BGF World Financials Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is financial services. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf
Net Assets of Fund
USD 1,638,275,430
Inception Date
03-Mar-00
Fund Launch Date
03-Mar-00
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI ACWI Financials Index (USD)
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.83%
ISIN
LU0106831901
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
USD 5,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Sector Equity Financial Services
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MRFLU LX
SEDOL
5899883
29-Feb-2024
BGF World Financials Fund
Inception Date
03-Mar-00
Fund Holdings as of
-
Total Net Assets
USD 612,573,254.83
Number of Securities
49.00
Shares Outstanding
13,512,622.63
Name
Weight (%)
BANK OF AMERICA CORP
4.7768
WELLS FARGO
4.6121
KKR AND CO INC
3.9295
JSC KASPI KZ GLOBAL SPONSORED ADS
3.8937
APOLLO GLOBAL MANAGEMENT INC
3.7995
GOLDMAN SACHS GROUP INC
3.7089
AMERICAN INTERNATIONAL GROUP INC
3.5068
FIDELITY NATIONAL INFORMATION SERV
3.3906
GLOBAL PAYMENTS INC
3.2236
CHARLES SCHWAB CORP
2.6806
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-24
45.33
0.07
0.15466195315952275
26-Mar-24
45.26
0.27
0.6001333629695488
25-Mar-24
44.99
0.1
0.2227667631989307
22-Mar-24
44.89
-0.31
-0.6858407079646017
21-Mar-24
45.2
1.29
2.937827374174448
20-Mar-24
43.91
0.27
0.618698441796517
19-Mar-24
43.64
0.13
0.2987818892208688
18-Mar-24
43.51
0.11
0.2534562211981567
15-Mar-24
43.4
0.28
0.6493506493506493
14-Mar-24
43.12
-0.57
-1.304646372167544
13-Mar-24
43.69
0.32
0.7378372146645147
12-Mar-24
43.37
0.39
0.9073987901349465
11-Mar-24
42.98
-0.48
-1.1044638748274276
08-Mar-24
43.46
0.2
0.4623208506703652
07-Mar-24
43.26
0.29
0.6748894577612288
06-Mar-24
42.97
0.25
0.5852059925093633
05-Mar-24
42.72
-0.03
-0.07017543859649122
04-Mar-24
42.75
0.27
0.635593220338983
01-Mar-24
42.48
-0.3
-0.7012622720897616
29-Feb-24
42.78
0.26
0.6114769520225776
28-Feb-24
42.52
0.2
0.4725897920604915
27-Feb-24
42.32
-0.18
-0.4235294117647059
26-Feb-24
42.5
0.2
0.4728132387706856
23-Feb-24
42.3
0.18
0.42735042735042733
22-Feb-24
42.12
0.58
1.3962445835339432
21-Feb-24
41.54
-0.23
-0.5506344266219775
20-Feb-24
41.77
-0.09
-0.21500238891543239
19-Feb-24
41.86
-0.08
-0.19074868860276586
16-Feb-24
41.94
0.21
0.503235082674335
15-Feb-24
41.73
0.56
1.360213747874666
14-Feb-24
41.17
0.49
1.2045231071779745
13-Feb-24
40.68
-0.66
-1.5965166908563135
12-Feb-24
41.34
0.58
1.422963689892051
09-Feb-24
40.76
-0.02
-0.04904364884747425
08-Feb-24
40.78
0.26
0.6416584402764067
07-Feb-24
40.52
-0.39
-0.9533121486189196
06-Feb-24
40.91
0.1
0.2450379808870375
05-Feb-24
40.81
0
0
02-Feb-24
40.81
0.06
0.147239263803681
01-Feb-24
40.75
-0.6
-1.4510278113663846
31-Jan-24
41.35
-0.25
-0.6009615384615384
30-Jan-24
41.6
0.37
0.8974048023284017
29-Jan-24
41.23
-0.06
-0.1453136352627755
26-Jan-24
41.29
0.39
0.9535452322738386
25-Jan-24
40.9
-0.1
-0.24390243902439024
24-Jan-24
41
0.44
1.0848126232741617
23-Jan-24
40.56
-0.2
-0.49067713444553485
22-Jan-24
40.76
0.79
1.9764823617713285
19-Jan-24
39.97
0
0
18-Jan-24
39.97
0.07
0.17543859649122806
17-Jan-24
39.9
-0.36
-0.8941877794336811
16-Jan-24
40.26
-0.37
-0.9106571498892444
15-Jan-24
40.63
-0.29
-0.7086999022482894
12-Jan-24
40.92
0.07
0.17135862913096694
11-Jan-24
40.85
-0.01
-0.024473813020068527
10-Jan-24
40.86
-0.14
-0.34146341463414637
09-Jan-24
41
-0.2
-0.4854368932038835
08-Jan-24
41.2
0.09
0.21892483580637315
05-Jan-24
41.11
0.39
0.9577603143418467
04-Jan-24
40.72
0.51
1.2683412086545636
03-Jan-24
40.21
-0.44
-1.082410824108241
02-Jan-24
40.65
-0.43
-1.0467380720545278
29-Dec-23
41.08
-0.03
-0.07297494526879104
28-Dec-23
41.11
0.13
0.317227916056613
27-Dec-23
40.98
0.31
0.7622326038849274
22-Dec-23
40.67
0.22
0.5438813349814586
21-Dec-23
40.45
-0.2
-0.4920049200492005
20-Dec-23
40.65
-0.07
-0.1719056974459725
19-Dec-23
40.72
0.47
1.1677018633540373
18-Dec-23
40.25
-0.14
-0.3466204506065858
15-Dec-23
40.39
-0.41
-1.0049019607843137
14-Dec-23
40.8
1.45
3.684879288437103
13-Dec-23
39.35
0.12
0.3058883507519755
12-Dec-23
39.23
-0.11
-0.27961362480935437
11-Dec-23
39.34
0.14
0.35714285714285715
08-Dec-23
39.2
0.15
0.38412291933418696
07-Dec-23
39.05
-0.61
-1.5380736258194654
06-Dec-23
39.66
0.32
0.813421453990849
05-Dec-23
39.34
-0.18
-0.45546558704453444
04-Dec-23
39.52
0.38
0.970873786407767
01-Dec-23
39.14
0.15
0.3847140292382662
30-Nov-23
38.99
0.19
0.4896907216494845
29-Nov-23
38.8
0.48
1.2526096033402923
28-Nov-23
38.32
0.09
0.23541721161391577
27-Nov-23
38.23
-0.01
-0.02615062761506276
24-Nov-23
38.24
0.11
0.2884867558353003
23-Nov-23
38.13
0.27
0.7131537242472267
22-Nov-23
37.86
-0.03
-0.0791765637371338
21-Nov-23
37.89
-0.04
-0.10545742156604271
20-Nov-23
37.93
0.28
0.7436918990703851
17-Nov-23
37.65
0.11
0.2930207778369739
16-Nov-23
37.54
0.11
0.2938819129040876
15-Nov-23
37.43
0.24
0.6453347674105943
14-Nov-23
37.19
0.95
2.621412803532009
13-Nov-23
36.24
0.33
0.9189640768588136
10-Nov-23
35.91
-0.24
-0.6639004149377593
09-Nov-23
36.15
0.07
0.19401330376940132
08-Nov-23
36.08
0.23
0.6415620641562064
07-Nov-23
35.85
-0.24
-0.6650041562759768
06-Nov-23
36.09
-0.15
-0.4139072847682119
03-Nov-23
36.24
0.77
2.1708486044544686
02-Nov-23
35.47
1.01
2.930934416715032
31-Oct-23
34.46
0.23
0.6719252118025124
30-Oct-23
34.23
-0.1
-0.29129041654529564
27-Oct-23
34.33
0.03
0.08746355685131195
26-Oct-23
34.3
0.17
0.4980955171403457
25-Oct-23
34.13
-0.57
-1.6426512968299711
24-Oct-23
34.7
-0.25
-0.7153075822603719
23-Oct-23
34.95
-0.31
-0.8791832104367555
20-Oct-23
35.26
-0.69
-1.9193324061196106
19-Oct-23
35.95
-0.25
-0.6906077348066298
18-Oct-23
36.2
-0.11
-0.3029468465987331
17-Oct-23
36.31
0.21
0.5817174515235457
16-Oct-23
36.1
0
0
13-Oct-23
36.1
-0.13
-0.35881865857024564
12-Oct-23
36.23
-0.43
-1.1729405346426622
11-Oct-23
36.66
0.37
1.0195646183521632
10-Oct-23
36.29
0.81
2.282976324689966
09-Oct-23
35.48
0.17
0.48145001416029454
06-Oct-23
35.31
0.06
0.1702127659574468
05-Oct-23
35.25
0.34
0.97393297049556
04-Oct-23
34.91
-0.56
-1.5787989850577953
03-Oct-23
35.47
-0.64
-1.7723622265300472
02-Oct-23
36.11
-0.57
-1.5539803707742639
29-Sep-23
36.68
0.52
1.4380530973451326
28-Sep-23
36.16
0.02
0.05534034311012728
27-Sep-23
36.14
-0.43
-1.175827180749248
26-Sep-23
36.57
0.01
0.02735229759299781
25-Sep-23
36.56
-0.25
-0.6791632708503124
22-Sep-23
36.81
-0.01
-0.027159152634437807
21-Sep-23
36.82
-0.68
-1.8133333333333332
20-Sep-23
37.5
0.5
1.3513513513513513
19-Sep-23
37
0.16
0.43431053203040176
18-Sep-23
36.84
-0.39
-1.04754230459307
15-Sep-23
37.23
-0.07
-0.1876675603217158
14-Sep-23
37.3
0.27
0.7291385363219012
13-Sep-23
37.03
0.37
1.0092744135297327
12-Sep-23
36.66
0.19
0.5209761447765286
11-Sep-23
36.47
0.48
1.333703806612948
08-Sep-23
35.99
-0.01
-0.027777777777777776
07-Sep-23
36
-0.48
-1.3157894736842106
06-Sep-23
36.48
-0.57
-1.5384615384615385
05-Sep-23
37.05
-0.3
-0.8032128514056225
04-Sep-23
37.35
-0.01
-0.02676659528907923
01-Sep-23
37.36
-0.09
-0.24032042723631508
31-Aug-23
37.45
-0.21
-0.5576208178438662
30-Aug-23
37.66
0.56
1.509433962264151
29-Aug-23
37.1
0.3
0.8152173913043478
28-Aug-23
36.8
0.35
0.9602194787379973
25-Aug-23
36.45
-0.37
-1.0048886474741987
24-Aug-23
36.82
0.46
1.2651265126512652
23-Aug-23
36.36
-0.16
-0.43811610076670315
22-Aug-23
36.52
-0.05
-0.13672409078479628
21-Aug-23
36.57
0.36
0.9942004971002486
18-Aug-23
36.21
-0.34
-0.9302325581395349
17-Aug-23
36.55
-0.16
-0.4358485426314356
16-Aug-23
36.71
-0.48
-1.2906695348211885
14-Aug-23
37.19
-0.15
-0.4017139796464917
11-Aug-23
37.34
-0.45
-1.190791214607039
10-Aug-23
37.79
0.35
0.9348290598290598
09-Aug-23
37.44
0.19
0.5100671140939598
08-Aug-23
37.25
-0.88
-2.3078940466824025
07-Aug-23
38.13
0.15
0.3949447077409163
04-Aug-23
37.98
0.35
0.9301089556205155
03-Aug-23
37.63
-0.15
-0.39703546850185284
02-Aug-23
37.78
-0.46
-1.202928870292887
01-Aug-23
38.24
-0.27
-0.7011165930927032
31-Jul-23
38.51
0.13
0.33871808233454925
28-Jul-23
38.38
0.01
0.026062027625749284
27-Jul-23
38.37
0.01
0.026068821689259645
26-Jul-23
38.36
0.22
0.5768222338751966
25-Jul-23
38.14
0.09
0.23653088042049936
24-Jul-23
38.05
0.11
0.28993147074327885
21-Jul-23
37.94
-0.13
-0.3414762280010507
20-Jul-23
38.07
0.17
0.44854881266490765
19-Jul-23
37.9
0.34
0.9052183173588925
18-Jul-23
37.56
0.5
1.3491635186184565
17-Jul-23
37.06
0
0
14-Jul-23
37.06
0.04
0.10804970286331712
13-Jul-23
37.02
0.29
0.7895453307922679
12-Jul-23
36.73
0.93
2.5977653631284916
11-Jul-23
35.8
0.11
0.30820958251611097
10-Jul-23
35.69
0.26
0.7338413773638159
07-Jul-23
35.43
0.37
1.0553337136337706
06-Jul-23
35.06
-0.62
-1.7376681614349776
05-Jul-23
35.68
-0.24
-0.6681514476614699
04-Jul-23
35.92
0.1
0.27917364600781686
03-Jul-23
35.82
0.23
0.6462489463332397
30-Jun-23
35.59
0.46
1.309422146313692
29-Jun-23
35.13
0.38
1.0935251798561152
28-Jun-23
34.75
0.19
0.5497685185185185
27-Jun-23
34.56
-0.09
-0.2597402597402597
26-Jun-23
34.65
-0.35
-1
22-Jun-23
35
-0.18
-0.511654349061967
21-Jun-23
35.18
0.05
0.14232849416453175
20-Jun-23
35.13
-0.16
-0.45338622839331255
19-Jun-23
35.29
0.01
0.02834467120181406
16-Jun-23
35.28
0.26
0.7424328954882924
15-Jun-23
35.02
-0.37
-1.0454930771404352
14-Jun-23
35.39
0.42
1.2010294538175579
13-Jun-23
34.97
0.05
0.143184421534937
12-Jun-23
34.92
0.22
0.6340057636887608
09-Jun-23
34.7
0.15
0.4341534008683068
08-Jun-23
34.55
-0.03
-0.08675534991324466
07-Jun-23
34.58
0.5
1.4671361502347418
06-Jun-23
34.08
0.2
0.5903187721369539
05-Jun-23
33.88
0.03
0.08862629246676514
02-Jun-23
33.85
0.91
2.7625986642380087
01-Jun-23
32.94
0.06
0.18248175182481752
31-May-23
32.88
-0.5
-1.4979029358897544
30-May-23
33.38
0.03
0.08995502248875563
26-May-23
33.35
-0.13
-0.38829151732377537
25-May-23
33.48
0.16
0.4801920768307323
24-May-23
33.32
-0.85
-2.487562189054726
23-May-23
34.17
0.32
0.9453471196454948
22-May-23
33.85
-0.14
-0.41188584877905265
19-May-23
33.99
0.8
2.4103645676408556
17-May-23
33.19
-0.02
-0.06022282445046673
16-May-23
33.21
0.08
0.24147298520977967
15-May-23
33.13
-0.09
-0.27092113184828415
12-May-23
33.22
0.35
1.064800730149072
11-May-23
32.87
-0.12
-0.3637465898757199
10-May-23
32.99
-0.17
-0.5126658624849216
08-May-23
33.16
0.64
1.968019680196802
05-May-23
32.52
0.42
1.308411214953271
04-May-23
32.1
-0.69
-2.104300091491308
03-May-23
32.79
-0.31
-0.9365558912386707
02-May-23
33.1
-0.19
-0.5707419645539201
28-Apr-23
33.29
-0.09
-0.2696225284601558
27-Apr-23
33.38
0.28
0.8459214501510574
26-Apr-23
33.1
-0.08
-0.24110910186859555
25-Apr-23
33.18
-0.51
-1.5138023152270703
24-Apr-23
33.69
0.26
0.7777445408315884
21-Apr-23
33.43
-0.06
-0.17915795759928338
20-Apr-23
33.49
0.04
0.11958146487294469
19-Apr-23
33.45
0.03
0.08976660682226212
18-Apr-23
33.42
0.49
1.4880048587913757
17-Apr-23
32.93
-0.31
-0.9326113116726835
14-Apr-23
33.24
0.7
2.15119852489244
13-Apr-23
32.54
0.15
0.46310589688175363
12-Apr-23
32.39
0.59
1.8553459119496856
11-Apr-23
31.8
0.37
1.1772192173083043
06-Apr-23
31.43
0.14
0.44742729306487694
05-Apr-23
31.29
-0.26
-0.8240887480190174
04-Apr-23
31.55
-0.14
-0.4417797412432944
03-Apr-23
31.69
0.34
1.0845295055821371
31-Mar-23
31.35
-0.22
-0.6968641114982579
30-Mar-23
31.57
0.73
2.3670557717250325
29-Mar-23
30.84
0.49
1.614497528830313
28-Mar-23
30.35
0.18
0.596619158104077
27-Mar-23
30.17
1.03
3.534660260809883
24-Mar-23
29.14
-1.46
-4.771241830065359
23-Mar-23
30.6
-0.49
-1.5760694757156641
22-Mar-23
31.09
-0.04
-0.12849341471249598
21-Mar-23
31.13
0.92
3.0453492221118834
20-Mar-23
30.21
0.66
2.233502538071066
17-Mar-23
29.55
-0.62
-2.0550215445807094
16-Mar-23
30.17
0.14
0.4662004662004662
15-Mar-23
30.03
-1.56
-4.938271604938271
14-Mar-23
31.59
0.47
1.5102827763496145
13-Mar-23
31.12
-1.71
-5.208650624428876
10-Mar-23
32.83
-2.3
-6.54711073156846
09-Mar-23
35.13
-0.61
-1.7067711247901511
08-Mar-23
35.74
-0.36
-0.997229916897507
07-Mar-23
36.1
-0.34
-0.9330406147091108
06-Mar-23
36.44
0.45
1.2503473186996388
03-Mar-23
35.99
0.5
1.4088475626937165
02-Mar-23
35.49
-0.73
-2.015461071231364
01-Mar-23
36.22
-0.17
-0.46716130805166256
28-Feb-23
36.39
0.13
0.35852178709321564
27-Feb-23
36.26
0.59
1.6540510232688534
24-Feb-23
35.67
-0.45
-1.2458471760797343
23-Feb-23
36.12
0.27
0.7531380753138075
22-Feb-23
35.85
-0.57
-1.5650741350906097
21-Feb-23
36.42
-0.31
-0.8439967329158726
20-Feb-23
36.73
0.21
0.5750273822562979
17-Feb-23
36.52
-0.16
-0.4362050163576881
16-Feb-23
36.68
0.2
0.5482456140350878
15-Feb-23
36.48
-0.4
-1.0845986984815619
14-Feb-23
36.88
0.42
1.151947339550192
13-Feb-23
36.46
0.14
0.3854625550660793
10-Feb-23
36.32
-0.69
-1.8643609835179682
09-Feb-23
37.01
0.26
0.7074829931972789
08-Feb-23
36.75
0.44
1.2117873863949324
07-Feb-23
36.31
0.12
0.33158331030671456
06-Feb-23
36.19
-0.41
-1.1202185792349726
03-Feb-23
36.6
-0.29
-0.7861208999728924
02-Feb-23
36.89
0.18
0.49032961046036505
01-Feb-23
36.71
0.73
2.028904947192885
31-Jan-23
35.98
0.02
0.05561735261401557
30-Jan-23
35.96
-0.07
-0.19428254232583958
27-Jan-23
36.03
0.18
0.502092050209205
26-Jan-23
35.85
0.72
2.049530315969257
25-Jan-23
35.13
-0.09
-0.2555366269165247
24-Jan-23
35.22
0.1
0.2847380410022779
23-Jan-23
35.12
0.44
1.2687427912341407
20-Jan-23
34.68
0.46
1.3442431326709527
19-Jan-23
34.22
-1
-2.8392958546280522
18-Jan-23
35.22
0.31
0.8879977083930106
17-Jan-23
34.91
-0.12
-0.3425635169854411
16-Jan-23
35.03
0.45
1.3013302486986698
13-Jan-23
34.58
0.09
0.2609452015076834
12-Jan-23
34.49
0.2
0.5832604257801108
11-Jan-23
34.29
0.35
1.0312315851502651
10-Jan-23
33.94
-0.15
-0.4400117336462306
09-Jan-23
34.09
0.88
2.649804275820536
06-Jan-23
33.21
0.15
0.4537205081669691
05-Jan-23
33.06
-0.02
-0.060459492140266025
04-Jan-23
33.08
0.58
1.7846153846153847
03-Jan-23
32.5
0.23
0.7127362875735977
02-Jan-23
32.27
0.14
0.4357298474945534
30-Dec-22
32.13
0.09
0.2808988764044944
29-Dec-22
32.04
0.09
0.28169014084507044
28-Dec-22
31.95
0.15
0.4716981132075472
27-Dec-22
31.8
0.03
0.09442870632672333
23-Dec-22
31.77
0.08
0.25244556642473964
22-Dec-22
31.69
-0.19
-0.5959849435382685
21-Dec-22
31.88
0.25
0.7903888713246917
20-Dec-22
31.63
0.18
0.5723370429252782
19-Dec-22
31.45
-0.01
-0.03178639542275906
16-Dec-22
31.46
0
0
15-Dec-22
31.46
-0.92
-2.8412600370599135
14-Dec-22
32.38
-0.55
-1.6702095353780746
13-Dec-22
32.93
1.07
3.3584431889516635
12-Dec-22
31.86
-0.18
-0.5617977528089888
09-Dec-22
32.04
-0.01
-0.031201248049921998
08-Dec-22
32.05
0.21
0.6595477386934674
07-Dec-22
31.84
-0.21
-0.6552262090483619
06-Dec-22
32.05
-0.58
-1.7775053631627338
05-Dec-22
32.63
-0.25
-0.7603406326034063
02-Dec-22
32.88
-0.39
-1.1722272317403066
01-Dec-22
33.27
0.58
1.7742428877332517
30-Nov-22
32.69
-0.16
-0.487062404870624
29-Nov-22
32.85
0.06
0.18298261665141813
28-Nov-22
32.79
-0.17
-0.5157766990291263
25-Nov-22
32.96
-0.02
-0.06064281382656155
24-Nov-22
32.98
0.21
0.6408300274641441
23-Nov-22
32.77
0.28
0.8618036318867344
22-Nov-22
32.49
0.29
0.9006211180124224
21-Nov-22
32.2
-0.01
-0.03104625892579944
18-Nov-22
32.21
0.44
1.3849543594586087
17-Nov-22
31.77
-0.6
-1.8535681186283597
16-Nov-22
32.37
-0.46
-1.4011574779165397
15-Nov-22
32.83
0.36
1.108715737603942
14-Nov-22
32.47
-0.1
-0.30703101013202333
11-Nov-22
32.57
0.4
1.2433944668946224
10-Nov-22
32.17
0.73
2.321882951653944
09-Nov-22
31.44
-0.22
-0.6948831332912192
08-Nov-22
31.66
0.05
0.15817779183802594
07-Nov-22
31.61
0.03
0.09499683343888538
04-Nov-22
31.58
0.8
2.599090318388564
03-Nov-22
30.78
-0.71
-2.254684026675135
02-Nov-22
31.49
0.05
0.15903307888040713
31-Oct-22
31.44
0.31
0.9958239640218439
28-Oct-22
31.13
0
0
27-Oct-22
31.13
0.24
0.7769504694075753
26-Oct-22
30.89
0.29
0.9477124183006536
25-Oct-22
30.6
0.24
0.7905138339920948
24-Oct-22
30.36
0.58
1.9476158495634655
21-Oct-22
29.78
-0.08
-0.2679169457468185
20-Oct-22
29.86
-0.01
-0.03347840642785403
19-Oct-22
29.87
-0.52
-1.711089174070418
18-Oct-22
30.39
0.6
2.014098690835851
17-Oct-22
29.79
-0.02
-0.06709158000670916
14-Oct-22
29.81
1.26
4.413309982486865
13-Oct-22
28.55
0.11
0.38677918424753865
12-Oct-22
28.44
-0.03
-0.1053740779768177
11-Oct-22
28.47
-0.6
-2.063983488132095
10-Oct-22
29.07
0.05
0.17229496898690558
07-Oct-22
29.02
-0.67
-2.2566520714045133
06-Oct-22
29.69
-0.13
-0.43594902749832326
05-Oct-22
29.82
-0.3
-0.9960159362549801
04-Oct-22
30.12
1.5
5.241090146750524
03-Oct-22
28.62
0.02
0.06993006993006994
30-Sep-22
28.6
0.44
1.5625
29-Sep-22
28.16
-0.32
-1.1235955056179776
28-Sep-22
28.48
-0.35
-1.2140131807145336
27-Sep-22
28.83
-0.26
-0.8937779305603301
26-Sep-22
29.09
-0.15
-0.5129958960328317
23-Sep-22
29.24
-1.02
-3.3707865168539324
22-Sep-22
30.26
-0.53
-1.7213380967846703
21-Sep-22
30.79
-0.29
-0.9330759330759331
20-Sep-22
31.08
-0.06
-0.1926782273603083
19-Sep-22
31.14
0.4
1.3012361743656473
16-Sep-22
30.74
-0.95
-2.9977911012937835
15-Sep-22
31.69
0.41
1.3107416879795397
14-Sep-22
31.28
-0.3
-0.9499683343888538
13-Sep-22
31.58
-0.65
-2.016754576481539
12-Sep-22
32.23
0.65
2.058264724509183
09-Sep-22
31.58
0.99
3.2363517489375613
08-Sep-22
30.59
0.86
2.8927009754456776
07-Sep-22
29.73
-0.03
-0.10080645161290322
06-Sep-22
29.76
-0.19
-0.6343906510851419
05-Sep-22
29.95
-0.35
-1.155115511551155
02-Sep-22
30.3
0.6
2.0202020202020203
01-Sep-22
29.7
-0.71
-2.3347583031897403
31-Aug-22
30.41
0.07
0.23071852340145024
30-Aug-22
30.34
0.22
0.7304116865869854
29-Aug-22
30.12
-1.07
-3.4305867265149086
26-Aug-22
31.19
0.24
0.7754442649434572
25-Aug-22
30.95
0.46
1.5086913742210561
24-Aug-22
30.49
-0.31
-1.0064935064935066
23-Aug-22
30.8
0.33
1.0830324909747293
22-Aug-22
30.47
-0.83
-2.6517571884984026
19-Aug-22
31.3
-0.53
-1.6650958215519949
18-Aug-22
31.83
-0.17
-0.53125
17-Aug-22
32
-0.15
-0.4665629860031104
16-Aug-22
32.15
0.24
0.7521153243497336
12-Aug-22
31.91
0.08
0.2513352183474709
11-Aug-22
31.83
0.61
1.9538757206918642
10-Aug-22
31.22
0.76
2.495075508864084
09-Aug-22
30.46
-0.1
-0.32722513089005234
08-Aug-22
30.56
0.22
0.7251153592617007
05-Aug-22
30.34
0.21
0.6969797543976104
04-Aug-22
30.13
0.26
0.8704385671242049
03-Aug-22
29.87
0.27
0.9121621621621622
02-Aug-22
29.6
-0.18
-0.6044325050369376
01-Aug-22
29.78
0
0
29-Jul-22
29.78
0.76
2.618883528600965
28-Jul-22
29.02
0.17
0.5892547660311959
27-Jul-22
28.85
0.09
0.3129346314325452
26-Jul-22
28.76
-0.38
-1.3040494166094716
25-Jul-22
29.14
0.38
1.321279554937413
22-Jul-22
28.76
-0.18
-0.6219765031098825
21-Jul-22
28.94
0.38
1.330532212885154
20-Jul-22
28.56
0.08
0.2808988764044944
19-Jul-22
28.48
0.25
0.8855827134254339
18-Jul-22
28.23
1.19
4.400887573964497
15-Jul-22
27.04
0.55
2.0762551906379767
14-Jul-22
26.49
-0.68
-2.5027603974972394
13-Jul-22
27.17
-0.49
-1.7715112075198842
12-Jul-22
27.66
-0.28
-1.0021474588403723
11-Jul-22
27.94
-0.17
-0.6047669868374244
08-Jul-22
28.11
-0.2
-0.7064641469445425
07-Jul-22
28.31
0.75
2.72133526850508
06-Jul-22
27.56
0.21
0.7678244972577697
05-Jul-22
27.35
-1.14
-4.001404001404001
04-Jul-22
28.49
0.1
0.3522367030644593
01-Jul-22
28.39
0.6
2.1590500179920835
30-Jun-22
27.79
-1.34
-4.6000686577411605
29-Jun-22
29.13
-0.92
-3.0615640599001663
28-Jun-22
30.05
0.6
2.037351443123939
27-Jun-22
29.45
0.19
0.6493506493506493
24-Jun-22
29.26
0.11
0.37735849056603776
22-Jun-22
29.15
-0.47
-1.586765698852127
21-Jun-22
29.62
0.7
2.420470262793914
20-Jun-22
28.92
0.03
0.10384215991692627
17-Jun-22
28.89
0.77
2.7382645803698433
16-Jun-22
28.12
-1.14
-3.896103896103896
15-Jun-22
29.26
0.23
0.792283844299001
14-Jun-22
29.03
0.1
0.3456619426201175
13-Jun-22
28.93
-1.5
-4.929346040092015
10-Jun-22
30.43
-1.88
-5.818632002476013
09-Jun-22
32.31
-0.6
-1.8231540565177757
08-Jun-22
32.91
0.17
0.5192425167990226
07-Jun-22
32.74
-0.23
-0.6976038823172581
03-Jun-22
32.97
0.18
0.5489478499542544
02-Jun-22
32.79
-0.39
-1.1754068716094033
01-Jun-22
33.18
-0.03
-0.09033423667570009
31-May-22
33.21
-0.23
-0.687799043062201
30-May-22
33.44
0.25
0.7532389273877674
27-May-22
33.19
1.46
4.601323668452569
25-May-22
31.73
0.16
0.5068102629078239
24-May-22
31.57
0.2
0.637551801083838
23-May-22
31.37
0.49
1.5867875647668395
20-May-22
30.88
0.31
1.0140660778541053
19-May-22
30.57
-0.48
-1.5458937198067633
18-May-22
31.05
-0.2
-0.64
17-May-22
31.25
1.09
3.614058355437666
16-May-22
30.16
-0.21
-0.691471847217649
13-May-22
30.37
0.91
3.0889341479972843
12-May-22
29.46
-1.33
-4.319584280610588
11-May-22
30.79
-0.05
-0.1621271076523995
10-May-22
30.84
-0.31
-0.9951845906902087
06-May-22
31.15
-1.33
-4.094827586206897
05-May-22
32.48
-0.02
-0.06153846153846154
04-May-22
32.5
0.23
0.7127362875735977
03-May-22
32.27
0.38
1.191596111633741
02-May-22
31.89
-0.86
-2.6259541984732824
29-Apr-22
32.75
0.55
1.7080745341614907
28-Apr-22
32.2
0.07
0.2178649237472767
27-Apr-22
32.13
-0.65
-1.9829164124466139
26-Apr-22
32.78
0.15
0.4596996628869139
25-Apr-22
32.63
-1.32
-3.8880706921944035
22-Apr-22
33.95
-1.12
-3.193612774451098
21-Apr-22
35.07
0.22
0.6312769010043041
20-Apr-22
34.85
0.59
1.7221249270286048
19-Apr-22
34.26
0.36
1.0619469026548674
14-Apr-22
33.9
0.23
0.6831006831006831
13-Apr-22
33.67
-0.57
-1.6647196261682242
12-Apr-22
34.24
-0.13
-0.3782368344486471
11-Apr-22
34.37
0.6
1.7767249037607344
08-Apr-22
33.77
0.06
0.17798872738059923
07-Apr-22
33.71
-0.2
-0.5897965202005309
06-Apr-22
33.91
-1.13
-3.2248858447488584
05-Apr-22
35.04
-0.1
-0.28457598178713717
04-Apr-22
35.14
-0.38
-1.0698198198198199
01-Apr-22
35.52
-0.34
-0.9481316229782487
31-Mar-22
35.86
-0.69
-1.8878248974008207
30-Mar-22
36.55
-0.15
-0.4087193460490463
29-Mar-22
36.7
0.91
2.5426096675048897
28-Mar-22
35.79
-0.3
-0.8312551953449709
25-Mar-22
36.09
0.5
1.4048890137679124
24-Mar-22
35.59
-0.19
-0.5310229178311906
23-Mar-22
35.78
-0.74
-2.026286966046002
22-Mar-22
36.52
0.89
2.4978950322761717
21-Mar-22
35.63
0.32
0.9062588501840838
18-Mar-22
35.31
0.26
0.7417974322396577
17-Mar-22
35.05
-0.32
-0.9047215154085383
16-Mar-22
35.37
1.61
4.768957345971564
15-Mar-22
33.76
-0.23
-0.6766696087084436
14-Mar-22
33.99
0.46
1.3719057560393677
11-Mar-22
33.53
-0.08
-0.23802439750074383
10-Mar-22
33.61
0.2
0.5986231667165519
09-Mar-22
33.41
2.01
6.401273885350318
08-Mar-22
31.4
-0.44
-1.3819095477386936
07-Mar-22
31.84
-1.5
-4.499100179964008
04-Mar-22
33.34
-2.09
-5.898955687270675
03-Mar-22
35.43
0.28
0.7965860597439545
02-Mar-22
35.15
-0.51
-1.430173864273696
01-Mar-22
35.66
-0.89
-2.4350205198358412
28-Feb-22
36.55
-0.79
-2.1156936261381896
25-Feb-22
37.34
1.6
4.476776720761052
24-Feb-22
35.74
-3.53
-8.989050165520753
23-Feb-22
39.27
-0.38
-0.9583858764186634
22-Feb-22
39.65
0.03
0.0757193336698637
21-Feb-22
39.62
-0.79
-1.9549616431576342
18-Feb-22
40.41
-0.22
-0.5414718188530643
17-Feb-22
40.63
-0.85
-2.0491803278688523
16-Feb-22
41.48
0.11
0.2658931592941745
15-Feb-22
41.37
0.45
1.099706744868035
14-Feb-22
40.92
-1.11
-2.6409707351891507
11-Feb-22
42.03
-0.68
-1.5921329899321002
10-Feb-22
42.71
0.37
0.8738781294284365
09-Feb-22
42.34
0.85
2.0486864304651724
08-Feb-22
41.49
0.59
1.4425427872860637
07-Feb-22
40.9
0.64
1.5896671634376554
04-Feb-22
40.26
0.05
0.12434717731907485
03-Feb-22
40.21
-0.29
-0.7160493827160493
02-Feb-22
40.5
0.4
0.9975062344139651
01-Feb-22
40.1
1.2
3.0848329048843186
31-Jan-22
38.9
0.65
1.6993464052287581
28-Jan-22
38.25
-1.36
-3.4334763948497855
27-Jan-22
39.61
-0.15
-0.3772635814889336
26-Jan-22
39.76
1.85
4.879978897388551
25-Jan-22
37.91
0.19
0.503711558854719
24-Jan-22
37.72
-1.82
-4.602933737986849
21-Jan-22
39.54
-1.19
-2.9216793518291184
20-Jan-22
40.73
-0.32
-0.7795371498172959
19-Jan-22
41.05
-0.4
-0.9650180940892642
18-Jan-22
41.45
-0.75
-1.7772511848341233
17-Jan-22
42.2
0.3
0.7159904534606205
14-Jan-22
41.9
-1.01
-2.3537636914472153
13-Jan-22
42.91
0.26
0.6096131301289566
12-Jan-22
42.65
0.71
1.6928946113495469
11-Jan-22
41.94
0.07
0.16718414139001672
10-Jan-22
41.87
-0.22
-0.5226894749346638
07-Jan-22
42.09
1.01
2.4586173320350535
06-Jan-22
41.08
-0.51
-1.2262563116133687
05-Jan-22
41.59
-0.02
-0.04806536890170632
04-Jan-22
41.61
1.23
3.0460624071322435
03-Jan-22
40.38
0.52
1.3045659809332664
31-Dec-21
39.86
-0.17
-0.4246814888833375
30-Dec-21
40.03
0.17
0.42649272453587556
29-Dec-21
39.86
-0.18
-0.44955044955044954
28-Dec-21
40.04
0.38
0.9581442259203228
27-Dec-21
39.66
0
0
23-Dec-21
39.66
0.48
1.225114854517611
22-Dec-21
39.18
0.61
1.5815400570391496
21-Dec-21
38.57
0.82
2.172185430463576
20-Dec-21
37.75
-0.67
-1.743883394065591
17-Dec-21
38.42
-0.97
-2.4625539477024625
16-Dec-21
39.39
0.81
2.099533437013997
15-Dec-21
38.58
-0.62
-1.5816326530612246
14-Dec-21
39.2
0.07
0.17889087656529518
13-Dec-21
39.13
-0.37
-0.9367088607594937
10-Dec-21
39.5
-0.22
-0.553877139979859
09-Dec-21
39.72
-0.12
-0.30120481927710846
08-Dec-21
39.84
-0.01
-0.025094102885821833
07-Dec-21
39.85
0.89
2.284394250513347
06-Dec-21
38.96
0.18
0.46415678184631254
03-Dec-21
38.78
-0.01
-0.025779840164990978
02-Dec-21
38.79
-0.44
-1.1215906194239103
01-Dec-21
39.23
0.44
1.134312967259603
30-Nov-21
38.79
-0.29
-0.7420675537359263
29-Nov-21
39.08
0.24
0.6179196704428425
26-Nov-21
38.84
-2.07
-5.059887558054266
25-Nov-21
40.91
0
0
24-Nov-21
40.91
0.15
0.3680078508341511
23-Nov-21
40.76
0.24
0.5923000987166831
22-Nov-21
40.52
0.32
0.7960199004975125
19-Nov-21
40.2
-0.98
-2.3797960174842157
18-Nov-21
41.18
-0.65
-1.5539086779823092
17-Nov-21
41.83
-0.29
-0.6885090218423552
16-Nov-21
42.12
-0.48
-1.1267605633802817
15-Nov-21
42.6
0.45
1.0676156583629892
12-Nov-21
42.15
-0.13
-0.3074739829706717
11-Nov-21
42.28
-0.17
-0.4004711425206125
10-Nov-21
42.45
0.29
0.6878557874762808
09-Nov-21
42.16
-0.49
-1.1488862837045721
08-Nov-21
42.65
0.02
0.04691531785127844
05-Nov-21
42.63
0.35
0.8278145695364238
04-Nov-21
42.28
-0.58
-1.353243117125525
03-Nov-21
42.86
0.09
0.2104278700023381
02-Nov-21
42.77
0.21
0.4934210526315789
29-Oct-21
42.56
-0.01
-0.02349072116513977
28-Oct-21
42.57
-0.62
-1.4355174808983562
27-Oct-21
43.19
-0.32
-0.7354631119282924
26-Oct-21
43.51
0.01
0.022988505747126436
25-Oct-21
43.5
0.1
0.2304147465437788
22-Oct-21
43.4
0.09
0.20780420226275687
21-Oct-21
43.31
0.33
0.7677989762680316
20-Oct-21
42.98
0.03
0.06984866123399301
19-Oct-21
42.95
0.08
0.18661068346162818
18-Oct-21
42.87
0.11
0.25724976613657624
15-Oct-21
42.76
0.93
2.223284723882381
14-Oct-21
41.83
0.58
1.406060606060606
13-Oct-21
41.25
-0.49
-1.1739338763775755
12-Oct-21
41.74
-0.75
-1.7651212049894092
11-Oct-21
42.49
0.09
0.21226415094339623
08-Oct-21
42.4
-0.16
-0.37593984962406013
07-Oct-21
42.56
0.96
2.3076923076923075
06-Oct-21
41.6
-0.16
-0.3831417624521073
05-Oct-21
41.76
-0.18
-0.4291845493562232
04-Oct-21
41.94
0.75
1.820830298616169
01-Oct-21
41.19
-0.21
-0.5072463768115942
30-Sep-21
41.4
0.1
0.24213075060532688
29-Sep-21
41.3
-0.53
-1.2670332297394216
28-Sep-21
41.83
-0.28
-0.6649251959154595
27-Sep-21
42.11
0.53
1.2746512746512746
24-Sep-21
41.58
0.47
1.143274142544393
23-Sep-21
41.11
0.78
1.9340441358789984
22-Sep-21
40.33
0.55
1.3826043237807943
21-Sep-21
39.78
0.24
0.6069802731411229
20-Sep-21
39.54
-1.53
-3.7253469685902116
17-Sep-21
41.07
0.06
0.14630577907827358
16-Sep-21
41.01
0.43
1.0596352883193692
15-Sep-21
40.58
-0.35
-0.8551184949914488
14-Sep-21
40.93
0.12
0.294045577064445
13-Sep-21
40.81
0.02
0.049031625398381955
10-Sep-21
40.79
-0.15
-0.3663898387884709
09-Sep-21
40.94
0.02
0.04887585532746823
08-Sep-21
40.92
-0.53
-1.278648974668275
07-Sep-21
41.45
0.17
0.4118217054263566
06-Sep-21
41.28
-0.07
-0.16928657799274485
03-Sep-21
41.35
-0.01
-0.024177949709864602
02-Sep-21
41.36
0.03
0.07258649891120252
01-Sep-21
41.33
-0.07
-0.16908212560386474
31-Aug-21
41.4
-0.28
-0.6717850287907869
30-Aug-21
41.68
-0.16
-0.3824091778202677
27-Aug-21
41.84
-0.01
-0.023894862604540025
26-Aug-21
41.85
0.19
0.45607297167546806
25-Aug-21
41.66
0.52
1.2639766650461837
24-Aug-21
41.14
0.35
0.8580534444716842
23-Aug-21
40.79
0.81
2.0260130065032516
20-Aug-21
39.98
-0.45
-1.113034875092753
19-Aug-21
40.43
-0.39
-0.9554140127388535
18-Aug-21
40.82
-0.08
-0.19559902200489
17-Aug-21
40.9
-0.19
-0.4623996106108542
16-Aug-21
41.09
-0.85
-2.0267048164043873
13-Aug-21
41.94
0.07
0.16718414139001672
12-Aug-21
41.87
0.18
0.43175821539937637
11-Aug-21
41.69
0.71
1.7325524646168864
10-Aug-21
40.98
0.26
0.6385068762278978
09-Aug-21
40.72
0.14
0.34499753573188763
06-Aug-21
40.58
0.76
1.9085886489201407
05-Aug-21
39.82
0.46
1.16869918699187
04-Aug-21
39.36
0.42
1.078582434514638
03-Aug-21
38.94
-0.95
-2.3815492604662825
02-Aug-21
39.89
0.11
0.2765208647561589
30-Jul-21
39.78
0.12
0.30257186081694404
29-Jul-21
39.66
0.45
1.1476664116296864
28-Jul-21
39.21
0.29
0.7451181911613566
27-Jul-21
38.92
-0.33
-0.8407643312101911
26-Jul-21
39.25
0.32
0.8219881839198562
23-Jul-21
38.93
0.07
0.18013381369016984
22-Jul-21
38.86
-0.01
-0.025726781579624387
21-Jul-21
38.87
1.2
3.185558800106185
20-Jul-21
37.67
0.41
1.1003757380568975
19-Jul-21
37.26
-1.87
-4.778941988244314
16-Jul-21
39.13
0.13
0.3333333333333333
15-Jul-21
39
-0.43
-1.0905401978189195
14-Jul-21
39.43
0.02
0.05074854097944684
13-Jul-21
39.41
-0.13
-0.3287809812847749
12-Jul-21
39.54
0.47
1.2029690299462503
09-Jul-21
39.07
0.88
2.304268133019115
08-Jul-21
38.19
-0.98
-2.50191473066122
07-Jul-21
39.17
-0.44
-1.110830598333754
06-Jul-21
39.61
-0.38
-0.9502375593898474
05-Jul-21
39.99
0.11
0.275827482447342
02-Jul-21
39.88
0.1
0.2513826043237808
01-Jul-21
39.78
0.29
0.7343631299063054
30-Jun-21
39.49
-0.24
-0.6040775232821546
29-Jun-21
39.73
-0.02
-0.050314465408805034
28-Jun-21
39.75
-0.41
-1.0209163346613546
25-Jun-21
40.16
0.7
1.7739483020780538
24-Jun-21
39.46
0.58
1.491769547325103
22-Jun-21
38.88
0.1
0.25786487880350695
21-Jun-21
38.78
0.07
0.18083182640144665
18-Jun-21
38.71
-1.58
-3.9215686274509802
17-Jun-21
40.29
-0.05
-0.12394645513138325
16-Jun-21
40.34
-0.18
-0.4442250740375123
15-Jun-21
40.52
-0.22
-0.5400098183603338
14-Jun-21
40.74
-0.07
-0.17152658662092624
11-Jun-21
40.81
-0.26
-0.6330654979303628
10-Jun-21
41.07
0.06
0.14630577907827358
09-Jun-21
41.01
-0.19
-0.46116504854368934
08-Jun-21
41.2
-0.46
-1.1041766682669227
07-Jun-21
41.66
0.27
0.6523314810340662
04-Jun-21
41.39
0.01
0.02416626389560174
03-Jun-21
41.38
-0.21
-0.5049290694878577
02-Jun-21
41.59
0.17
0.4104297440849831
01-Jun-21
41.42
0.44
1.0736944851146901
31-May-21
40.98
-0.05
-0.12186205215695832
28-May-21
41.03
0.07
0.1708984375
27-May-21
40.96
0.69
1.7134343183511298
26-May-21
40.27
-0.44
-1.0808155244411692
25-May-21
40.71
0.06
0.14760147601476015
21-May-21
40.65
0.51
1.2705530642750373
20-May-21
40.14
0.48
1.2102874432677762
19-May-21
39.66
-1.2
-2.9368575624082234
18-May-21
40.86
0.67
1.6670813635232644
17-May-21
40.19
-0.1
-0.2482005460412013
14-May-21
40.29
0.39
0.9774436090225563
12-May-21
39.9
-0.5
-1.2376237623762376
11-May-21
40.4
-0.69
-1.6792406911657338
10-May-21
41.09
0.6
1.4818473697209187
07-May-21
40.49
0.48
1.1997000749812547
06-May-21
40.01
0.05
0.12512512512512514
05-May-21
39.96
0.54
1.36986301369863
04-May-21
39.42
-0.69
-1.7202692595362752
03-May-21
40.11
0
0
30-Apr-21
40.11
-0.08
-0.19905449116695695
29-Apr-21
40.19
0.49
1.234256926952141
28-Apr-21
39.7
0.33
0.8382016764033529
27-Apr-21
39.37
-0.1
-0.25335697998479856
26-Apr-21
39.47
1.02
2.6527958387516253
23-Apr-21
38.45
0.15
0.391644908616188
22-Apr-21
38.3
0.36
0.9488666315234581
21-Apr-21
37.94
-0.39
-1.0174797808505087
20-Apr-21
38.33
-0.66
-1.6927417286483715
19-Apr-21
38.99
0.09
0.23136246786632392
16-Apr-21
38.9
0.39
1.0127239678005713
15-Apr-21
38.51
-0.14
-0.36222509702457956
14-Apr-21
38.65
0.43
1.1250654107796965
13-Apr-21
38.22
-0.31
-0.8045678691928367
12-Apr-21
38.53
0.01
0.02596053997923157
09-Apr-21
38.52
0.48
1.2618296529968454
08-Apr-21
38.04
-0.31
-0.8083441981747066
07-Apr-21
38.35
-0.1
-0.26007802340702213
06-Apr-21
38.45
0.68
1.8003706645485835
01-Apr-21
37.77
0.13
0.34537725823591925
31-Mar-21
37.64
0.03
0.07976601967561818
30-Mar-21
37.61
0.21
0.5614973262032086
29-Mar-21
37.4
-0.29
-0.7694348633589811
26-Mar-21
37.69
1.06
2.893802893802894
25-Mar-21
36.63
-0.91
-2.4240809802876933
24-Mar-21
37.54
0.13
0.3475006682705159
23-Mar-21
37.41
-0.35
-0.926906779661017
22-Mar-21
37.76
-0.49
-1.2810457516339868
19-Mar-21
38.25
-0.75
-1.9230769230769231
18-Mar-21
39
0.7
1.8276762402088773
17-Mar-21
38.3
-0.33
-0.8542583484338597
16-Mar-21
38.63
-0.24
-0.6174427579109854
15-Mar-21
38.87
-0.03
-0.07712082262210797
12-Mar-21
38.9
0.41
1.0652117433099506
11-Mar-21
38.49
0.43
1.1297950604308986
10-Mar-21
38.06
0.61
1.6288384512683578
09-Mar-21
37.45
-0.06
-0.15995734470807785
08-Mar-21
37.51
0.57
1.5430427720628046
05-Mar-21
36.94
-0.61
-1.6245006657789614
04-Mar-21
37.55
-0.13
-0.34501061571125263
03-Mar-21
37.68
0.13
0.34620505992010653
02-Mar-21
37.55
0.17
0.45478865703584803
01-Mar-21
37.38
0.66
1.7973856209150327
26-Feb-21
36.72
-1.44
-3.7735849056603774
25-Feb-21
38.16
0.71
1.8958611481975969
24-Feb-21
37.45
0.72
1.9602504764497686
23-Feb-21
36.73
-0.18
-0.4876727174207532
22-Feb-21
36.91
0.05
0.13564839934888767
19-Feb-21
36.86
0.21
0.572987721691678
18-Feb-21
36.65
-0.28
-0.7581911724884918
17-Feb-21
36.93
0.02
0.0541858574911948
16-Feb-21
36.91
0.15
0.40805223068552776
15-Feb-21
36.76
0.49
1.3509787703336091
12-Feb-21
36.27
-0.04
-0.11016248967226659
11-Feb-21
36.31
0
0
10-Feb-21
36.31
0.24
0.6653728860548933
09-Feb-21
36.07
0.01
0.027731558513588463
08-Feb-21
36.06
0.53
1.4916971573318323
05-Feb-21
35.53
0.45
1.282782212086659
04-Feb-21
35.08
0.69
2.0063972084908404
03-Feb-21
34.39
0.39
1.1470588235294117
02-Feb-21
34
0.84
2.5331724969843186
01-Feb-21
33.16
0.05
0.15101177891875567
29-Jan-21
33.11
-0.05
-0.15078407720144751
28-Jan-21
33.16
-0.01
-0.030147723846849564
27-Jan-21
33.17
-1.23
-3.5755813953488373
26-Jan-21
34.4
-0.18
-0.5205320994794679
25-Jan-21
34.58
-0.34
-0.9736540664375716
22-Jan-21
34.92
-0.6
-1.6891891891891893
21-Jan-21
35.52
-0.18
-0.5042016806722689
20-Jan-21
35.7
0.13
0.3654765251616531
19-Jan-21
35.57
0.27
0.7648725212464589
18-Jan-21
35.3
-0.22
-0.6193693693693694
15-Jan-21
35.52
-0.37
-1.0309278350515463
14-Jan-21
35.89
0.26
0.7297221442604547
13-Jan-21
35.63
0.11
0.3096846846846847
12-Jan-21
35.52
0.18
0.5093378607809848
11-Jan-21
35.34
-0.32
-0.89736399326977
08-Jan-21
35.66
-0.15
-0.41887740854509914
07-Jan-21
35.81
0.72
2.0518666286691367
06-Jan-21
35.09
0.95
2.7826596367896896
05-Jan-21
34.14
-0.34
-0.9860788863109049
04-Jan-21
34.48
0.15
0.4369356248179435
31-Dec-20
34.33
-0.08
-0.23249055507120023
30-Dec-20
34.41
0.11
0.3206997084548105
29-Dec-20
34.3
0.03
0.08754012255617158
28-Dec-20
34.27
0.61
1.8122400475341651
23-Dec-20
33.66
0.4
1.2026458208057726
22-Dec-20
33.26
0.2
0.6049606775559588
21-Dec-20
33.06
-0.48
-1.4311270125223614
18-Dec-20
33.54
-0.19
-0.563296768455381
17-Dec-20
33.73
0.31
0.9275882704967086
16-Dec-20
33.42
0.43
1.3034252803879964
15-Dec-20
32.99
-0.3
-0.9011715229798738
14-Dec-20
33.29
0.19
0.5740181268882175
11-Dec-20
33.1
0.03
0.09071666162685213
10-Dec-20
33.07
-0.48
-1.4307004470938898
09-Dec-20
33.55
0.29
0.8719182200841852
08-Dec-20
33.26
-0.08
-0.23995200959808038
07-Dec-20
33.34
0.08
0.24052916416115455
04-Dec-20
33.26
0.48
1.464307504575961
03-Dec-20
32.78
0.51
1.5804152463588472
02-Dec-20
32.27
0
0
01-Dec-20
32.27
0.42
1.3186813186813187
30-Nov-20
31.85
-0.26
-0.8097165991902834
27-Nov-20
32.11
0.01
0.03115264797507788
26-Nov-20
32.1
0.1
0.3125
25-Nov-20
32
-0.09
-0.28046120286693677
24-Nov-20
32.09
0.78
2.491216863621846
23-Nov-20
31.31
0.32
1.032591158438206
20-Nov-20
30.99
0.09
0.2912621359223301
19-Nov-20
30.9
-0.38
-1.2148337595907928
18-Nov-20
31.28
0.79
2.5910134470318136
17-Nov-20
30.49
-0.44
-1.4225670869705787
16-Nov-20
30.93
1.09
3.6528150134048256
13-Nov-20
29.84
0.36
1.2211668928086838
12-Nov-20
29.48
-0.51
-1.7005668556185396
11-Nov-20
29.99
-0.22
-0.7282356835484939
10-Nov-20
30.21
0.53
1.7857142857142858
09-Nov-20
29.68
2.17
7.888040712468193
06-Nov-20
27.51
0.07
0.25510204081632654
05-Nov-20
27.44
0.75
2.8100412139378044
04-Nov-20
26.69
0.07
0.26296018031555224
03-Nov-20
26.62
0.81
3.1383184812088336
02-Nov-20
25.81
0.7
2.7877339705296693
30-Oct-20
25.11
-0.25
-0.9858044164037855
29-Oct-20
25.36
0.03
0.11843663639952626
28-Oct-20
25.33
-0.96
-3.6515785469760367
27-Oct-20
26.29
-0.3
-1.128243700639338
26-Oct-20
26.59
-0.58
-2.1347073978652924
23-Oct-20
27.17
0.34
1.26723816623183
22-Oct-20
26.83
-0.25
-0.9231905465288035
21-Oct-20
27.08
-0.19
-0.6967363403006968
20-Oct-20
27.27
0.03
0.11013215859030837
19-Oct-20
27.24
0.56
2.098950524737631
16-Oct-20
26.68
0.34
1.2908124525436597
15-Oct-20
26.34
-0.65
-2.4082993701370876
14-Oct-20
26.99
-0.01
-0.037037037037037035
13-Oct-20
27
-0.19
-0.6987863184994483
12-Oct-20
27.19
0.21
0.7783543365455893
09-Oct-20
26.98
0.28
1.048689138576779
08-Oct-20
26.7
0.15
0.5649717514124294
07-Oct-20
26.55
-0.07
-0.26296018031555224
06-Oct-20
26.62
0.52
1.9923371647509578
05-Oct-20
26.1
0.71
2.796376526191414
02-Oct-20
25.39
-0.16
-0.6262230919765166
01-Oct-20
25.55
0.26
1.0280743376828787
30-Sep-20
25.29
0.11
0.4368546465448769
29-Sep-20
25.18
-0.07
-0.27722772277227725
28-Sep-20
25.25
0.68
2.7676027676027677
25-Sep-20
24.57
0.15
0.6142506142506142
24-Sep-20
24.42
-0.65
-2.5927403270841642
23-Sep-20
25.07
0.02
0.07984031936127745
22-Sep-20
25.05
-0.18
-0.713436385255648
21-Sep-20
25.23
-0.82
-3.147792706333973
18-Sep-20
26.05
0.11
0.42405551272166536
17-Sep-20
25.94
-0.16
-0.6130268199233716
16-Sep-20
26.1
0
0
15-Sep-20
26.1
-0.07
-0.26748184944593045
14-Sep-20
26.17
0.34
1.316298877274487
11-Sep-20
25.83
-0.61
-2.307110438729198
10-Sep-20
26.44
0.36
1.3803680981595092
09-Sep-20
26.08
0.09
0.34628703347441325
08-Sep-20
25.99
-0.5
-1.8875047187617968
07-Sep-20
26.49
-0.08
-0.301091456529921
04-Sep-20
26.57
-0.48
-1.7744916820702403
03-Sep-20
27.05
0.28
1.0459469555472545
02-Sep-20
26.77
0.04
0.14964459408903855
01-Sep-20
26.73
-0.08
-0.29839612085042894
31-Aug-20
26.81
-0.3
-1.1066027296200664
28-Aug-20
27.11
0.25
0.9307520476545048
27-Aug-20
26.86
0.21
0.7879924953095685
26-Aug-20
26.65
0
0
25-Aug-20
26.65
0.38
1.446516939474686
24-Aug-20
26.27
0.2
0.7671653241273494
21-Aug-20
26.07
-0.01
-0.03834355828220859
20-Aug-20
26.08
-0.44
-1.6591251885369533
19-Aug-20
26.52
0.04
0.1510574018126888
18-Aug-20
26.48
-0.08
-0.30120481927710846
17-Aug-20
26.56
0.04
0.15082956259426847
14-Aug-20
26.52
-0.23
-0.8598130841121495
13-Aug-20
26.75
-0.07
-0.2609992542878449
12-Aug-20
26.82
-0.12
-0.44543429844098
11-Aug-20
26.94
0.24
0.898876404494382
10-Aug-20
26.7
0.67
2.573953131002689
07-Aug-20
26.03
-0.16
-0.6109201985490645
06-Aug-20
26.19
-0.04
-0.15249714067861228
05-Aug-20
26.23
0.42
1.6272762495156916
04-Aug-20
25.81
0.42
1.654194564789287
03-Aug-20
25.39
-0.15
-0.5873140172278778
31-Jul-20
25.54
0.25
0.9885330170027679
30-Jul-20
25.29
-0.59
-2.2797527047913446
29-Jul-20
25.88
-0.02
-0.07722007722007722
28-Jul-20
25.9
0.09
0.3487020534676482
27-Jul-20
25.81
-0.19
-0.7307692307692307
24-Jul-20
26
-0.48
-1.8126888217522659
23-Jul-20
26.48
0.05
0.18917896329928113
22-Jul-20
26.43
-0.08
-0.3017729158807997
21-Jul-20
26.51
0.53
2.040030792917629
20-Jul-20
25.98
-0.08
-0.3069838833461243
17-Jul-20
26.06
-0.12
-0.45836516424751717
16-Jul-20
26.18
0
0
15-Jul-20
26.18
0.55
2.1459227467811157
14-Jul-20
25.63
-0.43
-1.6500383729854182
13-Jul-20
26.06
0.5
1.9561815336463224
10-Jul-20
25.56
0.01
0.03913894324853229
09-Jul-20
25.55
-0.09
-0.35101404056162244
08-Jul-20
25.64
0.07
0.27375831052014077
07-Jul-20
25.57
-0.26
-1.0065814943863725
06-Jul-20
25.83
1.22
4.957334416903698
03-Jul-20
24.61
-0.24
-0.96579476861167
02-Jul-20
24.85
0.57
2.3476112026359144
01-Jul-20
24.28
0.34
1.4202172096908938
30-Jun-20
23.94
0.03
0.12547051442910917
29-Jun-20
23.91
-0.28
-1.1575031004547334
26-Jun-20
24.19
0
0
25-Jun-20
24.19
-0.22
-0.9012699713232282
24-Jun-20
24.41
-0.4
-1.6122531237404272
22-Jun-20
24.81
-0.37
-1.4694201747418587
19-Jun-20
25.18
0.37
1.4913341394598951
18-Jun-20
24.81
-0.61
-2.3996852871754526
17-Jun-20
25.42
-0.29
-1.1279657720731233
16-Jun-20
25.71
1.53
6.327543424317618
15-Jun-20
24.18
-0.66
-2.657004830917874
12-Jun-20
24.84
-0.13
-0.5206247496996396
11-Jun-20
24.97
-1.3
-4.9486105824134
10-Jun-20
26.27
-0.18
-0.6805293005671077
09-Jun-20
26.45
-0.52
-1.92806822395254
08-Jun-20
26.97
0.48
1.812004530011325
05-Jun-20
26.49
1.21
4.7863924050632916
04-Jun-20
25.28
0.2
0.7974481658692185
03-Jun-20
25.08
0.81
3.3374536464771323
02-Jun-20
24.27
1.25
5.430060816681147
29-May-20
23.02
-0.35
-1.4976465554129226
28-May-20
23.37
0.25
1.0813148788927336
27-May-20
23.12
0.5
2.2104332449160036
26-May-20
22.62
0.98
4.5286506469500925
25-May-20
21.64
0.07
0.3245248029670839
22-May-20
21.57
-0.06
-0.27739251040221913
20-May-20
21.63
0.3
1.4064697609001406
19-May-20
21.33
0.01
0.04690431519699812
18-May-20
21.32
0.82
4
15-May-20
20.5
0.95
4.859335038363171
14-May-20
19.55
-1.14
-5.509908168197197
13-May-20
20.69
-0.62
-2.9094321914594086
12-May-20
21.31
0
0
11-May-20
21.31
-0.16
-0.7452258965999069
08-May-20
21.47
0.35
1.6571969696969697
07-May-20
21.12
0.45
2.1770682148040637
06-May-20
20.67
-0.52
-2.4539877300613497
05-May-20
21.19
0.59
2.8640776699029127
04-May-20
20.6
-1.33
-6.064751481988144
30-Apr-20
21.93
-0.12
-0.54421768707483
29-Apr-20
22.05
0.5
2.320185614849188
28-Apr-20
21.55
1.09
5.327468230694037
27-Apr-20
20.46
0.39
1.9431988041853512
24-Apr-20
20.07
-0.05
-0.2485089463220676
23-Apr-20
20.12
0.2
1.0040160642570282
22-Apr-20
19.92
-0.1
-0.4995004995004995
21-Apr-20
20.02
-0.46
-2.24609375
20-Apr-20
20.48
-0.3
-1.4436958614051973
17-Apr-20
20.78
1.14
5.8044806517311605
16-Apr-20
19.64
-0.39
-1.947079380928607
15-Apr-20
20.03
-1.21
-5.696798493408663
14-Apr-20
21.24
-0.27
-1.2552301255230125
09-Apr-20
21.51
1.55
7.765531062124248
08-Apr-20
19.96
-0.84
-4.038461538461538
07-Apr-20
20.8
1.55
8.051948051948052
06-Apr-20
19.25
0.99
5.421686746987952
03-Apr-20
18.26
-0.02
-0.10940919037199125
02-Apr-20
18.28
-0.39
-2.0889126941617566
01-Apr-20
18.67
-0.98
-4.987277353689567
31-Mar-20
19.65
0.23
1.184346035015448
30-Mar-20
19.42
-0.28
-1.4213197969543148
27-Mar-20
19.7
-0.77
-3.761602344894968
26-Mar-20
20.47
1.34
7.0047046523784635
25-Mar-20
19.13
1.18
6.573816155988858
24-Mar-20
17.95
1.38
8.328304164152081
23-Mar-20
16.57
-1.59
-8.755506607929515
20-Mar-20
18.16
0.83
4.7893825735718405
19-Mar-20
17.33
-0.26
-1.4781125639567936
18-Mar-20
17.59
-1.13
-6.036324786324786
17-Mar-20
18.72
-0.78
-4
16-Mar-20
19.5
-1.54
-7.319391634980988
13-Mar-20
21.04
0.48
2.3346303501945527
12-Mar-20
20.56
-2.74
-11.759656652360515
11-Mar-20
23.3
-0.55
-2.3060796645702304
10-Mar-20
23.85
-0.05
-0.20920502092050208
09-Mar-20
23.9
-2.32
-8.848207475209763
06-Mar-20
26.22
-0.98
-3.6029411764705883
05-Mar-20
27.2
-0.34
-1.2345679012345678
04-Mar-20
27.54
-0.5
-1.783166904422254
03-Mar-20
28.04
0.61
2.2238425082026976
02-Mar-20
27.43
0.23
0.8455882352941176
28-Feb-20
27.2
-1.15
-4.056437389770723
27-Feb-20
28.35
-1.16
-3.9308708912233143
26-Feb-20
29.51
-0.62
-2.057749751078659
25-Feb-20
30.13
-0.27
-0.8881578947368421
24-Feb-20
30.4
-1.13
-3.5838883602917857
21-Feb-20
31.53
-0.28
-0.8802263439170073
20-Feb-20
31.81
0.08
0.2521273242987709
19-Feb-20
31.73
0.03
0.0946372239747634
18-Feb-20
31.7
-0.11
-0.3458032065388243
17-Feb-20
31.81
0.07
0.2205419029615627
14-Feb-20
31.74
-0.05
-0.15728216420257943
13-Feb-20
31.79
-0.32
-0.9965742759265026
12-Feb-20
32.11
0.31
0.9748427672955975
11-Feb-20
31.8
0.44
1.403061224489796
10-Feb-20
31.36
0.03
0.09575486753909991
07-Feb-20
31.33
-0.28
-0.8857956342929453
06-Feb-20
31.61
0.2
0.6367398917542184
05-Feb-20
31.41
0.37
1.1920103092783505
04-Feb-20
31.04
0.57
1.8706924844108959
03-Feb-20
30.47
-0.02
-0.06559527714004591
31-Jan-20
30.49
-0.05
-0.16371971185330714
30-Jan-20
30.54
-0.29
-0.9406422315926046
29-Jan-20
30.83
0.21
0.6858262573481385
28-Jan-20
30.62
0.13
0.42636930141029844
27-Jan-20
30.49
-0.88
-2.8052279247688876
24-Jan-20
31.37
-0.03
-0.09554140127388536
23-Jan-20
31.4
-0.25
-0.7898894154818326
22-Jan-20
31.65
0.04
0.12654223347042076
21-Jan-20
31.61
-0.27
-0.8469259723964868
20-Jan-20
31.88
-0.07
-0.2190923317683881
17-Jan-20
31.95
0.33
1.0436432637571158
16-Jan-20
31.62
0.02
0.06329113924050633
15-Jan-20
31.6
-0.19
-0.5976722239698018
14-Jan-20
31.79
0.02
0.06295247088448222
13-Jan-20
31.77
-0.05
-0.1571338780641106
10-Jan-20
31.82
0.06
0.1889168765743073
09-Jan-20
31.76
0.45
1.4372404982433726
08-Jan-20
31.31
-0.02
-0.06383657835939993
07-Jan-20
31.33
0.09
0.2880921895006402
06-Jan-20
31.24
-0.4
-1.2642225031605563
03-Jan-20
31.64
-0.29
-0.9082367679298465
02-Jan-20
31.93
0.28
0.8846761453396524
31-Dec-19
31.65
-0.01
-0.03158559696778269
30-Dec-19
31.66
0.02
0.0632111251580278
27-Dec-19
31.64
0.28
0.8928571428571429
23-Dec-19
31.36
-0.02
-0.06373486297004462
20-Dec-19
31.38
0.1
0.319693094629156
19-Dec-19
31.28
-0.03
-0.09581603321622485
18-Dec-19
31.31
0.16
0.5136436597110754
17-Dec-19
31.15
-0.07
-0.2242152466367713
16-Dec-19
31.22
0.14
0.45045045045045046
13-Dec-19
31.08
0.4
1.303780964797914
12-Dec-19
30.68
0.48
1.5894039735099337
11-Dec-19
30.2
0.1
0.33222591362126247
10-Dec-19
30.1
-0.09
-0.29811195760185494
09-Dec-19
30.19
-0.09
-0.29722589167767505
06-Dec-19
30.28
0.29
0.9669889963321107
05-Dec-19
29.99
0.17
0.5700871898054997
04-Dec-19
29.82
0.39
1.325178389398573
03-Dec-19
29.43
-0.71
-2.355673523556735
02-Dec-19
30.14
0.13
0.433188937020993
29-Nov-19
30.01
-0.04
-0.13311148086522462
28-Nov-19
30.05
0.11
0.36740146960587844
27-Nov-19
29.94
0.14
0.4697986577181208
26-Nov-19
29.8
0.06
0.20174848688634836
25-Nov-19
29.74
0.14
0.47297297297297297
22-Nov-19
29.6
0.08
0.27100271002710025
21-Nov-19
29.52
0.01
0.03388681802778719
20-Nov-19
29.51
-0.17
-0.5727762803234502
19-Nov-19
29.68
0.1
0.3380662609871535
18-Nov-19
29.58
-0.1
-0.33692722371967654
15-Nov-19
29.68
0.2
0.6784260515603799
14-Nov-19
29.48
0
0
13-Nov-19
29.48
-0.37
-1.2395309882747068
12-Nov-19
29.85
0.13
0.43741588156123823
11-Nov-19
29.72
0.12
0.40540540540540543
08-Nov-19
29.6
-0.23
-0.771035869929601
07-Nov-19
29.83
0.39
1.3247282608695652
06-Nov-19
29.44
-0.1
-0.33852403520649965
05-Nov-19
29.54
0.1
0.33967391304347827
04-Nov-19
29.44
0.85
2.9730675061210214
31-Oct-19
28.59
-0.09
-0.3138075313807531
30-Oct-19
28.68
-0.32
-1.103448275862069
29-Oct-19
29
0.14
0.4851004851004851
28-Oct-19
28.86
0.24
0.8385744234800838
25-Oct-19
28.62
-0.05
-0.17439832577607256
24-Oct-19
28.67
0.12
0.4203152364273205
23-Oct-19
28.55
0.11
0.38677918424753865
22-Oct-19
28.44
-0.03
-0.1053740779768177
21-Oct-19
28.47
0.35
1.2446657183499288
18-Oct-19
28.12
0.04
0.14245014245014245
17-Oct-19
28.08
0.26
0.9345794392523364
16-Oct-19
27.82
0.31
1.1268629589240275
15-Oct-19
27.51
0.03
0.1091703056768559
14-Oct-19
27.48
-0.19
-0.6866642573183954
11-Oct-19
27.67
0.73
2.7097253155159615
10-Oct-19
26.94
0.37
1.3925479864508845
09-Oct-19
26.57
0.05
0.1885369532428356
08-Oct-19
26.52
-0.47
-1.7413856984068175
07-Oct-19
26.99
0.2
0.7465472191116088
04-Oct-19
26.79
0.05
0.1869857890800299
03-Oct-19
26.74
-0.07
-0.26109660574412535
02-Oct-19
26.81
-0.91
-3.282828282828283
01-Oct-19
27.72
-0.06
-0.2159827213822894
30-Sep-19
27.78
-0.21
-0.7502679528403001
27-Sep-19
27.99
0.01
0.035739814152966405
26-Sep-19
27.98
0.31
1.1203469461510662
25-Sep-19
27.67
-0.52
-1.844625753813409
24-Sep-19
28.19
0.17
0.6067094932191291
23-Sep-19
28.02
-0.3
-1.0593220338983051
20-Sep-19
28.32
-0.01
-0.03529827038475115
19-Sep-19
28.33
0.11
0.38979447200566975
18-Sep-19
28.22
0.11
0.3913198150124511
17-Sep-19
28.11
-0.31
-1.0907811400422238
16-Sep-19
28.42
-0.14
-0.49019607843137253
13-Sep-19
28.56
0.39
1.384451544195953
12-Sep-19
28.17
0.14
0.4994648590795576
11-Sep-19
28.03
0.12
0.4299534217126478
10-Sep-19
27.91
0.18
0.6491164803461954
09-Sep-19
27.73
0.26
0.9464870768110666
06-Sep-19
27.47
0.01
0.03641660597232338
05-Sep-19
27.46
0.59
2.195757350204689
04-Sep-19
26.87
0.24
0.9012392039053699
03-Sep-19
26.63
-0.22
-0.819366852886406
02-Sep-19
26.85
-0.08
-0.29706646862235425
30-Aug-19
26.93
0.31
1.1645379413974455
29-Aug-19
26.62
0.29
1.1014052411697683
28-Aug-19
26.33
-0.27
-1.0150375939849625
27-Aug-19
26.6
0.11
0.41525103812759534
26-Aug-19
26.49
-0.3
-1.1198208286674132
23-Aug-19
26.79
-0.14
-0.5198663200891199
22-Aug-19
26.93
0.11
0.41014168530947054
21-Aug-19
26.82
0.23
0.8649868371568259
20-Aug-19
26.59
-0.31
-1.1524163568773234
19-Aug-19
26.9
0.54
2.04855842185129
16-Aug-19
26.36
-0.1
-0.3779289493575208
14-Aug-19
26.46
-0.59
-2.1811460258780038
13-Aug-19
27.05
0.18
0.6698920729438035
12-Aug-19
26.87
-0.68
-2.468239564428312
09-Aug-19
27.55
-0.02
-0.07254261878853827
08-Aug-19
27.57
0.31
1.137197358767425
07-Aug-19
27.26
-0.37
-1.339124140427072
06-Aug-19
27.63
0.01
0.036205648081100654
05-Aug-19
27.62
-0.67
-2.368328031106398
02-Aug-19
28.29
-0.89
-3.050034270047978
01-Aug-19
29.18
-0.22
-0.7482993197278912
31-Jul-19
29.4
0.24
0.823045267489712
30-Jul-19
29.16
-0.21
-0.7150153217568948
29-Jul-19
29.37
0.06
0.2047082906857728
26-Jul-19
29.31
0.15
0.51440329218107
25-Jul-19
29.16
0.13
0.44781260764726144
24-Jul-19
29.03
0.07
0.24171270718232044
23-Jul-19
28.96
0.12
0.4160887656033287
22-Jul-19
28.84
-0.18
-0.6202618883528601
19-Jul-19
29.02
0.1
0.3457814661134163
18-Jul-19
28.92
-0.05
-0.17259233690024162
17-Jul-19
28.97
-0.11
-0.3782668500687758
16-Jul-19
29.08
-0.07
-0.24013722126929674
15-Jul-19
29.15
-0.04
-0.1370332305584104
12-Jul-19
29.19
0.11
0.3782668500687758
11-Jul-19
29.08
-0.08
-0.27434842249657065
10-Jul-19
29.16
0.16
0.5517241379310345
09-Jul-19
29
-0.03
-0.10334137099552188
08-Jul-19
29.03
-0.21
-0.7181942544459644
05-Jul-19
29.24
0.12
0.41208791208791207
04-Jul-19
29.12
0.11
0.3791795932437091
03-Jul-19
29.01
0.17
0.5894590846047156
02-Jul-19
28.84
-0.21
-0.7228915662650602
01-Jul-19
29.05
0.41
1.431564245810056
28-Jun-19
28.64
0.23
0.8095740936290039
27-Jun-19
28.41
0.2
0.7089684509039348
26-Jun-19
28.21
0.12
0.42719829120683517
25-Jun-19
28.09
-0.49
-1.7144856543037088
24-Jun-19
28.58
0.03
0.10507880910683012
21-Jun-19
28.55
0.04
0.14030164854437038
20-Jun-19
28.51
0.13
0.4580690627202255
19-Jun-19
28.38
0.12
0.42462845010615713
18-Jun-19
28.26
0.24
0.8565310492505354
17-Jun-19
28.02
0.08
0.2863278453829635
14-Jun-19
27.94
-0.3
-1.0623229461756374
13-Jun-19
28.24
0.03
0.10634526763559021
12-Jun-19
28.21
-0.28
-0.9828009828009828
11-Jun-19
28.49
0.55
1.968503937007874
07-Jun-19
27.94
0.32
1.158580738595221
06-Jun-19
27.62
-0.13
-0.46846846846846846
05-Jun-19
27.75
0.37
1.3513513513513513
04-Jun-19
27.38
0.41
1.5202076381164256
03-Jun-19
26.97
0.05
0.18573551263001487
31-May-19
26.92
-0.22
-0.810611643330877
29-May-19
27.14
-0.61
-2.1981981981981984
28-May-19
27.75
0.02
0.0721240533717995
27-May-19
27.73
0.05
0.18063583815028902
24-May-19
27.68
0.27
0.9850419554906968
23-May-19
27.41
-0.52
-1.861797350519155
22-May-19
27.93
0.05
0.1793400286944046
21-May-19
27.88
0.24
0.8683068017366136
20-May-19
27.64
0.01
0.036192544335866814
17-May-19
27.63
-0.17
-0.6115107913669064
16-May-19
27.8
0.45
1.6453382084095065
15-May-19
27.35
-0.09
-0.32798833819241985
14-May-19
27.44
0.02
0.07293946024799416
13-May-19
27.42
-0.71
-2.523995734091717
10-May-19
28.13
-0.2
-0.7059654076950229
08-May-19
28.33
-0.18
-0.6313574184496668
07-May-19
28.51
-0.06
-0.21001050052502626
06-May-19
28.57
-0.45
-1.5506547208821502
03-May-19
29.02
0.19
0.6590357266736039
02-May-19
28.83
0.01
0.03469812630117974
30-Apr-19
28.82
0.01
0.03471017007983339
29-Apr-19
28.81
0.44
1.5509340853013747
26-Apr-19
28.37
0.15
0.5315379163713678
25-Apr-19
28.22
-0.45
-1.5695849319846529
24-Apr-19
28.67
0.1
0.35001750087504374
23-Apr-19
28.57
-0.27
-0.9361997226074896
18-Apr-19
28.84
-0.06
-0.20761245674740483
17-Apr-19
28.9
0.41
1.4391014391014392
16-Apr-19
28.49
-0.01
-0.03508771929824561
15-Apr-19
28.5
-0.07
-0.24501225061253062
12-Apr-19
28.57
0.54
1.9265073135925794
11-Apr-19
28.03
0.24
0.8636200071968334
10-Apr-19
27.79
-0.11
-0.3942652329749104
09-Apr-19
27.9
0.02
0.07173601147776183
08-Apr-19
27.88
0.07
0.25170801869830994
05-Apr-19
27.81
0.27
0.9803921568627451
04-Apr-19
27.54
0.05
0.18188432157148055
03-Apr-19
27.49
0.24
0.8807339449541285
02-Apr-19
27.25
0.36
1.3387876534027519
01-Apr-19
26.89
0.43
1.6250944822373394
29-Mar-19
26.46
0.13
0.49373338397265476
28-Mar-19
26.33
0.08
0.3047619047619048
27-Mar-19
26.25
-0.08
-0.3038359285985568
26-Mar-19
26.33
0.27
1.0360706062931697
25-Mar-19
26.06
-0.19
-0.7238095238095238
22-Mar-19
26.25
-0.82
-3.0291835980790545
21-Mar-19
27.07
-0.54
-1.9558131111915973
20-Mar-19
27.61
-0.3
-1.0748835542816195
19-Mar-19
27.91
0.05
0.17946877243359655
18-Mar-19
27.86
0.49
1.7902813299232736
15-Mar-19
27.37
0.19
0.6990434142752023
14-Mar-19
27.18
0.14
0.5177514792899408
13-Mar-19
27.04
0.16
0.5952380952380952
12-Mar-19
26.88
0.07
0.26109660574412535
11-Mar-19
26.81
0.46
1.74573055028463
08-Mar-19
26.35
-0.29
-1.0885885885885886
07-Mar-19
26.64
-0.7
-2.560351133869788
06-Mar-19
27.34
0.18
0.6627393225331369
05-Mar-19
27.16
-0.51
-1.8431514275388508
04-Mar-19
27.67
-0.11
-0.3959683225341973
01-Mar-19
27.78
0.18
0.6521739130434783
28-Feb-19
27.6
0.03
0.1088139281828074
27-Feb-19
27.57
0.14
0.5103900838497994
26-Feb-19
27.43
-0.21
-0.7597684515195369
25-Feb-19
27.64
0.47
1.7298490982701509
22-Feb-19
27.17
0.12
0.4436229205175601
21-Feb-19
27.05
0.12
0.4455997029335314
20-Feb-19
26.93
0.15
0.5601194921583271
19-Feb-19
26.78
-0.09
-0.33494603647190174
18-Feb-19
26.87
0.22
0.8255159474671669
15-Feb-19
26.65
0.43
1.6399694889397407
14-Feb-19
26.22
-0.52
-1.944652206432311
13-Feb-19
26.74
0.12
0.4507888805409467
12-Feb-19
26.62
0.39
1.4868471216164696
11-Feb-19
26.23
0.15
0.5751533742331288
08-Feb-19
26.08
-0.32
-1.2121212121212122
07-Feb-19
26.4
-0.22
-0.8264462809917356
06-Feb-19
26.62
0.07
0.263653483992467
05-Feb-19
26.55
0.2
0.7590132827324478
04-Feb-19
26.35
0
0
01-Feb-19
26.35
-0.12
-0.45334340763128067
31-Jan-19
26.47
0.02
0.07561436672967864
30-Jan-19
26.45
-0.14
-0.5265137269650244
29-Jan-19
26.59
0.12
0.45334340763128067
28-Jan-19
26.47
-0.1
-0.3763643206624012
25-Jan-19
26.57
0.26
0.9882174078297226
24-Jan-19
26.31
-0.01
-0.037993920972644375
23-Jan-19
26.32
0.06
0.2284843869002285
22-Jan-19
26.26
-0.2
-0.7558578987150416
21-Jan-19
26.46
0.13
0.49373338397265476
18-Jan-19
26.33
0.43
1.6602316602316602
17-Jan-19
25.9
0.05
0.19342359767891681
16-Jan-19
25.85
0.57
2.2547468354430378
15-Jan-19
25.28
-0.09
-0.35474970437524633
14-Jan-19
25.37
0.07
0.2766798418972332
11-Jan-19
25.3
0.09
0.3570011900039667
10-Jan-19
25.21
-0.11
-0.4344391785150079
09-Jan-19
25.32
0.26
1.037509976057462
08-Jan-19
25.06
0.23
0.9262988320579943
07-Jan-19
24.83
0.37
1.5126737530662306
04-Jan-19
24.46
0.49
2.0442219440967877
03-Jan-19
23.97
0.16
0.6719865602687947
02-Jan-19
23.81
-0.08
-0.3348681456676434
31-Dec-18
23.89
-0.01
-0.04184100418410042
28-Dec-18
23.9
0.54
2.3116438356164384
27-Dec-18
23.36
-0.26
-1.100762066045724
21-Dec-18
23.62
-0.26
-1.0887772194304857
20-Dec-18
23.88
-0.44
-1.8092105263157894
19-Dec-18
24.32
-0.16
-0.6535947712418301
18-Dec-18
24.48
0.1
0.41017227235438886
17-Dec-18
24.38
-0.38
-1.5347334410339257
14-Dec-18
24.76
-0.22
-0.8807045636509208
13-Dec-18
24.98
0.02
0.08012820512820513
12-Dec-18
24.96
-0.13
-0.5181347150259067
11-Dec-18
25.09
0.09
0.36
10-Dec-18
25
-0.88
-3.400309119010819
07-Dec-18
25.88
0.3
1.1727912431587177
06-Dec-18
25.58
-0.79
-2.9958285930982176
05-Dec-18
26.37
-0.62
-2.297147091515376
04-Dec-18
26.99
-0.41
-1.4963503649635037
03-Dec-18
27.4
0.6
2.2388059701492535
30-Nov-18
26.8
-0.14
-0.5196733481811433
29-Nov-18
26.94
0.47
1.775595013222516
28-Nov-18
26.47
0.1
0.37921880925293894
27-Nov-18
26.37
-0.07
-0.264750378214826
26-Nov-18
26.44
0.44
1.6923076923076923
23-Nov-18
26
-0.2
-0.7633587786259542
22-Nov-18
26.2
0.11
0.42161747796090454
21-Nov-18
26.09
0.17
0.6558641975308642
20-Nov-18
25.92
-0.7
-2.629601803155522
19-Nov-18
26.62
0.11
0.4149377593360996
16-Nov-18
26.51
0.27
1.0289634146341464
15-Nov-18
26.24
-0.55
-2.053004852556924
14-Nov-18
26.79
0.11
0.4122938530734633
13-Nov-18
26.68
0
0
12-Nov-18
26.68
-0.38
-1.4042867701404287
09-Nov-18
27.06
-0.49
-1.778584392014519
08-Nov-18
27.55
0.28
1.0267693436010268
07-Nov-18
27.27
0.16
0.5901881224640354
06-Nov-18
27.11
-0.07
-0.257542310522443
05-Nov-18
27.18
-0.08
-0.293470286133529
02-Nov-18
27.26
1.02
3.8871951219512195
31-Oct-18
26.24
0.56
2.1806853582554515
30-Oct-18
25.68
-0.4
-1.5337423312883436
29-Oct-18
26.08
0.52
2.0344287949921753
26-Oct-18
25.56
-0.2
-0.7763975155279503
25-Oct-18
25.76
-0.3
-1.1511895625479662
24-Oct-18
26.06
-0.01
-0.038358266206367474
23-Oct-18
26.07
-0.68
-2.542056074766355
22-Oct-18
26.75
-0.09
-0.3353204172876304
19-Oct-18
26.84
-0.25
-0.9228497600590624
18-Oct-18
27.09
-0.09
-0.33112582781456956
17-Oct-18
27.18
0.12
0.4434589800443459
16-Oct-18
27.06
0.03
0.11098779134295228
15-Oct-18
27.03
-0.12
-0.4419889502762431
12-Oct-18
27.15
-0.09
-0.3303964757709251
11-Oct-18
27.24
-0.57
-2.0496224379719523
10-Oct-18
27.81
0.13
0.46965317919075145
09-Oct-18
27.68
0.02
0.07230657989877079
08-Oct-18
27.66
-0.46
-1.635846372688478
05-Oct-18
28.12
-0.26
-0.916138125440451
04-Oct-18
28.38
0.19
0.6739978715856687
03-Oct-18
28.19
0.17
0.6067094932191291
02-Oct-18
28.02
-0.36
-1.2684989429175475
01-Oct-18
28.38
0.06
0.211864406779661
28-Sep-18
28.32
-0.56
-1.9390581717451523
27-Sep-18
28.88
-0.29
-0.994172094617758
26-Sep-18
29.17
0
0
25-Sep-18
29.17
-0.07
-0.2393980848153215
24-Sep-18
29.24
-0.14
-0.4765146358066712
21-Sep-18
29.38
0.09
0.3072721065209969
20-Sep-18
29.29
0.44
1.5251299826689775
19-Sep-18
28.85
0.33
1.1570827489481066
18-Sep-18
28.52
-0.01
-0.03505082369435682
17-Sep-18
28.53
0.12
0.42238648363252373
14-Sep-18
28.41
0.04
0.14099400775467041
13-Sep-18
28.37
0.25
0.8890469416785206
12-Sep-18
28.12
0.02
0.0711743772241993
11-Sep-18
28.1
-0.31
-1.0911650827173531
10-Sep-18
28.41
0.15
0.5307855626326964
07-Sep-18
28.26
-0.42
-1.4644351464435146
06-Sep-18
28.68
0.07
0.2446696959105208
05-Sep-18
28.61
0.34
1.2026883622214362
04-Sep-18
28.27
-0.19
-0.6676036542515812
03-Sep-18
28.46
0.09
0.31723651744800846
31-Aug-18
28.37
-0.17
-0.5956552207428171
30-Aug-18
28.54
-0.14
-0.4881450488145049
29-Aug-18
28.68
-0.15
-0.5202913631633714
28-Aug-18
28.83
0.16
0.5580746424834322
27-Aug-18
28.67
0.23
0.8087201125175809
24-Aug-18
28.44
-0.04
-0.1404494382022472
23-Aug-18
28.48
-0.09
-0.31501575078753935
22-Aug-18
28.57
0
0
21-Aug-18
28.57
0.25
0.882768361581921
20-Aug-18
28.32
0.12
0.425531914893617
17-Aug-18
28.2
-0.03
-0.10626992561105207
16-Aug-18
28.23
0.14
0.4983980064079744
14-Aug-18
28.09
-0.2
-0.7069635913750442
13-Aug-18
28.29
-0.03
-0.1059322033898305
10-Aug-18
28.32
-0.74
-2.5464556090846524
09-Aug-18
29.06
0.11
0.3799654576856649
08-Aug-18
28.95
-0.21
-0.720164609053498
07-Aug-18
29.16
0.25
0.8647526807333102
06-Aug-18
28.91
-0.03
-0.10366275051831375
03-Aug-18
28.94
0.17
0.5908932916232186
02-Aug-18
28.77
-0.46
-1.5737256243585358
01-Aug-18
29.23
0.02
0.06846970215679561
31-Jul-18
29.21
-0.1
-0.34118048447628796
30-Jul-18
29.31
0.13
0.4455106237148732
27-Jul-18
29.18
0.11
0.3783969728242174
26-Jul-18
29.07
0.2
0.6927606511950122
25-Jul-18
28.87
-0.11
-0.3795721187025535
24-Jul-18
28.98
0.44
1.5416958654519972
23-Jul-18
28.54
0.22
0.7768361581920904
20-Jul-18
28.32
0.16
0.5681818181818182
19-Jul-18
28.16
-0.24
-0.8450704225352113
18-Jul-18
28.4
0.15
0.5309734513274337
17-Jul-18
28.25
0.05
0.1773049645390071
16-Jul-18
28.2
0.27
0.966702470461869
13-Jul-18
27.93
-0.21
-0.746268656716418
12-Jul-18
28.14
-0.02
-0.07102272727272728
11-Jul-18
28.16
-0.42
-1.4695591322603219
10-Jul-18
28.58
0.1
0.351123595505618
09-Jul-18
28.48
0.45
1.6054227613271495
06-Jul-18
28.03
0.06
0.21451555237754738
05-Jul-18
27.97
0.15
0.5391804457225018
04-Jul-18
27.82
0.02
0.07194244604316546
03-Jul-18
27.8
0.21
0.7611453425154041
02-Jul-18
27.59
-0.33
-1.1819484240687679
29-Jun-18
27.92
0.54
1.9722425127830534
28-Jun-18
27.38
-0.51
-1.8286124058802438
27-Jun-18
27.89
-0.08
-0.2860207365033965
26-Jun-18
27.97
-0.31
-1.0961810466760962
25-Jun-18
28.28
-0.57
-1.975736568457539
22-Jun-18
28.85
0.28
0.9800490024501225
21-Jun-18
28.57
-0.21
-0.729673384294649
20-Jun-18
28.78
0.42
1.4809590973201692
19-Jun-18
28.36
-0.14
-0.49122807017543857
18-Jun-18
28.5
-0.1
-0.34965034965034963
15-Jun-18
28.6
-0.42
-1.447277739490007
14-Jun-18
29.02
-0.03
-0.10327022375215146
13-Jun-18
29.05
-0.13
-0.4455106237148732
12-Jun-18
29.18
-0.04
-0.13689253935660506
11-Jun-18
29.22
0.35
1.2123311395912713
08-Jun-18
28.87
-0.3
-1.0284538909838876
07-Jun-18
29.17
0.36
1.249566122874002
06-Jun-18
28.81
0.21
0.7342657342657343
05-Jun-18
28.6
-0.11
-0.3831417624521073
04-Jun-18
28.71
0.03
0.10460251046025104
01-Jun-18
28.68
0.51
1.810436634717785
31-May-18
28.17
0.15
0.5353319057815846
30-May-18
28.02
-0.3
-1.0593220338983051
29-May-18
28.32
-0.59
-2.0408163265306123
28-May-18
28.91
0
0
25-May-18
28.91
-0.19
-0.6529209621993127
24-May-18
29.1
-0.14
-0.478796169630643
23-May-18
29.24
-0.36
-1.2162162162162162
22-May-18
29.6
0.11
0.3730077992539844
18-May-18
29.49
-0.2
-0.6736274840013473
17-May-18
29.69
0
0
16-May-18
29.69
-0.13
-0.43594902749832326
15-May-18
29.82
-0.23
-0.7653910149750416
14-May-18
30.05
-0.03
-0.09973404255319149
11-May-18
30.08
0.44
1.484480431848853
09-May-18
29.64
0.31
1.0569382884418683
08-May-18
29.33
0.2
0.6865774116031582
07-May-18
29.13
0.23
0.7958477508650519
04-May-18
28.9
-0.17
-0.5847953216374269
03-May-18
29.07
-0.19
-0.6493506493506493
02-May-18
29.26
-0.29
-0.9813874788494078
30-Apr-18
29.55
0.1
0.3395585738539898
27-Apr-18
29.45
0.2
0.6837606837606838
26-Apr-18
29.25
0.05
0.17123287671232876
25-Apr-18
29.2
-0.65
-2.1775544388609713
24-Apr-18
29.85
0.17
0.5727762803234502
23-Apr-18
29.68
-0.14
-0.4694835680751174
20-Apr-18
29.82
0.12
0.40404040404040403
19-Apr-18
29.7
0.03
0.10111223458038422
18-Apr-18
29.67
0.12
0.40609137055837563
17-Apr-18
29.55
0.25
0.8532423208191127
16-Apr-18
29.3
-0.32
-1.0803511141120865
13-Apr-18
29.62
0.13
0.4408273991183452
12-Apr-18
29.49
0.21
0.7172131147540983
11-Apr-18
29.28
-0.09
-0.30643513789581206
10-Apr-18
29.37
0.19
0.6511309115832762
09-Apr-18
29.18
-0.11
-0.37555479685899623
06-Apr-18
29.29
-0.14
-0.47570506286102615
05-Apr-18
29.43
0.7
2.4364775495997217
04-Apr-18
28.73
-0.17
-0.5882352941176471
03-Apr-18
28.9
-0.1
-0.3448275862068966
29-Mar-18
29
0.11
0.380754586362063
28-Mar-18
28.89
-0.6
-2.034587995930824
27-Mar-18
29.49
0.24
0.8205128205128205
26-Mar-18
29.25
0.01
0.03419972640218878
23-Mar-18
29.24
-0.38
-1.2829169480081026
22-Mar-18
29.62
-0.5
-1.6600265604249669
21-Mar-18
30.12
-0.15
-0.49554013875123887
20-Mar-18
30.27
0.03
0.0992063492063492
19-Mar-18
30.24
-0.25
-0.819940964250574
16-Mar-18
30.49
0.18
0.5938634114153745
15-Mar-18
30.31
-0.27
-0.8829300196206671
14-Mar-18
30.58
-0.22
-0.7142857142857143
13-Mar-18
30.8
-0.05
-0.1620745542949757
12-Mar-18
30.85
0.46
1.5136558078315234
09-Mar-18
30.39
0.14
0.4628099173553719
08-Mar-18
30.25
0.16
0.5317381189764041
07-Mar-18
30.09
-0.09
-0.2982107355864811
06-Mar-18
30.18
0.57
1.9250253292806485
05-Mar-18
29.61
0.06
0.20304568527918782
02-Mar-18
29.55
-0.47
-1.5656229180546302
01-Mar-18
30.02
-0.57
-1.8633540372670807
28-Feb-18
30.59
-0.21
-0.6818181818181818
27-Feb-18
30.8
0.31
1.0167267956707118
26-Feb-18
30.49
0.29
0.9602649006622517
23-Feb-18
30.2
-0.08
-0.26420079260237783
22-Feb-18
30.28
-0.14
-0.46022353714661407
21-Feb-18
30.42
0.16
0.5287508261731659
20-Feb-18
30.26
-0.04
-0.132013201320132
19-Feb-18
30.3
-0.02
-0.06596306068601583
16-Feb-18
30.32
-0.18
-0.5901639344262295
15-Feb-18
30.5
0.89
3.005741303613644
14-Feb-18
29.61
0.3
1.0235414534288638
13-Feb-18
29.31
0
0
12-Feb-18
29.31
0.22
0.7562736335510485
09-Feb-18
29.09
-0.7
-2.3497818059751596
08-Feb-18
29.79
-0.06
-0.20100502512562815
07-Feb-18
29.85
0.3
1.015228426395939
06-Feb-18
29.55
-0.72
-2.3785926660059467
05-Feb-18
30.27
-0.78
-2.5120772946859904
02-Feb-18
31.05
-0.1
-0.32102728731942215
01-Feb-18
31.15
-0.09
-0.2880921895006402
31-Jan-18
31.24
0.15
0.48247024766806046
30-Jan-18
31.09
-0.43
-1.364213197969543
29-Jan-18
31.52
0.06
0.19071837253655435
26-Jan-18
31.46
0.12
0.3828972559029994
25-Jan-18
31.34
0.1
0.3201024327784891
24-Jan-18
31.24
0.39
1.2641815235008105
23-Jan-18
30.85
0.16
0.5213424568263278
22-Jan-18
30.69
0.16
0.5240746806419915
19-Jan-18
30.53
0.12
0.39460703715882933
18-Jan-18
30.41
0.49
1.6377005347593583
17-Jan-18
29.92
-0.34
-1.1235955056179776
16-Jan-18
30.26
0.09
0.2983095790520385
15-Jan-18
30.17
0.21
0.7009345794392523
12-Jan-18
29.96
0.3
1.0114632501685772
11-Jan-18
29.66
0.26
0.8843537414965986
10-Jan-18
29.4
0.21
0.7194244604316546
09-Jan-18
29.19
0.15
0.5165289256198347
08-Jan-18
29.04
0.07
0.2416292716603383
05-Jan-18
28.97
-0.08
-0.27538726333907054
04-Jan-18
29.05
0.55
1.9298245614035088
03-Jan-18
28.5
0.04
0.14054813773717498
02-Jan-18
28.46
0.18
0.6364922206506365
29-Dec-17
28.28
0.03
0.10619469026548672
28-Dec-17
28.25
0.12
0.42659082829719164
27-Dec-17
28.13
-0.14
-0.4952246197382384
22-Dec-17
28.27
0.08
0.2837885775097552
21-Dec-17
28.19
0.16
0.5708169818052087
20-Dec-17
28.03
0
0
19-Dec-17
28.03
0.02
0.07140307033202428
18-Dec-17
28.01
0.46
1.6696914700544465
15-Dec-17
27.55
-0.23
-0.827933765298776
14-Dec-17
27.78
-0.14
-0.501432664756447
13-Dec-17
27.92
0.04
0.14347202295552366
12-Dec-17
27.88
-0.12
-0.42857142857142855
11-Dec-17
28
0.23
0.8282319049333814
08-Dec-17
27.77
0.38
1.3873676524278933
07-Dec-17
27.39
-0.05
-0.18221574344023322
06-Dec-17
27.44
-0.32
-1.1527377521613833
05-Dec-17
27.76
-0.19
-0.6797853309481217
04-Dec-17
27.95
0.4
1.4519056261343013
01-Dec-17
27.55
-0.26
-0.9349154980222941
30-Nov-17
27.81
-0.03
-0.10775862068965517
29-Nov-17
27.84
0.74
2.7306273062730626
28-Nov-17
27.1
-0.07
-0.2576370997423629
27-Nov-17
27.17
-0.12
-0.43972150971051666
24-Nov-17
27.29
0.13
0.4786450662739323
23-Nov-17
27.16
-0.17
-0.6220270764727406
22-Nov-17
27.33
0.09
0.3303964757709251
21-Nov-17
27.24
0.2
0.7396449704142012
20-Nov-17
27.04
-0.05
-0.18456995201181248
17-Nov-17
27.09
-0.02
-0.07377351530800443
16-Nov-17
27.11
0.35
1.3079222720478325
15-Nov-17
26.76
-0.14
-0.5204460966542751
14-Nov-17
26.9
0.09
0.3356956359567326
13-Nov-17
26.81
-0.16
-0.5932517612161661
10-Nov-17
26.97
0.04
0.14853323431117713
09-Nov-17
26.93
-0.01
-0.03711952487008166
08-Nov-17
26.94
-0.51
-1.8579234972677596
07-Nov-17
27.45
0.04
0.1459321415541773
06-Nov-17
27.41
-0.01
-0.03646973012399708
03-Nov-17
27.42
-0.08
-0.2909090909090909
02-Nov-17
27.5
-0.02
-0.07267441860465117
31-Oct-17
27.52
0.02
0.07272727272727272
30-Oct-17
27.5
0.04
0.14566642388929352
27-Oct-17
27.46
-0.11
-0.39898440333696045
26-Oct-17
27.57
-0.08
-0.28933092224231466
25-Oct-17
27.65
0.12
0.43588812204867416
24-Oct-17
27.53
-0.03
-0.10885341074020319
23-Oct-17
27.56
-0.04
-0.14492753623188406
20-Oct-17
27.6
0.37
1.3587954461990452
19-Oct-17
27.23
-0.11
-0.4023408924652524
18-Oct-17
27.34
0.02
0.07320644216691069
17-Oct-17
27.32
-0.01
-0.03658982802780827
16-Oct-17
27.33
0.14
0.5148951820522251
13-Oct-17
27.19
-0.16
-0.5850091407678245
12-Oct-17
27.35
0.02
0.07317965605561653
11-Oct-17
27.33
0.04
0.14657383657017223
10-Oct-17
27.29
-0.02
-0.07323324789454412
09-Oct-17
27.31
-0.13
-0.4737609329446064
06-Oct-17
27.44
0.24
0.8823529411764706
05-Oct-17
27.2
0.04
0.14727540500736377
04-Oct-17
27.16
0.02
0.07369196757553427
03-Oct-17
27.14
0.16
0.5930318754633062
02-Oct-17
26.98
-0.07
-0.2587800369685767
29-Sep-17
27.05
0.12
0.4455997029335314
28-Sep-17
26.93
0.1
0.37271710771524413
27-Sep-17
26.83
0.25
0.9405568096313017
26-Sep-17
26.58
-0.14
-0.5239520958083832
25-Sep-17
26.72
-0.1
-0.37285607755406414
22-Sep-17
26.82
0.03
0.11198208286674133
21-Sep-17
26.79
0.22
0.8280015054572827
20-Sep-17
26.57
-0.06
-0.22530980097634248
19-Sep-17
26.63
0.09
0.33911077618688773
18-Sep-17
26.54
0.31
1.1818528402592452
15-Sep-17
26.23
-0.08
-0.3040668947168377
14-Sep-17
26.31
0.07
0.26676829268292684
13-Sep-17
26.24
0.07
0.26748184944593045
12-Sep-17
26.17
0.31
1.1987625676720803
11-Sep-17
25.86
0.29
1.1341415721548689
08-Sep-17
25.57
-0.01
-0.039093041438623924
07-Sep-17
25.58
-0.12
-0.4669260700389105
06-Sep-17
25.7
-0.16
-0.6187161639597835
05-Sep-17
25.86
-0.25
-0.9574875526618154
04-Sep-17
26.11
-0.05
-0.191131498470948
01-Sep-17
26.16
0.13
0.4994237418363427
31-Aug-17
26.03
0.06
0.23103581055063535
30-Aug-17
25.97
0.22
0.8543689320388349
29-Aug-17
25.75
-0.37
-1.4165390505359878
28-Aug-17
26.12
-0.05
-0.19105846388995032
25-Aug-17
26.17
0.24
0.9255688391824142
24-Aug-17
25.93
0.08
0.30947775628626695
23-Aug-17
25.85
0.12
0.46638165565487755
22-Aug-17
25.73
0.13
0.5078125
21-Aug-17
25.6
0.02
0.07818608287724785
18-Aug-17
25.58
-0.39
-1.5017327685791297
17-Aug-17
25.97
-0.19
-0.7262996941896025
16-Aug-17
26.16
0.11
0.42226487523992323
14-Aug-17
26.05
0.4
1.5594541910331383
11-Aug-17
25.65
-0.43
-1.6487730061349692
10-Aug-17
26.08
-0.07
-0.2676864244741874
09-Aug-17
26.15
-0.38
-1.4323407463249151
08-Aug-17
26.53
0.09
0.340393343419062
07-Aug-17
26.44
-0.01
-0.03780718336483932
04-Aug-17
26.45
0.12
0.4557538928978352
03-Aug-17
26.33
-0.09
-0.34065102195306585
02-Aug-17
26.42
0.04
0.1516300227445034
01-Aug-17
26.38
0.27
1.0340865568747606
31-Jul-17
26.11
0.18
0.6941766293868107
28-Jul-17
25.93
-0.22
-0.8413001912045889
27-Jul-17
26.15
0.06
0.22997316979685703
26-Jul-17
26.09
0
0
25-Jul-17
26.09
0.43
1.6757599376461418
24-Jul-17
25.66
0.05
0.1952362358453729
21-Jul-17
25.61
-0.14
-0.5436893203883495
20-Jul-17
25.75
0.06
0.23355391202802647
19-Jul-17
25.69
0.11
0.4300234558248632
18-Jul-17
25.58
0.02
0.0782472613458529
17-Jul-17
25.56
0.02
0.07830853563038372
14-Jul-17
25.54
-0.01
-0.03913894324853229
13-Jul-17
25.55
0.13
0.5114083398898505
12-Jul-17
25.42
0.12
0.4743083003952569
11-Jul-17
25.3
-0.05
-0.19723865877712032
10-Jul-17
25.35
0.12
0.4756242568370987
07-Jul-17
25.23
0
0
06-Jul-17
25.23
0.04
0.1587931718936086
05-Jul-17
25.19
-0.02
-0.07933359777865927
04-Jul-17
25.21
0.09
0.35828025477707004
03-Jul-17
25.12
0.25
1.0052271813429836
30-Jun-17
24.87
-0.13
-0.52
29-Jun-17
25
0.34
1.37875101378751
28-Jun-17
24.66
0.26
1.0655737704918034
27-Jun-17
24.4
0
0
26-Jun-17
24.4
0.23
0.9515928837401738
22-Jun-17
24.17
-0.11
-0.45304777594728174
21-Jun-17
24.28
-0.16
-0.6546644844517185
20-Jun-17
24.44
-0.16
-0.6504065040650406
19-Jun-17
24.6
0.28
1.1513157894736843
16-Jun-17
24.32
-0.06
-0.2461033634126333
15-Jun-17
24.38
-0.1
-0.4084967320261438
14-Jun-17
24.48
-0.08
-0.3257328990228013
13-Jun-17
24.56
0.06
0.24489795918367346
12-Jun-17
24.5
-0.01
-0.04079967360261118
09-Jun-17
24.51
0.38
1.5748031496062993
08-Jun-17
24.13
0.09
0.37437603993344426
07-Jun-17
24.04
0.22
0.9235936188077246
06-Jun-17
23.82
-0.17
-0.70862859524802
02-Jun-17
23.99
0.12
0.5027230833682447
01-Jun-17
23.87
0.03
0.12583892617449666
31-May-17
23.84
-0.22
-0.914380714879468
30-May-17
24.06
-0.05
-0.20738282870178348
29-May-17
24.11
-0.09
-0.371900826446281
26-May-17
24.2
-0.03
-0.12381345439537764
24-May-17
24.23
0.19
0.7903494176372712
23-May-17
24.04
-0.05
-0.20755500207555003
22-May-17
24.09
0.06
0.24968789013732834
19-May-17
24.03
0.48
2.038216560509554
18-May-17
23.55
-0.48
-1.9975031210986267
17-May-17
24.03
-0.44
-1.7981201471189212
16-May-17
24.47
0.14
0.5754212905877517
15-May-17
24.33
0.22
0.9124844462878474
12-May-17
24.11
-0.04
-0.16563146997929606
11-May-17
24.15
-0.11
-0.4534212695795548
10-May-17
24.26
-0.08
-0.3286770747740345
09-May-17
24.34
0.06
0.2471169686985173
08-May-17
24.28
0.05
0.20635575732562939
05-May-17
24.23
0.03
0.12396694214876033
04-May-17
24.2
0.26
1.086048454469507
03-May-17
23.94
0.04
0.16736401673640167
02-May-17
23.9
-0.06
-0.25041736227045075
28-Apr-17
23.96
0
0
27-Apr-17
23.96
-0.05
-0.20824656393169513
26-Apr-17
24.01
-0.05
-0.20781379883624274
25-Apr-17
24.06
0.24
1.0075566750629723
24-Apr-17
23.82
0.83
3.610265332753371
21-Apr-17
22.99
0.18
0.789127575624726
20-Apr-17
22.81
0.03
0.13169446883230904
19-Apr-17
22.78
0.22
0.975177304964539
18-Apr-17
22.56
0
0
13-Apr-17
22.56
-0.09
-0.3973509933774834
12-Apr-17
22.65
-0.06
-0.26420079260237783
11-Apr-17
22.71
-0.12
-0.5256241787122208
10-Apr-17
22.83
0.07
0.30755711775043937
07-Apr-17
22.76
-0.12
-0.5244755244755245
06-Apr-17
22.88
-0.28
-1.2089810017271156
05-Apr-17
23.16
0.28
1.2237762237762237
04-Apr-17
22.88
-0.12
-0.5217391304347826
03-Apr-17
23
-0.16
-0.690846286701209
31-Mar-17
23.16
-0.01
-0.04315925766076824
30-Mar-17
23.17
0.08
0.34647033347769596
29-Mar-17
23.09
0.02
0.08669267446900737
28-Mar-17
23.07
0.27
1.1842105263157894
27-Mar-17
22.8
-0.27
-1.1703511053315996
24-Mar-17
23.07
0.01
0.04336513443191674
23-Mar-17
23.06
0.17
0.7426823940585409
22-Mar-17
22.89
-0.4
-1.7174753112924002
21-Mar-17
23.29
-0.13
-0.5550811272416738
20-Mar-17
23.42
-0.02
-0.08532423208191127
17-Mar-17
23.44
-0.12
-0.5093378607809848
16-Mar-17
23.56
0.28
1.2027491408934707
15-Mar-17
23.28
0.22
0.9540329575021682
14-Mar-17
23.06
-0.18
-0.774526678141136
13-Mar-17
23.24
-0.04
-0.1718213058419244
10-Mar-17
23.28
0.14
0.6050129645635264
09-Mar-17
23.14
0.04
0.17316017316017315
08-Mar-17
23.1
0.24
1.0498687664041995
07-Mar-17
22.86
-0.14
-0.6086956521739131
06-Mar-17
23
0
0
03-Mar-17
23
-0.03
-0.13026487190620928
02-Mar-17
23.03
-0.04
-0.17338534893801474
01-Mar-17
23.07
0.55
2.4422735346358793
28-Feb-17
22.52
-0.08
-0.35398230088495575
27-Feb-17
22.6
0.09
0.3998223011994669
24-Feb-17
22.51
-0.36
-1.5741145605596851
23-Feb-17
22.87
0.14
0.6159260888693356
22-Feb-17
22.73
-0.12
-0.5251641137855579
21-Feb-17
22.85
0.08
0.3513394817742644
20-Feb-17
22.77
0.13
0.5742049469964664
17-Feb-17
22.64
-0.23
-1.0056843025797988
16-Feb-17
22.87
0.03
0.13134851138353765
15-Feb-17
22.84
0.35
1.5562472209871054
14-Feb-17
22.49
0.03
0.13357079252003562
13-Feb-17
22.46
0.2
0.8984725965858041
10-Feb-17
22.26
0.09
0.4059539918809202
09-Feb-17
22.17
0.26
1.1866727521679599
08-Feb-17
21.91
-0.34
-1.5280898876404494
07-Feb-17
22.25
-0.14
-0.6252791424743189
06-Feb-17
22.39
0.09
0.40358744394618834
03-Feb-17
22.3
0.25
1.1337868480725624
02-Feb-17
22.05
-0.06
-0.27137042062415195
01-Feb-17
22.11
0.13
0.5914467697907189
31-Jan-17
21.98
0.11
0.5029721079103795
30-Jan-17
21.87
-0.21
-0.9510869565217391
27-Jan-17
22.08
-0.06
-0.27100271002710025
26-Jan-17
22.14
0.05
0.22634676324128564
25-Jan-17
22.09
0.45
2.0794824399260627
24-Jan-17
21.64
0.04
0.18518518518518517
23-Jan-17
21.6
-0.06
-0.2770083102493075
20-Jan-17
21.66
0.03
0.13869625520110956
19-Jan-17
21.63
0
0
18-Jan-17
21.63
-0.11
-0.5059797608095676
17-Jan-17
21.74
-0.11
-0.5034324942791762
16-Jan-17
21.85
-0.23
-1.0416666666666667
13-Jan-17
22.08
0.22
1.0064043915827996
12-Jan-17
21.86
0.06
0.27522935779816515
11-Jan-17
21.8
-0.01
-0.04585052728106373
10-Jan-17
21.81
0.08
0.36815462494247586
09-Jan-17
21.73
-0.16
-0.7309273640931933
06-Jan-17
21.89
-0.09
-0.4094631483166515
05-Jan-17
21.98
0.2
0.9182736455463728
04-Jan-17
21.78
0.08
0.3686635944700461
03-Jan-17
21.7
0.22
1.0242085661080074
02-Jan-17
21.48
0.09
0.42075736325385693
30-Dec-16
21.39
0.03
0.1404494382022472
29-Dec-16
21.36
-0.08
-0.373134328358209
28-Dec-16
21.44
-0.09
-0.41802136553646074
27-Dec-16
21.53
0.06
0.27945971122496505
23-Dec-16
21.47
0
0
22-Dec-16
21.47
0.02
0.09324009324009325
21-Dec-16
21.45
-0.02
-0.09315323707498836
20-Dec-16
21.47
0.17
0.7981220657276995
19-Dec-16
21.3
-0.26
-1.2059369202226344
16-Dec-16
21.56
-0.01
-0.04636068613815485
15-Dec-16
21.57
0.06
0.2789400278940028
14-Dec-16
21.51
-0.12
-0.5547850208044383
13-Dec-16
21.63
-0.1
-0.4601932811780948
12-Dec-16
21.73
0.13
0.6018518518518519
09-Dec-16
21.6
-0.1
-0.4608294930875576
08-Dec-16
21.7
0.4
1.8779342723004695
07-Dec-16
21.3
0.35
1.6706443914081146
06-Dec-16
20.95
0.09
0.4314477468839885
05-Dec-16
20.86
0.31
1.508515815085158
02-Dec-16
20.55
-0.07
-0.3394762366634336
01-Dec-16
20.62
0.15
0.7327796775769418
30-Nov-16
20.47
0.25
1.2363996043521266
29-Nov-16
20.22
-0.05
-0.246669955599408
28-Nov-16
20.27
-0.15
-0.7345739471106758
25-Nov-16
20.42
0
0
24-Nov-16
20.42
0.06
0.29469548133595286
23-Nov-16
20.36
-0.13
-0.634455832113226
22-Nov-16
20.49
0.17
0.8366141732283464
21-Nov-16
20.32
-0.01
-0.04918839153959666
18-Nov-16
20.33
0
0
17-Nov-16
20.33
0.07
0.3455083909180652
16-Nov-16
20.26
-0.01
-0.0493339911198816
15-Nov-16
20.27
-0.25
-1.2183235867446394
14-Nov-16
20.52
0.33
1.6344725111441307
11-Nov-16
20.19
-0.3
-1.4641288433382138
10-Nov-16
20.49
0.85
4.327902240325866
09-Nov-16
19.64
0.41
2.1320852834113366
08-Nov-16
19.23
-0.01
-0.05197505197505198
07-Nov-16
19.24
0.35
1.8528321863419799
04-Nov-16
18.89
-0.18
-0.9438909281594127
03-Nov-16
19.07
0.18
0.9528851244044468
02-Nov-16
18.89
-0.35
-1.819126819126819
31-Oct-16
19.24
-0.11
-0.5684754521963824
28-Oct-16
19.35
-0.08
-0.4117344312918168
27-Oct-16
19.43
0.12
0.6214396685655101
26-Oct-16
19.31
-0.07
-0.36119711042311664
25-Oct-16
19.38
-0.06
-0.30864197530864196
24-Oct-16
19.44
0.32
1.6736401673640167
21-Oct-16
19.12
-0.11
-0.5720228809152366
20-Oct-16
19.23
0.18
0.9448818897637795
19-Oct-16
19.05
0.13
0.6871035940803383
18-Oct-16
18.92
0.22
1.1764705882352942
17-Oct-16
18.7
-0.17
-0.9009009009009009
14-Oct-16
18.87
0.42
2.2764227642276422
13-Oct-16
18.45
-0.51
-2.689873417721519
12-Oct-16
18.96
-0.11
-0.5768222338751966
11-Oct-16
19.07
-0.14
-0.7287870900572618
10-Oct-16
19.21
0.19
0.9989484752891693
07-Oct-16
19.02
-0.12
-0.6269592476489029
06-Oct-16
19.14
0.21
1.109350237717908
05-Oct-16
18.93
0.19
1.0138740661686232
04-Oct-16
18.74
0.16
0.8611410118406889
03-Oct-16
18.58
0.16
0.8686210640608035
30-Sep-16
18.42
-0.29
-1.549973276322822
29-Sep-16
18.71
0.01
0.053475935828877004
28-Sep-16
18.7
0.15
0.8086253369272237
27-Sep-16
18.55
-0.06
-0.32240730789897903
26-Sep-16
18.61
-0.31
-1.6384778012684988
23-Sep-16
18.92
-0.16
-0.8385744234800838
22-Sep-16
19.08
0.2
1.0593220338983051
21-Sep-16
18.88
0.16
0.8547008547008547
20-Sep-16
18.72
-0.03
-0.16
19-Sep-16
18.75
0.16
0.8606777837547068
16-Sep-16
18.59
-0.08
-0.42849491162292447
15-Sep-16
18.67
0.05
0.26852846401718583
14-Sep-16
18.62
-0.1
-0.5341880341880342
13-Sep-16
18.72
0.05
0.2678093197643278
12-Sep-16
18.67
-0.51
-2.659019812304484
09-Sep-16
19.18
0.03
0.1566579634464752
08-Sep-16
19.15
0.05
0.2617801047120419
07-Sep-16
19.1
-0.11
-0.5726184279021344
06-Sep-16
19.21
0.14
0.7341373885684321
05-Sep-16
19.07
0.01
0.05246589716684155
02-Sep-16
19.06
0.07
0.36861506055818855
01-Sep-16
18.99
0.08
0.4230565838180857
31-Aug-16
18.91
0.16
0.8533333333333334
30-Aug-16
18.75
0.22
1.1872638963842417
29-Aug-16
18.53
0.06
0.32485110990795885
26-Aug-16
18.47
0.05
0.2714440825190011
25-Aug-16
18.42
-0.05
-0.2707092582566324
24-Aug-16
18.47
0.04
0.21703743895822028
23-Aug-16
18.43
0.26
1.4309301045679692
22-Aug-16
18.17
0.08
0.44223327805417356
19-Aug-16
18.09
-0.16
-0.8767123287671232
18-Aug-16
18.25
0.1
0.5509641873278237
17-Aug-16
18.15
-0.07
-0.38419319429198684
16-Aug-16
18.22
0.1
0.5518763796909493
12-Aug-16
18.12
0.01
0.05521811154058531
11-Aug-16
18.11
0.01
0.055248618784530384
10-Aug-16
18.1
-0.04
-0.2205071664829107
09-Aug-16
18.14
0.06
0.33185840707964603
08-Aug-16
18.08
0.24
1.345291479820628
05-Aug-16
17.84
0.39
2.2349570200573066
04-Aug-16
17.45
0.14
0.8087810514153668
03-Aug-16
17.31
-0.03
-0.17301038062283736
02-Aug-16
17.34
-0.24
-1.3651877133105803
01-Aug-16
17.58
-0.07
-0.39660056657223797
29-Jul-16
17.65
0.07
0.3981797497155859
28-Jul-16
17.58
-0.17
-0.9577464788732394
27-Jul-16
17.75
0.23
1.312785388127854
26-Jul-16
17.52
-0.01
-0.05704506560182544
25-Jul-16
17.53
0.06
0.34344590726960506
22-Jul-16
17.47
-0.07
-0.3990877993158495
21-Jul-16
17.54
0.06
0.34324942791762014
20-Jul-16
17.48
0.09
0.5175388154111559
19-Jul-16
17.39
0.04
0.23054755043227665
18-Jul-16
17.35
-0.1
-0.5730659025787965
15-Jul-16
17.45
0.02
0.11474469305794607
14-Jul-16
17.43
0.36
2.10896309314587
13-Jul-16
17.07
-0.12
-0.6980802792321117
12-Jul-16
17.19
0.39
2.3214285714285716
11-Jul-16
16.8
0.25
1.5105740181268883
08-Jul-16
16.55
0.24
1.471489883507051
07-Jul-16
16.31
0.39
2.449748743718593
06-Jul-16
15.92
-0.32
-1.9704433497536946
05-Jul-16
16.24
-0.38
-2.286401925391095
04-Jul-16
16.62
-0.08
-0.47904191616766467
01-Jul-16
16.7
0.13
0.7845503922751962
30-Jun-16
16.57
0.22
1.345565749235474
29-Jun-16
16.35
0.28
1.7423771001866832
28-Jun-16
16.07
0.36
2.2915340547422023
27-Jun-16
15.71
-1.1
-6.543723973825104
24-Jun-16
16.81
-1.37
-7.5357535753575355
22-Jun-16
18.18
0.22
1.2249443207126949
21-Jun-16
17.96
-0.09
-0.4986149584487535
20-Jun-16
18.05
0.54
3.083952027412907
17-Jun-16
17.51
0.54
3.1820860341779613
16-Jun-16
16.97
-0.43
-2.471264367816092
15-Jun-16
17.4
-0.11
-0.6282124500285551
14-Jun-16
17.51
-0.21
-1.18510158013544
13-Jun-16
17.72
-0.34
-1.8826135105204873
10-Jun-16
18.06
-0.41
-2.2198159177043855
09-Jun-16
18.47
-0.25
-1.3354700854700854
08-Jun-16
18.72
-0.01
-0.053390282968499736
07-Jun-16
18.73
0.15
0.8073196986006459
06-Jun-16
18.58
0.16
0.8686210640608035
03-Jun-16
18.42
-0.17
-0.914470145239376
02-Jun-16
18.59
0.14
0.7588075880758808
01-Jun-16
18.45
-0.4
-2.1220159151193636
31-May-16
18.85
0.08
0.42621204049014383
30-May-16
18.77
0.07
0.37433155080213903
27-May-16
18.7
0.08
0.4296455424274973
26-May-16
18.62
-0.11
-0.587293112653497
25-May-16
18.73
0.45
2.461706783369803
24-May-16
18.28
0.38
2.122905027932961
23-May-16
17.9
-0.14
-0.7760532150776053
20-May-16
18.04
0.21
1.1777902411665733
19-May-16
17.83
0.06
0.3376477208778841
18-May-16
17.77
0.13
0.7369614512471655
17-May-16
17.64
-0.05
-0.2826455624646693
13-May-16
17.69
-0.12
-0.673778775968557
12-May-16
17.81
-0.04
-0.22408963585434175
11-May-16
17.85
0
0
10-May-16
17.85
0.14
0.7905138339920948
09-May-16
17.71
0.03
0.16968325791855204
06-May-16
17.68
-0.32
-1.7777777777777777
04-May-16
18
-0.14
-0.7717750826901875
03-May-16
18.14
-0.26
-1.4130434782608696
02-May-16
18.4
-0.08
-0.4329004329004329
29-Apr-16
18.48
-0.29
-1.5450186467767715
28-Apr-16
18.77
-0.02
-0.10643959552953698
27-Apr-16
18.79
0.01
0.05324813631522897
26-Apr-16
18.78
0.18
0.967741935483871
25-Apr-16
18.6
-0.21
-1.1164274322169059
22-Apr-16
18.81
0.01
0.05319148936170213
21-Apr-16
18.8
0.2
1.075268817204301
20-Apr-16
18.6
0.11
0.5949161709031909
19-Apr-16
18.49
0.29
1.5934065934065933
18-Apr-16
18.2
-0.03
-0.16456390565002743
15-Apr-16
18.23
0.1
0.5515719801434087
14-Apr-16
18.13
0.1
0.5546311702717692
13-Apr-16
18.03
0.63
3.6206896551724137
12-Apr-16
17.4
-0.08
-0.4576659038901602
11-Apr-16
17.48
0.21
1.2159814707585408
08-Apr-16
17.27
0.12
0.6997084548104956
07-Apr-16
17.15
-0.1
-0.5797101449275363
06-Apr-16
17.25
-0.03
-0.1736111111111111
05-Apr-16
17.28
-0.42
-2.3728813559322033
04-Apr-16
17.7
0.17
0.9697661152310325
01-Apr-16
17.53
-0.25
-1.40607424071991
31-Mar-16
17.78
-0.04
-0.2244668911335578
30-Mar-16
17.82
0.42
2.413793103448276
29-Mar-16
17.4
-0.02
-0.1148105625717566
24-Mar-16
17.42
-0.32
-1.8038331454340473
23-Mar-16
17.74
-0.14
-0.7829977628635347
22-Mar-16
17.88
-0.11
-0.6114508060033352
21-Mar-16
17.99
-0.05
-0.2771618625277162
18-Mar-16
18.04
0.27
1.5194147439504784
17-Mar-16
17.77
0.05
0.28216704288939054
16-Mar-16
17.72
0.12
0.6818181818181818
15-Mar-16
17.6
-0.28
-1.5659955257270695
14-Mar-16
17.88
0.11
0.6190208216094542
11-Mar-16
17.77
0.21
1.1958997722095672
10-Mar-16
17.56
0.27
1.5615962984384038
09-Mar-16
17.29
-0.03
-0.17321016166281755
08-Mar-16
17.32
-0.08
-0.45977011494252873
07-Mar-16
17.4
-0.15
-0.8547008547008547
04-Mar-16
17.55
0.23
1.327944572748268
03-Mar-16
17.32
0.2
1.1682242990654206
02-Mar-16
17.12
0.55
3.31925165962583
01-Mar-16
16.57
0.11
0.6682867557715675
29-Feb-16
16.46
0.04
0.243605359317905
26-Feb-16
16.42
0.3
1.8610421836228288
25-Feb-16
16.12
0.45
2.871729419272495
24-Feb-16
15.67
-0.62
-3.8060159607120934
23-Feb-16
16.29
-0.12
-0.7312614259597806
22-Feb-16
16.41
0.4
2.4984384759525295
19-Feb-16
16.01
-0.33
-2.0195838433292534
18-Feb-16
16.34
-0.02
-0.12224938875305623
17-Feb-16
16.36
0.36
2.25
16-Feb-16
16
0.08
0.5025125628140703
15-Feb-16
15.92
0.61
3.984323971260614
12-Feb-16
15.31
-0.02
-0.1304631441617743
11-Feb-16
15.33
-0.63
-3.9473684210526314
10-Feb-16
15.96
0.3
1.9157088122605364
09-Feb-16
15.66
-0.33
-2.0637898686679175
08-Feb-16
15.99
-0.86
-5.103857566765579
05-Feb-16
16.85
0.08
0.4770423375074538
04-Feb-16
16.77
0.36
2.1937842778793417
03-Feb-16
16.41
-0.36
-2.146690518783542
02-Feb-16
16.77
-0.41
-2.3864959254947613
01-Feb-16
17.18
0.03
0.1749271137026239
29-Jan-16
17.15
0.02
0.11675423234092236
28-Jan-16
17.13
0.01
0.05841121495327103
27-Jan-16
17.12
0.2
1.1820330969267139
26-Jan-16
16.92
-0.1
-0.5875440658049353
25-Jan-16
17.02
-0.28
-1.6184971098265897
22-Jan-16
17.3
0.58
3.4688995215311005
21-Jan-16
16.72
-0.02
-0.11947431302270012
20-Jan-16
16.74
-0.71
-4.0687679083094554
19-Jan-16
17.45
0.21
1.2180974477958237
18-Jan-16
17.24
-0.17
-0.9764503159103963
15-Jan-16
17.41
-0.29
-1.6384180790960452
14-Jan-16
17.7
-0.67
-3.6472509526401744
13-Jan-16
18.37
0
0
12-Jan-16
18.37
0.06
0.3276897870016384
11-Jan-16
18.31
-0.37
-1.980728051391863
08-Jan-16
18.68
-0.1
-0.5324813631522897
07-Jan-16
18.78
-0.4
-2.0855057351407718
06-Jan-16
19.18
-0.35
-1.7921146953405018
05-Jan-16
19.53
0
0
04-Jan-16
19.53
-0.56
-2.7874564459930316
31-Dec-15
20.09
-0.12
-0.5937654626422563
30-Dec-15
20.21
-0.12
-0.5902606984751598
29-Dec-15
20.33
0.16
0.7932573128408528
28-Dec-15
20.17
0.02
0.09925558312655088
23-Dec-15
20.15
0.3
1.5113350125944585
22-Dec-15
19.85
-0.01
-0.050352467270896276
21-Dec-15
19.86
-0.02
-0.1006036217303823
18-Dec-15
19.88
-0.34
-1.6815034619188922
17-Dec-15
20.22
0.38
1.9153225806451613
16-Dec-15
19.84
0.02
0.10090817356205853
15-Dec-15
19.82
0.27
1.381074168797954
14-Dec-15
19.55
-0.25
-1.2626262626262625
11-Dec-15
19.8
-0.34
-1.6881827209533267
10-Dec-15
20.14
-0.19
-0.9345794392523364
09-Dec-15
20.33
0.13
0.6435643564356436
08-Dec-15
20.2
-0.43
-2.084343189529811
07-Dec-15
20.63
0.04
0.1942690626517727
04-Dec-15
20.59
-0.09
-0.43520309477756286
03-Dec-15
20.68
-0.11
-0.5291005291005291
02-Dec-15
20.79
-0.03
-0.1440922190201729
01-Dec-15
20.82
0.26
1.264591439688716
30-Nov-15
20.56
-0.02
-0.09718172983479106
27-Nov-15
20.58
-0.09
-0.43541364296081275
26-Nov-15
20.67
0.14
0.6819288845591817
25-Nov-15
20.53
0.12
0.5879470847623713
24-Nov-15
20.41
-0.17
-0.826044703595724
23-Nov-15
20.58
-0.14
-0.6756756756756757
20-Nov-15
20.72
-0.02
-0.09643201542912247
19-Nov-15
20.74
0.23
1.121404193076548
18-Nov-15
20.51
-0.02
-0.0974184120798831
17-Nov-15
20.53
0.27
1.332675222112537
16-Nov-15
20.26
-0.15
-0.7349338559529642
13-Nov-15
20.41
-0.21
-1.0184287099903007
12-Nov-15
20.62
-0.28
-1.3397129186602872
11-Nov-15
20.9
0.13
0.6259027443428021
10-Nov-15
20.77
-0.23
-1.0952380952380953
09-Nov-15
21
0.06
0.28653295128939826
06-Nov-15
20.94
0.1
0.4798464491362764
05-Nov-15
20.84
0
0
04-Nov-15
20.84
0.37
1.80752320468979
03-Nov-15
20.47
-0.04
-0.19502681618722575
02-Nov-15
20.51
0.13
0.6378802747791953
30-Oct-15
20.38
-0.02
-0.09803921568627451
29-Oct-15
20.4
-0.13
-0.6332196785192401
28-Oct-15
20.53
0.08
0.39119804400978
27-Oct-15
20.45
-0.14
-0.6799417192812045
26-Oct-15
20.59
-0.08
-0.3870343492985002
23-Oct-15
20.67
0.29
1.422963689892051
22-Oct-15
20.38
0.04
0.19665683382497542
21-Oct-15
20.34
-0.02
-0.09823182711198428
20-Oct-15
20.36
-0.02
-0.09813542688910697
19-Oct-15
20.38
0.02
0.09823182711198428
16-Oct-15
20.36
0.23
1.1425732737208147
15-Oct-15
20.13
0.07
0.3489531405782652
14-Oct-15
20.06
-0.01
-0.04982561036372696
13-Oct-15
20.07
-0.27
-1.3274336283185841
12-Oct-15
20.34
-0.14
-0.68359375
09-Oct-15
20.48
0.28
1.386138613861386
08-Oct-15
20.2
-0.21
-1.02890739833415
07-Oct-15
20.41
0.28
1.3909587680079483
06-Oct-15
20.13
0.18
0.9022556390977443
05-Oct-15
19.95
0.75
3.90625
02-Oct-15
19.2
-0.19
-0.9798865394533265
01-Oct-15
19.39
0.13
0.6749740394600208
30-Sep-15
19.26
0.35
1.8508725542041249
29-Sep-15
18.91
-0.21
-1.098326359832636
28-Sep-15
19.12
-0.37
-1.8984094407388403
25-Sep-15
19.49
0.39
2.0418848167539267
24-Sep-15
19.1
-0.3
-1.5463917525773196
23-Sep-15
19.4
-0.05
-0.2570694087403599
22-Sep-15
19.45
-0.36
-1.8172640080767288
21-Sep-15
19.81
0.04
0.20232675771370764
18-Sep-15
19.77
-0.56
-2.754549926217413
17-Sep-15
20.33
0.09
0.44466403162055335
16-Sep-15
20.24
0.16
0.796812749003984
15-Sep-15
20.08
0.16
0.8032128514056225
14-Sep-15
19.92
-0.07
-0.3501750875437719
11-Sep-15
19.99
0
0
10-Sep-15
19.99
-0.49
-2.392578125
09-Sep-15
20.48
0.46
2.2977022977022976
08-Sep-15
20.02
0.39
1.9867549668874172
07-Sep-15
19.63
-0.03
-0.1525940996948118
04-Sep-15
19.66
-0.44
-2.189054726368159
03-Sep-15
20.1
0.12
0.6006006006006006
02-Sep-15
19.98
0.04
0.20060180541624875
01-Sep-15
19.94
-0.51
-2.4938875305623474
31-Aug-15
20.45
-0.12
-0.583373845405931
28-Aug-15
20.57
0
0
27-Aug-15
20.57
0.51
2.542372881355932
26-Aug-15
20.06
-0.2
-0.9871668311944719
25-Aug-15
20.26
0.52
2.634245187436677
24-Aug-15
19.74
-1.19
-5.68561872909699
21-Aug-15
20.93
-0.45
-2.1047708138447145
20-Aug-15
21.38
-0.31
-1.4292300599354542
19-Aug-15
21.69
-0.24
-1.094391244870041
18-Aug-15
21.93
0.09
0.41208791208791207
17-Aug-15
21.84
-0.13
-0.591715976331361
14-Aug-15
21.97
0.08
0.3654636820465966
13-Aug-15
21.89
0.1
0.45892611289582375
12-Aug-15
21.79
-0.54
-2.418271383788625
11-Aug-15
22.33
-0.09
-0.40142729705619984
10-Aug-15
22.42
0.09
0.40304523063143755
07-Aug-15
22.33
-0.12
-0.534521158129176
06-Aug-15
22.45
-0.11
-0.4875886524822695
05-Aug-15
22.56
0.11
0.48997772828507796
04-Aug-15
22.45
-0.02
-0.08900756564307966
03-Aug-15
22.47
-0.11
-0.4871567759078831
31-Jul-15
22.58
0.22
0.9838998211091234
30-Jul-15
22.36
-0.01
-0.044702726866338846
29-Jul-15
22.37
0.08
0.35890533871691344
28-Jul-15
22.29
0.08
0.360198108959928
27-Jul-15
22.21
-0.37
-1.6386182462356067
24-Jul-15
22.58
-0.34
-1.4834205933682374
23-Jul-15
22.92
0.02
0.08733624454148471
22-Jul-15
22.9
-0.06
-0.2613240418118467
21-Jul-15
22.96
0.04
0.17452006980802792
20-Jul-15
22.92
-0.05
-0.21767522855899
17-Jul-15
22.97
-0.04
-0.1738374619730552
16-Jul-15
23.01
0.22
0.9653356735410268
15-Jul-15
22.79
0.07
0.30809859154929575
14-Jul-15
22.72
0.04
0.1763668430335097
13-Jul-15
22.68
0.26
1.159678858162355
10-Jul-15
22.42
0.36
1.6319129646418857
09-Jul-15
22.06
0.3
1.3786764705882353
08-Jul-15
21.76
-0.26
-1.1807447774750226
07-Jul-15
22.02
-0.21
-0.9446693657219973
06-Jul-15
22.23
-0.38
-1.680672268907563
03-Jul-15
22.61
-0.07
-0.30864197530864196
02-Jul-15
22.68
-0.08
-0.351493848857645
01-Jul-15
22.76
0.16
0.7079646017699115
30-Jun-15
22.6
-0.05
-0.22075055187637968
29-Jun-15
22.65
-0.47
-2.0328719723183393
26-Jun-15
23.12
0
0
25-Jun-15
23.12
-0.04
-0.17271157167530224
24-Jun-15
23.16
0.05
0.2163565556036348
22-Jun-15
23.11
0.31
1.3596491228070176
19-Jun-15
22.8
0.09
0.3963011889035667
18-Jun-15
22.71
0.01
0.04405286343612335
17-Jun-15
22.7
0.08
0.3536693191865606
16-Jun-15
22.62
0.1
0.44404973357015987
15-Jun-15
22.52
-0.23
-1.010989010989011
12-Jun-15
22.75
-0.14
-0.6116207951070336
11-Jun-15
22.89
0.2
0.881445570736007
10-Jun-15
22.69
0.35
1.5666965085049238
09-Jun-15
22.34
-0.17
-0.7552199022656597
08-Jun-15
22.51
0.02
0.08892841262783459
05-Jun-15
22.49
-0.24
-1.0558732952045755
04-Jun-15
22.73
0
0
03-Jun-15
22.73
0.17
0.7535460992907801
02-Jun-15
22.56
0.04
0.17761989342806395
01-Jun-15
22.52
-0.16
-0.7054673721340388
29-May-15
22.68
0.05
0.2209456473707468
28-May-15
22.63
-0.08
-0.3522677234698371
27-May-15
22.71
0
0
26-May-15
22.71
-0.28
-1.2179208351457156
22-May-15
22.99
-0.02
-0.0869187309865276
21-May-15
23.01
0.01
0.043478260869565216
20-May-15
23
-0.01
-0.0434593654932638
19-May-15
23.01
0.07
0.3051438535309503
18-May-15
22.94
-0.05
-0.21748586341887777
15-May-15
22.99
0.17
0.7449605609114811
13-May-15
22.82
0.25
1.1076650420912717
12-May-15
22.57
-0.18
-0.7912087912087912
11-May-15
22.75
0.13
0.5747126436781609
08-May-15
22.62
0.43
1.9378098242451556
07-May-15
22.19
-0.14
-0.6269592476489029
06-May-15
22.33
-0.11
-0.49019607843137253
05-May-15
22.44
0
0
04-May-15
22.44
0.14
0.6278026905829597
30-Apr-15
22.3
-0.18
-0.800711743772242
29-Apr-15
22.48
0.12
0.5366726296958855
28-Apr-15
22.36
-0.07
-0.3120820329915292
27-Apr-15
22.43
0.15
0.6732495511669659
24-Apr-15
22.28
0.05
0.2249212775528565
23-Apr-15
22.23
0.09
0.4065040650406504
22-Apr-15
22.14
-0.08
-0.36003600360036003
21-Apr-15
22.22
0.01
0.045024763619991
20-Apr-15
22.21
-0.02
-0.0899685110211426
17-Apr-15
22.23
-0.2
-0.8916629514043691
16-Apr-15
22.43
0.02
0.0892458723784025
15-Apr-15
22.41
0.14
0.6286484059272563
14-Apr-15
22.27
0
0
13-Apr-15
22.27
0.04
0.1799370220422852
10-Apr-15
22.23
-0.03
-0.1347708894878706
09-Apr-15
22.26
-0.1
-0.4472271914132379
08-Apr-15
22.36
0.08
0.3590664272890485
07-Apr-15
22.28
0.1
0.4508566275924256
02-Apr-15
22.18
0.3
1.3711151736745886
01-Apr-15
21.88
0.02
0.09149130832570906
31-Mar-15
21.86
-0.22
-0.9963768115942029
30-Mar-15
22.08
0.13
0.592255125284738
27-Mar-15
21.95
0.05
0.228310502283105
26-Mar-15
21.9
-0.41
-1.8377409233527566
25-Mar-15
22.31
-0.1
-0.4462293618920125
24-Mar-15
22.41
-0.03
-0.13368983957219252
23-Mar-15
22.44
0.11
0.49261083743842365
20-Mar-15
22.33
0.26
1.1780697779791571
19-Mar-15
22.07
0.02
0.09070294784580499
18-Mar-15
22.05
0.03
0.1362397820163488
17-Mar-15
22.02
-0.03
-0.1360544217687075
16-Mar-15
22.05
0.25
1.146788990825688
13-Mar-15
21.8
-0.14
-0.6381039197812215
12-Mar-15
21.94
0.44
2.046511627906977
11-Mar-15
21.5
-0.11
-0.5090236001850995
10-Mar-15
21.61
-0.32
-1.459188326493388
09-Mar-15
21.93
-0.24
-1.0825439783491204
06-Mar-15
22.17
0.13
0.5898366606170599
05-Mar-15
22.04
0.07
0.3186162949476559
04-Mar-15
21.97
-0.19
-0.8574007220216606
03-Mar-15
22.16
0.01
0.045146726862302484
02-Mar-15
22.15
0.06
0.27161611588954276
27-Feb-15
22.09
0.02
0.09062075215224287
26-Feb-15
22.07
0.04
0.18157058556513844
25-Feb-15
22.03
0.07
0.31876138433515483
24-Feb-15
21.96
0.08
0.3656307129798903
23-Feb-15
21.88
0.2
0.922509225092251
20-Feb-15
21.68
-0.14
-0.6416131989000916
19-Feb-15
21.82
-0.01
-0.04580852038479157
18-Feb-15
21.83
0.12
0.5527406725011516
17-Feb-15
21.71
-0.02
-0.09203865623561897
16-Feb-15
21.73
-0.05
-0.2295684113865932
13-Feb-15
21.78
0.22
1.0204081632653061
12-Feb-15
21.56
0.27
1.2682010333489901
11-Feb-15
21.29
-0.01
-0.046948356807511735
10-Feb-15
21.3
0.2
0.9478672985781991
09-Feb-15
21.1
-0.25
-1.17096018735363
06-Feb-15
21.35
0.19
0.8979206049149339
05-Feb-15
21.16
0.03
0.14197823000473261
04-Feb-15
21.13
0.03
0.14218009478672985
03-Feb-15
21.1
0.47
2.2782355792535145
02-Feb-15
20.63
-0.12
-0.5783132530120482
30-Jan-15
20.75
-0.11
-0.5273250239693192
29-Jan-15
20.86
-0.14
-0.6666666666666666
28-Jan-15
21
-0.01
-0.047596382674916705
27-Jan-15
21.01
0.04
0.19074868860276586
26-Jan-15
20.97
-0.12
-0.5689900426742532
23-Jan-15
21.09
0.2
0.9573958831977023
22-Jan-15
20.89
0.07
0.33621517771373677
21-Jan-15
20.82
0.04
0.19249278152069296
20-Jan-15
20.78
0.09
0.43499275012083133
19-Jan-15
20.69
0.28
1.3718765311121999
16-Jan-15
20.41
-0.07
-0.341796875
15-Jan-15
20.48
-0.01
-0.04880429477794046
14-Jan-15
20.49
-0.45
-2.1489971346704873
13-Jan-15
20.94
0.32
1.5518913676042676
12-Jan-15
20.62
-0.24
-1.1505273250239694
09-Jan-15
20.86
-0.08
-0.38204393505253104
08-Jan-15
20.94
0.24
1.1594202898550725
07-Jan-15
20.7
-0.15
-0.7194244604316546
06-Jan-15
20.85
-0.29
-1.3718070009460739
05-Jan-15
21.14
-0.53
-2.445777572681126
02-Jan-15
21.67
-0.08
-0.367816091954023
31-Dec-14
21.75
0.02
0.09203865623561897
30-Dec-14
21.73
-0.06
-0.27535566773749426
29-Dec-14
21.79
--
--
23-Dec-14
21.74
0.11
0.5085529357374018
22-Dec-14
21.63
0.04
0.18527095877721167
19-Dec-14
21.59
0.16
0.7466168922071862
18-Dec-14
21.43
0.5
2.388915432393693
17-Dec-14
20.93
0.13
0.625
16-Dec-14
20.8
-0.49
-2.301550023485204
15-Dec-14
21.29
-0.36
-1.6628175519630486
12-Dec-14
21.65
-0.19
-0.86996336996337
11-Dec-14
21.84
-0.05
-0.2284148012791229
10-Dec-14
21.89
-0.05
-0.22789425706472197
09-Dec-14
21.94
-0.19
-0.8585630366018979
08-Dec-14
22.13
0.02
0.09045680687471733
05-Dec-14
22.11
0.27
1.2362637362637363
04-Dec-14
21.84
-0.11
-0.5011389521640092
03-Dec-14
21.95
0.06
0.27409776153494747
02-Dec-14
21.89
0.04
0.18306636155606407
01-Dec-14
21.85
-0.27
-1.2206148282097649
28-Nov-14
22.12
0.06
0.271985494106981
27-Nov-14
22.06
0.02
0.09074410163339383
26-Nov-14
22.04
-0.06
-0.27149321266968324
25-Nov-14
22.1
0.15
0.683371298405467
24-Nov-14
21.95
0.08
0.36579789666209417
21-Nov-14
21.87
0.35
1.6263940520446096
20-Nov-14
21.52
-0.16
-0.7380073800738007
19-Nov-14
21.68
0.04
0.18484288354898337
18-Nov-14
21.64
0.26
1.216089803554724
17-Nov-14
21.38
-0.04
-0.18674136321195145
14-Nov-14
21.42
-0.03
-0.13986013986013987
13-Nov-14
21.45
0.09
0.42134831460674155
12-Nov-14
21.36
-0.14
-0.6511627906976745
11-Nov-14
21.5
0.05
0.2331002331002331
10-Nov-14
21.45
0.11
0.5154639175257731
07-Nov-14
21.34
-0.15
-0.6979990693345742
06-Nov-14
21.49
-0.05
-0.23212627669452182
05-Nov-14
21.54
0.11
0.5132991133924405
04-Nov-14
21.43
-0.05
-0.23277467411545624
03-Nov-14
21.48
-0.05
-0.2322340919647004
31-Oct-14
21.53
0.47
2.231718898385565
30-Oct-14
21.06
-0.03
-0.1422475106685633
29-Oct-14
21.09
0.05
0.2376425855513308
28-Oct-14
21.04
0.23
1.1052378664103797
27-Oct-14
20.81
0
0
24-Oct-14
20.81
0.09
0.4343629343629344
23-Oct-14
20.72
-0.01
-0.0482392667631452
22-Oct-14
20.73
0.1
0.4847309743092584
21-Oct-14
20.63
0.34
1.6757023164120257
20-Oct-14
20.29
0.16
0.7948335817188277
17-Oct-14
20.13
0.36
1.8209408194233687
16-Oct-14
19.77
-0.33
-1.6417910447761195
15-Oct-14
20.1
-0.26
-1.2770137524557956
14-Oct-14
20.36
-0.22
-1.0689990281827018
13-Oct-14
20.58
-0.11
-0.5316578057032383
10-Oct-14
20.69
-0.22
-1.052128168340507
09-Oct-14
20.91
0.08
0.3840614498319731
08-Oct-14
20.83
-0.15
-0.7149666348903718
07-Oct-14
20.98
-0.2
-0.9442870632672332
06-Oct-14
21.18
0.15
0.7132667617689016
03-Oct-14
21.03
0.08
0.3818615751789976
02-Oct-14
20.95
-0.25
-1.179245283018868
01-Oct-14
21.2
-0.04
-0.18832391713747645
30-Sep-14
21.24
0.03
0.14144271570014144
29-Sep-14
21.21
-0.15
-0.702247191011236
26-Sep-14
21.36
-0.11
-0.5123428039124359
25-Sep-14
21.47
-0.01
-0.04655493482309125
24-Sep-14
21.48
-0.19
-0.8767881864328565
23-Sep-14
21.67
-0.19
-0.869167429094236
22-Sep-14
21.86
-0.03
-0.13704888076747374
19-Sep-14
21.89
0.11
0.5050505050505051
18-Sep-14
21.78
0.15
0.6934812760055479
17-Sep-14
21.63
0.19
0.8861940298507462
16-Sep-14
21.44
-0.09
-0.41802136553646074
15-Sep-14
21.53
-0.09
-0.4162812210915819
12-Sep-14
21.62
-0.02
-0.09242144177449169
11-Sep-14
21.64
0.04
0.18518518518518517
10-Sep-14
21.6
0.03
0.13908205841446453
09-Sep-14
21.57
-0.21
-0.9641873278236914
08-Sep-14
21.78
0
0
05-Sep-14
21.78
-0.12
-0.547945205479452
04-Sep-14
21.9
0.05
0.2288329519450801
03-Sep-14
21.85
0.24
1.1105969458583989
02-Sep-14
21.61
0.04
0.1854427445526194
01-Sep-14
21.57
-0.01
-0.04633920296570899
29-Aug-14
21.58
0.02
0.09276437847866419
28-Aug-14
21.56
-0.21
-0.9646302250803859
27-Aug-14
21.77
0.04
0.18407731247123793
26-Aug-14
21.73
0.07
0.3231763619575254
25-Aug-14
21.66
0.09
0.4172461752433936
22-Aug-14
21.57
0.12
0.5594405594405595
21-Aug-14
21.45
0.13
0.6097560975609756
20-Aug-14
21.32
-0.06
-0.2806361085126286
19-Aug-14
21.38
0.12
0.5644402634054563
18-Aug-14
21.26
0.07
0.33034450212364325
14-Aug-14
21.19
0.09
0.4265402843601896
13-Aug-14
21.1
0.11
0.5240590757503573
12-Aug-14
20.99
0.07
0.33460803059273425
11-Aug-14
20.92
0.29
1.4057198254968493
08-Aug-14
20.63
-0.22
-1.0551558752997603
07-Aug-14
20.85
0.11
0.5303760848601736
06-Aug-14
20.74
-0.18
-0.8604206500956023
05-Aug-14
20.92
-0.15
-0.7119126720455624
04-Aug-14
21.07
-0.05
-0.23674242424242425
01-Aug-14
21.12
-0.19
-0.8916001877053027
31-Jul-14
21.31
-0.23
-1.0677808727948004
30-Jul-14
21.54
-0.03
-0.13908205841446453
29-Jul-14
21.57
0.1
0.4657661853749418
28-Jul-14
21.47
-0.14
-0.6478482184173994
25-Jul-14
21.61
-0.04
-0.18475750577367206
24-Jul-14
21.65
0.09
0.4174397031539889
23-Jul-14
21.56
0.08
0.37243947858473
22-Jul-14
21.48
0.1
0.4677268475210477
21-Jul-14
21.38
-0.02
-0.09345794392523364
18-Jul-14
21.4
-0.16
-0.7421150278293135
17-Jul-14
21.56
-0.07
-0.32362459546925565
16-Jul-14
21.63
0.09
0.4178272980501393
15-Jul-14
21.54
0.06
0.27932960893854747
14-Jul-14
21.48
0.18
0.8450704225352113
11-Jul-14
21.3
0.02
0.09398496240601503
10-Jul-14
21.28
-0.27
-1.2529002320185614
09-Jul-14
21.55
-0.05
-0.23148148148148148
08-Jul-14
21.6
-0.23
-1.0535959688502061
07-Jul-14
21.83
-0.11
-0.5013673655423884
04-Jul-14
21.94
-0.1
-0.4537205081669691
03-Jul-14
22.04
0.06
0.272975432211101
02-Jul-14
21.98
0.06
0.2737226277372263
01-Jul-14
21.92
0.25
1.1536686663590217
30-Jun-14
21.67
-0.05
-0.2302025782688766
27-Jun-14
21.72
0.07
0.3233256351039261
26-Jun-14
21.65
-0.13
-0.5968778696051423
25-Jun-14
21.78
-0.11
-0.5025125628140703
24-Jun-14
21.89
-0.14
-0.6354970494779846
20-Jun-14
22.03
-0.1
-0.4518752824220515
19-Jun-14
22.13
0.16
0.7282658170232135
18-Jun-14
21.97
0.05
0.2281021897810219
17-Jun-14
21.92
0.03
0.13704888076747374
16-Jun-14
21.89
-0.12
-0.5452067242162654
13-Jun-14
22.01
-0.11
-0.4972875226039783
12-Jun-14
22.12
-0.06
-0.27051397655545534
11-Jun-14
22.18
-0.03
-0.135074290859973
10-Jun-14
22.21
0
0
06-Jun-14
22.21
0.27
1.2306289881494987
05-Jun-14
21.94
0.15
0.6883891693437356
04-Jun-14
21.79
0.08
0.36849378166743435
03-Jun-14
21.71
0.01
0.04608294930875576
02-Jun-14
21.7
0.11
0.5094951366373321
30-May-14
21.59
0.02
0.0927213722763097
28-May-14
21.57
0.01
0.04638218923933209
27-May-14
21.56
0.14
0.6535947712418301
26-May-14
21.42
0.1
0.46904315196998125
23-May-14
21.32
0.1
0.471253534401508
22-May-14
21.22
0.13
0.6164058795637744
21-May-14
21.09
0.11
0.5243088655862727
20-May-14
20.98
0.01
0.047687172150691466
19-May-14
20.97
0
0
16-May-14
20.97
-0.11
-0.5218216318785579
15-May-14
21.08
-0.33
-1.5413358243811304
14-May-14
21.41
-0.06
-0.27945971122496505
13-May-14
21.47
0.07
0.32710280373831774
12-May-14
21.4
0.16
0.7532956685499058
09-May-14
21.24
-0.15
-0.7012622720897616
08-May-14
21.39
0.28
1.3263855992420654
07-May-14
21.11
-0.13
-0.6120527306967984
06-May-14
21.24
0.02
0.0942507068803016
05-May-14
21.22
-0.21
-0.9799346710219319
02-May-14
21.43
0.23
1.0849056603773586
30-Apr-14
21.2
-0.08
-0.37593984962406013
29-Apr-14
21.28
0.27
1.285102332222751
28-Apr-14
21.01
-0.07
-0.33206831119544594
25-Apr-14
21.08
-0.15
-0.706547338671691
24-Apr-14
21.23
-0.06
-0.28182245185533117
23-Apr-14
21.29
0.01
0.046992481203007516
22-Apr-14
21.28
0.12
0.5671077504725898
17-Apr-14
21.16
0.12
0.5703422053231939
16-Apr-14
21.04
0.07
0.33381020505484027
15-Apr-14
20.97
0.1
0.4791566842357451
14-Apr-14
20.87
-0.07
-0.3342884431709647
11-Apr-14
20.94
-0.52
-2.423112767940354
10-Apr-14
21.46
0.07
0.32725572697522204
09-Apr-14
21.39
0.07
0.32833020637898686
08-Apr-14
21.32
-0.27
-1.2505789717461788
07-Apr-14
21.59
-0.38
-1.729631315430132
04-Apr-14
21.97
0.06
0.2738475581926061
03-Apr-14
21.91
0.05
0.22872827081427263
02-Apr-14
21.86
0.01
0.04576659038901602
01-Apr-14
21.85
0.2
0.9237875288683602
31-Mar-14
21.65
0.22
1.026598226784881
28-Mar-14
21.43
0.21
0.9896324222431668
27-Mar-14
21.22
-0.17
-0.7947639083683965
26-Mar-14
21.39
0.09
0.4225352112676056
25-Mar-14
21.3
0.05
0.23529411764705882
24-Mar-14
21.25
-0.19
-0.8861940298507462
21-Mar-14
21.44
0.22
1.0367577756833177
20-Mar-14
21.22
-0.05
-0.23507287259050305
19-Mar-14
21.27
0.05
0.235626767200754
18-Mar-14
21.22
0.15
0.7119126720455624
17-Mar-14
21.07
0.21
1.0067114093959733
14-Mar-14
20.86
-0.42
-1.9736842105263157
13-Mar-14
21.28
-0.03
-0.14077897700610043
12-Mar-14
21.31
-0.29
-1.3425925925925926
11-Mar-14
21.6
0.13
0.6054960409874243
10-Mar-14
21.47
-0.2
-0.9229349330872173
07-Mar-14
21.67
0.02
0.09237875288683603
06-Mar-14
21.65
0.26
1.2155212716222534
05-Mar-14
21.39
0.18
0.8486562942008486
04-Mar-14
21.21
0.29
1.3862332695984703
03-Mar-14
20.92
-0.36
-1.6917293233082706
28-Feb-14
21.28
0.2
0.9487666034155597
27-Feb-14
21.08
-0.01
-0.0474158368895211
26-Feb-14
21.09
-0.14
-0.659444182760245
25-Feb-14
21.23
0
0
24-Feb-14
21.23
0.02
0.0942951438000943
21-Feb-14
21.21
0.19
0.9039010466222646
20-Feb-14
21.02
-0.32
-1.499531396438613
19-Feb-14
21.34
-0.05
-0.2337540906965872
18-Feb-14
21.39
0.11
0.5169172932330827
17-Feb-14
21.28
0.1
0.4721435316336166
14-Feb-14
21.18
0.14
0.6653992395437263
13-Feb-14
21.04
-0.19
-0.8949599623174753
12-Feb-14
21.23
0.29
1.384909264565425
11-Feb-14
20.94
0.09
0.4316546762589928
10-Feb-14
20.85
0.09
0.43352601156069365
07-Feb-14
20.76
0.29
1.4167073766487543
06-Feb-14
20.47
0.21
1.0365251727541955
05-Feb-14
20.26
0.04
0.19782393669634027
04-Feb-14
20.22
-0.22
-1.076320939334638
03-Feb-14
20.44
-0.05
-0.2440214738897023
31-Jan-14
20.49
-0.26
-1.2530120481927711
30-Jan-14
20.75
-0.08
-0.3840614498319731
29-Jan-14
20.83
-0.12
-0.5727923627684964
28-Jan-14
20.95
0.06
0.2872187649593107
27-Jan-14
20.89
-0.31
-1.4622641509433962
24-Jan-14
21.2
-0.32
-1.486988847583643
23-Jan-14
21.52
-0.14
-0.6463527239150508
22-Jan-14
21.66
-0.04
-0.18433179723502305
21-Jan-14
21.7
0.08
0.3700277520814061
20-Jan-14
21.62
-0.1
-0.4604051565377532
17-Jan-14
21.72
-0.09
-0.4126547455295736
16-Jan-14
21.81
0.01
0.045871559633027525
15-Jan-14
21.8
0.27
1.2540640966093823
14-Jan-14
21.53
-0.19
-0.8747697974217311
13-Jan-14
21.72
0.04
0.18450184501845018
10-Jan-14
21.68
0.01
0.046146746654360866
09-Jan-14
21.67
0.04
0.18492834026814609
08-Jan-14
21.63
0.05
0.23169601482854496
07-Jan-14
21.58
0.05
0.2322340919647004
06-Jan-14
21.53
0.06
0.27945971122496505
03-Jan-14
21.47
0
0
02-Jan-14
21.47
-0.1
-0.46360686138154844
31-Dec-13
21.57
0.08
0.3722661703117729
30-Dec-13
21.49
-0.02
-0.09298000929800093
27-Dec-13
21.51
0.25
1.175917215428034
23-Dec-13
21.26
0.18
0.8538899430740038
20-Dec-13
21.08
0.14
0.6685768863419294
19-Dec-13
20.94
0.26
1.2572533849129595
18-Dec-13
20.68
0.14
0.6815968841285297
17-Dec-13
20.54
-0.12
-0.5808325266214908
16-Dec-13
20.66
0.2
0.9775171065493646
13-Dec-13
20.46
-0.01
-0.048851978505129456
12-Dec-13
20.47
-0.26
-1.2542209358417753
11-Dec-13
20.73
-0.1
-0.4800768122899664
10-Dec-13
20.83
-0.07
-0.3349282296650718
09-Dec-13
20.9
0.12
0.5774783445620789
06-Dec-13
20.78
0.11
0.5321722302854378
05-Dec-13
20.67
-0.01
-0.048355899419729204
04-Dec-13
20.68
-0.32
-1.5238095238095237
03-Dec-13
21
-0.13
-0.6152389966871746
02-Dec-13
21.13
-0.09
-0.42412818096135724
29-Nov-13
21.22
0.03
0.1415762151958471
28-Nov-13
21.19
0.08
0.3789673140691615
27-Nov-13
21.11
0.01
0.04739336492890995
26-Nov-13
21.1
-0.02
-0.0946969696969697
25-Nov-13
21.12
0.08
0.38022813688212925
22-Nov-13
21.04
0.12
0.5736137667304015
21-Nov-13
20.92
0
0
20-Nov-13
20.92
-0.03
-0.1431980906921241
19-Nov-13
20.95
-0.11
-0.5223171889838556
18-Nov-13
21.06
0.13
0.6211180124223602
15-Nov-13
20.93
0.25
1.2088974854932302
14-Nov-13
20.68
0.25
1.2236906510034264
13-Nov-13
20.43
-0.2
-0.9694619486185168
12-Nov-13
20.63
0
0
11-Nov-13
20.63
0.28
1.375921375921376
08-Nov-13
20.35
-0.2
-0.9732360097323601
07-Nov-13
20.55
-0.07
-0.3394762366634336
06-Nov-13
20.62
0.24
1.1776251226692835
05-Nov-13
20.38
-0.23
-1.1159631246967492
04-Nov-13
20.61
-0.1
-0.48285852245292127
31-Oct-13
20.71
-0.21
-1.0038240917782026
30-Oct-13
20.92
0.06
0.28763183125599234
29-Oct-13
20.86
0.05
0.24026910139356078
28-Oct-13
20.81
0
0
25-Oct-13
20.81
-0.05
-0.23969319271332695
24-Oct-13
20.86
0.04
0.19212295869356388
23-Oct-13
20.82
-0.26
-1.2333965844402277
22-Oct-13
21.08
0.14
0.6685768863419294
21-Oct-13
20.94
0
0
18-Oct-13
20.94
0.22
1.0617760617760619
17-Oct-13
20.72
0.13
0.6313744536182613
16-Oct-13
20.59
0.21
1.030421982335623
15-Oct-13
20.38
0.1
0.4930966469428008
14-Oct-13
20.28
0
0
11-Oct-13
20.28
0.18
0.8955223880597015
10-Oct-13
20.1
0.26
1.310483870967742
09-Oct-13
19.84
-0.06
-0.3015075376884422
08-Oct-13
19.9
0.04
0.2014098690835851
07-Oct-13
19.86
-0.14
-0.7
04-Oct-13
20
-0.02
-0.0999000999000999
03-Oct-13
20.02
-0.01
-0.04992511233150274
02-Oct-13
20.03
0
0
01-Oct-13
20.03
0.15
0.7545271629778671
30-Sep-13
19.88
-0.24
-1.1928429423459244
27-Sep-13
20.12
-0.07
-0.3467062902426944
26-Sep-13
20.19
0.06
0.29806259314456035
25-Sep-13
20.13
-0.01
-0.04965243296921549
24-Sep-13
20.14
-0.07
-0.3463631865413162
23-Sep-13
20.21
-0.2
-0.9799118079372856
20-Sep-13
20.41
-0.11
-0.5360623781676414
19-Sep-13
20.52
0.24
1.183431952662722
18-Sep-13
20.28
0.07
0.3463631865413162
17-Sep-13
20.21
-0.04
-0.19753086419753085
16-Sep-13
20.25
0.25
1.25
13-Sep-13
20
-0.08
-0.398406374501992
12-Sep-13
20.08
0.01
0.04982561036372696
11-Sep-13
20.07
0.01
0.049850448654037885
10-Sep-13
20.06
0.36
1.8274111675126903
09-Sep-13
19.7
0.22
1.1293634496919918
06-Sep-13
19.48
-0.02
-0.10256410256410256
05-Sep-13
19.5
0.19
0.983946141895391
04-Sep-13
19.31
-0.04
-0.20671834625322996
03-Sep-13
19.35
0.15
0.78125
02-Sep-13
19.2
0.06
0.31347962382445144
30-Aug-13
19.14
-0.06
-0.3125
29-Aug-13
19.2
0.07
0.36591740721380034
28-Aug-13
19.13
-0.24
-1.23902942694889
27-Aug-13
19.37
-0.31
-1.5752032520325203
26-Aug-13
19.68
-0.05
-0.25342118601115055
23-Aug-13
19.73
0.1
0.5094243504839532
22-Aug-13
19.63
0.13
0.6666666666666666
21-Aug-13
19.5
-0.05
-0.2557544757033248
20-Aug-13
19.55
-0.28
-1.4120020171457388
19-Aug-13
19.83
-0.14
-0.7010515773660491
16-Aug-13
19.97
-0.23
-1.1386138613861385
14-Aug-13
20.2
0.14
0.6979062811565304
13-Aug-13
20.06
-0.01
-0.04982561036372696
12-Aug-13
20.07
-0.12
-0.5943536404160475
09-Aug-13
20.19
0.04
0.19851116625310175
08-Aug-13
20.15
0.2
1.0025062656641603
07-Aug-13
19.95
-0.16
-0.7956240676280457
06-Aug-13
20.11
-0.01
-0.04970178926441352
05-Aug-13
20.12
-0.04
-0.1984126984126984
02-Aug-13
20.16
0.1
0.4985044865403789
01-Aug-13
20.06
0.23
1.1598587997982854
31-Jul-13
19.83
-0.04
-0.20130850528434827
30-Jul-13
19.87
-0.01
-0.05030181086519115
29-Jul-13
19.88
-0.11
-0.5502751375687844
26-Jul-13
19.99
-0.02
-0.09995002498750624
25-Jul-13
20.01
-0.15
-0.7440476190476191
24-Jul-13
20.16
-0.03
-0.1485884101040119
23-Jul-13
20.19
0.08
0.39781203381402286
22-Jul-13
20.11
0.12
0.6003001500750376
19-Jul-13
19.99
0.12
0.6039255158530448
18-Jul-13
19.87
0.1
0.5058168942842691
17-Jul-13
19.77
-0.01
-0.05055611729019211
16-Jul-13
19.78
0.04
0.20263424518743667
15-Jul-13
19.74
0.09
0.4580152671755725
12-Jul-13
19.65
0.08
0.40878896269800713
11-Jul-13
19.57
0.15
0.772399588053553
10-Jul-13
19.42
0.03
0.15471892728210418
09-Jul-13
19.39
0.06
0.3103983445421624
08-Jul-13
19.33
0.21
1.098326359832636
05-Jul-13
19.12
0.06
0.3147953830010493
04-Jul-13
19.06
0.24
1.2752391073326248
03-Jul-13
18.82
-0.28
-1.4659685863874345
02-Jul-13
19.1
0.02
0.10482180293501048
01-Jul-13
19.08
0.28
1.4893617021276595
28-Jun-13
18.8
-0.13
-0.6867406233491812
27-Jun-13
18.93
0.13
0.6914893617021277
26-Jun-13
18.8
0.33
1.7866811044937736
25-Jun-13
18.47
0.2
1.0946907498631637
24-Jun-13
18.27
-0.38
-2.037533512064343
21-Jun-13
18.65
-0.16
-0.8506113769271664
20-Jun-13
18.81
-0.5
-2.589331952356292
19-Jun-13
19.31
0.04
0.2075765438505449
18-Jun-13
19.27
0
0
17-Jun-13
19.27
0.07
0.3645833333333333
14-Jun-13
19.2
0.16
0.8403361344537815
13-Jun-13
19.04
-0.14
-0.7299270072992701
12-Jun-13
19.18
0.05
0.26136957658128596
11-Jun-13
19.13
-0.2
-1.0346611484738748
10-Jun-13
19.33
0.15
0.7820646506777894
07-Jun-13
19.18
0.14
0.7352941176470589
06-Jun-13
19.04
-0.13
-0.6781429316640585
05-Jun-13
19.17
-0.3
-1.5408320493066257
04-Jun-13
19.47
0.05
0.25746652935118436
03-Jun-13
19.42
-0.1
-0.5122950819672131
31-May-13
19.52
-0.07
-0.3573251659009699
30-May-13
19.59
0.14
0.7197943444730077
29-May-13
19.45
-0.13
-0.6639427987742594
28-May-13
19.58
0.26
1.3457556935817805
27-May-13
19.32
0.07
0.36363636363636365
24-May-13
19.25
0.03
0.15608740894901144
23-May-13
19.22
-0.59
-2.978293791014639
22-May-13
19.81
0.09
0.4563894523326572
21-May-13
19.72
0.17
0.8695652173913043
17-May-13
19.55
-0.03
-0.15321756894790603
16-May-13
19.58
0.12
0.6166495375128469
15-May-13
19.46
0.1
0.5165289256198347
14-May-13
19.36
0.16
0.8333333333333334
13-May-13
19.2
-0.02
-0.1040582726326743
10-May-13
19.22
-0.1
-0.5175983436853002
08-May-13
19.32
0.14
0.7299270072992701
07-May-13
19.18
0.2
1.053740779768177
06-May-13
18.98
-0.02
-0.10526315789473684
03-May-13
19
0.3
1.6042780748663101
02-May-13
18.7
-0.14
-0.7430997876857749
30-Apr-13
18.84
0.13
0.694815606627472
29-Apr-13
18.71
0.13
0.6996770721205597
26-Apr-13
18.58
0.02
0.11
25-Apr-13
18.56
0.16
0.87
24-Apr-13
18.4
0.15
0.82
23-Apr-13
18.25
0.28
1.56
22-Apr-13
17.97
0.13
0.73
19-Apr-13
17.84
0.07
0.39
18-Apr-13
17.77
-0.25
-1.39
17-Apr-13
18.02
-0.2
-1.1
16-Apr-13
18.22
-0.1
-0.55
15-Apr-13
18.32
-0.04
-0.22
12-Apr-13
18.36
-0.09
-0.49
11-Apr-13
18.45
0.12
0.65
10-Apr-13
18.33
0.32
1.78
09-Apr-13
18.01
0.17
0.95
08-Apr-13
17.84
0.13
0.73
05-Apr-13
17.71
-0.24
-1.34
04-Apr-13
17.95
-0.09
-0.5
03-Apr-13
18.04
-0.02
-0.11
02-Apr-13
18.06
0.07
0.39
28-Mar-13
17.99
0.13
0.73
27-Mar-13
17.86
-0.18
-1
26-Mar-13
18.04
-0.02
-0.11
25-Mar-13
18.06
-0.12
-0.66
22-Mar-13
18.18
0.09
0.5
21-Mar-13
18.09
-0.2
-1.09
20-Mar-13
18.29
0.02
0.11
19-Mar-13
18.27
-0.03
-0.16
18-Mar-13
18.3
-0.25
-1.35
15-Mar-13
18.55
0.08
0.43
14-Mar-13
18.47
0.14
0.76
13-Mar-13
18.33
-0.12
-0.65
12-Mar-13
18.45
0.09
0.49
11-Mar-13
18.36
0
0
08-Mar-13
18.36
0.07
0.38
07-Mar-13
18.29
0.08
0.44
06-Mar-13
18.21
0.1
0.55
05-Mar-13
18.11
0.3
1.68
04-Mar-13
17.81
0.12
0.68
01-Mar-13
17.69
-0.22
-1.23
28-Feb-13
17.91
0.19
1.07
27-Feb-13
17.72
-0.02
-0.11
26-Feb-13
17.74
-0.53
-2.9
25-Feb-13
18.27
0.3
1.67
22-Feb-13
17.97
0.11
0.62
21-Feb-13
17.86
-0.44
-2.4
20-Feb-13
18.3
-0.04
-0.22
19-Feb-13
18.34
0.17
0.94
18-Feb-13
18.17
-0.1
-0.55
15-Feb-13
18.27
0.04
0.22
14-Feb-13
18.23
-0.13
-0.71
13-Feb-13
18.36
0.17
0.93
12-Feb-13
18.19
0.13
0.72
11-Feb-13
18.06
-0.03
-0.17
08-Feb-13
18.09
0.04
0.22
07-Feb-13
18.05
0.05
0.28
06-Feb-13
18
-0.06
-0.33
05-Feb-13
18.06
0.07
0.39
04-Feb-13
17.99
-0.13
-0.72
01-Feb-13
18.12
0.05
0.28
31-Jan-13
18.07
0.01
0.06
30-Jan-13
18.06
0.04
0.22
29-Jan-13
18.02
0.02
0.11
28-Jan-13
18
-0.02
-0.11
25-Jan-13
18.02
0.13
0.73
24-Jan-13
17.89
0.13
0.7319819819819819
23-Jan-13
17.76
-0.01
-0.056274620146314014
22-Jan-13
17.77
-0.01
-0.06
21-Jan-13
17.78
0.04
0.23
18-Jan-13
17.74
0
0
17-Jan-13
17.74
0.13
0.7382169222032936
16-Jan-13
17.61
-0.05
-0.28312570781426954
15-Jan-13
17.66
-0.04
-0.22598870056497175
14-Jan-13
17.7
0.02
0.11312217194570136
11-Jan-13
17.68
-0.02
-0.11299435028248588
10-Jan-13
17.7
0.12
0.6825938566552902
09-Jan-13
17.58
0.07
0.3997715591090805
08-Jan-13
17.51
0.01
0.05714285714285714
07-Jan-13
17.5
0.06
0.3440366972477064
04-Jan-13
17.44
0.08
0.4608294930875576
03-Jan-13
17.36
-0.03
-0.1725129384703853
02-Jan-13
17.39
0.52
3.082394783639597
31-Dec-12
16.87
-0.01
-0.05924170616113744
28-Dec-12
16.88
-0.18
-1.0550996483001172
27-Dec-12
17.06
--
--
21-Dec-12
16.96
-0.09
-0.5278592375366569
20-Dec-12
17.05
-0.03
-0.1756440281030445
19-Dec-12
17.08
0.23
1.3649851632047478
18-Dec-12
16.85
0.13
0.777511961722488
17-Dec-12
16.72
0.11
0.6622516556291391
14-Dec-12
16.61
-0.05
-0.30012004801920766
13-Dec-12
16.66
0.02
0.1201923076923077
12-Dec-12
16.64
0.1
0.6045949214026602
11-Dec-12
16.54
0.16
0.9768009768009768
10-Dec-12
16.38
-0.06
-0.36496350364963503
07-Dec-12
16.44
-0.01
-0.060790273556231005
06-Dec-12
16.45
0.06
0.37
05-Dec-12
16.39
0
0
04-Dec-12
16.39
-0.04
-0.24
03-Dec-12
16.43
-1620.84
-99
30-Nov-12
16.37
0.04
0.24
29-Nov-12
16.33
0.33
2.06
28-Nov-12
16
-0.26
-1.6
27-Nov-12
16.26
0.05
0.31
26-Nov-12
16.21
0
0
23-Nov-12
16.21
0.11
0.68
22-Nov-12
16.1
0.1
0.63
21-Nov-12
16
0.12
0.76
20-Nov-12
15.88
-0.02
-0.13
19-Nov-12
15.9
0.33
2.12
16-Nov-12
15.57
-0.09
-0.57
15-Nov-12
15.66
-0.14
-0.89
14-Nov-12
15.8
0
0
13-Nov-12
15.8
-0.05
-0.32
12-Nov-12
15.85
0.09
0.57
09-Nov-12
15.76
-0.23
-1.44
08-Nov-12
15.99
-0.09
-0.56
07-Nov-12
16.08
-0.16
-0.99
06-Nov-12
16.24
0.15
0.93
05-Nov-12
16.09
-0.15
-0.92
02-Nov-12
16.24
-1595.97
-98.99
31-Oct-12
16.12
0.11
0.69
26-Oct-12
16.01
-0.24
-1.48
25-Oct-12
16.25
0.16
0.99
24-Oct-12
16.09
0.05
0.31
23-Oct-12
16.04
-0.26
-1.6
22-Oct-12
16.3
-0.06
-0.37
19-Oct-12
16.36
-0.13
-0.79
18-Oct-12
16.49
0.07
0.43
17-Oct-12
16.42
0.15
0.92
16-Oct-12
16.27
0.32
2.01
15-Oct-12
15.95
-0.03
-0.19
12-Oct-12
15.98
-0.01
-0.06
11-Oct-12
15.99
0.15
0.95
10-Oct-12
15.84
-0.13
-0.81
09-Oct-12
15.97
-0.04
-0.25
08-Oct-12
16.01
-0.19
-1.17
05-Oct-12
16.2
0.26
1.63
04-Oct-12
15.94
0.18
1.14
03-Oct-12
15.76
-0.06
-0.38
02-Oct-12
15.82
0.05
0.32
01-Oct-12
15.77
-1548.87
-98.99
28-Sep-12
15.65
-0.05
-0.32
27-Sep-12
15.7
0.03
0.19
26-Sep-12
15.67
-0.32
-2
25-Sep-12
15.99
0.11
0.69
24-Sep-12
15.88
-0.19
-1.18
21-Sep-12
16.07
0.26
1.64
20-Sep-12
15.81
-0.22
-1.37
19-Sep-12
16.03
0
0
18-Sep-12
16.03
-0.22
-1.35
17-Sep-12
16.25
-0.13
-0.79
14-Sep-12
16.38
0.58
3.67
13-Sep-12
15.8
-0.08
-0.5
12-Sep-12
15.88
0.23
1.47
11-Sep-12
15.65
-0.03
-0.19
10-Sep-12
15.68
--
--
07-Sep-12
15.6
--
--
06-Sep-12
15.26
--
--
05-Sep-12
14.97
--
--
04-Sep-12
14.96
--
--
03-Sep-12
14.95
--
--
31-Aug-12
14.92
0.11
0.74
30-Aug-12
14.81
--
--
29-Aug-12
14.9
--
--
28-Aug-12
14.88
--
--
27-Aug-12
14.91
--
--
24-Aug-12
14.77
--
--
23-Aug-12
14.91
--
--
22-Aug-12
15.01
--
--
21-Aug-12
15.09
--
--
20-Aug-12
14.86
--
--
17-Aug-12
14.92
--
--
16-Aug-12
14.76
--
--
14-Aug-12
14.72
--
--
13-Aug-12
14.71
--
--
10-Aug-12
14.61
--
--
09-Aug-12
14.69
--
--
08-Aug-12
14.66
--
--
07-Aug-12
14.72
--
--
06-Aug-12
14.66
--
--
03-Aug-12
14.44
--
--
02-Aug-12
14.17
--
--
01-Aug-12
14.4
--
--
31-Jul-12
14.36
-0.08
-0.55
30-Jul-12
14.44
--
--
27-Jul-12
14.25
--
--
26-Jul-12
14.06
--
--
25-Jul-12
13.72
--
--
24-Jul-12
13.73
--
--
23-Jul-12
13.66
--
--
20-Jul-12
14.07
--
--
19-Jul-12
14.33
--
--
18-Jul-12
14.27
--
--
17-Jul-12
14.21
--
--
16-Jul-12
14.15
--
--
13-Jul-12
14.09
--
--
12-Jul-12
13.88
--
--
11-Jul-12
14.04
--
--
10-Jul-12
14.11
--
--
09-Jul-12
13.97
--
--
06-Jul-12
14.1
--
--
05-Jul-12
14.22
--
--
04-Jul-12
14.44
--
--
03-Jul-12
14.48
--
--
02-Jul-12
14.38
--
--
29-Jun-12
14.21
0.58
4.26
28-Jun-12
13.63
--
--
27-Jun-12
13.69
--
--
26-Jun-12
13.61
--
--
25-Jun-12
13.58
--
--
22-Jun-12
13.89
--
--
21-Jun-12
14.08
--
--
20-Jun-12
14.03
--
--
19-Jun-12
13.86
--
--
18-Jun-12
13.67
--
--
15-Jun-12
13.72
--
--
14-Jun-12
13.52
--
--
13-Jun-12
13.42
--
--
12-Jun-12
13.38
--
--
11-Jun-12
13.59
--
--
08-Jun-12
13.39
--
--
07-Jun-12
13.68
--
--
06-Jun-12
13.33
--
--
05-Jun-12
13.08
--
--
04-Jun-12
12.98
--
--
01-Jun-12
13.05
--
--
31-May-12
13.17
-0.16
-1.2
30-May-12
13.33
--
--
29-May-12
13.47
--
--
25-May-12
13.42
--
--
24-May-12
13.4
--
--
23-May-12
13.35
--
--
22-May-12
13.55
--
--
21-May-12
13.35
--
--
18-May-12
13.4
--
--
16-May-12
13.84
--
--
15-May-12
13.86
--
--
14-May-12
13.94
--
--
11-May-12
14.16
--
--
10-May-12
14.4
--
--
09-May-12
14.12
--
--
08-May-12
14.44
--
--
07-May-12
14.48
--
--
04-May-12
14.56
--
--
03-May-12
14.78
--
--
02-May-12
14.74
--
--
30-Apr-12
14.81
-0.09
-0.6
27-Apr-12
14.9
--
--
26-Apr-12
14.8
--
--
25-Apr-12
14.87
--
--
24-Apr-12
14.55
--
--
23-Apr-12
14.47
--
--
20-Apr-12
14.8
--
--
19-Apr-12
14.8
--
--
18-Apr-12
14.82
--
--
17-Apr-12
14.74
--
--
16-Apr-12
14.56
--
--
13-Apr-12
14.65
--
--
12-Apr-12
14.74
--
--
11-Apr-12
14.61
--
--
10-Apr-12
14.66
--
--
05-Apr-12
14.82
--
--
04-Apr-12
14.98
--
--
03-Apr-12
15.24
--
--
02-Apr-12
15.2
--
--
30-Mar-12
15.25
0.05
0.33
29-Mar-12
15.2
--
--
28-Mar-12
15.44
--
--
27-Mar-12
15.57
--
--
26-Mar-12
15.45
--
--
23-Mar-12
15.25
--
--
22-Mar-12
15.2
--
--
21-Mar-12
15.4
--
--
20-Mar-12
15.48
--
--
19-Mar-12
15.55
--
--
16-Mar-12
15.48
--
--
15-Mar-12
15.23
--
--
14-Mar-12
15.09
--
--
13-Mar-12
14.82
--
--
12-Mar-12
14.61
--
--
09-Mar-12
14.67
--
--
08-Mar-12
14.64
--
--
07-Mar-12
14.35
--
--
06-Mar-12
14.4
--
--
05-Mar-12
14.72
--
--
02-Mar-12
14.84
--
--
01-Mar-12
14.87
--
--
29-Feb-12
14.96
0.19
1.29
28-Feb-12
14.77
--
--
27-Feb-12
14.57
--
--
24-Feb-12
14.77
--
--
23-Feb-12
14.54
--
--
22-Feb-12
14.63
--
--
21-Feb-12
14.72
--
--
20-Feb-12
14.81
--
--
17-Feb-12
14.74
--
--
16-Feb-12
14.38
--
--
15-Feb-12
14.54
--
--
14-Feb-12
14.4
--
--
13-Feb-12
14.56
--
--
10-Feb-12
14.39
--
--
09-Feb-12
14.76
--
--
08-Feb-12
14.68
--
--
07-Feb-12
14.44
--
--
06-Feb-12
14.43
--
--
03-Feb-12
14.45
--
--
02-Feb-12
14.23
--
--
01-Feb-12
14.16
--
--
31-Jan-12
13.89
0.15
1.09
30-Jan-12
13.74
--
--
27-Jan-12
14
--
--
26-Jan-12
14.2
--
--
25-Jan-12
13.83
--
--
24-Jan-12
13.83
--
--
23-Jan-12
14.08
--
--
20-Jan-12
13.8
--
--
19-Jan-12
13.69
--
--
18-Jan-12
13.27
--
--
17-Jan-12
13.25
--
--
16-Jan-12
13.09
--
--
13-Jan-12
13.03
--
--
12-Jan-12
13.23
--
--
11-Jan-12
12.99
--
--
10-Jan-12
13.02
--
--
09-Jan-12
12.71
--
--
06-Jan-12
12.72
--
--
05-Jan-12
12.77
--
--
04-Jan-12
13.02
--
--
03-Jan-12
13.11
--
--
02-Jan-12
12.86
--
--
30-Dec-11
12.77
0.16
1.27
29-Dec-11
12.61
--
--
28-Dec-11
12.68
--
--
27-Dec-11
12.85
--
--
23-Dec-11
12.85
--
--
22-Dec-11
12.75
--
--
21-Dec-11
12.59
--
--
20-Dec-11
12.53
--
--
19-Dec-11
12.35
--
--
16-Dec-11
12.42
--
--
15-Dec-11
12.41
--
--
14-Dec-11
12.32
--
--
13-Dec-11
12.69
--
--
12-Dec-11
12.72
--
--
09-Dec-11
13.01
--
--
08-Dec-11
13
--
--
07-Dec-11
13.08
--
--
06-Dec-11
13.18
--
--
05-Dec-11
13.38
--
--
02-Dec-11
13.14
--
--
01-Dec-11
12.92
--
--
30-Nov-11
12.77
0.5
4.07
29-Nov-11
12.27
--
--
28-Nov-11
12.28
--
--
25-Nov-11
11.85
--
--
24-Nov-11
11.78
--
--
23-Nov-11
11.9
--
--
22-Nov-11
12.22
--
--
21-Nov-11
12.31
--
--
18-Nov-11
12.61
--
--
17-Nov-11
12.74
--
--
16-Nov-11
12.91
--
--
15-Nov-11
12.99
--
--
14-Nov-11
13.11
--
--
11-Nov-11
13.24
--
--
10-Nov-11
12.95
--
--
09-Nov-11
13.04
--
--
08-Nov-11
13.66
--
--
07-Nov-11
13.46
--
--
04-Nov-11
13.32
--
--
03-Nov-11
13.42
--
--
02-Nov-11
13.35
--
--
31-Oct-11
13.97
-0.38
-2.65
28-Oct-11
14.35
--
--
27-Oct-11
14.28
--
--
26-Oct-11
13.55
--
--
25-Oct-11
13.49
--
--
24-Oct-11
13.47
--
--
21-Oct-11
13.38
--
--
20-Oct-11
13
--
--
19-Oct-11
13.31
--
--
18-Oct-11
12.85
--
--
17-Oct-11
13.09
--
--
14-Oct-11
13.31
--
--
13-Oct-11
13.05
--
--
12-Oct-11
13.31
--
--
11-Oct-11
12.9
--
--
10-Oct-11
12.85
--
--
07-Oct-11
12.72
--
--
06-Oct-11
12.27
--
--
05-Oct-11
12.02
--
--
04-Oct-11
11.54
--
--
03-Oct-11
12.19
--
--
30-Sep-11
12.41
-0.4
-3.12
29-Sep-11
12.81
--
--
28-Sep-11
12.74
--
--
27-Sep-11
12.82
--
--
26-Sep-11
11.99
--
--
23-Sep-11
11.75
--
--
22-Sep-11
11.65
--
--
21-Sep-11
12.58
--
--
20-Sep-11
12.57
--
--
19-Sep-11
12.52
--
--
16-Sep-11
13.09
--
--
15-Sep-11
12.85
--
--
14-Sep-11
12.38
--
--
13-Sep-11
12.45
--
--
12-Sep-11
12.32
--
--
09-Sep-11
12.68
--
--
08-Sep-11
13.06
--
--
07-Sep-11
12.98
--
--
06-Sep-11
12.64
--
--
05-Sep-11
12.87
--
--
02-Sep-11
13.37
--
--
01-Sep-11
13.76
--
--
31-Aug-11
13.83
0.3
2.22
30-Aug-11
13.53
--
--
29-Aug-11
13.5
--
--
26-Aug-11
13.05
--
--
25-Aug-11
13.48
--
--
24-Aug-11
13.26
--
--
23-Aug-11
12.84
--
--
22-Aug-11
13.05
--
--
19-Aug-11
13.11
--
--
18-Aug-11
13.28
--
--
17-Aug-11
13.99
--
--
16-Aug-11
13.76
--
--
12-Aug-11
13.72
--
--
11-Aug-11
13
--
--
10-Aug-11
13.15
--
--
09-Aug-11
13.3
--
--
08-Aug-11
13.69
--
--
05-Aug-11
14.02
--
--
04-Aug-11
14.53
--
--
03-Aug-11
14.9
--
--
02-Aug-11
15.26
--
--
01-Aug-11
15.55
--
--
29-Jul-11
15.47
-0.15
-0.96
28-Jul-11
15.62
--
--
27-Jul-11
15.72
--
--
26-Jul-11
15.9
--
--
25-Jul-11
15.85
--
--
22-Jul-11
16.02
--
--
21-Jul-11
15.99
--
--
20-Jul-11
15.55
--
--
19-Jul-11
15.27
--
--
18-Jul-11
15.21
--
--
15-Jul-11
15.45
--
--
14-Jul-11
15.67
--
--
13-Jul-11
15.51
--
--
12-Jul-11
15.53
--
--
11-Jul-11
15.71
--
--
08-Jul-11
16.15
--
--
07-Jul-11
16.39
--
--
06-Jul-11
16.16
--
--
05-Jul-11
16.44
--
--
04-Jul-11
16.54
--
--
01-Jul-11
16.33
--
--
30-Jun-11
16.13
0.19
1.19
29-Jun-11
15.94
--
--
28-Jun-11
15.65
--
--
27-Jun-11
15.48
--
--
24-Jun-11
15.56
--
--
22-Jun-11
16.04
--
--
21-Jun-11
15.91
--
--
20-Jun-11
15.74
--
--
17-Jun-11
15.83
--
--
16-Jun-11
15.56
--
--
15-Jun-11
15.83
--
--
14-Jun-11
16.13
--
--
10-Jun-11
15.85
--
--
09-Jun-11
15.95
--
--
08-Jun-11
16.02
--
--
07-Jun-11
16.24
--
--
06-Jun-11
16.19
--
--
03-Jun-11
16.3
--
--
01-Jun-11
16.62
--
--
31-May-11
16.71
0.24
1.46
30-May-11
16.47
--
--
27-May-11
16.46
--
--
26-May-11
16.21
--
--
25-May-11
16.11
--
--
24-May-11
16.14
--
--
23-May-11
16.13
--
--
20-May-11
16.51
--
--
19-May-11
16.64
--
--
18-May-11
16.44
--
--
17-May-11
16.41
--
--
16-May-11
16.4
--
--
13-May-11
16.61
--
--
12-May-11
16.58
--
--
11-May-11
16.93
--
--
10-May-11
16.91
--
--
09-May-11
16.72
--
--
06-May-11
16.98
--
--
05-May-11
16.99
--
--
04-May-11
17.27
--
--
03-May-11
17.33
--
--
02-May-11
17.41
--
--
29-Apr-11
17.29
0.02
0.12
28-Apr-11
17.27
--
--
27-Apr-11
17.12
--
--
26-Apr-11
17.01
--
--
21-Apr-11
16.93
--
--
20-Apr-11
16.82
--
--
19-Apr-11
16.61
--
--
18-Apr-11
16.55
--
--
15-Apr-11
16.91
--
--
14-Apr-11
16.92
--
--
13-Apr-11
17.1
--
--
12-Apr-11
17.08
--
--
11-Apr-11
17.27
--
--
08-Apr-11
17.3
--
--
07-Apr-11
17.29
--
--
06-Apr-11
17.08
--
--
05-Apr-11
16.9
--
--
04-Apr-11
16.97
--
--
01-Apr-11
16.86
--
--
31-Mar-11
16.76
0.01
0.06
30-Mar-11
16.75
--
--
29-Mar-11
16.58
--
--
28-Mar-11
16.8
--
--
25-Mar-11
16.84
--
--
24-Mar-11
16.8
--
--
23-Mar-11
16.63
--
--
22-Mar-11
16.76
--
--
21-Mar-11
16.74
--
--
18-Mar-11
16.57
--
--
17-Mar-11
16.4
--
--
16-Mar-11
16.3
--
--
15-Mar-11
16.25
--
--
14-Mar-11
16.7
--
--
11-Mar-11
16.77
--
--
10-Mar-11
16.9
--
--
09-Mar-11
17.17
--
--
08-Mar-11
17.06
--
--
07-Mar-11
17.24
--
--
04-Mar-11
17.26
--
--
03-Mar-11
17.22
--
--
02-Mar-11
17.13
--
--
01-Mar-11
17.27
--
--
28-Feb-11
17.38
0.15
0.87
25-Feb-11
17.23
--
--
24-Feb-11
17.06
--
--
23-Feb-11
17.11
--
--
22-Feb-11
17.26
--
--
21-Feb-11
17.5
--
--
18-Feb-11
17.58
--
--
17-Feb-11
17.55
--
--
16-Feb-11
17.43
--
--
15-Feb-11
17.32
--
--
14-Feb-11
17.23
--
--
11-Feb-11
17.07
--
--
10-Feb-11
17
--
--
09-Feb-11
17.24
--
--
08-Feb-11
17.2
--
--
07-Feb-11
17.09
--
--
04-Feb-11
17.01
--
--
03-Feb-11
17.02
--
--
02-Feb-11
17.16
--
--
01-Feb-11
16.96
--
--
31-Jan-11
16.74
-0.19
-1.12
28-Jan-11
16.93
--
--
27-Jan-11
16.88
--
--
26-Jan-11
16.79
--
--
25-Jan-11
16.8
--
--
24-Jan-11
16.81
--
--
21-Jan-11
16.89
--
--
20-Jan-11
16.76
--
--
19-Jan-11
16.9
--
--
18-Jan-11
16.93
--
--
17-Jan-11
16.86
--
--
14-Jan-11
16.83
--
--
13-Jan-11
16.81
--
--
12-Jan-11
16.59
--
--
11-Jan-11
16.31
--
--
10-Jan-11
16.2
--
--
07-Jan-11
16.46
--
--
06-Jan-11
16.61
--
--
05-Jan-11
16.51
--
--
04-Jan-11
16.61
--
--
03-Jan-11
16.52
--
--
31-Dec-10
16.37
-0.02
-0.12
30-Dec-10
16.39
--
--
29-Dec-10
16.39
--
--
28-Dec-10
16.38
--
--
27-Dec-10
16.29
--
--
23-Dec-10
16.31
--
--
22-Dec-10
16.28
--
--
21-Dec-10
16.19
--
--
20-Dec-10
16.06
--
--
17-Dec-10
16.03
--
--
16-Dec-10
16.09
--
--
15-Dec-10
16.28
--
--
14-Dec-10
16.36
--
--
13-Dec-10
16.33
--
--
10-Dec-10
16.18
--
--
09-Dec-10
16.19
--
--
08-Dec-10
15.98
--
--
07-Dec-10
16.02
--
--
06-Dec-10
15.86
--
--
03-Dec-10
15.87
--
--
02-Dec-10
15.71
--
--
01-Dec-10
15.46
--
--
30-Nov-10
15.16
-0.09
-0.59
29-Nov-10
15.25
--
--
26-Nov-10
15.41
--
--
25-Nov-10
15.6
--
--
24-Nov-10
15.61
--
--
23-Nov-10
15.54
--
--
22-Nov-10
15.91
--
--
19-Nov-10
15.9
--
--
18-Nov-10
16.01
--
--
17-Nov-10
15.8
--
--
16-Nov-10
15.94
--
--
15-Nov-10
16.19
--
--
12-Nov-10
16.31
--
--
11-Nov-10
16.31
--
--
10-Nov-10
16.36
--
--
09-Nov-10
16.69
--
--
08-Nov-10
16.68
--
--
05-Nov-10
16.83
--
--
04-Nov-10
16.61
--
--
03-Nov-10
16.21
--
--
02-Nov-10
16.15
--
--
29-Oct-10
15.98
-0.04
-0.25
28-Oct-10
16.02
--
--
27-Oct-10
15.99
--
--
26-Oct-10
15.92
--
--
25-Oct-10
16.17
--
--
22-Oct-10
16.06
--
--
21-Oct-10
16.15
--
--
20-Oct-10
15.92
--
--
19-Oct-10
15.94
--
--
18-Oct-10
16
--
--
15-Oct-10
16.05
--
--
14-Oct-10
16.19
--
--
13-Oct-10
16.2
--
--
12-Oct-10
15.92
--
--
11-Oct-10
16.02
--
--
08-Oct-10
15.99
--
--
07-Oct-10
16.09
--
--
06-Oct-10
16.03
--
--
05-Oct-10
15.81
--
--
04-Oct-10
15.69
--
--
01-Oct-10
15.67
--
--
30-Sep-10
15.74
0.11
0.7
29-Sep-10
15.63
--
--
28-Sep-10
15.63
--
--
27-Sep-10
15.73
--
--
24-Sep-10
15.64
--
--
23-Sep-10
15.42
--
--
22-Sep-10
15.75
--
--
21-Sep-10
15.78
--
--
20-Sep-10
15.59
--
--
17-Sep-10
15.56
--
--
16-Sep-10
15.59
--
--
15-Sep-10
15.59
--
--
14-Sep-10
15.6
--
--
13-Sep-10
15.62
--
--
10-Sep-10
15.28
--
--
09-Sep-10
15.39
--
--
08-Sep-10
15.15
--
--
07-Sep-10
15.1
--
--
06-Sep-10
15.33
--
--
03-Sep-10
15.29
--
--
02-Sep-10
14.98
--
--
01-Sep-10
14.75
--
--
31-Aug-10
14.35
-0.23
-1.58
30-Aug-10
14.58
--
--
27-Aug-10
14.36
--
--
26-Aug-10
14.46
--
--
25-Aug-10
14.23
--
--
24-Aug-10
14.4
--
--
23-Aug-10
14.76
--
--
20-Aug-10
14.62
--
--
19-Aug-10
15.03
--
--
18-Aug-10
15.02
--
--
17-Aug-10
14.98
--
--
16-Aug-10
14.82
--
--
13-Aug-10
14.97
--
--
12-Aug-10
14.89
--
--
11-Aug-10
15.18
--
--
10-Aug-10
15.52
--
--
09-Aug-10
15.72
--
--
06-Aug-10
15.77
--
--
05-Aug-10
15.77
--
--
04-Aug-10
15.82
--
--
03-Aug-10
15.83
--
--
02-Aug-10
15.76
--
--
30-Jul-10
15.42
-0.24
-1.53
29-Jul-10
15.66
--
--
28-Jul-10
15.53
--
--
27-Jul-10
15.53
--
--
26-Jul-10
15.07
--
--
23-Jul-10
14.83
--
--
22-Jul-10
14.81
--
--
21-Jul-10
14.69
--
--
20-Jul-10
14.44
--
--
19-Jul-10
14.6
--
--
16-Jul-10
14.69
--
--
15-Jul-10
15.03
--
--
14-Jul-10
15.01
--
--
13-Jul-10
15
--
--
12-Jul-10
14.79
--
--
09-Jul-10
14.6
--
--
08-Jul-10
14.56
--
--
07-Jul-10
14.1
--
--
06-Jul-10
14.09
--
--
05-Jul-10
13.74
--
--
02-Jul-10
13.9
--
--
01-Jul-10
13.86
--
--
30-Jun-10
14
-0.13
-0.92
29-Jun-10
14.13
--
--
28-Jun-10
14.5
--
--
25-Jun-10
14.43
--
--
24-Jun-10
14.45
--
--
22-Jun-10
14.9
--
--
21-Jun-10
15.07
--
--
18-Jun-10
14.78
--
--
17-Jun-10
14.86
--
--
16-Jun-10
14.76
--
--
15-Jun-10
14.57
--
--
14-Jun-10
14.49
--
--
11-Jun-10
14.31
--
--
10-Jun-10
14.2
--
--
09-Jun-10
13.96
--
--
08-Jun-10
13.69
--
--
07-Jun-10
13.91
--
--
04-Jun-10
14.19
--
--
03-Jun-10
14.62
--
--
02-Jun-10
14.17
--
--
01-Jun-10
14.26
--
--
31-May-10
14.42
-0.12
-0.83
28-May-10
14.54
--
--
27-May-10
14.33
--
--
26-May-10
14.24
--
--
25-May-10
13.73
--
--
21-May-10
14.18
--
--
20-May-10
14.25
--
--
19-May-10
14.59
--
--
18-May-10
15.02
--
--
17-May-10
14.9
--
--
14-May-10
15.1
--
--
12-May-10
15.63
--
--
11-May-10
15.4
--
--
10-May-10
15.61
--
--
07-May-10
14.84
--
--
06-May-10
15.43
--
--
05-May-10
15.57
--
--
04-May-10
16.03
--
--
03-May-10
16.27
--
--
30-Apr-10
16.35
0.09
0.55
29-Apr-10
16.26
--
--
28-Apr-10
16.22
--
--
27-Apr-10
16.42
--
--
26-Apr-10
16.64
--
--
23-Apr-10
16.6
--
--
22-Apr-10
16.46
--
--
21-Apr-10
16.78
--
--
20-Apr-10
16.77
--
--
19-Apr-10
16.58
--
--
16-Apr-10
16.9
--
--
15-Apr-10
17.07
--
--
14-Apr-10
16.96
--
--
13-Apr-10
16.76
--
--
12-Apr-10
16.77
--
--
09-Apr-10
16.66
--
--
08-Apr-10
16.37
--
--
07-Apr-10
16.62
--
--
06-Apr-10
16.47
--
--
01-Apr-10
16.42
--
--
31-Mar-10
16.22
-0.13
-0.8
30-Mar-10
16.35
--
--
29-Mar-10
16.26
--
--
26-Mar-10
16.29
--
--
25-Mar-10
16.29
--
--
24-Mar-10
16.1
--
--
23-Mar-10
16.12
--
--
22-Mar-10
16.01
--
--
19-Mar-10
16.08
--
--
18-Mar-10
16.2
--
--
17-Mar-10
16.32
--
--
16-Mar-10
16.11
--
--
15-Mar-10
15.96
--
--
12-Mar-10
16.12
--
--
11-Mar-10
15.86
--
--
10-Mar-10
15.87
--
--
09-Mar-10
15.75
--
--
08-Mar-10
15.89
--
--
05-Mar-10
15.66
--
--
04-Mar-10
15.53
--
--
03-Mar-10
15.49
--
--
02-Mar-10
15.38
--
--
01-Mar-10
15.19
--
--
26-Feb-10
15.14
0.16
1.07
25-Feb-10
14.98
--
--
24-Feb-10
15.14
--
--
23-Feb-10
15.28
--
--
22-Feb-10
15.32
--
--
19-Feb-10
15.07
--
--
18-Feb-10
15.18
--
--
17-Feb-10
15.19
--
--
16-Feb-10
14.84
--
--
15-Feb-10
14.71
--
--
12-Feb-10
14.56
--
--
11-Feb-10
14.6
--
--
10-Feb-10
14.67
--
--
09-Feb-10
14.57
--
--
08-Feb-10
14.42
--
--
05-Feb-10
14.5
--
--
04-Feb-10
14.84
--
--
03-Feb-10
15.36
--
--
02-Feb-10
15.32
--
--
01-Feb-10
15.18
--
--
29-Jan-10
15.19
-0.1
-0.65
28-Jan-10
15.29
--
--
27-Jan-10
15.1
--
--
26-Jan-10
15.22
--
--
25-Jan-10
15.47
--
--
22-Jan-10
15.46
--
--
21-Jan-10
15.95
--
--
20-Jan-10
16.08
--
--
19-Jan-10
16.16
--
--
18-Jan-10
16.23
--
--
15-Jan-10
16.31
--
--
14-Jan-10
16.44
--
--
13-Jan-10
16.29
--
--
12-Jan-10
16.4
--
--
11-Jan-10
16.49
--
--
08-Jan-10
16.4
--
--
07-Jan-10
16.19
--
--
06-Jan-10
16.21
--
--
05-Jan-10
16.14
--
--
04-Jan-10
16.03
--
--
31-Dec-09
15.9
0.08
0.51
30-Dec-09
15.82
--
--
29-Dec-09
15.93
--
--
28-Dec-09
15.91
--
--
23-Dec-09
15.78
--
--
22-Dec-09
15.69
--
--
21-Dec-09
15.61
--
--
18-Dec-09
15.49
--
--
17-Dec-09
15.48
--
--
16-Dec-09
15.76
--
--
15-Dec-09
15.6
--
--
14-Dec-09
15.68
--
--
11-Dec-09
15.68
--
--
10-Dec-09
15.67
--
--
09-Dec-09
15.55
--
--
08-Dec-09
15.73
--
--
07-Dec-09
16.01
--
--
04-Dec-09
16.2
--
--
03-Dec-09
16.33
--
--
02-Dec-09
16.15
--
--
01-Dec-09
16.16
--
--
30-Nov-09
15.84
0.14
0.89
27-Nov-09
15.7
--
--
26-Nov-09
15.89
--
--
25-Nov-09
16.22
--
--
24-Nov-09
16.12
--
--
23-Nov-09
16.3
--
--
20-Nov-09
16
--
--
19-Nov-09
16.12
--
--
18-Nov-09
16.38
--
--
17-Nov-09
16.39
--
--
16-Nov-09
16.48
--
--
13-Nov-09
16.2
--
--
12-Nov-09
16.46
--
--
11-Nov-09
16.51
--
--
10-Nov-09
16.33
--
--
09-Nov-09
16.1
--
--
06-Nov-09
15.83
--
--
05-Nov-09
15.65
--
--
04-Nov-09
15.69
--
--
03-Nov-09
15.39
--
--
02-Nov-09
15.52
--
--
30-Oct-09
15.79
-0.01
-0.06
29-Oct-09
15.8
--
--
28-Oct-09
15.61
--
--
27-Oct-09
16.02
--
--
26-Oct-09
16.41
--
--
23-Oct-09
16.6
--
--
22-Oct-09
16.42
--
--
21-Oct-09
16.72
--
--
20-Oct-09
16.74
--
--
19-Oct-09
16.58
--
--
16-Oct-09
16.58
--
--
15-Oct-09
16.83
--
--
14-Oct-09
16.78
--
--
13-Oct-09
16.44
--
--
12-Oct-09
16.6
--
--
09-Oct-09
16.47
--
--
08-Oct-09
16.45
--
--
07-Oct-09
16.22
--
--
06-Oct-09
16.16
--
--
05-Oct-09
15.68
--
--
02-Oct-09
15.47
--
--
01-Oct-09
15.99
--
--
30-Sep-09
16.08
-0.19
-1.17
29-Sep-09
16.27
--
--
28-Sep-09
15.98
--
--
25-Sep-09
15.95
--
--
24-Sep-09
16.29
--
--
23-Sep-09
16.37
--
--
22-Sep-09
16.23
--
--
21-Sep-09
16.01
--
--
18-Sep-09
16.23
--
--
17-Sep-09
16.29
--
--
16-Sep-09
16.04
--
--
15-Sep-09
15.75
--
--
14-Sep-09
15.56
--
--
11-Sep-09
15.77
--
--
10-Sep-09
15.54
--
--
09-Sep-09
15.51
--
--
08-Sep-09
15.42
--
--
07-Sep-09
15.33
--
--
04-Sep-09
15.07
--
--
03-Sep-09
15.02
--
--
02-Sep-09
14.9
--
--
01-Sep-09
15.49
--
--
31-Aug-09
15.46
-0.09
-0.58
28-Aug-09
15.55
--
--
27-Aug-09
15.36
--
--
26-Aug-09
15.38
--
--
25-Aug-09
15.5
--
--
24-Aug-09
15.54
--
--
21-Aug-09
15.26
--
--
20-Aug-09
14.97
--
--
19-Aug-09
14.67
--
--
18-Aug-09
14.68
--
--
17-Aug-09
14.65
--
--
14-Aug-09
15.14
--
--
13-Aug-09
15.09
--
--
12-Aug-09
14.9
--
--
11-Aug-09
14.92
--
--
10-Aug-09
15.1
--
--
07-Aug-09
15.09
--
--
06-Aug-09
15.13
--
--
05-Aug-09
14.97
--
--
04-Aug-09
14.72
--
--
03-Aug-09
14.76
--
--
31-Jul-09
14.39
0.1
0.7
30-Jul-09
14.29
--
--
29-Jul-09
14.06
--
--
28-Jul-09
14.13
--
--
27-Jul-09
14.06
--
--
24-Jul-09
13.88
--
--
23-Jul-09
13.69
--
--
22-Jul-09
13.54
--
--
21-Jul-09
13.65
--
--
20-Jul-09
13.59
--
--
17-Jul-09
13.44
--
--
16-Jul-09
13.38
--
--
15-Jul-09
13.21
--
--
14-Jul-09
12.94
--
--
13-Jul-09
12.5
--
--
10-Jul-09
12.44
--
--
09-Jul-09
12.52
--
--
08-Jul-09
12.52
--
--
07-Jul-09
12.78
--
--
06-Jul-09
12.73
--
--
03-Jul-09
12.79
--
--
02-Jul-09
12.97
--
--
01-Jul-09
13.24
--
--
30-Jun-09
13.22
0.14
1.07
29-Jun-09
13.08
--
--
26-Jun-09
12.98
--
--
25-Jun-09
12.79
--
--
24-Jun-09
12.87
--
--
22-Jun-09
12.92
--
--
19-Jun-09
13.05
--
--
18-Jun-09
12.9
--
--
17-Jun-09
12.81
--
--
16-Jun-09
13.09
--
--
15-Jun-09
13.36
--
--
12-Jun-09
13.52
--
--
11-Jun-09
13.6
--
--
10-Jun-09
13.61
--
--
09-Jun-09
13.39
--
--
08-Jun-09
13.28
--
--
05-Jun-09
13.45
--
--
04-Jun-09
13.28
--
--
03-Jun-09
13.26
--
--
02-Jun-09
13.34
--
--
29-May-09
13.06
0.14
1.08
28-May-09
12.92
--
--
27-May-09
13.13
--
--
26-May-09
12.74
--
--
25-May-09
12.75
--
--
22-May-09
12.78
--
--
20-May-09
13.1
--
--
19-May-09
13
--
--
18-May-09
12.69
--
--
15-May-09
12.54
--
--
14-May-09
12.27
--
--
13-May-09
12.52
--
--
12-May-09
12.83
--
--
11-May-09
13.05
--
--
08-May-09
13
--
--
07-May-09
13.02
--
--
06-May-09
12.61
--
--
05-May-09
12.38
--
--
04-May-09
12
--
--
30-Apr-09
11.92
0.36
3.11
29-Apr-09
11.56
--
--
28-Apr-09
11.21
--
--
27-Apr-09
11.44
--
--
24-Apr-09
11.5
--
--
23-Apr-09
11.24
--
--
22-Apr-09
11.22
--
--
21-Apr-09
11
--
--
20-Apr-09
11.37
--
--
17-Apr-09
11.67
--
--
16-Apr-09
11.68
--
--
15-Apr-09
11.46
--
--
14-Apr-09
11.76
--
--
09-Apr-09
11.27
--
--
08-Apr-09
10.7
--
--
07-Apr-09
10.77
--
--
06-Apr-09
10.98
--
--
03-Apr-09
10.98
--
--
02-Apr-09
11.04
--
--
01-Apr-09
10.23
--
--
31-Mar-09
10.03
-0.02
-0.2
30-Mar-09
10.05
--
--
27-Mar-09
10.61
--
--
26-Mar-09
10.56
--
--
25-Mar-09
10.51
--
--
24-Mar-09
10.58
--
--
23-Mar-09
10.38
--
--
20-Mar-09
9.9
--
--
19-Mar-09
10.37
--
--
18-Mar-09
9.88
--
--
17-Mar-09
9.6
--
--
16-Mar-09
9.66
--
--
13-Mar-09
9.35
--
--
12-Mar-09
8.92
--
--
11-Mar-09
8.91
--
--
10-Mar-09
8.46
--
--
09-Mar-09
8.02
--
--
06-Mar-09
8.22
--
--
05-Mar-09
8.46
--
--
04-Mar-09
8.66
--
--
03-Mar-09
8.7
--
--
02-Mar-09
8.82
--
--
27-Feb-09
9.21
-0.26
-2.75
26-Feb-09
9.47
--
--
25-Feb-09
9.16
--
--
24-Feb-09
8.91
--
--
23-Feb-09
9.25
--
--
20-Feb-09
9.04
--
--
19-Feb-09
9.57
--
--
18-Feb-09
9.48
--
--
17-Feb-09
9.66
--
--
16-Feb-09
10.17
--
--
13-Feb-09
10.31
--
--
12-Feb-09
10.21
--
--
11-Feb-09
10.49
--
--
10-Feb-09
10.84
--
--
09-Feb-09
10.88
--
--
06-Feb-09
10.7
--
--
05-Feb-09
10.17
--
--
04-Feb-09
10.44
--
--
03-Feb-09
10.33
--
--
02-Feb-09
10.14
--
--
30-Jan-09
10.55
-0.17
-1.59
29-Jan-09
10.72
--
--
28-Jan-09
10.73
--
--
27-Jan-09
10.1
--
--
26-Jan-09
10.08
--
--
23-Jan-09
9.59
--
--
22-Jan-09
9.93
--
--
21-Jan-09
9.81
--
--
20-Jan-09
9.95
--
--
19-Jan-09
10.47
--
--
16-Jan-09
10.77
--
--
15-Jan-09
10.67
--
--
14-Jan-09
11.02
--
--
13-Jan-09
11.26
--
--
12-Jan-09
11.7
--
--
09-Jan-09
11.92
--
--
08-Jan-09
11.99
--
--
07-Jan-09
12.38
--
--
06-Jan-09
12.51
--
--
05-Jan-09
12.31
--
--
02-Jan-09
12.12
--
--
31-Dec-08
12.04
0.2
1.69
30-Dec-08
11.84
--
--
29-Dec-08
11.79
--
--
23-Dec-08
11.8
--
--
22-Dec-08
11.99
--
--
19-Dec-08
12.04
--
--
18-Dec-08
12.27
--
--
17-Dec-08
12.54
--
--
16-Dec-08
11.7
--
--
15-Dec-08
11.52
--
--
12-Dec-08
11.4
--
--
11-Dec-08
11.94
--
--
10-Dec-08
11.91
--
--
09-Dec-08
11.95
--
--
08-Dec-08
11.86
--
--
05-Dec-08
10.88
--
--
04-Dec-08
11.07
--
--
03-Dec-08
10.65
--
--
02-Dec-08
10.39
--
--
01-Dec-08
11.1
--
--
28-Nov-08
11.39
0.03
0.26
27-Nov-08
11.36
--
--
26-Nov-08
10.77
--
--
25-Nov-08
10.88
--
--
24-Nov-08
10.01
--
--
21-Nov-08
9.61
--
--
20-Nov-08
9.72
--
--
19-Nov-08
10.72
--
--
18-Nov-08
11.08
--
--
17-Nov-08
11.55
--
--
14-Nov-08
12.1
--
--
13-Nov-08
11.56
--
--
12-Nov-08
12.07
--
--
11-Nov-08
12.33
--
--
10-Nov-08
13.08
--
--
07-Nov-08
12.74
--
--
06-Nov-08
13.28
--
--
05-Nov-08
14.03
--
--
04-Nov-08
13.69
--
--
03-Nov-08
13.35
--
--
31-Oct-08
12.91
-0.07
-0.54
30-Oct-08
12.98
--
--
29-Oct-08
12.39
--
--
28-Oct-08
11.35
--
--
27-Oct-08
11.86
--
--
24-Oct-08
12.23
--
--
23-Oct-08
12.93
--
--
22-Oct-08
13.45
--
--
21-Oct-08
14.29
--
--
20-Oct-08
14.16
--
--
17-Oct-08
13.98
--
--
16-Oct-08
14.11
--
--
15-Oct-08
15.27
--
--
14-Oct-08
15.93
--
--
13-Oct-08
14.55
--
--
10-Oct-08
13.63
--
--
09-Oct-08
15.02
--
--
08-Oct-08
15.19
--
--
07-Oct-08
16.17
--
--
06-Oct-08
16.38
--
--
03-Oct-08
17.64
--
--
02-Oct-08
17.78
--
--
01-Oct-08
17.57
--
--
30-Sep-08
17.1
-0.75
-4.2
29-Sep-08
17.85
--
--
26-Sep-08
18.42
--
--
25-Sep-08
18.5
--
--
24-Sep-08
18.34
--
--
23-Sep-08
18.45
--
--
22-Sep-08
19.17
--
--
19-Sep-08
19.12
--
--
18-Sep-08
17.26
--
--
17-Sep-08
17.69
--
--
16-Sep-08
17.34
--
--
15-Sep-08
18.26
--
--
12-Sep-08
18.82
--
--
11-Sep-08
18.46
--
--
10-Sep-08
19.23
--
--
09-Sep-08
19.91
--
--
08-Sep-08
19.92
--
--
05-Sep-08
18.82
--
--
04-Sep-08
19.55
--
--
03-Sep-08
19.63
--
--
02-Sep-08
19.89
--
--
01-Sep-08
19.55
--
--
29-Aug-08
19.72
0.35
1.81
28-Aug-08
19.37
--
--
27-Aug-08
18.97
--
--
26-Aug-08
18.88
--
--
25-Aug-08
19.08
--
--
22-Aug-08
19.14
--
--
21-Aug-08
18.87
--
--
20-Aug-08
18.85
--
--
19-Aug-08
19.01
--
--
18-Aug-08
19.58
--
--
14-Aug-08
19.6
--
--
13-Aug-08
19.67
--
--
12-Aug-08
20.36
--
--
11-Aug-08
20.52
--
--
08-Aug-08
20.2
--
--
07-Aug-08
20.57
--
--
06-Aug-08
20.8
--
--
05-Aug-08
20.55
--
--
04-Aug-08
20.2
--
--
01-Aug-08
20.32
--
--
31-Jul-08
20.68
0.05
0.24
30-Jul-08
20.63
--
--
29-Jul-08
19.79
--
--
28-Jul-08
20.37
--
--
25-Jul-08
20.42
--
--
24-Jul-08
21.31
--
--
23-Jul-08
21.15
--
--
22-Jul-08
19.96
--
--
21-Jul-08
20.58
--
--
18-Jul-08
19.8
--
--
17-Jul-08
19.69
--
--
16-Jul-08
18.49
--
--
15-Jul-08
18.3
--
--
14-Jul-08
19.22
--
--
11-Jul-08
19.55
--
--
10-Jul-08
19.61
--
--
09-Jul-08
19.92
--
--
08-Jul-08
19.34
--
--
07-Jul-08
19.8
--
--
04-Jul-08
19.69
--
--
03-Jul-08
19.81
--
--
02-Jul-08
20.07
--
--
01-Jul-08
19.88
--
--
30-Jun-08
20.09
-0.39
-1.9
27-Jun-08
20.48
--
--
26-Jun-08
20.77
--
--
25-Jun-08
21.21
--
--
24-Jun-08
20.75
--
--
20-Jun-08
21.22
--
--
19-Jun-08
21.41
--
--
18-Jun-08
21.75
--
--
17-Jun-08
22.13
--
--
16-Jun-08
21.95
--
--
13-Jun-08
21.6
--
--
12-Jun-08
21.55
--
--
11-Jun-08
21.58
--
--
10-Jun-08
21.75
--
--
09-Jun-08
22.12
--
--
06-Jun-08
22.61
--
--
05-Jun-08
22.77
--
--
04-Jun-08
22.75
--
--
03-Jun-08
22.9
--
--
02-Jun-08
23.11
--
--
30-May-08
23.24
0.24
1.04
29-May-08
23
--
--
28-May-08
22.96
--
--
27-May-08
23.01
--
--
26-May-08
22.87
--
--
23-May-08
23.1
--
--
22-May-08
23.2
--
--
21-May-08
23.45
--
--
20-May-08
23.74
--
--
19-May-08
24.03
--
--
16-May-08
24.02
--
--
15-May-08
23.92
--
--
14-May-08
23.95
--
--
13-May-08
23.87
--
--
09-May-08
23.71
--
--
08-May-08
24.09
--
--
07-May-08
24.66
--
--
06-May-08
24.52
--
--
05-May-08
24.8
--
--
02-May-08
25.08
--
--
30-Apr-08
24.32
0.05
0.21
29-Apr-08
24.27
--
--
28-Apr-08
24.33
--
--
25-Apr-08
24.13
--
--
24-Apr-08
23.67
--
--
23-Apr-08
23.56
--
--
22-Apr-08
23.74
--
--
21-Apr-08
23.91
--
--
18-Apr-08
23.99
--
--
17-Apr-08
23.52
--
--
16-Apr-08
23.34
--
--
15-Apr-08
22.9
--
--
14-Apr-08
22.95
--
--
11-Apr-08
23.37
--
--
10-Apr-08
23.32
--
--
09-Apr-08
23.56
--
--
08-Apr-08
23.81
--
--
07-Apr-08
24.06
--
--
04-Apr-08
23.93
--
--
03-Apr-08
23.86
--
--
02-Apr-08
23.96
--
--
01-Apr-08
23.34
--
--
31-Mar-08
22.74
-0.23
-1
28-Mar-08
22.97
--
--
27-Mar-08
22.99
--
--
26-Mar-08
23.03
--
--
25-Mar-08
23.22
--
--
20-Mar-08
22.24
--
--
19-Mar-08
22.25
--
--
18-Mar-08
21.65
--
--
17-Mar-08
20.85
--
--
14-Mar-08
21.5
--
--
13-Mar-08
21.44
--
--
12-Mar-08
22.47
--
--
11-Mar-08
21.85
--
--
10-Mar-08
21.48
--
--
07-Mar-08
21.92
--
--
06-Mar-08
22.05
--
--
05-Mar-08
22.36
--
--
04-Mar-08
22.27
--
--
03-Mar-08
22.42
--
--
29-Feb-08
23.13
-0.54
-2.28
28-Feb-08
23.67
--
--
27-Feb-08
23.8
--
--
26-Feb-08
23.57
--
--
25-Feb-08
23.07
--
--
22-Feb-08
22.93
--
--
21-Feb-08
23.27
--
--
20-Feb-08
22.8
--
--
19-Feb-08
23.24
--
--
18-Feb-08
23
--
--
15-Feb-08
22.69
--
--
14-Feb-08
23.07
--
--
13-Feb-08
22.83
--
--
12-Feb-08
22.67
--
--
11-Feb-08
22.42
--
--
08-Feb-08
23.08
--
--
07-Feb-08
23.05
--
--
06-Feb-08
23.28
--
--
05-Feb-08
23.88
--
--
04-Feb-08
24.48
--
--
01-Feb-08
24.33
--
--
31-Jan-08
23.59
-0.29
-1.21
30-Jan-08
23.88
--
--
29-Jan-08
23.87
--
--
28-Jan-08
23.34
--
--
25-Jan-08
24.14
--
--
24-Jan-08
23.84
--
--
23-Jan-08
22.63
--
--
22-Jan-08
22.05
--
--
21-Jan-08
22.46
--
--
18-Jan-08
23.49
--
--
17-Jan-08
24.22
--
--
16-Jan-08
24.12
--
--
15-Jan-08
24.57
--
--
14-Jan-08
24.9
--
--
11-Jan-08
24.81
--
--
10-Jan-08
24.61
--
--
09-Jan-08
24.57
--
--
08-Jan-08
25.05
--
--
07-Jan-08
24.87
--
--
04-Jan-08
25.24
--
--
03-Jan-08
25.49
--
--
02-Jan-08
25.99
--
--
31-Dec-07
25.97
--
--
28-Dec-07
26.13
--
--
27-Dec-07
26.18
--
--
21-Dec-07
25.71
--
--
20-Dec-07
25.41
--
--
19-Dec-07
25.63
--
--
18-Dec-07
25.62
--
--
17-Dec-07
25.53
--
--
14-Dec-07
25.96
--
--
13-Dec-07
26.25
--
--
12-Dec-07
27.12
--
--
11-Dec-07
27.47
--
--
10-Dec-07
27.54
--
--
07-Dec-07
27.41
--
--
06-Dec-07
27.07
--
--
05-Dec-07
26.64
--
--
04-Dec-07
26.51
--
--
03-Dec-07
26.75
--
--
30-Nov-07
27.04
0.74
2.81
29-Nov-07
26.3
--
--
28-Nov-07
26.18
--
--
27-Nov-07
25.38
--
--
26-Nov-07
25.6
--
--
23-Nov-07
25.2
--
--
22-Nov-07
24.86
--
--
21-Nov-07
24.99
--
--
20-Nov-07
25.76
--
--
19-Nov-07
25.94
--
--
16-Nov-07
26.39
--
--
15-Nov-07
26.92
--
--
14-Nov-07
27.53
--
--
13-Nov-07
26.66
--
--
12-Nov-07
26.42
--
--
09-Nov-07
26.1
--
--
08-Nov-07
26.62
--
--
07-Nov-07
27.29
--
--
06-Nov-07
27.53
--
--
05-Nov-07
27.34
--
--
02-Nov-07
27.63
--
--
31-Oct-07
28.94
0.18
0.63
30-Oct-07
28.76
--
--
29-Oct-07
28.61
--
--
26-Oct-07
28.2
--
--
25-Oct-07
27.85
--
--
24-Oct-07
28.05
--
--
23-Oct-07
27.97
--
--
22-Oct-07
27.52
--
--
19-Oct-07
28.07
--
--
18-Oct-07
28.29
--
--
17-Oct-07
28.48
--
--
16-Oct-07
28.5
--
--
15-Oct-07
29.01
--
--
12-Oct-07
29.21
--
--
11-Oct-07
29.29
--
--
10-Oct-07
29.13
--
--
09-Oct-07
29.04
--
--
08-Oct-07
29.01
--
--
05-Oct-07
29.04
--
--
04-Oct-07
28.83
--
--
03-Oct-07
28.74
--
--
02-Oct-07
28.65
--
--
01-Oct-07
28.01
--
--
28-Sep-07
27.85
0.04
0.14
27-Sep-07
27.81
--
--
26-Sep-07
27.43
--
--
25-Sep-07
27.17
--
--
24-Sep-07
27.46
--
--
21-Sep-07
27.39
--
--
20-Sep-07
27.57
--
--
19-Sep-07
27.78
--
--
18-Sep-07
26.33
--
--
17-Sep-07
26.33
--
--
14-Sep-07
26.42
--
--
13-Sep-07
26.42
--
--
12-Sep-07
26.19
--
--
11-Sep-07
26.27
--
--
10-Sep-07
25.95
--
--
07-Sep-07
26.1
--
--
06-Sep-07
26.34
--
--
05-Sep-07
26.54
--
--
04-Sep-07
26.69
--
--
03-Sep-07
26.68
--
--
31-Aug-07
26.65
0.53
2.03
30-Aug-07
26.12
--
--
29-Aug-07
26.03
--
--
28-Aug-07
26.42
--
--
27-Aug-07
26.91
--
--
24-Aug-07
26.6
--
--
23-Aug-07
26.71
--
--
22-Aug-07
26.55
--
--
21-Aug-07
26.21
--
--
20-Aug-07
26.23
--
--
17-Aug-07
25.98
--
--
16-Aug-07
25.03
--
--
14-Aug-07
26.38
--
--
13-Aug-07
26.72
--
--
10-Aug-07
26.38
--
--
09-Aug-07
27.2
--
--
08-Aug-07
27.75
--
--
07-Aug-07
27.02
--
--
06-Aug-07
26.38
--
--
03-Aug-07
26.96
--
--
02-Aug-07
27.29
--
--
01-Aug-07
26.98
--
--
31-Jul-07
27.96
0.66
2.42
30-Jul-07
27.3
--
--
27-Jul-07
27.47
--
--
26-Jul-07
28
--
--
25-Jul-07
28.62
--
--
24-Jul-07
28.71
--
--
23-Jul-07
28.99
--
--
20-Jul-07
28.95
--
--
19-Jul-07
29.14
--
--
18-Jul-07
28.98
--
--
17-Jul-07
29.24
--
--
16-Jul-07
29.23
--
--
13-Jul-07
29.25
--
--
12-Jul-07
28.86
--
--
11-Jul-07
28.43
--
--
10-Jul-07
28.81
--
--
09-Jul-07
29.05
--
--
06-Jul-07
28.78
--
--
05-Jul-07
28.89
--
--
04-Jul-07
28.93
--
--
03-Jul-07
28.91
--
--
02-Jul-07
28.51
--
--
29-Jun-07
28.47
0.24
0.85
28-Jun-07
28.23
--
--
27-Jun-07
27.96
--
--
26-Jun-07
28.33
--
--
25-Jun-07
28.38
--
--
22-Jun-07
28.8
--
--
21-Jun-07
28.71
--
--
20-Jun-07
29.19
--
--
19-Jun-07
29.14
--
--
18-Jun-07
29.16
--
--
15-Jun-07
28.94
--
--
14-Jun-07
28.76
--
--
13-Jun-07
28.38
--
--
12-Jun-07
28.43
--
--
11-Jun-07
28.38
--
--
08-Jun-07
28.17
--
--
07-Jun-07
28.72
--
--
06-Jun-07
28.87
--
--
05-Jun-07
29.14
--
--
04-Jun-07
29.17
--
--
01-Jun-07
29.06
--
--
31-May-07
29
0.46
1.61
30-May-07
28.54
--
--
29-May-07
28.77
--
--
25-May-07
28.56
--
--
24-May-07
28.82
--
--
23-May-07
28.97
--
--
22-May-07
28.81
--
--
21-May-07
28.71
--
--
18-May-07
28.66
--
--
16-May-07
28.75
--
--
15-May-07
28.64
--
--
14-May-07
28.77
--
--
11-May-07
28.51
--
--
10-May-07
28.62
--
--
09-May-07
28.53
--
--
08-May-07
28.45
--
--
07-May-07
28.66
--
--
04-May-07
28.48
--
--
03-May-07
28.32
--
--
02-May-07
28.16
--
--
30-Apr-07
28.18
-0.05
-0.18
27-Apr-07
28.23
--
--
26-Apr-07
28.33
--
--
25-Apr-07
28.23
--
--
24-Apr-07
28.09
--
--
23-Apr-07
28.35
--
--
20-Apr-07
28.34
--
--
19-Apr-07
27.99
--
--
18-Apr-07
28.22
--
--
17-Apr-07
28
--
--
16-Apr-07
27.95
--
--
13-Apr-07
27.57
--
--
12-Apr-07
27.32
--
--
11-Apr-07
27.53
--
--
10-Apr-07
27.57
--
--
05-Apr-07
27.4
--
--
04-Apr-07
27.44
--
--
03-Apr-07
27.22
--
--
02-Apr-07
27.1
--
--
30-Mar-07
27.28
0.04
0.15
29-Mar-07
27.24
--
--
28-Mar-07
27.14
--
--
27-Mar-07
27.41
--
--
26-Mar-07
27.59
--
--
23-Mar-07
27.6
--
--
22-Mar-07
27.52
--
--
21-Mar-07
27.08
--
--
20-Mar-07
26.84
--
--
19-Mar-07
26.69
--
--
16-Mar-07
26.5
--
--
15-Mar-07
26.59
--
--
14-Mar-07
26.18
--
--
13-Mar-07
26.92
--
--
12-Mar-07
27.07
--
--
09-Mar-07
27.1
--
--
08-Mar-07
27.07
--
--
07-Mar-07
26.72
--
--
06-Mar-07
26.55
--
--
05-Mar-07
26.28
--
--
02-Mar-07
26.83
--
--
01-Mar-07
26.74
--
--
28-Feb-07
27.1
-0.66
-2.38
27-Feb-07
27.76
--
--
26-Feb-07
28.36
--
--
23-Feb-07
28.38
--
--
22-Feb-07
28.55
--
--
21-Feb-07
28.34
--
--
20-Feb-07
28.35
--
--
19-Feb-07
28.39
--
--
16-Feb-07
28.31
--
--
15-Feb-07
28.3
--
--
14-Feb-07
28.11
--
--
13-Feb-07
27.84
--
--
12-Feb-07
27.76
--
--
09-Feb-07
28.15
--
--
08-Feb-07
28
--
--
07-Feb-07
28.21
--
--
06-Feb-07
28.21
--
--
05-Feb-07
28.01
--
--
02-Feb-07
28.05
--
--
01-Feb-07
27.8
--
--
31-Jan-07
27.33
-0.08
-0.29
30-Jan-07
27.41
--
--
29-Jan-07
27.37
--
--
26-Jan-07
27.36
--
--
25-Jan-07
27.81
--
--
24-Jan-07
27.8
--
--
23-Jan-07
27.65
--
--
22-Jan-07
27.76
--
--
19-Jan-07
27.56
--
--
18-Jan-07
27.68
--
--
17-Jan-07
27.65
--
--
16-Jan-07
27.83
--
--
15-Jan-07
27.76
--
--
12-Jan-07
27.54
--
--
11-Jan-07
27.3
--
--
10-Jan-07
27.03
--
--
09-Jan-07
27.33
--
--
08-Jan-07
27.15
--
--
05-Jan-07
27.33
--
--
04-Jan-07
27.5
--
--
03-Jan-07
27.88
--
--
02-Jan-07
27.86
--
--
29-Dec-06
27.88
--
--
28-Dec-06
27.84
--
--
27-Dec-06
27.81
--
--
22-Dec-06
27.5
--
--
21-Dec-06
27.72
--
--
20-Dec-06
27.76
--
--
19-Dec-06
27.64
--
--
18-Dec-06
27.76
--
--
15-Dec-06
27.65
--
--
14-Dec-06
27.43
--
--
13-Dec-06
27.35
--
--
12-Dec-06
27.23
--
--
11-Dec-06
27.24
--
--
08-Dec-06
27
--
--
07-Dec-06
27.33
--
--
06-Dec-06
27.16
--
--
05-Dec-06
26.86
--
--
04-Dec-06
26.7
--
--
01-Dec-06
26.6
--
--
30-Nov-06
26.59
0
0
29-Nov-06
26.59
--
--
28-Nov-06
26.22
--
--
27-Nov-06
26.61
--
--
24-Nov-06
26.68
--
--
23-Nov-06
26.46
--
--
22-Nov-06
26.76
--
--
21-Nov-06
26.59
--
--
20-Nov-06
26.45
--
--
17-Nov-06
26.58
--
--
16-Nov-06
26.57
--
--
15-Nov-06
26.45
--
--
14-Nov-06
26.26
--
--
13-Nov-06
26.28
--
--
10-Nov-06
26.09
--
--
09-Nov-06
26.25
--
--
08-Nov-06
26.22
--
--
07-Nov-06
26.38
--
--
06-Nov-06
26.07
--
--
03-Nov-06
26.02
--
--
02-Nov-06
25.89
--
--
31-Oct-06
26.27
0.27
1.04
30-Oct-06
26
--
--
27-Oct-06
26.24
--
--
26-Oct-06
26.25
--
--
25-Oct-06
26.16
--
--
24-Oct-06
25.9
--
--
23-Oct-06
25.92
--
--
20-Oct-06
25.78
--
--
19-Oct-06
25.78
--
--
18-Oct-06
25.9
--
--
17-Oct-06
25.71
--
--
16-Oct-06
26.03
--
--
13-Oct-06
25.69
--
--
12-Oct-06
25.5
--
--
11-Oct-06
25.37
--
--
10-Oct-06
25.48
--
--
09-Oct-06
25.26
--
--
06-Oct-06
25.51
--
--
05-Oct-06
25.56
--
--
04-Oct-06
25.34
--
--
03-Oct-06
25.21
--
--
02-Oct-06
25.12
--
--
29-Sep-06
25.23
0.1
0.4
28-Sep-06
25.13
--
--
27-Sep-06
25.06
--
--
26-Sep-06
24.93
--
--
25-Sep-06
24.87
--
--
22-Sep-06
24.84
--
--
21-Sep-06
25.05
--
--
20-Sep-06
24.82
--
--
19-Sep-06
24.71
--
--
18-Sep-06
24.79
--
--
15-Sep-06
24.71
--
--
14-Sep-06
24.61
--
--
13-Sep-06
24.42
--
--
12-Sep-06
24.09
--
--
11-Sep-06
23.97
--
--
08-Sep-06
23.96
--
--
07-Sep-06
23.99
--
--
06-Sep-06
24.02
--
--
05-Sep-06
24.06
--
--
04-Sep-06
24.19
--
--
01-Sep-06
24.13
--
--
31-Aug-06
24.11
0.01
0.04
30-Aug-06
24.1
--
--
29-Aug-06
23.98
--
--
28-Aug-06
23.89
--
--
25-Aug-06
24.11
--
--
24-Aug-06
24.25
--
--
23-Aug-06
24.61
--
--
22-Aug-06
24.72
--
--
21-Aug-06
24.83
--
--
18-Aug-06
24.96
--
--
17-Aug-06
24.86
--
--
16-Aug-06
24.73
--
--
14-Aug-06
24.3
--
--
11-Aug-06
24.52
--
--
10-Aug-06
24.58
--
--
09-Aug-06
25.35
--
--
08-Aug-06
26.28
--
--
07-Aug-06
26.07
--
--
04-Aug-06
26.48
--
--
03-Aug-06
25.3
--
--
02-Aug-06
25.51
--
--
01-Aug-06
25.52
--
--
31-Jul-06
25.86
-0.05
-0.19
28-Jul-06
25.91
--
--
27-Jul-06
26.28
--
--
26-Jul-06
25.99
--
--
25-Jul-06
25.94
--
--
24-Jul-06
25.36
--
--
21-Jul-06
25.48
--
--
20-Jul-06
25.91
--
--
19-Jul-06
25.16
--
--
18-Jul-06
25.03
--
--
17-Jul-06
25.39
--
--
14-Jul-06
25.55
--
--
13-Jul-06
26.12
--
--
12-Jul-06
26.64
--
--
11-Jul-06
26.81
--
--
10-Jul-06
26.9
--
--
07-Jul-06
26.69
--
--
06-Jul-06
26.4
--
--
05-Jul-06
26.52
--
--
04-Jul-06
26.86
--
--
03-Jul-06
26.77
--
--
30-Jun-06
26.51
0.72
2.79
29-Jun-06
25.79
--
--
28-Jun-06
25.55
--
--
27-Jun-06
26.05
--
--
26-Jun-06
25.59
--
--
22-Jun-06
25.6
--
--
21-Jun-06
25.3
--
--
20-Jun-06
25.08
--
--
19-Jun-06
25.69
--
--
16-Jun-06
25.95
--
--
15-Jun-06
25.2
--
--
14-Jun-06
24.59
--
--
13-Jun-06
25.27
--
--
12-Jun-06
26.07
--
--
09-Jun-06
26.14
--
--
08-Jun-06
26.13
--
--
07-Jun-06
26.57
--
--
06-Jun-06
27.08
--
--
02-Jun-06
27.93
--
--
01-Jun-06
27.12
--
--
31-May-06
27.48
-0.18
-0.65
30-May-06
27.66
--
--
29-May-06
27.85
--
--
26-May-06
27.71
--
--
24-May-06
27.22
--
--
23-May-06
27.47
--
--
22-May-06
27.2
--
--
19-May-06
27.91
--
--
18-May-06
28.27
--
--
17-May-06
28.89
--
--
16-May-06
28.99
--
--
15-May-06
29.24
--
--
12-May-06
30.22
--
--
11-May-06
30.75
--
--
10-May-06
30.61
--
--
09-May-06
30.46
--
--
08-May-06
30.49
--
--
05-May-06
29.99
--
--
04-May-06
29.96
--
--
03-May-06
29.92
--
--
02-May-06
29.64
--
--
28-Apr-06
29.84
0.54
1.84
27-Apr-06
29.3
--
--
26-Apr-06
29.35
--
--
25-Apr-06
29.49
--
--
24-Apr-06
29.64
--
--
21-Apr-06
29.66
--
--
20-Apr-06
29.47
--
--
19-Apr-06
29.27
--
--
18-Apr-06
28.14
--
--
13-Apr-06
27.86
--
--
12-Apr-06
28.01
--
--
11-Apr-06
28.15
--
--
10-Apr-06
28.18
--
--
07-Apr-06
28.44
--
--
06-Apr-06
28.38
--
--
05-Apr-06
28.18
--
--
04-Apr-06
27.82
--
--
03-Apr-06
27.85
--
--
31-Mar-06
27.62
--
--
30-Mar-06
27.51
--
--
29-Mar-06
27.23
--
--
28-Mar-06
27.48
--
--
27-Mar-06
27.41
--
--
24-Mar-06
27.26
--
--
23-Mar-06
26.83
--
--
22-Mar-06
26.47
--
--
21-Mar-06
26.54
--
--
20-Mar-06
26.8
--
--
17-Mar-06
26.57
--
--
16-Mar-06
26.37
--
--
15-Mar-06
25.91
--
--
14-Mar-06
25.27
--
--
13-Mar-06
25.39
--
--
10-Mar-06
25.12
--
--
09-Mar-06
25.17
--
--
08-Mar-06
25.3
--
--
07-Mar-06
25.56
--
--
06-Mar-06
26.1
--
--
03-Mar-06
25.94
--
--
02-Mar-06
26.17
--
--
01-Mar-06
26.02
--
--
28-Feb-06
26.1
--
--
27-Feb-06
26.08
--
--
24-Feb-06
25.95
--
--
23-Feb-06
25.95
--
--
22-Feb-06
25.57
--
--
21-Feb-06
25.77
--
--
20-Feb-06
25.8
--
--
17-Feb-06
25.66
--
--
16-Feb-06
26.12
--
--
15-Feb-06
25.88
--
--
14-Feb-06
26.03
--
--
13-Feb-06
25.93
--
--
10-Feb-06
26.32
--
--
09-Feb-06
26.31
--
--
08-Feb-06
26.25
--
--
07-Feb-06
26.84
--
--
06-Feb-06
26.92
--
--
03-Feb-06
26.7
--
--
02-Feb-06
27.33
--
--
01-Feb-06
27.26
--
--
31-Jan-06
27.17
--
--
30-Jan-06
27.03
--
--
27-Jan-06
27.06
--
--
26-Jan-06
26.72
--
--
25-Jan-06
26.7
--
--
24-Jan-06
26.22
--
--
23-Jan-06
25.68
--
--
20-Jan-06
26.04
--
--
19-Jan-06
26.29
--
--
18-Jan-06
26.14
--
--
17-Jan-06
26.68
--
--
16-Jan-06
27.1
--
--
13-Jan-06
26.96
--
--
12-Jan-06
27.45
--
--
11-Jan-06
27.23
--
--
10-Jan-06
27.19
--
--
09-Jan-06
27.22
--
--
06-Jan-06
27.01
--
--
05-Jan-06
26.79
--
--
04-Jan-06
26.71
--
--
03-Jan-06
26.4
--
--
02-Jan-06
26.17
--
--
30-Dec-05
26.22
--
--
29-Dec-05
26.22
--
--
28-Dec-05
26.49
--
--
27-Dec-05
26.66
--
--
23-Dec-05
26.52
--
--
22-Dec-05
26.2
--
--
21-Dec-05
25.98
--
--
20-Dec-05
26.04
--
--
19-Dec-05
26.01
--
--
16-Dec-05
25.72
--
--
15-Dec-05
25.89
--
--
14-Dec-05
25.63
--
--
13-Dec-05
25.42
--
--
12-Dec-05
25.25
--
--
09-Dec-05
24.67
--
--
08-Dec-05
24.44
--
--
07-Dec-05
24.56
--
--
06-Dec-05
24.66
--
--
05-Dec-05
24.72
--
--
02-Dec-05
24.75
--
--
01-Dec-05
24.68
--
--
30-Nov-05
24.58
--
--
29-Nov-05
24.66
--
--
28-Nov-05
25.03
--
--
25-Nov-05
25.39
--
--
24-Nov-05
25.26
--
--
23-Nov-05
25.16
--
--
22-Nov-05
24.06
--
--
21-Nov-05
23.86
--
--
18-Nov-05
23.87
--
--
17-Nov-05
23.35
--
--
16-Nov-05
23.28
--
--
15-Nov-05
23.28
--
--
14-Nov-05
23.39
--
--
11-Nov-05
23.2
--
--
10-Nov-05
22.52
--
--
09-Nov-05
22.34
--
--
08-Nov-05
22.23
--
--
07-Nov-05
22.1
--
--
04-Nov-05
22
--
--
03-Nov-05
22.04
--
--
02-Nov-05
21.73
--
--
31-Oct-05
21.35
--
--
28-Oct-05
20.9
--
--
27-Oct-05
21.14
--
--
26-Oct-05
21.46
--
--
25-Oct-05
21.57
--
--
24-Oct-05
21.5
--
--
21-Oct-05
21.36
--
--
20-Oct-05
21.29
--
--
19-Oct-05
20.89
--
--
18-Oct-05
21.34
--
--
17-Oct-05
21.39
--
--
14-Oct-05
21.47
--
--
13-Oct-05
21.3
--
--
12-Oct-05
21.93
--
--
11-Oct-05
22.21
--
--
10-Oct-05
22.09
--
--
07-Oct-05
21.99
--
--
06-Oct-05
22.08
--
--
05-Oct-05
22.36
--
--
04-Oct-05
22.69
--
--
03-Oct-05
22.61
--
--
30-Sep-05
22.61
--
--
29-Sep-05
22.6
--
--
28-Sep-05
22.69
--
--
27-Sep-05
22.71
--
--
26-Sep-05
22.61
--
--
23-Sep-05
21.89
--
--
22-Sep-05
22.24
--
--
21-Sep-05
22.47
--
--
20-Sep-05
22.91
--
--
19-Sep-05
22.78
--
--
16-Sep-05
22.84
--
--
15-Sep-05
22.76
--
--
14-Sep-05
22.85
--
--
13-Sep-05
22.76
--
--
12-Sep-05
22.76
--
--
09-Sep-05
22.44
--
--
08-Sep-05
22.52
--
--
07-Sep-05
22.69
--
--
06-Sep-05
22.53
--
--
05-Sep-05
22.55
--
--
02-Sep-05
22.67
--
--
01-Sep-05
22.41
--
--
31-Aug-05
22.06
--
--
30-Aug-05
21.97
--
--
29-Aug-05
21.92
--
--
26-Aug-05
22.3
--
--
25-Aug-05
22.42
--
--
24-Aug-05
22.34
--
--
23-Aug-05
22.57
--
--
22-Aug-05
22.45
--
--
19-Aug-05
22.25
--
--
18-Aug-05
22.31
--
--
17-Aug-05
22.49
--
--
16-Aug-05
22.76
--
--
12-Aug-05
22.75
--
--
11-Aug-05
22.76
--
--
10-Aug-05
22.83
--
--
09-Aug-05
22.68
--
--
08-Aug-05
22.67
--
--
05-Aug-05
22.87
--
--
04-Aug-05
23.14
--
--
03-Aug-05
23.46
--
--
02-Aug-05
23.39
--
--
01-Aug-05
23.34
--
--
29-Jul-05
23.24
--
--
28-Jul-05
22.91
--
--
27-Jul-05
22.78
--
--
26-Jul-05
22.74
--
--
25-Jul-05
22.85
--
--
22-Jul-05
22.85
--
--
21-Jul-05
22.74
--
--
20-Jul-05
22.6
--
--
19-Jul-05
22.42
--
--
18-Jul-05
22.2
--
--
15-Jul-05
22.24
--
--
14-Jul-05
22.37
--
--
13-Jul-05
22.4
--
--
12-Jul-05
22.38
--
--
11-Jul-05
22.25
--
--
08-Jul-05
21.91
--
--
07-Jul-05
21.8
--
--
06-Jul-05
22.08
--
--
05-Jul-05
22.04
--
--
04-Jul-05
22.08
--
--
01-Jul-05
22.18
--
--
BGF World Financials Fund
Fund Inception
03-Mar-2000
Month End Date
Monthly Total (NAV) Return
31-Mar-00
0
30-Apr-00
8.700001
31-May-00
2.759886
30-Jun-00
1.253355
31-Jul-00
3.094602
31-Aug-00
9.262431
30-Sep-00
6.043959
31-Oct-00
-3.182828
30-Nov-00
-4.128438
31-Dec-00
10.60606
31-Jan-01
-1.80245
28-Feb-01
-4.331869
31-Mar-01
-5.372214
30-Apr-01
6.731546
31-May-01
0.759876
30-Jun-01
2.714932
31-Jul-01
-1.908958
31-Aug-01
-2.919155
30-Sep-01
-8.095604
31-Oct-01
-0.922817
30-Nov-01
7.366633
31-Dec-01
2.760243
31-Jan-02
-2.686107
28-Feb-02
2.050471
31-Mar-02
7.109737
30-Apr-02
-0.5772
31-May-02
1.233673
30-Jun-02
-5.519712
31-Jul-02
-10.39454
31-Aug-02
2.624893
30-Sep-02
-9.983498
31-Oct-02
9.990835
30-Nov-02
4.499996
31-Dec-02
-7.177031
31-Jan-03
-4.55327
28-Feb-03
-5.400532
31-Mar-03
0.285435
30-Apr-03
19.73435
31-May-03
9.825671
30-Jun-03
1.948059
31-Jul-03
1.91083
31-Aug-03
-0.486112
30-Sep-03
4.187024
31-Oct-03
6.831884
30-Nov-03
1.630092
31-Dec-03
5.675507
31-Jan-04
5.02044
29-Feb-04
4.391336
31-Mar-04
0.372732
30-Apr-04
-5.888599
31-May-04
0.394583
30-Jun-04
0.336897
31-Jul-04
-3.525466
31-Aug-04
3.364265
30-Sep-04
2.637494
31-Oct-04
2.296329
30-Nov-04
8.444691
31-Dec-04
5.372095
31-Jan-05
-1.730585
28-Feb-05
3.046167
31-Mar-05
-3.879911
30-Apr-05
-2.979332
31-May-05
3.417528
30-Jun-05
5.938709
31-Jul-05
5.063283
31-Aug-05
-5.077451
30-Sep-05
2.493203
31-Oct-05
-5.572754
30-Nov-05
15.1288
31-Dec-05
6.672084
31-Jan-06
3.623188
28-Feb-06
-3.938168
31-Mar-06
5.823755
30-Apr-06
8.037651
31-May-06
-7.908851
30-Jun-06
-3.529835
31-Jul-06
-2.451903
31-Aug-06
-6.767207
30-Sep-06
4.645371
31-Oct-06
4.122078
30-Nov-06
1.218116
31-Dec-06
4.851449
31-Jan-07
-1.972735
28-Feb-07
-0.841564
31-Mar-07
0.66421
30-Apr-07
3.299117
31-May-07
2.909863
30-Jun-07
-1.827586
31-Jul-07
-1.791358
31-Aug-07
-4.685265
30-Sep-07
4.502821
31-Oct-07
3.91382
30-Nov-07
-6.565309
31-Dec-07
-3.957105
31-Jan-08
-9.164417
29-Feb-08
-1.949984
31-Mar-08
-1.68612
30-Apr-08
6.948113
31-May-08
-4.44079
30-Jun-08
-13.55422
31-Jul-08
2.93678
31-Aug-08
-4.642171
30-Sep-08
-13.286
31-Oct-08
-24.50293
30-Nov-08
-11.77381
31-Dec-08
5.706751
31-Jan-09
-12.37541
28-Feb-09
-12.70142
31-Mar-09
8.90336
30-Apr-09
18.84347
31-May-09
9.563756
30-Jun-09
1.225114
31-Jul-09
8.850229
31-Aug-09
7.435715
30-Sep-09
4.010344
31-Oct-09
-1.803482
30-Nov-09
0.316656
31-Dec-09
0.378787
31-Jan-10
-4.465407
28-Feb-10
-0.329161
31-Mar-10
7.133412
30-Apr-10
0.801492
31-May-10
-11.80428
30-Jun-10
-2.912623
31-Jul-10
10.14286
31-Aug-10
-6.939036
30-Sep-10
9.68641
31-Oct-10
1.52477
30-Nov-10
-5.131412
31-Dec-10
7.981539
31-Jan-11
2.26022
28-Feb-11
3.823173
31-Mar-11
-3.567314
30-Apr-11
3.162301
31-May-11
-3.354549
30-Jun-11
-3.470975
31-Jul-11
-4.091746
31-Aug-11
-10.60116
30-Sep-11
-10.267534
31-Oct-11
12.570508
30-Nov-11
-8.589835
31-Dec-11
0
31-Jan-12
8.770549
29-Feb-12
7.703376
31-Mar-12
1.938498
30-Apr-12
-2.88524
31-May-12
-11.0736
30-Jun-12
7.896735
31-Jul-12
1.055595
31-Aug-12
3.899721
30-Sep-12
4.892761
31-Oct-12
3.003195
30-Nov-12
1.550868
31-Dec-12
3.054368
31-Jan-13
7.113219
28-Feb-13
-0.885445
31-Mar-13
0.446678
30-Apr-13
4.724847
31-May-13
3.609342
30-Jun-13
-3.688525
31-Jul-13
5.478723
31-Aug-13
-3.479576
30-Sep-13
3.866249
31-Oct-13
4.17505
30-Nov-13
2.462578
31-Dec-13
1.649387
31-Jan-14
-5.006954
28-Feb-14
3.855539
31-Mar-14
1.738722
30-Apr-14
-2.078522
31-May-14
1.839623
30-Jun-14
0.370542
31-Jul-14
-1.661283
31-Aug-14
1.267011
30-Sep-14
-1.575533
31-Oct-14
1.365348
30-Nov-14
2.740362
31-Dec-14
-1.672694
31-Jan-15
-4.597701
28-Feb-15
6.457831
31-Mar-15
-1.041195
30-Apr-15
2.012809
31-May-15
1.704036
30-Jun-15
-0.352734
31-Jul-15
-0.088496
31-Aug-15
-9.433127
30-Sep-15
-5.819071
31-Oct-15
5.815161
30-Nov-15
0.883219
31-Dec-15
-2.285992
31-Jan-16
-14.634146
29-Feb-16
-4.023324
31-Mar-16
8.019441
30-Apr-16
3.937008
31-May-16
2.002165
30-Jun-16
-12.095491
31-Jul-16
6.517803
31-Aug-16
7.13881
30-Sep-16
-2.591222
31-Oct-16
4.451683
30-Nov-16
6.392931
31-Dec-16
4.494382
31-Jan-17
2.758298
28-Feb-17
2.456779
31-Mar-17
2.841918
30-Apr-17
3.454231
31-May-17
-0.500835
30-Jun-17
4.32047
31-Jul-17
4.985927
31-Aug-17
-0.306396
30-Sep-17
3.918556
31-Oct-17
1.737523
30-Nov-17
1.053779
31-Dec-17
1.69004
31-Jan-18
10.466761
28-Feb-18
-2.080666
31-Mar-18
-5.197777
30-Apr-18
1.896552
31-May-18
-4.670051
30-Jun-18
-0.887469
31-Jul-18
4.620344
31-Aug-18
-2.875727
30-Sep-18
-0.176243
31-Oct-18
-7.344633
30-Nov-18
2.134146
31-Dec-18
-10.858209
31-Jan-19
10.799498
28-Feb-19
4.268984
31-Mar-19
-4.130435
30-Apr-19
8.919123
31-May-19
-6.592644
30-Jun-19
6.389302
31-Jul-19
2.653631
31-Aug-19
-8.401361
30-Sep-19
3.156331
31-Oct-19
2.915767
30-Nov-19
4.966772
31-Dec-19
5.464845
31-Jan-20
-3.665087
29-Feb-20
-10.790423
31-Mar-20
-27.757353
30-Apr-20
11.603053
31-May-20
4.97036
30-Jun-20
3.996525
31-Jul-20
6.683375
31-Aug-20
4.972592
30-Sep-20
-5.669526
31-Oct-20
-0.711744
30-Nov-20
26.841896
31-Dec-20
7.786499
31-Jan-21
-3.553743
28-Feb-21
10.90305
31-Mar-21
2.505447
30-Apr-21
6.562168
31-May-21
2.169035
30-Jun-21
-3.63592
31-Jul-21
0.734363
31-Aug-21
4.072398
30-Sep-21
0
31-Oct-21
2.801932
30-Nov-21
-8.858083
31-Dec-21
2.758443
31-Jan-22
-2.40843
28-Feb-22
-6.041131
31-Mar-22
-1.887825
30-Apr-22
-8.672616
31-May-22
1.40458
30-Jun-22
-16.320385
31-Jul-22
7.160849
31-Aug-22
2.115514
30-Sep-22
-5.951989
31-Oct-22
9.93007
30-Nov-22
3.975827
31-Dec-22
-1.713062
31-Jan-23
11.982571
28-Feb-23
1.139522
31-Mar-23
-13.849959
30-Apr-23
6.188198
31-May-23
-1.231601
30-Jun-23
8.242092
31-Jul-23
8.204552
31-Aug-23
-2.752532
30-Sep-23
-2.056075
31-Oct-23
-6.052345
30-Nov-23
13.145676
31-Dec-23
5.360349
31-Jan-24
0.657254
29-Feb-24
3.458283