BGF World Financials Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is financial services. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Net Assets of Fund USD 1,638,275,430 Inception Date 03-Mar-00 Fund Launch Date 03-Mar-00 Share Class Currency USD Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI ACWI Financials Index (USD) SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.83% ISIN LU0106831901 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Sector Equity Financial Services Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MRFLU LX SEDOL 5899883 29-Feb-2024 BGF World Financials Fund Inception Date 03-Mar-00 Fund Holdings as of - Total Net Assets USD 612,573,254.83 Number of Securities 49.00 Shares Outstanding 13,512,622.63 Name Weight (%) BANK OF AMERICA CORP 4.7768 WELLS FARGO 4.6121 KKR AND CO INC 3.9295 JSC KASPI KZ GLOBAL SPONSORED ADS 3.8937 APOLLO GLOBAL MANAGEMENT INC 3.7995 GOLDMAN SACHS GROUP INC 3.7089 AMERICAN INTERNATIONAL GROUP INC 3.5068 FIDELITY NATIONAL INFORMATION SERV 3.3906 GLOBAL PAYMENTS INC 3.2236 CHARLES SCHWAB CORP 2.6806 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 45.33 0.07 0.15466195315952275 26-Mar-24 45.26 0.27 0.6001333629695488 25-Mar-24 44.99 0.1 0.2227667631989307 22-Mar-24 44.89 -0.31 -0.6858407079646017 21-Mar-24 45.2 1.29 2.937827374174448 20-Mar-24 43.91 0.27 0.618698441796517 19-Mar-24 43.64 0.13 0.2987818892208688 18-Mar-24 43.51 0.11 0.2534562211981567 15-Mar-24 43.4 0.28 0.6493506493506493 14-Mar-24 43.12 -0.57 -1.304646372167544 13-Mar-24 43.69 0.32 0.7378372146645147 12-Mar-24 43.37 0.39 0.9073987901349465 11-Mar-24 42.98 -0.48 -1.1044638748274276 08-Mar-24 43.46 0.2 0.4623208506703652 07-Mar-24 43.26 0.29 0.6748894577612288 06-Mar-24 42.97 0.25 0.5852059925093633 05-Mar-24 42.72 -0.03 -0.07017543859649122 04-Mar-24 42.75 0.27 0.635593220338983 01-Mar-24 42.48 -0.3 -0.7012622720897616 29-Feb-24 42.78 0.26 0.6114769520225776 28-Feb-24 42.52 0.2 0.4725897920604915 27-Feb-24 42.32 -0.18 -0.4235294117647059 26-Feb-24 42.5 0.2 0.4728132387706856 23-Feb-24 42.3 0.18 0.42735042735042733 22-Feb-24 42.12 0.58 1.3962445835339432 21-Feb-24 41.54 -0.23 -0.5506344266219775 20-Feb-24 41.77 -0.09 -0.21500238891543239 19-Feb-24 41.86 -0.08 -0.19074868860276586 16-Feb-24 41.94 0.21 0.503235082674335 15-Feb-24 41.73 0.56 1.360213747874666 14-Feb-24 41.17 0.49 1.2045231071779745 13-Feb-24 40.68 -0.66 -1.5965166908563135 12-Feb-24 41.34 0.58 1.422963689892051 09-Feb-24 40.76 -0.02 -0.04904364884747425 08-Feb-24 40.78 0.26 0.6416584402764067 07-Feb-24 40.52 -0.39 -0.9533121486189196 06-Feb-24 40.91 0.1 0.2450379808870375 05-Feb-24 40.81 0 0 02-Feb-24 40.81 0.06 0.147239263803681 01-Feb-24 40.75 -0.6 -1.4510278113663846 31-Jan-24 41.35 -0.25 -0.6009615384615384 30-Jan-24 41.6 0.37 0.8974048023284017 29-Jan-24 41.23 -0.06 -0.1453136352627755 26-Jan-24 41.29 0.39 0.9535452322738386 25-Jan-24 40.9 -0.1 -0.24390243902439024 24-Jan-24 41 0.44 1.0848126232741617 23-Jan-24 40.56 -0.2 -0.49067713444553485 22-Jan-24 40.76 0.79 1.9764823617713285 19-Jan-24 39.97 0 0 18-Jan-24 39.97 0.07 0.17543859649122806 17-Jan-24 39.9 -0.36 -0.8941877794336811 16-Jan-24 40.26 -0.37 -0.9106571498892444 15-Jan-24 40.63 -0.29 -0.7086999022482894 12-Jan-24 40.92 0.07 0.17135862913096694 11-Jan-24 40.85 -0.01 -0.024473813020068527 10-Jan-24 40.86 -0.14 -0.34146341463414637 09-Jan-24 41 -0.2 -0.4854368932038835 08-Jan-24 41.2 0.09 0.21892483580637315 05-Jan-24 41.11 0.39 0.9577603143418467 04-Jan-24 40.72 0.51 1.2683412086545636 03-Jan-24 40.21 -0.44 -1.082410824108241 02-Jan-24 40.65 -0.43 -1.0467380720545278 29-Dec-23 41.08 -0.03 -0.07297494526879104 28-Dec-23 41.11 0.13 0.317227916056613 27-Dec-23 40.98 0.31 0.7622326038849274 22-Dec-23 40.67 0.22 0.5438813349814586 21-Dec-23 40.45 -0.2 -0.4920049200492005 20-Dec-23 40.65 -0.07 -0.1719056974459725 19-Dec-23 40.72 0.47 1.1677018633540373 18-Dec-23 40.25 -0.14 -0.3466204506065858 15-Dec-23 40.39 -0.41 -1.0049019607843137 14-Dec-23 40.8 1.45 3.684879288437103 13-Dec-23 39.35 0.12 0.3058883507519755 12-Dec-23 39.23 -0.11 -0.27961362480935437 11-Dec-23 39.34 0.14 0.35714285714285715 08-Dec-23 39.2 0.15 0.38412291933418696 07-Dec-23 39.05 -0.61 -1.5380736258194654 06-Dec-23 39.66 0.32 0.813421453990849 05-Dec-23 39.34 -0.18 -0.45546558704453444 04-Dec-23 39.52 0.38 0.970873786407767 01-Dec-23 39.14 0.15 0.3847140292382662 30-Nov-23 38.99 0.19 0.4896907216494845 29-Nov-23 38.8 0.48 1.2526096033402923 28-Nov-23 38.32 0.09 0.23541721161391577 27-Nov-23 38.23 -0.01 -0.02615062761506276 24-Nov-23 38.24 0.11 0.2884867558353003 23-Nov-23 38.13 0.27 0.7131537242472267 22-Nov-23 37.86 -0.03 -0.0791765637371338 21-Nov-23 37.89 -0.04 -0.10545742156604271 20-Nov-23 37.93 0.28 0.7436918990703851 17-Nov-23 37.65 0.11 0.2930207778369739 16-Nov-23 37.54 0.11 0.2938819129040876 15-Nov-23 37.43 0.24 0.6453347674105943 14-Nov-23 37.19 0.95 2.621412803532009 13-Nov-23 36.24 0.33 0.9189640768588136 10-Nov-23 35.91 -0.24 -0.6639004149377593 09-Nov-23 36.15 0.07 0.19401330376940132 08-Nov-23 36.08 0.23 0.6415620641562064 07-Nov-23 35.85 -0.24 -0.6650041562759768 06-Nov-23 36.09 -0.15 -0.4139072847682119 03-Nov-23 36.24 0.77 2.1708486044544686 02-Nov-23 35.47 1.01 2.930934416715032 31-Oct-23 34.46 0.23 0.6719252118025124 30-Oct-23 34.23 -0.1 -0.29129041654529564 27-Oct-23 34.33 0.03 0.08746355685131195 26-Oct-23 34.3 0.17 0.4980955171403457 25-Oct-23 34.13 -0.57 -1.6426512968299711 24-Oct-23 34.7 -0.25 -0.7153075822603719 23-Oct-23 34.95 -0.31 -0.8791832104367555 20-Oct-23 35.26 -0.69 -1.9193324061196106 19-Oct-23 35.95 -0.25 -0.6906077348066298 18-Oct-23 36.2 -0.11 -0.3029468465987331 17-Oct-23 36.31 0.21 0.5817174515235457 16-Oct-23 36.1 0 0 13-Oct-23 36.1 -0.13 -0.35881865857024564 12-Oct-23 36.23 -0.43 -1.1729405346426622 11-Oct-23 36.66 0.37 1.0195646183521632 10-Oct-23 36.29 0.81 2.282976324689966 09-Oct-23 35.48 0.17 0.48145001416029454 06-Oct-23 35.31 0.06 0.1702127659574468 05-Oct-23 35.25 0.34 0.97393297049556 04-Oct-23 34.91 -0.56 -1.5787989850577953 03-Oct-23 35.47 -0.64 -1.7723622265300472 02-Oct-23 36.11 -0.57 -1.5539803707742639 29-Sep-23 36.68 0.52 1.4380530973451326 28-Sep-23 36.16 0.02 0.05534034311012728 27-Sep-23 36.14 -0.43 -1.175827180749248 26-Sep-23 36.57 0.01 0.02735229759299781 25-Sep-23 36.56 -0.25 -0.6791632708503124 22-Sep-23 36.81 -0.01 -0.027159152634437807 21-Sep-23 36.82 -0.68 -1.8133333333333332 20-Sep-23 37.5 0.5 1.3513513513513513 19-Sep-23 37 0.16 0.43431053203040176 18-Sep-23 36.84 -0.39 -1.04754230459307 15-Sep-23 37.23 -0.07 -0.1876675603217158 14-Sep-23 37.3 0.27 0.7291385363219012 13-Sep-23 37.03 0.37 1.0092744135297327 12-Sep-23 36.66 0.19 0.5209761447765286 11-Sep-23 36.47 0.48 1.333703806612948 08-Sep-23 35.99 -0.01 -0.027777777777777776 07-Sep-23 36 -0.48 -1.3157894736842106 06-Sep-23 36.48 -0.57 -1.5384615384615385 05-Sep-23 37.05 -0.3 -0.8032128514056225 04-Sep-23 37.35 -0.01 -0.02676659528907923 01-Sep-23 37.36 -0.09 -0.24032042723631508 31-Aug-23 37.45 -0.21 -0.5576208178438662 30-Aug-23 37.66 0.56 1.509433962264151 29-Aug-23 37.1 0.3 0.8152173913043478 28-Aug-23 36.8 0.35 0.9602194787379973 25-Aug-23 36.45 -0.37 -1.0048886474741987 24-Aug-23 36.82 0.46 1.2651265126512652 23-Aug-23 36.36 -0.16 -0.43811610076670315 22-Aug-23 36.52 -0.05 -0.13672409078479628 21-Aug-23 36.57 0.36 0.9942004971002486 18-Aug-23 36.21 -0.34 -0.9302325581395349 17-Aug-23 36.55 -0.16 -0.4358485426314356 16-Aug-23 36.71 -0.48 -1.2906695348211885 14-Aug-23 37.19 -0.15 -0.4017139796464917 11-Aug-23 37.34 -0.45 -1.190791214607039 10-Aug-23 37.79 0.35 0.9348290598290598 09-Aug-23 37.44 0.19 0.5100671140939598 08-Aug-23 37.25 -0.88 -2.3078940466824025 07-Aug-23 38.13 0.15 0.3949447077409163 04-Aug-23 37.98 0.35 0.9301089556205155 03-Aug-23 37.63 -0.15 -0.39703546850185284 02-Aug-23 37.78 -0.46 -1.202928870292887 01-Aug-23 38.24 -0.27 -0.7011165930927032 31-Jul-23 38.51 0.13 0.33871808233454925 28-Jul-23 38.38 0.01 0.026062027625749284 27-Jul-23 38.37 0.01 0.026068821689259645 26-Jul-23 38.36 0.22 0.5768222338751966 25-Jul-23 38.14 0.09 0.23653088042049936 24-Jul-23 38.05 0.11 0.28993147074327885 21-Jul-23 37.94 -0.13 -0.3414762280010507 20-Jul-23 38.07 0.17 0.44854881266490765 19-Jul-23 37.9 0.34 0.9052183173588925 18-Jul-23 37.56 0.5 1.3491635186184565 17-Jul-23 37.06 0 0 14-Jul-23 37.06 0.04 0.10804970286331712 13-Jul-23 37.02 0.29 0.7895453307922679 12-Jul-23 36.73 0.93 2.5977653631284916 11-Jul-23 35.8 0.11 0.30820958251611097 10-Jul-23 35.69 0.26 0.7338413773638159 07-Jul-23 35.43 0.37 1.0553337136337706 06-Jul-23 35.06 -0.62 -1.7376681614349776 05-Jul-23 35.68 -0.24 -0.6681514476614699 04-Jul-23 35.92 0.1 0.27917364600781686 03-Jul-23 35.82 0.23 0.6462489463332397 30-Jun-23 35.59 0.46 1.309422146313692 29-Jun-23 35.13 0.38 1.0935251798561152 28-Jun-23 34.75 0.19 0.5497685185185185 27-Jun-23 34.56 -0.09 -0.2597402597402597 26-Jun-23 34.65 -0.35 -1 22-Jun-23 35 -0.18 -0.511654349061967 21-Jun-23 35.18 0.05 0.14232849416453175 20-Jun-23 35.13 -0.16 -0.45338622839331255 19-Jun-23 35.29 0.01 0.02834467120181406 16-Jun-23 35.28 0.26 0.7424328954882924 15-Jun-23 35.02 -0.37 -1.0454930771404352 14-Jun-23 35.39 0.42 1.2010294538175579 13-Jun-23 34.97 0.05 0.143184421534937 12-Jun-23 34.92 0.22 0.6340057636887608 09-Jun-23 34.7 0.15 0.4341534008683068 08-Jun-23 34.55 -0.03 -0.08675534991324466 07-Jun-23 34.58 0.5 1.4671361502347418 06-Jun-23 34.08 0.2 0.5903187721369539 05-Jun-23 33.88 0.03 0.08862629246676514 02-Jun-23 33.85 0.91 2.7625986642380087 01-Jun-23 32.94 0.06 0.18248175182481752 31-May-23 32.88 -0.5 -1.4979029358897544 30-May-23 33.38 0.03 0.08995502248875563 26-May-23 33.35 -0.13 -0.38829151732377537 25-May-23 33.48 0.16 0.4801920768307323 24-May-23 33.32 -0.85 -2.487562189054726 23-May-23 34.17 0.32 0.9453471196454948 22-May-23 33.85 -0.14 -0.41188584877905265 19-May-23 33.99 0.8 2.4103645676408556 17-May-23 33.19 -0.02 -0.06022282445046673 16-May-23 33.21 0.08 0.24147298520977967 15-May-23 33.13 -0.09 -0.27092113184828415 12-May-23 33.22 0.35 1.064800730149072 11-May-23 32.87 -0.12 -0.3637465898757199 10-May-23 32.99 -0.17 -0.5126658624849216 08-May-23 33.16 0.64 1.968019680196802 05-May-23 32.52 0.42 1.308411214953271 04-May-23 32.1 -0.69 -2.104300091491308 03-May-23 32.79 -0.31 -0.9365558912386707 02-May-23 33.1 -0.19 -0.5707419645539201 28-Apr-23 33.29 -0.09 -0.2696225284601558 27-Apr-23 33.38 0.28 0.8459214501510574 26-Apr-23 33.1 -0.08 -0.24110910186859555 25-Apr-23 33.18 -0.51 -1.5138023152270703 24-Apr-23 33.69 0.26 0.7777445408315884 21-Apr-23 33.43 -0.06 -0.17915795759928338 20-Apr-23 33.49 0.04 0.11958146487294469 19-Apr-23 33.45 0.03 0.08976660682226212 18-Apr-23 33.42 0.49 1.4880048587913757 17-Apr-23 32.93 -0.31 -0.9326113116726835 14-Apr-23 33.24 0.7 2.15119852489244 13-Apr-23 32.54 0.15 0.46310589688175363 12-Apr-23 32.39 0.59 1.8553459119496856 11-Apr-23 31.8 0.37 1.1772192173083043 06-Apr-23 31.43 0.14 0.44742729306487694 05-Apr-23 31.29 -0.26 -0.8240887480190174 04-Apr-23 31.55 -0.14 -0.4417797412432944 03-Apr-23 31.69 0.34 1.0845295055821371 31-Mar-23 31.35 -0.22 -0.6968641114982579 30-Mar-23 31.57 0.73 2.3670557717250325 29-Mar-23 30.84 0.49 1.614497528830313 28-Mar-23 30.35 0.18 0.596619158104077 27-Mar-23 30.17 1.03 3.534660260809883 24-Mar-23 29.14 -1.46 -4.771241830065359 23-Mar-23 30.6 -0.49 -1.5760694757156641 22-Mar-23 31.09 -0.04 -0.12849341471249598 21-Mar-23 31.13 0.92 3.0453492221118834 20-Mar-23 30.21 0.66 2.233502538071066 17-Mar-23 29.55 -0.62 -2.0550215445807094 16-Mar-23 30.17 0.14 0.4662004662004662 15-Mar-23 30.03 -1.56 -4.938271604938271 14-Mar-23 31.59 0.47 1.5102827763496145 13-Mar-23 31.12 -1.71 -5.208650624428876 10-Mar-23 32.83 -2.3 -6.54711073156846 09-Mar-23 35.13 -0.61 -1.7067711247901511 08-Mar-23 35.74 -0.36 -0.997229916897507 07-Mar-23 36.1 -0.34 -0.9330406147091108 06-Mar-23 36.44 0.45 1.2503473186996388 03-Mar-23 35.99 0.5 1.4088475626937165 02-Mar-23 35.49 -0.73 -2.015461071231364 01-Mar-23 36.22 -0.17 -0.46716130805166256 28-Feb-23 36.39 0.13 0.35852178709321564 27-Feb-23 36.26 0.59 1.6540510232688534 24-Feb-23 35.67 -0.45 -1.2458471760797343 23-Feb-23 36.12 0.27 0.7531380753138075 22-Feb-23 35.85 -0.57 -1.5650741350906097 21-Feb-23 36.42 -0.31 -0.8439967329158726 20-Feb-23 36.73 0.21 0.5750273822562979 17-Feb-23 36.52 -0.16 -0.4362050163576881 16-Feb-23 36.68 0.2 0.5482456140350878 15-Feb-23 36.48 -0.4 -1.0845986984815619 14-Feb-23 36.88 0.42 1.151947339550192 13-Feb-23 36.46 0.14 0.3854625550660793 10-Feb-23 36.32 -0.69 -1.8643609835179682 09-Feb-23 37.01 0.26 0.7074829931972789 08-Feb-23 36.75 0.44 1.2117873863949324 07-Feb-23 36.31 0.12 0.33158331030671456 06-Feb-23 36.19 -0.41 -1.1202185792349726 03-Feb-23 36.6 -0.29 -0.7861208999728924 02-Feb-23 36.89 0.18 0.49032961046036505 01-Feb-23 36.71 0.73 2.028904947192885 31-Jan-23 35.98 0.02 0.05561735261401557 30-Jan-23 35.96 -0.07 -0.19428254232583958 27-Jan-23 36.03 0.18 0.502092050209205 26-Jan-23 35.85 0.72 2.049530315969257 25-Jan-23 35.13 -0.09 -0.2555366269165247 24-Jan-23 35.22 0.1 0.2847380410022779 23-Jan-23 35.12 0.44 1.2687427912341407 20-Jan-23 34.68 0.46 1.3442431326709527 19-Jan-23 34.22 -1 -2.8392958546280522 18-Jan-23 35.22 0.31 0.8879977083930106 17-Jan-23 34.91 -0.12 -0.3425635169854411 16-Jan-23 35.03 0.45 1.3013302486986698 13-Jan-23 34.58 0.09 0.2609452015076834 12-Jan-23 34.49 0.2 0.5832604257801108 11-Jan-23 34.29 0.35 1.0312315851502651 10-Jan-23 33.94 -0.15 -0.4400117336462306 09-Jan-23 34.09 0.88 2.649804275820536 06-Jan-23 33.21 0.15 0.4537205081669691 05-Jan-23 33.06 -0.02 -0.060459492140266025 04-Jan-23 33.08 0.58 1.7846153846153847 03-Jan-23 32.5 0.23 0.7127362875735977 02-Jan-23 32.27 0.14 0.4357298474945534 30-Dec-22 32.13 0.09 0.2808988764044944 29-Dec-22 32.04 0.09 0.28169014084507044 28-Dec-22 31.95 0.15 0.4716981132075472 27-Dec-22 31.8 0.03 0.09442870632672333 23-Dec-22 31.77 0.08 0.25244556642473964 22-Dec-22 31.69 -0.19 -0.5959849435382685 21-Dec-22 31.88 0.25 0.7903888713246917 20-Dec-22 31.63 0.18 0.5723370429252782 19-Dec-22 31.45 -0.01 -0.03178639542275906 16-Dec-22 31.46 0 0 15-Dec-22 31.46 -0.92 -2.8412600370599135 14-Dec-22 32.38 -0.55 -1.6702095353780746 13-Dec-22 32.93 1.07 3.3584431889516635 12-Dec-22 31.86 -0.18 -0.5617977528089888 09-Dec-22 32.04 -0.01 -0.031201248049921998 08-Dec-22 32.05 0.21 0.6595477386934674 07-Dec-22 31.84 -0.21 -0.6552262090483619 06-Dec-22 32.05 -0.58 -1.7775053631627338 05-Dec-22 32.63 -0.25 -0.7603406326034063 02-Dec-22 32.88 -0.39 -1.1722272317403066 01-Dec-22 33.27 0.58 1.7742428877332517 30-Nov-22 32.69 -0.16 -0.487062404870624 29-Nov-22 32.85 0.06 0.18298261665141813 28-Nov-22 32.79 -0.17 -0.5157766990291263 25-Nov-22 32.96 -0.02 -0.06064281382656155 24-Nov-22 32.98 0.21 0.6408300274641441 23-Nov-22 32.77 0.28 0.8618036318867344 22-Nov-22 32.49 0.29 0.9006211180124224 21-Nov-22 32.2 -0.01 -0.03104625892579944 18-Nov-22 32.21 0.44 1.3849543594586087 17-Nov-22 31.77 -0.6 -1.8535681186283597 16-Nov-22 32.37 -0.46 -1.4011574779165397 15-Nov-22 32.83 0.36 1.108715737603942 14-Nov-22 32.47 -0.1 -0.30703101013202333 11-Nov-22 32.57 0.4 1.2433944668946224 10-Nov-22 32.17 0.73 2.321882951653944 09-Nov-22 31.44 -0.22 -0.6948831332912192 08-Nov-22 31.66 0.05 0.15817779183802594 07-Nov-22 31.61 0.03 0.09499683343888538 04-Nov-22 31.58 0.8 2.599090318388564 03-Nov-22 30.78 -0.71 -2.254684026675135 02-Nov-22 31.49 0.05 0.15903307888040713 31-Oct-22 31.44 0.31 0.9958239640218439 28-Oct-22 31.13 0 0 27-Oct-22 31.13 0.24 0.7769504694075753 26-Oct-22 30.89 0.29 0.9477124183006536 25-Oct-22 30.6 0.24 0.7905138339920948 24-Oct-22 30.36 0.58 1.9476158495634655 21-Oct-22 29.78 -0.08 -0.2679169457468185 20-Oct-22 29.86 -0.01 -0.03347840642785403 19-Oct-22 29.87 -0.52 -1.711089174070418 18-Oct-22 30.39 0.6 2.014098690835851 17-Oct-22 29.79 -0.02 -0.06709158000670916 14-Oct-22 29.81 1.26 4.413309982486865 13-Oct-22 28.55 0.11 0.38677918424753865 12-Oct-22 28.44 -0.03 -0.1053740779768177 11-Oct-22 28.47 -0.6 -2.063983488132095 10-Oct-22 29.07 0.05 0.17229496898690558 07-Oct-22 29.02 -0.67 -2.2566520714045133 06-Oct-22 29.69 -0.13 -0.43594902749832326 05-Oct-22 29.82 -0.3 -0.9960159362549801 04-Oct-22 30.12 1.5 5.241090146750524 03-Oct-22 28.62 0.02 0.06993006993006994 30-Sep-22 28.6 0.44 1.5625 29-Sep-22 28.16 -0.32 -1.1235955056179776 28-Sep-22 28.48 -0.35 -1.2140131807145336 27-Sep-22 28.83 -0.26 -0.8937779305603301 26-Sep-22 29.09 -0.15 -0.5129958960328317 23-Sep-22 29.24 -1.02 -3.3707865168539324 22-Sep-22 30.26 -0.53 -1.7213380967846703 21-Sep-22 30.79 -0.29 -0.9330759330759331 20-Sep-22 31.08 -0.06 -0.1926782273603083 19-Sep-22 31.14 0.4 1.3012361743656473 16-Sep-22 30.74 -0.95 -2.9977911012937835 15-Sep-22 31.69 0.41 1.3107416879795397 14-Sep-22 31.28 -0.3 -0.9499683343888538 13-Sep-22 31.58 -0.65 -2.016754576481539 12-Sep-22 32.23 0.65 2.058264724509183 09-Sep-22 31.58 0.99 3.2363517489375613 08-Sep-22 30.59 0.86 2.8927009754456776 07-Sep-22 29.73 -0.03 -0.10080645161290322 06-Sep-22 29.76 -0.19 -0.6343906510851419 05-Sep-22 29.95 -0.35 -1.155115511551155 02-Sep-22 30.3 0.6 2.0202020202020203 01-Sep-22 29.7 -0.71 -2.3347583031897403 31-Aug-22 30.41 0.07 0.23071852340145024 30-Aug-22 30.34 0.22 0.7304116865869854 29-Aug-22 30.12 -1.07 -3.4305867265149086 26-Aug-22 31.19 0.24 0.7754442649434572 25-Aug-22 30.95 0.46 1.5086913742210561 24-Aug-22 30.49 -0.31 -1.0064935064935066 23-Aug-22 30.8 0.33 1.0830324909747293 22-Aug-22 30.47 -0.83 -2.6517571884984026 19-Aug-22 31.3 -0.53 -1.6650958215519949 18-Aug-22 31.83 -0.17 -0.53125 17-Aug-22 32 -0.15 -0.4665629860031104 16-Aug-22 32.15 0.24 0.7521153243497336 12-Aug-22 31.91 0.08 0.2513352183474709 11-Aug-22 31.83 0.61 1.9538757206918642 10-Aug-22 31.22 0.76 2.495075508864084 09-Aug-22 30.46 -0.1 -0.32722513089005234 08-Aug-22 30.56 0.22 0.7251153592617007 05-Aug-22 30.34 0.21 0.6969797543976104 04-Aug-22 30.13 0.26 0.8704385671242049 03-Aug-22 29.87 0.27 0.9121621621621622 02-Aug-22 29.6 -0.18 -0.6044325050369376 01-Aug-22 29.78 0 0 29-Jul-22 29.78 0.76 2.618883528600965 28-Jul-22 29.02 0.17 0.5892547660311959 27-Jul-22 28.85 0.09 0.3129346314325452 26-Jul-22 28.76 -0.38 -1.3040494166094716 25-Jul-22 29.14 0.38 1.321279554937413 22-Jul-22 28.76 -0.18 -0.6219765031098825 21-Jul-22 28.94 0.38 1.330532212885154 20-Jul-22 28.56 0.08 0.2808988764044944 19-Jul-22 28.48 0.25 0.8855827134254339 18-Jul-22 28.23 1.19 4.400887573964497 15-Jul-22 27.04 0.55 2.0762551906379767 14-Jul-22 26.49 -0.68 -2.5027603974972394 13-Jul-22 27.17 -0.49 -1.7715112075198842 12-Jul-22 27.66 -0.28 -1.0021474588403723 11-Jul-22 27.94 -0.17 -0.6047669868374244 08-Jul-22 28.11 -0.2 -0.7064641469445425 07-Jul-22 28.31 0.75 2.72133526850508 06-Jul-22 27.56 0.21 0.7678244972577697 05-Jul-22 27.35 -1.14 -4.001404001404001 04-Jul-22 28.49 0.1 0.3522367030644593 01-Jul-22 28.39 0.6 2.1590500179920835 30-Jun-22 27.79 -1.34 -4.6000686577411605 29-Jun-22 29.13 -0.92 -3.0615640599001663 28-Jun-22 30.05 0.6 2.037351443123939 27-Jun-22 29.45 0.19 0.6493506493506493 24-Jun-22 29.26 0.11 0.37735849056603776 22-Jun-22 29.15 -0.47 -1.586765698852127 21-Jun-22 29.62 0.7 2.420470262793914 20-Jun-22 28.92 0.03 0.10384215991692627 17-Jun-22 28.89 0.77 2.7382645803698433 16-Jun-22 28.12 -1.14 -3.896103896103896 15-Jun-22 29.26 0.23 0.792283844299001 14-Jun-22 29.03 0.1 0.3456619426201175 13-Jun-22 28.93 -1.5 -4.929346040092015 10-Jun-22 30.43 -1.88 -5.818632002476013 09-Jun-22 32.31 -0.6 -1.8231540565177757 08-Jun-22 32.91 0.17 0.5192425167990226 07-Jun-22 32.74 -0.23 -0.6976038823172581 03-Jun-22 32.97 0.18 0.5489478499542544 02-Jun-22 32.79 -0.39 -1.1754068716094033 01-Jun-22 33.18 -0.03 -0.09033423667570009 31-May-22 33.21 -0.23 -0.687799043062201 30-May-22 33.44 0.25 0.7532389273877674 27-May-22 33.19 1.46 4.601323668452569 25-May-22 31.73 0.16 0.5068102629078239 24-May-22 31.57 0.2 0.637551801083838 23-May-22 31.37 0.49 1.5867875647668395 20-May-22 30.88 0.31 1.0140660778541053 19-May-22 30.57 -0.48 -1.5458937198067633 18-May-22 31.05 -0.2 -0.64 17-May-22 31.25 1.09 3.614058355437666 16-May-22 30.16 -0.21 -0.691471847217649 13-May-22 30.37 0.91 3.0889341479972843 12-May-22 29.46 -1.33 -4.319584280610588 11-May-22 30.79 -0.05 -0.1621271076523995 10-May-22 30.84 -0.31 -0.9951845906902087 06-May-22 31.15 -1.33 -4.094827586206897 05-May-22 32.48 -0.02 -0.06153846153846154 04-May-22 32.5 0.23 0.7127362875735977 03-May-22 32.27 0.38 1.191596111633741 02-May-22 31.89 -0.86 -2.6259541984732824 29-Apr-22 32.75 0.55 1.7080745341614907 28-Apr-22 32.2 0.07 0.2178649237472767 27-Apr-22 32.13 -0.65 -1.9829164124466139 26-Apr-22 32.78 0.15 0.4596996628869139 25-Apr-22 32.63 -1.32 -3.8880706921944035 22-Apr-22 33.95 -1.12 -3.193612774451098 21-Apr-22 35.07 0.22 0.6312769010043041 20-Apr-22 34.85 0.59 1.7221249270286048 19-Apr-22 34.26 0.36 1.0619469026548674 14-Apr-22 33.9 0.23 0.6831006831006831 13-Apr-22 33.67 -0.57 -1.6647196261682242 12-Apr-22 34.24 -0.13 -0.3782368344486471 11-Apr-22 34.37 0.6 1.7767249037607344 08-Apr-22 33.77 0.06 0.17798872738059923 07-Apr-22 33.71 -0.2 -0.5897965202005309 06-Apr-22 33.91 -1.13 -3.2248858447488584 05-Apr-22 35.04 -0.1 -0.28457598178713717 04-Apr-22 35.14 -0.38 -1.0698198198198199 01-Apr-22 35.52 -0.34 -0.9481316229782487 31-Mar-22 35.86 -0.69 -1.8878248974008207 30-Mar-22 36.55 -0.15 -0.4087193460490463 29-Mar-22 36.7 0.91 2.5426096675048897 28-Mar-22 35.79 -0.3 -0.8312551953449709 25-Mar-22 36.09 0.5 1.4048890137679124 24-Mar-22 35.59 -0.19 -0.5310229178311906 23-Mar-22 35.78 -0.74 -2.026286966046002 22-Mar-22 36.52 0.89 2.4978950322761717 21-Mar-22 35.63 0.32 0.9062588501840838 18-Mar-22 35.31 0.26 0.7417974322396577 17-Mar-22 35.05 -0.32 -0.9047215154085383 16-Mar-22 35.37 1.61 4.768957345971564 15-Mar-22 33.76 -0.23 -0.6766696087084436 14-Mar-22 33.99 0.46 1.3719057560393677 11-Mar-22 33.53 -0.08 -0.23802439750074383 10-Mar-22 33.61 0.2 0.5986231667165519 09-Mar-22 33.41 2.01 6.401273885350318 08-Mar-22 31.4 -0.44 -1.3819095477386936 07-Mar-22 31.84 -1.5 -4.499100179964008 04-Mar-22 33.34 -2.09 -5.898955687270675 03-Mar-22 35.43 0.28 0.7965860597439545 02-Mar-22 35.15 -0.51 -1.430173864273696 01-Mar-22 35.66 -0.89 -2.4350205198358412 28-Feb-22 36.55 -0.79 -2.1156936261381896 25-Feb-22 37.34 1.6 4.476776720761052 24-Feb-22 35.74 -3.53 -8.989050165520753 23-Feb-22 39.27 -0.38 -0.9583858764186634 22-Feb-22 39.65 0.03 0.0757193336698637 21-Feb-22 39.62 -0.79 -1.9549616431576342 18-Feb-22 40.41 -0.22 -0.5414718188530643 17-Feb-22 40.63 -0.85 -2.0491803278688523 16-Feb-22 41.48 0.11 0.2658931592941745 15-Feb-22 41.37 0.45 1.099706744868035 14-Feb-22 40.92 -1.11 -2.6409707351891507 11-Feb-22 42.03 -0.68 -1.5921329899321002 10-Feb-22 42.71 0.37 0.8738781294284365 09-Feb-22 42.34 0.85 2.0486864304651724 08-Feb-22 41.49 0.59 1.4425427872860637 07-Feb-22 40.9 0.64 1.5896671634376554 04-Feb-22 40.26 0.05 0.12434717731907485 03-Feb-22 40.21 -0.29 -0.7160493827160493 02-Feb-22 40.5 0.4 0.9975062344139651 01-Feb-22 40.1 1.2 3.0848329048843186 31-Jan-22 38.9 0.65 1.6993464052287581 28-Jan-22 38.25 -1.36 -3.4334763948497855 27-Jan-22 39.61 -0.15 -0.3772635814889336 26-Jan-22 39.76 1.85 4.879978897388551 25-Jan-22 37.91 0.19 0.503711558854719 24-Jan-22 37.72 -1.82 -4.602933737986849 21-Jan-22 39.54 -1.19 -2.9216793518291184 20-Jan-22 40.73 -0.32 -0.7795371498172959 19-Jan-22 41.05 -0.4 -0.9650180940892642 18-Jan-22 41.45 -0.75 -1.7772511848341233 17-Jan-22 42.2 0.3 0.7159904534606205 14-Jan-22 41.9 -1.01 -2.3537636914472153 13-Jan-22 42.91 0.26 0.6096131301289566 12-Jan-22 42.65 0.71 1.6928946113495469 11-Jan-22 41.94 0.07 0.16718414139001672 10-Jan-22 41.87 -0.22 -0.5226894749346638 07-Jan-22 42.09 1.01 2.4586173320350535 06-Jan-22 41.08 -0.51 -1.2262563116133687 05-Jan-22 41.59 -0.02 -0.04806536890170632 04-Jan-22 41.61 1.23 3.0460624071322435 03-Jan-22 40.38 0.52 1.3045659809332664 31-Dec-21 39.86 -0.17 -0.4246814888833375 30-Dec-21 40.03 0.17 0.42649272453587556 29-Dec-21 39.86 -0.18 -0.44955044955044954 28-Dec-21 40.04 0.38 0.9581442259203228 27-Dec-21 39.66 0 0 23-Dec-21 39.66 0.48 1.225114854517611 22-Dec-21 39.18 0.61 1.5815400570391496 21-Dec-21 38.57 0.82 2.172185430463576 20-Dec-21 37.75 -0.67 -1.743883394065591 17-Dec-21 38.42 -0.97 -2.4625539477024625 16-Dec-21 39.39 0.81 2.099533437013997 15-Dec-21 38.58 -0.62 -1.5816326530612246 14-Dec-21 39.2 0.07 0.17889087656529518 13-Dec-21 39.13 -0.37 -0.9367088607594937 10-Dec-21 39.5 -0.22 -0.553877139979859 09-Dec-21 39.72 -0.12 -0.30120481927710846 08-Dec-21 39.84 -0.01 -0.025094102885821833 07-Dec-21 39.85 0.89 2.284394250513347 06-Dec-21 38.96 0.18 0.46415678184631254 03-Dec-21 38.78 -0.01 -0.025779840164990978 02-Dec-21 38.79 -0.44 -1.1215906194239103 01-Dec-21 39.23 0.44 1.134312967259603 30-Nov-21 38.79 -0.29 -0.7420675537359263 29-Nov-21 39.08 0.24 0.6179196704428425 26-Nov-21 38.84 -2.07 -5.059887558054266 25-Nov-21 40.91 0 0 24-Nov-21 40.91 0.15 0.3680078508341511 23-Nov-21 40.76 0.24 0.5923000987166831 22-Nov-21 40.52 0.32 0.7960199004975125 19-Nov-21 40.2 -0.98 -2.3797960174842157 18-Nov-21 41.18 -0.65 -1.5539086779823092 17-Nov-21 41.83 -0.29 -0.6885090218423552 16-Nov-21 42.12 -0.48 -1.1267605633802817 15-Nov-21 42.6 0.45 1.0676156583629892 12-Nov-21 42.15 -0.13 -0.3074739829706717 11-Nov-21 42.28 -0.17 -0.4004711425206125 10-Nov-21 42.45 0.29 0.6878557874762808 09-Nov-21 42.16 -0.49 -1.1488862837045721 08-Nov-21 42.65 0.02 0.04691531785127844 05-Nov-21 42.63 0.35 0.8278145695364238 04-Nov-21 42.28 -0.58 -1.353243117125525 03-Nov-21 42.86 0.09 0.2104278700023381 02-Nov-21 42.77 0.21 0.4934210526315789 29-Oct-21 42.56 -0.01 -0.02349072116513977 28-Oct-21 42.57 -0.62 -1.4355174808983562 27-Oct-21 43.19 -0.32 -0.7354631119282924 26-Oct-21 43.51 0.01 0.022988505747126436 25-Oct-21 43.5 0.1 0.2304147465437788 22-Oct-21 43.4 0.09 0.20780420226275687 21-Oct-21 43.31 0.33 0.7677989762680316 20-Oct-21 42.98 0.03 0.06984866123399301 19-Oct-21 42.95 0.08 0.18661068346162818 18-Oct-21 42.87 0.11 0.25724976613657624 15-Oct-21 42.76 0.93 2.223284723882381 14-Oct-21 41.83 0.58 1.406060606060606 13-Oct-21 41.25 -0.49 -1.1739338763775755 12-Oct-21 41.74 -0.75 -1.7651212049894092 11-Oct-21 42.49 0.09 0.21226415094339623 08-Oct-21 42.4 -0.16 -0.37593984962406013 07-Oct-21 42.56 0.96 2.3076923076923075 06-Oct-21 41.6 -0.16 -0.3831417624521073 05-Oct-21 41.76 -0.18 -0.4291845493562232 04-Oct-21 41.94 0.75 1.820830298616169 01-Oct-21 41.19 -0.21 -0.5072463768115942 30-Sep-21 41.4 0.1 0.24213075060532688 29-Sep-21 41.3 -0.53 -1.2670332297394216 28-Sep-21 41.83 -0.28 -0.6649251959154595 27-Sep-21 42.11 0.53 1.2746512746512746 24-Sep-21 41.58 0.47 1.143274142544393 23-Sep-21 41.11 0.78 1.9340441358789984 22-Sep-21 40.33 0.55 1.3826043237807943 21-Sep-21 39.78 0.24 0.6069802731411229 20-Sep-21 39.54 -1.53 -3.7253469685902116 17-Sep-21 41.07 0.06 0.14630577907827358 16-Sep-21 41.01 0.43 1.0596352883193692 15-Sep-21 40.58 -0.35 -0.8551184949914488 14-Sep-21 40.93 0.12 0.294045577064445 13-Sep-21 40.81 0.02 0.049031625398381955 10-Sep-21 40.79 -0.15 -0.3663898387884709 09-Sep-21 40.94 0.02 0.04887585532746823 08-Sep-21 40.92 -0.53 -1.278648974668275 07-Sep-21 41.45 0.17 0.4118217054263566 06-Sep-21 41.28 -0.07 -0.16928657799274485 03-Sep-21 41.35 -0.01 -0.024177949709864602 02-Sep-21 41.36 0.03 0.07258649891120252 01-Sep-21 41.33 -0.07 -0.16908212560386474 31-Aug-21 41.4 -0.28 -0.6717850287907869 30-Aug-21 41.68 -0.16 -0.3824091778202677 27-Aug-21 41.84 -0.01 -0.023894862604540025 26-Aug-21 41.85 0.19 0.45607297167546806 25-Aug-21 41.66 0.52 1.2639766650461837 24-Aug-21 41.14 0.35 0.8580534444716842 23-Aug-21 40.79 0.81 2.0260130065032516 20-Aug-21 39.98 -0.45 -1.113034875092753 19-Aug-21 40.43 -0.39 -0.9554140127388535 18-Aug-21 40.82 -0.08 -0.19559902200489 17-Aug-21 40.9 -0.19 -0.4623996106108542 16-Aug-21 41.09 -0.85 -2.0267048164043873 13-Aug-21 41.94 0.07 0.16718414139001672 12-Aug-21 41.87 0.18 0.43175821539937637 11-Aug-21 41.69 0.71 1.7325524646168864 10-Aug-21 40.98 0.26 0.6385068762278978 09-Aug-21 40.72 0.14 0.34499753573188763 06-Aug-21 40.58 0.76 1.9085886489201407 05-Aug-21 39.82 0.46 1.16869918699187 04-Aug-21 39.36 0.42 1.078582434514638 03-Aug-21 38.94 -0.95 -2.3815492604662825 02-Aug-21 39.89 0.11 0.2765208647561589 30-Jul-21 39.78 0.12 0.30257186081694404 29-Jul-21 39.66 0.45 1.1476664116296864 28-Jul-21 39.21 0.29 0.7451181911613566 27-Jul-21 38.92 -0.33 -0.8407643312101911 26-Jul-21 39.25 0.32 0.8219881839198562 23-Jul-21 38.93 0.07 0.18013381369016984 22-Jul-21 38.86 -0.01 -0.025726781579624387 21-Jul-21 38.87 1.2 3.185558800106185 20-Jul-21 37.67 0.41 1.1003757380568975 19-Jul-21 37.26 -1.87 -4.778941988244314 16-Jul-21 39.13 0.13 0.3333333333333333 15-Jul-21 39 -0.43 -1.0905401978189195 14-Jul-21 39.43 0.02 0.05074854097944684 13-Jul-21 39.41 -0.13 -0.3287809812847749 12-Jul-21 39.54 0.47 1.2029690299462503 09-Jul-21 39.07 0.88 2.304268133019115 08-Jul-21 38.19 -0.98 -2.50191473066122 07-Jul-21 39.17 -0.44 -1.110830598333754 06-Jul-21 39.61 -0.38 -0.9502375593898474 05-Jul-21 39.99 0.11 0.275827482447342 02-Jul-21 39.88 0.1 0.2513826043237808 01-Jul-21 39.78 0.29 0.7343631299063054 30-Jun-21 39.49 -0.24 -0.6040775232821546 29-Jun-21 39.73 -0.02 -0.050314465408805034 28-Jun-21 39.75 -0.41 -1.0209163346613546 25-Jun-21 40.16 0.7 1.7739483020780538 24-Jun-21 39.46 0.58 1.491769547325103 22-Jun-21 38.88 0.1 0.25786487880350695 21-Jun-21 38.78 0.07 0.18083182640144665 18-Jun-21 38.71 -1.58 -3.9215686274509802 17-Jun-21 40.29 -0.05 -0.12394645513138325 16-Jun-21 40.34 -0.18 -0.4442250740375123 15-Jun-21 40.52 -0.22 -0.5400098183603338 14-Jun-21 40.74 -0.07 -0.17152658662092624 11-Jun-21 40.81 -0.26 -0.6330654979303628 10-Jun-21 41.07 0.06 0.14630577907827358 09-Jun-21 41.01 -0.19 -0.46116504854368934 08-Jun-21 41.2 -0.46 -1.1041766682669227 07-Jun-21 41.66 0.27 0.6523314810340662 04-Jun-21 41.39 0.01 0.02416626389560174 03-Jun-21 41.38 -0.21 -0.5049290694878577 02-Jun-21 41.59 0.17 0.4104297440849831 01-Jun-21 41.42 0.44 1.0736944851146901 31-May-21 40.98 -0.05 -0.12186205215695832 28-May-21 41.03 0.07 0.1708984375 27-May-21 40.96 0.69 1.7134343183511298 26-May-21 40.27 -0.44 -1.0808155244411692 25-May-21 40.71 0.06 0.14760147601476015 21-May-21 40.65 0.51 1.2705530642750373 20-May-21 40.14 0.48 1.2102874432677762 19-May-21 39.66 -1.2 -2.9368575624082234 18-May-21 40.86 0.67 1.6670813635232644 17-May-21 40.19 -0.1 -0.2482005460412013 14-May-21 40.29 0.39 0.9774436090225563 12-May-21 39.9 -0.5 -1.2376237623762376 11-May-21 40.4 -0.69 -1.6792406911657338 10-May-21 41.09 0.6 1.4818473697209187 07-May-21 40.49 0.48 1.1997000749812547 06-May-21 40.01 0.05 0.12512512512512514 05-May-21 39.96 0.54 1.36986301369863 04-May-21 39.42 -0.69 -1.7202692595362752 03-May-21 40.11 0 0 30-Apr-21 40.11 -0.08 -0.19905449116695695 29-Apr-21 40.19 0.49 1.234256926952141 28-Apr-21 39.7 0.33 0.8382016764033529 27-Apr-21 39.37 -0.1 -0.25335697998479856 26-Apr-21 39.47 1.02 2.6527958387516253 23-Apr-21 38.45 0.15 0.391644908616188 22-Apr-21 38.3 0.36 0.9488666315234581 21-Apr-21 37.94 -0.39 -1.0174797808505087 20-Apr-21 38.33 -0.66 -1.6927417286483715 19-Apr-21 38.99 0.09 0.23136246786632392 16-Apr-21 38.9 0.39 1.0127239678005713 15-Apr-21 38.51 -0.14 -0.36222509702457956 14-Apr-21 38.65 0.43 1.1250654107796965 13-Apr-21 38.22 -0.31 -0.8045678691928367 12-Apr-21 38.53 0.01 0.02596053997923157 09-Apr-21 38.52 0.48 1.2618296529968454 08-Apr-21 38.04 -0.31 -0.8083441981747066 07-Apr-21 38.35 -0.1 -0.26007802340702213 06-Apr-21 38.45 0.68 1.8003706645485835 01-Apr-21 37.77 0.13 0.34537725823591925 31-Mar-21 37.64 0.03 0.07976601967561818 30-Mar-21 37.61 0.21 0.5614973262032086 29-Mar-21 37.4 -0.29 -0.7694348633589811 26-Mar-21 37.69 1.06 2.893802893802894 25-Mar-21 36.63 -0.91 -2.4240809802876933 24-Mar-21 37.54 0.13 0.3475006682705159 23-Mar-21 37.41 -0.35 -0.926906779661017 22-Mar-21 37.76 -0.49 -1.2810457516339868 19-Mar-21 38.25 -0.75 -1.9230769230769231 18-Mar-21 39 0.7 1.8276762402088773 17-Mar-21 38.3 -0.33 -0.8542583484338597 16-Mar-21 38.63 -0.24 -0.6174427579109854 15-Mar-21 38.87 -0.03 -0.07712082262210797 12-Mar-21 38.9 0.41 1.0652117433099506 11-Mar-21 38.49 0.43 1.1297950604308986 10-Mar-21 38.06 0.61 1.6288384512683578 09-Mar-21 37.45 -0.06 -0.15995734470807785 08-Mar-21 37.51 0.57 1.5430427720628046 05-Mar-21 36.94 -0.61 -1.6245006657789614 04-Mar-21 37.55 -0.13 -0.34501061571125263 03-Mar-21 37.68 0.13 0.34620505992010653 02-Mar-21 37.55 0.17 0.45478865703584803 01-Mar-21 37.38 0.66 1.7973856209150327 26-Feb-21 36.72 -1.44 -3.7735849056603774 25-Feb-21 38.16 0.71 1.8958611481975969 24-Feb-21 37.45 0.72 1.9602504764497686 23-Feb-21 36.73 -0.18 -0.4876727174207532 22-Feb-21 36.91 0.05 0.13564839934888767 19-Feb-21 36.86 0.21 0.572987721691678 18-Feb-21 36.65 -0.28 -0.7581911724884918 17-Feb-21 36.93 0.02 0.0541858574911948 16-Feb-21 36.91 0.15 0.40805223068552776 15-Feb-21 36.76 0.49 1.3509787703336091 12-Feb-21 36.27 -0.04 -0.11016248967226659 11-Feb-21 36.31 0 0 10-Feb-21 36.31 0.24 0.6653728860548933 09-Feb-21 36.07 0.01 0.027731558513588463 08-Feb-21 36.06 0.53 1.4916971573318323 05-Feb-21 35.53 0.45 1.282782212086659 04-Feb-21 35.08 0.69 2.0063972084908404 03-Feb-21 34.39 0.39 1.1470588235294117 02-Feb-21 34 0.84 2.5331724969843186 01-Feb-21 33.16 0.05 0.15101177891875567 29-Jan-21 33.11 -0.05 -0.15078407720144751 28-Jan-21 33.16 -0.01 -0.030147723846849564 27-Jan-21 33.17 -1.23 -3.5755813953488373 26-Jan-21 34.4 -0.18 -0.5205320994794679 25-Jan-21 34.58 -0.34 -0.9736540664375716 22-Jan-21 34.92 -0.6 -1.6891891891891893 21-Jan-21 35.52 -0.18 -0.5042016806722689 20-Jan-21 35.7 0.13 0.3654765251616531 19-Jan-21 35.57 0.27 0.7648725212464589 18-Jan-21 35.3 -0.22 -0.6193693693693694 15-Jan-21 35.52 -0.37 -1.0309278350515463 14-Jan-21 35.89 0.26 0.7297221442604547 13-Jan-21 35.63 0.11 0.3096846846846847 12-Jan-21 35.52 0.18 0.5093378607809848 11-Jan-21 35.34 -0.32 -0.89736399326977 08-Jan-21 35.66 -0.15 -0.41887740854509914 07-Jan-21 35.81 0.72 2.0518666286691367 06-Jan-21 35.09 0.95 2.7826596367896896 05-Jan-21 34.14 -0.34 -0.9860788863109049 04-Jan-21 34.48 0.15 0.4369356248179435 31-Dec-20 34.33 -0.08 -0.23249055507120023 30-Dec-20 34.41 0.11 0.3206997084548105 29-Dec-20 34.3 0.03 0.08754012255617158 28-Dec-20 34.27 0.61 1.8122400475341651 23-Dec-20 33.66 0.4 1.2026458208057726 22-Dec-20 33.26 0.2 0.6049606775559588 21-Dec-20 33.06 -0.48 -1.4311270125223614 18-Dec-20 33.54 -0.19 -0.563296768455381 17-Dec-20 33.73 0.31 0.9275882704967086 16-Dec-20 33.42 0.43 1.3034252803879964 15-Dec-20 32.99 -0.3 -0.9011715229798738 14-Dec-20 33.29 0.19 0.5740181268882175 11-Dec-20 33.1 0.03 0.09071666162685213 10-Dec-20 33.07 -0.48 -1.4307004470938898 09-Dec-20 33.55 0.29 0.8719182200841852 08-Dec-20 33.26 -0.08 -0.23995200959808038 07-Dec-20 33.34 0.08 0.24052916416115455 04-Dec-20 33.26 0.48 1.464307504575961 03-Dec-20 32.78 0.51 1.5804152463588472 02-Dec-20 32.27 0 0 01-Dec-20 32.27 0.42 1.3186813186813187 30-Nov-20 31.85 -0.26 -0.8097165991902834 27-Nov-20 32.11 0.01 0.03115264797507788 26-Nov-20 32.1 0.1 0.3125 25-Nov-20 32 -0.09 -0.28046120286693677 24-Nov-20 32.09 0.78 2.491216863621846 23-Nov-20 31.31 0.32 1.032591158438206 20-Nov-20 30.99 0.09 0.2912621359223301 19-Nov-20 30.9 -0.38 -1.2148337595907928 18-Nov-20 31.28 0.79 2.5910134470318136 17-Nov-20 30.49 -0.44 -1.4225670869705787 16-Nov-20 30.93 1.09 3.6528150134048256 13-Nov-20 29.84 0.36 1.2211668928086838 12-Nov-20 29.48 -0.51 -1.7005668556185396 11-Nov-20 29.99 -0.22 -0.7282356835484939 10-Nov-20 30.21 0.53 1.7857142857142858 09-Nov-20 29.68 2.17 7.888040712468193 06-Nov-20 27.51 0.07 0.25510204081632654 05-Nov-20 27.44 0.75 2.8100412139378044 04-Nov-20 26.69 0.07 0.26296018031555224 03-Nov-20 26.62 0.81 3.1383184812088336 02-Nov-20 25.81 0.7 2.7877339705296693 30-Oct-20 25.11 -0.25 -0.9858044164037855 29-Oct-20 25.36 0.03 0.11843663639952626 28-Oct-20 25.33 -0.96 -3.6515785469760367 27-Oct-20 26.29 -0.3 -1.128243700639338 26-Oct-20 26.59 -0.58 -2.1347073978652924 23-Oct-20 27.17 0.34 1.26723816623183 22-Oct-20 26.83 -0.25 -0.9231905465288035 21-Oct-20 27.08 -0.19 -0.6967363403006968 20-Oct-20 27.27 0.03 0.11013215859030837 19-Oct-20 27.24 0.56 2.098950524737631 16-Oct-20 26.68 0.34 1.2908124525436597 15-Oct-20 26.34 -0.65 -2.4082993701370876 14-Oct-20 26.99 -0.01 -0.037037037037037035 13-Oct-20 27 -0.19 -0.6987863184994483 12-Oct-20 27.19 0.21 0.7783543365455893 09-Oct-20 26.98 0.28 1.048689138576779 08-Oct-20 26.7 0.15 0.5649717514124294 07-Oct-20 26.55 -0.07 -0.26296018031555224 06-Oct-20 26.62 0.52 1.9923371647509578 05-Oct-20 26.1 0.71 2.796376526191414 02-Oct-20 25.39 -0.16 -0.6262230919765166 01-Oct-20 25.55 0.26 1.0280743376828787 30-Sep-20 25.29 0.11 0.4368546465448769 29-Sep-20 25.18 -0.07 -0.27722772277227725 28-Sep-20 25.25 0.68 2.7676027676027677 25-Sep-20 24.57 0.15 0.6142506142506142 24-Sep-20 24.42 -0.65 -2.5927403270841642 23-Sep-20 25.07 0.02 0.07984031936127745 22-Sep-20 25.05 -0.18 -0.713436385255648 21-Sep-20 25.23 -0.82 -3.147792706333973 18-Sep-20 26.05 0.11 0.42405551272166536 17-Sep-20 25.94 -0.16 -0.6130268199233716 16-Sep-20 26.1 0 0 15-Sep-20 26.1 -0.07 -0.26748184944593045 14-Sep-20 26.17 0.34 1.316298877274487 11-Sep-20 25.83 -0.61 -2.307110438729198 10-Sep-20 26.44 0.36 1.3803680981595092 09-Sep-20 26.08 0.09 0.34628703347441325 08-Sep-20 25.99 -0.5 -1.8875047187617968 07-Sep-20 26.49 -0.08 -0.301091456529921 04-Sep-20 26.57 -0.48 -1.7744916820702403 03-Sep-20 27.05 0.28 1.0459469555472545 02-Sep-20 26.77 0.04 0.14964459408903855 01-Sep-20 26.73 -0.08 -0.29839612085042894 31-Aug-20 26.81 -0.3 -1.1066027296200664 28-Aug-20 27.11 0.25 0.9307520476545048 27-Aug-20 26.86 0.21 0.7879924953095685 26-Aug-20 26.65 0 0 25-Aug-20 26.65 0.38 1.446516939474686 24-Aug-20 26.27 0.2 0.7671653241273494 21-Aug-20 26.07 -0.01 -0.03834355828220859 20-Aug-20 26.08 -0.44 -1.6591251885369533 19-Aug-20 26.52 0.04 0.1510574018126888 18-Aug-20 26.48 -0.08 -0.30120481927710846 17-Aug-20 26.56 0.04 0.15082956259426847 14-Aug-20 26.52 -0.23 -0.8598130841121495 13-Aug-20 26.75 -0.07 -0.2609992542878449 12-Aug-20 26.82 -0.12 -0.44543429844098 11-Aug-20 26.94 0.24 0.898876404494382 10-Aug-20 26.7 0.67 2.573953131002689 07-Aug-20 26.03 -0.16 -0.6109201985490645 06-Aug-20 26.19 -0.04 -0.15249714067861228 05-Aug-20 26.23 0.42 1.6272762495156916 04-Aug-20 25.81 0.42 1.654194564789287 03-Aug-20 25.39 -0.15 -0.5873140172278778 31-Jul-20 25.54 0.25 0.9885330170027679 30-Jul-20 25.29 -0.59 -2.2797527047913446 29-Jul-20 25.88 -0.02 -0.07722007722007722 28-Jul-20 25.9 0.09 0.3487020534676482 27-Jul-20 25.81 -0.19 -0.7307692307692307 24-Jul-20 26 -0.48 -1.8126888217522659 23-Jul-20 26.48 0.05 0.18917896329928113 22-Jul-20 26.43 -0.08 -0.3017729158807997 21-Jul-20 26.51 0.53 2.040030792917629 20-Jul-20 25.98 -0.08 -0.3069838833461243 17-Jul-20 26.06 -0.12 -0.45836516424751717 16-Jul-20 26.18 0 0 15-Jul-20 26.18 0.55 2.1459227467811157 14-Jul-20 25.63 -0.43 -1.6500383729854182 13-Jul-20 26.06 0.5 1.9561815336463224 10-Jul-20 25.56 0.01 0.03913894324853229 09-Jul-20 25.55 -0.09 -0.35101404056162244 08-Jul-20 25.64 0.07 0.27375831052014077 07-Jul-20 25.57 -0.26 -1.0065814943863725 06-Jul-20 25.83 1.22 4.957334416903698 03-Jul-20 24.61 -0.24 -0.96579476861167 02-Jul-20 24.85 0.57 2.3476112026359144 01-Jul-20 24.28 0.34 1.4202172096908938 30-Jun-20 23.94 0.03 0.12547051442910917 29-Jun-20 23.91 -0.28 -1.1575031004547334 26-Jun-20 24.19 0 0 25-Jun-20 24.19 -0.22 -0.9012699713232282 24-Jun-20 24.41 -0.4 -1.6122531237404272 22-Jun-20 24.81 -0.37 -1.4694201747418587 19-Jun-20 25.18 0.37 1.4913341394598951 18-Jun-20 24.81 -0.61 -2.3996852871754526 17-Jun-20 25.42 -0.29 -1.1279657720731233 16-Jun-20 25.71 1.53 6.327543424317618 15-Jun-20 24.18 -0.66 -2.657004830917874 12-Jun-20 24.84 -0.13 -0.5206247496996396 11-Jun-20 24.97 -1.3 -4.9486105824134 10-Jun-20 26.27 -0.18 -0.6805293005671077 09-Jun-20 26.45 -0.52 -1.92806822395254 08-Jun-20 26.97 0.48 1.812004530011325 05-Jun-20 26.49 1.21 4.7863924050632916 04-Jun-20 25.28 0.2 0.7974481658692185 03-Jun-20 25.08 0.81 3.3374536464771323 02-Jun-20 24.27 1.25 5.430060816681147 29-May-20 23.02 -0.35 -1.4976465554129226 28-May-20 23.37 0.25 1.0813148788927336 27-May-20 23.12 0.5 2.2104332449160036 26-May-20 22.62 0.98 4.5286506469500925 25-May-20 21.64 0.07 0.3245248029670839 22-May-20 21.57 -0.06 -0.27739251040221913 20-May-20 21.63 0.3 1.4064697609001406 19-May-20 21.33 0.01 0.04690431519699812 18-May-20 21.32 0.82 4 15-May-20 20.5 0.95 4.859335038363171 14-May-20 19.55 -1.14 -5.509908168197197 13-May-20 20.69 -0.62 -2.9094321914594086 12-May-20 21.31 0 0 11-May-20 21.31 -0.16 -0.7452258965999069 08-May-20 21.47 0.35 1.6571969696969697 07-May-20 21.12 0.45 2.1770682148040637 06-May-20 20.67 -0.52 -2.4539877300613497 05-May-20 21.19 0.59 2.8640776699029127 04-May-20 20.6 -1.33 -6.064751481988144 30-Apr-20 21.93 -0.12 -0.54421768707483 29-Apr-20 22.05 0.5 2.320185614849188 28-Apr-20 21.55 1.09 5.327468230694037 27-Apr-20 20.46 0.39 1.9431988041853512 24-Apr-20 20.07 -0.05 -0.2485089463220676 23-Apr-20 20.12 0.2 1.0040160642570282 22-Apr-20 19.92 -0.1 -0.4995004995004995 21-Apr-20 20.02 -0.46 -2.24609375 20-Apr-20 20.48 -0.3 -1.4436958614051973 17-Apr-20 20.78 1.14 5.8044806517311605 16-Apr-20 19.64 -0.39 -1.947079380928607 15-Apr-20 20.03 -1.21 -5.696798493408663 14-Apr-20 21.24 -0.27 -1.2552301255230125 09-Apr-20 21.51 1.55 7.765531062124248 08-Apr-20 19.96 -0.84 -4.038461538461538 07-Apr-20 20.8 1.55 8.051948051948052 06-Apr-20 19.25 0.99 5.421686746987952 03-Apr-20 18.26 -0.02 -0.10940919037199125 02-Apr-20 18.28 -0.39 -2.0889126941617566 01-Apr-20 18.67 -0.98 -4.987277353689567 31-Mar-20 19.65 0.23 1.184346035015448 30-Mar-20 19.42 -0.28 -1.4213197969543148 27-Mar-20 19.7 -0.77 -3.761602344894968 26-Mar-20 20.47 1.34 7.0047046523784635 25-Mar-20 19.13 1.18 6.573816155988858 24-Mar-20 17.95 1.38 8.328304164152081 23-Mar-20 16.57 -1.59 -8.755506607929515 20-Mar-20 18.16 0.83 4.7893825735718405 19-Mar-20 17.33 -0.26 -1.4781125639567936 18-Mar-20 17.59 -1.13 -6.036324786324786 17-Mar-20 18.72 -0.78 -4 16-Mar-20 19.5 -1.54 -7.319391634980988 13-Mar-20 21.04 0.48 2.3346303501945527 12-Mar-20 20.56 -2.74 -11.759656652360515 11-Mar-20 23.3 -0.55 -2.3060796645702304 10-Mar-20 23.85 -0.05 -0.20920502092050208 09-Mar-20 23.9 -2.32 -8.848207475209763 06-Mar-20 26.22 -0.98 -3.6029411764705883 05-Mar-20 27.2 -0.34 -1.2345679012345678 04-Mar-20 27.54 -0.5 -1.783166904422254 03-Mar-20 28.04 0.61 2.2238425082026976 02-Mar-20 27.43 0.23 0.8455882352941176 28-Feb-20 27.2 -1.15 -4.056437389770723 27-Feb-20 28.35 -1.16 -3.9308708912233143 26-Feb-20 29.51 -0.62 -2.057749751078659 25-Feb-20 30.13 -0.27 -0.8881578947368421 24-Feb-20 30.4 -1.13 -3.5838883602917857 21-Feb-20 31.53 -0.28 -0.8802263439170073 20-Feb-20 31.81 0.08 0.2521273242987709 19-Feb-20 31.73 0.03 0.0946372239747634 18-Feb-20 31.7 -0.11 -0.3458032065388243 17-Feb-20 31.81 0.07 0.2205419029615627 14-Feb-20 31.74 -0.05 -0.15728216420257943 13-Feb-20 31.79 -0.32 -0.9965742759265026 12-Feb-20 32.11 0.31 0.9748427672955975 11-Feb-20 31.8 0.44 1.403061224489796 10-Feb-20 31.36 0.03 0.09575486753909991 07-Feb-20 31.33 -0.28 -0.8857956342929453 06-Feb-20 31.61 0.2 0.6367398917542184 05-Feb-20 31.41 0.37 1.1920103092783505 04-Feb-20 31.04 0.57 1.8706924844108959 03-Feb-20 30.47 -0.02 -0.06559527714004591 31-Jan-20 30.49 -0.05 -0.16371971185330714 30-Jan-20 30.54 -0.29 -0.9406422315926046 29-Jan-20 30.83 0.21 0.6858262573481385 28-Jan-20 30.62 0.13 0.42636930141029844 27-Jan-20 30.49 -0.88 -2.8052279247688876 24-Jan-20 31.37 -0.03 -0.09554140127388536 23-Jan-20 31.4 -0.25 -0.7898894154818326 22-Jan-20 31.65 0.04 0.12654223347042076 21-Jan-20 31.61 -0.27 -0.8469259723964868 20-Jan-20 31.88 -0.07 -0.2190923317683881 17-Jan-20 31.95 0.33 1.0436432637571158 16-Jan-20 31.62 0.02 0.06329113924050633 15-Jan-20 31.6 -0.19 -0.5976722239698018 14-Jan-20 31.79 0.02 0.06295247088448222 13-Jan-20 31.77 -0.05 -0.1571338780641106 10-Jan-20 31.82 0.06 0.1889168765743073 09-Jan-20 31.76 0.45 1.4372404982433726 08-Jan-20 31.31 -0.02 -0.06383657835939993 07-Jan-20 31.33 0.09 0.2880921895006402 06-Jan-20 31.24 -0.4 -1.2642225031605563 03-Jan-20 31.64 -0.29 -0.9082367679298465 02-Jan-20 31.93 0.28 0.8846761453396524 31-Dec-19 31.65 -0.01 -0.03158559696778269 30-Dec-19 31.66 0.02 0.0632111251580278 27-Dec-19 31.64 0.28 0.8928571428571429 23-Dec-19 31.36 -0.02 -0.06373486297004462 20-Dec-19 31.38 0.1 0.319693094629156 19-Dec-19 31.28 -0.03 -0.09581603321622485 18-Dec-19 31.31 0.16 0.5136436597110754 17-Dec-19 31.15 -0.07 -0.2242152466367713 16-Dec-19 31.22 0.14 0.45045045045045046 13-Dec-19 31.08 0.4 1.303780964797914 12-Dec-19 30.68 0.48 1.5894039735099337 11-Dec-19 30.2 0.1 0.33222591362126247 10-Dec-19 30.1 -0.09 -0.29811195760185494 09-Dec-19 30.19 -0.09 -0.29722589167767505 06-Dec-19 30.28 0.29 0.9669889963321107 05-Dec-19 29.99 0.17 0.5700871898054997 04-Dec-19 29.82 0.39 1.325178389398573 03-Dec-19 29.43 -0.71 -2.355673523556735 02-Dec-19 30.14 0.13 0.433188937020993 29-Nov-19 30.01 -0.04 -0.13311148086522462 28-Nov-19 30.05 0.11 0.36740146960587844 27-Nov-19 29.94 0.14 0.4697986577181208 26-Nov-19 29.8 0.06 0.20174848688634836 25-Nov-19 29.74 0.14 0.47297297297297297 22-Nov-19 29.6 0.08 0.27100271002710025 21-Nov-19 29.52 0.01 0.03388681802778719 20-Nov-19 29.51 -0.17 -0.5727762803234502 19-Nov-19 29.68 0.1 0.3380662609871535 18-Nov-19 29.58 -0.1 -0.33692722371967654 15-Nov-19 29.68 0.2 0.6784260515603799 14-Nov-19 29.48 0 0 13-Nov-19 29.48 -0.37 -1.2395309882747068 12-Nov-19 29.85 0.13 0.43741588156123823 11-Nov-19 29.72 0.12 0.40540540540540543 08-Nov-19 29.6 -0.23 -0.771035869929601 07-Nov-19 29.83 0.39 1.3247282608695652 06-Nov-19 29.44 -0.1 -0.33852403520649965 05-Nov-19 29.54 0.1 0.33967391304347827 04-Nov-19 29.44 0.85 2.9730675061210214 31-Oct-19 28.59 -0.09 -0.3138075313807531 30-Oct-19 28.68 -0.32 -1.103448275862069 29-Oct-19 29 0.14 0.4851004851004851 28-Oct-19 28.86 0.24 0.8385744234800838 25-Oct-19 28.62 -0.05 -0.17439832577607256 24-Oct-19 28.67 0.12 0.4203152364273205 23-Oct-19 28.55 0.11 0.38677918424753865 22-Oct-19 28.44 -0.03 -0.1053740779768177 21-Oct-19 28.47 0.35 1.2446657183499288 18-Oct-19 28.12 0.04 0.14245014245014245 17-Oct-19 28.08 0.26 0.9345794392523364 16-Oct-19 27.82 0.31 1.1268629589240275 15-Oct-19 27.51 0.03 0.1091703056768559 14-Oct-19 27.48 -0.19 -0.6866642573183954 11-Oct-19 27.67 0.73 2.7097253155159615 10-Oct-19 26.94 0.37 1.3925479864508845 09-Oct-19 26.57 0.05 0.1885369532428356 08-Oct-19 26.52 -0.47 -1.7413856984068175 07-Oct-19 26.99 0.2 0.7465472191116088 04-Oct-19 26.79 0.05 0.1869857890800299 03-Oct-19 26.74 -0.07 -0.26109660574412535 02-Oct-19 26.81 -0.91 -3.282828282828283 01-Oct-19 27.72 -0.06 -0.2159827213822894 30-Sep-19 27.78 -0.21 -0.7502679528403001 27-Sep-19 27.99 0.01 0.035739814152966405 26-Sep-19 27.98 0.31 1.1203469461510662 25-Sep-19 27.67 -0.52 -1.844625753813409 24-Sep-19 28.19 0.17 0.6067094932191291 23-Sep-19 28.02 -0.3 -1.0593220338983051 20-Sep-19 28.32 -0.01 -0.03529827038475115 19-Sep-19 28.33 0.11 0.38979447200566975 18-Sep-19 28.22 0.11 0.3913198150124511 17-Sep-19 28.11 -0.31 -1.0907811400422238 16-Sep-19 28.42 -0.14 -0.49019607843137253 13-Sep-19 28.56 0.39 1.384451544195953 12-Sep-19 28.17 0.14 0.4994648590795576 11-Sep-19 28.03 0.12 0.4299534217126478 10-Sep-19 27.91 0.18 0.6491164803461954 09-Sep-19 27.73 0.26 0.9464870768110666 06-Sep-19 27.47 0.01 0.03641660597232338 05-Sep-19 27.46 0.59 2.195757350204689 04-Sep-19 26.87 0.24 0.9012392039053699 03-Sep-19 26.63 -0.22 -0.819366852886406 02-Sep-19 26.85 -0.08 -0.29706646862235425 30-Aug-19 26.93 0.31 1.1645379413974455 29-Aug-19 26.62 0.29 1.1014052411697683 28-Aug-19 26.33 -0.27 -1.0150375939849625 27-Aug-19 26.6 0.11 0.41525103812759534 26-Aug-19 26.49 -0.3 -1.1198208286674132 23-Aug-19 26.79 -0.14 -0.5198663200891199 22-Aug-19 26.93 0.11 0.41014168530947054 21-Aug-19 26.82 0.23 0.8649868371568259 20-Aug-19 26.59 -0.31 -1.1524163568773234 19-Aug-19 26.9 0.54 2.04855842185129 16-Aug-19 26.36 -0.1 -0.3779289493575208 14-Aug-19 26.46 -0.59 -2.1811460258780038 13-Aug-19 27.05 0.18 0.6698920729438035 12-Aug-19 26.87 -0.68 -2.468239564428312 09-Aug-19 27.55 -0.02 -0.07254261878853827 08-Aug-19 27.57 0.31 1.137197358767425 07-Aug-19 27.26 -0.37 -1.339124140427072 06-Aug-19 27.63 0.01 0.036205648081100654 05-Aug-19 27.62 -0.67 -2.368328031106398 02-Aug-19 28.29 -0.89 -3.050034270047978 01-Aug-19 29.18 -0.22 -0.7482993197278912 31-Jul-19 29.4 0.24 0.823045267489712 30-Jul-19 29.16 -0.21 -0.7150153217568948 29-Jul-19 29.37 0.06 0.2047082906857728 26-Jul-19 29.31 0.15 0.51440329218107 25-Jul-19 29.16 0.13 0.44781260764726144 24-Jul-19 29.03 0.07 0.24171270718232044 23-Jul-19 28.96 0.12 0.4160887656033287 22-Jul-19 28.84 -0.18 -0.6202618883528601 19-Jul-19 29.02 0.1 0.3457814661134163 18-Jul-19 28.92 -0.05 -0.17259233690024162 17-Jul-19 28.97 -0.11 -0.3782668500687758 16-Jul-19 29.08 -0.07 -0.24013722126929674 15-Jul-19 29.15 -0.04 -0.1370332305584104 12-Jul-19 29.19 0.11 0.3782668500687758 11-Jul-19 29.08 -0.08 -0.27434842249657065 10-Jul-19 29.16 0.16 0.5517241379310345 09-Jul-19 29 -0.03 -0.10334137099552188 08-Jul-19 29.03 -0.21 -0.7181942544459644 05-Jul-19 29.24 0.12 0.41208791208791207 04-Jul-19 29.12 0.11 0.3791795932437091 03-Jul-19 29.01 0.17 0.5894590846047156 02-Jul-19 28.84 -0.21 -0.7228915662650602 01-Jul-19 29.05 0.41 1.431564245810056 28-Jun-19 28.64 0.23 0.8095740936290039 27-Jun-19 28.41 0.2 0.7089684509039348 26-Jun-19 28.21 0.12 0.42719829120683517 25-Jun-19 28.09 -0.49 -1.7144856543037088 24-Jun-19 28.58 0.03 0.10507880910683012 21-Jun-19 28.55 0.04 0.14030164854437038 20-Jun-19 28.51 0.13 0.4580690627202255 19-Jun-19 28.38 0.12 0.42462845010615713 18-Jun-19 28.26 0.24 0.8565310492505354 17-Jun-19 28.02 0.08 0.2863278453829635 14-Jun-19 27.94 -0.3 -1.0623229461756374 13-Jun-19 28.24 0.03 0.10634526763559021 12-Jun-19 28.21 -0.28 -0.9828009828009828 11-Jun-19 28.49 0.55 1.968503937007874 07-Jun-19 27.94 0.32 1.158580738595221 06-Jun-19 27.62 -0.13 -0.46846846846846846 05-Jun-19 27.75 0.37 1.3513513513513513 04-Jun-19 27.38 0.41 1.5202076381164256 03-Jun-19 26.97 0.05 0.18573551263001487 31-May-19 26.92 -0.22 -0.810611643330877 29-May-19 27.14 -0.61 -2.1981981981981984 28-May-19 27.75 0.02 0.0721240533717995 27-May-19 27.73 0.05 0.18063583815028902 24-May-19 27.68 0.27 0.9850419554906968 23-May-19 27.41 -0.52 -1.861797350519155 22-May-19 27.93 0.05 0.1793400286944046 21-May-19 27.88 0.24 0.8683068017366136 20-May-19 27.64 0.01 0.036192544335866814 17-May-19 27.63 -0.17 -0.6115107913669064 16-May-19 27.8 0.45 1.6453382084095065 15-May-19 27.35 -0.09 -0.32798833819241985 14-May-19 27.44 0.02 0.07293946024799416 13-May-19 27.42 -0.71 -2.523995734091717 10-May-19 28.13 -0.2 -0.7059654076950229 08-May-19 28.33 -0.18 -0.6313574184496668 07-May-19 28.51 -0.06 -0.21001050052502626 06-May-19 28.57 -0.45 -1.5506547208821502 03-May-19 29.02 0.19 0.6590357266736039 02-May-19 28.83 0.01 0.03469812630117974 30-Apr-19 28.82 0.01 0.03471017007983339 29-Apr-19 28.81 0.44 1.5509340853013747 26-Apr-19 28.37 0.15 0.5315379163713678 25-Apr-19 28.22 -0.45 -1.5695849319846529 24-Apr-19 28.67 0.1 0.35001750087504374 23-Apr-19 28.57 -0.27 -0.9361997226074896 18-Apr-19 28.84 -0.06 -0.20761245674740483 17-Apr-19 28.9 0.41 1.4391014391014392 16-Apr-19 28.49 -0.01 -0.03508771929824561 15-Apr-19 28.5 -0.07 -0.24501225061253062 12-Apr-19 28.57 0.54 1.9265073135925794 11-Apr-19 28.03 0.24 0.8636200071968334 10-Apr-19 27.79 -0.11 -0.3942652329749104 09-Apr-19 27.9 0.02 0.07173601147776183 08-Apr-19 27.88 0.07 0.25170801869830994 05-Apr-19 27.81 0.27 0.9803921568627451 04-Apr-19 27.54 0.05 0.18188432157148055 03-Apr-19 27.49 0.24 0.8807339449541285 02-Apr-19 27.25 0.36 1.3387876534027519 01-Apr-19 26.89 0.43 1.6250944822373394 29-Mar-19 26.46 0.13 0.49373338397265476 28-Mar-19 26.33 0.08 0.3047619047619048 27-Mar-19 26.25 -0.08 -0.3038359285985568 26-Mar-19 26.33 0.27 1.0360706062931697 25-Mar-19 26.06 -0.19 -0.7238095238095238 22-Mar-19 26.25 -0.82 -3.0291835980790545 21-Mar-19 27.07 -0.54 -1.9558131111915973 20-Mar-19 27.61 -0.3 -1.0748835542816195 19-Mar-19 27.91 0.05 0.17946877243359655 18-Mar-19 27.86 0.49 1.7902813299232736 15-Mar-19 27.37 0.19 0.6990434142752023 14-Mar-19 27.18 0.14 0.5177514792899408 13-Mar-19 27.04 0.16 0.5952380952380952 12-Mar-19 26.88 0.07 0.26109660574412535 11-Mar-19 26.81 0.46 1.74573055028463 08-Mar-19 26.35 -0.29 -1.0885885885885886 07-Mar-19 26.64 -0.7 -2.560351133869788 06-Mar-19 27.34 0.18 0.6627393225331369 05-Mar-19 27.16 -0.51 -1.8431514275388508 04-Mar-19 27.67 -0.11 -0.3959683225341973 01-Mar-19 27.78 0.18 0.6521739130434783 28-Feb-19 27.6 0.03 0.1088139281828074 27-Feb-19 27.57 0.14 0.5103900838497994 26-Feb-19 27.43 -0.21 -0.7597684515195369 25-Feb-19 27.64 0.47 1.7298490982701509 22-Feb-19 27.17 0.12 0.4436229205175601 21-Feb-19 27.05 0.12 0.4455997029335314 20-Feb-19 26.93 0.15 0.5601194921583271 19-Feb-19 26.78 -0.09 -0.33494603647190174 18-Feb-19 26.87 0.22 0.8255159474671669 15-Feb-19 26.65 0.43 1.6399694889397407 14-Feb-19 26.22 -0.52 -1.944652206432311 13-Feb-19 26.74 0.12 0.4507888805409467 12-Feb-19 26.62 0.39 1.4868471216164696 11-Feb-19 26.23 0.15 0.5751533742331288 08-Feb-19 26.08 -0.32 -1.2121212121212122 07-Feb-19 26.4 -0.22 -0.8264462809917356 06-Feb-19 26.62 0.07 0.263653483992467 05-Feb-19 26.55 0.2 0.7590132827324478 04-Feb-19 26.35 0 0 01-Feb-19 26.35 -0.12 -0.45334340763128067 31-Jan-19 26.47 0.02 0.07561436672967864 30-Jan-19 26.45 -0.14 -0.5265137269650244 29-Jan-19 26.59 0.12 0.45334340763128067 28-Jan-19 26.47 -0.1 -0.3763643206624012 25-Jan-19 26.57 0.26 0.9882174078297226 24-Jan-19 26.31 -0.01 -0.037993920972644375 23-Jan-19 26.32 0.06 0.2284843869002285 22-Jan-19 26.26 -0.2 -0.7558578987150416 21-Jan-19 26.46 0.13 0.49373338397265476 18-Jan-19 26.33 0.43 1.6602316602316602 17-Jan-19 25.9 0.05 0.19342359767891681 16-Jan-19 25.85 0.57 2.2547468354430378 15-Jan-19 25.28 -0.09 -0.35474970437524633 14-Jan-19 25.37 0.07 0.2766798418972332 11-Jan-19 25.3 0.09 0.3570011900039667 10-Jan-19 25.21 -0.11 -0.4344391785150079 09-Jan-19 25.32 0.26 1.037509976057462 08-Jan-19 25.06 0.23 0.9262988320579943 07-Jan-19 24.83 0.37 1.5126737530662306 04-Jan-19 24.46 0.49 2.0442219440967877 03-Jan-19 23.97 0.16 0.6719865602687947 02-Jan-19 23.81 -0.08 -0.3348681456676434 31-Dec-18 23.89 -0.01 -0.04184100418410042 28-Dec-18 23.9 0.54 2.3116438356164384 27-Dec-18 23.36 -0.26 -1.100762066045724 21-Dec-18 23.62 -0.26 -1.0887772194304857 20-Dec-18 23.88 -0.44 -1.8092105263157894 19-Dec-18 24.32 -0.16 -0.6535947712418301 18-Dec-18 24.48 0.1 0.41017227235438886 17-Dec-18 24.38 -0.38 -1.5347334410339257 14-Dec-18 24.76 -0.22 -0.8807045636509208 13-Dec-18 24.98 0.02 0.08012820512820513 12-Dec-18 24.96 -0.13 -0.5181347150259067 11-Dec-18 25.09 0.09 0.36 10-Dec-18 25 -0.88 -3.400309119010819 07-Dec-18 25.88 0.3 1.1727912431587177 06-Dec-18 25.58 -0.79 -2.9958285930982176 05-Dec-18 26.37 -0.62 -2.297147091515376 04-Dec-18 26.99 -0.41 -1.4963503649635037 03-Dec-18 27.4 0.6 2.2388059701492535 30-Nov-18 26.8 -0.14 -0.5196733481811433 29-Nov-18 26.94 0.47 1.775595013222516 28-Nov-18 26.47 0.1 0.37921880925293894 27-Nov-18 26.37 -0.07 -0.264750378214826 26-Nov-18 26.44 0.44 1.6923076923076923 23-Nov-18 26 -0.2 -0.7633587786259542 22-Nov-18 26.2 0.11 0.42161747796090454 21-Nov-18 26.09 0.17 0.6558641975308642 20-Nov-18 25.92 -0.7 -2.629601803155522 19-Nov-18 26.62 0.11 0.4149377593360996 16-Nov-18 26.51 0.27 1.0289634146341464 15-Nov-18 26.24 -0.55 -2.053004852556924 14-Nov-18 26.79 0.11 0.4122938530734633 13-Nov-18 26.68 0 0 12-Nov-18 26.68 -0.38 -1.4042867701404287 09-Nov-18 27.06 -0.49 -1.778584392014519 08-Nov-18 27.55 0.28 1.0267693436010268 07-Nov-18 27.27 0.16 0.5901881224640354 06-Nov-18 27.11 -0.07 -0.257542310522443 05-Nov-18 27.18 -0.08 -0.293470286133529 02-Nov-18 27.26 1.02 3.8871951219512195 31-Oct-18 26.24 0.56 2.1806853582554515 30-Oct-18 25.68 -0.4 -1.5337423312883436 29-Oct-18 26.08 0.52 2.0344287949921753 26-Oct-18 25.56 -0.2 -0.7763975155279503 25-Oct-18 25.76 -0.3 -1.1511895625479662 24-Oct-18 26.06 -0.01 -0.038358266206367474 23-Oct-18 26.07 -0.68 -2.542056074766355 22-Oct-18 26.75 -0.09 -0.3353204172876304 19-Oct-18 26.84 -0.25 -0.9228497600590624 18-Oct-18 27.09 -0.09 -0.33112582781456956 17-Oct-18 27.18 0.12 0.4434589800443459 16-Oct-18 27.06 0.03 0.11098779134295228 15-Oct-18 27.03 -0.12 -0.4419889502762431 12-Oct-18 27.15 -0.09 -0.3303964757709251 11-Oct-18 27.24 -0.57 -2.0496224379719523 10-Oct-18 27.81 0.13 0.46965317919075145 09-Oct-18 27.68 0.02 0.07230657989877079 08-Oct-18 27.66 -0.46 -1.635846372688478 05-Oct-18 28.12 -0.26 -0.916138125440451 04-Oct-18 28.38 0.19 0.6739978715856687 03-Oct-18 28.19 0.17 0.6067094932191291 02-Oct-18 28.02 -0.36 -1.2684989429175475 01-Oct-18 28.38 0.06 0.211864406779661 28-Sep-18 28.32 -0.56 -1.9390581717451523 27-Sep-18 28.88 -0.29 -0.994172094617758 26-Sep-18 29.17 0 0 25-Sep-18 29.17 -0.07 -0.2393980848153215 24-Sep-18 29.24 -0.14 -0.4765146358066712 21-Sep-18 29.38 0.09 0.3072721065209969 20-Sep-18 29.29 0.44 1.5251299826689775 19-Sep-18 28.85 0.33 1.1570827489481066 18-Sep-18 28.52 -0.01 -0.03505082369435682 17-Sep-18 28.53 0.12 0.42238648363252373 14-Sep-18 28.41 0.04 0.14099400775467041 13-Sep-18 28.37 0.25 0.8890469416785206 12-Sep-18 28.12 0.02 0.0711743772241993 11-Sep-18 28.1 -0.31 -1.0911650827173531 10-Sep-18 28.41 0.15 0.5307855626326964 07-Sep-18 28.26 -0.42 -1.4644351464435146 06-Sep-18 28.68 0.07 0.2446696959105208 05-Sep-18 28.61 0.34 1.2026883622214362 04-Sep-18 28.27 -0.19 -0.6676036542515812 03-Sep-18 28.46 0.09 0.31723651744800846 31-Aug-18 28.37 -0.17 -0.5956552207428171 30-Aug-18 28.54 -0.14 -0.4881450488145049 29-Aug-18 28.68 -0.15 -0.5202913631633714 28-Aug-18 28.83 0.16 0.5580746424834322 27-Aug-18 28.67 0.23 0.8087201125175809 24-Aug-18 28.44 -0.04 -0.1404494382022472 23-Aug-18 28.48 -0.09 -0.31501575078753935 22-Aug-18 28.57 0 0 21-Aug-18 28.57 0.25 0.882768361581921 20-Aug-18 28.32 0.12 0.425531914893617 17-Aug-18 28.2 -0.03 -0.10626992561105207 16-Aug-18 28.23 0.14 0.4983980064079744 14-Aug-18 28.09 -0.2 -0.7069635913750442 13-Aug-18 28.29 -0.03 -0.1059322033898305 10-Aug-18 28.32 -0.74 -2.5464556090846524 09-Aug-18 29.06 0.11 0.3799654576856649 08-Aug-18 28.95 -0.21 -0.720164609053498 07-Aug-18 29.16 0.25 0.8647526807333102 06-Aug-18 28.91 -0.03 -0.10366275051831375 03-Aug-18 28.94 0.17 0.5908932916232186 02-Aug-18 28.77 -0.46 -1.5737256243585358 01-Aug-18 29.23 0.02 0.06846970215679561 31-Jul-18 29.21 -0.1 -0.34118048447628796 30-Jul-18 29.31 0.13 0.4455106237148732 27-Jul-18 29.18 0.11 0.3783969728242174 26-Jul-18 29.07 0.2 0.6927606511950122 25-Jul-18 28.87 -0.11 -0.3795721187025535 24-Jul-18 28.98 0.44 1.5416958654519972 23-Jul-18 28.54 0.22 0.7768361581920904 20-Jul-18 28.32 0.16 0.5681818181818182 19-Jul-18 28.16 -0.24 -0.8450704225352113 18-Jul-18 28.4 0.15 0.5309734513274337 17-Jul-18 28.25 0.05 0.1773049645390071 16-Jul-18 28.2 0.27 0.966702470461869 13-Jul-18 27.93 -0.21 -0.746268656716418 12-Jul-18 28.14 -0.02 -0.07102272727272728 11-Jul-18 28.16 -0.42 -1.4695591322603219 10-Jul-18 28.58 0.1 0.351123595505618 09-Jul-18 28.48 0.45 1.6054227613271495 06-Jul-18 28.03 0.06 0.21451555237754738 05-Jul-18 27.97 0.15 0.5391804457225018 04-Jul-18 27.82 0.02 0.07194244604316546 03-Jul-18 27.8 0.21 0.7611453425154041 02-Jul-18 27.59 -0.33 -1.1819484240687679 29-Jun-18 27.92 0.54 1.9722425127830534 28-Jun-18 27.38 -0.51 -1.8286124058802438 27-Jun-18 27.89 -0.08 -0.2860207365033965 26-Jun-18 27.97 -0.31 -1.0961810466760962 25-Jun-18 28.28 -0.57 -1.975736568457539 22-Jun-18 28.85 0.28 0.9800490024501225 21-Jun-18 28.57 -0.21 -0.729673384294649 20-Jun-18 28.78 0.42 1.4809590973201692 19-Jun-18 28.36 -0.14 -0.49122807017543857 18-Jun-18 28.5 -0.1 -0.34965034965034963 15-Jun-18 28.6 -0.42 -1.447277739490007 14-Jun-18 29.02 -0.03 -0.10327022375215146 13-Jun-18 29.05 -0.13 -0.4455106237148732 12-Jun-18 29.18 -0.04 -0.13689253935660506 11-Jun-18 29.22 0.35 1.2123311395912713 08-Jun-18 28.87 -0.3 -1.0284538909838876 07-Jun-18 29.17 0.36 1.249566122874002 06-Jun-18 28.81 0.21 0.7342657342657343 05-Jun-18 28.6 -0.11 -0.3831417624521073 04-Jun-18 28.71 0.03 0.10460251046025104 01-Jun-18 28.68 0.51 1.810436634717785 31-May-18 28.17 0.15 0.5353319057815846 30-May-18 28.02 -0.3 -1.0593220338983051 29-May-18 28.32 -0.59 -2.0408163265306123 28-May-18 28.91 0 0 25-May-18 28.91 -0.19 -0.6529209621993127 24-May-18 29.1 -0.14 -0.478796169630643 23-May-18 29.24 -0.36 -1.2162162162162162 22-May-18 29.6 0.11 0.3730077992539844 18-May-18 29.49 -0.2 -0.6736274840013473 17-May-18 29.69 0 0 16-May-18 29.69 -0.13 -0.43594902749832326 15-May-18 29.82 -0.23 -0.7653910149750416 14-May-18 30.05 -0.03 -0.09973404255319149 11-May-18 30.08 0.44 1.484480431848853 09-May-18 29.64 0.31 1.0569382884418683 08-May-18 29.33 0.2 0.6865774116031582 07-May-18 29.13 0.23 0.7958477508650519 04-May-18 28.9 -0.17 -0.5847953216374269 03-May-18 29.07 -0.19 -0.6493506493506493 02-May-18 29.26 -0.29 -0.9813874788494078 30-Apr-18 29.55 0.1 0.3395585738539898 27-Apr-18 29.45 0.2 0.6837606837606838 26-Apr-18 29.25 0.05 0.17123287671232876 25-Apr-18 29.2 -0.65 -2.1775544388609713 24-Apr-18 29.85 0.17 0.5727762803234502 23-Apr-18 29.68 -0.14 -0.4694835680751174 20-Apr-18 29.82 0.12 0.40404040404040403 19-Apr-18 29.7 0.03 0.10111223458038422 18-Apr-18 29.67 0.12 0.40609137055837563 17-Apr-18 29.55 0.25 0.8532423208191127 16-Apr-18 29.3 -0.32 -1.0803511141120865 13-Apr-18 29.62 0.13 0.4408273991183452 12-Apr-18 29.49 0.21 0.7172131147540983 11-Apr-18 29.28 -0.09 -0.30643513789581206 10-Apr-18 29.37 0.19 0.6511309115832762 09-Apr-18 29.18 -0.11 -0.37555479685899623 06-Apr-18 29.29 -0.14 -0.47570506286102615 05-Apr-18 29.43 0.7 2.4364775495997217 04-Apr-18 28.73 -0.17 -0.5882352941176471 03-Apr-18 28.9 -0.1 -0.3448275862068966 29-Mar-18 29 0.11 0.380754586362063 28-Mar-18 28.89 -0.6 -2.034587995930824 27-Mar-18 29.49 0.24 0.8205128205128205 26-Mar-18 29.25 0.01 0.03419972640218878 23-Mar-18 29.24 -0.38 -1.2829169480081026 22-Mar-18 29.62 -0.5 -1.6600265604249669 21-Mar-18 30.12 -0.15 -0.49554013875123887 20-Mar-18 30.27 0.03 0.0992063492063492 19-Mar-18 30.24 -0.25 -0.819940964250574 16-Mar-18 30.49 0.18 0.5938634114153745 15-Mar-18 30.31 -0.27 -0.8829300196206671 14-Mar-18 30.58 -0.22 -0.7142857142857143 13-Mar-18 30.8 -0.05 -0.1620745542949757 12-Mar-18 30.85 0.46 1.5136558078315234 09-Mar-18 30.39 0.14 0.4628099173553719 08-Mar-18 30.25 0.16 0.5317381189764041 07-Mar-18 30.09 -0.09 -0.2982107355864811 06-Mar-18 30.18 0.57 1.9250253292806485 05-Mar-18 29.61 0.06 0.20304568527918782 02-Mar-18 29.55 -0.47 -1.5656229180546302 01-Mar-18 30.02 -0.57 -1.8633540372670807 28-Feb-18 30.59 -0.21 -0.6818181818181818 27-Feb-18 30.8 0.31 1.0167267956707118 26-Feb-18 30.49 0.29 0.9602649006622517 23-Feb-18 30.2 -0.08 -0.26420079260237783 22-Feb-18 30.28 -0.14 -0.46022353714661407 21-Feb-18 30.42 0.16 0.5287508261731659 20-Feb-18 30.26 -0.04 -0.132013201320132 19-Feb-18 30.3 -0.02 -0.06596306068601583 16-Feb-18 30.32 -0.18 -0.5901639344262295 15-Feb-18 30.5 0.89 3.005741303613644 14-Feb-18 29.61 0.3 1.0235414534288638 13-Feb-18 29.31 0 0 12-Feb-18 29.31 0.22 0.7562736335510485 09-Feb-18 29.09 -0.7 -2.3497818059751596 08-Feb-18 29.79 -0.06 -0.20100502512562815 07-Feb-18 29.85 0.3 1.015228426395939 06-Feb-18 29.55 -0.72 -2.3785926660059467 05-Feb-18 30.27 -0.78 -2.5120772946859904 02-Feb-18 31.05 -0.1 -0.32102728731942215 01-Feb-18 31.15 -0.09 -0.2880921895006402 31-Jan-18 31.24 0.15 0.48247024766806046 30-Jan-18 31.09 -0.43 -1.364213197969543 29-Jan-18 31.52 0.06 0.19071837253655435 26-Jan-18 31.46 0.12 0.3828972559029994 25-Jan-18 31.34 0.1 0.3201024327784891 24-Jan-18 31.24 0.39 1.2641815235008105 23-Jan-18 30.85 0.16 0.5213424568263278 22-Jan-18 30.69 0.16 0.5240746806419915 19-Jan-18 30.53 0.12 0.39460703715882933 18-Jan-18 30.41 0.49 1.6377005347593583 17-Jan-18 29.92 -0.34 -1.1235955056179776 16-Jan-18 30.26 0.09 0.2983095790520385 15-Jan-18 30.17 0.21 0.7009345794392523 12-Jan-18 29.96 0.3 1.0114632501685772 11-Jan-18 29.66 0.26 0.8843537414965986 10-Jan-18 29.4 0.21 0.7194244604316546 09-Jan-18 29.19 0.15 0.5165289256198347 08-Jan-18 29.04 0.07 0.2416292716603383 05-Jan-18 28.97 -0.08 -0.27538726333907054 04-Jan-18 29.05 0.55 1.9298245614035088 03-Jan-18 28.5 0.04 0.14054813773717498 02-Jan-18 28.46 0.18 0.6364922206506365 29-Dec-17 28.28 0.03 0.10619469026548672 28-Dec-17 28.25 0.12 0.42659082829719164 27-Dec-17 28.13 -0.14 -0.4952246197382384 22-Dec-17 28.27 0.08 0.2837885775097552 21-Dec-17 28.19 0.16 0.5708169818052087 20-Dec-17 28.03 0 0 19-Dec-17 28.03 0.02 0.07140307033202428 18-Dec-17 28.01 0.46 1.6696914700544465 15-Dec-17 27.55 -0.23 -0.827933765298776 14-Dec-17 27.78 -0.14 -0.501432664756447 13-Dec-17 27.92 0.04 0.14347202295552366 12-Dec-17 27.88 -0.12 -0.42857142857142855 11-Dec-17 28 0.23 0.8282319049333814 08-Dec-17 27.77 0.38 1.3873676524278933 07-Dec-17 27.39 -0.05 -0.18221574344023322 06-Dec-17 27.44 -0.32 -1.1527377521613833 05-Dec-17 27.76 -0.19 -0.6797853309481217 04-Dec-17 27.95 0.4 1.4519056261343013 01-Dec-17 27.55 -0.26 -0.9349154980222941 30-Nov-17 27.81 -0.03 -0.10775862068965517 29-Nov-17 27.84 0.74 2.7306273062730626 28-Nov-17 27.1 -0.07 -0.2576370997423629 27-Nov-17 27.17 -0.12 -0.43972150971051666 24-Nov-17 27.29 0.13 0.4786450662739323 23-Nov-17 27.16 -0.17 -0.6220270764727406 22-Nov-17 27.33 0.09 0.3303964757709251 21-Nov-17 27.24 0.2 0.7396449704142012 20-Nov-17 27.04 -0.05 -0.18456995201181248 17-Nov-17 27.09 -0.02 -0.07377351530800443 16-Nov-17 27.11 0.35 1.3079222720478325 15-Nov-17 26.76 -0.14 -0.5204460966542751 14-Nov-17 26.9 0.09 0.3356956359567326 13-Nov-17 26.81 -0.16 -0.5932517612161661 10-Nov-17 26.97 0.04 0.14853323431117713 09-Nov-17 26.93 -0.01 -0.03711952487008166 08-Nov-17 26.94 -0.51 -1.8579234972677596 07-Nov-17 27.45 0.04 0.1459321415541773 06-Nov-17 27.41 -0.01 -0.03646973012399708 03-Nov-17 27.42 -0.08 -0.2909090909090909 02-Nov-17 27.5 -0.02 -0.07267441860465117 31-Oct-17 27.52 0.02 0.07272727272727272 30-Oct-17 27.5 0.04 0.14566642388929352 27-Oct-17 27.46 -0.11 -0.39898440333696045 26-Oct-17 27.57 -0.08 -0.28933092224231466 25-Oct-17 27.65 0.12 0.43588812204867416 24-Oct-17 27.53 -0.03 -0.10885341074020319 23-Oct-17 27.56 -0.04 -0.14492753623188406 20-Oct-17 27.6 0.37 1.3587954461990452 19-Oct-17 27.23 -0.11 -0.4023408924652524 18-Oct-17 27.34 0.02 0.07320644216691069 17-Oct-17 27.32 -0.01 -0.03658982802780827 16-Oct-17 27.33 0.14 0.5148951820522251 13-Oct-17 27.19 -0.16 -0.5850091407678245 12-Oct-17 27.35 0.02 0.07317965605561653 11-Oct-17 27.33 0.04 0.14657383657017223 10-Oct-17 27.29 -0.02 -0.07323324789454412 09-Oct-17 27.31 -0.13 -0.4737609329446064 06-Oct-17 27.44 0.24 0.8823529411764706 05-Oct-17 27.2 0.04 0.14727540500736377 04-Oct-17 27.16 0.02 0.07369196757553427 03-Oct-17 27.14 0.16 0.5930318754633062 02-Oct-17 26.98 -0.07 -0.2587800369685767 29-Sep-17 27.05 0.12 0.4455997029335314 28-Sep-17 26.93 0.1 0.37271710771524413 27-Sep-17 26.83 0.25 0.9405568096313017 26-Sep-17 26.58 -0.14 -0.5239520958083832 25-Sep-17 26.72 -0.1 -0.37285607755406414 22-Sep-17 26.82 0.03 0.11198208286674133 21-Sep-17 26.79 0.22 0.8280015054572827 20-Sep-17 26.57 -0.06 -0.22530980097634248 19-Sep-17 26.63 0.09 0.33911077618688773 18-Sep-17 26.54 0.31 1.1818528402592452 15-Sep-17 26.23 -0.08 -0.3040668947168377 14-Sep-17 26.31 0.07 0.26676829268292684 13-Sep-17 26.24 0.07 0.26748184944593045 12-Sep-17 26.17 0.31 1.1987625676720803 11-Sep-17 25.86 0.29 1.1341415721548689 08-Sep-17 25.57 -0.01 -0.039093041438623924 07-Sep-17 25.58 -0.12 -0.4669260700389105 06-Sep-17 25.7 -0.16 -0.6187161639597835 05-Sep-17 25.86 -0.25 -0.9574875526618154 04-Sep-17 26.11 -0.05 -0.191131498470948 01-Sep-17 26.16 0.13 0.4994237418363427 31-Aug-17 26.03 0.06 0.23103581055063535 30-Aug-17 25.97 0.22 0.8543689320388349 29-Aug-17 25.75 -0.37 -1.4165390505359878 28-Aug-17 26.12 -0.05 -0.19105846388995032 25-Aug-17 26.17 0.24 0.9255688391824142 24-Aug-17 25.93 0.08 0.30947775628626695 23-Aug-17 25.85 0.12 0.46638165565487755 22-Aug-17 25.73 0.13 0.5078125 21-Aug-17 25.6 0.02 0.07818608287724785 18-Aug-17 25.58 -0.39 -1.5017327685791297 17-Aug-17 25.97 -0.19 -0.7262996941896025 16-Aug-17 26.16 0.11 0.42226487523992323 14-Aug-17 26.05 0.4 1.5594541910331383 11-Aug-17 25.65 -0.43 -1.6487730061349692 10-Aug-17 26.08 -0.07 -0.2676864244741874 09-Aug-17 26.15 -0.38 -1.4323407463249151 08-Aug-17 26.53 0.09 0.340393343419062 07-Aug-17 26.44 -0.01 -0.03780718336483932 04-Aug-17 26.45 0.12 0.4557538928978352 03-Aug-17 26.33 -0.09 -0.34065102195306585 02-Aug-17 26.42 0.04 0.1516300227445034 01-Aug-17 26.38 0.27 1.0340865568747606 31-Jul-17 26.11 0.18 0.6941766293868107 28-Jul-17 25.93 -0.22 -0.8413001912045889 27-Jul-17 26.15 0.06 0.22997316979685703 26-Jul-17 26.09 0 0 25-Jul-17 26.09 0.43 1.6757599376461418 24-Jul-17 25.66 0.05 0.1952362358453729 21-Jul-17 25.61 -0.14 -0.5436893203883495 20-Jul-17 25.75 0.06 0.23355391202802647 19-Jul-17 25.69 0.11 0.4300234558248632 18-Jul-17 25.58 0.02 0.0782472613458529 17-Jul-17 25.56 0.02 0.07830853563038372 14-Jul-17 25.54 -0.01 -0.03913894324853229 13-Jul-17 25.55 0.13 0.5114083398898505 12-Jul-17 25.42 0.12 0.4743083003952569 11-Jul-17 25.3 -0.05 -0.19723865877712032 10-Jul-17 25.35 0.12 0.4756242568370987 07-Jul-17 25.23 0 0 06-Jul-17 25.23 0.04 0.1587931718936086 05-Jul-17 25.19 -0.02 -0.07933359777865927 04-Jul-17 25.21 0.09 0.35828025477707004 03-Jul-17 25.12 0.25 1.0052271813429836 30-Jun-17 24.87 -0.13 -0.52 29-Jun-17 25 0.34 1.37875101378751 28-Jun-17 24.66 0.26 1.0655737704918034 27-Jun-17 24.4 0 0 26-Jun-17 24.4 0.23 0.9515928837401738 22-Jun-17 24.17 -0.11 -0.45304777594728174 21-Jun-17 24.28 -0.16 -0.6546644844517185 20-Jun-17 24.44 -0.16 -0.6504065040650406 19-Jun-17 24.6 0.28 1.1513157894736843 16-Jun-17 24.32 -0.06 -0.2461033634126333 15-Jun-17 24.38 -0.1 -0.4084967320261438 14-Jun-17 24.48 -0.08 -0.3257328990228013 13-Jun-17 24.56 0.06 0.24489795918367346 12-Jun-17 24.5 -0.01 -0.04079967360261118 09-Jun-17 24.51 0.38 1.5748031496062993 08-Jun-17 24.13 0.09 0.37437603993344426 07-Jun-17 24.04 0.22 0.9235936188077246 06-Jun-17 23.82 -0.17 -0.70862859524802 02-Jun-17 23.99 0.12 0.5027230833682447 01-Jun-17 23.87 0.03 0.12583892617449666 31-May-17 23.84 -0.22 -0.914380714879468 30-May-17 24.06 -0.05 -0.20738282870178348 29-May-17 24.11 -0.09 -0.371900826446281 26-May-17 24.2 -0.03 -0.12381345439537764 24-May-17 24.23 0.19 0.7903494176372712 23-May-17 24.04 -0.05 -0.20755500207555003 22-May-17 24.09 0.06 0.24968789013732834 19-May-17 24.03 0.48 2.038216560509554 18-May-17 23.55 -0.48 -1.9975031210986267 17-May-17 24.03 -0.44 -1.7981201471189212 16-May-17 24.47 0.14 0.5754212905877517 15-May-17 24.33 0.22 0.9124844462878474 12-May-17 24.11 -0.04 -0.16563146997929606 11-May-17 24.15 -0.11 -0.4534212695795548 10-May-17 24.26 -0.08 -0.3286770747740345 09-May-17 24.34 0.06 0.2471169686985173 08-May-17 24.28 0.05 0.20635575732562939 05-May-17 24.23 0.03 0.12396694214876033 04-May-17 24.2 0.26 1.086048454469507 03-May-17 23.94 0.04 0.16736401673640167 02-May-17 23.9 -0.06 -0.25041736227045075 28-Apr-17 23.96 0 0 27-Apr-17 23.96 -0.05 -0.20824656393169513 26-Apr-17 24.01 -0.05 -0.20781379883624274 25-Apr-17 24.06 0.24 1.0075566750629723 24-Apr-17 23.82 0.83 3.610265332753371 21-Apr-17 22.99 0.18 0.789127575624726 20-Apr-17 22.81 0.03 0.13169446883230904 19-Apr-17 22.78 0.22 0.975177304964539 18-Apr-17 22.56 0 0 13-Apr-17 22.56 -0.09 -0.3973509933774834 12-Apr-17 22.65 -0.06 -0.26420079260237783 11-Apr-17 22.71 -0.12 -0.5256241787122208 10-Apr-17 22.83 0.07 0.30755711775043937 07-Apr-17 22.76 -0.12 -0.5244755244755245 06-Apr-17 22.88 -0.28 -1.2089810017271156 05-Apr-17 23.16 0.28 1.2237762237762237 04-Apr-17 22.88 -0.12 -0.5217391304347826 03-Apr-17 23 -0.16 -0.690846286701209 31-Mar-17 23.16 -0.01 -0.04315925766076824 30-Mar-17 23.17 0.08 0.34647033347769596 29-Mar-17 23.09 0.02 0.08669267446900737 28-Mar-17 23.07 0.27 1.1842105263157894 27-Mar-17 22.8 -0.27 -1.1703511053315996 24-Mar-17 23.07 0.01 0.04336513443191674 23-Mar-17 23.06 0.17 0.7426823940585409 22-Mar-17 22.89 -0.4 -1.7174753112924002 21-Mar-17 23.29 -0.13 -0.5550811272416738 20-Mar-17 23.42 -0.02 -0.08532423208191127 17-Mar-17 23.44 -0.12 -0.5093378607809848 16-Mar-17 23.56 0.28 1.2027491408934707 15-Mar-17 23.28 0.22 0.9540329575021682 14-Mar-17 23.06 -0.18 -0.774526678141136 13-Mar-17 23.24 -0.04 -0.1718213058419244 10-Mar-17 23.28 0.14 0.6050129645635264 09-Mar-17 23.14 0.04 0.17316017316017315 08-Mar-17 23.1 0.24 1.0498687664041995 07-Mar-17 22.86 -0.14 -0.6086956521739131 06-Mar-17 23 0 0 03-Mar-17 23 -0.03 -0.13026487190620928 02-Mar-17 23.03 -0.04 -0.17338534893801474 01-Mar-17 23.07 0.55 2.4422735346358793 28-Feb-17 22.52 -0.08 -0.35398230088495575 27-Feb-17 22.6 0.09 0.3998223011994669 24-Feb-17 22.51 -0.36 -1.5741145605596851 23-Feb-17 22.87 0.14 0.6159260888693356 22-Feb-17 22.73 -0.12 -0.5251641137855579 21-Feb-17 22.85 0.08 0.3513394817742644 20-Feb-17 22.77 0.13 0.5742049469964664 17-Feb-17 22.64 -0.23 -1.0056843025797988 16-Feb-17 22.87 0.03 0.13134851138353765 15-Feb-17 22.84 0.35 1.5562472209871054 14-Feb-17 22.49 0.03 0.13357079252003562 13-Feb-17 22.46 0.2 0.8984725965858041 10-Feb-17 22.26 0.09 0.4059539918809202 09-Feb-17 22.17 0.26 1.1866727521679599 08-Feb-17 21.91 -0.34 -1.5280898876404494 07-Feb-17 22.25 -0.14 -0.6252791424743189 06-Feb-17 22.39 0.09 0.40358744394618834 03-Feb-17 22.3 0.25 1.1337868480725624 02-Feb-17 22.05 -0.06 -0.27137042062415195 01-Feb-17 22.11 0.13 0.5914467697907189 31-Jan-17 21.98 0.11 0.5029721079103795 30-Jan-17 21.87 -0.21 -0.9510869565217391 27-Jan-17 22.08 -0.06 -0.27100271002710025 26-Jan-17 22.14 0.05 0.22634676324128564 25-Jan-17 22.09 0.45 2.0794824399260627 24-Jan-17 21.64 0.04 0.18518518518518517 23-Jan-17 21.6 -0.06 -0.2770083102493075 20-Jan-17 21.66 0.03 0.13869625520110956 19-Jan-17 21.63 0 0 18-Jan-17 21.63 -0.11 -0.5059797608095676 17-Jan-17 21.74 -0.11 -0.5034324942791762 16-Jan-17 21.85 -0.23 -1.0416666666666667 13-Jan-17 22.08 0.22 1.0064043915827996 12-Jan-17 21.86 0.06 0.27522935779816515 11-Jan-17 21.8 -0.01 -0.04585052728106373 10-Jan-17 21.81 0.08 0.36815462494247586 09-Jan-17 21.73 -0.16 -0.7309273640931933 06-Jan-17 21.89 -0.09 -0.4094631483166515 05-Jan-17 21.98 0.2 0.9182736455463728 04-Jan-17 21.78 0.08 0.3686635944700461 03-Jan-17 21.7 0.22 1.0242085661080074 02-Jan-17 21.48 0.09 0.42075736325385693 30-Dec-16 21.39 0.03 0.1404494382022472 29-Dec-16 21.36 -0.08 -0.373134328358209 28-Dec-16 21.44 -0.09 -0.41802136553646074 27-Dec-16 21.53 0.06 0.27945971122496505 23-Dec-16 21.47 0 0 22-Dec-16 21.47 0.02 0.09324009324009325 21-Dec-16 21.45 -0.02 -0.09315323707498836 20-Dec-16 21.47 0.17 0.7981220657276995 19-Dec-16 21.3 -0.26 -1.2059369202226344 16-Dec-16 21.56 -0.01 -0.04636068613815485 15-Dec-16 21.57 0.06 0.2789400278940028 14-Dec-16 21.51 -0.12 -0.5547850208044383 13-Dec-16 21.63 -0.1 -0.4601932811780948 12-Dec-16 21.73 0.13 0.6018518518518519 09-Dec-16 21.6 -0.1 -0.4608294930875576 08-Dec-16 21.7 0.4 1.8779342723004695 07-Dec-16 21.3 0.35 1.6706443914081146 06-Dec-16 20.95 0.09 0.4314477468839885 05-Dec-16 20.86 0.31 1.508515815085158 02-Dec-16 20.55 -0.07 -0.3394762366634336 01-Dec-16 20.62 0.15 0.7327796775769418 30-Nov-16 20.47 0.25 1.2363996043521266 29-Nov-16 20.22 -0.05 -0.246669955599408 28-Nov-16 20.27 -0.15 -0.7345739471106758 25-Nov-16 20.42 0 0 24-Nov-16 20.42 0.06 0.29469548133595286 23-Nov-16 20.36 -0.13 -0.634455832113226 22-Nov-16 20.49 0.17 0.8366141732283464 21-Nov-16 20.32 -0.01 -0.04918839153959666 18-Nov-16 20.33 0 0 17-Nov-16 20.33 0.07 0.3455083909180652 16-Nov-16 20.26 -0.01 -0.0493339911198816 15-Nov-16 20.27 -0.25 -1.2183235867446394 14-Nov-16 20.52 0.33 1.6344725111441307 11-Nov-16 20.19 -0.3 -1.4641288433382138 10-Nov-16 20.49 0.85 4.327902240325866 09-Nov-16 19.64 0.41 2.1320852834113366 08-Nov-16 19.23 -0.01 -0.05197505197505198 07-Nov-16 19.24 0.35 1.8528321863419799 04-Nov-16 18.89 -0.18 -0.9438909281594127 03-Nov-16 19.07 0.18 0.9528851244044468 02-Nov-16 18.89 -0.35 -1.819126819126819 31-Oct-16 19.24 -0.11 -0.5684754521963824 28-Oct-16 19.35 -0.08 -0.4117344312918168 27-Oct-16 19.43 0.12 0.6214396685655101 26-Oct-16 19.31 -0.07 -0.36119711042311664 25-Oct-16 19.38 -0.06 -0.30864197530864196 24-Oct-16 19.44 0.32 1.6736401673640167 21-Oct-16 19.12 -0.11 -0.5720228809152366 20-Oct-16 19.23 0.18 0.9448818897637795 19-Oct-16 19.05 0.13 0.6871035940803383 18-Oct-16 18.92 0.22 1.1764705882352942 17-Oct-16 18.7 -0.17 -0.9009009009009009 14-Oct-16 18.87 0.42 2.2764227642276422 13-Oct-16 18.45 -0.51 -2.689873417721519 12-Oct-16 18.96 -0.11 -0.5768222338751966 11-Oct-16 19.07 -0.14 -0.7287870900572618 10-Oct-16 19.21 0.19 0.9989484752891693 07-Oct-16 19.02 -0.12 -0.6269592476489029 06-Oct-16 19.14 0.21 1.109350237717908 05-Oct-16 18.93 0.19 1.0138740661686232 04-Oct-16 18.74 0.16 0.8611410118406889 03-Oct-16 18.58 0.16 0.8686210640608035 30-Sep-16 18.42 -0.29 -1.549973276322822 29-Sep-16 18.71 0.01 0.053475935828877004 28-Sep-16 18.7 0.15 0.8086253369272237 27-Sep-16 18.55 -0.06 -0.32240730789897903 26-Sep-16 18.61 -0.31 -1.6384778012684988 23-Sep-16 18.92 -0.16 -0.8385744234800838 22-Sep-16 19.08 0.2 1.0593220338983051 21-Sep-16 18.88 0.16 0.8547008547008547 20-Sep-16 18.72 -0.03 -0.16 19-Sep-16 18.75 0.16 0.8606777837547068 16-Sep-16 18.59 -0.08 -0.42849491162292447 15-Sep-16 18.67 0.05 0.26852846401718583 14-Sep-16 18.62 -0.1 -0.5341880341880342 13-Sep-16 18.72 0.05 0.2678093197643278 12-Sep-16 18.67 -0.51 -2.659019812304484 09-Sep-16 19.18 0.03 0.1566579634464752 08-Sep-16 19.15 0.05 0.2617801047120419 07-Sep-16 19.1 -0.11 -0.5726184279021344 06-Sep-16 19.21 0.14 0.7341373885684321 05-Sep-16 19.07 0.01 0.05246589716684155 02-Sep-16 19.06 0.07 0.36861506055818855 01-Sep-16 18.99 0.08 0.4230565838180857 31-Aug-16 18.91 0.16 0.8533333333333334 30-Aug-16 18.75 0.22 1.1872638963842417 29-Aug-16 18.53 0.06 0.32485110990795885 26-Aug-16 18.47 0.05 0.2714440825190011 25-Aug-16 18.42 -0.05 -0.2707092582566324 24-Aug-16 18.47 0.04 0.21703743895822028 23-Aug-16 18.43 0.26 1.4309301045679692 22-Aug-16 18.17 0.08 0.44223327805417356 19-Aug-16 18.09 -0.16 -0.8767123287671232 18-Aug-16 18.25 0.1 0.5509641873278237 17-Aug-16 18.15 -0.07 -0.38419319429198684 16-Aug-16 18.22 0.1 0.5518763796909493 12-Aug-16 18.12 0.01 0.05521811154058531 11-Aug-16 18.11 0.01 0.055248618784530384 10-Aug-16 18.1 -0.04 -0.2205071664829107 09-Aug-16 18.14 0.06 0.33185840707964603 08-Aug-16 18.08 0.24 1.345291479820628 05-Aug-16 17.84 0.39 2.2349570200573066 04-Aug-16 17.45 0.14 0.8087810514153668 03-Aug-16 17.31 -0.03 -0.17301038062283736 02-Aug-16 17.34 -0.24 -1.3651877133105803 01-Aug-16 17.58 -0.07 -0.39660056657223797 29-Jul-16 17.65 0.07 0.3981797497155859 28-Jul-16 17.58 -0.17 -0.9577464788732394 27-Jul-16 17.75 0.23 1.312785388127854 26-Jul-16 17.52 -0.01 -0.05704506560182544 25-Jul-16 17.53 0.06 0.34344590726960506 22-Jul-16 17.47 -0.07 -0.3990877993158495 21-Jul-16 17.54 0.06 0.34324942791762014 20-Jul-16 17.48 0.09 0.5175388154111559 19-Jul-16 17.39 0.04 0.23054755043227665 18-Jul-16 17.35 -0.1 -0.5730659025787965 15-Jul-16 17.45 0.02 0.11474469305794607 14-Jul-16 17.43 0.36 2.10896309314587 13-Jul-16 17.07 -0.12 -0.6980802792321117 12-Jul-16 17.19 0.39 2.3214285714285716 11-Jul-16 16.8 0.25 1.5105740181268883 08-Jul-16 16.55 0.24 1.471489883507051 07-Jul-16 16.31 0.39 2.449748743718593 06-Jul-16 15.92 -0.32 -1.9704433497536946 05-Jul-16 16.24 -0.38 -2.286401925391095 04-Jul-16 16.62 -0.08 -0.47904191616766467 01-Jul-16 16.7 0.13 0.7845503922751962 30-Jun-16 16.57 0.22 1.345565749235474 29-Jun-16 16.35 0.28 1.7423771001866832 28-Jun-16 16.07 0.36 2.2915340547422023 27-Jun-16 15.71 -1.1 -6.543723973825104 24-Jun-16 16.81 -1.37 -7.5357535753575355 22-Jun-16 18.18 0.22 1.2249443207126949 21-Jun-16 17.96 -0.09 -0.4986149584487535 20-Jun-16 18.05 0.54 3.083952027412907 17-Jun-16 17.51 0.54 3.1820860341779613 16-Jun-16 16.97 -0.43 -2.471264367816092 15-Jun-16 17.4 -0.11 -0.6282124500285551 14-Jun-16 17.51 -0.21 -1.18510158013544 13-Jun-16 17.72 -0.34 -1.8826135105204873 10-Jun-16 18.06 -0.41 -2.2198159177043855 09-Jun-16 18.47 -0.25 -1.3354700854700854 08-Jun-16 18.72 -0.01 -0.053390282968499736 07-Jun-16 18.73 0.15 0.8073196986006459 06-Jun-16 18.58 0.16 0.8686210640608035 03-Jun-16 18.42 -0.17 -0.914470145239376 02-Jun-16 18.59 0.14 0.7588075880758808 01-Jun-16 18.45 -0.4 -2.1220159151193636 31-May-16 18.85 0.08 0.42621204049014383 30-May-16 18.77 0.07 0.37433155080213903 27-May-16 18.7 0.08 0.4296455424274973 26-May-16 18.62 -0.11 -0.587293112653497 25-May-16 18.73 0.45 2.461706783369803 24-May-16 18.28 0.38 2.122905027932961 23-May-16 17.9 -0.14 -0.7760532150776053 20-May-16 18.04 0.21 1.1777902411665733 19-May-16 17.83 0.06 0.3376477208778841 18-May-16 17.77 0.13 0.7369614512471655 17-May-16 17.64 -0.05 -0.2826455624646693 13-May-16 17.69 -0.12 -0.673778775968557 12-May-16 17.81 -0.04 -0.22408963585434175 11-May-16 17.85 0 0 10-May-16 17.85 0.14 0.7905138339920948 09-May-16 17.71 0.03 0.16968325791855204 06-May-16 17.68 -0.32 -1.7777777777777777 04-May-16 18 -0.14 -0.7717750826901875 03-May-16 18.14 -0.26 -1.4130434782608696 02-May-16 18.4 -0.08 -0.4329004329004329 29-Apr-16 18.48 -0.29 -1.5450186467767715 28-Apr-16 18.77 -0.02 -0.10643959552953698 27-Apr-16 18.79 0.01 0.05324813631522897 26-Apr-16 18.78 0.18 0.967741935483871 25-Apr-16 18.6 -0.21 -1.1164274322169059 22-Apr-16 18.81 0.01 0.05319148936170213 21-Apr-16 18.8 0.2 1.075268817204301 20-Apr-16 18.6 0.11 0.5949161709031909 19-Apr-16 18.49 0.29 1.5934065934065933 18-Apr-16 18.2 -0.03 -0.16456390565002743 15-Apr-16 18.23 0.1 0.5515719801434087 14-Apr-16 18.13 0.1 0.5546311702717692 13-Apr-16 18.03 0.63 3.6206896551724137 12-Apr-16 17.4 -0.08 -0.4576659038901602 11-Apr-16 17.48 0.21 1.2159814707585408 08-Apr-16 17.27 0.12 0.6997084548104956 07-Apr-16 17.15 -0.1 -0.5797101449275363 06-Apr-16 17.25 -0.03 -0.1736111111111111 05-Apr-16 17.28 -0.42 -2.3728813559322033 04-Apr-16 17.7 0.17 0.9697661152310325 01-Apr-16 17.53 -0.25 -1.40607424071991 31-Mar-16 17.78 -0.04 -0.2244668911335578 30-Mar-16 17.82 0.42 2.413793103448276 29-Mar-16 17.4 -0.02 -0.1148105625717566 24-Mar-16 17.42 -0.32 -1.8038331454340473 23-Mar-16 17.74 -0.14 -0.7829977628635347 22-Mar-16 17.88 -0.11 -0.6114508060033352 21-Mar-16 17.99 -0.05 -0.2771618625277162 18-Mar-16 18.04 0.27 1.5194147439504784 17-Mar-16 17.77 0.05 0.28216704288939054 16-Mar-16 17.72 0.12 0.6818181818181818 15-Mar-16 17.6 -0.28 -1.5659955257270695 14-Mar-16 17.88 0.11 0.6190208216094542 11-Mar-16 17.77 0.21 1.1958997722095672 10-Mar-16 17.56 0.27 1.5615962984384038 09-Mar-16 17.29 -0.03 -0.17321016166281755 08-Mar-16 17.32 -0.08 -0.45977011494252873 07-Mar-16 17.4 -0.15 -0.8547008547008547 04-Mar-16 17.55 0.23 1.327944572748268 03-Mar-16 17.32 0.2 1.1682242990654206 02-Mar-16 17.12 0.55 3.31925165962583 01-Mar-16 16.57 0.11 0.6682867557715675 29-Feb-16 16.46 0.04 0.243605359317905 26-Feb-16 16.42 0.3 1.8610421836228288 25-Feb-16 16.12 0.45 2.871729419272495 24-Feb-16 15.67 -0.62 -3.8060159607120934 23-Feb-16 16.29 -0.12 -0.7312614259597806 22-Feb-16 16.41 0.4 2.4984384759525295 19-Feb-16 16.01 -0.33 -2.0195838433292534 18-Feb-16 16.34 -0.02 -0.12224938875305623 17-Feb-16 16.36 0.36 2.25 16-Feb-16 16 0.08 0.5025125628140703 15-Feb-16 15.92 0.61 3.984323971260614 12-Feb-16 15.31 -0.02 -0.1304631441617743 11-Feb-16 15.33 -0.63 -3.9473684210526314 10-Feb-16 15.96 0.3 1.9157088122605364 09-Feb-16 15.66 -0.33 -2.0637898686679175 08-Feb-16 15.99 -0.86 -5.103857566765579 05-Feb-16 16.85 0.08 0.4770423375074538 04-Feb-16 16.77 0.36 2.1937842778793417 03-Feb-16 16.41 -0.36 -2.146690518783542 02-Feb-16 16.77 -0.41 -2.3864959254947613 01-Feb-16 17.18 0.03 0.1749271137026239 29-Jan-16 17.15 0.02 0.11675423234092236 28-Jan-16 17.13 0.01 0.05841121495327103 27-Jan-16 17.12 0.2 1.1820330969267139 26-Jan-16 16.92 -0.1 -0.5875440658049353 25-Jan-16 17.02 -0.28 -1.6184971098265897 22-Jan-16 17.3 0.58 3.4688995215311005 21-Jan-16 16.72 -0.02 -0.11947431302270012 20-Jan-16 16.74 -0.71 -4.0687679083094554 19-Jan-16 17.45 0.21 1.2180974477958237 18-Jan-16 17.24 -0.17 -0.9764503159103963 15-Jan-16 17.41 -0.29 -1.6384180790960452 14-Jan-16 17.7 -0.67 -3.6472509526401744 13-Jan-16 18.37 0 0 12-Jan-16 18.37 0.06 0.3276897870016384 11-Jan-16 18.31 -0.37 -1.980728051391863 08-Jan-16 18.68 -0.1 -0.5324813631522897 07-Jan-16 18.78 -0.4 -2.0855057351407718 06-Jan-16 19.18 -0.35 -1.7921146953405018 05-Jan-16 19.53 0 0 04-Jan-16 19.53 -0.56 -2.7874564459930316 31-Dec-15 20.09 -0.12 -0.5937654626422563 30-Dec-15 20.21 -0.12 -0.5902606984751598 29-Dec-15 20.33 0.16 0.7932573128408528 28-Dec-15 20.17 0.02 0.09925558312655088 23-Dec-15 20.15 0.3 1.5113350125944585 22-Dec-15 19.85 -0.01 -0.050352467270896276 21-Dec-15 19.86 -0.02 -0.1006036217303823 18-Dec-15 19.88 -0.34 -1.6815034619188922 17-Dec-15 20.22 0.38 1.9153225806451613 16-Dec-15 19.84 0.02 0.10090817356205853 15-Dec-15 19.82 0.27 1.381074168797954 14-Dec-15 19.55 -0.25 -1.2626262626262625 11-Dec-15 19.8 -0.34 -1.6881827209533267 10-Dec-15 20.14 -0.19 -0.9345794392523364 09-Dec-15 20.33 0.13 0.6435643564356436 08-Dec-15 20.2 -0.43 -2.084343189529811 07-Dec-15 20.63 0.04 0.1942690626517727 04-Dec-15 20.59 -0.09 -0.43520309477756286 03-Dec-15 20.68 -0.11 -0.5291005291005291 02-Dec-15 20.79 -0.03 -0.1440922190201729 01-Dec-15 20.82 0.26 1.264591439688716 30-Nov-15 20.56 -0.02 -0.09718172983479106 27-Nov-15 20.58 -0.09 -0.43541364296081275 26-Nov-15 20.67 0.14 0.6819288845591817 25-Nov-15 20.53 0.12 0.5879470847623713 24-Nov-15 20.41 -0.17 -0.826044703595724 23-Nov-15 20.58 -0.14 -0.6756756756756757 20-Nov-15 20.72 -0.02 -0.09643201542912247 19-Nov-15 20.74 0.23 1.121404193076548 18-Nov-15 20.51 -0.02 -0.0974184120798831 17-Nov-15 20.53 0.27 1.332675222112537 16-Nov-15 20.26 -0.15 -0.7349338559529642 13-Nov-15 20.41 -0.21 -1.0184287099903007 12-Nov-15 20.62 -0.28 -1.3397129186602872 11-Nov-15 20.9 0.13 0.6259027443428021 10-Nov-15 20.77 -0.23 -1.0952380952380953 09-Nov-15 21 0.06 0.28653295128939826 06-Nov-15 20.94 0.1 0.4798464491362764 05-Nov-15 20.84 0 0 04-Nov-15 20.84 0.37 1.80752320468979 03-Nov-15 20.47 -0.04 -0.19502681618722575 02-Nov-15 20.51 0.13 0.6378802747791953 30-Oct-15 20.38 -0.02 -0.09803921568627451 29-Oct-15 20.4 -0.13 -0.6332196785192401 28-Oct-15 20.53 0.08 0.39119804400978 27-Oct-15 20.45 -0.14 -0.6799417192812045 26-Oct-15 20.59 -0.08 -0.3870343492985002 23-Oct-15 20.67 0.29 1.422963689892051 22-Oct-15 20.38 0.04 0.19665683382497542 21-Oct-15 20.34 -0.02 -0.09823182711198428 20-Oct-15 20.36 -0.02 -0.09813542688910697 19-Oct-15 20.38 0.02 0.09823182711198428 16-Oct-15 20.36 0.23 1.1425732737208147 15-Oct-15 20.13 0.07 0.3489531405782652 14-Oct-15 20.06 -0.01 -0.04982561036372696 13-Oct-15 20.07 -0.27 -1.3274336283185841 12-Oct-15 20.34 -0.14 -0.68359375 09-Oct-15 20.48 0.28 1.386138613861386 08-Oct-15 20.2 -0.21 -1.02890739833415 07-Oct-15 20.41 0.28 1.3909587680079483 06-Oct-15 20.13 0.18 0.9022556390977443 05-Oct-15 19.95 0.75 3.90625 02-Oct-15 19.2 -0.19 -0.9798865394533265 01-Oct-15 19.39 0.13 0.6749740394600208 30-Sep-15 19.26 0.35 1.8508725542041249 29-Sep-15 18.91 -0.21 -1.098326359832636 28-Sep-15 19.12 -0.37 -1.8984094407388403 25-Sep-15 19.49 0.39 2.0418848167539267 24-Sep-15 19.1 -0.3 -1.5463917525773196 23-Sep-15 19.4 -0.05 -0.2570694087403599 22-Sep-15 19.45 -0.36 -1.8172640080767288 21-Sep-15 19.81 0.04 0.20232675771370764 18-Sep-15 19.77 -0.56 -2.754549926217413 17-Sep-15 20.33 0.09 0.44466403162055335 16-Sep-15 20.24 0.16 0.796812749003984 15-Sep-15 20.08 0.16 0.8032128514056225 14-Sep-15 19.92 -0.07 -0.3501750875437719 11-Sep-15 19.99 0 0 10-Sep-15 19.99 -0.49 -2.392578125 09-Sep-15 20.48 0.46 2.2977022977022976 08-Sep-15 20.02 0.39 1.9867549668874172 07-Sep-15 19.63 -0.03 -0.1525940996948118 04-Sep-15 19.66 -0.44 -2.189054726368159 03-Sep-15 20.1 0.12 0.6006006006006006 02-Sep-15 19.98 0.04 0.20060180541624875 01-Sep-15 19.94 -0.51 -2.4938875305623474 31-Aug-15 20.45 -0.12 -0.583373845405931 28-Aug-15 20.57 0 0 27-Aug-15 20.57 0.51 2.542372881355932 26-Aug-15 20.06 -0.2 -0.9871668311944719 25-Aug-15 20.26 0.52 2.634245187436677 24-Aug-15 19.74 -1.19 -5.68561872909699 21-Aug-15 20.93 -0.45 -2.1047708138447145 20-Aug-15 21.38 -0.31 -1.4292300599354542 19-Aug-15 21.69 -0.24 -1.094391244870041 18-Aug-15 21.93 0.09 0.41208791208791207 17-Aug-15 21.84 -0.13 -0.591715976331361 14-Aug-15 21.97 0.08 0.3654636820465966 13-Aug-15 21.89 0.1 0.45892611289582375 12-Aug-15 21.79 -0.54 -2.418271383788625 11-Aug-15 22.33 -0.09 -0.40142729705619984 10-Aug-15 22.42 0.09 0.40304523063143755 07-Aug-15 22.33 -0.12 -0.534521158129176 06-Aug-15 22.45 -0.11 -0.4875886524822695 05-Aug-15 22.56 0.11 0.48997772828507796 04-Aug-15 22.45 -0.02 -0.08900756564307966 03-Aug-15 22.47 -0.11 -0.4871567759078831 31-Jul-15 22.58 0.22 0.9838998211091234 30-Jul-15 22.36 -0.01 -0.044702726866338846 29-Jul-15 22.37 0.08 0.35890533871691344 28-Jul-15 22.29 0.08 0.360198108959928 27-Jul-15 22.21 -0.37 -1.6386182462356067 24-Jul-15 22.58 -0.34 -1.4834205933682374 23-Jul-15 22.92 0.02 0.08733624454148471 22-Jul-15 22.9 -0.06 -0.2613240418118467 21-Jul-15 22.96 0.04 0.17452006980802792 20-Jul-15 22.92 -0.05 -0.21767522855899 17-Jul-15 22.97 -0.04 -0.1738374619730552 16-Jul-15 23.01 0.22 0.9653356735410268 15-Jul-15 22.79 0.07 0.30809859154929575 14-Jul-15 22.72 0.04 0.1763668430335097 13-Jul-15 22.68 0.26 1.159678858162355 10-Jul-15 22.42 0.36 1.6319129646418857 09-Jul-15 22.06 0.3 1.3786764705882353 08-Jul-15 21.76 -0.26 -1.1807447774750226 07-Jul-15 22.02 -0.21 -0.9446693657219973 06-Jul-15 22.23 -0.38 -1.680672268907563 03-Jul-15 22.61 -0.07 -0.30864197530864196 02-Jul-15 22.68 -0.08 -0.351493848857645 01-Jul-15 22.76 0.16 0.7079646017699115 30-Jun-15 22.6 -0.05 -0.22075055187637968 29-Jun-15 22.65 -0.47 -2.0328719723183393 26-Jun-15 23.12 0 0 25-Jun-15 23.12 -0.04 -0.17271157167530224 24-Jun-15 23.16 0.05 0.2163565556036348 22-Jun-15 23.11 0.31 1.3596491228070176 19-Jun-15 22.8 0.09 0.3963011889035667 18-Jun-15 22.71 0.01 0.04405286343612335 17-Jun-15 22.7 0.08 0.3536693191865606 16-Jun-15 22.62 0.1 0.44404973357015987 15-Jun-15 22.52 -0.23 -1.010989010989011 12-Jun-15 22.75 -0.14 -0.6116207951070336 11-Jun-15 22.89 0.2 0.881445570736007 10-Jun-15 22.69 0.35 1.5666965085049238 09-Jun-15 22.34 -0.17 -0.7552199022656597 08-Jun-15 22.51 0.02 0.08892841262783459 05-Jun-15 22.49 -0.24 -1.0558732952045755 04-Jun-15 22.73 0 0 03-Jun-15 22.73 0.17 0.7535460992907801 02-Jun-15 22.56 0.04 0.17761989342806395 01-Jun-15 22.52 -0.16 -0.7054673721340388 29-May-15 22.68 0.05 0.2209456473707468 28-May-15 22.63 -0.08 -0.3522677234698371 27-May-15 22.71 0 0 26-May-15 22.71 -0.28 -1.2179208351457156 22-May-15 22.99 -0.02 -0.0869187309865276 21-May-15 23.01 0.01 0.043478260869565216 20-May-15 23 -0.01 -0.0434593654932638 19-May-15 23.01 0.07 0.3051438535309503 18-May-15 22.94 -0.05 -0.21748586341887777 15-May-15 22.99 0.17 0.7449605609114811 13-May-15 22.82 0.25 1.1076650420912717 12-May-15 22.57 -0.18 -0.7912087912087912 11-May-15 22.75 0.13 0.5747126436781609 08-May-15 22.62 0.43 1.9378098242451556 07-May-15 22.19 -0.14 -0.6269592476489029 06-May-15 22.33 -0.11 -0.49019607843137253 05-May-15 22.44 0 0 04-May-15 22.44 0.14 0.6278026905829597 30-Apr-15 22.3 -0.18 -0.800711743772242 29-Apr-15 22.48 0.12 0.5366726296958855 28-Apr-15 22.36 -0.07 -0.3120820329915292 27-Apr-15 22.43 0.15 0.6732495511669659 24-Apr-15 22.28 0.05 0.2249212775528565 23-Apr-15 22.23 0.09 0.4065040650406504 22-Apr-15 22.14 -0.08 -0.36003600360036003 21-Apr-15 22.22 0.01 0.045024763619991 20-Apr-15 22.21 -0.02 -0.0899685110211426 17-Apr-15 22.23 -0.2 -0.8916629514043691 16-Apr-15 22.43 0.02 0.0892458723784025 15-Apr-15 22.41 0.14 0.6286484059272563 14-Apr-15 22.27 0 0 13-Apr-15 22.27 0.04 0.1799370220422852 10-Apr-15 22.23 -0.03 -0.1347708894878706 09-Apr-15 22.26 -0.1 -0.4472271914132379 08-Apr-15 22.36 0.08 0.3590664272890485 07-Apr-15 22.28 0.1 0.4508566275924256 02-Apr-15 22.18 0.3 1.3711151736745886 01-Apr-15 21.88 0.02 0.09149130832570906 31-Mar-15 21.86 -0.22 -0.9963768115942029 30-Mar-15 22.08 0.13 0.592255125284738 27-Mar-15 21.95 0.05 0.228310502283105 26-Mar-15 21.9 -0.41 -1.8377409233527566 25-Mar-15 22.31 -0.1 -0.4462293618920125 24-Mar-15 22.41 -0.03 -0.13368983957219252 23-Mar-15 22.44 0.11 0.49261083743842365 20-Mar-15 22.33 0.26 1.1780697779791571 19-Mar-15 22.07 0.02 0.09070294784580499 18-Mar-15 22.05 0.03 0.1362397820163488 17-Mar-15 22.02 -0.03 -0.1360544217687075 16-Mar-15 22.05 0.25 1.146788990825688 13-Mar-15 21.8 -0.14 -0.6381039197812215 12-Mar-15 21.94 0.44 2.046511627906977 11-Mar-15 21.5 -0.11 -0.5090236001850995 10-Mar-15 21.61 -0.32 -1.459188326493388 09-Mar-15 21.93 -0.24 -1.0825439783491204 06-Mar-15 22.17 0.13 0.5898366606170599 05-Mar-15 22.04 0.07 0.3186162949476559 04-Mar-15 21.97 -0.19 -0.8574007220216606 03-Mar-15 22.16 0.01 0.045146726862302484 02-Mar-15 22.15 0.06 0.27161611588954276 27-Feb-15 22.09 0.02 0.09062075215224287 26-Feb-15 22.07 0.04 0.18157058556513844 25-Feb-15 22.03 0.07 0.31876138433515483 24-Feb-15 21.96 0.08 0.3656307129798903 23-Feb-15 21.88 0.2 0.922509225092251 20-Feb-15 21.68 -0.14 -0.6416131989000916 19-Feb-15 21.82 -0.01 -0.04580852038479157 18-Feb-15 21.83 0.12 0.5527406725011516 17-Feb-15 21.71 -0.02 -0.09203865623561897 16-Feb-15 21.73 -0.05 -0.2295684113865932 13-Feb-15 21.78 0.22 1.0204081632653061 12-Feb-15 21.56 0.27 1.2682010333489901 11-Feb-15 21.29 -0.01 -0.046948356807511735 10-Feb-15 21.3 0.2 0.9478672985781991 09-Feb-15 21.1 -0.25 -1.17096018735363 06-Feb-15 21.35 0.19 0.8979206049149339 05-Feb-15 21.16 0.03 0.14197823000473261 04-Feb-15 21.13 0.03 0.14218009478672985 03-Feb-15 21.1 0.47 2.2782355792535145 02-Feb-15 20.63 -0.12 -0.5783132530120482 30-Jan-15 20.75 -0.11 -0.5273250239693192 29-Jan-15 20.86 -0.14 -0.6666666666666666 28-Jan-15 21 -0.01 -0.047596382674916705 27-Jan-15 21.01 0.04 0.19074868860276586 26-Jan-15 20.97 -0.12 -0.5689900426742532 23-Jan-15 21.09 0.2 0.9573958831977023 22-Jan-15 20.89 0.07 0.33621517771373677 21-Jan-15 20.82 0.04 0.19249278152069296 20-Jan-15 20.78 0.09 0.43499275012083133 19-Jan-15 20.69 0.28 1.3718765311121999 16-Jan-15 20.41 -0.07 -0.341796875 15-Jan-15 20.48 -0.01 -0.04880429477794046 14-Jan-15 20.49 -0.45 -2.1489971346704873 13-Jan-15 20.94 0.32 1.5518913676042676 12-Jan-15 20.62 -0.24 -1.1505273250239694 09-Jan-15 20.86 -0.08 -0.38204393505253104 08-Jan-15 20.94 0.24 1.1594202898550725 07-Jan-15 20.7 -0.15 -0.7194244604316546 06-Jan-15 20.85 -0.29 -1.3718070009460739 05-Jan-15 21.14 -0.53 -2.445777572681126 02-Jan-15 21.67 -0.08 -0.367816091954023 31-Dec-14 21.75 0.02 0.09203865623561897 30-Dec-14 21.73 -0.06 -0.27535566773749426 29-Dec-14 21.79 -- -- 23-Dec-14 21.74 0.11 0.5085529357374018 22-Dec-14 21.63 0.04 0.18527095877721167 19-Dec-14 21.59 0.16 0.7466168922071862 18-Dec-14 21.43 0.5 2.388915432393693 17-Dec-14 20.93 0.13 0.625 16-Dec-14 20.8 -0.49 -2.301550023485204 15-Dec-14 21.29 -0.36 -1.6628175519630486 12-Dec-14 21.65 -0.19 -0.86996336996337 11-Dec-14 21.84 -0.05 -0.2284148012791229 10-Dec-14 21.89 -0.05 -0.22789425706472197 09-Dec-14 21.94 -0.19 -0.8585630366018979 08-Dec-14 22.13 0.02 0.09045680687471733 05-Dec-14 22.11 0.27 1.2362637362637363 04-Dec-14 21.84 -0.11 -0.5011389521640092 03-Dec-14 21.95 0.06 0.27409776153494747 02-Dec-14 21.89 0.04 0.18306636155606407 01-Dec-14 21.85 -0.27 -1.2206148282097649 28-Nov-14 22.12 0.06 0.271985494106981 27-Nov-14 22.06 0.02 0.09074410163339383 26-Nov-14 22.04 -0.06 -0.27149321266968324 25-Nov-14 22.1 0.15 0.683371298405467 24-Nov-14 21.95 0.08 0.36579789666209417 21-Nov-14 21.87 0.35 1.6263940520446096 20-Nov-14 21.52 -0.16 -0.7380073800738007 19-Nov-14 21.68 0.04 0.18484288354898337 18-Nov-14 21.64 0.26 1.216089803554724 17-Nov-14 21.38 -0.04 -0.18674136321195145 14-Nov-14 21.42 -0.03 -0.13986013986013987 13-Nov-14 21.45 0.09 0.42134831460674155 12-Nov-14 21.36 -0.14 -0.6511627906976745 11-Nov-14 21.5 0.05 0.2331002331002331 10-Nov-14 21.45 0.11 0.5154639175257731 07-Nov-14 21.34 -0.15 -0.6979990693345742 06-Nov-14 21.49 -0.05 -0.23212627669452182 05-Nov-14 21.54 0.11 0.5132991133924405 04-Nov-14 21.43 -0.05 -0.23277467411545624 03-Nov-14 21.48 -0.05 -0.2322340919647004 31-Oct-14 21.53 0.47 2.231718898385565 30-Oct-14 21.06 -0.03 -0.1422475106685633 29-Oct-14 21.09 0.05 0.2376425855513308 28-Oct-14 21.04 0.23 1.1052378664103797 27-Oct-14 20.81 0 0 24-Oct-14 20.81 0.09 0.4343629343629344 23-Oct-14 20.72 -0.01 -0.0482392667631452 22-Oct-14 20.73 0.1 0.4847309743092584 21-Oct-14 20.63 0.34 1.6757023164120257 20-Oct-14 20.29 0.16 0.7948335817188277 17-Oct-14 20.13 0.36 1.8209408194233687 16-Oct-14 19.77 -0.33 -1.6417910447761195 15-Oct-14 20.1 -0.26 -1.2770137524557956 14-Oct-14 20.36 -0.22 -1.0689990281827018 13-Oct-14 20.58 -0.11 -0.5316578057032383 10-Oct-14 20.69 -0.22 -1.052128168340507 09-Oct-14 20.91 0.08 0.3840614498319731 08-Oct-14 20.83 -0.15 -0.7149666348903718 07-Oct-14 20.98 -0.2 -0.9442870632672332 06-Oct-14 21.18 0.15 0.7132667617689016 03-Oct-14 21.03 0.08 0.3818615751789976 02-Oct-14 20.95 -0.25 -1.179245283018868 01-Oct-14 21.2 -0.04 -0.18832391713747645 30-Sep-14 21.24 0.03 0.14144271570014144 29-Sep-14 21.21 -0.15 -0.702247191011236 26-Sep-14 21.36 -0.11 -0.5123428039124359 25-Sep-14 21.47 -0.01 -0.04655493482309125 24-Sep-14 21.48 -0.19 -0.8767881864328565 23-Sep-14 21.67 -0.19 -0.869167429094236 22-Sep-14 21.86 -0.03 -0.13704888076747374 19-Sep-14 21.89 0.11 0.5050505050505051 18-Sep-14 21.78 0.15 0.6934812760055479 17-Sep-14 21.63 0.19 0.8861940298507462 16-Sep-14 21.44 -0.09 -0.41802136553646074 15-Sep-14 21.53 -0.09 -0.4162812210915819 12-Sep-14 21.62 -0.02 -0.09242144177449169 11-Sep-14 21.64 0.04 0.18518518518518517 10-Sep-14 21.6 0.03 0.13908205841446453 09-Sep-14 21.57 -0.21 -0.9641873278236914 08-Sep-14 21.78 0 0 05-Sep-14 21.78 -0.12 -0.547945205479452 04-Sep-14 21.9 0.05 0.2288329519450801 03-Sep-14 21.85 0.24 1.1105969458583989 02-Sep-14 21.61 0.04 0.1854427445526194 01-Sep-14 21.57 -0.01 -0.04633920296570899 29-Aug-14 21.58 0.02 0.09276437847866419 28-Aug-14 21.56 -0.21 -0.9646302250803859 27-Aug-14 21.77 0.04 0.18407731247123793 26-Aug-14 21.73 0.07 0.3231763619575254 25-Aug-14 21.66 0.09 0.4172461752433936 22-Aug-14 21.57 0.12 0.5594405594405595 21-Aug-14 21.45 0.13 0.6097560975609756 20-Aug-14 21.32 -0.06 -0.2806361085126286 19-Aug-14 21.38 0.12 0.5644402634054563 18-Aug-14 21.26 0.07 0.33034450212364325 14-Aug-14 21.19 0.09 0.4265402843601896 13-Aug-14 21.1 0.11 0.5240590757503573 12-Aug-14 20.99 0.07 0.33460803059273425 11-Aug-14 20.92 0.29 1.4057198254968493 08-Aug-14 20.63 -0.22 -1.0551558752997603 07-Aug-14 20.85 0.11 0.5303760848601736 06-Aug-14 20.74 -0.18 -0.8604206500956023 05-Aug-14 20.92 -0.15 -0.7119126720455624 04-Aug-14 21.07 -0.05 -0.23674242424242425 01-Aug-14 21.12 -0.19 -0.8916001877053027 31-Jul-14 21.31 -0.23 -1.0677808727948004 30-Jul-14 21.54 -0.03 -0.13908205841446453 29-Jul-14 21.57 0.1 0.4657661853749418 28-Jul-14 21.47 -0.14 -0.6478482184173994 25-Jul-14 21.61 -0.04 -0.18475750577367206 24-Jul-14 21.65 0.09 0.4174397031539889 23-Jul-14 21.56 0.08 0.37243947858473 22-Jul-14 21.48 0.1 0.4677268475210477 21-Jul-14 21.38 -0.02 -0.09345794392523364 18-Jul-14 21.4 -0.16 -0.7421150278293135 17-Jul-14 21.56 -0.07 -0.32362459546925565 16-Jul-14 21.63 0.09 0.4178272980501393 15-Jul-14 21.54 0.06 0.27932960893854747 14-Jul-14 21.48 0.18 0.8450704225352113 11-Jul-14 21.3 0.02 0.09398496240601503 10-Jul-14 21.28 -0.27 -1.2529002320185614 09-Jul-14 21.55 -0.05 -0.23148148148148148 08-Jul-14 21.6 -0.23 -1.0535959688502061 07-Jul-14 21.83 -0.11 -0.5013673655423884 04-Jul-14 21.94 -0.1 -0.4537205081669691 03-Jul-14 22.04 0.06 0.272975432211101 02-Jul-14 21.98 0.06 0.2737226277372263 01-Jul-14 21.92 0.25 1.1536686663590217 30-Jun-14 21.67 -0.05 -0.2302025782688766 27-Jun-14 21.72 0.07 0.3233256351039261 26-Jun-14 21.65 -0.13 -0.5968778696051423 25-Jun-14 21.78 -0.11 -0.5025125628140703 24-Jun-14 21.89 -0.14 -0.6354970494779846 20-Jun-14 22.03 -0.1 -0.4518752824220515 19-Jun-14 22.13 0.16 0.7282658170232135 18-Jun-14 21.97 0.05 0.2281021897810219 17-Jun-14 21.92 0.03 0.13704888076747374 16-Jun-14 21.89 -0.12 -0.5452067242162654 13-Jun-14 22.01 -0.11 -0.4972875226039783 12-Jun-14 22.12 -0.06 -0.27051397655545534 11-Jun-14 22.18 -0.03 -0.135074290859973 10-Jun-14 22.21 0 0 06-Jun-14 22.21 0.27 1.2306289881494987 05-Jun-14 21.94 0.15 0.6883891693437356 04-Jun-14 21.79 0.08 0.36849378166743435 03-Jun-14 21.71 0.01 0.04608294930875576 02-Jun-14 21.7 0.11 0.5094951366373321 30-May-14 21.59 0.02 0.0927213722763097 28-May-14 21.57 0.01 0.04638218923933209 27-May-14 21.56 0.14 0.6535947712418301 26-May-14 21.42 0.1 0.46904315196998125 23-May-14 21.32 0.1 0.471253534401508 22-May-14 21.22 0.13 0.6164058795637744 21-May-14 21.09 0.11 0.5243088655862727 20-May-14 20.98 0.01 0.047687172150691466 19-May-14 20.97 0 0 16-May-14 20.97 -0.11 -0.5218216318785579 15-May-14 21.08 -0.33 -1.5413358243811304 14-May-14 21.41 -0.06 -0.27945971122496505 13-May-14 21.47 0.07 0.32710280373831774 12-May-14 21.4 0.16 0.7532956685499058 09-May-14 21.24 -0.15 -0.7012622720897616 08-May-14 21.39 0.28 1.3263855992420654 07-May-14 21.11 -0.13 -0.6120527306967984 06-May-14 21.24 0.02 0.0942507068803016 05-May-14 21.22 -0.21 -0.9799346710219319 02-May-14 21.43 0.23 1.0849056603773586 30-Apr-14 21.2 -0.08 -0.37593984962406013 29-Apr-14 21.28 0.27 1.285102332222751 28-Apr-14 21.01 -0.07 -0.33206831119544594 25-Apr-14 21.08 -0.15 -0.706547338671691 24-Apr-14 21.23 -0.06 -0.28182245185533117 23-Apr-14 21.29 0.01 0.046992481203007516 22-Apr-14 21.28 0.12 0.5671077504725898 17-Apr-14 21.16 0.12 0.5703422053231939 16-Apr-14 21.04 0.07 0.33381020505484027 15-Apr-14 20.97 0.1 0.4791566842357451 14-Apr-14 20.87 -0.07 -0.3342884431709647 11-Apr-14 20.94 -0.52 -2.423112767940354 10-Apr-14 21.46 0.07 0.32725572697522204 09-Apr-14 21.39 0.07 0.32833020637898686 08-Apr-14 21.32 -0.27 -1.2505789717461788 07-Apr-14 21.59 -0.38 -1.729631315430132 04-Apr-14 21.97 0.06 0.2738475581926061 03-Apr-14 21.91 0.05 0.22872827081427263 02-Apr-14 21.86 0.01 0.04576659038901602 01-Apr-14 21.85 0.2 0.9237875288683602 31-Mar-14 21.65 0.22 1.026598226784881 28-Mar-14 21.43 0.21 0.9896324222431668 27-Mar-14 21.22 -0.17 -0.7947639083683965 26-Mar-14 21.39 0.09 0.4225352112676056 25-Mar-14 21.3 0.05 0.23529411764705882 24-Mar-14 21.25 -0.19 -0.8861940298507462 21-Mar-14 21.44 0.22 1.0367577756833177 20-Mar-14 21.22 -0.05 -0.23507287259050305 19-Mar-14 21.27 0.05 0.235626767200754 18-Mar-14 21.22 0.15 0.7119126720455624 17-Mar-14 21.07 0.21 1.0067114093959733 14-Mar-14 20.86 -0.42 -1.9736842105263157 13-Mar-14 21.28 -0.03 -0.14077897700610043 12-Mar-14 21.31 -0.29 -1.3425925925925926 11-Mar-14 21.6 0.13 0.6054960409874243 10-Mar-14 21.47 -0.2 -0.9229349330872173 07-Mar-14 21.67 0.02 0.09237875288683603 06-Mar-14 21.65 0.26 1.2155212716222534 05-Mar-14 21.39 0.18 0.8486562942008486 04-Mar-14 21.21 0.29 1.3862332695984703 03-Mar-14 20.92 -0.36 -1.6917293233082706 28-Feb-14 21.28 0.2 0.9487666034155597 27-Feb-14 21.08 -0.01 -0.0474158368895211 26-Feb-14 21.09 -0.14 -0.659444182760245 25-Feb-14 21.23 0 0 24-Feb-14 21.23 0.02 0.0942951438000943 21-Feb-14 21.21 0.19 0.9039010466222646 20-Feb-14 21.02 -0.32 -1.499531396438613 19-Feb-14 21.34 -0.05 -0.2337540906965872 18-Feb-14 21.39 0.11 0.5169172932330827 17-Feb-14 21.28 0.1 0.4721435316336166 14-Feb-14 21.18 0.14 0.6653992395437263 13-Feb-14 21.04 -0.19 -0.8949599623174753 12-Feb-14 21.23 0.29 1.384909264565425 11-Feb-14 20.94 0.09 0.4316546762589928 10-Feb-14 20.85 0.09 0.43352601156069365 07-Feb-14 20.76 0.29 1.4167073766487543 06-Feb-14 20.47 0.21 1.0365251727541955 05-Feb-14 20.26 0.04 0.19782393669634027 04-Feb-14 20.22 -0.22 -1.076320939334638 03-Feb-14 20.44 -0.05 -0.2440214738897023 31-Jan-14 20.49 -0.26 -1.2530120481927711 30-Jan-14 20.75 -0.08 -0.3840614498319731 29-Jan-14 20.83 -0.12 -0.5727923627684964 28-Jan-14 20.95 0.06 0.2872187649593107 27-Jan-14 20.89 -0.31 -1.4622641509433962 24-Jan-14 21.2 -0.32 -1.486988847583643 23-Jan-14 21.52 -0.14 -0.6463527239150508 22-Jan-14 21.66 -0.04 -0.18433179723502305 21-Jan-14 21.7 0.08 0.3700277520814061 20-Jan-14 21.62 -0.1 -0.4604051565377532 17-Jan-14 21.72 -0.09 -0.4126547455295736 16-Jan-14 21.81 0.01 0.045871559633027525 15-Jan-14 21.8 0.27 1.2540640966093823 14-Jan-14 21.53 -0.19 -0.8747697974217311 13-Jan-14 21.72 0.04 0.18450184501845018 10-Jan-14 21.68 0.01 0.046146746654360866 09-Jan-14 21.67 0.04 0.18492834026814609 08-Jan-14 21.63 0.05 0.23169601482854496 07-Jan-14 21.58 0.05 0.2322340919647004 06-Jan-14 21.53 0.06 0.27945971122496505 03-Jan-14 21.47 0 0 02-Jan-14 21.47 -0.1 -0.46360686138154844 31-Dec-13 21.57 0.08 0.3722661703117729 30-Dec-13 21.49 -0.02 -0.09298000929800093 27-Dec-13 21.51 0.25 1.175917215428034 23-Dec-13 21.26 0.18 0.8538899430740038 20-Dec-13 21.08 0.14 0.6685768863419294 19-Dec-13 20.94 0.26 1.2572533849129595 18-Dec-13 20.68 0.14 0.6815968841285297 17-Dec-13 20.54 -0.12 -0.5808325266214908 16-Dec-13 20.66 0.2 0.9775171065493646 13-Dec-13 20.46 -0.01 -0.048851978505129456 12-Dec-13 20.47 -0.26 -1.2542209358417753 11-Dec-13 20.73 -0.1 -0.4800768122899664 10-Dec-13 20.83 -0.07 -0.3349282296650718 09-Dec-13 20.9 0.12 0.5774783445620789 06-Dec-13 20.78 0.11 0.5321722302854378 05-Dec-13 20.67 -0.01 -0.048355899419729204 04-Dec-13 20.68 -0.32 -1.5238095238095237 03-Dec-13 21 -0.13 -0.6152389966871746 02-Dec-13 21.13 -0.09 -0.42412818096135724 29-Nov-13 21.22 0.03 0.1415762151958471 28-Nov-13 21.19 0.08 0.3789673140691615 27-Nov-13 21.11 0.01 0.04739336492890995 26-Nov-13 21.1 -0.02 -0.0946969696969697 25-Nov-13 21.12 0.08 0.38022813688212925 22-Nov-13 21.04 0.12 0.5736137667304015 21-Nov-13 20.92 0 0 20-Nov-13 20.92 -0.03 -0.1431980906921241 19-Nov-13 20.95 -0.11 -0.5223171889838556 18-Nov-13 21.06 0.13 0.6211180124223602 15-Nov-13 20.93 0.25 1.2088974854932302 14-Nov-13 20.68 0.25 1.2236906510034264 13-Nov-13 20.43 -0.2 -0.9694619486185168 12-Nov-13 20.63 0 0 11-Nov-13 20.63 0.28 1.375921375921376 08-Nov-13 20.35 -0.2 -0.9732360097323601 07-Nov-13 20.55 -0.07 -0.3394762366634336 06-Nov-13 20.62 0.24 1.1776251226692835 05-Nov-13 20.38 -0.23 -1.1159631246967492 04-Nov-13 20.61 -0.1 -0.48285852245292127 31-Oct-13 20.71 -0.21 -1.0038240917782026 30-Oct-13 20.92 0.06 0.28763183125599234 29-Oct-13 20.86 0.05 0.24026910139356078 28-Oct-13 20.81 0 0 25-Oct-13 20.81 -0.05 -0.23969319271332695 24-Oct-13 20.86 0.04 0.19212295869356388 23-Oct-13 20.82 -0.26 -1.2333965844402277 22-Oct-13 21.08 0.14 0.6685768863419294 21-Oct-13 20.94 0 0 18-Oct-13 20.94 0.22 1.0617760617760619 17-Oct-13 20.72 0.13 0.6313744536182613 16-Oct-13 20.59 0.21 1.030421982335623 15-Oct-13 20.38 0.1 0.4930966469428008 14-Oct-13 20.28 0 0 11-Oct-13 20.28 0.18 0.8955223880597015 10-Oct-13 20.1 0.26 1.310483870967742 09-Oct-13 19.84 -0.06 -0.3015075376884422 08-Oct-13 19.9 0.04 0.2014098690835851 07-Oct-13 19.86 -0.14 -0.7 04-Oct-13 20 -0.02 -0.0999000999000999 03-Oct-13 20.02 -0.01 -0.04992511233150274 02-Oct-13 20.03 0 0 01-Oct-13 20.03 0.15 0.7545271629778671 30-Sep-13 19.88 -0.24 -1.1928429423459244 27-Sep-13 20.12 -0.07 -0.3467062902426944 26-Sep-13 20.19 0.06 0.29806259314456035 25-Sep-13 20.13 -0.01 -0.04965243296921549 24-Sep-13 20.14 -0.07 -0.3463631865413162 23-Sep-13 20.21 -0.2 -0.9799118079372856 20-Sep-13 20.41 -0.11 -0.5360623781676414 19-Sep-13 20.52 0.24 1.183431952662722 18-Sep-13 20.28 0.07 0.3463631865413162 17-Sep-13 20.21 -0.04 -0.19753086419753085 16-Sep-13 20.25 0.25 1.25 13-Sep-13 20 -0.08 -0.398406374501992 12-Sep-13 20.08 0.01 0.04982561036372696 11-Sep-13 20.07 0.01 0.049850448654037885 10-Sep-13 20.06 0.36 1.8274111675126903 09-Sep-13 19.7 0.22 1.1293634496919918 06-Sep-13 19.48 -0.02 -0.10256410256410256 05-Sep-13 19.5 0.19 0.983946141895391 04-Sep-13 19.31 -0.04 -0.20671834625322996 03-Sep-13 19.35 0.15 0.78125 02-Sep-13 19.2 0.06 0.31347962382445144 30-Aug-13 19.14 -0.06 -0.3125 29-Aug-13 19.2 0.07 0.36591740721380034 28-Aug-13 19.13 -0.24 -1.23902942694889 27-Aug-13 19.37 -0.31 -1.5752032520325203 26-Aug-13 19.68 -0.05 -0.25342118601115055 23-Aug-13 19.73 0.1 0.5094243504839532 22-Aug-13 19.63 0.13 0.6666666666666666 21-Aug-13 19.5 -0.05 -0.2557544757033248 20-Aug-13 19.55 -0.28 -1.4120020171457388 19-Aug-13 19.83 -0.14 -0.7010515773660491 16-Aug-13 19.97 -0.23 -1.1386138613861385 14-Aug-13 20.2 0.14 0.6979062811565304 13-Aug-13 20.06 -0.01 -0.04982561036372696 12-Aug-13 20.07 -0.12 -0.5943536404160475 09-Aug-13 20.19 0.04 0.19851116625310175 08-Aug-13 20.15 0.2 1.0025062656641603 07-Aug-13 19.95 -0.16 -0.7956240676280457 06-Aug-13 20.11 -0.01 -0.04970178926441352 05-Aug-13 20.12 -0.04 -0.1984126984126984 02-Aug-13 20.16 0.1 0.4985044865403789 01-Aug-13 20.06 0.23 1.1598587997982854 31-Jul-13 19.83 -0.04 -0.20130850528434827 30-Jul-13 19.87 -0.01 -0.05030181086519115 29-Jul-13 19.88 -0.11 -0.5502751375687844 26-Jul-13 19.99 -0.02 -0.09995002498750624 25-Jul-13 20.01 -0.15 -0.7440476190476191 24-Jul-13 20.16 -0.03 -0.1485884101040119 23-Jul-13 20.19 0.08 0.39781203381402286 22-Jul-13 20.11 0.12 0.6003001500750376 19-Jul-13 19.99 0.12 0.6039255158530448 18-Jul-13 19.87 0.1 0.5058168942842691 17-Jul-13 19.77 -0.01 -0.05055611729019211 16-Jul-13 19.78 0.04 0.20263424518743667 15-Jul-13 19.74 0.09 0.4580152671755725 12-Jul-13 19.65 0.08 0.40878896269800713 11-Jul-13 19.57 0.15 0.772399588053553 10-Jul-13 19.42 0.03 0.15471892728210418 09-Jul-13 19.39 0.06 0.3103983445421624 08-Jul-13 19.33 0.21 1.098326359832636 05-Jul-13 19.12 0.06 0.3147953830010493 04-Jul-13 19.06 0.24 1.2752391073326248 03-Jul-13 18.82 -0.28 -1.4659685863874345 02-Jul-13 19.1 0.02 0.10482180293501048 01-Jul-13 19.08 0.28 1.4893617021276595 28-Jun-13 18.8 -0.13 -0.6867406233491812 27-Jun-13 18.93 0.13 0.6914893617021277 26-Jun-13 18.8 0.33 1.7866811044937736 25-Jun-13 18.47 0.2 1.0946907498631637 24-Jun-13 18.27 -0.38 -2.037533512064343 21-Jun-13 18.65 -0.16 -0.8506113769271664 20-Jun-13 18.81 -0.5 -2.589331952356292 19-Jun-13 19.31 0.04 0.2075765438505449 18-Jun-13 19.27 0 0 17-Jun-13 19.27 0.07 0.3645833333333333 14-Jun-13 19.2 0.16 0.8403361344537815 13-Jun-13 19.04 -0.14 -0.7299270072992701 12-Jun-13 19.18 0.05 0.26136957658128596 11-Jun-13 19.13 -0.2 -1.0346611484738748 10-Jun-13 19.33 0.15 0.7820646506777894 07-Jun-13 19.18 0.14 0.7352941176470589 06-Jun-13 19.04 -0.13 -0.6781429316640585 05-Jun-13 19.17 -0.3 -1.5408320493066257 04-Jun-13 19.47 0.05 0.25746652935118436 03-Jun-13 19.42 -0.1 -0.5122950819672131 31-May-13 19.52 -0.07 -0.3573251659009699 30-May-13 19.59 0.14 0.7197943444730077 29-May-13 19.45 -0.13 -0.6639427987742594 28-May-13 19.58 0.26 1.3457556935817805 27-May-13 19.32 0.07 0.36363636363636365 24-May-13 19.25 0.03 0.15608740894901144 23-May-13 19.22 -0.59 -2.978293791014639 22-May-13 19.81 0.09 0.4563894523326572 21-May-13 19.72 0.17 0.8695652173913043 17-May-13 19.55 -0.03 -0.15321756894790603 16-May-13 19.58 0.12 0.6166495375128469 15-May-13 19.46 0.1 0.5165289256198347 14-May-13 19.36 0.16 0.8333333333333334 13-May-13 19.2 -0.02 -0.1040582726326743 10-May-13 19.22 -0.1 -0.5175983436853002 08-May-13 19.32 0.14 0.7299270072992701 07-May-13 19.18 0.2 1.053740779768177 06-May-13 18.98 -0.02 -0.10526315789473684 03-May-13 19 0.3 1.6042780748663101 02-May-13 18.7 -0.14 -0.7430997876857749 30-Apr-13 18.84 0.13 0.694815606627472 29-Apr-13 18.71 0.13 0.6996770721205597 26-Apr-13 18.58 0.02 0.11 25-Apr-13 18.56 0.16 0.87 24-Apr-13 18.4 0.15 0.82 23-Apr-13 18.25 0.28 1.56 22-Apr-13 17.97 0.13 0.73 19-Apr-13 17.84 0.07 0.39 18-Apr-13 17.77 -0.25 -1.39 17-Apr-13 18.02 -0.2 -1.1 16-Apr-13 18.22 -0.1 -0.55 15-Apr-13 18.32 -0.04 -0.22 12-Apr-13 18.36 -0.09 -0.49 11-Apr-13 18.45 0.12 0.65 10-Apr-13 18.33 0.32 1.78 09-Apr-13 18.01 0.17 0.95 08-Apr-13 17.84 0.13 0.73 05-Apr-13 17.71 -0.24 -1.34 04-Apr-13 17.95 -0.09 -0.5 03-Apr-13 18.04 -0.02 -0.11 02-Apr-13 18.06 0.07 0.39 28-Mar-13 17.99 0.13 0.73 27-Mar-13 17.86 -0.18 -1 26-Mar-13 18.04 -0.02 -0.11 25-Mar-13 18.06 -0.12 -0.66 22-Mar-13 18.18 0.09 0.5 21-Mar-13 18.09 -0.2 -1.09 20-Mar-13 18.29 0.02 0.11 19-Mar-13 18.27 -0.03 -0.16 18-Mar-13 18.3 -0.25 -1.35 15-Mar-13 18.55 0.08 0.43 14-Mar-13 18.47 0.14 0.76 13-Mar-13 18.33 -0.12 -0.65 12-Mar-13 18.45 0.09 0.49 11-Mar-13 18.36 0 0 08-Mar-13 18.36 0.07 0.38 07-Mar-13 18.29 0.08 0.44 06-Mar-13 18.21 0.1 0.55 05-Mar-13 18.11 0.3 1.68 04-Mar-13 17.81 0.12 0.68 01-Mar-13 17.69 -0.22 -1.23 28-Feb-13 17.91 0.19 1.07 27-Feb-13 17.72 -0.02 -0.11 26-Feb-13 17.74 -0.53 -2.9 25-Feb-13 18.27 0.3 1.67 22-Feb-13 17.97 0.11 0.62 21-Feb-13 17.86 -0.44 -2.4 20-Feb-13 18.3 -0.04 -0.22 19-Feb-13 18.34 0.17 0.94 18-Feb-13 18.17 -0.1 -0.55 15-Feb-13 18.27 0.04 0.22 14-Feb-13 18.23 -0.13 -0.71 13-Feb-13 18.36 0.17 0.93 12-Feb-13 18.19 0.13 0.72 11-Feb-13 18.06 -0.03 -0.17 08-Feb-13 18.09 0.04 0.22 07-Feb-13 18.05 0.05 0.28 06-Feb-13 18 -0.06 -0.33 05-Feb-13 18.06 0.07 0.39 04-Feb-13 17.99 -0.13 -0.72 01-Feb-13 18.12 0.05 0.28 31-Jan-13 18.07 0.01 0.06 30-Jan-13 18.06 0.04 0.22 29-Jan-13 18.02 0.02 0.11 28-Jan-13 18 -0.02 -0.11 25-Jan-13 18.02 0.13 0.73 24-Jan-13 17.89 0.13 0.7319819819819819 23-Jan-13 17.76 -0.01 -0.056274620146314014 22-Jan-13 17.77 -0.01 -0.06 21-Jan-13 17.78 0.04 0.23 18-Jan-13 17.74 0 0 17-Jan-13 17.74 0.13 0.7382169222032936 16-Jan-13 17.61 -0.05 -0.28312570781426954 15-Jan-13 17.66 -0.04 -0.22598870056497175 14-Jan-13 17.7 0.02 0.11312217194570136 11-Jan-13 17.68 -0.02 -0.11299435028248588 10-Jan-13 17.7 0.12 0.6825938566552902 09-Jan-13 17.58 0.07 0.3997715591090805 08-Jan-13 17.51 0.01 0.05714285714285714 07-Jan-13 17.5 0.06 0.3440366972477064 04-Jan-13 17.44 0.08 0.4608294930875576 03-Jan-13 17.36 -0.03 -0.1725129384703853 02-Jan-13 17.39 0.52 3.082394783639597 31-Dec-12 16.87 -0.01 -0.05924170616113744 28-Dec-12 16.88 -0.18 -1.0550996483001172 27-Dec-12 17.06 -- -- 21-Dec-12 16.96 -0.09 -0.5278592375366569 20-Dec-12 17.05 -0.03 -0.1756440281030445 19-Dec-12 17.08 0.23 1.3649851632047478 18-Dec-12 16.85 0.13 0.777511961722488 17-Dec-12 16.72 0.11 0.6622516556291391 14-Dec-12 16.61 -0.05 -0.30012004801920766 13-Dec-12 16.66 0.02 0.1201923076923077 12-Dec-12 16.64 0.1 0.6045949214026602 11-Dec-12 16.54 0.16 0.9768009768009768 10-Dec-12 16.38 -0.06 -0.36496350364963503 07-Dec-12 16.44 -0.01 -0.060790273556231005 06-Dec-12 16.45 0.06 0.37 05-Dec-12 16.39 0 0 04-Dec-12 16.39 -0.04 -0.24 03-Dec-12 16.43 -1620.84 -99 30-Nov-12 16.37 0.04 0.24 29-Nov-12 16.33 0.33 2.06 28-Nov-12 16 -0.26 -1.6 27-Nov-12 16.26 0.05 0.31 26-Nov-12 16.21 0 0 23-Nov-12 16.21 0.11 0.68 22-Nov-12 16.1 0.1 0.63 21-Nov-12 16 0.12 0.76 20-Nov-12 15.88 -0.02 -0.13 19-Nov-12 15.9 0.33 2.12 16-Nov-12 15.57 -0.09 -0.57 15-Nov-12 15.66 -0.14 -0.89 14-Nov-12 15.8 0 0 13-Nov-12 15.8 -0.05 -0.32 12-Nov-12 15.85 0.09 0.57 09-Nov-12 15.76 -0.23 -1.44 08-Nov-12 15.99 -0.09 -0.56 07-Nov-12 16.08 -0.16 -0.99 06-Nov-12 16.24 0.15 0.93 05-Nov-12 16.09 -0.15 -0.92 02-Nov-12 16.24 -1595.97 -98.99 31-Oct-12 16.12 0.11 0.69 26-Oct-12 16.01 -0.24 -1.48 25-Oct-12 16.25 0.16 0.99 24-Oct-12 16.09 0.05 0.31 23-Oct-12 16.04 -0.26 -1.6 22-Oct-12 16.3 -0.06 -0.37 19-Oct-12 16.36 -0.13 -0.79 18-Oct-12 16.49 0.07 0.43 17-Oct-12 16.42 0.15 0.92 16-Oct-12 16.27 0.32 2.01 15-Oct-12 15.95 -0.03 -0.19 12-Oct-12 15.98 -0.01 -0.06 11-Oct-12 15.99 0.15 0.95 10-Oct-12 15.84 -0.13 -0.81 09-Oct-12 15.97 -0.04 -0.25 08-Oct-12 16.01 -0.19 -1.17 05-Oct-12 16.2 0.26 1.63 04-Oct-12 15.94 0.18 1.14 03-Oct-12 15.76 -0.06 -0.38 02-Oct-12 15.82 0.05 0.32 01-Oct-12 15.77 -1548.87 -98.99 28-Sep-12 15.65 -0.05 -0.32 27-Sep-12 15.7 0.03 0.19 26-Sep-12 15.67 -0.32 -2 25-Sep-12 15.99 0.11 0.69 24-Sep-12 15.88 -0.19 -1.18 21-Sep-12 16.07 0.26 1.64 20-Sep-12 15.81 -0.22 -1.37 19-Sep-12 16.03 0 0 18-Sep-12 16.03 -0.22 -1.35 17-Sep-12 16.25 -0.13 -0.79 14-Sep-12 16.38 0.58 3.67 13-Sep-12 15.8 -0.08 -0.5 12-Sep-12 15.88 0.23 1.47 11-Sep-12 15.65 -0.03 -0.19 10-Sep-12 15.68 -- -- 07-Sep-12 15.6 -- -- 06-Sep-12 15.26 -- -- 05-Sep-12 14.97 -- -- 04-Sep-12 14.96 -- -- 03-Sep-12 14.95 -- -- 31-Aug-12 14.92 0.11 0.74 30-Aug-12 14.81 -- -- 29-Aug-12 14.9 -- -- 28-Aug-12 14.88 -- -- 27-Aug-12 14.91 -- -- 24-Aug-12 14.77 -- -- 23-Aug-12 14.91 -- -- 22-Aug-12 15.01 -- -- 21-Aug-12 15.09 -- -- 20-Aug-12 14.86 -- -- 17-Aug-12 14.92 -- -- 16-Aug-12 14.76 -- -- 14-Aug-12 14.72 -- -- 13-Aug-12 14.71 -- -- 10-Aug-12 14.61 -- -- 09-Aug-12 14.69 -- -- 08-Aug-12 14.66 -- -- 07-Aug-12 14.72 -- -- 06-Aug-12 14.66 -- -- 03-Aug-12 14.44 -- -- 02-Aug-12 14.17 -- -- 01-Aug-12 14.4 -- -- 31-Jul-12 14.36 -0.08 -0.55 30-Jul-12 14.44 -- -- 27-Jul-12 14.25 -- -- 26-Jul-12 14.06 -- -- 25-Jul-12 13.72 -- -- 24-Jul-12 13.73 -- -- 23-Jul-12 13.66 -- -- 20-Jul-12 14.07 -- -- 19-Jul-12 14.33 -- -- 18-Jul-12 14.27 -- -- 17-Jul-12 14.21 -- -- 16-Jul-12 14.15 -- -- 13-Jul-12 14.09 -- -- 12-Jul-12 13.88 -- -- 11-Jul-12 14.04 -- -- 10-Jul-12 14.11 -- -- 09-Jul-12 13.97 -- -- 06-Jul-12 14.1 -- -- 05-Jul-12 14.22 -- -- 04-Jul-12 14.44 -- -- 03-Jul-12 14.48 -- -- 02-Jul-12 14.38 -- -- 29-Jun-12 14.21 0.58 4.26 28-Jun-12 13.63 -- -- 27-Jun-12 13.69 -- -- 26-Jun-12 13.61 -- -- 25-Jun-12 13.58 -- -- 22-Jun-12 13.89 -- -- 21-Jun-12 14.08 -- -- 20-Jun-12 14.03 -- -- 19-Jun-12 13.86 -- -- 18-Jun-12 13.67 -- -- 15-Jun-12 13.72 -- -- 14-Jun-12 13.52 -- -- 13-Jun-12 13.42 -- -- 12-Jun-12 13.38 -- -- 11-Jun-12 13.59 -- -- 08-Jun-12 13.39 -- -- 07-Jun-12 13.68 -- -- 06-Jun-12 13.33 -- -- 05-Jun-12 13.08 -- -- 04-Jun-12 12.98 -- -- 01-Jun-12 13.05 -- -- 31-May-12 13.17 -0.16 -1.2 30-May-12 13.33 -- -- 29-May-12 13.47 -- -- 25-May-12 13.42 -- -- 24-May-12 13.4 -- -- 23-May-12 13.35 -- -- 22-May-12 13.55 -- -- 21-May-12 13.35 -- -- 18-May-12 13.4 -- -- 16-May-12 13.84 -- -- 15-May-12 13.86 -- -- 14-May-12 13.94 -- -- 11-May-12 14.16 -- -- 10-May-12 14.4 -- -- 09-May-12 14.12 -- -- 08-May-12 14.44 -- -- 07-May-12 14.48 -- -- 04-May-12 14.56 -- -- 03-May-12 14.78 -- -- 02-May-12 14.74 -- -- 30-Apr-12 14.81 -0.09 -0.6 27-Apr-12 14.9 -- -- 26-Apr-12 14.8 -- -- 25-Apr-12 14.87 -- -- 24-Apr-12 14.55 -- -- 23-Apr-12 14.47 -- -- 20-Apr-12 14.8 -- -- 19-Apr-12 14.8 -- -- 18-Apr-12 14.82 -- -- 17-Apr-12 14.74 -- -- 16-Apr-12 14.56 -- -- 13-Apr-12 14.65 -- -- 12-Apr-12 14.74 -- -- 11-Apr-12 14.61 -- -- 10-Apr-12 14.66 -- -- 05-Apr-12 14.82 -- -- 04-Apr-12 14.98 -- -- 03-Apr-12 15.24 -- -- 02-Apr-12 15.2 -- -- 30-Mar-12 15.25 0.05 0.33 29-Mar-12 15.2 -- -- 28-Mar-12 15.44 -- -- 27-Mar-12 15.57 -- -- 26-Mar-12 15.45 -- -- 23-Mar-12 15.25 -- -- 22-Mar-12 15.2 -- -- 21-Mar-12 15.4 -- -- 20-Mar-12 15.48 -- -- 19-Mar-12 15.55 -- -- 16-Mar-12 15.48 -- -- 15-Mar-12 15.23 -- -- 14-Mar-12 15.09 -- -- 13-Mar-12 14.82 -- -- 12-Mar-12 14.61 -- -- 09-Mar-12 14.67 -- -- 08-Mar-12 14.64 -- -- 07-Mar-12 14.35 -- -- 06-Mar-12 14.4 -- -- 05-Mar-12 14.72 -- -- 02-Mar-12 14.84 -- -- 01-Mar-12 14.87 -- -- 29-Feb-12 14.96 0.19 1.29 28-Feb-12 14.77 -- -- 27-Feb-12 14.57 -- -- 24-Feb-12 14.77 -- -- 23-Feb-12 14.54 -- -- 22-Feb-12 14.63 -- -- 21-Feb-12 14.72 -- -- 20-Feb-12 14.81 -- -- 17-Feb-12 14.74 -- -- 16-Feb-12 14.38 -- -- 15-Feb-12 14.54 -- -- 14-Feb-12 14.4 -- -- 13-Feb-12 14.56 -- -- 10-Feb-12 14.39 -- -- 09-Feb-12 14.76 -- -- 08-Feb-12 14.68 -- -- 07-Feb-12 14.44 -- -- 06-Feb-12 14.43 -- -- 03-Feb-12 14.45 -- -- 02-Feb-12 14.23 -- -- 01-Feb-12 14.16 -- -- 31-Jan-12 13.89 0.15 1.09 30-Jan-12 13.74 -- -- 27-Jan-12 14 -- -- 26-Jan-12 14.2 -- -- 25-Jan-12 13.83 -- -- 24-Jan-12 13.83 -- -- 23-Jan-12 14.08 -- -- 20-Jan-12 13.8 -- -- 19-Jan-12 13.69 -- -- 18-Jan-12 13.27 -- -- 17-Jan-12 13.25 -- -- 16-Jan-12 13.09 -- -- 13-Jan-12 13.03 -- -- 12-Jan-12 13.23 -- -- 11-Jan-12 12.99 -- -- 10-Jan-12 13.02 -- -- 09-Jan-12 12.71 -- -- 06-Jan-12 12.72 -- -- 05-Jan-12 12.77 -- -- 04-Jan-12 13.02 -- -- 03-Jan-12 13.11 -- -- 02-Jan-12 12.86 -- -- 30-Dec-11 12.77 0.16 1.27 29-Dec-11 12.61 -- -- 28-Dec-11 12.68 -- -- 27-Dec-11 12.85 -- -- 23-Dec-11 12.85 -- -- 22-Dec-11 12.75 -- -- 21-Dec-11 12.59 -- -- 20-Dec-11 12.53 -- -- 19-Dec-11 12.35 -- -- 16-Dec-11 12.42 -- -- 15-Dec-11 12.41 -- -- 14-Dec-11 12.32 -- -- 13-Dec-11 12.69 -- -- 12-Dec-11 12.72 -- -- 09-Dec-11 13.01 -- -- 08-Dec-11 13 -- -- 07-Dec-11 13.08 -- -- 06-Dec-11 13.18 -- -- 05-Dec-11 13.38 -- -- 02-Dec-11 13.14 -- -- 01-Dec-11 12.92 -- -- 30-Nov-11 12.77 0.5 4.07 29-Nov-11 12.27 -- -- 28-Nov-11 12.28 -- -- 25-Nov-11 11.85 -- -- 24-Nov-11 11.78 -- -- 23-Nov-11 11.9 -- -- 22-Nov-11 12.22 -- -- 21-Nov-11 12.31 -- -- 18-Nov-11 12.61 -- -- 17-Nov-11 12.74 -- -- 16-Nov-11 12.91 -- -- 15-Nov-11 12.99 -- -- 14-Nov-11 13.11 -- -- 11-Nov-11 13.24 -- -- 10-Nov-11 12.95 -- -- 09-Nov-11 13.04 -- -- 08-Nov-11 13.66 -- -- 07-Nov-11 13.46 -- -- 04-Nov-11 13.32 -- -- 03-Nov-11 13.42 -- -- 02-Nov-11 13.35 -- -- 31-Oct-11 13.97 -0.38 -2.65 28-Oct-11 14.35 -- -- 27-Oct-11 14.28 -- -- 26-Oct-11 13.55 -- -- 25-Oct-11 13.49 -- -- 24-Oct-11 13.47 -- -- 21-Oct-11 13.38 -- -- 20-Oct-11 13 -- -- 19-Oct-11 13.31 -- -- 18-Oct-11 12.85 -- -- 17-Oct-11 13.09 -- -- 14-Oct-11 13.31 -- -- 13-Oct-11 13.05 -- -- 12-Oct-11 13.31 -- -- 11-Oct-11 12.9 -- -- 10-Oct-11 12.85 -- -- 07-Oct-11 12.72 -- -- 06-Oct-11 12.27 -- -- 05-Oct-11 12.02 -- -- 04-Oct-11 11.54 -- -- 03-Oct-11 12.19 -- -- 30-Sep-11 12.41 -0.4 -3.12 29-Sep-11 12.81 -- -- 28-Sep-11 12.74 -- -- 27-Sep-11 12.82 -- -- 26-Sep-11 11.99 -- -- 23-Sep-11 11.75 -- -- 22-Sep-11 11.65 -- -- 21-Sep-11 12.58 -- -- 20-Sep-11 12.57 -- -- 19-Sep-11 12.52 -- -- 16-Sep-11 13.09 -- -- 15-Sep-11 12.85 -- -- 14-Sep-11 12.38 -- -- 13-Sep-11 12.45 -- -- 12-Sep-11 12.32 -- -- 09-Sep-11 12.68 -- -- 08-Sep-11 13.06 -- -- 07-Sep-11 12.98 -- -- 06-Sep-11 12.64 -- -- 05-Sep-11 12.87 -- -- 02-Sep-11 13.37 -- -- 01-Sep-11 13.76 -- -- 31-Aug-11 13.83 0.3 2.22 30-Aug-11 13.53 -- -- 29-Aug-11 13.5 -- -- 26-Aug-11 13.05 -- -- 25-Aug-11 13.48 -- -- 24-Aug-11 13.26 -- -- 23-Aug-11 12.84 -- -- 22-Aug-11 13.05 -- -- 19-Aug-11 13.11 -- -- 18-Aug-11 13.28 -- -- 17-Aug-11 13.99 -- -- 16-Aug-11 13.76 -- -- 12-Aug-11 13.72 -- -- 11-Aug-11 13 -- -- 10-Aug-11 13.15 -- -- 09-Aug-11 13.3 -- -- 08-Aug-11 13.69 -- -- 05-Aug-11 14.02 -- -- 04-Aug-11 14.53 -- -- 03-Aug-11 14.9 -- -- 02-Aug-11 15.26 -- -- 01-Aug-11 15.55 -- -- 29-Jul-11 15.47 -0.15 -0.96 28-Jul-11 15.62 -- -- 27-Jul-11 15.72 -- -- 26-Jul-11 15.9 -- -- 25-Jul-11 15.85 -- -- 22-Jul-11 16.02 -- -- 21-Jul-11 15.99 -- -- 20-Jul-11 15.55 -- -- 19-Jul-11 15.27 -- -- 18-Jul-11 15.21 -- -- 15-Jul-11 15.45 -- -- 14-Jul-11 15.67 -- -- 13-Jul-11 15.51 -- -- 12-Jul-11 15.53 -- -- 11-Jul-11 15.71 -- -- 08-Jul-11 16.15 -- -- 07-Jul-11 16.39 -- -- 06-Jul-11 16.16 -- -- 05-Jul-11 16.44 -- -- 04-Jul-11 16.54 -- -- 01-Jul-11 16.33 -- -- 30-Jun-11 16.13 0.19 1.19 29-Jun-11 15.94 -- -- 28-Jun-11 15.65 -- -- 27-Jun-11 15.48 -- -- 24-Jun-11 15.56 -- -- 22-Jun-11 16.04 -- -- 21-Jun-11 15.91 -- -- 20-Jun-11 15.74 -- -- 17-Jun-11 15.83 -- -- 16-Jun-11 15.56 -- -- 15-Jun-11 15.83 -- -- 14-Jun-11 16.13 -- -- 10-Jun-11 15.85 -- -- 09-Jun-11 15.95 -- -- 08-Jun-11 16.02 -- -- 07-Jun-11 16.24 -- -- 06-Jun-11 16.19 -- -- 03-Jun-11 16.3 -- -- 01-Jun-11 16.62 -- -- 31-May-11 16.71 0.24 1.46 30-May-11 16.47 -- -- 27-May-11 16.46 -- -- 26-May-11 16.21 -- -- 25-May-11 16.11 -- -- 24-May-11 16.14 -- -- 23-May-11 16.13 -- -- 20-May-11 16.51 -- -- 19-May-11 16.64 -- -- 18-May-11 16.44 -- -- 17-May-11 16.41 -- -- 16-May-11 16.4 -- -- 13-May-11 16.61 -- -- 12-May-11 16.58 -- -- 11-May-11 16.93 -- -- 10-May-11 16.91 -- -- 09-May-11 16.72 -- -- 06-May-11 16.98 -- -- 05-May-11 16.99 -- -- 04-May-11 17.27 -- -- 03-May-11 17.33 -- -- 02-May-11 17.41 -- -- 29-Apr-11 17.29 0.02 0.12 28-Apr-11 17.27 -- -- 27-Apr-11 17.12 -- -- 26-Apr-11 17.01 -- -- 21-Apr-11 16.93 -- -- 20-Apr-11 16.82 -- -- 19-Apr-11 16.61 -- -- 18-Apr-11 16.55 -- -- 15-Apr-11 16.91 -- -- 14-Apr-11 16.92 -- -- 13-Apr-11 17.1 -- -- 12-Apr-11 17.08 -- -- 11-Apr-11 17.27 -- -- 08-Apr-11 17.3 -- -- 07-Apr-11 17.29 -- -- 06-Apr-11 17.08 -- -- 05-Apr-11 16.9 -- -- 04-Apr-11 16.97 -- -- 01-Apr-11 16.86 -- -- 31-Mar-11 16.76 0.01 0.06 30-Mar-11 16.75 -- -- 29-Mar-11 16.58 -- -- 28-Mar-11 16.8 -- -- 25-Mar-11 16.84 -- -- 24-Mar-11 16.8 -- -- 23-Mar-11 16.63 -- -- 22-Mar-11 16.76 -- -- 21-Mar-11 16.74 -- -- 18-Mar-11 16.57 -- -- 17-Mar-11 16.4 -- -- 16-Mar-11 16.3 -- -- 15-Mar-11 16.25 -- -- 14-Mar-11 16.7 -- -- 11-Mar-11 16.77 -- -- 10-Mar-11 16.9 -- -- 09-Mar-11 17.17 -- -- 08-Mar-11 17.06 -- -- 07-Mar-11 17.24 -- -- 04-Mar-11 17.26 -- -- 03-Mar-11 17.22 -- -- 02-Mar-11 17.13 -- -- 01-Mar-11 17.27 -- -- 28-Feb-11 17.38 0.15 0.87 25-Feb-11 17.23 -- -- 24-Feb-11 17.06 -- -- 23-Feb-11 17.11 -- -- 22-Feb-11 17.26 -- -- 21-Feb-11 17.5 -- -- 18-Feb-11 17.58 -- -- 17-Feb-11 17.55 -- -- 16-Feb-11 17.43 -- -- 15-Feb-11 17.32 -- -- 14-Feb-11 17.23 -- -- 11-Feb-11 17.07 -- -- 10-Feb-11 17 -- -- 09-Feb-11 17.24 -- -- 08-Feb-11 17.2 -- -- 07-Feb-11 17.09 -- -- 04-Feb-11 17.01 -- -- 03-Feb-11 17.02 -- -- 02-Feb-11 17.16 -- -- 01-Feb-11 16.96 -- -- 31-Jan-11 16.74 -0.19 -1.12 28-Jan-11 16.93 -- -- 27-Jan-11 16.88 -- -- 26-Jan-11 16.79 -- -- 25-Jan-11 16.8 -- -- 24-Jan-11 16.81 -- -- 21-Jan-11 16.89 -- -- 20-Jan-11 16.76 -- -- 19-Jan-11 16.9 -- -- 18-Jan-11 16.93 -- -- 17-Jan-11 16.86 -- -- 14-Jan-11 16.83 -- -- 13-Jan-11 16.81 -- -- 12-Jan-11 16.59 -- -- 11-Jan-11 16.31 -- -- 10-Jan-11 16.2 -- -- 07-Jan-11 16.46 -- -- 06-Jan-11 16.61 -- -- 05-Jan-11 16.51 -- -- 04-Jan-11 16.61 -- -- 03-Jan-11 16.52 -- -- 31-Dec-10 16.37 -0.02 -0.12 30-Dec-10 16.39 -- -- 29-Dec-10 16.39 -- -- 28-Dec-10 16.38 -- -- 27-Dec-10 16.29 -- -- 23-Dec-10 16.31 -- -- 22-Dec-10 16.28 -- -- 21-Dec-10 16.19 -- -- 20-Dec-10 16.06 -- -- 17-Dec-10 16.03 -- -- 16-Dec-10 16.09 -- -- 15-Dec-10 16.28 -- -- 14-Dec-10 16.36 -- -- 13-Dec-10 16.33 -- -- 10-Dec-10 16.18 -- -- 09-Dec-10 16.19 -- -- 08-Dec-10 15.98 -- -- 07-Dec-10 16.02 -- -- 06-Dec-10 15.86 -- -- 03-Dec-10 15.87 -- -- 02-Dec-10 15.71 -- -- 01-Dec-10 15.46 -- -- 30-Nov-10 15.16 -0.09 -0.59 29-Nov-10 15.25 -- -- 26-Nov-10 15.41 -- -- 25-Nov-10 15.6 -- -- 24-Nov-10 15.61 -- -- 23-Nov-10 15.54 -- -- 22-Nov-10 15.91 -- -- 19-Nov-10 15.9 -- -- 18-Nov-10 16.01 -- -- 17-Nov-10 15.8 -- -- 16-Nov-10 15.94 -- -- 15-Nov-10 16.19 -- -- 12-Nov-10 16.31 -- -- 11-Nov-10 16.31 -- -- 10-Nov-10 16.36 -- -- 09-Nov-10 16.69 -- -- 08-Nov-10 16.68 -- -- 05-Nov-10 16.83 -- -- 04-Nov-10 16.61 -- -- 03-Nov-10 16.21 -- -- 02-Nov-10 16.15 -- -- 29-Oct-10 15.98 -0.04 -0.25 28-Oct-10 16.02 -- -- 27-Oct-10 15.99 -- -- 26-Oct-10 15.92 -- -- 25-Oct-10 16.17 -- -- 22-Oct-10 16.06 -- -- 21-Oct-10 16.15 -- -- 20-Oct-10 15.92 -- -- 19-Oct-10 15.94 -- -- 18-Oct-10 16 -- -- 15-Oct-10 16.05 -- -- 14-Oct-10 16.19 -- -- 13-Oct-10 16.2 -- -- 12-Oct-10 15.92 -- -- 11-Oct-10 16.02 -- -- 08-Oct-10 15.99 -- -- 07-Oct-10 16.09 -- -- 06-Oct-10 16.03 -- -- 05-Oct-10 15.81 -- -- 04-Oct-10 15.69 -- -- 01-Oct-10 15.67 -- -- 30-Sep-10 15.74 0.11 0.7 29-Sep-10 15.63 -- -- 28-Sep-10 15.63 -- -- 27-Sep-10 15.73 -- -- 24-Sep-10 15.64 -- -- 23-Sep-10 15.42 -- -- 22-Sep-10 15.75 -- -- 21-Sep-10 15.78 -- -- 20-Sep-10 15.59 -- -- 17-Sep-10 15.56 -- -- 16-Sep-10 15.59 -- -- 15-Sep-10 15.59 -- -- 14-Sep-10 15.6 -- -- 13-Sep-10 15.62 -- -- 10-Sep-10 15.28 -- -- 09-Sep-10 15.39 -- -- 08-Sep-10 15.15 -- -- 07-Sep-10 15.1 -- -- 06-Sep-10 15.33 -- -- 03-Sep-10 15.29 -- -- 02-Sep-10 14.98 -- -- 01-Sep-10 14.75 -- -- 31-Aug-10 14.35 -0.23 -1.58 30-Aug-10 14.58 -- -- 27-Aug-10 14.36 -- -- 26-Aug-10 14.46 -- -- 25-Aug-10 14.23 -- -- 24-Aug-10 14.4 -- -- 23-Aug-10 14.76 -- -- 20-Aug-10 14.62 -- -- 19-Aug-10 15.03 -- -- 18-Aug-10 15.02 -- -- 17-Aug-10 14.98 -- -- 16-Aug-10 14.82 -- -- 13-Aug-10 14.97 -- -- 12-Aug-10 14.89 -- -- 11-Aug-10 15.18 -- -- 10-Aug-10 15.52 -- -- 09-Aug-10 15.72 -- -- 06-Aug-10 15.77 -- -- 05-Aug-10 15.77 -- -- 04-Aug-10 15.82 -- -- 03-Aug-10 15.83 -- -- 02-Aug-10 15.76 -- -- 30-Jul-10 15.42 -0.24 -1.53 29-Jul-10 15.66 -- -- 28-Jul-10 15.53 -- -- 27-Jul-10 15.53 -- -- 26-Jul-10 15.07 -- -- 23-Jul-10 14.83 -- -- 22-Jul-10 14.81 -- -- 21-Jul-10 14.69 -- -- 20-Jul-10 14.44 -- -- 19-Jul-10 14.6 -- -- 16-Jul-10 14.69 -- -- 15-Jul-10 15.03 -- -- 14-Jul-10 15.01 -- -- 13-Jul-10 15 -- -- 12-Jul-10 14.79 -- -- 09-Jul-10 14.6 -- -- 08-Jul-10 14.56 -- -- 07-Jul-10 14.1 -- -- 06-Jul-10 14.09 -- -- 05-Jul-10 13.74 -- -- 02-Jul-10 13.9 -- -- 01-Jul-10 13.86 -- -- 30-Jun-10 14 -0.13 -0.92 29-Jun-10 14.13 -- -- 28-Jun-10 14.5 -- -- 25-Jun-10 14.43 -- -- 24-Jun-10 14.45 -- -- 22-Jun-10 14.9 -- -- 21-Jun-10 15.07 -- -- 18-Jun-10 14.78 -- -- 17-Jun-10 14.86 -- -- 16-Jun-10 14.76 -- -- 15-Jun-10 14.57 -- -- 14-Jun-10 14.49 -- -- 11-Jun-10 14.31 -- -- 10-Jun-10 14.2 -- -- 09-Jun-10 13.96 -- -- 08-Jun-10 13.69 -- -- 07-Jun-10 13.91 -- -- 04-Jun-10 14.19 -- -- 03-Jun-10 14.62 -- -- 02-Jun-10 14.17 -- -- 01-Jun-10 14.26 -- -- 31-May-10 14.42 -0.12 -0.83 28-May-10 14.54 -- -- 27-May-10 14.33 -- -- 26-May-10 14.24 -- -- 25-May-10 13.73 -- -- 21-May-10 14.18 -- -- 20-May-10 14.25 -- -- 19-May-10 14.59 -- -- 18-May-10 15.02 -- -- 17-May-10 14.9 -- -- 14-May-10 15.1 -- -- 12-May-10 15.63 -- -- 11-May-10 15.4 -- -- 10-May-10 15.61 -- -- 07-May-10 14.84 -- -- 06-May-10 15.43 -- -- 05-May-10 15.57 -- -- 04-May-10 16.03 -- -- 03-May-10 16.27 -- -- 30-Apr-10 16.35 0.09 0.55 29-Apr-10 16.26 -- -- 28-Apr-10 16.22 -- -- 27-Apr-10 16.42 -- -- 26-Apr-10 16.64 -- -- 23-Apr-10 16.6 -- -- 22-Apr-10 16.46 -- -- 21-Apr-10 16.78 -- -- 20-Apr-10 16.77 -- -- 19-Apr-10 16.58 -- -- 16-Apr-10 16.9 -- -- 15-Apr-10 17.07 -- -- 14-Apr-10 16.96 -- -- 13-Apr-10 16.76 -- -- 12-Apr-10 16.77 -- -- 09-Apr-10 16.66 -- -- 08-Apr-10 16.37 -- -- 07-Apr-10 16.62 -- -- 06-Apr-10 16.47 -- -- 01-Apr-10 16.42 -- -- 31-Mar-10 16.22 -0.13 -0.8 30-Mar-10 16.35 -- -- 29-Mar-10 16.26 -- -- 26-Mar-10 16.29 -- -- 25-Mar-10 16.29 -- -- 24-Mar-10 16.1 -- -- 23-Mar-10 16.12 -- -- 22-Mar-10 16.01 -- -- 19-Mar-10 16.08 -- -- 18-Mar-10 16.2 -- -- 17-Mar-10 16.32 -- -- 16-Mar-10 16.11 -- -- 15-Mar-10 15.96 -- -- 12-Mar-10 16.12 -- -- 11-Mar-10 15.86 -- -- 10-Mar-10 15.87 -- -- 09-Mar-10 15.75 -- -- 08-Mar-10 15.89 -- -- 05-Mar-10 15.66 -- -- 04-Mar-10 15.53 -- -- 03-Mar-10 15.49 -- -- 02-Mar-10 15.38 -- -- 01-Mar-10 15.19 -- -- 26-Feb-10 15.14 0.16 1.07 25-Feb-10 14.98 -- -- 24-Feb-10 15.14 -- -- 23-Feb-10 15.28 -- -- 22-Feb-10 15.32 -- -- 19-Feb-10 15.07 -- -- 18-Feb-10 15.18 -- -- 17-Feb-10 15.19 -- -- 16-Feb-10 14.84 -- -- 15-Feb-10 14.71 -- -- 12-Feb-10 14.56 -- -- 11-Feb-10 14.6 -- -- 10-Feb-10 14.67 -- -- 09-Feb-10 14.57 -- -- 08-Feb-10 14.42 -- -- 05-Feb-10 14.5 -- -- 04-Feb-10 14.84 -- -- 03-Feb-10 15.36 -- -- 02-Feb-10 15.32 -- -- 01-Feb-10 15.18 -- -- 29-Jan-10 15.19 -0.1 -0.65 28-Jan-10 15.29 -- -- 27-Jan-10 15.1 -- -- 26-Jan-10 15.22 -- -- 25-Jan-10 15.47 -- -- 22-Jan-10 15.46 -- -- 21-Jan-10 15.95 -- -- 20-Jan-10 16.08 -- -- 19-Jan-10 16.16 -- -- 18-Jan-10 16.23 -- -- 15-Jan-10 16.31 -- -- 14-Jan-10 16.44 -- -- 13-Jan-10 16.29 -- -- 12-Jan-10 16.4 -- -- 11-Jan-10 16.49 -- -- 08-Jan-10 16.4 -- -- 07-Jan-10 16.19 -- -- 06-Jan-10 16.21 -- -- 05-Jan-10 16.14 -- -- 04-Jan-10 16.03 -- -- 31-Dec-09 15.9 0.08 0.51 30-Dec-09 15.82 -- -- 29-Dec-09 15.93 -- -- 28-Dec-09 15.91 -- -- 23-Dec-09 15.78 -- -- 22-Dec-09 15.69 -- -- 21-Dec-09 15.61 -- -- 18-Dec-09 15.49 -- -- 17-Dec-09 15.48 -- -- 16-Dec-09 15.76 -- -- 15-Dec-09 15.6 -- -- 14-Dec-09 15.68 -- -- 11-Dec-09 15.68 -- -- 10-Dec-09 15.67 -- -- 09-Dec-09 15.55 -- -- 08-Dec-09 15.73 -- -- 07-Dec-09 16.01 -- -- 04-Dec-09 16.2 -- -- 03-Dec-09 16.33 -- -- 02-Dec-09 16.15 -- -- 01-Dec-09 16.16 -- -- 30-Nov-09 15.84 0.14 0.89 27-Nov-09 15.7 -- -- 26-Nov-09 15.89 -- -- 25-Nov-09 16.22 -- -- 24-Nov-09 16.12 -- -- 23-Nov-09 16.3 -- -- 20-Nov-09 16 -- -- 19-Nov-09 16.12 -- -- 18-Nov-09 16.38 -- -- 17-Nov-09 16.39 -- -- 16-Nov-09 16.48 -- -- 13-Nov-09 16.2 -- -- 12-Nov-09 16.46 -- -- 11-Nov-09 16.51 -- -- 10-Nov-09 16.33 -- -- 09-Nov-09 16.1 -- -- 06-Nov-09 15.83 -- -- 05-Nov-09 15.65 -- -- 04-Nov-09 15.69 -- -- 03-Nov-09 15.39 -- -- 02-Nov-09 15.52 -- -- 30-Oct-09 15.79 -0.01 -0.06 29-Oct-09 15.8 -- -- 28-Oct-09 15.61 -- -- 27-Oct-09 16.02 -- -- 26-Oct-09 16.41 -- -- 23-Oct-09 16.6 -- -- 22-Oct-09 16.42 -- -- 21-Oct-09 16.72 -- -- 20-Oct-09 16.74 -- -- 19-Oct-09 16.58 -- -- 16-Oct-09 16.58 -- -- 15-Oct-09 16.83 -- -- 14-Oct-09 16.78 -- -- 13-Oct-09 16.44 -- -- 12-Oct-09 16.6 -- -- 09-Oct-09 16.47 -- -- 08-Oct-09 16.45 -- -- 07-Oct-09 16.22 -- -- 06-Oct-09 16.16 -- -- 05-Oct-09 15.68 -- -- 02-Oct-09 15.47 -- -- 01-Oct-09 15.99 -- -- 30-Sep-09 16.08 -0.19 -1.17 29-Sep-09 16.27 -- -- 28-Sep-09 15.98 -- -- 25-Sep-09 15.95 -- -- 24-Sep-09 16.29 -- -- 23-Sep-09 16.37 -- -- 22-Sep-09 16.23 -- -- 21-Sep-09 16.01 -- -- 18-Sep-09 16.23 -- -- 17-Sep-09 16.29 -- -- 16-Sep-09 16.04 -- -- 15-Sep-09 15.75 -- -- 14-Sep-09 15.56 -- -- 11-Sep-09 15.77 -- -- 10-Sep-09 15.54 -- -- 09-Sep-09 15.51 -- -- 08-Sep-09 15.42 -- -- 07-Sep-09 15.33 -- -- 04-Sep-09 15.07 -- -- 03-Sep-09 15.02 -- -- 02-Sep-09 14.9 -- -- 01-Sep-09 15.49 -- -- 31-Aug-09 15.46 -0.09 -0.58 28-Aug-09 15.55 -- -- 27-Aug-09 15.36 -- -- 26-Aug-09 15.38 -- -- 25-Aug-09 15.5 -- -- 24-Aug-09 15.54 -- -- 21-Aug-09 15.26 -- -- 20-Aug-09 14.97 -- -- 19-Aug-09 14.67 -- -- 18-Aug-09 14.68 -- -- 17-Aug-09 14.65 -- -- 14-Aug-09 15.14 -- -- 13-Aug-09 15.09 -- -- 12-Aug-09 14.9 -- -- 11-Aug-09 14.92 -- -- 10-Aug-09 15.1 -- -- 07-Aug-09 15.09 -- -- 06-Aug-09 15.13 -- -- 05-Aug-09 14.97 -- -- 04-Aug-09 14.72 -- -- 03-Aug-09 14.76 -- -- 31-Jul-09 14.39 0.1 0.7 30-Jul-09 14.29 -- -- 29-Jul-09 14.06 -- -- 28-Jul-09 14.13 -- -- 27-Jul-09 14.06 -- -- 24-Jul-09 13.88 -- -- 23-Jul-09 13.69 -- -- 22-Jul-09 13.54 -- -- 21-Jul-09 13.65 -- -- 20-Jul-09 13.59 -- -- 17-Jul-09 13.44 -- -- 16-Jul-09 13.38 -- -- 15-Jul-09 13.21 -- -- 14-Jul-09 12.94 -- -- 13-Jul-09 12.5 -- -- 10-Jul-09 12.44 -- -- 09-Jul-09 12.52 -- -- 08-Jul-09 12.52 -- -- 07-Jul-09 12.78 -- -- 06-Jul-09 12.73 -- -- 03-Jul-09 12.79 -- -- 02-Jul-09 12.97 -- -- 01-Jul-09 13.24 -- -- 30-Jun-09 13.22 0.14 1.07 29-Jun-09 13.08 -- -- 26-Jun-09 12.98 -- -- 25-Jun-09 12.79 -- -- 24-Jun-09 12.87 -- -- 22-Jun-09 12.92 -- -- 19-Jun-09 13.05 -- -- 18-Jun-09 12.9 -- -- 17-Jun-09 12.81 -- -- 16-Jun-09 13.09 -- -- 15-Jun-09 13.36 -- -- 12-Jun-09 13.52 -- -- 11-Jun-09 13.6 -- -- 10-Jun-09 13.61 -- -- 09-Jun-09 13.39 -- -- 08-Jun-09 13.28 -- -- 05-Jun-09 13.45 -- -- 04-Jun-09 13.28 -- -- 03-Jun-09 13.26 -- -- 02-Jun-09 13.34 -- -- 29-May-09 13.06 0.14 1.08 28-May-09 12.92 -- -- 27-May-09 13.13 -- -- 26-May-09 12.74 -- -- 25-May-09 12.75 -- -- 22-May-09 12.78 -- -- 20-May-09 13.1 -- -- 19-May-09 13 -- -- 18-May-09 12.69 -- -- 15-May-09 12.54 -- -- 14-May-09 12.27 -- -- 13-May-09 12.52 -- -- 12-May-09 12.83 -- -- 11-May-09 13.05 -- -- 08-May-09 13 -- -- 07-May-09 13.02 -- -- 06-May-09 12.61 -- -- 05-May-09 12.38 -- -- 04-May-09 12 -- -- 30-Apr-09 11.92 0.36 3.11 29-Apr-09 11.56 -- -- 28-Apr-09 11.21 -- -- 27-Apr-09 11.44 -- -- 24-Apr-09 11.5 -- -- 23-Apr-09 11.24 -- -- 22-Apr-09 11.22 -- -- 21-Apr-09 11 -- -- 20-Apr-09 11.37 -- -- 17-Apr-09 11.67 -- -- 16-Apr-09 11.68 -- -- 15-Apr-09 11.46 -- -- 14-Apr-09 11.76 -- -- 09-Apr-09 11.27 -- -- 08-Apr-09 10.7 -- -- 07-Apr-09 10.77 -- -- 06-Apr-09 10.98 -- -- 03-Apr-09 10.98 -- -- 02-Apr-09 11.04 -- -- 01-Apr-09 10.23 -- -- 31-Mar-09 10.03 -0.02 -0.2 30-Mar-09 10.05 -- -- 27-Mar-09 10.61 -- -- 26-Mar-09 10.56 -- -- 25-Mar-09 10.51 -- -- 24-Mar-09 10.58 -- -- 23-Mar-09 10.38 -- -- 20-Mar-09 9.9 -- -- 19-Mar-09 10.37 -- -- 18-Mar-09 9.88 -- -- 17-Mar-09 9.6 -- -- 16-Mar-09 9.66 -- -- 13-Mar-09 9.35 -- -- 12-Mar-09 8.92 -- -- 11-Mar-09 8.91 -- -- 10-Mar-09 8.46 -- -- 09-Mar-09 8.02 -- -- 06-Mar-09 8.22 -- -- 05-Mar-09 8.46 -- -- 04-Mar-09 8.66 -- -- 03-Mar-09 8.7 -- -- 02-Mar-09 8.82 -- -- 27-Feb-09 9.21 -0.26 -2.75 26-Feb-09 9.47 -- -- 25-Feb-09 9.16 -- -- 24-Feb-09 8.91 -- -- 23-Feb-09 9.25 -- -- 20-Feb-09 9.04 -- -- 19-Feb-09 9.57 -- -- 18-Feb-09 9.48 -- -- 17-Feb-09 9.66 -- -- 16-Feb-09 10.17 -- -- 13-Feb-09 10.31 -- -- 12-Feb-09 10.21 -- -- 11-Feb-09 10.49 -- -- 10-Feb-09 10.84 -- -- 09-Feb-09 10.88 -- -- 06-Feb-09 10.7 -- -- 05-Feb-09 10.17 -- -- 04-Feb-09 10.44 -- -- 03-Feb-09 10.33 -- -- 02-Feb-09 10.14 -- -- 30-Jan-09 10.55 -0.17 -1.59 29-Jan-09 10.72 -- -- 28-Jan-09 10.73 -- -- 27-Jan-09 10.1 -- -- 26-Jan-09 10.08 -- -- 23-Jan-09 9.59 -- -- 22-Jan-09 9.93 -- -- 21-Jan-09 9.81 -- -- 20-Jan-09 9.95 -- -- 19-Jan-09 10.47 -- -- 16-Jan-09 10.77 -- -- 15-Jan-09 10.67 -- -- 14-Jan-09 11.02 -- -- 13-Jan-09 11.26 -- -- 12-Jan-09 11.7 -- -- 09-Jan-09 11.92 -- -- 08-Jan-09 11.99 -- -- 07-Jan-09 12.38 -- -- 06-Jan-09 12.51 -- -- 05-Jan-09 12.31 -- -- 02-Jan-09 12.12 -- -- 31-Dec-08 12.04 0.2 1.69 30-Dec-08 11.84 -- -- 29-Dec-08 11.79 -- -- 23-Dec-08 11.8 -- -- 22-Dec-08 11.99 -- -- 19-Dec-08 12.04 -- -- 18-Dec-08 12.27 -- -- 17-Dec-08 12.54 -- -- 16-Dec-08 11.7 -- -- 15-Dec-08 11.52 -- -- 12-Dec-08 11.4 -- -- 11-Dec-08 11.94 -- -- 10-Dec-08 11.91 -- -- 09-Dec-08 11.95 -- -- 08-Dec-08 11.86 -- -- 05-Dec-08 10.88 -- -- 04-Dec-08 11.07 -- -- 03-Dec-08 10.65 -- -- 02-Dec-08 10.39 -- -- 01-Dec-08 11.1 -- -- 28-Nov-08 11.39 0.03 0.26 27-Nov-08 11.36 -- -- 26-Nov-08 10.77 -- -- 25-Nov-08 10.88 -- -- 24-Nov-08 10.01 -- -- 21-Nov-08 9.61 -- -- 20-Nov-08 9.72 -- -- 19-Nov-08 10.72 -- -- 18-Nov-08 11.08 -- -- 17-Nov-08 11.55 -- -- 14-Nov-08 12.1 -- -- 13-Nov-08 11.56 -- -- 12-Nov-08 12.07 -- -- 11-Nov-08 12.33 -- -- 10-Nov-08 13.08 -- -- 07-Nov-08 12.74 -- -- 06-Nov-08 13.28 -- -- 05-Nov-08 14.03 -- -- 04-Nov-08 13.69 -- -- 03-Nov-08 13.35 -- -- 31-Oct-08 12.91 -0.07 -0.54 30-Oct-08 12.98 -- -- 29-Oct-08 12.39 -- -- 28-Oct-08 11.35 -- -- 27-Oct-08 11.86 -- -- 24-Oct-08 12.23 -- -- 23-Oct-08 12.93 -- -- 22-Oct-08 13.45 -- -- 21-Oct-08 14.29 -- -- 20-Oct-08 14.16 -- -- 17-Oct-08 13.98 -- -- 16-Oct-08 14.11 -- -- 15-Oct-08 15.27 -- -- 14-Oct-08 15.93 -- -- 13-Oct-08 14.55 -- -- 10-Oct-08 13.63 -- -- 09-Oct-08 15.02 -- -- 08-Oct-08 15.19 -- -- 07-Oct-08 16.17 -- -- 06-Oct-08 16.38 -- -- 03-Oct-08 17.64 -- -- 02-Oct-08 17.78 -- -- 01-Oct-08 17.57 -- -- 30-Sep-08 17.1 -0.75 -4.2 29-Sep-08 17.85 -- -- 26-Sep-08 18.42 -- -- 25-Sep-08 18.5 -- -- 24-Sep-08 18.34 -- -- 23-Sep-08 18.45 -- -- 22-Sep-08 19.17 -- -- 19-Sep-08 19.12 -- -- 18-Sep-08 17.26 -- -- 17-Sep-08 17.69 -- -- 16-Sep-08 17.34 -- -- 15-Sep-08 18.26 -- -- 12-Sep-08 18.82 -- -- 11-Sep-08 18.46 -- -- 10-Sep-08 19.23 -- -- 09-Sep-08 19.91 -- -- 08-Sep-08 19.92 -- -- 05-Sep-08 18.82 -- -- 04-Sep-08 19.55 -- -- 03-Sep-08 19.63 -- -- 02-Sep-08 19.89 -- -- 01-Sep-08 19.55 -- -- 29-Aug-08 19.72 0.35 1.81 28-Aug-08 19.37 -- -- 27-Aug-08 18.97 -- -- 26-Aug-08 18.88 -- -- 25-Aug-08 19.08 -- -- 22-Aug-08 19.14 -- -- 21-Aug-08 18.87 -- -- 20-Aug-08 18.85 -- -- 19-Aug-08 19.01 -- -- 18-Aug-08 19.58 -- -- 14-Aug-08 19.6 -- -- 13-Aug-08 19.67 -- -- 12-Aug-08 20.36 -- -- 11-Aug-08 20.52 -- -- 08-Aug-08 20.2 -- -- 07-Aug-08 20.57 -- -- 06-Aug-08 20.8 -- -- 05-Aug-08 20.55 -- -- 04-Aug-08 20.2 -- -- 01-Aug-08 20.32 -- -- 31-Jul-08 20.68 0.05 0.24 30-Jul-08 20.63 -- -- 29-Jul-08 19.79 -- -- 28-Jul-08 20.37 -- -- 25-Jul-08 20.42 -- -- 24-Jul-08 21.31 -- -- 23-Jul-08 21.15 -- -- 22-Jul-08 19.96 -- -- 21-Jul-08 20.58 -- -- 18-Jul-08 19.8 -- -- 17-Jul-08 19.69 -- -- 16-Jul-08 18.49 -- -- 15-Jul-08 18.3 -- -- 14-Jul-08 19.22 -- -- 11-Jul-08 19.55 -- -- 10-Jul-08 19.61 -- -- 09-Jul-08 19.92 -- -- 08-Jul-08 19.34 -- -- 07-Jul-08 19.8 -- -- 04-Jul-08 19.69 -- -- 03-Jul-08 19.81 -- -- 02-Jul-08 20.07 -- -- 01-Jul-08 19.88 -- -- 30-Jun-08 20.09 -0.39 -1.9 27-Jun-08 20.48 -- -- 26-Jun-08 20.77 -- -- 25-Jun-08 21.21 -- -- 24-Jun-08 20.75 -- -- 20-Jun-08 21.22 -- -- 19-Jun-08 21.41 -- -- 18-Jun-08 21.75 -- -- 17-Jun-08 22.13 -- -- 16-Jun-08 21.95 -- -- 13-Jun-08 21.6 -- -- 12-Jun-08 21.55 -- -- 11-Jun-08 21.58 -- -- 10-Jun-08 21.75 -- -- 09-Jun-08 22.12 -- -- 06-Jun-08 22.61 -- -- 05-Jun-08 22.77 -- -- 04-Jun-08 22.75 -- -- 03-Jun-08 22.9 -- -- 02-Jun-08 23.11 -- -- 30-May-08 23.24 0.24 1.04 29-May-08 23 -- -- 28-May-08 22.96 -- -- 27-May-08 23.01 -- -- 26-May-08 22.87 -- -- 23-May-08 23.1 -- -- 22-May-08 23.2 -- -- 21-May-08 23.45 -- -- 20-May-08 23.74 -- -- 19-May-08 24.03 -- -- 16-May-08 24.02 -- -- 15-May-08 23.92 -- -- 14-May-08 23.95 -- -- 13-May-08 23.87 -- -- 09-May-08 23.71 -- -- 08-May-08 24.09 -- -- 07-May-08 24.66 -- -- 06-May-08 24.52 -- -- 05-May-08 24.8 -- -- 02-May-08 25.08 -- -- 30-Apr-08 24.32 0.05 0.21 29-Apr-08 24.27 -- -- 28-Apr-08 24.33 -- -- 25-Apr-08 24.13 -- -- 24-Apr-08 23.67 -- -- 23-Apr-08 23.56 -- -- 22-Apr-08 23.74 -- -- 21-Apr-08 23.91 -- -- 18-Apr-08 23.99 -- -- 17-Apr-08 23.52 -- -- 16-Apr-08 23.34 -- -- 15-Apr-08 22.9 -- -- 14-Apr-08 22.95 -- -- 11-Apr-08 23.37 -- -- 10-Apr-08 23.32 -- -- 09-Apr-08 23.56 -- -- 08-Apr-08 23.81 -- -- 07-Apr-08 24.06 -- -- 04-Apr-08 23.93 -- -- 03-Apr-08 23.86 -- -- 02-Apr-08 23.96 -- -- 01-Apr-08 23.34 -- -- 31-Mar-08 22.74 -0.23 -1 28-Mar-08 22.97 -- -- 27-Mar-08 22.99 -- -- 26-Mar-08 23.03 -- -- 25-Mar-08 23.22 -- -- 20-Mar-08 22.24 -- -- 19-Mar-08 22.25 -- -- 18-Mar-08 21.65 -- -- 17-Mar-08 20.85 -- -- 14-Mar-08 21.5 -- -- 13-Mar-08 21.44 -- -- 12-Mar-08 22.47 -- -- 11-Mar-08 21.85 -- -- 10-Mar-08 21.48 -- -- 07-Mar-08 21.92 -- -- 06-Mar-08 22.05 -- -- 05-Mar-08 22.36 -- -- 04-Mar-08 22.27 -- -- 03-Mar-08 22.42 -- -- 29-Feb-08 23.13 -0.54 -2.28 28-Feb-08 23.67 -- -- 27-Feb-08 23.8 -- -- 26-Feb-08 23.57 -- -- 25-Feb-08 23.07 -- -- 22-Feb-08 22.93 -- -- 21-Feb-08 23.27 -- -- 20-Feb-08 22.8 -- -- 19-Feb-08 23.24 -- -- 18-Feb-08 23 -- -- 15-Feb-08 22.69 -- -- 14-Feb-08 23.07 -- -- 13-Feb-08 22.83 -- -- 12-Feb-08 22.67 -- -- 11-Feb-08 22.42 -- -- 08-Feb-08 23.08 -- -- 07-Feb-08 23.05 -- -- 06-Feb-08 23.28 -- -- 05-Feb-08 23.88 -- -- 04-Feb-08 24.48 -- -- 01-Feb-08 24.33 -- -- 31-Jan-08 23.59 -0.29 -1.21 30-Jan-08 23.88 -- -- 29-Jan-08 23.87 -- -- 28-Jan-08 23.34 -- -- 25-Jan-08 24.14 -- -- 24-Jan-08 23.84 -- -- 23-Jan-08 22.63 -- -- 22-Jan-08 22.05 -- -- 21-Jan-08 22.46 -- -- 18-Jan-08 23.49 -- -- 17-Jan-08 24.22 -- -- 16-Jan-08 24.12 -- -- 15-Jan-08 24.57 -- -- 14-Jan-08 24.9 -- -- 11-Jan-08 24.81 -- -- 10-Jan-08 24.61 -- -- 09-Jan-08 24.57 -- -- 08-Jan-08 25.05 -- -- 07-Jan-08 24.87 -- -- 04-Jan-08 25.24 -- -- 03-Jan-08 25.49 -- -- 02-Jan-08 25.99 -- -- 31-Dec-07 25.97 -- -- 28-Dec-07 26.13 -- -- 27-Dec-07 26.18 -- -- 21-Dec-07 25.71 -- -- 20-Dec-07 25.41 -- -- 19-Dec-07 25.63 -- -- 18-Dec-07 25.62 -- -- 17-Dec-07 25.53 -- -- 14-Dec-07 25.96 -- -- 13-Dec-07 26.25 -- -- 12-Dec-07 27.12 -- -- 11-Dec-07 27.47 -- -- 10-Dec-07 27.54 -- -- 07-Dec-07 27.41 -- -- 06-Dec-07 27.07 -- -- 05-Dec-07 26.64 -- -- 04-Dec-07 26.51 -- -- 03-Dec-07 26.75 -- -- 30-Nov-07 27.04 0.74 2.81 29-Nov-07 26.3 -- -- 28-Nov-07 26.18 -- -- 27-Nov-07 25.38 -- -- 26-Nov-07 25.6 -- -- 23-Nov-07 25.2 -- -- 22-Nov-07 24.86 -- -- 21-Nov-07 24.99 -- -- 20-Nov-07 25.76 -- -- 19-Nov-07 25.94 -- -- 16-Nov-07 26.39 -- -- 15-Nov-07 26.92 -- -- 14-Nov-07 27.53 -- -- 13-Nov-07 26.66 -- -- 12-Nov-07 26.42 -- -- 09-Nov-07 26.1 -- -- 08-Nov-07 26.62 -- -- 07-Nov-07 27.29 -- -- 06-Nov-07 27.53 -- -- 05-Nov-07 27.34 -- -- 02-Nov-07 27.63 -- -- 31-Oct-07 28.94 0.18 0.63 30-Oct-07 28.76 -- -- 29-Oct-07 28.61 -- -- 26-Oct-07 28.2 -- -- 25-Oct-07 27.85 -- -- 24-Oct-07 28.05 -- -- 23-Oct-07 27.97 -- -- 22-Oct-07 27.52 -- -- 19-Oct-07 28.07 -- -- 18-Oct-07 28.29 -- -- 17-Oct-07 28.48 -- -- 16-Oct-07 28.5 -- -- 15-Oct-07 29.01 -- -- 12-Oct-07 29.21 -- -- 11-Oct-07 29.29 -- -- 10-Oct-07 29.13 -- -- 09-Oct-07 29.04 -- -- 08-Oct-07 29.01 -- -- 05-Oct-07 29.04 -- -- 04-Oct-07 28.83 -- -- 03-Oct-07 28.74 -- -- 02-Oct-07 28.65 -- -- 01-Oct-07 28.01 -- -- 28-Sep-07 27.85 0.04 0.14 27-Sep-07 27.81 -- -- 26-Sep-07 27.43 -- -- 25-Sep-07 27.17 -- -- 24-Sep-07 27.46 -- -- 21-Sep-07 27.39 -- -- 20-Sep-07 27.57 -- -- 19-Sep-07 27.78 -- -- 18-Sep-07 26.33 -- -- 17-Sep-07 26.33 -- -- 14-Sep-07 26.42 -- -- 13-Sep-07 26.42 -- -- 12-Sep-07 26.19 -- -- 11-Sep-07 26.27 -- -- 10-Sep-07 25.95 -- -- 07-Sep-07 26.1 -- -- 06-Sep-07 26.34 -- -- 05-Sep-07 26.54 -- -- 04-Sep-07 26.69 -- -- 03-Sep-07 26.68 -- -- 31-Aug-07 26.65 0.53 2.03 30-Aug-07 26.12 -- -- 29-Aug-07 26.03 -- -- 28-Aug-07 26.42 -- -- 27-Aug-07 26.91 -- -- 24-Aug-07 26.6 -- -- 23-Aug-07 26.71 -- -- 22-Aug-07 26.55 -- -- 21-Aug-07 26.21 -- -- 20-Aug-07 26.23 -- -- 17-Aug-07 25.98 -- -- 16-Aug-07 25.03 -- -- 14-Aug-07 26.38 -- -- 13-Aug-07 26.72 -- -- 10-Aug-07 26.38 -- -- 09-Aug-07 27.2 -- -- 08-Aug-07 27.75 -- -- 07-Aug-07 27.02 -- -- 06-Aug-07 26.38 -- -- 03-Aug-07 26.96 -- -- 02-Aug-07 27.29 -- -- 01-Aug-07 26.98 -- -- 31-Jul-07 27.96 0.66 2.42 30-Jul-07 27.3 -- -- 27-Jul-07 27.47 -- -- 26-Jul-07 28 -- -- 25-Jul-07 28.62 -- -- 24-Jul-07 28.71 -- -- 23-Jul-07 28.99 -- -- 20-Jul-07 28.95 -- -- 19-Jul-07 29.14 -- -- 18-Jul-07 28.98 -- -- 17-Jul-07 29.24 -- -- 16-Jul-07 29.23 -- -- 13-Jul-07 29.25 -- -- 12-Jul-07 28.86 -- -- 11-Jul-07 28.43 -- -- 10-Jul-07 28.81 -- -- 09-Jul-07 29.05 -- -- 06-Jul-07 28.78 -- -- 05-Jul-07 28.89 -- -- 04-Jul-07 28.93 -- -- 03-Jul-07 28.91 -- -- 02-Jul-07 28.51 -- -- 29-Jun-07 28.47 0.24 0.85 28-Jun-07 28.23 -- -- 27-Jun-07 27.96 -- -- 26-Jun-07 28.33 -- -- 25-Jun-07 28.38 -- -- 22-Jun-07 28.8 -- -- 21-Jun-07 28.71 -- -- 20-Jun-07 29.19 -- -- 19-Jun-07 29.14 -- -- 18-Jun-07 29.16 -- -- 15-Jun-07 28.94 -- -- 14-Jun-07 28.76 -- -- 13-Jun-07 28.38 -- -- 12-Jun-07 28.43 -- -- 11-Jun-07 28.38 -- -- 08-Jun-07 28.17 -- -- 07-Jun-07 28.72 -- -- 06-Jun-07 28.87 -- -- 05-Jun-07 29.14 -- -- 04-Jun-07 29.17 -- -- 01-Jun-07 29.06 -- -- 31-May-07 29 0.46 1.61 30-May-07 28.54 -- -- 29-May-07 28.77 -- -- 25-May-07 28.56 -- -- 24-May-07 28.82 -- -- 23-May-07 28.97 -- -- 22-May-07 28.81 -- -- 21-May-07 28.71 -- -- 18-May-07 28.66 -- -- 16-May-07 28.75 -- -- 15-May-07 28.64 -- -- 14-May-07 28.77 -- -- 11-May-07 28.51 -- -- 10-May-07 28.62 -- -- 09-May-07 28.53 -- -- 08-May-07 28.45 -- -- 07-May-07 28.66 -- -- 04-May-07 28.48 -- -- 03-May-07 28.32 -- -- 02-May-07 28.16 -- -- 30-Apr-07 28.18 -0.05 -0.18 27-Apr-07 28.23 -- -- 26-Apr-07 28.33 -- -- 25-Apr-07 28.23 -- -- 24-Apr-07 28.09 -- -- 23-Apr-07 28.35 -- -- 20-Apr-07 28.34 -- -- 19-Apr-07 27.99 -- -- 18-Apr-07 28.22 -- -- 17-Apr-07 28 -- -- 16-Apr-07 27.95 -- -- 13-Apr-07 27.57 -- -- 12-Apr-07 27.32 -- -- 11-Apr-07 27.53 -- -- 10-Apr-07 27.57 -- -- 05-Apr-07 27.4 -- -- 04-Apr-07 27.44 -- -- 03-Apr-07 27.22 -- -- 02-Apr-07 27.1 -- -- 30-Mar-07 27.28 0.04 0.15 29-Mar-07 27.24 -- -- 28-Mar-07 27.14 -- -- 27-Mar-07 27.41 -- -- 26-Mar-07 27.59 -- -- 23-Mar-07 27.6 -- -- 22-Mar-07 27.52 -- -- 21-Mar-07 27.08 -- -- 20-Mar-07 26.84 -- -- 19-Mar-07 26.69 -- -- 16-Mar-07 26.5 -- -- 15-Mar-07 26.59 -- -- 14-Mar-07 26.18 -- -- 13-Mar-07 26.92 -- -- 12-Mar-07 27.07 -- -- 09-Mar-07 27.1 -- -- 08-Mar-07 27.07 -- -- 07-Mar-07 26.72 -- -- 06-Mar-07 26.55 -- -- 05-Mar-07 26.28 -- -- 02-Mar-07 26.83 -- -- 01-Mar-07 26.74 -- -- 28-Feb-07 27.1 -0.66 -2.38 27-Feb-07 27.76 -- -- 26-Feb-07 28.36 -- -- 23-Feb-07 28.38 -- -- 22-Feb-07 28.55 -- -- 21-Feb-07 28.34 -- -- 20-Feb-07 28.35 -- -- 19-Feb-07 28.39 -- -- 16-Feb-07 28.31 -- -- 15-Feb-07 28.3 -- -- 14-Feb-07 28.11 -- -- 13-Feb-07 27.84 -- -- 12-Feb-07 27.76 -- -- 09-Feb-07 28.15 -- -- 08-Feb-07 28 -- -- 07-Feb-07 28.21 -- -- 06-Feb-07 28.21 -- -- 05-Feb-07 28.01 -- -- 02-Feb-07 28.05 -- -- 01-Feb-07 27.8 -- -- 31-Jan-07 27.33 -0.08 -0.29 30-Jan-07 27.41 -- -- 29-Jan-07 27.37 -- -- 26-Jan-07 27.36 -- -- 25-Jan-07 27.81 -- -- 24-Jan-07 27.8 -- -- 23-Jan-07 27.65 -- -- 22-Jan-07 27.76 -- -- 19-Jan-07 27.56 -- -- 18-Jan-07 27.68 -- -- 17-Jan-07 27.65 -- -- 16-Jan-07 27.83 -- -- 15-Jan-07 27.76 -- -- 12-Jan-07 27.54 -- -- 11-Jan-07 27.3 -- -- 10-Jan-07 27.03 -- -- 09-Jan-07 27.33 -- -- 08-Jan-07 27.15 -- -- 05-Jan-07 27.33 -- -- 04-Jan-07 27.5 -- -- 03-Jan-07 27.88 -- -- 02-Jan-07 27.86 -- -- 29-Dec-06 27.88 -- -- 28-Dec-06 27.84 -- -- 27-Dec-06 27.81 -- -- 22-Dec-06 27.5 -- -- 21-Dec-06 27.72 -- -- 20-Dec-06 27.76 -- -- 19-Dec-06 27.64 -- -- 18-Dec-06 27.76 -- -- 15-Dec-06 27.65 -- -- 14-Dec-06 27.43 -- -- 13-Dec-06 27.35 -- -- 12-Dec-06 27.23 -- -- 11-Dec-06 27.24 -- -- 08-Dec-06 27 -- -- 07-Dec-06 27.33 -- -- 06-Dec-06 27.16 -- -- 05-Dec-06 26.86 -- -- 04-Dec-06 26.7 -- -- 01-Dec-06 26.6 -- -- 30-Nov-06 26.59 0 0 29-Nov-06 26.59 -- -- 28-Nov-06 26.22 -- -- 27-Nov-06 26.61 -- -- 24-Nov-06 26.68 -- -- 23-Nov-06 26.46 -- -- 22-Nov-06 26.76 -- -- 21-Nov-06 26.59 -- -- 20-Nov-06 26.45 -- -- 17-Nov-06 26.58 -- -- 16-Nov-06 26.57 -- -- 15-Nov-06 26.45 -- -- 14-Nov-06 26.26 -- -- 13-Nov-06 26.28 -- -- 10-Nov-06 26.09 -- -- 09-Nov-06 26.25 -- -- 08-Nov-06 26.22 -- -- 07-Nov-06 26.38 -- -- 06-Nov-06 26.07 -- -- 03-Nov-06 26.02 -- -- 02-Nov-06 25.89 -- -- 31-Oct-06 26.27 0.27 1.04 30-Oct-06 26 -- -- 27-Oct-06 26.24 -- -- 26-Oct-06 26.25 -- -- 25-Oct-06 26.16 -- -- 24-Oct-06 25.9 -- -- 23-Oct-06 25.92 -- -- 20-Oct-06 25.78 -- -- 19-Oct-06 25.78 -- -- 18-Oct-06 25.9 -- -- 17-Oct-06 25.71 -- -- 16-Oct-06 26.03 -- -- 13-Oct-06 25.69 -- -- 12-Oct-06 25.5 -- -- 11-Oct-06 25.37 -- -- 10-Oct-06 25.48 -- -- 09-Oct-06 25.26 -- -- 06-Oct-06 25.51 -- -- 05-Oct-06 25.56 -- -- 04-Oct-06 25.34 -- -- 03-Oct-06 25.21 -- -- 02-Oct-06 25.12 -- -- 29-Sep-06 25.23 0.1 0.4 28-Sep-06 25.13 -- -- 27-Sep-06 25.06 -- -- 26-Sep-06 24.93 -- -- 25-Sep-06 24.87 -- -- 22-Sep-06 24.84 -- -- 21-Sep-06 25.05 -- -- 20-Sep-06 24.82 -- -- 19-Sep-06 24.71 -- -- 18-Sep-06 24.79 -- -- 15-Sep-06 24.71 -- -- 14-Sep-06 24.61 -- -- 13-Sep-06 24.42 -- -- 12-Sep-06 24.09 -- -- 11-Sep-06 23.97 -- -- 08-Sep-06 23.96 -- -- 07-Sep-06 23.99 -- -- 06-Sep-06 24.02 -- -- 05-Sep-06 24.06 -- -- 04-Sep-06 24.19 -- -- 01-Sep-06 24.13 -- -- 31-Aug-06 24.11 0.01 0.04 30-Aug-06 24.1 -- -- 29-Aug-06 23.98 -- -- 28-Aug-06 23.89 -- -- 25-Aug-06 24.11 -- -- 24-Aug-06 24.25 -- -- 23-Aug-06 24.61 -- -- 22-Aug-06 24.72 -- -- 21-Aug-06 24.83 -- -- 18-Aug-06 24.96 -- -- 17-Aug-06 24.86 -- -- 16-Aug-06 24.73 -- -- 14-Aug-06 24.3 -- -- 11-Aug-06 24.52 -- -- 10-Aug-06 24.58 -- -- 09-Aug-06 25.35 -- -- 08-Aug-06 26.28 -- -- 07-Aug-06 26.07 -- -- 04-Aug-06 26.48 -- -- 03-Aug-06 25.3 -- -- 02-Aug-06 25.51 -- -- 01-Aug-06 25.52 -- -- 31-Jul-06 25.86 -0.05 -0.19 28-Jul-06 25.91 -- -- 27-Jul-06 26.28 -- -- 26-Jul-06 25.99 -- -- 25-Jul-06 25.94 -- -- 24-Jul-06 25.36 -- -- 21-Jul-06 25.48 -- -- 20-Jul-06 25.91 -- -- 19-Jul-06 25.16 -- -- 18-Jul-06 25.03 -- -- 17-Jul-06 25.39 -- -- 14-Jul-06 25.55 -- -- 13-Jul-06 26.12 -- -- 12-Jul-06 26.64 -- -- 11-Jul-06 26.81 -- -- 10-Jul-06 26.9 -- -- 07-Jul-06 26.69 -- -- 06-Jul-06 26.4 -- -- 05-Jul-06 26.52 -- -- 04-Jul-06 26.86 -- -- 03-Jul-06 26.77 -- -- 30-Jun-06 26.51 0.72 2.79 29-Jun-06 25.79 -- -- 28-Jun-06 25.55 -- -- 27-Jun-06 26.05 -- -- 26-Jun-06 25.59 -- -- 22-Jun-06 25.6 -- -- 21-Jun-06 25.3 -- -- 20-Jun-06 25.08 -- -- 19-Jun-06 25.69 -- -- 16-Jun-06 25.95 -- -- 15-Jun-06 25.2 -- -- 14-Jun-06 24.59 -- -- 13-Jun-06 25.27 -- -- 12-Jun-06 26.07 -- -- 09-Jun-06 26.14 -- -- 08-Jun-06 26.13 -- -- 07-Jun-06 26.57 -- -- 06-Jun-06 27.08 -- -- 02-Jun-06 27.93 -- -- 01-Jun-06 27.12 -- -- 31-May-06 27.48 -0.18 -0.65 30-May-06 27.66 -- -- 29-May-06 27.85 -- -- 26-May-06 27.71 -- -- 24-May-06 27.22 -- -- 23-May-06 27.47 -- -- 22-May-06 27.2 -- -- 19-May-06 27.91 -- -- 18-May-06 28.27 -- -- 17-May-06 28.89 -- -- 16-May-06 28.99 -- -- 15-May-06 29.24 -- -- 12-May-06 30.22 -- -- 11-May-06 30.75 -- -- 10-May-06 30.61 -- -- 09-May-06 30.46 -- -- 08-May-06 30.49 -- -- 05-May-06 29.99 -- -- 04-May-06 29.96 -- -- 03-May-06 29.92 -- -- 02-May-06 29.64 -- -- 28-Apr-06 29.84 0.54 1.84 27-Apr-06 29.3 -- -- 26-Apr-06 29.35 -- -- 25-Apr-06 29.49 -- -- 24-Apr-06 29.64 -- -- 21-Apr-06 29.66 -- -- 20-Apr-06 29.47 -- -- 19-Apr-06 29.27 -- -- 18-Apr-06 28.14 -- -- 13-Apr-06 27.86 -- -- 12-Apr-06 28.01 -- -- 11-Apr-06 28.15 -- -- 10-Apr-06 28.18 -- -- 07-Apr-06 28.44 -- -- 06-Apr-06 28.38 -- -- 05-Apr-06 28.18 -- -- 04-Apr-06 27.82 -- -- 03-Apr-06 27.85 -- -- 31-Mar-06 27.62 -- -- 30-Mar-06 27.51 -- -- 29-Mar-06 27.23 -- -- 28-Mar-06 27.48 -- -- 27-Mar-06 27.41 -- -- 24-Mar-06 27.26 -- -- 23-Mar-06 26.83 -- -- 22-Mar-06 26.47 -- -- 21-Mar-06 26.54 -- -- 20-Mar-06 26.8 -- -- 17-Mar-06 26.57 -- -- 16-Mar-06 26.37 -- -- 15-Mar-06 25.91 -- -- 14-Mar-06 25.27 -- -- 13-Mar-06 25.39 -- -- 10-Mar-06 25.12 -- -- 09-Mar-06 25.17 -- -- 08-Mar-06 25.3 -- -- 07-Mar-06 25.56 -- -- 06-Mar-06 26.1 -- -- 03-Mar-06 25.94 -- -- 02-Mar-06 26.17 -- -- 01-Mar-06 26.02 -- -- 28-Feb-06 26.1 -- -- 27-Feb-06 26.08 -- -- 24-Feb-06 25.95 -- -- 23-Feb-06 25.95 -- -- 22-Feb-06 25.57 -- -- 21-Feb-06 25.77 -- -- 20-Feb-06 25.8 -- -- 17-Feb-06 25.66 -- -- 16-Feb-06 26.12 -- -- 15-Feb-06 25.88 -- -- 14-Feb-06 26.03 -- -- 13-Feb-06 25.93 -- -- 10-Feb-06 26.32 -- -- 09-Feb-06 26.31 -- -- 08-Feb-06 26.25 -- -- 07-Feb-06 26.84 -- -- 06-Feb-06 26.92 -- -- 03-Feb-06 26.7 -- -- 02-Feb-06 27.33 -- -- 01-Feb-06 27.26 -- -- 31-Jan-06 27.17 -- -- 30-Jan-06 27.03 -- -- 27-Jan-06 27.06 -- -- 26-Jan-06 26.72 -- -- 25-Jan-06 26.7 -- -- 24-Jan-06 26.22 -- -- 23-Jan-06 25.68 -- -- 20-Jan-06 26.04 -- -- 19-Jan-06 26.29 -- -- 18-Jan-06 26.14 -- -- 17-Jan-06 26.68 -- -- 16-Jan-06 27.1 -- -- 13-Jan-06 26.96 -- -- 12-Jan-06 27.45 -- -- 11-Jan-06 27.23 -- -- 10-Jan-06 27.19 -- -- 09-Jan-06 27.22 -- -- 06-Jan-06 27.01 -- -- 05-Jan-06 26.79 -- -- 04-Jan-06 26.71 -- -- 03-Jan-06 26.4 -- -- 02-Jan-06 26.17 -- -- 30-Dec-05 26.22 -- -- 29-Dec-05 26.22 -- -- 28-Dec-05 26.49 -- -- 27-Dec-05 26.66 -- -- 23-Dec-05 26.52 -- -- 22-Dec-05 26.2 -- -- 21-Dec-05 25.98 -- -- 20-Dec-05 26.04 -- -- 19-Dec-05 26.01 -- -- 16-Dec-05 25.72 -- -- 15-Dec-05 25.89 -- -- 14-Dec-05 25.63 -- -- 13-Dec-05 25.42 -- -- 12-Dec-05 25.25 -- -- 09-Dec-05 24.67 -- -- 08-Dec-05 24.44 -- -- 07-Dec-05 24.56 -- -- 06-Dec-05 24.66 -- -- 05-Dec-05 24.72 -- -- 02-Dec-05 24.75 -- -- 01-Dec-05 24.68 -- -- 30-Nov-05 24.58 -- -- 29-Nov-05 24.66 -- -- 28-Nov-05 25.03 -- -- 25-Nov-05 25.39 -- -- 24-Nov-05 25.26 -- -- 23-Nov-05 25.16 -- -- 22-Nov-05 24.06 -- -- 21-Nov-05 23.86 -- -- 18-Nov-05 23.87 -- -- 17-Nov-05 23.35 -- -- 16-Nov-05 23.28 -- -- 15-Nov-05 23.28 -- -- 14-Nov-05 23.39 -- -- 11-Nov-05 23.2 -- -- 10-Nov-05 22.52 -- -- 09-Nov-05 22.34 -- -- 08-Nov-05 22.23 -- -- 07-Nov-05 22.1 -- -- 04-Nov-05 22 -- -- 03-Nov-05 22.04 -- -- 02-Nov-05 21.73 -- -- 31-Oct-05 21.35 -- -- 28-Oct-05 20.9 -- -- 27-Oct-05 21.14 -- -- 26-Oct-05 21.46 -- -- 25-Oct-05 21.57 -- -- 24-Oct-05 21.5 -- -- 21-Oct-05 21.36 -- -- 20-Oct-05 21.29 -- -- 19-Oct-05 20.89 -- -- 18-Oct-05 21.34 -- -- 17-Oct-05 21.39 -- -- 14-Oct-05 21.47 -- -- 13-Oct-05 21.3 -- -- 12-Oct-05 21.93 -- -- 11-Oct-05 22.21 -- -- 10-Oct-05 22.09 -- -- 07-Oct-05 21.99 -- -- 06-Oct-05 22.08 -- -- 05-Oct-05 22.36 -- -- 04-Oct-05 22.69 -- -- 03-Oct-05 22.61 -- -- 30-Sep-05 22.61 -- -- 29-Sep-05 22.6 -- -- 28-Sep-05 22.69 -- -- 27-Sep-05 22.71 -- -- 26-Sep-05 22.61 -- -- 23-Sep-05 21.89 -- -- 22-Sep-05 22.24 -- -- 21-Sep-05 22.47 -- -- 20-Sep-05 22.91 -- -- 19-Sep-05 22.78 -- -- 16-Sep-05 22.84 -- -- 15-Sep-05 22.76 -- -- 14-Sep-05 22.85 -- -- 13-Sep-05 22.76 -- -- 12-Sep-05 22.76 -- -- 09-Sep-05 22.44 -- -- 08-Sep-05 22.52 -- -- 07-Sep-05 22.69 -- -- 06-Sep-05 22.53 -- -- 05-Sep-05 22.55 -- -- 02-Sep-05 22.67 -- -- 01-Sep-05 22.41 -- -- 31-Aug-05 22.06 -- -- 30-Aug-05 21.97 -- -- 29-Aug-05 21.92 -- -- 26-Aug-05 22.3 -- -- 25-Aug-05 22.42 -- -- 24-Aug-05 22.34 -- -- 23-Aug-05 22.57 -- -- 22-Aug-05 22.45 -- -- 19-Aug-05 22.25 -- -- 18-Aug-05 22.31 -- -- 17-Aug-05 22.49 -- -- 16-Aug-05 22.76 -- -- 12-Aug-05 22.75 -- -- 11-Aug-05 22.76 -- -- 10-Aug-05 22.83 -- -- 09-Aug-05 22.68 -- -- 08-Aug-05 22.67 -- -- 05-Aug-05 22.87 -- -- 04-Aug-05 23.14 -- -- 03-Aug-05 23.46 -- -- 02-Aug-05 23.39 -- -- 01-Aug-05 23.34 -- -- 29-Jul-05 23.24 -- -- 28-Jul-05 22.91 -- -- 27-Jul-05 22.78 -- -- 26-Jul-05 22.74 -- -- 25-Jul-05 22.85 -- -- 22-Jul-05 22.85 -- -- 21-Jul-05 22.74 -- -- 20-Jul-05 22.6 -- -- 19-Jul-05 22.42 -- -- 18-Jul-05 22.2 -- -- 15-Jul-05 22.24 -- -- 14-Jul-05 22.37 -- -- 13-Jul-05 22.4 -- -- 12-Jul-05 22.38 -- -- 11-Jul-05 22.25 -- -- 08-Jul-05 21.91 -- -- 07-Jul-05 21.8 -- -- 06-Jul-05 22.08 -- -- 05-Jul-05 22.04 -- -- 04-Jul-05 22.08 -- -- 01-Jul-05 22.18 -- -- BGF World Financials Fund Fund Inception 03-Mar-2000 Month End Date Monthly Total (NAV) Return 31-Mar-00 0 30-Apr-00 8.700001 31-May-00 2.759886 30-Jun-00 1.253355 31-Jul-00 3.094602 31-Aug-00 9.262431 30-Sep-00 6.043959 31-Oct-00 -3.182828 30-Nov-00 -4.128438 31-Dec-00 10.60606 31-Jan-01 -1.80245 28-Feb-01 -4.331869 31-Mar-01 -5.372214 30-Apr-01 6.731546 31-May-01 0.759876 30-Jun-01 2.714932 31-Jul-01 -1.908958 31-Aug-01 -2.919155 30-Sep-01 -8.095604 31-Oct-01 -0.922817 30-Nov-01 7.366633 31-Dec-01 2.760243 31-Jan-02 -2.686107 28-Feb-02 2.050471 31-Mar-02 7.109737 30-Apr-02 -0.5772 31-May-02 1.233673 30-Jun-02 -5.519712 31-Jul-02 -10.39454 31-Aug-02 2.624893 30-Sep-02 -9.983498 31-Oct-02 9.990835 30-Nov-02 4.499996 31-Dec-02 -7.177031 31-Jan-03 -4.55327 28-Feb-03 -5.400532 31-Mar-03 0.285435 30-Apr-03 19.73435 31-May-03 9.825671 30-Jun-03 1.948059 31-Jul-03 1.91083 31-Aug-03 -0.486112 30-Sep-03 4.187024 31-Oct-03 6.831884 30-Nov-03 1.630092 31-Dec-03 5.675507 31-Jan-04 5.02044 29-Feb-04 4.391336 31-Mar-04 0.372732 30-Apr-04 -5.888599 31-May-04 0.394583 30-Jun-04 0.336897 31-Jul-04 -3.525466 31-Aug-04 3.364265 30-Sep-04 2.637494 31-Oct-04 2.296329 30-Nov-04 8.444691 31-Dec-04 5.372095 31-Jan-05 -1.730585 28-Feb-05 3.046167 31-Mar-05 -3.879911 30-Apr-05 -2.979332 31-May-05 3.417528 30-Jun-05 5.938709 31-Jul-05 5.063283 31-Aug-05 -5.077451 30-Sep-05 2.493203 31-Oct-05 -5.572754 30-Nov-05 15.1288 31-Dec-05 6.672084 31-Jan-06 3.623188 28-Feb-06 -3.938168 31-Mar-06 5.823755 30-Apr-06 8.037651 31-May-06 -7.908851 30-Jun-06 -3.529835 31-Jul-06 -2.451903 31-Aug-06 -6.767207 30-Sep-06 4.645371 31-Oct-06 4.122078 30-Nov-06 1.218116 31-Dec-06 4.851449 31-Jan-07 -1.972735 28-Feb-07 -0.841564 31-Mar-07 0.66421 30-Apr-07 3.299117 31-May-07 2.909863 30-Jun-07 -1.827586 31-Jul-07 -1.791358 31-Aug-07 -4.685265 30-Sep-07 4.502821 31-Oct-07 3.91382 30-Nov-07 -6.565309 31-Dec-07 -3.957105 31-Jan-08 -9.164417 29-Feb-08 -1.949984 31-Mar-08 -1.68612 30-Apr-08 6.948113 31-May-08 -4.44079 30-Jun-08 -13.55422 31-Jul-08 2.93678 31-Aug-08 -4.642171 30-Sep-08 -13.286 31-Oct-08 -24.50293 30-Nov-08 -11.77381 31-Dec-08 5.706751 31-Jan-09 -12.37541 28-Feb-09 -12.70142 31-Mar-09 8.90336 30-Apr-09 18.84347 31-May-09 9.563756 30-Jun-09 1.225114 31-Jul-09 8.850229 31-Aug-09 7.435715 30-Sep-09 4.010344 31-Oct-09 -1.803482 30-Nov-09 0.316656 31-Dec-09 0.378787 31-Jan-10 -4.465407 28-Feb-10 -0.329161 31-Mar-10 7.133412 30-Apr-10 0.801492 31-May-10 -11.80428 30-Jun-10 -2.912623 31-Jul-10 10.14286 31-Aug-10 -6.939036 30-Sep-10 9.68641 31-Oct-10 1.52477 30-Nov-10 -5.131412 31-Dec-10 7.981539 31-Jan-11 2.26022 28-Feb-11 3.823173 31-Mar-11 -3.567314 30-Apr-11 3.162301 31-May-11 -3.354549 30-Jun-11 -3.470975 31-Jul-11 -4.091746 31-Aug-11 -10.60116 30-Sep-11 -10.267534 31-Oct-11 12.570508 30-Nov-11 -8.589835 31-Dec-11 0 31-Jan-12 8.770549 29-Feb-12 7.703376 31-Mar-12 1.938498 30-Apr-12 -2.88524 31-May-12 -11.0736 30-Jun-12 7.896735 31-Jul-12 1.055595 31-Aug-12 3.899721 30-Sep-12 4.892761 31-Oct-12 3.003195 30-Nov-12 1.550868 31-Dec-12 3.054368 31-Jan-13 7.113219 28-Feb-13 -0.885445 31-Mar-13 0.446678 30-Apr-13 4.724847 31-May-13 3.609342 30-Jun-13 -3.688525 31-Jul-13 5.478723 31-Aug-13 -3.479576 30-Sep-13 3.866249 31-Oct-13 4.17505 30-Nov-13 2.462578 31-Dec-13 1.649387 31-Jan-14 -5.006954 28-Feb-14 3.855539 31-Mar-14 1.738722 30-Apr-14 -2.078522 31-May-14 1.839623 30-Jun-14 0.370542 31-Jul-14 -1.661283 31-Aug-14 1.267011 30-Sep-14 -1.575533 31-Oct-14 1.365348 30-Nov-14 2.740362 31-Dec-14 -1.672694 31-Jan-15 -4.597701 28-Feb-15 6.457831 31-Mar-15 -1.041195 30-Apr-15 2.012809 31-May-15 1.704036 30-Jun-15 -0.352734 31-Jul-15 -0.088496 31-Aug-15 -9.433127 30-Sep-15 -5.819071 31-Oct-15 5.815161 30-Nov-15 0.883219 31-Dec-15 -2.285992 31-Jan-16 -14.634146 29-Feb-16 -4.023324 31-Mar-16 8.019441 30-Apr-16 3.937008 31-May-16 2.002165 30-Jun-16 -12.095491 31-Jul-16 6.517803 31-Aug-16 7.13881 30-Sep-16 -2.591222 31-Oct-16 4.451683 30-Nov-16 6.392931 31-Dec-16 4.494382 31-Jan-17 2.758298 28-Feb-17 2.456779 31-Mar-17 2.841918 30-Apr-17 3.454231 31-May-17 -0.500835 30-Jun-17 4.32047 31-Jul-17 4.985927 31-Aug-17 -0.306396 30-Sep-17 3.918556 31-Oct-17 1.737523 30-Nov-17 1.053779 31-Dec-17 1.69004 31-Jan-18 10.466761 28-Feb-18 -2.080666 31-Mar-18 -5.197777 30-Apr-18 1.896552 31-May-18 -4.670051 30-Jun-18 -0.887469 31-Jul-18 4.620344 31-Aug-18 -2.875727 30-Sep-18 -0.176243 31-Oct-18 -7.344633 30-Nov-18 2.134146 31-Dec-18 -10.858209 31-Jan-19 10.799498 28-Feb-19 4.268984 31-Mar-19 -4.130435 30-Apr-19 8.919123 31-May-19 -6.592644 30-Jun-19 6.389302 31-Jul-19 2.653631 31-Aug-19 -8.401361 30-Sep-19 3.156331 31-Oct-19 2.915767 30-Nov-19 4.966772 31-Dec-19 5.464845 31-Jan-20 -3.665087 29-Feb-20 -10.790423 31-Mar-20 -27.757353 30-Apr-20 11.603053 31-May-20 4.97036 30-Jun-20 3.996525 31-Jul-20 6.683375 31-Aug-20 4.972592 30-Sep-20 -5.669526 31-Oct-20 -0.711744 30-Nov-20 26.841896 31-Dec-20 7.786499 31-Jan-21 -3.553743 28-Feb-21 10.90305 31-Mar-21 2.505447 30-Apr-21 6.562168 31-May-21 2.169035 30-Jun-21 -3.63592 31-Jul-21 0.734363 31-Aug-21 4.072398 30-Sep-21 0 31-Oct-21 2.801932 30-Nov-21 -8.858083 31-Dec-21 2.758443 31-Jan-22 -2.40843 28-Feb-22 -6.041131 31-Mar-22 -1.887825 30-Apr-22 -8.672616 31-May-22 1.40458 30-Jun-22 -16.320385 31-Jul-22 7.160849 31-Aug-22 2.115514 30-Sep-22 -5.951989 31-Oct-22 9.93007 30-Nov-22 3.975827 31-Dec-22 -1.713062 31-Jan-23 11.982571 28-Feb-23 1.139522 31-Mar-23 -13.849959 30-Apr-23 6.188198 31-May-23 -1.231601 30-Jun-23 8.242092 31-Jul-23 8.204552 31-Aug-23 -2.752532 30-Sep-23 -2.056075 31-Oct-23 -6.052345 30-Nov-23 13.145676 31-Dec-23 5.360349 31-Jan-24 0.657254 29-Feb-24 3.458283