BGF US Dollar Reserve Fund
Short-term variable net asset value (STVNAV) short-term money market fund.
Morningstar Category: Money Market - Other. The credit ratings were solicited and financed by BlackRock.
The Fund aims to maximise income on your investment whilst maintaining capital and ensuring that the underlying assets in which the Fund invests, can easily be bought or sold in the market. The Fund invests at least 90% of its total assets in fixed income (FI) securities denominated in US dollars. These include bonds and money market instruments. This can increase the overall risk profile of the Fund. The FI securities may be investment grade (i.e. meet a specified level of credit worthiness), non-investment grade or unrated at the time of purchase.
Net Assets of Fund
USD 541,324,850
Inception Date
01-Jul-02
Fund Launch Date
30-Nov-93
Share Class Currency
USD
Base Currency
USD
Asset Class
Cash
Comparator Benchmark 1
Secured Overnight Financing Rate (SOFR)
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charges Figures
0.54%
ISIN
LU0331287036
Annual Management Fee
0.45%
Performance Fee
0.00%
Minimum Initial Investment
USD 5,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
USD Money Market - Short Term
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MIGSDCA
SEDOL
7558290
28-Mar-2024
BGF US Dollar Reserve Fund
Inception Date
01-Jul-02
Fund Holdings as of
28-Mar-24
Total Net Assets
USD 12,817,764.10
Number of Securities
120.00
Shares Outstanding
75,705.40
Name
Type
Market Value
Weight (%)
Nominal
Local Market Value
Maturity
Maturity/Reset
TRI-PARTY BOFA SECURITIES INC.
Government Agency Repurchase Agreement
80800000
14.6
80800000
80800000
01-Apr-2024
01-Apr-24
TRI-PARTY TD SECURITIES (USA) LLC
Government Agency Repurchase Agreement
80000000
14.46
80000000
80000000
01-Apr-2024
01-Apr-24
SVENSKA HANDELSBANKEN AB (NEW YORK
Other Instrument (Time Deposit)
20000000
3.61
20000000
20000000
01-Apr-2024
01-Apr-24
LANDESBANK BADEN WUERTTEMBERG (NEW YORK BRANCH)
Financial Company Commercial Paper
19988133
3.61
20000000
19988140.96
01-Apr-2024
01-Apr-24
GBP/USD
Other Instrument
0
3
16602220
-289342.45
15-Apr-2024
15-Apr-24
LIME FUNDING LLC
Asset Backed Commercial Paper
14984425
2.71
15000000
14984454.17
04-Apr-2024
04-Apr-24
ERSTE FINANCE (DELAWARE) LLC
Financial Company Commercial Paper
14984454
2.71
15000000
14991114.29
01-Apr-2024
01-Apr-24
MITSUBISHI UFJ TRUST AND BANKING CORP (NEW YORK BRANCH)
Certificate of Deposit
13000000
2.35
13000000
13003825.97
02-Apr-2024
02-Apr-24
BAYERISCHE LANDESBANK (NEW YORK BRANCH)
Financial Company Commercial Paper
11982233
2.17
12000000
11992914.29
01-Apr-2024
01-Apr-24
QUEBEC (PROVINCE OF)
Other Commercial Paper
9868478
1.81
10000000
9940962.96
07-May-2024
07-May-24
BEDFORD ROW FUNDING CORP
Asset Backed Commercial Paper
9989597
1.81
10000000
9991135.71
03-Apr-2024
03-Apr-24
CISCO SYSTEMS INC
Other Commercial Paper
9867000
1.81
10000000
9940720
06-May-2024
06-May-24
CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK (NEW YORK BRANCH)
Certificate of Deposit
9001667
1.63
9000000
9104576.74
11-Jun-2024
11-Jun-24
MAINBEACH FUNDING LLC
Asset Backed Commercial Paper
7991678
1.45
8000000
7994044.45
02-Apr-2024
02-Apr-24
FEDERATION DES CAISSES DESJARDINS DU QUEBEC
Financial Company Commercial Paper
4931894
0.9
5000000
4937816.67
20-Jun-2024
20-Jun-24
COLUMBIA FUNDING COMPANY LLC
Asset Backed Commercial Paper
4876771
0.9
5000000
4921949.92
10-Jul-2024
10-Jul-24
SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH)
Certificate of Deposit
5000000
0.9
5000000
5016951.54
06-Aug-2024
01-Apr-24
DBS BANK LTD
Financial Company Commercial Paper
4932382
0.9
5000000
4939692.04
18-Jun-2024
18-Jun-24
IONIC CAPITAL III TRUST
Asset Backed Commercial Paper
4484985
0.81
4500000
4486456.67
17-Apr-2024
17-Apr-24
MACQUARIE BANK LTD
Financial Company Commercial Paper
3898300
0.72
4000000
3991621.58
11-Apr-2024
11-Apr-24
MAINBEACH FUNDING LLC
Asset Backed Commercial Paper
3995839
0.72
4000000
3996426.67
03-Apr-2024
03-Apr-24
STARBIRD FUNDING CORP
Asset Backed Commercial Paper
3886553
0.72
4000000
3974343.33
10-May-2024
10-May-24
DNB BANK ASA
Financial Company Commercial Paper
3884710
0.72
4000000
3964130.64
28-May-2024
28-May-24
FEDERATION DES CAISSES DESJARDINS DU QUEBEC
Financial Company Commercial Paper
3452326
0.63
3500000
3459505
14-Jun-2024
14-Jun-24
LMA AMERICAS LLC
Asset Backed Commercial Paper
3452844
0.63
3500000
3479000
07-May-2024
07-May-24
MACQUARIE BANK LTD
Financial Company Commercial Paper
3000000
0.54
3000000
3004422.58
16-Aug-2024
01-Apr-24
MACQUARIE BANK LTD
Financial Company Commercial Paper
2929533
0.54
3000000
2993266.25
12-Apr-2024
12-Apr-24
BANK OF MONTREAL
Financial Company Commercial Paper
2838602
0.54
3000000
2902808.89
07-Nov-2024
07-Nov-24
BPCE SA
Financial Company Commercial Paper
3000000
0.54
3000000
3014182.94
01-Aug-2024
01-Apr-24
BARTON CAPITAL SA
Asset Backed Commercial Paper
2962550
0.54
3000000
2981575.06
08-May-2024
08-May-24
COLUMBIA FUNDING COMPANY LLC
Asset Backed Commercial Paper
2946252
0.54
3000000
2991528.11
16-Apr-2024
16-Apr-24
ALINGHI FUNDING COMPANY LLC
Asset Backed Commercial Paper
2896500
0.54
3000000
2978865.67
14-May-2024
14-May-24
RIDGEFIELD FUNDING COMPANY LLC
Asset Backed Commercial Paper
2916137
0.54
3000000
2976282.5
20-May-2024
20-May-24
SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH)
Certificate of Deposit
3000000
0.54
3000000
3012612.92
01-Aug-2024
01-Apr-24
NATIXIS (NEW YORK BRANCH)
Certificate of Deposit
3000000
0.54
3000000
3008358.13
10-Sep-2024
01-Apr-24
MITSUBISHI UFJ TRUST AND BANKING CORP (NEW YORK BRANCH)
Certificate of Deposit
3000000
0.54
3000000
3012485.69
01-Oct-2024
01-Apr-24
SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH)
Certificate of Deposit
3000000
0.54
3000000
3003401.43
22-Jul-2024
01-Apr-24
SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH)
Certificate of Deposit
3000000
0.54
3000000
3001830
27-Sep-2024
29-Apr-24
CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK (NEW YORK BRANCH)
Certificate of Deposit
3000000
0.54
3000000
3063728.07
21-May-2024
21-May-24
BANK OF AMERICA NA
Certificate of Deposit
2997334
0.54
3000000
3116817.03
09-Aug-2024
09-Aug-24
SKANDINAVISKA ENSKILDA BANKEN AB (NEW YORK BRANCH)
Certificate of Deposit
3000000
0.54
3000000
3004479.99
19-Sep-2024
19-Sep-24
NATIONAL AUSTRALIA BANK LTD
Financial Company Commercial Paper
2885475
0.54
3000000
2917825
04-Oct-2024
04-Oct-24
CDP FINANCIAL INC
Financial Company Commercial Paper
2880183
0.54
3000000
2948295.75
23-Jul-2024
23-Jul-24
DBS BANK LTD
Financial Company Commercial Paper
2919175
0.54
3000000
2923145.83
19-Sep-2024
19-Sep-24
SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH)
Certificate of Deposit
2750000
0.5
2750000
2759671.66
08-Jul-2024
01-Apr-24
MACQUARIE BANK LTD
Financial Company Commercial Paper
2430160
0.45
2500000
2492136.67
18-Apr-2024
18-Apr-24
SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH)
Certificate of Deposit
2500000
0.45
2500000
2510098.02
05-Sep-2024
01-Apr-24
NIEUW AMSTERDAM RECEIVABLES CORPORATION BV
Asset Backed Commercial Paper
2468479
0.45
2500000
2471711.11
12-Jun-2024
12-Jun-24
SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH)
Certificate of Deposit
2500000
0.45
2500000
2505771.39
13-Aug-2024
01-Apr-24
TREASURY BILL
Treasury Debt
2386178
0.45
2500000
2391576.39
20-Feb-2025
20-Feb-25
TREASURY BILL
Treasury Debt
2378414
0.45
2500000
2382987.04
20-Mar-2025
20-Mar-25
LMA AMERICAS LLC
Asset Backed Commercial Paper
2170956
0.4
2200000
2175040.76
12-Jun-2024
12-Jun-24
UBS AG (LONDON BRANCH)
Financial Company Commercial Paper
1913095
0.36
2000000
1980866.37
31-May-2024
31-May-24
STARBIRD FUNDING CORP
Asset Backed Commercial Paper
2000000
0.36
2000000
2005798.24
07-Oct-2024
29-Mar-24
BENNINGTON STARK CAPITAL COMPANY LLC
Asset Backed Commercial Paper
1997919
0.36
2000000
1998514.29
02-Apr-2024
02-Apr-24
VERSAILLES COMMERCIAL PAPER LLC
Asset Backed Commercial Paper
1959725
0.36
2000000
1983224.89
23-May-2024
23-May-24
COLUMBIA FUNDING COMPANY LLC
Asset Backed Commercial Paper
1947422
0.36
2000000
1962256
01-Aug-2024
01-Aug-24
SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH)
Certificate of Deposit
2000000
0.36
2000000
1999957.6
28-Aug-2024
01-Apr-24
SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH)
Certificate of Deposit
2000000
0.36
2000000
2001340.46
23-Jul-2024
01-Apr-24
CANADIAN IMPERIAL BANK OF COMMERCE (NEW YORK BRANCH)
Certificate of Deposit
2000000
0.36
2000000
2091837.61
28-Jun-2024
28-Jun-24
BANK OF AMERICA NA
Certificate of Deposit
2000000
0.36
2000000
2045890.89
14-Nov-2024
14-Nov-24
CANADIAN IMPERIAL BANK OF COMMERCE (NEW YORK BRANCH)
Certificate of Deposit
2000000
0.36
2000000
2011204.55
07-Feb-2025
07-Feb-25
WELLS FARGO BANK NA
Certificate of Deposit
2000000
0.36
2000000
2010591.06
07-Feb-2025
07-Feb-25
NATIONAL AUSTRALIA BANK LTD
Financial Company Commercial Paper
2000000
0.36
2000000
2001612.46
21-Oct-2024
01-Apr-24
NATIONAL AUSTRALIA BANK LTD
Financial Company Commercial Paper
2000000
0.36
2000000
2005502.04
12-Apr-2024
01-Apr-24
NATIONAL AUSTRALIA BANK LTD
Financial Company Commercial Paper
2000000
0.36
2000000
2006701.15
08-Apr-2024
01-Apr-24
AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD
Financial Company Commercial Paper
1916582
0.36
2000000
1954775.33
29-Aug-2024
29-Aug-24
ONTARIO TEACHERS FINANCE TRUST
Financial Company Commercial Paper
1916133
0.36
2000000
1988430
06-May-2024
06-May-24
ONTARIO TEACHERS FINANCE TRUST
Financial Company Commercial Paper
1916278
0.36
2000000
1962043.96
06-Aug-2024
06-Aug-24
KFW
Financial Company Commercial Paper
1918353
0.36
2000000
1989694.44
02-May-2024
02-May-24
DNB BANK ASA
Financial Company Commercial Paper
1964406
0.36
2000000
1973510
26-Jun-2024
26-Jun-24
DNB BANK ASA
Financial Company Commercial Paper
1900335
0.36
2000000
1914866.67
22-Jan-2025
22-Jan-25
SVENSKA HANDELSBANKEN AB
Financial Company Commercial Paper
1936760
0.36
2000000
1939845.8
21-Oct-2024
21-Oct-24
NORDEA BANK ABP (NEW YORK BRANCH)
Certificate of Deposit
2000000
0.36
2000000
2002942.53
24-Jul-2024
01-Apr-24
NORDEA BANK ABP (NEW YORK BRANCH)
Certificate of Deposit
2000000
0.36
2000000
2003740.42
18-Apr-2024
01-Apr-24
TORONTO-DOMINION BANK (NEW YORK BRANCH)
Certificate of Deposit
2000000
0.36
2000000
2065239.96
02-Oct-2024
02-Oct-24
ROYAL BANK OF CANADA (NEW YORK BRANCH)
Financial Company Commercial Paper
2000000
0.36
2000000
2012698.15
23-May-2024
01-Apr-24
BNG BANK NV MTN RegS
Other Note
2000000
0.36
2000000
2004310.51
28-Feb-2025
28-Feb-25
WESTPAC BANKING CORP
Financial Company Commercial Paper
1797970
0.34
1900000
1837025.17
14-Nov-2024
14-Nov-24
BANK OF AMERICA NA
Certificate of Deposit
1839000
0.33
1839000
1849675.99
06-Feb-2025
06-Feb-25
CREDIT INDUSTRIEL ET COMMERCIAL SA (NEW YORK BRANCH)
Certificate of Deposit
1750000
0.32
1750000
1776619.97
17-Jun-2024
17-Jun-24
BANK OF MONTREAL (CHICAGO BRANCH)
Certificate of Deposit
1750000
0.32
1750000
1782921.03
29-Nov-2024
29-Nov-24
ROYAL BANK OF CANADA
Financial Company Commercial Paper
1511346
0.29
1600000
1548591.07
06-Nov-2024
06-Nov-24
BANK OF MONTREAL
Financial Company Commercial Paper
1417115
0.27
1500000
1451605.9
06-Nov-2024
06-Nov-24
MITSUBISHI UFJ TRUST AND BANKING CORP (NEW YORK BRANCH)
Certificate of Deposit
1500000
0.27
1500000
1505217.22
05-Sep-2024
01-Apr-24
GOLDMAN SACHS INTERNATIONAL
Financial Company Commercial Paper
1478175
0.27
1500000
1483234.38
11-Jun-2024
11-Jun-24
CITIBANK NA
Certificate of Deposit
1500000
0.27
1500000
1547822.98
20-Jun-2024
20-Jun-24
CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK (NEW YORK BRANCH)
Certificate of Deposit
1500000
0.27
1500000
1518859.48
01-Jul-2024
01-Jul-24
BNP PARIBAS (NEW YORK BRANCH)
Certificate of Deposit
1500000
0.27
1500000
1532866.29
19-Aug-2024
19-Aug-24
BANK OF NOVA SCOTIA (HOUSTON BRANCH)
Certificate of Deposit
1500000
0.27
1500000
1536636.54
08-Nov-2024
08-Nov-24
BNP PARIBAS (NEW YORK BRANCH)
Certificate of Deposit
1500000
0.27
1500000
1512103.22
18-Dec-2024
18-Dec-24
ING US FUNDING LLC
Financial Company Commercial Paper
1438290
0.27
1500000
1478789.93
01-Jul-2024
01-Jul-24
BANK OF MONTREAL (CHICAGO BRANCH)
Financial Company Commercial Paper
1473027
0.27
1500000
1473450
26-Jul-2024
26-Jul-24
COMMONWEALTH BANK OF AUSTRALIA
Financial Company Commercial Paper
1500000
0.27
1500000
1506967.88
31-Jan-2025
29-Mar-24
WESTPAC BANKING CORP
Financial Company Commercial Paper
1500000
0.27
1500000
1502554.29
19-Apr-2024
01-Apr-24
AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD
Financial Company Commercial Paper
1416056
0.27
1500000
1472489.22
30-Jul-2024
30-Jul-24
WESTPAC BANKING CORP
Financial Company Commercial Paper
1428600
0.27
1500000
1463373.2
12-Sep-2024
12-Sep-24
WESTPAC BANKING CORP
Financial Company Commercial Paper
1419675
0.27
1500000
1451685.07
07-Nov-2024
07-Nov-24
SVENSKA HANDELSBANKEN AB
Financial Company Commercial Paper
1437794
0.27
1500000
1472667.45
01-Aug-2024
01-Aug-24
SVENSKA HANDELSBANKEN AB (NEW YORK BRANCH)
Certificate of Deposit
1500000
0.27
1500000
1500607.36
29-Apr-2024
01-Apr-24
COMMONWEALTH BANK OF AUSTRALIA (NEW YORK BRANCH)
Certificate of Deposit
1500000
0.27
1500000
1532256.8
27-Nov-2024
27-Nov-24
WESTPAC BANKING CORPORATION (NEW YORK BRANCH)
Certificate of Deposit
1500000
0.27
1500000
1506457.31
22-Jan-2025
22-Jan-25
WESTPAC BANKING CORP
Financial Company Commercial Paper
1374016
0.26
1434000
1398768.73
13-Sep-2024
13-Sep-24
BANK OF AMERICA NA
Certificate of Deposit
1300000
0.23
1300000
1309320.97
22-Jan-2025
22-Jan-25
COOPERATIEVE RABOBANK UA (NEW YORK BRANCH)
Certificate of Deposit
1300000
0.23
1300000
1306491.1
05-Feb-2025
05-Feb-25
DNB BANK ASA
Financial Company Commercial Paper
1250000
0.23
1250000
1256064
29-Apr-2024
01-Apr-24
MACQUARIE BANK LTD
Financial Company Commercial Paper
951836
0.18
975000
973396.17
08-Apr-2024
08-Apr-24
WELLS FARGO BANK NA
Certificate of Deposit
1000000
0.18
1000000
1003176.99
17-Jul-2024
29-Mar-24
CITIBANK NA
Certificate of Deposit
1000000
0.18
1000000
1037945.87
10-May-2024
10-May-24
BNP PARIBAS (NEW YORK BRANCH)
Certificate of Deposit
1000000
0.18
1000000
1011174.12
31-Dec-2024
31-Dec-24
ING US FUNDING LLC
Financial Company Commercial Paper
958068
0.18
1000000
976622.58
03-Sep-2024
03-Sep-24
AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD
Financial Company Commercial Paper
1000000
0.18
1000000
1013941.25
02-Apr-2024
29-Mar-24
WESTPAC BANKING CORP
Financial Company Commercial Paper
1000000
0.18
1000000
1001720.02
19-Apr-2024
01-Apr-24
FMS WERTMANAGEMENT AOER
Financial Company Commercial Paper
958368
0.18
1000000
994837.5
02-May-2024
02-May-24
FMS WERTMANAGEMENT AOER
Financial Company Commercial Paper
958215
0.18
1000000
994690
03-May-2024
03-May-24
DNB BANK ASA
Financial Company Commercial Paper
943378
0.18
1000000
981940.32
30-Jul-2024
30-Jul-24
SVENSKA HANDELSBANKEN AB
Financial Company Commercial Paper
958000
0.18
1000000
980625.34
09-Aug-2024
09-Aug-24
WESTPAC BANKING CORPORATION (NEW YORK BRANCH)
Certificate of Deposit
1000000
0.18
1000000
1004765.12
31-Jan-2025
01-Apr-24
ROYAL BANK OF CANADA (NEW YORK BRANCH)
Certificate of Deposit
1000000
0.18
1000000
1033319.87
19-Sep-2024
19-Sep-24
ROYAL BANK OF CANADA (NEW YORK BRANCH)
Financial Company Commercial Paper
1000000
0.18
1000000
1010522.24
21-Jan-2025
01-Apr-24
COMMONWEALTH BANK OF AUSTRALIA
Financial Company Commercial Paper
750000
0.14
750000
752294.9
07-Nov-2024
01-Apr-24
GBP/USD
Other Instrument
0
0.02
84441
-140.85
15-Apr-2024
15-Apr-24
GBP/USD
Other
0
0.01
53416
37.7
03-Apr-2024
03-Apr-24
GBP/USD
Other Instrument
0
0.01
47753
-268.18
15-Apr-2024
15-Apr-24
GBP/USD
Other Instrument
0
0.01
53323
112.31
15-Apr-2024
15-Apr-24
GBP/USD
Other
0
0
13035
-1.36
02-Apr-2024
02-Apr-24
GBP/USD
Other
0
0
-18127
-12.79
03-Apr-2024
03-Apr-24
GBP/USD
Other Instrument
0
0
15855
-118.14
15-Apr-2024
15-Apr-24
GBP/USD
Other Instrument
0
0
13757
-92.34
15-Apr-2024
15-Apr-24
GBP/USD
Other Instrument
0
0
4978
-72.85
15-Apr-2024
15-Apr-24
GBP/USD
Other Instrument
0
0
4262
-24.89
15-Apr-2024
15-Apr-24
GBP/USD
Other Instrument
0
0
1591
-17.83
15-Apr-2024
15-Apr-24
GBP/USD
Other Instrument
0
0
13277
-15.12
15-Apr-2024
15-Apr-24
GBP/USD
Other Instrument
0
0
1055
-10.23
15-Apr-2024
15-Apr-24
GBP/USD
Other Instrument
0
0
-12
-0.03
15-Apr-2024
15-Apr-24
GBP/USD
Other Instrument
0
0
-13035
1.23
15-Apr-2024
15-Apr-24
GBP/USD
Other Instrument
0
0
-242
2.15
15-Apr-2024
15-Apr-24
GBP/USD
Other Instrument
0
0
18127
13.02
15-Apr-2024
15-Apr-24
GBP/USD
Other Instrument
0
0
-25412
28.93
15-Apr-2024
15-Apr-24
GBP/USD
Other Instrument
0
0
-3065
42.1
15-Apr-2024
15-Apr-24
GBP/USD
Other Instrument
0
-0.01
-53416
-38.38
15-Apr-2024
15-Apr-24
GBP/USD
Other Instrument
0
-0.02
-109256
638.06
15-Apr-2024
15-Apr-24
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
169.3111
0.0221
0.013054598940273733
27-Mar-24
169.289
0.022
0.012997217413908205
26-Mar-24
169.267
0.0382
0.022572989940246577
25-Mar-24
169.2288
0.0517
0.030559691589464533
22-Mar-24
169.1771
0.0276
0.016316926742319663
21-Mar-24
169.1495
0.0236
0.013954101648535203
20-Mar-24
169.1259
0.0228
0.013482898894224883
19-Mar-24
169.1031
0.0355
0.020997518152502313
18-Mar-24
169.0676
0.0511
0.030233734576210015
15-Mar-24
169.0165
0.0212
0.012544727575263927
14-Mar-24
168.9953
0.0185
0.010948248516956173
13-Mar-24
168.9768
0.0209
0.012370091840533535
12-Mar-24
168.9559
0.0364
0.021548725872383
11-Mar-24
168.9195
0.0534
0.03162268803507631
08-Mar-24
168.8661
0.0257
0.015221475428866552
07-Mar-24
168.8404
0.0219
0.012972511898873643
06-Mar-24
168.8185
0.0213
0.012618692727130544
05-Mar-24
168.7972
0.04
0.023702692388828446
04-Mar-24
168.7572
0.0535
0.031712404647912286
01-Mar-24
168.7037
0.0238
0.014109564921487384
29-Feb-24
168.6799
0.0219
0.01298485692940744
28-Feb-24
168.658
0.021
0.012452783197044539
27-Feb-24
168.637
0.039
0.02313194699818503
26-Feb-24
168.598
0.0448
0.0265791453380891
23-Feb-24
168.5532
0.0229
0.013588061019294453
22-Feb-24
168.5303
0.0229
0.0135899076242349
21-Feb-24
168.5074
0.0458
0.027187204680473177
20-Feb-24
168.4616
0.0247
0.014664245186179512
19-Feb-24
168.4369
0.0398
0.02363461128487367
16-Feb-24
168.3971
0.0243
0.01443225984244486
15-Feb-24
168.3728
0.022
0.013067950969047963
14-Feb-24
168.3508
0.0144
0.008554299604838882
13-Feb-24
168.3364
0.0385
0.022876102435027412
12-Feb-24
168.2979
0.0463
0.027518311861521674
09-Feb-24
168.2516
0.0259
0.015395982896786876
08-Feb-24
168.2257
0.0233
0.013852358824844355
07-Feb-24
168.2024
0.0212
0.012605451738957742
06-Feb-24
168.1812
0.0346
0.020577281967045422
05-Feb-24
168.1466
0.0452
0.026888532754635
02-Feb-24
168.1014
0.0241
0.014338640613574826
01-Feb-24
168.0773
0.0242
0.014400210409685987
31-Jan-24
168.0531
0.0243
0.014461806547449009
30-Jan-24
168.0288
0.038
0.022620286349014352
29-Jan-24
167.9908
0.0553
0.032929309169294166
26-Jan-24
167.9355
0.0215
0.012804173565039247
25-Jan-24
167.914
0.0254
0.015129079639713477
24-Jan-24
167.8886
0.0214
0.012748172364821717
23-Jan-24
167.8672
0.0348
0.02073497131662301
22-Jan-24
167.8324
0.0483
0.028786994715232255
19-Jan-24
167.7841
0.0218
0.012994576254617396
18-Jan-24
167.7623
0.0168
0.010015171792984015
17-Jan-24
167.7455
0.0473
0.028205430946784165
16-Jan-24
167.6982
0.0185
0.011032939586604699
15-Jan-24
167.6797
0.0538
0.032095278832209105
12-Jan-24
167.6259
0.0256
0.015274435666284607
11-Jan-24
167.6003
0.0253
0.01509771743995226
10-Jan-24
167.575
0.0245
0.014622457109945957
09-Jan-24
167.5505
0.0406
0.02423737343285382
08-Jan-24
167.5099
0.0532
0.031769406658557105
05-Jan-24
167.4567
0.0214
0.012781056324442933
04-Jan-24
167.4353
0.0223
0.01332035146613465
03-Jan-24
167.413
0.0516
0.030831482050221855
02-Jan-24
167.3614
0.057
0.03406963594501997
29-Dec-23
167.3044
0.0296
0.017695432904418357
28-Dec-23
167.2748
0.0183
0.010941278814276277
27-Dec-23
167.2565
0.1038
0.06209890716691983
22-Dec-23
167.1527
0.0253
0.015138152092355892
21-Dec-23
167.1274
0.0254
0.0152002968246939
20-Dec-23
167.102
0.0221
0.013227204469238968
19-Dec-23
167.0799
0.0382
0.02286854120857247
18-Dec-23
167.0417
0.0561
0.03359571124695782
15-Dec-23
166.9856
0.0493
0.02953222277000269
14-Dec-23
166.9363
0.0209
0.012521313192191973
13-Dec-23
166.9154
0.0243
0.014560392974820107
12-Dec-23
166.8911
0.0367
0.021995224579034175
11-Dec-23
166.8544
0.0503
0.030155134076440566
08-Dec-23
166.8041
0.0354
0.021227004827644516
07-Dec-23
166.7687
0.0212
0.012713833790611553
06-Dec-23
166.7475
0.0247
0.014815010304529435
05-Dec-23
166.7228
0.0407
0.024417738917376253
04-Dec-23
166.6821
0.0546
0.032767700409596257
01-Dec-23
166.6275
0.0262
0.01572616780301234
30-Nov-23
166.6013
0.0357
0.02143299696936222
29-Nov-23
166.5656
0.0264
0.01585212370420898
28-Nov-23
166.5392
0.0378
0.022702511810711503
27-Nov-23
166.5014
0.0654
0.0392943834266625
24-Nov-23
166.436
0.0135
0.008111883909928045
23-Nov-23
166.4225
0.0215
0.012920595429114008
22-Nov-23
166.401
0.0224
0.013463269915722335
21-Nov-23
166.3786
0.0367
0.022062991946106184
20-Nov-23
166.3419
0.0599
0.036023141410375145
17-Nov-23
166.282
0.0236
0.014194771512296521
16-Nov-23
166.2584
0.0244
0.014678104358915745
15-Nov-23
166.234
0.0308
0.018531532485535778
14-Nov-23
166.2032
0.0364
0.02190569957416283
13-Nov-23
166.1668
0.0518
0.03118321644643771
10-Nov-23
166.115
0.0223
0.01342623727593085
09-Nov-23
166.0927
0.0233
0.014030278907492892
08-Nov-23
166.0694
0.0232
0.013972015017507175
07-Nov-23
166.0462
0.0403
0.024276245603318918
06-Nov-23
166.0059
0.0581
0.03501100948611551
03-Nov-23
165.9478
0.0456
0.027486073120187676
02-Nov-23
165.9022
0.0283
0.017061153080743865
31-Oct-23
165.8739
0.041
0.024723682695050257
30-Oct-23
165.8329
0.0509
0.030702971372042802
27-Oct-23
165.782
0.0215
0.012970520721160951
26-Oct-23
165.7605
0.0199
0.012006714106260023
25-Oct-23
165.7406
0.0232
0.013999736901496161
24-Oct-23
165.7174
0.0412
0.02486778426834995
23-Oct-23
165.6762
0.0502
0.030309250963013054
20-Oct-23
165.626
0.0228
0.013767849896620355
19-Oct-23
165.6032
0.0208
0.012561721535622144
18-Oct-23
165.5824
0.022
0.013288201768055646
17-Oct-23
165.5604
0.0383
0.023138904110085602
16-Oct-23
165.5221
0.0516
0.03118380617693184
13-Oct-23
165.4705
0.0219
0.01323673938612959
12-Oct-23
165.4486
0.0222
0.013419865269388683
11-Oct-23
165.4264
0.0253
0.015296149783768065
10-Oct-23
165.4011
0.0464
0.028060889711632026
09-Oct-23
165.3547
0.0399
0.02413577005809522
06-Oct-23
165.3148
0.0224
0.013551742245862483
05-Oct-23
165.2924
0.0232
0.01403770333492266
04-Oct-23
165.2692
0.0232
0.014039674182733622
03-Oct-23
165.246
0.0395
0.023909470874330006
02-Oct-23
165.2065
0.0468
0.02833621034671291
29-Sep-23
165.1597
0.0219
0.01326165178414633
28-Sep-23
165.1378
0.02
0.012112564484265172
27-Sep-23
165.1178
0.0234
0.014173709102186386
26-Sep-23
165.0944
0.0349
0.02114389053644292
25-Sep-23
165.0595
0.0526
0.03187745482158625
22-Sep-23
165.0069
0.0199
0.012061556365046943
21-Sep-23
164.987
0.0237
0.01436683189533672
20-Sep-23
164.9633
0.0258
0.01564228874573702
19-Sep-23
164.9375
0.042
0.02547067688323817
18-Sep-23
164.8955
0.0524
0.03178780306849362
15-Sep-23
164.8431
0.0237
0.014379375243448284
14-Sep-23
164.8194
0.0224
0.01359248044563918
13-Sep-23
164.797
0.0224
0.013594328252048557
12-Sep-23
164.7746
0.039
0.023674299908459373
11-Sep-23
164.7356
0.0527
0.03200089383900818
08-Sep-23
164.6829
0.0246
0.014940030353768986
07-Sep-23
164.6583
0.0289
0.017554580166118567
06-Sep-23
164.6294
0.0492
0.02989424001186048
05-Sep-23
164.5802
0.0123
0.007474118585702315
04-Sep-23
164.5679
0.0475
0.02887179948504866
01-Sep-23
164.5204
0.0241
0.014650785458396329
31-Aug-23
164.4963
0.0275
0.01672049653186501
30-Aug-23
164.4688
0.02
0.012161840037750352
29-Aug-23
164.4488
0.0363
0.022078613244126816
28-Aug-23
164.4125
0.0527
0.03206380148917193
25-Aug-23
164.3598
0.0221
0.013447918523868839
24-Aug-23
164.3377
0.0217
0.013206261106648166
23-Aug-23
164.316
0.0234
0.01424288129836645
22-Aug-23
164.2926
0.0374
0.022769446568510463
21-Aug-23
164.2552
0.0499
0.030388787694428866
18-Aug-23
164.2053
0.021
0.012790504329585716
17-Aug-23
164.1843
0.0242
0.014741706419525817
16-Aug-23
164.1601
0.0585
0.03564864693580075
14-Aug-23
164.1016
0.0499
0.03041724041872166
11-Aug-23
164.0517
0.0211
0.01286345352635423
10-Aug-23
164.0306
0.0218
0.013291969699186872
09-Aug-23
164.0088
0.0236
0.014391542651410006
08-Aug-23
163.9852
0.0375
0.02287314796120958
07-Aug-23
163.9477
0.0581
0.035450693637668285
04-Aug-23
163.8896
0.0216
0.013181341079405376
03-Aug-23
163.868
0.0322
0.0196538241336753
02-Aug-23
163.8358
0.0242
0.014773068573898308
01-Aug-23
163.8116
0.0395
0.024118882276040914
31-Jul-23
163.7721
0.0499
0.030478456800604927
28-Jul-23
163.7222
0.0203
0.012400589119613151
27-Jul-23
163.7019
0.0217
0.013257559558211684
26-Jul-23
163.6802
0.0221
0.013503761805862343
25-Jul-23
163.6581
0.0364
0.022246437972469422
24-Jul-23
163.6217
0.0381
0.023290843336373573
21-Jul-23
163.5836
0.0274
0.01675265138221602
20-Jul-23
163.5562
0.0177
0.01082313950537641
19-Jul-23
163.5385
0.0222
0.013576628140436153
18-Jul-23
163.5163
0.0414
0.025324988729156585
17-Jul-23
163.4749
0.0438
0.0268002846459456
14-Jul-23
163.4311
0.027
0.01652345320588651
13-Jul-23
163.4041
0.0226
0.013832655472008765
12-Jul-23
163.3815
0.0214
0.013099894037772994
11-Jul-23
163.3601
0.0376
0.02302193512835035
10-Jul-23
163.3225
0.0447
0.027376655001476013
07-Jul-23
163.2778
0.0189
0.011576704240932654
06-Jul-23
163.2589
0.0302
0.018501648300819646
05-Jul-23
163.2287
0.0133
0.008148740866364326
04-Jul-23
163.2154
0.0395
0.024207006059105543
03-Jul-23
163.1759
0.0153
0.009377263873753835
30-Jun-23
163.1606
0.0174
0.010665476710031433
29-Jun-23
163.1432
0.0199
0.01219936085157669
28-Jun-23
163.1233
0.0204
0.012507441621209679
27-Jun-23
163.1029
0.0432
0.02649336408689578
26-Jun-23
163.0597
0.0602
0.036932628627695176
22-Jun-23
162.9995
0.0195
0.011964658240274881
21-Jun-23
162.98
0.0413
0.025346955634235453
20-Jun-23
162.9387
0.0208
0.012767166775412647
19-Jun-23
162.9179
0.0434
0.026646282874237526
16-Jun-23
162.8745
0.0205
0.01258796222383239
15-Jun-23
162.854
0.021
0.012896648713712822
14-Jun-23
162.833
0.0224
0.013758317947357235
13-Jun-23
162.8106
0.0343
0.021071863655827045
12-Jun-23
162.7763
0.046
0.028267630551900905
09-Jun-23
162.7303
0.0232
0.014258750847381584
08-Jun-23
162.7071
0.0198
0.012170587378363277
07-Jun-23
162.6873
0.0239
0.014692918013517485
06-Jun-23
162.6634
0.0325
0.019983902198167754
05-Jun-23
162.6309
0.0494
0.03038476087377715
02-Jun-23
162.5815
0.0212
0.013041314515290633
01-Jun-23
162.5603
0.0241
0.01482746612754574
31-May-23
162.5362
0.0444
0.027324455757152054
30-May-23
162.4918
0.0608
0.03743127851210668
26-May-23
162.431
0.0135
0.008311912201579263
25-May-23
162.4175
0.0182
0.011206944857520938
24-May-23
162.3993
0.0185
0.011392972568185401
23-May-23
162.3808
0.0351
0.02162052952434219
22-May-23
162.3457
0.0458
0.02821936427564034
19-May-23
162.2999
0.0347
0.021384745466064198
17-May-23
162.2652
0.021
0.012943451907679905
16-May-23
162.2442
0.0306
0.018864016334018848
15-May-23
162.2136
0.0609
0.03755719146212182
12-May-23
162.1527
0.0235
0.014494612938323263
11-May-23
162.1292
0.0205
0.012645835787962028
10-May-23
162.1087
0.0458
0.028260632137275095
08-May-23
162.0629
0.0471
0.029071238731037344
05-May-23
162.0158
0.0244
0.01506252801074625
04-May-23
161.9914
0.0268
0.016546825664373575
03-May-23
161.9646
0.0185
0.01142355388613866
02-May-23
161.9461
0.0746
0.04608593853766722
28-Apr-23
161.8715
0.0182
0.011244750647654388
27-Apr-23
161.8533
0.0239
0.014768639072999096
26-Apr-23
161.8294
0.0223
0.01378184270035122
25-Apr-23
161.8071
0.0287
0.017740316383398524
24-Apr-23
161.7784
0.0507
0.031348989690696154
21-Apr-23
161.7277
0.0214
0.013233869057668131
20-Apr-23
161.7063
0.0174
0.010761406627171068
19-Apr-23
161.6889
0.0204
0.012618413605618906
18-Apr-23
161.6685
0.0239
0.01478552330235591
17-Apr-23
161.6446
0.0458
0.028341794617286763
14-Apr-23
161.5988
0.0226
0.013987208512144734
13-Apr-23
161.5762
0.0203
0.01256531021151193
12-Apr-23
161.5559
0.0163
0.01009040507714517
11-Apr-23
161.5396
0.0849
0.05258440912528406
06-Apr-23
161.4547
0.0296
0.01833667750554282
05-Apr-23
161.4251
0.03
0.018587924912218525
04-Apr-23
161.3951
0.0273
0.016917873330367025
03-Apr-23
161.3678
0.0463
0.02870045220258924
31-Mar-23
161.3215
0.0182
0.011283092162404612
30-Mar-23
161.3033
0.0195
0.012090488939372708
29-Mar-23
161.2838
0.0119
0.007378842811425921
28-Mar-23
161.2719
0.0064
0.003968610769197379
27-Mar-23
161.2655
0.0613
0.03802630452556447
24-Mar-23
161.2042
0.0233
0.014455807108658656
23-Mar-23
161.1809
0.0056
0.003474477789090512
22-Mar-23
161.1753
-0.0027
-0.0016751665860104978
21-Mar-23
161.178
0.0357
0.022154331916573115
20-Mar-23
161.1423
0.0401
0.024891031903971517
17-Mar-23
161.1022
-0.0024
-0.001489715377462841
16-Mar-23
161.1046
0.0222
0.013781766350637934
15-Mar-23
161.0824
0.0198
0.012293356744520454
14-Mar-23
161.0626
0.0741
0.04602813244424291
13-Mar-23
160.9885
0.0588
0.03653769316664357
10-Mar-23
160.9297
0.0172
0.010689039074030918
09-Mar-23
160.9125
0.0083
0.005158348880886888
08-Mar-23
160.9042
0.0104
0.006463891088407384
07-Mar-23
160.8938
0.0298
0.018524965187984882
06-Mar-23
160.864
0.0476
0.029598971249200953
03-Mar-23
160.8164
0.0192
0.011940506426728824
02-Mar-23
160.7972
0.0156
0.009702602785393354
01-Mar-23
160.7816
0.0206
0.01281405315965937
28-Feb-23
160.761
0.0269
0.01673571445013846
27-Feb-23
160.7341
0.0457
0.028440136313511118
24-Feb-23
160.6884
0.0183
0.011389798101824795
23-Feb-23
160.6701
0.029
0.01805266522701849
22-Feb-23
160.6411
0.0327
0.020360080792785434
21-Feb-23
160.6084
0.0166
0.010336766883489692
20-Feb-23
160.5918
0.043
0.02678313385089144
17-Feb-23
160.5488
0.0232
0.014452523460432479
16-Feb-23
160.5256
0.0152
0.009469791365543915
15-Feb-23
160.5104
0.0184
0.01146474590633801
14-Feb-23
160.492
0.0342
0.021314015273797848
13-Feb-23
160.4578
0.0484
0.030172795359872925
10-Feb-23
160.4094
0.0187
0.011659030105860252
09-Feb-23
160.3907
0.0301
0.018770196669256663
08-Feb-23
160.3606
0.0192
0.011974449518340242
07-Feb-23
160.3414
0.0174
0.010853022629175918
06-Feb-23
160.324
0.0482
0.030073161388057337
03-Feb-23
160.2758
0.0179
0.01116949616836362
02-Feb-23
160.2579
0.0184
0.011482811666287026
01-Feb-23
160.2395
0.0193
0.012045921800122582
31-Jan-23
160.2202
0.0259
0.01616786614754707
30-Jan-23
160.1943
0.0446
0.027848943831927254
27-Jan-23
160.1497
0.0189
0.011802851169169204
26-Jan-23
160.1308
0.0164
0.010242676486312286
25-Jan-23
160.1144
0.0208
0.0129923994463239
24-Jan-23
160.0936
0.0235
0.014681067857145088
23-Jan-23
160.0701
0.047
0.029370759596583244
20-Jan-23
160.0231
0.021
0.013124827736635957
19-Jan-23
160.0021
0.0166
0.010375940319591463
18-Jan-23
159.9855
0.0313
0.01956810136901688
17-Jan-23
159.9542
0.0148
0.009253504764929718
16-Jan-23
159.9394
0.0453
0.02833125174725021
13-Jan-23
159.8941
0.0185
0.011571496838792161
12-Jan-23
159.8756
0.0199
0.012448727195839749
11-Jan-23
159.8557
0.0192
0.012012275043560137
10-Jan-23
159.8365
0.0308
0.01927340514136855
09-Jan-23
159.8057
0.0591
0.036996092561594425
06-Jan-23
159.7466
0.0199
0.012458781155561344
05-Jan-23
159.7267
0.0204
0.01277344725912503
04-Jan-23
159.7063
0.0317
0.019852875786130042
03-Jan-23
159.6746
0.015
0.009394987836622414
02-Jan-23
159.6596
0.04
0.025059579149427764
30-Dec-22
159.6196
0.0194
0.012155373238880654
29-Dec-22
159.6002
0.0224
0.014037040239933124
28-Dec-22
159.5778
0.0315
0.01974348511999338
27-Dec-22
159.5463
0.0651
0.04081985839083228
23-Dec-22
159.4812
0.019
0.011915049459997416
22-Dec-22
159.4622
0.0143
0.008968446746554832
21-Dec-22
159.4479
0.0193
0.01210573259753896
20-Dec-22
159.4286
0.029
0.01819327024660037
19-Dec-22
159.3996
0.0411
0.025790905411383767
16-Dec-22
159.3585
0.0161
0.010104027553243832
15-Dec-22
159.3424
0.016
0.010042277990339328
14-Dec-22
159.3264
0.0243
0.015254036199146151
13-Dec-22
159.3021
0.0285
0.017893737568561267
12-Dec-22
159.2736
0.0409
0.02568567888379711
09-Dec-22
159.2327
0.021
0.01318998540936376
08-Dec-22
159.2117
0.0179
0.011244156493531783
07-Dec-22
159.1938
0.026
0.016334962222258522
06-Dec-22
159.1678
0.0328
0.02061143054639143
05-Dec-22
159.135
0.0424
0.026651145307827015
02-Dec-22
159.0926
0.0198
0.012447131124868614
01-Dec-22
159.0728
0.016
0.010059299570970874
30-Nov-22
159.0568
0.0196
0.012324160636630927
29-Nov-22
159.0372
0.0245
0.015407574363557124
28-Nov-22
159.0127
0.0468
0.029440276185018297
25-Nov-22
158.9659
0.0126
0.007926856504394687
24-Nov-22
158.9533
0.0159
0.01000393865760985
23-Nov-22
158.9374
0.0099
0.006229255478126819
22-Nov-22
158.9275
0.0223
0.014033524390642975
21-Nov-22
158.9052
0.0401
0.025241541408402474
18-Nov-22
158.8651
0.0153
0.009631740172162635
17-Nov-22
158.8498
0.0177
0.011143843089652532
16-Nov-22
158.8321
0.0175
0.011019138038946042
15-Nov-22
158.8146
0.0264
0.01662592056588588
14-Nov-22
158.7882
0.0395
0.024882093522655618
11-Nov-22
158.7487
0.0179
0.011276954441104058
10-Nov-22
158.7308
0.0164
0.01033302586280766
09-Nov-22
158.7144
0.017
0.010712210786062028
08-Nov-22
158.6974
0.0233
0.014684186013974556
07-Nov-22
158.6741
0.0353
0.022251807250180913
04-Nov-22
158.6388
0.0145
0.009141096288525781
03-Nov-22
158.6243
0.0123
0.007754772652762716
02-Nov-22
158.612
0.0326
0.020557525126214376
31-Oct-22
158.5794
0.0346
0.021823484592367583
28-Oct-22
158.5448
0.0125
0.007884828517595468
27-Oct-22
158.5323
0.0109
0.006876043234541204
26-Oct-22
158.5214
0.0104
0.006561058853959662
25-Oct-22
158.511
0.0197
0.01242970434339298
24-Oct-22
158.4913
0.03
0.018932067324955684
21-Oct-22
158.4613
0.0056
0.0035341107956356256
20-Oct-22
158.4557
0.0012
0.0007573151914271921
19-Oct-22
158.4545
0.0055
0.0034711484452410557
18-Oct-22
158.449
0.0185
0.011677044508475325
17-Oct-22
158.4305
0.0229
0.014456377093018264
14-Oct-22
158.4076
0.0064
0.004040373431514407
13-Oct-22
158.4012
0.0046
0.002904102739579006
12-Oct-22
158.3966
0.0036
0.002272827713345918
11-Oct-22
158.393
0.0214
0.013512523710059126
10-Oct-22
158.3716
0.0147
0.00928282885052688
07-Oct-22
158.3569
0
0
06-Oct-22
158.3569
0.0166
0.01048374924134917
05-Oct-22
158.3403
0.0106
0.006694890472223468
04-Oct-22
158.3297
0.0213
0.013454750348054809
03-Oct-22
158.3084
0.0201
0.012698348519757935
30-Sep-22
158.2883
0.0137
0.008655842440922296
29-Sep-22
158.2746
0.0138
0.008719784052652332
28-Sep-22
158.2608
0.0167
0.010553316047802097
27-Sep-22
158.2441
0.0161
0.010175190231817377
26-Sep-22
158.228
0.0279
0.017635892771243507
23-Sep-22
158.2001
0.0058
0.003666377359993375
22-Sep-22
158.1943
0.008
0.005057327973408569
21-Sep-22
158.1863
0.0082
0.005184029900472948
20-Sep-22
158.1781
0.0174
0.0110014687593062
19-Sep-22
158.1607
0.0204
0.012899937587066675
16-Sep-22
158.1403
0.0112
0.007082820303157357
15-Sep-22
158.1291
0.002
0.0012648053369726
14-Sep-22
158.1271
0.0029
0.0018340013736037875
13-Sep-22
158.1242
0.0111
0.0070202911713197706
12-Sep-22
158.1131
0.0266
0.016826231208863503
09-Sep-22
158.0865
0.0069
0.004364889587271223
08-Sep-22
158.0796
0.0046
0.002910011070694291
07-Sep-22
158.075
0.0167
0.010565721635624324
06-Sep-22
158.0583
0.0099
0.006263903968657702
05-Sep-22
158.0484
0.0206
0.013035681063711575
02-Sep-22
158.0278
0.0123
0.007784046501767232
01-Sep-22
158.0155
0.0066
0.00417697990429653
31-Aug-22
158.0089
0.0094
0.005949385915778214
30-Aug-22
157.9995
0.0257
0.01626852047618023
29-Aug-22
157.9738
0.0209
0.013231792515363758
26-Aug-22
157.9529
0.0077
0.004875108581963871
25-Aug-22
157.9452
0.0127
0.008041410096085354
24-Aug-22
157.9325
0.0089
0.005635636472319527
23-Aug-22
157.9236
0.0213
0.013489353859950108
22-Aug-22
157.9023
0.0195
0.012350933730590033
19-Aug-22
157.8828
0.009
0.005700755920235023
18-Aug-22
157.8738
0.0079
0.005004247275694118
17-Aug-22
157.8659
0.0267
0.01691594990344604
16-Aug-22
157.8392
0.0238
0.015080910988407975
12-Aug-22
157.8154
0.0129
0.00817477543131446
11-Aug-22
157.8025
0.0085
0.0053867700926524455
10-Aug-22
157.794
0.0092
0.005830726407106388
09-Aug-22
157.7848
0.0191
0.012106560551501371
08-Aug-22
157.7657
0.0126
0.007987164753022287
05-Aug-22
157.7531
0.0229
0.01451846253919668
04-Aug-22
157.7302
0.0059
0.003740704507802539
03-Aug-22
157.7243
0.009
0.005706485039815414
02-Aug-22
157.7153
0.013
0.008243380090207942
01-Aug-22
157.7023
0.0172
0.010907815640158773
29-Jul-22
157.6851
0.0076
0.004819964801572831
28-Jul-22
157.6775
0.0067
0.004249360059059763
27-Jul-22
157.6708
0.0071
0.004503255980926491
26-Jul-22
157.6637
0.0111
0.007040797297348728
25-Jul-22
157.6526
0.0079
0.005011269011898275
22-Jul-22
157.6447
0.0049
0.00310835207859944
21-Jul-22
157.6398
0.0092
0.005836430236261234
20-Jul-22
157.6306
0.0049
0.0031086301282087885
19-Jul-22
157.6257
0.0138
0.008755684056851037
18-Jul-22
157.6119
0.0166
0.010533309051729334
15-Jul-22
157.5953
-0.0014
-0.000888343474197112
14-Jul-22
157.5967
-0.0013
-0.00082488356451224
13-Jul-22
157.598
0.0054
0.0034265568307141323
12-Jul-22
157.5926
0.0097
0.006155490221337467
11-Jul-22
157.5829
0.0089
0.005648139921560664
08-Jul-22
157.574
0.0028
0.0017769744724924351
07-Jul-22
157.5712
0.0012
0.0007615662879989846
06-Jul-22
157.57
0.0107
0.006791093892902545
05-Jul-22
157.5593
0.0055
0.00349087105483968
04-Jul-22
157.5538
0.009
0.005712660779663943
01-Jul-22
157.5448
0.0017
0.0010790697910603511
30-Jun-22
157.5431
0.0051
0.0032373141718188628
29-Jun-22
157.538
-0.0072
-0.004570117020385261
28-Jun-22
157.5452
0.0107
0.006792162986520413
27-Jun-22
157.5345
0.0082
0.005205479973820245
24-Jun-22
157.5263
0.0061
0.003872519207060428
22-Jun-22
157.5202
0.0091
0.005777370610706166
21-Jun-22
157.5111
0.0045
0.0028570231342686593
20-Jun-22
157.5066
0.0174
0.011048376650589374
17-Jun-22
157.4892
-0.00050
-0.0003174810797150544
16-Jun-22
157.4897
0.0023
0.0014604342950610652
15-Jun-22
157.4874
-0.0071
-0.004508093933438945
14-Jun-22
157.4945
-0.0013
-0.0008254188365658005
13-Jun-22
157.4958
0.0024
0.0015238733813607427
10-Jun-22
157.4934
0.00070
0.0004444650450465323
09-Jun-22
157.4927
0.0017
0.0010794267608942732
08-Jun-22
157.491
-0.00060
-0.0003809726994963541
07-Jun-22
157.4916
0.0098
0.006222941317663375
03-Jun-22
157.4818
-0.00070
-0.00044449383264807203
02-Jun-22
157.4825
0.001
0.000634995221660957
01-Jun-22
157.4815
0.007
0.004445164137685784
31-May-22
157.4745
0.00070
0.000444518389725783
30-May-22
157.4738
0.0016
0.0010160523571779653
27-May-22
157.4722
0.005
0.003175264436022232
25-May-22
157.4672
0.00060
0.00038103318418001024
24-May-22
157.4666
0.0072
0.004572607287973916
23-May-22
157.4594
0.0011
0.000698597660459944
20-May-22
157.4583
0.00070
0.0004445641239292356
19-May-22
157.4576
0.00080
0.0005080758658882944
18-May-22
157.4568
0.0015
0.0009526513238995449
17-May-22
157.4553
0.0067
0.00425535698634348
16-May-22
157.4486
-0.0026
-0.0016513052933226295
13-May-22
157.4512
0.0035
0.0022229603862107864
12-May-22
157.4477
0.0013
0.000825677817974879
11-May-22
157.4464
0.0021
0.0013338050345423746
10-May-22
157.4443
0.0132
0.008384620319619186
06-May-22
157.4311
0.0015
0.0009528068419153705
05-May-22
157.4296
-0.0013
-0.0008257591108225895
04-May-22
157.4309
-0.00040
-0.00025407908084351715
03-May-22
157.4313
-0.00040
-0.0002540784352833641
02-May-22
157.4317
-0.005
-0.003175879575727896
29-Apr-22
157.4367
0.00030
0.00019055313764796452
28-Apr-22
157.4364
0.00080
0.0005081442824875696
27-Apr-22
157.4356
0.00050
0.00031759118519313675
26-Apr-22
157.4351
0.0024
0.0015244609283840015
25-Apr-22
157.4327
-0.0042
-0.0026677354546488148
22-Apr-22
157.4369
-0.003
-0.001905489015173409
21-Apr-22
157.4399
-0.0019
-0.00120679514588883
20-Apr-22
157.4418
-0.001
-0.0006351513057440543
19-Apr-22
157.4428
0.0041
0.002604188169744796
14-Apr-22
157.4387
0.0018
0.001143315194849492
13-Apr-22
157.4369
0.0013
0.0008257344590423004
12-Apr-22
157.4356
0.0041
0.0026043072701460637
11-Apr-22
157.4315
-0.0015
-0.0009527862646332091
08-Apr-22
157.433
0.0017
0.0010798360935849478
07-Apr-22
157.4313
0.00050
0.00031759985974790195
06-Apr-22
157.4308
0.00040
0.00025408053336585567
05-Apr-22
157.4304
0.0037
0.002350300171444869
04-Apr-22
157.4267
0.0029
0.001842161096352648
01-Apr-22
157.4238
0.0046
0.002922134021771169
31-Mar-22
157.4192
0.0042
0.002668106597211193
30-Mar-22
157.415
0.0024
0.001524655586655706
29-Mar-22
157.4126
0.0074
0.004701242398599284
28-Mar-22
157.4052
0.0032
0.002033011016378445
25-Mar-22
157.402
0.0023
0.001461248020167764
24-Mar-22
157.3997
-0.00080
-0.0005082575976569324
23-Mar-22
157.4005
-0.0066
-0.004192949365054054
22-Mar-22
157.4071
0.0068
0.004320195069513845
21-Mar-22
157.4003
-0.002
-0.0012706294634830622
18-Mar-22
157.4023
-0.0011
-0.0006988413210896334
17-Mar-22
157.4034
0.00030
0.00019059345082784266
16-Mar-22
157.4031
-0.0019
-0.0012070772847114133
15-Mar-22
157.405
0.0053
0.003367223698647456
14-Mar-22
157.3997
-0.0034
-0.0021600591093822166
11-Mar-22
157.4031
-0.0034
-0.002160012451836487
10-Mar-22
157.4065
-0.0111
-0.007051308112942898
09-Mar-22
157.4176
-0.0027
-0.0017151536364750925
08-Mar-22
157.4203
-0.024
-0.015243486109055711
07-Mar-22
157.4443
-0.0015
-0.0009527088051888333
04-Mar-22
157.4458
-0.0031
-0.0019688927645731408
03-Mar-22
157.4489
-0.0112
-0.007112913049083546
02-Mar-22
157.4601
-0.0041
-0.002603766443420155
01-Mar-22
157.4642
0.0022
0.0013971624899975867
28-Feb-22
157.462
-0.0058
-0.003683292711271765
25-Feb-22
157.4678
0.0024
0.0015241443517115506
24-Feb-22
157.4654
-0.0027
-0.0017146329955082967
23-Feb-22
157.4681
0.0023
0.0014606346266935423
22-Feb-22
157.4658
0.00020
0.0001270118679889449
21-Feb-22
157.4656
0.00050
0.00031753067822647683
18-Feb-22
157.4651
-0.00010
-0.00006350609531502834
17-Feb-22
157.4652
0.00070
0.00044454464339581303
16-Feb-22
157.4645
0.0011
0.000698575033944396
15-Feb-22
157.4634
0.0029
0.0018417317358956692
14-Feb-22
157.4605
-0.0055
-0.0034928174971104874
11-Feb-22
157.466
-0.0084
-0.0053342003525652425
10-Feb-22
157.4744
0.00050
0.000317512933889362
09-Feb-22
157.4739
0.00010
0.00006350262710368327
08-Feb-22
157.4738
-0.0029
-0.0018415422726028676
07-Feb-22
157.4767
-0.0025
-0.0015875112395795762
04-Feb-22
157.4792
0.00040
0.0002540024435035065
03-Feb-22
157.4788
0
0
02-Feb-22
157.4788
0
0
01-Feb-22
157.4788
0.00060
0.00038100511689871994
31-Jan-22
157.4782
-0.0035
-0.0022224804532844132
28-Jan-22
157.4817
-0.0032
-0.002031940840042442
27-Jan-22
157.4849
-0.00020
-0.00012699614122224897
26-Jan-22
157.4851
-0.00020
-0.00012699597994225492
25-Jan-22
157.4853
0.0017
0.0010794774820997233
24-Jan-22
157.4836
-0.002
-0.0012699573802303194
21-Jan-22
157.4856
0.00090
0.0005714840870255967
20-Jan-22
157.4847
-0.0013
-0.0008254702005257611
19-Jan-22
157.486
0.001
0.000634981109311998
18-Jan-22
157.485
-0.00040
-0.0002539917986048231
17-Jan-22
157.4854
-0.00040
-0.000253991153488124
14-Jan-22
157.4858
-0.0012
-0.0007619676544730677
13-Jan-22
157.487
-0.00070
-0.00044447915614997236
12-Jan-22
157.4877
-0.00040
-0.0002539874441306994
11-Jan-22
157.4881
0.0011
0.0006984703499336453
10-Jan-22
157.487
-0.0013
-0.0008254581451447504
07-Jan-22
157.4883
-0.00080
-0.0005079716628007907
06-Jan-22
157.4891
-0.00090
-0.000571464854911423
05-Jan-22
157.49
0.00030
0.00019048864782903263
04-Jan-22
157.4897
-0.00040
-0.0002539842186905717
03-Jan-22
157.4901
-0.00050
-0.0003174792654291748
31-Dec-21
157.4906
0.00020
0.0001269918674408091
30-Dec-21
157.4904
-0.00090
-0.0005714601377980879
29-Dec-21
157.4913
0.00020
0.000126991303000614
28-Dec-21
157.4911
0.002
0.0012699291570019767
27-Dec-21
157.4891
-0.003
-0.0019048574499927297
23-Dec-21
157.4921
0.00060
0.0003809729413968373
22-Dec-21
157.4915
0.00040
0.000253982606001228
21-Dec-21
157.4911
0.0018
0.0011429347898555648
20-Dec-21
157.4893
-0.00070
-0.0004444726649311067
17-Dec-21
157.49
0.00080
0.0005079713402569827
16-Dec-21
157.4892
0.0012
0.0007619628162145687
15-Dec-21
157.488
0
0
14-Dec-21
157.488
0.0016
0.0010159607432768797
13-Dec-21
157.4864
-0.002
-0.0012699348015472885
10-Dec-21
157.4884
0.00030
0.00019049058309802454
09-Dec-21
157.4881
-0.0014
-0.0008889481520990289
08-Dec-21
157.4895
0.0012
0.0007619613647490004
07-Dec-21
157.4883
0.00090
0.0005714742893717211
06-Dec-21
157.4874
-0.0032
-0.002031867298746719
03-Dec-21
157.4906
-0.00080
-0.0005079642443968369
02-Dec-21
157.4914
-0.0026
-0.0016508565405666247
01-Dec-21
157.494
0.00060
0.0003809683453401857
30-Nov-21
157.4934
0.00050
0.00031747462901502224
29-Nov-21
157.4929
-0.00020
-0.0001269896903419896
26-Nov-21
157.4931
-0.00030
-0.00019048417267009284
25-Nov-21
157.4934
-0.00010
-0.00006349468390758983
24-Nov-21
157.4935
-0.0025
-0.0015873419007466857
23-Nov-21
157.496
-0.00070
-0.0004444537568088728
22-Nov-21
157.4967
-0.0015
-0.0009523918368590879
19-Nov-21
157.4982
0.00060
0.0003809581860295014
18-Nov-21
157.4976
0.00010
0.00006349307131859236
17-Nov-21
157.4975
-0.00030
-0.0001904788511331587
16-Nov-21
157.4978
0.00060
0.00038095915355955537
15-Nov-21
157.4972
-0.0018
-0.001142864399139042
12-Nov-21
157.499
-0.00010
-0.0000634924263059281
11-Nov-21
157.4991
0.00030
0.0001904776417344132
10-Nov-21
157.4988
-0.0031
-0.0019682302245242755
09-Nov-21
157.5019
-0.0013
-0.0008253800557702954
08-Nov-21
157.5032
-0.0011
-0.0006983936311580065
05-Nov-21
157.5043
0.00070
0.00044443428594647993
04-Nov-21
157.5036
-0.00090
-0.0005714122453644181
03-Nov-21
157.5045
-0.00060
-0.0003809400457508995
02-Nov-21
157.5051
-0.00020
-0.00012697985401126185
29-Oct-21
157.5053
-0.0018
-0.0011428056259051179
28-Oct-21
157.5071
-0.0017
-0.0010793047753522344
27-Oct-21
157.5088
0.00040
0.00025395470971706905
26-Oct-21
157.5084
-0.00040
-0.00025395406478876103
25-Oct-21
157.5088
-0.0015
-0.0009523186737629221
22-Oct-21
157.5103
0
0
21-Oct-21
157.5103
0.00080
0.0005079058723442078
20-Oct-21
157.5095
-0.00010
-0.00006348819373549295
19-Oct-21
157.5096
-0.00020
-0.00012697622624116087
18-Oct-21
157.5098
-0.0013
-0.0008253386586723094
15-Oct-21
157.5111
-0.00020
-0.00012697501703052416
14-Oct-21
157.5113
-0.00060
-0.00038092360005815434
13-Oct-21
157.5119
-0.00010
-0.00006348722637005434
12-Oct-21
157.512
0.00070
0.00044441255960683454
11-Oct-21
157.5113
-0.00070
-0.0004444105845903804
08-Oct-21
157.512
0.00010
0.00006348726667635905
07-Oct-21
157.5119
-0.00030
-0.00019046143727279537
06-Oct-21
157.5122
-0.00080
-0.0005078945864785764
05-Oct-21
157.513
0.00050
0.00031743512419649236
04-Oct-21
157.5125
-0.00070
-0.00044440719888872804
01-Oct-21
157.5132
-0.00060
-0.00038091900519192606
30-Sep-21
157.5138
0.00030
0.0001904598653448752
29-Sep-21
157.5135
0.00030
0.00019046022809516918
28-Sep-21
157.5132
0.00030
0.00019046059084684494
27-Sep-21
157.5129
-0.00080
-0.0005078923293656361
24-Sep-21
157.5137
-0.00030
-0.00019045926076412256
23-Sep-21
157.514
0
0
22-Sep-21
157.514
0.00080
0.0005078939415871178
21-Sep-21
157.5132
0.00050
0.00031743472113677184
20-Sep-21
157.5127
-0.00060
-0.000380920214356502
17-Sep-21
157.5133
-0.00020
-0.00012697324356325014
16-Sep-21
157.5135
-0.00010
-0.0000634865814761392
15-Sep-21
157.5136
0
0
14-Sep-21
157.5136
0.00080
0.0005078952313716727
13-Sep-21
157.5128
-0.0043
-0.002729862345104119
10-Sep-21
157.5171
-0.00010
-0.00006348513051273131
09-Sep-21
157.5172
0.00020
0.00012697042224013916
08-Sep-21
157.517
0.0013
0.0008253145559458517
07-Sep-21
157.5157
-0.00020
-0.00012697130892817804
06-Sep-21
157.5159
-0.00050
-0.00031742726471656286
03-Sep-21
157.5164
-0.00010
-0.0000634854126393108
02-Sep-21
157.5165
-0.00040
-0.0002539410056952619
01-Sep-21
157.5169
0.00030
0.00019045611700608064
31-Aug-21
157.5166
0.00070
0.0004443995812486232
30-Aug-21
157.5159
-0.00060
-0.0003809124758358648
27-Aug-21
157.5165
-0.00010
-0.00006348537233536021
26-Aug-21
157.5166
0.00040
0.0002539421342058785
25-Aug-21
157.5162
0.00020
0.00012697122831966277
24-Aug-21
157.516
0.00050
0.00031742907840815664
23-Aug-21
157.5155
-0.00040
-0.0002539426178563561
20-Aug-21
157.5159
0
0
19-Aug-21
157.5159
-0.0012
-0.0007618220497964983
18-Aug-21
157.5171
-0.00010
-0.00006348513051273131
17-Aug-21
157.5172
0.00050
0.000317426660157304
16-Aug-21
157.5167
-0.00070
-0.0004443953493391841
13-Aug-21
157.5174
0.0011
0.0006983404257210206
12-Aug-21
157.5163
0.00020
0.00012697114771124984
11-Aug-21
157.5161
-0.00020
-0.00012697098649473102
10-Aug-21
157.5163
0.00020
0.00012697114771124984
09-Aug-21
157.5161
-0.00090
-0.0005713669000806263
06-Aug-21
157.517
0.00010
0.00006348525142381548
05-Aug-21
157.5169
0.00040
0.0002539416505572432
04-Aug-21
157.5165
-0.00010
-0.00006348537233536021
03-Aug-21
157.5166
0.00050
0.0003174278692781246
02-Aug-21
157.5161
-0.001
-0.0006348517081637485
30-Jul-21
157.5171
-0.00020
-0.00012697018041827788
29-Jul-21
157.5173
0
0
28-Jul-21
157.5173
-0.00010
-0.00006348504990559773
27-Jul-21
157.5174
0.00080
0.0005078829786828817
26-Jul-21
157.5166
-0.00070
-0.0004443956314639725
23-Jul-21
157.5173
-0.00030
-0.00019045490789600653
22-Jul-21
157.5176
0.00020
0.00012697009981119545
21-Jul-21
157.5174
-0.00010
-0.0000634850096021077
20-Jul-21
157.5175
0.00030
0.00019045539153819392
19-Jul-21
157.5172
-0.00070
-0.00044439393872061525
16-Jul-21
157.5179
0
0
15-Jul-21
157.5179
0
0
14-Jul-21
157.5179
0
0
13-Jul-21
157.5179
0.00020
0.00012696985799056233
12-Jul-21
157.5177
-0.0012
-0.0007618133443034455
09-Jul-21
157.5189
0.00020
0.0001269690519284377
08-Jul-21
157.5187
-0.00020
-0.0001269688907172409
07-Jul-21
157.5189
0.00020
0.0001269690519284377
06-Jul-21
157.5187
-0.00020
-0.0001269688907172409
05-Jul-21
157.5189
-0.00050
-0.0003174212192275999
02-Jul-21
157.5194
-0.00030
-0.00019045236881482127
01-Jul-21
157.5197
0.00060
0.0003809061885193605
30-Jun-21
157.5191
0.00020
0.0001269688907172409
29-Jun-21
157.5189
0.00040
0.0002539384262800877
28-Jun-21
157.5185
-0.00090
-0.0005713581946096798
25-Jun-21
157.5194
-0.00030
-0.00019045236881482127
24-Jun-21
157.5197
-0.00040
-0.00025393584691731406
22-Jun-21
157.5201
-0.00040
-0.00025393520208480804
21-Jun-21
157.5205
-0.00030
-0.00019045103884693322
18-Jun-21
157.5208
-0.0019
-0.0012061753639316746
17-Jun-21
157.5227
-0.00010
-0.0000634828735903628
16-Jun-21
157.5228
-0.00030
-0.0001904482580650076
15-Jun-21
157.5231
0
0
14-Jun-21
157.5231
-0.00060
-0.00038089506531398135
11-Jun-21
157.5237
-0.00010
-0.00006348247058539726
10-Jun-21
157.5238
-0.00010
-0.00006348243028518212
09-Jun-21
157.5239
0.00010
0.00006348247058539726
08-Jun-21
157.5238
0.00070
0.0004443792688183511
07-Jun-21
157.5231
-0.00030
-0.00019044789536030838
04-Jun-21
157.5234
0.00030
0.0001904482580650076
03-Jun-21
157.5231
0.00070
0.00044438124355647196
02-Jun-21
157.5224
0.0021
0.0013331615036284213
01-Jun-21
157.5203
0.00040
0.00025393616933479517
31-May-21
157.5199
-0.00040
-0.0002539355245006517
28-May-21
157.5203
0.00050
0.0003174204131798034
27-May-21
157.5198
0.00010
0.00006348412293827376
26-May-21
157.5197
-0.00010
-0.00006348408263596069
25-May-21
157.5198
0.00070
0.00044439055327258727
21-May-21
157.5191
0.00010
0.00006348440505589802
20-May-21
157.519
0.00010
0.00006348444535862046
19-May-21
157.5189
-0.00040
-0.0002539371365921509
18-May-21
157.5193
-0.00010
-0.00006348424384551998
17-May-21
157.5194
-0.00060
-0.0003809040121889284
14-May-21
157.52
0.00050
0.000317421017715267
12-May-21
157.5195
-0.00010
-0.00006348416324063798
11-May-21
157.5196
0.00050
0.0003174218237661338
10-May-21
157.5191
-0.0012
-0.000761806573501955
07-May-21
157.5203
0.00010
0.00006348392142722013
06-May-21
157.5202
0.00030
0.00019045212700109638
05-May-21
157.5199
-0.00020
-0.00012696792345865703
04-May-21
157.5201
0.00010
0.00006348400203148806
03-May-21
157.52
-0.00060
-0.0003809025613157898
30-Apr-21
157.5206
-0.00030
-0.00019045091794168265
29-Apr-21
157.5209
0.00070
0.0004443874499905409
28-Apr-21
157.5202
-0.00020
-0.00012696768164631374
27-Apr-21
157.5204
0
0
26-Apr-21
157.5204
-0.00070
-0.00044438491097383145
23-Apr-21
157.5211
-0.00020
-0.00012696695621481033
22-Apr-21
157.5213
-0.00010
-0.00006348343780591082
21-Apr-21
157.5214
-0.00030
-0.00019044995070520443
20-Apr-21
157.5217
0.00020
0.0001269667950089353
19-Apr-21
157.5215
-0.001
-0.0006348299449285023
16-Apr-21
157.5225
-0.00040
-0.00025393133315854393
15-Apr-21
157.5229
-0.00030
-0.0001904481371632877
14-Apr-21
157.5232
-0.00020
-0.0001269652635735389
13-Apr-21
157.5234
0.00010
0.00006348267208724042
12-Apr-21
157.5233
-0.00090
-0.0005713407844635935
09-Apr-21
157.5242
-0.00060
-0.0003808924055132906
08-Apr-21
157.5248
-0.001
-0.0006348166459081623
07-Apr-21
157.5258
0.00020
0.0001269634903787067
06-Apr-21
157.5256
0.00020
0.00012696365157619026
01-Apr-21
157.5254
-0.00090
-0.0005713331678583195
31-Mar-21
157.5263
-0.00040
-0.00025392520759972756
30-Mar-21
157.5267
0.00010
0.00006348134219871438
29-Mar-21
157.5266
-0.00080
-0.0005078481584790964
26-Mar-21
157.5274
-0.00010
-0.00006348097951151386
25-Mar-21
157.5275
-0.00020
-0.000126961797829842
24-Mar-21
157.5277
-0.00070
-0.0004443643177992032
23-Mar-21
157.5284
0.00020
0.00012696139484866836
22-Mar-21
157.5282
-0.0013
-0.0008252422562123285
19-Mar-21
157.5295
-0.00030
-0.00019044015798915507
18-Mar-21
157.5298
-0.00030
-0.000190439795315308
17-Mar-21
157.5301
0.0015
0.000952208043491785
16-Mar-21
157.5286
0.00040
0.0002539227896973367
15-Mar-21
157.5282
-0.002
-0.0012695978294955507
12-Mar-21
157.5302
-0.00070
-0.0004443572657808722
11-Mar-21
157.5309
-0.00030
-0.0001904384655230202
10-Mar-21
157.5312
-0.00020
-0.000126958815829733
09-Mar-21
157.5314
0.00010
0.00006347944821124437
08-Mar-21
157.5313
-0.00080
-0.0005078330067332309
05-Mar-21
157.5321
-0.00040
-0.0002539158586323457
04-Mar-21
157.5325
0
0
03-Mar-21
157.5325
-0.00020
-0.00012695776813321933
02-Mar-21
157.5327
0.00020
0.00012695792931617284
01-Mar-21
157.5325
-0.0013
-0.0008252197306228886
26-Feb-21
157.5338
-0.00060
-0.0003808691942839151
25-Feb-21
157.5344
-0.00040
-0.00025391215147383306
24-Feb-21
157.5348
0
0
23-Feb-21
157.5348
0.00030
0.00019043447625758167
22-Feb-21
157.5345
-0.001
-0.0006347775580742118
19-Feb-21
157.5355
-0.00040
-0.00025391037852324453
18-Feb-21
157.5359
-0.00030
-0.00019043242124667218
17-Feb-21
157.5362
0.00010
0.00006347751404281304
16-Feb-21
157.5361
-0.00010
-0.00006347747374889073
15-Feb-21
157.5362
-0.00080
-0.0005078172111948304
12-Feb-21
157.537
-0.00020
-0.00012695414162496222
11-Feb-21
157.5372
0.00060
0.0003808638754422782
10-Feb-21
157.5366
0.00030
0.0001904323003650587
09-Feb-21
157.5363
0.00050
0.0003173881746244346
08-Feb-21
157.5358
-0.00060
-0.0003808643589671974
05-Feb-21
157.5364
-0.00030
-0.00019043181684013947
04-Feb-21
157.5367
0.00060
0.00038086508425687826
03-Feb-21
157.5361
0
0
02-Feb-21
157.5361
0.00050
0.0003173885775659597
01-Feb-21
157.5356
-0.00040
-0.00025391021734714607
29-Jan-21
157.536
-0.00030
-0.0001904323003650587
28-Jan-21
157.5363
-0.00010
-0.00006347739316119958
27-Jan-21
157.5364
0.00050
0.0003173879731540557
26-Jan-21
157.5359
0.00030
0.00019043314653957583
25-Jan-21
157.5356
0
0
22-Jan-21
157.5356
0.00010
0.00006347775580742118
21-Jan-21
157.5355
0.0018
0.0011426126600213161
20-Jan-21
157.5337
0.00060
0.0003808723373056202
19-Jan-21
157.5331
-0.00030
-0.00019043580599415743
18-Jan-21
157.5334
-0.00090
-0.0005713041540794608
15-Jan-21
157.5343
0
0
14-Jan-21
157.5343
0.00040
0.00025391360208818544
13-Jan-21
157.5339
0.0011
0.0006982672814804282
12-Jan-21
157.5328
0.0023
0.0014600347234345096
11-Jan-21
157.5305
0
0
08-Jan-21
157.5305
0.0013
0.000825243827810971
07-Jan-21
157.5292
0.00040
0.00025392182254927354
06-Jan-21
157.5288
0.00040
0.0002539224673138304
05-Jan-21
157.5284
0.0016
0.0010157001856192088
04-Jan-21
157.5268
-0.0016
-0.0010156898692553215
31-Dec-20
157.5284
-0.00060
-0.0003808822502523345
30-Dec-20
157.529
0.00030
0.00019044148780507933
29-Dec-20
157.5287
0.00020
0.0001269611530611921
28-Dec-20
157.5285
-0.00090
-0.0005713219246692999
23-Dec-20
157.5294
-0.00050
-0.00031740006182953207
22-Dec-20
157.5299
0.00020
0.00012696018592049627
21-Dec-20
157.5297
0.00010
0.00006348013325749573
18-Dec-20
157.5296
-0.0014
-0.0008887139674095892
17-Dec-20
157.531
-0.00060
-0.0003808759639335854
16-Dec-20
157.5316
0.0017
0.001079160210220409
15-Dec-20
157.5299
0.001
0.0006348041533966148
14-Dec-20
157.5289
-0.0022
-0.001396549633691379
11-Dec-20
157.5311
0
0
10-Dec-20
157.5311
-0.0019
-0.0012060965004157859
09-Dec-20
157.533
-0.00040
-0.0002539144079922099
08-Dec-20
157.5334
0.00010
0.00006347864229340717
07-Dec-20
157.5333
-0.002
-0.0012695567279206628
04-Dec-20
157.5353
-0.00020
-0.00012695551161484236
03-Dec-20
157.5355
0.00020
0.00012695567279206627
02-Dec-20
157.5353
0.00020
0.00012695583396969944
01-Dec-20
157.5351
-0.00020
-0.00012695567279206627
30-Nov-20
157.5353
-0.00090
-0.0005712972637400166
27-Nov-20
157.5362
-0.00040
-0.00025390925029485214
26-Nov-20
157.5366
-0.00060
-0.00038086242487488667
25-Nov-20
157.5372
-0.00050
-0.00031738434673097296
24-Nov-20
157.5377
0.00010
0.00006347690963934959
23-Nov-20
157.5376
-0.0011
-0.0006982411305920386
20-Nov-20
157.5387
-0.00080
-0.0005078091526252147
19-Nov-20
157.5395
-0.0017
-0.0010790828050059285
18-Nov-20
157.5412
-0.00030
-0.000190426014732626
17-Nov-20
157.5415
0
0
16-Nov-20
157.5415
-0.0018
-0.0011425430342007561
13-Nov-20
157.5433
-0.00030
-0.00019042347642176516
12-Nov-20
157.5436
-0.00050
-0.00031737145345335055
11-Nov-20
157.5441
-0.00040
-0.00025389651812662454
10-Nov-20
157.5445
0.00010
0.00006347416982133291
09-Nov-20
157.5444
-0.0015
-0.0009521034822232759
06-Nov-20
157.5459
-0.00060
-0.0003808399424931687
05-Nov-20
157.5465
-0.00020
-0.00012694648634341437
04-Nov-20
157.5467
-0.00060
-0.00038083800864883115
03-Nov-20
157.5473
0.00020
0.0001269461640360248
02-Nov-20
157.5471
-0.0013
-0.0008251432575640248
30-Oct-20
157.5484
-0.00070
-0.0004443059338326909
29-Oct-20
157.5491
-0.00030
-0.00019041646620044254
28-Oct-20
157.5494
-0.00020
-0.00012694414965191915
27-Oct-20
157.5496
-0.00010
-0.00006347203453894231
26-Oct-20
157.5497
-0.0013
-0.0008251296405608343
23-Oct-20
157.551
-0.00030
-0.00019041416986086436
22-Oct-20
157.5513
-0.00050
-0.0003173559426169679
21-Oct-20
157.5518
-0.00040
-0.00025388410952052715
20-Oct-20
157.5522
0.00030
0.00019041344471250427
19-Oct-20
157.5519
-0.0011
-0.000698177756056692
16-Oct-20
157.553
-0.00070
-0.000444292961701312
15-Oct-20
157.5537
-0.00030
-0.00019041090673673787
14-Oct-20
157.554
-0.00010
-0.00006347026196081219
13-Oct-20
157.5541
-0.00010
-0.00006347022167609622
12-Oct-20
157.5542
-0.0013
-0.0008251060737327481
09-Oct-20
157.5555
-0.00080
-0.0005077550056709887
08-Oct-20
157.5563
-0.0057
-0.003617623538670492
07-Oct-20
157.562
-0.00010
-0.0000634670393451217
06-Oct-20
157.5621
0.00020
0.00012693423981305124
05-Oct-20
157.5619
-0.00070
-0.00044426786559754664
02-Oct-20
157.5626
-0.00080
-0.0005077321256078505
01-Oct-20
157.5634
-0.00010
-0.00006346647542102073
30-Sep-20
157.5635
-0.0013
-0.0008250573732204147
29-Sep-20
157.5648
0.00010
0.00006346599206548167
28-Sep-20
157.5647
-0.0018
-0.0011423748068275935
25-Sep-20
157.5665
-0.00020
-0.0001269303729785545
24-Sep-20
157.5667
-0.00050
-0.0003173249254921075
23-Sep-20
157.5672
0
0
22-Sep-20
157.5672
-0.00010
-0.00006346494482040373
21-Sep-20
157.5673
-0.0023
-0.0014596724241224197
18-Sep-20
157.5696
-0.00070
-0.00044424615552550196
17-Sep-20
157.5703
0.00080
0.000507712469735577
16-Sep-20
157.5695
-0.00040
-0.00025385559043954463
15-Sep-20
157.5699
0
0
14-Sep-20
157.5699
-0.0018
-0.0011423371074882102
11-Sep-20
157.5717
-0.00050
-0.0003173148563007942
10-Sep-20
157.5722
0.00010
0.0000634630115356716
09-Sep-20
157.5721
-0.00010
-0.00006346297126015883
08-Sep-20
157.5722
-0.00030
-0.00019038855130178173
07-Sep-20
157.5725
-0.0012
-0.0007615484056032193
04-Sep-20
157.5737
-0.00070
-0.0004442345964826774
03-Sep-20
157.5744
-0.00030
-0.00019038589316685992
02-Sep-20
157.5747
-0.00060
-0.0003807703364677078
01-Sep-20
157.5753
0.00080
0.0005076963594997922
31-Aug-20
157.5745
-0.0022
-0.0013961454961298211
28-Aug-20
157.5767
-0.00020
-0.0001269221567374406
27-Aug-20
157.5769
-0.00040
-0.000253843669107162
26-Aug-20
157.5773
-0.00030
-0.00019038238937513962
25-Aug-20
157.5776
-0.00010
-0.00006346075618567856
24-Aug-20
157.5777
-0.0014
-0.0008884426932251802
21-Aug-20
157.5791
-0.00050
-0.00031729995507032637
20-Aug-20
157.5796
0.00010
0.00006346003128579543
19-Aug-20
157.5795
-0.00040
-0.00025383948079672595
18-Aug-20
157.5799
0.00040
0.0002538401251431817
17-Aug-20
157.5795
-0.0013
-0.0008249736008447729
14-Aug-20
157.5808
-0.00020
-0.00012691885443041992
13-Aug-20
157.581
-0.00030
-0.00019037791920741863
12-Aug-20
157.5813
0.00020
0.00012691877388849298
11-Aug-20
157.5811
0.00080
0.0005076776729070829
10-Aug-20
157.5803
-0.00030
-0.00019037876489872484
07-Aug-20
157.5806
-0.00050
-0.00031729693472123244
06-Aug-20
157.5811
0.00060
0.00038075777142476387
05-Aug-20
157.5805
0.0013
0.0008249819773168032
04-Aug-20
157.5792
0.00080
0.0005076837942256045
03-Aug-20
157.5784
-0.0027
-0.001713403447494655
31-Jul-20
157.5811
-0.001
-0.000634589842374229
30-Jul-20
157.5821
0.00070
0.0004442148629216392
29-Jul-20
157.5814
0.00040
0.00025383770886083985
28-Jul-20
157.581
0.0016
0.001015361144921227
27-Jul-20
157.5794
-0.003
-0.0019037659027911747
24-Jul-20
157.5824
-0.00040
-0.0002538348093827499
23-Jul-20
157.5828
0.00010
0.00006345874261578206
22-Jul-20
157.5827
-0.00040
-0.00025383432614284145
21-Jul-20
157.5831
0
0
20-Jul-20
157.5831
-0.0031
-0.0019671773289793144
17-Jul-20
157.5862
-0.00070
-0.0004441993592106958
16-Jul-20
157.5869
-0.00040
-0.00025382756097731227
15-Jul-20
157.5873
-0.00060
-0.00038073989183179673
14-Jul-20
157.5879
0.00030
0.00019037030832375136
13-Jul-20
157.5876
-0.0029
-0.001840212449354498
10-Jul-20
157.5905
-0.00040
-0.00025382176255101023
09-Jul-20
157.5909
-0.00020
-0.00012691072021199168
08-Jul-20
157.5911
-0.00020
-0.00012691055914888704
07-Jul-20
157.5913
-0.00010
-0.000063455239308744
06-Jul-20
157.5914
-0.0037
-0.002347788732010069
03-Jul-20
157.5951
-0.001
-0.0006345334687850778
02-Jul-20
157.5961
-0.0015
-0.0009517911440275741
01-Jul-20
157.5976
-0.00090
-0.0005710714251721939
30-Jun-20
157.5985
0.0022
0.0013959718597454382
29-Jun-20
157.5963
-0.0034
-0.002157364512749707
26-Jun-20
157.5997
-0.00040
-0.00025380694555396854
25-Jun-20
157.6001
0.00020
0.00012690363382210267
24-Jun-20
157.5999
-0.0013
-0.0008248668157349056
22-Jun-20
157.6012
-0.0032
-0.002030400166492814
19-Jun-20
157.6044
-0.00010
-0.00006344996494389437
18-Jun-20
157.6045
-0.00080
-0.0005075971429894806
17-Jun-20
157.6053
-0.00080
-0.0005075945664539634
16-Jun-20
157.6061
-0.00030
-0.00019034760009745797
15-Jun-20
157.6064
-0.0032
-0.0020303331776744564
12-Jun-20
157.6096
-0.00070
-0.00044413341006266724
11-Jun-20
157.6103
-0.00040
-0.0002537898759411639
10-Jun-20
157.6107
-0.0016
-0.0010151491983810908
09-Jun-20
157.6123
0
0
08-Jun-20
157.6123
-0.0032
-0.0020302571764832774
05-Jun-20
157.6155
0.00010
0.0000634455770184893
04-Jun-20
157.6154
-0.00040
-0.00025378166402099283
03-Jun-20
157.6158
-0.00090
-0.0005710054835559937
02-Jun-20
157.6167
0.0012
0.000761346441181229
29-May-20
157.6155
-0.0011
-0.0006978960337933949
28-May-20
157.6166
0.0012
0.0007613469242218718
27-May-20
157.6154
0.0016
0.0010151395372740204
26-May-20
157.6138
-0.0012
-0.000761348856390572
25-May-20
157.615
-0.0032
-0.0020302223981748303
22-May-20
157.6182
0.0015
0.0009516758059266563
20-May-20
157.6167
-0.00060
-0.00038066887327723543
19-May-20
157.6173
0.0011
0.0006978978049210678
18-May-20
157.6162
-0.0011
-0.0006978929343415983
15-May-20
157.6173
0.0041
0.002601304966842879
14-May-20
157.6132
0.00030
0.00019033975010928673
13-May-20
157.6129
0.0074
0.00469526761439163
12-May-20
157.6055
0.0044
0.002791858686265515
11-May-20
157.6011
-0.00070
-0.0004441573636849325
08-May-20
157.6018
0.0038
0.002411198111651163
07-May-20
157.598
0.0016
0.001015251617422733
06-May-20
157.5964
0.0123
0.0078053559972103784
05-May-20
157.5841
0.0091
0.005775027764556561
04-May-20
157.575
0.0022
0.0013961800513794258
30-Apr-20
157.5728
0.022
0.013963750104728126
29-Apr-20
157.5508
0.0192
0.012188030845874732
28-Apr-20
157.5316
0.0054
0.003428001183295223
27-Apr-20
157.5262
0.0207
0.01314239820196755
24-Apr-20
157.5055
0.0043
0.0027301379291078415
23-Apr-20
157.5012
0.0089
0.0056510699253233335
22-Apr-20
157.4923
0.0041
0.0026033696492816605
21-Apr-20
157.4882
0.0164
0.010414563115427652
20-Apr-20
157.4718
0.0078
0.004953513183965859
17-Apr-20
157.464
0.0043
0.002730857482898799
16-Apr-20
157.4597
0.0031
0.001968796481062083
15-Apr-20
157.4566
-0.0017
-0.0010796509298017316
14-Apr-20
157.4583
0.008
0.005080968407173566
09-Apr-20
157.4503
0.0075
0.004763634793080408
08-Apr-20
157.4428
-0.0079
-0.005017443555347801
07-Apr-20
157.4507
0.00090
0.0005716107610171623
06-Apr-20
157.4498
0.0651
0.041363614125134146
03-Apr-20
157.3847
0.022
0.013980441362533815
02-Apr-20
157.3627
0.0114
0.007244935377082999
01-Apr-20
157.3513
0.0126
0.008008201415163592
31-Mar-20
157.3387
0.0419
0.026637541259580615
30-Mar-20
157.2968
0.0291
0.018503481643083734
27-Mar-20
157.2677
-0.0562
-0.0357224808182355
26-Mar-20
157.3239
0.0016
0.0010170204732577646
25-Mar-20
157.3223
0.0424
0.026958308086411552
24-Mar-20
157.2799
0.0252
0.016024958236542375
23-Mar-20
157.2547
0.0246
0.015645859158011092
20-Mar-20
157.2301
-0.0313
-0.019903167592301735
19-Mar-20
157.2614
-0.0833
-0.05294109048477642
18-Mar-20
157.3447
-0.0455
-0.02890904262145928
17-Mar-20
157.3902
0.0011
0.0006989048161530881
16-Mar-20
157.3891
-0.0055
-0.0034944019680471883
13-Mar-20
157.3946
-0.022
-0.01397565441001775
12-Mar-20
157.4166
-0.0553
-0.03511737649701312
11-Mar-20
157.4719
0.00010
0.00006350343363065641
10-Mar-20
157.4718
0.0122
0.007748019174442206
09-Mar-20
157.4596
0.0062
0.003937672987690326
06-Mar-20
157.4534
-0.0049
-0.0031119350329579325
05-Mar-20
157.4583
0.0284
0.018039775163421944
04-Mar-20
157.4299
0.0132
0.008385387319134501
03-Mar-20
157.4167
0.0412
0.026179424370375314
02-Mar-20
157.3755
0.0207
0.013154984785974117
28-Feb-20
157.3548
0.0101
0.006419027777866048
27-Feb-20
157.3447
0.0116
0.007372892290306363
26-Feb-20
157.3331
0.0057
0.003623017986695261
25-Feb-20
157.3274
0.0154
0.009789462978030919
24-Feb-20
157.312
0.0111
0.007056539409501153
21-Feb-20
157.3009
0.0046
0.0029244171668373637
20-Feb-20
157.2963
0.005
0.0031788153572384487
19-Feb-20
157.2913
0.0126
0.00801125645112784
18-Feb-20
157.2787
0.0031
0.0019710622626777454
17-Feb-20
157.2756
0.0089
0.005659176418148279
14-Feb-20
157.2667
0.0061
0.0038789118189807236
13-Feb-20
157.2606
0.0059
0.00375187514268254
12-Feb-20
157.2547
0.0092
0.005850723868091615
11-Feb-20
157.2455
0.0121
0.007695565954816216
10-Feb-20
157.2334
0.0096
0.0061059457919220884
07-Feb-20
157.2238
0.0061
0.0038799702578017617
06-Feb-20
157.2177
0.0065
0.004134565476251056
05-Feb-20
157.2112
0.0044
0.0027988611179669072
04-Feb-20
157.2068
0.0124
0.007888321721384477
03-Feb-20
157.1944
0.0119
0.007570817361983681
31-Jan-20
157.1825
0.0054
0.003435614984625623
30-Jan-20
157.1771
0.0054
0.003435733023184199
29-Jan-20
157.1717
0.0102
0.006490139124403878
28-Jan-20
157.1615
0.0143
0.009099748516041012
27-Jan-20
157.1472
0.0086
0.005472875537900936
24-Jan-20
157.1386
0.009
0.005727755941592164
23-Jan-20
157.1296
0.0055
0.0035004178226000974
22-Jan-20
157.1241
0.0135
0.00859267293231647
21-Jan-20
157.1106
0.0042
0.0026733474893448008
20-Jan-20
157.1064
0.0106
0.006747475107545841
17-Jan-20
157.0958
0.0073
0.004647062006448595
16-Jan-20
157.0885
0.0055
0.0035013336898327635
15-Jan-20
157.083
0.0062
0.003947113768551435
14-Jan-20
157.0768
0.0126
0.008022197292572081
13-Jan-20
157.0642
0.0131
0.008341234158818371
10-Jan-20
157.0511
0.0117
0.007450359591287282
09-Jan-20
157.0394
0.0032
0.002037746710631052
08-Jan-20
157.0362
0.0159
0.01012607923943592
07-Jan-20
157.0203
0.0125
0.007961387905569023
06-Jan-20
157.0078
0.0145
0.009236062940265603
03-Jan-20
156.9933
0.0119
0.007580515908254099
02-Jan-20
156.9814
0.0116
0.007389956539410766
31-Dec-19
156.9698
0.0123
0.007836516254400076
30-Dec-19
156.9575
0.0104
0.006626436550914289
27-Dec-19
156.9471
0.0325
0.020711903162612018
23-Dec-19
156.9146
0.0105
0.006691985741609047
20-Dec-19
156.9041
0.0055
0.003505448742053785
19-Dec-19
156.8986
-0.0028
-0.0017845602397429214
18-Dec-19
156.9014
0.0011
0.0007010821521692438
17-Dec-19
156.9003
0.0132
0.008413693668886734
16-Dec-19
156.8871
0.0111
0.007075652107396925
13-Dec-19
156.876
0.006
0.0038248231019315355
12-Dec-19
156.87
0.0066
0.004207482433760839
11-Dec-19
156.8634
0.003
0.0019125285923024548
10-Dec-19
156.8604
0.0128
0.00816078792407407
09-Dec-19
156.8476
0.0074
0.0047181781201503185
06-Dec-19
156.8402
0.0016
0.0010201570276704842
05-Dec-19
156.8386
0.0019
0.0012114511463197071
04-Dec-19
156.8367
0.0055
0.0035069552487005137
03-Dec-19
156.8312
0.0068
0.004336059949854742
02-Dec-19
156.8244
-0.0023
-0.0014665870033610349
29-Nov-19
156.8267
-0.00080
-0.0005101146163778674
28-Nov-19
156.8275
0.0044
0.002805709107905659
27-Nov-19
156.8231
0.0055
0.003507259389252227
26-Nov-19
156.8176
0.0101
0.006441018446184016
25-Nov-19
156.8075
0.0107
0.006824118859568563
22-Nov-19
156.7968
0.0063
0.004018100586451348
21-Nov-19
156.7905
0.0059
0.0037631246946447545
20-Nov-19
156.7846
0.0058
0.003699479776602449
19-Nov-19
156.7788
0.0114
0.0072719200548073135
18-Nov-19
156.7674
0.0111
0.007081055115488182
15-Nov-19
156.7563
0.0054
0.0034449562969016446
14-Nov-19
156.7509
0.0054
0.00344507497822904
13-Nov-19
156.7455
0.0036
0.0022967694024380206
12-Nov-19
156.7419
0.0119
0.007592675301473872
11-Nov-19
156.73
0.0119
0.007593251832430332
08-Nov-19
156.7181
0.0045
0.0028714802033773714
07-Nov-19
156.7136
0.0078
0.00497748009327032
06-Nov-19
156.7058
0.0054
0.003446066506530934
05-Nov-19
156.7004
0.0132
0.008424427777125381
04-Nov-19
156.6872
0.0205
0.013085103598914127
31-Oct-19
156.6667
0.016
0.01021380689649009
30-Oct-19
156.6507
0.006
0.003830324294406386
29-Oct-19
156.6447
0.0168
0.010726058384234226
28-Oct-19
156.6279
0.0114
0.007278926549884591
25-Oct-19
156.6165
0.0081
0.005172136360501735
24-Oct-19
156.6084
0.009
0.005747148456507496
23-Oct-19
156.5994
0.0063
0.004023165771671932
22-Oct-19
156.5931
0.0234
0.014945420474076402
21-Oct-19
156.5697
0.0119
0.007601026585708282
18-Oct-19
156.5578
0.0054
0.0034493243156923817
17-Oct-19
156.5524
0.0069
0.004407664225416891
16-Oct-19
156.5455
0.0086
0.005493912297994914
15-Oct-19
156.5369
0.0119
0.007602619389873822
14-Oct-19
156.525
0.0107
0.006836436031723619
11-Oct-19
156.5143
0.0063
0.004025353336570655
10-Oct-19
156.508
0.0104
0.006645469323491223
09-Oct-19
156.4976
0.0109
0.006965448181858266
08-Oct-19
156.4867
0.0133
0.008499847258383854
07-Oct-19
156.4734
0.0177
0.01131310652152654
04-Oct-19
156.4557
0.0123
0.007862268398666866
03-Oct-19
156.4434
0.0057
0.003643622988576283
02-Oct-19
156.4377
0.0072
0.004602682980620787
01-Oct-19
156.4305
0.0122
0.007799598896037101
30-Sep-19
156.4183
0.0134
0.008567506516739565
27-Sep-19
156.4049
0.0064
0.0040921108578407086
26-Sep-19
156.3985
0.0072
0.004603836658433046
25-Sep-19
156.3913
0.0099
0.006330676154581044
24-Sep-19
156.3814
0.0131
0.008377657108250202
23-Sep-19
156.3683
0.0114
0.007291011781379651
20-Sep-19
156.3569
0.0057
0.0036456387926667656
19-Sep-19
156.3512
0.0072
0.004605229493936448
18-Sep-19
156.344
0.0083
0.005309088071374613
17-Sep-19
156.3357
0.0145
0.009275773215661087
16-Sep-19
156.3212
0.0145
0.009276633695164698
13-Sep-19
156.3067
0.0076
0.004862472016793443
12-Sep-19
156.2991
0.0052
0.0033270652277536104
11-Sep-19
156.2939
0.0101
0.006462602009933211
10-Sep-19
156.2838
0.0135
0.008638877637017399
09-Sep-19
156.2703
0.016
0.010239718202955054
06-Sep-19
156.2543
0.006
0.0038400417796545625
05-Sep-19
156.2483
0.0114
0.007296611747928947
04-Sep-19
156.2369
0.016
0.010241907452844017
03-Sep-19
156.2209
0.0054
0.0034567632533263346
02-Sep-19
156.2155
0.013
0.008322530049134937
30-Aug-19
156.2025
0.0059
0.0037772909269471935
29-Aug-19
156.1966
0.007
0.0044817324584991575
28-Aug-19
156.1896
0.0077
0.00493014875603383
27-Aug-19
156.1819
0.0137
0.00877259262769245
26-Aug-19
156.1682
0.0133
0.008517183898808171
23-Aug-19
156.1549
0.0101
0.006468355014063869
22-Aug-19
156.1448
0.007
0.004483219310122213
21-Aug-19
156.1378
0.0067
0.004291265481380711
20-Aug-19
156.1311
0.0173
0.011081659661093382
19-Aug-19
156.1138
0.0181
0.011595450739514285
16-Aug-19
156.0957
0.0202
0.012942454132775484
14-Aug-19
156.0755
0.0076
0.004869675314398412
13-Aug-19
156.0679
0.0204
0.013072942533523446
12-Aug-19
156.0475
0.013
0.008331490792100466
09-Aug-19
156.0345
0.0063
0.004037731640818775
08-Aug-19
156.0282
0.0093
0.00596081628571923
07-Aug-19
156.0189
0.0133
0.008525334987974791
06-Aug-19
156.0056
0.0198
0.012693463122925292
05-Aug-19
155.9858
0.0146
0.009360702488664574
02-Aug-19
155.9712
0.0103
0.006604219390885792
01-Aug-19
155.9609
0.0086
0.00551450667928591
31-Jul-19
155.9523
0.0172
0.011030229884099218
30-Jul-19
155.9351
0.0138
0.00885061886990424
29-Jul-19
155.9213
0.0147
0.009428722068212636
26-Jul-19
155.9066
0.007
0.0044900692496965995
25-Jul-19
155.8996
0.0095
0.006094036760512694
24-Jul-19
155.8901
0.009
0.005773631312583758
23-Jul-19
155.8811
0.0158
0.010136958001556472
22-Jul-19
155.8653
0.0188
0.012063151883423754
19-Jul-19
155.8465
0.0084
0.005390209454555722
18-Jul-19
155.8381
0.0085
0.005454676133417528
17-Jul-19
155.8296
0.0093
0.005968413614914103
16-Jul-19
155.8203
0.0155
0.009948345622214463
15-Jul-19
155.8048
0.0189
0.012132035055804152
12-Jul-19
155.7859
0.0072
0.0046219412538427915
11-Jul-19
155.7787
0.0071
0.0045579553654196275
10-Jul-19
155.7716
0.0191
0.012263045536989776
09-Jul-19
155.7525
0.0145
0.009310508674825668
08-Jul-19
155.738
0.0258
0.016569029273236138
05-Jul-19
155.7122
0.0045
0.002890030486610489
04-Jul-19
155.7077
0.007
0.004495805092719557
03-Jul-19
155.7007
0.0084
0.005395257183560137
02-Jul-19
155.6923
0.0209
0.013425715963240518
01-Jul-19
155.6714
0.0176
0.011307144444915575
28-Jun-19
155.6538
0.008
0.005139875280926309
27-Jun-19
155.6458
0.0089
0.005718438236690656
26-Jun-19
155.6369
0.0084
0.005397468972585356
25-Jun-19
155.6285
0.02
0.012852768325637738
24-Jun-19
155.6085
0.0155
0.009961887745592668
21-Jun-19
155.593
0.0105
0.006748831006057879
20-Jun-19
155.5825
0.0096
0.0061707405338590465
19-Jun-19
155.5729
0.0155
0.009964167567727411
18-Jun-19
155.5574
0.0184
0.011829830460527584
17-Jun-19
155.539
0.026
0.016718859516567746
14-Jun-19
155.513
0.0144
0.009260533535350158
13-Jun-19
155.4986
0.0117
0.007524749673445158
12-Jun-19
155.4869
0.01
0.00643182363425049
11-Jun-19
155.4769
0.0363
0.023352972132119922
07-Jun-19
155.4406
0.0076
0.004889566565658515
06-Jun-19
155.433
0.0117
0.0075279257090244385
05-Jun-19
155.4213
0.0087
0.005598001706425348
04-Jun-19
155.4126
0.0184
0.011840853777039298
03-Jun-19
155.3942
0.0175
0.011262949978986553
31-May-19
155.3767
0.0157
0.010105496231357935
29-May-19
155.361
0.0202
0.01300366677653263
28-May-19
155.3408
0.0077
0.004957088991335395
27-May-19
155.3331
0.0137
0.008820533687356505
24-May-19
155.3194
0.0091
0.005859237925623735
23-May-19
155.3103
0.0216
0.013909576163622981
22-May-19
155.2887
0.0096
0.006182416049552064
21-May-19
155.2791
0.02
0.012881692602881249
20-May-19
155.2591
0.0143
0.009211258605763285
17-May-19
155.2448
0.0052
0.0033496607824292255
16-May-19
155.2396
0.0084
0.005411283298718299
15-May-19
155.2312
0.0082
0.005282722276982148
14-May-19
155.223
0.0177
0.011404249726008068
13-May-19
155.2053
0.0176
0.011341104997367703
10-May-19
155.1877
0.0225
0.014500674120227989
08-May-19
155.1652
0.0092
0.005929516099925237
07-May-19
155.156
0.0159
0.010248800922521
06-May-19
155.1401
0.0175
0.011281399357669353
03-May-19
155.1226
0.0073
0.004706176631189831
02-May-19
155.1153
0.0162
0.010444934883567989
30-Apr-19
155.0991
0.0187
0.012058261392155295
29-Apr-19
155.0804
0.0179
0.01154373236598146
26-Apr-19
155.0625
0.0106
0.006836420579173812
25-Apr-19
155.0519
0.0101
0.006514372253160115
24-Apr-19
155.0418
0.0089
0.0057407169703978965
23-Apr-19
155.0329
0.0432
0.027872819935776377
18-Apr-19
154.9897
0.0105
0.006775102723462245
17-Apr-19
154.9792
0.0083
0.005355844226238604
16-Apr-19
154.9709
0.0162
0.010454668364367134
15-Apr-19
154.9547
0.0179
0.011553097779223528
12-Apr-19
154.9368
0.0097
0.006261009210138188
11-Apr-19
154.9271
0.0094
0.0060677379021248055
10-Apr-19
154.9177
0.0173
0.011168466963287377
09-Apr-19
154.9004
0.0182
0.011750866142138994
08-Apr-19
154.8822
0.0179
0.011558506382684712
05-Apr-19
154.8643
0.0096
0.006199359786948668
04-Apr-19
154.8547
0.0097
0.006264328844974006
03-Apr-19
154.845
0.0086
0.005554249517555303
02-Apr-19
154.8364
0.0167
0.010786740963843749
01-Apr-19
154.8197
0.0175
0.011304748898917458
29-Mar-19
154.8022
0.0092
0.00594342121413759
28-Mar-19
154.793
0.0098
0.00633143648664713
27-Mar-19
154.7832
0.0078
0.005039560550320012
26-Mar-19
154.7754
0.019
0.012277359773166085
25-Mar-19
154.7564
0.0165
0.010663054583853292
22-Mar-19
154.7399
0.0095
0.00613971139478732
21-Mar-19
154.7304
0.0088
0.005687635081333181
20-Mar-19
154.7216
0.0089
0.005752598202991739
19-Mar-19
154.7127
0.0155
0.010019573722084174
18-Mar-19
154.6972
0.0152
0.009826612016912116
15-Mar-19
154.682
0.0137
0.008857665080692035
14-Mar-19
154.6683
0.0085
0.00549593365567523
13-Mar-19
154.6598
0.0092
0.005948893829057242
12-Mar-19
154.6506
0.0188
0.01215791318473949
11-Mar-19
154.6318
0.0144
0.009313311438428017
08-Mar-19
154.6174
0.0084
0.005433060171141395
07-Mar-19
154.609
0.0107
0.006921162781220751
06-Mar-19
154.5983
0.0089
0.005757186456509955
05-Mar-19
154.5894
0.0175
0.011321592087565722
04-Mar-19
154.5719
0.0179
0.011581712540600695
01-Mar-19
154.554
0.0084
0.005435289002080939
28-Feb-19
154.5456
0.0097
0.006276858645790396
27-Feb-19
154.5359
0.0097
0.0062772526600667075
26-Feb-19
154.5262
0.0216
0.013980166286311217
25-Feb-19
154.5046
0.017
0.011004119424471609
22-Feb-19
154.4876
0.0103
0.006667646314377581
21-Feb-19
154.4773
0.008
0.005179022627797239
20-Feb-19
154.4693
0.0246
0.015928031198221757
19-Feb-19
154.4447
0.0061
0.00394978975463388
18-Feb-19
154.4386
0.0272
0.017615279700851104
15-Feb-19
154.4114
0.0112
0.007253876614149463
14-Feb-19
154.4002
0.0094
0.006088445684587424
13-Feb-19
154.3908
0.0103
0.006671827076606178
12-Feb-19
154.3805
0.0207
0.01341022727419963
11-Feb-19
154.3598
0.0186
0.012051221579202442
08-Feb-19
154.3412
0.0111
0.0071923753046230126
07-Feb-19
154.3301
0.0111
0.00719289264445726
06-Feb-19
154.319
0.0111
0.00719341005872026
05-Feb-19
154.3079
0.0239
0.015490912861994763
04-Feb-19
154.284
0.0173
0.011214345027151032
01-Feb-19
154.2667
0.0128
0.008298007376150619
31-Jan-19
154.2539
0.0113
0.007326121317975709
30-Jan-19
154.2426
0.0098
0.006354031049167233
29-Jan-19
154.2328
0.0207
0.013423071211662379
28-Jan-19
154.2121
0.0245
0.01588973432364211
25-Jan-19
154.1876
0.0104
0.006745485065236624
24-Jan-19
154.1772
0.0084
0.005448573252175537
23-Jan-19
154.1688
0.0251
0.016283506883511944
22-Jan-19
154.1437
0.0074
0.004800945656539051
21-Jan-19
154.1363
0.0165
0.010705957313726075
18-Jan-19
154.1198
0.0098
0.006359094153526702
17-Jan-19
154.11
0.01
0.006489292667099286
16-Jan-19
154.1
0.01
0.00648971380362126
15-Jan-19
154.09
0.02
0.01298111248133965
14-Jan-19
154.07
0.02
0.012982797792924375
11-Jan-19
154.05
0.01
0.006491820306413918
10-Jan-19
154.04
0.01
0.006492241771083555
09-Jan-19
154.03
0.01
0.006492663290481756
08-Jan-19
154.02
0.02
0.012987012987012988
07-Jan-19
154
0.02
0.012988699831146902
04-Jan-19
153.98
0.01
0.006494771708774437
03-Jan-19
153.97
0.01
0.006495193556767992
02-Jan-19
153.96
0.02
0.012992074834351046
31-Dec-18
153.94
0.02
0.012993762993762994
28-Dec-18
153.92
0.01
0.006497303618998116
27-Dec-18
153.91
0.05
0.03249707526322631
21-Dec-18
153.86
0.01
0.006499837504062398
20-Dec-18
153.85
0.01
0.006500260010400416
19-Dec-18
153.84
0
0
18-Dec-18
153.84
0.02
0.01300221037576388
17-Dec-18
153.82
0.02
0.013003901170351105
14-Dec-18
153.8
0
0
13-Dec-18
153.8
0.01
0.006502373366278692
12-Dec-18
153.79
0.01
0.006502796202367018
11-Dec-18
153.78
0.02
0.013007284079084287
10-Dec-18
153.76
0.01
0.0065040650406504065
07-Dec-18
153.75
0.02
0.013009822415924023
06-Dec-18
153.73
0
0
05-Dec-18
153.73
0.01
0.006505334374186833
04-Dec-18
153.72
0.02
0.013012361743656473
03-Dec-18
153.7
0.02
0.013014055179593961
30-Nov-18
153.68
0
0
29-Nov-18
153.68
0.01
0.006507451031430988
28-Nov-18
153.67
0.01
0.006507874528179097
27-Nov-18
153.66
0.02
0.013017443374121323
26-Nov-18
153.64
0.02
0.013019138133055592
23-Nov-18
153.62
0
0
22-Nov-18
153.62
0.01
0.006509992839007877
21-Nov-18
153.61
0.01
0.006510416666666667
20-Nov-18
153.6
0.02
0.013022528975126969
19-Nov-18
153.58
0.01
0.006511688480823077
16-Nov-18
153.57
0.01
0.006512112529304506
15-Nov-18
153.56
0.01
0.0065125366330185605
14-Nov-18
153.55
0.01
0.006512960791976032
13-Nov-18
153.54
0.02
0.013027618551328817
12-Nov-18
153.52
0.01
0.006514233600416911
09-Nov-18
153.51
0.01
0.006514657980456026
08-Nov-18
153.5
0
0
07-Nov-18
153.5
0.01
0.006515082415792559
06-Nov-18
153.49
0.02
0.013031862904802242
05-Nov-18
153.47
0.01
0.0065163560536947735
02-Nov-18
153.46
0.01
0.006516780710329097
31-Oct-18
153.45
0.01
0.006517205422314911
30-Oct-18
153.44
0.02
0.013036110024768609
29-Oct-18
153.42
0.01
0.006518479890489538
26-Oct-18
153.41
0.01
0.00651890482398957
25-Oct-18
153.4
0
0
24-Oct-18
153.4
0.01
0.0065193298128952346
23-Oct-18
153.39
0.02
0.013040359913933625
22-Oct-18
153.37
0.01
0.006520605112154408
19-Oct-18
153.36
0
0
18-Oct-18
153.36
0.01
0.006521030322791001
17-Oct-18
153.35
0
0
16-Oct-18
153.35
0.02
0.01304376182090915
15-Oct-18
153.33
0.01
0.006522306287503261
12-Oct-18
153.32
0.01
0.006522731720044354
11-Oct-18
153.31
0.01
0.006523157208088715
10-Oct-18
153.3
0.01
0.0065235827516472045
09-Oct-18
153.29
0.02
0.013048868010700071
08-Oct-18
153.27
0.01
0.006524859715516116
05-Oct-18
153.26
0
0
04-Oct-18
153.26
0.01
0.0065252854812398045
03-Oct-18
153.25
0
0
02-Oct-18
153.25
0.03
0.019579689335595875
01-Oct-18
153.22
0.01
0.006526989099928203
28-Sep-18
153.21
0
0
27-Sep-18
153.21
0.01
0.006527415143603133
26-Sep-18
153.2
0.01
0.006527841242900972
25-Sep-18
153.19
0.01
0.006528267397832615
24-Sep-18
153.18
0.01
0.006528693608408957
21-Sep-18
153.17
0.01
0.006529119874640899
20-Sep-18
153.16
0.01
0.00652954619653934
19-Sep-18
153.15
0
0
18-Sep-18
153.15
0.02
0.013060798014758701
17-Sep-18
153.13
0.01
0.006530825496342737
14-Sep-18
153.12
0.01
0.006531252041016263
13-Sep-18
153.11
0
0
12-Sep-18
153.11
0.01
0.006531678641410843
11-Sep-18
153.1
0.02
0.013065064018813691
10-Sep-18
153.08
0.01
0.006532958777030117
07-Sep-18
153.07
0.01
0.006533385600418136
06-Sep-18
153.06
0
0
05-Sep-18
153.06
0.03
0.01960399921584003
04-Sep-18
153.03
0
0
03-Sep-18
153.03
0.01
0.006535093451836361
31-Aug-18
153.02
0.01
0.006535520554212143
30-Aug-18
153.01
0.01
0.006535947712418301
29-Aug-18
153
0.01
0.006536374926465782
28-Aug-18
152.99
0.01
0.006536802196365538
27-Aug-18
152.98
0.01
0.006537229522128522
24-Aug-18
152.97
0.01
0.00653765690376569
23-Aug-18
152.96
0.01
0.006538084341288003
22-Aug-18
152.95
0.01
0.006538511834706421
21-Aug-18
152.94
0.01
0.00653893938403191
20-Aug-18
152.93
0.02
0.013079589300895951
17-Aug-18
152.91
0.01
0.006540222367560497
16-Aug-18
152.9
0.01
0.006540650140623978
14-Aug-18
152.89
0.02
0.01308301170929548
13-Aug-18
152.87
0.01
0.006541933795629988
10-Aug-18
152.86
0.01
0.006542361792607131
09-Aug-18
152.85
0
0
08-Aug-18
152.85
0.01
0.00654278984559016
07-Aug-18
152.84
0.02
0.013087292239235703
06-Aug-18
152.82
0.01
0.0065440743406845105
03-Aug-18
152.81
0.01
0.006544502617801047
02-Aug-18
152.8
0.01
0.006544930950978467
01-Aug-18
152.79
0.01
0.006545359340227779
31-Jul-18
152.78
0.01
0.006545787785559992
30-Jul-18
152.77
0.02
0.01309328968903437
27-Jul-18
152.75
0
0
26-Jul-18
152.75
0.01
0.006547073458164201
25-Jul-18
152.74
0.01
0.0065475021279381915
24-Jul-18
152.73
0.02
0.013096719271822408
23-Jul-18
152.71
0.01
0.006548788474132285
20-Jul-18
152.7
0.01
0.006549217368524461
19-Jul-18
152.69
0
0
18-Jul-18
152.69
0.01
0.006549646319098768
17-Jul-18
152.68
0.02
0.013101008777675881
16-Jul-18
152.66
0.01
0.006550933508024894
13-Jul-18
152.65
0.01
0.006551362683438155
12-Jul-18
152.64
0
0
11-Jul-18
152.64
0.01
0.006551791915088777
10-Jul-18
152.63
0.02
0.013105301094292641
09-Jul-18
152.61
0.01
0.00655307994757536
06-Jul-18
152.6
0.01
0.006553509404285995
05-Jul-18
152.59
0
0
04-Jul-18
152.59
0.01
0.006553938917289291
03-Jul-18
152.58
0.02
0.013109596224436287
02-Jul-18
152.56
0.01
0.006555227794165847
29-Jun-18
152.55
0
0
28-Jun-18
152.55
0.01
0.006555657532450505
27-Jun-18
152.54
0.01
0.006556087327083197
26-Jun-18
152.53
0.01
0.0065565171780750066
25-Jun-18
152.52
0.02
0.013114754098360656
22-Jun-18
152.5
0
0
21-Jun-18
152.5
0.01
0.0065578070693160205
20-Jun-18
152.49
0.01
0.006558237145855194
19-Jun-18
152.48
0.01
0.006558667278808946
18-Jun-18
152.47
0.01
0.006559097468188378
15-Jun-18
152.46
0.01
0.0065595277140045915
14-Jun-18
152.45
0.01
0.006559958016268696
13-Jun-18
152.44
0.01
0.006560388374991799
12-Jun-18
152.43
0.01
0.006560818790185015
11-Jun-18
152.42
0.01
0.006561249261859458
08-Jun-18
152.41
0.01
0.006561679790026247
07-Jun-18
152.4
0
0
06-Jun-18
152.4
0.01
0.0065621103746965025
05-Jun-18
152.39
0.02
0.01312594342718383
04-Jun-18
152.37
0.01
0.006563402467839328
01-Jun-18
152.36
0.01
0.006563833278634723
31-May-18
152.35
0
0
30-May-18
152.35
0.02
0.013129390139828005
29-May-18
152.33
0.01
0.006565126050420168
28-May-18
152.32
0.01
0.006565557087518876
25-May-18
152.31
0.01
0.006565988181221274
24-May-18
152.3
0
0
23-May-18
152.3
0.01
0.006566419331538512
22-May-18
152.29
0.02
0.013134563604124253
18-May-18
152.27
0.01
0.006567713122290818
17-May-18
152.26
0.01
0.006568144499178982
16-May-18
152.25
0.01
0.006568575932737782
15-May-18
152.24
0.01
0.006569007422978388
14-May-18
152.23
0.01
0.00656943896991197
11-May-18
152.22
0.02
0.013140604467805518
09-May-18
152.2
0.01
0.006570733950982325
08-May-18
152.19
0.01
0.006571165724799579
07-May-18
152.18
0.02
0.013144058885383806
04-May-18
152.16
0.01
0.006572461386789352
03-May-18
152.15
0.01
0.006572893387669252
02-May-18
152.14
0.02
0.013147515119642388
30-Apr-18
152.12
0.01
0.00657418973111564
27-Apr-18
152.11
0.01
0.006574621959237344
26-Apr-18
152.1
0.01
0.006575054244197515
25-Apr-18
152.09
0
0
24-Apr-18
152.09
0.02
0.013151837969356218
23-Apr-18
152.07
0.01
0.006576351440220966
20-Apr-18
152.06
0.01
0.006576783952647156
19-Apr-18
152.05
0.01
0.006577216521967903
18-Apr-18
152.04
0.01
0.0065776491481944355
17-Apr-18
152.03
0.01
0.0065780818313379815
16-Apr-18
152.02
0.02
0.013157894736842105
13-Apr-18
152
0
0
12-Apr-18
152
0.01
0.006579380222383051
11-Apr-18
151.99
0
0
10-Apr-18
151.99
0.02
0.01316049220240837
09-Apr-18
151.97
0.01
0.006580679126085812
06-Apr-18
151.96
0.01
0.006581112207963146
05-Apr-18
151.95
0
0
04-Apr-18
151.95
0.01
0.00658154534684744
03-Apr-18
151.94
0.03
0.01974853531696399
29-Mar-18
151.91
0
0
28-Mar-18
151.91
0
0
27-Mar-18
151.91
0.01
0.0065832784726793945
26-Mar-18
151.9
0.01
0.006583711896767397
23-Mar-18
151.89
0
0
22-Mar-18
151.89
0
0
21-Mar-18
151.89
0
0
20-Mar-18
151.89
0.01
0.006584145377929945
19-Mar-18
151.88
0.01
0.00658457891617831
16-Mar-18
151.87
0.01
0.006585012511523772
15-Mar-18
151.86
0
0
14-Mar-18
151.86
0.01
0.006585446163977609
13-Mar-18
151.85
0.01
0.006585879873551107
12-Mar-18
151.84
0.01
0.006586313640255549
09-Mar-18
151.83
0.01
0.006586747464102227
08-Mar-18
151.82
0
0
07-Mar-18
151.82
0.01
0.00658718134510243
06-Mar-18
151.81
0.01
0.006587615283267457
05-Mar-18
151.8
0.01
0.006588049278608604
02-Mar-18
151.79
0
0
01-Mar-18
151.79
0
0
28-Feb-18
151.79
0.01
0.006588483331137172
27-Feb-18
151.78
0.01
0.006588917440864466
26-Feb-18
151.77
0.01
0.006589351607801793
23-Feb-18
151.76
0.01
0.006589785831960461
22-Feb-18
151.75
0
0
21-Feb-18
151.75
0.02
0.013181308903974164
20-Feb-18
151.73
0
0
19-Feb-18
151.73
0.01
0.006591088847877669
16-Feb-18
151.72
0
0
15-Feb-18
151.72
0
0
14-Feb-18
151.72
0
0
13-Feb-18
151.72
0.01
0.006591523301034869
12-Feb-18
151.71
0.01
0.0065919578114700065
09-Feb-18
151.7
0.01
0.006592392379194409
08-Feb-18
151.69
0
0
07-Feb-18
151.69
0
0
06-Feb-18
151.69
0.01
0.006592827004219409
05-Feb-18
151.68
0.01
0.006593261686556339
02-Feb-18
151.67
0.01
0.006593696426216537
01-Feb-18
151.66
0
0
31-Jan-18
151.66
0
0
30-Jan-18
151.66
0.01
0.006594131223211342
29-Jan-18
151.65
0.01
0.006594566077552097
26-Jan-18
151.64
0.01
0.006595000989250148
25-Jan-18
151.63
0.01
0.0065954359583168445
24-Jan-18
151.62
0
0
23-Jan-18
151.62
0.01
0.006595870984763538
22-Jan-18
151.61
0
0
19-Jan-18
151.61
0.01
0.006596306068601583
18-Jan-18
151.6
0
0
17-Jan-18
151.6
0.01
0.006596741209842338
16-Jan-18
151.59
0.01
0.006597176408497163
15-Jan-18
151.58
0
0
12-Jan-18
151.58
0.01
0.006597611664577423
11-Jan-18
151.57
0
0
10-Jan-18
151.57
0
0
09-Jan-18
151.57
0.02
0.013196964698119432
08-Jan-18
151.55
0.01
0.006598917777484493
05-Jan-18
151.54
0.01
0.006599353263380189
04-Jan-18
151.53
0
0
03-Jan-18
151.53
0.01
0.006599788806758183
02-Jan-18
151.52
0.01
0.00660022440762986
29-Dec-17
151.51
0.01
0.006600660066006601
28-Dec-17
151.5
0.01
0.006601095781899795
27-Dec-17
151.49
0.02
0.013203934772562223
22-Dec-17
151.47
0
0
21-Dec-17
151.47
0
0
20-Dec-17
151.47
0.01
0.006602403274792024
19-Dec-17
151.46
0.01
0.006602839220864972
18-Dec-17
151.45
0
0
15-Dec-17
151.45
0
0
14-Dec-17
151.45
0
0
13-Dec-17
151.45
0
0
12-Dec-17
151.45
0.01
0.006603275224511358
11-Dec-17
151.44
0
0
08-Dec-17
151.44
0.01
0.0066037112857425875
07-Dec-17
151.43
0
0
06-Dec-17
151.43
0
0
05-Dec-17
151.43
0.01
0.00660414740457007
04-Dec-17
151.42
0.01
0.006604583581005218
01-Dec-17
151.41
0
0
30-Nov-17
151.41
0
0
29-Nov-17
151.41
0.01
0.0066050198150594455
28-Nov-17
151.4
0.01
0.006605456106744171
27-Nov-17
151.39
0
0
24-Nov-17
151.39
0.01
0.006605892456070815
23-Nov-17
151.38
0
0
22-Nov-17
151.38
0
0
21-Nov-17
151.38
0.01
0.0066063288630508026
20-Nov-17
151.37
0.01
0.0066067653276955605
17-Nov-17
151.36
0.01
0.006607201850016518
16-Nov-17
151.35
0
0
15-Nov-17
151.35
0
0
14-Nov-17
151.35
0.01
0.006607638430025109
13-Nov-17
151.34
0.01
0.00660807506773277
10-Nov-17
151.33
0
0
09-Nov-17
151.33
0
0
08-Nov-17
151.33
0.01
0.006608511763150938
07-Nov-17
151.32
0
0
06-Nov-17
151.32
0.01
0.006608948516291058
03-Nov-17
151.31
0.01
0.006609385327164574
02-Nov-17
151.3
0
0
31-Oct-17
151.3
0.01
0.006609822195782934
30-Oct-17
151.29
0
0
27-Oct-17
151.29
0.01
0.006610259122157589
26-Oct-17
151.28
0
0
25-Oct-17
151.28
0
0
24-Oct-17
151.28
0.02
0.01322226629644321
23-Oct-17
151.26
0
0
20-Oct-17
151.26
0
0
19-Oct-17
151.26
0
0
18-Oct-17
151.26
0
0
17-Oct-17
151.26
0.01
0.006611570247933884
16-Oct-17
151.25
0.01
0.006612007405448294
13-Oct-17
151.24
0
0
12-Oct-17
151.24
0
0
11-Oct-17
151.24
0
0
10-Oct-17
151.24
0.02
0.013225763787858748
09-Oct-17
151.22
-0.01
-0.006612444620776301
06-Oct-17
151.23
0.01
0.006612881893929374
05-Oct-17
151.22
0.01
0.0066133192249189865
04-Oct-17
151.21
0
0
03-Oct-17
151.21
0.01
0.006613756613756613
02-Oct-17
151.2
0
0
29-Sep-17
151.2
0.01
0.0066141940604537335
28-Sep-17
151.19
0
0
27-Sep-17
151.19
0
0
26-Sep-17
151.19
0.01
0.006614631565021828
25-Sep-17
151.18
0
0
22-Sep-17
151.18
0.01
0.006615069127472382
21-Sep-17
151.17
0
0
20-Sep-17
151.17
0
0
19-Sep-17
151.17
0.01
0.006615506747816882
18-Sep-17
151.16
0
0
15-Sep-17
151.16
0.01
0.006615944426066821
14-Sep-17
151.15
0
0
13-Sep-17
151.15
0
0
12-Sep-17
151.15
0.01
0.0066163821622336905
11-Sep-17
151.14
0.01
0.006616819956328989
08-Sep-17
151.13
0
0
07-Sep-17
151.13
0
0
06-Sep-17
151.13
0.01
0.006617257808364214
05-Sep-17
151.12
0.01
0.00661769571835087
04-Sep-17
151.11
0
0
01-Sep-17
151.11
0
0
31-Aug-17
151.11
0.01
0.0066181336863004635
30-Aug-17
151.1
0
0
29-Aug-17
151.1
0.01
0.006618571712224502
28-Aug-17
151.09
0
0
25-Aug-17
151.09
0.01
0.006619009796134498
24-Aug-17
151.08
0
0
23-Aug-17
151.08
0.01
0.0066194479380419675
22-Aug-17
151.07
0
0
21-Aug-17
151.07
0.01
0.006619886137958427
18-Aug-17
151.06
0.01
0.006620324395895399
17-Aug-17
151.05
0
0
16-Aug-17
151.05
0.01
0.0066207627118644065
14-Aug-17
151.04
0
0
11-Aug-17
151.04
0.01
0.0066212010858769784
10-Aug-17
151.03
0
0
09-Aug-17
151.03
0
0
08-Aug-17
151.03
0.01
0.006621639517944643
07-Aug-17
151.02
0.01
0.006622078008078935
04-Aug-17
151.01
0
0
03-Aug-17
151.01
0
0
02-Aug-17
151.01
0
0
01-Aug-17
151.01
0.01
0.006622516556291391
31-Jul-17
151
0.01
0.0066229551625935495
28-Jul-17
150.99
0
0
27-Jul-17
150.99
0
0
26-Jul-17
150.99
0.01
0.0066233938269969535
25-Jul-17
150.98
0
0
24-Jul-17
150.98
0.01
0.006623832549513148
21-Jul-17
150.97
0
0
20-Jul-17
150.97
0.01
0.006624271330153683
19-Jul-17
150.96
0
0
18-Jul-17
150.96
0
0
17-Jul-17
150.96
0.01
0.006624710168930109
14-Jul-17
150.95
0
0
13-Jul-17
150.95
0.05
0.03313452617627568
12-Jul-17
150.9
0.01
0.006627344423089668
11-Jul-17
150.89
0.01
0.006627783669141039
10-Jul-17
150.88
0
0
07-Jul-17
150.88
0
0
06-Jul-17
150.88
0.01
0.006628222973420826
05-Jul-17
150.87
0
0
04-Jul-17
150.87
0.01
0.006628662335940607
03-Jul-17
150.86
0
0
30-Jun-17
150.86
0
0
29-Jun-17
150.86
0.01
0.006629101756711966
28-Jun-17
150.85
0
0
27-Jun-17
150.85
0
0
26-Jun-17
150.85
0.01
0.006629541235746487
22-Jun-17
150.84
0
0
21-Jun-17
150.84
0
0
20-Jun-17
150.84
0.01
0.006629980773055758
19-Jun-17
150.83
-0.01
-0.006629541235746487
16-Jun-17
150.84
0
0
15-Jun-17
150.84
0
0
14-Jun-17
150.84
0.01
0.006629980773055758
13-Jun-17
150.83
0
0
12-Jun-17
150.83
0
0
09-Jun-17
150.83
0.01
0.006630420368651372
08-Jun-17
150.82
0
0
07-Jun-17
150.82
0.01
0.006630860022544924
06-Jun-17
150.81
0.01
0.006631299734748011
02-Jun-17
150.8
0
0
01-Jun-17
150.8
0
0
31-May-17
150.8
0
0
30-May-17
150.8
0.01
0.006631739505272233
29-May-17
150.79
0
0
26-May-17
150.79
0.01
0.006632179334129195
24-May-17
150.78
0
0
23-May-17
150.78
0.01
0.006632619221330504
22-May-17
150.77
0
0
19-May-17
150.77
0.01
0.0066330591668877685
18-May-17
150.76
0
0
17-May-17
150.76
0
0
16-May-17
150.76
0.01
0.006633499170812604
15-May-17
150.75
0
0
12-May-17
150.75
0.01
0.006633939233116624
11-May-17
150.74
0
0
10-May-17
150.74
0
0
09-May-17
150.74
0.02
0.01326963906581741
08-May-17
150.72
0.01
0.006635259770420012
05-May-17
150.71
0
0
04-May-17
150.71
0.01
0.006635700066357001
03-May-17
150.7
0
0
02-May-17
150.7
0.01
0.006636140420731303
28-Apr-17
150.69
0
0
27-Apr-17
150.69
0
0
26-Apr-17
150.69
0.01
0.006636580833554553
25-Apr-17
150.68
0.01
0.006637021304838389
24-Apr-17
150.67
0
0
21-Apr-17
150.67
0
0
20-Apr-17
150.67
0.01
0.006637461834594451
19-Apr-17
150.66
0
0
18-Apr-17
150.66
0.01
0.006637902422834384
13-Apr-17
150.65
0.01
0.006638343069569836
12-Apr-17
150.64
0
0
11-Apr-17
150.64
0.01
0.006638783774812454
10-Apr-17
150.63
0
0
07-Apr-17
150.63
0.01
0.006639224538573895
06-Apr-17
150.62
0
0
05-Apr-17
150.62
0
0
04-Apr-17
150.62
0.01
0.006639665360865812
03-Apr-17
150.61
0
0
31-Mar-17
150.61
0
0
30-Mar-17
150.61
0.01
0.006640106241699867
29-Mar-17
150.6
0
0
28-Mar-17
150.6
0
0
27-Mar-17
150.6
0.01
0.006640547181087721
24-Mar-17
150.59
0
0
23-Mar-17
150.59
0
0
22-Mar-17
150.59
0
0
21-Mar-17
150.59
0.01
0.006640988179041041
20-Mar-17
150.58
0
0
17-Mar-17
150.58
0
0
16-Mar-17
150.58
0.01
0.006641429235571495
15-Mar-17
150.57
0
0
14-Mar-17
150.57
0
0
13-Mar-17
150.57
0
0
10-Mar-17
150.57
0
0
09-Mar-17
150.57
0.01
0.0066418703506907545
08-Mar-17
150.56
0
0
07-Mar-17
150.56
0
0
06-Mar-17
150.56
0.01
0.006642311524410495
03-Mar-17
150.55
0
0
02-Mar-17
150.55
0
0
01-Mar-17
150.55
0.01
0.0066427527567423945
28-Feb-17
150.54
0
0
27-Feb-17
150.54
0.01
0.0066431940476981335
24-Feb-17
150.53
0
0
23-Feb-17
150.53
0
0
22-Feb-17
150.53
0.01
0.006643635397289397
21-Feb-17
150.52
0
0
20-Feb-17
150.52
0
0
17-Feb-17
150.52
0.01
0.006644076805527872
16-Feb-17
150.51
0
0
15-Feb-17
150.51
0
0
14-Feb-17
150.51
0.01
0.006644518272425249
13-Feb-17
150.5
0
0
10-Feb-17
150.5
0
0
09-Feb-17
150.5
0.01
0.0066449597979932225
08-Feb-17
150.49
0
0
07-Feb-17
150.49
0
0
06-Feb-17
150.49
0
0
03-Feb-17
150.49
0.01
0.006645401382243487
02-Feb-17
150.48
0
0
01-Feb-17
150.48
0
0
31-Jan-17
150.48
0
0
30-Jan-17
150.48
0.01
0.006645843025187745
27-Jan-17
150.47
0
0
26-Jan-17
150.47
0
0
25-Jan-17
150.47
0
0
24-Jan-17
150.47
0
0
23-Jan-17
150.47
0
0
20-Jan-17
150.47
0.01
0.006646284726837697
19-Jan-17
150.46
0
0
18-Jan-17
150.46
0
0
17-Jan-17
150.46
0.01
0.006646726487205052
16-Jan-17
150.45
0
0
13-Jan-17
150.45
0
0
12-Jan-17
150.45
0
0
11-Jan-17
150.45
0
0
10-Jan-17
150.45
0
0
09-Jan-17
150.45
0.01
0.006647168306301516
06-Jan-17
150.44
0
0
05-Jan-17
150.44
0
0
04-Jan-17
150.44
0.01
0.006647610184138802
03-Jan-17
150.43
0
0
02-Jan-17
150.43
0
0
30-Dec-16
150.43
0
0
29-Dec-16
150.43
0.01
0.0066480521207286265
28-Dec-16
150.42
0.01
0.006648494116082707
27-Dec-16
150.41
0
0
23-Dec-16
150.41
0
0
22-Dec-16
150.41
0
0
21-Dec-16
150.41
0
0
20-Dec-16
150.41
0.01
0.006648936170212766
19-Dec-16
150.4
0
0
16-Dec-16
150.4
0
0
15-Dec-16
150.4
0
0
14-Dec-16
150.4
0
0
13-Dec-16
150.4
0
0
12-Dec-16
150.4
0
0
09-Dec-16
150.4
0
0
08-Dec-16
150.4
0
0
07-Dec-16
150.4
0.01
0.006649378283130527
06-Dec-16
150.39
0
0
05-Dec-16
150.39
0
0
02-Dec-16
150.39
0.01
0.006649820454847719
01-Dec-16
150.38
0
0
30-Nov-16
150.38
0
0
29-Nov-16
150.38
0
0
28-Nov-16
150.38
0.01
0.006650262685376072
25-Nov-16
150.37
0
0
24-Nov-16
150.37
0
0
23-Nov-16
150.37
0
0
22-Nov-16
150.37
0.01
0.006650704974727321
21-Nov-16
150.36
0
0
18-Nov-16
150.36
0
0
17-Nov-16
150.36
0
0
16-Nov-16
150.36
0
0
15-Nov-16
150.36
0.01
0.006651147322913203
14-Nov-16
150.35
0
0
11-Nov-16
150.35
0
0
10-Nov-16
150.35
0
0
09-Nov-16
150.35
0.01
0.006651589729945457
08-Nov-16
150.34
0
0
07-Nov-16
150.34
0
0
04-Nov-16
150.34
0
0
03-Nov-16
150.34
0.01
0.006652032195835828
02-Nov-16
150.33
0
0
31-Oct-16
150.33
0.01
0.006652474720596061
28-Oct-16
150.32
0
0
27-Oct-16
150.32
0
0
26-Oct-16
150.32
0
0
25-Oct-16
150.32
0.01
0.006652917304237909
24-Oct-16
150.31
0
0
21-Oct-16
150.31
0.01
0.00665335994677312
20-Oct-16
150.3
0
0
19-Oct-16
150.3
0
0
18-Oct-16
150.3
0.01
0.006653802648213454
17-Oct-16
150.29
-0.01
-0.00665335994677312
14-Oct-16
150.3
0.01
0.006653802648213454
13-Oct-16
150.29
0
0
12-Oct-16
150.29
0
0
11-Oct-16
150.29
0.01
0.006654245408570668
10-Oct-16
150.28
-0.01
-0.006653802648213454
07-Oct-16
150.29
0
0
06-Oct-16
150.29
0.01
0.006654245408570668
05-Oct-16
150.28
0
0
04-Oct-16
150.28
0
0
03-Oct-16
150.28
0
0
30-Sep-16
150.28
0
0
29-Sep-16
150.28
0
0
28-Sep-16
150.28
0.01
0.006654688227856525
27-Sep-16
150.27
0
0
26-Sep-16
150.27
0
0
23-Sep-16
150.27
0
0
22-Sep-16
150.27
-0.01
-0.006654245408570668
21-Sep-16
150.28
0.01
0.006654688227856525
20-Sep-16
150.27
0.01
0.00665513110608279
19-Sep-16
150.26
0
0
16-Sep-16
150.26
0
0
15-Sep-16
150.26
0
0
14-Sep-16
150.26
0
0
13-Sep-16
150.26
0
0
12-Sep-16
150.26
0
0
09-Sep-16
150.26
0
0
08-Sep-16
150.26
0.01
0.0066555740432612314
07-Sep-16
150.25
0
0
06-Sep-16
150.25
0
0
05-Sep-16
150.25
0
0
02-Sep-16
150.25
0
0
01-Sep-16
150.25
0
0
31-Aug-16
150.25
0
0
30-Aug-16
150.25
0.01
0.006656017039403621
29-Aug-16
150.24
0
0
26-Aug-16
150.24
0
0
25-Aug-16
150.24
0
0
24-Aug-16
150.24
0.01
0.006656460094521734
23-Aug-16
150.23
0
0
22-Aug-16
150.23
0
0
19-Aug-16
150.23
0
0
18-Aug-16
150.23
0.01
0.006656903208627347
17-Aug-16
150.22
0
0
16-Aug-16
150.22
0
0
12-Aug-16
150.22
0
0
11-Aug-16
150.22
0
0
10-Aug-16
150.22
0
0
09-Aug-16
150.22
0.01
0.006657346381732242
08-Aug-16
150.21
0
0
05-Aug-16
150.21
-0.01
-0.006656903208627347
04-Aug-16
150.22
0
0
03-Aug-16
150.22
0.01
0.006657346381732242
02-Aug-16
150.21
0
0
01-Aug-16
150.21
0
0
29-Jul-16
150.21
0
0
28-Jul-16
150.21
0
0
27-Jul-16
150.21
0
0
26-Jul-16
150.21
0.01
0.006657789613848202
25-Jul-16
150.2
-0.01
-0.006657346381732242
22-Jul-16
150.21
0
0
21-Jul-16
150.21
0
0
20-Jul-16
150.21
0
0
19-Jul-16
150.21
0
0
18-Jul-16
150.21
0
0
15-Jul-16
150.21
0
0
14-Jul-16
150.21
0
0
13-Jul-16
150.21
0
0
12-Jul-16
150.21
0.01
0.006657789613848202
11-Jul-16
150.2
-0.01
-0.006657346381732242
08-Jul-16
150.21
0
0
07-Jul-16
150.21
0
0
06-Jul-16
150.21
0.01
0.006657789613848202
05-Jul-16
150.2
0
0
04-Jul-16
150.2
-0.01
-0.006657346381732242
01-Jul-16
150.21
0
0
30-Jun-16
150.21
0.01
0.006657789613848202
29-Jun-16
150.2
0
0
28-Jun-16
150.2
0
0
27-Jun-16
150.2
0
0
24-Jun-16
150.2
0
0
22-Jun-16
150.2
0
0
21-Jun-16
150.2
0
0
20-Jun-16
150.2
0
0
17-Jun-16
150.2
0
0
16-Jun-16
150.2
0
0
15-Jun-16
150.2
0.01
0.006658232904987017
14-Jun-16
150.19
0
0
13-Jun-16
150.19
0
0
10-Jun-16
150.19
0
0
09-Jun-16
150.19
0
0
08-Jun-16
150.19
0
0
07-Jun-16
150.19
0
0
06-Jun-16
150.19
0
0
03-Jun-16
150.19
0
0
02-Jun-16
150.19
0
0
01-Jun-16
150.19
0
0
31-May-16
150.19
0
0
30-May-16
150.19
0
0
27-May-16
150.19
0
0
26-May-16
150.19
0
0
25-May-16
150.19
0
0
24-May-16
150.19
0
0
23-May-16
150.19
0
0
20-May-16
150.19
0
0
19-May-16
150.19
0
0
18-May-16
150.19
0
0
17-May-16
150.19
0
0
13-May-16
150.19
0.01
0.006658676255160474
12-May-16
150.18
0
0
11-May-16
150.18
0
0
10-May-16
150.18
0
0
09-May-16
150.18
0
0
06-May-16
150.18
0
0
04-May-16
150.18
0
0
03-May-16
150.18
0
0
02-May-16
150.18
0
0
29-Apr-16
150.18
0
0
28-Apr-16
150.18
0
0
27-Apr-16
150.18
0
0
26-Apr-16
150.18
0
0
25-Apr-16
150.18
0
0
22-Apr-16
150.18
0
0
21-Apr-16
150.18
0
0
20-Apr-16
150.18
0
0
19-Apr-16
150.18
0.01
0.006659119664380369
18-Apr-16
150.17
0
0
15-Apr-16
150.17
0
0
14-Apr-16
150.17
0
0
13-Apr-16
150.17
0
0
12-Apr-16
150.17
0
0
11-Apr-16
150.17
0
0
08-Apr-16
150.17
0
0
07-Apr-16
150.17
0
0
06-Apr-16
150.17
0
0
05-Apr-16
150.17
0.01
0.006659563132658497
04-Apr-16
150.16
-0.01
-0.006659119664380369
01-Apr-16
150.17
0
0
31-Mar-16
150.17
0
0
30-Mar-16
150.17
0.01
0.006659563132658497
29-Mar-16
150.16
0
0
24-Mar-16
150.16
0
0
23-Mar-16
150.16
0
0
22-Mar-16
150.16
0
0
21-Mar-16
150.16
0
0
18-Mar-16
150.16
0
0
17-Mar-16
150.16
0.01
0.00666000666000666
16-Mar-16
150.15
0
0
15-Mar-16
150.15
0
0
14-Mar-16
150.15
0
0
11-Mar-16
150.15
0
0
10-Mar-16
150.15
0
0
09-Mar-16
150.15
0
0
08-Mar-16
150.15
0.01
0.006660450246436659
07-Mar-16
150.14
0
0
04-Mar-16
150.14
0
0
03-Mar-16
150.14
0
0
02-Mar-16
150.14
0
0
01-Mar-16
150.14
0.01
0.006660893891960301
29-Feb-16
150.13
-0.01
-0.006660450246436659
26-Feb-16
150.14
0
0
25-Feb-16
150.14
0
0
24-Feb-16
150.14
0
0
23-Feb-16
150.14
0.01
0.006660893891960301
22-Feb-16
150.13
0
0
19-Feb-16
150.13
-0.01
-0.006660450246436659
18-Feb-16
150.14
0.01
0.006660893891960301
17-Feb-16
150.13
0
0
16-Feb-16
150.13
0
0
15-Feb-16
150.13
0
0
12-Feb-16
150.13
0
0
11-Feb-16
150.13
0
0
10-Feb-16
150.13
0
0
09-Feb-16
150.13
0
0
08-Feb-16
150.13
0
0
05-Feb-16
150.13
0
0
04-Feb-16
150.13
0
0
03-Feb-16
150.13
0
0
02-Feb-16
150.13
0
0
01-Feb-16
150.13
0
0
29-Jan-16
150.13
0
0
28-Jan-16
150.13
0
0
27-Jan-16
150.13
0
0
26-Jan-16
150.13
0
0
25-Jan-16
150.13
0
0
22-Jan-16
150.13
0.01
0.006661337596589395
21-Jan-16
150.12
0
0
20-Jan-16
150.12
0
0
19-Jan-16
150.12
0
0
18-Jan-16
150.12
0
0
15-Jan-16
150.12
0
0
14-Jan-16
150.12
0
0
13-Jan-16
150.12
0
0
12-Jan-16
150.12
0
0
11-Jan-16
150.12
0
0
08-Jan-16
150.12
0
0
07-Jan-16
150.12
0
0
06-Jan-16
150.12
0
0
05-Jan-16
150.12
0
0
04-Jan-16
150.12
0
0
31-Dec-15
150.12
0
0
30-Dec-15
150.12
0
0
29-Dec-15
150.12
0.01
0.006661781360335754
28-Dec-15
150.11
-0.01
-0.006661337596589395
23-Dec-15
150.12
0.01
0.006661781360335754
22-Dec-15
150.11
0
0
21-Dec-15
150.11
-0.01
-0.006661337596589395
18-Dec-15
150.12
0
0
17-Dec-15
150.12
0
0
16-Dec-15
150.12
0
0
15-Dec-15
150.12
0
0
14-Dec-15
150.12
0
0
11-Dec-15
150.12
0
0
10-Dec-15
150.12
-0.01
-0.006660893891960301
09-Dec-15
150.13
0
0
08-Dec-15
150.13
0
0
07-Dec-15
150.13
0
0
04-Dec-15
150.13
0
0
03-Dec-15
150.13
0
0
02-Dec-15
150.13
0
0
01-Dec-15
150.13
0
0
30-Nov-15
150.13
0
0
27-Nov-15
150.13
0
0
26-Nov-15
150.13
0
0
25-Nov-15
150.13
-0.01
-0.006660450246436659
24-Nov-15
150.14
0.01
0.006660893891960301
23-Nov-15
150.13
0
0
20-Nov-15
150.13
-0.01
-0.006660450246436659
19-Nov-15
150.14
0.01
0.006660893891960301
18-Nov-15
150.13
-0.01
-0.006660450246436659
17-Nov-15
150.14
0.01
0.006660893891960301
16-Nov-15
150.13
-0.01
-0.006660450246436659
13-Nov-15
150.14
0
0
12-Nov-15
150.14
0
0
11-Nov-15
150.14
0
0
10-Nov-15
150.14
0
0
09-Nov-15
150.14
0
0
06-Nov-15
150.14
0
0
05-Nov-15
150.14
0
0
04-Nov-15
150.14
0
0
03-Nov-15
150.14
0
0
02-Nov-15
150.14
0
0
30-Oct-15
150.14
0
0
29-Oct-15
150.14
0
0
28-Oct-15
150.14
0
0
27-Oct-15
150.14
0
0
26-Oct-15
150.14
0
0
23-Oct-15
150.14
0
0
22-Oct-15
150.14
0
0
21-Oct-15
150.14
0
0
20-Oct-15
150.14
0
0
19-Oct-15
150.14
0
0
16-Oct-15
150.14
0
0
15-Oct-15
150.14
0
0
14-Oct-15
150.14
0
0
13-Oct-15
150.14
0
0
12-Oct-15
150.14
0
0
09-Oct-15
150.14
0
0
08-Oct-15
150.14
0
0
07-Oct-15
150.14
0
0
06-Oct-15
150.14
0.01
0.006660893891960301
05-Oct-15
150.13
-0.01
-0.006660450246436659
02-Oct-15
150.14
0
0
01-Oct-15
150.14
0
0
30-Sep-15
150.14
0.01
0.006660893891960301
29-Sep-15
150.13
0
0
28-Sep-15
150.13
0
0
25-Sep-15
150.13
0
0
24-Sep-15
150.13
0
0
23-Sep-15
150.13
0
0
22-Sep-15
150.13
0
0
21-Sep-15
150.13
0
0
18-Sep-15
150.13
0
0
17-Sep-15
150.13
0
0
16-Sep-15
150.13
0
0
15-Sep-15
150.13
0
0
14-Sep-15
150.13
0
0
11-Sep-15
150.13
0
0
10-Sep-15
150.13
0
0
09-Sep-15
150.13
0
0
08-Sep-15
150.13
0
0
07-Sep-15
150.13
0
0
04-Sep-15
150.13
0
0
03-Sep-15
150.13
0
0
02-Sep-15
150.13
0
0
01-Sep-15
150.13
0
0
31-Aug-15
150.13
0
0
28-Aug-15
150.13
0
0
27-Aug-15
150.13
0
0
26-Aug-15
150.13
0
0
25-Aug-15
150.13
0.01
0.006661337596589395
24-Aug-15
150.12
-0.01
-0.006660893891960301
21-Aug-15
150.13
0
0
20-Aug-15
150.13
0
0
19-Aug-15
150.13
0
0
18-Aug-15
150.13
0.01
0.006661337596589395
17-Aug-15
150.12
-0.01
-0.006660893891960301
14-Aug-15
150.13
0
0
13-Aug-15
150.13
0
0
12-Aug-15
150.13
0
0
11-Aug-15
150.13
0
0
10-Aug-15
150.13
0
0
07-Aug-15
150.13
0
0
06-Aug-15
150.13
0
0
05-Aug-15
150.13
0
0
04-Aug-15
150.13
0
0
03-Aug-15
150.13
0
0
31-Jul-15
150.13
0
0
30-Jul-15
150.13
0
0
29-Jul-15
150.13
0
0
28-Jul-15
150.13
0
0
27-Jul-15
150.13
0
0
24-Jul-15
150.13
0
0
23-Jul-15
150.13
0
0
22-Jul-15
150.13
0
0
21-Jul-15
150.13
0
0
20-Jul-15
150.13
0
0
17-Jul-15
150.13
0
0
16-Jul-15
150.13
0
0
15-Jul-15
150.13
0
0
14-Jul-15
150.13
0.01
0.006661337596589395
13-Jul-15
150.12
-0.01
-0.006660893891960301
10-Jul-15
150.13
0
0
09-Jul-15
150.13
0
0
08-Jul-15
150.13
0
0
07-Jul-15
150.13
0
0
06-Jul-15
150.13
0
0
03-Jul-15
150.13
0
0
02-Jul-15
150.13
0
0
01-Jul-15
150.13
0
0
30-Jun-15
150.13
0
0
29-Jun-15
150.13
0
0
26-Jun-15
150.13
0
0
25-Jun-15
150.13
0
0
24-Jun-15
150.13
0
0
22-Jun-15
150.13
0
0
19-Jun-15
150.13
0
0
18-Jun-15
150.13
0
0
17-Jun-15
150.13
0
0
16-Jun-15
150.13
0
0
15-Jun-15
150.13
0
0
12-Jun-15
150.13
0
0
11-Jun-15
150.13
0
0
10-Jun-15
150.13
0
0
09-Jun-15
150.13
0
0
08-Jun-15
150.13
0
0
05-Jun-15
150.13
0
0
04-Jun-15
150.13
0
0
03-Jun-15
150.13
0
0
02-Jun-15
150.13
0
0
01-Jun-15
150.13
0
0
29-May-15
150.13
0
0
28-May-15
150.13
0
0
27-May-15
150.13
0
0
26-May-15
150.13
0
0
22-May-15
150.13
0
0
21-May-15
150.13
0
0
20-May-15
150.13
0
0
19-May-15
150.13
0
0
18-May-15
150.13
0
0
15-May-15
150.13
0
0
13-May-15
150.13
0
0
12-May-15
150.13
0
0
11-May-15
150.13
0
0
08-May-15
150.13
0
0
07-May-15
150.13
0
0
06-May-15
150.13
0
0
05-May-15
150.13
0
0
04-May-15
150.13
0
0
30-Apr-15
150.13
0
0
29-Apr-15
150.13
0
0
28-Apr-15
150.13
0
0
27-Apr-15
150.13
0
0
24-Apr-15
150.13
0
0
23-Apr-15
150.13
0
0
22-Apr-15
150.13
0
0
21-Apr-15
150.13
0
0
20-Apr-15
150.13
0
0
17-Apr-15
150.13
0
0
16-Apr-15
150.13
0
0
15-Apr-15
150.13
0
0
14-Apr-15
150.13
0
0
13-Apr-15
150.13
0
0
10-Apr-15
150.13
0
0
09-Apr-15
150.13
0
0
08-Apr-15
150.13
0
0
07-Apr-15
150.13
0
0
02-Apr-15
150.13
0
0
01-Apr-15
150.13
0
0
31-Mar-15
150.13
0
0
30-Mar-15
150.13
0
0
27-Mar-15
150.13
0
0
26-Mar-15
150.13
0
0
25-Mar-15
150.13
0
0
24-Mar-15
150.13
0
0
23-Mar-15
150.13
0
0
20-Mar-15
150.13
0
0
19-Mar-15
150.13
0
0
18-Mar-15
150.13
0
0
17-Mar-15
150.13
0
0
16-Mar-15
150.13
0
0
13-Mar-15
150.13
0
0
12-Mar-15
150.13
0
0
11-Mar-15
150.13
0
0
10-Mar-15
150.13
0
0
09-Mar-15
150.13
0
0
06-Mar-15
150.13
0
0
05-Mar-15
150.13
0
0
04-Mar-15
150.13
0
0
03-Mar-15
150.13
0
0
02-Mar-15
150.13
0
0
27-Feb-15
150.13
0
0
26-Feb-15
150.13
0
0
25-Feb-15
150.13
0.01
0.006661337596589395
24-Feb-15
150.12
0
0
23-Feb-15
150.12
-0.01
-0.006660893891960301
20-Feb-15
150.13
0
0
19-Feb-15
150.13
0
0
18-Feb-15
150.13
0.01
0.006661337596589395
17-Feb-15
150.12
0
0
16-Feb-15
150.12
0
0
13-Feb-15
150.12
0
0
12-Feb-15
150.12
-0.01
-0.006660893891960301
11-Feb-15
150.13
0.01
0.006661337596589395
10-Feb-15
150.12
0
0
09-Feb-15
150.12
-0.01
-0.006660893891960301
06-Feb-15
150.13
0
0
05-Feb-15
150.13
0
0
04-Feb-15
150.13
0
0
03-Feb-15
150.13
0
0
02-Feb-15
150.13
0
0
30-Jan-15
150.13
0
0
29-Jan-15
150.13
0
0
28-Jan-15
150.13
0
0
27-Jan-15
150.13
0.01
0.006661337596589395
26-Jan-15
150.12
0
0
23-Jan-15
150.12
0
0
22-Jan-15
150.12
-0.01
-0.006660893891960301
21-Jan-15
150.13
0.01
0.006661337596589395
20-Jan-15
150.12
0
0
19-Jan-15
150.12
-0.01
-0.006660893891960301
16-Jan-15
150.13
0
0
15-Jan-15
150.13
0
0
14-Jan-15
150.13
0
0
13-Jan-15
150.13
0
0
12-Jan-15
150.13
0
0
09-Jan-15
150.13
0
0
08-Jan-15
150.13
0
0
07-Jan-15
150.13
0
0
06-Jan-15
150.13
0.01
0.006661337596589395
05-Jan-15
150.12
0
0
02-Jan-15
150.12
0
0
31-Dec-14
150.12
0
0
30-Dec-14
150.12
0
0
29-Dec-14
150.12
--
--
23-Dec-14
150.12
0
0
22-Dec-14
150.12
-0.01
-0.006660893891960301
19-Dec-14
150.13
0
0
18-Dec-14
150.13
0
0
17-Dec-14
150.13
0
0
16-Dec-14
150.13
0
0
15-Dec-14
150.13
0
0
12-Dec-14
150.13
0
0
11-Dec-14
150.13
0
0
10-Dec-14
150.13
0
0
09-Dec-14
150.13
0
0
08-Dec-14
150.13
0
0
05-Dec-14
150.13
0
0
04-Dec-14
150.13
0
0
03-Dec-14
150.13
0
0
02-Dec-14
150.13
0
0
01-Dec-14
150.13
0
0
28-Nov-14
150.13
0
0
27-Nov-14
150.13
0
0
26-Nov-14
150.13
0
0
25-Nov-14
150.13
0
0
24-Nov-14
150.13
0
0
21-Nov-14
150.13
0
0
20-Nov-14
150.13
0
0
19-Nov-14
150.13
0
0
18-Nov-14
150.13
0
0
17-Nov-14
150.13
0
0
14-Nov-14
150.13
0
0
13-Nov-14
150.13
0
0
12-Nov-14
150.13
0
0
11-Nov-14
150.13
0
0
10-Nov-14
150.13
0
0
07-Nov-14
150.13
0
0
06-Nov-14
150.13
0
0
05-Nov-14
150.13
0
0
04-Nov-14
150.13
0
0
03-Nov-14
150.13
0
0
31-Oct-14
150.13
0
0
30-Oct-14
150.13
0
0
29-Oct-14
150.13
0
0
28-Oct-14
150.13
0
0
27-Oct-14
150.13
0
0
24-Oct-14
150.13
0
0
23-Oct-14
150.13
0
0
22-Oct-14
150.13
0.02
0.013323562720671507
21-Oct-14
150.11
0.01
0.006662225183211193
20-Oct-14
150.1
-0.01
-0.006661781360335754
17-Oct-14
150.11
0
0
16-Oct-14
150.11
0
0
15-Oct-14
150.11
0.01
0.006662225183211193
14-Oct-14
150.1
0
0
13-Oct-14
150.1
-0.01
-0.006661781360335754
10-Oct-14
150.11
0
0
09-Oct-14
150.11
0
0
08-Oct-14
150.11
0
0
07-Oct-14
150.11
0.01
0.006662225183211193
06-Oct-14
150.1
-0.01
-0.006661781360335754
03-Oct-14
150.11
0
0
02-Oct-14
150.11
0
0
01-Oct-14
150.11
0
0
30-Sep-14
150.11
0
0
29-Sep-14
150.11
0
0
26-Sep-14
150.11
0
0
25-Sep-14
150.11
0
0
24-Sep-14
150.11
0
0
23-Sep-14
150.11
0
0
22-Sep-14
150.11
0
0
19-Sep-14
150.11
0
0
18-Sep-14
150.11
0
0
17-Sep-14
150.11
0
0
16-Sep-14
150.11
0
0
15-Sep-14
150.11
0
0
12-Sep-14
150.11
0
0
11-Sep-14
150.11
0
0
10-Sep-14
150.11
0
0
09-Sep-14
150.11
0
0
08-Sep-14
150.11
0
0
05-Sep-14
150.11
0
0
04-Sep-14
150.11
0
0
03-Sep-14
150.11
0.01
0.006662225183211193
02-Sep-14
150.1
0
0
01-Sep-14
150.1
-0.01
-0.006661781360335754
29-Aug-14
150.11
0
0
28-Aug-14
150.11
0
0
27-Aug-14
150.11
0
0
26-Aug-14
150.11
0
0
25-Aug-14
150.11
0
0
22-Aug-14
150.11
0
0
21-Aug-14
150.11
0
0
20-Aug-14
150.11
0
0
19-Aug-14
150.11
0
0
18-Aug-14
150.11
0
0
14-Aug-14
150.11
0
0
13-Aug-14
150.11
0
0
12-Aug-14
150.11
0
0
11-Aug-14
150.11
0
0
08-Aug-14
150.11
0
0
07-Aug-14
150.11
0
0
06-Aug-14
150.11
0
0
05-Aug-14
150.11
0
0
04-Aug-14
150.11
0
0
01-Aug-14
150.11
0
0
31-Jul-14
150.11
0
0
30-Jul-14
150.11
0
0
29-Jul-14
150.11
0
0
28-Jul-14
150.11
0
0
25-Jul-14
150.11
0
0
24-Jul-14
150.11
0
0
23-Jul-14
150.11
0
0
22-Jul-14
150.11
0
0
21-Jul-14
150.11
0
0
18-Jul-14
150.11
0
0
17-Jul-14
150.11
0
0
16-Jul-14
150.11
0
0
15-Jul-14
150.11
0
0
14-Jul-14
150.11
0
0
11-Jul-14
150.11
0
0
10-Jul-14
150.11
0
0
09-Jul-14
150.11
0
0
08-Jul-14
150.11
0
0
07-Jul-14
150.11
0
0
04-Jul-14
150.11
0
0
03-Jul-14
150.11
0
0
02-Jul-14
150.11
0
0
01-Jul-14
150.11
0
0
30-Jun-14
150.11
0
0
27-Jun-14
150.11
0
0
26-Jun-14
150.11
0
0
25-Jun-14
150.11
0
0
24-Jun-14
150.11
0
0
20-Jun-14
150.11
0
0
19-Jun-14
150.11
0
0
18-Jun-14
150.11
0
0
17-Jun-14
150.11
0
0
16-Jun-14
150.11
0
0
13-Jun-14
150.11
0
0
12-Jun-14
150.11
0
0
11-Jun-14
150.11
0
0
10-Jun-14
150.11
0
0
06-Jun-14
150.11
0
0
04-Jun-14
150.11
0
0
03-Jun-14
150.11
0
0
02-Jun-14
150.11
0
0
30-May-14
150.11
0
0
28-May-14
150.11
0
0
27-May-14
150.11
0
0
26-May-14
150.11
0
0
23-May-14
150.11
0
0
22-May-14
150.11
0
0
21-May-14
150.11
0
0
20-May-14
150.11
0
0
19-May-14
150.11
0
0
16-May-14
150.11
0
0
15-May-14
150.11
0
0
14-May-14
150.11
0
0
13-May-14
150.11
0
0
12-May-14
150.11
0
0
09-May-14
150.11
0
0
08-May-14
150.11
0
0
07-May-14
150.11
0
0
06-May-14
150.11
0
0
05-May-14
150.11
0
0
02-May-14
150.11
0
0
30-Apr-14
150.11
0
0
29-Apr-14
150.11
0
0
28-Apr-14
150.11
0
0
25-Apr-14
150.11
0
0
24-Apr-14
150.11
0
0
23-Apr-14
150.11
0
0
22-Apr-14
150.11
0
0
17-Apr-14
150.11
0
0
16-Apr-14
150.11
0
0
15-Apr-14
150.11
0
0
14-Apr-14
150.11
0
0
11-Apr-14
150.11
0
0
10-Apr-14
150.11
0
0
09-Apr-14
150.11
0
0
08-Apr-14
150.11
0
0
07-Apr-14
150.11
0
0
04-Apr-14
150.11
0
0
03-Apr-14
150.11
0
0
02-Apr-14
150.11
0
0
01-Apr-14
150.11
0
0
31-Mar-14
150.11
0
0
28-Mar-14
150.11
0
0
27-Mar-14
150.11
0
0
26-Mar-14
150.11
0
0
25-Mar-14
150.11
0
0
24-Mar-14
150.11
0
0
21-Mar-14
150.11
0
0
20-Mar-14
150.11
0
0
19-Mar-14
150.11
0
0
18-Mar-14
150.11
0
0
17-Mar-14
150.11
0
0
14-Mar-14
150.11
0
0
13-Mar-14
150.11
0
0
12-Mar-14
150.11
0.01
0.006662225183211193
11-Mar-14
150.1
0
0
10-Mar-14
150.1
-0.01
-0.006661781360335754
07-Mar-14
150.11
0
0
06-Mar-14
150.11
0
0
05-Mar-14
150.11
0
0
04-Mar-14
150.11
0
0
03-Mar-14
150.11
0
0
28-Feb-14
150.11
0
0
27-Feb-14
150.11
0
0
26-Feb-14
150.11
0
0
25-Feb-14
150.11
0
0
24-Feb-14
150.11
0
0
21-Feb-14
150.11
0
0
20-Feb-14
150.11
0
0
19-Feb-14
150.11
0
0
18-Feb-14
150.11
0
0
17-Feb-14
150.11
0
0
14-Feb-14
150.11
0
0
13-Feb-14
150.11
0
0
12-Feb-14
150.11
0
0
11-Feb-14
150.11
0
0
10-Feb-14
150.11
0
0
07-Feb-14
150.11
0
0
06-Feb-14
150.11
0
0
05-Feb-14
150.11
0
0
04-Feb-14
150.11
0.01
0.006662225183211193
03-Feb-14
150.1
-0.01
-0.006661781360335754
31-Jan-14
150.11
0.01
0.006662225183211193
30-Jan-14
150.1
-0.01
-0.006661781360335754
29-Jan-14
150.11
0
0
28-Jan-14
150.11
0.01
0.006662225183211193
27-Jan-14
150.1
0
0
24-Jan-14
150.1
0
0
23-Jan-14
150.1
0
0
22-Jan-14
150.1
0
0
21-Jan-14
150.1
-0.01
-0.006661781360335754
20-Jan-14
150.11
0
0
17-Jan-14
150.11
0.01
0.006662225183211193
16-Jan-14
150.1
0
0
15-Jan-14
150.1
0
0
14-Jan-14
150.1
0
0
13-Jan-14
150.1
0
0
10-Jan-14
150.1
0
0
09-Jan-14
150.1
0
0
08-Jan-14
150.1
0
0
07-Jan-14
150.1
0
0
06-Jan-14
150.1
0
0
03-Jan-14
150.1
0
0
02-Jan-14
150.1
0
0
31-Dec-13
150.1
0
0
30-Dec-13
150.1
0
0
27-Dec-13
150.1
0
0
23-Dec-13
150.1
0
0
20-Dec-13
150.1
0
0
19-Dec-13
150.1
0
0
18-Dec-13
150.1
0
0
17-Dec-13
150.1
0
0
16-Dec-13
150.1
0.06
0.03998933617701946
13-Dec-13
150.04
0
0
12-Dec-13
150.04
0
0
11-Dec-13
150.04
0
0
10-Dec-13
150.04
-0.01
-0.006664445184938354
09-Dec-13
150.05
0.01
0.006664889362836577
06-Dec-13
150.04
0
0
05-Dec-13
150.04
0
0
04-Dec-13
150.04
0
0
03-Dec-13
150.04
0
0
02-Dec-13
150.04
0
0
29-Nov-13
150.04
0
0
28-Nov-13
150.04
0
0
27-Nov-13
150.04
-0.03
-0.019990671020190576
26-Nov-13
150.07
0.01
0.006664001066240171
25-Nov-13
150.06
0
0
22-Nov-13
150.06
0
0
21-Nov-13
150.06
0
0
20-Nov-13
150.06
0
0
19-Nov-13
150.06
0
0
18-Nov-13
150.06
0
0
15-Nov-13
150.06
0
0
14-Nov-13
150.06
0
0
13-Nov-13
150.06
0
0
12-Nov-13
150.06
0
0
11-Nov-13
150.06
0
0
08-Nov-13
150.06
0
0
07-Nov-13
150.06
-0.01
-0.006663557006730192
06-Nov-13
150.07
0
0
05-Nov-13
150.07
0
0
04-Nov-13
150.07
0
0
31-Oct-13
150.07
0
0
30-Oct-13
150.07
0
0
29-Oct-13
150.07
0
0
28-Oct-13
150.07
0
0
25-Oct-13
150.07
0
0
24-Oct-13
150.07
0
0
23-Oct-13
150.07
0
0
22-Oct-13
150.07
0
0
21-Oct-13
150.07
-0.02
-0.01332533813045506
18-Oct-13
150.09
0
0
17-Oct-13
150.09
0
0
16-Oct-13
150.09
0
0
15-Oct-13
150.09
0
0
14-Oct-13
150.09
0
0
11-Oct-13
150.09
0
0
10-Oct-13
150.09
0
0
09-Oct-13
150.09
0
0
08-Oct-13
150.09
0
0
07-Oct-13
150.09
-0.02
-0.013323562720671507
04-Oct-13
150.11
0.02
0.01332533813045506
03-Oct-13
150.09
0
0
02-Oct-13
150.09
0.01
0.006663113006396588
01-Oct-13
150.08
0
0
30-Sep-13
150.08
0
0
27-Sep-13
150.08
0
0
26-Sep-13
150.08
0
0
25-Sep-13
150.08
0
0
24-Sep-13
150.08
0
0
23-Sep-13
150.08
0
0
20-Sep-13
150.08
0.02
0.013328002132480341
19-Sep-13
150.06
0
0
18-Sep-13
150.06
0
0
17-Sep-13
150.06
0
0
16-Sep-13
150.06
0
0
13-Sep-13
150.06
0
0
12-Sep-13
150.06
0
0
11-Sep-13
150.06
0
0
10-Sep-13
150.06
-0.01
-0.006663557006730192
09-Sep-13
150.07
0
0
06-Sep-13
150.07
0
0
05-Sep-13
150.07
0
0
04-Sep-13
150.07
-0.01
-0.006663113006396588
03-Sep-13
150.08
0
0
02-Sep-13
150.08
0
0
30-Aug-13
150.08
0
0
29-Aug-13
150.08
0
0
28-Aug-13
150.08
-0.01
-0.00666266906522753
27-Aug-13
150.09
0.01
0.006663113006396588
26-Aug-13
150.08
0
0
23-Aug-13
150.08
0
0
22-Aug-13
150.08
0
0
21-Aug-13
150.08
0
0
20-Aug-13
150.08
-0.01
-0.00666266906522753
19-Aug-13
150.09
0
0
16-Aug-13
150.09
0
0
14-Aug-13
150.09
0
0
13-Aug-13
150.09
0
0
12-Aug-13
150.09
0.01
0.006663113006396588
09-Aug-13
150.08
0
0
08-Aug-13
150.08
0
0
07-Aug-13
150.08
0
0
06-Aug-13
150.08
0
0
05-Aug-13
150.08
0
0
02-Aug-13
150.08
0
0
01-Aug-13
150.08
0
0
31-Jul-13
150.08
0
0
30-Jul-13
150.08
0
0
29-Jul-13
150.08
0
0
26-Jul-13
150.08
0
0
25-Jul-13
150.08
0
0
24-Jul-13
150.08
0
0
23-Jul-13
150.08
0
0
22-Jul-13
150.08
0
0
19-Jul-13
150.08
0.01
0.006663557006730192
18-Jul-13
150.07
0
0
17-Jul-13
150.07
0
0
16-Jul-13
150.07
0
0
15-Jul-13
150.07
-0.05
-0.033306687982946975
12-Jul-13
150.12
0.01
0.006661781360335754
11-Jul-13
150.11
0
0
10-Jul-13
150.11
0
0
09-Jul-13
150.11
0
0
08-Jul-13
150.11
0
0
05-Jul-13
150.11
0
0
04-Jul-13
150.11
0
0
03-Jul-13
150.11
0
0
02-Jul-13
150.11
0
0
01-Jul-13
150.11
0
0
28-Jun-13
150.11
0
0
27-Jun-13
150.11
0
0
26-Jun-13
150.11
0
0
25-Jun-13
150.11
0
0
24-Jun-13
150.11
0
0
21-Jun-13
150.11
0
0
20-Jun-13
150.11
-0.01
-0.006661337596589395
19-Jun-13
150.12
0
0
18-Jun-13
150.12
0
0
17-Jun-13
150.12
0
0
14-Jun-13
150.12
0.01
0.006661781360335754
13-Jun-13
150.11
-0.01
-0.006661337596589395
12-Jun-13
150.12
0
0
11-Jun-13
150.12
0.04
0.026652452025586353
10-Jun-13
150.08
0.01
0.006663557006730192
07-Jun-13
150.07
0
0
06-Jun-13
150.07
0
0
05-Jun-13
150.07
-0.01
-0.006663113006396588
04-Jun-13
150.08
0.01
0.006663557006730192
03-Jun-13
150.07
0
0
31-May-13
150.07
0
0
30-May-13
150.07
0
0
29-May-13
150.07
0
0
28-May-13
150.07
0
0
27-May-13
150.07
0
0
24-May-13
150.07
0
0
23-May-13
150.07
0
0
22-May-13
150.07
0
0
21-May-13
150.07
0
0
17-May-13
150.07
0
0
16-May-13
150.07
0
0
15-May-13
150.07
0
0
14-May-13
150.07
0
0
13-May-13
150.07
0
0
10-May-13
150.07
0
0
08-May-13
150.07
0
0
07-May-13
150.07
0
0
06-May-13
150.07
0
0
03-May-13
150.07
0
0
02-May-13
150.07
0
0
30-Apr-13
150.07
0.01
0.006664001066240171
29-Apr-13
150.06
0
0
26-Apr-13
150.06
0
0
25-Apr-13
150.06
0
0
24-Apr-13
150.06
0
0
23-Apr-13
150.06
0
0
22-Apr-13
150.06
0
0
19-Apr-13
150.06
0
0
18-Apr-13
150.06
0
0
17-Apr-13
150.06
0
0
16-Apr-13
150.06
0
0
15-Apr-13
150.06
0
0
12-Apr-13
150.06
0
0
11-Apr-13
150.06
0.01
0.01
10-Apr-13
150.05
-0.01
-0.01
09-Apr-13
150.06
0
0
08-Apr-13
150.06
0
0
05-Apr-13
150.06
0
0
04-Apr-13
150.06
0
0
03-Apr-13
150.06
-0.01
-0.01
02-Apr-13
150.07
0.01
0.01
28-Mar-13
150.06
-0.01
-0.01
27-Mar-13
150.07
0
0
26-Mar-13
150.07
0
0
25-Mar-13
150.07
0.01
0.01
22-Mar-13
150.06
0
0
21-Mar-13
150.06
-0.01
-0.01
20-Mar-13
150.07
0.01
0.01
19-Mar-13
150.06
0
0
18-Mar-13
150.06
0
0
15-Mar-13
150.06
0
0
14-Mar-13
150.06
0
0
13-Mar-13
150.06
0
0
12-Mar-13
150.06
0
0
11-Mar-13
150.06
0
0
08-Mar-13
150.06
0
0
07-Mar-13
150.06
0
0
06-Mar-13
150.06
0
0
05-Mar-13
150.06
-0.01
-0.01
04-Mar-13
150.07
0
0
01-Mar-13
150.07
0
0
28-Feb-13
150.07
0
0
27-Feb-13
150.07
-0.01
-0.01
26-Feb-13
150.08
-0.01
-0.01
25-Feb-13
150.09
0
0
22-Feb-13
150.09
0
0
21-Feb-13
150.09
0
0
20-Feb-13
150.09
0
0
19-Feb-13
150.09
0
0
18-Feb-13
150.09
0
0
15-Feb-13
150.09
0
0
14-Feb-13
150.09
0
0
13-Feb-13
150.09
0
0
12-Feb-13
150.09
0
0
11-Feb-13
150.09
0
0
08-Feb-13
150.09
0
0
07-Feb-13
150.09
0
0
06-Feb-13
150.09
0
0
05-Feb-13
150.09
0
0
04-Feb-13
150.09
0
0
01-Feb-13
150.09
0
0
31-Jan-13
150.09
0
0
30-Jan-13
150.09
0.01
0.01
29-Jan-13
150.08
0
0
28-Jan-13
150.08
0.01
0.01
25-Jan-13
150.07
0
0
24-Jan-13
150.07
0
0
23-Jan-13
150.07
0
0
22-Jan-13
150.07
0
0
21-Jan-13
150.07
0
0
18-Jan-13
150.07
0
0
17-Jan-13
150.07
0
0
16-Jan-13
150.07
0
0
15-Jan-13
150.07
0
0
14-Jan-13
150.07
0
0
11-Jan-13
150.07
0
0
10-Jan-13
150.07
-0.01
-0.006663113006396588
09-Jan-13
150.08
0
0
08-Jan-13
150.08
0
0
07-Jan-13
150.08
0
0
04-Jan-13
150.08
-0.01
-0.00666266906522753
03-Jan-13
150.09
0
0
02-Jan-13
150.09
0
0
31-Dec-12
150.09
0
0
28-Dec-12
150.09
0
0
27-Dec-12
150.09
--
--
21-Dec-12
150.09
0
0
20-Dec-12
150.09
0
0
19-Dec-12
150.09
0
0
18-Dec-12
150.09
0
0
17-Dec-12
150.09
0
0
14-Dec-12
150.09
0
0
13-Dec-12
150.09
0
0
12-Dec-12
150.09
0
0
11-Dec-12
150.09
0
0
10-Dec-12
150.09
0.01
0.006663113006396588
07-Dec-12
150.08
-0.01
-0.00666266906522753
06-Dec-12
150.09
0
0
05-Dec-12
150.09
0.01
0.01
04-Dec-12
150.08
0
0
03-Dec-12
150.08
-14858.25
-99
30-Nov-12
150.08
0
0
29-Nov-12
150.08
0
0
28-Nov-12
150.08
0
0
27-Nov-12
150.08
0
0
26-Nov-12
150.08
0
0
23-Nov-12
150.08
0
0
22-Nov-12
150.08
0
0
21-Nov-12
150.08
-0.01
-0.01
20-Nov-12
150.09
0.01
0.01
19-Nov-12
150.08
0
0
16-Nov-12
150.08
0
0
15-Nov-12
150.08
0
0
14-Nov-12
150.08
0
0
13-Nov-12
150.08
0
0
12-Nov-12
150.08
0
0
09-Nov-12
150.08
0
0
08-Nov-12
150.08
0
0
07-Nov-12
150.08
0
0
06-Nov-12
150.08
0
0
05-Nov-12
150.08
0
0
02-Nov-12
150.08
-14857.33
-99
31-Oct-12
150.07
0
0
29-Oct-12
150.07
0
0
26-Oct-12
150.07
-0.03
-0.02
25-Oct-12
150.1
0
0
24-Oct-12
150.1
0
0
23-Oct-12
150.1
0
0
22-Oct-12
150.1
0
0
19-Oct-12
150.1
0
0
18-Oct-12
150.1
0
0
17-Oct-12
150.1
0
0
16-Oct-12
150.1
0
0
15-Oct-12
150.1
0
0
12-Oct-12
150.1
0
0
11-Oct-12
150.1
0
0
10-Oct-12
150.1
0
0
09-Oct-12
150.1
0
0
08-Oct-12
150.1
0
0
05-Oct-12
150.1
0
0
04-Oct-12
150.1
0
0
03-Oct-12
150.1
0
0
02-Oct-12
150.1
0
0
01-Oct-12
150.1
-14859.68
-99
28-Sep-12
150.1
0
0
27-Sep-12
150.1
0.01
0.01
26-Sep-12
150.09
-0.01
-0.01
25-Sep-12
150.1
0
0
24-Sep-12
150.1
0.01
0.01
21-Sep-12
150.09
0
0
20-Sep-12
150.09
-0.01
-0.01
19-Sep-12
150.1
0
0
18-Sep-12
150.1
0
0
17-Sep-12
150.1
0
0
14-Sep-12
150.1
0
0
13-Sep-12
150.1
0
0
12-Sep-12
150.1
0.01
0.01
11-Sep-12
150.09
-0.01
-0.01
10-Sep-12
150.1
--
--
07-Sep-12
150.09
--
--
06-Sep-12
150.1
--
--
05-Sep-12
150.1
--
--
04-Sep-12
150.1
--
--
03-Sep-12
150.1
--
--
31-Aug-12
150.1
0
0
30-Aug-12
150.1
--
--
29-Aug-12
150.1
--
--
28-Aug-12
150.1
--
--
27-Aug-12
150.1
--
--
24-Aug-12
150.1
--
--
23-Aug-12
150.1
--
--
22-Aug-12
150.1
--
--
21-Aug-12
150.1
--
--
20-Aug-12
150.1
--
--
17-Aug-12
150.1
--
--
16-Aug-12
150.1
--
--
14-Aug-12
150.1
--
--
13-Aug-12
150.1
--
--
10-Aug-12
150.1
--
--
09-Aug-12
150.1
--
--
08-Aug-12
150.12
--
--
07-Aug-12
150.12
--
--
06-Aug-12
150.12
--
--
03-Aug-12
150.13
--
--
02-Aug-12
150.13
--
--
01-Aug-12
150.13
--
--
31-Jul-12
150.13
0
0
30-Jul-12
150.13
--
--
27-Jul-12
150.12
--
--
26-Jul-12
150.12
--
--
25-Jul-12
150.12
--
--
24-Jul-12
150.12
--
--
23-Jul-12
150.13
--
--
20-Jul-12
150.13
--
--
19-Jul-12
150.13
--
--
18-Jul-12
150.13
--
--
17-Jul-12
150.13
--
--
16-Jul-12
150.13
--
--
13-Jul-12
150.12
--
--
12-Jul-12
150.12
--
--
11-Jul-12
150.12
--
--
10-Jul-12
150.12
--
--
09-Jul-12
150.12
--
--
06-Jul-12
150.12
--
--
05-Jul-12
150.11
--
--
04-Jul-12
150.11
--
--
03-Jul-12
150.11
--
--
02-Jul-12
150.12
--
--
29-Jun-12
150.12
0
0
28-Jun-12
150.12
--
--
27-Jun-12
150.12
--
--
26-Jun-12
150.12
--
--
25-Jun-12
150.13
--
--
22-Jun-12
150.12
--
--
21-Jun-12
150.13
--
--
20-Jun-12
150.13
--
--
19-Jun-12
150.13
--
--
18-Jun-12
150.13
--
--
15-Jun-12
150.13
--
--
14-Jun-12
150.13
--
--
13-Jun-12
150.12
--
--
12-Jun-12
150.12
--
--
11-Jun-12
150.12
--
--
08-Jun-12
150.13
--
--
07-Jun-12
150.13
--
--
06-Jun-12
150.13
--
--
05-Jun-12
150.13
--
--
04-Jun-12
150.13
--
--
01-Jun-12
150.13
--
--
31-May-12
150.13
0
0
30-May-12
150.13
--
--
29-May-12
150.13
--
--
25-May-12
150.13
--
--
24-May-12
150.13
--
--
23-May-12
150.13
--
--
22-May-12
150.13
--
--
21-May-12
150.13
--
--
18-May-12
150.13
--
--
16-May-12
150.13
--
--
15-May-12
150.13
--
--
14-May-12
150.13
--
--
11-May-12
150.13
--
--
10-May-12
150.13
--
--
09-May-12
150.13
--
--
08-May-12
150.13
--
--
07-May-12
150.13
--
--
04-May-12
150.13
--
--
03-May-12
150.13
--
--
02-May-12
150.13
--
--
30-Apr-12
150.13
0
0
27-Apr-12
150.13
--
--
26-Apr-12
150.12
--
--
25-Apr-12
150.11
--
--
24-Apr-12
150.11
--
--
23-Apr-12
150.11
--
--
20-Apr-12
150.11
--
--
19-Apr-12
150.12
--
--
18-Apr-12
150.12
--
--
17-Apr-12
150.13
--
--
16-Apr-12
150.13
--
--
13-Apr-12
150.13
--
--
12-Apr-12
150.13
--
--
11-Apr-12
150.13
--
--
10-Apr-12
150.13
--
--
05-Apr-12
150.13
--
--
04-Apr-12
150.13
--
--
03-Apr-12
150.14
--
--
02-Apr-12
150.14
--
--
30-Mar-12
150.14
0
0
29-Mar-12
150.14
--
--
28-Mar-12
150.13
--
--
27-Mar-12
150.13
--
--
26-Mar-12
150.13
--
--
23-Mar-12
150.13
--
--
22-Mar-12
150.13
--
--
21-Mar-12
150.13
--
--
20-Mar-12
150.13
--
--
19-Mar-12
150.13
--
--
16-Mar-12
150.13
--
--
15-Mar-12
150.13
--
--
14-Mar-12
150.13
--
--
13-Mar-12
150.13
--
--
12-Mar-12
150.13
--
--
09-Mar-12
150.13
--
--
08-Mar-12
150.13
--
--
07-Mar-12
150.13
--
--
06-Mar-12
150.14
--
--
05-Mar-12
150.14
--
--
02-Mar-12
150.14
--
--
01-Mar-12
150.13
--
--
29-Feb-12
150.13
0
0
28-Feb-12
150.13
--
--
27-Feb-12
150.14
--
--
24-Feb-12
150.14
--
--
23-Feb-12
150.13
--
--
22-Feb-12
150.14
--
--
21-Feb-12
150.13
--
--
20-Feb-12
150.13
--
--
17-Feb-12
150.13
--
--
16-Feb-12
150.13
--
--
15-Feb-12
150.13
--
--
14-Feb-12
150.13
--
--
13-Feb-12
150.14
--
--
10-Feb-12
150.14
--
--
09-Feb-12
150.14
--
--
08-Feb-12
150.14
--
--
07-Feb-12
150.14
--
--
06-Feb-12
150.14
--
--
03-Feb-12
150.14
--
--
02-Feb-12
150.14
--
--
01-Feb-12
150.14
--
--
31-Jan-12
150.14
0
0
30-Jan-12
150.14
--
--
27-Jan-12
150.14
--
--
26-Jan-12
150.14
--
--
25-Jan-12
150.13
--
--
24-Jan-12
150.13
--
--
23-Jan-12
150.14
--
--
20-Jan-12
150.13
--
--
19-Jan-12
150.13
--
--
18-Jan-12
150.14
--
--
17-Jan-12
150.14
--
--
16-Jan-12
150.14
--
--
13-Jan-12
150.14
--
--
12-Jan-12
150.14
--
--
11-Jan-12
150.14
--
--
10-Jan-12
150.14
--
--
09-Jan-12
150.14
--
--
06-Jan-12
150.14
--
--
05-Jan-12
150.14
--
--
04-Jan-12
150.14
--
--
03-Jan-12
150.15
--
--
02-Jan-12
150.15
--
--
30-Dec-11
150.14
0
0
29-Dec-11
150.14
--
--
28-Dec-11
150.14
--
--
27-Dec-11
150.14
--
--
23-Dec-11
150.14
--
--
22-Dec-11
150.14
--
--
21-Dec-11
150.14
--
--
20-Dec-11
150.14
--
--
19-Dec-11
150.14
--
--
16-Dec-11
150.14
--
--
15-Dec-11
150.14
--
--
14-Dec-11
150.14
--
--
13-Dec-11
150.14
--
--
12-Dec-11
150.14
--
--
09-Dec-11
150.14
--
--
08-Dec-11
150.14
--
--
07-Dec-11
150.14
--
--
06-Dec-11
150.14
--
--
05-Dec-11
150.14
--
--
02-Dec-11
150.14
--
--
01-Dec-11
150.14
--
--
30-Nov-11
150.14
0
0
29-Nov-11
150.14
--
--
28-Nov-11
150.14
--
--
25-Nov-11
150.14
--
--
24-Nov-11
150.14
--
--
23-Nov-11
150.14
--
--
22-Nov-11
150.14
--
--
21-Nov-11
150.14
--
--
18-Nov-11
150.14
--
--
17-Nov-11
150.14
--
--
16-Nov-11
150.14
--
--
15-Nov-11
150.14
--
--
14-Nov-11
150.14
--
--
11-Nov-11
150.14
--
--
10-Nov-11
150.14
--
--
09-Nov-11
150.14
--
--
08-Nov-11
150.14
--
--
07-Nov-11
150.14
--
--
04-Nov-11
150.14
--
--
03-Nov-11
150.14
--
--
02-Nov-11
150.14
--
--
31-Oct-11
150.14
0
0
28-Oct-11
150.14
--
--
27-Oct-11
150.14
--
--
26-Oct-11
150.14
--
--
25-Oct-11
150.14
--
--
24-Oct-11
150.14
--
--
21-Oct-11
150.14
--
--
20-Oct-11
150.13
--
--
19-Oct-11
150.13
--
--
18-Oct-11
150.13
--
--
17-Oct-11
150.14
--
--
14-Oct-11
150.14
--
--
13-Oct-11
150.14
--
--
12-Oct-11
150.14
--
--
11-Oct-11
150.14
--
--
10-Oct-11
150.14
--
--
07-Oct-11
150.14
--
--
06-Oct-11
150.14
--
--
05-Oct-11
150.14
--
--
04-Oct-11
150.14
--
--
03-Oct-11
150.14
--
--
30-Sep-11
150.14
0
0
29-Sep-11
150.14
--
--
28-Sep-11
150.14
--
--
27-Sep-11
150.14
--
--
26-Sep-11
150.14
--
--
23-Sep-11
150.14
--
--
22-Sep-11
150.13
--
--
21-Sep-11
150.13
--
--
20-Sep-11
150.13
--
--
19-Sep-11
150.13
--
--
16-Sep-11
150.13
--
--
15-Sep-11
150.13
--
--
14-Sep-11
150.13
--
--
13-Sep-11
150.14
--
--
12-Sep-11
150.13
--
--
09-Sep-11
150.14
--
--
08-Sep-11
150.14
--
--
07-Sep-11
150.14
--
--
06-Sep-11
150.14
--
--
05-Sep-11
150.14
--
--
02-Sep-11
150.14
--
--
01-Sep-11
150.13
--
--
31-Aug-11
150.13
-0.01
-0.01
30-Aug-11
150.14
--
--
29-Aug-11
150.14
--
--
26-Aug-11
150.14
--
--
25-Aug-11
150.14
--
--
24-Aug-11
150.14
--
--
23-Aug-11
150.14
--
--
22-Aug-11
150.14
--
--
19-Aug-11
150.14
--
--
18-Aug-11
150.14
--
--
17-Aug-11
150.14
--
--
16-Aug-11
150.14
--
--
12-Aug-11
150.14
--
--
11-Aug-11
150.14
--
--
10-Aug-11
150.14
--
--
09-Aug-11
150.13
--
--
08-Aug-11
150.14
--
--
05-Aug-11
150.14
--
--
04-Aug-11
150.14
--
--
03-Aug-11
150.14
--
--
02-Aug-11
150.14
--
--
01-Aug-11
150.14
--
--
29-Jul-11
150.14
0
0
28-Jul-11
150.14
--
--
27-Jul-11
150.14
--
--
26-Jul-11
150.14
--
--
25-Jul-11
150.14
--
--
22-Jul-11
150.14
--
--
21-Jul-11
150.14
--
--
20-Jul-11
150.14
--
--
19-Jul-11
150.14
--
--
18-Jul-11
150.14
--
--
15-Jul-11
150.14
--
--
14-Jul-11
150.13
--
--
13-Jul-11
150.13
--
--
12-Jul-11
150.14
--
--
11-Jul-11
150.14
--
--
08-Jul-11
150.14
--
--
07-Jul-11
150.14
--
--
06-Jul-11
150.15
--
--
05-Jul-11
150.15
--
--
04-Jul-11
150.15
--
--
01-Jul-11
150.15
--
--
30-Jun-11
150.15
0
0
29-Jun-11
150.15
--
--
28-Jun-11
150.15
--
--
27-Jun-11
150.15
--
--
24-Jun-11
150.15
--
--
22-Jun-11
150.15
--
--
21-Jun-11
150.15
--
--
20-Jun-11
150.16
--
--
17-Jun-11
150.16
--
--
16-Jun-11
150.16
--
--
15-Jun-11
150.16
--
--
14-Jun-11
150.16
--
--
10-Jun-11
150.16
--
--
09-Jun-11
150.16
--
--
08-Jun-11
150.16
--
--
07-Jun-11
150.16
--
--
06-Jun-11
150.16
--
--
03-Jun-11
150.16
--
--
01-Jun-11
150.16
--
--
31-May-11
150.16
0
0
30-May-11
150.16
--
--
27-May-11
150.16
--
--
26-May-11
150.16
--
--
25-May-11
150.16
--
--
24-May-11
150.16
--
--
23-May-11
150.16
--
--
20-May-11
150.16
--
--
19-May-11
150.16
--
--
18-May-11
150.16
--
--
17-May-11
150.16
--
--
16-May-11
150.16
--
--
13-May-11
150.16
--
--
12-May-11
150.16
--
--
11-May-11
150.16
--
--
10-May-11
150.16
--
--
09-May-11
150.16
--
--
06-May-11
150.16
--
--
05-May-11
150.16
--
--
04-May-11
150.16
--
--
03-May-11
150.16
--
--
02-May-11
150.16
--
--
29-Apr-11
150.16
0
0
28-Apr-11
150.16
--
--
27-Apr-11
150.16
--
--
26-Apr-11
150.16
--
--
21-Apr-11
150.16
--
--
20-Apr-11
150.16
--
--
19-Apr-11
150.16
--
--
18-Apr-11
150.16
--
--
15-Apr-11
150.16
--
--
14-Apr-11
150.16
--
--
13-Apr-11
150.16
--
--
12-Apr-11
150.16
--
--
11-Apr-11
150.16
--
--
08-Apr-11
150.16
--
--
07-Apr-11
150.16
--
--
06-Apr-11
150.16
--
--
05-Apr-11
150.16
--
--
04-Apr-11
150.16
--
--
01-Apr-11
150.16
--
--
31-Mar-11
150.16
0.01
0.01
30-Mar-11
150.15
--
--
29-Mar-11
150.15
--
--
28-Mar-11
150.15
--
--
25-Mar-11
150.15
--
--
24-Mar-11
150.15
--
--
23-Mar-11
150.15
--
--
22-Mar-11
150.15
--
--
21-Mar-11
150.16
--
--
18-Mar-11
150.16
--
--
17-Mar-11
150.16
--
--
16-Mar-11
150.16
--
--
15-Mar-11
150.16
--
--
14-Mar-11
150.16
--
--
11-Mar-11
150.16
--
--
10-Mar-11
150.16
--
--
09-Mar-11
150.16
--
--
08-Mar-11
150.16
--
--
07-Mar-11
150.16
--
--
04-Mar-11
150.16
--
--
03-Mar-11
150.16
--
--
02-Mar-11
150.16
--
--
01-Mar-11
150.16
--
--
28-Feb-11
150.16
0
0
25-Feb-11
150.16
--
--
24-Feb-11
150.16
--
--
23-Feb-11
150.16
--
--
22-Feb-11
150.16
--
--
21-Feb-11
150.16
--
--
18-Feb-11
150.16
--
--
17-Feb-11
150.16
--
--
16-Feb-11
150.16
--
--
15-Feb-11
150.16
--
--
14-Feb-11
150.16
--
--
11-Feb-11
150.16
--
--
10-Feb-11
150.16
--
--
09-Feb-11
150.16
--
--
08-Feb-11
150.16
--
--
07-Feb-11
150.16
--
--
04-Feb-11
150.16
--
--
03-Feb-11
150.16
--
--
02-Feb-11
150.16
--
--
01-Feb-11
150.16
--
--
31-Jan-11
150.16
0
0
28-Jan-11
150.16
--
--
27-Jan-11
150.16
--
--
26-Jan-11
150.16
--
--
25-Jan-11
150.17
--
--
24-Jan-11
150.17
--
--
21-Jan-11
150.17
--
--
20-Jan-11
150.17
--
--
19-Jan-11
150.17
--
--
18-Jan-11
150.17
--
--
17-Jan-11
150.17
--
--
14-Jan-11
150.17
--
--
13-Jan-11
150.17
--
--
12-Jan-11
150.17
--
--
11-Jan-11
150.17
--
--
10-Jan-11
150.17
--
--
07-Jan-11
150.16
--
--
06-Jan-11
150.16
--
--
05-Jan-11
150.16
--
--
04-Jan-11
150.16
--
--
03-Jan-11
150.16
--
--
31-Dec-10
150.16
0
0
30-Dec-10
150.16
--
--
29-Dec-10
150.16
--
--
28-Dec-10
150.16
--
--
27-Dec-10
150.16
--
--
23-Dec-10
150.16
--
--
22-Dec-10
150.16
--
--
21-Dec-10
150.16
--
--
20-Dec-10
150.16
--
--
17-Dec-10
150.16
--
--
16-Dec-10
150.16
--
--
15-Dec-10
150.16
--
--
14-Dec-10
150.16
--
--
13-Dec-10
150.16
--
--
10-Dec-10
150.16
--
--
09-Dec-10
150.16
--
--
08-Dec-10
150.16
--
--
07-Dec-10
150.16
--
--
06-Dec-10
150.16
--
--
03-Dec-10
150.15
--
--
02-Dec-10
150.15
--
--
01-Dec-10
150.15
--
--
30-Nov-10
150.15
0
0
29-Nov-10
150.15
--
--
26-Nov-10
150.15
--
--
25-Nov-10
150.15
--
--
24-Nov-10
150.15
--
--
23-Nov-10
150.15
--
--
22-Nov-10
150.15
--
--
19-Nov-10
150.15
--
--
18-Nov-10
150.15
--
--
17-Nov-10
150.15
--
--
16-Nov-10
150.15
--
--
15-Nov-10
150.14
--
--
12-Nov-10
150.14
--
--
11-Nov-10
150.14
--
--
10-Nov-10
150.14
--
--
09-Nov-10
150.14
--
--
08-Nov-10
150.14
--
--
05-Nov-10
150.14
--
--
04-Nov-10
150.14
--
--
03-Nov-10
150.14
--
--
02-Nov-10
150.14
--
--
29-Oct-10
150.14
0
0
28-Oct-10
150.14
--
--
27-Oct-10
150.14
--
--
26-Oct-10
150.14
--
--
25-Oct-10
150.14
--
--
22-Oct-10
150.14
--
--
21-Oct-10
150.14
--
--
20-Oct-10
150.14
--
--
19-Oct-10
150.14
--
--
18-Oct-10
150.14
--
--
15-Oct-10
150.14
--
--
14-Oct-10
150.14
--
--
13-Oct-10
150.14
--
--
12-Oct-10
150.14
--
--
11-Oct-10
150.14
--
--
08-Oct-10
150.14
--
--
07-Oct-10
150.14
--
--
06-Oct-10
150.14
--
--
05-Oct-10
150.14
--
--
04-Oct-10
150.14
--
--
01-Oct-10
150.14
--
--
30-Sep-10
150.14
0
0
29-Sep-10
150.14
--
--
28-Sep-10
150.14
--
--
27-Sep-10
150.14
--
--
24-Sep-10
150.14
--
--
23-Sep-10
150.14
--
--
22-Sep-10
150.14
--
--
21-Sep-10
150.14
--
--
20-Sep-10
150.14
--
--
17-Sep-10
150.14
--
--
16-Sep-10
150.14
--
--
15-Sep-10
150.14
--
--
14-Sep-10
150.14
--
--
13-Sep-10
150.14
--
--
10-Sep-10
150.14
--
--
09-Sep-10
150.14
--
--
08-Sep-10
150.14
--
--
07-Sep-10
150.14
--
--
06-Sep-10
150.14
--
--
03-Sep-10
150.14
--
--
02-Sep-10
150.14
--
--
01-Sep-10
150.14
--
--
31-Aug-10
150.14
0
0
30-Aug-10
150.14
--
--
27-Aug-10
150.14
--
--
26-Aug-10
150.14
--
--
25-Aug-10
150.14
--
--
24-Aug-10
150.14
--
--
23-Aug-10
150.14
--
--
20-Aug-10
150.14
--
--
19-Aug-10
150.14
--
--
18-Aug-10
150.13
--
--
17-Aug-10
150.13
--
--
16-Aug-10
150.13
--
--
13-Aug-10
150.13
--
--
12-Aug-10
150.13
--
--
11-Aug-10
150.13
--
--
10-Aug-10
150.13
--
--
09-Aug-10
150.14
--
--
06-Aug-10
150.14
--
--
05-Aug-10
150.14
--
--
04-Aug-10
150.14
--
--
03-Aug-10
150.13
--
--
02-Aug-10
150.13
--
--
30-Jul-10
150.14
0
0
29-Jul-10
150.14
--
--
28-Jul-10
150.13
--
--
27-Jul-10
150.13
--
--
26-Jul-10
150.13
--
--
23-Jul-10
150.13
--
--
22-Jul-10
150.13
--
--
21-Jul-10
150.13
--
--
20-Jul-10
150.13
--
--
19-Jul-10
150.13
--
--
16-Jul-10
150.13
--
--
15-Jul-10
150.13
--
--
14-Jul-10
150.13
--
--
13-Jul-10
150.13
--
--
12-Jul-10
150.13
--
--
09-Jul-10
150.14
--
--
08-Jul-10
150.14
--
--
07-Jul-10
150.14
--
--
06-Jul-10
150.14
--
--
05-Jul-10
150.14
--
--
02-Jul-10
150.14
--
--
01-Jul-10
150.14
--
--
30-Jun-10
150.13
0
0
29-Jun-10
150.13
--
--
28-Jun-10
150.14
--
--
25-Jun-10
150.13
--
--
24-Jun-10
150.14
--
--
22-Jun-10
150.14
--
--
21-Jun-10
150.14
--
--
18-Jun-10
150.14
--
--
17-Jun-10
150.14
--
--
16-Jun-10
150.14
--
--
15-Jun-10
150.14
--
--
14-Jun-10
150.14
--
--
11-Jun-10
150.14
--
--
10-Jun-10
150.14
--
--
09-Jun-10
150.14
--
--
08-Jun-10
150.14
--
--
07-Jun-10
150.14
--
--
04-Jun-10
150.14
--
--
03-Jun-10
150.14
--
--
02-Jun-10
150.13
--
--
01-Jun-10
150.13
--
--
31-May-10
150.13
0
0
28-May-10
150.13
--
--
27-May-10
150.13
--
--
26-May-10
150.13
--
--
25-May-10
150.13
--
--
21-May-10
150.14
--
--
20-May-10
150.14
--
--
19-May-10
150.14
--
--
18-May-10
150.14
--
--
17-May-10
150.14
--
--
14-May-10
150.13
--
--
12-May-10
150.14
--
--
11-May-10
150.14
--
--
10-May-10
150.14
--
--
07-May-10
150.14
--
--
06-May-10
150.15
--
--
05-May-10
150.15
--
--
04-May-10
150.15
--
--
03-May-10
150.15
--
--
30-Apr-10
150.15
0
0
29-Apr-10
150.15
--
--
28-Apr-10
150.15
--
--
27-Apr-10
150.15
--
--
26-Apr-10
150.15
--
--
23-Apr-10
150.16
--
--
22-Apr-10
150.15
--
--
21-Apr-10
150.16
--
--
20-Apr-10
150.16
--
--
19-Apr-10
150.16
--
--
16-Apr-10
150.15
--
--
15-Apr-10
150.16
--
--
14-Apr-10
150.16
--
--
13-Apr-10
150.16
--
--
12-Apr-10
150.16
--
--
09-Apr-10
150.16
--
--
08-Apr-10
150.16
--
--
07-Apr-10
150.16
--
--
06-Apr-10
150.16
--
--
01-Apr-10
150.16
--
--
31-Mar-10
150.16
0
0
30-Mar-10
150.16
--
--
29-Mar-10
150.16
--
--
26-Mar-10
150.16
--
--
25-Mar-10
150.16
--
--
24-Mar-10
150.16
--
--
23-Mar-10
150.16
--
--
22-Mar-10
150.16
--
--
19-Mar-10
150.16
--
--
18-Mar-10
150.16
--
--
17-Mar-10
150.16
--
--
16-Mar-10
150.16
--
--
15-Mar-10
150.16
--
--
12-Mar-10
150.16
--
--
11-Mar-10
150.16
--
--
10-Mar-10
150.16
--
--
09-Mar-10
150.16
--
--
08-Mar-10
150.16
--
--
05-Mar-10
150.16
--
--
04-Mar-10
150.16
--
--
03-Mar-10
150.17
--
--
02-Mar-10
150.16
--
--
01-Mar-10
150.17
--
--
26-Feb-10
150.17
0
0
25-Feb-10
150.17
--
--
24-Feb-10
150.16
--
--
23-Feb-10
150.16
--
--
22-Feb-10
150.16
--
--
19-Feb-10
150.16
--
--
18-Feb-10
150.16
--
--
17-Feb-10
150.14
--
--
16-Feb-10
150.16
--
--
15-Feb-10
150.16
--
--
12-Feb-10
150.16
--
--
11-Feb-10
150.16
--
--
10-Feb-10
150.16
--
--
09-Feb-10
150.16
--
--
08-Feb-10
150.16
--
--
05-Feb-10
150.17
--
--
04-Feb-10
150.17
--
--
03-Feb-10
150.17
--
--
02-Feb-10
150.17
--
--
01-Feb-10
150.17
--
--
29-Jan-10
150.17
0
0
28-Jan-10
150.17
--
--
27-Jan-10
150.17
--
--
26-Jan-10
150.17
--
--
25-Jan-10
150.17
--
--
22-Jan-10
150.17
--
--
21-Jan-10
150.17
--
--
20-Jan-10
150.17
--
--
19-Jan-10
150.17
--
--
18-Jan-10
150.17
--
--
15-Jan-10
150.17
--
--
14-Jan-10
150.17
--
--
13-Jan-10
150.17
--
--
12-Jan-10
150.17
--
--
11-Jan-10
150.17
--
--
08-Jan-10
150.17
--
--
07-Jan-10
150.17
--
--
06-Jan-10
150.17
--
--
05-Jan-10
150.16
--
--
04-Jan-10
150.17
--
--
31-Dec-09
150.17
0
0
30-Dec-09
150.17
--
--
29-Dec-09
150.17
--
--
28-Dec-09
150.17
--
--
23-Dec-09
150.17
--
--
22-Dec-09
150.17
--
--
21-Dec-09
150.17
--
--
18-Dec-09
150.17
--
--
17-Dec-09
150.17
--
--
16-Dec-09
150.17
--
--
15-Dec-09
150.17
--
--
14-Dec-09
150.17
--
--
11-Dec-09
150.17
--
--
10-Dec-09
150.15
--
--
09-Dec-09
150.15
--
--
08-Dec-09
150.14
--
--
07-Dec-09
150.14
--
--
04-Dec-09
150.17
--
--
03-Dec-09
150.18
--
--
02-Dec-09
150.18
--
--
01-Dec-09
150.18
--
--
30-Nov-09
150.18
0
0
27-Nov-09
150.18
--
--
26-Nov-09
150.18
--
--
25-Nov-09
150.18
--
--
24-Nov-09
150.18
--
--
23-Nov-09
150.18
--
--
20-Nov-09
150.18
--
--
19-Nov-09
150.18
--
--
18-Nov-09
150.18
--
--
17-Nov-09
150.18
--
--
16-Nov-09
150.18
--
--
13-Nov-09
150.18
--
--
12-Nov-09
150.18
--
--
11-Nov-09
150.18
--
--
10-Nov-09
150.18
--
--
09-Nov-09
150.19
--
--
06-Nov-09
150.19
--
--
05-Nov-09
150.19
--
--
04-Nov-09
150.19
--
--
03-Nov-09
150.19
--
--
02-Nov-09
150.19
--
--
30-Oct-09
150.2
0
0
29-Oct-09
150.2
--
--
28-Oct-09
150.2
--
--
27-Oct-09
150.2
--
--
26-Oct-09
150.2
--
--
23-Oct-09
150.21
--
--
22-Oct-09
150.21
--
--
21-Oct-09
150.21
--
--
20-Oct-09
150.21
--
--
19-Oct-09
150.21
--
--
16-Oct-09
150.21
--
--
15-Oct-09
150.22
--
--
14-Oct-09
150.22
--
--
13-Oct-09
150.22
--
--
12-Oct-09
150.22
--
--
09-Oct-09
150.22
--
--
08-Oct-09
150.23
--
--
07-Oct-09
150.23
--
--
06-Oct-09
150.23
--
--
05-Oct-09
150.23
--
--
02-Oct-09
150.23
--
--
01-Oct-09
150.23
--
--
30-Sep-09
150.22
0
0
29-Sep-09
150.22
--
--
28-Sep-09
150.22
--
--
25-Sep-09
150.22
--
--
24-Sep-09
150.22
--
--
23-Sep-09
150.22
--
--
22-Sep-09
150.22
--
--
21-Sep-09
150.22
--
--
18-Sep-09
150.23
--
--
17-Sep-09
150.23
--
--
16-Sep-09
150.22
--
--
15-Sep-09
150.22
--
--
14-Sep-09
150.22
--
--
11-Sep-09
150.23
--
--
10-Sep-09
150.22
--
--
09-Sep-09
150.22
--
--
08-Sep-09
150.22
--
--
07-Sep-09
150.22
--
--
04-Sep-09
150.23
--
--
03-Sep-09
150.23
--
--
02-Sep-09
150.23
--
--
01-Sep-09
150.23
--
--
31-Aug-09
150.22
0
0
28-Aug-09
150.22
--
--
27-Aug-09
150.22
--
--
26-Aug-09
150.22
--
--
25-Aug-09
150.22
--
--
24-Aug-09
150.21
--
--
21-Aug-09
150.22
--
--
20-Aug-09
150.21
--
--
19-Aug-09
150.21
--
--
18-Aug-09
150.21
--
--
17-Aug-09
150.21
--
--
14-Aug-09
150.21
--
--
13-Aug-09
150.21
--
--
12-Aug-09
150.21
--
--
11-Aug-09
150.21
--
--
10-Aug-09
150.22
--
--
07-Aug-09
150.21
--
--
06-Aug-09
150.21
--
--
05-Aug-09
150.21
--
--
04-Aug-09
150.21
--
--
03-Aug-09
150.21
--
--
31-Jul-09
150.23
0.03
0.02
30-Jul-09
150.2
--
--
29-Jul-09
150.2
--
--
28-Jul-09
150.22
--
--
27-Jul-09
150.22
--
--
24-Jul-09
150.22
--
--
23-Jul-09
150.22
--
--
22-Jul-09
150.22
--
--
21-Jul-09
150.22
--
--
20-Jul-09
150.22
--
--
17-Jul-09
150.23
--
--
16-Jul-09
150.22
--
--
15-Jul-09
150.22
--
--
14-Jul-09
150.22
--
--
13-Jul-09
150.23
--
--
10-Jul-09
150.23
--
--
09-Jul-09
150.23
--
--
08-Jul-09
150.23
--
--
07-Jul-09
150.23
--
--
06-Jul-09
150.23
--
--
03-Jul-09
150.23
--
--
02-Jul-09
150.23
--
--
01-Jul-09
150.21
--
--
30-Jun-09
150.21
0
0
29-Jun-09
150.21
--
--
26-Jun-09
150.22
--
--
25-Jun-09
150.21
--
--
24-Jun-09
150.21
--
--
22-Jun-09
150.21
--
--
19-Jun-09
150.22
--
--
18-Jun-09
150.22
--
--
17-Jun-09
150.23
--
--
16-Jun-09
150.22
--
--
15-Jun-09
150.21
--
--
12-Jun-09
150.2
--
--
11-Jun-09
150.19
--
--
10-Jun-09
150.2
--
--
09-Jun-09
150.19
--
--
08-Jun-09
150.19
--
--
05-Jun-09
150.21
--
--
04-Jun-09
150.21
--
--
03-Jun-09
150.2
--
--
02-Jun-09
150.19
--
--
29-May-09
150.19
0.01
0.01
28-May-09
150.18
--
--
27-May-09
150.18
--
--
26-May-09
150.17
--
--
25-May-09
150.17
--
--
22-May-09
150.17
--
--
20-May-09
150.17
--
--
19-May-09
150.19
--
--
18-May-09
150.21
--
--
15-May-09
150.23
--
--
14-May-09
150.23
--
--
13-May-09
150.23
--
--
12-May-09
150.23
--
--
11-May-09
150.22
--
--
08-May-09
150.21
--
--
07-May-09
150.21
--
--
06-May-09
150.2
--
--
05-May-09
150.2
--
--
04-May-09
150.2
--
--
30-Apr-09
150.19
0
0
29-Apr-09
150.19
--
--
28-Apr-09
150.18
--
--
27-Apr-09
150.16
--
--
24-Apr-09
150.16
--
--
23-Apr-09
150.15
--
--
22-Apr-09
150.14
--
--
21-Apr-09
150.14
--
--
20-Apr-09
150.15
--
--
17-Apr-09
150.15
--
--
16-Apr-09
150.02
--
--
15-Apr-09
149.95
--
--
14-Apr-09
149.98
--
--
09-Apr-09
150.01
--
--
08-Apr-09
149.97
--
--
07-Apr-09
149.94
--
--
06-Apr-09
149.93
--
--
03-Apr-09
149.93
--
--
02-Apr-09
149.92
--
--
01-Apr-09
149.92
--
--
31-Mar-09
149.93
0.02
0.01
30-Mar-09
149.91
--
--
27-Mar-09
149.89
--
--
26-Mar-09
149.99
--
--
25-Mar-09
149.85
--
--
24-Mar-09
149.82
--
--
23-Mar-09
149.79
--
--
20-Mar-09
149.79
--
--
19-Mar-09
149.71
--
--
18-Mar-09
149.66
--
--
17-Mar-09
149.66
--
--
16-Mar-09
149.64
--
--
13-Mar-09
149.63
--
--
12-Mar-09
149.72
--
--
11-Mar-09
149.66
--
--
10-Mar-09
149.63
--
--
09-Mar-09
149.71
--
--
06-Mar-09
149.73
--
--
05-Mar-09
149.7
--
--
04-Mar-09
149.74
--
--
03-Mar-09
149.74
--
--
02-Mar-09
149.78
--
--
27-Feb-09
149.77
0.03
0.02
26-Feb-09
149.74
--
--
25-Feb-09
149.77
--
--
24-Feb-09
150
--
--
23-Feb-09
150.02
--
--
20-Feb-09
149.99
--
--
19-Feb-09
149.99
--
--
18-Feb-09
149.98
--
--
17-Feb-09
149.98
--
--
16-Feb-09
149.97
--
--
13-Feb-09
149.98
--
--
12-Feb-09
149.98
--
--
11-Feb-09
149.96
--
--
10-Feb-09
149.94
--
--
09-Feb-09
149.87
--
--
06-Feb-09
149.83
--
--
05-Feb-09
149.85
--
--
04-Feb-09
149.85
--
--
03-Feb-09
149.79
--
--
02-Feb-09
149.87
--
--
30-Jan-09
149.87
-0.02
-0.01
29-Jan-09
149.89
--
--
28-Jan-09
150.16
--
--
27-Jan-09
150.14
--
--
26-Jan-09
150.14
--
--
23-Jan-09
149.97
--
--
22-Jan-09
149.88
--
--
21-Jan-09
149.92
--
--
20-Jan-09
149.83
--
--
19-Jan-09
149.86
--
--
16-Jan-09
149.79
--
--
15-Jan-09
149.77
--
--
14-Jan-09
149.75
--
--
13-Jan-09
149.73
--
--
12-Jan-09
149.69
--
--
09-Jan-09
149.62
--
--
08-Jan-09
149.46
--
--
07-Jan-09
149.41
--
--
06-Jan-09
149.08
--
--
05-Jan-09
149
--
--
02-Jan-09
149
--
--
31-Dec-08
148.82
0.02
0.01
30-Dec-08
148.8
--
--
29-Dec-08
148.79
--
--
23-Dec-08
148.71
--
--
22-Dec-08
148.69
--
--
19-Dec-08
148.59
--
--
18-Dec-08
148.56
--
--
17-Dec-08
148.4
--
--
16-Dec-08
148.19
--
--
15-Dec-08
148.21
--
--
12-Dec-08
148.2
--
--
11-Dec-08
148.27
--
--
10-Dec-08
148.17
--
--
09-Dec-08
148.13
--
--
08-Dec-08
148.06
--
--
05-Dec-08
148.21
--
--
04-Dec-08
148.08
--
--
03-Dec-08
148.11
--
--
02-Dec-08
147.89
--
--
01-Dec-08
148.13
--
--
28-Nov-08
148.14
0.05
0.03
27-Nov-08
148.09
--
--
26-Nov-08
147.98
--
--
25-Nov-08
147.89
--
--
24-Nov-08
147.71
--
--
21-Nov-08
147.88
--
--
20-Nov-08
148.39
--
--
19-Nov-08
148.94
--
--
18-Nov-08
149.2
--
--
17-Nov-08
149.57
--
--
14-Nov-08
149.64
--
--
13-Nov-08
149.95
--
--
12-Nov-08
150.05
--
--
11-Nov-08
150.02
--
--
10-Nov-08
150.39
--
--
07-Nov-08
150.38
--
--
06-Nov-08
150.64
--
--
05-Nov-08
150.56
--
--
04-Nov-08
150.53
--
--
03-Nov-08
150.68
--
--
31-Oct-08
150.69
-0.02
-0.01
30-Oct-08
150.71
--
--
29-Oct-08
150.73
--
--
28-Oct-08
150.85
--
--
27-Oct-08
150.89
--
--
24-Oct-08
151.27
--
--
23-Oct-08
151.35
--
--
22-Oct-08
151.89
--
--
21-Oct-08
151.9
--
--
20-Oct-08
151.91
--
--
17-Oct-08
152.11
--
--
16-Oct-08
152.39
--
--
15-Oct-08
152.45
--
--
14-Oct-08
152.26
--
--
13-Oct-08
152.17
--
--
10-Oct-08
152.3
--
--
09-Oct-08
152.39
--
--
08-Oct-08
152.46
--
--
07-Oct-08
153.68
--
--
06-Oct-08
153.74
--
--
03-Oct-08
153.73
--
--
02-Oct-08
153.75
--
--
01-Oct-08
153.97
--
--
30-Sep-08
154.09
-0.03
-0.02
29-Sep-08
154.12
--
--
26-Sep-08
154.08
--
--
25-Sep-08
154.06
--
--
24-Sep-08
154.24
--
--
23-Sep-08
154.21
--
--
22-Sep-08
154.24
--
--
19-Sep-08
154.15
--
--
18-Sep-08
154.29
--
--
17-Sep-08
154.57
--
--
16-Sep-08
155
--
--
15-Sep-08
155.18
--
--
12-Sep-08
155.26
--
--
11-Sep-08
155.33
--
--
10-Sep-08
155.32
--
--
09-Sep-08
155.28
--
--
08-Sep-08
155.34
--
--
05-Sep-08
155.3
--
--
04-Sep-08
155.27
--
--
03-Sep-08
155.27
--
--
02-Sep-08
155.26
--
--
01-Sep-08
155.25
--
--
29-Aug-08
155.23
-0.35
-0.22
28-Aug-08
155.58
--
--
27-Aug-08
155.58
--
--
26-Aug-08
155.57
--
--
25-Aug-08
155.67
--
--
22-Aug-08
155.63
--
--
21-Aug-08
155.64
--
--
20-Aug-08
155.67
--
--
19-Aug-08
155.69
--
--
18-Aug-08
155.67
--
--
14-Aug-08
155.65
--
--
13-Aug-08
155.61
--
--
12-Aug-08
155.83
--
--
11-Aug-08
155.89
--
--
08-Aug-08
155.86
--
--
07-Aug-08
155.88
--
--
06-Aug-08
155.85
--
--
05-Aug-08
155.81
--
--
04-Aug-08
155.82
--
--
01-Aug-08
155.78
--
--
31-Jul-08
155.86
0.03
0.02
30-Jul-08
155.83
--
--
29-Jul-08
155.84
--
--
28-Jul-08
155.81
--
--
25-Jul-08
155.8
--
--
24-Jul-08
155.77
--
--
23-Jul-08
155.75
--
--
22-Jul-08
155.91
--
--
21-Jul-08
155.93
--
--
18-Jul-08
155.93
--
--
17-Jul-08
156.01
--
--
16-Jul-08
156.02
--
--
15-Jul-08
156.01
--
--
14-Jul-08
155.99
--
--
11-Jul-08
155.91
--
--
10-Jul-08
155.89
--
--
09-Jul-08
155.93
--
--
08-Jul-08
155.91
--
--
07-Jul-08
155.89
--
--
04-Jul-08
155.86
--
--
03-Jul-08
155.86
--
--
02-Jul-08
155.85
--
--
01-Jul-08
155.83
--
--
30-Jun-08
155.85
0.06
0.04
27-Jun-08
155.79
--
--
26-Jun-08
155.82
--
--
25-Jun-08
155.82
--
--
24-Jun-08
155.8
--
--
20-Jun-08
155.79
--
--
19-Jun-08
155.82
--
--
18-Jun-08
155.79
--
--
17-Jun-08
155.73
--
--
16-Jun-08
155.72
--
--
13-Jun-08
155.72
--
--
12-Jun-08
155.73
--
--
11-Jun-08
155.64
--
--
10-Jun-08
155.71
--
--
09-Jun-08
155.73
--
--
06-Jun-08
155.6
--
--
05-Jun-08
155.61
--
--
04-Jun-08
155.62
--
--
03-Jun-08
155.6
--
--
02-Jun-08
155.64
--
--
30-May-08
155.48
-0.06
-0.04
29-May-08
155.54
--
--
28-May-08
155.45
--
--
27-May-08
155.43
--
--
26-May-08
155.4
--
--
23-May-08
155.37
--
--
22-May-08
155.41
--
--
21-May-08
155.4
--
--
20-May-08
155.35
--
--
19-May-08
155.28
--
--
16-May-08
155.23
--
--
15-May-08
155.17
--
--
14-May-08
155.11
--
--
13-May-08
155.11
--
--
09-May-08
155.1
--
--
08-May-08
155.09
--
--
07-May-08
155.04
--
--
06-May-08
155.04
--
--
05-May-08
154.94
--
--
02-May-08
154.87
--
--
30-Apr-08
154.77
0.14
0.09
29-Apr-08
154.63
--
--
28-Apr-08
154.62
--
--
25-Apr-08
154.58
--
--
24-Apr-08
154.6
--
--
23-Apr-08
154.57
--
--
22-Apr-08
154.55
--
--
21-Apr-08
154.45
--
--
18-Apr-08
154.43
--
--
17-Apr-08
154.34
--
--
16-Apr-08
154.33
--
--
15-Apr-08
154.31
--
--
14-Apr-08
154.34
--
--
11-Apr-08
154.32
--
--
10-Apr-08
154.38
--
--
09-Apr-08
154.34
--
--
08-Apr-08
154.34
--
--
07-Apr-08
154.28
--
--
04-Apr-08
154.23
--
--
03-Apr-08
154.27
--
--
02-Apr-08
154.23
--
--
01-Apr-08
154.25
--
--
31-Mar-08
154.19
0.08
0.05
28-Mar-08
154.11
--
--
27-Mar-08
154.15
--
--
26-Mar-08
154.22
--
--
25-Mar-08
154.22
--
--
20-Mar-08
154.17
--
--
19-Mar-08
154.12
--
--
18-Mar-08
154.14
--
--
17-Mar-08
154.14
--
--
14-Mar-08
154.06
--
--
13-Mar-08
154.21
--
--
12-Mar-08
154.29
--
--
11-Mar-08
154.3
--
--
10-Mar-08
154.34
--
--
07-Mar-08
154.29
--
--
06-Mar-08
154.57
--
--
05-Mar-08
154.62
--
--
04-Mar-08
154.69
--
--
03-Mar-08
154.66
--
--
29-Feb-08
154.8
-0.08
-0.05
28-Feb-08
154.88
--
--
27-Feb-08
154.89
--
--
26-Feb-08
154.84
--
--
25-Feb-08
154.77
--
--
22-Feb-08
154.79
--
--
21-Feb-08
154.79
--
--
20-Feb-08
154.82
--
--
19-Feb-08
154.84
--
--
18-Feb-08
154.83
--
--
15-Feb-08
154.84
--
--
14-Feb-08
154.88
--
--
13-Feb-08
154.91
--
--
12-Feb-08
154.95
--
--
11-Feb-08
154.98
--
--
08-Feb-08
154.92
--
--
07-Feb-08
154.93
--
--
06-Feb-08
155.02
--
--
05-Feb-08
154.96
--
--
04-Feb-08
154.97
--
--
01-Feb-08
154.96
--
--
31-Jan-08
155.15
0.03
0.02
30-Jan-08
155.12
--
--
29-Jan-08
155.1
--
--
28-Jan-08
155.07
--
--
25-Jan-08
155.02
--
--
24-Jan-08
154.99
--
--
23-Jan-08
154.98
--
--
22-Jan-08
154.89
--
--
21-Jan-08
154.84
--
--
18-Jan-08
154.81
--
--
17-Jan-08
154.82
--
--
16-Jan-08
154.87
--
--
15-Jan-08
154.87
--
--
14-Jan-08
154.86
--
--
11-Jan-08
154.75
--
--
10-Jan-08
154.71
--
--
09-Jan-08
154.71
--
--
08-Jan-08
154.74
--
--
07-Jan-08
154.67
--
--
04-Jan-08
154.65
--
--
03-Jan-08
154.71
--
--
02-Jan-08
154.7
--
--
31-Dec-07
154.66
--
--
28-Dec-07
154.6
--
--
27-Dec-07
154.52
--
--
21-Dec-07
154.36
--
--
20-Dec-07
154.36
--
--
19-Dec-07
154.36
--
--
18-Dec-07
154.46
--
--
17-Dec-07
154.41
--
--
14-Dec-07
154.34
--
--
13-Dec-07
154.34
--
--
12-Dec-07
154.23
--
--
11-Dec-07
154.25
--
--
10-Dec-07
154.26
--
--
07-Dec-07
154.23
--
--
06-Dec-07
154.19
--
--
05-Dec-07
154.22
--
--
04-Dec-07
154.22
--
--
03-Dec-07
154.27
--
--
30-Nov-07
154.12
-0.03
-0.02
29-Nov-07
154.15
--
--
28-Nov-07
153.99
--
--
27-Nov-07
154.17
--
--
26-Nov-07
154.21
--
--
23-Nov-07
154.18
--
--
22-Nov-07
154.16
--
--
21-Nov-07
154.12
--
--
20-Nov-07
154.16
--
--
19-Nov-07
154.25
--
--
16-Nov-07
154.21
--
--
15-Nov-07
154.2
--
--
14-Nov-07
154.21
--
--
13-Nov-07
154.2
--
--
12-Nov-07
154.18
--
--
09-Nov-07
154.2
--
--
08-Nov-07
154.19
--
--
07-Nov-07
154.22
--
--
06-Nov-07
154.21
--
--
05-Nov-07
154.22
--
--
02-Nov-07
154.2
--
--
31-Oct-07
154.19
0.01
0.01
30-Oct-07
154.18
--
--
29-Oct-07
154.17
--
--
26-Oct-07
154.13
--
--
25-Oct-07
154.12
--
--
24-Oct-07
154.07
--
--
23-Oct-07
154.02
--
--
22-Oct-07
154.03
--
--
19-Oct-07
153.95
--
--
18-Oct-07
153.91
--
--
17-Oct-07
153.9
--
--
16-Oct-07
153.86
--
--
15-Oct-07
153.85
--
--
12-Oct-07
153.8
--
--
11-Oct-07
153.71
--
--
10-Oct-07
153.7
--
--
09-Oct-07
153.7
--
--
08-Oct-07
153.68
--
--
05-Oct-07
153.63
--
--
04-Oct-07
153.6
--
--
03-Oct-07
153.59
--
--
02-Oct-07
153.58
--
--
01-Oct-07
153.56
--
--
28-Sep-07
153.53
0.01
0.01
27-Sep-07
153.52
--
--
26-Sep-07
153.49
--
--
25-Sep-07
153.44
--
--
24-Sep-07
153.41
--
--
21-Sep-07
153.35
--
--
20-Sep-07
153.32
--
--
19-Sep-07
153.23
--
--
18-Sep-07
153.07
--
--
17-Sep-07
153.05
--
--
14-Sep-07
152.98
--
--
13-Sep-07
152.96
--
--
12-Sep-07
152.97
--
--
11-Sep-07
152.95
--
--
10-Sep-07
152.95
--
--
07-Sep-07
152.85
--
--
06-Sep-07
152.85
--
--
05-Sep-07
152.83
--
--
04-Sep-07
152.85
--
--
03-Sep-07
152.83
--
--
31-Aug-07
152.79
-0.01
-0.01
30-Aug-07
152.8
--
--
29-Aug-07
152.8
--
--
28-Aug-07
152.75
--
--
27-Aug-07
152.74
--
--
24-Aug-07
152.7
--
--
23-Aug-07
152.71
--
--
22-Aug-07
152.74
--
--
21-Aug-07
152.77
--
--
20-Aug-07
152.77
--
--
17-Aug-07
152.72
--
--
16-Aug-07
152.7
--
--
14-Aug-07
152.74
--
--
13-Aug-07
152.71
--
--
10-Aug-07
152.68
--
--
09-Aug-07
152.63
--
--
08-Aug-07
152.58
--
--
07-Aug-07
152.59
--
--
06-Aug-07
152.6
--
--
03-Aug-07
152.55
--
--
02-Aug-07
152.53
--
--
01-Aug-07
152.5
--
--
31-Jul-07
152.51
0.02
0.01
30-Jul-07
152.49
--
--
27-Jul-07
152.42
--
--
26-Jul-07
152.46
--
--
25-Jul-07
152.43
--
--
24-Jul-07
152.41
--
--
23-Jul-07
152.4
--
--
20-Jul-07
152.35
--
--
19-Jul-07
152.31
--
--
18-Jul-07
152.33
--
--
17-Jul-07
152.27
--
--
16-Jul-07
152.3
--
--
13-Jul-07
152.25
--
--
12-Jul-07
152.22
--
--
11-Jul-07
152.21
--
--
10-Jul-07
152.19
--
--
09-Jul-07
152.18
--
--
06-Jul-07
152.13
--
--
05-Jul-07
152.1
--
--
04-Jul-07
152.08
--
--
03-Jul-07
152.07
--
--
02-Jul-07
152.06
--
--
29-Jun-07
151.98
0
0
28-Jun-07
151.98
--
--
27-Jun-07
151.95
--
--
26-Jun-07
151.94
--
--
25-Jun-07
151.89
--
--
22-Jun-07
151.84
--
--
21-Jun-07
151.88
--
--
20-Jun-07
151.83
--
--
19-Jun-07
151.73
--
--
18-Jun-07
151.67
--
--
15-Jun-07
151.63
--
--
14-Jun-07
151.6
--
--
13-Jun-07
151.59
--
--
12-Jun-07
151.56
--
--
11-Jun-07
151.56
--
--
08-Jun-07
151.51
--
--
07-Jun-07
151.49
--
--
06-Jun-07
151.47
--
--
05-Jun-07
151.48
--
--
04-Jun-07
151.45
--
--
01-Jun-07
151.4
--
--
31-May-07
151.39
0.01
0.01
30-May-07
151.38
--
--
29-May-07
151.37
--
--
25-May-07
151.29
--
--
24-May-07
151.27
--
--
23-May-07
151.26
--
--
22-May-07
151.24
--
--
21-May-07
151.22
--
--
18-May-07
151.17
--
--
16-May-07
151.13
--
--
15-May-07
151.09
--
--
14-May-07
151.06
--
--
11-May-07
150.95
--
--
10-May-07
150.91
--
--
09-May-07
150.87
--
--
08-May-07
150.85
--
--
07-May-07
150.81
--
--
04-May-07
150.77
--
--
03-May-07
150.75
--
--
02-May-07
150.74
--
--
30-Apr-07
150.69
0.05
0.03
27-Apr-07
150.64
--
--
26-Apr-07
150.63
--
--
25-Apr-07
150.62
--
--
24-Apr-07
150.56
--
--
23-Apr-07
150.52
--
--
20-Apr-07
150.46
--
--
19-Apr-07
150.45
--
--
18-Apr-07
150.42
--
--
17-Apr-07
150.45
--
--
16-Apr-07
150.44
--
--
13-Apr-07
150.38
--
--
12-Apr-07
150.37
--
--
11-Apr-07
150.36
--
--
10-Apr-07
150.34
--
--
05-Apr-07
150.27
--
--
04-Apr-07
150.24
--
--
03-Apr-07
150.23
--
--
02-Apr-07
150.22
--
--
30-Mar-07
150.17
0.01
0.01
29-Mar-07
150.16
--
--
28-Mar-07
150.15
--
--
27-Mar-07
150.12
--
--
26-Mar-07
150.09
--
--
23-Mar-07
150.05
--
--
22-Mar-07
150.03
--
--
21-Mar-07
150
--
--
20-Mar-07
149.99
--
--
19-Mar-07
149.96
--
--
16-Mar-07
149.91
--
--
15-Mar-07
149.91
--
--
14-Mar-07
149.9
--
--
13-Mar-07
149.88
--
--
12-Mar-07
149.85
--
--
09-Mar-07
149.83
--
--
08-Mar-07
149.82
--
--
07-Mar-07
149.8
--
--
06-Mar-07
149.79
--
--
05-Mar-07
149.77
--
--
02-Mar-07
149.7
--
--
01-Mar-07
149.68
--
--
28-Feb-07
149.65
-0.02
-0.01
27-Feb-07
149.67
--
--
26-Feb-07
149.63
--
--
23-Feb-07
149.63
--
--
22-Feb-07
149.63
--
--
21-Feb-07
149.58
--
--
20-Feb-07
149.55
--
--
19-Feb-07
149.48
--
--
16-Feb-07
149.47
--
--
15-Feb-07
149.44
--
--
14-Feb-07
149.42
--
--
13-Feb-07
149.39
--
--
12-Feb-07
149.37
--
--
09-Feb-07
149.33
--
--
08-Feb-07
149.31
--
--
07-Feb-07
149.29
--
--
06-Feb-07
149.27
--
--
05-Feb-07
149.24
--
--
02-Feb-07
149.18
--
--
01-Feb-07
149.16
--
--
31-Jan-07
149.13
0.01
0.01
30-Jan-07
149.12
--
--
29-Jan-07
149.1
--
--
26-Jan-07
149.07
--
--
25-Jan-07
149.05
--
--
24-Jan-07
149.03
--
--
23-Jan-07
149.02
--
--
22-Jan-07
148.94
--
--
19-Jan-07
148.91
--
--
18-Jan-07
148.89
--
--
17-Jan-07
148.9
--
--
16-Jan-07
148.9
--
--
15-Jan-07
148.87
--
--
12-Jan-07
148.83
--
--
11-Jan-07
148.82
--
--
10-Jan-07
148.86
--
--
09-Jan-07
148.79
--
--
08-Jan-07
148.77
--
--
05-Jan-07
148.74
--
--
04-Jan-07
148.71
--
--
03-Jan-07
148.68
--
--
02-Jan-07
148.65
--
--
29-Dec-06
148.62
--
--
28-Dec-06
148.61
--
--
27-Dec-06
148.61
--
--
22-Dec-06
148.53
--
--
21-Dec-06
148.51
--
--
20-Dec-06
148.51
--
--
19-Dec-06
148.48
--
--
18-Dec-06
148.46
--
--
15-Dec-06
148.43
--
--
14-Dec-06
148.42
--
--
13-Dec-06
148.41
--
--
12-Dec-06
148.41
--
--
11-Dec-06
148.37
--
--
08-Dec-06
148.34
--
--
07-Dec-06
148.32
--
--
06-Dec-06
148.31
--
--
05-Dec-06
148.29
--
--
04-Dec-06
148.25
--
--
01-Dec-06
148.19
--
--
30-Nov-06
148.16
0.03
0.02
29-Nov-06
148.13
--
--
28-Nov-06
148.11
--
--
27-Nov-06
148.05
--
--
24-Nov-06
148.04
--
--
23-Nov-06
147.99
--
--
22-Nov-06
147.97
--
--
21-Nov-06
147.99
--
--
20-Nov-06
147.94
--
--
17-Nov-06
147.88
--
--
16-Nov-06
147.86
--
--
15-Nov-06
147.86
--
--
14-Nov-06
147.81
--
--
13-Nov-06
147.81
--
--
10-Nov-06
147.78
--
--
09-Nov-06
147.73
--
--
08-Nov-06
147.72
--
--
07-Nov-06
147.69
--
--
06-Nov-06
147.64
--
--
03-Nov-06
147.68
--
--
02-Nov-06
147.66
--
--
31-Oct-06
147.6
0.04
0.03
30-Oct-06
147.56
--
--
27-Oct-06
147.51
--
--
26-Oct-06
147.49
--
--
25-Oct-06
147.46
--
--
24-Oct-06
147.45
--
--
23-Oct-06
147.43
--
--
20-Oct-06
147.36
--
--
19-Oct-06
147.34
--
--
18-Oct-06
147.33
--
--
17-Oct-06
147.3
--
--
16-Oct-06
147.27
--
--
13-Oct-06
147.25
--
--
12-Oct-06
147.22
--
--
11-Oct-06
147.23
--
--
10-Oct-06
147.22
--
--
09-Oct-06
147.19
--
--
06-Oct-06
147.16
--
--
05-Oct-06
147.15
--
--
04-Oct-06
147.11
--
--
03-Oct-06
147.16
--
--
02-Oct-06
147.11
--
--
29-Sep-06
147.07
-0.01
-0.01
28-Sep-06
147.08
--
--
27-Sep-06
147.05
--
--
26-Sep-06
147.03
--
--
25-Sep-06
146.99
--
--
22-Sep-06
146.94
--
--
21-Sep-06
146.9
--
--
20-Sep-06
146.9
--
--
19-Sep-06
146.87
--
--
18-Sep-06
146.85
--
--
15-Sep-06
146.78
--
--
14-Sep-06
146.78
--
--
13-Sep-06
146.74
--
--
12-Sep-06
146.72
--
--
11-Sep-06
146.71
--
--
08-Sep-06
146.66
--
--
07-Sep-06
146.64
--
--
06-Sep-06
146.64
--
--
05-Sep-06
146.62
--
--
04-Sep-06
146.59
--
--
01-Sep-06
146.53
--
--
31-Aug-06
146.5
0.03
0.02
30-Aug-06
146.47
--
--
29-Aug-06
146.45
--
--
28-Aug-06
146.46
--
--
25-Aug-06
146.39
--
--
24-Aug-06
146.36
--
--
23-Aug-06
146.35
--
--
22-Aug-06
146.32
--
--
21-Aug-06
146.3
--
--
18-Aug-06
146.24
--
--
17-Aug-06
146.22
--
--
16-Aug-06
146.2
--
--
14-Aug-06
146.15
--
--
11-Aug-06
146.12
--
--
10-Aug-06
146.1
--
--
09-Aug-06
146.08
--
--
08-Aug-06
146.05
--
--
07-Aug-06
146.03
--
--
04-Aug-06
145.95
--
--
03-Aug-06
145.94
--
--
02-Aug-06
145.92
--
--
01-Aug-06
145.89
--
--
31-Jul-06
145.87
0.1
0.07
28-Jul-06
145.77
--
--
27-Jul-06
145.76
--
--
26-Jul-06
145.72
--
--
25-Jul-06
145.71
--
--
24-Jul-06
145.69
--
--
21-Jul-06
145.64
--
--
20-Jul-06
145.61
--
--
19-Jul-06
145.57
--
--
18-Jul-06
145.57
--
--
17-Jul-06
145.56
--
--
14-Jul-06
145.49
--
--
13-Jul-06
145.46
--
--
12-Jul-06
145.45
--
--
11-Jul-06
145.44
--
--
10-Jul-06
145.41
--
--
07-Jul-06
145.34
--
--
06-Jul-06
145.32
--
--
05-Jul-06
145.31
--
--
04-Jul-06
145.3
--
--
03-Jul-06
145.29
--
--
30-Jun-06
145.22
0.05
0.03
29-Jun-06
145.17
--
--
28-Jun-06
145.16
--
--
27-Jun-06
145.14
--
--
26-Jun-06
145.12
--
--
22-Jun-06
145.07
--
--
21-Jun-06
145.06
--
--
20-Jun-06
145.06
--
--
19-Jun-06
145.03
--
--
16-Jun-06
144.99
--
--
15-Jun-06
144.99
--
--
14-Jun-06
144.99
--
--
13-Jun-06
144.98
--
--
12-Jun-06
144.96
--
--
09-Jun-06
144.92
--
--
08-Jun-06
144.94
--
--
07-Jun-06
144.91
--
--
06-Jun-06
144.9
--
--
02-Jun-06
144.8
--
--
01-Jun-06
144.78
--
--
31-May-06
144.78
0.02
0.01
30-May-06
144.76
--
--
29-May-06
144.75
--
--
26-May-06
144.7
--
--
24-May-06
144.69
--
--
23-May-06
144.7
--
--
22-May-06
144.33
--
--
19-May-06
144.62
--
--
18-May-06
144.6
--
--
17-May-06
144.59
--
--
16-May-06
144.55
--
--
15-May-06
144.55
--
--
12-May-06
144.48
--
--
11-May-06
144.46
--
--
10-May-06
144.46
--
--
09-May-06
144.43
--
--
08-May-06
144.45
--
--
05-May-06
144.37
--
--
04-May-06
144.37
--
--
03-May-06
144.35
--
--
02-May-06
144.33
--
--
28-Apr-06
144.29
0.05
0.03
27-Apr-06
144.24
--
--
26-Apr-06
144.23
--
--
25-Apr-06
144.24
--
--
24-Apr-06
144.25
--
--
21-Apr-06
144.21
--
--
20-Apr-06
144.2
--
--
19-Apr-06
144.18
--
--
18-Apr-06
144.13
--
--
13-Apr-06
144.05
--
--
12-Apr-06
144.05
--
--
11-Apr-06
144.02
--
--
10-Apr-06
144.03
--
--
07-Apr-06
143.98
--
--
06-Apr-06
143.94
--
--
05-Apr-06
143.93
--
--
04-Apr-06
143.91
--
--
03-Apr-06
143.93
--
--
31-Mar-06
143.85
--
--
30-Mar-06
143.86
--
--
29-Mar-06
143.85
--
--
28-Mar-06
143.84
--
--
27-Mar-06
143.82
--
--
24-Mar-06
143.77
--
--
23-Mar-06
143.75
--
--
22-Mar-06
143.75
--
--
21-Mar-06
143.75
--
--
20-Mar-06
143.74
--
--
17-Mar-06
143.68
--
--
16-Mar-06
143.68
--
--
15-Mar-06
143.64
--
--
14-Mar-06
143.56
--
--
13-Mar-06
143.61
--
--
10-Mar-06
143.58
--
--
09-Mar-06
143.57
--
--
08-Mar-06
143.56
--
--
07-Mar-06
143.53
--
--
06-Mar-06
143.52
--
--
03-Mar-06
143.48
--
--
02-Mar-06
143.47
--
--
01-Mar-06
143.45
--
--
28-Feb-06
143.44
--
--
27-Feb-06
143.42
--
--
24-Feb-06
143.39
--
--
23-Feb-06
143.38
--
--
22-Feb-06
143.37
--
--
21-Feb-06
143.36
--
--
20-Feb-06
143.34
--
--
17-Feb-06
143.31
--
--
16-Feb-06
143.29
--
--
15-Feb-06
143.28
--
--
14-Feb-06
143.25
--
--
13-Feb-06
143.23
--
--
10-Feb-06
143.23
--
--
09-Feb-06
143.22
--
--
08-Feb-06
143.21
--
--
07-Feb-06
143.19
--
--
06-Feb-06
143.19
--
--
03-Feb-06
143.14
--
--
02-Feb-06
143.13
--
--
01-Feb-06
143.12
--
--
31-Jan-06
143.1
--
--
30-Jan-06
143.1
--
--
27-Jan-06
143.06
--
--
26-Jan-06
143.05
--
--
25-Jan-06
143.05
--
--
24-Jan-06
143.03
--
--
23-Jan-06
143
--
--
20-Jan-06
142.96
--
--
19-Jan-06
142.92
--
--
18-Jan-06
142.93
--
--
17-Jan-06
142.91
--
--
16-Jan-06
142.9
--
--
13-Jan-06
142.86
--
--
12-Jan-06
142.84
--
--
11-Jan-06
142.82
--
--
10-Jan-06
142.85
--
--
09-Jan-06
142.84
--
--
06-Jan-06
142.79
--
--
05-Jan-06
142.78
--
--
04-Jan-06
142.76
--
--
03-Jan-06
142.75
--
--
02-Jan-06
142.71
--
--
30-Dec-05
142.67
--
--
29-Dec-05
142.64
--
--
28-Dec-05
142.65
--
--
27-Dec-05
142.63
--
--
23-Dec-05
142.57
--
--
22-Dec-05
142.55
--
--
21-Dec-05
142.53
--
--
20-Dec-05
142.52
--
--
19-Dec-05
142.48
--
--
16-Dec-05
142.46
--
--
15-Dec-05
142.45
--
--
14-Dec-05
142.42
--
--
13-Dec-05
142.4
--
--
12-Dec-05
142.39
--
--
09-Dec-05
142.37
--
--
08-Dec-05
142.35
--
--
07-Dec-05
142.32
--
--
06-Dec-05
142.32
--
--
05-Dec-05
142.29
--
--
02-Dec-05
142.26
--
--
01-Dec-05
142.25
--
--
30-Nov-05
142.24
--
--
29-Nov-05
142.24
--
--
28-Nov-05
142.22
--
--
25-Nov-05
142.19
--
--
24-Nov-05
142.18
--
--
23-Nov-05
142.18
--
--
22-Nov-05
142.15
--
--
21-Nov-05
142.11
--
--
18-Nov-05
142.1
--
--
17-Nov-05
142.08
--
--
16-Nov-05
142.06
--
--
15-Nov-05
142.04
--
--
14-Nov-05
142.02
--
--
11-Nov-05
142
--
--
10-Nov-05
141.98
--
--
09-Nov-05
141.97
--
--
08-Nov-05
141.95
--
--
07-Nov-05
141.95
--
--
04-Nov-05
141.93
--
--
03-Nov-05
141.93
--
--
02-Nov-05
141.92
--
--
31-Oct-05
141.89
--
--
28-Oct-05
141.87
--
--
27-Oct-05
141.86
--
--
26-Oct-05
141.86
--
--
25-Oct-05
141.83
--
--
24-Oct-05
141.81
--
--
21-Oct-05
141.78
--
--
20-Oct-05
141.77
--
--
19-Oct-05
141.75
--
--
18-Oct-05
141.74
--
--
17-Oct-05
141.71
--
--
14-Oct-05
141.69
--
--
13-Oct-05
141.68
--
--
12-Oct-05
141.66
--
--
11-Oct-05
141.67
--
--
10-Oct-05
141.65
--
--
07-Oct-05
141.64
--
--
06-Oct-05
141.63
--
--
05-Oct-05
141.58
--
--
04-Oct-05
141.6
--
--
03-Oct-05
141.58
--
--
30-Sep-05
141.56
--
--
29-Sep-05
141.56
--
--
28-Sep-05
141.55
--
--
27-Sep-05
141.55
--
--
26-Sep-05
141.51
--
--
23-Sep-05
141.49
--
--
22-Sep-05
141.48
--
--
21-Sep-05
141.46
--
--
20-Sep-05
141.46
--
--
19-Sep-05
141.44
--
--
16-Sep-05
141.46
--
--
15-Sep-05
141.42
--
--
14-Sep-05
141.41
--
--
13-Sep-05
141.4
--
--
12-Sep-05
141.37
--
--
09-Sep-05
141.36
--
--
08-Sep-05
141.35
--
--
07-Sep-05
141.35
--
--
06-Sep-05
141.35
--
--
05-Sep-05
141.34
--
--
02-Sep-05
141.3
--
--
01-Sep-05
141.27
--
--
31-Aug-05
141.24
--
--
30-Aug-05
141.21
--
--
29-Aug-05
141.19
--
--
26-Aug-05
141.17
--
--
25-Aug-05
141.16
--
--
24-Aug-05
141.16
--
--
23-Aug-05
141.15
--
--
22-Aug-05
141.11
--
--
19-Aug-05
141.09
--
--
18-Aug-05
141.09
--
--
17-Aug-05
141.07
--
--
16-Aug-05
141.06
--
--
12-Aug-05
141.11
--
--
11-Aug-05
141.09
--
--
10-Aug-05
141.08
--
--
09-Aug-05
141.08
--
--
08-Aug-05
141.06
--
--
05-Aug-05
141.04
--
--
04-Aug-05
141.03
--
--
03-Aug-05
141.03
--
--
02-Aug-05
141.02
--
--
01-Aug-05
141
--
--
29-Jul-05
140.99
--
--
28-Jul-05
140.97
--
--
27-Jul-05
140.97
--
--
26-Jul-05
140.96
--
--
25-Jul-05
140.95
--
--
22-Jul-05
140.92
--
--
21-Jul-05
140.91
--
--
20-Jul-05
140.9
--
--
19-Jul-05
140.9
--
--
18-Jul-05
140.89
--
--
15-Jul-05
140.86
--
--
14-Jul-05
140.85
--
--
13-Jul-05
140.84
--
--
12-Jul-05
140.85
--
--
11-Jul-05
140.83
--
--
08-Jul-05
140.81
--
--
07-Jul-05
140.81
--
--
06-Jul-05
140.79
--
--
05-Jul-05
140.79
--
--
04-Jul-05
140.76
--
--
01-Jul-05
140.75
--
--
BGF US Dollar Reserve Fund
Fund Inception
01-Jul-2002
Month End Date
Monthly Total (NAV) Return
31-Jul-02
0.152564
31-Aug-02
0
30-Sep-02
0.101554
31-Oct-02
-0.05073
30-Nov-02
0.152254
31-Dec-02
-0.311273
31-Jan-03
0
28-Feb-03
0.036299
31-Mar-03
0.079846
30-Apr-03
0.058031
31-May-03
0.159478
30-Jun-03
0.065136
31-Jul-03
-0.036156
31-Aug-03
-0.03618
30-Sep-03
0.180948
31-Oct-03
-0.036126
30-Nov-03
0.028908
31-Dec-03
0.072265
31-Jan-04
0.050545
29-Feb-04
0.043297
31-Mar-04
0.043273
30-Apr-04
-0.021631
31-May-04
0.007212
30-Jun-04
-0.007206
31-Jul-04
0.064909
31-Aug-04
0.108099
30-Sep-04
0.028801
31-Oct-04
0.086367
30-Nov-04
0.071919
31-Dec-04
0.107789
31-Jan-05
0.100493
28-Feb-05
0.107575
31-Mar-05
0.214887
30-Apr-05
0.214446
31-May-05
0.199711
30-Jun-05
0.177956
31-Jul-05
0.184762
31-Aug-05
0.177312
30-Sep-05
0.226557
31-Oct-05
0.233114
30-Nov-05
0.24668
31-Dec-05
0.302303
31-Jan-06
0.301397
28-Feb-06
0.237596
31-Mar-06
0.28584
30-Apr-06
0.305867
31-May-06
0.339603
30-Jun-06
0.303912
31-Jul-06
0.447595
31-Aug-06
0.431895
30-Sep-06
0.389087
31-Oct-06
0.36037
30-Nov-06
0.379407
31-Dec-06
0.310469
31-Jan-07
0.343168
28-Feb-07
0.348687
31-Mar-07
0.347483
30-Apr-07
0.346279
31-May-07
0.464523
30-Jun-07
0.389719
31-Jul-07
0.348735
31-Aug-07
0.183594
30-Sep-07
0.484324
31-Oct-07
0.429881
30-Nov-07
-0.045401
31-Dec-07
0.35038
31-Jan-08
0.316823
29-Feb-08
-0.22558
31-Mar-08
-0.394058
30-Apr-08
0.376165
31-May-08
0.458741
30-Jun-08
0.237978
31-Jul-08
0.006413
31-Aug-08
-0.404215
30-Sep-08
-0.734395
31-Oct-08
-2.206498
30-Nov-08
-1.692218
31-Dec-08
0.459027
31-Jan-09
0.70554
28-Feb-09
-0.066715
31-Mar-09
0.106823
30-Apr-09
0.173426
31-May-09
0
30-Jun-09
0.013316
31-Jul-09
0.013304
31-Aug-09
-0.006652
30-Sep-09
0
31-Oct-09
-0.013316
30-Nov-09
-0.013316
31-Dec-09
-0.006658
31-Jan-10
0
28-Feb-10
0
31-Mar-10
-0.006658
30-Apr-10
-0.006664
31-May-10
-0.01331
30-Jun-10
0
31-Jul-10
0.006652
31-Aug-10
0
30-Sep-10
0
31-Oct-10
0
30-Nov-10
0.006652
31-Dec-10
0.006664
31-Jan-11
0
28-Feb-11
0
31-Mar-11
0
30-Apr-11
0
31-May-11
0
30-Jun-11
-0.006664
31-Jul-11
-0.006658
31-Aug-11
-0.006658
30-Sep-11
0.006661
31-Oct-11
0
30-Nov-11
0
31-Dec-11
0
31-Jan-12
0
29-Feb-12
-0.00666
31-Mar-12
0.006661
30-Apr-12
-0.00666
31-May-12
0
30-Jun-12
-0.006661
31-Jul-12
0.006661
31-Aug-12
-0.019983
30-Sep-12
0
31-Oct-12
-0.019987
30-Nov-12
0.006664
31-Dec-12
0.006663
31-Jan-13
0
28-Feb-13
-0.013325
31-Mar-13
-0.006664
30-Apr-13
0.006664
31-May-13
0
30-Jun-13
0.026654
31-Jul-13
-0.019985
31-Aug-13
0
30-Sep-13
0
31-Oct-13
-0.006663
30-Nov-13
-0.019991
31-Dec-13
0.039989
31-Jan-14
0.006662
28-Feb-14
0
31-Mar-14
0
30-Apr-14
0
31-May-14
0
30-Jun-14
0
31-Jul-14
0
31-Aug-14
0
30-Sep-14
0
31-Oct-14
0.013324
30-Nov-14
0
31-Dec-14
-0.006661
31-Jan-15
0.006661
28-Feb-15
0
31-Mar-15
0
30-Apr-15
0
31-May-15
0
30-Jun-15
0
31-Jul-15
0
31-Aug-15
0
30-Sep-15
0.006661
31-Oct-15
0
30-Nov-15
-0.00666
31-Dec-15
-0.006661
31-Jan-16
0.006661
29-Feb-16
0
31-Mar-16
0.026644
30-Apr-16
0.006659
31-May-16
0.006659
30-Jun-16
0.013316
31-Jul-16
0
31-Aug-16
0.026629
30-Sep-16
0.019967
31-Oct-16
0.033271
30-Nov-16
0.03326
31-Dec-16
0.033249
31-Jan-17
0.033238
28-Feb-17
0.039872
31-Mar-17
0.046499
30-Apr-17
0.053117
31-May-17
0.072998
30-Jun-17
0.039788
31-Jul-17
0.092801
31-Aug-17
0.072848
30-Sep-17
0.059559
31-Oct-17
0.066138
30-Nov-17
0.072703
31-Dec-17
0.066046
31-Jan-18
0.099003
28-Feb-18
0.085718
31-Mar-18
0.079057
30-Apr-18
0.13824
31-May-18
0.151196
30-Jun-18
0.131277
31-Jul-18
0.15077
31-Aug-18
0.157089
30-Sep-18
0.124167
31-Oct-18
0.156648
30-Nov-18
0.149886
31-Dec-18
0.169183
31-Jan-19
0.201377
28-Feb-19
0.194489
31-Mar-19
0.16176
30-Apr-19
0.193798
31-May-19
0.178401
30-Jun-19
0.178341
31-Jul-19
0.191772
31-Aug-19
0.160434
30-Sep-19
0.138154
31-Oct-19
0.158805
30-Nov-19
0.102128
31-Dec-19
0.091247
31-Jan-20
0.135504
29-Feb-20
0.109618
31-Mar-20
-0.010232
30-Apr-20
0.148787
31-May-20
0.027099
30-Jun-20
-0.010786
31-Jul-20
-0.011041
31-Aug-20
-0.004188
30-Sep-20
-0.006981
31-Oct-20
-0.009583
30-Nov-20
-0.008315
31-Dec-20
-0.00438
31-Jan-21
0.004825
28-Feb-21
-0.001397
31-Mar-21
-0.004761
30-Apr-21
-0.003618
31-May-21
-0.000444
30-Jun-21
-0.000508
31-Jul-21
-0.00127
31-Aug-21
-0.000317
30-Sep-21
-0.001778
31-Oct-21
-0.005396
30-Nov-21
-0.007555
31-Dec-21
-0.001778
31-Jan-22
-0.007873
28-Feb-22
-0.010287
31-Mar-22
-0.027181
30-Apr-22
0.011117
31-May-22
0.02401
30-Jun-22
0.043563
31-Jul-22
0.090134
31-Aug-22
0.205346
30-Sep-22
0.176825
31-Oct-22
0.183905
30-Nov-22
0.301048
31-Dec-22
0.353836
31-Jan-23
0.37627
28-Feb-23
0.337535
31-Mar-23
0.348654
30-Apr-23
0.340934
31-May-23
0.410634
30-Jun-23
0.384161
31-Jul-23
0.374784
31-Aug-23
0.4422
30-Sep-23
0.403292
31-Oct-23
0.43243
30-Nov-23
0.438526
31-Dec-23
0.422026
31-Jan-24
0.447508
29-Feb-24
0.372977