BGF Nutrition Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies engaged in any activity forming part of the food and agriculture value chain as described in the prospectus. The Fund invests in companies which are actively combatting global sustainability challenges within the nutrition theme across the sustainable nutrition trends described in the prospectus. The companies are rated by the Investment Adviser (IA) based on their ability to manage the risks and opportunities associated with the nutrition theme and their environmental, social and governance (ESG) risk and opportunity credentials. The Fund adopts a “best in class” approach to sustainable investing. This means that the Fund selects the best issuers (from an ESG perspective) for each relevant sector of activities (without excluding any sector of activities). More than 90% of the issuers of securities the Fund invests in are ESG rated or have been analysed for ESG purposes.The Fund may gain limited exposure to issuers that do not meet the nutrition and/or the ESG criteria described above. The investment universe of the Fund is represented by any company worldwide which, in the opinion of the IA, prioritises changing consumer preferences towards nutrition as a key strategic driver of its business (“Factset Nutrition Universe”). The weighted average ESG rating of the Fund will be higher than the ESG rating of the Factset Nutrition Universe after eliminating at least 20% of the least well-rated securities from the Factset Nutrition Universe. Net Assets of Fund USD 200,704,519 Inception Date 10-Oct-11 Fund Launch Date 09-Feb-10 Share Class Currency USD Base Currency USD Asset Class Equity Comparator Benchmark 1 MSCI All Country World Index (Net Total Return) SFDR Classification Article 9 Initial Charge 0.00% Ongoing Charges Figures 0.72% ISIN LU0673439724 Annual Management Fee 0.68% Performance Fee 0.00% Minimum Initial Investment USD 10,000,000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Sector Equity Agriculture Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGWAI2U SEDOL B6RPBS4 29-Feb-2024 BGF Nutrition Fund Inception Date 10-Oct-11 Fund Holdings as of - Total Net Assets USD 5,055,456.52 Number of Securities 42.00 Shares Outstanding 353,689.94 Name Weight (%) GRAPHIC PACKAGING HOLDING CO 3.7454 NESTLE SA 3.7019 COMPASS GROUP PLC 3.5929 ZOETIS INC 3.4826 JOHN BEAN TECHNOLOGIES CORP 3.4537 CHINA MENGNIU DAIRY CO LTD 3.3558 BUNGE GLOBAL SA 3.276 SMURFIT KAPPA GROUP PLC 3.2229 AVERY DENNISON CORPORATION 3.1512 COSTCO WHOLESALE CORPORATION 3.065 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 14.29 0.06 0.42164441321152496 26-Mar-24 14.23 -0.02 -0.14035087719298245 25-Mar-24 14.25 0 0 22-Mar-24 14.25 -0.11 -0.766016713091922 21-Mar-24 14.36 0.14 0.9845288326300985 20-Mar-24 14.22 0.04 0.2820874471086037 19-Mar-24 14.18 -0.06 -0.42134831460674155 18-Mar-24 14.24 0 0 15-Mar-24 14.24 0.04 0.28169014084507044 14-Mar-24 14.2 -0.15 -1.0452961672473868 13-Mar-24 14.35 0.05 0.34965034965034963 12-Mar-24 14.3 0.1 0.704225352112676 11-Mar-24 14.2 -0.06 -0.42075736325385693 08-Mar-24 14.26 0 0 07-Mar-24 14.26 0.16 1.1347517730496455 06-Mar-24 14.1 0.07 0.4989308624376336 05-Mar-24 14.03 -0.08 -0.5669737774627923 04-Mar-24 14.11 0.04 0.28429282160625446 01-Mar-24 14.07 -0.09 -0.635593220338983 29-Feb-24 14.16 0.09 0.6396588486140725 28-Feb-24 14.07 -0.05 -0.35410764872521244 27-Feb-24 14.12 -0.01 -0.07077140835102619 26-Feb-24 14.13 -0.05 -0.3526093088857546 23-Feb-24 14.18 0.11 0.7818052594171997 22-Feb-24 14.07 0.01 0.07112375533428165 21-Feb-24 14.06 0.04 0.28530670470756064 20-Feb-24 14.02 0 0 19-Feb-24 14.02 0.01 0.07137758743754462 16-Feb-24 14.01 -0.01 -0.07132667617689016 15-Feb-24 14.02 0.19 1.373825018076645 14-Feb-24 13.83 0.03 0.21739130434782608 13-Feb-24 13.8 -0.21 -1.4989293361884368 12-Feb-24 14.01 0.07 0.5021520803443329 09-Feb-24 13.94 -0.02 -0.14326647564469913 08-Feb-24 13.96 0.02 0.14347202295552366 07-Feb-24 13.94 0.02 0.14367816091954022 06-Feb-24 13.92 0.05 0.3604902667627974 05-Feb-24 13.87 -0.06 -0.43072505384063176 02-Feb-24 13.93 -0.04 -0.2863278453829635 01-Feb-24 13.97 -0.09 -0.6401137980085349 31-Jan-24 14.06 -0.01 -0.07107320540156362 30-Jan-24 14.07 0.01 0.07112375533428165 29-Jan-24 14.06 -0.02 -0.14204545454545456 26-Jan-24 14.08 0.1 0.7153075822603719 25-Jan-24 13.98 0.04 0.28694404591104733 24-Jan-24 13.94 -0.01 -0.07168458781362007 23-Jan-24 13.95 0.04 0.2875629043853343 22-Jan-24 13.91 0.02 0.14398848092152627 19-Jan-24 13.89 0 0 18-Jan-24 13.89 0 0 17-Jan-24 13.89 -0.11 -0.7857142857142857 16-Jan-24 14 -0.12 -0.8498583569405099 15-Jan-24 14.12 -0.13 -0.9122807017543859 12-Jan-24 14.25 0.08 0.5645730416372619 11-Jan-24 14.17 -0.02 -0.14094432699083861 10-Jan-24 14.19 -0.1 -0.6997900629811057 09-Jan-24 14.29 0.11 0.7757404795486601 08-Jan-24 14.18 -0.04 -0.2812939521800281 05-Jan-24 14.22 -0.05 -0.350385423966363 04-Jan-24 14.27 -0.03 -0.2097902097902098 03-Jan-24 14.3 -0.07 -0.4871259568545581 02-Jan-24 14.37 -0.08 -0.5536332179930796 29-Dec-23 14.45 -0.06 -0.4135079255685734 28-Dec-23 14.51 0.07 0.48476454293628807 27-Dec-23 14.44 0.09 0.627177700348432 22-Dec-23 14.35 0.1 0.7017543859649122 21-Dec-23 14.25 -0.02 -0.1401541695865452 20-Dec-23 14.27 -0.05 -0.34916201117318435 19-Dec-23 14.32 0.12 0.8450704225352113 18-Dec-23 14.2 -0.07 -0.4905395935529082 15-Dec-23 14.27 -0.17 -1.1772853185595569 14-Dec-23 14.44 0.53 3.8102084831056793 13-Dec-23 13.91 -0.03 -0.2152080344332855 12-Dec-23 13.94 -0.07 -0.49964311206281226 11-Dec-23 14.01 0 0 08-Dec-23 14.01 0.03 0.2145922746781116 07-Dec-23 13.98 -0.02 -0.14285714285714285 06-Dec-23 14 0 0 05-Dec-23 14 -0.1 -0.7092198581560284 04-Dec-23 14.1 0.11 0.7862759113652609 01-Dec-23 13.99 0.11 0.792507204610951 30-Nov-23 13.88 -0.06 -0.430416068866571 29-Nov-23 13.94 0.02 0.14367816091954022 28-Nov-23 13.92 -0.08 -0.5714285714285714 27-Nov-23 14 -0.02 -0.14265335235378032 24-Nov-23 14.02 0.08 0.5738880918220947 23-Nov-23 13.94 0.09 0.6498194945848376 22-Nov-23 13.85 -0.04 -0.28797696184305255 21-Nov-23 13.89 0.05 0.36127167630057805 20-Nov-23 13.84 0.02 0.1447178002894356 17-Nov-23 13.82 -0.01 -0.07230657989877079 16-Nov-23 13.83 -0.09 -0.646551724137931 15-Nov-23 13.92 0.15 1.0893246187363834 14-Nov-23 13.77 0.27 2 13-Nov-23 13.5 -0.02 -0.14792899408284024 10-Nov-23 13.52 -0.15 -1.097293343087052 09-Nov-23 13.67 0.07 0.5147058823529411 08-Nov-23 13.6 0.1 0.7407407407407407 07-Nov-23 13.5 -0.16 -1.171303074670571 06-Nov-23 13.66 -0.02 -0.14619883040935672 03-Nov-23 13.68 0.2 1.4836795252225519 02-Nov-23 13.48 0.2 1.5060240963855422 31-Oct-23 13.28 0.09 0.6823351023502654 30-Oct-23 13.19 0.03 0.22796352583586627 27-Oct-23 13.16 -0.03 -0.22744503411675512 26-Oct-23 13.19 0.1 0.7639419404125286 25-Oct-23 13.09 -0.04 -0.30464584920030463 24-Oct-23 13.13 0 0 23-Oct-23 13.13 -0.17 -1.2781954887218046 20-Oct-23 13.3 -0.15 -1.1152416356877324 19-Oct-23 13.45 -0.18 -1.3206162876008805 18-Oct-23 13.63 0 0 17-Oct-23 13.63 0.06 0.4421518054532056 16-Oct-23 13.57 -0.04 -0.29390154298310067 13-Oct-23 13.61 -0.02 -0.1467351430667645 12-Oct-23 13.63 -0.17 -1.2318840579710144 11-Oct-23 13.8 0.07 0.5098324836125273 10-Oct-23 13.73 0.16 1.1790714812085483 09-Oct-23 13.57 0.12 0.8921933085501859 06-Oct-23 13.45 -0.22 -1.6093635698610096 05-Oct-23 13.67 0.11 0.8112094395280236 04-Oct-23 13.56 -0.05 -0.36737692872887584 03-Oct-23 13.61 -0.1 -0.7293946024799417 02-Oct-23 13.71 -0.26 -1.8611309949892627 29-Sep-23 13.97 0.17 1.2318840579710144 28-Sep-23 13.8 -0.06 -0.4329004329004329 27-Sep-23 13.86 -0.09 -0.6451612903225806 26-Sep-23 13.95 -0.06 -0.4282655246252677 25-Sep-23 14.01 -0.14 -0.9893992932862191 22-Sep-23 14.15 -0.05 -0.352112676056338 21-Sep-23 14.2 -0.26 -1.798063623789765 20-Sep-23 14.46 0.06 0.4166666666666667 19-Sep-23 14.4 0 0 18-Sep-23 14.4 -0.15 -1.0309278350515463 15-Sep-23 14.55 0.03 0.2066115702479339 14-Sep-23 14.52 0.07 0.4844290657439446 13-Sep-23 14.45 -0.01 -0.06915629322268327 12-Sep-23 14.46 -0.06 -0.4132231404958678 11-Sep-23 14.52 0.07 0.4844290657439446 08-Sep-23 14.45 -0.02 -0.138217000691085 07-Sep-23 14.47 -0.15 -1.0259917920656634 06-Sep-23 14.62 -0.12 -0.8141112618724559 05-Sep-23 14.74 -0.16 -1.0738255033557047 04-Sep-23 14.9 -0.01 -0.0670690811535882 01-Sep-23 14.91 -0.08 -0.533689126084056 31-Aug-23 14.99 0.03 0.20053475935828877 30-Aug-23 14.96 0.17 1.1494252873563218 29-Aug-23 14.79 0.04 0.2711864406779661 28-Aug-23 14.75 0.09 0.6139154160982264 25-Aug-23 14.66 -0.01 -0.0681663258350375 24-Aug-23 14.67 0.09 0.6172839506172839 23-Aug-23 14.58 0.02 0.13736263736263737 22-Aug-23 14.56 -0.08 -0.546448087431694 21-Aug-23 14.64 0.03 0.2053388090349076 18-Aug-23 14.61 -0.16 -1.0832769126607988 17-Aug-23 14.77 -0.05 -0.33738191632928477 16-Aug-23 14.82 -0.12 -0.8032128514056225 14-Aug-23 14.94 -0.1 -0.6648936170212766 11-Aug-23 15.04 -0.16 -1.0526315789473684 10-Aug-23 15.2 -0.01 -0.06574621959237344 09-Aug-23 15.21 0.11 0.7284768211920529 08-Aug-23 15.1 -0.1 -0.6578947368421053 07-Aug-23 15.2 -0.07 -0.45841519318926 04-Aug-23 15.27 0.12 0.7920792079207921 03-Aug-23 15.15 -0.21 -1.3671875 02-Aug-23 15.36 -0.13 -0.8392511297611362 01-Aug-23 15.49 -0.11 -0.7051282051282052 31-Jul-23 15.6 0.03 0.1926782273603083 28-Jul-23 15.57 -0.02 -0.12828736369467608 27-Jul-23 15.59 0.12 0.7756948933419522 26-Jul-23 15.47 0.07 0.45454545454545453 25-Jul-23 15.4 0.09 0.5878510777269759 24-Jul-23 15.31 0.06 0.39344262295081966 21-Jul-23 15.25 -0.05 -0.32679738562091504 20-Jul-23 15.3 0.02 0.13089005235602094 19-Jul-23 15.28 0.11 0.7251153592617007 18-Jul-23 15.17 0.06 0.3970880211780278 17-Jul-23 15.11 -0.03 -0.19815059445178335 14-Jul-23 15.14 -0.06 -0.39473684210526316 13-Jul-23 15.2 0.09 0.5956320317670417 12-Jul-23 15.11 0.19 1.2734584450402144 11-Jul-23 14.92 0.07 0.4713804713804714 10-Jul-23 14.85 0.08 0.5416384563303994 07-Jul-23 14.77 0.03 0.20352781546811397 06-Jul-23 14.74 -0.2 -1.3386880856760375 05-Jul-23 14.94 -0.1 -0.6648936170212766 04-Jul-23 15.04 0.07 0.46760187040748163 03-Jul-23 14.97 0.08 0.5372733378106112 30-Jun-23 14.89 0.14 0.9491525423728814 29-Jun-23 14.75 0 0 28-Jun-23 14.75 0.08 0.5453306066803 27-Jun-23 14.67 -0.06 -0.4073319755600815 26-Jun-23 14.73 -0.07 -0.47297297297297297 22-Jun-23 14.8 -0.01 -0.0675219446320054 21-Jun-23 14.81 -0.04 -0.26936026936026936 20-Jun-23 14.85 -0.13 -0.8678237650200267 19-Jun-23 14.98 -0.1 -0.6631299734748011 16-Jun-23 15.08 0.13 0.8695652173913043 15-Jun-23 14.95 0 0 14-Jun-23 14.95 0.07 0.47043010752688175 13-Jun-23 14.88 0.14 0.9497964721845319 12-Jun-23 14.74 0.02 0.1358695652173913 09-Jun-23 14.72 -0.12 -0.8086253369272237 08-Jun-23 14.84 -0.09 -0.6028131279303416 07-Jun-23 14.93 0.18 1.2203389830508475 06-Jun-23 14.75 -0.06 -0.4051316677920324 05-Jun-23 14.81 0.1 0.6798096532970768 02-Jun-23 14.71 0.24 1.65860400829302 01-Jun-23 14.47 -0.01 -0.06906077348066299 31-May-23 14.48 -0.23 -1.5635622025832767 30-May-23 14.71 -0.05 -0.33875338753387535 26-May-23 14.76 -0.06 -0.4048582995951417 25-May-23 14.82 -0.07 -0.47011417058428473 24-May-23 14.89 -0.2 -1.3253810470510272 23-May-23 15.09 -0.08 -0.5273566249176005 22-May-23 15.17 -0.04 -0.26298487836949375 19-May-23 15.21 0.11 0.7284768211920529 17-May-23 15.1 -0.14 -0.9186351706036745 16-May-23 15.24 -0.1 -0.651890482398957 15-May-23 15.34 -0.03 -0.1951854261548471 12-May-23 15.37 0 0 11-May-23 15.37 -0.07 -0.4533678756476684 10-May-23 15.44 -0.23 -1.467772814294831 08-May-23 15.67 0.15 0.9664948453608248 05-May-23 15.52 0.06 0.38809831824062097 04-May-23 15.46 -0.24 -1.5286624203821657 03-May-23 15.7 0.22 1.421188630490956 02-May-23 15.48 -0.14 -0.8962868117797695 28-Apr-23 15.62 0.12 0.7741935483870968 27-Apr-23 15.5 -0.07 -0.449582530507386 26-Apr-23 15.57 -0.03 -0.19230769230769232 25-Apr-23 15.6 -0.13 -0.8264462809917356 24-Apr-23 15.73 0.07 0.44699872286079184 21-Apr-23 15.66 -0.01 -0.06381620931716656 20-Apr-23 15.67 -0.01 -0.06377551020408163 19-Apr-23 15.68 -0.06 -0.3811944091486658 18-Apr-23 15.74 0.05 0.3186743148502231 17-Apr-23 15.69 -0.04 -0.25429116338207247 14-Apr-23 15.73 0.11 0.704225352112676 13-Apr-23 15.62 -0.02 -0.1278772378516624 12-Apr-23 15.64 0.12 0.7731958762886598 11-Apr-23 15.52 0.31 2.0381328073635765 06-Apr-23 15.21 -0.09 -0.5882352941176471 05-Apr-23 15.3 -0.12 -0.7782101167315175 04-Apr-23 15.42 -0.02 -0.12953367875647667 03-Apr-23 15.44 0.04 0.2597402597402597 31-Mar-23 15.4 0.05 0.3257328990228013 30-Mar-23 15.35 0.11 0.7217847769028871 29-Mar-23 15.24 0.13 0.8603573792190602 28-Mar-23 15.11 0.1 0.6662225183211192 27-Mar-23 15.01 0.18 1.2137559002022926 24-Mar-23 14.83 -0.31 -2.047556142668428 23-Mar-23 15.14 0.03 0.1985440105890139 22-Mar-23 15.11 0.08 0.5322687957418496 21-Mar-23 15.03 0.11 0.7372654155495979 20-Mar-23 14.92 0.19 1.2898845892735913 17-Mar-23 14.73 -0.12 -0.8080808080808081 16-Mar-23 14.85 0.12 0.814663951120163 15-Mar-23 14.73 -0.4 -2.6437541308658297 14-Mar-23 15.13 0.21 1.4075067024128687 13-Mar-23 14.92 -0.16 -1.0610079575596818 10-Mar-23 15.08 -0.33 -2.1414665801427644 09-Mar-23 15.41 0.08 0.5218525766470972 08-Mar-23 15.33 -0.15 -0.9689922480620154 07-Mar-23 15.48 -0.17 -1.0862619808306708 06-Mar-23 15.65 0.03 0.19206145966709348 03-Mar-23 15.62 0.15 0.9696186166774402 02-Mar-23 15.47 -0.03 -0.1935483870967742 01-Mar-23 15.5 0 0 28-Feb-23 15.5 -0.05 -0.3215434083601286 27-Feb-23 15.55 0.2 1.3029315960912051 24-Feb-23 15.35 -0.29 -1.854219948849105 23-Feb-23 15.64 0.01 0.06397952655150352 22-Feb-23 15.63 -0.01 -0.0639386189258312 21-Feb-23 15.64 -0.15 -0.9499683343888538 20-Feb-23 15.79 0.08 0.5092297899427116 17-Feb-23 15.71 -0.03 -0.1905972045743329 16-Feb-23 15.74 0.1 0.639386189258312 15-Feb-23 15.64 -0.16 -1.0126582278481013 14-Feb-23 15.8 0.11 0.7010834926704907 13-Feb-23 15.69 0.05 0.319693094629156 10-Feb-23 15.64 -0.21 -1.3249211356466877 09-Feb-23 15.85 0.02 0.12634238787113075 08-Feb-23 15.83 0.12 0.7638446849140674 07-Feb-23 15.71 -0.08 -0.506649778340722 06-Feb-23 15.79 -0.12 -0.754242614707731 03-Feb-23 15.91 -0.07 -0.4380475594493116 02-Feb-23 15.98 0.01 0.06261740763932373 01-Feb-23 15.97 0.21 1.33248730964467 31-Jan-23 15.76 -0.08 -0.5050505050505051 30-Jan-23 15.84 -0.02 -0.12610340479192939 27-Jan-23 15.86 0.06 0.379746835443038 26-Jan-23 15.8 0.16 1.0230179028132993 25-Jan-23 15.64 0.02 0.12804097311139565 24-Jan-23 15.62 -0.01 -0.06397952655150352 23-Jan-23 15.63 0.03 0.19230769230769232 20-Jan-23 15.6 0.04 0.2570694087403599 19-Jan-23 15.56 -0.38 -2.383939774153074 18-Jan-23 15.94 0.09 0.5678233438485805 17-Jan-23 15.85 0.07 0.4435994930291508 16-Jan-23 15.78 0.06 0.3816793893129771 13-Jan-23 15.72 0.16 1.0282776349614395 12-Jan-23 15.56 -0.08 -0.5115089514066496 11-Jan-23 15.64 0.13 0.8381689232753062 10-Jan-23 15.51 -0.01 -0.06443298969072164 09-Jan-23 15.52 0.35 2.3071852340145025 06-Jan-23 15.17 0.11 0.7304116865869854 05-Jan-23 15.06 -0.13 -0.8558262014483212 04-Jan-23 15.19 0.05 0.33025099075297226 03-Jan-23 15.14 0.03 0.1985440105890139 02-Jan-23 15.11 0.04 0.26542800265428 30-Dec-22 15.07 -0.06 -0.3965631196298744 29-Dec-22 15.13 -0.01 -0.06605019815059446 28-Dec-22 15.14 0.07 0.46449900464499005 27-Dec-22 15.07 0.09 0.6008010680907877 23-Dec-22 14.98 -0.02 -0.13333333333333333 22-Dec-22 15 -0.01 -0.06662225183211193 21-Dec-22 15.01 0.12 0.8059100067159167 20-Dec-22 14.89 -0.06 -0.4013377926421405 19-Dec-22 14.95 0.01 0.06693440428380187 16-Dec-22 14.94 -0.14 -0.9283819628647215 15-Dec-22 15.08 -0.32 -2.0779220779220777 14-Dec-22 15.4 -0.11 -0.7092198581560284 13-Dec-22 15.51 0.35 2.308707124010554 12-Dec-22 15.16 -0.09 -0.5901639344262295 09-Dec-22 15.25 0.04 0.26298487836949375 08-Dec-22 15.21 0.03 0.1976284584980237 07-Dec-22 15.18 -0.1 -0.6544502617801047 06-Dec-22 15.28 -0.11 -0.7147498375568551 05-Dec-22 15.39 -0.1 -0.6455777921239509 02-Dec-22 15.49 -0.28 -1.7755231452124287 01-Dec-22 15.77 0.31 2.0051746442432083 30-Nov-22 15.46 0.07 0.4548408057179987 29-Nov-22 15.39 -0.14 -0.901481004507405 28-Nov-22 15.53 -0.1 -0.6397952655150352 25-Nov-22 15.63 -0.03 -0.19157088122605365 24-Nov-22 15.66 0.15 0.9671179883945842 23-Nov-22 15.51 0.21 1.3725490196078431 22-Nov-22 15.3 0.13 0.8569545154911009 21-Nov-22 15.17 -0.13 -0.8496732026143791 18-Nov-22 15.3 0.13 0.8569545154911009 17-Nov-22 15.17 -0.17 -1.1082138200782268 16-Nov-22 15.34 -0.04 -0.26007802340702213 15-Nov-22 15.38 0.05 0.32615786040443573 14-Nov-22 15.33 -0.03 -0.1953125 11-Nov-22 15.36 0.16 1.0526315789473684 10-Nov-22 15.2 0.25 1.6722408026755853 09-Nov-22 14.95 -0.04 -0.266844563042028 08-Nov-22 14.99 0.28 1.903467029231815 07-Nov-22 14.71 -0.12 -0.8091706001348618 04-Nov-22 14.83 0.33 2.2758620689655173 03-Nov-22 14.5 -0.36 -2.4226110363391657 02-Nov-22 14.86 -0.04 -0.2684563758389262 31-Oct-22 14.9 0.07 0.4720161834120027 28-Oct-22 14.83 -0.1 -0.6697923643670463 27-Oct-22 14.93 0.03 0.20134228187919462 26-Oct-22 14.9 0.27 1.8455228981544771 25-Oct-22 14.63 0.16 1.10573600552868 24-Oct-22 14.47 0.23 1.6151685393258426 21-Oct-22 14.24 -0.09 -0.6280530355896721 20-Oct-22 14.33 -0.03 -0.20891364902506965 19-Oct-22 14.36 -0.22 -1.5089163237311385 18-Oct-22 14.58 0.24 1.6736401673640167 17-Oct-22 14.34 0.03 0.20964360587002095 14-Oct-22 14.31 0.38 2.7279253409906676 13-Oct-22 13.93 -0.2 -1.4154281670205238 12-Oct-22 14.13 0.1 0.7127583749109052 11-Oct-22 14.03 -0.14 -0.9880028228652082 10-Oct-22 14.17 -0.01 -0.07052186177715092 07-Oct-22 14.18 -0.25 -1.7325017325017324 06-Oct-22 14.43 -0.03 -0.2074688796680498 05-Oct-22 14.46 -0.02 -0.13812154696132597 04-Oct-22 14.48 0.45 3.2074126870990733 03-Oct-22 14.03 0.06 0.4294917680744452 30-Sep-22 13.97 0.17 1.2318840579710144 29-Sep-22 13.8 -0.12 -0.8620689655172413 28-Sep-22 13.92 -0.25 -1.7642907551164433 27-Sep-22 14.17 -0.05 -0.35161744022503516 26-Sep-22 14.22 -0.09 -0.6289308176100629 23-Sep-22 14.31 -0.36 -2.4539877300613497 22-Sep-22 14.67 -0.27 -1.8072289156626506 21-Sep-22 14.94 0 0 20-Sep-22 14.94 -0.06 -0.4 19-Sep-22 15 0 0 16-Sep-22 15 -0.41 -2.6606099935107075 15-Sep-22 15.41 -0.04 -0.2588996763754045 14-Sep-22 15.45 -0.27 -1.717557251908397 13-Sep-22 15.72 -0.16 -1.0075566750629723 12-Sep-22 15.88 0.15 0.9535918626827717 09-Sep-22 15.73 0.38 2.47557003257329 08-Sep-22 15.35 0.03 0.195822454308094 07-Sep-22 15.32 -0.09 -0.5840363400389358 06-Sep-22 15.41 -0.03 -0.19430051813471502 05-Sep-22 15.44 -0.15 -0.9621552277100706 02-Sep-22 15.59 0.09 0.5806451612903226 01-Sep-22 15.5 -0.28 -1.7743979721166032 31-Aug-22 15.78 -0.19 -1.1897307451471508 30-Aug-22 15.97 -0.1 -0.6222775357809583 29-Aug-22 16.07 -0.41 -2.487864077669903 26-Aug-22 16.48 0.05 0.30432136335970783 25-Aug-22 16.43 0.19 1.1699507389162562 24-Aug-22 16.24 0.08 0.49504950495049505 23-Aug-22 16.16 -0.05 -0.30845157310302285 22-Aug-22 16.21 -0.11 -0.6740196078431373 19-Aug-22 16.32 -0.11 -0.6695069993913573 18-Aug-22 16.43 0.01 0.06090133982947625 17-Aug-22 16.42 0 0 16-Aug-22 16.42 -0.02 -0.12165450121654502 12-Aug-22 16.44 -0.1 -0.6045949214026602 11-Aug-22 16.54 0.29 1.7846153846153847 10-Aug-22 16.25 0.14 0.8690254500310366 09-Aug-22 16.11 -0.17 -1.0442260442260443 08-Aug-22 16.28 0.32 2.0050125313283207 05-Aug-22 15.96 -0.13 -0.8079552517091361 04-Aug-22 16.09 -0.05 -0.3097893432465923 03-Aug-22 16.14 -0.04 -0.24721878862793573 02-Aug-22 16.18 -0.08 -0.4920049200492005 01-Aug-22 16.26 0.15 0.931098696461825 29-Jul-22 16.11 0.23 1.4483627204030227 28-Jul-22 15.88 0.11 0.6975269499048827 27-Jul-22 15.77 0.01 0.06345177664974619 26-Jul-22 15.76 -0.01 -0.06341154090044387 25-Jul-22 15.77 -0.05 -0.31605562579013907 22-Jul-22 15.82 0.07 0.4444444444444444 21-Jul-22 15.75 0.07 0.44642857142857145 20-Jul-22 15.68 0.12 0.7712082262210797 19-Jul-22 15.56 0.06 0.3870967741935484 18-Jul-22 15.5 0.33 2.175346077785102 15-Jul-22 15.17 0.18 1.200800533689126 14-Jul-22 14.99 -0.25 -1.6404199475065617 13-Jul-22 15.24 -0.16 -1.0389610389610389 12-Jul-22 15.4 -0.14 -0.9009009009009009 11-Jul-22 15.54 -0.05 -0.3207184092366902 08-Jul-22 15.59 -0.08 -0.5105296745373324 07-Jul-22 15.67 0.22 1.4239482200647249 06-Jul-22 15.45 -0.01 -0.0646830530401035 05-Jul-22 15.46 -0.29 -1.8412698412698412 04-Jul-22 15.75 0.13 0.8322663252240717 01-Jul-22 15.62 0.19 1.2313674659753726 30-Jun-22 15.43 -0.18 -1.1531069827033953 29-Jun-22 15.61 -0.34 -2.1316614420062696 28-Jun-22 15.95 0.09 0.5674653215636822 27-Jun-22 15.86 0.29 1.8625561978163134 24-Jun-22 15.57 0.11 0.7115135834411385 22-Jun-22 15.46 -0.19 -1.2140575079872205 21-Jun-22 15.65 0.25 1.6233766233766234 20-Jun-22 15.4 -0.05 -0.32362459546925565 17-Jun-22 15.45 0.03 0.19455252918287938 16-Jun-22 15.42 -0.3 -1.9083969465648856 15-Jun-22 15.72 0.01 0.06365372374283895 14-Jun-22 15.71 -0.1 -0.6325110689437066 13-Jun-22 15.81 -0.39 -2.4074074074074074 10-Jun-22 16.2 -0.47 -2.8194361127774443 09-Jun-22 16.67 -0.22 -1.3025458851391356 08-Jun-22 16.89 0.03 0.17793594306049823 07-Jun-22 16.86 -0.1 -0.589622641509434 03-Jun-22 16.96 0.17 1.0125074449076832 02-Jun-22 16.79 -0.13 -0.7683215130023641 01-Jun-22 16.92 0 0 31-May-22 16.92 -0.03 -0.17699115044247787 30-May-22 16.95 0.12 0.7130124777183601 27-May-22 16.83 0.49 2.998776009791922 25-May-22 16.34 -0.04 -0.2442002442002442 24-May-22 16.38 0.06 0.36764705882352944 23-May-22 16.32 0.04 0.2457002457002457 20-May-22 16.28 0.2 1.243781094527363 19-May-22 16.08 -0.49 -2.957151478575739 18-May-22 16.57 -0.25 -1.4863258026159334 17-May-22 16.82 0.22 1.3253012048192772 16-May-22 16.6 0.16 0.9732360097323601 13-May-22 16.44 0.36 2.2388059701492535 12-May-22 16.08 -0.33 -2.010968921389397 11-May-22 16.41 0.05 0.3056234718826406 10-May-22 16.36 -0.21 -1.2673506336753169 06-May-22 16.57 -0.71 -4.108796296296297 05-May-22 17.28 0.08 0.46511627906976744 04-May-22 17.2 -0.26 -1.4891179839633448 03-May-22 17.46 0.05 0.2871912693854107 02-May-22 17.41 -0.33 -1.8602029312288613 29-Apr-22 17.74 0.25 1.429388221841052 28-Apr-22 17.49 0.14 0.8069164265129684 27-Apr-22 17.35 -0.11 -0.6300114547537228 26-Apr-22 17.46 -0.01 -0.057240984544934176 25-Apr-22 17.47 -0.59 -3.266888150609081 22-Apr-22 18.06 -0.39 -2.113821138211382 21-Apr-22 18.45 0.01 0.05422993492407809 20-Apr-22 18.44 0.09 0.4904632152588556 19-Apr-22 18.35 -0.04 -0.21750951604132682 14-Apr-22 18.39 0.09 0.4918032786885246 13-Apr-22 18.3 -0.18 -0.974025974025974 12-Apr-22 18.48 0.05 0.27129679869777534 11-Apr-22 18.43 0.04 0.21750951604132682 08-Apr-22 18.39 0.04 0.21798365122615804 07-Apr-22 18.35 0.12 0.6582556226001097 06-Apr-22 18.23 -0.37 -1.989247311827957 05-Apr-22 18.6 0.22 1.1969532100108813 04-Apr-22 18.38 0 0 01-Apr-22 18.38 -0.02 -0.10869565217391304 31-Mar-22 18.4 -0.09 -0.48674959437533805 30-Mar-22 18.49 0.18 0.9830693610049154 29-Mar-22 18.31 0.1 0.5491488193300385 28-Mar-22 18.21 0.03 0.16501650165016502 25-Mar-22 18.18 0 0 24-Mar-22 18.18 0.08 0.4419889502762431 23-Mar-22 18.1 -0.01 -0.05521811154058531 22-Mar-22 18.11 0.02 0.11055831951354339 21-Mar-22 18.09 0.24 1.3445378151260505 18-Mar-22 17.85 0.18 1.0186757215619695 17-Mar-22 17.67 0.13 0.7411630558722919 16-Mar-22 17.54 0.43 2.5131502045587375 15-Mar-22 17.11 -0.18 -1.0410641989589358 14-Mar-22 17.29 -0.03 -0.17321016166281755 11-Mar-22 17.32 0.09 0.522344747533372 10-Mar-22 17.23 0.26 1.5321154979375369 09-Mar-22 16.97 0.1 0.5927682276229994 08-Mar-22 16.87 -0.47 -2.7104959630911187 07-Mar-22 17.34 0 0 04-Mar-22 17.34 -0.24 -1.3651877133105803 03-Mar-22 17.58 0.11 0.6296508299942759 02-Mar-22 17.47 -0.04 -0.2284408909194746 01-Mar-22 17.51 0.21 1.2138728323699421 28-Feb-22 17.3 0.29 1.7048794826572604 25-Feb-22 17.01 0.36 2.1621621621621623 24-Feb-22 16.65 -0.53 -3.0849825378346916 23-Feb-22 17.18 -0.16 -0.922722029988466 22-Feb-22 17.34 -0.06 -0.3448275862068966 21-Feb-22 17.4 -0.2 -1.1363636363636365 18-Feb-22 17.6 -0.08 -0.45248868778280543 17-Feb-22 17.68 -0.02 -0.11299435028248588 16-Feb-22 17.7 0.05 0.28328611898017 15-Feb-22 17.65 0.15 0.8571428571428571 14-Feb-22 17.5 -0.19 -1.0740531373657434 11-Feb-22 17.69 -0.12 -0.673778775968557 10-Feb-22 17.81 -0.09 -0.5027932960893855 09-Feb-22 17.9 0.49 2.8144744399770247 08-Feb-22 17.41 -0.09 -0.5142857142857142 07-Feb-22 17.5 0.02 0.11441647597254005 04-Feb-22 17.48 -0.11 -0.625355315520182 03-Feb-22 17.59 -0.14 -0.7896221094190637 02-Feb-22 17.73 0.15 0.8532423208191127 01-Feb-22 17.58 0.27 1.559792027729636 31-Jan-22 17.31 0.32 1.883460859329017 28-Jan-22 16.99 -0.35 -2.0184544405997693 27-Jan-22 17.34 -0.1 -0.573394495412844 26-Jan-22 17.44 0.36 2.107728337236534 25-Jan-22 17.08 -0.06 -0.3500583430571762 24-Jan-22 17.14 -0.52 -2.944507361268403 21-Jan-22 17.66 -0.39 -2.160664819944598 20-Jan-22 18.05 0 0 19-Jan-22 18.05 0.01 0.05543237250554324 18-Jan-22 18.04 -0.21 -1.1506849315068493 17-Jan-22 18.25 -0.11 -0.599128540305011 14-Jan-22 18.36 -0.29 -1.5549597855227881 13-Jan-22 18.65 -0.01 -0.05359056806002144 12-Jan-22 18.66 0.31 1.6893732970027249 11-Jan-22 18.35 0.12 0.6582556226001097 10-Jan-22 18.23 -0.43 -2.304394426580922 07-Jan-22 18.66 0.08 0.43057050592034446 06-Jan-22 18.58 -0.54 -2.8242677824267783 05-Jan-22 19.12 -0.02 -0.1044932079414838 04-Jan-22 19.14 0.02 0.10460251046025104 03-Jan-22 19.12 0.02 0.10471204188481675 31-Dec-21 19.1 0.01 0.05238344683080147 30-Dec-21 19.09 0.07 0.36803364879074657 29-Dec-21 19.02 -0.06 -0.31446540880503143 28-Dec-21 19.08 0.22 1.1664899257688228 27-Dec-21 18.86 0.1 0.5330490405117271 23-Dec-21 18.76 0.18 0.9687836383207751 22-Dec-21 18.58 0.12 0.6500541711809318 21-Dec-21 18.46 0.1 0.5446623093681917 20-Dec-21 18.36 -0.08 -0.43383947939262474 17-Dec-21 18.44 -0.34 -1.810436634717785 16-Dec-21 18.78 0.29 1.568415359653867 15-Dec-21 18.49 -0.18 -0.96411355115158 14-Dec-21 18.67 -0.19 -1.007423117709438 13-Dec-21 18.86 -0.09 -0.47493403693931396 10-Dec-21 18.95 0.01 0.05279831045406547 09-Dec-21 18.94 -0.07 -0.3682272488164124 08-Dec-21 19.01 0.09 0.47568710359408034 07-Dec-21 18.92 0.38 2.0496224379719523 06-Dec-21 18.54 -0.06 -0.3225806451612903 03-Dec-21 18.6 -0.09 -0.48154093097913325 02-Dec-21 18.69 -0.2 -1.0587612493382743 01-Dec-21 18.89 -0.18 -0.9438909281594127 30-Nov-21 19.07 -0.12 -0.6253256904637832 29-Nov-21 19.19 0.06 0.31364349189754315 26-Nov-21 19.13 -0.17 -0.8808290155440415 25-Nov-21 19.3 0.07 0.3640145605824233 24-Nov-21 19.23 -0.19 -0.9783728115345005 23-Nov-21 19.42 -0.25 -1.2709710218607015 22-Nov-21 19.67 -0.04 -0.20294266869609334 19-Nov-21 19.71 0.03 0.1524390243902439 18-Nov-21 19.68 -0.18 -0.9063444108761329 17-Nov-21 19.86 0 0 16-Nov-21 19.86 -0.09 -0.45112781954887216 15-Nov-21 19.95 0.19 0.9615384615384616 12-Nov-21 19.76 0.08 0.4065040650406504 11-Nov-21 19.68 -0.12 -0.6060606060606061 10-Nov-21 19.8 0 0 09-Nov-21 19.8 0.02 0.10111223458038422 08-Nov-21 19.78 0.04 0.20263424518743667 05-Nov-21 19.74 0.01 0.05068423720223011 04-Nov-21 19.73 0.13 0.6632653061224489 03-Nov-21 19.6 0.18 0.9268795056642637 02-Nov-21 19.42 0.09 0.4655975168132437 29-Oct-21 19.33 0.04 0.20736132711249353 28-Oct-21 19.29 -0.02 -0.10357327809425168 27-Oct-21 19.31 -0.17 -0.8726899383983573 26-Oct-21 19.48 0 0 25-Oct-21 19.48 -0.03 -0.15376729882111737 22-Oct-21 19.51 0.18 0.9311950336264874 21-Oct-21 19.33 -0.03 -0.15495867768595042 20-Oct-21 19.36 0.19 0.99113197704747 19-Oct-21 19.17 0.09 0.4716981132075472 18-Oct-21 19.08 -0.01 -0.05238344683080147 15-Oct-21 19.09 0.12 0.632577754348972 14-Oct-21 18.97 0.15 0.7970244420828906 13-Oct-21 18.82 -0.03 -0.15915119363395225 12-Oct-21 18.85 -0.11 -0.580168776371308 11-Oct-21 18.96 -0.12 -0.6289308176100629 08-Oct-21 19.08 -0.05 -0.26136957658128596 07-Oct-21 19.13 0.35 1.8636847710330138 06-Oct-21 18.78 -0.17 -0.8970976253298153 05-Oct-21 18.95 -0.16 -0.837257980115123 04-Oct-21 19.11 0.1 0.5260389268805892 01-Oct-21 19.01 -0.21 -1.09261186264308 30-Sep-21 19.22 -0.07 -0.36288232244686364 29-Sep-21 19.29 -0.13 -0.6694129763130793 28-Sep-21 19.42 -0.21 -1.0697911360163015 27-Sep-21 19.63 -0.05 -0.2540650406504065 24-Sep-21 19.68 -0.27 -1.3533834586466165 23-Sep-21 19.95 0.16 0.8084891359272359 22-Sep-21 19.79 0.11 0.5589430894308943 21-Sep-21 19.68 0.16 0.819672131147541 20-Sep-21 19.52 -0.42 -2.106318956870612 17-Sep-21 19.94 0.09 0.4534005037783375 16-Sep-21 19.85 -0.16 -0.7996001999000499 15-Sep-21 20.01 -0.07 -0.34860557768924305 14-Sep-21 20.08 -0.15 -0.7414730598121602 13-Sep-21 20.23 -0.03 -0.14807502467917077 10-Sep-21 20.26 -0.03 -0.14785608674223755 09-Sep-21 20.29 0 0 08-Sep-21 20.29 -0.07 -0.343811394891945 07-Sep-21 20.36 -0.06 -0.2938295788442703 06-Sep-21 20.42 0.07 0.343980343980344 03-Sep-21 20.35 -0.03 -0.14720314033366044 02-Sep-21 20.38 0.21 1.0411502231036192 01-Sep-21 20.17 0.09 0.448207171314741 31-Aug-21 20.08 -0.09 -0.44620723847297966 30-Aug-21 20.17 0.16 0.7996001999000499 27-Aug-21 20.01 -0.01 -0.04995004995004995 26-Aug-21 20.02 0.08 0.4012036108324975 25-Aug-21 19.94 -0.07 -0.3498250874562719 24-Aug-21 20.01 0.34 1.7285205897305542 23-Aug-21 19.67 0.2 1.027221366204417 20-Aug-21 19.47 -0.08 -0.4092071611253197 19-Aug-21 19.55 -0.19 -0.9625126646403243 18-Aug-21 19.74 0.08 0.4069175991861648 17-Aug-21 19.66 -0.14 -0.7070707070707071 16-Aug-21 19.8 -0.13 -0.6522829904666332 13-Aug-21 19.93 0.08 0.40302267002518893 12-Aug-21 19.85 -0.13 -0.6506506506506506 11-Aug-21 19.98 -0.04 -0.1998001998001998 10-Aug-21 20.02 0.17 0.8564231738035264 09-Aug-21 19.85 -0.1 -0.5012531328320802 06-Aug-21 19.95 0.01 0.05015045135406219 05-Aug-21 19.94 -0.04 -0.2002002002002002 04-Aug-21 19.98 0.05 0.2508780732563974 03-Aug-21 19.93 -0.11 -0.5489021956087824 02-Aug-21 20.04 -0.04 -0.199203187250996 30-Jul-21 20.08 0.02 0.09970089730807577 29-Jul-21 20.06 0.16 0.8040201005025126 28-Jul-21 19.9 0.01 0.05027652086475616 27-Jul-21 19.89 -0.22 -1.093983092988563 26-Jul-21 20.11 0.07 0.34930139720558884 23-Jul-21 20.04 -0.02 -0.09970089730807577 22-Jul-21 20.06 0.07 0.3501750875437719 21-Jul-21 19.99 0.27 1.3691683569979716 20-Jul-21 19.72 0.18 0.9211873080859775 19-Jul-21 19.54 -0.53 -2.6407573492775285 16-Jul-21 20.07 -0.08 -0.3970223325062035 15-Jul-21 20.15 -0.18 -0.8853910477127398 14-Jul-21 20.33 -0.13 -0.635386119257087 13-Jul-21 20.46 -0.02 -0.09765625 12-Jul-21 20.48 0.04 0.19569471624266144 09-Jul-21 20.44 0.22 1.0880316518298714 08-Jul-21 20.22 -0.32 -1.557935735150925 07-Jul-21 20.54 -0.03 -0.14584346135148274 06-Jul-21 20.57 -0.07 -0.3391472868217054 05-Jul-21 20.64 0.03 0.14556040756914118 02-Jul-21 20.61 -0.08 -0.3866602223296278 01-Jul-21 20.69 0.13 0.632295719844358 30-Jun-21 20.56 -0.1 -0.484027105517909 29-Jun-21 20.66 0.11 0.5352798053527981 28-Jun-21 20.55 -0.14 -0.6766553890768487 25-Jun-21 20.69 0.19 0.926829268292683 24-Jun-21 20.5 0.1 0.49019607843137253 22-Jun-21 20.4 0.04 0.19646365422396855 21-Jun-21 20.36 0.24 1.1928429423459244 18-Jun-21 20.12 -0.12 -0.5928853754940712 17-Jun-21 20.24 -0.28 -1.364522417153996 16-Jun-21 20.52 -0.1 -0.48496605237633367 15-Jun-21 20.62 -0.07 -0.3383276945384244 14-Jun-21 20.69 -0.11 -0.5288461538461539 11-Jun-21 20.8 -0.08 -0.3831417624521073 10-Jun-21 20.88 -0.08 -0.3816793893129771 09-Jun-21 20.96 -0.09 -0.42755344418052255 08-Jun-21 21.05 0.03 0.142721217887726 07-Jun-21 21.02 0.03 0.14292520247737017 04-Jun-21 20.99 0.23 1.1078998073217727 03-Jun-21 20.76 -0.14 -0.6698564593301436 02-Jun-21 20.9 -0.13 -0.6181645268663813 01-Jun-21 21.03 0.17 0.8149568552253116 31-May-21 20.86 0.05 0.24026910139356078 28-May-21 20.81 -0.11 -0.5258126195028681 27-May-21 20.92 0.08 0.3838771593090211 26-May-21 20.84 -0.04 -0.19157088122605365 25-May-21 20.88 0.11 0.5296100144439095 21-May-21 20.77 0.17 0.8252427184466019 20-May-21 20.6 0.11 0.5368472425573451 19-May-21 20.49 -0.35 -1.6794625719769674 18-May-21 20.84 0.27 1.3125911521633447 17-May-21 20.57 0.05 0.24366471734892786 14-May-21 20.52 0.04 0.1953125 12-May-21 20.48 -0.25 -1.20598166907863 11-May-21 20.73 -0.24 -1.1444921316165952 10-May-21 20.97 0.15 0.7204610951008645 07-May-21 20.82 0.23 1.117047110247693 06-May-21 20.59 0.01 0.04859086491739553 05-May-21 20.58 0.1 0.48828125 04-May-21 20.48 -0.16 -0.7751937984496124 03-May-21 20.64 0.03 0.14556040756914118 30-Apr-21 20.61 -0.08 -0.3866602223296278 29-Apr-21 20.69 0.04 0.1937046004842615 28-Apr-21 20.65 0.16 0.7808687164470474 27-Apr-21 20.49 0.09 0.4411764705882353 26-Apr-21 20.4 0.08 0.3937007874015748 23-Apr-21 20.32 0.04 0.19723865877712032 22-Apr-21 20.28 0.22 1.0967098703888336 21-Apr-21 20.06 -0.18 -0.8893280632411067 20-Apr-21 20.24 -0.1 -0.4916420845624385 19-Apr-21 20.34 0.06 0.2958579881656805 16-Apr-21 20.28 0.17 0.8453505718547986 15-Apr-21 20.11 0.01 0.04975124378109453 14-Apr-21 20.1 0.06 0.2994011976047904 13-Apr-21 20.04 0.06 0.3003003003003003 12-Apr-21 19.98 -0.04 -0.1998001998001998 09-Apr-21 20.02 0.1 0.5020080321285141 08-Apr-21 19.92 0.06 0.3021148036253776 07-Apr-21 19.86 -0.1 -0.501002004008016 06-Apr-21 19.96 0.28 1.4227642276422765 01-Apr-21 19.68 0.1 0.5107252298263534 31-Mar-21 19.58 0.11 0.5649717514124294 30-Mar-21 19.47 -0.14 -0.7139214686384497 29-Mar-21 19.61 0.16 0.8226221079691517 26-Mar-21 19.45 0.41 2.153361344537815 25-Mar-21 19.04 -0.25 -1.2960082944530844 24-Mar-21 19.29 -0.16 -0.8226221079691517 23-Mar-21 19.45 0 0 22-Mar-21 19.45 -0.02 -0.1027221366204417 19-Mar-21 19.47 -0.18 -0.916030534351145 18-Mar-21 19.65 0.14 0.7175807278318811 17-Mar-21 19.51 -0.1 -0.5099439061703213 16-Mar-21 19.61 0.08 0.409626216077829 15-Mar-21 19.53 0.02 0.10251153254741159 12-Mar-21 19.51 -0.01 -0.05122950819672131 11-Mar-21 19.52 0.31 1.6137428422696511 10-Mar-21 19.21 0.12 0.6286013619696176 09-Mar-21 19.09 0.27 1.434643995749203 08-Mar-21 18.82 0.16 0.857449088960343 05-Mar-21 18.66 -0.19 -1.0079575596816976 04-Mar-21 18.85 -0.22 -1.1536444677503932 03-Mar-21 19.07 -0.21 -1.0892116182572613 02-Mar-21 19.28 0.09 0.46899426784783743 01-Mar-21 19.19 0.2 1.05318588730911 26-Feb-21 18.99 -0.51 -2.6153846153846154 25-Feb-21 19.5 0.16 0.827300930713547 24-Feb-21 19.34 0.24 1.256544502617801 23-Feb-21 19.1 -0.41 -2.1014864172219374 22-Feb-21 19.51 -0.1 -0.5099439061703213 19-Feb-21 19.61 0.23 1.1867905056759547 18-Feb-21 19.38 -0.16 -0.8188331627430911 17-Feb-21 19.54 -0.08 -0.4077471967380224 16-Feb-21 19.62 0.05 0.2554931016862545 15-Feb-21 19.57 0.16 0.824317362184441 12-Feb-21 19.41 0.08 0.4138644593895499 11-Feb-21 19.33 -0.22 -1.1253196930946292 10-Feb-21 19.55 0.15 0.7731958762886598 09-Feb-21 19.4 0.08 0.4140786749482402 08-Feb-21 19.32 0.22 1.1518324607329844 05-Feb-21 19.1 0.22 1.1652542372881356 04-Feb-21 18.88 -0.05 -0.26413100898045433 03-Feb-21 18.93 0.16 0.8524240809802877 02-Feb-21 18.77 0.31 1.6793066088840736 01-Feb-21 18.46 -0.06 -0.32397408207343414 29-Jan-21 18.52 -0.09 -0.4836109618484686 28-Jan-21 18.61 0.08 0.4317323259579061 27-Jan-21 18.53 -0.49 -2.576235541535226 26-Jan-21 19.02 -0.02 -0.10504201680672269 25-Jan-21 19.04 0.11 0.5810882197569994 22-Jan-21 18.93 -0.1 -0.5254860746190226 21-Jan-21 19.03 0.16 0.8479067302596714 20-Jan-21 18.87 0 0 19-Jan-21 18.87 0.03 0.1592356687898089 18-Jan-21 18.84 -0.01 -0.05305039787798409 15-Jan-21 18.85 -0.09 -0.4751847940865892 14-Jan-21 18.94 0.09 0.47745358090185674 13-Jan-21 18.85 0.12 0.6406833956219968 12-Jan-21 18.73 0.15 0.8073196986006459 11-Jan-21 18.58 -0.22 -1.1702127659574468 08-Jan-21 18.8 -0.02 -0.10626992561105207 07-Jan-21 18.82 0.13 0.6955591225254146 06-Jan-21 18.69 0.47 2.579582875960483 05-Jan-21 18.22 -0.1 -0.5458515283842795 04-Jan-21 18.32 0.29 1.6084303937881308 31-Dec-20 18.03 -0.04 -0.22136137244050913 30-Dec-20 18.07 0.17 0.9497206703910615 29-Dec-20 17.9 0.01 0.05589714924538849 28-Dec-20 17.89 0.15 0.8455467869222097 23-Dec-20 17.74 0.11 0.6239364719228587 22-Dec-20 17.63 0.08 0.45584045584045585 21-Dec-20 17.55 -0.25 -1.404494382022472 18-Dec-20 17.8 0.02 0.1124859392575928 17-Dec-20 17.78 0.1 0.5656108597285068 16-Dec-20 17.68 0.21 1.2020606754436176 15-Dec-20 17.47 -0.11 -0.6257110352673493 14-Dec-20 17.58 0.15 0.8605851979345955 11-Dec-20 17.43 0.34 1.989467524868344 10-Dec-20 17.09 0.03 0.17584994138335286 09-Dec-20 17.06 0.16 0.9467455621301775 08-Dec-20 16.9 0.03 0.17783046828689983 07-Dec-20 16.87 0.02 0.11869436201780416 04-Dec-20 16.85 0.12 0.7172743574417214 03-Dec-20 16.73 0.05 0.2997601918465228 02-Dec-20 16.68 -0.01 -0.05991611743559017 01-Dec-20 16.69 0.03 0.18007202881152462 30-Nov-20 16.66 0.04 0.24067388688327315 27-Nov-20 16.62 0.11 0.6662628709872804 26-Nov-20 16.51 0.11 0.6707317073170732 25-Nov-20 16.4 -0.03 -0.18259281801582472 24-Nov-20 16.43 0 0 23-Nov-20 16.43 0.06 0.3665241295051924 20-Nov-20 16.37 0.08 0.4910988336402701 19-Nov-20 16.29 -0.09 -0.5494505494505495 18-Nov-20 16.38 0.13 0.8 17-Nov-20 16.25 -0.01 -0.06150061500615006 16-Nov-20 16.26 0.13 0.805951642901426 13-Nov-20 16.13 0.03 0.18633540372670807 12-Nov-20 16.1 0.05 0.3115264797507788 11-Nov-20 16.05 -0.01 -0.062266500622665005 10-Nov-20 16.06 -0.19 -1.1692307692307693 09-Nov-20 16.25 -0.01 -0.06150061500615006 06-Nov-20 16.26 0.09 0.5565862708719852 05-Nov-20 16.17 0.37 2.3417721518987342 04-Nov-20 15.8 0.06 0.3811944091486658 03-Nov-20 15.74 0.22 1.4175257731958764 02-Nov-20 15.52 0.22 1.4379084967320261 30-Oct-20 15.3 -0.14 -0.9067357512953368 29-Oct-20 15.44 -0.05 -0.32278889606197547 28-Oct-20 15.49 -0.37 -2.3329129886506936 27-Oct-20 15.86 0.01 0.06309148264984227 26-Oct-20 15.85 -0.18 -1.122894572676232 23-Oct-20 16.03 -0.01 -0.06234413965087282 22-Oct-20 16.04 -0.2 -1.2315270935960592 21-Oct-20 16.24 0 0 20-Oct-20 16.24 -0.13 -0.7941356139279169 19-Oct-20 16.37 0.01 0.061124694376528114 16-Oct-20 16.36 0.09 0.5531653349723418 15-Oct-20 16.27 -0.22 -1.334141904184354 14-Oct-20 16.49 0.11 0.6715506715506715 13-Oct-20 16.38 -0.05 -0.30432136335970783 12-Oct-20 16.43 0.12 0.7357449417535254 09-Oct-20 16.31 0.1 0.6169031462060457 08-Oct-20 16.21 0.11 0.6832298136645962 07-Oct-20 16.1 0.01 0.062150403977625855 06-Oct-20 16.09 0.01 0.06218905472636816 05-Oct-20 16.08 0.2 1.2594458438287153 02-Oct-20 15.88 -0.02 -0.12578616352201258 01-Oct-20 15.9 0.04 0.25220680958385877 30-Sep-20 15.86 0.05 0.3162555344718533 29-Sep-20 15.81 0.07 0.44472681067344344 28-Sep-20 15.74 0.29 1.8770226537216828 25-Sep-20 15.45 0.02 0.12961762799740764 24-Sep-20 15.43 -0.17 -1.0897435897435896 23-Sep-20 15.6 0.13 0.8403361344537815 22-Sep-20 15.47 -0.01 -0.06459948320413436 21-Sep-20 15.48 -0.43 -2.7027027027027026 18-Sep-20 15.91 0.23 1.4668367346938775 17-Sep-20 15.68 -0.15 -0.9475679090334808 16-Sep-20 15.83 -0.02 -0.12618296529968454 15-Sep-20 15.85 0.09 0.5710659898477157 14-Sep-20 15.76 0.18 1.1553273427471116 11-Sep-20 15.58 -0.18 -1.1421319796954315 10-Sep-20 15.76 0.05 0.31826861871419476 09-Sep-20 15.71 0.26 1.6828478964401294 08-Sep-20 15.45 -0.2 -1.2779552715654952 07-Sep-20 15.65 -0.02 -0.1276324186343331 04-Sep-20 15.67 -0.32 -2.0012507817385865 03-Sep-20 15.99 0.04 0.2507836990595611 02-Sep-20 15.95 0.14 0.8855154965211891 01-Sep-20 15.81 -0.02 -0.12634238787113075 31-Aug-20 15.83 -0.05 -0.3148614609571788 28-Aug-20 15.88 -0.05 -0.31387319522912743 27-Aug-20 15.93 0.09 0.5681818181818182 26-Aug-20 15.84 -0.02 -0.12610340479192939 25-Aug-20 15.86 0.05 0.3162555344718533 24-Aug-20 15.81 0.16 1.0223642172523961 21-Aug-20 15.65 -0.01 -0.06385696040868455 20-Aug-20 15.66 -0.17 -1.0739102969046115 19-Aug-20 15.83 0.02 0.1265022137887413 18-Aug-20 15.81 0.03 0.19011406844106463 17-Aug-20 15.78 0.12 0.7662835249042146 14-Aug-20 15.66 -0.03 -0.19120458891013384 13-Aug-20 15.69 0.11 0.7060333761232349 12-Aug-20 15.58 -0.02 -0.1282051282051282 11-Aug-20 15.6 0.04 0.2570694087403599 10-Aug-20 15.56 0.08 0.5167958656330749 07-Aug-20 15.48 -0.06 -0.3861003861003861 06-Aug-20 15.54 0.03 0.19342359767891681 05-Aug-20 15.51 0.21 1.3725490196078431 04-Aug-20 15.3 0.07 0.4596191726854892 03-Aug-20 15.23 -0.06 -0.3924133420536298 31-Jul-20 15.29 0.14 0.9240924092409241 30-Jul-20 15.15 -0.1 -0.6557377049180327 29-Jul-20 15.25 0.06 0.39499670836076367 28-Jul-20 15.19 0.01 0.06587615283267458 27-Jul-20 15.18 0.17 1.1325782811459026 24-Jul-20 15.01 -0.19 -1.25 23-Jul-20 15.2 0.18 1.1984021304926764 22-Jul-20 15.02 0.03 0.200133422281521 21-Jul-20 14.99 0.12 0.8069939475453934 20-Jul-20 14.87 0.02 0.13468013468013468 17-Jul-20 14.85 0.03 0.20242914979757085 16-Jul-20 14.82 -0.04 -0.2691790040376851 15-Jul-20 14.86 0.29 1.990391214824983 14-Jul-20 14.57 -0.15 -1.0190217391304348 13-Jul-20 14.72 0.07 0.4778156996587031 10-Jul-20 14.65 -0.04 -0.27229407760381213 09-Jul-20 14.69 -0.03 -0.20380434782608695 08-Jul-20 14.72 -0.05 -0.33852403520649965 07-Jul-20 14.77 -0.07 -0.4716981132075472 06-Jul-20 14.84 0.15 1.0211027910142954 03-Jul-20 14.69 0.01 0.0681198910081744 02-Jul-20 14.68 0.16 1.1019283746556474 01-Jul-20 14.52 0.19 1.3258897418004187 30-Jun-20 14.33 0.13 0.9154929577464789 29-Jun-20 14.2 -0.09 -0.6298110566829951 26-Jun-20 14.29 0.09 0.6338028169014085 25-Jun-20 14.2 -0.07 -0.4905395935529082 24-Jun-20 14.27 0.02 0.14035087719298245 22-Jun-20 14.25 -0.06 -0.4192872117400419 19-Jun-20 14.31 0.11 0.7746478873239436 18-Jun-20 14.2 -0.04 -0.2808988764044944 17-Jun-20 14.24 0.04 0.28169014084507044 16-Jun-20 14.2 0.47 3.4231609613983975 15-Jun-20 13.73 -0.23 -1.6475644699140402 12-Jun-20 13.96 -0.14 -0.9929078014184397 11-Jun-20 14.1 -0.29 -2.0152883947185547 10-Jun-20 14.39 0.11 0.7703081232492998 09-Jun-20 14.28 -0.09 -0.6263048016701461 08-Jun-20 14.37 -0.01 -0.06954102920723226 05-Jun-20 14.38 0.09 0.6298110566829951 04-Jun-20 14.29 -0.06 -0.4181184668989547 03-Jun-20 14.35 0.1 0.7017543859649122 02-Jun-20 14.25 0.27 1.9313304721030042 29-May-20 13.98 0.03 0.21505376344086022 28-May-20 13.95 0.19 1.380813953488372 27-May-20 13.76 0.02 0.14556040756914118 26-May-20 13.74 0.25 1.8532246108228316 25-May-20 13.49 0.1 0.7468259895444361 22-May-20 13.39 -0.08 -0.5939123979213066 20-May-20 13.47 0.1 0.7479431563201197 19-May-20 13.37 0.03 0.22488755622188905 18-May-20 13.34 0.16 1.2139605462822458 15-May-20 13.18 0.19 1.4626635873749039 14-May-20 12.99 -0.35 -2.623688155922039 13-May-20 13.34 -0.13 -0.9651076466221232 12-May-20 13.47 0.12 0.898876404494382 11-May-20 13.35 0.05 0.37593984962406013 08-May-20 13.3 0.18 1.3719512195121952 07-May-20 13.12 0.24 1.8633540372670807 06-May-20 12.88 -0.04 -0.30959752321981426 05-May-20 12.92 0.19 1.492537313432836 04-May-20 12.73 -0.43 -3.2674772036474162 30-Apr-20 13.16 0.03 0.2284843869002285 29-Apr-20 13.13 -0.02 -0.1520912547528517 28-Apr-20 13.15 0.21 1.6228748068006182 27-Apr-20 12.94 0.17 1.331245105716523 24-Apr-20 12.77 0.04 0.31421838177533384 23-Apr-20 12.73 0.01 0.07861635220125786 22-Apr-20 12.72 0.01 0.07867820613690008 21-Apr-20 12.71 -0.08 -0.6254886630179828 20-Apr-20 12.79 -0.09 -0.6987577639751553 17-Apr-20 12.88 0.28 2.2222222222222223 16-Apr-20 12.6 0.1 0.8 15-Apr-20 12.5 -0.18 -1.4195583596214512 14-Apr-20 12.68 0.08 0.6349206349206349 09-Apr-20 12.6 0.33 2.6894865525672373 08-Apr-20 12.27 -0.17 -1.3665594855305465 07-Apr-20 12.44 0.46 3.8397328881469117 06-Apr-20 11.98 0.17 1.4394580863674853 03-Apr-20 11.81 0.04 0.33984706881903143 02-Apr-20 11.77 -0.08 -0.6751054852320675 01-Apr-20 11.85 -0.16 -1.3322231473771857 31-Mar-20 12.01 0.26 2.2127659574468086 30-Mar-20 11.75 0.04 0.3415883859948762 27-Mar-20 11.71 -0.16 -1.3479359730412805 26-Mar-20 11.87 0.41 3.5776614310645725 25-Mar-20 11.46 0.16 1.415929203539823 24-Mar-20 11.3 0.4 3.669724770642202 23-Mar-20 10.9 -0.53 -4.636920384951881 20-Mar-20 11.43 0.39 3.532608695652174 19-Mar-20 11.04 -0.08 -0.7194244604316546 18-Mar-20 11.12 0.04 0.36101083032490977 17-Mar-20 11.08 -0.03 -0.27002700270027 16-Mar-20 11.11 -0.46 -3.975799481417459 13-Mar-20 11.57 0.07 0.6086956521739131 12-Mar-20 11.5 -1.14 -9.018987341772151 11-Mar-20 12.64 -0.25 -1.939487975174554 10-Mar-20 12.89 0.01 0.07763975155279502 09-Mar-20 12.88 -0.76 -5.571847507331379 06-Mar-20 13.64 -0.32 -2.292263610315186 05-Mar-20 13.96 0.07 0.503959683225342 04-Mar-20 13.89 0.06 0.43383947939262474 03-Mar-20 13.83 0.34 2.520385470719051 02-Mar-20 13.49 0.24 1.8113207547169812 28-Feb-20 13.25 -0.57 -4.124457308248915 27-Feb-20 13.82 -0.5 -3.4916201117318435 26-Feb-20 14.32 -0.21 -1.445285615966965 25-Feb-20 14.53 -0.05 -0.3429355281207133 24-Feb-20 14.58 -0.43 -2.8647568287808127 21-Feb-20 15.01 -0.01 -0.06657789613848203 20-Feb-20 15.02 -0.04 -0.2656042496679947 19-Feb-20 15.06 0.09 0.6012024048096193 18-Feb-20 14.97 0.03 0.20080321285140562 17-Feb-20 14.94 -0.01 -0.06688963210702341 14-Feb-20 14.95 0.15 1.0135135135135136 13-Feb-20 14.8 -0.11 -0.7377598926894702 12-Feb-20 14.91 0 0 11-Feb-20 14.91 0.08 0.5394470667565745 10-Feb-20 14.83 0.02 0.1350438892640108 07-Feb-20 14.81 -0.11 -0.7372654155495979 06-Feb-20 14.92 0.05 0.3362474781439139 05-Feb-20 14.87 0.08 0.5409060175794456 04-Feb-20 14.79 0.18 1.2320328542094456 03-Feb-20 14.61 -0.03 -0.20491803278688525 31-Jan-20 14.64 -0.01 -0.06825938566552901 30-Jan-20 14.65 -0.14 -0.9465855307640297 29-Jan-20 14.79 0.03 0.2032520325203252 28-Jan-20 14.76 -0.04 -0.2702702702702703 27-Jan-20 14.8 -0.21 -1.3990672884743505 24-Jan-20 15.01 0.12 0.8059100067159167 23-Jan-20 14.89 -0.19 -1.259946949602122 22-Jan-20 15.08 0.01 0.06635700066357 21-Jan-20 15.07 -0.04 -0.26472534745201853 20-Jan-20 15.11 0.01 0.06622516556291391 17-Jan-20 15.1 0.1 0.6666666666666666 16-Jan-20 15 0 0 15-Jan-20 15 0.1 0.6711409395973155 14-Jan-20 14.9 0.07 0.4720161834120027 13-Jan-20 14.83 0.05 0.3382949932341001 10-Jan-20 14.78 0.02 0.13550135501355012 09-Jan-20 14.76 0.01 0.06779661016949153 08-Jan-20 14.75 0.02 0.13577732518669383 07-Jan-20 14.73 0 0 06-Jan-20 14.73 -0.12 -0.8080808080808081 03-Jan-20 14.85 -0.09 -0.6024096385542169 02-Jan-20 14.94 0.02 0.13404825737265416 31-Dec-19 14.92 0.01 0.0670690811535882 30-Dec-19 14.91 -0.03 -0.20080321285140562 27-Dec-19 14.94 0.18 1.2195121951219512 23-Dec-19 14.76 0.05 0.3399048266485384 20-Dec-19 14.71 0.1 0.6844626967830253 19-Dec-19 14.61 0 0 18-Dec-19 14.61 0.04 0.27453671928620454 17-Dec-19 14.57 -0.06 -0.4101161995898838 16-Dec-19 14.63 0.07 0.4807692307692308 13-Dec-19 14.56 0.12 0.8310249307479224 12-Dec-19 14.44 0.04 0.2777777777777778 11-Dec-19 14.4 -0.02 -0.13869625520110956 10-Dec-19 14.42 -0.07 -0.4830917874396135 09-Dec-19 14.49 0.04 0.2768166089965398 06-Dec-19 14.45 0.04 0.2775850104094379 05-Dec-19 14.41 -0.01 -0.06934812760055478 04-Dec-19 14.42 0.17 1.1929824561403508 03-Dec-19 14.25 -0.2 -1.3840830449826989 02-Dec-19 14.45 -0.05 -0.3448275862068966 29-Nov-19 14.5 0.03 0.2073255010366275 28-Nov-19 14.47 0.06 0.4163775156141568 27-Nov-19 14.41 0.04 0.2783576896311761 26-Nov-19 14.37 0.1 0.700770847932726 25-Nov-19 14.27 0.06 0.422237860661506 22-Nov-19 14.21 -0.02 -0.14054813773717498 21-Nov-19 14.23 -0.02 -0.14035087719298245 20-Nov-19 14.25 -0.01 -0.07012622720897616 19-Nov-19 14.26 -0.01 -0.0700770847932726 18-Nov-19 14.27 0.06 0.422237860661506 15-Nov-19 14.21 -0.01 -0.07032348804500703 14-Nov-19 14.22 -0.01 -0.07027406886858749 13-Nov-19 14.23 -0.01 -0.0702247191011236 12-Nov-19 14.24 0.03 0.211118930330753 11-Nov-19 14.21 0.04 0.2822865208186309 08-Nov-19 14.17 -0.07 -0.49157303370786515 07-Nov-19 14.24 0.03 0.211118930330753 06-Nov-19 14.21 0.01 0.07042253521126761 05-Nov-19 14.2 0.06 0.4243281471004243 04-Nov-19 14.14 0.13 0.92790863668808 31-Oct-19 14.01 -0.01 -0.07132667617689016 30-Oct-19 14.02 0 0 29-Oct-19 14.02 -0.08 -0.5673758865248227 28-Oct-19 14.1 0.08 0.5706134094151213 25-Oct-19 14.02 0 0 24-Oct-19 14.02 0.02 0.14285714285714285 23-Oct-19 14 -0.07 -0.4975124378109453 22-Oct-19 14.07 0.01 0.07112375533428165 21-Oct-19 14.06 0 0 18-Oct-19 14.06 -0.02 -0.14204545454545456 17-Oct-19 14.08 0.04 0.2849002849002849 16-Oct-19 14.04 0.08 0.5730659025787965 15-Oct-19 13.96 0.08 0.5763688760806917 14-Oct-19 13.88 0 0 11-Oct-19 13.88 0.19 1.3878743608473338 10-Oct-19 13.69 -0.01 -0.072992700729927 09-Oct-19 13.7 0.01 0.07304601899196493 08-Oct-19 13.69 -0.16 -1.1552346570397112 07-Oct-19 13.85 0.04 0.28964518464880523 04-Oct-19 13.81 0.08 0.5826656955571741 03-Oct-19 13.73 0.02 0.14587892049598833 02-Oct-19 13.71 -0.33 -2.3504273504273505 01-Oct-19 14.04 0 0 30-Sep-19 14.04 0.02 0.14265335235378032 27-Sep-19 14.02 0.02 0.14285714285714285 26-Sep-19 14 0.02 0.1430615164520744 25-Sep-19 13.98 -0.13 -0.9213323883770376 24-Sep-19 14.11 0.08 0.5702066999287242 23-Sep-19 14.03 -0.1 -0.7077140835102619 20-Sep-19 14.13 0.01 0.0708215297450425 19-Sep-19 14.12 -0.1 -0.7032348804500703 18-Sep-19 14.22 -0.01 -0.07027406886858749 17-Sep-19 14.23 -0.01 -0.0702247191011236 16-Sep-19 14.24 -0.05 -0.34989503149055284 13-Sep-19 14.29 0.09 0.6338028169014085 12-Sep-19 14.2 0.04 0.2824858757062147 11-Sep-19 14.16 0.15 1.0706638115631693 10-Sep-19 14.01 -0.21 -1.4767932489451476 09-Sep-19 14.22 -0.02 -0.1404494382022472 06-Sep-19 14.24 0.04 0.28169014084507044 05-Sep-19 14.2 0.15 1.0676156583629892 04-Sep-19 14.05 0.1 0.7168458781362007 03-Sep-19 13.95 -0.05 -0.35714285714285715 02-Sep-19 14 -0.07 -0.4975124378109453 30-Aug-19 14.07 0.1 0.7158196134574087 29-Aug-19 13.97 0.15 1.085383502170767 28-Aug-19 13.82 -0.05 -0.3604902667627974 27-Aug-19 13.87 0.06 0.4344677769732078 26-Aug-19 13.81 -0.06 -0.43258832011535686 23-Aug-19 13.87 -0.09 -0.6446991404011462 22-Aug-19 13.96 0.07 0.503959683225342 21-Aug-19 13.89 0.09 0.6521739130434783 20-Aug-19 13.8 -0.03 -0.21691973969631237 19-Aug-19 13.83 0.12 0.87527352297593 16-Aug-19 13.71 -0.04 -0.2909090909090909 14-Aug-19 13.75 -0.19 -1.362984218077475 13-Aug-19 13.94 0.09 0.6498194945848376 12-Aug-19 13.85 -0.16 -1.1420413990007139 09-Aug-19 14.01 0.14 1.0093727469358327 08-Aug-19 13.87 0.27 1.9852941176470589 07-Aug-19 13.6 -0.12 -0.8746355685131195 06-Aug-19 13.72 -0.02 -0.14556040756914118 05-Aug-19 13.74 -0.19 -1.3639626704953338 02-Aug-19 13.93 -0.13 -0.9246088193456614 01-Aug-19 14.06 -0.14 -0.9859154929577465 31-Jul-19 14.2 -0.01 -0.07037297677691766 30-Jul-19 14.21 -0.15 -1.0445682451253482 29-Jul-19 14.36 0.07 0.489853044086774 26-Jul-19 14.29 -0.06 -0.4181184668989547 25-Jul-19 14.35 -0.02 -0.13917884481558804 24-Jul-19 14.37 -0.01 -0.06954102920723226 23-Jul-19 14.38 -0.02 -0.1388888888888889 22-Jul-19 14.4 0.04 0.2785515320334262 19-Jul-19 14.36 0.1 0.7012622720897616 18-Jul-19 14.26 -0.03 -0.2099370188943317 17-Jul-19 14.29 -0.02 -0.13976240391334732 16-Jul-19 14.31 0 0 15-Jul-19 14.31 0.05 0.3506311360448808 12-Jul-19 14.26 -0.01 -0.0700770847932726 11-Jul-19 14.27 -0.02 -0.13995801259622112 10-Jul-19 14.29 0.03 0.21037868162692847 09-Jul-19 14.26 -0.08 -0.5578800557880056 08-Jul-19 14.34 -0.01 -0.06968641114982578 05-Jul-19 14.35 -0.08 -0.5544005544005544 04-Jul-19 14.43 0.11 0.7681564245810056 03-Jul-19 14.32 0.08 0.5617977528089888 02-Jul-19 14.24 0.01 0.07027406886858749 01-Jul-19 14.23 0.1 0.7077140835102619 28-Jun-19 14.13 0.08 0.5693950177935944 27-Jun-19 14.05 -0.04 -0.28388928317955997 26-Jun-19 14.09 -0.04 -0.28308563340410475 25-Jun-19 14.13 0.02 0.14174344436569808 24-Jun-19 14.11 0.05 0.35561877667140823 21-Jun-19 14.06 -0.02 -0.14204545454545456 20-Jun-19 14.08 0.15 1.0768126346015794 19-Jun-19 13.93 -0.12 -0.8540925266903915 18-Jun-19 14.05 0.07 0.5007153075822603 17-Jun-19 13.98 -0.04 -0.28530670470756064 14-Jun-19 14.02 -0.08 -0.5673758865248227 13-Jun-19 14.1 -0.05 -0.35335689045936397 12-Jun-19 14.15 -0.02 -0.14114326040931546 11-Jun-19 14.17 0.12 0.8540925266903915 07-Jun-19 14.05 0.13 0.9339080459770115 06-Jun-19 13.92 0.02 0.14388489208633093 05-Jun-19 13.9 0.11 0.7976794778825236 04-Jun-19 13.79 0.13 0.9516837481698389 03-Jun-19 13.66 0.12 0.8862629246676514 31-May-19 13.54 -0.07 -0.5143277002204262 29-May-19 13.61 -0.32 -2.297200287150036 28-May-19 13.93 0.03 0.2158273381294964 27-May-19 13.9 0.01 0.07199424046076314 24-May-19 13.89 0.06 0.43383947939262474 23-May-19 13.83 -0.22 -1.5658362989323844 22-May-19 14.05 -0.01 -0.07112375533428165 21-May-19 14.06 0.02 0.14245014245014245 20-May-19 14.04 -0.15 -1.0570824524312896 17-May-19 14.19 -0.04 -0.28109627547434995 16-May-19 14.23 0.18 1.2811387900355873 15-May-19 14.05 0.05 0.35714285714285715 14-May-19 14 -0.02 -0.14265335235378032 13-May-19 14.02 -0.17 -1.1980267794221282 10-May-19 14.19 -0.07 -0.4908835904628331 08-May-19 14.26 -0.08 -0.5578800557880056 07-May-19 14.34 0.03 0.20964360587002095 06-May-19 14.31 -0.04 -0.2787456445993031 03-May-19 14.35 0.14 0.9852216748768473 02-May-19 14.21 -0.04 -0.2807017543859649 30-Apr-19 14.25 0.02 0.14054813773717498 29-Apr-19 14.23 0.04 0.28188865398167723 26-Apr-19 14.19 -0.05 -0.351123595505618 25-Apr-19 14.24 -0.03 -0.2102312543798178 24-Apr-19 14.27 0.02 0.14035087719298245 23-Apr-19 14.25 0.04 0.28149190710767064 18-Apr-19 14.21 -0.02 -0.14054813773717498 17-Apr-19 14.23 0.07 0.4943502824858757 16-Apr-19 14.16 0.08 0.5681818181818182 15-Apr-19 14.08 -0.01 -0.07097232079488999 12-Apr-19 14.09 0.02 0.14214641080312723 11-Apr-19 14.07 0.05 0.3566333808844508 10-Apr-19 14.02 -0.01 -0.07127583749109052 09-Apr-19 14.03 -0.02 -0.1423487544483986 08-Apr-19 14.05 -0.01 -0.07112375533428165 05-Apr-19 14.06 0.1 0.7163323782234957 04-Apr-19 13.96 0.02 0.14347202295552366 03-Apr-19 13.94 0.08 0.5772005772005772 02-Apr-19 13.86 0 0 01-Apr-19 13.86 0.09 0.6535947712418301 29-Mar-19 13.77 0.09 0.6578947368421053 28-Mar-19 13.68 0.13 0.959409594095941 27-Mar-19 13.55 -0.13 -0.9502923976608187 26-Mar-19 13.68 0.04 0.2932551319648094 25-Mar-19 13.64 -0.07 -0.5105762217359592 22-Mar-19 13.71 -0.09 -0.6521739130434783 21-Mar-19 13.8 0.1 0.7299270072992701 20-Mar-19 13.7 -0.14 -1.0115606936416186 19-Mar-19 13.84 0.03 0.2172338884866039 18-Mar-19 13.81 -0.01 -0.0723589001447178 15-Mar-19 13.82 0.06 0.436046511627907 14-Mar-19 13.76 -0.01 -0.07262164124909223 13-Mar-19 13.77 0.09 0.6578947368421053 12-Mar-19 13.68 0.15 1.1086474501108647 11-Mar-19 13.53 0.03 0.2222222222222222 08-Mar-19 13.5 -0.03 -0.22172949002217296 07-Mar-19 13.53 -0.24 -1.7429193899782136 06-Mar-19 13.77 -0.09 -0.6493506493506493 05-Mar-19 13.86 -0.01 -0.07209805335255948 04-Mar-19 13.87 0.03 0.21676300578034682 01-Mar-19 13.84 0.04 0.2898550724637681 28-Feb-19 13.8 -0.03 -0.21691973969631237 27-Feb-19 13.83 -0.04 -0.2883922134102379 26-Feb-19 13.87 -0.06 -0.43072505384063176 25-Feb-19 13.93 0.04 0.28797696184305255 22-Feb-19 13.89 0.07 0.5065123010130246 21-Feb-19 13.82 0.06 0.436046511627907 20-Feb-19 13.76 0.21 1.5498154981549817 19-Feb-19 13.55 -0.07 -0.5139500734214391 18-Feb-19 13.62 0 0 15-Feb-19 13.62 0.02 0.14705882352941177 14-Feb-19 13.6 -0.07 -0.5120702267739575 13-Feb-19 13.67 0.14 1.0347376201034737 12-Feb-19 13.53 0.08 0.5947955390334573 11-Feb-19 13.45 0.07 0.523168908819133 08-Feb-19 13.38 -0.04 -0.29806259314456035 07-Feb-19 13.42 -0.15 -1.105379513633014 06-Feb-19 13.57 -0.03 -0.22058823529411764 05-Feb-19 13.6 0 0 04-Feb-19 13.6 0 0 01-Feb-19 13.6 0.08 0.591715976331361 31-Jan-19 13.52 0.01 0.07401924500370097 30-Jan-19 13.51 0 0 29-Jan-19 13.51 0.18 1.350337584396099 28-Jan-19 13.33 -0.1 -0.7446016381236039 25-Jan-19 13.43 0.13 0.9774436090225563 24-Jan-19 13.3 -0.07 -0.5235602094240838 23-Jan-19 13.37 -0.01 -0.07473841554559044 22-Jan-19 13.38 -0.17 -1.2546125461254614 21-Jan-19 13.55 0.09 0.6686478454680534 18-Jan-19 13.46 0.23 1.7384731670445956 17-Jan-19 13.23 -0.01 -0.0755287009063444 16-Jan-19 13.24 0.03 0.22710068130204392 15-Jan-19 13.21 -0.01 -0.07564296520423601 14-Jan-19 13.22 -0.01 -0.07558578987150416 11-Jan-19 13.23 0.1 0.7616146230007617 10-Jan-19 13.13 -0.16 -1.2039127163280663 09-Jan-19 13.29 0.2 1.5278838808250572 08-Jan-19 13.09 0.18 1.39426800929512 07-Jan-19 12.91 0.24 1.8942383583267561 04-Jan-19 12.67 0.22 1.7670682730923695 03-Jan-19 12.45 -0.03 -0.2403846153846154 02-Jan-19 12.48 -0.03 -0.23980815347721823 31-Dec-18 12.51 -0.03 -0.23923444976076555 28-Dec-18 12.54 0.32 2.618657937806874 27-Dec-18 12.22 -0.18 -1.4516129032258065 21-Dec-18 12.4 -0.13 -1.037509976057462 20-Dec-18 12.53 -0.35 -2.717391304347826 19-Dec-18 12.88 0.02 0.15552099533437014 18-Dec-18 12.86 -0.03 -0.23273855702094648 17-Dec-18 12.89 -0.17 -1.3016845329249618 14-Dec-18 13.06 -0.1 -0.7598784194528876 13-Dec-18 13.16 -0.11 -0.8289374529012811 12-Dec-18 13.27 0.03 0.22658610271903323 11-Dec-18 13.24 0.12 0.9146341463414634 10-Dec-18 13.12 -0.43 -3.1734317343173433 07-Dec-18 13.55 0.26 1.9563581640331076 06-Dec-18 13.29 -0.34 -2.494497432134996 05-Dec-18 13.63 -0.3 -2.1536252692031588 04-Dec-18 13.93 -0.04 -0.2863278453829635 03-Dec-18 13.97 0.21 1.5261627906976745 30-Nov-18 13.76 0 0 29-Nov-18 13.76 0.12 0.8797653958944281 28-Nov-18 13.64 -0.05 -0.36523009495982467 27-Nov-18 13.69 -0.03 -0.21865889212827988 26-Nov-18 13.72 0.13 0.9565857247976454 23-Nov-18 13.59 -0.05 -0.36656891495601174 22-Nov-18 13.64 -0.06 -0.43795620437956206 21-Nov-18 13.7 0.18 1.331360946745562 20-Nov-18 13.52 -0.45 -3.2211882605583395 19-Nov-18 13.97 0.05 0.35919540229885055 16-Nov-18 13.92 0.15 1.0893246187363834 15-Nov-18 13.77 -0.24 -1.7130620985010707 14-Nov-18 14.01 -0.11 -0.7790368271954674 13-Nov-18 14.12 -0.15 -1.051156271899089 12-Nov-18 14.27 -0.03 -0.2097902097902098 09-Nov-18 14.3 -0.15 -1.0380622837370241 08-Nov-18 14.45 0.06 0.41695621959694235 07-Nov-18 14.39 0.15 1.053370786516854 06-Nov-18 14.24 0.06 0.4231311706629055 05-Nov-18 14.18 -0.04 -0.2812939521800281 02-Nov-18 14.22 0.4 2.894356005788712 31-Oct-18 13.82 0.22 1.6176470588235294 30-Oct-18 13.6 -0.17 -1.2345679012345678 29-Oct-18 13.77 0.28 2.0756115641215716 26-Oct-18 13.49 -0.08 -0.5895357406042742 25-Oct-18 13.57 -0.28 -2.0216606498194944 24-Oct-18 13.85 0.1 0.7272727272727273 23-Oct-18 13.75 -0.35 -2.482269503546099 22-Oct-18 14.1 -0.14 -0.9831460674157303 19-Oct-18 14.24 0.01 0.07027406886858749 18-Oct-18 14.23 -0.04 -0.2803083391730904 17-Oct-18 14.27 0.09 0.6346967559943583 16-Oct-18 14.18 0.07 0.4961020552799433 15-Oct-18 14.11 -0.06 -0.4234297812279464 12-Oct-18 14.17 0.02 0.1413427561837456 11-Oct-18 14.15 -0.26 -1.8043025676613462 10-Oct-18 14.41 -0.19 -1.3013698630136987 09-Oct-18 14.6 -0.01 -0.06844626967830253 08-Oct-18 14.61 -0.02 -0.1367053998632946 05-Oct-18 14.63 -0.06 -0.4084411164057182 04-Oct-18 14.69 -0.04 -0.27155465037338766 03-Oct-18 14.73 0.06 0.40899795501022496 02-Oct-18 14.67 0.04 0.2734107997265892 01-Oct-18 14.63 0.06 0.4118050789293068 28-Sep-18 14.57 0.01 0.06868131868131869 27-Sep-18 14.56 -0.04 -0.273972602739726 26-Sep-18 14.6 -0.03 -0.2050580997949419 25-Sep-18 14.63 0.03 0.2054794520547945 24-Sep-18 14.6 -0.1 -0.6802721088435374 21-Sep-18 14.7 0.02 0.1362397820163488 20-Sep-18 14.68 0.03 0.20477815699658702 19-Sep-18 14.65 0.16 1.1042097998619738 18-Sep-18 14.49 -0.05 -0.343878954607978 17-Sep-18 14.54 0.09 0.6228373702422145 14-Sep-18 14.45 -0.06 -0.4135079255685734 13-Sep-18 14.51 0.07 0.48476454293628807 12-Sep-18 14.44 0.1 0.697350069735007 11-Sep-18 14.34 -0.04 -0.27816411682892905 10-Sep-18 14.38 0.17 1.1963406052076002 07-Sep-18 14.21 -0.1 -0.6988120195667366 06-Sep-18 14.31 0.07 0.49157303370786515 05-Sep-18 14.24 -0.04 -0.2801120448179272 04-Sep-18 14.28 -0.11 -0.7644197359277276 03-Sep-18 14.39 0.02 0.13917884481558804 31-Aug-18 14.37 0 0 30-Aug-18 14.37 0.03 0.20920502092050208 29-Aug-18 14.34 -0.01 -0.06968641114982578 28-Aug-18 14.35 0.03 0.20949720670391062 27-Aug-18 14.32 0.22 1.5602836879432624 24-Aug-18 14.1 0.06 0.42735042735042733 23-Aug-18 14.04 -0.04 -0.2840909090909091 22-Aug-18 14.08 0 0 21-Aug-18 14.08 0.05 0.3563791874554526 20-Aug-18 14.03 0.19 1.3728323699421965 17-Aug-18 13.84 0.03 0.2172338884866039 16-Aug-18 13.81 -0.04 -0.2888086642599278 14-Aug-18 13.85 0.02 0.14461315979754158 13-Aug-18 13.83 -0.15 -1.0729613733905579 10-Aug-18 13.98 -0.1 -0.7102272727272727 09-Aug-18 14.08 -0.04 -0.28328611898017 08-Aug-18 14.12 -0.05 -0.35285815102328866 07-Aug-18 14.17 0.07 0.49645390070921985 06-Aug-18 14.1 0.11 0.7862759113652609 03-Aug-18 13.99 0.07 0.5028735632183908 02-Aug-18 13.92 0.04 0.2881844380403458 01-Aug-18 13.88 0.06 0.4341534008683068 31-Jul-18 13.82 -0.04 -0.2886002886002886 30-Jul-18 13.86 -0.1 -0.7163323782234957 27-Jul-18 13.96 0.04 0.28735632183908044 26-Jul-18 13.92 0.16 1.1627906976744187 25-Jul-18 13.76 0.01 0.07272727272727272 24-Jul-18 13.75 0.02 0.14566642388929352 23-Jul-18 13.73 -0.02 -0.14545454545454545 20-Jul-18 13.75 0.04 0.29175784099197666 19-Jul-18 13.71 -0.05 -0.3633720930232558 18-Jul-18 13.76 0.02 0.14556040756914118 17-Jul-18 13.74 -0.04 -0.29027576197387517 16-Jul-18 13.78 -0.05 -0.3615328994938539 13-Jul-18 13.83 -0.04 -0.2883922134102379 12-Jul-18 13.87 -0.06 -0.43072505384063176 11-Jul-18 13.93 -0.17 -1.2056737588652482 10-Jul-18 14.1 0.01 0.07097232079488999 09-Jul-18 14.09 0.16 1.148600143575018 06-Jul-18 13.93 0.09 0.6502890173410405 05-Jul-18 13.84 -0.02 -0.1443001443001443 04-Jul-18 13.86 -0.05 -0.35945363048166784 03-Jul-18 13.91 0.01 0.07194244604316546 02-Jul-18 13.9 -0.15 -1.0676156583629892 29-Jun-18 14.05 0.11 0.7890961262553802 28-Jun-18 13.94 -0.18 -1.274787535410765 27-Jun-18 14.12 0.03 0.21291696238466998 26-Jun-18 14.09 0.01 0.07102272727272728 25-Jun-18 14.08 -0.07 -0.49469964664310956 22-Jun-18 14.15 0.09 0.6401137980085349 21-Jun-18 14.06 -0.02 -0.14204545454545456 20-Jun-18 14.08 0.04 0.2849002849002849 19-Jun-18 14.04 -0.2 -1.404494382022472 18-Jun-18 14.24 -0.01 -0.07017543859649122 15-Jun-18 14.25 -0.09 -0.6276150627615062 14-Jun-18 14.34 -0.06 -0.4166666666666667 13-Jun-18 14.4 0.02 0.13908205841446453 12-Jun-18 14.38 -0.02 -0.1388888888888889 11-Jun-18 14.4 0.11 0.7697690692792163 08-Jun-18 14.29 -0.05 -0.3486750348675035 07-Jun-18 14.34 0.19 1.342756183745583 06-Jun-18 14.15 0.07 0.4971590909090909 05-Jun-18 14.08 -0.06 -0.4243281471004243 04-Jun-18 14.14 0.08 0.5689900426742532 01-Jun-18 14.06 -0.02 -0.14204545454545456 31-May-18 14.08 -0.07 -0.49469964664310956 30-May-18 14.15 0.03 0.21246458923512748 29-May-18 14.12 -0.05 -0.35285815102328866 28-May-18 14.17 0.04 0.28308563340410475 25-May-18 14.13 0.03 0.2127659574468085 24-May-18 14.1 0.06 0.42735042735042733 23-May-18 14.04 -0.19 -1.3352073085031624 22-May-18 14.23 0.13 0.9219858156028369 18-May-18 14.1 -0.01 -0.07087172218284904 17-May-18 14.11 0.08 0.5702066999287242 16-May-18 14.03 0.16 1.1535688536409516 15-May-18 13.87 -0.12 -0.8577555396711937 14-May-18 13.99 0.03 0.2148997134670487 11-May-18 13.96 0.19 1.3798111837327525 09-May-18 13.77 0.11 0.8052708638360175 08-May-18 13.66 -0.02 -0.14619883040935672 07-May-18 13.68 0.15 1.1086474501108647 04-May-18 13.53 -0.09 -0.6607929515418502 03-May-18 13.62 -0.1 -0.7288629737609329 02-May-18 13.72 -0.16 -1.1527377521613833 30-Apr-18 13.88 -0.07 -0.5017921146953405 27-Apr-18 13.95 0.03 0.21551724137931033 26-Apr-18 13.92 0.1 0.723589001447178 25-Apr-18 13.82 -0.2 -1.4265335235378032 24-Apr-18 14.02 0.06 0.4297994269340974 23-Apr-18 13.96 -0.16 -1.13314447592068 20-Apr-18 14.12 -0.12 -0.8426966292134831 19-Apr-18 14.24 0.04 0.28169014084507044 18-Apr-18 14.2 0.08 0.56657223796034 17-Apr-18 14.12 0.08 0.5698005698005698 16-Apr-18 14.04 0.02 0.14265335235378032 13-Apr-18 14.02 0.1 0.7183908045977011 12-Apr-18 13.92 0.04 0.2881844380403458 11-Apr-18 13.88 -0.02 -0.14388489208633093 10-Apr-18 13.9 0.1 0.7246376811594203 09-Apr-18 13.8 -0.1 -0.7194244604316546 06-Apr-18 13.9 0.03 0.21629416005767843 05-Apr-18 13.87 0.22 1.6117216117216118 04-Apr-18 13.65 -0.09 -0.6550218340611353 03-Apr-18 13.74 -0.15 -1.079913606911447 29-Mar-18 13.89 0.01 0.07204610951008646 28-Mar-18 13.88 -0.12 -0.8571428571428571 27-Mar-18 14 0.18 1.3024602026049203 26-Mar-18 13.82 -0.03 -0.21660649819494585 23-Mar-18 13.85 -0.12 -0.8589835361488904 22-Mar-18 13.97 -0.13 -0.9219858156028369 21-Mar-18 14.1 -0.03 -0.21231422505307856 20-Mar-18 14.13 -0.07 -0.49295774647887325 19-Mar-18 14.2 -0.11 -0.7686932215234102 16-Mar-18 14.31 -0.11 -0.7628294036061026 15-Mar-18 14.42 -0.12 -0.8253094910591472 14-Mar-18 14.54 -0.03 -0.2059025394646534 13-Mar-18 14.57 -0.03 -0.2054794520547945 12-Mar-18 14.6 0.12 0.8287292817679558 09-Mar-18 14.48 0.14 0.9762900976290098 08-Mar-18 14.34 0 0 07-Mar-18 14.34 -0.13 -0.8984105044920525 06-Mar-18 14.47 0.25 1.7580872011251758 05-Mar-18 14.22 0.03 0.21141649048625794 02-Mar-18 14.19 -0.09 -0.6302521008403361 01-Mar-18 14.28 -0.25 -1.7205781142463867 28-Feb-18 14.53 -0.17 -1.1564625850340136 27-Feb-18 14.7 0.05 0.3412969283276451 26-Feb-18 14.65 0.15 1.0344827586206897 23-Feb-18 14.5 0.12 0.8344923504867872 22-Feb-18 14.38 -0.13 -0.895933838731909 21-Feb-18 14.51 0.03 0.20718232044198895 20-Feb-18 14.48 -0.05 -0.3441156228492774 19-Feb-18 14.53 0.03 0.20689655172413793 16-Feb-18 14.5 0.04 0.2766251728907331 15-Feb-18 14.46 0.23 1.6163035839775124 14-Feb-18 14.23 -0.01 -0.0702247191011236 13-Feb-18 14.24 0.02 0.14064697609001406 12-Feb-18 14.22 0.06 0.423728813559322 09-Feb-18 14.16 -0.19 -1.32404181184669 08-Feb-18 14.35 -0.11 -0.7607192254495159 07-Feb-18 14.46 0.23 1.6163035839775124 06-Feb-18 14.23 -0.46 -3.1313818924438395 05-Feb-18 14.69 -0.17 -1.1440107671601616 02-Feb-18 14.86 -0.2 -1.3280212483399734 01-Feb-18 15.06 -0.13 -0.8558262014483212 31-Jan-18 15.19 0.03 0.19788918205804748 30-Jan-18 15.16 -0.21 -1.3662979830839297 29-Jan-18 15.37 0.05 0.3263707571801567 26-Jan-18 15.32 0.01 0.06531678641410843 25-Jan-18 15.31 -0.1 -0.6489292667099286 24-Jan-18 15.41 0.06 0.39087947882736157 23-Jan-18 15.35 0.09 0.5897771952817824 22-Jan-18 15.26 0.15 0.9927200529450695 19-Jan-18 15.11 0 0 18-Jan-18 15.11 0.06 0.39867109634551495 17-Jan-18 15.05 -0.15 -0.9868421052631579 16-Jan-18 15.2 -0.03 -0.1969796454366382 15-Jan-18 15.23 0.08 0.528052805280528 12-Jan-18 15.15 0.05 0.33112582781456956 11-Jan-18 15.1 0.01 0.06626905235255136 10-Jan-18 15.09 -0.01 -0.06622516556291391 09-Jan-18 15.1 -0.06 -0.39577836411609496 08-Jan-18 15.16 0.03 0.1982815598149372 05-Jan-18 15.13 0.05 0.33156498673740054 04-Jan-18 15.08 0.05 0.33266799733865604 03-Jan-18 15.03 0.21 1.417004048582996 02-Jan-18 14.82 0 0 29-Dec-17 14.82 -0.01 -0.06743088334457181 28-Dec-17 14.83 0.08 0.5423728813559322 27-Dec-17 14.75 0.14 0.9582477754962354 22-Dec-17 14.61 0.05 0.3434065934065934 21-Dec-17 14.56 0.07 0.4830917874396135 20-Dec-17 14.49 -0.01 -0.06896551724137931 19-Dec-17 14.5 -0.09 -0.6168608636052091 18-Dec-17 14.59 0.14 0.9688581314878892 15-Dec-17 14.45 -0.07 -0.4820936639118457 14-Dec-17 14.52 -0.09 -0.6160164271047228 13-Dec-17 14.61 0.02 0.13708019191226867 12-Dec-17 14.59 0.05 0.343878954607978 11-Dec-17 14.54 0.06 0.4143646408839779 08-Dec-17 14.48 0.08 0.5555555555555556 07-Dec-17 14.4 -0.05 -0.3460207612456747 06-Dec-17 14.45 -0.11 -0.7554945054945055 05-Dec-17 14.56 -0.15 -1.0197144799456153 04-Dec-17 14.71 0.08 0.5468215994531784 01-Dec-17 14.63 0.03 0.2054794520547945 30-Nov-17 14.6 0.04 0.27472527472527475 29-Nov-17 14.56 0.11 0.7612456747404844 28-Nov-17 14.45 -0.01 -0.06915629322268327 27-Nov-17 14.46 -0.03 -0.2070393374741201 24-Nov-17 14.49 0.03 0.2074688796680498 23-Nov-17 14.46 0 0 22-Nov-17 14.46 0.08 0.5563282336578581 21-Nov-17 14.38 0.17 1.1963406052076002 20-Nov-17 14.21 0.08 0.5661712668082095 17-Nov-17 14.13 0.08 0.5693950177935944 16-Nov-17 14.05 0.05 0.35714285714285715 15-Nov-17 14 -0.11 -0.7795889440113395 14-Nov-17 14.11 0.01 0.07092198581560284 13-Nov-17 14.1 -0.02 -0.141643059490085 10-Nov-17 14.12 -0.06 -0.4231311706629055 09-Nov-17 14.18 -0.05 -0.35137034434293746 08-Nov-17 14.23 -0.08 -0.5590496156533893 07-Nov-17 14.31 -0.05 -0.34818941504178275 06-Nov-17 14.36 0.07 0.489853044086774 03-Nov-17 14.29 -0.21 -1.4482758620689655 02-Nov-17 14.5 0.03 0.2073255010366275 31-Oct-17 14.47 0.03 0.2077562326869806 30-Oct-17 14.44 0.08 0.5571030640668524 27-Oct-17 14.36 -0.05 -0.3469812630117974 26-Oct-17 14.41 -0.01 -0.06934812760055478 25-Oct-17 14.42 -0.04 -0.2766251728907331 24-Oct-17 14.46 0.01 0.06920415224913495 23-Oct-17 14.45 0.04 0.2775850104094379 20-Oct-17 14.41 0.02 0.13898540653231412 19-Oct-17 14.39 -0.09 -0.6215469613259669 18-Oct-17 14.48 0.03 0.20761245674740483 17-Oct-17 14.45 -0.06 -0.4135079255685734 16-Oct-17 14.51 0.06 0.41522491349480967 13-Oct-17 14.45 0.14 0.9783368273934312 12-Oct-17 14.31 0.03 0.21008403361344538 11-Oct-17 14.28 -0.01 -0.06997900629811056 10-Oct-17 14.29 0.02 0.1401541695865452 09-Oct-17 14.27 -0.02 -0.13995801259622112 06-Oct-17 14.29 -0.11 -0.7638888888888888 05-Oct-17 14.4 0.04 0.2785515320334262 04-Oct-17 14.36 0.05 0.3494060097833683 03-Oct-17 14.31 0.04 0.2803083391730904 02-Oct-17 14.27 0.1 0.7057163020465773 29-Sep-17 14.17 0.01 0.07062146892655367 28-Sep-17 14.16 0.08 0.5681818181818182 27-Sep-17 14.08 -0.06 -0.4243281471004243 26-Sep-17 14.14 -0.02 -0.14124293785310735 25-Sep-17 14.16 -0.04 -0.28169014084507044 22-Sep-17 14.2 0.07 0.4953998584571833 21-Sep-17 14.13 -0.04 -0.2822865208186309 20-Sep-17 14.17 -0.01 -0.07052186177715092 19-Sep-17 14.18 0.03 0.21201413427561838 18-Sep-17 14.15 0.26 1.8718502519798417 15-Sep-17 13.89 0.13 0.9447674418604651 14-Sep-17 13.76 -0.01 -0.07262164124909223 13-Sep-17 13.77 -0.01 -0.07256894049346879 12-Sep-17 13.78 0.04 0.29112081513828236 11-Sep-17 13.74 0.1 0.7331378299120235 08-Sep-17 13.64 0.01 0.07336757153338225 07-Sep-17 13.63 0.11 0.8136094674556213 06-Sep-17 13.52 0.01 0.07401924500370097 05-Sep-17 13.51 0.05 0.37147102526002973 04-Sep-17 13.46 0 0 01-Sep-17 13.46 0.18 1.355421686746988 31-Aug-17 13.28 0.05 0.3779289493575208 30-Aug-17 13.23 0 0 29-Aug-17 13.23 -0.07 -0.5263157894736842 28-Aug-17 13.3 -0.02 -0.15015015015015015 25-Aug-17 13.32 0.01 0.07513148009015777 24-Aug-17 13.31 -0.03 -0.22488755622188905 23-Aug-17 13.34 -0.04 -0.29895366218236175 22-Aug-17 13.38 0.06 0.45045045045045046 21-Aug-17 13.32 0.09 0.6802721088435374 18-Aug-17 13.23 -0.35 -2.577319587628866 17-Aug-17 13.58 -0.05 -0.36683785766691124 16-Aug-17 13.63 0.02 0.14695077149155034 14-Aug-17 13.61 0.06 0.44280442804428044 11-Aug-17 13.55 -0.21 -1.5261627906976745 10-Aug-17 13.76 0.01 0.07272727272727272 09-Aug-17 13.75 -0.1 -0.7220216606498195 08-Aug-17 13.85 0 0 07-Aug-17 13.85 0.06 0.43509789702683105 04-Aug-17 13.79 0.06 0.43699927166788055 03-Aug-17 13.73 0.05 0.3654970760233918 02-Aug-17 13.68 0.06 0.44052863436123346 01-Aug-17 13.62 -0.04 -0.29282576866764276 31-Jul-17 13.66 0.04 0.2936857562408223 28-Jul-17 13.62 -0.01 -0.07336757153338225 27-Jul-17 13.63 -0.03 -0.21961932650073207 26-Jul-17 13.66 -0.01 -0.07315288953913679 25-Jul-17 13.67 0.05 0.3671071953010279 24-Jul-17 13.62 -0.01 -0.07336757153338225 21-Jul-17 13.63 -0.01 -0.07331378299120235 20-Jul-17 13.64 0.07 0.5158437730287398 19-Jul-17 13.57 0.03 0.22156573116691286 18-Jul-17 13.54 -0.06 -0.4411764705882353 17-Jul-17 13.6 0.07 0.5173688100517368 14-Jul-17 13.53 0.14 1.0455563853622105 13-Jul-17 13.39 -0.05 -0.37202380952380953 12-Jul-17 13.44 0.09 0.6741573033707865 11-Jul-17 13.35 0.05 0.37593984962406013 10-Jul-17 13.3 0.17 1.2947448591012947 07-Jul-17 13.13 -0.08 -0.6056018168054504 06-Jul-17 13.21 -0.09 -0.6766917293233082 05-Jul-17 13.3 -0.09 -0.6721433905899925 04-Jul-17 13.39 0.09 0.6766917293233082 03-Jul-17 13.3 0.15 1.1406844106463878 30-Jun-17 13.15 0.01 0.076103500761035 29-Jun-17 13.14 0 0 28-Jun-17 13.14 -0.03 -0.22779043280182232 27-Jun-17 13.17 -0.05 -0.37821482602118 26-Jun-17 13.22 0.04 0.30349013657056145 22-Jun-17 13.18 -0.04 -0.30257186081694404 21-Jun-17 13.22 -0.08 -0.6015037593984962 20-Jun-17 13.3 -0.11 -0.8202833706189411 19-Jun-17 13.41 0.12 0.9029345372460497 16-Jun-17 13.29 -0.01 -0.07518796992481203 15-Jun-17 13.3 -0.14 -1.0416666666666667 14-Jun-17 13.44 0.05 0.37341299477221807 13-Jun-17 13.39 0 0 12-Jun-17 13.39 0.11 0.8283132530120482 09-Jun-17 13.28 0.06 0.45385779122541603 08-Jun-17 13.22 -0.02 -0.1510574018126888 07-Jun-17 13.24 0 0 06-Jun-17 13.24 0.02 0.15128593040847202 02-Jun-17 13.22 0.02 0.15151515151515152 01-Jun-17 13.2 0.04 0.303951367781155 31-May-17 13.16 -0.09 -0.6792452830188679 30-May-17 13.25 -0.02 -0.15071590052750566 29-May-17 13.27 0.03 0.22658610271903323 26-May-17 13.24 0 0 24-May-17 13.24 0.13 0.9916094584286804 23-May-17 13.11 0 0 22-May-17 13.11 0.13 1.0015408320493067 19-May-17 12.98 0.29 2.285263987391647 18-May-17 12.69 -0.22 -1.7041053446940357 17-May-17 12.91 -0.1 -0.7686395080707148 16-May-17 13.01 0.03 0.23112480739599384 15-May-17 12.98 0.09 0.6982156710628394 12-May-17 12.89 0.01 0.07763975155279502 11-May-17 12.88 -0.17 -1.3026819923371646 10-May-17 13.05 -0.08 -0.6092916984006093 09-May-17 13.13 -0.06 -0.45489006823351025 08-May-17 13.19 0.01 0.07587253414264036 05-May-17 13.18 0.04 0.30441400304414 04-May-17 13.14 0.01 0.07616146230007616 03-May-17 13.13 -0.12 -0.9056603773584906 02-May-17 13.25 -0.11 -0.8233532934131736 28-Apr-17 13.36 -0.03 -0.22404779686333084 27-Apr-17 13.39 0.02 0.14958863126402394 26-Apr-17 13.37 0.01 0.0748502994011976 25-Apr-17 13.36 0.14 1.059001512859304 24-Apr-17 13.22 0.11 0.8390541571319603 21-Apr-17 13.11 -0.04 -0.3041825095057034 20-Apr-17 13.15 -0.01 -0.07598784194528875 19-Apr-17 13.16 0.02 0.15220700152207 18-Apr-17 13.14 -0.1 -0.7552870090634441 13-Apr-17 13.24 -0.06 -0.45112781954887216 12-Apr-17 13.3 0.05 0.37735849056603776 11-Apr-17 13.25 0 0 10-Apr-17 13.25 0.02 0.15117157974300832 07-Apr-17 13.23 0.01 0.07564296520423601 06-Apr-17 13.22 -0.08 -0.6015037593984962 05-Apr-17 13.3 0.12 0.9104704097116844 04-Apr-17 13.18 -0.06 -0.45317220543806647 03-Apr-17 13.24 0.05 0.37907505686125853 31-Mar-17 13.19 -0.06 -0.4528301886792453 30-Mar-17 13.25 0.01 0.0755287009063444 29-Mar-17 13.24 0.02 0.15128593040847202 28-Mar-17 13.22 0.13 0.9931245225362872 27-Mar-17 13.09 -0.09 -0.6828528072837633 24-Mar-17 13.18 -0.04 -0.30257186081694404 23-Mar-17 13.22 0.04 0.30349013657056145 22-Mar-17 13.18 -0.18 -1.347305389221557 21-Mar-17 13.36 -0.02 -0.14947683109118087 20-Mar-17 13.38 0 0 17-Mar-17 13.38 -0.01 -0.07468259895444361 16-Mar-17 13.39 0.14 1.0566037735849056 15-Mar-17 13.25 0.01 0.0755287009063444 14-Mar-17 13.24 -0.13 -0.9723261032161555 13-Mar-17 13.37 0 0 10-Mar-17 13.37 -0.04 -0.29828486204325133 09-Mar-17 13.41 0.07 0.5247376311844077 08-Mar-17 13.34 -0.04 -0.29895366218236175 07-Mar-17 13.38 -0.01 -0.07468259895444361 06-Mar-17 13.39 0.01 0.07473841554559044 03-Mar-17 13.38 -0.17 -1.2546125461254614 02-Mar-17 13.55 0.02 0.14781966001478197 01-Mar-17 13.53 0.03 0.2222222222222222 28-Feb-17 13.5 0.03 0.22271714922049 27-Feb-17 13.47 0.07 0.5223880597014925 24-Feb-17 13.4 -0.17 -1.2527634487840826 23-Feb-17 13.57 -0.02 -0.14716703458425312 22-Feb-17 13.59 -0.03 -0.22026431718061673 21-Feb-17 13.62 -0.1 -0.7288629737609329 20-Feb-17 13.72 0.06 0.43923865300146414 17-Feb-17 13.66 -0.11 -0.7988380537400145 16-Feb-17 13.77 0.01 0.07267441860465117 15-Feb-17 13.76 0.04 0.2915451895043732 14-Feb-17 13.72 -0.08 -0.5797101449275363 13-Feb-17 13.8 0.15 1.098901098901099 10-Feb-17 13.65 0.03 0.22026431718061673 09-Feb-17 13.62 -0.04 -0.29282576866764276 08-Feb-17 13.66 0.04 0.2936857562408223 07-Feb-17 13.62 -0.03 -0.21978021978021978 06-Feb-17 13.65 -0.02 -0.14630577907827358 03-Feb-17 13.67 0.05 0.3671071953010279 02-Feb-17 13.62 -0.01 -0.07336757153338225 01-Feb-17 13.63 0.05 0.36818851251840945 31-Jan-17 13.58 0 0 30-Jan-17 13.58 -0.13 -0.9482129832239241 27-Jan-17 13.71 -0.06 -0.4357298474945534 26-Jan-17 13.77 -0.16 -1.148600143575018 25-Jan-17 13.93 0.14 1.015228426395939 24-Jan-17 13.79 0.15 1.099706744868035 23-Jan-17 13.64 0.07 0.5158437730287398 20-Jan-17 13.57 0.16 1.1931394481730053 19-Jan-17 13.41 -0.05 -0.37147102526002973 18-Jan-17 13.46 0 0 17-Jan-17 13.46 0.02 0.1488095238095238 16-Jan-17 13.44 -0.05 -0.37064492216456635 13-Jan-17 13.49 -0.04 -0.29563932002956395 12-Jan-17 13.53 0.12 0.8948545861297539 11-Jan-17 13.41 -0.02 -0.14892032762472077 10-Jan-17 13.43 0.09 0.6746626686656672 09-Jan-17 13.34 0.04 0.3007518796992481 06-Jan-17 13.3 -0.09 -0.6721433905899925 05-Jan-17 13.39 0.09 0.6766917293233082 04-Jan-17 13.3 0.13 0.9870918754745635 03-Jan-17 13.17 0.04 0.30464584920030463 02-Jan-17 13.13 -0.04 -0.30372057706909644 30-Dec-16 13.17 0.07 0.5343511450381679 29-Dec-16 13.1 -0.06 -0.45592705167173253 28-Dec-16 13.16 0.08 0.6116207951070336 27-Dec-16 13.08 0.09 0.6928406466512702 23-Dec-16 12.99 -0.01 -0.07692307692307693 22-Dec-16 13 -0.06 -0.45941807044410415 21-Dec-16 13.06 0.08 0.6163328197226502 20-Dec-16 12.98 -0.03 -0.23059185242121444 19-Dec-16 13.01 0 0 16-Dec-16 13.01 0.04 0.3084040092521203 15-Dec-16 12.97 -0.18 -1.3688212927756653 14-Dec-16 13.15 -0.09 -0.6797583081570997 13-Dec-16 13.24 -0.16 -1.1940298507462686 12-Dec-16 13.4 -0.02 -0.14903129657228018 09-Dec-16 13.42 0.22 1.6666666666666667 08-Dec-16 13.2 0.15 1.1494252873563218 07-Dec-16 13.05 0.13 1.0061919504643964 06-Dec-16 12.92 -0.01 -0.07733952049497293 05-Dec-16 12.93 0.11 0.858034321372855 02-Dec-16 12.82 0 0 01-Dec-16 12.82 0.18 1.4240506329113924 30-Nov-16 12.64 0.04 0.31746031746031744 29-Nov-16 12.6 -0.14 -1.098901098901099 28-Nov-16 12.74 0.01 0.07855459544383346 25-Nov-16 12.73 0.08 0.6324110671936759 24-Nov-16 12.65 0.08 0.6364359586316627 23-Nov-16 12.57 0.07 0.56 22-Nov-16 12.5 0.03 0.24057738572574178 21-Nov-16 12.47 0.13 1.053484602917342 18-Nov-16 12.34 -0.01 -0.08097165991902834 17-Nov-16 12.35 0 0 16-Nov-16 12.35 0.03 0.2435064935064935 15-Nov-16 12.32 0.06 0.4893964110929853 14-Nov-16 12.26 0.05 0.4095004095004095 11-Nov-16 12.21 -0.12 -0.9732360097323601 10-Nov-16 12.33 0.15 1.2315270935960592 09-Nov-16 12.18 -0.03 -0.2457002457002457 08-Nov-16 12.21 0.08 0.6595218466611706 07-Nov-16 12.13 0.05 0.4139072847682119 04-Nov-16 12.08 -0.06 -0.4942339373970346 03-Nov-16 12.14 -0.05 -0.41017227235438886 02-Nov-16 12.19 0.07 0.5775577557755776 31-Oct-16 12.12 0.01 0.08257638315441784 28-Oct-16 12.11 -0.07 -0.5747126436781609 27-Oct-16 12.18 0.01 0.08216926869350863 26-Oct-16 12.17 -0.05 -0.40916530278232405 25-Oct-16 12.22 0.04 0.3284072249589491 24-Oct-16 12.18 0.08 0.6611570247933884 21-Oct-16 12.1 -0.07 -0.5751848808545604 20-Oct-16 12.17 0.02 0.1646090534979424 19-Oct-16 12.15 0.06 0.49627791563275436 18-Oct-16 12.09 0.03 0.24875621890547264 17-Oct-16 12.06 -0.07 -0.5770816158285244 14-Oct-16 12.13 0.13 1.0833333333333333 13-Oct-16 12 -0.16 -1.3157894736842106 12-Oct-16 12.16 -0.06 -0.4909983633387889 11-Oct-16 12.22 -0.05 -0.40749796251018744 10-Oct-16 12.27 0.02 0.16326530612244897 07-Oct-16 12.25 -0.04 -0.32546786004882017 06-Oct-16 12.29 0.06 0.49059689288634506 05-Oct-16 12.23 -0.07 -0.5691056910569106 04-Oct-16 12.3 0.03 0.24449877750611246 03-Oct-16 12.27 0.04 0.3270645952575634 30-Sep-16 12.23 -0.1 -0.8110300081103001 29-Sep-16 12.33 0.09 0.7352941176470589 28-Sep-16 12.24 0.01 0.08176614881439084 27-Sep-16 12.23 -0.02 -0.16326530612244897 26-Sep-16 12.25 -0.09 -0.7293354943273906 23-Sep-16 12.34 -0.06 -0.4838709677419355 22-Sep-16 12.4 0.1 0.8130081300813008 21-Sep-16 12.3 0.08 0.6546644844517185 20-Sep-16 12.22 -0.06 -0.48859934853420195 19-Sep-16 12.28 0.08 0.6557377049180327 16-Sep-16 12.2 -0.03 -0.24529844644317253 15-Sep-16 12.23 0 0 14-Sep-16 12.23 -0.11 -0.8914100486223663 13-Sep-16 12.34 -0.09 -0.7240547063555913 12-Sep-16 12.43 -0.12 -0.9561752988047809 09-Sep-16 12.55 -0.17 -1.3364779874213837 08-Sep-16 12.72 -0.08 -0.625 07-Sep-16 12.8 0.05 0.39215686274509803 06-Sep-16 12.75 0.04 0.3147128245476003 05-Sep-16 12.71 0.07 0.5537974683544303 02-Sep-16 12.64 0.05 0.3971405877680699 01-Sep-16 12.59 -0.05 -0.39556962025316456 31-Aug-16 12.64 0.01 0.0791765637371338 30-Aug-16 12.63 0.19 1.527331189710611 29-Aug-16 12.44 -0.08 -0.6389776357827476 26-Aug-16 12.52 -0.08 -0.6349206349206349 25-Aug-16 12.6 -0.03 -0.2375296912114014 24-Aug-16 12.63 -0.03 -0.23696682464454977 23-Aug-16 12.66 0.16 1.28 22-Aug-16 12.5 0.17 1.37875101378751 19-Aug-16 12.33 -0.04 -0.32336297493936944 18-Aug-16 12.37 -0.01 -0.08077544426494346 17-Aug-16 12.38 -0.1 -0.8012820512820513 16-Aug-16 12.48 0.09 0.7263922518159807 12-Aug-16 12.39 0.05 0.4051863857374392 11-Aug-16 12.34 0 0 10-Aug-16 12.34 0.03 0.2437043054427295 09-Aug-16 12.31 0.09 0.7364975450081833 08-Aug-16 12.22 0.1 0.8250825082508251 05-Aug-16 12.12 0.1 0.831946755407654 04-Aug-16 12.02 -0.14 -1.1513157894736843 03-Aug-16 12.16 -0.09 -0.7346938775510204 02-Aug-16 12.25 0.05 0.4098360655737705 01-Aug-16 12.2 0.02 0.16420361247947454 29-Jul-16 12.18 -0.03 -0.2457002457002457 28-Jul-16 12.21 -0.09 -0.7317073170731707 27-Jul-16 12.3 0.04 0.3262642740619902 26-Jul-16 12.26 0.08 0.6568144499178982 25-Jul-16 12.18 -0.08 -0.6525285481239804 22-Jul-16 12.26 -0.09 -0.728744939271255 21-Jul-16 12.35 0.05 0.4065040650406504 20-Jul-16 12.3 -0.03 -0.24330900243309003 19-Jul-16 12.33 0.02 0.16246953696181965 18-Jul-16 12.31 -0.01 -0.08116883116883117 15-Jul-16 12.32 0.05 0.40749796251018744 14-Jul-16 12.27 0.21 1.7412935323383085 13-Jul-16 12.06 0.01 0.08298755186721991 12-Jul-16 12.05 0.12 1.0058675607711651 11-Jul-16 11.93 0.14 1.1874469889737065 08-Jul-16 11.79 -0.03 -0.25380710659898476 07-Jul-16 11.82 0.11 0.9393680614859095 06-Jul-16 11.71 -0.11 -0.9306260575296108 05-Jul-16 11.82 -0.12 -1.0050251256281406 04-Jul-16 11.94 0.01 0.08382229673093043 01-Jul-16 11.93 0.23 1.9658119658119657 30-Jun-16 11.7 0.03 0.2570694087403599 29-Jun-16 11.67 0.13 1.1265164644714039 28-Jun-16 11.54 0.06 0.5226480836236934 27-Jun-16 11.48 -0.21 -1.7964071856287425 24-Jun-16 11.69 -0.32 -2.6644462947543714 22-Jun-16 12.01 0.01 0.08333333333333333 21-Jun-16 12 -0.06 -0.4975124378109453 20-Jun-16 12.06 0.18 1.5151515151515151 17-Jun-16 11.88 0.12 1.0204081632653061 16-Jun-16 11.76 -0.13 -1.0933557611438183 15-Jun-16 11.89 0 0 14-Jun-16 11.89 -0.13 -1.08153078202995 13-Jun-16 12.02 -0.17 -1.3945857260049221 10-Jun-16 12.19 -0.06 -0.4897959183673469 09-Jun-16 12.25 -0.12 -0.9700889248181084 08-Jun-16 12.37 0 0 07-Jun-16 12.37 0.15 1.227495908346972 06-Jun-16 12.22 0.03 0.2461033634126333 03-Jun-16 12.19 0.13 1.077943615257048 02-Jun-16 12.06 0.07 0.5838198498748958 01-Jun-16 11.99 -0.07 -0.5804311774461028 31-May-16 12.06 0.01 0.08298755186721991 30-May-16 12.05 0.03 0.24958402662229617 27-May-16 12.02 0.01 0.08326394671107411 26-May-16 12.01 0.06 0.502092050209205 25-May-16 11.95 0.16 1.3570822731128074 24-May-16 11.79 -0.01 -0.0847457627118644 23-May-16 11.8 0.13 1.113967437874893 20-May-16 11.67 0.06 0.5167958656330749 19-May-16 11.61 -0.08 -0.6843455945252352 18-May-16 11.69 -0.19 -1.5993265993265993 17-May-16 11.88 0.03 0.25316455696202533 13-May-16 11.85 -0.16 -1.3322231473771857 12-May-16 12.01 0.1 0.8396305625524769 11-May-16 11.91 0.07 0.5912162162162162 10-May-16 11.84 -0.03 -0.2527379949452401 09-May-16 11.87 0.02 0.16877637130801687 06-May-16 11.85 -0.08 -0.6705783738474435 04-May-16 11.93 -0.19 -1.5676567656765676 03-May-16 12.12 -0.11 -0.8994276369582993 02-May-16 12.23 0.04 0.3281378178835111 29-Apr-16 12.19 0.01 0.08210180623973727 28-Apr-16 12.18 -0.01 -0.08203445447087777 27-Apr-16 12.19 -0.03 -0.24549918166939444 26-Apr-16 12.22 -0.01 -0.08176614881439084 25-Apr-16 12.23 0.01 0.08183306055646482 22-Apr-16 12.22 -0.07 -0.5695687550854354 21-Apr-16 12.29 -0.03 -0.2435064935064935 20-Apr-16 12.32 0.09 0.7358953393295176 19-Apr-16 12.23 0.22 1.8318068276436303 18-Apr-16 12.01 0.08 0.6705783738474435 15-Apr-16 11.93 -0.03 -0.2508361204013378 14-Apr-16 11.96 -0.02 -0.1669449081803005 13-Apr-16 11.98 0.09 0.7569386038687973 12-Apr-16 11.89 -0.08 -0.6683375104427736 11-Apr-16 11.97 0.03 0.25125628140703515 08-Apr-16 11.94 0.06 0.5050505050505051 07-Apr-16 11.88 0.05 0.42265426880811496 06-Apr-16 11.83 0.01 0.08460236886632826 05-Apr-16 11.82 -0.2 -1.663893510815308 04-Apr-16 12.02 0.07 0.5857740585774058 01-Apr-16 11.95 -0.19 -1.5650741350906097 31-Mar-16 12.14 -0.06 -0.4918032786885246 30-Mar-16 12.2 0.21 1.7514595496246872 29-Mar-16 11.99 0.07 0.587248322147651 24-Mar-16 11.92 -0.13 -1.0788381742738589 23-Mar-16 12.05 -0.1 -0.823045267489712 22-Mar-16 12.15 -0.02 -0.16433853738701726 21-Mar-16 12.17 -0.11 -0.8957654723127035 18-Mar-16 12.28 -0.01 -0.08136696501220504 17-Mar-16 12.29 0.32 2.6733500417710943 16-Mar-16 11.97 -0.01 -0.08347245409015025 15-Mar-16 11.98 -0.07 -0.5809128630705395 14-Mar-16 12.05 0 0 11-Mar-16 12.05 0.05 0.4166666666666667 10-Mar-16 12 0.08 0.6711409395973155 09-Mar-16 11.92 0.05 0.42122999157540014 08-Mar-16 11.87 0.03 0.2533783783783784 07-Mar-16 11.84 0.05 0.42408821034775235 04-Mar-16 11.79 0.12 1.0282776349614395 03-Mar-16 11.67 0.1 0.8643042350907519 02-Mar-16 11.57 -0.03 -0.25862068965517243 01-Mar-16 11.6 0.07 0.6071118820468343 29-Feb-16 11.53 -0.03 -0.25951557093425603 26-Feb-16 11.56 0.14 1.2259194395796849 25-Feb-16 11.42 0.13 1.1514614703277237 24-Feb-16 11.29 -0.17 -1.4834205933682374 23-Feb-16 11.46 -0.06 -0.5208333333333334 22-Feb-16 11.52 0.11 0.9640666082383874 19-Feb-16 11.41 -0.05 -0.4363001745200698 18-Feb-16 11.46 0.13 1.147396293027361 17-Feb-16 11.33 0.17 1.5232974910394266 16-Feb-16 11.16 0.11 0.995475113122172 15-Feb-16 11.05 0.16 1.4692378328741964 12-Feb-16 10.89 -0.03 -0.27472527472527475 11-Feb-16 10.92 -0.25 -2.2381378692927485 10-Feb-16 11.17 0.03 0.26929982046678635 09-Feb-16 11.14 -0.1 -0.8896797153024911 08-Feb-16 11.24 -0.15 -1.3169446883230904 05-Feb-16 11.39 0.17 1.5151515151515151 04-Feb-16 11.22 0.19 1.7225747960108795 03-Feb-16 11.03 -0.03 -0.27124773960216997 02-Feb-16 11.06 -0.06 -0.539568345323741 01-Feb-16 11.12 0.09 0.8159564823209429 29-Jan-16 11.03 0.06 0.5469462169553327 28-Jan-16 10.97 0.12 1.1059907834101383 27-Jan-16 10.85 0.09 0.8364312267657993 26-Jan-16 10.76 -0.05 -0.46253469010175763 25-Jan-16 10.81 -0.19 -1.7272727272727273 22-Jan-16 11 0.34 3.189493433395872 21-Jan-16 10.66 0 0 20-Jan-16 10.66 -0.35 -3.178928247048138 19-Jan-16 11.01 0.01 0.09090909090909091 18-Jan-16 11 -0.05 -0.45248868778280543 15-Jan-16 11.05 -0.01 -0.09041591320072333 14-Jan-16 11.06 -0.28 -2.4691358024691357 13-Jan-16 11.34 0.03 0.26525198938992045 12-Jan-16 11.31 0.04 0.354924578527063 11-Jan-16 11.27 -0.11 -0.9666080843585237 08-Jan-16 11.38 -0.02 -0.17543859649122806 07-Jan-16 11.4 -0.16 -1.3840830449826989 06-Jan-16 11.56 -0.13 -1.1120615911035072 05-Jan-16 11.69 -0.08 -0.6796941376380629 04-Jan-16 11.77 -0.18 -1.506276150627615 31-Dec-15 11.95 -0.12 -0.9942004971002486 30-Dec-15 12.07 -0.02 -0.1654259718775848 29-Dec-15 12.09 0.06 0.49875311720698257 28-Dec-15 12.03 0.03 0.25 23-Dec-15 12 0.22 1.867572156196944 22-Dec-15 11.78 0.04 0.34071550255536626 21-Dec-15 11.74 0.02 0.17064846416382254 18-Dec-15 11.72 -0.05 -0.42480883602378927 17-Dec-15 11.77 0 0 16-Dec-15 11.77 0.07 0.5982905982905983 15-Dec-15 11.7 0.05 0.4291845493562232 14-Dec-15 11.65 -0.12 -1.0195412064570943 11-Dec-15 11.77 -0.22 -1.834862385321101 10-Dec-15 11.99 -0.01 -0.08333333333333333 09-Dec-15 12 0.13 1.0951979780960404 08-Dec-15 11.87 -0.16 -1.3300083125519535 07-Dec-15 12.03 -0.02 -0.16597510373443983 04-Dec-15 12.05 -0.05 -0.4132231404958678 03-Dec-15 12.1 0.04 0.33167495854063017 02-Dec-15 12.06 -0.04 -0.3305785123966942 01-Dec-15 12.1 0.13 1.086048454469507 30-Nov-15 11.97 -0.04 -0.33305578684429643 27-Nov-15 12.01 -0.02 -0.1662510390689942 26-Nov-15 12.03 0.02 0.16652789342214822 25-Nov-15 12.01 0.09 0.7550335570469798 24-Nov-15 11.92 0.04 0.3367003367003367 23-Nov-15 11.88 -0.03 -0.2518891687657431 20-Nov-15 11.91 -0.01 -0.08389261744966443 19-Nov-15 11.92 0.01 0.08396305625524769 18-Nov-15 11.91 0.04 0.33698399326032014 17-Nov-15 11.87 0.12 1.0212765957446808 16-Nov-15 11.75 0.08 0.6855184233076264 13-Nov-15 11.67 -0.14 -1.1854360711261642 12-Nov-15 11.81 -0.07 -0.5892255892255892 11-Nov-15 11.88 -0.03 -0.2518891687657431 10-Nov-15 11.91 0 0 09-Nov-15 11.91 -0.05 -0.4180602006688963 06-Nov-15 11.96 -0.12 -0.9933774834437086 05-Nov-15 12.08 -0.12 -0.9836065573770492 04-Nov-15 12.2 0.1 0.8264462809917356 03-Nov-15 12.1 0.02 0.16556291390728478 02-Nov-15 12.08 0.04 0.33222591362126247 30-Oct-15 12.04 -0.03 -0.24855012427506215 29-Oct-15 12.07 -0.18 -1.469387755102041 28-Oct-15 12.25 0.08 0.657354149548069 27-Oct-15 12.17 -0.14 -1.1372867587327375 26-Oct-15 12.31 -0.05 -0.4045307443365696 23-Oct-15 12.36 0.16 1.3114754098360655 22-Oct-15 12.2 0.06 0.4942339373970346 21-Oct-15 12.14 0.03 0.2477291494632535 20-Oct-15 12.11 0.12 1.0008340283569641 19-Oct-15 11.99 -0.02 -0.16652789342214822 16-Oct-15 12.01 0.03 0.25041736227045075 15-Oct-15 11.98 0.04 0.33500837520938026 14-Oct-15 11.94 0 0 13-Oct-15 11.94 -0.08 -0.6655574043261231 12-Oct-15 12.02 -0.04 -0.33167495854063017 09-Oct-15 12.06 0.22 1.8581081081081081 08-Oct-15 11.84 0.01 0.08453085376162299 07-Oct-15 11.83 0.09 0.7666098807495741 06-Oct-15 11.74 0.07 0.5998286203941731 05-Oct-15 11.67 0.38 3.3658104517271923 02-Oct-15 11.29 -0.05 -0.4409171075837742 01-Oct-15 11.34 -0.02 -0.176056338028169 30-Sep-15 11.36 0.17 1.519213583556747 29-Sep-15 11.19 -0.08 -0.709849157054126 28-Sep-15 11.27 -0.18 -1.5720524017467248 25-Sep-15 11.45 0.18 1.5971606033717836 24-Sep-15 11.27 -0.26 -2.2549869904596704 23-Sep-15 11.53 -0.14 -1.1996572407883461 22-Sep-15 11.67 -0.26 -2.179379715004191 21-Sep-15 11.93 -0.14 -1.15990057995029 18-Sep-15 12.07 -0.12 -0.9844134536505332 17-Sep-15 12.19 0.04 0.3292181069958848 16-Sep-15 12.15 0.11 0.9136212624584718 15-Sep-15 12.04 -0.02 -0.16583747927031509 14-Sep-15 12.06 -0.01 -0.08285004142502071 11-Sep-15 12.07 0.03 0.24916943521594684 10-Sep-15 12.04 -0.22 -1.7944535073409462 09-Sep-15 12.26 0.13 1.0717230008244023 08-Sep-15 12.13 0.12 0.9991673605328892 07-Sep-15 12.01 -0.04 -0.33195020746887965 04-Sep-15 12.05 -0.11 -0.9046052631578947 03-Sep-15 12.16 0.12 0.9966777408637874 02-Sep-15 12.04 -0.11 -0.9053497942386831 01-Sep-15 12.15 -0.08 -0.6541291905151267 31-Aug-15 12.23 -0.03 -0.24469820554649266 28-Aug-15 12.26 0.14 1.155115511551155 27-Aug-15 12.12 0.14 1.1686143572621035 26-Aug-15 11.98 -0.21 -1.7227235438884332 25-Aug-15 12.19 0.26 2.179379715004191 24-Aug-15 11.93 -0.7 -5.542359461599367 21-Aug-15 12.63 -0.15 -1.1737089201877935 20-Aug-15 12.78 -0.13 -1.0069713400464757 19-Aug-15 12.91 -0.09 -0.6923076923076923 18-Aug-15 13 0.02 0.15408320493066255 17-Aug-15 12.98 -0.03 -0.23059185242121444 14-Aug-15 13.01 0.03 0.23112480739599384 13-Aug-15 12.98 0.05 0.3866976024748647 12-Aug-15 12.93 -0.07 -0.5384615384615384 11-Aug-15 13 -0.09 -0.6875477463712758 10-Aug-15 13.09 0.03 0.22970903522205208 07-Aug-15 13.06 -0.08 -0.60882800608828 06-Aug-15 13.14 -0.1 -0.7552870090634441 05-Aug-15 13.24 0.05 0.37907505686125853 04-Aug-15 13.19 0.06 0.456968773800457 03-Aug-15 13.13 -0.16 -1.2039127163280663 31-Jul-15 13.29 0.13 0.9878419452887538 30-Jul-15 13.16 -0.01 -0.07593014426727411 29-Jul-15 13.17 0.08 0.6111535523300229 28-Jul-15 13.09 -0.08 -0.6074411541381929 27-Jul-15 13.17 -0.2 -1.4958863126402393 24-Jul-15 13.37 -0.13 -0.9629629629629629 23-Jul-15 13.5 -0.05 -0.36900369003690037 22-Jul-15 13.55 -0.14 -1.0226442658875092 21-Jul-15 13.69 0.05 0.36656891495601174 20-Jul-15 13.64 -0.03 -0.2194586686174104 17-Jul-15 13.67 -0.1 -0.7262164124909223 16-Jul-15 13.77 0.06 0.437636761487965 15-Jul-15 13.71 0.04 0.29261155815654716 14-Jul-15 13.67 0.06 0.440852314474651 13-Jul-15 13.61 0.05 0.3687315634218289 10-Jul-15 13.56 0.07 0.5189028910303929 09-Jul-15 13.49 -0.02 -0.14803849000740193 08-Jul-15 13.51 -0.1 -0.7347538574577517 07-Jul-15 13.61 -0.09 -0.656934306569343 06-Jul-15 13.7 -0.11 -0.7965242577842143 03-Jul-15 13.81 -0.01 -0.0723589001447178 02-Jul-15 13.82 0.08 0.5822416302765647 01-Jul-15 13.74 0.05 0.36523009495982467 30-Jun-15 13.69 -0.05 -0.363901018922853 29-Jun-15 13.74 -0.19 -1.3639626704953338 26-Jun-15 13.93 -0.03 -0.2148997134670487 25-Jun-15 13.96 -0.09 -0.6405693950177936 24-Jun-15 14.05 -0.01 -0.07112375533428165 22-Jun-15 14.06 0.06 0.42857142857142855 19-Jun-15 14 0.02 0.1430615164520744 18-Jun-15 13.98 0.11 0.7930785868781542 17-Jun-15 13.87 0 0 16-Jun-15 13.87 0 0 15-Jun-15 13.87 -0.07 -0.5021520803443329 12-Jun-15 13.94 -0.07 -0.49964311206281226 11-Jun-15 14.01 -0.02 -0.14255167498218105 10-Jun-15 14.03 0.19 1.3728323699421965 09-Jun-15 13.84 -0.05 -0.3599712023038157 08-Jun-15 13.89 0.01 0.07204610951008646 05-Jun-15 13.88 -0.2 -1.4204545454545454 04-Jun-15 14.08 -0.07 -0.49469964664310956 03-Jun-15 14.15 0.05 0.3546099290780142 02-Jun-15 14.1 0.03 0.21321961620469082 01-Jun-15 14.07 -0.12 -0.8456659619450317 29-May-15 14.19 0.09 0.6382978723404256 28-May-15 14.1 -0.04 -0.2828854314002829 27-May-15 14.14 -0.04 -0.2820874471086037 26-May-15 14.18 -0.12 -0.8391608391608392 22-May-15 14.3 0.01 0.06997900629811056 21-May-15 14.29 0.04 0.2807017543859649 20-May-15 14.25 0.07 0.4936530324400564 19-May-15 14.18 -0.04 -0.2812939521800281 18-May-15 14.22 0.1 0.7082152974504249 15-May-15 14.12 0.12 0.8571428571428571 13-May-15 14 0.15 1.0830324909747293 12-May-15 13.85 -0.04 -0.28797696184305255 11-May-15 13.89 0 0 08-May-15 13.89 0.38 2.8127313101406366 07-May-15 13.51 -0.1 -0.7347538574577517 06-May-15 13.61 -0.03 -0.21994134897360704 05-May-15 13.64 0 0 04-May-15 13.64 0.17 1.2620638455827766 30-Apr-15 13.47 0 0 29-Apr-15 13.47 0.02 0.14869888475836432 28-Apr-15 13.45 -0.02 -0.14847809948032664 27-Apr-15 13.47 0.01 0.07429420505200594 24-Apr-15 13.46 0.11 0.8239700374531835 23-Apr-15 13.35 0.04 0.3005259203606311 22-Apr-15 13.31 0 0 21-Apr-15 13.31 -0.1 -0.7457121551081283 20-Apr-15 13.41 -0.07 -0.5192878338278932 17-Apr-15 13.48 -0.07 -0.5166051660516605 16-Apr-15 13.55 0.02 0.14781966001478197 15-Apr-15 13.53 0.07 0.5200594353640416 14-Apr-15 13.46 -0.03 -0.2223869532987398 13-Apr-15 13.49 0.07 0.5216095380029806 10-Apr-15 13.42 -0.02 -0.1488095238095238 09-Apr-15 13.44 -0.05 -0.37064492216456635 08-Apr-15 13.49 0.04 0.29739776951672864 07-Apr-15 13.45 0.07 0.523168908819133 02-Apr-15 13.38 0.16 1.2102874432677762 01-Apr-15 13.22 0.07 0.532319391634981 31-Mar-15 13.15 -0.03 -0.2276176024279211 30-Mar-15 13.18 -0.01 -0.0758150113722517 27-Mar-15 13.19 0 0 26-Mar-15 13.19 -0.24 -1.7870439314966493 25-Mar-15 13.43 0.03 0.22388059701492538 24-Mar-15 13.4 -0.02 -0.14903129657228018 23-Mar-15 13.42 0.04 0.29895366218236175 20-Mar-15 13.38 0.12 0.9049773755656109 19-Mar-15 13.26 0.1 0.7598784194528876 18-Mar-15 13.16 -0.01 -0.07593014426727411 17-Mar-15 13.17 0.02 0.1520912547528517 16-Mar-15 13.15 0.07 0.5351681957186545 13-Mar-15 13.08 -0.18 -1.3574660633484164 12-Mar-15 13.26 0.16 1.2213740458015268 11-Mar-15 13.1 -0.17 -1.281085154483798 10-Mar-15 13.27 -0.21 -1.5578635014836795 09-Mar-15 13.48 -0.09 -0.6632277081798084 06-Mar-15 13.57 -0.13 -0.948905109489051 05-Mar-15 13.7 -0.04 -0.29112081513828236 04-Mar-15 13.74 -0.17 -1.2221423436376708 03-Mar-15 13.91 0.04 0.2883922134102379 02-Mar-15 13.87 0 0 27-Feb-15 13.87 -0.09 -0.6446991404011462 26-Feb-15 13.96 -0.11 -0.7818052594171997 25-Feb-15 14.07 0.12 0.8602150537634409 24-Feb-15 13.95 0.01 0.07173601147776183 23-Feb-15 13.94 0.1 0.7225433526011561 20-Feb-15 13.84 -0.07 -0.503235082674335 19-Feb-15 13.91 0.04 0.2883922134102379 18-Feb-15 13.87 0.01 0.07215007215007214 17-Feb-15 13.86 -0.03 -0.2159827213822894 16-Feb-15 13.89 0.03 0.21645021645021645 13-Feb-15 13.86 0.12 0.8733624454148472 12-Feb-15 13.74 -0.02 -0.14534883720930233 11-Feb-15 13.76 0.03 0.21849963583394028 10-Feb-15 13.73 0 0 09-Feb-15 13.73 0.01 0.0728862973760933 06-Feb-15 13.72 0.03 0.2191380569758948 05-Feb-15 13.69 0.02 0.14630577907827358 04-Feb-15 13.67 0 0 03-Feb-15 13.67 0.12 0.8856088560885609 02-Feb-15 13.55 -0.04 -0.29433406916850624 30-Jan-15 13.59 -0.03 -0.22026431718061673 29-Jan-15 13.62 -0.15 -1.0893246187363834 28-Jan-15 13.77 0 0 27-Jan-15 13.77 0.05 0.36443148688046645 26-Jan-15 13.72 -0.01 -0.07283321194464676 23-Jan-15 13.73 0.02 0.14587892049598833 22-Jan-15 13.71 0.06 0.43956043956043955 21-Jan-15 13.65 0.09 0.6637168141592921 20-Jan-15 13.56 -0.03 -0.22075055187637968 19-Jan-15 13.59 0.12 0.89086859688196 16-Jan-15 13.47 -0.02 -0.14825796886582654 15-Jan-15 13.49 0.06 0.4467609828741623 14-Jan-15 13.43 -0.19 -1.395007342143906 13-Jan-15 13.62 0.11 0.8142116950407106 12-Jan-15 13.51 -0.15 -1.0980966325036603 09-Jan-15 13.66 0.07 0.515084621044886 08-Jan-15 13.59 0.12 0.89086859688196 07-Jan-15 13.47 0.03 0.22321428571428573 06-Jan-15 13.44 -0.07 -0.5181347150259067 05-Jan-15 13.51 -0.17 -1.2426900584795322 02-Jan-15 13.68 -0.08 -0.5813953488372093 31-Dec-14 13.76 -0.03 -0.21754894851341552 30-Dec-14 13.79 0.01 0.07256894049346879 29-Dec-14 13.78 -- -- 23-Dec-14 13.76 0.02 0.14556040756914118 22-Dec-14 13.74 0.1 0.7331378299120235 19-Dec-14 13.64 0.16 1.1869436201780414 18-Dec-14 13.48 0.2 1.5060240963855422 17-Dec-14 13.28 0.04 0.3021148036253776 16-Dec-14 13.24 -0.15 -1.1202389843166543 15-Dec-14 13.39 -0.16 -1.1808118081180812 12-Dec-14 13.55 -0.08 -0.586940572267058 11-Dec-14 13.63 -0.12 -0.8727272727272727 10-Dec-14 13.75 0.01 0.07278020378457059 09-Dec-14 13.74 -0.11 -0.7942238267148014 08-Dec-14 13.85 -0.05 -0.3597122302158273 05-Dec-14 13.9 0 0 04-Dec-14 13.9 0.05 0.36101083032490977 03-Dec-14 13.85 0.1 0.7272727272727273 02-Dec-14 13.75 -0.06 -0.4344677769732078 01-Dec-14 13.81 -0.11 -0.7902298850574713 28-Nov-14 13.92 -0.09 -0.6423982869379015 27-Nov-14 14.01 0.03 0.2145922746781116 26-Nov-14 13.98 -0.03 -0.21413276231263384 25-Nov-14 14.01 0.02 0.14295925661186562 24-Nov-14 13.99 -0.13 -0.9206798866855525 21-Nov-14 14.12 0.12 0.8571428571428571 20-Nov-14 14 -0.01 -0.07137758743754462 19-Nov-14 14.01 0.05 0.35816618911174786 18-Nov-14 13.96 0.15 1.0861694424330195 17-Nov-14 13.81 0.08 0.5826656955571741 14-Nov-14 13.73 -0.07 -0.5072463768115942 13-Nov-14 13.8 0.03 0.2178649237472767 12-Nov-14 13.77 -0.01 -0.07256894049346879 11-Nov-14 13.78 0.09 0.6574141709276844 10-Nov-14 13.69 0.03 0.21961932650073207 07-Nov-14 13.66 0.03 0.22010271460014674 06-Nov-14 13.63 -0.02 -0.14652014652014653 05-Nov-14 13.65 0.05 0.36764705882352944 04-Nov-14 13.6 0.02 0.14727540500736377 03-Nov-14 13.58 0.05 0.36954915003695493 31-Oct-14 13.53 0.19 1.424287856071964 30-Oct-14 13.34 0.02 0.15015015015015015 29-Oct-14 13.32 0.07 0.5283018867924528 28-Oct-14 13.25 0.16 1.2223071046600458 27-Oct-14 13.09 -0.02 -0.15255530129672007 24-Oct-14 13.11 0.04 0.306044376434583 23-Oct-14 13.07 -0.06 -0.456968773800457 22-Oct-14 13.13 0 0 21-Oct-14 13.13 0.16 1.2336160370084812 20-Oct-14 12.97 0.08 0.6206361520558572 17-Oct-14 12.89 0.1 0.7818608287724785 16-Oct-14 12.79 -0.05 -0.3894080996884735 15-Oct-14 12.84 -0.07 -0.5422153369481022 14-Oct-14 12.91 -0.17 -1.2996941896024465 13-Oct-14 13.08 -0.11 -0.8339651250947687 10-Oct-14 13.19 -0.25 -1.8601190476190477 09-Oct-14 13.44 0.15 1.1286681715575622 08-Oct-14 13.29 -0.16 -1.1895910780669146 07-Oct-14 13.45 -0.03 -0.22255192878338279 06-Oct-14 13.48 0.17 1.2772351615326822 03-Oct-14 13.31 0.01 0.07518796992481203 02-Oct-14 13.3 -0.09 -0.6721433905899925 01-Oct-14 13.39 -0.04 -0.29784065524944153 30-Sep-14 13.43 0.03 0.22388059701492538 29-Sep-14 13.4 -0.01 -0.07457121551081283 26-Sep-14 13.41 -0.09 -0.6666666666666666 25-Sep-14 13.5 0 0 24-Sep-14 13.5 -0.08 -0.5891016200294551 23-Sep-14 13.58 -0.07 -0.5128205128205128 22-Sep-14 13.65 -0.13 -0.9433962264150944 19-Sep-14 13.78 0.06 0.43731778425655976 18-Sep-14 13.72 -0.01 -0.07283321194464676 17-Sep-14 13.73 0.06 0.4389173372348208 16-Sep-14 13.67 0.06 0.440852314474651 15-Sep-14 13.61 -0.03 -0.21994134897360704 12-Sep-14 13.64 -0.07 -0.5105762217359592 11-Sep-14 13.71 0.04 0.29261155815654716 10-Sep-14 13.67 -0.05 -0.36443148688046645 09-Sep-14 13.72 -0.09 -0.6517016654598118 08-Sep-14 13.81 0 0 05-Sep-14 13.81 -0.07 -0.5043227665706052 04-Sep-14 13.88 -0.05 -0.3589375448671931 03-Sep-14 13.93 0.08 0.5776173285198556 02-Sep-14 13.85 0 0 01-Sep-14 13.85 0 0 29-Aug-14 13.85 0 0 28-Aug-14 13.85 -0.04 -0.28797696184305255 27-Aug-14 13.89 0.02 0.14419610670511895 26-Aug-14 13.87 0.07 0.5072463768115942 25-Aug-14 13.8 -0.02 -0.1447178002894356 22-Aug-14 13.82 -0.03 -0.21660649819494585 21-Aug-14 13.85 0.02 0.14461315979754158 20-Aug-14 13.83 -0.02 -0.1444043321299639 19-Aug-14 13.85 0.04 0.28964518464880523 18-Aug-14 13.81 0.12 0.8765522279035792 14-Aug-14 13.69 0.05 0.36656891495601174 13-Aug-14 13.64 -0.02 -0.14641288433382138 12-Aug-14 13.66 0.01 0.07326007326007326 11-Aug-14 13.65 0.22 1.6381236038719285 08-Aug-14 13.43 -0.11 -0.8124076809453471 07-Aug-14 13.54 0.01 0.07390983000739099 06-Aug-14 13.53 -0.03 -0.22123893805309736 05-Aug-14 13.56 0.09 0.6681514476614699 04-Aug-14 13.47 0 0 01-Aug-14 13.47 -0.03 -0.2222222222222222 31-Jul-14 13.5 -0.08 -0.5891016200294551 30-Jul-14 13.58 -0.14 -1.0204081632653061 29-Jul-14 13.72 -0.01 -0.07283321194464676 28-Jul-14 13.73 -0.05 -0.36284470246734396 25-Jul-14 13.78 -0.05 -0.3615328994938539 24-Jul-14 13.83 0.07 0.5087209302325582 23-Jul-14 13.76 -0.02 -0.14513788098693758 22-Jul-14 13.78 0.04 0.29112081513828236 21-Jul-14 13.74 -0.04 -0.29027576197387517 18-Jul-14 13.78 0.01 0.07262164124909223 17-Jul-14 13.77 -0.03 -0.21739130434782608 16-Jul-14 13.8 -0.02 -0.1447178002894356 15-Jul-14 13.82 -0.03 -0.21660649819494585 14-Jul-14 13.85 0.07 0.5079825834542816 11-Jul-14 13.78 0.01 0.07262164124909223 10-Jul-14 13.77 -0.12 -0.8639308855291576 09-Jul-14 13.89 -0.02 -0.14378145219266714 08-Jul-14 13.91 0 0 07-Jul-14 13.91 -0.01 -0.07183908045977011 04-Jul-14 13.92 0.05 0.3604902667627974 03-Jul-14 13.87 0.01 0.07215007215007214 02-Jul-14 13.86 0.05 0.3620564808110065 01-Jul-14 13.81 0.11 0.8029197080291971 30-Jun-14 13.7 -0.01 -0.07293946024799416 27-Jun-14 13.71 0.06 0.43956043956043955 26-Jun-14 13.65 -0.07 -0.5102040816326531 25-Jun-14 13.72 0.03 0.2191380569758948 24-Jun-14 13.69 0.03 0.21961932650073207 20-Jun-14 13.66 0.02 0.1466275659824047 19-Jun-14 13.64 0.12 0.8875739644970414 18-Jun-14 13.52 0.02 0.14814814814814814 17-Jun-14 13.5 0.05 0.37174721189591076 16-Jun-14 13.45 0.01 0.0744047619047619 13-Jun-14 13.44 -0.08 -0.591715976331361 12-Jun-14 13.52 -0.02 -0.14771048744460857 11-Jun-14 13.54 -0.02 -0.14749262536873156 10-Jun-14 13.56 -0.02 -0.14727540500736377 06-Jun-14 13.58 0.12 0.8915304606240714 04-Jun-14 13.46 -0.08 -0.5908419497784343 03-Jun-14 13.54 -0.03 -0.2210759027266028 02-Jun-14 13.57 0.01 0.07374631268436578 30-May-14 13.56 0.1 0.7429420505200595 28-May-14 13.46 0.01 0.07434944237918216 27-May-14 13.45 0.04 0.29828486204325133 26-May-14 13.41 0.02 0.14936519790888722 23-May-14 13.39 0 0 22-May-14 13.39 0 0 21-May-14 13.39 -0.02 -0.14914243102162567 20-May-14 13.41 -0.07 -0.5192878338278932 19-May-14 13.48 0.04 0.2976190476190476 16-May-14 13.44 0 0 15-May-14 13.44 -0.09 -0.6651884700665188 14-May-14 13.53 0.06 0.44543429844098 13-May-14 13.47 0.06 0.44742729306487694 12-May-14 13.41 0.06 0.449438202247191 09-May-14 13.35 -0.14 -1.0378057820607858 08-May-14 13.49 0.1 0.7468259895444361 07-May-14 13.39 0.02 0.14958863126402394 06-May-14 13.37 0.01 0.0748502994011976 05-May-14 13.36 -0.03 -0.22404779686333084 02-May-14 13.39 0.02 0.14958863126402394 30-Apr-14 13.37 -0.01 -0.07473841554559044 29-Apr-14 13.38 0.03 0.2247191011235955 28-Apr-14 13.35 0 0 25-Apr-14 13.35 0.01 0.07496251874062969 24-Apr-14 13.34 -0.08 -0.5961251862891207 23-Apr-14 13.42 0.02 0.14925373134328357 22-Apr-14 13.4 0.02 0.14947683109118087 17-Apr-14 13.38 0.05 0.37509377344336087 16-Apr-14 13.33 0.08 0.6037735849056604 15-Apr-14 13.25 0.07 0.5311077389984825 14-Apr-14 13.18 -0.01 -0.0758150113722517 11-Apr-14 13.19 -0.17 -1.2724550898203593 10-Apr-14 13.36 0.11 0.8301886792452831 09-Apr-14 13.25 0.05 0.3787878787878788 08-Apr-14 13.2 -0.01 -0.0757002271006813 07-Apr-14 13.21 -0.14 -1.048689138576779 04-Apr-14 13.35 0.06 0.45146726862302483 03-Apr-14 13.29 0.01 0.07530120481927711 02-Apr-14 13.28 -0.04 -0.3003003003003003 01-Apr-14 13.32 0.12 0.9090909090909091 31-Mar-14 13.2 0.02 0.15174506828528073 28-Mar-14 13.18 0.09 0.6875477463712758 27-Mar-14 13.09 0.02 0.1530221882172915 26-Mar-14 13.07 0.07 0.5384615384615384 25-Mar-14 13 0.05 0.3861003861003861 24-Mar-14 12.95 -0.07 -0.5376344086021505 21-Mar-14 13.02 0.1 0.7739938080495357 20-Mar-14 12.92 -0.15 -1.1476664116296864 19-Mar-14 13.07 0.04 0.3069838833461243 18-Mar-14 13.03 0.01 0.07680491551459294 17-Mar-14 13.02 0.07 0.5405405405405406 14-Mar-14 12.95 -0.05 -0.38461538461538464 13-Mar-14 13 -0.02 -0.15360983102918588 12-Mar-14 13.02 -0.13 -0.9885931558935361 11-Mar-14 13.15 0.07 0.5351681957186545 10-Mar-14 13.08 -0.06 -0.45662100456621 07-Mar-14 13.14 0.01 0.07616146230007616 06-Mar-14 13.13 0.18 1.38996138996139 05-Mar-14 12.95 0.04 0.30983733539891556 04-Mar-14 12.91 0.1 0.78064012490242 03-Mar-14 12.81 0.01 0.078125 28-Feb-14 12.8 0.04 0.31347962382445144 27-Feb-14 12.76 0.02 0.15698587127158556 26-Feb-14 12.74 -0.05 -0.39093041438623927 25-Feb-14 12.79 0.03 0.23510971786833856 24-Feb-14 12.76 -0.01 -0.07830853563038372 21-Feb-14 12.77 0.09 0.7097791798107256 20-Feb-14 12.68 0 0 19-Feb-14 12.68 0 0 18-Feb-14 12.68 0.02 0.1579778830963665 17-Feb-14 12.66 0.08 0.6359300476947536 14-Feb-14 12.58 0.06 0.4792332268370607 13-Feb-14 12.52 -0.09 -0.7137192704203014 12-Feb-14 12.61 0.07 0.5582137161084529 11-Feb-14 12.54 0.04 0.32 10-Feb-14 12.5 0.03 0.24057738572574178 07-Feb-14 12.47 0.09 0.7269789983844911 06-Feb-14 12.38 0.23 1.8930041152263375 05-Feb-14 12.15 -0.11 -0.8972267536704731 04-Feb-14 12.26 -0.17 -1.3676588897827835 03-Feb-14 12.43 0.05 0.40387722132471726 31-Jan-14 12.38 0.01 0.08084074373484236 30-Jan-14 12.37 -0.14 -1.1191047162270185 29-Jan-14 12.51 -0.03 -0.23923444976076555 28-Jan-14 12.54 -0.06 -0.47619047619047616 27-Jan-14 12.6 -0.16 -1.2539184952978057 24-Jan-14 12.76 -0.24 -1.8461538461538463 23-Jan-14 13 -0.03 -0.23023791250959325 22-Jan-14 13.03 -0.02 -0.1532567049808429 21-Jan-14 13.05 -0.01 -0.07656967840735068 20-Jan-14 13.06 0 0 17-Jan-14 13.06 -0.02 -0.1529051987767584 16-Jan-14 13.08 -0.02 -0.15267175572519084 15-Jan-14 13.1 0.15 1.1583011583011582 14-Jan-14 12.95 -0.05 -0.38461538461538464 13-Jan-14 13 -0.02 -0.15360983102918588 10-Jan-14 13.02 0.04 0.3081664098613251 09-Jan-14 12.98 -0.02 -0.15384615384615385 08-Jan-14 13 -0.02 -0.15360983102918588 07-Jan-14 13.02 -0.06 -0.45871559633027525 06-Jan-14 13.08 -0.04 -0.3048780487804878 03-Jan-14 13.12 -0.04 -0.303951367781155 02-Jan-14 13.16 -0.06 -0.45385779122541603 31-Dec-13 13.22 0.02 0.15151515151515152 30-Dec-13 13.2 0.03 0.22779043280182232 27-Dec-13 13.17 0.16 1.2298232129131437 23-Dec-13 13.01 0.04 0.3084040092521203 20-Dec-13 12.97 0.07 0.5426356589147286 19-Dec-13 12.9 0.06 0.4672897196261682 18-Dec-13 12.84 0.03 0.234192037470726 17-Dec-13 12.81 0 0 16-Dec-13 12.81 0.06 0.47058823529411764 13-Dec-13 12.75 -0.04 -0.3127443315089914 12-Dec-13 12.79 -0.14 -1.082753286929621 11-Dec-13 12.93 -0.05 -0.3852080123266564 10-Dec-13 12.98 -0.07 -0.5363984674329502 09-Dec-13 13.05 0.04 0.3074558032282859 06-Dec-13 13.01 0.1 0.774593338497289 05-Dec-13 12.91 0 0 04-Dec-13 12.91 -0.05 -0.38580246913580246 03-Dec-13 12.96 -0.03 -0.23094688221709006 02-Dec-13 12.99 -0.03 -0.2304147465437788 29-Nov-13 13.02 -0.02 -0.15337423312883436 28-Nov-13 13.04 0.04 0.3076923076923077 27-Nov-13 13 0.04 0.30864197530864196 26-Nov-13 12.96 -0.07 -0.5372217958557176 25-Nov-13 13.03 0.09 0.6955177743431221 22-Nov-13 12.94 0 0 21-Nov-13 12.94 -0.05 -0.3849114703618168 20-Nov-13 12.99 -0.02 -0.15372790161414296 19-Nov-13 13.01 -0.06 -0.4590665646518745 18-Nov-13 13.07 0.01 0.07656967840735068 15-Nov-13 13.06 0.14 1.08359133126935 14-Nov-13 12.92 0.13 1.016419077404222 13-Nov-13 12.79 0.01 0.0782472613458529 12-Nov-13 12.78 -0.05 -0.3897116134060795 11-Nov-13 12.83 0.18 1.4229249011857708 08-Nov-13 12.65 -0.13 -1.0172143974960877 07-Nov-13 12.78 -0.04 -0.31201248049922 06-Nov-13 12.82 0.03 0.23455824863174354 05-Nov-13 12.79 0 0 04-Nov-13 12.79 0.04 0.3137254901960784 31-Oct-13 12.75 -0.1 -0.7782101167315175 30-Oct-13 12.85 -0.07 -0.541795665634675 29-Oct-13 12.92 -0.01 -0.07733952049497293 28-Oct-13 12.93 0.07 0.5443234836702955 25-Oct-13 12.86 0.01 0.07782101167315175 24-Oct-13 12.85 -0.08 -0.6187161639597835 23-Oct-13 12.93 -0.01 -0.07727975270479134 22-Oct-13 12.94 0.06 0.4658385093167702 21-Oct-13 12.88 0.01 0.0777000777000777 18-Oct-13 12.87 0.05 0.39001560062402496 17-Oct-13 12.82 0.08 0.6279434850863422 16-Oct-13 12.74 0.1 0.7911392405063291 15-Oct-13 12.64 -0.01 -0.07905138339920949 14-Oct-13 12.65 0.02 0.1583531274742676 11-Oct-13 12.63 0.03 0.23809523809523808 10-Oct-13 12.6 0.08 0.6389776357827476 09-Oct-13 12.52 -0.07 -0.5559968228752978 08-Oct-13 12.59 0.01 0.0794912559618442 07-Oct-13 12.58 -0.01 -0.07942811755361398 04-Oct-13 12.59 0 0 03-Oct-13 12.59 0.08 0.6394884092725819 02-Oct-13 12.51 0.02 0.16012810248198558 01-Oct-13 12.49 0.01 0.08012820512820513 30-Sep-13 12.48 -0.08 -0.6369426751592356 27-Sep-13 12.56 -0.13 -1.024428684003152 26-Sep-13 12.69 0.05 0.39556962025316456 25-Sep-13 12.64 -0.01 -0.07905138339920949 24-Sep-13 12.65 -0.05 -0.3937007874015748 23-Sep-13 12.7 -0.06 -0.4702194357366771 20-Sep-13 12.76 -0.06 -0.46801872074882994 19-Sep-13 12.82 0.16 1.263823064770932 18-Sep-13 12.66 0.02 0.15822784810126583 17-Sep-13 12.64 -0.05 -0.39401103230890466 16-Sep-13 12.69 0.21 1.6826923076923077 13-Sep-13 12.48 -0.04 -0.3194888178913738 12-Sep-13 12.52 -0.01 -0.07980845969672785 11-Sep-13 12.53 -0.02 -0.1593625498007968 10-Sep-13 12.55 0.12 0.9654062751407884 09-Sep-13 12.43 0.18 1.469387755102041 06-Sep-13 12.25 0.06 0.4922067268252666 05-Sep-13 12.19 0.04 0.3292181069958848 04-Sep-13 12.15 -0.02 -0.16433853738701726 03-Sep-13 12.17 0.04 0.3297609233305853 02-Sep-13 12.13 0.06 0.4971002485501243 30-Aug-13 12.07 0.05 0.415973377703827 29-Aug-13 12.02 -0.01 -0.0831255195344971 28-Aug-13 12.03 -0.06 -0.49627791563275436 27-Aug-13 12.09 -0.2 -1.627339300244101 26-Aug-13 12.29 0.04 0.32653061224489793 23-Aug-13 12.25 0.03 0.24549918166939444 22-Aug-13 12.22 -0.04 -0.3262642740619902 21-Aug-13 12.26 0 0 20-Aug-13 12.26 -0.06 -0.487012987012987 19-Aug-13 12.32 -0.05 -0.4042037186742118 16-Aug-13 12.37 -0.17 -1.3556618819776713 14-Aug-13 12.54 0.07 0.5613472333600642 13-Aug-13 12.47 0.09 0.7269789983844911 12-Aug-13 12.38 -0.03 -0.24174053182917002 09-Aug-13 12.41 0.1 0.8123476848090982 08-Aug-13 12.31 0.14 1.1503697617091209 07-Aug-13 12.17 -0.06 -0.49059689288634506 06-Aug-13 12.23 -0.02 -0.16326530612244897 05-Aug-13 12.25 0.09 0.7401315789473685 02-Aug-13 12.16 0.04 0.33003300330033003 01-Aug-13 12.12 0.18 1.5075376884422111 31-Jul-13 11.94 -0.09 -0.7481296758104738 30-Jul-13 12.03 -0.34 -2.7485852869846403 29-Jul-13 12.37 0.01 0.08090614886731391 26-Jul-13 12.36 0.04 0.3246753246753247 25-Jul-13 12.32 -0.1 -0.8051529790660226 24-Jul-13 12.42 -0.1 -0.7987220447284346 23-Jul-13 12.52 0.01 0.07993605115907274 22-Jul-13 12.51 0.05 0.4012841091492777 19-Jul-13 12.46 0.01 0.08032128514056225 18-Jul-13 12.45 0 0 17-Jul-13 12.45 -0.02 -0.16038492381716118 16-Jul-13 12.47 -0.04 -0.31974420463629094 15-Jul-13 12.51 -0.02 -0.1596169193934557 12-Jul-13 12.53 0.01 0.07987220447284345 11-Jul-13 12.52 0.16 1.2944983818770226 10-Jul-13 12.36 0.07 0.5695687550854354 09-Jul-13 12.29 0.13 1.069078947368421 08-Jul-13 12.16 0.06 0.49586776859504134 05-Jul-13 12.1 -0.01 -0.08257638315441784 04-Jul-13 12.11 0.06 0.4979253112033195 03-Jul-13 12.05 -0.07 -0.5775577557755776 02-Jul-13 12.12 0.02 0.1652892561983471 01-Jul-13 12.1 0.1 0.8333333333333334 28-Jun-13 12 -0.08 -0.6622516556291391 27-Jun-13 12.08 0.12 1.0033444816053512 26-Jun-13 11.96 0.05 0.41981528127623846 25-Jun-13 11.91 0.08 0.6762468300929839 24-Jun-13 11.83 -0.27 -2.231404958677686 21-Jun-13 12.1 -0.06 -0.4934210526315789 20-Jun-13 12.16 -0.31 -2.4859663191659984 19-Jun-13 12.47 0.04 0.32180209171359614 18-Jun-13 12.43 0.01 0.08051529790660225 17-Jun-13 12.42 -0.02 -0.1607717041800643 14-Jun-13 12.44 0.16 1.3029315960912051 13-Jun-13 12.28 -0.14 -1.1272141706924315 12-Jun-13 12.42 0.06 0.4854368932038835 11-Jun-13 12.36 -0.13 -1.0408326661329064 10-Jun-13 12.49 0.11 0.8885298869143781 07-Jun-13 12.38 0.09 0.7323026851098454 06-Jun-13 12.29 -0.12 -0.9669621273166801 05-Jun-13 12.41 -0.08 -0.6405124099279423 04-Jun-13 12.49 0.12 0.9700889248181084 03-Jun-13 12.37 -0.15 -1.1980830670926517 31-May-13 12.52 -0.09 -0.7137192704203014 30-May-13 12.61 0.06 0.47808764940239046 29-May-13 12.55 0.07 0.5608974358974359 28-May-13 12.48 0.12 0.970873786407767 27-May-13 12.36 0.01 0.08097165991902834 24-May-13 12.35 0.06 0.4882017900732303 23-May-13 12.29 -0.25 -1.9936204146730463 22-May-13 12.54 -0.02 -0.1592356687898089 21-May-13 12.56 0 0 17-May-13 12.56 -0.03 -0.23828435266084194 16-May-13 12.59 -0.02 -0.1586042823156225 15-May-13 12.61 0.02 0.15885623510722796 14-May-13 12.59 0.05 0.39872408293460926 13-May-13 12.54 -0.08 -0.6339144215530903 10-May-13 12.62 0.05 0.39777247414478917 08-May-13 12.57 0.06 0.47961630695443647 07-May-13 12.51 0.12 0.9685230024213075 06-May-13 12.39 -0.03 -0.24154589371980675 03-May-13 12.42 0.12 0.975609756097561 02-May-13 12.3 -0.12 -0.966183574879227 30-Apr-13 12.42 0.03 0.24213075060532688 29-Apr-13 12.39 -0.01 -0.08064516129032258 26-Apr-13 12.4 0.05 0.4 25-Apr-13 12.35 0.12 0.98 24-Apr-13 12.23 0.13 1.07 23-Apr-13 12.1 0.07 0.58 22-Apr-13 12.03 -0.02 -0.17 19-Apr-13 12.05 0.1 0.84 18-Apr-13 11.95 -0.02 -0.17 17-Apr-13 11.97 -0.06 -0.5 16-Apr-13 12.03 -0.07 -0.58 15-Apr-13 12.1 -0.18 -1.47 12-Apr-13 12.28 -0.05 -0.41 11-Apr-13 12.33 0.03 0.24 10-Apr-13 12.3 0.05 0.41 09-Apr-13 12.25 0.01 0.08 08-Apr-13 12.24 0.04 0.33 05-Apr-13 12.2 -0.09 -0.73 04-Apr-13 12.29 -0.04 -0.32 03-Apr-13 12.33 -0.03 -0.24 02-Apr-13 12.36 -0.06 -0.48 28-Mar-13 12.42 0.14 1.14 27-Mar-13 12.28 -0.02 -0.16 26-Mar-13 12.3 0.02 0.16 25-Mar-13 12.28 -0.01 -0.08 22-Mar-13 12.29 -0.01 -0.08 21-Mar-13 12.3 -0.1 -0.81 20-Mar-13 12.4 -0.01 -0.08 19-Mar-13 12.41 -0.12 -0.96 18-Mar-13 12.53 -0.02 -0.16 15-Mar-13 12.55 -0.03 -0.24 14-Mar-13 12.58 0.03 0.24 13-Mar-13 12.55 -0.01 -0.08 12-Mar-13 12.56 0.07 0.56 11-Mar-13 12.49 0.03 0.24 08-Mar-13 12.46 -0.01 -0.08 07-Mar-13 12.47 0.06 0.48 06-Mar-13 12.41 -0.01 -0.08 05-Mar-13 12.42 0.18 1.47 04-Mar-13 12.24 0 0 01-Mar-13 12.24 -0.1 -0.81 28-Feb-13 12.34 0.08 0.65 27-Feb-13 12.26 0.05 0.41 26-Feb-13 12.21 -0.21 -1.69 25-Feb-13 12.42 0.1 0.81 22-Feb-13 12.32 -0.03 -0.24 21-Feb-13 12.35 -0.33 -2.6 20-Feb-13 12.68 -0.09 -0.7 19-Feb-13 12.77 0.03 0.24 18-Feb-13 12.74 -0.02 -0.16 15-Feb-13 12.76 0.01 0.08 14-Feb-13 12.75 -0.09 -0.7 13-Feb-13 12.84 0.09 0.71 12-Feb-13 12.75 -0.02 -0.16 11-Feb-13 12.77 0.03 0.24 08-Feb-13 12.74 -0.04 -0.31 07-Feb-13 12.78 -0.06 -0.47 06-Feb-13 12.84 -0.08 -0.62 05-Feb-13 12.92 0.04 0.31 04-Feb-13 12.88 -0.08 -0.62 01-Feb-13 12.96 0.07 0.54 31-Jan-13 12.89 -0.03 -0.23 30-Jan-13 12.92 0 0 29-Jan-13 12.92 -0.01 -0.08 28-Jan-13 12.93 0 0 25-Jan-13 12.93 0.06 0.47 24-Jan-13 12.87 0.07 0.546875 23-Jan-13 12.8 0.08 0.6289308176100629 22-Jan-13 12.72 0.04 0.32 21-Jan-13 12.68 0.02 0.16 18-Jan-13 12.66 0.01 0.07905138339920949 17-Jan-13 12.65 0.06 0.4765687053216839 16-Jan-13 12.59 -0.01 -0.07936507936507936 15-Jan-13 12.6 0 0 14-Jan-13 12.6 0.04 0.3184713375796178 11-Jan-13 12.56 -0.02 -0.1589825119236884 10-Jan-13 12.58 0.08 0.64 09-Jan-13 12.5 0.06 0.48231511254019294 08-Jan-13 12.44 0.08 0.6472491909385113 07-Jan-13 12.36 -0.03 -0.24213075060532688 04-Jan-13 12.39 0 0 03-Jan-13 12.39 -0.03 -0.24154589371980675 02-Jan-13 12.42 0.35 2.899751449875725 31-Dec-12 12.07 0.03 0.24916943521594684 28-Dec-12 12.04 -0.07 -0.5780346820809249 27-Dec-12 12.11 -- -- 21-Dec-12 11.99 -0.09 -0.7450331125827815 20-Dec-12 12.08 -0.07 -0.5761316872427984 19-Dec-12 12.15 0.08 0.6628003314001657 18-Dec-12 12.07 0.04 0.3325020781379884 17-Dec-12 12.03 0.04 0.3336113427856547 14-Dec-12 11.99 -0.04 -0.3325020781379884 13-Dec-12 12.03 -0.04 -0.33140016570008285 12-Dec-12 12.07 0.05 0.415973377703827 11-Dec-12 12.02 0.09 0.7544006705783739 10-Dec-12 11.93 0.02 0.16792611251049538 07-Dec-12 11.91 0.03 0.25252525252525254 06-Dec-12 11.88 0.01 0.08 05-Dec-12 11.87 -0.01 -0.08 04-Dec-12 11.88 -0.08 -0.67 03-Dec-12 11.96 -1183.24 -99 30-Nov-12 11.95 0.01 0.08 29-Nov-12 11.94 0.2 1.7 28-Nov-12 11.74 -0.12 -1.01 27-Nov-12 11.86 0.06 0.51 26-Nov-12 11.8 0.03 0.25 23-Nov-12 11.77 0.07 0.6 22-Nov-12 11.7 0.04 0.34 21-Nov-12 11.66 0 0 20-Nov-12 11.66 0.08 0.69 19-Nov-12 11.58 0.19 1.67 16-Nov-12 11.39 0.01 0.09 15-Nov-12 11.38 -0.13 -1.13 14-Nov-12 11.51 -0.04 -0.35 13-Nov-12 11.55 -0.02 -0.17 12-Nov-12 11.57 0 0 09-Nov-12 11.57 -0.1 -0.86 08-Nov-12 11.67 -0.1 -0.85 07-Nov-12 11.77 -0.12 -1.01 06-Nov-12 11.89 0.08 0.68 05-Nov-12 11.81 -0.06 -0.51 02-Nov-12 11.87 -1173.91 -99 31-Oct-12 11.86 0.03 0.25 26-Oct-12 11.83 -0.03 -0.25 25-Oct-12 11.86 0.03 0.25 24-Oct-12 11.83 0.01 0.08 23-Oct-12 11.82 -0.09 -0.76 22-Oct-12 11.91 -0.03 -0.25 19-Oct-12 11.94 -0.09 -0.75 18-Oct-12 12.03 0.04 0.33 17-Oct-12 11.99 0.05 0.42 16-Oct-12 11.94 0.11 0.93 15-Oct-12 11.83 -0.06 -0.5 12-Oct-12 11.89 0.03 0.25 11-Oct-12 11.86 0.09 0.76 10-Oct-12 11.77 -0.12 -1.01 09-Oct-12 11.89 0 0 08-Oct-12 11.89 -0.12 -1 05-Oct-12 12.01 0.17 1.44 04-Oct-12 11.84 0.04 0.34 03-Oct-12 11.8 -0.19 -1.58 02-Oct-12 11.99 -0.06 -0.5 01-Oct-12 12.05 -1182.93 -98.99 28-Sep-12 11.95 0.02 0.17 27-Sep-12 11.93 0.12 1.02 26-Sep-12 11.81 -0.13 -1.09 25-Sep-12 11.94 0.01 0.08 24-Sep-12 11.93 -0.12 -1 21-Sep-12 12.05 0.12 1.01 20-Sep-12 11.93 -0.12 -1 19-Sep-12 12.05 0.06 0.5 18-Sep-12 11.99 -0.03 -0.25 17-Sep-12 12.02 -0.09 -0.74 14-Sep-12 12.11 0.36 3.06 13-Sep-12 11.75 -0.05 -0.42 12-Sep-12 11.8 0.05 0.43 11-Sep-12 11.75 0 0 10-Sep-12 11.75 -- -- 07-Sep-12 11.74 -- -- 06-Sep-12 11.53 -- -- 05-Sep-12 11.44 -- -- 04-Sep-12 11.45 -- -- 03-Sep-12 11.5 -- -- 31-Aug-12 11.44 0.02 0.18 30-Aug-12 11.42 -- -- 29-Aug-12 11.44 -- -- 28-Aug-12 11.47 -- -- 27-Aug-12 11.49 -- -- 24-Aug-12 11.48 -- -- 23-Aug-12 11.58 -- -- 22-Aug-12 11.61 -- -- 21-Aug-12 11.77 -- -- 20-Aug-12 11.68 -- -- 17-Aug-12 11.73 -- -- 16-Aug-12 11.67 -- -- 14-Aug-12 11.66 -- -- 13-Aug-12 11.68 -- -- 10-Aug-12 11.63 -- -- 09-Aug-12 11.65 -- -- 08-Aug-12 11.66 -- -- 07-Aug-12 11.68 -- -- 06-Aug-12 11.59 -- -- 03-Aug-12 11.58 -- -- 02-Aug-12 11.48 -- -- 01-Aug-12 11.62 -- -- 31-Jul-12 11.6 -0.05 -0.43 30-Jul-12 11.65 -- -- 27-Jul-12 11.56 -- -- 26-Jul-12 11.4 -- -- 25-Jul-12 11.29 -- -- 24-Jul-12 11.34 -- -- 23-Jul-12 11.31 -- -- 20-Jul-12 11.56 -- -- 19-Jul-12 11.65 -- -- 18-Jul-12 11.54 -- -- 17-Jul-12 11.5 -- -- 16-Jul-12 11.33 -- -- 13-Jul-12 11.33 -- -- 12-Jul-12 11.21 -- -- 11-Jul-12 11.38 -- -- 10-Jul-12 11.46 -- -- 09-Jul-12 11.37 -- -- 06-Jul-12 11.47 -- -- 05-Jul-12 11.55 -- -- 04-Jul-12 11.61 -- -- 03-Jul-12 11.58 -- -- 02-Jul-12 11.4 -- -- 29-Jun-12 11.36 0.27 2.43 28-Jun-12 11.09 -- -- 27-Jun-12 11.05 -- -- 26-Jun-12 10.92 -- -- 25-Jun-12 10.79 -- -- 22-Jun-12 10.84 -- -- 21-Jun-12 11.02 -- -- 20-Jun-12 11.09 -- -- 19-Jun-12 11.02 -- -- 18-Jun-12 10.79 -- -- 15-Jun-12 10.76 -- -- 14-Jun-12 10.68 -- -- 13-Jun-12 10.68 -- -- 12-Jun-12 10.67 -- -- 11-Jun-12 10.73 -- -- 08-Jun-12 10.58 -- -- 07-Jun-12 10.84 -- -- 06-Jun-12 10.67 -- -- 05-Jun-12 10.41 -- -- 04-Jun-12 10.35 -- -- 01-Jun-12 10.51 -- -- 31-May-12 10.67 -0.09 -0.84 30-May-12 10.76 -- -- 29-May-12 10.88 -- -- 25-May-12 10.74 -- -- 24-May-12 10.74 -- -- 23-May-12 10.61 -- -- 22-May-12 10.78 -- -- 21-May-12 10.65 -- -- 18-May-12 10.61 -- -- 16-May-12 10.95 -- -- 15-May-12 11.12 -- -- 14-May-12 11.11 -- -- 11-May-12 11.3 -- -- 10-May-12 11.41 -- -- 09-May-12 11.41 -- -- 08-May-12 11.6 -- -- 07-May-12 11.68 -- -- 04-May-12 11.85 -- -- 03-May-12 12.06 -- -- 02-May-12 12.06 -- -- 30-Apr-12 11.96 -0.06 -0.5 27-Apr-12 12.02 -- -- 26-Apr-12 11.91 -- -- 25-Apr-12 12 -- -- 24-Apr-12 11.78 -- -- 23-Apr-12 11.72 -- -- 20-Apr-12 11.89 -- -- 19-Apr-12 11.9 -- -- 18-Apr-12 11.88 -- -- 17-Apr-12 11.87 -- -- 16-Apr-12 11.81 -- -- 13-Apr-12 11.9 -- -- 12-Apr-12 11.87 -- -- 11-Apr-12 11.71 -- -- 10-Apr-12 11.79 -- -- 05-Apr-12 12.07 -- -- 04-Apr-12 12.09 -- -- 03-Apr-12 12.22 -- -- 02-Apr-12 12.12 -- -- 30-Mar-12 12.06 0.11 0.92 29-Mar-12 11.95 -- -- 28-Mar-12 12.1 -- -- 27-Mar-12 12.29 -- -- 26-Mar-12 12.17 -- -- 23-Mar-12 12.02 -- -- 22-Mar-12 11.9 -- -- 21-Mar-12 12.04 -- -- 20-Mar-12 12.08 -- -- 19-Mar-12 12.08 -- -- 16-Mar-12 12.06 -- -- 15-Mar-12 11.87 -- -- 14-Mar-12 11.84 -- -- 13-Mar-12 11.85 -- -- 12-Mar-12 11.77 -- -- 09-Mar-12 11.75 -- -- 08-Mar-12 11.7 -- -- 07-Mar-12 11.53 -- -- 06-Mar-12 11.52 -- -- 05-Mar-12 11.9 -- -- 02-Mar-12 12.06 -- -- 01-Mar-12 12.07 -- -- 29-Feb-12 12.2 0.08 0.66 28-Feb-12 12.12 -- -- 27-Feb-12 11.97 -- -- 24-Feb-12 12.11 -- -- 23-Feb-12 12.04 -- -- 22-Feb-12 12.12 -- -- 21-Feb-12 12.12 -- -- 20-Feb-12 12.08 -- -- 17-Feb-12 12.04 -- -- 16-Feb-12 11.86 -- -- 15-Feb-12 11.97 -- -- 14-Feb-12 11.93 -- -- 13-Feb-12 11.97 -- -- 10-Feb-12 11.88 -- -- 09-Feb-12 12.09 -- -- 08-Feb-12 12.08 -- -- 07-Feb-12 11.93 -- -- 06-Feb-12 11.95 -- -- 03-Feb-12 11.97 -- -- 02-Feb-12 11.89 -- -- 01-Feb-12 11.8 -- -- 31-Jan-12 11.76 0.1 0.86 30-Jan-12 11.66 -- -- 27-Jan-12 11.81 -- -- 26-Jan-12 11.87 -- -- 25-Jan-12 11.59 -- -- 24-Jan-12 11.53 -- -- 23-Jan-12 11.7 -- -- 20-Jan-12 11.6 -- -- 19-Jan-12 11.57 -- -- 18-Jan-12 11.51 -- -- 17-Jan-12 11.55 -- -- 16-Jan-12 11.4 -- -- 13-Jan-12 11.34 -- -- 12-Jan-12 11.28 -- -- 11-Jan-12 11.28 -- -- 10-Jan-12 11.32 -- -- 09-Jan-12 11.12 -- -- 06-Jan-12 11.12 -- -- 05-Jan-12 11.15 -- -- 04-Jan-12 11.1 -- -- 03-Jan-12 11.02 -- -- 02-Jan-12 10.74 -- -- 30-Dec-11 10.76 0.1 0.94 29-Dec-11 10.66 -- -- 28-Dec-11 10.72 -- -- 27-Dec-11 10.81 -- -- 23-Dec-11 10.8 -- -- 22-Dec-11 10.71 -- -- 21-Dec-11 10.57 -- -- 20-Dec-11 10.52 -- -- 19-Dec-11 10.37 -- -- 16-Dec-11 10.44 -- -- 15-Dec-11 10.39 -- -- 14-Dec-11 10.45 -- -- 13-Dec-11 10.74 -- -- 12-Dec-11 10.7 -- -- 09-Dec-11 10.78 -- -- 08-Dec-11 11.05 -- -- 07-Dec-11 11.1 -- -- 06-Dec-11 11.04 -- -- 05-Dec-11 11.06 -- -- 02-Dec-11 11.13 -- -- 01-Dec-11 11.19 -- -- 30-Nov-11 11.05 0.27 2.5 29-Nov-11 10.78 -- -- 28-Nov-11 10.76 -- -- 25-Nov-11 10.46 -- -- 24-Nov-11 10.52 -- -- 23-Nov-11 10.61 -- -- 22-Nov-11 10.77 -- -- 21-Nov-11 10.66 -- -- 18-Nov-11 10.97 -- -- 17-Nov-11 11.12 -- -- 16-Nov-11 11.25 -- -- 15-Nov-11 11.36 -- -- 14-Nov-11 11.37 -- -- 11-Nov-11 11.33 -- -- 10-Nov-11 11.17 -- -- 09-Nov-11 11.3 -- -- 08-Nov-11 11.61 -- -- 07-Nov-11 11.47 -- -- 04-Nov-11 11.33 -- -- 03-Nov-11 11.32 -- -- 02-Nov-11 11.32 -- -- 31-Oct-11 11.59 -0.21 -1.78 28-Oct-11 11.8 -- -- 27-Oct-11 11.64 -- -- 26-Oct-11 11.2 -- -- 25-Oct-11 11.21 -- -- 24-Oct-11 11.2 -- -- 21-Oct-11 10.99 -- -- 20-Oct-11 10.76 -- -- 19-Oct-11 10.89 -- -- 18-Oct-11 10.69 -- -- 17-Oct-11 10.89 -- -- 14-Oct-11 10.96 -- -- 13-Oct-11 10.76 -- -- 12-Oct-11 10.75 -- -- 11-Oct-11 10.55 -- -- 10-Oct-11 10.51 -- -- BGF Nutrition Fund Fund Inception 10-Oct-2011 Month End Date Monthly Total (NAV) Return 31-Oct-11 12.415131 30-Nov-11 -4.659189 31-Dec-11 -2.624434 31-Jan-12 9.29368 29-Feb-12 3.741497 31-Mar-12 -1.147541 30-Apr-12 -0.829187 31-May-12 -10.785953 30-Jun-12 6.466729 31-Jul-12 2.112676 31-Aug-12 -1.37931 30-Sep-12 4.458042 31-Oct-12 -0.753138 30-Nov-12 0.758853 31-Dec-12 1.004184 31-Jan-13 6.793703 28-Feb-13 -4.266874 31-Mar-13 0.648298 30-Apr-13 0 31-May-13 0.805153 30-Jun-13 -4.153355 31-Jul-13 -0.5 31-Aug-13 1.088777 30-Sep-13 3.396852 31-Oct-13 2.163462 30-Nov-13 2.117647 31-Dec-13 1.536098 31-Jan-14 -6.354009 28-Feb-14 3.392569 31-Mar-14 3.125 30-Apr-14 1.287879 31-May-14 1.421092 30-Jun-14 1.032448 31-Jul-14 -1.459854 31-Aug-14 2.592593 30-Sep-14 -3.032491 31-Oct-14 0.744602 30-Nov-14 2.882483 31-Dec-14 -1.149425 31-Jan-15 -1.235465 28-Feb-15 2.060338 31-Mar-15 -5.19106 30-Apr-15 2.43346 31-May-15 5.345212 30-Jun-15 -3.523608 31-Jul-15 -2.921841 31-Aug-15 -7.975922 30-Sep-15 -7.113655 31-Oct-15 5.985915 30-Nov-15 -0.581395 31-Dec-15 -0.167084 31-Jan-16 -7.698745 29-Feb-16 4.533092 31-Mar-16 5.290546 30-Apr-16 0.411862 31-May-16 -1.066448 30-Jun-16 -2.985075 31-Jul-16 4.102564 31-Aug-16 3.776683 30-Sep-16 -3.243671 31-Oct-16 -0.899428 30-Nov-16 4.290429 31-Dec-16 4.193038 31-Jan-17 3.113136 28-Feb-17 -0.589102 31-Mar-17 -2.296296 30-Apr-17 1.288855 31-May-17 -1.497006 30-Jun-17 -0.075988 31-Jul-17 3.878327 31-Aug-17 -2.781845 30-Sep-17 6.701807 31-Oct-17 2.117149 30-Nov-17 0.898411 31-Dec-17 1.506849 31-Jan-18 2.496626 28-Feb-18 -4.344964 31-Mar-18 -4.40468 30-Apr-18 -0.071994 31-May-18 1.440922 30-Jun-18 -0.213068 31-Jul-18 -1.637011 31-Aug-18 3.97974 30-Sep-18 1.391788 31-Oct-18 -5.147563 30-Nov-18 -0.434153 31-Dec-18 -9.084302 31-Jan-19 8.073541 28-Feb-19 2.071006 31-Mar-19 -0.217391 30-Apr-19 3.485839 31-May-19 -4.982456 30-Jun-19 4.357459 31-Jul-19 0.4954 31-Aug-19 -0.915493 30-Sep-19 -0.21322 31-Oct-19 -0.213675 30-Nov-19 3.497502 31-Dec-19 2.896552 31-Jan-20 -1.876676 29-Feb-20 -9.494536 31-Mar-20 -9.358491 30-Apr-20 9.575354 31-May-20 6.231003 30-Jun-20 2.503577 31-Jul-20 6.699232 31-Aug-20 3.53172 30-Sep-20 0.189514 31-Oct-20 -3.530895 30-Nov-20 8.888889 31-Dec-20 8.223289 31-Jan-21 2.717693 28-Feb-21 2.537797 31-Mar-21 3.106898 30-Apr-21 5.26047 31-May-21 1.213003 30-Jun-21 -1.438159 31-Jul-21 -2.33463 31-Aug-21 0 30-Sep-21 -4.282869 31-Oct-21 0.57232 30-Nov-21 -1.345059 31-Dec-21 0.157315 31-Jan-22 -9.371728 28-Feb-22 -0.05777 31-Mar-22 6.358382 30-Apr-22 -3.586957 31-May-22 -4.622322 30-Jun-22 -8.806147 31-Jul-22 4.406999 31-Aug-22 -2.048417 30-Sep-22 -11.470215 31-Oct-22 6.657122 30-Nov-22 3.758389 31-Dec-22 -2.522639 31-Jan-23 4.578633 28-Feb-23 -1.649746 31-Mar-23 -0.645161 30-Apr-23 1.428571 31-May-23 -7.298335 30-Jun-23 2.831492 31-Jul-23 4.768301 31-Aug-23 -3.910256 30-Sep-23 -6.804536 31-Oct-23 -4.939155 30-Nov-23 4.518072 31-Dec-23 4.106628 31-Jan-24 -2.698962 29-Feb-24 0.711238