BGF Nutrition Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets.
The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies engaged in any activity forming part of the food and
agriculture value chain as described in the prospectus.
The Fund invests in companies which are actively combatting global sustainability challenges within the nutrition theme across the sustainable nutrition trends
described in the prospectus. The companies are rated by the Investment Adviser (IA) based on their ability to manage the risks and opportunities associated with the
nutrition theme and their environmental, social and governance (ESG) risk and opportunity credentials.
The Fund adopts a “best in class” approach to sustainable investing. This means that the Fund selects the best issuers (from an ESG perspective) for each relevant
sector of activities (without excluding any sector of activities). More than 90% of the issuers of securities the Fund invests in are ESG rated or have been analysed for
ESG purposes.The Fund may gain limited exposure to issuers that do not meet the nutrition and/or the ESG criteria described above.
The investment universe of the Fund is represented by any company worldwide which, in the opinion of the IA, prioritises changing consumer preferences towards
nutrition as a key strategic driver of its business (“Factset Nutrition Universe”). The weighted average ESG rating of the Fund will be higher than the ESG rating of the
Factset Nutrition Universe after eliminating at least 20% of the least well-rated securities from the Factset Nutrition Universe.
Net Assets of Fund
USD 201,513,456
Inception Date
10-Oct-11
Fund Launch Date
09-Feb-10
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Comparator Benchmark 1
MSCI All Country World Index (Net Total Return)
SFDR Classification
Article 9
Initial Charge
0.00%
Ongoing Charges Figures
0.72%
ISIN
LU0673439724
Annual Management Fee
0.68%
Performance Fee
0.00%
Minimum Initial Investment
USD 10,000,000.00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Sector Equity Agriculture
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGWAI2U
SEDOL
B6RPBS4
29-Feb-2024
BGF Nutrition Fund
Inception Date
10-Oct-11
Fund Holdings as of
-
Total Net Assets
USD 5,085,030.32
Number of Securities
42.00
Shares Outstanding
353,689.94
Name
Weight (%)
GRAPHIC PACKAGING HOLDING CO
3.7454
NESTLE SA
3.7019
COMPASS GROUP PLC
3.5929
ZOETIS INC
3.4826
JOHN BEAN TECHNOLOGIES CORP
3.4537
CHINA MENGNIU DAIRY CO LTD
3.3558
BUNGE GLOBAL SA
3.276
SMURFIT KAPPA GROUP PLC
3.2229
AVERY DENNISON CORPORATION
3.1512
COSTCO WHOLESALE CORPORATION
3.065
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
14.38
0.09
0.6298110566829951
27-Mar-24
14.29
0.06
0.42164441321152496
26-Mar-24
14.23
-0.02
-0.14035087719298245
25-Mar-24
14.25
0
0
22-Mar-24
14.25
-0.11
-0.766016713091922
21-Mar-24
14.36
0.14
0.9845288326300985
20-Mar-24
14.22
0.04
0.2820874471086037
19-Mar-24
14.18
-0.06
-0.42134831460674155
18-Mar-24
14.24
0
0
15-Mar-24
14.24
0.04
0.28169014084507044
14-Mar-24
14.2
-0.15
-1.0452961672473868
13-Mar-24
14.35
0.05
0.34965034965034963
12-Mar-24
14.3
0.1
0.704225352112676
11-Mar-24
14.2
-0.06
-0.42075736325385693
08-Mar-24
14.26
0
0
07-Mar-24
14.26
0.16
1.1347517730496455
06-Mar-24
14.1
0.07
0.4989308624376336
05-Mar-24
14.03
-0.08
-0.5669737774627923
04-Mar-24
14.11
0.04
0.28429282160625446
01-Mar-24
14.07
-0.09
-0.635593220338983
29-Feb-24
14.16
0.09
0.6396588486140725
28-Feb-24
14.07
-0.05
-0.35410764872521244
27-Feb-24
14.12
-0.01
-0.07077140835102619
26-Feb-24
14.13
-0.05
-0.3526093088857546
23-Feb-24
14.18
0.11
0.7818052594171997
22-Feb-24
14.07
0.01
0.07112375533428165
21-Feb-24
14.06
0.04
0.28530670470756064
20-Feb-24
14.02
0
0
19-Feb-24
14.02
0.01
0.07137758743754462
16-Feb-24
14.01
-0.01
-0.07132667617689016
15-Feb-24
14.02
0.19
1.373825018076645
14-Feb-24
13.83
0.03
0.21739130434782608
13-Feb-24
13.8
-0.21
-1.4989293361884368
12-Feb-24
14.01
0.07
0.5021520803443329
09-Feb-24
13.94
-0.02
-0.14326647564469913
08-Feb-24
13.96
0.02
0.14347202295552366
07-Feb-24
13.94
0.02
0.14367816091954022
06-Feb-24
13.92
0.05
0.3604902667627974
05-Feb-24
13.87
-0.06
-0.43072505384063176
02-Feb-24
13.93
-0.04
-0.2863278453829635
01-Feb-24
13.97
-0.09
-0.6401137980085349
31-Jan-24
14.06
-0.01
-0.07107320540156362
30-Jan-24
14.07
0.01
0.07112375533428165
29-Jan-24
14.06
-0.02
-0.14204545454545456
26-Jan-24
14.08
0.1
0.7153075822603719
25-Jan-24
13.98
0.04
0.28694404591104733
24-Jan-24
13.94
-0.01
-0.07168458781362007
23-Jan-24
13.95
0.04
0.2875629043853343
22-Jan-24
13.91
0.02
0.14398848092152627
19-Jan-24
13.89
0
0
18-Jan-24
13.89
0
0
17-Jan-24
13.89
-0.11
-0.7857142857142857
16-Jan-24
14
-0.12
-0.8498583569405099
15-Jan-24
14.12
-0.13
-0.9122807017543859
12-Jan-24
14.25
0.08
0.5645730416372619
11-Jan-24
14.17
-0.02
-0.14094432699083861
10-Jan-24
14.19
-0.1
-0.6997900629811057
09-Jan-24
14.29
0.11
0.7757404795486601
08-Jan-24
14.18
-0.04
-0.2812939521800281
05-Jan-24
14.22
-0.05
-0.350385423966363
04-Jan-24
14.27
-0.03
-0.2097902097902098
03-Jan-24
14.3
-0.07
-0.4871259568545581
02-Jan-24
14.37
-0.08
-0.5536332179930796
29-Dec-23
14.45
-0.06
-0.4135079255685734
28-Dec-23
14.51
0.07
0.48476454293628807
27-Dec-23
14.44
0.09
0.627177700348432
22-Dec-23
14.35
0.1
0.7017543859649122
21-Dec-23
14.25
-0.02
-0.1401541695865452
20-Dec-23
14.27
-0.05
-0.34916201117318435
19-Dec-23
14.32
0.12
0.8450704225352113
18-Dec-23
14.2
-0.07
-0.4905395935529082
15-Dec-23
14.27
-0.17
-1.1772853185595569
14-Dec-23
14.44
0.53
3.8102084831056793
13-Dec-23
13.91
-0.03
-0.2152080344332855
12-Dec-23
13.94
-0.07
-0.49964311206281226
11-Dec-23
14.01
0
0
08-Dec-23
14.01
0.03
0.2145922746781116
07-Dec-23
13.98
-0.02
-0.14285714285714285
06-Dec-23
14
0
0
05-Dec-23
14
-0.1
-0.7092198581560284
04-Dec-23
14.1
0.11
0.7862759113652609
01-Dec-23
13.99
0.11
0.792507204610951
30-Nov-23
13.88
-0.06
-0.430416068866571
29-Nov-23
13.94
0.02
0.14367816091954022
28-Nov-23
13.92
-0.08
-0.5714285714285714
27-Nov-23
14
-0.02
-0.14265335235378032
24-Nov-23
14.02
0.08
0.5738880918220947
23-Nov-23
13.94
0.09
0.6498194945848376
22-Nov-23
13.85
-0.04
-0.28797696184305255
21-Nov-23
13.89
0.05
0.36127167630057805
20-Nov-23
13.84
0.02
0.1447178002894356
17-Nov-23
13.82
-0.01
-0.07230657989877079
16-Nov-23
13.83
-0.09
-0.646551724137931
15-Nov-23
13.92
0.15
1.0893246187363834
14-Nov-23
13.77
0.27
2
13-Nov-23
13.5
-0.02
-0.14792899408284024
10-Nov-23
13.52
-0.15
-1.097293343087052
09-Nov-23
13.67
0.07
0.5147058823529411
08-Nov-23
13.6
0.1
0.7407407407407407
07-Nov-23
13.5
-0.16
-1.171303074670571
06-Nov-23
13.66
-0.02
-0.14619883040935672
03-Nov-23
13.68
0.2
1.4836795252225519
02-Nov-23
13.48
0.2
1.5060240963855422
31-Oct-23
13.28
0.09
0.6823351023502654
30-Oct-23
13.19
0.03
0.22796352583586627
27-Oct-23
13.16
-0.03
-0.22744503411675512
26-Oct-23
13.19
0.1
0.7639419404125286
25-Oct-23
13.09
-0.04
-0.30464584920030463
24-Oct-23
13.13
0
0
23-Oct-23
13.13
-0.17
-1.2781954887218046
20-Oct-23
13.3
-0.15
-1.1152416356877324
19-Oct-23
13.45
-0.18
-1.3206162876008805
18-Oct-23
13.63
0
0
17-Oct-23
13.63
0.06
0.4421518054532056
16-Oct-23
13.57
-0.04
-0.29390154298310067
13-Oct-23
13.61
-0.02
-0.1467351430667645
12-Oct-23
13.63
-0.17
-1.2318840579710144
11-Oct-23
13.8
0.07
0.5098324836125273
10-Oct-23
13.73
0.16
1.1790714812085483
09-Oct-23
13.57
0.12
0.8921933085501859
06-Oct-23
13.45
-0.22
-1.6093635698610096
05-Oct-23
13.67
0.11
0.8112094395280236
04-Oct-23
13.56
-0.05
-0.36737692872887584
03-Oct-23
13.61
-0.1
-0.7293946024799417
02-Oct-23
13.71
-0.26
-1.8611309949892627
29-Sep-23
13.97
0.17
1.2318840579710144
28-Sep-23
13.8
-0.06
-0.4329004329004329
27-Sep-23
13.86
-0.09
-0.6451612903225806
26-Sep-23
13.95
-0.06
-0.4282655246252677
25-Sep-23
14.01
-0.14
-0.9893992932862191
22-Sep-23
14.15
-0.05
-0.352112676056338
21-Sep-23
14.2
-0.26
-1.798063623789765
20-Sep-23
14.46
0.06
0.4166666666666667
19-Sep-23
14.4
0
0
18-Sep-23
14.4
-0.15
-1.0309278350515463
15-Sep-23
14.55
0.03
0.2066115702479339
14-Sep-23
14.52
0.07
0.4844290657439446
13-Sep-23
14.45
-0.01
-0.06915629322268327
12-Sep-23
14.46
-0.06
-0.4132231404958678
11-Sep-23
14.52
0.07
0.4844290657439446
08-Sep-23
14.45
-0.02
-0.138217000691085
07-Sep-23
14.47
-0.15
-1.0259917920656634
06-Sep-23
14.62
-0.12
-0.8141112618724559
05-Sep-23
14.74
-0.16
-1.0738255033557047
04-Sep-23
14.9
-0.01
-0.0670690811535882
01-Sep-23
14.91
-0.08
-0.533689126084056
31-Aug-23
14.99
0.03
0.20053475935828877
30-Aug-23
14.96
0.17
1.1494252873563218
29-Aug-23
14.79
0.04
0.2711864406779661
28-Aug-23
14.75
0.09
0.6139154160982264
25-Aug-23
14.66
-0.01
-0.0681663258350375
24-Aug-23
14.67
0.09
0.6172839506172839
23-Aug-23
14.58
0.02
0.13736263736263737
22-Aug-23
14.56
-0.08
-0.546448087431694
21-Aug-23
14.64
0.03
0.2053388090349076
18-Aug-23
14.61
-0.16
-1.0832769126607988
17-Aug-23
14.77
-0.05
-0.33738191632928477
16-Aug-23
14.82
-0.12
-0.8032128514056225
14-Aug-23
14.94
-0.1
-0.6648936170212766
11-Aug-23
15.04
-0.16
-1.0526315789473684
10-Aug-23
15.2
-0.01
-0.06574621959237344
09-Aug-23
15.21
0.11
0.7284768211920529
08-Aug-23
15.1
-0.1
-0.6578947368421053
07-Aug-23
15.2
-0.07
-0.45841519318926
04-Aug-23
15.27
0.12
0.7920792079207921
03-Aug-23
15.15
-0.21
-1.3671875
02-Aug-23
15.36
-0.13
-0.8392511297611362
01-Aug-23
15.49
-0.11
-0.7051282051282052
31-Jul-23
15.6
0.03
0.1926782273603083
28-Jul-23
15.57
-0.02
-0.12828736369467608
27-Jul-23
15.59
0.12
0.7756948933419522
26-Jul-23
15.47
0.07
0.45454545454545453
25-Jul-23
15.4
0.09
0.5878510777269759
24-Jul-23
15.31
0.06
0.39344262295081966
21-Jul-23
15.25
-0.05
-0.32679738562091504
20-Jul-23
15.3
0.02
0.13089005235602094
19-Jul-23
15.28
0.11
0.7251153592617007
18-Jul-23
15.17
0.06
0.3970880211780278
17-Jul-23
15.11
-0.03
-0.19815059445178335
14-Jul-23
15.14
-0.06
-0.39473684210526316
13-Jul-23
15.2
0.09
0.5956320317670417
12-Jul-23
15.11
0.19
1.2734584450402144
11-Jul-23
14.92
0.07
0.4713804713804714
10-Jul-23
14.85
0.08
0.5416384563303994
07-Jul-23
14.77
0.03
0.20352781546811397
06-Jul-23
14.74
-0.2
-1.3386880856760375
05-Jul-23
14.94
-0.1
-0.6648936170212766
04-Jul-23
15.04
0.07
0.46760187040748163
03-Jul-23
14.97
0.08
0.5372733378106112
30-Jun-23
14.89
0.14
0.9491525423728814
29-Jun-23
14.75
0
0
28-Jun-23
14.75
0.08
0.5453306066803
27-Jun-23
14.67
-0.06
-0.4073319755600815
26-Jun-23
14.73
-0.07
-0.47297297297297297
22-Jun-23
14.8
-0.01
-0.0675219446320054
21-Jun-23
14.81
-0.04
-0.26936026936026936
20-Jun-23
14.85
-0.13
-0.8678237650200267
19-Jun-23
14.98
-0.1
-0.6631299734748011
16-Jun-23
15.08
0.13
0.8695652173913043
15-Jun-23
14.95
0
0
14-Jun-23
14.95
0.07
0.47043010752688175
13-Jun-23
14.88
0.14
0.9497964721845319
12-Jun-23
14.74
0.02
0.1358695652173913
09-Jun-23
14.72
-0.12
-0.8086253369272237
08-Jun-23
14.84
-0.09
-0.6028131279303416
07-Jun-23
14.93
0.18
1.2203389830508475
06-Jun-23
14.75
-0.06
-0.4051316677920324
05-Jun-23
14.81
0.1
0.6798096532970768
02-Jun-23
14.71
0.24
1.65860400829302
01-Jun-23
14.47
-0.01
-0.06906077348066299
31-May-23
14.48
-0.23
-1.5635622025832767
30-May-23
14.71
-0.05
-0.33875338753387535
26-May-23
14.76
-0.06
-0.4048582995951417
25-May-23
14.82
-0.07
-0.47011417058428473
24-May-23
14.89
-0.2
-1.3253810470510272
23-May-23
15.09
-0.08
-0.5273566249176005
22-May-23
15.17
-0.04
-0.26298487836949375
19-May-23
15.21
0.11
0.7284768211920529
17-May-23
15.1
-0.14
-0.9186351706036745
16-May-23
15.24
-0.1
-0.651890482398957
15-May-23
15.34
-0.03
-0.1951854261548471
12-May-23
15.37
0
0
11-May-23
15.37
-0.07
-0.4533678756476684
10-May-23
15.44
-0.23
-1.467772814294831
08-May-23
15.67
0.15
0.9664948453608248
05-May-23
15.52
0.06
0.38809831824062097
04-May-23
15.46
-0.24
-1.5286624203821657
03-May-23
15.7
0.22
1.421188630490956
02-May-23
15.48
-0.14
-0.8962868117797695
28-Apr-23
15.62
0.12
0.7741935483870968
27-Apr-23
15.5
-0.07
-0.449582530507386
26-Apr-23
15.57
-0.03
-0.19230769230769232
25-Apr-23
15.6
-0.13
-0.8264462809917356
24-Apr-23
15.73
0.07
0.44699872286079184
21-Apr-23
15.66
-0.01
-0.06381620931716656
20-Apr-23
15.67
-0.01
-0.06377551020408163
19-Apr-23
15.68
-0.06
-0.3811944091486658
18-Apr-23
15.74
0.05
0.3186743148502231
17-Apr-23
15.69
-0.04
-0.25429116338207247
14-Apr-23
15.73
0.11
0.704225352112676
13-Apr-23
15.62
-0.02
-0.1278772378516624
12-Apr-23
15.64
0.12
0.7731958762886598
11-Apr-23
15.52
0.31
2.0381328073635765
06-Apr-23
15.21
-0.09
-0.5882352941176471
05-Apr-23
15.3
-0.12
-0.7782101167315175
04-Apr-23
15.42
-0.02
-0.12953367875647667
03-Apr-23
15.44
0.04
0.2597402597402597
31-Mar-23
15.4
0.05
0.3257328990228013
30-Mar-23
15.35
0.11
0.7217847769028871
29-Mar-23
15.24
0.13
0.8603573792190602
28-Mar-23
15.11
0.1
0.6662225183211192
27-Mar-23
15.01
0.18
1.2137559002022926
24-Mar-23
14.83
-0.31
-2.047556142668428
23-Mar-23
15.14
0.03
0.1985440105890139
22-Mar-23
15.11
0.08
0.5322687957418496
21-Mar-23
15.03
0.11
0.7372654155495979
20-Mar-23
14.92
0.19
1.2898845892735913
17-Mar-23
14.73
-0.12
-0.8080808080808081
16-Mar-23
14.85
0.12
0.814663951120163
15-Mar-23
14.73
-0.4
-2.6437541308658297
14-Mar-23
15.13
0.21
1.4075067024128687
13-Mar-23
14.92
-0.16
-1.0610079575596818
10-Mar-23
15.08
-0.33
-2.1414665801427644
09-Mar-23
15.41
0.08
0.5218525766470972
08-Mar-23
15.33
-0.15
-0.9689922480620154
07-Mar-23
15.48
-0.17
-1.0862619808306708
06-Mar-23
15.65
0.03
0.19206145966709348
03-Mar-23
15.62
0.15
0.9696186166774402
02-Mar-23
15.47
-0.03
-0.1935483870967742
01-Mar-23
15.5
0
0
28-Feb-23
15.5
-0.05
-0.3215434083601286
27-Feb-23
15.55
0.2
1.3029315960912051
24-Feb-23
15.35
-0.29
-1.854219948849105
23-Feb-23
15.64
0.01
0.06397952655150352
22-Feb-23
15.63
-0.01
-0.0639386189258312
21-Feb-23
15.64
-0.15
-0.9499683343888538
20-Feb-23
15.79
0.08
0.5092297899427116
17-Feb-23
15.71
-0.03
-0.1905972045743329
16-Feb-23
15.74
0.1
0.639386189258312
15-Feb-23
15.64
-0.16
-1.0126582278481013
14-Feb-23
15.8
0.11
0.7010834926704907
13-Feb-23
15.69
0.05
0.319693094629156
10-Feb-23
15.64
-0.21
-1.3249211356466877
09-Feb-23
15.85
0.02
0.12634238787113075
08-Feb-23
15.83
0.12
0.7638446849140674
07-Feb-23
15.71
-0.08
-0.506649778340722
06-Feb-23
15.79
-0.12
-0.754242614707731
03-Feb-23
15.91
-0.07
-0.4380475594493116
02-Feb-23
15.98
0.01
0.06261740763932373
01-Feb-23
15.97
0.21
1.33248730964467
31-Jan-23
15.76
-0.08
-0.5050505050505051
30-Jan-23
15.84
-0.02
-0.12610340479192939
27-Jan-23
15.86
0.06
0.379746835443038
26-Jan-23
15.8
0.16
1.0230179028132993
25-Jan-23
15.64
0.02
0.12804097311139565
24-Jan-23
15.62
-0.01
-0.06397952655150352
23-Jan-23
15.63
0.03
0.19230769230769232
20-Jan-23
15.6
0.04
0.2570694087403599
19-Jan-23
15.56
-0.38
-2.383939774153074
18-Jan-23
15.94
0.09
0.5678233438485805
17-Jan-23
15.85
0.07
0.4435994930291508
16-Jan-23
15.78
0.06
0.3816793893129771
13-Jan-23
15.72
0.16
1.0282776349614395
12-Jan-23
15.56
-0.08
-0.5115089514066496
11-Jan-23
15.64
0.13
0.8381689232753062
10-Jan-23
15.51
-0.01
-0.06443298969072164
09-Jan-23
15.52
0.35
2.3071852340145025
06-Jan-23
15.17
0.11
0.7304116865869854
05-Jan-23
15.06
-0.13
-0.8558262014483212
04-Jan-23
15.19
0.05
0.33025099075297226
03-Jan-23
15.14
0.03
0.1985440105890139
02-Jan-23
15.11
0.04
0.26542800265428
30-Dec-22
15.07
-0.06
-0.3965631196298744
29-Dec-22
15.13
-0.01
-0.06605019815059446
28-Dec-22
15.14
0.07
0.46449900464499005
27-Dec-22
15.07
0.09
0.6008010680907877
23-Dec-22
14.98
-0.02
-0.13333333333333333
22-Dec-22
15
-0.01
-0.06662225183211193
21-Dec-22
15.01
0.12
0.8059100067159167
20-Dec-22
14.89
-0.06
-0.4013377926421405
19-Dec-22
14.95
0.01
0.06693440428380187
16-Dec-22
14.94
-0.14
-0.9283819628647215
15-Dec-22
15.08
-0.32
-2.0779220779220777
14-Dec-22
15.4
-0.11
-0.7092198581560284
13-Dec-22
15.51
0.35
2.308707124010554
12-Dec-22
15.16
-0.09
-0.5901639344262295
09-Dec-22
15.25
0.04
0.26298487836949375
08-Dec-22
15.21
0.03
0.1976284584980237
07-Dec-22
15.18
-0.1
-0.6544502617801047
06-Dec-22
15.28
-0.11
-0.7147498375568551
05-Dec-22
15.39
-0.1
-0.6455777921239509
02-Dec-22
15.49
-0.28
-1.7755231452124287
01-Dec-22
15.77
0.31
2.0051746442432083
30-Nov-22
15.46
0.07
0.4548408057179987
29-Nov-22
15.39
-0.14
-0.901481004507405
28-Nov-22
15.53
-0.1
-0.6397952655150352
25-Nov-22
15.63
-0.03
-0.19157088122605365
24-Nov-22
15.66
0.15
0.9671179883945842
23-Nov-22
15.51
0.21
1.3725490196078431
22-Nov-22
15.3
0.13
0.8569545154911009
21-Nov-22
15.17
-0.13
-0.8496732026143791
18-Nov-22
15.3
0.13
0.8569545154911009
17-Nov-22
15.17
-0.17
-1.1082138200782268
16-Nov-22
15.34
-0.04
-0.26007802340702213
15-Nov-22
15.38
0.05
0.32615786040443573
14-Nov-22
15.33
-0.03
-0.1953125
11-Nov-22
15.36
0.16
1.0526315789473684
10-Nov-22
15.2
0.25
1.6722408026755853
09-Nov-22
14.95
-0.04
-0.266844563042028
08-Nov-22
14.99
0.28
1.903467029231815
07-Nov-22
14.71
-0.12
-0.8091706001348618
04-Nov-22
14.83
0.33
2.2758620689655173
03-Nov-22
14.5
-0.36
-2.4226110363391657
02-Nov-22
14.86
-0.04
-0.2684563758389262
31-Oct-22
14.9
0.07
0.4720161834120027
28-Oct-22
14.83
-0.1
-0.6697923643670463
27-Oct-22
14.93
0.03
0.20134228187919462
26-Oct-22
14.9
0.27
1.8455228981544771
25-Oct-22
14.63
0.16
1.10573600552868
24-Oct-22
14.47
0.23
1.6151685393258426
21-Oct-22
14.24
-0.09
-0.6280530355896721
20-Oct-22
14.33
-0.03
-0.20891364902506965
19-Oct-22
14.36
-0.22
-1.5089163237311385
18-Oct-22
14.58
0.24
1.6736401673640167
17-Oct-22
14.34
0.03
0.20964360587002095
14-Oct-22
14.31
0.38
2.7279253409906676
13-Oct-22
13.93
-0.2
-1.4154281670205238
12-Oct-22
14.13
0.1
0.7127583749109052
11-Oct-22
14.03
-0.14
-0.9880028228652082
10-Oct-22
14.17
-0.01
-0.07052186177715092
07-Oct-22
14.18
-0.25
-1.7325017325017324
06-Oct-22
14.43
-0.03
-0.2074688796680498
05-Oct-22
14.46
-0.02
-0.13812154696132597
04-Oct-22
14.48
0.45
3.2074126870990733
03-Oct-22
14.03
0.06
0.4294917680744452
30-Sep-22
13.97
0.17
1.2318840579710144
29-Sep-22
13.8
-0.12
-0.8620689655172413
28-Sep-22
13.92
-0.25
-1.7642907551164433
27-Sep-22
14.17
-0.05
-0.35161744022503516
26-Sep-22
14.22
-0.09
-0.6289308176100629
23-Sep-22
14.31
-0.36
-2.4539877300613497
22-Sep-22
14.67
-0.27
-1.8072289156626506
21-Sep-22
14.94
0
0
20-Sep-22
14.94
-0.06
-0.4
19-Sep-22
15
0
0
16-Sep-22
15
-0.41
-2.6606099935107075
15-Sep-22
15.41
-0.04
-0.2588996763754045
14-Sep-22
15.45
-0.27
-1.717557251908397
13-Sep-22
15.72
-0.16
-1.0075566750629723
12-Sep-22
15.88
0.15
0.9535918626827717
09-Sep-22
15.73
0.38
2.47557003257329
08-Sep-22
15.35
0.03
0.195822454308094
07-Sep-22
15.32
-0.09
-0.5840363400389358
06-Sep-22
15.41
-0.03
-0.19430051813471502
05-Sep-22
15.44
-0.15
-0.9621552277100706
02-Sep-22
15.59
0.09
0.5806451612903226
01-Sep-22
15.5
-0.28
-1.7743979721166032
31-Aug-22
15.78
-0.19
-1.1897307451471508
30-Aug-22
15.97
-0.1
-0.6222775357809583
29-Aug-22
16.07
-0.41
-2.487864077669903
26-Aug-22
16.48
0.05
0.30432136335970783
25-Aug-22
16.43
0.19
1.1699507389162562
24-Aug-22
16.24
0.08
0.49504950495049505
23-Aug-22
16.16
-0.05
-0.30845157310302285
22-Aug-22
16.21
-0.11
-0.6740196078431373
19-Aug-22
16.32
-0.11
-0.6695069993913573
18-Aug-22
16.43
0.01
0.06090133982947625
17-Aug-22
16.42
0
0
16-Aug-22
16.42
-0.02
-0.12165450121654502
12-Aug-22
16.44
-0.1
-0.6045949214026602
11-Aug-22
16.54
0.29
1.7846153846153847
10-Aug-22
16.25
0.14
0.8690254500310366
09-Aug-22
16.11
-0.17
-1.0442260442260443
08-Aug-22
16.28
0.32
2.0050125313283207
05-Aug-22
15.96
-0.13
-0.8079552517091361
04-Aug-22
16.09
-0.05
-0.3097893432465923
03-Aug-22
16.14
-0.04
-0.24721878862793573
02-Aug-22
16.18
-0.08
-0.4920049200492005
01-Aug-22
16.26
0.15
0.931098696461825
29-Jul-22
16.11
0.23
1.4483627204030227
28-Jul-22
15.88
0.11
0.6975269499048827
27-Jul-22
15.77
0.01
0.06345177664974619
26-Jul-22
15.76
-0.01
-0.06341154090044387
25-Jul-22
15.77
-0.05
-0.31605562579013907
22-Jul-22
15.82
0.07
0.4444444444444444
21-Jul-22
15.75
0.07
0.44642857142857145
20-Jul-22
15.68
0.12
0.7712082262210797
19-Jul-22
15.56
0.06
0.3870967741935484
18-Jul-22
15.5
0.33
2.175346077785102
15-Jul-22
15.17
0.18
1.200800533689126
14-Jul-22
14.99
-0.25
-1.6404199475065617
13-Jul-22
15.24
-0.16
-1.0389610389610389
12-Jul-22
15.4
-0.14
-0.9009009009009009
11-Jul-22
15.54
-0.05
-0.3207184092366902
08-Jul-22
15.59
-0.08
-0.5105296745373324
07-Jul-22
15.67
0.22
1.4239482200647249
06-Jul-22
15.45
-0.01
-0.0646830530401035
05-Jul-22
15.46
-0.29
-1.8412698412698412
04-Jul-22
15.75
0.13
0.8322663252240717
01-Jul-22
15.62
0.19
1.2313674659753726
30-Jun-22
15.43
-0.18
-1.1531069827033953
29-Jun-22
15.61
-0.34
-2.1316614420062696
28-Jun-22
15.95
0.09
0.5674653215636822
27-Jun-22
15.86
0.29
1.8625561978163134
24-Jun-22
15.57
0.11
0.7115135834411385
22-Jun-22
15.46
-0.19
-1.2140575079872205
21-Jun-22
15.65
0.25
1.6233766233766234
20-Jun-22
15.4
-0.05
-0.32362459546925565
17-Jun-22
15.45
0.03
0.19455252918287938
16-Jun-22
15.42
-0.3
-1.9083969465648856
15-Jun-22
15.72
0.01
0.06365372374283895
14-Jun-22
15.71
-0.1
-0.6325110689437066
13-Jun-22
15.81
-0.39
-2.4074074074074074
10-Jun-22
16.2
-0.47
-2.8194361127774443
09-Jun-22
16.67
-0.22
-1.3025458851391356
08-Jun-22
16.89
0.03
0.17793594306049823
07-Jun-22
16.86
-0.1
-0.589622641509434
03-Jun-22
16.96
0.17
1.0125074449076832
02-Jun-22
16.79
-0.13
-0.7683215130023641
01-Jun-22
16.92
0
0
31-May-22
16.92
-0.03
-0.17699115044247787
30-May-22
16.95
0.12
0.7130124777183601
27-May-22
16.83
0.49
2.998776009791922
25-May-22
16.34
-0.04
-0.2442002442002442
24-May-22
16.38
0.06
0.36764705882352944
23-May-22
16.32
0.04
0.2457002457002457
20-May-22
16.28
0.2
1.243781094527363
19-May-22
16.08
-0.49
-2.957151478575739
18-May-22
16.57
-0.25
-1.4863258026159334
17-May-22
16.82
0.22
1.3253012048192772
16-May-22
16.6
0.16
0.9732360097323601
13-May-22
16.44
0.36
2.2388059701492535
12-May-22
16.08
-0.33
-2.010968921389397
11-May-22
16.41
0.05
0.3056234718826406
10-May-22
16.36
-0.21
-1.2673506336753169
06-May-22
16.57
-0.71
-4.108796296296297
05-May-22
17.28
0.08
0.46511627906976744
04-May-22
17.2
-0.26
-1.4891179839633448
03-May-22
17.46
0.05
0.2871912693854107
02-May-22
17.41
-0.33
-1.8602029312288613
29-Apr-22
17.74
0.25
1.429388221841052
28-Apr-22
17.49
0.14
0.8069164265129684
27-Apr-22
17.35
-0.11
-0.6300114547537228
26-Apr-22
17.46
-0.01
-0.057240984544934176
25-Apr-22
17.47
-0.59
-3.266888150609081
22-Apr-22
18.06
-0.39
-2.113821138211382
21-Apr-22
18.45
0.01
0.05422993492407809
20-Apr-22
18.44
0.09
0.4904632152588556
19-Apr-22
18.35
-0.04
-0.21750951604132682
14-Apr-22
18.39
0.09
0.4918032786885246
13-Apr-22
18.3
-0.18
-0.974025974025974
12-Apr-22
18.48
0.05
0.27129679869777534
11-Apr-22
18.43
0.04
0.21750951604132682
08-Apr-22
18.39
0.04
0.21798365122615804
07-Apr-22
18.35
0.12
0.6582556226001097
06-Apr-22
18.23
-0.37
-1.989247311827957
05-Apr-22
18.6
0.22
1.1969532100108813
04-Apr-22
18.38
0
0
01-Apr-22
18.38
-0.02
-0.10869565217391304
31-Mar-22
18.4
-0.09
-0.48674959437533805
30-Mar-22
18.49
0.18
0.9830693610049154
29-Mar-22
18.31
0.1
0.5491488193300385
28-Mar-22
18.21
0.03
0.16501650165016502
25-Mar-22
18.18
0
0
24-Mar-22
18.18
0.08
0.4419889502762431
23-Mar-22
18.1
-0.01
-0.05521811154058531
22-Mar-22
18.11
0.02
0.11055831951354339
21-Mar-22
18.09
0.24
1.3445378151260505
18-Mar-22
17.85
0.18
1.0186757215619695
17-Mar-22
17.67
0.13
0.7411630558722919
16-Mar-22
17.54
0.43
2.5131502045587375
15-Mar-22
17.11
-0.18
-1.0410641989589358
14-Mar-22
17.29
-0.03
-0.17321016166281755
11-Mar-22
17.32
0.09
0.522344747533372
10-Mar-22
17.23
0.26
1.5321154979375369
09-Mar-22
16.97
0.1
0.5927682276229994
08-Mar-22
16.87
-0.47
-2.7104959630911187
07-Mar-22
17.34
0
0
04-Mar-22
17.34
-0.24
-1.3651877133105803
03-Mar-22
17.58
0.11
0.6296508299942759
02-Mar-22
17.47
-0.04
-0.2284408909194746
01-Mar-22
17.51
0.21
1.2138728323699421
28-Feb-22
17.3
0.29
1.7048794826572604
25-Feb-22
17.01
0.36
2.1621621621621623
24-Feb-22
16.65
-0.53
-3.0849825378346916
23-Feb-22
17.18
-0.16
-0.922722029988466
22-Feb-22
17.34
-0.06
-0.3448275862068966
21-Feb-22
17.4
-0.2
-1.1363636363636365
18-Feb-22
17.6
-0.08
-0.45248868778280543
17-Feb-22
17.68
-0.02
-0.11299435028248588
16-Feb-22
17.7
0.05
0.28328611898017
15-Feb-22
17.65
0.15
0.8571428571428571
14-Feb-22
17.5
-0.19
-1.0740531373657434
11-Feb-22
17.69
-0.12
-0.673778775968557
10-Feb-22
17.81
-0.09
-0.5027932960893855
09-Feb-22
17.9
0.49
2.8144744399770247
08-Feb-22
17.41
-0.09
-0.5142857142857142
07-Feb-22
17.5
0.02
0.11441647597254005
04-Feb-22
17.48
-0.11
-0.625355315520182
03-Feb-22
17.59
-0.14
-0.7896221094190637
02-Feb-22
17.73
0.15
0.8532423208191127
01-Feb-22
17.58
0.27
1.559792027729636
31-Jan-22
17.31
0.32
1.883460859329017
28-Jan-22
16.99
-0.35
-2.0184544405997693
27-Jan-22
17.34
-0.1
-0.573394495412844
26-Jan-22
17.44
0.36
2.107728337236534
25-Jan-22
17.08
-0.06
-0.3500583430571762
24-Jan-22
17.14
-0.52
-2.944507361268403
21-Jan-22
17.66
-0.39
-2.160664819944598
20-Jan-22
18.05
0
0
19-Jan-22
18.05
0.01
0.05543237250554324
18-Jan-22
18.04
-0.21
-1.1506849315068493
17-Jan-22
18.25
-0.11
-0.599128540305011
14-Jan-22
18.36
-0.29
-1.5549597855227881
13-Jan-22
18.65
-0.01
-0.05359056806002144
12-Jan-22
18.66
0.31
1.6893732970027249
11-Jan-22
18.35
0.12
0.6582556226001097
10-Jan-22
18.23
-0.43
-2.304394426580922
07-Jan-22
18.66
0.08
0.43057050592034446
06-Jan-22
18.58
-0.54
-2.8242677824267783
05-Jan-22
19.12
-0.02
-0.1044932079414838
04-Jan-22
19.14
0.02
0.10460251046025104
03-Jan-22
19.12
0.02
0.10471204188481675
31-Dec-21
19.1
0.01
0.05238344683080147
30-Dec-21
19.09
0.07
0.36803364879074657
29-Dec-21
19.02
-0.06
-0.31446540880503143
28-Dec-21
19.08
0.22
1.1664899257688228
27-Dec-21
18.86
0.1
0.5330490405117271
23-Dec-21
18.76
0.18
0.9687836383207751
22-Dec-21
18.58
0.12
0.6500541711809318
21-Dec-21
18.46
0.1
0.5446623093681917
20-Dec-21
18.36
-0.08
-0.43383947939262474
17-Dec-21
18.44
-0.34
-1.810436634717785
16-Dec-21
18.78
0.29
1.568415359653867
15-Dec-21
18.49
-0.18
-0.96411355115158
14-Dec-21
18.67
-0.19
-1.007423117709438
13-Dec-21
18.86
-0.09
-0.47493403693931396
10-Dec-21
18.95
0.01
0.05279831045406547
09-Dec-21
18.94
-0.07
-0.3682272488164124
08-Dec-21
19.01
0.09
0.47568710359408034
07-Dec-21
18.92
0.38
2.0496224379719523
06-Dec-21
18.54
-0.06
-0.3225806451612903
03-Dec-21
18.6
-0.09
-0.48154093097913325
02-Dec-21
18.69
-0.2
-1.0587612493382743
01-Dec-21
18.89
-0.18
-0.9438909281594127
30-Nov-21
19.07
-0.12
-0.6253256904637832
29-Nov-21
19.19
0.06
0.31364349189754315
26-Nov-21
19.13
-0.17
-0.8808290155440415
25-Nov-21
19.3
0.07
0.3640145605824233
24-Nov-21
19.23
-0.19
-0.9783728115345005
23-Nov-21
19.42
-0.25
-1.2709710218607015
22-Nov-21
19.67
-0.04
-0.20294266869609334
19-Nov-21
19.71
0.03
0.1524390243902439
18-Nov-21
19.68
-0.18
-0.9063444108761329
17-Nov-21
19.86
0
0
16-Nov-21
19.86
-0.09
-0.45112781954887216
15-Nov-21
19.95
0.19
0.9615384615384616
12-Nov-21
19.76
0.08
0.4065040650406504
11-Nov-21
19.68
-0.12
-0.6060606060606061
10-Nov-21
19.8
0
0
09-Nov-21
19.8
0.02
0.10111223458038422
08-Nov-21
19.78
0.04
0.20263424518743667
05-Nov-21
19.74
0.01
0.05068423720223011
04-Nov-21
19.73
0.13
0.6632653061224489
03-Nov-21
19.6
0.18
0.9268795056642637
02-Nov-21
19.42
0.09
0.4655975168132437
29-Oct-21
19.33
0.04
0.20736132711249353
28-Oct-21
19.29
-0.02
-0.10357327809425168
27-Oct-21
19.31
-0.17
-0.8726899383983573
26-Oct-21
19.48
0
0
25-Oct-21
19.48
-0.03
-0.15376729882111737
22-Oct-21
19.51
0.18
0.9311950336264874
21-Oct-21
19.33
-0.03
-0.15495867768595042
20-Oct-21
19.36
0.19
0.99113197704747
19-Oct-21
19.17
0.09
0.4716981132075472
18-Oct-21
19.08
-0.01
-0.05238344683080147
15-Oct-21
19.09
0.12
0.632577754348972
14-Oct-21
18.97
0.15
0.7970244420828906
13-Oct-21
18.82
-0.03
-0.15915119363395225
12-Oct-21
18.85
-0.11
-0.580168776371308
11-Oct-21
18.96
-0.12
-0.6289308176100629
08-Oct-21
19.08
-0.05
-0.26136957658128596
07-Oct-21
19.13
0.35
1.8636847710330138
06-Oct-21
18.78
-0.17
-0.8970976253298153
05-Oct-21
18.95
-0.16
-0.837257980115123
04-Oct-21
19.11
0.1
0.5260389268805892
01-Oct-21
19.01
-0.21
-1.09261186264308
30-Sep-21
19.22
-0.07
-0.36288232244686364
29-Sep-21
19.29
-0.13
-0.6694129763130793
28-Sep-21
19.42
-0.21
-1.0697911360163015
27-Sep-21
19.63
-0.05
-0.2540650406504065
24-Sep-21
19.68
-0.27
-1.3533834586466165
23-Sep-21
19.95
0.16
0.8084891359272359
22-Sep-21
19.79
0.11
0.5589430894308943
21-Sep-21
19.68
0.16
0.819672131147541
20-Sep-21
19.52
-0.42
-2.106318956870612
17-Sep-21
19.94
0.09
0.4534005037783375
16-Sep-21
19.85
-0.16
-0.7996001999000499
15-Sep-21
20.01
-0.07
-0.34860557768924305
14-Sep-21
20.08
-0.15
-0.7414730598121602
13-Sep-21
20.23
-0.03
-0.14807502467917077
10-Sep-21
20.26
-0.03
-0.14785608674223755
09-Sep-21
20.29
0
0
08-Sep-21
20.29
-0.07
-0.343811394891945
07-Sep-21
20.36
-0.06
-0.2938295788442703
06-Sep-21
20.42
0.07
0.343980343980344
03-Sep-21
20.35
-0.03
-0.14720314033366044
02-Sep-21
20.38
0.21
1.0411502231036192
01-Sep-21
20.17
0.09
0.448207171314741
31-Aug-21
20.08
-0.09
-0.44620723847297966
30-Aug-21
20.17
0.16
0.7996001999000499
27-Aug-21
20.01
-0.01
-0.04995004995004995
26-Aug-21
20.02
0.08
0.4012036108324975
25-Aug-21
19.94
-0.07
-0.3498250874562719
24-Aug-21
20.01
0.34
1.7285205897305542
23-Aug-21
19.67
0.2
1.027221366204417
20-Aug-21
19.47
-0.08
-0.4092071611253197
19-Aug-21
19.55
-0.19
-0.9625126646403243
18-Aug-21
19.74
0.08
0.4069175991861648
17-Aug-21
19.66
-0.14
-0.7070707070707071
16-Aug-21
19.8
-0.13
-0.6522829904666332
13-Aug-21
19.93
0.08
0.40302267002518893
12-Aug-21
19.85
-0.13
-0.6506506506506506
11-Aug-21
19.98
-0.04
-0.1998001998001998
10-Aug-21
20.02
0.17
0.8564231738035264
09-Aug-21
19.85
-0.1
-0.5012531328320802
06-Aug-21
19.95
0.01
0.05015045135406219
05-Aug-21
19.94
-0.04
-0.2002002002002002
04-Aug-21
19.98
0.05
0.2508780732563974
03-Aug-21
19.93
-0.11
-0.5489021956087824
02-Aug-21
20.04
-0.04
-0.199203187250996
30-Jul-21
20.08
0.02
0.09970089730807577
29-Jul-21
20.06
0.16
0.8040201005025126
28-Jul-21
19.9
0.01
0.05027652086475616
27-Jul-21
19.89
-0.22
-1.093983092988563
26-Jul-21
20.11
0.07
0.34930139720558884
23-Jul-21
20.04
-0.02
-0.09970089730807577
22-Jul-21
20.06
0.07
0.3501750875437719
21-Jul-21
19.99
0.27
1.3691683569979716
20-Jul-21
19.72
0.18
0.9211873080859775
19-Jul-21
19.54
-0.53
-2.6407573492775285
16-Jul-21
20.07
-0.08
-0.3970223325062035
15-Jul-21
20.15
-0.18
-0.8853910477127398
14-Jul-21
20.33
-0.13
-0.635386119257087
13-Jul-21
20.46
-0.02
-0.09765625
12-Jul-21
20.48
0.04
0.19569471624266144
09-Jul-21
20.44
0.22
1.0880316518298714
08-Jul-21
20.22
-0.32
-1.557935735150925
07-Jul-21
20.54
-0.03
-0.14584346135148274
06-Jul-21
20.57
-0.07
-0.3391472868217054
05-Jul-21
20.64
0.03
0.14556040756914118
02-Jul-21
20.61
-0.08
-0.3866602223296278
01-Jul-21
20.69
0.13
0.632295719844358
30-Jun-21
20.56
-0.1
-0.484027105517909
29-Jun-21
20.66
0.11
0.5352798053527981
28-Jun-21
20.55
-0.14
-0.6766553890768487
25-Jun-21
20.69
0.19
0.926829268292683
24-Jun-21
20.5
0.1
0.49019607843137253
22-Jun-21
20.4
0.04
0.19646365422396855
21-Jun-21
20.36
0.24
1.1928429423459244
18-Jun-21
20.12
-0.12
-0.5928853754940712
17-Jun-21
20.24
-0.28
-1.364522417153996
16-Jun-21
20.52
-0.1
-0.48496605237633367
15-Jun-21
20.62
-0.07
-0.3383276945384244
14-Jun-21
20.69
-0.11
-0.5288461538461539
11-Jun-21
20.8
-0.08
-0.3831417624521073
10-Jun-21
20.88
-0.08
-0.3816793893129771
09-Jun-21
20.96
-0.09
-0.42755344418052255
08-Jun-21
21.05
0.03
0.142721217887726
07-Jun-21
21.02
0.03
0.14292520247737017
04-Jun-21
20.99
0.23
1.1078998073217727
03-Jun-21
20.76
-0.14
-0.6698564593301436
02-Jun-21
20.9
-0.13
-0.6181645268663813
01-Jun-21
21.03
0.17
0.8149568552253116
31-May-21
20.86
0.05
0.24026910139356078
28-May-21
20.81
-0.11
-0.5258126195028681
27-May-21
20.92
0.08
0.3838771593090211
26-May-21
20.84
-0.04
-0.19157088122605365
25-May-21
20.88
0.11
0.5296100144439095
21-May-21
20.77
0.17
0.8252427184466019
20-May-21
20.6
0.11
0.5368472425573451
19-May-21
20.49
-0.35
-1.6794625719769674
18-May-21
20.84
0.27
1.3125911521633447
17-May-21
20.57
0.05
0.24366471734892786
14-May-21
20.52
0.04
0.1953125
12-May-21
20.48
-0.25
-1.20598166907863
11-May-21
20.73
-0.24
-1.1444921316165952
10-May-21
20.97
0.15
0.7204610951008645
07-May-21
20.82
0.23
1.117047110247693
06-May-21
20.59
0.01
0.04859086491739553
05-May-21
20.58
0.1
0.48828125
04-May-21
20.48
-0.16
-0.7751937984496124
03-May-21
20.64
0.03
0.14556040756914118
30-Apr-21
20.61
-0.08
-0.3866602223296278
29-Apr-21
20.69
0.04
0.1937046004842615
28-Apr-21
20.65
0.16
0.7808687164470474
27-Apr-21
20.49
0.09
0.4411764705882353
26-Apr-21
20.4
0.08
0.3937007874015748
23-Apr-21
20.32
0.04
0.19723865877712032
22-Apr-21
20.28
0.22
1.0967098703888336
21-Apr-21
20.06
-0.18
-0.8893280632411067
20-Apr-21
20.24
-0.1
-0.4916420845624385
19-Apr-21
20.34
0.06
0.2958579881656805
16-Apr-21
20.28
0.17
0.8453505718547986
15-Apr-21
20.11
0.01
0.04975124378109453
14-Apr-21
20.1
0.06
0.2994011976047904
13-Apr-21
20.04
0.06
0.3003003003003003
12-Apr-21
19.98
-0.04
-0.1998001998001998
09-Apr-21
20.02
0.1
0.5020080321285141
08-Apr-21
19.92
0.06
0.3021148036253776
07-Apr-21
19.86
-0.1
-0.501002004008016
06-Apr-21
19.96
0.28
1.4227642276422765
01-Apr-21
19.68
0.1
0.5107252298263534
31-Mar-21
19.58
0.11
0.5649717514124294
30-Mar-21
19.47
-0.14
-0.7139214686384497
29-Mar-21
19.61
0.16
0.8226221079691517
26-Mar-21
19.45
0.41
2.153361344537815
25-Mar-21
19.04
-0.25
-1.2960082944530844
24-Mar-21
19.29
-0.16
-0.8226221079691517
23-Mar-21
19.45
0
0
22-Mar-21
19.45
-0.02
-0.1027221366204417
19-Mar-21
19.47
-0.18
-0.916030534351145
18-Mar-21
19.65
0.14
0.7175807278318811
17-Mar-21
19.51
-0.1
-0.5099439061703213
16-Mar-21
19.61
0.08
0.409626216077829
15-Mar-21
19.53
0.02
0.10251153254741159
12-Mar-21
19.51
-0.01
-0.05122950819672131
11-Mar-21
19.52
0.31
1.6137428422696511
10-Mar-21
19.21
0.12
0.6286013619696176
09-Mar-21
19.09
0.27
1.434643995749203
08-Mar-21
18.82
0.16
0.857449088960343
05-Mar-21
18.66
-0.19
-1.0079575596816976
04-Mar-21
18.85
-0.22
-1.1536444677503932
03-Mar-21
19.07
-0.21
-1.0892116182572613
02-Mar-21
19.28
0.09
0.46899426784783743
01-Mar-21
19.19
0.2
1.05318588730911
26-Feb-21
18.99
-0.51
-2.6153846153846154
25-Feb-21
19.5
0.16
0.827300930713547
24-Feb-21
19.34
0.24
1.256544502617801
23-Feb-21
19.1
-0.41
-2.1014864172219374
22-Feb-21
19.51
-0.1
-0.5099439061703213
19-Feb-21
19.61
0.23
1.1867905056759547
18-Feb-21
19.38
-0.16
-0.8188331627430911
17-Feb-21
19.54
-0.08
-0.4077471967380224
16-Feb-21
19.62
0.05
0.2554931016862545
15-Feb-21
19.57
0.16
0.824317362184441
12-Feb-21
19.41
0.08
0.4138644593895499
11-Feb-21
19.33
-0.22
-1.1253196930946292
10-Feb-21
19.55
0.15
0.7731958762886598
09-Feb-21
19.4
0.08
0.4140786749482402
08-Feb-21
19.32
0.22
1.1518324607329844
05-Feb-21
19.1
0.22
1.1652542372881356
04-Feb-21
18.88
-0.05
-0.26413100898045433
03-Feb-21
18.93
0.16
0.8524240809802877
02-Feb-21
18.77
0.31
1.6793066088840736
01-Feb-21
18.46
-0.06
-0.32397408207343414
29-Jan-21
18.52
-0.09
-0.4836109618484686
28-Jan-21
18.61
0.08
0.4317323259579061
27-Jan-21
18.53
-0.49
-2.576235541535226
26-Jan-21
19.02
-0.02
-0.10504201680672269
25-Jan-21
19.04
0.11
0.5810882197569994
22-Jan-21
18.93
-0.1
-0.5254860746190226
21-Jan-21
19.03
0.16
0.8479067302596714
20-Jan-21
18.87
0
0
19-Jan-21
18.87
0.03
0.1592356687898089
18-Jan-21
18.84
-0.01
-0.05305039787798409
15-Jan-21
18.85
-0.09
-0.4751847940865892
14-Jan-21
18.94
0.09
0.47745358090185674
13-Jan-21
18.85
0.12
0.6406833956219968
12-Jan-21
18.73
0.15
0.8073196986006459
11-Jan-21
18.58
-0.22
-1.1702127659574468
08-Jan-21
18.8
-0.02
-0.10626992561105207
07-Jan-21
18.82
0.13
0.6955591225254146
06-Jan-21
18.69
0.47
2.579582875960483
05-Jan-21
18.22
-0.1
-0.5458515283842795
04-Jan-21
18.32
0.29
1.6084303937881308
31-Dec-20
18.03
-0.04
-0.22136137244050913
30-Dec-20
18.07
0.17
0.9497206703910615
29-Dec-20
17.9
0.01
0.05589714924538849
28-Dec-20
17.89
0.15
0.8455467869222097
23-Dec-20
17.74
0.11
0.6239364719228587
22-Dec-20
17.63
0.08
0.45584045584045585
21-Dec-20
17.55
-0.25
-1.404494382022472
18-Dec-20
17.8
0.02
0.1124859392575928
17-Dec-20
17.78
0.1
0.5656108597285068
16-Dec-20
17.68
0.21
1.2020606754436176
15-Dec-20
17.47
-0.11
-0.6257110352673493
14-Dec-20
17.58
0.15
0.8605851979345955
11-Dec-20
17.43
0.34
1.989467524868344
10-Dec-20
17.09
0.03
0.17584994138335286
09-Dec-20
17.06
0.16
0.9467455621301775
08-Dec-20
16.9
0.03
0.17783046828689983
07-Dec-20
16.87
0.02
0.11869436201780416
04-Dec-20
16.85
0.12
0.7172743574417214
03-Dec-20
16.73
0.05
0.2997601918465228
02-Dec-20
16.68
-0.01
-0.05991611743559017
01-Dec-20
16.69
0.03
0.18007202881152462
30-Nov-20
16.66
0.04
0.24067388688327315
27-Nov-20
16.62
0.11
0.6662628709872804
26-Nov-20
16.51
0.11
0.6707317073170732
25-Nov-20
16.4
-0.03
-0.18259281801582472
24-Nov-20
16.43
0
0
23-Nov-20
16.43
0.06
0.3665241295051924
20-Nov-20
16.37
0.08
0.4910988336402701
19-Nov-20
16.29
-0.09
-0.5494505494505495
18-Nov-20
16.38
0.13
0.8
17-Nov-20
16.25
-0.01
-0.06150061500615006
16-Nov-20
16.26
0.13
0.805951642901426
13-Nov-20
16.13
0.03
0.18633540372670807
12-Nov-20
16.1
0.05
0.3115264797507788
11-Nov-20
16.05
-0.01
-0.062266500622665005
10-Nov-20
16.06
-0.19
-1.1692307692307693
09-Nov-20
16.25
-0.01
-0.06150061500615006
06-Nov-20
16.26
0.09
0.5565862708719852
05-Nov-20
16.17
0.37
2.3417721518987342
04-Nov-20
15.8
0.06
0.3811944091486658
03-Nov-20
15.74
0.22
1.4175257731958764
02-Nov-20
15.52
0.22
1.4379084967320261
30-Oct-20
15.3
-0.14
-0.9067357512953368
29-Oct-20
15.44
-0.05
-0.32278889606197547
28-Oct-20
15.49
-0.37
-2.3329129886506936
27-Oct-20
15.86
0.01
0.06309148264984227
26-Oct-20
15.85
-0.18
-1.122894572676232
23-Oct-20
16.03
-0.01
-0.06234413965087282
22-Oct-20
16.04
-0.2
-1.2315270935960592
21-Oct-20
16.24
0
0
20-Oct-20
16.24
-0.13
-0.7941356139279169
19-Oct-20
16.37
0.01
0.061124694376528114
16-Oct-20
16.36
0.09
0.5531653349723418
15-Oct-20
16.27
-0.22
-1.334141904184354
14-Oct-20
16.49
0.11
0.6715506715506715
13-Oct-20
16.38
-0.05
-0.30432136335970783
12-Oct-20
16.43
0.12
0.7357449417535254
09-Oct-20
16.31
0.1
0.6169031462060457
08-Oct-20
16.21
0.11
0.6832298136645962
07-Oct-20
16.1
0.01
0.062150403977625855
06-Oct-20
16.09
0.01
0.06218905472636816
05-Oct-20
16.08
0.2
1.2594458438287153
02-Oct-20
15.88
-0.02
-0.12578616352201258
01-Oct-20
15.9
0.04
0.25220680958385877
30-Sep-20
15.86
0.05
0.3162555344718533
29-Sep-20
15.81
0.07
0.44472681067344344
28-Sep-20
15.74
0.29
1.8770226537216828
25-Sep-20
15.45
0.02
0.12961762799740764
24-Sep-20
15.43
-0.17
-1.0897435897435896
23-Sep-20
15.6
0.13
0.8403361344537815
22-Sep-20
15.47
-0.01
-0.06459948320413436
21-Sep-20
15.48
-0.43
-2.7027027027027026
18-Sep-20
15.91
0.23
1.4668367346938775
17-Sep-20
15.68
-0.15
-0.9475679090334808
16-Sep-20
15.83
-0.02
-0.12618296529968454
15-Sep-20
15.85
0.09
0.5710659898477157
14-Sep-20
15.76
0.18
1.1553273427471116
11-Sep-20
15.58
-0.18
-1.1421319796954315
10-Sep-20
15.76
0.05
0.31826861871419476
09-Sep-20
15.71
0.26
1.6828478964401294
08-Sep-20
15.45
-0.2
-1.2779552715654952
07-Sep-20
15.65
-0.02
-0.1276324186343331
04-Sep-20
15.67
-0.32
-2.0012507817385865
03-Sep-20
15.99
0.04
0.2507836990595611
02-Sep-20
15.95
0.14
0.8855154965211891
01-Sep-20
15.81
-0.02
-0.12634238787113075
31-Aug-20
15.83
-0.05
-0.3148614609571788
28-Aug-20
15.88
-0.05
-0.31387319522912743
27-Aug-20
15.93
0.09
0.5681818181818182
26-Aug-20
15.84
-0.02
-0.12610340479192939
25-Aug-20
15.86
0.05
0.3162555344718533
24-Aug-20
15.81
0.16
1.0223642172523961
21-Aug-20
15.65
-0.01
-0.06385696040868455
20-Aug-20
15.66
-0.17
-1.0739102969046115
19-Aug-20
15.83
0.02
0.1265022137887413
18-Aug-20
15.81
0.03
0.19011406844106463
17-Aug-20
15.78
0.12
0.7662835249042146
14-Aug-20
15.66
-0.03
-0.19120458891013384
13-Aug-20
15.69
0.11
0.7060333761232349
12-Aug-20
15.58
-0.02
-0.1282051282051282
11-Aug-20
15.6
0.04
0.2570694087403599
10-Aug-20
15.56
0.08
0.5167958656330749
07-Aug-20
15.48
-0.06
-0.3861003861003861
06-Aug-20
15.54
0.03
0.19342359767891681
05-Aug-20
15.51
0.21
1.3725490196078431
04-Aug-20
15.3
0.07
0.4596191726854892
03-Aug-20
15.23
-0.06
-0.3924133420536298
31-Jul-20
15.29
0.14
0.9240924092409241
30-Jul-20
15.15
-0.1
-0.6557377049180327
29-Jul-20
15.25
0.06
0.39499670836076367
28-Jul-20
15.19
0.01
0.06587615283267458
27-Jul-20
15.18
0.17
1.1325782811459026
24-Jul-20
15.01
-0.19
-1.25
23-Jul-20
15.2
0.18
1.1984021304926764
22-Jul-20
15.02
0.03
0.200133422281521
21-Jul-20
14.99
0.12
0.8069939475453934
20-Jul-20
14.87
0.02
0.13468013468013468
17-Jul-20
14.85
0.03
0.20242914979757085
16-Jul-20
14.82
-0.04
-0.2691790040376851
15-Jul-20
14.86
0.29
1.990391214824983
14-Jul-20
14.57
-0.15
-1.0190217391304348
13-Jul-20
14.72
0.07
0.4778156996587031
10-Jul-20
14.65
-0.04
-0.27229407760381213
09-Jul-20
14.69
-0.03
-0.20380434782608695
08-Jul-20
14.72
-0.05
-0.33852403520649965
07-Jul-20
14.77
-0.07
-0.4716981132075472
06-Jul-20
14.84
0.15
1.0211027910142954
03-Jul-20
14.69
0.01
0.0681198910081744
02-Jul-20
14.68
0.16
1.1019283746556474
01-Jul-20
14.52
0.19
1.3258897418004187
30-Jun-20
14.33
0.13
0.9154929577464789
29-Jun-20
14.2
-0.09
-0.6298110566829951
26-Jun-20
14.29
0.09
0.6338028169014085
25-Jun-20
14.2
-0.07
-0.4905395935529082
24-Jun-20
14.27
0.02
0.14035087719298245
22-Jun-20
14.25
-0.06
-0.4192872117400419
19-Jun-20
14.31
0.11
0.7746478873239436
18-Jun-20
14.2
-0.04
-0.2808988764044944
17-Jun-20
14.24
0.04
0.28169014084507044
16-Jun-20
14.2
0.47
3.4231609613983975
15-Jun-20
13.73
-0.23
-1.6475644699140402
12-Jun-20
13.96
-0.14
-0.9929078014184397
11-Jun-20
14.1
-0.29
-2.0152883947185547
10-Jun-20
14.39
0.11
0.7703081232492998
09-Jun-20
14.28
-0.09
-0.6263048016701461
08-Jun-20
14.37
-0.01
-0.06954102920723226
05-Jun-20
14.38
0.09
0.6298110566829951
04-Jun-20
14.29
-0.06
-0.4181184668989547
03-Jun-20
14.35
0.1
0.7017543859649122
02-Jun-20
14.25
0.27
1.9313304721030042
29-May-20
13.98
0.03
0.21505376344086022
28-May-20
13.95
0.19
1.380813953488372
27-May-20
13.76
0.02
0.14556040756914118
26-May-20
13.74
0.25
1.8532246108228316
25-May-20
13.49
0.1
0.7468259895444361
22-May-20
13.39
-0.08
-0.5939123979213066
20-May-20
13.47
0.1
0.7479431563201197
19-May-20
13.37
0.03
0.22488755622188905
18-May-20
13.34
0.16
1.2139605462822458
15-May-20
13.18
0.19
1.4626635873749039
14-May-20
12.99
-0.35
-2.623688155922039
13-May-20
13.34
-0.13
-0.9651076466221232
12-May-20
13.47
0.12
0.898876404494382
11-May-20
13.35
0.05
0.37593984962406013
08-May-20
13.3
0.18
1.3719512195121952
07-May-20
13.12
0.24
1.8633540372670807
06-May-20
12.88
-0.04
-0.30959752321981426
05-May-20
12.92
0.19
1.492537313432836
04-May-20
12.73
-0.43
-3.2674772036474162
30-Apr-20
13.16
0.03
0.2284843869002285
29-Apr-20
13.13
-0.02
-0.1520912547528517
28-Apr-20
13.15
0.21
1.6228748068006182
27-Apr-20
12.94
0.17
1.331245105716523
24-Apr-20
12.77
0.04
0.31421838177533384
23-Apr-20
12.73
0.01
0.07861635220125786
22-Apr-20
12.72
0.01
0.07867820613690008
21-Apr-20
12.71
-0.08
-0.6254886630179828
20-Apr-20
12.79
-0.09
-0.6987577639751553
17-Apr-20
12.88
0.28
2.2222222222222223
16-Apr-20
12.6
0.1
0.8
15-Apr-20
12.5
-0.18
-1.4195583596214512
14-Apr-20
12.68
0.08
0.6349206349206349
09-Apr-20
12.6
0.33
2.6894865525672373
08-Apr-20
12.27
-0.17
-1.3665594855305465
07-Apr-20
12.44
0.46
3.8397328881469117
06-Apr-20
11.98
0.17
1.4394580863674853
03-Apr-20
11.81
0.04
0.33984706881903143
02-Apr-20
11.77
-0.08
-0.6751054852320675
01-Apr-20
11.85
-0.16
-1.3322231473771857
31-Mar-20
12.01
0.26
2.2127659574468086
30-Mar-20
11.75
0.04
0.3415883859948762
27-Mar-20
11.71
-0.16
-1.3479359730412805
26-Mar-20
11.87
0.41
3.5776614310645725
25-Mar-20
11.46
0.16
1.415929203539823
24-Mar-20
11.3
0.4
3.669724770642202
23-Mar-20
10.9
-0.53
-4.636920384951881
20-Mar-20
11.43
0.39
3.532608695652174
19-Mar-20
11.04
-0.08
-0.7194244604316546
18-Mar-20
11.12
0.04
0.36101083032490977
17-Mar-20
11.08
-0.03
-0.27002700270027
16-Mar-20
11.11
-0.46
-3.975799481417459
13-Mar-20
11.57
0.07
0.6086956521739131
12-Mar-20
11.5
-1.14
-9.018987341772151
11-Mar-20
12.64
-0.25
-1.939487975174554
10-Mar-20
12.89
0.01
0.07763975155279502
09-Mar-20
12.88
-0.76
-5.571847507331379
06-Mar-20
13.64
-0.32
-2.292263610315186
05-Mar-20
13.96
0.07
0.503959683225342
04-Mar-20
13.89
0.06
0.43383947939262474
03-Mar-20
13.83
0.34
2.520385470719051
02-Mar-20
13.49
0.24
1.8113207547169812
28-Feb-20
13.25
-0.57
-4.124457308248915
27-Feb-20
13.82
-0.5
-3.4916201117318435
26-Feb-20
14.32
-0.21
-1.445285615966965
25-Feb-20
14.53
-0.05
-0.3429355281207133
24-Feb-20
14.58
-0.43
-2.8647568287808127
21-Feb-20
15.01
-0.01
-0.06657789613848203
20-Feb-20
15.02
-0.04
-0.2656042496679947
19-Feb-20
15.06
0.09
0.6012024048096193
18-Feb-20
14.97
0.03
0.20080321285140562
17-Feb-20
14.94
-0.01
-0.06688963210702341
14-Feb-20
14.95
0.15
1.0135135135135136
13-Feb-20
14.8
-0.11
-0.7377598926894702
12-Feb-20
14.91
0
0
11-Feb-20
14.91
0.08
0.5394470667565745
10-Feb-20
14.83
0.02
0.1350438892640108
07-Feb-20
14.81
-0.11
-0.7372654155495979
06-Feb-20
14.92
0.05
0.3362474781439139
05-Feb-20
14.87
0.08
0.5409060175794456
04-Feb-20
14.79
0.18
1.2320328542094456
03-Feb-20
14.61
-0.03
-0.20491803278688525
31-Jan-20
14.64
-0.01
-0.06825938566552901
30-Jan-20
14.65
-0.14
-0.9465855307640297
29-Jan-20
14.79
0.03
0.2032520325203252
28-Jan-20
14.76
-0.04
-0.2702702702702703
27-Jan-20
14.8
-0.21
-1.3990672884743505
24-Jan-20
15.01
0.12
0.8059100067159167
23-Jan-20
14.89
-0.19
-1.259946949602122
22-Jan-20
15.08
0.01
0.06635700066357
21-Jan-20
15.07
-0.04
-0.26472534745201853
20-Jan-20
15.11
0.01
0.06622516556291391
17-Jan-20
15.1
0.1
0.6666666666666666
16-Jan-20
15
0
0
15-Jan-20
15
0.1
0.6711409395973155
14-Jan-20
14.9
0.07
0.4720161834120027
13-Jan-20
14.83
0.05
0.3382949932341001
10-Jan-20
14.78
0.02
0.13550135501355012
09-Jan-20
14.76
0.01
0.06779661016949153
08-Jan-20
14.75
0.02
0.13577732518669383
07-Jan-20
14.73
0
0
06-Jan-20
14.73
-0.12
-0.8080808080808081
03-Jan-20
14.85
-0.09
-0.6024096385542169
02-Jan-20
14.94
0.02
0.13404825737265416
31-Dec-19
14.92
0.01
0.0670690811535882
30-Dec-19
14.91
-0.03
-0.20080321285140562
27-Dec-19
14.94
0.18
1.2195121951219512
23-Dec-19
14.76
0.05
0.3399048266485384
20-Dec-19
14.71
0.1
0.6844626967830253
19-Dec-19
14.61
0
0
18-Dec-19
14.61
0.04
0.27453671928620454
17-Dec-19
14.57
-0.06
-0.4101161995898838
16-Dec-19
14.63
0.07
0.4807692307692308
13-Dec-19
14.56
0.12
0.8310249307479224
12-Dec-19
14.44
0.04
0.2777777777777778
11-Dec-19
14.4
-0.02
-0.13869625520110956
10-Dec-19
14.42
-0.07
-0.4830917874396135
09-Dec-19
14.49
0.04
0.2768166089965398
06-Dec-19
14.45
0.04
0.2775850104094379
05-Dec-19
14.41
-0.01
-0.06934812760055478
04-Dec-19
14.42
0.17
1.1929824561403508
03-Dec-19
14.25
-0.2
-1.3840830449826989
02-Dec-19
14.45
-0.05
-0.3448275862068966
29-Nov-19
14.5
0.03
0.2073255010366275
28-Nov-19
14.47
0.06
0.4163775156141568
27-Nov-19
14.41
0.04
0.2783576896311761
26-Nov-19
14.37
0.1
0.700770847932726
25-Nov-19
14.27
0.06
0.422237860661506
22-Nov-19
14.21
-0.02
-0.14054813773717498
21-Nov-19
14.23
-0.02
-0.14035087719298245
20-Nov-19
14.25
-0.01
-0.07012622720897616
19-Nov-19
14.26
-0.01
-0.0700770847932726
18-Nov-19
14.27
0.06
0.422237860661506
15-Nov-19
14.21
-0.01
-0.07032348804500703
14-Nov-19
14.22
-0.01
-0.07027406886858749
13-Nov-19
14.23
-0.01
-0.0702247191011236
12-Nov-19
14.24
0.03
0.211118930330753
11-Nov-19
14.21
0.04
0.2822865208186309
08-Nov-19
14.17
-0.07
-0.49157303370786515
07-Nov-19
14.24
0.03
0.211118930330753
06-Nov-19
14.21
0.01
0.07042253521126761
05-Nov-19
14.2
0.06
0.4243281471004243
04-Nov-19
14.14
0.13
0.92790863668808
31-Oct-19
14.01
-0.01
-0.07132667617689016
30-Oct-19
14.02
0
0
29-Oct-19
14.02
-0.08
-0.5673758865248227
28-Oct-19
14.1
0.08
0.5706134094151213
25-Oct-19
14.02
0
0
24-Oct-19
14.02
0.02
0.14285714285714285
23-Oct-19
14
-0.07
-0.4975124378109453
22-Oct-19
14.07
0.01
0.07112375533428165
21-Oct-19
14.06
0
0
18-Oct-19
14.06
-0.02
-0.14204545454545456
17-Oct-19
14.08
0.04
0.2849002849002849
16-Oct-19
14.04
0.08
0.5730659025787965
15-Oct-19
13.96
0.08
0.5763688760806917
14-Oct-19
13.88
0
0
11-Oct-19
13.88
0.19
1.3878743608473338
10-Oct-19
13.69
-0.01
-0.072992700729927
09-Oct-19
13.7
0.01
0.07304601899196493
08-Oct-19
13.69
-0.16
-1.1552346570397112
07-Oct-19
13.85
0.04
0.28964518464880523
04-Oct-19
13.81
0.08
0.5826656955571741
03-Oct-19
13.73
0.02
0.14587892049598833
02-Oct-19
13.71
-0.33
-2.3504273504273505
01-Oct-19
14.04
0
0
30-Sep-19
14.04
0.02
0.14265335235378032
27-Sep-19
14.02
0.02
0.14285714285714285
26-Sep-19
14
0.02
0.1430615164520744
25-Sep-19
13.98
-0.13
-0.9213323883770376
24-Sep-19
14.11
0.08
0.5702066999287242
23-Sep-19
14.03
-0.1
-0.7077140835102619
20-Sep-19
14.13
0.01
0.0708215297450425
19-Sep-19
14.12
-0.1
-0.7032348804500703
18-Sep-19
14.22
-0.01
-0.07027406886858749
17-Sep-19
14.23
-0.01
-0.0702247191011236
16-Sep-19
14.24
-0.05
-0.34989503149055284
13-Sep-19
14.29
0.09
0.6338028169014085
12-Sep-19
14.2
0.04
0.2824858757062147
11-Sep-19
14.16
0.15
1.0706638115631693
10-Sep-19
14.01
-0.21
-1.4767932489451476
09-Sep-19
14.22
-0.02
-0.1404494382022472
06-Sep-19
14.24
0.04
0.28169014084507044
05-Sep-19
14.2
0.15
1.0676156583629892
04-Sep-19
14.05
0.1
0.7168458781362007
03-Sep-19
13.95
-0.05
-0.35714285714285715
02-Sep-19
14
-0.07
-0.4975124378109453
30-Aug-19
14.07
0.1
0.7158196134574087
29-Aug-19
13.97
0.15
1.085383502170767
28-Aug-19
13.82
-0.05
-0.3604902667627974
27-Aug-19
13.87
0.06
0.4344677769732078
26-Aug-19
13.81
-0.06
-0.43258832011535686
23-Aug-19
13.87
-0.09
-0.6446991404011462
22-Aug-19
13.96
0.07
0.503959683225342
21-Aug-19
13.89
0.09
0.6521739130434783
20-Aug-19
13.8
-0.03
-0.21691973969631237
19-Aug-19
13.83
0.12
0.87527352297593
16-Aug-19
13.71
-0.04
-0.2909090909090909
14-Aug-19
13.75
-0.19
-1.362984218077475
13-Aug-19
13.94
0.09
0.6498194945848376
12-Aug-19
13.85
-0.16
-1.1420413990007139
09-Aug-19
14.01
0.14
1.0093727469358327
08-Aug-19
13.87
0.27
1.9852941176470589
07-Aug-19
13.6
-0.12
-0.8746355685131195
06-Aug-19
13.72
-0.02
-0.14556040756914118
05-Aug-19
13.74
-0.19
-1.3639626704953338
02-Aug-19
13.93
-0.13
-0.9246088193456614
01-Aug-19
14.06
-0.14
-0.9859154929577465
31-Jul-19
14.2
-0.01
-0.07037297677691766
30-Jul-19
14.21
-0.15
-1.0445682451253482
29-Jul-19
14.36
0.07
0.489853044086774
26-Jul-19
14.29
-0.06
-0.4181184668989547
25-Jul-19
14.35
-0.02
-0.13917884481558804
24-Jul-19
14.37
-0.01
-0.06954102920723226
23-Jul-19
14.38
-0.02
-0.1388888888888889
22-Jul-19
14.4
0.04
0.2785515320334262
19-Jul-19
14.36
0.1
0.7012622720897616
18-Jul-19
14.26
-0.03
-0.2099370188943317
17-Jul-19
14.29
-0.02
-0.13976240391334732
16-Jul-19
14.31
0
0
15-Jul-19
14.31
0.05
0.3506311360448808
12-Jul-19
14.26
-0.01
-0.0700770847932726
11-Jul-19
14.27
-0.02
-0.13995801259622112
10-Jul-19
14.29
0.03
0.21037868162692847
09-Jul-19
14.26
-0.08
-0.5578800557880056
08-Jul-19
14.34
-0.01
-0.06968641114982578
05-Jul-19
14.35
-0.08
-0.5544005544005544
04-Jul-19
14.43
0.11
0.7681564245810056
03-Jul-19
14.32
0.08
0.5617977528089888
02-Jul-19
14.24
0.01
0.07027406886858749
01-Jul-19
14.23
0.1
0.7077140835102619
28-Jun-19
14.13
0.08
0.5693950177935944
27-Jun-19
14.05
-0.04
-0.28388928317955997
26-Jun-19
14.09
-0.04
-0.28308563340410475
25-Jun-19
14.13
0.02
0.14174344436569808
24-Jun-19
14.11
0.05
0.35561877667140823
21-Jun-19
14.06
-0.02
-0.14204545454545456
20-Jun-19
14.08
0.15
1.0768126346015794
19-Jun-19
13.93
-0.12
-0.8540925266903915
18-Jun-19
14.05
0.07
0.5007153075822603
17-Jun-19
13.98
-0.04
-0.28530670470756064
14-Jun-19
14.02
-0.08
-0.5673758865248227
13-Jun-19
14.1
-0.05
-0.35335689045936397
12-Jun-19
14.15
-0.02
-0.14114326040931546
11-Jun-19
14.17
0.12
0.8540925266903915
07-Jun-19
14.05
0.13
0.9339080459770115
06-Jun-19
13.92
0.02
0.14388489208633093
05-Jun-19
13.9
0.11
0.7976794778825236
04-Jun-19
13.79
0.13
0.9516837481698389
03-Jun-19
13.66
0.12
0.8862629246676514
31-May-19
13.54
-0.07
-0.5143277002204262
29-May-19
13.61
-0.32
-2.297200287150036
28-May-19
13.93
0.03
0.2158273381294964
27-May-19
13.9
0.01
0.07199424046076314
24-May-19
13.89
0.06
0.43383947939262474
23-May-19
13.83
-0.22
-1.5658362989323844
22-May-19
14.05
-0.01
-0.07112375533428165
21-May-19
14.06
0.02
0.14245014245014245
20-May-19
14.04
-0.15
-1.0570824524312896
17-May-19
14.19
-0.04
-0.28109627547434995
16-May-19
14.23
0.18
1.2811387900355873
15-May-19
14.05
0.05
0.35714285714285715
14-May-19
14
-0.02
-0.14265335235378032
13-May-19
14.02
-0.17
-1.1980267794221282
10-May-19
14.19
-0.07
-0.4908835904628331
08-May-19
14.26
-0.08
-0.5578800557880056
07-May-19
14.34
0.03
0.20964360587002095
06-May-19
14.31
-0.04
-0.2787456445993031
03-May-19
14.35
0.14
0.9852216748768473
02-May-19
14.21
-0.04
-0.2807017543859649
30-Apr-19
14.25
0.02
0.14054813773717498
29-Apr-19
14.23
0.04
0.28188865398167723
26-Apr-19
14.19
-0.05
-0.351123595505618
25-Apr-19
14.24
-0.03
-0.2102312543798178
24-Apr-19
14.27
0.02
0.14035087719298245
23-Apr-19
14.25
0.04
0.28149190710767064
18-Apr-19
14.21
-0.02
-0.14054813773717498
17-Apr-19
14.23
0.07
0.4943502824858757
16-Apr-19
14.16
0.08
0.5681818181818182
15-Apr-19
14.08
-0.01
-0.07097232079488999
12-Apr-19
14.09
0.02
0.14214641080312723
11-Apr-19
14.07
0.05
0.3566333808844508
10-Apr-19
14.02
-0.01
-0.07127583749109052
09-Apr-19
14.03
-0.02
-0.1423487544483986
08-Apr-19
14.05
-0.01
-0.07112375533428165
05-Apr-19
14.06
0.1
0.7163323782234957
04-Apr-19
13.96
0.02
0.14347202295552366
03-Apr-19
13.94
0.08
0.5772005772005772
02-Apr-19
13.86
0
0
01-Apr-19
13.86
0.09
0.6535947712418301
29-Mar-19
13.77
0.09
0.6578947368421053
28-Mar-19
13.68
0.13
0.959409594095941
27-Mar-19
13.55
-0.13
-0.9502923976608187
26-Mar-19
13.68
0.04
0.2932551319648094
25-Mar-19
13.64
-0.07
-0.5105762217359592
22-Mar-19
13.71
-0.09
-0.6521739130434783
21-Mar-19
13.8
0.1
0.7299270072992701
20-Mar-19
13.7
-0.14
-1.0115606936416186
19-Mar-19
13.84
0.03
0.2172338884866039
18-Mar-19
13.81
-0.01
-0.0723589001447178
15-Mar-19
13.82
0.06
0.436046511627907
14-Mar-19
13.76
-0.01
-0.07262164124909223
13-Mar-19
13.77
0.09
0.6578947368421053
12-Mar-19
13.68
0.15
1.1086474501108647
11-Mar-19
13.53
0.03
0.2222222222222222
08-Mar-19
13.5
-0.03
-0.22172949002217296
07-Mar-19
13.53
-0.24
-1.7429193899782136
06-Mar-19
13.77
-0.09
-0.6493506493506493
05-Mar-19
13.86
-0.01
-0.07209805335255948
04-Mar-19
13.87
0.03
0.21676300578034682
01-Mar-19
13.84
0.04
0.2898550724637681
28-Feb-19
13.8
-0.03
-0.21691973969631237
27-Feb-19
13.83
-0.04
-0.2883922134102379
26-Feb-19
13.87
-0.06
-0.43072505384063176
25-Feb-19
13.93
0.04
0.28797696184305255
22-Feb-19
13.89
0.07
0.5065123010130246
21-Feb-19
13.82
0.06
0.436046511627907
20-Feb-19
13.76
0.21
1.5498154981549817
19-Feb-19
13.55
-0.07
-0.5139500734214391
18-Feb-19
13.62
0
0
15-Feb-19
13.62
0.02
0.14705882352941177
14-Feb-19
13.6
-0.07
-0.5120702267739575
13-Feb-19
13.67
0.14
1.0347376201034737
12-Feb-19
13.53
0.08
0.5947955390334573
11-Feb-19
13.45
0.07
0.523168908819133
08-Feb-19
13.38
-0.04
-0.29806259314456035
07-Feb-19
13.42
-0.15
-1.105379513633014
06-Feb-19
13.57
-0.03
-0.22058823529411764
05-Feb-19
13.6
0
0
04-Feb-19
13.6
0
0
01-Feb-19
13.6
0.08
0.591715976331361
31-Jan-19
13.52
0.01
0.07401924500370097
30-Jan-19
13.51
0
0
29-Jan-19
13.51
0.18
1.350337584396099
28-Jan-19
13.33
-0.1
-0.7446016381236039
25-Jan-19
13.43
0.13
0.9774436090225563
24-Jan-19
13.3
-0.07
-0.5235602094240838
23-Jan-19
13.37
-0.01
-0.07473841554559044
22-Jan-19
13.38
-0.17
-1.2546125461254614
21-Jan-19
13.55
0.09
0.6686478454680534
18-Jan-19
13.46
0.23
1.7384731670445956
17-Jan-19
13.23
-0.01
-0.0755287009063444
16-Jan-19
13.24
0.03
0.22710068130204392
15-Jan-19
13.21
-0.01
-0.07564296520423601
14-Jan-19
13.22
-0.01
-0.07558578987150416
11-Jan-19
13.23
0.1
0.7616146230007617
10-Jan-19
13.13
-0.16
-1.2039127163280663
09-Jan-19
13.29
0.2
1.5278838808250572
08-Jan-19
13.09
0.18
1.39426800929512
07-Jan-19
12.91
0.24
1.8942383583267561
04-Jan-19
12.67
0.22
1.7670682730923695
03-Jan-19
12.45
-0.03
-0.2403846153846154
02-Jan-19
12.48
-0.03
-0.23980815347721823
31-Dec-18
12.51
-0.03
-0.23923444976076555
28-Dec-18
12.54
0.32
2.618657937806874
27-Dec-18
12.22
-0.18
-1.4516129032258065
21-Dec-18
12.4
-0.13
-1.037509976057462
20-Dec-18
12.53
-0.35
-2.717391304347826
19-Dec-18
12.88
0.02
0.15552099533437014
18-Dec-18
12.86
-0.03
-0.23273855702094648
17-Dec-18
12.89
-0.17
-1.3016845329249618
14-Dec-18
13.06
-0.1
-0.7598784194528876
13-Dec-18
13.16
-0.11
-0.8289374529012811
12-Dec-18
13.27
0.03
0.22658610271903323
11-Dec-18
13.24
0.12
0.9146341463414634
10-Dec-18
13.12
-0.43
-3.1734317343173433
07-Dec-18
13.55
0.26
1.9563581640331076
06-Dec-18
13.29
-0.34
-2.494497432134996
05-Dec-18
13.63
-0.3
-2.1536252692031588
04-Dec-18
13.93
-0.04
-0.2863278453829635
03-Dec-18
13.97
0.21
1.5261627906976745
30-Nov-18
13.76
0
0
29-Nov-18
13.76
0.12
0.8797653958944281
28-Nov-18
13.64
-0.05
-0.36523009495982467
27-Nov-18
13.69
-0.03
-0.21865889212827988
26-Nov-18
13.72
0.13
0.9565857247976454
23-Nov-18
13.59
-0.05
-0.36656891495601174
22-Nov-18
13.64
-0.06
-0.43795620437956206
21-Nov-18
13.7
0.18
1.331360946745562
20-Nov-18
13.52
-0.45
-3.2211882605583395
19-Nov-18
13.97
0.05
0.35919540229885055
16-Nov-18
13.92
0.15
1.0893246187363834
15-Nov-18
13.77
-0.24
-1.7130620985010707
14-Nov-18
14.01
-0.11
-0.7790368271954674
13-Nov-18
14.12
-0.15
-1.051156271899089
12-Nov-18
14.27
-0.03
-0.2097902097902098
09-Nov-18
14.3
-0.15
-1.0380622837370241
08-Nov-18
14.45
0.06
0.41695621959694235
07-Nov-18
14.39
0.15
1.053370786516854
06-Nov-18
14.24
0.06
0.4231311706629055
05-Nov-18
14.18
-0.04
-0.2812939521800281
02-Nov-18
14.22
0.4
2.894356005788712
31-Oct-18
13.82
0.22
1.6176470588235294
30-Oct-18
13.6
-0.17
-1.2345679012345678
29-Oct-18
13.77
0.28
2.0756115641215716
26-Oct-18
13.49
-0.08
-0.5895357406042742
25-Oct-18
13.57
-0.28
-2.0216606498194944
24-Oct-18
13.85
0.1
0.7272727272727273
23-Oct-18
13.75
-0.35
-2.482269503546099
22-Oct-18
14.1
-0.14
-0.9831460674157303
19-Oct-18
14.24
0.01
0.07027406886858749
18-Oct-18
14.23
-0.04
-0.2803083391730904
17-Oct-18
14.27
0.09
0.6346967559943583
16-Oct-18
14.18
0.07
0.4961020552799433
15-Oct-18
14.11
-0.06
-0.4234297812279464
12-Oct-18
14.17
0.02
0.1413427561837456
11-Oct-18
14.15
-0.26
-1.8043025676613462
10-Oct-18
14.41
-0.19
-1.3013698630136987
09-Oct-18
14.6
-0.01
-0.06844626967830253
08-Oct-18
14.61
-0.02
-0.1367053998632946
05-Oct-18
14.63
-0.06
-0.4084411164057182
04-Oct-18
14.69
-0.04
-0.27155465037338766
03-Oct-18
14.73
0.06
0.40899795501022496
02-Oct-18
14.67
0.04
0.2734107997265892
01-Oct-18
14.63
0.06
0.4118050789293068
28-Sep-18
14.57
0.01
0.06868131868131869
27-Sep-18
14.56
-0.04
-0.273972602739726
26-Sep-18
14.6
-0.03
-0.2050580997949419
25-Sep-18
14.63
0.03
0.2054794520547945
24-Sep-18
14.6
-0.1
-0.6802721088435374
21-Sep-18
14.7
0.02
0.1362397820163488
20-Sep-18
14.68
0.03
0.20477815699658702
19-Sep-18
14.65
0.16
1.1042097998619738
18-Sep-18
14.49
-0.05
-0.343878954607978
17-Sep-18
14.54
0.09
0.6228373702422145
14-Sep-18
14.45
-0.06
-0.4135079255685734
13-Sep-18
14.51
0.07
0.48476454293628807
12-Sep-18
14.44
0.1
0.697350069735007
11-Sep-18
14.34
-0.04
-0.27816411682892905
10-Sep-18
14.38
0.17
1.1963406052076002
07-Sep-18
14.21
-0.1
-0.6988120195667366
06-Sep-18
14.31
0.07
0.49157303370786515
05-Sep-18
14.24
-0.04
-0.2801120448179272
04-Sep-18
14.28
-0.11
-0.7644197359277276
03-Sep-18
14.39
0.02
0.13917884481558804
31-Aug-18
14.37
0
0
30-Aug-18
14.37
0.03
0.20920502092050208
29-Aug-18
14.34
-0.01
-0.06968641114982578
28-Aug-18
14.35
0.03
0.20949720670391062
27-Aug-18
14.32
0.22
1.5602836879432624
24-Aug-18
14.1
0.06
0.42735042735042733
23-Aug-18
14.04
-0.04
-0.2840909090909091
22-Aug-18
14.08
0
0
21-Aug-18
14.08
0.05
0.3563791874554526
20-Aug-18
14.03
0.19
1.3728323699421965
17-Aug-18
13.84
0.03
0.2172338884866039
16-Aug-18
13.81
-0.04
-0.2888086642599278
14-Aug-18
13.85
0.02
0.14461315979754158
13-Aug-18
13.83
-0.15
-1.0729613733905579
10-Aug-18
13.98
-0.1
-0.7102272727272727
09-Aug-18
14.08
-0.04
-0.28328611898017
08-Aug-18
14.12
-0.05
-0.35285815102328866
07-Aug-18
14.17
0.07
0.49645390070921985
06-Aug-18
14.1
0.11
0.7862759113652609
03-Aug-18
13.99
0.07
0.5028735632183908
02-Aug-18
13.92
0.04
0.2881844380403458
01-Aug-18
13.88
0.06
0.4341534008683068
31-Jul-18
13.82
-0.04
-0.2886002886002886
30-Jul-18
13.86
-0.1
-0.7163323782234957
27-Jul-18
13.96
0.04
0.28735632183908044
26-Jul-18
13.92
0.16
1.1627906976744187
25-Jul-18
13.76
0.01
0.07272727272727272
24-Jul-18
13.75
0.02
0.14566642388929352
23-Jul-18
13.73
-0.02
-0.14545454545454545
20-Jul-18
13.75
0.04
0.29175784099197666
19-Jul-18
13.71
-0.05
-0.3633720930232558
18-Jul-18
13.76
0.02
0.14556040756914118
17-Jul-18
13.74
-0.04
-0.29027576197387517
16-Jul-18
13.78
-0.05
-0.3615328994938539
13-Jul-18
13.83
-0.04
-0.2883922134102379
12-Jul-18
13.87
-0.06
-0.43072505384063176
11-Jul-18
13.93
-0.17
-1.2056737588652482
10-Jul-18
14.1
0.01
0.07097232079488999
09-Jul-18
14.09
0.16
1.148600143575018
06-Jul-18
13.93
0.09
0.6502890173410405
05-Jul-18
13.84
-0.02
-0.1443001443001443
04-Jul-18
13.86
-0.05
-0.35945363048166784
03-Jul-18
13.91
0.01
0.07194244604316546
02-Jul-18
13.9
-0.15
-1.0676156583629892
29-Jun-18
14.05
0.11
0.7890961262553802
28-Jun-18
13.94
-0.18
-1.274787535410765
27-Jun-18
14.12
0.03
0.21291696238466998
26-Jun-18
14.09
0.01
0.07102272727272728
25-Jun-18
14.08
-0.07
-0.49469964664310956
22-Jun-18
14.15
0.09
0.6401137980085349
21-Jun-18
14.06
-0.02
-0.14204545454545456
20-Jun-18
14.08
0.04
0.2849002849002849
19-Jun-18
14.04
-0.2
-1.404494382022472
18-Jun-18
14.24
-0.01
-0.07017543859649122
15-Jun-18
14.25
-0.09
-0.6276150627615062
14-Jun-18
14.34
-0.06
-0.4166666666666667
13-Jun-18
14.4
0.02
0.13908205841446453
12-Jun-18
14.38
-0.02
-0.1388888888888889
11-Jun-18
14.4
0.11
0.7697690692792163
08-Jun-18
14.29
-0.05
-0.3486750348675035
07-Jun-18
14.34
0.19
1.342756183745583
06-Jun-18
14.15
0.07
0.4971590909090909
05-Jun-18
14.08
-0.06
-0.4243281471004243
04-Jun-18
14.14
0.08
0.5689900426742532
01-Jun-18
14.06
-0.02
-0.14204545454545456
31-May-18
14.08
-0.07
-0.49469964664310956
30-May-18
14.15
0.03
0.21246458923512748
29-May-18
14.12
-0.05
-0.35285815102328866
28-May-18
14.17
0.04
0.28308563340410475
25-May-18
14.13
0.03
0.2127659574468085
24-May-18
14.1
0.06
0.42735042735042733
23-May-18
14.04
-0.19
-1.3352073085031624
22-May-18
14.23
0.13
0.9219858156028369
18-May-18
14.1
-0.01
-0.07087172218284904
17-May-18
14.11
0.08
0.5702066999287242
16-May-18
14.03
0.16
1.1535688536409516
15-May-18
13.87
-0.12
-0.8577555396711937
14-May-18
13.99
0.03
0.2148997134670487
11-May-18
13.96
0.19
1.3798111837327525
09-May-18
13.77
0.11
0.8052708638360175
08-May-18
13.66
-0.02
-0.14619883040935672
07-May-18
13.68
0.15
1.1086474501108647
04-May-18
13.53
-0.09
-0.6607929515418502
03-May-18
13.62
-0.1
-0.7288629737609329
02-May-18
13.72
-0.16
-1.1527377521613833
30-Apr-18
13.88
-0.07
-0.5017921146953405
27-Apr-18
13.95
0.03
0.21551724137931033
26-Apr-18
13.92
0.1
0.723589001447178
25-Apr-18
13.82
-0.2
-1.4265335235378032
24-Apr-18
14.02
0.06
0.4297994269340974
23-Apr-18
13.96
-0.16
-1.13314447592068
20-Apr-18
14.12
-0.12
-0.8426966292134831
19-Apr-18
14.24
0.04
0.28169014084507044
18-Apr-18
14.2
0.08
0.56657223796034
17-Apr-18
14.12
0.08
0.5698005698005698
16-Apr-18
14.04
0.02
0.14265335235378032
13-Apr-18
14.02
0.1
0.7183908045977011
12-Apr-18
13.92
0.04
0.2881844380403458
11-Apr-18
13.88
-0.02
-0.14388489208633093
10-Apr-18
13.9
0.1
0.7246376811594203
09-Apr-18
13.8
-0.1
-0.7194244604316546
06-Apr-18
13.9
0.03
0.21629416005767843
05-Apr-18
13.87
0.22
1.6117216117216118
04-Apr-18
13.65
-0.09
-0.6550218340611353
03-Apr-18
13.74
-0.15
-1.079913606911447
29-Mar-18
13.89
0.01
0.07204610951008646
28-Mar-18
13.88
-0.12
-0.8571428571428571
27-Mar-18
14
0.18
1.3024602026049203
26-Mar-18
13.82
-0.03
-0.21660649819494585
23-Mar-18
13.85
-0.12
-0.8589835361488904
22-Mar-18
13.97
-0.13
-0.9219858156028369
21-Mar-18
14.1
-0.03
-0.21231422505307856
20-Mar-18
14.13
-0.07
-0.49295774647887325
19-Mar-18
14.2
-0.11
-0.7686932215234102
16-Mar-18
14.31
-0.11
-0.7628294036061026
15-Mar-18
14.42
-0.12
-0.8253094910591472
14-Mar-18
14.54
-0.03
-0.2059025394646534
13-Mar-18
14.57
-0.03
-0.2054794520547945
12-Mar-18
14.6
0.12
0.8287292817679558
09-Mar-18
14.48
0.14
0.9762900976290098
08-Mar-18
14.34
0
0
07-Mar-18
14.34
-0.13
-0.8984105044920525
06-Mar-18
14.47
0.25
1.7580872011251758
05-Mar-18
14.22
0.03
0.21141649048625794
02-Mar-18
14.19
-0.09
-0.6302521008403361
01-Mar-18
14.28
-0.25
-1.7205781142463867
28-Feb-18
14.53
-0.17
-1.1564625850340136
27-Feb-18
14.7
0.05
0.3412969283276451
26-Feb-18
14.65
0.15
1.0344827586206897
23-Feb-18
14.5
0.12
0.8344923504867872
22-Feb-18
14.38
-0.13
-0.895933838731909
21-Feb-18
14.51
0.03
0.20718232044198895
20-Feb-18
14.48
-0.05
-0.3441156228492774
19-Feb-18
14.53
0.03
0.20689655172413793
16-Feb-18
14.5
0.04
0.2766251728907331
15-Feb-18
14.46
0.23
1.6163035839775124
14-Feb-18
14.23
-0.01
-0.0702247191011236
13-Feb-18
14.24
0.02
0.14064697609001406
12-Feb-18
14.22
0.06
0.423728813559322
09-Feb-18
14.16
-0.19
-1.32404181184669
08-Feb-18
14.35
-0.11
-0.7607192254495159
07-Feb-18
14.46
0.23
1.6163035839775124
06-Feb-18
14.23
-0.46
-3.1313818924438395
05-Feb-18
14.69
-0.17
-1.1440107671601616
02-Feb-18
14.86
-0.2
-1.3280212483399734
01-Feb-18
15.06
-0.13
-0.8558262014483212
31-Jan-18
15.19
0.03
0.19788918205804748
30-Jan-18
15.16
-0.21
-1.3662979830839297
29-Jan-18
15.37
0.05
0.3263707571801567
26-Jan-18
15.32
0.01
0.06531678641410843
25-Jan-18
15.31
-0.1
-0.6489292667099286
24-Jan-18
15.41
0.06
0.39087947882736157
23-Jan-18
15.35
0.09
0.5897771952817824
22-Jan-18
15.26
0.15
0.9927200529450695
19-Jan-18
15.11
0
0
18-Jan-18
15.11
0.06
0.39867109634551495
17-Jan-18
15.05
-0.15
-0.9868421052631579
16-Jan-18
15.2
-0.03
-0.1969796454366382
15-Jan-18
15.23
0.08
0.528052805280528
12-Jan-18
15.15
0.05
0.33112582781456956
11-Jan-18
15.1
0.01
0.06626905235255136
10-Jan-18
15.09
-0.01
-0.06622516556291391
09-Jan-18
15.1
-0.06
-0.39577836411609496
08-Jan-18
15.16
0.03
0.1982815598149372
05-Jan-18
15.13
0.05
0.33156498673740054
04-Jan-18
15.08
0.05
0.33266799733865604
03-Jan-18
15.03
0.21
1.417004048582996
02-Jan-18
14.82
0
0
29-Dec-17
14.82
-0.01
-0.06743088334457181
28-Dec-17
14.83
0.08
0.5423728813559322
27-Dec-17
14.75
0.14
0.9582477754962354
22-Dec-17
14.61
0.05
0.3434065934065934
21-Dec-17
14.56
0.07
0.4830917874396135
20-Dec-17
14.49
-0.01
-0.06896551724137931
19-Dec-17
14.5
-0.09
-0.6168608636052091
18-Dec-17
14.59
0.14
0.9688581314878892
15-Dec-17
14.45
-0.07
-0.4820936639118457
14-Dec-17
14.52
-0.09
-0.6160164271047228
13-Dec-17
14.61
0.02
0.13708019191226867
12-Dec-17
14.59
0.05
0.343878954607978
11-Dec-17
14.54
0.06
0.4143646408839779
08-Dec-17
14.48
0.08
0.5555555555555556
07-Dec-17
14.4
-0.05
-0.3460207612456747
06-Dec-17
14.45
-0.11
-0.7554945054945055
05-Dec-17
14.56
-0.15
-1.0197144799456153
04-Dec-17
14.71
0.08
0.5468215994531784
01-Dec-17
14.63
0.03
0.2054794520547945
30-Nov-17
14.6
0.04
0.27472527472527475
29-Nov-17
14.56
0.11
0.7612456747404844
28-Nov-17
14.45
-0.01
-0.06915629322268327
27-Nov-17
14.46
-0.03
-0.2070393374741201
24-Nov-17
14.49
0.03
0.2074688796680498
23-Nov-17
14.46
0
0
22-Nov-17
14.46
0.08
0.5563282336578581
21-Nov-17
14.38
0.17
1.1963406052076002
20-Nov-17
14.21
0.08
0.5661712668082095
17-Nov-17
14.13
0.08
0.5693950177935944
16-Nov-17
14.05
0.05
0.35714285714285715
15-Nov-17
14
-0.11
-0.7795889440113395
14-Nov-17
14.11
0.01
0.07092198581560284
13-Nov-17
14.1
-0.02
-0.141643059490085
10-Nov-17
14.12
-0.06
-0.4231311706629055
09-Nov-17
14.18
-0.05
-0.35137034434293746
08-Nov-17
14.23
-0.08
-0.5590496156533893
07-Nov-17
14.31
-0.05
-0.34818941504178275
06-Nov-17
14.36
0.07
0.489853044086774
03-Nov-17
14.29
-0.21
-1.4482758620689655
02-Nov-17
14.5
0.03
0.2073255010366275
31-Oct-17
14.47
0.03
0.2077562326869806
30-Oct-17
14.44
0.08
0.5571030640668524
27-Oct-17
14.36
-0.05
-0.3469812630117974
26-Oct-17
14.41
-0.01
-0.06934812760055478
25-Oct-17
14.42
-0.04
-0.2766251728907331
24-Oct-17
14.46
0.01
0.06920415224913495
23-Oct-17
14.45
0.04
0.2775850104094379
20-Oct-17
14.41
0.02
0.13898540653231412
19-Oct-17
14.39
-0.09
-0.6215469613259669
18-Oct-17
14.48
0.03
0.20761245674740483
17-Oct-17
14.45
-0.06
-0.4135079255685734
16-Oct-17
14.51
0.06
0.41522491349480967
13-Oct-17
14.45
0.14
0.9783368273934312
12-Oct-17
14.31
0.03
0.21008403361344538
11-Oct-17
14.28
-0.01
-0.06997900629811056
10-Oct-17
14.29
0.02
0.1401541695865452
09-Oct-17
14.27
-0.02
-0.13995801259622112
06-Oct-17
14.29
-0.11
-0.7638888888888888
05-Oct-17
14.4
0.04
0.2785515320334262
04-Oct-17
14.36
0.05
0.3494060097833683
03-Oct-17
14.31
0.04
0.2803083391730904
02-Oct-17
14.27
0.1
0.7057163020465773
29-Sep-17
14.17
0.01
0.07062146892655367
28-Sep-17
14.16
0.08
0.5681818181818182
27-Sep-17
14.08
-0.06
-0.4243281471004243
26-Sep-17
14.14
-0.02
-0.14124293785310735
25-Sep-17
14.16
-0.04
-0.28169014084507044
22-Sep-17
14.2
0.07
0.4953998584571833
21-Sep-17
14.13
-0.04
-0.2822865208186309
20-Sep-17
14.17
-0.01
-0.07052186177715092
19-Sep-17
14.18
0.03
0.21201413427561838
18-Sep-17
14.15
0.26
1.8718502519798417
15-Sep-17
13.89
0.13
0.9447674418604651
14-Sep-17
13.76
-0.01
-0.07262164124909223
13-Sep-17
13.77
-0.01
-0.07256894049346879
12-Sep-17
13.78
0.04
0.29112081513828236
11-Sep-17
13.74
0.1
0.7331378299120235
08-Sep-17
13.64
0.01
0.07336757153338225
07-Sep-17
13.63
0.11
0.8136094674556213
06-Sep-17
13.52
0.01
0.07401924500370097
05-Sep-17
13.51
0.05
0.37147102526002973
04-Sep-17
13.46
0
0
01-Sep-17
13.46
0.18
1.355421686746988
31-Aug-17
13.28
0.05
0.3779289493575208
30-Aug-17
13.23
0
0
29-Aug-17
13.23
-0.07
-0.5263157894736842
28-Aug-17
13.3
-0.02
-0.15015015015015015
25-Aug-17
13.32
0.01
0.07513148009015777
24-Aug-17
13.31
-0.03
-0.22488755622188905
23-Aug-17
13.34
-0.04
-0.29895366218236175
22-Aug-17
13.38
0.06
0.45045045045045046
21-Aug-17
13.32
0.09
0.6802721088435374
18-Aug-17
13.23
-0.35
-2.577319587628866
17-Aug-17
13.58
-0.05
-0.36683785766691124
16-Aug-17
13.63
0.02
0.14695077149155034
14-Aug-17
13.61
0.06
0.44280442804428044
11-Aug-17
13.55
-0.21
-1.5261627906976745
10-Aug-17
13.76
0.01
0.07272727272727272
09-Aug-17
13.75
-0.1
-0.7220216606498195
08-Aug-17
13.85
0
0
07-Aug-17
13.85
0.06
0.43509789702683105
04-Aug-17
13.79
0.06
0.43699927166788055
03-Aug-17
13.73
0.05
0.3654970760233918
02-Aug-17
13.68
0.06
0.44052863436123346
01-Aug-17
13.62
-0.04
-0.29282576866764276
31-Jul-17
13.66
0.04
0.2936857562408223
28-Jul-17
13.62
-0.01
-0.07336757153338225
27-Jul-17
13.63
-0.03
-0.21961932650073207
26-Jul-17
13.66
-0.01
-0.07315288953913679
25-Jul-17
13.67
0.05
0.3671071953010279
24-Jul-17
13.62
-0.01
-0.07336757153338225
21-Jul-17
13.63
-0.01
-0.07331378299120235
20-Jul-17
13.64
0.07
0.5158437730287398
19-Jul-17
13.57
0.03
0.22156573116691286
18-Jul-17
13.54
-0.06
-0.4411764705882353
17-Jul-17
13.6
0.07
0.5173688100517368
14-Jul-17
13.53
0.14
1.0455563853622105
13-Jul-17
13.39
-0.05
-0.37202380952380953
12-Jul-17
13.44
0.09
0.6741573033707865
11-Jul-17
13.35
0.05
0.37593984962406013
10-Jul-17
13.3
0.17
1.2947448591012947
07-Jul-17
13.13
-0.08
-0.6056018168054504
06-Jul-17
13.21
-0.09
-0.6766917293233082
05-Jul-17
13.3
-0.09
-0.6721433905899925
04-Jul-17
13.39
0.09
0.6766917293233082
03-Jul-17
13.3
0.15
1.1406844106463878
30-Jun-17
13.15
0.01
0.076103500761035
29-Jun-17
13.14
0
0
28-Jun-17
13.14
-0.03
-0.22779043280182232
27-Jun-17
13.17
-0.05
-0.37821482602118
26-Jun-17
13.22
0.04
0.30349013657056145
22-Jun-17
13.18
-0.04
-0.30257186081694404
21-Jun-17
13.22
-0.08
-0.6015037593984962
20-Jun-17
13.3
-0.11
-0.8202833706189411
19-Jun-17
13.41
0.12
0.9029345372460497
16-Jun-17
13.29
-0.01
-0.07518796992481203
15-Jun-17
13.3
-0.14
-1.0416666666666667
14-Jun-17
13.44
0.05
0.37341299477221807
13-Jun-17
13.39
0
0
12-Jun-17
13.39
0.11
0.8283132530120482
09-Jun-17
13.28
0.06
0.45385779122541603
08-Jun-17
13.22
-0.02
-0.1510574018126888
07-Jun-17
13.24
0
0
06-Jun-17
13.24
0.02
0.15128593040847202
02-Jun-17
13.22
0.02
0.15151515151515152
01-Jun-17
13.2
0.04
0.303951367781155
31-May-17
13.16
-0.09
-0.6792452830188679
30-May-17
13.25
-0.02
-0.15071590052750566
29-May-17
13.27
0.03
0.22658610271903323
26-May-17
13.24
0
0
24-May-17
13.24
0.13
0.9916094584286804
23-May-17
13.11
0
0
22-May-17
13.11
0.13
1.0015408320493067
19-May-17
12.98
0.29
2.285263987391647
18-May-17
12.69
-0.22
-1.7041053446940357
17-May-17
12.91
-0.1
-0.7686395080707148
16-May-17
13.01
0.03
0.23112480739599384
15-May-17
12.98
0.09
0.6982156710628394
12-May-17
12.89
0.01
0.07763975155279502
11-May-17
12.88
-0.17
-1.3026819923371646
10-May-17
13.05
-0.08
-0.6092916984006093
09-May-17
13.13
-0.06
-0.45489006823351025
08-May-17
13.19
0.01
0.07587253414264036
05-May-17
13.18
0.04
0.30441400304414
04-May-17
13.14
0.01
0.07616146230007616
03-May-17
13.13
-0.12
-0.9056603773584906
02-May-17
13.25
-0.11
-0.8233532934131736
28-Apr-17
13.36
-0.03
-0.22404779686333084
27-Apr-17
13.39
0.02
0.14958863126402394
26-Apr-17
13.37
0.01
0.0748502994011976
25-Apr-17
13.36
0.14
1.059001512859304
24-Apr-17
13.22
0.11
0.8390541571319603
21-Apr-17
13.11
-0.04
-0.3041825095057034
20-Apr-17
13.15
-0.01
-0.07598784194528875
19-Apr-17
13.16
0.02
0.15220700152207
18-Apr-17
13.14
-0.1
-0.7552870090634441
13-Apr-17
13.24
-0.06
-0.45112781954887216
12-Apr-17
13.3
0.05
0.37735849056603776
11-Apr-17
13.25
0
0
10-Apr-17
13.25
0.02
0.15117157974300832
07-Apr-17
13.23
0.01
0.07564296520423601
06-Apr-17
13.22
-0.08
-0.6015037593984962
05-Apr-17
13.3
0.12
0.9104704097116844
04-Apr-17
13.18
-0.06
-0.45317220543806647
03-Apr-17
13.24
0.05
0.37907505686125853
31-Mar-17
13.19
-0.06
-0.4528301886792453
30-Mar-17
13.25
0.01
0.0755287009063444
29-Mar-17
13.24
0.02
0.15128593040847202
28-Mar-17
13.22
0.13
0.9931245225362872
27-Mar-17
13.09
-0.09
-0.6828528072837633
24-Mar-17
13.18
-0.04
-0.30257186081694404
23-Mar-17
13.22
0.04
0.30349013657056145
22-Mar-17
13.18
-0.18
-1.347305389221557
21-Mar-17
13.36
-0.02
-0.14947683109118087
20-Mar-17
13.38
0
0
17-Mar-17
13.38
-0.01
-0.07468259895444361
16-Mar-17
13.39
0.14
1.0566037735849056
15-Mar-17
13.25
0.01
0.0755287009063444
14-Mar-17
13.24
-0.13
-0.9723261032161555
13-Mar-17
13.37
0
0
10-Mar-17
13.37
-0.04
-0.29828486204325133
09-Mar-17
13.41
0.07
0.5247376311844077
08-Mar-17
13.34
-0.04
-0.29895366218236175
07-Mar-17
13.38
-0.01
-0.07468259895444361
06-Mar-17
13.39
0.01
0.07473841554559044
03-Mar-17
13.38
-0.17
-1.2546125461254614
02-Mar-17
13.55
0.02
0.14781966001478197
01-Mar-17
13.53
0.03
0.2222222222222222
28-Feb-17
13.5
0.03
0.22271714922049
27-Feb-17
13.47
0.07
0.5223880597014925
24-Feb-17
13.4
-0.17
-1.2527634487840826
23-Feb-17
13.57
-0.02
-0.14716703458425312
22-Feb-17
13.59
-0.03
-0.22026431718061673
21-Feb-17
13.62
-0.1
-0.7288629737609329
20-Feb-17
13.72
0.06
0.43923865300146414
17-Feb-17
13.66
-0.11
-0.7988380537400145
16-Feb-17
13.77
0.01
0.07267441860465117
15-Feb-17
13.76
0.04
0.2915451895043732
14-Feb-17
13.72
-0.08
-0.5797101449275363
13-Feb-17
13.8
0.15
1.098901098901099
10-Feb-17
13.65
0.03
0.22026431718061673
09-Feb-17
13.62
-0.04
-0.29282576866764276
08-Feb-17
13.66
0.04
0.2936857562408223
07-Feb-17
13.62
-0.03
-0.21978021978021978
06-Feb-17
13.65
-0.02
-0.14630577907827358
03-Feb-17
13.67
0.05
0.3671071953010279
02-Feb-17
13.62
-0.01
-0.07336757153338225
01-Feb-17
13.63
0.05
0.36818851251840945
31-Jan-17
13.58
0
0
30-Jan-17
13.58
-0.13
-0.9482129832239241
27-Jan-17
13.71
-0.06
-0.4357298474945534
26-Jan-17
13.77
-0.16
-1.148600143575018
25-Jan-17
13.93
0.14
1.015228426395939
24-Jan-17
13.79
0.15
1.099706744868035
23-Jan-17
13.64
0.07
0.5158437730287398
20-Jan-17
13.57
0.16
1.1931394481730053
19-Jan-17
13.41
-0.05
-0.37147102526002973
18-Jan-17
13.46
0
0
17-Jan-17
13.46
0.02
0.1488095238095238
16-Jan-17
13.44
-0.05
-0.37064492216456635
13-Jan-17
13.49
-0.04
-0.29563932002956395
12-Jan-17
13.53
0.12
0.8948545861297539
11-Jan-17
13.41
-0.02
-0.14892032762472077
10-Jan-17
13.43
0.09
0.6746626686656672
09-Jan-17
13.34
0.04
0.3007518796992481
06-Jan-17
13.3
-0.09
-0.6721433905899925
05-Jan-17
13.39
0.09
0.6766917293233082
04-Jan-17
13.3
0.13
0.9870918754745635
03-Jan-17
13.17
0.04
0.30464584920030463
02-Jan-17
13.13
-0.04
-0.30372057706909644
30-Dec-16
13.17
0.07
0.5343511450381679
29-Dec-16
13.1
-0.06
-0.45592705167173253
28-Dec-16
13.16
0.08
0.6116207951070336
27-Dec-16
13.08
0.09
0.6928406466512702
23-Dec-16
12.99
-0.01
-0.07692307692307693
22-Dec-16
13
-0.06
-0.45941807044410415
21-Dec-16
13.06
0.08
0.6163328197226502
20-Dec-16
12.98
-0.03
-0.23059185242121444
19-Dec-16
13.01
0
0
16-Dec-16
13.01
0.04
0.3084040092521203
15-Dec-16
12.97
-0.18
-1.3688212927756653
14-Dec-16
13.15
-0.09
-0.6797583081570997
13-Dec-16
13.24
-0.16
-1.1940298507462686
12-Dec-16
13.4
-0.02
-0.14903129657228018
09-Dec-16
13.42
0.22
1.6666666666666667
08-Dec-16
13.2
0.15
1.1494252873563218
07-Dec-16
13.05
0.13
1.0061919504643964
06-Dec-16
12.92
-0.01
-0.07733952049497293
05-Dec-16
12.93
0.11
0.858034321372855
02-Dec-16
12.82
0
0
01-Dec-16
12.82
0.18
1.4240506329113924
30-Nov-16
12.64
0.04
0.31746031746031744
29-Nov-16
12.6
-0.14
-1.098901098901099
28-Nov-16
12.74
0.01
0.07855459544383346
25-Nov-16
12.73
0.08
0.6324110671936759
24-Nov-16
12.65
0.08
0.6364359586316627
23-Nov-16
12.57
0.07
0.56
22-Nov-16
12.5
0.03
0.24057738572574178
21-Nov-16
12.47
0.13
1.053484602917342
18-Nov-16
12.34
-0.01
-0.08097165991902834
17-Nov-16
12.35
0
0
16-Nov-16
12.35
0.03
0.2435064935064935
15-Nov-16
12.32
0.06
0.4893964110929853
14-Nov-16
12.26
0.05
0.4095004095004095
11-Nov-16
12.21
-0.12
-0.9732360097323601
10-Nov-16
12.33
0.15
1.2315270935960592
09-Nov-16
12.18
-0.03
-0.2457002457002457
08-Nov-16
12.21
0.08
0.6595218466611706
07-Nov-16
12.13
0.05
0.4139072847682119
04-Nov-16
12.08
-0.06
-0.4942339373970346
03-Nov-16
12.14
-0.05
-0.41017227235438886
02-Nov-16
12.19
0.07
0.5775577557755776
31-Oct-16
12.12
0.01
0.08257638315441784
28-Oct-16
12.11
-0.07
-0.5747126436781609
27-Oct-16
12.18
0.01
0.08216926869350863
26-Oct-16
12.17
-0.05
-0.40916530278232405
25-Oct-16
12.22
0.04
0.3284072249589491
24-Oct-16
12.18
0.08
0.6611570247933884
21-Oct-16
12.1
-0.07
-0.5751848808545604
20-Oct-16
12.17
0.02
0.1646090534979424
19-Oct-16
12.15
0.06
0.49627791563275436
18-Oct-16
12.09
0.03
0.24875621890547264
17-Oct-16
12.06
-0.07
-0.5770816158285244
14-Oct-16
12.13
0.13
1.0833333333333333
13-Oct-16
12
-0.16
-1.3157894736842106
12-Oct-16
12.16
-0.06
-0.4909983633387889
11-Oct-16
12.22
-0.05
-0.40749796251018744
10-Oct-16
12.27
0.02
0.16326530612244897
07-Oct-16
12.25
-0.04
-0.32546786004882017
06-Oct-16
12.29
0.06
0.49059689288634506
05-Oct-16
12.23
-0.07
-0.5691056910569106
04-Oct-16
12.3
0.03
0.24449877750611246
03-Oct-16
12.27
0.04
0.3270645952575634
30-Sep-16
12.23
-0.1
-0.8110300081103001
29-Sep-16
12.33
0.09
0.7352941176470589
28-Sep-16
12.24
0.01
0.08176614881439084
27-Sep-16
12.23
-0.02
-0.16326530612244897
26-Sep-16
12.25
-0.09
-0.7293354943273906
23-Sep-16
12.34
-0.06
-0.4838709677419355
22-Sep-16
12.4
0.1
0.8130081300813008
21-Sep-16
12.3
0.08
0.6546644844517185
20-Sep-16
12.22
-0.06
-0.48859934853420195
19-Sep-16
12.28
0.08
0.6557377049180327
16-Sep-16
12.2
-0.03
-0.24529844644317253
15-Sep-16
12.23
0
0
14-Sep-16
12.23
-0.11
-0.8914100486223663
13-Sep-16
12.34
-0.09
-0.7240547063555913
12-Sep-16
12.43
-0.12
-0.9561752988047809
09-Sep-16
12.55
-0.17
-1.3364779874213837
08-Sep-16
12.72
-0.08
-0.625
07-Sep-16
12.8
0.05
0.39215686274509803
06-Sep-16
12.75
0.04
0.3147128245476003
05-Sep-16
12.71
0.07
0.5537974683544303
02-Sep-16
12.64
0.05
0.3971405877680699
01-Sep-16
12.59
-0.05
-0.39556962025316456
31-Aug-16
12.64
0.01
0.0791765637371338
30-Aug-16
12.63
0.19
1.527331189710611
29-Aug-16
12.44
-0.08
-0.6389776357827476
26-Aug-16
12.52
-0.08
-0.6349206349206349
25-Aug-16
12.6
-0.03
-0.2375296912114014
24-Aug-16
12.63
-0.03
-0.23696682464454977
23-Aug-16
12.66
0.16
1.28
22-Aug-16
12.5
0.17
1.37875101378751
19-Aug-16
12.33
-0.04
-0.32336297493936944
18-Aug-16
12.37
-0.01
-0.08077544426494346
17-Aug-16
12.38
-0.1
-0.8012820512820513
16-Aug-16
12.48
0.09
0.7263922518159807
12-Aug-16
12.39
0.05
0.4051863857374392
11-Aug-16
12.34
0
0
10-Aug-16
12.34
0.03
0.2437043054427295
09-Aug-16
12.31
0.09
0.7364975450081833
08-Aug-16
12.22
0.1
0.8250825082508251
05-Aug-16
12.12
0.1
0.831946755407654
04-Aug-16
12.02
-0.14
-1.1513157894736843
03-Aug-16
12.16
-0.09
-0.7346938775510204
02-Aug-16
12.25
0.05
0.4098360655737705
01-Aug-16
12.2
0.02
0.16420361247947454
29-Jul-16
12.18
-0.03
-0.2457002457002457
28-Jul-16
12.21
-0.09
-0.7317073170731707
27-Jul-16
12.3
0.04
0.3262642740619902
26-Jul-16
12.26
0.08
0.6568144499178982
25-Jul-16
12.18
-0.08
-0.6525285481239804
22-Jul-16
12.26
-0.09
-0.728744939271255
21-Jul-16
12.35
0.05
0.4065040650406504
20-Jul-16
12.3
-0.03
-0.24330900243309003
19-Jul-16
12.33
0.02
0.16246953696181965
18-Jul-16
12.31
-0.01
-0.08116883116883117
15-Jul-16
12.32
0.05
0.40749796251018744
14-Jul-16
12.27
0.21
1.7412935323383085
13-Jul-16
12.06
0.01
0.08298755186721991
12-Jul-16
12.05
0.12
1.0058675607711651
11-Jul-16
11.93
0.14
1.1874469889737065
08-Jul-16
11.79
-0.03
-0.25380710659898476
07-Jul-16
11.82
0.11
0.9393680614859095
06-Jul-16
11.71
-0.11
-0.9306260575296108
05-Jul-16
11.82
-0.12
-1.0050251256281406
04-Jul-16
11.94
0.01
0.08382229673093043
01-Jul-16
11.93
0.23
1.9658119658119657
30-Jun-16
11.7
0.03
0.2570694087403599
29-Jun-16
11.67
0.13
1.1265164644714039
28-Jun-16
11.54
0.06
0.5226480836236934
27-Jun-16
11.48
-0.21
-1.7964071856287425
24-Jun-16
11.69
-0.32
-2.6644462947543714
22-Jun-16
12.01
0.01
0.08333333333333333
21-Jun-16
12
-0.06
-0.4975124378109453
20-Jun-16
12.06
0.18
1.5151515151515151
17-Jun-16
11.88
0.12
1.0204081632653061
16-Jun-16
11.76
-0.13
-1.0933557611438183
15-Jun-16
11.89
0
0
14-Jun-16
11.89
-0.13
-1.08153078202995
13-Jun-16
12.02
-0.17
-1.3945857260049221
10-Jun-16
12.19
-0.06
-0.4897959183673469
09-Jun-16
12.25
-0.12
-0.9700889248181084
08-Jun-16
12.37
0
0
07-Jun-16
12.37
0.15
1.227495908346972
06-Jun-16
12.22
0.03
0.2461033634126333
03-Jun-16
12.19
0.13
1.077943615257048
02-Jun-16
12.06
0.07
0.5838198498748958
01-Jun-16
11.99
-0.07
-0.5804311774461028
31-May-16
12.06
0.01
0.08298755186721991
30-May-16
12.05
0.03
0.24958402662229617
27-May-16
12.02
0.01
0.08326394671107411
26-May-16
12.01
0.06
0.502092050209205
25-May-16
11.95
0.16
1.3570822731128074
24-May-16
11.79
-0.01
-0.0847457627118644
23-May-16
11.8
0.13
1.113967437874893
20-May-16
11.67
0.06
0.5167958656330749
19-May-16
11.61
-0.08
-0.6843455945252352
18-May-16
11.69
-0.19
-1.5993265993265993
17-May-16
11.88
0.03
0.25316455696202533
13-May-16
11.85
-0.16
-1.3322231473771857
12-May-16
12.01
0.1
0.8396305625524769
11-May-16
11.91
0.07
0.5912162162162162
10-May-16
11.84
-0.03
-0.2527379949452401
09-May-16
11.87
0.02
0.16877637130801687
06-May-16
11.85
-0.08
-0.6705783738474435
04-May-16
11.93
-0.19
-1.5676567656765676
03-May-16
12.12
-0.11
-0.8994276369582993
02-May-16
12.23
0.04
0.3281378178835111
29-Apr-16
12.19
0.01
0.08210180623973727
28-Apr-16
12.18
-0.01
-0.08203445447087777
27-Apr-16
12.19
-0.03
-0.24549918166939444
26-Apr-16
12.22
-0.01
-0.08176614881439084
25-Apr-16
12.23
0.01
0.08183306055646482
22-Apr-16
12.22
-0.07
-0.5695687550854354
21-Apr-16
12.29
-0.03
-0.2435064935064935
20-Apr-16
12.32
0.09
0.7358953393295176
19-Apr-16
12.23
0.22
1.8318068276436303
18-Apr-16
12.01
0.08
0.6705783738474435
15-Apr-16
11.93
-0.03
-0.2508361204013378
14-Apr-16
11.96
-0.02
-0.1669449081803005
13-Apr-16
11.98
0.09
0.7569386038687973
12-Apr-16
11.89
-0.08
-0.6683375104427736
11-Apr-16
11.97
0.03
0.25125628140703515
08-Apr-16
11.94
0.06
0.5050505050505051
07-Apr-16
11.88
0.05
0.42265426880811496
06-Apr-16
11.83
0.01
0.08460236886632826
05-Apr-16
11.82
-0.2
-1.663893510815308
04-Apr-16
12.02
0.07
0.5857740585774058
01-Apr-16
11.95
-0.19
-1.5650741350906097
31-Mar-16
12.14
-0.06
-0.4918032786885246
30-Mar-16
12.2
0.21
1.7514595496246872
29-Mar-16
11.99
0.07
0.587248322147651
24-Mar-16
11.92
-0.13
-1.0788381742738589
23-Mar-16
12.05
-0.1
-0.823045267489712
22-Mar-16
12.15
-0.02
-0.16433853738701726
21-Mar-16
12.17
-0.11
-0.8957654723127035
18-Mar-16
12.28
-0.01
-0.08136696501220504
17-Mar-16
12.29
0.32
2.6733500417710943
16-Mar-16
11.97
-0.01
-0.08347245409015025
15-Mar-16
11.98
-0.07
-0.5809128630705395
14-Mar-16
12.05
0
0
11-Mar-16
12.05
0.05
0.4166666666666667
10-Mar-16
12
0.08
0.6711409395973155
09-Mar-16
11.92
0.05
0.42122999157540014
08-Mar-16
11.87
0.03
0.2533783783783784
07-Mar-16
11.84
0.05
0.42408821034775235
04-Mar-16
11.79
0.12
1.0282776349614395
03-Mar-16
11.67
0.1
0.8643042350907519
02-Mar-16
11.57
-0.03
-0.25862068965517243
01-Mar-16
11.6
0.07
0.6071118820468343
29-Feb-16
11.53
-0.03
-0.25951557093425603
26-Feb-16
11.56
0.14
1.2259194395796849
25-Feb-16
11.42
0.13
1.1514614703277237
24-Feb-16
11.29
-0.17
-1.4834205933682374
23-Feb-16
11.46
-0.06
-0.5208333333333334
22-Feb-16
11.52
0.11
0.9640666082383874
19-Feb-16
11.41
-0.05
-0.4363001745200698
18-Feb-16
11.46
0.13
1.147396293027361
17-Feb-16
11.33
0.17
1.5232974910394266
16-Feb-16
11.16
0.11
0.995475113122172
15-Feb-16
11.05
0.16
1.4692378328741964
12-Feb-16
10.89
-0.03
-0.27472527472527475
11-Feb-16
10.92
-0.25
-2.2381378692927485
10-Feb-16
11.17
0.03
0.26929982046678635
09-Feb-16
11.14
-0.1
-0.8896797153024911
08-Feb-16
11.24
-0.15
-1.3169446883230904
05-Feb-16
11.39
0.17
1.5151515151515151
04-Feb-16
11.22
0.19
1.7225747960108795
03-Feb-16
11.03
-0.03
-0.27124773960216997
02-Feb-16
11.06
-0.06
-0.539568345323741
01-Feb-16
11.12
0.09
0.8159564823209429
29-Jan-16
11.03
0.06
0.5469462169553327
28-Jan-16
10.97
0.12
1.1059907834101383
27-Jan-16
10.85
0.09
0.8364312267657993
26-Jan-16
10.76
-0.05
-0.46253469010175763
25-Jan-16
10.81
-0.19
-1.7272727272727273
22-Jan-16
11
0.34
3.189493433395872
21-Jan-16
10.66
0
0
20-Jan-16
10.66
-0.35
-3.178928247048138
19-Jan-16
11.01
0.01
0.09090909090909091
18-Jan-16
11
-0.05
-0.45248868778280543
15-Jan-16
11.05
-0.01
-0.09041591320072333
14-Jan-16
11.06
-0.28
-2.4691358024691357
13-Jan-16
11.34
0.03
0.26525198938992045
12-Jan-16
11.31
0.04
0.354924578527063
11-Jan-16
11.27
-0.11
-0.9666080843585237
08-Jan-16
11.38
-0.02
-0.17543859649122806
07-Jan-16
11.4
-0.16
-1.3840830449826989
06-Jan-16
11.56
-0.13
-1.1120615911035072
05-Jan-16
11.69
-0.08
-0.6796941376380629
04-Jan-16
11.77
-0.18
-1.506276150627615
31-Dec-15
11.95
-0.12
-0.9942004971002486
30-Dec-15
12.07
-0.02
-0.1654259718775848
29-Dec-15
12.09
0.06
0.49875311720698257
28-Dec-15
12.03
0.03
0.25
23-Dec-15
12
0.22
1.867572156196944
22-Dec-15
11.78
0.04
0.34071550255536626
21-Dec-15
11.74
0.02
0.17064846416382254
18-Dec-15
11.72
-0.05
-0.42480883602378927
17-Dec-15
11.77
0
0
16-Dec-15
11.77
0.07
0.5982905982905983
15-Dec-15
11.7
0.05
0.4291845493562232
14-Dec-15
11.65
-0.12
-1.0195412064570943
11-Dec-15
11.77
-0.22
-1.834862385321101
10-Dec-15
11.99
-0.01
-0.08333333333333333
09-Dec-15
12
0.13
1.0951979780960404
08-Dec-15
11.87
-0.16
-1.3300083125519535
07-Dec-15
12.03
-0.02
-0.16597510373443983
04-Dec-15
12.05
-0.05
-0.4132231404958678
03-Dec-15
12.1
0.04
0.33167495854063017
02-Dec-15
12.06
-0.04
-0.3305785123966942
01-Dec-15
12.1
0.13
1.086048454469507
30-Nov-15
11.97
-0.04
-0.33305578684429643
27-Nov-15
12.01
-0.02
-0.1662510390689942
26-Nov-15
12.03
0.02
0.16652789342214822
25-Nov-15
12.01
0.09
0.7550335570469798
24-Nov-15
11.92
0.04
0.3367003367003367
23-Nov-15
11.88
-0.03
-0.2518891687657431
20-Nov-15
11.91
-0.01
-0.08389261744966443
19-Nov-15
11.92
0.01
0.08396305625524769
18-Nov-15
11.91
0.04
0.33698399326032014
17-Nov-15
11.87
0.12
1.0212765957446808
16-Nov-15
11.75
0.08
0.6855184233076264
13-Nov-15
11.67
-0.14
-1.1854360711261642
12-Nov-15
11.81
-0.07
-0.5892255892255892
11-Nov-15
11.88
-0.03
-0.2518891687657431
10-Nov-15
11.91
0
0
09-Nov-15
11.91
-0.05
-0.4180602006688963
06-Nov-15
11.96
-0.12
-0.9933774834437086
05-Nov-15
12.08
-0.12
-0.9836065573770492
04-Nov-15
12.2
0.1
0.8264462809917356
03-Nov-15
12.1
0.02
0.16556291390728478
02-Nov-15
12.08
0.04
0.33222591362126247
30-Oct-15
12.04
-0.03
-0.24855012427506215
29-Oct-15
12.07
-0.18
-1.469387755102041
28-Oct-15
12.25
0.08
0.657354149548069
27-Oct-15
12.17
-0.14
-1.1372867587327375
26-Oct-15
12.31
-0.05
-0.4045307443365696
23-Oct-15
12.36
0.16
1.3114754098360655
22-Oct-15
12.2
0.06
0.4942339373970346
21-Oct-15
12.14
0.03
0.2477291494632535
20-Oct-15
12.11
0.12
1.0008340283569641
19-Oct-15
11.99
-0.02
-0.16652789342214822
16-Oct-15
12.01
0.03
0.25041736227045075
15-Oct-15
11.98
0.04
0.33500837520938026
14-Oct-15
11.94
0
0
13-Oct-15
11.94
-0.08
-0.6655574043261231
12-Oct-15
12.02
-0.04
-0.33167495854063017
09-Oct-15
12.06
0.22
1.8581081081081081
08-Oct-15
11.84
0.01
0.08453085376162299
07-Oct-15
11.83
0.09
0.7666098807495741
06-Oct-15
11.74
0.07
0.5998286203941731
05-Oct-15
11.67
0.38
3.3658104517271923
02-Oct-15
11.29
-0.05
-0.4409171075837742
01-Oct-15
11.34
-0.02
-0.176056338028169
30-Sep-15
11.36
0.17
1.519213583556747
29-Sep-15
11.19
-0.08
-0.709849157054126
28-Sep-15
11.27
-0.18
-1.5720524017467248
25-Sep-15
11.45
0.18
1.5971606033717836
24-Sep-15
11.27
-0.26
-2.2549869904596704
23-Sep-15
11.53
-0.14
-1.1996572407883461
22-Sep-15
11.67
-0.26
-2.179379715004191
21-Sep-15
11.93
-0.14
-1.15990057995029
18-Sep-15
12.07
-0.12
-0.9844134536505332
17-Sep-15
12.19
0.04
0.3292181069958848
16-Sep-15
12.15
0.11
0.9136212624584718
15-Sep-15
12.04
-0.02
-0.16583747927031509
14-Sep-15
12.06
-0.01
-0.08285004142502071
11-Sep-15
12.07
0.03
0.24916943521594684
10-Sep-15
12.04
-0.22
-1.7944535073409462
09-Sep-15
12.26
0.13
1.0717230008244023
08-Sep-15
12.13
0.12
0.9991673605328892
07-Sep-15
12.01
-0.04
-0.33195020746887965
04-Sep-15
12.05
-0.11
-0.9046052631578947
03-Sep-15
12.16
0.12
0.9966777408637874
02-Sep-15
12.04
-0.11
-0.9053497942386831
01-Sep-15
12.15
-0.08
-0.6541291905151267
31-Aug-15
12.23
-0.03
-0.24469820554649266
28-Aug-15
12.26
0.14
1.155115511551155
27-Aug-15
12.12
0.14
1.1686143572621035
26-Aug-15
11.98
-0.21
-1.7227235438884332
25-Aug-15
12.19
0.26
2.179379715004191
24-Aug-15
11.93
-0.7
-5.542359461599367
21-Aug-15
12.63
-0.15
-1.1737089201877935
20-Aug-15
12.78
-0.13
-1.0069713400464757
19-Aug-15
12.91
-0.09
-0.6923076923076923
18-Aug-15
13
0.02
0.15408320493066255
17-Aug-15
12.98
-0.03
-0.23059185242121444
14-Aug-15
13.01
0.03
0.23112480739599384
13-Aug-15
12.98
0.05
0.3866976024748647
12-Aug-15
12.93
-0.07
-0.5384615384615384
11-Aug-15
13
-0.09
-0.6875477463712758
10-Aug-15
13.09
0.03
0.22970903522205208
07-Aug-15
13.06
-0.08
-0.60882800608828
06-Aug-15
13.14
-0.1
-0.7552870090634441
05-Aug-15
13.24
0.05
0.37907505686125853
04-Aug-15
13.19
0.06
0.456968773800457
03-Aug-15
13.13
-0.16
-1.2039127163280663
31-Jul-15
13.29
0.13
0.9878419452887538
30-Jul-15
13.16
-0.01
-0.07593014426727411
29-Jul-15
13.17
0.08
0.6111535523300229
28-Jul-15
13.09
-0.08
-0.6074411541381929
27-Jul-15
13.17
-0.2
-1.4958863126402393
24-Jul-15
13.37
-0.13
-0.9629629629629629
23-Jul-15
13.5
-0.05
-0.36900369003690037
22-Jul-15
13.55
-0.14
-1.0226442658875092
21-Jul-15
13.69
0.05
0.36656891495601174
20-Jul-15
13.64
-0.03
-0.2194586686174104
17-Jul-15
13.67
-0.1
-0.7262164124909223
16-Jul-15
13.77
0.06
0.437636761487965
15-Jul-15
13.71
0.04
0.29261155815654716
14-Jul-15
13.67
0.06
0.440852314474651
13-Jul-15
13.61
0.05
0.3687315634218289
10-Jul-15
13.56
0.07
0.5189028910303929
09-Jul-15
13.49
-0.02
-0.14803849000740193
08-Jul-15
13.51
-0.1
-0.7347538574577517
07-Jul-15
13.61
-0.09
-0.656934306569343
06-Jul-15
13.7
-0.11
-0.7965242577842143
03-Jul-15
13.81
-0.01
-0.0723589001447178
02-Jul-15
13.82
0.08
0.5822416302765647
01-Jul-15
13.74
0.05
0.36523009495982467
30-Jun-15
13.69
-0.05
-0.363901018922853
29-Jun-15
13.74
-0.19
-1.3639626704953338
26-Jun-15
13.93
-0.03
-0.2148997134670487
25-Jun-15
13.96
-0.09
-0.6405693950177936
24-Jun-15
14.05
-0.01
-0.07112375533428165
22-Jun-15
14.06
0.06
0.42857142857142855
19-Jun-15
14
0.02
0.1430615164520744
18-Jun-15
13.98
0.11
0.7930785868781542
17-Jun-15
13.87
0
0
16-Jun-15
13.87
0
0
15-Jun-15
13.87
-0.07
-0.5021520803443329
12-Jun-15
13.94
-0.07
-0.49964311206281226
11-Jun-15
14.01
-0.02
-0.14255167498218105
10-Jun-15
14.03
0.19
1.3728323699421965
09-Jun-15
13.84
-0.05
-0.3599712023038157
08-Jun-15
13.89
0.01
0.07204610951008646
05-Jun-15
13.88
-0.2
-1.4204545454545454
04-Jun-15
14.08
-0.07
-0.49469964664310956
03-Jun-15
14.15
0.05
0.3546099290780142
02-Jun-15
14.1
0.03
0.21321961620469082
01-Jun-15
14.07
-0.12
-0.8456659619450317
29-May-15
14.19
0.09
0.6382978723404256
28-May-15
14.1
-0.04
-0.2828854314002829
27-May-15
14.14
-0.04
-0.2820874471086037
26-May-15
14.18
-0.12
-0.8391608391608392
22-May-15
14.3
0.01
0.06997900629811056
21-May-15
14.29
0.04
0.2807017543859649
20-May-15
14.25
0.07
0.4936530324400564
19-May-15
14.18
-0.04
-0.2812939521800281
18-May-15
14.22
0.1
0.7082152974504249
15-May-15
14.12
0.12
0.8571428571428571
13-May-15
14
0.15
1.0830324909747293
12-May-15
13.85
-0.04
-0.28797696184305255
11-May-15
13.89
0
0
08-May-15
13.89
0.38
2.8127313101406366
07-May-15
13.51
-0.1
-0.7347538574577517
06-May-15
13.61
-0.03
-0.21994134897360704
05-May-15
13.64
0
0
04-May-15
13.64
0.17
1.2620638455827766
30-Apr-15
13.47
0
0
29-Apr-15
13.47
0.02
0.14869888475836432
28-Apr-15
13.45
-0.02
-0.14847809948032664
27-Apr-15
13.47
0.01
0.07429420505200594
24-Apr-15
13.46
0.11
0.8239700374531835
23-Apr-15
13.35
0.04
0.3005259203606311
22-Apr-15
13.31
0
0
21-Apr-15
13.31
-0.1
-0.7457121551081283
20-Apr-15
13.41
-0.07
-0.5192878338278932
17-Apr-15
13.48
-0.07
-0.5166051660516605
16-Apr-15
13.55
0.02
0.14781966001478197
15-Apr-15
13.53
0.07
0.5200594353640416
14-Apr-15
13.46
-0.03
-0.2223869532987398
13-Apr-15
13.49
0.07
0.5216095380029806
10-Apr-15
13.42
-0.02
-0.1488095238095238
09-Apr-15
13.44
-0.05
-0.37064492216456635
08-Apr-15
13.49
0.04
0.29739776951672864
07-Apr-15
13.45
0.07
0.523168908819133
02-Apr-15
13.38
0.16
1.2102874432677762
01-Apr-15
13.22
0.07
0.532319391634981
31-Mar-15
13.15
-0.03
-0.2276176024279211
30-Mar-15
13.18
-0.01
-0.0758150113722517
27-Mar-15
13.19
0
0
26-Mar-15
13.19
-0.24
-1.7870439314966493
25-Mar-15
13.43
0.03
0.22388059701492538
24-Mar-15
13.4
-0.02
-0.14903129657228018
23-Mar-15
13.42
0.04
0.29895366218236175
20-Mar-15
13.38
0.12
0.9049773755656109
19-Mar-15
13.26
0.1
0.7598784194528876
18-Mar-15
13.16
-0.01
-0.07593014426727411
17-Mar-15
13.17
0.02
0.1520912547528517
16-Mar-15
13.15
0.07
0.5351681957186545
13-Mar-15
13.08
-0.18
-1.3574660633484164
12-Mar-15
13.26
0.16
1.2213740458015268
11-Mar-15
13.1
-0.17
-1.281085154483798
10-Mar-15
13.27
-0.21
-1.5578635014836795
09-Mar-15
13.48
-0.09
-0.6632277081798084
06-Mar-15
13.57
-0.13
-0.948905109489051
05-Mar-15
13.7
-0.04
-0.29112081513828236
04-Mar-15
13.74
-0.17
-1.2221423436376708
03-Mar-15
13.91
0.04
0.2883922134102379
02-Mar-15
13.87
0
0
27-Feb-15
13.87
-0.09
-0.6446991404011462
26-Feb-15
13.96
-0.11
-0.7818052594171997
25-Feb-15
14.07
0.12
0.8602150537634409
24-Feb-15
13.95
0.01
0.07173601147776183
23-Feb-15
13.94
0.1
0.7225433526011561
20-Feb-15
13.84
-0.07
-0.503235082674335
19-Feb-15
13.91
0.04
0.2883922134102379
18-Feb-15
13.87
0.01
0.07215007215007214
17-Feb-15
13.86
-0.03
-0.2159827213822894
16-Feb-15
13.89
0.03
0.21645021645021645
13-Feb-15
13.86
0.12
0.8733624454148472
12-Feb-15
13.74
-0.02
-0.14534883720930233
11-Feb-15
13.76
0.03
0.21849963583394028
10-Feb-15
13.73
0
0
09-Feb-15
13.73
0.01
0.0728862973760933
06-Feb-15
13.72
0.03
0.2191380569758948
05-Feb-15
13.69
0.02
0.14630577907827358
04-Feb-15
13.67
0
0
03-Feb-15
13.67
0.12
0.8856088560885609
02-Feb-15
13.55
-0.04
-0.29433406916850624
30-Jan-15
13.59
-0.03
-0.22026431718061673
29-Jan-15
13.62
-0.15
-1.0893246187363834
28-Jan-15
13.77
0
0
27-Jan-15
13.77
0.05
0.36443148688046645
26-Jan-15
13.72
-0.01
-0.07283321194464676
23-Jan-15
13.73
0.02
0.14587892049598833
22-Jan-15
13.71
0.06
0.43956043956043955
21-Jan-15
13.65
0.09
0.6637168141592921
20-Jan-15
13.56
-0.03
-0.22075055187637968
19-Jan-15
13.59
0.12
0.89086859688196
16-Jan-15
13.47
-0.02
-0.14825796886582654
15-Jan-15
13.49
0.06
0.4467609828741623
14-Jan-15
13.43
-0.19
-1.395007342143906
13-Jan-15
13.62
0.11
0.8142116950407106
12-Jan-15
13.51
-0.15
-1.0980966325036603
09-Jan-15
13.66
0.07
0.515084621044886
08-Jan-15
13.59
0.12
0.89086859688196
07-Jan-15
13.47
0.03
0.22321428571428573
06-Jan-15
13.44
-0.07
-0.5181347150259067
05-Jan-15
13.51
-0.17
-1.2426900584795322
02-Jan-15
13.68
-0.08
-0.5813953488372093
31-Dec-14
13.76
-0.03
-0.21754894851341552
30-Dec-14
13.79
0.01
0.07256894049346879
29-Dec-14
13.78
--
--
23-Dec-14
13.76
0.02
0.14556040756914118
22-Dec-14
13.74
0.1
0.7331378299120235
19-Dec-14
13.64
0.16
1.1869436201780414
18-Dec-14
13.48
0.2
1.5060240963855422
17-Dec-14
13.28
0.04
0.3021148036253776
16-Dec-14
13.24
-0.15
-1.1202389843166543
15-Dec-14
13.39
-0.16
-1.1808118081180812
12-Dec-14
13.55
-0.08
-0.586940572267058
11-Dec-14
13.63
-0.12
-0.8727272727272727
10-Dec-14
13.75
0.01
0.07278020378457059
09-Dec-14
13.74
-0.11
-0.7942238267148014
08-Dec-14
13.85
-0.05
-0.3597122302158273
05-Dec-14
13.9
0
0
04-Dec-14
13.9
0.05
0.36101083032490977
03-Dec-14
13.85
0.1
0.7272727272727273
02-Dec-14
13.75
-0.06
-0.4344677769732078
01-Dec-14
13.81
-0.11
-0.7902298850574713
28-Nov-14
13.92
-0.09
-0.6423982869379015
27-Nov-14
14.01
0.03
0.2145922746781116
26-Nov-14
13.98
-0.03
-0.21413276231263384
25-Nov-14
14.01
0.02
0.14295925661186562
24-Nov-14
13.99
-0.13
-0.9206798866855525
21-Nov-14
14.12
0.12
0.8571428571428571
20-Nov-14
14
-0.01
-0.07137758743754462
19-Nov-14
14.01
0.05
0.35816618911174786
18-Nov-14
13.96
0.15
1.0861694424330195
17-Nov-14
13.81
0.08
0.5826656955571741
14-Nov-14
13.73
-0.07
-0.5072463768115942
13-Nov-14
13.8
0.03
0.2178649237472767
12-Nov-14
13.77
-0.01
-0.07256894049346879
11-Nov-14
13.78
0.09
0.6574141709276844
10-Nov-14
13.69
0.03
0.21961932650073207
07-Nov-14
13.66
0.03
0.22010271460014674
06-Nov-14
13.63
-0.02
-0.14652014652014653
05-Nov-14
13.65
0.05
0.36764705882352944
04-Nov-14
13.6
0.02
0.14727540500736377
03-Nov-14
13.58
0.05
0.36954915003695493
31-Oct-14
13.53
0.19
1.424287856071964
30-Oct-14
13.34
0.02
0.15015015015015015
29-Oct-14
13.32
0.07
0.5283018867924528
28-Oct-14
13.25
0.16
1.2223071046600458
27-Oct-14
13.09
-0.02
-0.15255530129672007
24-Oct-14
13.11
0.04
0.306044376434583
23-Oct-14
13.07
-0.06
-0.456968773800457
22-Oct-14
13.13
0
0
21-Oct-14
13.13
0.16
1.2336160370084812
20-Oct-14
12.97
0.08
0.6206361520558572
17-Oct-14
12.89
0.1
0.7818608287724785
16-Oct-14
12.79
-0.05
-0.3894080996884735
15-Oct-14
12.84
-0.07
-0.5422153369481022
14-Oct-14
12.91
-0.17
-1.2996941896024465
13-Oct-14
13.08
-0.11
-0.8339651250947687
10-Oct-14
13.19
-0.25
-1.8601190476190477
09-Oct-14
13.44
0.15
1.1286681715575622
08-Oct-14
13.29
-0.16
-1.1895910780669146
07-Oct-14
13.45
-0.03
-0.22255192878338279
06-Oct-14
13.48
0.17
1.2772351615326822
03-Oct-14
13.31
0.01
0.07518796992481203
02-Oct-14
13.3
-0.09
-0.6721433905899925
01-Oct-14
13.39
-0.04
-0.29784065524944153
30-Sep-14
13.43
0.03
0.22388059701492538
29-Sep-14
13.4
-0.01
-0.07457121551081283
26-Sep-14
13.41
-0.09
-0.6666666666666666
25-Sep-14
13.5
0
0
24-Sep-14
13.5
-0.08
-0.5891016200294551
23-Sep-14
13.58
-0.07
-0.5128205128205128
22-Sep-14
13.65
-0.13
-0.9433962264150944
19-Sep-14
13.78
0.06
0.43731778425655976
18-Sep-14
13.72
-0.01
-0.07283321194464676
17-Sep-14
13.73
0.06
0.4389173372348208
16-Sep-14
13.67
0.06
0.440852314474651
15-Sep-14
13.61
-0.03
-0.21994134897360704
12-Sep-14
13.64
-0.07
-0.5105762217359592
11-Sep-14
13.71
0.04
0.29261155815654716
10-Sep-14
13.67
-0.05
-0.36443148688046645
09-Sep-14
13.72
-0.09
-0.6517016654598118
08-Sep-14
13.81
0
0
05-Sep-14
13.81
-0.07
-0.5043227665706052
04-Sep-14
13.88
-0.05
-0.3589375448671931
03-Sep-14
13.93
0.08
0.5776173285198556
02-Sep-14
13.85
0
0
01-Sep-14
13.85
0
0
29-Aug-14
13.85
0
0
28-Aug-14
13.85
-0.04
-0.28797696184305255
27-Aug-14
13.89
0.02
0.14419610670511895
26-Aug-14
13.87
0.07
0.5072463768115942
25-Aug-14
13.8
-0.02
-0.1447178002894356
22-Aug-14
13.82
-0.03
-0.21660649819494585
21-Aug-14
13.85
0.02
0.14461315979754158
20-Aug-14
13.83
-0.02
-0.1444043321299639
19-Aug-14
13.85
0.04
0.28964518464880523
18-Aug-14
13.81
0.12
0.8765522279035792
14-Aug-14
13.69
0.05
0.36656891495601174
13-Aug-14
13.64
-0.02
-0.14641288433382138
12-Aug-14
13.66
0.01
0.07326007326007326
11-Aug-14
13.65
0.22
1.6381236038719285
08-Aug-14
13.43
-0.11
-0.8124076809453471
07-Aug-14
13.54
0.01
0.07390983000739099
06-Aug-14
13.53
-0.03
-0.22123893805309736
05-Aug-14
13.56
0.09
0.6681514476614699
04-Aug-14
13.47
0
0
01-Aug-14
13.47
-0.03
-0.2222222222222222
31-Jul-14
13.5
-0.08
-0.5891016200294551
30-Jul-14
13.58
-0.14
-1.0204081632653061
29-Jul-14
13.72
-0.01
-0.07283321194464676
28-Jul-14
13.73
-0.05
-0.36284470246734396
25-Jul-14
13.78
-0.05
-0.3615328994938539
24-Jul-14
13.83
0.07
0.5087209302325582
23-Jul-14
13.76
-0.02
-0.14513788098693758
22-Jul-14
13.78
0.04
0.29112081513828236
21-Jul-14
13.74
-0.04
-0.29027576197387517
18-Jul-14
13.78
0.01
0.07262164124909223
17-Jul-14
13.77
-0.03
-0.21739130434782608
16-Jul-14
13.8
-0.02
-0.1447178002894356
15-Jul-14
13.82
-0.03
-0.21660649819494585
14-Jul-14
13.85
0.07
0.5079825834542816
11-Jul-14
13.78
0.01
0.07262164124909223
10-Jul-14
13.77
-0.12
-0.8639308855291576
09-Jul-14
13.89
-0.02
-0.14378145219266714
08-Jul-14
13.91
0
0
07-Jul-14
13.91
-0.01
-0.07183908045977011
04-Jul-14
13.92
0.05
0.3604902667627974
03-Jul-14
13.87
0.01
0.07215007215007214
02-Jul-14
13.86
0.05
0.3620564808110065
01-Jul-14
13.81
0.11
0.8029197080291971
30-Jun-14
13.7
-0.01
-0.07293946024799416
27-Jun-14
13.71
0.06
0.43956043956043955
26-Jun-14
13.65
-0.07
-0.5102040816326531
25-Jun-14
13.72
0.03
0.2191380569758948
24-Jun-14
13.69
0.03
0.21961932650073207
20-Jun-14
13.66
0.02
0.1466275659824047
19-Jun-14
13.64
0.12
0.8875739644970414
18-Jun-14
13.52
0.02
0.14814814814814814
17-Jun-14
13.5
0.05
0.37174721189591076
16-Jun-14
13.45
0.01
0.0744047619047619
13-Jun-14
13.44
-0.08
-0.591715976331361
12-Jun-14
13.52
-0.02
-0.14771048744460857
11-Jun-14
13.54
-0.02
-0.14749262536873156
10-Jun-14
13.56
-0.02
-0.14727540500736377
06-Jun-14
13.58
0.12
0.8915304606240714
04-Jun-14
13.46
-0.08
-0.5908419497784343
03-Jun-14
13.54
-0.03
-0.2210759027266028
02-Jun-14
13.57
0.01
0.07374631268436578
30-May-14
13.56
0.1
0.7429420505200595
28-May-14
13.46
0.01
0.07434944237918216
27-May-14
13.45
0.04
0.29828486204325133
26-May-14
13.41
0.02
0.14936519790888722
23-May-14
13.39
0
0
22-May-14
13.39
0
0
21-May-14
13.39
-0.02
-0.14914243102162567
20-May-14
13.41
-0.07
-0.5192878338278932
19-May-14
13.48
0.04
0.2976190476190476
16-May-14
13.44
0
0
15-May-14
13.44
-0.09
-0.6651884700665188
14-May-14
13.53
0.06
0.44543429844098
13-May-14
13.47
0.06
0.44742729306487694
12-May-14
13.41
0.06
0.449438202247191
09-May-14
13.35
-0.14
-1.0378057820607858
08-May-14
13.49
0.1
0.7468259895444361
07-May-14
13.39
0.02
0.14958863126402394
06-May-14
13.37
0.01
0.0748502994011976
05-May-14
13.36
-0.03
-0.22404779686333084
02-May-14
13.39
0.02
0.14958863126402394
30-Apr-14
13.37
-0.01
-0.07473841554559044
29-Apr-14
13.38
0.03
0.2247191011235955
28-Apr-14
13.35
0
0
25-Apr-14
13.35
0.01
0.07496251874062969
24-Apr-14
13.34
-0.08
-0.5961251862891207
23-Apr-14
13.42
0.02
0.14925373134328357
22-Apr-14
13.4
0.02
0.14947683109118087
17-Apr-14
13.38
0.05
0.37509377344336087
16-Apr-14
13.33
0.08
0.6037735849056604
15-Apr-14
13.25
0.07
0.5311077389984825
14-Apr-14
13.18
-0.01
-0.0758150113722517
11-Apr-14
13.19
-0.17
-1.2724550898203593
10-Apr-14
13.36
0.11
0.8301886792452831
09-Apr-14
13.25
0.05
0.3787878787878788
08-Apr-14
13.2
-0.01
-0.0757002271006813
07-Apr-14
13.21
-0.14
-1.048689138576779
04-Apr-14
13.35
0.06
0.45146726862302483
03-Apr-14
13.29
0.01
0.07530120481927711
02-Apr-14
13.28
-0.04
-0.3003003003003003
01-Apr-14
13.32
0.12
0.9090909090909091
31-Mar-14
13.2
0.02
0.15174506828528073
28-Mar-14
13.18
0.09
0.6875477463712758
27-Mar-14
13.09
0.02
0.1530221882172915
26-Mar-14
13.07
0.07
0.5384615384615384
25-Mar-14
13
0.05
0.3861003861003861
24-Mar-14
12.95
-0.07
-0.5376344086021505
21-Mar-14
13.02
0.1
0.7739938080495357
20-Mar-14
12.92
-0.15
-1.1476664116296864
19-Mar-14
13.07
0.04
0.3069838833461243
18-Mar-14
13.03
0.01
0.07680491551459294
17-Mar-14
13.02
0.07
0.5405405405405406
14-Mar-14
12.95
-0.05
-0.38461538461538464
13-Mar-14
13
-0.02
-0.15360983102918588
12-Mar-14
13.02
-0.13
-0.9885931558935361
11-Mar-14
13.15
0.07
0.5351681957186545
10-Mar-14
13.08
-0.06
-0.45662100456621
07-Mar-14
13.14
0.01
0.07616146230007616
06-Mar-14
13.13
0.18
1.38996138996139
05-Mar-14
12.95
0.04
0.30983733539891556
04-Mar-14
12.91
0.1
0.78064012490242
03-Mar-14
12.81
0.01
0.078125
28-Feb-14
12.8
0.04
0.31347962382445144
27-Feb-14
12.76
0.02
0.15698587127158556
26-Feb-14
12.74
-0.05
-0.39093041438623927
25-Feb-14
12.79
0.03
0.23510971786833856
24-Feb-14
12.76
-0.01
-0.07830853563038372
21-Feb-14
12.77
0.09
0.7097791798107256
20-Feb-14
12.68
0
0
19-Feb-14
12.68
0
0
18-Feb-14
12.68
0.02
0.1579778830963665
17-Feb-14
12.66
0.08
0.6359300476947536
14-Feb-14
12.58
0.06
0.4792332268370607
13-Feb-14
12.52
-0.09
-0.7137192704203014
12-Feb-14
12.61
0.07
0.5582137161084529
11-Feb-14
12.54
0.04
0.32
10-Feb-14
12.5
0.03
0.24057738572574178
07-Feb-14
12.47
0.09
0.7269789983844911
06-Feb-14
12.38
0.23
1.8930041152263375
05-Feb-14
12.15
-0.11
-0.8972267536704731
04-Feb-14
12.26
-0.17
-1.3676588897827835
03-Feb-14
12.43
0.05
0.40387722132471726
31-Jan-14
12.38
0.01
0.08084074373484236
30-Jan-14
12.37
-0.14
-1.1191047162270185
29-Jan-14
12.51
-0.03
-0.23923444976076555
28-Jan-14
12.54
-0.06
-0.47619047619047616
27-Jan-14
12.6
-0.16
-1.2539184952978057
24-Jan-14
12.76
-0.24
-1.8461538461538463
23-Jan-14
13
-0.03
-0.23023791250959325
22-Jan-14
13.03
-0.02
-0.1532567049808429
21-Jan-14
13.05
-0.01
-0.07656967840735068
20-Jan-14
13.06
0
0
17-Jan-14
13.06
-0.02
-0.1529051987767584
16-Jan-14
13.08
-0.02
-0.15267175572519084
15-Jan-14
13.1
0.15
1.1583011583011582
14-Jan-14
12.95
-0.05
-0.38461538461538464
13-Jan-14
13
-0.02
-0.15360983102918588
10-Jan-14
13.02
0.04
0.3081664098613251
09-Jan-14
12.98
-0.02
-0.15384615384615385
08-Jan-14
13
-0.02
-0.15360983102918588
07-Jan-14
13.02
-0.06
-0.45871559633027525
06-Jan-14
13.08
-0.04
-0.3048780487804878
03-Jan-14
13.12
-0.04
-0.303951367781155
02-Jan-14
13.16
-0.06
-0.45385779122541603
31-Dec-13
13.22
0.02
0.15151515151515152
30-Dec-13
13.2
0.03
0.22779043280182232
27-Dec-13
13.17
0.16
1.2298232129131437
23-Dec-13
13.01
0.04
0.3084040092521203
20-Dec-13
12.97
0.07
0.5426356589147286
19-Dec-13
12.9
0.06
0.4672897196261682
18-Dec-13
12.84
0.03
0.234192037470726
17-Dec-13
12.81
0
0
16-Dec-13
12.81
0.06
0.47058823529411764
13-Dec-13
12.75
-0.04
-0.3127443315089914
12-Dec-13
12.79
-0.14
-1.082753286929621
11-Dec-13
12.93
-0.05
-0.3852080123266564
10-Dec-13
12.98
-0.07
-0.5363984674329502
09-Dec-13
13.05
0.04
0.3074558032282859
06-Dec-13
13.01
0.1
0.774593338497289
05-Dec-13
12.91
0
0
04-Dec-13
12.91
-0.05
-0.38580246913580246
03-Dec-13
12.96
-0.03
-0.23094688221709006
02-Dec-13
12.99
-0.03
-0.2304147465437788
29-Nov-13
13.02
-0.02
-0.15337423312883436
28-Nov-13
13.04
0.04
0.3076923076923077
27-Nov-13
13
0.04
0.30864197530864196
26-Nov-13
12.96
-0.07
-0.5372217958557176
25-Nov-13
13.03
0.09
0.6955177743431221
22-Nov-13
12.94
0
0
21-Nov-13
12.94
-0.05
-0.3849114703618168
20-Nov-13
12.99
-0.02
-0.15372790161414296
19-Nov-13
13.01
-0.06
-0.4590665646518745
18-Nov-13
13.07
0.01
0.07656967840735068
15-Nov-13
13.06
0.14
1.08359133126935
14-Nov-13
12.92
0.13
1.016419077404222
13-Nov-13
12.79
0.01
0.0782472613458529
12-Nov-13
12.78
-0.05
-0.3897116134060795
11-Nov-13
12.83
0.18
1.4229249011857708
08-Nov-13
12.65
-0.13
-1.0172143974960877
07-Nov-13
12.78
-0.04
-0.31201248049922
06-Nov-13
12.82
0.03
0.23455824863174354
05-Nov-13
12.79
0
0
04-Nov-13
12.79
0.04
0.3137254901960784
31-Oct-13
12.75
-0.1
-0.7782101167315175
30-Oct-13
12.85
-0.07
-0.541795665634675
29-Oct-13
12.92
-0.01
-0.07733952049497293
28-Oct-13
12.93
0.07
0.5443234836702955
25-Oct-13
12.86
0.01
0.07782101167315175
24-Oct-13
12.85
-0.08
-0.6187161639597835
23-Oct-13
12.93
-0.01
-0.07727975270479134
22-Oct-13
12.94
0.06
0.4658385093167702
21-Oct-13
12.88
0.01
0.0777000777000777
18-Oct-13
12.87
0.05
0.39001560062402496
17-Oct-13
12.82
0.08
0.6279434850863422
16-Oct-13
12.74
0.1
0.7911392405063291
15-Oct-13
12.64
-0.01
-0.07905138339920949
14-Oct-13
12.65
0.02
0.1583531274742676
11-Oct-13
12.63
0.03
0.23809523809523808
10-Oct-13
12.6
0.08
0.6389776357827476
09-Oct-13
12.52
-0.07
-0.5559968228752978
08-Oct-13
12.59
0.01
0.0794912559618442
07-Oct-13
12.58
-0.01
-0.07942811755361398
04-Oct-13
12.59
0
0
03-Oct-13
12.59
0.08
0.6394884092725819
02-Oct-13
12.51
0.02
0.16012810248198558
01-Oct-13
12.49
0.01
0.08012820512820513
30-Sep-13
12.48
-0.08
-0.6369426751592356
27-Sep-13
12.56
-0.13
-1.024428684003152
26-Sep-13
12.69
0.05
0.39556962025316456
25-Sep-13
12.64
-0.01
-0.07905138339920949
24-Sep-13
12.65
-0.05
-0.3937007874015748
23-Sep-13
12.7
-0.06
-0.4702194357366771
20-Sep-13
12.76
-0.06
-0.46801872074882994
19-Sep-13
12.82
0.16
1.263823064770932
18-Sep-13
12.66
0.02
0.15822784810126583
17-Sep-13
12.64
-0.05
-0.39401103230890466
16-Sep-13
12.69
0.21
1.6826923076923077
13-Sep-13
12.48
-0.04
-0.3194888178913738
12-Sep-13
12.52
-0.01
-0.07980845969672785
11-Sep-13
12.53
-0.02
-0.1593625498007968
10-Sep-13
12.55
0.12
0.9654062751407884
09-Sep-13
12.43
0.18
1.469387755102041
06-Sep-13
12.25
0.06
0.4922067268252666
05-Sep-13
12.19
0.04
0.3292181069958848
04-Sep-13
12.15
-0.02
-0.16433853738701726
03-Sep-13
12.17
0.04
0.3297609233305853
02-Sep-13
12.13
0.06
0.4971002485501243
30-Aug-13
12.07
0.05
0.415973377703827
29-Aug-13
12.02
-0.01
-0.0831255195344971
28-Aug-13
12.03
-0.06
-0.49627791563275436
27-Aug-13
12.09
-0.2
-1.627339300244101
26-Aug-13
12.29
0.04
0.32653061224489793
23-Aug-13
12.25
0.03
0.24549918166939444
22-Aug-13
12.22
-0.04
-0.3262642740619902
21-Aug-13
12.26
0
0
20-Aug-13
12.26
-0.06
-0.487012987012987
19-Aug-13
12.32
-0.05
-0.4042037186742118
16-Aug-13
12.37
-0.17
-1.3556618819776713
14-Aug-13
12.54
0.07
0.5613472333600642
13-Aug-13
12.47
0.09
0.7269789983844911
12-Aug-13
12.38
-0.03
-0.24174053182917002
09-Aug-13
12.41
0.1
0.8123476848090982
08-Aug-13
12.31
0.14
1.1503697617091209
07-Aug-13
12.17
-0.06
-0.49059689288634506
06-Aug-13
12.23
-0.02
-0.16326530612244897
05-Aug-13
12.25
0.09
0.7401315789473685
02-Aug-13
12.16
0.04
0.33003300330033003
01-Aug-13
12.12
0.18
1.5075376884422111
31-Jul-13
11.94
-0.09
-0.7481296758104738
30-Jul-13
12.03
-0.34
-2.7485852869846403
29-Jul-13
12.37
0.01
0.08090614886731391
26-Jul-13
12.36
0.04
0.3246753246753247
25-Jul-13
12.32
-0.1
-0.8051529790660226
24-Jul-13
12.42
-0.1
-0.7987220447284346
23-Jul-13
12.52
0.01
0.07993605115907274
22-Jul-13
12.51
0.05
0.4012841091492777
19-Jul-13
12.46
0.01
0.08032128514056225
18-Jul-13
12.45
0
0
17-Jul-13
12.45
-0.02
-0.16038492381716118
16-Jul-13
12.47
-0.04
-0.31974420463629094
15-Jul-13
12.51
-0.02
-0.1596169193934557
12-Jul-13
12.53
0.01
0.07987220447284345
11-Jul-13
12.52
0.16
1.2944983818770226
10-Jul-13
12.36
0.07
0.5695687550854354
09-Jul-13
12.29
0.13
1.069078947368421
08-Jul-13
12.16
0.06
0.49586776859504134
05-Jul-13
12.1
-0.01
-0.08257638315441784
04-Jul-13
12.11
0.06
0.4979253112033195
03-Jul-13
12.05
-0.07
-0.5775577557755776
02-Jul-13
12.12
0.02
0.1652892561983471
01-Jul-13
12.1
0.1
0.8333333333333334
28-Jun-13
12
-0.08
-0.6622516556291391
27-Jun-13
12.08
0.12
1.0033444816053512
26-Jun-13
11.96
0.05
0.41981528127623846
25-Jun-13
11.91
0.08
0.6762468300929839
24-Jun-13
11.83
-0.27
-2.231404958677686
21-Jun-13
12.1
-0.06
-0.4934210526315789
20-Jun-13
12.16
-0.31
-2.4859663191659984
19-Jun-13
12.47
0.04
0.32180209171359614
18-Jun-13
12.43
0.01
0.08051529790660225
17-Jun-13
12.42
-0.02
-0.1607717041800643
14-Jun-13
12.44
0.16
1.3029315960912051
13-Jun-13
12.28
-0.14
-1.1272141706924315
12-Jun-13
12.42
0.06
0.4854368932038835
11-Jun-13
12.36
-0.13
-1.0408326661329064
10-Jun-13
12.49
0.11
0.8885298869143781
07-Jun-13
12.38
0.09
0.7323026851098454
06-Jun-13
12.29
-0.12
-0.9669621273166801
05-Jun-13
12.41
-0.08
-0.6405124099279423
04-Jun-13
12.49
0.12
0.9700889248181084
03-Jun-13
12.37
-0.15
-1.1980830670926517
31-May-13
12.52
-0.09
-0.7137192704203014
30-May-13
12.61
0.06
0.47808764940239046
29-May-13
12.55
0.07
0.5608974358974359
28-May-13
12.48
0.12
0.970873786407767
27-May-13
12.36
0.01
0.08097165991902834
24-May-13
12.35
0.06
0.4882017900732303
23-May-13
12.29
-0.25
-1.9936204146730463
22-May-13
12.54
-0.02
-0.1592356687898089
21-May-13
12.56
0
0
17-May-13
12.56
-0.03
-0.23828435266084194
16-May-13
12.59
-0.02
-0.1586042823156225
15-May-13
12.61
0.02
0.15885623510722796
14-May-13
12.59
0.05
0.39872408293460926
13-May-13
12.54
-0.08
-0.6339144215530903
10-May-13
12.62
0.05
0.39777247414478917
08-May-13
12.57
0.06
0.47961630695443647
07-May-13
12.51
0.12
0.9685230024213075
06-May-13
12.39
-0.03
-0.24154589371980675
03-May-13
12.42
0.12
0.975609756097561
02-May-13
12.3
-0.12
-0.966183574879227
30-Apr-13
12.42
0.03
0.24213075060532688
29-Apr-13
12.39
-0.01
-0.08064516129032258
26-Apr-13
12.4
0.05
0.4
25-Apr-13
12.35
0.12
0.98
24-Apr-13
12.23
0.13
1.07
23-Apr-13
12.1
0.07
0.58
22-Apr-13
12.03
-0.02
-0.17
19-Apr-13
12.05
0.1
0.84
18-Apr-13
11.95
-0.02
-0.17
17-Apr-13
11.97
-0.06
-0.5
16-Apr-13
12.03
-0.07
-0.58
15-Apr-13
12.1
-0.18
-1.47
12-Apr-13
12.28
-0.05
-0.41
11-Apr-13
12.33
0.03
0.24
10-Apr-13
12.3
0.05
0.41
09-Apr-13
12.25
0.01
0.08
08-Apr-13
12.24
0.04
0.33
05-Apr-13
12.2
-0.09
-0.73
04-Apr-13
12.29
-0.04
-0.32
03-Apr-13
12.33
-0.03
-0.24
02-Apr-13
12.36
-0.06
-0.48
28-Mar-13
12.42
0.14
1.14
27-Mar-13
12.28
-0.02
-0.16
26-Mar-13
12.3
0.02
0.16
25-Mar-13
12.28
-0.01
-0.08
22-Mar-13
12.29
-0.01
-0.08
21-Mar-13
12.3
-0.1
-0.81
20-Mar-13
12.4
-0.01
-0.08
19-Mar-13
12.41
-0.12
-0.96
18-Mar-13
12.53
-0.02
-0.16
15-Mar-13
12.55
-0.03
-0.24
14-Mar-13
12.58
0.03
0.24
13-Mar-13
12.55
-0.01
-0.08
12-Mar-13
12.56
0.07
0.56
11-Mar-13
12.49
0.03
0.24
08-Mar-13
12.46
-0.01
-0.08
07-Mar-13
12.47
0.06
0.48
06-Mar-13
12.41
-0.01
-0.08
05-Mar-13
12.42
0.18
1.47
04-Mar-13
12.24
0
0
01-Mar-13
12.24
-0.1
-0.81
28-Feb-13
12.34
0.08
0.65
27-Feb-13
12.26
0.05
0.41
26-Feb-13
12.21
-0.21
-1.69
25-Feb-13
12.42
0.1
0.81
22-Feb-13
12.32
-0.03
-0.24
21-Feb-13
12.35
-0.33
-2.6
20-Feb-13
12.68
-0.09
-0.7
19-Feb-13
12.77
0.03
0.24
18-Feb-13
12.74
-0.02
-0.16
15-Feb-13
12.76
0.01
0.08
14-Feb-13
12.75
-0.09
-0.7
13-Feb-13
12.84
0.09
0.71
12-Feb-13
12.75
-0.02
-0.16
11-Feb-13
12.77
0.03
0.24
08-Feb-13
12.74
-0.04
-0.31
07-Feb-13
12.78
-0.06
-0.47
06-Feb-13
12.84
-0.08
-0.62
05-Feb-13
12.92
0.04
0.31
04-Feb-13
12.88
-0.08
-0.62
01-Feb-13
12.96
0.07
0.54
31-Jan-13
12.89
-0.03
-0.23
30-Jan-13
12.92
0
0
29-Jan-13
12.92
-0.01
-0.08
28-Jan-13
12.93
0
0
25-Jan-13
12.93
0.06
0.47
24-Jan-13
12.87
0.07
0.546875
23-Jan-13
12.8
0.08
0.6289308176100629
22-Jan-13
12.72
0.04
0.32
21-Jan-13
12.68
0.02
0.16
18-Jan-13
12.66
0.01
0.07905138339920949
17-Jan-13
12.65
0.06
0.4765687053216839
16-Jan-13
12.59
-0.01
-0.07936507936507936
15-Jan-13
12.6
0
0
14-Jan-13
12.6
0.04
0.3184713375796178
11-Jan-13
12.56
-0.02
-0.1589825119236884
10-Jan-13
12.58
0.08
0.64
09-Jan-13
12.5
0.06
0.48231511254019294
08-Jan-13
12.44
0.08
0.6472491909385113
07-Jan-13
12.36
-0.03
-0.24213075060532688
04-Jan-13
12.39
0
0
03-Jan-13
12.39
-0.03
-0.24154589371980675
02-Jan-13
12.42
0.35
2.899751449875725
31-Dec-12
12.07
0.03
0.24916943521594684
28-Dec-12
12.04
-0.07
-0.5780346820809249
27-Dec-12
12.11
--
--
21-Dec-12
11.99
-0.09
-0.7450331125827815
20-Dec-12
12.08
-0.07
-0.5761316872427984
19-Dec-12
12.15
0.08
0.6628003314001657
18-Dec-12
12.07
0.04
0.3325020781379884
17-Dec-12
12.03
0.04
0.3336113427856547
14-Dec-12
11.99
-0.04
-0.3325020781379884
13-Dec-12
12.03
-0.04
-0.33140016570008285
12-Dec-12
12.07
0.05
0.415973377703827
11-Dec-12
12.02
0.09
0.7544006705783739
10-Dec-12
11.93
0.02
0.16792611251049538
07-Dec-12
11.91
0.03
0.25252525252525254
06-Dec-12
11.88
0.01
0.08
05-Dec-12
11.87
-0.01
-0.08
04-Dec-12
11.88
-0.08
-0.67
03-Dec-12
11.96
-1183.24
-99
30-Nov-12
11.95
0.01
0.08
29-Nov-12
11.94
0.2
1.7
28-Nov-12
11.74
-0.12
-1.01
27-Nov-12
11.86
0.06
0.51
26-Nov-12
11.8
0.03
0.25
23-Nov-12
11.77
0.07
0.6
22-Nov-12
11.7
0.04
0.34
21-Nov-12
11.66
0
0
20-Nov-12
11.66
0.08
0.69
19-Nov-12
11.58
0.19
1.67
16-Nov-12
11.39
0.01
0.09
15-Nov-12
11.38
-0.13
-1.13
14-Nov-12
11.51
-0.04
-0.35
13-Nov-12
11.55
-0.02
-0.17
12-Nov-12
11.57
0
0
09-Nov-12
11.57
-0.1
-0.86
08-Nov-12
11.67
-0.1
-0.85
07-Nov-12
11.77
-0.12
-1.01
06-Nov-12
11.89
0.08
0.68
05-Nov-12
11.81
-0.06
-0.51
02-Nov-12
11.87
-1173.91
-99
31-Oct-12
11.86
0.03
0.25
26-Oct-12
11.83
-0.03
-0.25
25-Oct-12
11.86
0.03
0.25
24-Oct-12
11.83
0.01
0.08
23-Oct-12
11.82
-0.09
-0.76
22-Oct-12
11.91
-0.03
-0.25
19-Oct-12
11.94
-0.09
-0.75
18-Oct-12
12.03
0.04
0.33
17-Oct-12
11.99
0.05
0.42
16-Oct-12
11.94
0.11
0.93
15-Oct-12
11.83
-0.06
-0.5
12-Oct-12
11.89
0.03
0.25
11-Oct-12
11.86
0.09
0.76
10-Oct-12
11.77
-0.12
-1.01
09-Oct-12
11.89
0
0
08-Oct-12
11.89
-0.12
-1
05-Oct-12
12.01
0.17
1.44
04-Oct-12
11.84
0.04
0.34
03-Oct-12
11.8
-0.19
-1.58
02-Oct-12
11.99
-0.06
-0.5
01-Oct-12
12.05
-1182.93
-98.99
28-Sep-12
11.95
0.02
0.17
27-Sep-12
11.93
0.12
1.02
26-Sep-12
11.81
-0.13
-1.09
25-Sep-12
11.94
0.01
0.08
24-Sep-12
11.93
-0.12
-1
21-Sep-12
12.05
0.12
1.01
20-Sep-12
11.93
-0.12
-1
19-Sep-12
12.05
0.06
0.5
18-Sep-12
11.99
-0.03
-0.25
17-Sep-12
12.02
-0.09
-0.74
14-Sep-12
12.11
0.36
3.06
13-Sep-12
11.75
-0.05
-0.42
12-Sep-12
11.8
0.05
0.43
11-Sep-12
11.75
0
0
10-Sep-12
11.75
--
--
07-Sep-12
11.74
--
--
06-Sep-12
11.53
--
--
05-Sep-12
11.44
--
--
04-Sep-12
11.45
--
--
03-Sep-12
11.5
--
--
31-Aug-12
11.44
0.02
0.18
30-Aug-12
11.42
--
--
29-Aug-12
11.44
--
--
28-Aug-12
11.47
--
--
27-Aug-12
11.49
--
--
24-Aug-12
11.48
--
--
23-Aug-12
11.58
--
--
22-Aug-12
11.61
--
--
21-Aug-12
11.77
--
--
20-Aug-12
11.68
--
--
17-Aug-12
11.73
--
--
16-Aug-12
11.67
--
--
14-Aug-12
11.66
--
--
13-Aug-12
11.68
--
--
10-Aug-12
11.63
--
--
09-Aug-12
11.65
--
--
08-Aug-12
11.66
--
--
07-Aug-12
11.68
--
--
06-Aug-12
11.59
--
--
03-Aug-12
11.58
--
--
02-Aug-12
11.48
--
--
01-Aug-12
11.62
--
--
31-Jul-12
11.6
-0.05
-0.43
30-Jul-12
11.65
--
--
27-Jul-12
11.56
--
--
26-Jul-12
11.4
--
--
25-Jul-12
11.29
--
--
24-Jul-12
11.34
--
--
23-Jul-12
11.31
--
--
20-Jul-12
11.56
--
--
19-Jul-12
11.65
--
--
18-Jul-12
11.54
--
--
17-Jul-12
11.5
--
--
16-Jul-12
11.33
--
--
13-Jul-12
11.33
--
--
12-Jul-12
11.21
--
--
11-Jul-12
11.38
--
--
10-Jul-12
11.46
--
--
09-Jul-12
11.37
--
--
06-Jul-12
11.47
--
--
05-Jul-12
11.55
--
--
04-Jul-12
11.61
--
--
03-Jul-12
11.58
--
--
02-Jul-12
11.4
--
--
29-Jun-12
11.36
0.27
2.43
28-Jun-12
11.09
--
--
27-Jun-12
11.05
--
--
26-Jun-12
10.92
--
--
25-Jun-12
10.79
--
--
22-Jun-12
10.84
--
--
21-Jun-12
11.02
--
--
20-Jun-12
11.09
--
--
19-Jun-12
11.02
--
--
18-Jun-12
10.79
--
--
15-Jun-12
10.76
--
--
14-Jun-12
10.68
--
--
13-Jun-12
10.68
--
--
12-Jun-12
10.67
--
--
11-Jun-12
10.73
--
--
08-Jun-12
10.58
--
--
07-Jun-12
10.84
--
--
06-Jun-12
10.67
--
--
05-Jun-12
10.41
--
--
04-Jun-12
10.35
--
--
01-Jun-12
10.51
--
--
31-May-12
10.67
-0.09
-0.84
30-May-12
10.76
--
--
29-May-12
10.88
--
--
25-May-12
10.74
--
--
24-May-12
10.74
--
--
23-May-12
10.61
--
--
22-May-12
10.78
--
--
21-May-12
10.65
--
--
18-May-12
10.61
--
--
16-May-12
10.95
--
--
15-May-12
11.12
--
--
14-May-12
11.11
--
--
11-May-12
11.3
--
--
10-May-12
11.41
--
--
09-May-12
11.41
--
--
08-May-12
11.6
--
--
07-May-12
11.68
--
--
04-May-12
11.85
--
--
03-May-12
12.06
--
--
02-May-12
12.06
--
--
30-Apr-12
11.96
-0.06
-0.5
27-Apr-12
12.02
--
--
26-Apr-12
11.91
--
--
25-Apr-12
12
--
--
24-Apr-12
11.78
--
--
23-Apr-12
11.72
--
--
20-Apr-12
11.89
--
--
19-Apr-12
11.9
--
--
18-Apr-12
11.88
--
--
17-Apr-12
11.87
--
--
16-Apr-12
11.81
--
--
13-Apr-12
11.9
--
--
12-Apr-12
11.87
--
--
11-Apr-12
11.71
--
--
10-Apr-12
11.79
--
--
05-Apr-12
12.07
--
--
04-Apr-12
12.09
--
--
03-Apr-12
12.22
--
--
02-Apr-12
12.12
--
--
30-Mar-12
12.06
0.11
0.92
29-Mar-12
11.95
--
--
28-Mar-12
12.1
--
--
27-Mar-12
12.29
--
--
26-Mar-12
12.17
--
--
23-Mar-12
12.02
--
--
22-Mar-12
11.9
--
--
21-Mar-12
12.04
--
--
20-Mar-12
12.08
--
--
19-Mar-12
12.08
--
--
16-Mar-12
12.06
--
--
15-Mar-12
11.87
--
--
14-Mar-12
11.84
--
--
13-Mar-12
11.85
--
--
12-Mar-12
11.77
--
--
09-Mar-12
11.75
--
--
08-Mar-12
11.7
--
--
07-Mar-12
11.53
--
--
06-Mar-12
11.52
--
--
05-Mar-12
11.9
--
--
02-Mar-12
12.06
--
--
01-Mar-12
12.07
--
--
29-Feb-12
12.2
0.08
0.66
28-Feb-12
12.12
--
--
27-Feb-12
11.97
--
--
24-Feb-12
12.11
--
--
23-Feb-12
12.04
--
--
22-Feb-12
12.12
--
--
21-Feb-12
12.12
--
--
20-Feb-12
12.08
--
--
17-Feb-12
12.04
--
--
16-Feb-12
11.86
--
--
15-Feb-12
11.97
--
--
14-Feb-12
11.93
--
--
13-Feb-12
11.97
--
--
10-Feb-12
11.88
--
--
09-Feb-12
12.09
--
--
08-Feb-12
12.08
--
--
07-Feb-12
11.93
--
--
06-Feb-12
11.95
--
--
03-Feb-12
11.97
--
--
02-Feb-12
11.89
--
--
01-Feb-12
11.8
--
--
31-Jan-12
11.76
0.1
0.86
30-Jan-12
11.66
--
--
27-Jan-12
11.81
--
--
26-Jan-12
11.87
--
--
25-Jan-12
11.59
--
--
24-Jan-12
11.53
--
--
23-Jan-12
11.7
--
--
20-Jan-12
11.6
--
--
19-Jan-12
11.57
--
--
18-Jan-12
11.51
--
--
17-Jan-12
11.55
--
--
16-Jan-12
11.4
--
--
13-Jan-12
11.34
--
--
12-Jan-12
11.28
--
--
11-Jan-12
11.28
--
--
10-Jan-12
11.32
--
--
09-Jan-12
11.12
--
--
06-Jan-12
11.12
--
--
05-Jan-12
11.15
--
--
04-Jan-12
11.1
--
--
03-Jan-12
11.02
--
--
02-Jan-12
10.74
--
--
30-Dec-11
10.76
0.1
0.94
29-Dec-11
10.66
--
--
28-Dec-11
10.72
--
--
27-Dec-11
10.81
--
--
23-Dec-11
10.8
--
--
22-Dec-11
10.71
--
--
21-Dec-11
10.57
--
--
20-Dec-11
10.52
--
--
19-Dec-11
10.37
--
--
16-Dec-11
10.44
--
--
15-Dec-11
10.39
--
--
14-Dec-11
10.45
--
--
13-Dec-11
10.74
--
--
12-Dec-11
10.7
--
--
09-Dec-11
10.78
--
--
08-Dec-11
11.05
--
--
07-Dec-11
11.1
--
--
06-Dec-11
11.04
--
--
05-Dec-11
11.06
--
--
02-Dec-11
11.13
--
--
01-Dec-11
11.19
--
--
30-Nov-11
11.05
0.27
2.5
29-Nov-11
10.78
--
--
28-Nov-11
10.76
--
--
25-Nov-11
10.46
--
--
24-Nov-11
10.52
--
--
23-Nov-11
10.61
--
--
22-Nov-11
10.77
--
--
21-Nov-11
10.66
--
--
18-Nov-11
10.97
--
--
17-Nov-11
11.12
--
--
16-Nov-11
11.25
--
--
15-Nov-11
11.36
--
--
14-Nov-11
11.37
--
--
11-Nov-11
11.33
--
--
10-Nov-11
11.17
--
--
09-Nov-11
11.3
--
--
08-Nov-11
11.61
--
--
07-Nov-11
11.47
--
--
04-Nov-11
11.33
--
--
03-Nov-11
11.32
--
--
02-Nov-11
11.32
--
--
31-Oct-11
11.59
-0.21
-1.78
28-Oct-11
11.8
--
--
27-Oct-11
11.64
--
--
26-Oct-11
11.2
--
--
25-Oct-11
11.21
--
--
24-Oct-11
11.2
--
--
21-Oct-11
10.99
--
--
20-Oct-11
10.76
--
--
19-Oct-11
10.89
--
--
18-Oct-11
10.69
--
--
17-Oct-11
10.89
--
--
14-Oct-11
10.96
--
--
13-Oct-11
10.76
--
--
12-Oct-11
10.75
--
--
11-Oct-11
10.55
--
--
10-Oct-11
10.51
--
--
BGF Nutrition Fund
Fund Inception
10-Oct-2011
Month End Date
Monthly Total (NAV) Return
31-Oct-11
12.415131
30-Nov-11
-4.659189
31-Dec-11
-2.624434
31-Jan-12
9.29368
29-Feb-12
3.741497
31-Mar-12
-1.147541
30-Apr-12
-0.829187
31-May-12
-10.785953
30-Jun-12
6.466729
31-Jul-12
2.112676
31-Aug-12
-1.37931
30-Sep-12
4.458042
31-Oct-12
-0.753138
30-Nov-12
0.758853
31-Dec-12
1.004184
31-Jan-13
6.793703
28-Feb-13
-4.266874
31-Mar-13
0.648298
30-Apr-13
0
31-May-13
0.805153
30-Jun-13
-4.153355
31-Jul-13
-0.5
31-Aug-13
1.088777
30-Sep-13
3.396852
31-Oct-13
2.163462
30-Nov-13
2.117647
31-Dec-13
1.536098
31-Jan-14
-6.354009
28-Feb-14
3.392569
31-Mar-14
3.125
30-Apr-14
1.287879
31-May-14
1.421092
30-Jun-14
1.032448
31-Jul-14
-1.459854
31-Aug-14
2.592593
30-Sep-14
-3.032491
31-Oct-14
0.744602
30-Nov-14
2.882483
31-Dec-14
-1.149425
31-Jan-15
-1.235465
28-Feb-15
2.060338
31-Mar-15
-5.19106
30-Apr-15
2.43346
31-May-15
5.345212
30-Jun-15
-3.523608
31-Jul-15
-2.921841
31-Aug-15
-7.975922
30-Sep-15
-7.113655
31-Oct-15
5.985915
30-Nov-15
-0.581395
31-Dec-15
-0.167084
31-Jan-16
-7.698745
29-Feb-16
4.533092
31-Mar-16
5.290546
30-Apr-16
0.411862
31-May-16
-1.066448
30-Jun-16
-2.985075
31-Jul-16
4.102564
31-Aug-16
3.776683
30-Sep-16
-3.243671
31-Oct-16
-0.899428
30-Nov-16
4.290429
31-Dec-16
4.193038
31-Jan-17
3.113136
28-Feb-17
-0.589102
31-Mar-17
-2.296296
30-Apr-17
1.288855
31-May-17
-1.497006
30-Jun-17
-0.075988
31-Jul-17
3.878327
31-Aug-17
-2.781845
30-Sep-17
6.701807
31-Oct-17
2.117149
30-Nov-17
0.898411
31-Dec-17
1.506849
31-Jan-18
2.496626
28-Feb-18
-4.344964
31-Mar-18
-4.40468
30-Apr-18
-0.071994
31-May-18
1.440922
30-Jun-18
-0.213068
31-Jul-18
-1.637011
31-Aug-18
3.97974
30-Sep-18
1.391788
31-Oct-18
-5.147563
30-Nov-18
-0.434153
31-Dec-18
-9.084302
31-Jan-19
8.073541
28-Feb-19
2.071006
31-Mar-19
-0.217391
30-Apr-19
3.485839
31-May-19
-4.982456
30-Jun-19
4.357459
31-Jul-19
0.4954
31-Aug-19
-0.915493
30-Sep-19
-0.21322
31-Oct-19
-0.213675
30-Nov-19
3.497502
31-Dec-19
2.896552
31-Jan-20
-1.876676
29-Feb-20
-9.494536
31-Mar-20
-9.358491
30-Apr-20
9.575354
31-May-20
6.231003
30-Jun-20
2.503577
31-Jul-20
6.699232
31-Aug-20
3.53172
30-Sep-20
0.189514
31-Oct-20
-3.530895
30-Nov-20
8.888889
31-Dec-20
8.223289
31-Jan-21
2.717693
28-Feb-21
2.537797
31-Mar-21
3.106898
30-Apr-21
5.26047
31-May-21
1.213003
30-Jun-21
-1.438159
31-Jul-21
-2.33463
31-Aug-21
0
30-Sep-21
-4.282869
31-Oct-21
0.57232
30-Nov-21
-1.345059
31-Dec-21
0.157315
31-Jan-22
-9.371728
28-Feb-22
-0.05777
31-Mar-22
6.358382
30-Apr-22
-3.586957
31-May-22
-4.622322
30-Jun-22
-8.806147
31-Jul-22
4.406999
31-Aug-22
-2.048417
30-Sep-22
-11.470215
31-Oct-22
6.657122
30-Nov-22
3.758389
31-Dec-22
-2.522639
31-Jan-23
4.578633
28-Feb-23
-1.649746
31-Mar-23
-0.645161
30-Apr-23
1.428571
31-May-23
-7.298335
30-Jun-23
2.831492
31-Jul-23
4.768301
31-Aug-23
-3.910256
30-Sep-23
-6.804536
31-Oct-23
-4.939155
30-Nov-23
4.518072
31-Dec-23
4.106628
31-Jan-24
-2.698962
29-Feb-24
0.711238