BGF Nutrition Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies engaged in any activity forming part of the food and agriculture value chain as described in the prospectus. The Fund invests in companies which are actively combatting global sustainability challenges within the nutrition theme across the sustainable nutrition trends described in the prospectus. The companies are rated by the Investment Adviser (IA) based on their ability to manage the risks and opportunities associated with the nutrition theme and their environmental, social and governance (ESG) risk and opportunity credentials. The Fund adopts a “best in class” approach to sustainable investing. This means that the Fund selects the best issuers (from an ESG perspective) for each relevant sector of activities (without excluding any sector of activities). More than 90% of the issuers of securities the Fund invests in are ESG rated or have been analysed for ESG purposes.The Fund may gain limited exposure to issuers that do not meet the nutrition and/or the ESG criteria described above. The investment universe of the Fund is represented by any company worldwide which, in the opinion of the IA, prioritises changing consumer preferences towards nutrition as a key strategic driver of its business (“Factset Nutrition Universe”). The weighted average ESG rating of the Fund will be higher than the ESG rating of the Factset Nutrition Universe after eliminating at least 20% of the least well-rated securities from the Factset Nutrition Universe. Net Assets of Fund USD 200,704,519 Inception Date 25-Mar-10 Fund Launch Date 09-Feb-10 Share Class Currency EUR Base Currency USD Asset Class Equity Comparator Benchmark 1 MSCI All Country World Index (Net Total Return) SFDR Classification Article 9 Initial Charge 5.00% Ongoing Charges Figures 1.79% ISIN LU0471299072 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment EUR 5,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker WLDA4EH SEDOL B4WHX96 29-Feb-2024 BGF Nutrition Fund Inception Date 25-Mar-10 Fund Holdings as of - Total Net Assets EUR 145,643.65 Number of Securities 42.00 Shares Outstanding 14,881.90 Name Weight (%) GRAPHIC PACKAGING HOLDING CO 3.7454 NESTLE SA 3.7019 COMPASS GROUP PLC 3.5929 ZOETIS INC 3.4826 JOHN BEAN TECHNOLOGIES CORP 3.4537 CHINA MENGNIU DAIRY CO LTD 3.3558 BUNGE GLOBAL SA 3.276 SMURFIT KAPPA GROUP PLC 3.2229 AVERY DENNISON CORPORATION 3.1512 COSTCO WHOLESALE CORPORATION 3.065 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 9.79 0.05 0.5133470225872689 26-Mar-24 9.74 -0.02 -0.20491803278688525 25-Mar-24 9.76 0 0 22-Mar-24 9.76 -0.08 -0.8130081300813008 21-Mar-24 9.84 0.1 1.0266940451745379 20-Mar-24 9.74 0.03 0.30895983522142123 19-Mar-24 9.71 -0.05 -0.5122950819672131 18-Mar-24 9.76 0 0 15-Mar-24 9.76 0.03 0.30832476875642345 14-Mar-24 9.73 -0.1 -1.017293997965412 13-Mar-24 9.83 0.03 0.30612244897959184 12-Mar-24 9.8 0.06 0.6160164271047228 11-Mar-24 9.74 -0.03 -0.3070624360286592 08-Mar-24 9.77 -0.01 -0.10224948875255624 07-Mar-24 9.78 0.11 1.1375387797311272 06-Mar-24 9.67 0.05 0.5197505197505198 05-Mar-24 9.62 -0.06 -0.6198347107438017 04-Mar-24 9.68 0.03 0.31088082901554404 01-Mar-24 9.65 -0.06 -0.6179196704428425 29-Feb-24 9.71 0.06 0.6217616580310881 28-Feb-24 9.65 -0.04 -0.41279669762641896 27-Feb-24 9.69 -0.01 -0.10309278350515463 26-Feb-24 9.7 -0.03 -0.30832476875642345 23-Feb-24 9.73 0.07 0.7246376811594203 22-Feb-24 9.66 0.01 0.10362694300518134 21-Feb-24 9.65 0.02 0.20768431983385255 20-Feb-24 9.63 0.01 0.10395010395010396 19-Feb-24 9.62 0 0 16-Feb-24 9.62 -0.01 -0.10384215991692627 15-Feb-24 9.63 0.13 1.368421052631579 14-Feb-24 9.5 0.02 0.2109704641350211 13-Feb-24 9.48 -0.14 -1.4553014553014554 12-Feb-24 9.62 0.04 0.4175365344467641 09-Feb-24 9.58 -0.01 -0.10427528675703858 08-Feb-24 9.59 0.01 0.10438413361169102 07-Feb-24 9.58 0.02 0.20920502092050208 06-Feb-24 9.56 0.02 0.20964360587002095 05-Feb-24 9.54 -0.03 -0.31347962382445144 02-Feb-24 9.57 -0.03 -0.3125 01-Feb-24 9.6 -0.07 -0.7238883143743536 31-Jan-24 9.67 0 0 30-Jan-24 9.67 0 0 29-Jan-24 9.67 -0.02 -0.20639834881320948 26-Jan-24 9.69 0.07 0.7276507276507277 25-Jan-24 9.62 0.03 0.31282586027111575 24-Jan-24 9.59 -0.01 -0.10416666666666667 23-Jan-24 9.6 0.03 0.31347962382445144 22-Jan-24 9.57 0.01 0.10460251046025104 19-Jan-24 9.56 0 0 18-Jan-24 9.56 0 0 17-Jan-24 9.56 -0.08 -0.8298755186721992 16-Jan-24 9.64 -0.08 -0.823045267489712 15-Jan-24 9.72 -0.09 -0.9174311926605505 12-Jan-24 9.81 0.05 0.5122950819672131 11-Jan-24 9.76 -0.01 -0.1023541453428864 10-Jan-24 9.77 -0.07 -0.7113821138211383 09-Jan-24 9.84 0.07 0.7164790174002047 08-Jan-24 9.77 -0.03 -0.30612244897959184 05-Jan-24 9.8 -0.03 -0.3051881993896236 04-Jan-24 9.83 -0.02 -0.20304568527918782 03-Jan-24 9.85 -0.05 -0.5050505050505051 02-Jan-24 9.9 -0.06 -0.6024096385542169 29-Dec-23 9.96 -0.04 -0.4 28-Dec-23 10 0.05 0.5025125628140703 27-Dec-23 9.95 0.05 0.5050505050505051 22-Dec-23 9.9 0.07 0.7121057985757884 21-Dec-23 9.83 -0.02 -0.20304568527918782 20-Dec-23 9.85 -0.03 -0.30364372469635625 19-Dec-23 9.88 0.08 0.8163265306122449 18-Dec-23 9.8 -0.04 -0.4065040650406504 15-Dec-23 9.84 -0.12 -1.2048192771084338 14-Dec-23 9.96 0.35 3.6420395421436003 13-Dec-23 9.61 -0.02 -0.20768431983385255 12-Dec-23 9.63 -0.05 -0.5165289256198347 11-Dec-23 9.68 0 0 08-Dec-23 9.68 0.02 0.2070393374741201 07-Dec-23 9.66 -0.01 -0.10341261633919338 06-Dec-23 9.67 0 0 05-Dec-23 9.67 -0.08 -0.8205128205128205 04-Dec-23 9.75 0.08 0.827300930713547 01-Dec-23 9.67 0.07 0.7291666666666666 30-Nov-23 9.6 -0.04 -0.4149377593360996 29-Nov-23 9.64 0.01 0.10384215991692627 28-Nov-23 9.63 -0.05 -0.5165289256198347 27-Nov-23 9.68 -0.02 -0.20618556701030927 24-Nov-23 9.7 0.06 0.6224066390041494 23-Nov-23 9.64 0.05 0.5213764337851929 22-Nov-23 9.59 -0.02 -0.2081165452653486 21-Nov-23 9.61 0.03 0.31315240083507306 20-Nov-23 9.58 0.01 0.1044932079414838 17-Nov-23 9.57 0 0 16-Nov-23 9.57 -0.07 -0.7261410788381742 15-Nov-23 9.64 0.11 1.154249737670514 14-Nov-23 9.53 0.18 1.9251336898395721 13-Nov-23 9.35 -0.01 -0.10683760683760683 10-Nov-23 9.36 -0.11 -1.1615628299894403 09-Nov-23 9.47 0.05 0.5307855626326964 08-Nov-23 9.42 0.07 0.7486631016042781 07-Nov-23 9.35 -0.12 -1.2671594508975712 06-Nov-23 9.47 -0.01 -0.10548523206751055 03-Nov-23 9.48 0.14 1.4989293361884368 02-Nov-23 9.34 0.13 1.4115092290988056 31-Oct-23 9.21 0.06 0.6557377049180327 30-Oct-23 9.15 0.03 0.32894736842105265 27-Oct-23 9.12 -0.03 -0.32786885245901637 26-Oct-23 9.15 0.07 0.7709251101321586 25-Oct-23 9.08 -0.03 -0.32930845225027444 24-Oct-23 9.11 0 0 23-Oct-23 9.11 -0.12 -1.3001083423618636 20-Oct-23 9.23 -0.1 -1.0718113612004287 19-Oct-23 9.33 -0.12 -1.2698412698412698 18-Oct-23 9.45 -0.01 -0.10570824524312897 17-Oct-23 9.46 0.05 0.5313496280552603 16-Oct-23 9.41 -0.03 -0.3177966101694915 13-Oct-23 9.44 -0.02 -0.21141649048625794 12-Oct-23 9.46 -0.12 -1.2526096033402923 11-Oct-23 9.58 0.05 0.5246589716684156 10-Oct-23 9.53 0.11 1.167728237791932 09-Oct-23 9.42 0.08 0.8565310492505354 06-Oct-23 9.34 -0.15 -1.5806111696522656 05-Oct-23 9.49 0.07 0.7430997876857749 04-Oct-23 9.42 -0.03 -0.31746031746031744 03-Oct-23 9.45 -0.08 -0.8394543546694648 02-Oct-23 9.53 -0.18 -1.8537590113285274 29-Sep-23 9.71 0.11 1.1458333333333333 28-Sep-23 9.6 -0.04 -0.4149377593360996 27-Sep-23 9.64 -0.07 -0.7209062821833162 26-Sep-23 9.71 -0.04 -0.41025641025641024 25-Sep-23 9.75 -0.1 -1.015228426395939 22-Sep-23 9.85 -0.03 -0.30364372469635625 21-Sep-23 9.88 -0.19 -1.8867924528301887 20-Sep-23 10.07 0.04 0.3988035892323031 19-Sep-23 10.03 0 0 18-Sep-23 10.03 -0.11 -1.0848126232741617 15-Sep-23 10.14 0.03 0.29673590504451036 14-Sep-23 10.11 0.04 0.3972194637537239 13-Sep-23 10.07 0 0 12-Sep-23 10.07 -0.05 -0.49407114624505927 11-Sep-23 10.12 0.05 0.49652432969215493 08-Sep-23 10.07 -0.02 -0.19821605550049554 07-Sep-23 10.09 -0.1 -0.9813542688910697 06-Sep-23 10.19 -0.09 -0.8754863813229572 05-Sep-23 10.28 -0.12 -1.1538461538461537 04-Sep-23 10.4 -0.01 -0.09606147934678194 01-Sep-23 10.41 -0.05 -0.4780114722753346 31-Aug-23 10.46 0.02 0.19157088122605365 30-Aug-23 10.44 0.11 1.0648596321393997 29-Aug-23 10.33 0.03 0.2912621359223301 28-Aug-23 10.3 0.07 0.6842619745845552 25-Aug-23 10.23 -0.01 -0.09765625 24-Aug-23 10.24 0.06 0.5893909626719057 23-Aug-23 10.18 0.02 0.1968503937007874 22-Aug-23 10.16 -0.06 -0.5870841487279843 21-Aug-23 10.22 0.02 0.19607843137254902 18-Aug-23 10.2 -0.12 -1.1627906976744187 17-Aug-23 10.32 -0.03 -0.2898550724637681 16-Aug-23 10.35 -0.1 -0.9569377990430622 14-Aug-23 10.45 -0.07 -0.6653992395437263 11-Aug-23 10.52 -0.11 -1.0348071495766697 10-Aug-23 10.63 -0.01 -0.09398496240601503 09-Aug-23 10.64 0.08 0.7575757575757576 08-Aug-23 10.56 -0.07 -0.658513640639699 07-Aug-23 10.63 -0.05 -0.4681647940074906 04-Aug-23 10.68 0.08 0.7547169811320755 03-Aug-23 10.6 -0.15 -1.3953488372093024 02-Aug-23 10.75 -0.09 -0.8302583025830258 01-Aug-23 10.84 -0.07 -0.6416131989000916 31-Jul-23 10.91 0.01 0.09174311926605505 28-Jul-23 10.9 -0.01 -0.09165902841429881 27-Jul-23 10.91 0.08 0.7386888273314867 26-Jul-23 10.83 0.05 0.46382189239332094 25-Jul-23 10.78 0.06 0.5597014925373134 24-Jul-23 10.72 0.04 0.37453183520599254 21-Jul-23 10.68 -0.03 -0.2801120448179272 20-Jul-23 10.71 0.01 0.09345794392523364 19-Jul-23 10.7 0.07 0.658513640639699 18-Jul-23 10.63 0.04 0.3777148253068933 17-Jul-23 10.59 -0.02 -0.1885014137606032 14-Jul-23 10.61 -0.04 -0.3755868544600939 13-Jul-23 10.65 0.07 0.6616257088846881 12-Jul-23 10.58 0.13 1.244019138755981 11-Jul-23 10.45 0.04 0.38424591738712777 10-Jul-23 10.41 0.06 0.5797101449275363 07-Jul-23 10.35 0.02 0.1936108422071636 06-Jul-23 10.33 -0.14 -1.3371537726838587 05-Jul-23 10.47 -0.07 -0.6641366223908919 04-Jul-23 10.54 0.05 0.47664442326024786 03-Jul-23 10.49 0.05 0.4789272030651341 30-Jun-23 10.44 0.1 0.9671179883945842 29-Jun-23 10.34 -0.01 -0.0966183574879227 28-Jun-23 10.35 0.06 0.5830903790087464 27-Jun-23 10.29 -0.04 -0.3872216844143272 26-Jun-23 10.33 -0.05 -0.4816955684007707 22-Jun-23 10.38 -0.01 -0.09624639076034648 21-Jun-23 10.39 -0.03 -0.28790786948176583 20-Jun-23 10.42 -0.09 -0.8563273073263559 19-Jun-23 10.51 -0.07 -0.6616257088846881 16-Jun-23 10.58 0.09 0.8579599618684461 15-Jun-23 10.49 0 0 14-Jun-23 10.49 0.04 0.3827751196172249 13-Jun-23 10.45 0.1 0.966183574879227 12-Jun-23 10.35 0.01 0.09671179883945841 09-Jun-23 10.34 -0.08 -0.7677543186180422 08-Jun-23 10.42 -0.07 -0.667302192564347 07-Jun-23 10.49 0.13 1.2548262548262548 06-Jun-23 10.36 -0.04 -0.38461538461538464 05-Jun-23 10.4 0.07 0.6776379477250726 02-Jun-23 10.33 0.17 1.6732283464566928 01-Jun-23 10.16 -0.01 -0.09832841691248771 31-May-23 10.17 -0.17 -1.644100580270793 30-May-23 10.34 -0.04 -0.3853564547206166 26-May-23 10.38 -0.04 -0.3838771593090211 25-May-23 10.42 -0.06 -0.5725190839694656 24-May-23 10.48 -0.14 -1.3182674199623352 23-May-23 10.62 -0.06 -0.5617977528089888 22-May-23 10.68 -0.03 -0.2801120448179272 19-May-23 10.71 0.07 0.6578947368421053 17-May-23 10.64 -0.1 -0.931098696461825 16-May-23 10.74 -0.07 -0.6475485661424607 15-May-23 10.81 -0.02 -0.18467220683287167 12-May-23 10.83 -0.01 -0.09225092250922509 11-May-23 10.84 -0.05 -0.4591368227731864 10-May-23 10.89 -0.16 -1.4479638009049773 08-May-23 11.05 0.11 1.0054844606946984 05-May-23 10.94 0.04 0.3669724770642202 04-May-23 10.9 -0.17 -1.5356820234869015 03-May-23 11.07 0.14 1.280878316559927 02-May-23 10.93 -0.09 -0.8166969147005445 28-Apr-23 11.02 0.08 0.7312614259597806 27-Apr-23 10.94 -0.05 -0.4549590536851683 26-Apr-23 10.99 -0.02 -0.18165304268846502 25-Apr-23 11.01 -0.1 -0.9000900090009001 24-Apr-23 11.11 0.05 0.45207956600361665 21-Apr-23 11.06 -0.01 -0.09033423667570009 20-Apr-23 11.07 -0.01 -0.09025270758122744 19-Apr-23 11.08 -0.04 -0.3597122302158273 18-Apr-23 11.12 0.03 0.27051397655545534 17-Apr-23 11.09 -0.02 -0.18001800180018002 14-Apr-23 11.11 0.07 0.6340579710144928 13-Apr-23 11.04 -0.02 -0.18083182640144665 12-Apr-23 11.06 0.09 0.8204193254329991 11-Apr-23 10.97 0.22 2.046511627906977 06-Apr-23 10.75 -0.07 -0.6469500924214417 05-Apr-23 10.82 -0.09 -0.8249312557286893 04-Apr-23 10.91 -0.01 -0.09157509157509157 03-Apr-23 10.92 0.03 0.27548209366391185 31-Mar-23 10.89 0.03 0.27624309392265195 30-Mar-23 10.86 0.08 0.7421150278293135 29-Mar-23 10.78 0.09 0.8419083255378859 28-Mar-23 10.69 0.06 0.5644402634054563 27-Mar-23 10.63 0.12 1.141769743101808 24-Mar-23 10.51 -0.21 -1.958955223880597 23-Mar-23 10.72 0.01 0.09337068160597572 22-Mar-23 10.71 0.06 0.5633802816901409 21-Mar-23 10.65 0.07 0.6616257088846881 20-Mar-23 10.58 0.14 1.3409961685823755 17-Mar-23 10.44 -0.09 -0.8547008547008547 16-Mar-23 10.53 0.08 0.7655502392344498 15-Mar-23 10.45 -0.28 -2.60950605778192 14-Mar-23 10.73 0.14 1.3220018885741265 13-Mar-23 10.59 -0.11 -1.02803738317757 10-Mar-23 10.7 -0.23 -2.104300091491308 09-Mar-23 10.93 0.05 0.45955882352941174 08-Mar-23 10.88 -0.11 -1.0009099181073704 07-Mar-23 10.99 -0.12 -1.08010801080108 06-Mar-23 11.11 0.02 0.18034265103697025 03-Mar-23 11.09 0.1 0.9099181073703366 02-Mar-23 10.99 -0.02 -0.18165304268846502 01-Mar-23 11.01 0 0 28-Feb-23 11.01 -0.04 -0.36199095022624433 27-Feb-23 11.05 0.15 1.3761467889908257 24-Feb-23 10.9 -0.22 -1.9784172661870503 23-Feb-23 11.12 0.01 0.09000900090009001 22-Feb-23 11.11 -0.01 -0.08992805755395683 21-Feb-23 11.12 -0.1 -0.8912655971479501 20-Feb-23 11.22 0.05 0.4476275738585497 17-Feb-23 11.17 -0.02 -0.17873100983020554 16-Feb-23 11.19 0.07 0.6294964028776978 15-Feb-23 11.12 -0.12 -1.0676156583629892 14-Feb-23 11.24 0.08 0.7168458781362007 13-Feb-23 11.16 0.03 0.2695417789757412 10-Feb-23 11.13 -0.15 -1.3297872340425532 09-Feb-23 11.28 0.01 0.08873114463176575 08-Feb-23 11.27 0.09 0.8050089445438283 07-Feb-23 11.18 -0.06 -0.5338078291814946 06-Feb-23 11.24 -0.09 -0.794351279788173 03-Feb-23 11.33 -0.05 -0.43936731107205623 02-Feb-23 11.38 0.01 0.08795074758135445 01-Feb-23 11.37 0.14 1.2466607301869992 31-Jan-23 11.23 -0.06 -0.5314437555358724 30-Jan-23 11.29 -0.01 -0.08849557522123894 27-Jan-23 11.3 0.03 0.26619343389529726 26-Jan-23 11.27 0.12 1.0762331838565022 25-Jan-23 11.15 0 0 24-Jan-23 11.15 0 0 23-Jan-23 11.15 0.02 0.17969451931716082 20-Jan-23 11.13 0.02 0.18001800180018002 19-Jan-23 11.11 -0.27 -2.3725834797891037 18-Jan-23 11.38 0.06 0.5300353356890459 17-Jan-23 11.32 0.05 0.44365572315882873 16-Jan-23 11.27 0.04 0.3561887800534283 13-Jan-23 11.23 0.12 1.08010801080108 12-Jan-23 11.11 -0.06 -0.5371530886302597 11-Jan-23 11.17 0.08 0.721370604147881 10-Jan-23 11.09 0 0 09-Jan-23 11.09 0.25 2.3062730627306274 06-Jan-23 10.84 0.07 0.6499535747446611 05-Jan-23 10.77 -0.1 -0.9199632014719411 04-Jan-23 10.87 0.04 0.36934441366574333 03-Jan-23 10.83 0.02 0.18501387604070305 02-Jan-23 10.81 0.02 0.18535681186283595 30-Dec-22 10.79 -0.04 -0.36934441366574333 29-Dec-22 10.83 -0.01 -0.09225092250922509 28-Dec-22 10.84 0.05 0.4633920296570899 27-Dec-22 10.79 0.06 0.5591798695246971 23-Dec-22 10.73 -0.01 -0.0931098696461825 22-Dec-22 10.74 -0.02 -0.18587360594795538 21-Dec-22 10.76 0.09 0.8434864104967198 20-Dec-22 10.67 -0.05 -0.4664179104477612 19-Dec-22 10.72 0.01 0.09337068160597572 16-Dec-22 10.71 -0.1 -0.9250693802035153 15-Dec-22 10.81 -0.23 -2.0833333333333335 14-Dec-22 11.04 -0.09 -0.8086253369272237 13-Dec-22 11.13 0.25 2.297794117647059 12-Dec-22 10.88 -0.06 -0.5484460694698354 09-Dec-22 10.94 0.02 0.18315018315018314 08-Dec-22 10.92 0.03 0.27548209366391185 07-Dec-22 10.89 -0.08 -0.7292616226071102 06-Dec-22 10.97 -0.08 -0.7239819004524887 05-Dec-22 11.05 -0.07 -0.6294964028776978 02-Dec-22 11.12 -0.2 -1.7667844522968197 01-Dec-22 11.32 0.21 1.8901890189018902 30-Nov-22 11.11 0.05 0.45207956600361665 29-Nov-22 11.06 -0.1 -0.8960573476702509 28-Nov-22 11.16 -0.07 -0.6233303650934996 25-Nov-22 11.23 -0.02 -0.17777777777777778 24-Nov-22 11.25 0.1 0.8968609865470852 23-Nov-22 11.15 0.14 1.2715712988192551 22-Nov-22 11.01 0.09 0.8241758241758241 21-Nov-22 10.92 -0.09 -0.8174386920980926 18-Nov-22 11.01 0.09 0.8241758241758241 17-Nov-22 10.92 -0.12 -1.0869565217391304 16-Nov-22 11.04 -0.03 -0.27100271002710025 15-Nov-22 11.07 0.04 0.3626473254759746 14-Nov-22 11.03 -0.03 -0.27124773960216997 11-Nov-22 11.06 0.11 1.004566210045662 10-Nov-22 10.95 0.18 1.6713091922005572 09-Nov-22 10.77 -0.03 -0.2777777777777778 08-Nov-22 10.8 0.2 1.8867924528301887 07-Nov-22 10.6 -0.1 -0.9345794392523364 04-Nov-22 10.7 0.24 2.294455066921606 03-Nov-22 10.46 -0.26 -2.425373134328358 02-Nov-22 10.72 -0.03 -0.27906976744186046 31-Oct-22 10.75 0.04 0.3734827264239029 28-Oct-22 10.71 -0.07 -0.6493506493506493 27-Oct-22 10.78 0.02 0.18587360594795538 26-Oct-22 10.76 0.19 1.7975402081362346 25-Oct-22 10.57 0.11 1.0516252390057361 24-Oct-22 10.46 0.16 1.5533980582524272 21-Oct-22 10.3 -0.06 -0.5791505791505791 20-Oct-22 10.36 -0.03 -0.28873917228103946 19-Oct-22 10.39 -0.15 -1.4231499051233396 18-Oct-22 10.54 0.16 1.5414258188824663 17-Oct-22 10.38 0.02 0.19305019305019305 14-Oct-22 10.36 0.29 2.8798411122144985 13-Oct-22 10.07 -0.15 -1.467710371819961 12-Oct-22 10.22 0.07 0.6896551724137931 11-Oct-22 10.15 -0.11 -1.0721247563352827 10-Oct-22 10.26 -0.01 -0.09737098344693282 07-Oct-22 10.27 -0.18 -1.722488038277512 06-Oct-22 10.45 -0.02 -0.19102196752626552 05-Oct-22 10.47 -0.02 -0.19065776930409914 04-Oct-22 10.49 0.32 3.146509341199607 03-Oct-22 10.17 0.04 0.39486673247778875 30-Sep-22 10.13 0.12 1.1988011988011988 29-Sep-22 10.01 -0.09 -0.8910891089108911 28-Sep-22 10.1 -0.19 -1.84645286686103 27-Sep-22 10.29 -0.04 -0.3872216844143272 26-Sep-22 10.33 -0.07 -0.6730769230769231 23-Sep-22 10.4 -0.28 -2.6217228464419478 22-Sep-22 10.68 -0.2 -1.838235294117647 21-Sep-22 10.88 -0.01 -0.09182736455463728 20-Sep-22 10.89 -0.03 -0.27472527472527475 19-Sep-22 10.92 0 0 16-Sep-22 10.92 -0.31 -2.7604630454140695 15-Sep-22 11.23 -0.03 -0.2664298401420959 14-Sep-22 11.26 -0.2 -1.7452006980802792 13-Sep-22 11.46 -0.12 -1.0362694300518134 12-Sep-22 11.58 0.1 0.8710801393728222 09-Sep-22 11.48 0.29 2.59159964253798 08-Sep-22 11.19 0.02 0.17905102954341987 07-Sep-22 11.17 -0.07 -0.6227758007117438 06-Sep-22 11.24 -0.02 -0.17761989342806395 05-Sep-22 11.26 -0.12 -1.054481546572935 02-Sep-22 11.38 0.07 0.618921308576481 01-Sep-22 11.31 -0.21 -1.8229166666666667 31-Aug-22 11.52 -0.15 -1.2853470437017995 30-Aug-22 11.67 -0.07 -0.596252129471891 29-Aug-22 11.74 -0.31 -2.5726141078838176 26-Aug-22 12.05 0.04 0.33305578684429643 25-Aug-22 12.01 0.13 1.0942760942760943 24-Aug-22 11.88 0.06 0.5076142131979695 23-Aug-22 11.82 -0.04 -0.3372681281618887 22-Aug-22 11.86 -0.08 -0.6700167504187605 19-Aug-22 11.94 -0.08 -0.6655574043261231 18-Aug-22 12.02 0 0 17-Aug-22 12.02 0 0 16-Aug-22 12.02 -0.02 -0.16611295681063123 12-Aug-22 12.04 -0.07 -0.5780346820809249 11-Aug-22 12.11 0.21 1.7647058823529411 10-Aug-22 11.9 0.09 0.7620660457239627 09-Aug-22 11.81 -0.12 -1.0058675607711651 08-Aug-22 11.93 0.23 1.9658119658119657 05-Aug-22 11.7 -0.1 -0.847457627118644 04-Aug-22 11.8 -0.03 -0.25359256128486896 03-Aug-22 11.83 -0.04 -0.33698399326032014 02-Aug-22 11.87 -0.06 -0.5029337803855826 01-Aug-22 11.93 0.11 0.9306260575296108 29-Jul-22 11.82 0.17 1.4592274678111588 28-Jul-22 11.65 0.08 0.6914433880726015 27-Jul-22 11.57 0 0 26-Jul-22 11.57 -0.01 -0.08635578583765112 25-Jul-22 11.58 -0.03 -0.25839793281653745 22-Jul-22 11.61 0.05 0.43252595155709345 21-Jul-22 11.56 0.04 0.3472222222222222 20-Jul-22 11.52 0.09 0.7874015748031497 19-Jul-22 11.43 0.04 0.35118525021949076 18-Jul-22 11.39 0.24 2.1524663677130045 15-Jul-22 11.15 0.13 1.1796733212341197 14-Jul-22 11.02 -0.18 -1.6071428571428572 13-Jul-22 11.2 -0.13 -1.147396293027361 12-Jul-22 11.33 -0.1 -0.8748906386701663 11-Jul-22 11.43 -0.03 -0.2617801047120419 08-Jul-22 11.46 -0.07 -0.6071118820468343 07-Jul-22 11.53 0.17 1.4964788732394365 06-Jul-22 11.36 -0.01 -0.08795074758135445 05-Jul-22 11.37 -0.22 -1.8981880931837791 04-Jul-22 11.59 0.09 0.782608695652174 01-Jul-22 11.5 0.14 1.232394366197183 30-Jun-22 11.36 -0.14 -1.2173913043478262 29-Jun-22 11.5 -0.24 -2.0442930153321974 28-Jun-22 11.74 0.06 0.5136986301369864 27-Jun-22 11.68 0.21 1.8308631211857018 24-Jun-22 11.47 0.08 0.7023705004389815 22-Jun-22 11.39 -0.14 -1.2142237640936686 21-Jun-22 11.53 0.18 1.5859030837004404 20-Jun-22 11.35 -0.04 -0.35118525021949076 17-Jun-22 11.39 0.03 0.2640845070422535 16-Jun-22 11.36 -0.23 -1.9844693701466782 15-Jun-22 11.59 0 0 14-Jun-22 11.59 -0.07 -0.6003430531732419 13-Jun-22 11.66 -0.3 -2.508361204013378 10-Jun-22 11.96 -0.35 -2.843216896831844 09-Jun-22 12.31 -0.16 -1.2830793905372895 08-Jun-22 12.47 0.02 0.1606425702811245 07-Jun-22 12.45 -0.07 -0.5591054313099042 03-Jun-22 12.52 0.12 0.967741935483871 02-Jun-22 12.4 -0.1 -0.8 01-Jun-22 12.5 0 0 31-May-22 12.5 -0.02 -0.1597444089456869 30-May-22 12.52 0.09 0.7240547063555913 27-May-22 12.43 0.35 2.8973509933774833 25-May-22 12.08 -0.03 -0.2477291494632535 24-May-22 12.11 0.04 0.33140016570008285 23-May-22 12.07 0.03 0.24916943521594684 20-May-22 12.04 0.15 1.2615643397813288 19-May-22 11.89 -0.37 -3.0179445350734095 18-May-22 12.26 -0.19 -1.5261044176706828 17-May-22 12.45 0.17 1.3843648208469055 16-May-22 12.28 0.11 0.903861955628595 13-May-22 12.17 0.28 2.3549201009251473 12-May-22 11.89 -0.25 -2.059308072487644 11-May-22 12.14 0.03 0.2477291494632535 10-May-22 12.11 -0.16 -1.3039934800325998 06-May-22 12.27 -0.54 -4.215456674473068 05-May-22 12.81 0.06 0.47058823529411764 04-May-22 12.75 -0.2 -1.5444015444015444 03-May-22 12.95 0.03 0.23219814241486067 02-May-22 12.92 -0.25 -1.8982536066818527 29-Apr-22 13.17 0.19 1.4637904468412943 28-Apr-22 12.98 0.1 0.7763975155279503 27-Apr-22 12.88 -0.08 -0.6172839506172839 26-Apr-22 12.96 -0.01 -0.07710100231303008 25-Apr-22 12.97 -0.44 -3.2811334824757643 22-Apr-22 13.41 -0.3 -2.1881838074398248 21-Apr-22 13.71 0.01 0.072992700729927 20-Apr-22 13.7 0.06 0.4398826979472141 19-Apr-22 13.64 -0.03 -0.2194586686174104 14-Apr-22 13.67 0.07 0.5147058823529411 13-Apr-22 13.6 -0.14 -1.0189228529839884 12-Apr-22 13.74 0.04 0.291970802919708 11-Apr-22 13.7 0.03 0.2194586686174104 08-Apr-22 13.67 0.03 0.21994134897360704 07-Apr-22 13.64 0.09 0.6642066420664207 06-Apr-22 13.55 -0.29 -2.0953757225433525 05-Apr-22 13.84 0.17 1.2435991221653255 04-Apr-22 13.67 0 0 01-Apr-22 13.67 -0.02 -0.14609203798392986 31-Mar-22 13.69 -0.06 -0.43636363636363634 30-Mar-22 13.75 0.13 0.9544787077826725 29-Mar-22 13.62 0.07 0.5166051660516605 28-Mar-22 13.55 0.02 0.14781966001478197 25-Mar-22 13.53 0 0 24-Mar-22 13.53 0.06 0.44543429844098 23-Mar-22 13.47 -0.01 -0.07418397626112759 22-Mar-22 13.48 0.01 0.07423904974016332 21-Mar-22 13.47 0.18 1.3544018058690745 18-Mar-22 13.29 0.14 1.064638783269962 17-Mar-22 13.15 0.08 0.612088752869166 16-Mar-22 13.07 0.33 2.5902668759811616 15-Mar-22 12.74 -0.14 -1.0869565217391304 14-Mar-22 12.88 -0.03 -0.23237800154918667 11-Mar-22 12.91 0.08 0.6235385814497272 10-Mar-22 12.83 0.18 1.4229249011857708 09-Mar-22 12.65 0.08 0.6364359586316627 08-Mar-22 12.57 -0.36 -2.7842227378190256 07-Mar-22 12.93 0 0 04-Mar-22 12.93 -0.19 -1.4481707317073171 03-Mar-22 13.12 0.09 0.6907137375287797 02-Mar-22 13.03 -0.03 -0.22970903522205208 01-Mar-22 13.06 0.15 1.1618900077459333 28-Feb-22 12.91 0.23 1.8138801261829653 25-Feb-22 12.68 0.27 2.17566478646253 24-Feb-22 12.41 -0.4 -3.12256049960968 23-Feb-22 12.81 -0.12 -0.9280742459396751 22-Feb-22 12.93 -0.05 -0.3852080123266564 21-Feb-22 12.98 -0.15 -1.1424219345011424 18-Feb-22 13.13 -0.06 -0.45489006823351025 17-Feb-22 13.19 -0.02 -0.1514004542013626 16-Feb-22 13.21 0.04 0.30372057706909644 15-Feb-22 13.17 0.11 0.8422664624808576 14-Feb-22 13.06 -0.15 -1.1355034065102196 11-Feb-22 13.21 -0.09 -0.6766917293233082 10-Feb-22 13.3 -0.06 -0.4491017964071856 09-Feb-22 13.36 0.36 2.769230769230769 08-Feb-22 13 -0.07 -0.5355776587605203 07-Feb-22 13.07 0.01 0.07656967840735068 04-Feb-22 13.06 -0.08 -0.60882800608828 03-Feb-22 13.14 -0.1 -0.7552870090634441 02-Feb-22 13.24 0.11 0.8377760853008378 01-Feb-22 13.13 0.2 1.5467904098994587 31-Jan-22 12.93 0.24 1.8912529550827424 28-Jan-22 12.69 -0.26 -2.0077220077220077 27-Jan-22 12.95 -0.08 -0.6139677666922486 26-Jan-22 13.03 0.27 2.115987460815047 25-Jan-22 12.76 -0.05 -0.39032006245121 24-Jan-22 12.81 -0.39 -2.9545454545454546 21-Jan-22 13.2 -0.29 -2.149740548554485 20-Jan-22 13.49 -0.01 -0.07407407407407407 19-Jan-22 13.5 0.01 0.07412898443291327 18-Jan-22 13.49 -0.15 -1.099706744868035 17-Jan-22 13.64 -0.09 -0.6554989075018208 14-Jan-22 13.73 -0.21 -1.5064562410329985 13-Jan-22 13.94 -0.02 -0.14326647564469913 12-Jan-22 13.96 0.24 1.749271137026239 11-Jan-22 13.72 0.08 0.5865102639296188 10-Jan-22 13.64 -0.32 -2.292263610315186 07-Jan-22 13.96 0.06 0.4316546762589928 06-Jan-22 13.9 -0.41 -2.86512928022362 05-Jan-22 14.31 -0.01 -0.06983240223463687 04-Jan-22 14.32 0.02 0.13986013986013987 03-Jan-22 14.3 0.01 0.06997900629811056 31-Dec-21 14.29 0 0 30-Dec-21 14.29 0.05 0.351123595505618 29-Dec-21 14.24 -0.04 -0.2801120448179272 28-Dec-21 14.28 0.16 1.13314447592068 27-Dec-21 14.12 0.08 0.5698005698005698 23-Dec-21 14.04 0.12 0.8620689655172413 22-Dec-21 13.92 0.09 0.6507592190889371 21-Dec-21 13.83 0.07 0.5087209302325582 20-Dec-21 13.76 -0.06 -0.4341534008683068 17-Dec-21 13.82 -0.25 -1.7768301350390903 16-Dec-21 14.07 0.21 1.5151515151515151 15-Dec-21 13.86 -0.14 -1 14-Dec-21 14 -0.14 -0.9900990099009901 13-Dec-21 14.14 -0.06 -0.4225352112676056 10-Dec-21 14.2 0 0 09-Dec-21 14.2 -0.06 -0.42075736325385693 08-Dec-21 14.26 0.07 0.49330514446793516 07-Dec-21 14.19 0.29 2.0863309352517985 06-Dec-21 13.9 -0.04 -0.28694404591104733 03-Dec-21 13.94 -0.08 -0.5706134094151213 02-Dec-21 14.02 -0.15 -1.058574453069866 01-Dec-21 14.17 -0.14 -0.9783368273934312 30-Nov-21 14.31 -0.09 -0.625 29-Nov-21 14.4 0.04 0.2785515320334262 26-Nov-21 14.36 -0.13 -0.8971704623878537 25-Nov-21 14.49 0.06 0.4158004158004158 24-Nov-21 14.43 -0.15 -1.02880658436214 23-Nov-21 14.58 -0.19 -1.2863913337846986 22-Nov-21 14.77 -0.04 -0.2700877785280216 19-Nov-21 14.81 0.03 0.2029769959404601 18-Nov-21 14.78 -0.15 -1.0046885465505693 17-Nov-21 14.93 0.01 0.06702412868632708 16-Nov-21 14.92 -0.07 -0.466977985323549 15-Nov-21 14.99 0.14 0.9427609427609428 12-Nov-21 14.85 0.06 0.4056795131845842 11-Nov-21 14.79 -0.09 -0.6048387096774194 10-Nov-21 14.88 0 0 09-Nov-21 14.88 0.01 0.06724949562878278 08-Nov-21 14.87 0.03 0.20215633423180593 05-Nov-21 14.84 0.01 0.06743088334457181 04-Nov-21 14.83 0.1 0.6788866259334692 03-Nov-21 14.73 0.13 0.8904109589041096 02-Nov-21 14.6 0.06 0.4126547455295736 29-Oct-21 14.54 0.03 0.2067539627842867 28-Oct-21 14.51 -0.01 -0.06887052341597796 27-Oct-21 14.52 -0.13 -0.8873720136518771 26-Oct-21 14.65 0 0 25-Oct-21 14.65 -0.02 -0.136332651670075 22-Oct-21 14.67 0.13 0.8940852819807428 21-Oct-21 14.54 -0.03 -0.2059025394646534 20-Oct-21 14.57 0.15 1.0402219140083218 19-Oct-21 14.42 0.06 0.4178272980501393 18-Oct-21 14.36 -0.01 -0.06958942240779402 15-Oct-21 14.37 0.09 0.6302521008403361 14-Oct-21 14.28 0.11 0.776287932251235 13-Oct-21 14.17 -0.02 -0.14094432699083861 12-Oct-21 14.19 -0.08 -0.5606166783461808 11-Oct-21 14.27 -0.09 -0.6267409470752089 08-Oct-21 14.36 -0.05 -0.3469812630117974 07-Oct-21 14.41 0.28 1.9815994338287333 06-Oct-21 14.13 -0.14 -0.9810791871058164 05-Oct-21 14.27 -0.12 -0.8339124391938847 04-Oct-21 14.39 0.08 0.5590496156533893 01-Oct-21 14.31 -0.17 -1.1740331491712708 30-Sep-21 14.48 -0.06 -0.4126547455295736 29-Sep-21 14.54 -0.1 -0.6830601092896175 28-Sep-21 14.64 -0.15 -1.0141987829614605 27-Sep-21 14.79 -0.05 -0.33692722371967654 24-Sep-21 14.84 -0.21 -1.3953488372093024 23-Sep-21 15.05 0.12 0.8037508372404555 22-Sep-21 14.93 0.09 0.6064690026954178 21-Sep-21 14.84 0.12 0.8152173913043478 20-Sep-21 14.72 -0.32 -2.127659574468085 17-Sep-21 15.04 0.07 0.46760187040748163 16-Sep-21 14.97 -0.12 -0.7952286282306164 15-Sep-21 15.09 -0.06 -0.39603960396039606 14-Sep-21 15.15 -0.11 -0.7208387942332897 13-Sep-21 15.26 -0.03 -0.1962066710268149 10-Sep-21 15.29 -0.02 -0.13063357282821686 09-Sep-21 15.31 -0.01 -0.06527415143603134 08-Sep-21 15.32 -0.04 -0.2604166666666667 07-Sep-21 15.36 -0.05 -0.3244646333549643 06-Sep-21 15.41 0.05 0.3255208333333333 03-Sep-21 15.36 -0.03 -0.1949317738791423 02-Sep-21 15.39 0.16 1.050558108995404 01-Sep-21 15.23 0.07 0.46174142480211083 31-Aug-21 15.16 -0.07 -0.4596191726854892 30-Aug-21 15.23 0.12 0.7941760423560555 27-Aug-21 15.11 -0.01 -0.06613756613756613 26-Aug-21 15.12 0.06 0.398406374501992 25-Aug-21 15.06 -0.05 -0.3309066843150232 24-Aug-21 15.11 0.25 1.6823687752355316 23-Aug-21 14.86 0.15 1.0197144799456153 20-Aug-21 14.71 -0.06 -0.4062288422477996 19-Aug-21 14.77 -0.14 -0.9389671361502347 18-Aug-21 14.91 0.05 0.3364737550471063 17-Aug-21 14.86 -0.1 -0.6684491978609626 16-Aug-21 14.96 -0.1 -0.6640106241699867 13-Aug-21 15.06 0.05 0.3331112591605596 12-Aug-21 15.01 -0.09 -0.5960264900662252 11-Aug-21 15.1 -0.04 -0.26420079260237783 10-Aug-21 15.14 0.14 0.9333333333333333 09-Aug-21 15 -0.08 -0.5305039787798409 06-Aug-21 15.08 0 0 05-Aug-21 15.08 -0.02 -0.13245033112582782 04-Aug-21 15.1 0.03 0.19907100199071 03-Aug-21 15.07 -0.09 -0.5936675461741425 02-Aug-21 15.16 -0.02 -0.13175230566534915 30-Jul-21 15.18 0.01 0.06591957811470006 29-Jul-21 15.17 0.12 0.7973421926910299 28-Jul-21 15.05 0 0 27-Jul-21 15.05 -0.16 -1.051939513477975 26-Jul-21 15.21 0.05 0.32981530343007914 23-Jul-21 15.16 -0.02 -0.13175230566534915 22-Jul-21 15.18 0.05 0.3304692663582287 21-Jul-21 15.13 0.21 1.4075067024128687 20-Jul-21 14.92 0.14 0.9472259810554804 19-Jul-21 14.78 -0.41 -2.6991441737985515 16-Jul-21 15.19 -0.06 -0.39344262295081966 15-Jul-21 15.25 -0.14 -0.9096816114359974 14-Jul-21 15.39 -0.1 -0.6455777921239509 13-Jul-21 15.49 -0.01 -0.06451612903225806 12-Jul-21 15.5 0.03 0.19392372333548805 09-Jul-21 15.47 0.16 1.0450685826257349 08-Jul-21 15.31 -0.25 -1.6066838046272494 07-Jul-21 15.56 -0.02 -0.12836970474967907 06-Jul-21 15.58 -0.06 -0.3836317135549872 05-Jul-21 15.64 0.02 0.12804097311139565 02-Jul-21 15.62 -0.06 -0.3826530612244898 01-Jul-21 15.68 0.1 0.6418485237483954 30-Jun-21 15.58 -0.08 -0.5108556832694764 29-Jun-21 15.66 0.08 0.5134788189987163 28-Jun-21 15.58 -0.1 -0.6377551020408163 25-Jun-21 15.68 0.15 0.9658725048293625 24-Jun-21 15.53 0.07 0.45278137128072443 22-Jun-21 15.46 0.03 0.19442644199611148 21-Jun-21 15.43 0.19 1.246719160104987 18-Jun-21 15.24 -0.1 -0.651890482398957 17-Jun-21 15.34 -0.22 -1.4138817480719794 16-Jun-21 15.56 -0.08 -0.5115089514066496 15-Jun-21 15.64 -0.05 -0.3186743148502231 14-Jun-21 15.69 -0.08 -0.507292327203551 11-Jun-21 15.77 -0.07 -0.44191919191919193 10-Jun-21 15.84 -0.06 -0.37735849056603776 09-Jun-21 15.9 -0.07 -0.43832185347526614 08-Jun-21 15.97 0.02 0.12539184952978055 07-Jun-21 15.95 0.02 0.12554927809165098 04-Jun-21 15.93 0.18 1.1428571428571428 03-Jun-21 15.75 -0.11 -0.6935687263556116 02-Jun-21 15.86 -0.1 -0.6265664160401002 01-Jun-21 15.96 0.12 0.7575757575757576 31-May-21 15.84 0.04 0.25316455696202533 28-May-21 15.8 -0.08 -0.5037783375314862 27-May-21 15.88 0.06 0.37926675094816686 26-May-21 15.82 -0.03 -0.1892744479495268 25-May-21 15.85 0.08 0.507292327203551 21-May-21 15.77 0.12 0.7667731629392971 20-May-21 15.65 0.08 0.5138086062941555 19-May-21 15.57 -0.26 -1.6424510423246999 18-May-21 15.83 0.2 1.2795905310300704 17-May-21 15.63 0.04 0.25657472738935216 14-May-21 15.59 0.03 0.1928020565552699 12-May-21 15.56 -0.2 -1.2690355329949239 11-May-21 15.76 -0.18 -1.1292346298619824 10-May-21 15.94 0.11 0.6948831332912192 07-May-21 15.83 0.17 1.0855683269476373 06-May-21 15.66 0.01 0.06389776357827476 05-May-21 15.65 0.08 0.5138086062941555 04-May-21 15.57 -0.12 -0.7648183556405354 03-May-21 15.69 0.02 0.1276324186343331 30-Apr-21 15.67 -0.07 -0.44472681067344344 29-Apr-21 15.74 0.03 0.19096117122851686 28-Apr-21 15.71 0.12 0.7697241821680565 27-Apr-21 15.59 0.07 0.45103092783505155 26-Apr-21 15.52 0.06 0.38809831824062097 23-Apr-21 15.46 0.02 0.12953367875647667 22-Apr-21 15.44 0.17 1.1132940406024885 21-Apr-21 15.27 -0.14 -0.9085009733939 20-Apr-21 15.41 -0.07 -0.45219638242894056 19-Apr-21 15.48 0.04 0.25906735751295334 16-Apr-21 15.44 0.13 0.8491182233834096 15-Apr-21 15.31 0.01 0.06535947712418301 14-Apr-21 15.3 0.04 0.2621231979030144 13-Apr-21 15.26 0.04 0.2628120893561104 12-Apr-21 15.22 -0.03 -0.19672131147540983 09-Apr-21 15.25 0.08 0.5273566249176005 08-Apr-21 15.17 0.04 0.26437541308658297 07-Apr-21 15.13 -0.07 -0.4605263157894737 06-Apr-21 15.2 0.2 1.3333333333333333 01-Apr-21 15 0.08 0.5361930294906166 31-Mar-21 14.92 0.09 0.6068779501011463 30-Mar-21 14.83 -0.12 -0.802675585284281 29-Mar-21 14.95 0.12 0.8091706001348618 26-Mar-21 14.83 0.32 2.2053756030323917 25-Mar-21 14.51 -0.19 -1.2925170068027212 24-Mar-21 14.7 -0.13 -0.8766014834794336 23-Mar-21 14.83 0 0 22-Mar-21 14.83 -0.01 -0.0673854447439353 19-Mar-21 14.84 -0.14 -0.9345794392523364 18-Mar-21 14.98 0.1 0.6720430107526881 17-Mar-21 14.88 -0.08 -0.5347593582887701 16-Mar-21 14.96 0.06 0.40268456375838924 15-Mar-21 14.9 0.02 0.13440860215053763 12-Mar-21 14.88 -0.01 -0.0671591672263264 11-Mar-21 14.89 0.23 1.5688949522510232 10-Mar-21 14.66 0.09 0.6177076183939602 09-Mar-21 14.57 0.22 1.5331010452961673 08-Mar-21 14.35 0.12 0.8432888264230499 05-Mar-21 14.23 -0.15 -1.043115438108484 04-Mar-21 14.38 -0.17 -1.168384879725086 03-Mar-21 14.55 -0.16 -1.087695445275323 02-Mar-21 14.71 0.07 0.4781420765027322 01-Mar-21 14.64 0.14 0.9655172413793104 26-Feb-21 14.5 -0.38 -2.553763440860215 25-Feb-21 14.88 0.12 0.8130081300813008 24-Feb-21 14.76 0.18 1.2345679012345678 23-Feb-21 14.58 -0.31 -2.0819341840161183 22-Feb-21 14.89 -0.08 -0.5344021376085505 19-Feb-21 14.97 0.18 1.2170385395537526 18-Feb-21 14.79 -0.12 -0.8048289738430584 17-Feb-21 14.91 -0.07 -0.4672897196261682 16-Feb-21 14.98 0.04 0.2677376171352075 15-Feb-21 14.94 0.12 0.8097165991902834 12-Feb-21 14.82 0.06 0.4065040650406504 11-Feb-21 14.76 -0.17 -1.1386470194239786 10-Feb-21 14.93 0.11 0.7422402159244265 09-Feb-21 14.82 0.06 0.4065040650406504 08-Feb-21 14.76 0.16 1.095890410958904 05-Feb-21 14.6 0.18 1.248266296809986 04-Feb-21 14.42 -0.04 -0.2766251728907331 03-Feb-21 14.46 0.12 0.8368200836820083 02-Feb-21 14.34 0.24 1.702127659574468 01-Feb-21 14.1 -0.05 -0.35335689045936397 29-Jan-21 14.15 -0.07 -0.49226441631504925 28-Jan-21 14.22 0.06 0.423728813559322 27-Jan-21 14.16 -0.38 -2.6134800550206325 26-Jan-21 14.54 -0.02 -0.13736263736263737 25-Jan-21 14.56 0.09 0.6219765031098825 22-Jan-21 14.47 -0.08 -0.5498281786941581 21-Jan-21 14.55 0.12 0.8316008316008316 20-Jan-21 14.43 0 0 19-Jan-21 14.43 0.02 0.13879250520471895 18-Jan-21 14.41 0 0 15-Jan-21 14.41 -0.08 -0.5521048999309869 14-Jan-21 14.49 0.07 0.4854368932038835 13-Jan-21 14.42 0.09 0.6280530355896721 12-Jan-21 14.33 0.11 0.7735583684950773 11-Jan-21 14.22 -0.17 -1.18137595552467 08-Jan-21 14.39 -0.01 -0.06944444444444445 07-Jan-21 14.4 0.09 0.6289308176100629 06-Jan-21 14.31 0.36 2.5806451612903225 05-Jan-21 13.95 -0.08 -0.5702066999287242 04-Jan-21 14.03 0.22 1.5930485155684286 31-Dec-20 13.81 -0.03 -0.21676300578034682 30-Dec-20 13.84 0.12 0.8746355685131195 29-Dec-20 13.72 0.01 0.07293946024799416 28-Dec-20 13.71 0.11 0.8088235294117647 23-Dec-20 13.6 0.08 0.591715976331361 22-Dec-20 13.52 0.06 0.4457652303120357 21-Dec-20 13.46 -0.19 -1.3919413919413919 18-Dec-20 13.65 0.02 0.1467351430667645 17-Dec-20 13.63 0.07 0.5162241887905604 16-Dec-20 13.56 0.16 1.1940298507462686 15-Dec-20 13.4 -0.08 -0.5934718100890207 14-Dec-20 13.48 0.11 0.8227374719521316 11-Dec-20 13.37 0.26 1.9832189168573608 10-Dec-20 13.11 0.02 0.15278838808250572 09-Dec-20 13.09 0.12 0.9252120277563608 08-Dec-20 12.97 0.02 0.15444015444015444 07-Dec-20 12.95 0.02 0.15467904098994587 04-Dec-20 12.93 0.08 0.622568093385214 03-Dec-20 12.85 0.04 0.312256049960968 02-Dec-20 12.81 -0.01 -0.078003120124805 01-Dec-20 12.82 0.03 0.23455824863174354 30-Nov-20 12.79 0.02 0.15661707126076743 27-Nov-20 12.77 0.09 0.7097791798107256 26-Nov-20 12.68 0.08 0.6349206349206349 25-Nov-20 12.6 -0.02 -0.15847860538827258 24-Nov-20 12.62 -0.01 -0.0791765637371338 23-Nov-20 12.63 0.05 0.397456279809221 20-Nov-20 12.58 0.06 0.4792332268370607 19-Nov-20 12.52 -0.07 -0.5559968228752978 18-Nov-20 12.59 0.1 0.800640512409928 17-Nov-20 12.49 -0.01 -0.08 16-Nov-20 12.5 0.1 0.8064516129032258 13-Nov-20 12.4 0.02 0.16155088852988692 12-Nov-20 12.38 0.04 0.3241491085899514 11-Nov-20 12.34 -0.01 -0.08097165991902834 10-Nov-20 12.35 -0.15 -1.2 09-Nov-20 12.5 0 0 06-Nov-20 12.5 0.06 0.48231511254019294 05-Nov-20 12.44 0.29 2.3868312757201644 04-Nov-20 12.15 0.04 0.33030553261767137 03-Nov-20 12.11 0.17 1.423785594639866 02-Nov-20 11.94 0.17 1.4443500424808835 30-Oct-20 11.77 -0.1 -0.8424599831508003 29-Oct-20 11.87 -0.04 -0.33585222502099077 28-Oct-20 11.91 -0.29 -2.377049180327869 27-Oct-20 12.2 0 0 26-Oct-20 12.2 -0.14 -1.1345218800648298 23-Oct-20 12.34 -0.01 -0.08097165991902834 22-Oct-20 12.35 -0.15 -1.2 21-Oct-20 12.5 0 0 20-Oct-20 12.5 -0.1 -0.7936507936507936 19-Oct-20 12.6 0.01 0.07942811755361398 16-Oct-20 12.59 0.07 0.5591054313099042 15-Oct-20 12.52 -0.18 -1.4173228346456692 14-Oct-20 12.7 0.09 0.7137192704203014 13-Oct-20 12.61 -0.04 -0.31620553359683795 12-Oct-20 12.65 0.08 0.6364359586316627 09-Oct-20 12.57 0.09 0.7211538461538461 08-Oct-20 12.48 0.08 0.6451612903225806 07-Oct-20 12.4 0 0 06-Oct-20 12.4 0.02 0.16155088852988692 05-Oct-20 12.38 0.15 1.2264922322158627 02-Oct-20 12.23 -0.02 -0.16326530612244897 01-Oct-20 12.25 0.03 0.24549918166939444 30-Sep-20 12.22 0.04 0.3284072249589491 29-Sep-20 12.18 0.05 0.41220115416323166 28-Sep-20 12.13 0.23 1.9327731092436975 25-Sep-20 11.9 0.02 0.16835016835016836 24-Sep-20 11.88 -0.14 -1.1647254575707155 23-Sep-20 12.02 0.1 0.8389261744966443 22-Sep-20 11.92 -0.01 -0.08382229673093043 21-Sep-20 11.93 -0.34 -2.7709861450692745 18-Sep-20 12.27 0.18 1.488833746898263 17-Sep-20 12.09 -0.11 -0.9016393442622951 16-Sep-20 12.2 -0.02 -0.16366612111292964 15-Sep-20 12.22 0.07 0.5761316872427984 14-Sep-20 12.15 0.14 1.1656952539550374 11-Sep-20 12.01 -0.15 -1.2335526315789473 10-Sep-20 12.16 0.04 0.33003300330033003 09-Sep-20 12.12 0.2 1.6778523489932886 08-Sep-20 11.92 -0.15 -1.2427506213753108 07-Sep-20 12.07 -0.02 -0.1654259718775848 04-Sep-20 12.09 -0.25 -2.025931928687196 03-Sep-20 12.34 0.04 0.3252032520325203 02-Sep-20 12.3 0.1 0.819672131147541 01-Sep-20 12.2 -0.02 -0.16366612111292964 31-Aug-20 12.22 -0.03 -0.24489795918367346 28-Aug-20 12.25 -0.05 -0.4065040650406504 27-Aug-20 12.3 0.08 0.6546644844517185 26-Aug-20 12.22 -0.02 -0.16339869281045752 25-Aug-20 12.24 0.04 0.32786885245901637 24-Aug-20 12.2 0.12 0.9933774834437086 21-Aug-20 12.08 -0.01 -0.0827129859387924 20-Aug-20 12.09 -0.13 -1.0638297872340425 19-Aug-20 12.22 0.01 0.0819000819000819 18-Aug-20 12.21 0.02 0.16406890894175555 17-Aug-20 12.19 0.09 0.743801652892562 14-Aug-20 12.1 -0.02 -0.16501650165016502 13-Aug-20 12.12 0.09 0.7481296758104738 12-Aug-20 12.03 -0.02 -0.16597510373443983 11-Aug-20 12.05 0.03 0.24958402662229617 10-Aug-20 12.02 0.06 0.5016722408026756 07-Aug-20 11.96 -0.04 -0.3333333333333333 06-Aug-20 12 0.02 0.1669449081803005 05-Aug-20 11.98 0.15 1.267962806424345 04-Aug-20 11.83 0.05 0.4244482173174873 03-Aug-20 11.78 -0.05 -0.42265426880811496 31-Jul-20 11.83 0.1 0.8525149190110827 30-Jul-20 11.73 -0.07 -0.5932203389830508 29-Jul-20 11.8 0.04 0.3401360544217687 28-Jul-20 11.76 0.01 0.0851063829787234 27-Jul-20 11.75 0.13 1.1187607573149743 24-Jul-20 11.62 -0.14 -1.1904761904761905 23-Jul-20 11.76 0.13 1.117798796216681 22-Jul-20 11.63 0.02 0.17226528854435832 21-Jul-20 11.61 0.09 0.78125 20-Jul-20 11.52 0.02 0.17391304347826086 17-Jul-20 11.5 0.02 0.17421602787456447 16-Jul-20 11.48 -0.03 -0.26064291920069504 15-Jul-20 11.51 0.22 1.9486271036315324 14-Jul-20 11.29 -0.12 -1.0517090271691498 13-Jul-20 11.41 0.06 0.5286343612334802 10-Jul-20 11.35 -0.04 -0.35118525021949076 09-Jul-20 11.39 -0.02 -0.175284837861525 08-Jul-20 11.41 -0.04 -0.34934497816593885 07-Jul-20 11.45 -0.06 -0.5212858384013901 06-Jul-20 11.51 0.12 1.0535557506584723 03-Jul-20 11.39 0.01 0.08787346221441125 02-Jul-20 11.38 0.12 1.0657193605683837 01-Jul-20 11.26 0.15 1.3501350135013501 30-Jun-20 11.11 0.1 0.9082652134423251 29-Jun-20 11.01 -0.07 -0.631768953068592 26-Jun-20 11.08 0.07 0.6357856494096276 25-Jun-20 11.01 -0.06 -0.5420054200542005 24-Jun-20 11.07 0.02 0.18099547511312217 22-Jun-20 11.05 -0.05 -0.45045045045045046 19-Jun-20 11.1 0.08 0.7259528130671506 18-Jun-20 11.02 -0.03 -0.27149321266968324 17-Jun-20 11.05 0.03 0.27223230490018147 16-Jun-20 11.02 0.37 3.4741784037558685 15-Jun-20 10.65 -0.18 -1.6620498614958448 12-Jun-20 10.83 -0.11 -1.0054844606946984 11-Jun-20 10.94 -0.23 -2.0590868397493285 10-Jun-20 11.17 0.09 0.8122743682310469 09-Jun-20 11.08 -0.07 -0.6278026905829597 08-Jun-20 11.15 -0.01 -0.08960573476702509 05-Jun-20 11.16 0.07 0.6311992786293958 04-Jun-20 11.09 -0.05 -0.4488330341113106 03-Jun-20 11.14 0.08 0.7233273056057866 02-Jun-20 11.06 0.2 1.8416206261510129 29-May-20 10.86 0.02 0.18450184501845018 28-May-20 10.84 0.14 1.308411214953271 27-May-20 10.7 0.02 0.18726591760299627 26-May-20 10.68 0.19 1.8112488083889418 25-May-20 10.49 0.07 0.6717850287907869 22-May-20 10.42 -0.06 -0.5725190839694656 20-May-20 10.48 0.08 0.7692307692307693 19-May-20 10.4 0.02 0.1926782273603083 18-May-20 10.38 0.13 1.2682926829268293 15-May-20 10.25 0.14 1.3847675568743818 14-May-20 10.11 -0.28 -2.6948989412897015 13-May-20 10.39 -0.1 -0.9532888465204957 12-May-20 10.49 0.1 0.9624639076034649 11-May-20 10.39 0.04 0.3864734299516908 08-May-20 10.35 0.13 1.2720156555772995 07-May-20 10.22 0.19 1.8943170488534398 06-May-20 10.03 -0.03 -0.2982107355864811 05-May-20 10.06 0.15 1.513622603430878 04-May-20 9.91 -0.34 -3.317073170731707 30-Apr-20 10.25 0.03 0.29354207436399216 29-Apr-20 10.22 -0.02 -0.1953125 28-Apr-20 10.24 0.16 1.5873015873015872 27-Apr-20 10.08 0.14 1.408450704225352 24-Apr-20 9.94 0.03 0.30272452068617556 23-Apr-20 9.91 0 0 22-Apr-20 9.91 0.01 0.10101010101010101 21-Apr-20 9.9 -0.06 -0.6024096385542169 20-Apr-20 9.96 -0.08 -0.796812749003984 17-Apr-20 10.04 0.22 2.240325865580448 16-Apr-20 9.82 0.08 0.8213552361396304 15-Apr-20 9.74 -0.15 -1.5166835187057635 14-Apr-20 9.89 0.07 0.7128309572301426 09-Apr-20 9.82 0.25 2.6123301985370952 08-Apr-20 9.57 -0.13 -1.3402061855670102 07-Apr-20 9.7 0.35 3.7433155080213902 06-Apr-20 9.35 0.13 1.4099783080260304 03-Apr-20 9.22 0.04 0.4357298474945534 02-Apr-20 9.18 -0.07 -0.7567567567567568 01-Apr-20 9.25 -0.12 -1.2806830309498398 31-Mar-20 9.37 0.19 2.0697167755991286 30-Mar-20 9.18 0.04 0.437636761487965 27-Mar-20 9.14 -0.13 -1.4023732470334411 26-Mar-20 9.27 0.31 3.4598214285714284 25-Mar-20 8.96 0.12 1.3574660633484164 24-Mar-20 8.84 0.31 3.634232121922626 23-Mar-20 8.53 -0.41 -4.586129753914989 20-Mar-20 8.94 0.3 3.4722222222222223 19-Mar-20 8.64 -0.07 -0.8036739380022963 18-Mar-20 8.71 0.03 0.3456221198156682 17-Mar-20 8.68 -0.02 -0.22988505747126436 16-Mar-20 8.7 -0.37 -4.0793825799338475 13-Mar-20 9.07 0.06 0.6659267480577137 12-Mar-20 9.01 -0.91 -9.173387096774194 11-Mar-20 9.92 -0.2 -1.976284584980237 10-Mar-20 10.12 0.01 0.09891196834817013 09-Mar-20 10.11 -0.57 -5.337078651685394 06-Mar-20 10.68 -0.25 -2.2872827081427265 05-Mar-20 10.93 0.05 0.45955882352941174 04-Mar-20 10.88 0.05 0.4616805170821791 03-Mar-20 10.83 0.25 2.3629489603024574 02-Mar-20 10.58 0.19 1.8286814244465832 28-Feb-20 10.39 -0.44 -4.062788550323177 27-Feb-20 10.83 -0.39 -3.4759358288770055 26-Feb-20 11.22 -0.18 -1.5789473684210527 25-Feb-20 11.4 -0.04 -0.34965034965034963 24-Feb-20 11.44 -0.34 -2.8862478777589136 21-Feb-20 11.78 0 0 20-Feb-20 11.78 -0.04 -0.338409475465313 19-Feb-20 11.82 0.07 0.5957446808510638 18-Feb-20 11.75 0.02 0.17050298380221654 17-Feb-20 11.73 0 0 14-Feb-20 11.73 0.11 0.9466437177280551 13-Feb-20 11.62 -0.08 -0.6837606837606838 12-Feb-20 11.7 -0.01 -0.08539709649871904 11-Feb-20 11.71 0.07 0.6013745704467354 10-Feb-20 11.64 0.01 0.08598452278589853 07-Feb-20 11.63 -0.09 -0.7679180887372014 06-Feb-20 11.72 0.04 0.3424657534246575 05-Feb-20 11.68 0.06 0.5163511187607573 04-Feb-20 11.62 0.14 1.2195121951219512 03-Feb-20 11.48 -0.03 -0.26064291920069504 31-Jan-20 11.51 -0.01 -0.08680555555555555 30-Jan-20 11.52 -0.1 -0.8605851979345955 29-Jan-20 11.62 0.01 0.08613264427217916 28-Jan-20 11.61 -0.02 -0.17196904557179707 27-Jan-20 11.63 -0.18 -1.5241320914479255 24-Jan-20 11.81 0.1 0.8539709649871904 23-Jan-20 11.71 -0.15 -1.2647554806070826 22-Jan-20 11.86 0 0 21-Jan-20 11.86 -0.03 -0.2523128679562658 20-Jan-20 11.89 0.01 0.08417508417508418 17-Jan-20 11.88 0.07 0.5927180355630821 16-Jan-20 11.81 0 0 15-Jan-20 11.81 0.08 0.6820119352088662 14-Jan-20 11.73 0.05 0.4280821917808219 13-Jan-20 11.68 0.04 0.3436426116838488 10-Jan-20 11.64 0.01 0.08598452278589853 09-Jan-20 11.63 0.01 0.08605851979345955 08-Jan-20 11.62 0.01 0.08613264427217916 07-Jan-20 11.61 0 0 06-Jan-20 11.61 -0.1 -0.8539709649871904 03-Jan-20 11.71 -0.06 -0.5097706032285472 02-Jan-20 11.77 0.01 0.08503401360544217 31-Dec-19 11.76 0 0 30-Dec-19 11.76 -0.02 -0.1697792869269949 27-Dec-19 11.78 0.13 1.1158798283261802 23-Dec-19 11.65 0.03 0.25817555938037867 20-Dec-19 11.62 0.08 0.6932409012131716 19-Dec-19 11.54 0 0 18-Dec-19 11.54 0.03 0.26064291920069504 17-Dec-19 11.51 -0.05 -0.43252595155709345 16-Dec-19 11.56 0.06 0.5217391304347826 13-Dec-19 11.5 0.09 0.7887817703768624 12-Dec-19 11.41 0.03 0.26362038664323373 11-Dec-19 11.38 -0.02 -0.17543859649122806 10-Dec-19 11.4 -0.05 -0.4366812227074236 09-Dec-19 11.45 0.03 0.2626970227670753 06-Dec-19 11.42 0.03 0.2633889376646181 05-Dec-19 11.39 -0.01 -0.08771929824561403 04-Dec-19 11.4 0.13 1.1535048802129548 03-Dec-19 11.27 -0.16 -1.3998250218722659 02-Dec-19 11.43 -0.05 -0.4355400696864111 29-Nov-19 11.48 0.03 0.26200873362445415 28-Nov-19 11.45 0.04 0.35056967572305 27-Nov-19 11.41 0.04 0.3518029903254178 26-Nov-19 11.37 0.08 0.70859167404783 25-Nov-19 11.29 0.05 0.44483985765124556 22-Nov-19 11.24 -0.03 -0.26619343389529726 21-Nov-19 11.27 -0.01 -0.08865248226950355 20-Nov-19 11.28 -0.01 -0.08857395925597875 19-Nov-19 11.29 -0.01 -0.08849557522123894 18-Nov-19 11.3 0.04 0.3552397868561279 15-Nov-19 11.26 0 0 14-Nov-19 11.26 -0.02 -0.1773049645390071 13-Nov-19 11.28 -0.01 -0.08857395925597875 12-Nov-19 11.29 0.03 0.2664298401420959 11-Nov-19 11.26 0.03 0.26714158504007124 08-Nov-19 11.23 -0.06 -0.5314437555358724 07-Nov-19 11.29 0.03 0.2664298401420959 06-Nov-19 11.26 0 0 05-Nov-19 11.26 0.05 0.44603033006244425 04-Nov-19 11.21 0.09 0.8093525179856115 31-Oct-19 11.12 0 0 30-Oct-19 11.12 0 0 29-Oct-19 11.12 -0.07 -0.6255585344057194 28-Oct-19 11.19 0.06 0.5390835579514824 25-Oct-19 11.13 0 0 24-Oct-19 11.13 0.01 0.08992805755395683 23-Oct-19 11.12 -0.05 -0.4476275738585497 22-Oct-19 11.17 0.01 0.08960573476702509 21-Oct-19 11.16 -0.01 -0.08952551477170993 18-Oct-19 11.17 -0.01 -0.08944543828264759 17-Oct-19 11.18 0.02 0.17921146953405018 16-Oct-19 11.16 0.06 0.5405405405405406 15-Oct-19 11.1 0.07 0.6346328195829556 14-Oct-19 11.03 -0.01 -0.09057971014492754 11-Oct-19 11.04 0.15 1.3774104683195592 10-Oct-19 10.89 -0.01 -0.09174311926605505 09-Oct-19 10.9 0.01 0.09182736455463728 08-Oct-19 10.89 -0.13 -1.1796733212341197 07-Oct-19 11.02 0.03 0.272975432211101 04-Oct-19 10.99 0.06 0.5489478499542544 03-Oct-19 10.93 0.02 0.18331805682859761 02-Oct-19 10.91 -0.27 -2.415026833631485 01-Oct-19 11.18 0 0 30-Sep-19 11.18 0.02 0.17921146953405018 27-Sep-19 11.16 0.01 0.08968609865470852 26-Sep-19 11.15 0.02 0.17969451931716082 25-Sep-19 11.13 -0.11 -0.9786476868327402 24-Sep-19 11.24 0.06 0.5366726296958855 23-Sep-19 11.18 -0.08 -0.7104795737122558 20-Sep-19 11.26 0 0 19-Sep-19 11.26 -0.08 -0.7054673721340388 18-Sep-19 11.34 -0.01 -0.0881057268722467 17-Sep-19 11.35 -0.01 -0.0880281690140845 16-Sep-19 11.36 -0.03 -0.2633889376646181 13-Sep-19 11.39 0.06 0.529567519858782 12-Sep-19 11.33 0.03 0.26548672566371684 11-Sep-19 11.3 0.12 1.073345259391771 10-Sep-19 11.18 -0.17 -1.497797356828194 09-Sep-19 11.35 -0.02 -0.1759014951627089 06-Sep-19 11.37 0.03 0.26455026455026454 05-Sep-19 11.34 0.13 1.159678858162355 04-Sep-19 11.21 0.07 0.6283662477558348 03-Sep-19 11.14 -0.04 -0.35778175313059035 02-Sep-19 11.18 -0.06 -0.5338078291814946 30-Aug-19 11.24 0.08 0.7168458781362007 29-Aug-19 11.16 0.12 1.0869565217391304 28-Aug-19 11.04 -0.04 -0.36101083032490977 27-Aug-19 11.08 0.05 0.45330915684496825 26-Aug-19 11.03 -0.05 -0.45126353790613716 23-Aug-19 11.08 -0.08 -0.7168458781362007 22-Aug-19 11.16 0.05 0.45004500450045004 21-Aug-19 11.11 0.08 0.7252946509519492 20-Aug-19 11.03 -0.03 -0.27124773960216997 19-Aug-19 11.06 0.09 0.8204193254329991 16-Aug-19 10.97 -0.03 -0.2727272727272727 14-Aug-19 11 -0.15 -1.345291479820628 13-Aug-19 11.15 0.06 0.5410279531109107 12-Aug-19 11.09 -0.12 -1.0704727921498662 09-Aug-19 11.21 0.11 0.990990990990991 08-Aug-19 11.1 0.21 1.9283746556473829 07-Aug-19 10.89 -0.09 -0.819672131147541 06-Aug-19 10.98 -0.02 -0.18181818181818182 05-Aug-19 11 -0.16 -1.4336917562724014 02-Aug-19 11.16 -0.1 -0.8880994671403197 01-Aug-19 11.26 -0.12 -1.054481546572935 31-Jul-19 11.38 -0.01 -0.08779631255487269 30-Jul-19 11.39 -0.12 -1.0425716768027802 29-Jul-19 11.51 0.05 0.4363001745200698 26-Jul-19 11.46 -0.04 -0.34782608695652173 25-Jul-19 11.5 -0.03 -0.26019080659150046 24-Jul-19 11.53 -0.01 -0.08665511265164645 23-Jul-19 11.54 -0.02 -0.17301038062283736 22-Jul-19 11.56 0.04 0.3472222222222222 19-Jul-19 11.52 0.08 0.6993006993006993 18-Jul-19 11.44 -0.03 -0.26155187445510025 17-Jul-19 11.47 -0.02 -0.17406440382941687 16-Jul-19 11.49 0 0 15-Jul-19 11.49 0.04 0.34934497816593885 12-Jul-19 11.45 -0.01 -0.08726003490401396 11-Jul-19 11.46 -0.02 -0.17421602787456447 10-Jul-19 11.48 0.02 0.17452006980802792 09-Jul-19 11.46 -0.07 -0.6071118820468343 08-Jul-19 11.53 0 0 05-Jul-19 11.53 -0.07 -0.603448275862069 04-Jul-19 11.6 0.08 0.6944444444444444 03-Jul-19 11.52 0.07 0.611353711790393 02-Jul-19 11.45 0.01 0.08741258741258741 01-Jul-19 11.44 0.07 0.6156552330694811 28-Jun-19 11.37 0.07 0.6194690265486725 27-Jun-19 11.3 -0.04 -0.3527336860670194 26-Jun-19 11.34 -0.03 -0.2638522427440633 25-Jun-19 11.37 0.01 0.0880281690140845 24-Jun-19 11.36 0.04 0.35335689045936397 21-Jun-19 11.32 -0.01 -0.088261253309797 20-Jun-19 11.33 0.11 0.9803921568627451 19-Jun-19 11.22 -0.1 -0.8833922261484098 18-Jun-19 11.32 0.06 0.5328596802841918 17-Jun-19 11.26 -0.03 -0.2657218777679362 14-Jun-19 11.29 -0.07 -0.6161971830985915 13-Jun-19 11.36 -0.05 -0.43821209465381245 12-Jun-19 11.41 -0.01 -0.08756567425569177 11-Jun-19 11.42 0.09 0.794351279788173 07-Jun-19 11.33 0.1 0.8904719501335708 06-Jun-19 11.23 0.02 0.1784121320249777 05-Jun-19 11.21 0.09 0.8093525179856115 04-Jun-19 11.12 0.09 0.8159564823209429 03-Jun-19 11.03 0.1 0.9149130832570905 31-May-19 10.93 -0.06 -0.545950864422202 29-May-19 10.99 -0.26 -2.311111111111111 28-May-19 11.25 0.02 0.17809439002671415 27-May-19 11.23 0 0 24-May-19 11.23 0.06 0.5371530886302597 23-May-19 11.17 -0.19 -1.6725352112676057 22-May-19 11.36 -0.01 -0.08795074758135445 21-May-19 11.37 0.02 0.1762114537444934 20-May-19 11.35 -0.13 -1.132404181184669 17-May-19 11.48 -0.03 -0.26064291920069504 16-May-19 11.51 0.14 1.2313104661389622 15-May-19 11.37 0.04 0.353045013239188 14-May-19 11.33 -0.02 -0.1762114537444934 13-May-19 11.35 -0.13 -1.132404181184669 10-May-19 11.48 -0.06 -0.5199306759098787 08-May-19 11.54 -0.08 -0.6884681583476764 07-May-19 11.62 0.03 0.25884383088869717 06-May-19 11.59 -0.04 -0.34393809114359414 03-May-19 11.63 0.12 1.0425716768027802 02-May-19 11.51 -0.04 -0.3463203463203463 30-Apr-19 11.55 0.01 0.08665511265164645 29-Apr-19 11.54 0.04 0.34782608695652173 26-Apr-19 11.5 -0.04 -0.3466204506065858 25-Apr-19 11.54 -0.03 -0.25929127052722556 24-Apr-19 11.57 0.01 0.08650519031141868 23-Apr-19 11.56 0.03 0.26019080659150046 18-Apr-19 11.53 -0.02 -0.17316017316017315 17-Apr-19 11.55 0.05 0.43478260869565216 16-Apr-19 11.5 0.07 0.6124234470691163 15-Apr-19 11.43 -0.01 -0.08741258741258741 12-Apr-19 11.44 0.01 0.08748906386701662 11-Apr-19 11.43 0.04 0.35118525021949076 10-Apr-19 11.39 -0.01 -0.08771929824561403 09-Apr-19 11.4 -0.02 -0.17513134851138354 08-Apr-19 11.42 -0.01 -0.08748906386701662 05-Apr-19 11.43 0.09 0.7936507936507936 04-Apr-19 11.34 0.01 0.088261253309797 03-Apr-19 11.33 0.06 0.5323868677905945 02-Apr-19 11.27 0 0 01-Apr-19 11.27 0.08 0.7149240393208222 29-Mar-19 11.19 0.06 0.5390835579514824 28-Mar-19 11.13 0.11 0.9981851179673321 27-Mar-19 11.02 -0.11 -0.9883198562443846 26-Mar-19 11.13 0.03 0.2702702702702703 25-Mar-19 11.1 -0.06 -0.5376344086021505 22-Mar-19 11.16 -0.07 -0.6233303650934996 21-Mar-19 11.23 0.08 0.7174887892376681 20-Mar-19 11.15 -0.12 -1.064773735581189 19-Mar-19 11.27 0.02 0.17777777777777778 18-Mar-19 11.25 -0.01 -0.08880994671403197 15-Mar-19 11.26 0.05 0.44603033006244425 14-Mar-19 11.21 -0.01 -0.08912655971479501 13-Mar-19 11.22 0.07 0.6278026905829597 12-Mar-19 11.15 0.12 1.087941976427924 11-Mar-19 11.03 0.02 0.18165304268846502 08-Mar-19 11.01 -0.02 -0.1813236627379873 07-Mar-19 11.03 -0.2 -1.7809439002671417 06-Mar-19 11.23 -0.08 -0.7073386383731212 05-Mar-19 11.31 -0.01 -0.08833922261484099 04-Mar-19 11.32 0.03 0.2657218777679362 01-Mar-19 11.29 0.03 0.2664298401420959 28-Feb-19 11.26 -0.03 -0.2657218777679362 27-Feb-19 11.29 -0.03 -0.26501766784452296 26-Feb-19 11.32 -0.05 -0.4397537379067722 25-Feb-19 11.37 0.03 0.26455026455026454 22-Feb-19 11.34 0.05 0.4428697962798937 21-Feb-19 11.29 0.05 0.44483985765124556 20-Feb-19 11.24 0.17 1.5356820234869015 19-Feb-19 11.07 -0.06 -0.5390835579514824 18-Feb-19 11.13 0 0 15-Feb-19 11.13 0.01 0.08992805755395683 14-Feb-19 11.12 -0.05 -0.4476275738585497 13-Feb-19 11.17 0.11 0.9945750452079566 12-Feb-19 11.06 0.07 0.6369426751592356 11-Feb-19 10.99 0.05 0.4570383912248629 08-Feb-19 10.94 -0.03 -0.27347310847766637 07-Feb-19 10.97 -0.13 -1.1711711711711712 06-Feb-19 11.1 -0.03 -0.2695417789757412 05-Feb-19 11.13 0 0 04-Feb-19 11.13 0 0 01-Feb-19 11.13 0.06 0.5420054200542005 31-Jan-19 11.07 0.01 0.09041591320072333 30-Jan-19 11.06 0 0 29-Jan-19 11.06 0.14 1.2820512820512822 28-Jan-19 10.92 -0.08 -0.7272727272727273 25-Jan-19 11 0.1 0.9174311926605505 24-Jan-19 10.9 -0.06 -0.5474452554744526 23-Jan-19 10.96 -0.01 -0.09115770282588878 22-Jan-19 10.97 -0.14 -1.2601260126012601 21-Jan-19 11.11 0.07 0.6340579710144928 18-Jan-19 11.04 0.19 1.7511520737327189 17-Jan-19 10.85 -0.01 -0.09208103130755065 16-Jan-19 10.86 0.03 0.2770083102493075 15-Jan-19 10.83 -0.02 -0.18433179723502305 14-Jan-19 10.85 0 0 11-Jan-19 10.85 0.07 0.6493506493506493 10-Jan-19 10.78 -0.13 -1.1915673693858846 09-Jan-19 10.91 0.16 1.4883720930232558 08-Jan-19 10.75 0.15 1.4150943396226414 07-Jan-19 10.6 0.19 1.8251681075888568 04-Jan-19 10.41 0.18 1.7595307917888563 03-Jan-19 10.23 -0.02 -0.1951219512195122 02-Jan-19 10.25 -0.03 -0.2918287937743191 31-Dec-18 10.28 -0.02 -0.1941747572815534 28-Dec-18 10.3 0.26 2.589641434262948 27-Dec-18 10.04 -0.16 -1.5686274509803921 21-Dec-18 10.2 -0.11 -1.066925315227934 20-Dec-18 10.31 -0.29 -2.7358490566037736 19-Dec-18 10.6 0.01 0.09442870632672333 18-Dec-18 10.59 -0.03 -0.2824858757062147 17-Dec-18 10.62 -0.14 -1.3011152416356877 14-Dec-18 10.76 -0.08 -0.7380073800738007 13-Dec-18 10.84 -0.1 -0.9140767824497258 12-Dec-18 10.94 0.02 0.18315018315018314 11-Dec-18 10.92 0.11 1.0175763182238668 10-Dec-18 10.81 -0.36 -3.222918531781558 07-Dec-18 11.17 0.21 1.916058394160584 06-Dec-18 10.96 -0.28 -2.491103202846975 05-Dec-18 11.24 -0.26 -2.260869565217391 04-Dec-18 11.5 -0.03 -0.26019080659150046 03-Dec-18 11.53 0.17 1.4964788732394365 30-Nov-18 11.36 0 0 29-Nov-18 11.36 0.1 0.8880994671403197 28-Nov-18 11.26 -0.04 -0.35398230088495575 27-Nov-18 11.3 -0.03 -0.264783759929391 26-Nov-18 11.33 0.1 0.8904719501335708 23-Nov-18 11.23 -0.03 -0.2664298401420959 22-Nov-18 11.26 -0.06 -0.5300353356890459 21-Nov-18 11.32 0.14 1.2522361359570662 20-Nov-18 11.18 -0.37 -3.2034632034632033 19-Nov-18 11.55 0.04 0.3475238922675934 16-Nov-18 11.51 0.13 1.1423550087873462 15-Nov-18 11.38 -0.2 -1.7271157167530224 14-Nov-18 11.58 -0.1 -0.8561643835616438 13-Nov-18 11.68 -0.13 -1.100762066045724 12-Nov-18 11.81 -0.02 -0.16906170752324598 09-Nov-18 11.83 -0.13 -1.0869565217391304 08-Nov-18 11.96 0.05 0.41981528127623846 07-Nov-18 11.91 0.12 1.0178117048346056 06-Nov-18 11.79 0.05 0.42589437819420783 05-Nov-18 11.74 -0.04 -0.3395585738539898 02-Nov-18 11.78 0.33 2.8820960698689957 31-Oct-18 11.45 0.19 1.6873889875666075 30-Oct-18 11.26 -0.14 -1.2280701754385965 29-Oct-18 11.4 0.23 2.0590868397493285 26-Oct-18 11.17 -0.07 -0.6227758007117438 25-Oct-18 11.24 -0.24 -2.0905923344947737 24-Oct-18 11.48 0.08 0.7017543859649122 23-Oct-18 11.4 -0.29 -2.4807527801539777 22-Oct-18 11.69 -0.12 -1.0160880609652836 19-Oct-18 11.81 0.01 0.0847457627118644 18-Oct-18 11.8 -0.03 -0.25359256128486896 17-Oct-18 11.83 0.07 0.5952380952380952 16-Oct-18 11.76 0.05 0.4269854824935952 15-Oct-18 11.71 -0.04 -0.3404255319148936 12-Oct-18 11.75 0.01 0.08517887563884156 11-Oct-18 11.74 -0.22 -1.839464882943144 10-Oct-18 11.96 -0.16 -1.3201320132013201 09-Oct-18 12.12 -0.01 -0.08244023083264633 08-Oct-18 12.13 -0.02 -0.1646090534979424 05-Oct-18 12.15 -0.05 -0.4098360655737705 04-Oct-18 12.2 -0.04 -0.32679738562091504 03-Oct-18 12.24 0.05 0.41017227235438886 02-Oct-18 12.19 0.03 0.24671052631578946 01-Oct-18 12.16 0.05 0.41288191577208916 28-Sep-18 12.11 0.01 0.08264462809917356 27-Sep-18 12.1 -0.04 -0.32948929159802304 26-Sep-18 12.14 -0.02 -0.16447368421052633 25-Sep-18 12.16 0.02 0.16474464579901152 24-Sep-18 12.14 -0.08 -0.6546644844517185 21-Sep-18 12.22 0.01 0.0819000819000819 20-Sep-18 12.21 0.03 0.24630541871921183 19-Sep-18 12.18 0.12 0.9950248756218906 18-Sep-18 12.06 -0.04 -0.3305785123966942 17-Sep-18 12.1 0.07 0.5818786367414797 14-Sep-18 12.03 -0.04 -0.33140016570008285 13-Sep-18 12.07 0.05 0.415973377703827 12-Sep-18 12.02 0.08 0.6700167504187605 11-Sep-18 11.94 -0.04 -0.333889816360601 10-Sep-18 11.98 0.15 1.267962806424345 07-Sep-18 11.83 -0.09 -0.7550335570469798 06-Sep-18 11.92 0.05 0.42122999157540014 05-Sep-18 11.87 -0.03 -0.25210084033613445 04-Sep-18 11.9 -0.09 -0.7506255212677231 03-Sep-18 11.99 0.01 0.08347245409015025 31-Aug-18 11.98 0 0 30-Aug-18 11.98 0.03 0.2510460251046025 29-Aug-18 11.95 -0.01 -0.08361204013377926 28-Aug-18 11.96 0.01 0.08368200836820083 27-Aug-18 11.95 0.19 1.6156462585034013 24-Aug-18 11.76 0.05 0.4269854824935952 23-Aug-18 11.71 -0.04 -0.3404255319148936 22-Aug-18 11.75 0 0 21-Aug-18 11.75 0.04 0.3415883859948762 20-Aug-18 11.71 0.16 1.3852813852813852 17-Aug-18 11.55 0.03 0.2604166666666667 16-Aug-18 11.52 -0.05 -0.43215211754537597 14-Aug-18 11.57 0.02 0.17316017316017315 13-Aug-18 11.55 -0.13 -1.1130136986301369 10-Aug-18 11.68 -0.08 -0.6802721088435374 09-Aug-18 11.76 -0.04 -0.3389830508474576 08-Aug-18 11.8 -0.04 -0.33783783783783783 07-Aug-18 11.84 0.06 0.5093378607809848 06-Aug-18 11.78 0.08 0.6837606837606838 03-Aug-18 11.7 0.06 0.5154639175257731 02-Aug-18 11.64 0.03 0.25839793281653745 01-Aug-18 11.61 0.06 0.5194805194805194 31-Jul-18 11.55 -0.04 -0.3451251078515962 30-Jul-18 11.59 -0.08 -0.6855184233076264 27-Jul-18 11.67 0.02 0.17167381974248927 26-Jul-18 11.65 0.14 1.2163336229365769 25-Jul-18 11.51 0.01 0.08695652173913043 24-Jul-18 11.5 0.01 0.08703220191470844 23-Jul-18 11.49 -0.02 -0.1737619461337967 20-Jul-18 11.51 0.04 0.34873583260680036 19-Jul-18 11.47 -0.06 -0.5203816131830009 18-Jul-18 11.53 0.03 0.2608695652173913 17-Jul-18 11.5 -0.05 -0.4329004329004329 16-Jul-18 11.55 -0.03 -0.25906735751295334 13-Jul-18 11.58 -0.04 -0.3442340791738382 12-Jul-18 11.62 -0.06 -0.5136986301369864 11-Jul-18 11.68 -0.14 -1.1844331641285957 10-Jul-18 11.82 0.01 0.0846740050804403 09-Jul-18 11.81 0.13 1.1130136986301369 06-Jul-18 11.68 0.08 0.6896551724137931 05-Jul-18 11.6 -0.02 -0.1721170395869191 04-Jul-18 11.62 -0.04 -0.34305317324185247 03-Jul-18 11.66 0 0 02-Jul-18 11.66 -0.13 -1.1026293469041561 29-Jun-18 11.79 0.09 0.7692307692307693 28-Jun-18 11.7 -0.15 -1.2658227848101267 27-Jun-18 11.85 0.02 0.16906170752324598 26-Jun-18 11.83 0.01 0.08460236886632826 25-Jun-18 11.82 -0.06 -0.5050505050505051 22-Jun-18 11.88 0.07 0.5927180355630821 21-Jun-18 11.81 -0.02 -0.16906170752324598 20-Jun-18 11.83 0.04 0.33927056827820185 19-Jun-18 11.79 -0.17 -1.4214046822742474 18-Jun-18 11.96 -0.01 -0.0835421888053467 15-Jun-18 11.97 -0.08 -0.6639004149377593 14-Jun-18 12.05 -0.06 -0.495458298926507 13-Jun-18 12.11 0.01 0.08264462809917356 12-Jun-18 12.1 -0.02 -0.16501650165016502 11-Jun-18 12.12 0.09 0.7481296758104738 08-Jun-18 12.03 -0.04 -0.33140016570008285 07-Jun-18 12.07 0.16 1.343408900083963 06-Jun-18 11.91 0.06 0.5063291139240507 05-Jun-18 11.85 -0.05 -0.42016806722689076 04-Jun-18 11.9 0.06 0.5067567567567568 01-Jun-18 11.84 -0.02 -0.16863406408094436 31-May-18 11.86 -0.06 -0.5033557046979866 30-May-18 11.92 0.03 0.2523128679562658 29-May-18 11.89 -0.05 -0.4187604690117253 28-May-18 11.94 0.03 0.2518891687657431 25-May-18 11.91 0.03 0.25252525252525254 24-May-18 11.88 0.05 0.42265426880811496 23-May-18 11.83 -0.16 -1.3344453711426187 22-May-18 11.99 0.1 0.8410428931875525 18-May-18 11.89 -0.01 -0.08403361344537816 17-May-18 11.9 0.07 0.591715976331361 16-May-18 11.83 0.13 1.1111111111111112 15-May-18 11.7 -0.11 -0.9314140558848434 14-May-18 11.81 0.03 0.2546689303904924 11-May-18 11.78 0.16 1.3769363166953528 09-May-18 11.62 0.1 0.8680555555555556 08-May-18 11.52 -0.03 -0.2597402597402597 07-May-18 11.55 0.14 1.2269938650306749 04-May-18 11.41 -0.08 -0.6962576153176675 03-May-18 11.49 -0.09 -0.7772020725388601 02-May-18 11.58 -0.15 -1.278772378516624 30-Apr-18 11.73 -0.06 -0.5089058524173028 27-Apr-18 11.79 0.03 0.25510204081632654 26-Apr-18 11.76 0.08 0.684931506849315 25-Apr-18 11.68 -0.17 -1.4345991561181435 24-Apr-18 11.85 0.05 0.423728813559322 23-Apr-18 11.8 -0.14 -1.1725293132328307 20-Apr-18 11.94 -0.1 -0.8305647840531561 19-Apr-18 12.04 0.03 0.2497918401332223 18-Apr-18 12.01 0.06 0.502092050209205 17-Apr-18 11.95 0.07 0.5892255892255892 16-Apr-18 11.88 0.02 0.16863406408094436 13-Apr-18 11.86 0.08 0.6791171477079796 12-Apr-18 11.78 0.03 0.2553191489361702 11-Apr-18 11.75 -0.02 -0.16992353440951571 10-Apr-18 11.77 0.08 0.6843455945252352 09-Apr-18 11.69 -0.08 -0.6796941376380629 06-Apr-18 11.77 0.02 0.1702127659574468 05-Apr-18 11.75 0.18 1.5557476231633536 04-Apr-18 11.57 -0.07 -0.6013745704467354 03-Apr-18 11.64 -0.14 -1.1884550084889642 29-Mar-18 11.78 0.01 0.08496176720475786 28-Mar-18 11.77 -0.1 -0.8424599831508003 27-Mar-18 11.87 0.15 1.2798634812286689 26-Mar-18 11.72 -0.03 -0.2553191489361702 23-Mar-18 11.75 -0.1 -0.8438818565400844 22-Mar-18 11.85 -0.11 -0.919732441471572 21-Mar-18 11.96 -0.03 -0.25020850708924103 20-Mar-18 11.99 -0.07 -0.5804311774461028 19-Mar-18 12.06 -0.09 -0.7407407407407407 16-Mar-18 12.15 -0.1 -0.8163265306122449 15-Mar-18 12.25 -0.1 -0.8097165991902834 14-Mar-18 12.35 -0.03 -0.24232633279483037 13-Mar-18 12.38 -0.03 -0.24174053182917002 12-Mar-18 12.41 0.11 0.8943089430894309 09-Mar-18 12.3 0.11 0.9023789991796555 08-Mar-18 12.19 0 0 07-Mar-18 12.19 -0.11 -0.8943089430894309 06-Mar-18 12.3 0.21 1.7369727047146402 05-Mar-18 12.09 0.02 0.16570008285004142 02-Mar-18 12.07 -0.07 -0.5766062602965404 01-Mar-18 12.14 -0.22 -1.779935275080906 28-Feb-18 12.36 -0.15 -1.1990407673860912 27-Feb-18 12.51 0.04 0.32076984763432237 26-Feb-18 12.47 0.13 1.053484602917342 23-Feb-18 12.34 0.1 0.8169934640522876 22-Feb-18 12.24 -0.11 -0.8906882591093117 21-Feb-18 12.35 0.02 0.16220600162206 20-Feb-18 12.33 -0.04 -0.32336297493936944 19-Feb-18 12.37 0.03 0.24311183144246354 16-Feb-18 12.34 0.03 0.2437043054427295 15-Feb-18 12.31 0.18 1.4839241549876339 14-Feb-18 12.13 0 0 13-Feb-18 12.13 0.01 0.08250825082508251 12-Feb-18 12.12 0.05 0.4142502071251036 09-Feb-18 12.07 -0.16 -1.3082583810302535 08-Feb-18 12.23 -0.1 -0.8110300081103001 07-Feb-18 12.33 0.19 1.5650741350906097 06-Feb-18 12.14 -0.38 -3.0351437699680512 05-Feb-18 12.52 -0.14 -1.1058451816745656 02-Feb-18 12.66 -0.16 -1.24804992199688 01-Feb-18 12.82 -0.1 -0.7739938080495357 31-Jan-18 12.92 0.02 0.15503875968992248 30-Jan-18 12.9 -0.18 -1.3761467889908257 29-Jan-18 13.08 0.04 0.3067484662576687 26-Jan-18 13.04 0.01 0.07674597083653108 25-Jan-18 13.03 -0.09 -0.6859756097560976 24-Jan-18 13.12 0.05 0.38255547054322875 23-Jan-18 13.07 0.07 0.5384615384615384 22-Jan-18 13 0.13 1.0101010101010102 19-Jan-18 12.87 0 0 18-Jan-18 12.87 0.04 0.3117692907248636 17-Jan-18 12.83 -0.13 -1.0030864197530864 16-Jan-18 12.96 -0.02 -0.15408320493066255 15-Jan-18 12.98 0.07 0.5422153369481022 12-Jan-18 12.91 0.04 0.3108003108003108 11-Jan-18 12.87 0.01 0.07776049766718507 10-Jan-18 12.86 -0.02 -0.15527950310559005 09-Jan-18 12.88 -0.05 -0.3866976024748647 08-Jan-18 12.93 0.03 0.23255813953488372 05-Jan-18 12.9 0.04 0.3110419906687403 04-Jan-18 12.86 0.03 0.2338269680436477 03-Jan-18 12.83 0.18 1.4229249011857708 02-Jan-18 12.65 0 0 29-Dec-17 12.65 -0.01 -0.07898894154818326 28-Dec-17 12.66 0.05 0.3965107057890563 27-Dec-17 12.61 0.11 0.88 22-Dec-17 12.5 0.05 0.40160642570281124 21-Dec-17 12.45 0.06 0.48426150121065376 20-Dec-17 12.39 -0.01 -0.08064516129032258 19-Dec-17 12.4 -0.09 -0.7205764611689351 18-Dec-17 12.49 0.12 0.9700889248181084 15-Dec-17 12.37 -0.06 -0.4827031375703942 14-Dec-17 12.43 -0.08 -0.6394884092725819 13-Dec-17 12.51 0.02 0.16012810248198558 12-Dec-17 12.49 0.04 0.321285140562249 11-Dec-17 12.45 0.05 0.4032258064516129 08-Dec-17 12.4 0.06 0.4862236628849271 07-Dec-17 12.34 -0.05 -0.4035512510088781 06-Dec-17 12.39 -0.09 -0.7211538461538461 05-Dec-17 12.48 -0.13 -1.0309278350515463 04-Dec-17 12.61 0.07 0.5582137161084529 01-Dec-17 12.54 0.02 0.1597444089456869 30-Nov-17 12.52 0.04 0.32051282051282054 29-Nov-17 12.48 0.09 0.7263922518159807 28-Nov-17 12.39 -0.01 -0.08064516129032258 27-Nov-17 12.4 -0.02 -0.1610305958132045 24-Nov-17 12.42 0.02 0.16129032258064516 23-Nov-17 12.4 0 0 22-Nov-17 12.4 0.06 0.4862236628849271 21-Nov-17 12.34 0.15 1.2305168170631666 20-Nov-17 12.19 0.06 0.494641384995878 17-Nov-17 12.13 0.07 0.5804311774461028 16-Nov-17 12.06 0.04 0.33277870216306155 15-Nov-17 12.02 -0.1 -0.8250825082508251 14-Nov-17 12.12 0.01 0.08257638315441784 13-Nov-17 12.11 -0.02 -0.16488046166529266 10-Nov-17 12.13 -0.05 -0.41050903119868637 09-Nov-17 12.18 -0.05 -0.4088307440719542 08-Nov-17 12.23 -0.07 -0.5691056910569106 07-Nov-17 12.3 -0.04 -0.3241491085899514 06-Nov-17 12.34 0.06 0.48859934853420195 03-Nov-17 12.28 -0.18 -1.4446227929373996 02-Nov-17 12.46 0.02 0.1607717041800643 31-Oct-17 12.44 0.02 0.1610305958132045 30-Oct-17 12.42 0.07 0.5668016194331984 27-Oct-17 12.35 -0.04 -0.3228410008071025 26-Oct-17 12.39 -0.02 -0.16116035455278002 25-Oct-17 12.41 -0.03 -0.24115755627009647 24-Oct-17 12.44 0.01 0.08045052292839903 23-Oct-17 12.43 0.03 0.24193548387096775 20-Oct-17 12.4 0.02 0.16155088852988692 19-Oct-17 12.38 -0.08 -0.6420545746388443 18-Oct-17 12.46 0.02 0.1607717041800643 17-Oct-17 12.44 -0.05 -0.400320256204964 16-Oct-17 12.49 0.05 0.40192926045016075 13-Oct-17 12.44 0.12 0.974025974025974 12-Oct-17 12.32 0.02 0.16260162601626016 11-Oct-17 12.3 -0.01 -0.08123476848090982 10-Oct-17 12.31 0.02 0.16273393002441008 09-Oct-17 12.29 -0.02 -0.16246953696181965 06-Oct-17 12.31 -0.1 -0.8058017727639001 05-Oct-17 12.41 0.03 0.24232633279483037 04-Oct-17 12.38 0.05 0.40551500405515006 03-Oct-17 12.33 0.03 0.24390243902439024 02-Oct-17 12.3 0.08 0.6546644844517185 29-Sep-17 12.22 0.02 0.16393442622950818 28-Sep-17 12.2 0.06 0.4942339373970346 27-Sep-17 12.14 -0.05 -0.41017227235438886 26-Sep-17 12.19 -0.02 -0.1638001638001638 25-Sep-17 12.21 -0.03 -0.24509803921568626 22-Sep-17 12.24 0.05 0.41017227235438886 21-Sep-17 12.19 -0.03 -0.24549918166939444 20-Sep-17 12.22 -0.01 -0.08176614881439084 19-Sep-17 12.23 0.02 0.1638001638001638 18-Sep-17 12.21 0.22 1.834862385321101 15-Sep-17 11.99 0.11 0.9259259259259259 14-Sep-17 11.88 0 0 13-Sep-17 11.88 -0.02 -0.16806722689075632 12-Sep-17 11.9 0.04 0.3372681281618887 11-Sep-17 11.86 0.08 0.6791171477079796 08-Sep-17 11.78 0.01 0.08496176720475786 07-Sep-17 11.77 0.09 0.7705479452054794 06-Sep-17 11.68 0.01 0.0856898029134533 05-Sep-17 11.67 0.04 0.34393809114359414 04-Sep-17 11.63 0 0 01-Sep-17 11.63 0.15 1.3066202090592334 31-Aug-17 11.48 0.05 0.4374453193350831 30-Aug-17 11.43 -0.01 -0.08741258741258741 29-Aug-17 11.44 -0.05 -0.4351610095735422 28-Aug-17 11.49 -0.02 -0.1737619461337967 25-Aug-17 11.51 0 0 24-Aug-17 11.51 -0.03 -0.25996533795493937 23-Aug-17 11.54 -0.03 -0.25929127052722556 22-Aug-17 11.57 0.05 0.4340277777777778 21-Aug-17 11.52 0.07 0.611353711790393 18-Aug-17 11.45 -0.3 -2.5531914893617023 17-Aug-17 11.75 -0.04 -0.33927056827820185 16-Aug-17 11.79 0.01 0.08488964346349745 14-Aug-17 11.78 0.05 0.42625745950554134 11-Aug-17 11.73 -0.18 -1.5113350125944585 10-Aug-17 11.91 0 0 09-Aug-17 11.91 -0.08 -0.6672226855713094 08-Aug-17 11.99 0 0 07-Aug-17 11.99 0.04 0.33472803347280333 04-Aug-17 11.95 0.06 0.5046257359125316 03-Aug-17 11.89 0.03 0.25295109612141653 02-Aug-17 11.86 0.05 0.42337002540220153 01-Aug-17 11.81 -0.03 -0.2533783783783784 31-Jul-17 11.84 0.03 0.2540220152413209 28-Jul-17 11.81 -0.01 -0.08460236886632826 27-Jul-17 11.82 -0.03 -0.25316455696202533 26-Jul-17 11.85 -0.01 -0.08431703204047218 25-Jul-17 11.86 0.05 0.42337002540220153 24-Jul-17 11.81 -0.02 -0.16906170752324598 21-Jul-17 11.83 -0.01 -0.08445945945945946 20-Jul-17 11.84 0.06 0.5093378607809848 19-Jul-17 11.78 0.03 0.2553191489361702 18-Jul-17 11.75 -0.05 -0.423728813559322 17-Jul-17 11.8 0.05 0.425531914893617 14-Jul-17 11.75 0.12 1.0318142734307825 13-Jul-17 11.63 -0.04 -0.3427592116538132 12-Jul-17 11.67 0.07 0.603448275862069 11-Jul-17 11.6 0.05 0.4329004329004329 10-Jul-17 11.55 0.14 1.2269938650306749 07-Jul-17 11.41 -0.07 -0.6097560975609756 06-Jul-17 11.48 -0.08 -0.6920415224913494 05-Jul-17 11.56 -0.07 -0.6018916595012898 04-Jul-17 11.63 0.07 0.6055363321799307 03-Jul-17 11.56 0.12 1.048951048951049 30-Jun-17 11.44 0.02 0.17513134851138354 29-Jun-17 11.42 -0.01 -0.08748906386701662 28-Jun-17 11.43 -0.02 -0.17467248908296942 27-Jun-17 11.45 -0.05 -0.43478260869565216 26-Jun-17 11.5 0.04 0.34904013961605584 22-Jun-17 11.46 -0.05 -0.43440486533449174 21-Jun-17 11.51 -0.06 -0.5185825410544511 20-Jun-17 11.57 -0.1 -0.856898029134533 19-Jun-17 11.67 0.1 0.8643042350907519 16-Jun-17 11.57 -0.01 -0.08635578583765112 15-Jun-17 11.58 -0.12 -1.0256410256410255 14-Jun-17 11.7 0.04 0.34305317324185247 13-Jun-17 11.66 0 0 12-Jun-17 11.66 0.09 0.7778738115816768 09-Jun-17 11.57 0.05 0.4340277777777778 08-Jun-17 11.52 -0.02 -0.1733102253032929 07-Jun-17 11.54 0 0 06-Jun-17 11.54 0.02 0.1736111111111111 02-Jun-17 11.52 0.01 0.08688097306689835 01-Jun-17 11.51 0.03 0.2613240418118467 31-May-17 11.48 -0.07 -0.6060606060606061 30-May-17 11.55 -0.02 -0.17286084701815038 29-May-17 11.57 0.03 0.25996533795493937 26-May-17 11.54 -0.01 -0.08658008658008658 24-May-17 11.55 0.11 0.9615384615384616 23-May-17 11.44 0 0 22-May-17 11.44 0.11 0.970873786407767 19-May-17 11.33 0.24 2.1641118124436427 18-May-17 11.09 -0.18 -1.5971606033717836 17-May-17 11.27 -0.09 -0.7922535211267606 16-May-17 11.36 0.02 0.1763668430335097 15-May-17 11.34 0.08 0.7104795737122558 12-May-17 11.26 0.01 0.08888888888888889 11-May-17 11.25 -0.15 -1.3157894736842106 10-May-17 11.4 -0.07 -0.6102877070619006 09-May-17 11.47 -0.06 -0.5203816131830009 08-May-17 11.53 0.01 0.08680555555555555 05-May-17 11.52 0.04 0.34843205574912894 04-May-17 11.48 0 0 03-May-17 11.48 -0.1 -0.8635578583765112 02-May-17 11.58 -0.1 -0.8561643835616438 28-Apr-17 11.68 -0.03 -0.2561912894961571 27-Apr-17 11.71 0.02 0.1710863986313088 26-Apr-17 11.69 0.01 0.08561643835616438 25-Apr-17 11.68 0.12 1.0380622837370241 24-Apr-17 11.56 0.09 0.7846556233653008 21-Apr-17 11.47 -0.03 -0.2608695652173913 20-Apr-17 11.5 -0.02 -0.1736111111111111 19-Apr-17 11.52 0.02 0.17391304347826086 18-Apr-17 11.5 -0.09 -0.7765314926660914 13-Apr-17 11.59 -0.06 -0.5150214592274678 12-Apr-17 11.65 0.05 0.43103448275862066 11-Apr-17 11.6 0 0 10-Apr-17 11.6 0.01 0.08628127696289906 07-Apr-17 11.59 0.01 0.08635578583765112 06-Apr-17 11.58 -0.07 -0.6008583690987125 05-Apr-17 11.65 0.1 0.8658008658008658 04-Apr-17 11.55 -0.05 -0.43103448275862066 03-Apr-17 11.6 0.04 0.3460207612456747 31-Mar-17 11.56 -0.05 -0.4306632213608958 30-Mar-17 11.61 0 0 29-Mar-17 11.61 0.02 0.1725625539257981 28-Mar-17 11.59 0.11 0.9581881533101045 27-Mar-17 11.48 -0.08 -0.6920415224913494 24-Mar-17 11.56 -0.03 -0.25884383088869717 23-Mar-17 11.59 0.03 0.25951557093425603 22-Mar-17 11.56 -0.15 -1.2809564474807857 21-Mar-17 11.71 -0.02 -0.17050298380221654 20-Mar-17 11.73 -0.01 -0.08517887563884156 17-Mar-17 11.74 0 0 16-Mar-17 11.74 0.11 0.945829750644884 15-Mar-17 11.63 0.01 0.08605851979345955 14-Mar-17 11.62 -0.11 -0.9377664109121909 13-Mar-17 11.73 0 0 10-Mar-17 11.73 -0.04 -0.33984706881903143 09-Mar-17 11.77 0.06 0.5123825789923142 08-Mar-17 11.71 -0.04 -0.3404255319148936 07-Mar-17 11.75 -0.01 -0.08503401360544217 06-Mar-17 11.76 0.01 0.0851063829787234 03-Mar-17 11.75 -0.15 -1.2605042016806722 02-Mar-17 11.9 0.01 0.08410428931875526 01-Mar-17 11.89 0.03 0.25295109612141653 28-Feb-17 11.86 0.02 0.16891891891891891 27-Feb-17 11.84 0.06 0.5093378607809848 24-Feb-17 11.78 -0.15 -1.2573344509639564 23-Feb-17 11.93 -0.01 -0.08375209380234507 22-Feb-17 11.94 -0.03 -0.2506265664160401 21-Feb-17 11.97 -0.09 -0.746268656716418 20-Feb-17 12.06 0.05 0.4163197335553705 17-Feb-17 12.01 -0.1 -0.8257638315441783 16-Feb-17 12.11 0.01 0.08264462809917356 15-Feb-17 12.1 0.04 0.33167495854063017 14-Feb-17 12.06 -0.08 -0.6589785831960461 13-Feb-17 12.14 0.13 1.0824313072439633 10-Feb-17 12.01 0.03 0.25041736227045075 09-Feb-17 11.98 -0.04 -0.33277870216306155 08-Feb-17 12.02 0.03 0.25020850708924103 07-Feb-17 11.99 -0.02 -0.16652789342214822 06-Feb-17 12.01 -0.02 -0.1662510390689942 03-Feb-17 12.03 0.05 0.41736227045075125 02-Feb-17 11.98 -0.02 -0.16666666666666666 01-Feb-17 12 0.05 0.41841004184100417 31-Jan-17 11.95 0 0 30-Jan-17 11.95 -0.12 -0.9942004971002486 27-Jan-17 12.07 -0.06 -0.494641384995878 26-Jan-17 12.13 -0.14 -1.1409942950285248 25-Jan-17 12.27 0.12 0.9876543209876543 24-Jan-17 12.15 0.13 1.08153078202995 23-Jan-17 12.02 0.06 0.5016722408026756 20-Jan-17 11.96 0.14 1.1844331641285957 19-Jan-17 11.82 -0.05 -0.42122999157540014 18-Jan-17 11.87 0 0 17-Jan-17 11.87 0.02 0.16877637130801687 16-Jan-17 11.85 -0.04 -0.33641715727502103 13-Jan-17 11.89 -0.04 -0.3352891869237217 12-Jan-17 11.93 0.1 0.8453085376162299 11-Jan-17 11.83 -0.01 -0.08445945945945946 10-Jan-17 11.84 0.08 0.6802721088435374 09-Jan-17 11.76 0.03 0.2557544757033248 06-Jan-17 11.73 -0.09 -0.7614213197969543 05-Jan-17 11.82 0.09 0.7672634271099744 04-Jan-17 11.73 0.11 0.9466437177280551 03-Jan-17 11.62 0.04 0.3454231433506045 02-Jan-17 11.58 -0.04 -0.3442340791738382 30-Dec-16 11.62 0.06 0.5190311418685121 29-Dec-16 11.56 -0.06 -0.5163511187607573 28-Dec-16 11.62 0.07 0.6060606060606061 27-Dec-16 11.55 0.08 0.6974716652136007 23-Dec-16 11.47 -0.01 -0.08710801393728224 22-Dec-16 11.48 -0.05 -0.4336513443191674 21-Dec-16 11.53 0.06 0.5231037489102005 20-Dec-16 11.47 -0.02 -0.17406440382941687 19-Dec-16 11.49 -0.01 -0.08695652173913043 16-Dec-16 11.5 0.04 0.34904013961605584 15-Dec-16 11.46 -0.17 -1.4617368873602752 14-Dec-16 11.63 -0.08 -0.6831767719897524 13-Dec-16 11.71 -0.14 -1.1814345991561181 12-Dec-16 11.85 -0.02 -0.16849199663016007 09-Dec-16 11.87 0.21 1.8010291595197256 08-Dec-16 11.66 0.13 1.1274934952298352 07-Dec-16 11.53 0.12 1.0517090271691498 06-Dec-16 11.41 -0.01 -0.08756567425569177 05-Dec-16 11.42 0.09 0.794351279788173 02-Dec-16 11.33 0.01 0.08833922261484099 01-Dec-16 11.32 0.16 1.4336917562724014 30-Nov-16 11.16 0.04 0.3597122302158273 29-Nov-16 11.12 -0.13 -1.1555555555555554 28-Nov-16 11.25 0 0 25-Nov-16 11.25 0.08 0.7162041181736795 24-Nov-16 11.17 0.07 0.6306306306306306 23-Nov-16 11.1 0.07 0.6346328195829556 22-Nov-16 11.03 0.03 0.2727272727272727 21-Nov-16 11 0.12 1.1029411764705883 18-Nov-16 10.88 -0.01 -0.09182736455463728 17-Nov-16 10.89 -0.01 -0.09174311926605505 16-Nov-16 10.9 0.03 0.27598896044158233 15-Nov-16 10.87 0.05 0.46210720887245843 14-Nov-16 10.82 0.05 0.46425255338904364 11-Nov-16 10.77 -0.11 -1.0110294117647058 10-Nov-16 10.88 0.13 1.2093023255813953 09-Nov-16 10.75 -0.03 -0.2782931354359926 08-Nov-16 10.78 0.07 0.6535947712418301 07-Nov-16 10.71 0.05 0.46904315196998125 04-Nov-16 10.66 -0.06 -0.5597014925373134 03-Nov-16 10.72 -0.04 -0.37174721189591076 02-Nov-16 10.76 0.06 0.5607476635514018 31-Oct-16 10.7 0 0 28-Oct-16 10.7 -0.06 -0.5576208178438662 27-Oct-16 10.76 0.01 0.09302325581395349 26-Oct-16 10.75 -0.05 -0.46296296296296297 25-Oct-16 10.8 0.04 0.37174721189591076 24-Oct-16 10.76 0.07 0.6548175865294668 21-Oct-16 10.69 -0.06 -0.5581395348837209 20-Oct-16 10.75 0.01 0.0931098696461825 19-Oct-16 10.74 0.05 0.4677268475210477 18-Oct-16 10.69 0.03 0.28142589118198874 17-Oct-16 10.66 -0.06 -0.5597014925373134 14-Oct-16 10.72 0.11 1.0367577756833177 13-Oct-16 10.61 -0.14 -1.302325581395349 12-Oct-16 10.75 -0.06 -0.5550416281221091 11-Oct-16 10.81 -0.04 -0.3686635944700461 10-Oct-16 10.85 0.02 0.18467220683287167 07-Oct-16 10.83 -0.04 -0.36798528058877644 06-Oct-16 10.87 0.05 0.46210720887245843 05-Oct-16 10.82 -0.07 -0.642791551882461 04-Oct-16 10.89 0.03 0.27624309392265195 03-Oct-16 10.86 0.04 0.36968576709796674 30-Sep-16 10.82 -0.09 -0.8249312557286893 29-Sep-16 10.91 0.07 0.6457564575645757 28-Sep-16 10.84 0.02 0.18484288354898337 27-Sep-16 10.82 -0.02 -0.18450184501845018 26-Sep-16 10.84 -0.09 -0.8234217749313815 23-Sep-16 10.93 -0.05 -0.4553734061930783 22-Sep-16 10.98 0.09 0.8264462809917356 21-Sep-16 10.89 0.07 0.6469500924214417 20-Sep-16 10.82 -0.06 -0.5514705882352942 19-Sep-16 10.88 0.08 0.7407407407407407 16-Sep-16 10.8 -0.03 -0.2770083102493075 15-Sep-16 10.83 0 0 14-Sep-16 10.83 -0.11 -1.0054844606946984 13-Sep-16 10.94 -0.07 -0.6357856494096276 12-Sep-16 11.01 -0.12 -1.0781671159029649 09-Sep-16 11.13 -0.15 -1.3297872340425532 08-Sep-16 11.28 -0.07 -0.6167400881057269 07-Sep-16 11.35 0.05 0.4424778761061947 06-Sep-16 11.3 0.04 0.3552397868561279 05-Sep-16 11.26 0.06 0.5357142857142857 02-Sep-16 11.2 0.03 0.26857654431512984 01-Sep-16 11.17 -0.04 -0.3568242640499554 31-Aug-16 11.21 0.01 0.08928571428571429 30-Aug-16 11.2 0.16 1.4492753623188406 29-Aug-16 11.04 -0.07 -0.6300630063006301 26-Aug-16 11.11 -0.07 -0.6261180679785331 25-Aug-16 11.18 -0.02 -0.17857142857142858 24-Aug-16 11.2 -0.03 -0.26714158504007124 23-Aug-16 11.23 0.13 1.1711711711711712 22-Aug-16 11.1 0.15 1.36986301369863 19-Aug-16 10.95 -0.03 -0.273224043715847 18-Aug-16 10.98 -0.01 -0.09099181073703366 17-Aug-16 10.99 -0.09 -0.8122743682310469 16-Aug-16 11.08 0.08 0.7272727272727273 12-Aug-16 11 0.04 0.36496350364963503 11-Aug-16 10.96 0 0 10-Aug-16 10.96 0.02 0.18281535648994515 09-Aug-16 10.94 0.09 0.8294930875576036 08-Aug-16 10.85 0.08 0.7428040854224698 05-Aug-16 10.77 0.09 0.8426966292134831 04-Aug-16 10.68 -0.13 -1.2025901942645698 03-Aug-16 10.81 -0.07 -0.6433823529411765 02-Aug-16 10.88 0.04 0.36900369003690037 01-Aug-16 10.84 0.01 0.09233610341643583 29-Jul-16 10.83 -0.03 -0.27624309392265195 28-Jul-16 10.86 -0.08 -0.7312614259597806 27-Jul-16 10.94 0.04 0.3669724770642202 26-Jul-16 10.9 0.07 0.6463527239150508 25-Jul-16 10.83 -0.07 -0.6422018348623854 22-Jul-16 10.9 -0.09 -0.818926296633303 21-Jul-16 10.99 0.05 0.4570383912248629 20-Jul-16 10.94 -0.03 -0.27347310847766637 19-Jul-16 10.97 0.01 0.09124087591240876 18-Jul-16 10.96 -0.01 -0.09115770282588878 15-Jul-16 10.97 0.05 0.45787545787545786 14-Jul-16 10.92 0.18 1.675977653631285 13-Jul-16 10.74 0.01 0.09319664492078285 12-Jul-16 10.73 0.11 1.0357815442561205 11-Jul-16 10.62 0.12 1.1428571428571428 08-Jul-16 10.5 -0.02 -0.19011406844106463 07-Jul-16 10.52 0.1 0.9596928982725528 06-Jul-16 10.42 -0.1 -0.9505703422053232 05-Jul-16 10.52 -0.11 -1.0348071495766697 04-Jul-16 10.63 0.01 0.09416195856873823 01-Jul-16 10.62 0.2 1.9193857965451055 30-Jun-16 10.42 0.03 0.28873917228103946 29-Jun-16 10.39 0.12 1.1684518013631937 28-Jun-16 10.27 0.05 0.4892367906066536 27-Jun-16 10.22 -0.19 -1.8251681075888568 24-Jun-16 10.41 -0.29 -2.710280373831776 22-Jun-16 10.7 0.01 0.09354536950420954 21-Jun-16 10.69 -0.06 -0.5581395348837209 20-Jun-16 10.75 0.16 1.5108593012275733 17-Jun-16 10.59 0.1 0.9532888465204957 16-Jun-16 10.49 -0.12 -1.1310084825636193 15-Jun-16 10.61 0.01 0.09433962264150944 14-Jun-16 10.6 -0.12 -1.1194029850746268 13-Jun-16 10.72 -0.16 -1.4705882352941178 10-Jun-16 10.88 -0.05 -0.45745654162854527 09-Jun-16 10.93 -0.11 -0.9963768115942029 08-Jun-16 11.04 0 0 07-Jun-16 11.04 0.14 1.2844036697247707 06-Jun-16 10.9 0.02 0.18382352941176472 03-Jun-16 10.88 0.12 1.1152416356877324 02-Jun-16 10.76 0.06 0.5607476635514018 01-Jun-16 10.7 -0.07 -0.6499535747446611 31-May-16 10.77 0.01 0.09293680297397769 30-May-16 10.76 0.02 0.186219739292365 27-May-16 10.74 0.02 0.1865671641791045 26-May-16 10.72 0.05 0.46860356138706655 25-May-16 10.67 0.14 1.3295346628679963 24-May-16 10.53 0 0 23-May-16 10.53 0.11 1.055662188099808 20-May-16 10.42 0.06 0.5791505791505791 19-May-16 10.36 -0.08 -0.7662835249042146 18-May-16 10.44 -0.17 -1.6022620169651272 17-May-16 10.61 0.02 0.18885741265344666 13-May-16 10.59 -0.14 -1.30475302889096 12-May-16 10.73 0.09 0.8458646616541353 11-May-16 10.64 0.06 0.5671077504725898 10-May-16 10.58 -0.03 -0.2827521206409048 09-May-16 10.61 0.02 0.18885741265344666 06-May-16 10.59 -0.08 -0.7497656982193065 04-May-16 10.67 -0.16 -1.4773776546629733 03-May-16 10.83 -0.1 -0.9149130832570905 02-May-16 10.93 0.04 0.3673094582185491 29-Apr-16 10.89 0.01 0.09191176470588236 28-Apr-16 10.88 -0.01 -0.09182736455463728 27-Apr-16 10.89 -0.04 -0.36596523330283626 26-Apr-16 10.93 -0.01 -0.09140767824497258 25-Apr-16 10.94 0.01 0.09149130832570906 22-Apr-16 10.93 -0.07 -0.6363636363636364 21-Apr-16 11 -0.02 -0.18148820326678766 20-Apr-16 11.02 0.08 0.7312614259597806 19-Apr-16 10.94 0.2 1.86219739292365 18-Apr-16 10.74 0.07 0.6560449859418932 15-Apr-16 10.67 -0.03 -0.2803738317757009 14-Apr-16 10.7 -0.02 -0.1865671641791045 13-Apr-16 10.72 0.08 0.7518796992481203 12-Apr-16 10.64 -0.07 -0.6535947712418301 11-Apr-16 10.71 0.02 0.18709073900841908 08-Apr-16 10.69 0.06 0.5644402634054563 07-Apr-16 10.63 0.04 0.3777148253068933 06-Apr-16 10.59 0 0 05-Apr-16 10.59 -0.17 -1.579925650557621 04-Apr-16 10.76 0.06 0.5607476635514018 01-Apr-16 10.7 -0.17 -1.5639374425022998 31-Mar-16 10.87 -0.04 -0.36663611365719523 30-Mar-16 10.91 0.18 1.6775396085740912 29-Mar-16 10.73 0.06 0.5623242736644799 24-Mar-16 10.67 -0.12 -1.1121408711770158 23-Mar-16 10.79 -0.09 -0.8272058823529411 22-Mar-16 10.88 -0.02 -0.1834862385321101 21-Mar-16 10.9 -0.1 -0.9090909090909091 18-Mar-16 11 -0.01 -0.09082652134423251 17-Mar-16 11.01 0.28 2.60950605778192 16-Mar-16 10.73 -0.01 -0.0931098696461825 15-Mar-16 10.74 -0.06 -0.5555555555555556 14-Mar-16 10.8 0 0 11-Mar-16 10.8 0.04 0.37174721189591076 10-Mar-16 10.76 0.07 0.6548175865294668 09-Mar-16 10.69 0.05 0.4699248120300752 08-Mar-16 10.64 0.02 0.18832391713747645 07-Mar-16 10.62 0.05 0.47303689687795647 04-Mar-16 10.57 0.11 1.0516252390057361 03-Mar-16 10.46 0.09 0.8678881388621023 02-Mar-16 10.37 -0.03 -0.28846153846153844 01-Mar-16 10.4 0.07 0.6776379477250726 29-Feb-16 10.33 -0.03 -0.28957528957528955 26-Feb-16 10.36 0.12 1.171875 25-Feb-16 10.24 0.12 1.1857707509881423 24-Feb-16 10.12 -0.16 -1.556420233463035 23-Feb-16 10.28 -0.05 -0.484027105517909 22-Feb-16 10.33 0.1 0.9775171065493646 19-Feb-16 10.23 -0.04 -0.3894839337877313 18-Feb-16 10.27 0.11 1.0826771653543308 17-Feb-16 10.16 0.15 1.4985014985014986 16-Feb-16 10.01 0.1 1.0090817356205852 15-Feb-16 9.91 0.15 1.5368852459016393 12-Feb-16 9.76 -0.03 -0.30643513789581206 11-Feb-16 9.79 -0.22 -2.197802197802198 10-Feb-16 10.01 0.03 0.30060120240480964 09-Feb-16 9.98 -0.08 -0.7952286282306164 08-Feb-16 10.06 -0.14 -1.3725490196078431 05-Feb-16 10.2 0.15 1.492537313432836 04-Feb-16 10.05 0.16 1.6177957532861476 03-Feb-16 9.89 -0.02 -0.20181634712411706 02-Feb-16 9.91 -0.06 -0.6018054162487463 01-Feb-16 9.97 0.08 0.8088978766430738 29-Jan-16 9.89 0.06 0.6103763987792472 28-Jan-16 9.83 0.1 1.027749229188078 27-Jan-16 9.73 0.08 0.8290155440414507 26-Jan-16 9.65 -0.05 -0.5154639175257731 25-Jan-16 9.7 -0.17 -1.7223910840932117 22-Jan-16 9.87 0.31 3.2426778242677825 21-Jan-16 9.56 0 0 20-Jan-16 9.56 -0.32 -3.2388663967611335 19-Jan-16 9.88 0.02 0.2028397565922921 18-Jan-16 9.86 -0.05 -0.5045408678102926 15-Jan-16 9.91 -0.01 -0.10080645161290322 14-Jan-16 9.92 -0.25 -2.4582104228121926 13-Jan-16 10.17 0.03 0.2958579881656805 12-Jan-16 10.14 0.03 0.29673590504451036 11-Jan-16 10.11 -0.1 -0.9794319294809011 08-Jan-16 10.21 -0.02 -0.19550342130987292 07-Jan-16 10.23 -0.15 -1.4450867052023122 06-Jan-16 10.38 -0.11 -1.0486177311725453 05-Jan-16 10.49 -0.07 -0.6628787878787878 04-Jan-16 10.56 -0.17 -1.5843429636533084 31-Dec-15 10.73 -0.11 -1.014760147601476 30-Dec-15 10.84 -0.02 -0.1841620626151013 29-Dec-15 10.86 0.05 0.46253469010175763 28-Dec-15 10.81 0.02 0.18535681186283595 23-Dec-15 10.79 0.2 1.8885741265344664 22-Dec-15 10.59 0.04 0.3791469194312796 21-Dec-15 10.55 0.01 0.09487666034155598 18-Dec-15 10.54 -0.04 -0.3780718336483932 17-Dec-15 10.58 -0.01 -0.09442870632672333 16-Dec-15 10.59 0.07 0.6653992395437263 15-Dec-15 10.52 0.04 0.3816793893129771 14-Dec-15 10.48 -0.11 -1.0387157695939566 11-Dec-15 10.59 -0.2 -1.8535681186283597 10-Dec-15 10.79 0 0 09-Dec-15 10.79 0.11 1.0299625468164795 08-Dec-15 10.68 -0.14 -1.2939001848428835 07-Dec-15 10.82 -0.02 -0.18450184501845018 04-Dec-15 10.84 -0.05 -0.4591368227731864 03-Dec-15 10.89 0.04 0.3686635944700461 02-Dec-15 10.85 -0.04 -0.3673094582185491 01-Dec-15 10.89 0.11 1.0204081632653061 30-Nov-15 10.78 -0.03 -0.27752081406105455 27-Nov-15 10.81 -0.01 -0.09242144177449169 26-Nov-15 10.82 0.01 0.09250693802035152 25-Nov-15 10.81 0.08 0.7455731593662628 24-Nov-15 10.73 0.04 0.37418147801683815 23-Nov-15 10.69 -0.03 -0.2798507462686567 20-Nov-15 10.72 -0.01 -0.09319664492078285 19-Nov-15 10.73 0.01 0.09328358208955224 18-Nov-15 10.72 0.03 0.2806361085126286 17-Nov-15 10.69 0.12 1.1352885525070955 16-Nov-15 10.57 0.07 0.6666666666666666 13-Nov-15 10.5 -0.13 -1.2229539040451551 12-Nov-15 10.63 -0.06 -0.5612722170252572 11-Nov-15 10.69 -0.03 -0.2798507462686567 10-Nov-15 10.72 0 0 09-Nov-15 10.72 -0.06 -0.5565862708719852 06-Nov-15 10.78 -0.1 -0.9191176470588235 05-Nov-15 10.88 -0.12 -1.0909090909090908 04-Nov-15 11 0.1 0.9174311926605505 03-Nov-15 10.9 0.01 0.09182736455463728 02-Nov-15 10.89 0.04 0.3686635944700461 30-Oct-15 10.85 -0.03 -0.2757352941176471 29-Oct-15 10.88 -0.17 -1.5384615384615385 28-Oct-15 11.05 0.07 0.6375227686703097 27-Oct-15 10.98 -0.12 -1.0810810810810811 26-Oct-15 11.1 -0.05 -0.4484304932735426 23-Oct-15 11.15 0.14 1.2715712988192551 22-Oct-15 11.01 0.06 0.547945205479452 21-Oct-15 10.95 0.03 0.27472527472527475 20-Oct-15 10.92 0.1 0.9242144177449169 19-Oct-15 10.82 -0.01 -0.09233610341643583 16-Oct-15 10.83 0.03 0.2777777777777778 15-Oct-15 10.8 0.03 0.2785515320334262 14-Oct-15 10.77 0 0 13-Oct-15 10.77 -0.08 -0.7373271889400922 12-Oct-15 10.85 -0.03 -0.2757352941176471 09-Oct-15 10.88 0.19 1.7773620205799814 08-Oct-15 10.69 0.01 0.09363295880149813 07-Oct-15 10.68 0.09 0.8498583569405099 06-Oct-15 10.59 0.06 0.5698005698005698 05-Oct-15 10.53 0.34 3.336604514229637 02-Oct-15 10.19 -0.05 -0.48828125 01-Oct-15 10.24 -0.01 -0.0975609756097561 30-Sep-15 10.25 0.15 1.4851485148514851 29-Sep-15 10.1 -0.07 -0.688298918387414 28-Sep-15 10.17 -0.17 -1.644100580270793 25-Sep-15 10.34 0.17 1.671583087512291 24-Sep-15 10.17 -0.24 -2.3054755043227666 23-Sep-15 10.41 -0.12 -1.1396011396011396 22-Sep-15 10.53 -0.25 -2.3191094619666046 21-Sep-15 10.78 -0.12 -1.1009174311926606 18-Sep-15 10.9 -0.11 -0.9990917347865577 17-Sep-15 11.01 0.03 0.273224043715847 16-Sep-15 10.98 0.1 0.9191176470588235 15-Sep-15 10.88 -0.02 -0.1834862385321101 14-Sep-15 10.9 -0.01 -0.09165902841429881 11-Sep-15 10.91 0.03 0.2757352941176471 10-Sep-15 10.88 -0.2 -1.8050541516245486 09-Sep-15 11.08 0.12 1.094890510948905 08-Sep-15 10.96 0.1 0.9208103130755064 07-Sep-15 10.86 -0.03 -0.27548209366391185 04-Sep-15 10.89 -0.09 -0.819672131147541 03-Sep-15 10.98 0.1 0.9191176470588235 02-Sep-15 10.88 -0.1 -0.9107468123861566 01-Sep-15 10.98 -0.07 -0.6334841628959276 31-Aug-15 11.05 -0.12 -1.0743061772605194 28-Aug-15 11.17 0.13 1.1775362318840579 27-Aug-15 11.04 0.12 1.098901098901099 26-Aug-15 10.92 -0.18 -1.6216216216216217 25-Aug-15 11.1 0.22 2.0220588235294117 24-Aug-15 10.88 -0.6 -5.2264808362369335 21-Aug-15 11.48 -0.13 -1.119724375538329 20-Aug-15 11.61 -0.12 -1.0230179028132993 19-Aug-15 11.73 -0.08 -0.6773920406435224 18-Aug-15 11.81 0.01 0.0847457627118644 17-Aug-15 11.8 -0.02 -0.1692047377326565 14-Aug-15 11.82 0.02 0.1694915254237288 13-Aug-15 11.8 0.05 0.425531914893617 12-Aug-15 11.75 -0.07 -0.5922165820642978 11-Aug-15 11.82 -0.08 -0.6722689075630253 10-Aug-15 11.9 0.03 0.2527379949452401 07-Aug-15 11.87 -0.08 -0.6694560669456067 06-Aug-15 11.95 -0.09 -0.7475083056478405 05-Aug-15 12.04 0.05 0.4170141784820684 04-Aug-15 11.99 0.05 0.4187604690117253 03-Aug-15 11.94 -0.15 -1.2406947890818858 31-Jul-15 12.09 0.12 1.0025062656641603 30-Jul-15 11.97 -0.01 -0.08347245409015025 29-Jul-15 11.98 0.07 0.5877413937867338 28-Jul-15 11.91 -0.07 -0.5843071786310517 27-Jul-15 11.98 -0.19 -1.561216105176664 24-Jul-15 12.17 -0.12 -0.9764035801464606 23-Jul-15 12.29 -0.05 -0.4051863857374392 22-Jul-15 12.34 -0.12 -0.9630818619582665 21-Jul-15 12.46 0.03 0.2413515687851971 20-Jul-15 12.43 -0.02 -0.1606425702811245 17-Jul-15 12.45 -0.09 -0.7177033492822966 16-Jul-15 12.54 0.05 0.400320256204964 15-Jul-15 12.49 0.03 0.24077046548956663 14-Jul-15 12.46 0.06 0.4838709677419355 13-Jul-15 12.4 0.05 0.4048582995951417 10-Jul-15 12.35 0.06 0.4882017900732303 09-Jul-15 12.29 -0.02 -0.16246953696181965 08-Jul-15 12.31 -0.09 -0.7258064516129032 07-Jul-15 12.4 -0.08 -0.6410256410256411 06-Jul-15 12.48 -0.11 -0.8737092930897538 03-Jul-15 12.59 -0.01 -0.07936507936507936 02-Jul-15 12.6 0.07 0.5586592178770949 01-Jul-15 12.53 0.05 0.40064102564102566 30-Jun-15 12.48 -0.05 -0.39904229848363926 29-Jun-15 12.53 -0.17 -1.3385826771653544 26-Jun-15 12.7 -0.03 -0.2356637863315004 25-Jun-15 12.73 -0.08 -0.624512099921936 24-Jun-15 12.81 -0.01 -0.078003120124805 22-Jun-15 12.82 0.05 0.39154267815191857 19-Jun-15 12.77 0.02 0.1568627450980392 18-Jun-15 12.75 0.1 0.7905138339920948 17-Jun-15 12.65 0 0 16-Jun-15 12.65 0 0 15-Jun-15 12.65 -0.07 -0.550314465408805 12-Jun-15 12.72 -0.06 -0.4694835680751174 11-Jun-15 12.78 -0.02 -0.15625 10-Jun-15 12.8 0.17 1.3460015835312746 09-Jun-15 12.63 -0.05 -0.3943217665615142 08-Jun-15 12.68 0.01 0.07892659826361484 05-Jun-15 12.67 -0.19 -1.4774494556765163 04-Jun-15 12.86 -0.06 -0.46439628482972134 03-Jun-15 12.92 0.04 0.3105590062111801 02-Jun-15 12.88 0.03 0.23346303501945526 01-Jun-15 12.85 -0.11 -0.8487654320987654 29-May-15 12.96 0.08 0.6211180124223602 28-May-15 12.88 -0.03 -0.23237800154918667 27-May-15 12.91 -0.05 -0.38580246913580246 26-May-15 12.96 -0.11 -0.8416220351951033 22-May-15 13.07 0.01 0.07656967840735068 21-May-15 13.06 0.03 0.23023791250959325 20-May-15 13.03 0.07 0.5401234567901234 19-May-15 12.96 -0.04 -0.3076923076923077 18-May-15 13 0.09 0.69713400464756 15-May-15 12.91 0.11 0.859375 13-May-15 12.8 0.13 1.0260457774269929 12-May-15 12.67 -0.03 -0.23622047244094488 11-May-15 12.7 0 0 08-May-15 12.7 0.34 2.750809061488673 07-May-15 12.36 -0.09 -0.7228915662650602 06-May-15 12.45 -0.03 -0.2403846153846154 05-May-15 12.48 0 0 04-May-15 12.48 0.16 1.2987012987012987 30-Apr-15 12.32 -0.01 -0.08110300081103 29-Apr-15 12.33 0.02 0.16246953696181965 28-Apr-15 12.31 -0.02 -0.16220600162206 27-Apr-15 12.33 0.01 0.08116883116883117 24-Apr-15 12.32 0.1 0.8183306055646481 23-Apr-15 12.22 0.04 0.3284072249589491 22-Apr-15 12.18 -0.01 -0.08203445447087777 21-Apr-15 12.19 -0.09 -0.7328990228013029 20-Apr-15 12.28 -0.06 -0.4862236628849271 17-Apr-15 12.34 -0.06 -0.4838709677419355 16-Apr-15 12.4 0.01 0.08071025020177562 15-Apr-15 12.39 0.07 0.5681818181818182 14-Apr-15 12.32 -0.04 -0.32362459546925565 13-Apr-15 12.36 0.07 0.5695687550854354 10-Apr-15 12.29 -0.02 -0.16246953696181965 09-Apr-15 12.31 -0.04 -0.32388663967611336 08-Apr-15 12.35 0.03 0.2435064935064935 07-Apr-15 12.32 0.06 0.4893964110929853 02-Apr-15 12.26 0.14 1.155115511551155 01-Apr-15 12.12 0.07 0.5809128630705395 31-Mar-15 12.05 -0.03 -0.24834437086092714 30-Mar-15 12.08 -0.01 -0.0827129859387924 27-Mar-15 12.09 0 0 26-Mar-15 12.09 -0.22 -1.7871649065800161 25-Mar-15 12.31 0.03 0.24429967426710097 24-Mar-15 12.28 -0.02 -0.16260162601626016 23-Mar-15 12.3 0.03 0.24449877750611246 20-Mar-15 12.27 0.12 0.9876543209876543 19-Mar-15 12.15 0.09 0.746268656716418 18-Mar-15 12.06 -0.01 -0.08285004142502071 17-Mar-15 12.07 0.01 0.08291873963515754 16-Mar-15 12.06 0.06 0.5 13-Mar-15 12 -0.16 -1.3157894736842106 12-Mar-15 12.16 0.14 1.1647254575707155 11-Mar-15 12.02 -0.16 -1.3136288998357963 10-Mar-15 12.18 -0.2 -1.615508885298869 09-Mar-15 12.38 -0.09 -0.7217321571772254 06-Mar-15 12.47 -0.13 -1.0317460317460319 05-Mar-15 12.6 -0.04 -0.31645569620253167 04-Mar-15 12.64 -0.15 -1.1727912431587177 03-Mar-15 12.79 0.03 0.23510971786833856 02-Mar-15 12.76 0.01 0.0784313725490196 27-Feb-15 12.75 -0.09 -0.7009345794392523 26-Feb-15 12.84 -0.1 -0.7727975270479135 25-Feb-15 12.94 0.11 0.857365549493375 24-Feb-15 12.83 0 0 23-Feb-15 12.83 0.1 0.7855459544383346 20-Feb-15 12.73 -0.07 -0.546875 19-Feb-15 12.8 0.03 0.23492560689115113 18-Feb-15 12.77 0.02 0.1568627450980392 17-Feb-15 12.75 -0.04 -0.3127443315089914 16-Feb-15 12.79 0.03 0.23510971786833856 13-Feb-15 12.76 0.11 0.8695652173913043 12-Feb-15 12.65 -0.02 -0.15785319652722968 11-Feb-15 12.67 0.03 0.23734177215189872 10-Feb-15 12.64 0 0 09-Feb-15 12.64 0 0 06-Feb-15 12.64 0.03 0.23790642347343377 05-Feb-15 12.61 0.02 0.15885623510722796 04-Feb-15 12.59 0 0 03-Feb-15 12.59 0.1 0.800640512409928 02-Feb-15 12.49 -0.03 -0.23961661341853036 30-Jan-15 12.52 -0.03 -0.23904382470119523 29-Jan-15 12.55 -0.13 -1.025236593059937 28-Jan-15 12.68 0 0 27-Jan-15 12.68 0.04 0.31645569620253167 26-Jan-15 12.64 -0.01 -0.07905138339920949 23-Jan-15 12.65 0.02 0.1583531274742676 22-Jan-15 12.63 0.06 0.477326968973747 21-Jan-15 12.57 0.08 0.6405124099279423 20-Jan-15 12.49 -0.03 -0.23961661341853036 19-Jan-15 12.52 0.11 0.8863819500402901 16-Jan-15 12.41 -0.01 -0.08051529790660225 15-Jan-15 12.42 0.05 0.4042037186742118 14-Jan-15 12.37 -0.18 -1.4342629482071714 13-Jan-15 12.55 0.11 0.8842443729903537 12-Jan-15 12.44 -0.15 -1.1914217633042097 09-Jan-15 12.59 0.07 0.5591054313099042 08-Jan-15 12.52 0.12 0.967741935483871 07-Jan-15 12.4 0.03 0.2425222312045271 06-Jan-15 12.37 -0.07 -0.5627009646302251 05-Jan-15 12.44 -0.16 -1.2698412698412698 02-Jan-15 12.6 -0.08 -0.6309148264984227 31-Dec-14 12.68 -0.03 -0.23603461841070023 30-Dec-14 12.71 0.01 0.07874015748031496 29-Dec-14 12.7 -- -- 23-Dec-14 12.69 0.02 0.15785319652722968 22-Dec-14 12.67 0.09 0.7154213036565977 19-Dec-14 12.58 0.15 1.2067578439259856 18-Dec-14 12.43 0.19 1.5522875816993464 17-Dec-14 12.24 0.04 0.32786885245901637 16-Dec-14 12.2 -0.14 -1.1345218800648298 15-Dec-14 12.34 -0.15 -1.200960768614892 12-Dec-14 12.49 -0.07 -0.5573248407643312 11-Dec-14 12.56 -0.12 -0.9463722397476341 10-Dec-14 12.68 0.01 0.07892659826361484 09-Dec-14 12.67 -0.1 -0.7830853563038371 08-Dec-14 12.77 -0.04 -0.312256049960968 05-Dec-14 12.81 -0.01 -0.078003120124805 04-Dec-14 12.82 0.05 0.39154267815191857 03-Dec-14 12.77 0.09 0.7097791798107256 02-Dec-14 12.68 -0.06 -0.47095761381475665 01-Dec-14 12.74 -0.1 -0.778816199376947 28-Nov-14 12.84 -0.09 -0.6960556844547564 27-Nov-14 12.93 0.04 0.3103180760279286 26-Nov-14 12.89 -0.04 -0.30935808197989173 25-Nov-14 12.93 0.03 0.23255813953488372 24-Nov-14 12.9 -0.13 -0.9976976208749041 21-Nov-14 13.03 0.11 0.8513931888544891 20-Nov-14 12.92 0 0 19-Nov-14 12.92 0.04 0.3105590062111801 18-Nov-14 12.88 0.14 1.098901098901099 17-Nov-14 12.74 0.07 0.5524861878453039 14-Nov-14 12.67 -0.07 -0.5494505494505495 13-Nov-14 12.74 0.03 0.23603461841070023 12-Nov-14 12.71 -0.01 -0.07861635220125786 11-Nov-14 12.72 0.08 0.6329113924050633 10-Nov-14 12.64 0.03 0.23790642347343377 07-Nov-14 12.61 0.03 0.2384737678855326 06-Nov-14 12.58 -0.02 -0.15873015873015872 05-Nov-14 12.6 0.05 0.398406374501992 04-Nov-14 12.55 0.02 0.1596169193934557 03-Nov-14 12.53 0.04 0.32025620496397117 31-Oct-14 12.49 0.18 1.4622258326563768 30-Oct-14 12.31 0.02 0.16273393002441008 29-Oct-14 12.29 0.07 0.5728314238952537 28-Oct-14 12.22 0.15 1.2427506213753108 27-Oct-14 12.07 -0.02 -0.1654259718775848 24-Oct-14 12.09 0.03 0.24875621890547264 23-Oct-14 12.06 -0.06 -0.49504950495049505 22-Oct-14 12.12 0.01 0.08257638315441784 21-Oct-14 12.11 0.14 1.1695906432748537 20-Oct-14 11.97 0.08 0.6728343145500421 17-Oct-14 11.89 0.09 0.7627118644067796 16-Oct-14 11.8 -0.05 -0.4219409282700422 15-Oct-14 11.85 -0.07 -0.587248322147651 14-Oct-14 11.92 -0.15 -1.2427506213753108 13-Oct-14 12.07 -0.11 -0.90311986863711 10-Oct-14 12.18 -0.23 -1.8533440773569703 09-Oct-14 12.41 0.14 1.1409942950285248 08-Oct-14 12.27 -0.16 -1.2872083668543846 07-Oct-14 12.43 -0.02 -0.1606425702811245 06-Oct-14 12.45 0.15 1.2195121951219512 03-Oct-14 12.3 0.01 0.08136696501220504 02-Oct-14 12.29 -0.08 -0.6467259498787389 01-Oct-14 12.37 -0.04 -0.32232070910556004 30-Sep-14 12.41 0.03 0.24232633279483037 29-Sep-14 12.38 -0.01 -0.08071025020177562 26-Sep-14 12.39 -0.09 -0.7211538461538461 25-Sep-14 12.48 0 0 24-Sep-14 12.48 -0.07 -0.5577689243027888 23-Sep-14 12.55 -0.06 -0.47581284694686754 22-Sep-14 12.61 -0.13 -1.0204081632653061 19-Sep-14 12.74 0.05 0.39401103230890466 18-Sep-14 12.69 -0.01 -0.07874015748031496 17-Sep-14 12.7 0.06 0.47468354430379744 16-Sep-14 12.64 0.06 0.4769475357710652 15-Sep-14 12.58 -0.03 -0.23790642347343377 12-Sep-14 12.61 -0.07 -0.5520504731861199 11-Sep-14 12.68 0.04 0.31645569620253167 10-Sep-14 12.64 -0.05 -0.39401103230890466 09-Sep-14 12.69 -0.08 -0.6264682850430697 08-Sep-14 12.77 0 0 05-Sep-14 12.77 -0.07 -0.5451713395638629 04-Sep-14 12.84 -0.05 -0.3878975950349108 03-Sep-14 12.89 0.08 0.624512099921936 02-Sep-14 12.81 -0.01 -0.078003120124805 01-Sep-14 12.82 0 0 29-Aug-14 12.82 0 0 28-Aug-14 12.82 -0.04 -0.3110419906687403 27-Aug-14 12.86 0.02 0.1557632398753894 26-Aug-14 12.84 0.06 0.4694835680751174 25-Aug-14 12.78 -0.02 -0.15625 22-Aug-14 12.8 -0.03 -0.2338269680436477 21-Aug-14 12.83 0.03 0.234375 20-Aug-14 12.8 -0.02 -0.15600624024961 19-Aug-14 12.82 0.04 0.3129890453834116 18-Aug-14 12.78 0.1 0.7886435331230284 14-Aug-14 12.68 0.05 0.39588281868566905 13-Aug-14 12.63 -0.02 -0.15810276679841898 12-Aug-14 12.65 0.01 0.07911392405063292 11-Aug-14 12.64 0.21 1.6894609814963797 08-Aug-14 12.43 -0.11 -0.8771929824561403 07-Aug-14 12.54 0.01 0.07980845969672785 06-Aug-14 12.53 -0.03 -0.23885350318471338 05-Aug-14 12.56 0.08 0.6410256410256411 04-Aug-14 12.48 0 0 01-Aug-14 12.48 -0.02 -0.16 31-Jul-14 12.5 -0.08 -0.6359300476947536 30-Jul-14 12.58 -0.14 -1.10062893081761 29-Jul-14 12.72 -0.01 -0.07855459544383346 28-Jul-14 12.73 -0.04 -0.31323414252153486 25-Jul-14 12.77 -0.05 -0.39001560062402496 24-Jul-14 12.82 0.07 0.5490196078431373 23-Jul-14 12.75 -0.02 -0.15661707126076743 22-Jul-14 12.77 0.03 0.23547880690737832 21-Jul-14 12.74 -0.03 -0.23492560689115113 18-Jul-14 12.77 0 0 17-Jul-14 12.77 -0.02 -0.1563721657544957 16-Jul-14 12.79 -0.03 -0.23400936037441497 15-Jul-14 12.82 -0.02 -0.1557632398753894 14-Jul-14 12.84 0.06 0.4694835680751174 11-Jul-14 12.78 0.01 0.07830853563038372 10-Jul-14 12.77 -0.12 -0.9309542280837859 09-Jul-14 12.89 -0.01 -0.07751937984496124 08-Jul-14 12.9 0 0 07-Jul-14 12.9 -0.01 -0.07745933384972889 04-Jul-14 12.91 0.04 0.3108003108003108 03-Jul-14 12.87 0.02 0.1556420233463035 02-Jul-14 12.85 0.04 0.312256049960968 01-Jul-14 12.81 0.1 0.7867820613690008 30-Jun-14 12.71 -0.01 -0.07861635220125786 27-Jun-14 12.72 0.06 0.47393364928909953 26-Jun-14 12.66 -0.07 -0.5498821681068342 25-Jun-14 12.73 0.03 0.23622047244094488 24-Jun-14 12.7 0.03 0.23677979479084452 20-Jun-14 12.67 0.01 0.07898894154818326 19-Jun-14 12.66 0.11 0.8764940239043825 18-Jun-14 12.55 0.02 0.1596169193934557 17-Jun-14 12.53 0.05 0.40064102564102566 16-Jun-14 12.48 0.01 0.08019246190858059 13-Jun-14 12.47 -0.08 -0.6374501992031872 12-Jun-14 12.55 -0.01 -0.07961783439490445 11-Jun-14 12.56 -0.03 -0.23828435266084194 10-Jun-14 12.59 -0.02 -0.1586042823156225 06-Jun-14 12.61 0.11 0.88 04-Jun-14 12.5 -0.07 -0.5568814638027049 03-Jun-14 12.57 -0.03 -0.23809523809523808 02-Jun-14 12.6 0 0 30-May-14 12.6 0.1 0.8 28-May-14 12.5 0.01 0.08006405124099279 27-May-14 12.49 0.04 0.321285140562249 26-May-14 12.45 0.02 0.16090104585679807 23-May-14 12.43 0 0 22-May-14 12.43 0 0 21-May-14 12.43 -0.03 -0.24077046548956663 20-May-14 12.46 -0.06 -0.4792332268370607 19-May-14 12.52 0.03 0.2401921537229784 16-May-14 12.49 0 0 15-May-14 12.49 -0.08 -0.6364359586316627 14-May-14 12.57 0.06 0.47961630695443647 13-May-14 12.51 0.05 0.4012841091492777 12-May-14 12.46 0.06 0.4838709677419355 09-May-14 12.4 -0.13 -1.037509976057462 08-May-14 12.53 0.09 0.7234726688102894 07-May-14 12.44 0.01 0.08045052292839903 06-May-14 12.43 0.01 0.08051529790660225 05-May-14 12.42 -0.02 -0.1607717041800643 02-May-14 12.44 0.02 0.1610305958132045 30-Apr-14 12.42 -0.02 -0.1607717041800643 29-Apr-14 12.44 0.03 0.24174053182917002 28-Apr-14 12.41 0 0 25-Apr-14 12.41 0.01 0.08064516129032258 24-Apr-14 12.4 -0.07 -0.5613472333600642 23-Apr-14 12.47 0.01 0.08025682182985554 22-Apr-14 12.46 0.03 0.2413515687851971 17-Apr-14 12.43 0.04 0.3228410008071025 16-Apr-14 12.39 0.08 0.6498781478472786 15-Apr-14 12.31 0.06 0.4897959183673469 14-Apr-14 12.25 -0.01 -0.08156606851549755 11-Apr-14 12.26 -0.16 -1.288244766505636 10-Apr-14 12.42 0.1 0.8116883116883117 09-Apr-14 12.32 0.04 0.3257328990228013 08-Apr-14 12.28 0 0 07-Apr-14 12.28 -0.14 -1.1272141706924315 04-Apr-14 12.42 0.06 0.4854368932038835 03-Apr-14 12.36 0.01 0.08097165991902834 02-Apr-14 12.35 -0.03 -0.24232633279483037 01-Apr-14 12.38 0.1 0.8143322475570033 31-Mar-14 12.28 0.02 0.1631321370309951 28-Mar-14 12.26 0.09 0.7395234182415776 27-Mar-14 12.17 0.01 0.08223684210526316 26-Mar-14 12.16 0.07 0.5789909015715468 25-Mar-14 12.09 0.04 0.33195020746887965 24-Mar-14 12.05 -0.06 -0.495458298926507 21-Mar-14 12.11 0.09 0.7487520798668885 20-Mar-14 12.02 -0.14 -1.1513157894736843 19-Mar-14 12.16 0.03 0.247320692497939 18-Mar-14 12.13 0.02 0.16515276630883569 17-Mar-14 12.11 0.06 0.4979253112033195 14-Mar-14 12.05 -0.05 -0.4132231404958678 13-Mar-14 12.1 -0.02 -0.16501650165016502 12-Mar-14 12.12 -0.12 -0.9803921568627451 11-Mar-14 12.24 0.07 0.5751848808545604 10-Mar-14 12.17 -0.06 -0.49059689288634506 07-Mar-14 12.23 0.01 0.08183306055646482 06-Mar-14 12.22 0.17 1.4107883817427387 05-Mar-14 12.05 0.03 0.24958402662229617 04-Mar-14 12.02 0.09 0.7544006705783739 03-Mar-14 11.93 0.01 0.08389261744966443 28-Feb-14 11.92 0.04 0.3367003367003367 27-Feb-14 11.88 0.01 0.08424599831508003 26-Feb-14 11.87 -0.04 -0.33585222502099077 25-Feb-14 11.91 0.03 0.25252525252525254 24-Feb-14 11.88 -0.01 -0.08410428931875526 21-Feb-14 11.89 0.08 0.6773920406435224 20-Feb-14 11.81 0 0 19-Feb-14 11.81 0 0 18-Feb-14 11.81 0.02 0.16963528413910092 17-Feb-14 11.79 0.08 0.6831767719897524 14-Feb-14 11.71 0.05 0.4288164665523156 13-Feb-14 11.66 -0.09 -0.7659574468085106 12-Feb-14 11.75 0.06 0.5132591958939264 11-Feb-14 11.69 0.04 0.34334763948497854 10-Feb-14 11.65 0.03 0.25817555938037867 07-Feb-14 11.62 0.08 0.6932409012131716 06-Feb-14 11.54 0.22 1.9434628975265018 05-Feb-14 11.32 -0.1 -0.8756567425569177 04-Feb-14 11.42 -0.16 -1.381692573402418 03-Feb-14 11.58 0.05 0.4336513443191674 31-Jan-14 11.53 0 0 30-Jan-14 11.53 -0.13 -1.1149228130360205 29-Jan-14 11.66 -0.03 -0.2566295979469632 28-Jan-14 11.69 -0.06 -0.5106382978723404 27-Jan-14 11.75 -0.14 -1.1774600504625736 24-Jan-14 11.89 -0.23 -1.8976897689768977 23-Jan-14 12.12 -0.03 -0.24691358024691357 22-Jan-14 12.15 -0.01 -0.08223684210526316 21-Jan-14 12.16 -0.01 -0.08216926869350863 20-Jan-14 12.17 0 0 17-Jan-14 12.17 -0.02 -0.16406890894175555 16-Jan-14 12.19 -0.02 -0.1638001638001638 15-Jan-14 12.21 0.14 1.15990057995029 14-Jan-14 12.07 -0.05 -0.41254125412541254 13-Jan-14 12.12 -0.02 -0.16474464579901152 10-Jan-14 12.14 0.04 0.3305785123966942 09-Jan-14 12.1 -0.02 -0.16501650165016502 08-Jan-14 12.12 -0.02 -0.16474464579901152 07-Jan-14 12.14 -0.05 -0.41017227235438886 06-Jan-14 12.19 -0.04 -0.3270645952575634 03-Jan-14 12.23 -0.05 -0.40716612377850164 02-Jan-14 12.28 -0.05 -0.40551500405515006 31-Dec-13 12.33 0.02 0.16246953696181965 30-Dec-13 12.31 0.03 0.24429967426710097 27-Dec-13 12.28 0.14 1.1532125205930808 23-Dec-13 12.14 0.04 0.3305785123966942 20-Dec-13 12.1 0.07 0.5818786367414797 19-Dec-13 12.03 0.05 0.41736227045075125 18-Dec-13 11.98 0.03 0.2510460251046025 17-Dec-13 11.95 0 0 16-Dec-13 11.95 0.05 0.42016806722689076 13-Dec-13 11.9 -0.03 -0.2514668901927913 12-Dec-13 11.93 -0.13 -1.077943615257048 11-Dec-13 12.06 -0.06 -0.49504950495049505 10-Dec-13 12.12 -0.06 -0.49261083743842365 09-Dec-13 12.18 0.04 0.32948929159802304 06-Dec-13 12.14 0.09 0.7468879668049793 05-Dec-13 12.05 0 0 04-Dec-13 12.05 -0.05 -0.4132231404958678 03-Dec-13 12.1 -0.02 -0.16501650165016502 02-Dec-13 12.12 -0.03 -0.24691358024691357 29-Nov-13 12.15 -0.02 -0.16433853738701726 28-Nov-13 12.17 0.03 0.2471169686985173 27-Nov-13 12.14 0.04 0.3305785123966942 26-Nov-13 12.1 -0.07 -0.5751848808545604 25-Nov-13 12.17 0.09 0.7450331125827815 22-Nov-13 12.08 0 0 21-Nov-13 12.08 -0.05 -0.41220115416323166 20-Nov-13 12.13 -0.02 -0.1646090534979424 19-Nov-13 12.15 -0.06 -0.4914004914004914 18-Nov-13 12.21 0.01 0.08196721311475409 15-Nov-13 12.2 0.13 1.0770505385252693 14-Nov-13 12.07 0.12 1.00418410041841 13-Nov-13 11.95 0.01 0.08375209380234507 12-Nov-13 11.94 -0.04 -0.333889816360601 11-Nov-13 11.98 0.16 1.353637901861252 08-Nov-13 11.82 -0.12 -1.0050251256281406 07-Nov-13 11.94 -0.04 -0.333889816360601 06-Nov-13 11.98 0.03 0.2510460251046025 05-Nov-13 11.95 -0.01 -0.08361204013377926 04-Nov-13 11.96 0.04 0.33557046979865773 31-Oct-13 11.92 -0.09 -0.7493755203996669 30-Oct-13 12.01 -0.06 -0.4971002485501243 29-Oct-13 12.07 -0.02 -0.1654259718775848 28-Oct-13 12.09 0.07 0.5823627287853578 25-Oct-13 12.02 0.01 0.08326394671107411 24-Oct-13 12.01 -0.08 -0.6617038875103392 23-Oct-13 12.09 -0.01 -0.08264462809917356 22-Oct-13 12.1 0.06 0.4983388704318937 21-Oct-13 12.04 0 0 18-Oct-13 12.04 0.05 0.4170141784820684 17-Oct-13 11.99 0.08 0.6717044500419815 16-Oct-13 11.91 0.09 0.7614213197969543 15-Oct-13 11.82 -0.01 -0.08453085376162299 14-Oct-13 11.83 0.02 0.1693480101608806 11-Oct-13 11.81 0.02 0.16963528413910092 10-Oct-13 11.79 0.08 0.6831767719897524 09-Oct-13 11.71 -0.07 -0.5942275042444821 08-Oct-13 11.78 0.01 0.08496176720475786 07-Oct-13 11.77 -0.01 -0.08488964346349745 04-Oct-13 11.78 0 0 03-Oct-13 11.78 0.08 0.6837606837606838 02-Oct-13 11.7 0.01 0.0855431993156544 01-Oct-13 11.69 0.01 0.08561643835616438 30-Sep-13 11.68 -0.08 -0.6802721088435374 27-Sep-13 11.76 -0.11 -0.9267059814658803 26-Sep-13 11.87 0.04 0.33812341504649196 25-Sep-13 11.83 -0.01 -0.08445945945945946 24-Sep-13 11.84 -0.05 -0.42052144659377627 23-Sep-13 11.89 -0.05 -0.4187604690117253 20-Sep-13 11.94 -0.05 -0.4170141784820684 19-Sep-13 11.99 0.14 1.1814345991561181 18-Sep-13 11.85 0.02 0.16906170752324598 17-Sep-13 11.83 -0.05 -0.4208754208754209 16-Sep-13 11.88 0.19 1.6253207869974338 13-Sep-13 11.69 -0.03 -0.25597269624573377 12-Sep-13 11.72 -0.01 -0.08525149190110827 11-Sep-13 11.73 -0.02 -0.1702127659574468 10-Sep-13 11.75 0.11 0.9450171821305842 09-Sep-13 11.64 0.17 1.4821272885789014 06-Sep-13 11.47 0.05 0.43782837127845886 05-Sep-13 11.42 0.05 0.4397537379067722 04-Sep-13 11.37 -0.02 -0.17559262510974538 03-Sep-13 11.39 0.04 0.3524229074889868 02-Sep-13 11.35 0.05 0.4424778761061947 30-Aug-13 11.3 0.05 0.4444444444444444 29-Aug-13 11.25 -0.01 -0.08880994671403197 28-Aug-13 11.26 -0.06 -0.5300353356890459 27-Aug-13 11.32 -0.19 -1.6507384882710687 26-Aug-13 11.51 0.04 0.34873583260680036 23-Aug-13 11.47 0.03 0.26223776223776224 22-Aug-13 11.44 -0.04 -0.34843205574912894 21-Aug-13 11.48 0 0 20-Aug-13 11.48 -0.06 -0.5199306759098787 19-Aug-13 11.54 -0.04 -0.3454231433506045 16-Aug-13 11.58 -0.16 -1.362862010221465 14-Aug-13 11.74 0.06 0.5136986301369864 13-Aug-13 11.68 0.08 0.6896551724137931 12-Aug-13 11.6 -0.03 -0.2579535683576956 09-Aug-13 11.63 0.09 0.779896013864818 08-Aug-13 11.54 0.13 1.1393514460999123 07-Aug-13 11.41 -0.05 -0.4363001745200698 06-Aug-13 11.46 -0.02 -0.17421602787456447 05-Aug-13 11.48 0.08 0.7017543859649122 02-Aug-13 11.4 0.03 0.2638522427440633 01-Aug-13 11.37 0.17 1.5178571428571428 31-Jul-13 11.2 -0.09 -0.7971656333038086 30-Jul-13 11.29 -0.31 -2.6724137931034484 29-Jul-13 11.6 0.01 0.08628127696289906 26-Jul-13 11.59 0.04 0.3463203463203463 25-Jul-13 11.55 -0.09 -0.7731958762886598 24-Jul-13 11.64 -0.09 -0.7672634271099744 23-Jul-13 11.73 0 0 22-Jul-13 11.73 0.05 0.4280821917808219 19-Jul-13 11.68 0.01 0.0856898029134533 18-Jul-13 11.67 -0.01 -0.08561643835616438 17-Jul-13 11.68 -0.01 -0.0855431993156544 16-Jul-13 11.69 -0.04 -0.3410059676044331 15-Jul-13 11.73 -0.02 -0.1702127659574468 12-Jul-13 11.75 0.01 0.08517887563884156 11-Jul-13 11.74 0.15 1.2942191544434858 10-Jul-13 11.59 0.06 0.5203816131830009 09-Jul-13 11.53 0.12 1.0517090271691498 08-Jul-13 11.41 0.06 0.5286343612334802 05-Jul-13 11.35 0 0 04-Jul-13 11.35 0.05 0.4424778761061947 03-Jul-13 11.3 -0.07 -0.6156552330694811 02-Jul-13 11.37 0.02 0.1762114537444934 01-Jul-13 11.35 0.1 0.8888888888888888 28-Jun-13 11.25 -0.08 -0.706090026478376 27-Jun-13 11.33 0.12 1.0704727921498662 26-Jun-13 11.21 0.05 0.44802867383512546 25-Jun-13 11.16 0.06 0.5405405405405406 24-Jun-13 11.1 -0.25 -2.202643171806167 21-Jun-13 11.35 -0.06 -0.5258545135845749 20-Jun-13 11.41 -0.29 -2.4786324786324787 19-Jun-13 11.7 0.04 0.34305317324185247 18-Jun-13 11.66 0 0 17-Jun-13 11.66 -0.01 -0.0856898029134533 14-Jun-13 11.67 0.15 1.3020833333333333 13-Jun-13 11.52 -0.14 -1.2006861063464838 12-Jun-13 11.66 0.06 0.5172413793103449 11-Jun-13 11.6 -0.12 -1.023890784982935 10-Jun-13 11.72 0.1 0.8605851979345955 07-Jun-13 11.62 0.09 0.7805724197745013 06-Jun-13 11.53 -0.12 -1.0300429184549356 05-Jun-13 11.65 -0.08 -0.6820119352088662 04-Jun-13 11.73 0.12 1.0335917312661498 03-Jun-13 11.61 -0.14 -1.1914893617021276 31-May-13 11.75 -0.09 -0.7601351351351351 30-May-13 11.84 0.06 0.5093378607809848 29-May-13 11.78 0.06 0.5119453924914675 28-May-13 11.72 0.12 1.0344827586206897 27-May-13 11.6 0.01 0.08628127696289906 24-May-13 11.59 0.05 0.43327556325823224 23-May-13 11.54 -0.24 -2.037351443123939 22-May-13 11.78 -0.01 -0.08481764206955046 21-May-13 11.79 0 0 17-May-13 11.79 -0.04 -0.33812341504649196 16-May-13 11.83 -0.01 -0.08445945945945946 15-May-13 11.84 0.02 0.1692047377326565 14-May-13 11.82 0.04 0.3395585738539898 13-May-13 11.78 -0.08 -0.6745362563237775 10-May-13 11.86 0.05 0.42337002540220153 08-May-13 11.81 0.06 0.5106382978723404 07-May-13 11.75 0.11 0.9450171821305842 06-May-13 11.64 -0.03 -0.2570694087403599 03-May-13 11.67 0.11 0.9515570934256056 02-May-13 11.56 -0.11 -0.9425878320479862 30-Apr-13 11.67 0.02 0.17167381974248927 29-Apr-13 11.65 -0.01 -0.08576329331046312 26-Apr-13 11.66 0.05 0.43 25-Apr-13 11.61 0.12 1.04 24-Apr-13 11.49 0.12 1.06 23-Apr-13 11.37 0.07 0.62 22-Apr-13 11.3 -0.03 -0.26 19-Apr-13 11.33 0.1 0.89 18-Apr-13 11.23 -0.02 -0.18 17-Apr-13 11.25 -0.06 -0.53 16-Apr-13 11.31 -0.07 -0.62 15-Apr-13 11.38 -0.17 -1.47 12-Apr-13 11.55 -0.05 -0.43 11-Apr-13 11.6 0.03 0.26 10-Apr-13 11.57 0.05 0.43 09-Apr-13 11.52 0.01 0.09 08-Apr-13 11.51 0.04 0.35 05-Apr-13 11.47 -0.09 -0.78 04-Apr-13 11.56 -0.04 -0.34 03-Apr-13 11.6 -0.03 -0.26 02-Apr-13 11.63 -0.06 -0.51 28-Mar-13 11.69 0.13 1.12 27-Mar-13 11.56 -0.02 -0.17 26-Mar-13 11.58 0.03 0.26 25-Mar-13 11.55 -0.02 -0.17 22-Mar-13 11.57 -0.01 -0.09 21-Mar-13 11.58 -0.09 -0.77 20-Mar-13 11.67 -0.02 -0.17 19-Mar-13 11.69 -0.1 -0.85 18-Mar-13 11.79 -0.02 -0.17 15-Mar-13 11.81 -0.04 -0.34 14-Mar-13 11.85 0.04 0.34 13-Mar-13 11.81 -0.02 -0.17 12-Mar-13 11.83 0.07 0.6 11-Mar-13 11.76 0.03 0.26 08-Mar-13 11.73 -0.01 -0.09 07-Mar-13 11.74 0.06 0.51 06-Mar-13 11.68 -0.01 -0.09 05-Mar-13 11.69 0.17 1.48 04-Mar-13 11.52 0 0 01-Mar-13 11.52 -0.1 -0.86 28-Feb-13 11.62 0.08 0.69 27-Feb-13 11.54 0.05 0.44 26-Feb-13 11.49 -0.21 -1.79 25-Feb-13 11.7 0.1 0.86 22-Feb-13 11.6 -0.03 -0.26 21-Feb-13 11.63 -0.32 -2.68 20-Feb-13 11.95 -0.09 -0.75 19-Feb-13 12.04 0.03 0.25 18-Feb-13 12.01 -0.02 -0.17 15-Feb-13 12.03 0.01 0.08 14-Feb-13 12.02 -0.08 -0.66 13-Feb-13 12.1 0.08 0.67 12-Feb-13 12.02 -0.02 -0.17 11-Feb-13 12.04 0.02 0.17 08-Feb-13 12.02 -0.03 -0.25 07-Feb-13 12.05 -0.05 -0.41 06-Feb-13 12.1 -0.08 -0.66 05-Feb-13 12.18 0.04 0.33 04-Feb-13 12.14 -0.08 -0.65 01-Feb-13 12.22 0.06 0.49 31-Jan-13 12.16 -0.02 -0.16 30-Jan-13 12.18 -0.01 -0.08 29-Jan-13 12.19 -0.01 -0.08 28-Jan-13 12.2 0 0 25-Jan-13 12.2 0.06 0.49 24-Jan-13 12.14 0.07 0.579950289975145 23-Jan-13 12.07 0.07 0.5833333333333334 22-Jan-13 12 0.03 0.25 21-Jan-13 11.97 0.02 0.17 18-Jan-13 11.95 0.01 0.08375209380234507 17-Jan-13 11.94 0.05 0.42052144659377627 16-Jan-13 11.89 -0.01 -0.08403361344537816 15-Jan-13 11.9 0.01 0.08410428931875526 14-Jan-13 11.89 0.03 0.25295109612141653 11-Jan-13 11.86 -0.02 -0.16835016835016836 10-Jan-13 11.88 0.08 0.6779661016949152 09-Jan-13 11.8 0.05 0.425531914893617 08-Jan-13 11.75 0.08 0.6855184233076264 07-Jan-13 11.67 -0.03 -0.2564102564102564 04-Jan-13 11.7 0 0 03-Jan-13 11.7 -0.03 -0.2557544757033248 02-Jan-13 11.73 0.33 2.8947368421052633 31-Dec-12 11.4 0.02 0.1757469244288225 28-Dec-12 11.38 -0.07 -0.611353711790393 27-Dec-12 11.45 -- -- 21-Dec-12 11.34 -0.08 -0.7005253940455342 20-Dec-12 11.42 -0.07 -0.6092254134029591 19-Dec-12 11.49 0.08 0.7011393514461 18-Dec-12 11.41 0.04 0.3518029903254178 17-Dec-12 11.37 0.03 0.26455026455026454 14-Dec-12 11.34 -0.04 -0.351493848857645 13-Dec-12 11.38 -0.03 -0.26292725679228746 12-Dec-12 11.41 0.04 0.3518029903254178 11-Dec-12 11.37 0.09 0.7978723404255319 10-Dec-12 11.28 0.01 0.08873114463176575 07-Dec-12 11.27 0.03 0.2669039145907473 06-Dec-12 11.24 0.01 0.09 05-Dec-12 11.23 -0.01 -0.09 04-Dec-12 11.24 -0.08 -0.71 03-Dec-12 11.32 -1119.7 -99 30-Nov-12 11.31 0.02 0.18 29-Nov-12 11.29 0.18 1.62 28-Nov-12 11.11 -0.12 -1.07 27-Nov-12 11.23 0.06 0.54 26-Nov-12 11.17 0.02 0.18 23-Nov-12 11.15 0.07 0.63 22-Nov-12 11.08 0.04 0.36 21-Nov-12 11.04 0 0 20-Nov-12 11.04 0.07 0.64 19-Nov-12 10.97 0.18 1.67 16-Nov-12 10.79 0.01 0.09 15-Nov-12 10.78 -0.12 -1.1 14-Nov-12 10.9 -0.04 -0.37 13-Nov-12 10.94 -0.02 -0.18 12-Nov-12 10.96 0 0 09-Nov-12 10.96 -0.1 -0.9 08-Nov-12 11.06 -0.09 -0.81 07-Nov-12 11.15 -0.12 -1.06 06-Nov-12 11.27 0.08 0.71 05-Nov-12 11.19 -0.06 -0.53 02-Nov-12 11.25 -1112.99 -99 31-Oct-12 11.24 0.02 0.18 26-Oct-12 11.22 -0.03 -0.27 25-Oct-12 11.25 0.03 0.27 24-Oct-12 11.22 0.01 0.09 23-Oct-12 11.21 -0.09 -0.8 22-Oct-12 11.3 -0.03 -0.26 19-Oct-12 11.33 -0.08 -0.7 18-Oct-12 11.41 0.03 0.26 17-Oct-12 11.38 0.05 0.44 16-Oct-12 11.33 0.11 0.98 15-Oct-12 11.22 -0.06 -0.53 12-Oct-12 11.28 0.03 0.27 11-Oct-12 11.25 0.08 0.72 10-Oct-12 11.17 -0.12 -1.06 09-Oct-12 11.29 0.01 0.09 08-Oct-12 11.28 -0.11 -0.97 05-Oct-12 11.39 0.15 1.33 04-Oct-12 11.24 0.03 0.27 03-Oct-12 11.21 -0.18 -1.58 02-Oct-12 11.39 -0.05 -0.44 01-Oct-12 11.44 -1123.19 -98.99 28-Sep-12 11.35 0.02 0.18 27-Sep-12 11.33 0.11 0.98 26-Sep-12 11.22 -0.12 -1.06 25-Sep-12 11.34 0.01 0.09 24-Sep-12 11.33 -0.12 -1.05 21-Sep-12 11.45 0.12 1.06 20-Sep-12 11.33 -0.12 -1.05 19-Sep-12 11.45 0.06 0.53 18-Sep-12 11.39 -0.03 -0.26 17-Sep-12 11.42 -0.09 -0.78 14-Sep-12 11.51 0.34 3.04 13-Sep-12 11.17 -0.04 -0.36 12-Sep-12 11.21 0.04 0.36 11-Sep-12 11.17 0 0 10-Sep-12 11.17 -- -- 07-Sep-12 11.16 -- -- 06-Sep-12 10.98 -- -- 05-Sep-12 10.88 -- -- 04-Sep-12 10.9 -- -- 03-Sep-12 10.94 -- -- 31-Aug-12 10.89 0.02 0.18 30-Aug-12 10.87 -- -- 29-Aug-12 10.89 -- -- 28-Aug-12 10.92 -- -- 27-Aug-12 10.94 -- -- 24-Aug-12 10.93 -- -- 23-Aug-12 11.03 -- -- 22-Aug-12 11.05 -- -- 21-Aug-12 11.21 -- -- 20-Aug-12 11.12 -- -- 17-Aug-12 11.17 -- -- 16-Aug-12 11.11 -- -- 14-Aug-12 11.1 -- -- 13-Aug-12 11.12 -- -- 10-Aug-12 11.08 -- -- 09-Aug-12 11.1 -- -- 08-Aug-12 11.11 -- -- 07-Aug-12 11.13 -- -- 06-Aug-12 11.04 -- -- 03-Aug-12 11.03 -- -- 02-Aug-12 10.93 -- -- 01-Aug-12 11.08 -- -- 31-Jul-12 11.06 -0.04 -0.36 30-Jul-12 11.1 -- -- 27-Jul-12 11.02 -- -- 26-Jul-12 10.87 -- -- 25-Jul-12 10.76 -- -- 24-Jul-12 10.81 -- -- 23-Jul-12 10.78 -- -- 20-Jul-12 11.02 -- -- 19-Jul-12 11.12 -- -- 18-Jul-12 11 -- -- 17-Jul-12 10.97 -- -- 16-Jul-12 10.81 -- -- 13-Jul-12 10.81 -- -- 12-Jul-12 10.69 -- -- 11-Jul-12 10.86 -- -- 10-Jul-12 10.93 -- -- 09-Jul-12 10.85 -- -- 06-Jul-12 10.95 -- -- 05-Jul-12 11.03 -- -- 04-Jul-12 11.08 -- -- 03-Jul-12 11.06 -- -- 02-Jul-12 10.89 -- -- 29-Jun-12 10.85 0.26 2.46 28-Jun-12 10.59 -- -- 27-Jun-12 10.56 -- -- 26-Jun-12 10.44 -- -- 25-Jun-12 10.31 -- -- 22-Jun-12 10.35 -- -- 21-Jun-12 10.53 -- -- 20-Jun-12 10.6 -- -- 19-Jun-12 10.53 -- -- 18-Jun-12 10.31 -- -- 15-Jun-12 10.29 -- -- 14-Jun-12 10.21 -- -- 13-Jun-12 10.22 -- -- 12-Jun-12 10.2 -- -- 11-Jun-12 10.27 -- -- 08-Jun-12 10.11 -- -- 07-Jun-12 10.37 -- -- 06-Jun-12 10.21 -- -- 05-Jun-12 9.94 -- -- 04-Jun-12 9.89 -- -- 01-Jun-12 10.05 -- -- 31-May-12 10.21 -0.09 -0.87 30-May-12 10.3 -- -- 29-May-12 10.42 -- -- 25-May-12 10.28 -- -- 24-May-12 10.29 -- -- 23-May-12 10.16 -- -- 22-May-12 10.32 -- -- 21-May-12 10.2 -- -- 18-May-12 10.15 -- -- 16-May-12 10.49 -- -- 15-May-12 10.65 -- -- 14-May-12 10.65 -- -- 11-May-12 10.83 -- -- 10-May-12 10.94 -- -- 09-May-12 10.94 -- -- 08-May-12 11.12 -- -- 07-May-12 11.2 -- -- 04-May-12 11.36 -- -- 03-May-12 11.57 -- -- 02-May-12 11.57 -- -- 30-Apr-12 11.48 -0.06 -0.52 27-Apr-12 11.54 -- -- 26-Apr-12 11.43 -- -- 25-Apr-12 11.52 -- -- 24-Apr-12 11.3 -- -- 23-Apr-12 11.25 -- -- 20-Apr-12 11.41 -- -- 19-Apr-12 11.42 -- -- 18-Apr-12 11.4 -- -- 17-Apr-12 11.4 -- -- 16-Apr-12 11.33 -- -- 13-Apr-12 11.42 -- -- 12-Apr-12 11.4 -- -- 11-Apr-12 11.24 -- -- 10-Apr-12 11.33 -- -- 05-Apr-12 11.6 -- -- 04-Apr-12 11.61 -- -- 03-Apr-12 11.74 -- -- 02-Apr-12 11.65 -- -- 30-Mar-12 11.59 0.11 0.96 29-Mar-12 11.48 -- -- 28-Mar-12 11.63 -- -- 27-Mar-12 11.81 -- -- 26-Mar-12 11.7 -- -- 23-Mar-12 11.56 -- -- 22-Mar-12 11.44 -- -- 21-Mar-12 11.58 -- -- 20-Mar-12 11.61 -- -- 19-Mar-12 11.62 -- -- 16-Mar-12 11.6 -- -- 15-Mar-12 11.42 -- -- 14-Mar-12 11.39 -- -- 13-Mar-12 11.4 -- -- 12-Mar-12 11.32 -- -- 09-Mar-12 11.3 -- -- 08-Mar-12 11.25 -- -- 07-Mar-12 11.09 -- -- 06-Mar-12 11.09 -- -- 05-Mar-12 11.46 -- -- 02-Mar-12 11.61 -- -- 01-Mar-12 11.62 -- -- 29-Feb-12 11.75 0.08 0.69 28-Feb-12 11.67 -- -- 27-Feb-12 11.53 -- -- 24-Feb-12 11.66 -- -- 23-Feb-12 11.6 -- -- 22-Feb-12 11.67 -- -- 21-Feb-12 11.67 -- -- 20-Feb-12 11.64 -- -- 17-Feb-12 11.59 -- -- 16-Feb-12 11.42 -- -- 15-Feb-12 11.53 -- -- 14-Feb-12 11.49 -- -- 13-Feb-12 11.53 -- -- 10-Feb-12 11.44 -- -- 09-Feb-12 11.64 -- -- 08-Feb-12 11.63 -- -- 07-Feb-12 11.49 -- -- 06-Feb-12 11.51 -- -- 03-Feb-12 11.53 -- -- 02-Feb-12 11.46 -- -- 01-Feb-12 11.37 -- -- 31-Jan-12 11.33 0.09 0.8 30-Jan-12 11.24 -- -- 27-Jan-12 11.38 -- -- 26-Jan-12 11.44 -- -- 25-Jan-12 11.18 -- -- 24-Jan-12 11.12 -- -- 23-Jan-12 11.29 -- -- 20-Jan-12 11.19 -- -- 19-Jan-12 11.17 -- -- 18-Jan-12 11.1 -- -- 17-Jan-12 11.14 -- -- 16-Jan-12 11 -- -- 13-Jan-12 10.94 -- -- 12-Jan-12 10.88 -- -- 11-Jan-12 10.88 -- -- 10-Jan-12 10.92 -- -- 09-Jan-12 10.73 -- -- 06-Jan-12 10.72 -- -- 05-Jan-12 10.75 -- -- 04-Jan-12 10.7 -- -- 03-Jan-12 10.63 -- -- 02-Jan-12 10.35 -- -- 30-Dec-11 10.37 0.11 1.07 29-Dec-11 10.26 -- -- 28-Dec-11 10.33 -- -- 27-Dec-11 10.41 -- -- 23-Dec-11 10.41 -- -- 22-Dec-11 10.32 -- -- 21-Dec-11 10.18 -- -- 20-Dec-11 10.13 -- -- 19-Dec-11 9.99 -- -- 16-Dec-11 10.05 -- -- 15-Dec-11 10.01 -- -- 14-Dec-11 10.08 -- -- 13-Dec-11 10.36 -- -- 12-Dec-11 10.32 -- -- 09-Dec-11 10.4 -- -- 08-Dec-11 10.66 -- -- 07-Dec-11 10.72 -- -- 06-Dec-11 10.65 -- -- 05-Dec-11 10.68 -- -- 02-Dec-11 10.74 -- -- 01-Dec-11 10.8 -- -- 30-Nov-11 10.67 0.26 2.5 29-Nov-11 10.41 -- -- 28-Nov-11 10.38 -- -- 25-Nov-11 10.09 -- -- 24-Nov-11 10.15 -- -- 23-Nov-11 10.24 -- -- 22-Nov-11 10.4 -- -- 21-Nov-11 10.29 -- -- 18-Nov-11 10.59 -- -- 17-Nov-11 10.73 -- -- 16-Nov-11 10.87 -- -- 15-Nov-11 10.97 -- -- 14-Nov-11 10.98 -- -- 11-Nov-11 10.94 -- -- 10-Nov-11 10.79 -- -- 09-Nov-11 10.92 -- -- 08-Nov-11 11.23 -- -- 07-Nov-11 11.09 -- -- 04-Nov-11 10.95 -- -- 03-Nov-11 10.94 -- -- 02-Nov-11 10.95 -- -- 31-Oct-11 11.21 -0.21 -1.84 28-Oct-11 11.42 -- -- 27-Oct-11 11.28 -- -- 26-Oct-11 10.86 -- -- 25-Oct-11 10.87 -- -- 24-Oct-11 10.87 -- -- 21-Oct-11 10.68 -- -- 20-Oct-11 10.46 -- -- 19-Oct-11 10.58 -- -- 18-Oct-11 10.39 -- -- 17-Oct-11 10.58 -- -- 14-Oct-11 10.65 -- -- 13-Oct-11 10.45 -- -- 12-Oct-11 10.44 -- -- 11-Oct-11 10.25 -- -- 10-Oct-11 10.21 -- -- 07-Oct-11 10.02 -- -- 06-Oct-11 9.85 -- -- 05-Oct-11 9.45 -- -- 04-Oct-11 9.11 -- -- 03-Oct-11 9.56 -- -- 30-Sep-11 9.85 -0.39 -3.81 29-Sep-11 10.24 -- -- 28-Sep-11 10.43 -- -- 27-Sep-11 10.62 -- -- 26-Sep-11 9.94 -- -- 23-Sep-11 10.11 -- -- 22-Sep-11 10.18 -- -- 21-Sep-11 11.08 -- -- 20-Sep-11 11.21 -- -- 19-Sep-11 11.2 -- -- 16-Sep-11 11.57 -- -- 15-Sep-11 11.54 -- -- 14-Sep-11 11.31 -- -- 13-Sep-11 11.27 -- -- 12-Sep-11 11.29 -- -- 09-Sep-11 11.41 -- -- 08-Sep-11 11.68 -- -- 07-Sep-11 11.61 -- -- 06-Sep-11 11.28 -- -- 05-Sep-11 11.48 -- -- 02-Sep-11 11.62 -- -- 01-Sep-11 11.79 -- -- 31-Aug-11 11.95 0.21 1.79 30-Aug-11 11.74 -- -- 29-Aug-11 11.59 -- -- 26-Aug-11 11.18 -- -- 25-Aug-11 11.28 -- -- 24-Aug-11 11.3 -- -- 23-Aug-11 10.94 -- -- 22-Aug-11 10.93 -- -- 19-Aug-11 11.01 -- -- 18-Aug-11 11.1 -- -- 17-Aug-11 11.53 -- -- 16-Aug-11 11.36 -- -- 12-Aug-11 11.3 -- -- 11-Aug-11 10.92 -- -- 10-Aug-11 10.88 -- -- 09-Aug-11 10.73 -- -- 08-Aug-11 10.96 -- -- 05-Aug-11 11.17 -- -- 04-Aug-11 11.7 -- -- 03-Aug-11 12.03 -- -- 02-Aug-11 12.25 -- -- 01-Aug-11 12.43 -- -- 29-Jul-11 12.27 -0.14 -1.13 28-Jul-11 12.41 -- -- 27-Jul-11 12.55 -- -- 26-Jul-11 12.64 -- -- 25-Jul-11 12.7 -- -- 22-Jul-11 12.62 -- -- 21-Jul-11 12.53 -- -- 20-Jul-11 12.42 -- -- 19-Jul-11 12.33 -- -- 18-Jul-11 12.21 -- -- 15-Jul-11 12.3 -- -- 14-Jul-11 12.47 -- -- 13-Jul-11 12.29 -- -- 12-Jul-11 12.27 -- -- 11-Jul-11 12.38 -- -- 08-Jul-11 12.42 -- -- 07-Jul-11 12.48 -- -- 06-Jul-11 12.36 -- -- 05-Jul-11 12.38 -- -- 04-Jul-11 12.31 -- -- 01-Jul-11 12.14 -- -- 30-Jun-11 12.14 0.06 0.5 29-Jun-11 12.08 -- -- 28-Jun-11 11.86 -- -- 27-Jun-11 11.68 -- -- 24-Jun-11 11.77 -- -- 22-Jun-11 11.94 -- -- 21-Jun-11 11.78 -- -- 20-Jun-11 11.58 -- -- 17-Jun-11 11.65 -- -- 16-Jun-11 11.73 -- -- 15-Jun-11 12.02 -- -- 14-Jun-11 12.07 -- -- 10-Jun-11 12.12 -- -- 09-Jun-11 12.15 -- -- 08-Jun-11 11.92 -- -- 07-Jun-11 12.08 -- -- 06-Jun-11 12.23 -- -- 03-Jun-11 12.28 -- -- 01-Jun-11 12.57 -- -- 31-May-11 12.58 0.12 0.96 30-May-11 12.46 -- -- 27-May-11 12.46 -- -- 26-May-11 12.22 -- -- 25-May-11 12.09 -- -- 24-May-11 12.1 -- -- 23-May-11 11.92 -- -- 20-May-11 12.03 -- -- 19-May-11 12.3 -- -- 18-May-11 12.05 -- -- 17-May-11 11.96 -- -- 16-May-11 12.04 -- -- 13-May-11 12.08 -- -- 12-May-11 12.01 -- -- 11-May-11 12.42 -- -- 10-May-11 12.55 -- -- 09-May-11 12.43 -- -- 06-May-11 12.45 -- -- 05-May-11 12.39 -- -- 04-May-11 12.54 -- -- 03-May-11 12.78 -- -- 02-May-11 12.97 -- -- 29-Apr-11 12.86 -0.06 -0.46 28-Apr-11 12.92 -- -- 27-Apr-11 12.87 -- -- 26-Apr-11 12.93 -- -- 21-Apr-11 12.83 -- -- 20-Apr-11 12.71 -- -- 19-Apr-11 12.5 -- -- 18-Apr-11 12.4 -- -- 15-Apr-11 12.56 -- -- 14-Apr-11 12.54 -- -- 13-Apr-11 12.64 -- -- 12-Apr-11 12.6 -- -- 11-Apr-11 12.83 -- -- 08-Apr-11 12.89 -- -- 07-Apr-11 12.98 -- -- 06-Apr-11 13.09 -- -- 05-Apr-11 13.13 -- -- 04-Apr-11 13.1 -- -- 01-Apr-11 13.03 -- -- 31-Mar-11 12.83 0.13 1.02 30-Mar-11 12.7 -- -- 29-Mar-11 12.49 -- -- 28-Mar-11 12.67 -- -- 25-Mar-11 12.7 -- -- 24-Mar-11 12.51 -- -- 23-Mar-11 12.33 -- -- 22-Mar-11 12.34 -- -- 21-Mar-11 12.37 -- -- 18-Mar-11 12.26 -- -- 17-Mar-11 12.18 -- -- 16-Mar-11 12.12 -- -- 15-Mar-11 11.92 -- -- 14-Mar-11 12.09 -- -- 11-Mar-11 12.15 -- -- 10-Mar-11 12.29 -- -- 09-Mar-11 12.6 -- -- 08-Mar-11 12.69 -- -- 07-Mar-11 12.99 -- -- 04-Mar-11 13.01 -- -- 03-Mar-11 12.92 -- -- 02-Mar-11 12.76 -- -- 01-Mar-11 12.91 -- -- 28-Feb-11 12.89 0.2 1.58 25-Feb-11 12.69 -- -- 24-Feb-11 12.58 -- -- 23-Feb-11 12.5 -- -- 22-Feb-11 12.95 -- -- 21-Feb-11 13.02 -- -- 18-Feb-11 13.12 -- -- 17-Feb-11 13.07 -- -- 16-Feb-11 13.09 -- -- 15-Feb-11 13.12 -- -- 14-Feb-11 13.18 -- -- 11-Feb-11 13.04 -- -- 10-Feb-11 12.92 -- -- 09-Feb-11 13.08 -- -- 08-Feb-11 12.98 -- -- 07-Feb-11 13.02 -- -- 04-Feb-11 12.95 -- -- 03-Feb-11 12.96 -- -- 02-Feb-11 13.02 -- -- 01-Feb-11 12.84 -- -- 31-Jan-11 12.54 -0.09 -0.71 28-Jan-11 12.63 -- -- 27-Jan-11 12.68 -- -- 26-Jan-11 12.56 -- -- 25-Jan-11 12.43 -- -- 24-Jan-11 12.4 -- -- 21-Jan-11 12.54 -- -- 20-Jan-11 12.5 -- -- 19-Jan-11 12.88 -- -- 18-Jan-11 12.99 -- -- 17-Jan-11 12.9 -- -- 14-Jan-11 12.99 -- -- 13-Jan-11 12.86 -- -- 12-Jan-11 12.73 -- -- 11-Jan-11 12.59 -- -- 10-Jan-11 12.39 -- -- 07-Jan-11 12.53 -- -- 06-Jan-11 12.58 -- -- 05-Jan-11 12.41 -- -- 04-Jan-11 12.41 -- -- 03-Jan-11 12.47 -- -- 31-Dec-10 12.29 0 0 30-Dec-10 12.29 -- -- 29-Dec-10 12.11 -- -- 28-Dec-10 12.02 -- -- 27-Dec-10 11.94 -- -- 23-Dec-10 11.88 -- -- 22-Dec-10 11.85 -- -- 21-Dec-10 11.8 -- -- 20-Dec-10 11.67 -- -- 17-Dec-10 11.61 -- -- 16-Dec-10 11.46 -- -- 15-Dec-10 11.66 -- -- 14-Dec-10 11.62 -- -- 13-Dec-10 11.7 -- -- 10-Dec-10 11.59 -- -- 09-Dec-10 11.69 -- -- 08-Dec-10 11.7 -- -- 07-Dec-10 11.81 -- -- 06-Dec-10 11.8 -- -- 03-Dec-10 11.68 -- -- 02-Dec-10 11.6 -- -- 01-Dec-10 11.4 -- -- 30-Nov-10 11.17 -0.03 -0.27 29-Nov-10 11.2 -- -- 26-Nov-10 11.38 -- -- 25-Nov-10 11.49 -- -- 24-Nov-10 11.42 -- -- 23-Nov-10 11.23 -- -- 22-Nov-10 11.58 -- -- 19-Nov-10 11.43 -- -- 18-Nov-10 11.43 -- -- 17-Nov-10 11.25 -- -- 16-Nov-10 11.28 -- -- 15-Nov-10 11.49 -- -- 12-Nov-10 11.76 -- -- 11-Nov-10 11.85 -- -- 10-Nov-10 11.89 -- -- 09-Nov-10 12.12 -- -- 08-Nov-10 11.85 -- -- 05-Nov-10 11.94 -- -- 04-Nov-10 11.82 -- -- 03-Nov-10 11.63 -- -- 02-Nov-10 11.68 -- -- 29-Oct-10 11.56 -0.04 -0.34 28-Oct-10 11.6 -- -- 27-Oct-10 11.54 -- -- 26-Oct-10 11.6 -- -- 25-Oct-10 11.7 -- -- 22-Oct-10 11.47 -- -- 21-Oct-10 11.53 -- -- 20-Oct-10 11.37 -- -- 19-Oct-10 11.28 -- -- 18-Oct-10 11.46 -- -- 15-Oct-10 11.5 -- -- 14-Oct-10 11.49 -- -- 13-Oct-10 11.41 -- -- 12-Oct-10 11.17 -- -- 11-Oct-10 11.15 -- -- 08-Oct-10 10.91 -- -- 07-Oct-10 10.63 -- -- 06-Oct-10 10.74 -- -- 05-Oct-10 10.57 -- -- 04-Oct-10 10.49 -- -- 01-Oct-10 10.58 -- -- 30-Sep-10 10.64 -0.06 -0.56 29-Sep-10 10.7 -- -- 28-Sep-10 10.7 -- -- 27-Sep-10 10.84 -- -- 24-Sep-10 10.8 -- -- 23-Sep-10 10.65 -- -- 22-Sep-10 10.86 -- -- 21-Sep-10 10.72 -- -- 20-Sep-10 10.73 -- -- 17-Sep-10 10.6 -- -- 16-Sep-10 10.62 -- -- 15-Sep-10 10.61 -- -- 14-Sep-10 10.61 -- -- 13-Sep-10 10.64 -- -- 10-Sep-10 10.51 -- -- 09-Sep-10 10.48 -- -- 08-Sep-10 10.41 -- -- 07-Sep-10 10.35 -- -- 06-Sep-10 10.42 -- -- 03-Sep-10 10.39 -- -- 02-Sep-10 10.25 -- -- 01-Sep-10 10.16 -- -- 31-Aug-10 9.96 -0.18 -1.78 30-Aug-10 10.14 -- -- 27-Aug-10 9.92 -- -- 26-Aug-10 9.95 -- -- 25-Aug-10 9.81 -- -- 24-Aug-10 9.98 -- -- 23-Aug-10 10.22 -- -- 20-Aug-10 10.08 -- -- 19-Aug-10 10.22 -- -- 18-Aug-10 10.22 -- -- 17-Aug-10 10.16 -- -- 16-Aug-10 9.68 -- -- 13-Aug-10 9.7 -- -- 12-Aug-10 9.58 -- -- 11-Aug-10 9.62 -- -- 10-Aug-10 9.78 -- -- 09-Aug-10 9.92 -- -- 06-Aug-10 10.07 -- -- 05-Aug-10 9.88 -- -- 04-Aug-10 9.66 -- -- 03-Aug-10 9.6 -- -- 02-Aug-10 9.61 -- -- 30-Jul-10 9.36 0.02 0.21 29-Jul-10 9.34 -- -- 28-Jul-10 9.28 -- -- 27-Jul-10 9.33 -- -- 26-Jul-10 9.39 -- -- 23-Jul-10 9.33 -- -- 22-Jul-10 9.3 -- -- 21-Jul-10 9.28 -- -- 20-Jul-10 9.11 -- -- 19-Jul-10 9.11 -- -- 16-Jul-10 9.11 -- -- 15-Jul-10 9.06 -- -- 14-Jul-10 9.02 -- -- 13-Jul-10 9.01 -- -- 12-Jul-10 8.93 -- -- 09-Jul-10 8.88 -- -- 08-Jul-10 8.72 -- -- 07-Jul-10 8.53 -- -- 06-Jul-10 8.56 -- -- 05-Jul-10 8.44 -- -- 02-Jul-10 8.46 -- -- 01-Jul-10 8.45 -- -- 30-Jun-10 8.58 -0.03 -0.35 29-Jun-10 8.61 -- -- 28-Jun-10 8.88 -- -- 25-Jun-10 8.89 -- -- 24-Jun-10 8.92 -- -- 22-Jun-10 9.11 -- -- 21-Jun-10 9.23 -- -- 18-Jun-10 9.05 -- -- 17-Jun-10 9.09 -- -- 16-Jun-10 9.08 -- -- 15-Jun-10 8.98 -- -- 14-Jun-10 9 -- -- 11-Jun-10 8.87 -- -- 10-Jun-10 8.85 -- -- 09-Jun-10 8.69 -- -- 08-Jun-10 8.48 -- -- 07-Jun-10 8.59 -- -- 04-Jun-10 8.76 -- -- 03-Jun-10 8.9 -- -- 02-Jun-10 8.69 -- -- 01-Jun-10 8.75 -- -- 31-May-10 8.85 -0.01 -0.11 28-May-10 8.86 -- -- 27-May-10 8.62 -- -- 26-May-10 8.65 -- -- 25-May-10 8.34 -- -- 21-May-10 8.66 -- -- 20-May-10 8.67 -- -- 19-May-10 9 -- -- 18-May-10 9.33 -- -- 17-May-10 9.24 -- -- 14-May-10 9.33 -- -- 12-May-10 9.56 -- -- 11-May-10 9.45 -- -- 10-May-10 9.59 -- -- 07-May-10 9.3 -- -- 06-May-10 9.56 -- -- 05-May-10 9.5 -- -- 04-May-10 9.87 -- -- 03-May-10 10.1 -- -- 30-Apr-10 10.15 0.01 0.1 29-Apr-10 10.14 -- -- 28-Apr-10 10.03 -- -- 27-Apr-10 10.21 -- -- 26-Apr-10 10.38 -- -- 23-Apr-10 10.28 -- -- 22-Apr-10 10.2 -- -- 21-Apr-10 10.37 -- -- 20-Apr-10 10.36 -- -- 19-Apr-10 10.26 -- -- 16-Apr-10 10.44 -- -- 15-Apr-10 10.53 -- -- 14-Apr-10 10.48 -- -- 13-Apr-10 10.52 -- -- 12-Apr-10 10.57 -- -- 09-Apr-10 10.57 -- -- 08-Apr-10 10.43 -- -- 07-Apr-10 10.53 -- -- 06-Apr-10 10.53 -- -- 01-Apr-10 10.62 -- -- 31-Mar-10 10.57 -0.04 -0.38 30-Mar-10 10.61 -- -- 29-Mar-10 10.56 -- -- 26-Mar-10 10.5 -- -- 25-Mar-10 10.57 -- -- BGF Nutrition Fund Fund Inception 25-Mar-2010 Month End Date Monthly Total (NAV) Return 31-Mar-10 0 30-Apr-10 -3.973508 31-May-10 -12.80788 30-Jun-10 -3.050852 31-Jul-10 9.0909 31-Aug-10 6.410265 30-Sep-10 6.827307 31-Oct-10 8.646619 30-Nov-10 -3.373706 31-Dec-10 10.02686 31-Jan-11 2.034175 28-Feb-11 2.791071 31-Mar-11 -0.465483 30-Apr-11 0.233829 31-May-11 -2.177292 30-Jun-11 -3.497612 31-Jul-11 1.070845 31-Aug-11 -2.607989 30-Sep-11 -17.573222 31-Oct-11 13.807107 30-Nov-11 -4.817128 31-Dec-11 -2.811621 31-Jan-12 9.257472 29-Feb-12 3.706968 31-Mar-12 -1.361698 30-Apr-12 -0.949097 31-May-12 -11.06271 30-Jun-12 6.268364 31-Jul-12 1.935484 31-Aug-12 -1.537071 30-Sep-12 4.224059 31-Oct-12 -0.969163 30-Nov-12 0.622776 31-Dec-12 0.795756 31-Jan-13 6.666667 28-Feb-13 -4.440789 31-Mar-13 0.60241 30-Apr-13 -0.171086 31-May-13 0.685518 30-Jun-13 -4.255319 31-Jul-13 -0.444444 31-Aug-13 0.892857 30-Sep-13 3.362832 31-Oct-13 2.054795 30-Nov-13 1.92953 31-Dec-13 1.481481 31-Jan-14 -6.48824 28-Feb-14 3.38248 31-Mar-14 3.020134 30-Apr-14 1.140065 31-May-14 1.449275 30-Jun-14 0.873016 31-Jul-14 -1.652242 31-Aug-14 2.56 30-Sep-14 -3.198128 31-Oct-14 0.644641 30-Nov-14 2.802242 31-Dec-14 -1.246106 31-Jan-15 -1.26183 28-Feb-15 1.837061 31-Mar-15 -5.490196 30-Apr-15 2.240664 31-May-15 5.194805 30-Jun-15 -3.703704 31-Jul-15 -3.125 31-Aug-15 -7.87704 30-Sep-15 -7.239819 31-Oct-15 5.853659 30-Nov-15 -0.645161 31-Dec-15 -0.463822 31-Jan-16 -7.828518 29-Feb-16 4.448938 31-Mar-16 5.227493 30-Apr-16 0.183993 31-May-16 -1.101928 30-Jun-16 -3.249768 31-Jul-16 3.934741 31-Aug-16 3.508772 30-Sep-16 -3.479037 31-Oct-16 -1.109057 30-Nov-16 4.299065 31-Dec-16 4.121864 31-Jan-17 2.839931 28-Feb-17 -0.753138 31-Mar-17 -2.529511 30-Apr-17 1.038062 31-May-17 -1.712329 30-Jun-17 -0.348432 31-Jul-17 3.496503 31-Aug-17 -3.040541 30-Sep-17 6.445993 31-Oct-17 1.800327 30-Nov-17 0.643087 31-Dec-17 1.038339 31-Jan-18 2.134387 28-Feb-18 -4.334365 31-Mar-18 -4.692557 30-Apr-18 -0.424448 31-May-18 1.108269 30-Jun-18 -0.590219 31-Jul-18 -2.035623 31-Aug-18 3.722944 30-Sep-18 1.085142 31-Oct-18 -5.450041 30-Nov-18 -0.786026 31-Dec-18 -9.507042 31-Jan-19 7.684825 28-Feb-19 1.71635 31-Mar-19 -0.62167 30-Apr-19 3.217158 31-May-19 -5.367965 30-Jun-19 4.025618 31-Jul-19 0.087951 31-Aug-19 -1.230228 30-Sep-19 -0.533808 31-Oct-19 -0.536673 30-Nov-19 3.23741 31-Dec-19 2.439024 31-Jan-20 -2.12585 29-Feb-20 -9.730669 31-Mar-20 -9.817132 30-Apr-20 9.391676 31-May-20 5.95122 30-Jun-20 2.302026 31-Jul-20 6.480648 31-Aug-20 3.296703 30-Sep-20 0 31-Oct-20 -3.682488 30-Nov-20 8.6661 31-Dec-20 7.97498 31-Jan-21 2.461984 28-Feb-21 2.473498 31-Mar-21 2.896552 30-Apr-21 5.02681 31-May-21 1.084876 30-Jun-21 -1.641414 31-Jul-21 -2.567394 31-Aug-21 -0.131752 30-Sep-21 -4.485488 31-Oct-21 0.414365 30-Nov-21 -1.581843 31-Dec-21 -0.139762 31-Jan-22 -9.517145 28-Feb-22 -0.154679 31-Mar-22 6.041828 30-Apr-22 -3.798393 31-May-22 -5.08732 30-Jun-22 -9.12 31-Jul-22 4.049296 31-Aug-22 -2.538071 30-Sep-22 -12.065972 31-Oct-22 6.120434 30-Nov-22 3.348837 31-Dec-22 -2.880288 31-Jan-23 4.07785 28-Feb-23 -1.959038 31-Mar-23 -1.089918 30-Apr-23 1.193756 31-May-23 -7.713249 30-Jun-23 2.654867 31-Jul-23 4.501916 31-Aug-23 -4.124656 30-Sep-23 -7.170172 31-Oct-23 -5.149331 30-Nov-23 4.234528 31-Dec-23 3.75 31-Jan-24 -2.911647 29-Feb-24 0.41365 Ex-Date Total Distribution 31-Aug-15 0.08766582