BGF US Dollar Reserve Fund Short-term variable net asset value (STVNAV) short-term money market fund.

Morningstar Category: Money Market - Other. The credit ratings were solicited and financed by BlackRock.
The Fund aims to maximise income on your investment whilst maintaining capital and ensuring that the underlying assets in which the Fund invests, can easily be bought or sold in the market. The Fund invests at least 90% of its total assets in fixed income (FI) securities denominated in US dollars. These include bonds and money market instruments. This can increase the overall risk profile of the Fund. The FI securities may be investment grade (i.e. meet a specified level of credit worthiness), non-investment grade or unrated at the time of purchase. Net Assets of Fund USD 541,324,850 Inception Date 01-Jul-02 Fund Launch Date 30-Nov-93 Share Class Currency USD Base Currency USD Asset Class Cash Comparator Benchmark 1 Secured Overnight Financing Rate (SOFR) SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 0.54% ISIN LU0331287036 Annual Management Fee 0.45% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category USD Money Market - Short Term Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MIGSDCA SEDOL 7558290
28-Mar-2024 BGF US Dollar Reserve Fund Inception Date 01-Jul-02 Fund Holdings as of 28-Mar-24 Total Net Assets USD 12,817,764.10 Number of Securities 120.00 Shares Outstanding 75,705.40 Name Type Market Value Weight (%) Nominal Local Market Value Maturity Maturity/Reset TRI-PARTY BOFA SECURITIES INC. Government Agency Repurchase Agreement 80800000 14.6 80800000 80800000 01-Apr-2024 01-Apr-24 TRI-PARTY TD SECURITIES (USA) LLC Government Agency Repurchase Agreement 80000000 14.46 80000000 80000000 01-Apr-2024 01-Apr-24 SVENSKA HANDELSBANKEN AB (NEW YORK Other Instrument (Time Deposit) 20000000 3.61 20000000 20000000 01-Apr-2024 01-Apr-24 LANDESBANK BADEN WUERTTEMBERG (NEW YORK BRANCH) Financial Company Commercial Paper 19988133 3.61 20000000 19988140.96 01-Apr-2024 01-Apr-24 GBP/USD Other Instrument 0 3 16602220 -289342.45 15-Apr-2024 15-Apr-24 LIME FUNDING LLC Asset Backed Commercial Paper 14984425 2.71 15000000 14984454.17 04-Apr-2024 04-Apr-24 ERSTE FINANCE (DELAWARE) LLC Financial Company Commercial Paper 14984454 2.71 15000000 14991114.29 01-Apr-2024 01-Apr-24 MITSUBISHI UFJ TRUST AND BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 13000000 2.35 13000000 13003825.97 02-Apr-2024 02-Apr-24 BAYERISCHE LANDESBANK (NEW YORK BRANCH) Financial Company Commercial Paper 11982233 2.17 12000000 11992914.29 01-Apr-2024 01-Apr-24 QUEBEC (PROVINCE OF) Other Commercial Paper 9868478 1.81 10000000 9940962.96 07-May-2024 07-May-24 BEDFORD ROW FUNDING CORP Asset Backed Commercial Paper 9989597 1.81 10000000 9991135.71 03-Apr-2024 03-Apr-24 CISCO SYSTEMS INC Other Commercial Paper 9867000 1.81 10000000 9940720 06-May-2024 06-May-24 CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK (NEW YORK BRANCH) Certificate of Deposit 9001667 1.63 9000000 9104576.74 11-Jun-2024 11-Jun-24 MAINBEACH FUNDING LLC Asset Backed Commercial Paper 7991678 1.45 8000000 7994044.45 02-Apr-2024 02-Apr-24 FEDERATION DES CAISSES DESJARDINS DU QUEBEC Financial Company Commercial Paper 4931894 0.9 5000000 4937816.67 20-Jun-2024 20-Jun-24 COLUMBIA FUNDING COMPANY LLC Asset Backed Commercial Paper 4876771 0.9 5000000 4921949.92 10-Jul-2024 10-Jul-24 SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 5000000 0.9 5000000 5016951.54 06-Aug-2024 01-Apr-24 DBS BANK LTD Financial Company Commercial Paper 4932382 0.9 5000000 4939692.04 18-Jun-2024 18-Jun-24 IONIC CAPITAL III TRUST Asset Backed Commercial Paper 4484985 0.81 4500000 4486456.67 17-Apr-2024 17-Apr-24 MACQUARIE BANK LTD Financial Company Commercial Paper 3898300 0.72 4000000 3991621.58 11-Apr-2024 11-Apr-24 MAINBEACH FUNDING LLC Asset Backed Commercial Paper 3995839 0.72 4000000 3996426.67 03-Apr-2024 03-Apr-24 STARBIRD FUNDING CORP Asset Backed Commercial Paper 3886553 0.72 4000000 3974343.33 10-May-2024 10-May-24 DNB BANK ASA Financial Company Commercial Paper 3884710 0.72 4000000 3964130.64 28-May-2024 28-May-24 FEDERATION DES CAISSES DESJARDINS DU QUEBEC Financial Company Commercial Paper 3452326 0.63 3500000 3459505 14-Jun-2024 14-Jun-24 LMA AMERICAS LLC Asset Backed Commercial Paper 3452844 0.63 3500000 3479000 07-May-2024 07-May-24 MACQUARIE BANK LTD Financial Company Commercial Paper 3000000 0.54 3000000 3004422.58 16-Aug-2024 01-Apr-24 MACQUARIE BANK LTD Financial Company Commercial Paper 2929533 0.54 3000000 2993266.25 12-Apr-2024 12-Apr-24 BANK OF MONTREAL Financial Company Commercial Paper 2838602 0.54 3000000 2902808.89 07-Nov-2024 07-Nov-24 BPCE SA Financial Company Commercial Paper 3000000 0.54 3000000 3014182.94 01-Aug-2024 01-Apr-24 BARTON CAPITAL SA Asset Backed Commercial Paper 2962550 0.54 3000000 2981575.06 08-May-2024 08-May-24 COLUMBIA FUNDING COMPANY LLC Asset Backed Commercial Paper 2946252 0.54 3000000 2991528.11 16-Apr-2024 16-Apr-24 ALINGHI FUNDING COMPANY LLC Asset Backed Commercial Paper 2896500 0.54 3000000 2978865.67 14-May-2024 14-May-24 RIDGEFIELD FUNDING COMPANY LLC Asset Backed Commercial Paper 2916137 0.54 3000000 2976282.5 20-May-2024 20-May-24 SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH) Certificate of Deposit 3000000 0.54 3000000 3012612.92 01-Aug-2024 01-Apr-24 NATIXIS (NEW YORK BRANCH) Certificate of Deposit 3000000 0.54 3000000 3008358.13 10-Sep-2024 01-Apr-24 MITSUBISHI UFJ TRUST AND BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 3000000 0.54 3000000 3012485.69 01-Oct-2024 01-Apr-24 SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH) Certificate of Deposit 3000000 0.54 3000000 3003401.43 22-Jul-2024 01-Apr-24 SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 3000000 0.54 3000000 3001830 27-Sep-2024 29-Apr-24 CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK (NEW YORK BRANCH) Certificate of Deposit 3000000 0.54 3000000 3063728.07 21-May-2024 21-May-24 BANK OF AMERICA NA Certificate of Deposit 2997334 0.54 3000000 3116817.03 09-Aug-2024 09-Aug-24 SKANDINAVISKA ENSKILDA BANKEN AB (NEW YORK BRANCH) Certificate of Deposit 3000000 0.54 3000000 3004479.99 19-Sep-2024 19-Sep-24 NATIONAL AUSTRALIA BANK LTD Financial Company Commercial Paper 2885475 0.54 3000000 2917825 04-Oct-2024 04-Oct-24 CDP FINANCIAL INC Financial Company Commercial Paper 2880183 0.54 3000000 2948295.75 23-Jul-2024 23-Jul-24 DBS BANK LTD Financial Company Commercial Paper 2919175 0.54 3000000 2923145.83 19-Sep-2024 19-Sep-24 SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH) Certificate of Deposit 2750000 0.5 2750000 2759671.66 08-Jul-2024 01-Apr-24 MACQUARIE BANK LTD Financial Company Commercial Paper 2430160 0.45 2500000 2492136.67 18-Apr-2024 18-Apr-24 SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH) Certificate of Deposit 2500000 0.45 2500000 2510098.02 05-Sep-2024 01-Apr-24 NIEUW AMSTERDAM RECEIVABLES CORPORATION BV Asset Backed Commercial Paper 2468479 0.45 2500000 2471711.11 12-Jun-2024 12-Jun-24 SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 2500000 0.45 2500000 2505771.39 13-Aug-2024 01-Apr-24 TREASURY BILL Treasury Debt 2386178 0.45 2500000 2391576.39 20-Feb-2025 20-Feb-25 TREASURY BILL Treasury Debt 2378414 0.45 2500000 2382987.04 20-Mar-2025 20-Mar-25 LMA AMERICAS LLC Asset Backed Commercial Paper 2170956 0.4 2200000 2175040.76 12-Jun-2024 12-Jun-24 UBS AG (LONDON BRANCH) Financial Company Commercial Paper 1913095 0.36 2000000 1980866.37 31-May-2024 31-May-24 STARBIRD FUNDING CORP Asset Backed Commercial Paper 2000000 0.36 2000000 2005798.24 07-Oct-2024 29-Mar-24 BENNINGTON STARK CAPITAL COMPANY LLC Asset Backed Commercial Paper 1997919 0.36 2000000 1998514.29 02-Apr-2024 02-Apr-24 VERSAILLES COMMERCIAL PAPER LLC Asset Backed Commercial Paper 1959725 0.36 2000000 1983224.89 23-May-2024 23-May-24 COLUMBIA FUNDING COMPANY LLC Asset Backed Commercial Paper 1947422 0.36 2000000 1962256 01-Aug-2024 01-Aug-24 SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 2000000 0.36 2000000 1999957.6 28-Aug-2024 01-Apr-24 SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 2000000 0.36 2000000 2001340.46 23-Jul-2024 01-Apr-24 CANADIAN IMPERIAL BANK OF COMMERCE (NEW YORK BRANCH) Certificate of Deposit 2000000 0.36 2000000 2091837.61 28-Jun-2024 28-Jun-24 BANK OF AMERICA NA Certificate of Deposit 2000000 0.36 2000000 2045890.89 14-Nov-2024 14-Nov-24 CANADIAN IMPERIAL BANK OF COMMERCE (NEW YORK BRANCH) Certificate of Deposit 2000000 0.36 2000000 2011204.55 07-Feb-2025 07-Feb-25 WELLS FARGO BANK NA Certificate of Deposit 2000000 0.36 2000000 2010591.06 07-Feb-2025 07-Feb-25 NATIONAL AUSTRALIA BANK LTD Financial Company Commercial Paper 2000000 0.36 2000000 2001612.46 21-Oct-2024 01-Apr-24 NATIONAL AUSTRALIA BANK LTD Financial Company Commercial Paper 2000000 0.36 2000000 2005502.04 12-Apr-2024 01-Apr-24 NATIONAL AUSTRALIA BANK LTD Financial Company Commercial Paper 2000000 0.36 2000000 2006701.15 08-Apr-2024 01-Apr-24 AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD Financial Company Commercial Paper 1916582 0.36 2000000 1954775.33 29-Aug-2024 29-Aug-24 ONTARIO TEACHERS FINANCE TRUST Financial Company Commercial Paper 1916133 0.36 2000000 1988430 06-May-2024 06-May-24 ONTARIO TEACHERS FINANCE TRUST Financial Company Commercial Paper 1916278 0.36 2000000 1962043.96 06-Aug-2024 06-Aug-24 KFW Financial Company Commercial Paper 1918353 0.36 2000000 1989694.44 02-May-2024 02-May-24 DNB BANK ASA Financial Company Commercial Paper 1964406 0.36 2000000 1973510 26-Jun-2024 26-Jun-24 DNB BANK ASA Financial Company Commercial Paper 1900335 0.36 2000000 1914866.67 22-Jan-2025 22-Jan-25 SVENSKA HANDELSBANKEN AB Financial Company Commercial Paper 1936760 0.36 2000000 1939845.8 21-Oct-2024 21-Oct-24 NORDEA BANK ABP (NEW YORK BRANCH) Certificate of Deposit 2000000 0.36 2000000 2002942.53 24-Jul-2024 01-Apr-24 NORDEA BANK ABP (NEW YORK BRANCH) Certificate of Deposit 2000000 0.36 2000000 2003740.42 18-Apr-2024 01-Apr-24 TORONTO-DOMINION BANK (NEW YORK BRANCH) Certificate of Deposit 2000000 0.36 2000000 2065239.96 02-Oct-2024 02-Oct-24 ROYAL BANK OF CANADA (NEW YORK BRANCH) Financial Company Commercial Paper 2000000 0.36 2000000 2012698.15 23-May-2024 01-Apr-24 BNG BANK NV MTN RegS Other Note 2000000 0.36 2000000 2004310.51 28-Feb-2025 28-Feb-25 WESTPAC BANKING CORP Financial Company Commercial Paper 1797970 0.34 1900000 1837025.17 14-Nov-2024 14-Nov-24 BANK OF AMERICA NA Certificate of Deposit 1839000 0.33 1839000 1849675.99 06-Feb-2025 06-Feb-25 CREDIT INDUSTRIEL ET COMMERCIAL SA (NEW YORK BRANCH) Certificate of Deposit 1750000 0.32 1750000 1776619.97 17-Jun-2024 17-Jun-24 BANK OF MONTREAL (CHICAGO BRANCH) Certificate of Deposit 1750000 0.32 1750000 1782921.03 29-Nov-2024 29-Nov-24 ROYAL BANK OF CANADA Financial Company Commercial Paper 1511346 0.29 1600000 1548591.07 06-Nov-2024 06-Nov-24 BANK OF MONTREAL Financial Company Commercial Paper 1417115 0.27 1500000 1451605.9 06-Nov-2024 06-Nov-24 MITSUBISHI UFJ TRUST AND BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 1500000 0.27 1500000 1505217.22 05-Sep-2024 01-Apr-24 GOLDMAN SACHS INTERNATIONAL Financial Company Commercial Paper 1478175 0.27 1500000 1483234.38 11-Jun-2024 11-Jun-24 CITIBANK NA Certificate of Deposit 1500000 0.27 1500000 1547822.98 20-Jun-2024 20-Jun-24 CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK (NEW YORK BRANCH) Certificate of Deposit 1500000 0.27 1500000 1518859.48 01-Jul-2024 01-Jul-24 BNP PARIBAS (NEW YORK BRANCH) Certificate of Deposit 1500000 0.27 1500000 1532866.29 19-Aug-2024 19-Aug-24 BANK OF NOVA SCOTIA (HOUSTON BRANCH) Certificate of Deposit 1500000 0.27 1500000 1536636.54 08-Nov-2024 08-Nov-24 BNP PARIBAS (NEW YORK BRANCH) Certificate of Deposit 1500000 0.27 1500000 1512103.22 18-Dec-2024 18-Dec-24 ING US FUNDING LLC Financial Company Commercial Paper 1438290 0.27 1500000 1478789.93 01-Jul-2024 01-Jul-24 BANK OF MONTREAL (CHICAGO BRANCH) Financial Company Commercial Paper 1473027 0.27 1500000 1473450 26-Jul-2024 26-Jul-24 COMMONWEALTH BANK OF AUSTRALIA Financial Company Commercial Paper 1500000 0.27 1500000 1506967.88 31-Jan-2025 29-Mar-24 WESTPAC BANKING CORP Financial Company Commercial Paper 1500000 0.27 1500000 1502554.29 19-Apr-2024 01-Apr-24 AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD Financial Company Commercial Paper 1416056 0.27 1500000 1472489.22 30-Jul-2024 30-Jul-24 WESTPAC BANKING CORP Financial Company Commercial Paper 1428600 0.27 1500000 1463373.2 12-Sep-2024 12-Sep-24 WESTPAC BANKING CORP Financial Company Commercial Paper 1419675 0.27 1500000 1451685.07 07-Nov-2024 07-Nov-24 SVENSKA HANDELSBANKEN AB Financial Company Commercial Paper 1437794 0.27 1500000 1472667.45 01-Aug-2024 01-Aug-24 SVENSKA HANDELSBANKEN AB (NEW YORK BRANCH) Certificate of Deposit 1500000 0.27 1500000 1500607.36 29-Apr-2024 01-Apr-24 COMMONWEALTH BANK OF AUSTRALIA (NEW YORK BRANCH) Certificate of Deposit 1500000 0.27 1500000 1532256.8 27-Nov-2024 27-Nov-24 WESTPAC BANKING CORPORATION (NEW YORK BRANCH) Certificate of Deposit 1500000 0.27 1500000 1506457.31 22-Jan-2025 22-Jan-25 WESTPAC BANKING CORP Financial Company Commercial Paper 1374016 0.26 1434000 1398768.73 13-Sep-2024 13-Sep-24 BANK OF AMERICA NA Certificate of Deposit 1300000 0.23 1300000 1309320.97 22-Jan-2025 22-Jan-25 COOPERATIEVE RABOBANK UA (NEW YORK BRANCH) Certificate of Deposit 1300000 0.23 1300000 1306491.1 05-Feb-2025 05-Feb-25 DNB BANK ASA Financial Company Commercial Paper 1250000 0.23 1250000 1256064 29-Apr-2024 01-Apr-24 MACQUARIE BANK LTD Financial Company Commercial Paper 951836 0.18 975000 973396.17 08-Apr-2024 08-Apr-24 WELLS FARGO BANK NA Certificate of Deposit 1000000 0.18 1000000 1003176.99 17-Jul-2024 29-Mar-24 CITIBANK NA Certificate of Deposit 1000000 0.18 1000000 1037945.87 10-May-2024 10-May-24 BNP PARIBAS (NEW YORK BRANCH) Certificate of Deposit 1000000 0.18 1000000 1011174.12 31-Dec-2024 31-Dec-24 ING US FUNDING LLC Financial Company Commercial Paper 958068 0.18 1000000 976622.58 03-Sep-2024 03-Sep-24 AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD Financial Company Commercial Paper 1000000 0.18 1000000 1013941.25 02-Apr-2024 29-Mar-24 WESTPAC BANKING CORP Financial Company Commercial Paper 1000000 0.18 1000000 1001720.02 19-Apr-2024 01-Apr-24 FMS WERTMANAGEMENT AOER Financial Company Commercial Paper 958368 0.18 1000000 994837.5 02-May-2024 02-May-24 FMS WERTMANAGEMENT AOER Financial Company Commercial Paper 958215 0.18 1000000 994690 03-May-2024 03-May-24 DNB BANK ASA Financial Company Commercial Paper 943378 0.18 1000000 981940.32 30-Jul-2024 30-Jul-24 SVENSKA HANDELSBANKEN AB Financial Company Commercial Paper 958000 0.18 1000000 980625.34 09-Aug-2024 09-Aug-24 WESTPAC BANKING CORPORATION (NEW YORK BRANCH) Certificate of Deposit 1000000 0.18 1000000 1004765.12 31-Jan-2025 01-Apr-24 ROYAL BANK OF CANADA (NEW YORK BRANCH) Certificate of Deposit 1000000 0.18 1000000 1033319.87 19-Sep-2024 19-Sep-24 ROYAL BANK OF CANADA (NEW YORK BRANCH) Financial Company Commercial Paper 1000000 0.18 1000000 1010522.24 21-Jan-2025 01-Apr-24 COMMONWEALTH BANK OF AUSTRALIA Financial Company Commercial Paper 750000 0.14 750000 752294.9 07-Nov-2024 01-Apr-24 GBP/USD Other Instrument 0 0.02 84441 -140.85 15-Apr-2024 15-Apr-24 GBP/USD Other 0 0.01 53416 37.7 03-Apr-2024 03-Apr-24 GBP/USD Other Instrument 0 0.01 47753 -268.18 15-Apr-2024 15-Apr-24 GBP/USD Other Instrument 0 0.01 53323 112.31 15-Apr-2024 15-Apr-24 GBP/USD Other 0 0 13035 -1.36 02-Apr-2024 02-Apr-24 GBP/USD Other 0 0 -18127 -12.79 03-Apr-2024 03-Apr-24 GBP/USD Other Instrument 0 0 15855 -118.14 15-Apr-2024 15-Apr-24 GBP/USD Other Instrument 0 0 13757 -92.34 15-Apr-2024 15-Apr-24 GBP/USD Other Instrument 0 0 4978 -72.85 15-Apr-2024 15-Apr-24 GBP/USD Other Instrument 0 0 4262 -24.89 15-Apr-2024 15-Apr-24 GBP/USD Other Instrument 0 0 1591 -17.83 15-Apr-2024 15-Apr-24 GBP/USD Other Instrument 0 0 13277 -15.12 15-Apr-2024 15-Apr-24 GBP/USD Other Instrument 0 0 1055 -10.23 15-Apr-2024 15-Apr-24 GBP/USD Other Instrument 0 0 -12 -0.03 15-Apr-2024 15-Apr-24 GBP/USD Other Instrument 0 0 -13035 1.23 15-Apr-2024 15-Apr-24 GBP/USD Other Instrument 0 0 -242 2.15 15-Apr-2024 15-Apr-24 GBP/USD Other Instrument 0 0 18127 13.02 15-Apr-2024 15-Apr-24 GBP/USD Other Instrument 0 0 -25412 28.93 15-Apr-2024 15-Apr-24 GBP/USD Other Instrument 0 0 -3065 42.1 15-Apr-2024 15-Apr-24 GBP/USD Other Instrument 0 -0.01 -53416 -38.38 15-Apr-2024 15-Apr-24 GBP/USD Other Instrument 0 -0.02 -109256 638.06 15-Apr-2024 15-Apr-24 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 169.3111 0.0221 0.013054598940273733 27-Mar-24 169.289 0.022 0.012997217413908205 26-Mar-24 169.267 0.0382 0.022572989940246577 25-Mar-24 169.2288 0.0517 0.030559691589464533 22-Mar-24 169.1771 0.0276 0.016316926742319663 21-Mar-24 169.1495 0.0236 0.013954101648535203 20-Mar-24 169.1259 0.0228 0.013482898894224883 19-Mar-24 169.1031 0.0355 0.020997518152502313 18-Mar-24 169.0676 0.0511 0.030233734576210015 15-Mar-24 169.0165 0.0212 0.012544727575263927 14-Mar-24 168.9953 0.0185 0.010948248516956173 13-Mar-24 168.9768 0.0209 0.012370091840533535 12-Mar-24 168.9559 0.0364 0.021548725872383 11-Mar-24 168.9195 0.0534 0.03162268803507631 08-Mar-24 168.8661 0.0257 0.015221475428866552 07-Mar-24 168.8404 0.0219 0.012972511898873643 06-Mar-24 168.8185 0.0213 0.012618692727130544 05-Mar-24 168.7972 0.04 0.023702692388828446 04-Mar-24 168.7572 0.0535 0.031712404647912286 01-Mar-24 168.7037 0.0238 0.014109564921487384 29-Feb-24 168.6799 0.0219 0.01298485692940744 28-Feb-24 168.658 0.021 0.012452783197044539 27-Feb-24 168.637 0.039 0.02313194699818503 26-Feb-24 168.598 0.0448 0.0265791453380891 23-Feb-24 168.5532 0.0229 0.013588061019294453 22-Feb-24 168.5303 0.0229 0.0135899076242349 21-Feb-24 168.5074 0.0458 0.027187204680473177 20-Feb-24 168.4616 0.0247 0.014664245186179512 19-Feb-24 168.4369 0.0398 0.02363461128487367 16-Feb-24 168.3971 0.0243 0.01443225984244486 15-Feb-24 168.3728 0.022 0.013067950969047963 14-Feb-24 168.3508 0.0144 0.008554299604838882 13-Feb-24 168.3364 0.0385 0.022876102435027412 12-Feb-24 168.2979 0.0463 0.027518311861521674 09-Feb-24 168.2516 0.0259 0.015395982896786876 08-Feb-24 168.2257 0.0233 0.013852358824844355 07-Feb-24 168.2024 0.0212 0.012605451738957742 06-Feb-24 168.1812 0.0346 0.020577281967045422 05-Feb-24 168.1466 0.0452 0.026888532754635 02-Feb-24 168.1014 0.0241 0.014338640613574826 01-Feb-24 168.0773 0.0242 0.014400210409685987 31-Jan-24 168.0531 0.0243 0.014461806547449009 30-Jan-24 168.0288 0.038 0.022620286349014352 29-Jan-24 167.9908 0.0553 0.032929309169294166 26-Jan-24 167.9355 0.0215 0.012804173565039247 25-Jan-24 167.914 0.0254 0.015129079639713477 24-Jan-24 167.8886 0.0214 0.012748172364821717 23-Jan-24 167.8672 0.0348 0.02073497131662301 22-Jan-24 167.8324 0.0483 0.028786994715232255 19-Jan-24 167.7841 0.0218 0.012994576254617396 18-Jan-24 167.7623 0.0168 0.010015171792984015 17-Jan-24 167.7455 0.0473 0.028205430946784165 16-Jan-24 167.6982 0.0185 0.011032939586604699 15-Jan-24 167.6797 0.0538 0.032095278832209105 12-Jan-24 167.6259 0.0256 0.015274435666284607 11-Jan-24 167.6003 0.0253 0.01509771743995226 10-Jan-24 167.575 0.0245 0.014622457109945957 09-Jan-24 167.5505 0.0406 0.02423737343285382 08-Jan-24 167.5099 0.0532 0.031769406658557105 05-Jan-24 167.4567 0.0214 0.012781056324442933 04-Jan-24 167.4353 0.0223 0.01332035146613465 03-Jan-24 167.413 0.0516 0.030831482050221855 02-Jan-24 167.3614 0.057 0.03406963594501997 29-Dec-23 167.3044 0.0296 0.017695432904418357 28-Dec-23 167.2748 0.0183 0.010941278814276277 27-Dec-23 167.2565 0.1038 0.06209890716691983 22-Dec-23 167.1527 0.0253 0.015138152092355892 21-Dec-23 167.1274 0.0254 0.0152002968246939 20-Dec-23 167.102 0.0221 0.013227204469238968 19-Dec-23 167.0799 0.0382 0.02286854120857247 18-Dec-23 167.0417 0.0561 0.03359571124695782 15-Dec-23 166.9856 0.0493 0.02953222277000269 14-Dec-23 166.9363 0.0209 0.012521313192191973 13-Dec-23 166.9154 0.0243 0.014560392974820107 12-Dec-23 166.8911 0.0367 0.021995224579034175 11-Dec-23 166.8544 0.0503 0.030155134076440566 08-Dec-23 166.8041 0.0354 0.021227004827644516 07-Dec-23 166.7687 0.0212 0.012713833790611553 06-Dec-23 166.7475 0.0247 0.014815010304529435 05-Dec-23 166.7228 0.0407 0.024417738917376253 04-Dec-23 166.6821 0.0546 0.032767700409596257 01-Dec-23 166.6275 0.0262 0.01572616780301234 30-Nov-23 166.6013 0.0357 0.02143299696936222 29-Nov-23 166.5656 0.0264 0.01585212370420898 28-Nov-23 166.5392 0.0378 0.022702511810711503 27-Nov-23 166.5014 0.0654 0.0392943834266625 24-Nov-23 166.436 0.0135 0.008111883909928045 23-Nov-23 166.4225 0.0215 0.012920595429114008 22-Nov-23 166.401 0.0224 0.013463269915722335 21-Nov-23 166.3786 0.0367 0.022062991946106184 20-Nov-23 166.3419 0.0599 0.036023141410375145 17-Nov-23 166.282 0.0236 0.014194771512296521 16-Nov-23 166.2584 0.0244 0.014678104358915745 15-Nov-23 166.234 0.0308 0.018531532485535778 14-Nov-23 166.2032 0.0364 0.02190569957416283 13-Nov-23 166.1668 0.0518 0.03118321644643771 10-Nov-23 166.115 0.0223 0.01342623727593085 09-Nov-23 166.0927 0.0233 0.014030278907492892 08-Nov-23 166.0694 0.0232 0.013972015017507175 07-Nov-23 166.0462 0.0403 0.024276245603318918 06-Nov-23 166.0059 0.0581 0.03501100948611551 03-Nov-23 165.9478 0.0456 0.027486073120187676 02-Nov-23 165.9022 0.0283 0.017061153080743865 31-Oct-23 165.8739 0.041 0.024723682695050257 30-Oct-23 165.8329 0.0509 0.030702971372042802 27-Oct-23 165.782 0.0215 0.012970520721160951 26-Oct-23 165.7605 0.0199 0.012006714106260023 25-Oct-23 165.7406 0.0232 0.013999736901496161 24-Oct-23 165.7174 0.0412 0.02486778426834995 23-Oct-23 165.6762 0.0502 0.030309250963013054 20-Oct-23 165.626 0.0228 0.013767849896620355 19-Oct-23 165.6032 0.0208 0.012561721535622144 18-Oct-23 165.5824 0.022 0.013288201768055646 17-Oct-23 165.5604 0.0383 0.023138904110085602 16-Oct-23 165.5221 0.0516 0.03118380617693184 13-Oct-23 165.4705 0.0219 0.01323673938612959 12-Oct-23 165.4486 0.0222 0.013419865269388683 11-Oct-23 165.4264 0.0253 0.015296149783768065 10-Oct-23 165.4011 0.0464 0.028060889711632026 09-Oct-23 165.3547 0.0399 0.02413577005809522 06-Oct-23 165.3148 0.0224 0.013551742245862483 05-Oct-23 165.2924 0.0232 0.01403770333492266 04-Oct-23 165.2692 0.0232 0.014039674182733622 03-Oct-23 165.246 0.0395 0.023909470874330006 02-Oct-23 165.2065 0.0468 0.02833621034671291 29-Sep-23 165.1597 0.0219 0.01326165178414633 28-Sep-23 165.1378 0.02 0.012112564484265172 27-Sep-23 165.1178 0.0234 0.014173709102186386 26-Sep-23 165.0944 0.0349 0.02114389053644292 25-Sep-23 165.0595 0.0526 0.03187745482158625 22-Sep-23 165.0069 0.0199 0.012061556365046943 21-Sep-23 164.987 0.0237 0.01436683189533672 20-Sep-23 164.9633 0.0258 0.01564228874573702 19-Sep-23 164.9375 0.042 0.02547067688323817 18-Sep-23 164.8955 0.0524 0.03178780306849362 15-Sep-23 164.8431 0.0237 0.014379375243448284 14-Sep-23 164.8194 0.0224 0.01359248044563918 13-Sep-23 164.797 0.0224 0.013594328252048557 12-Sep-23 164.7746 0.039 0.023674299908459373 11-Sep-23 164.7356 0.0527 0.03200089383900818 08-Sep-23 164.6829 0.0246 0.014940030353768986 07-Sep-23 164.6583 0.0289 0.017554580166118567 06-Sep-23 164.6294 0.0492 0.02989424001186048 05-Sep-23 164.5802 0.0123 0.007474118585702315 04-Sep-23 164.5679 0.0475 0.02887179948504866 01-Sep-23 164.5204 0.0241 0.014650785458396329 31-Aug-23 164.4963 0.0275 0.01672049653186501 30-Aug-23 164.4688 0.02 0.012161840037750352 29-Aug-23 164.4488 0.0363 0.022078613244126816 28-Aug-23 164.4125 0.0527 0.03206380148917193 25-Aug-23 164.3598 0.0221 0.013447918523868839 24-Aug-23 164.3377 0.0217 0.013206261106648166 23-Aug-23 164.316 0.0234 0.01424288129836645 22-Aug-23 164.2926 0.0374 0.022769446568510463 21-Aug-23 164.2552 0.0499 0.030388787694428866 18-Aug-23 164.2053 0.021 0.012790504329585716 17-Aug-23 164.1843 0.0242 0.014741706419525817 16-Aug-23 164.1601 0.0585 0.03564864693580075 14-Aug-23 164.1016 0.0499 0.03041724041872166 11-Aug-23 164.0517 0.0211 0.01286345352635423 10-Aug-23 164.0306 0.0218 0.013291969699186872 09-Aug-23 164.0088 0.0236 0.014391542651410006 08-Aug-23 163.9852 0.0375 0.02287314796120958 07-Aug-23 163.9477 0.0581 0.035450693637668285 04-Aug-23 163.8896 0.0216 0.013181341079405376 03-Aug-23 163.868 0.0322 0.0196538241336753 02-Aug-23 163.8358 0.0242 0.014773068573898308 01-Aug-23 163.8116 0.0395 0.024118882276040914 31-Jul-23 163.7721 0.0499 0.030478456800604927 28-Jul-23 163.7222 0.0203 0.012400589119613151 27-Jul-23 163.7019 0.0217 0.013257559558211684 26-Jul-23 163.6802 0.0221 0.013503761805862343 25-Jul-23 163.6581 0.0364 0.022246437972469422 24-Jul-23 163.6217 0.0381 0.023290843336373573 21-Jul-23 163.5836 0.0274 0.01675265138221602 20-Jul-23 163.5562 0.0177 0.01082313950537641 19-Jul-23 163.5385 0.0222 0.013576628140436153 18-Jul-23 163.5163 0.0414 0.025324988729156585 17-Jul-23 163.4749 0.0438 0.0268002846459456 14-Jul-23 163.4311 0.027 0.01652345320588651 13-Jul-23 163.4041 0.0226 0.013832655472008765 12-Jul-23 163.3815 0.0214 0.013099894037772994 11-Jul-23 163.3601 0.0376 0.02302193512835035 10-Jul-23 163.3225 0.0447 0.027376655001476013 07-Jul-23 163.2778 0.0189 0.011576704240932654 06-Jul-23 163.2589 0.0302 0.018501648300819646 05-Jul-23 163.2287 0.0133 0.008148740866364326 04-Jul-23 163.2154 0.0395 0.024207006059105543 03-Jul-23 163.1759 0.0153 0.009377263873753835 30-Jun-23 163.1606 0.0174 0.010665476710031433 29-Jun-23 163.1432 0.0199 0.01219936085157669 28-Jun-23 163.1233 0.0204 0.012507441621209679 27-Jun-23 163.1029 0.0432 0.02649336408689578 26-Jun-23 163.0597 0.0602 0.036932628627695176 22-Jun-23 162.9995 0.0195 0.011964658240274881 21-Jun-23 162.98 0.0413 0.025346955634235453 20-Jun-23 162.9387 0.0208 0.012767166775412647 19-Jun-23 162.9179 0.0434 0.026646282874237526 16-Jun-23 162.8745 0.0205 0.01258796222383239 15-Jun-23 162.854 0.021 0.012896648713712822 14-Jun-23 162.833 0.0224 0.013758317947357235 13-Jun-23 162.8106 0.0343 0.021071863655827045 12-Jun-23 162.7763 0.046 0.028267630551900905 09-Jun-23 162.7303 0.0232 0.014258750847381584 08-Jun-23 162.7071 0.0198 0.012170587378363277 07-Jun-23 162.6873 0.0239 0.014692918013517485 06-Jun-23 162.6634 0.0325 0.019983902198167754 05-Jun-23 162.6309 0.0494 0.03038476087377715 02-Jun-23 162.5815 0.0212 0.013041314515290633 01-Jun-23 162.5603 0.0241 0.01482746612754574 31-May-23 162.5362 0.0444 0.027324455757152054 30-May-23 162.4918 0.0608 0.03743127851210668 26-May-23 162.431 0.0135 0.008311912201579263 25-May-23 162.4175 0.0182 0.011206944857520938 24-May-23 162.3993 0.0185 0.011392972568185401 23-May-23 162.3808 0.0351 0.02162052952434219 22-May-23 162.3457 0.0458 0.02821936427564034 19-May-23 162.2999 0.0347 0.021384745466064198 17-May-23 162.2652 0.021 0.012943451907679905 16-May-23 162.2442 0.0306 0.018864016334018848 15-May-23 162.2136 0.0609 0.03755719146212182 12-May-23 162.1527 0.0235 0.014494612938323263 11-May-23 162.1292 0.0205 0.012645835787962028 10-May-23 162.1087 0.0458 0.028260632137275095 08-May-23 162.0629 0.0471 0.029071238731037344 05-May-23 162.0158 0.0244 0.01506252801074625 04-May-23 161.9914 0.0268 0.016546825664373575 03-May-23 161.9646 0.0185 0.01142355388613866 02-May-23 161.9461 0.0746 0.04608593853766722 28-Apr-23 161.8715 0.0182 0.011244750647654388 27-Apr-23 161.8533 0.0239 0.014768639072999096 26-Apr-23 161.8294 0.0223 0.01378184270035122 25-Apr-23 161.8071 0.0287 0.017740316383398524 24-Apr-23 161.7784 0.0507 0.031348989690696154 21-Apr-23 161.7277 0.0214 0.013233869057668131 20-Apr-23 161.7063 0.0174 0.010761406627171068 19-Apr-23 161.6889 0.0204 0.012618413605618906 18-Apr-23 161.6685 0.0239 0.01478552330235591 17-Apr-23 161.6446 0.0458 0.028341794617286763 14-Apr-23 161.5988 0.0226 0.013987208512144734 13-Apr-23 161.5762 0.0203 0.01256531021151193 12-Apr-23 161.5559 0.0163 0.01009040507714517 11-Apr-23 161.5396 0.0849 0.05258440912528406 06-Apr-23 161.4547 0.0296 0.01833667750554282 05-Apr-23 161.4251 0.03 0.018587924912218525 04-Apr-23 161.3951 0.0273 0.016917873330367025 03-Apr-23 161.3678 0.0463 0.02870045220258924 31-Mar-23 161.3215 0.0182 0.011283092162404612 30-Mar-23 161.3033 0.0195 0.012090488939372708 29-Mar-23 161.2838 0.0119 0.007378842811425921 28-Mar-23 161.2719 0.0064 0.003968610769197379 27-Mar-23 161.2655 0.0613 0.03802630452556447 24-Mar-23 161.2042 0.0233 0.014455807108658656 23-Mar-23 161.1809 0.0056 0.003474477789090512 22-Mar-23 161.1753 -0.0027 -0.0016751665860104978 21-Mar-23 161.178 0.0357 0.022154331916573115 20-Mar-23 161.1423 0.0401 0.024891031903971517 17-Mar-23 161.1022 -0.0024 -0.001489715377462841 16-Mar-23 161.1046 0.0222 0.013781766350637934 15-Mar-23 161.0824 0.0198 0.012293356744520454 14-Mar-23 161.0626 0.0741 0.04602813244424291 13-Mar-23 160.9885 0.0588 0.03653769316664357 10-Mar-23 160.9297 0.0172 0.010689039074030918 09-Mar-23 160.9125 0.0083 0.005158348880886888 08-Mar-23 160.9042 0.0104 0.006463891088407384 07-Mar-23 160.8938 0.0298 0.018524965187984882 06-Mar-23 160.864 0.0476 0.029598971249200953 03-Mar-23 160.8164 0.0192 0.011940506426728824 02-Mar-23 160.7972 0.0156 0.009702602785393354 01-Mar-23 160.7816 0.0206 0.01281405315965937 28-Feb-23 160.761 0.0269 0.01673571445013846 27-Feb-23 160.7341 0.0457 0.028440136313511118 24-Feb-23 160.6884 0.0183 0.011389798101824795 23-Feb-23 160.6701 0.029 0.01805266522701849 22-Feb-23 160.6411 0.0327 0.020360080792785434 21-Feb-23 160.6084 0.0166 0.010336766883489692 20-Feb-23 160.5918 0.043 0.02678313385089144 17-Feb-23 160.5488 0.0232 0.014452523460432479 16-Feb-23 160.5256 0.0152 0.009469791365543915 15-Feb-23 160.5104 0.0184 0.01146474590633801 14-Feb-23 160.492 0.0342 0.021314015273797848 13-Feb-23 160.4578 0.0484 0.030172795359872925 10-Feb-23 160.4094 0.0187 0.011659030105860252 09-Feb-23 160.3907 0.0301 0.018770196669256663 08-Feb-23 160.3606 0.0192 0.011974449518340242 07-Feb-23 160.3414 0.0174 0.010853022629175918 06-Feb-23 160.324 0.0482 0.030073161388057337 03-Feb-23 160.2758 0.0179 0.01116949616836362 02-Feb-23 160.2579 0.0184 0.011482811666287026 01-Feb-23 160.2395 0.0193 0.012045921800122582 31-Jan-23 160.2202 0.0259 0.01616786614754707 30-Jan-23 160.1943 0.0446 0.027848943831927254 27-Jan-23 160.1497 0.0189 0.011802851169169204 26-Jan-23 160.1308 0.0164 0.010242676486312286 25-Jan-23 160.1144 0.0208 0.0129923994463239 24-Jan-23 160.0936 0.0235 0.014681067857145088 23-Jan-23 160.0701 0.047 0.029370759596583244 20-Jan-23 160.0231 0.021 0.013124827736635957 19-Jan-23 160.0021 0.0166 0.010375940319591463 18-Jan-23 159.9855 0.0313 0.01956810136901688 17-Jan-23 159.9542 0.0148 0.009253504764929718 16-Jan-23 159.9394 0.0453 0.02833125174725021 13-Jan-23 159.8941 0.0185 0.011571496838792161 12-Jan-23 159.8756 0.0199 0.012448727195839749 11-Jan-23 159.8557 0.0192 0.012012275043560137 10-Jan-23 159.8365 0.0308 0.01927340514136855 09-Jan-23 159.8057 0.0591 0.036996092561594425 06-Jan-23 159.7466 0.0199 0.012458781155561344 05-Jan-23 159.7267 0.0204 0.01277344725912503 04-Jan-23 159.7063 0.0317 0.019852875786130042 03-Jan-23 159.6746 0.015 0.009394987836622414 02-Jan-23 159.6596 0.04 0.025059579149427764 30-Dec-22 159.6196 0.0194 0.012155373238880654 29-Dec-22 159.6002 0.0224 0.014037040239933124 28-Dec-22 159.5778 0.0315 0.01974348511999338 27-Dec-22 159.5463 0.0651 0.04081985839083228 23-Dec-22 159.4812 0.019 0.011915049459997416 22-Dec-22 159.4622 0.0143 0.008968446746554832 21-Dec-22 159.4479 0.0193 0.01210573259753896 20-Dec-22 159.4286 0.029 0.01819327024660037 19-Dec-22 159.3996 0.0411 0.025790905411383767 16-Dec-22 159.3585 0.0161 0.010104027553243832 15-Dec-22 159.3424 0.016 0.010042277990339328 14-Dec-22 159.3264 0.0243 0.015254036199146151 13-Dec-22 159.3021 0.0285 0.017893737568561267 12-Dec-22 159.2736 0.0409 0.02568567888379711 09-Dec-22 159.2327 0.021 0.01318998540936376 08-Dec-22 159.2117 0.0179 0.011244156493531783 07-Dec-22 159.1938 0.026 0.016334962222258522 06-Dec-22 159.1678 0.0328 0.02061143054639143 05-Dec-22 159.135 0.0424 0.026651145307827015 02-Dec-22 159.0926 0.0198 0.012447131124868614 01-Dec-22 159.0728 0.016 0.010059299570970874 30-Nov-22 159.0568 0.0196 0.012324160636630927 29-Nov-22 159.0372 0.0245 0.015407574363557124 28-Nov-22 159.0127 0.0468 0.029440276185018297 25-Nov-22 158.9659 0.0126 0.007926856504394687 24-Nov-22 158.9533 0.0159 0.01000393865760985 23-Nov-22 158.9374 0.0099 0.006229255478126819 22-Nov-22 158.9275 0.0223 0.014033524390642975 21-Nov-22 158.9052 0.0401 0.025241541408402474 18-Nov-22 158.8651 0.0153 0.009631740172162635 17-Nov-22 158.8498 0.0177 0.011143843089652532 16-Nov-22 158.8321 0.0175 0.011019138038946042 15-Nov-22 158.8146 0.0264 0.01662592056588588 14-Nov-22 158.7882 0.0395 0.024882093522655618 11-Nov-22 158.7487 0.0179 0.011276954441104058 10-Nov-22 158.7308 0.0164 0.01033302586280766 09-Nov-22 158.7144 0.017 0.010712210786062028 08-Nov-22 158.6974 0.0233 0.014684186013974556 07-Nov-22 158.6741 0.0353 0.022251807250180913 04-Nov-22 158.6388 0.0145 0.009141096288525781 03-Nov-22 158.6243 0.0123 0.007754772652762716 02-Nov-22 158.612 0.0326 0.020557525126214376 31-Oct-22 158.5794 0.0346 0.021823484592367583 28-Oct-22 158.5448 0.0125 0.007884828517595468 27-Oct-22 158.5323 0.0109 0.006876043234541204 26-Oct-22 158.5214 0.0104 0.006561058853959662 25-Oct-22 158.511 0.0197 0.01242970434339298 24-Oct-22 158.4913 0.03 0.018932067324955684 21-Oct-22 158.4613 0.0056 0.0035341107956356256 20-Oct-22 158.4557 0.0012 0.0007573151914271921 19-Oct-22 158.4545 0.0055 0.0034711484452410557 18-Oct-22 158.449 0.0185 0.011677044508475325 17-Oct-22 158.4305 0.0229 0.014456377093018264 14-Oct-22 158.4076 0.0064 0.004040373431514407 13-Oct-22 158.4012 0.0046 0.002904102739579006 12-Oct-22 158.3966 0.0036 0.002272827713345918 11-Oct-22 158.393 0.0214 0.013512523710059126 10-Oct-22 158.3716 0.0147 0.00928282885052688 07-Oct-22 158.3569 0 0 06-Oct-22 158.3569 0.0166 0.01048374924134917 05-Oct-22 158.3403 0.0106 0.006694890472223468 04-Oct-22 158.3297 0.0213 0.013454750348054809 03-Oct-22 158.3084 0.0201 0.012698348519757935 30-Sep-22 158.2883 0.0137 0.008655842440922296 29-Sep-22 158.2746 0.0138 0.008719784052652332 28-Sep-22 158.2608 0.0167 0.010553316047802097 27-Sep-22 158.2441 0.0161 0.010175190231817377 26-Sep-22 158.228 0.0279 0.017635892771243507 23-Sep-22 158.2001 0.0058 0.003666377359993375 22-Sep-22 158.1943 0.008 0.005057327973408569 21-Sep-22 158.1863 0.0082 0.005184029900472948 20-Sep-22 158.1781 0.0174 0.0110014687593062 19-Sep-22 158.1607 0.0204 0.012899937587066675 16-Sep-22 158.1403 0.0112 0.007082820303157357 15-Sep-22 158.1291 0.002 0.0012648053369726 14-Sep-22 158.1271 0.0029 0.0018340013736037875 13-Sep-22 158.1242 0.0111 0.0070202911713197706 12-Sep-22 158.1131 0.0266 0.016826231208863503 09-Sep-22 158.0865 0.0069 0.004364889587271223 08-Sep-22 158.0796 0.0046 0.002910011070694291 07-Sep-22 158.075 0.0167 0.010565721635624324 06-Sep-22 158.0583 0.0099 0.006263903968657702 05-Sep-22 158.0484 0.0206 0.013035681063711575 02-Sep-22 158.0278 0.0123 0.007784046501767232 01-Sep-22 158.0155 0.0066 0.00417697990429653 31-Aug-22 158.0089 0.0094 0.005949385915778214 30-Aug-22 157.9995 0.0257 0.01626852047618023 29-Aug-22 157.9738 0.0209 0.013231792515363758 26-Aug-22 157.9529 0.0077 0.004875108581963871 25-Aug-22 157.9452 0.0127 0.008041410096085354 24-Aug-22 157.9325 0.0089 0.005635636472319527 23-Aug-22 157.9236 0.0213 0.013489353859950108 22-Aug-22 157.9023 0.0195 0.012350933730590033 19-Aug-22 157.8828 0.009 0.005700755920235023 18-Aug-22 157.8738 0.0079 0.005004247275694118 17-Aug-22 157.8659 0.0267 0.01691594990344604 16-Aug-22 157.8392 0.0238 0.015080910988407975 12-Aug-22 157.8154 0.0129 0.00817477543131446 11-Aug-22 157.8025 0.0085 0.0053867700926524455 10-Aug-22 157.794 0.0092 0.005830726407106388 09-Aug-22 157.7848 0.0191 0.012106560551501371 08-Aug-22 157.7657 0.0126 0.007987164753022287 05-Aug-22 157.7531 0.0229 0.01451846253919668 04-Aug-22 157.7302 0.0059 0.003740704507802539 03-Aug-22 157.7243 0.009 0.005706485039815414 02-Aug-22 157.7153 0.013 0.008243380090207942 01-Aug-22 157.7023 0.0172 0.010907815640158773 29-Jul-22 157.6851 0.0076 0.004819964801572831 28-Jul-22 157.6775 0.0067 0.004249360059059763 27-Jul-22 157.6708 0.0071 0.004503255980926491 26-Jul-22 157.6637 0.0111 0.007040797297348728 25-Jul-22 157.6526 0.0079 0.005011269011898275 22-Jul-22 157.6447 0.0049 0.00310835207859944 21-Jul-22 157.6398 0.0092 0.005836430236261234 20-Jul-22 157.6306 0.0049 0.0031086301282087885 19-Jul-22 157.6257 0.0138 0.008755684056851037 18-Jul-22 157.6119 0.0166 0.010533309051729334 15-Jul-22 157.5953 -0.0014 -0.000888343474197112 14-Jul-22 157.5967 -0.0013 -0.00082488356451224 13-Jul-22 157.598 0.0054 0.0034265568307141323 12-Jul-22 157.5926 0.0097 0.006155490221337467 11-Jul-22 157.5829 0.0089 0.005648139921560664 08-Jul-22 157.574 0.0028 0.0017769744724924351 07-Jul-22 157.5712 0.0012 0.0007615662879989846 06-Jul-22 157.57 0.0107 0.006791093892902545 05-Jul-22 157.5593 0.0055 0.00349087105483968 04-Jul-22 157.5538 0.009 0.005712660779663943 01-Jul-22 157.5448 0.0017 0.0010790697910603511 30-Jun-22 157.5431 0.0051 0.0032373141718188628 29-Jun-22 157.538 -0.0072 -0.004570117020385261 28-Jun-22 157.5452 0.0107 0.006792162986520413 27-Jun-22 157.5345 0.0082 0.005205479973820245 24-Jun-22 157.5263 0.0061 0.003872519207060428 22-Jun-22 157.5202 0.0091 0.005777370610706166 21-Jun-22 157.5111 0.0045 0.0028570231342686593 20-Jun-22 157.5066 0.0174 0.011048376650589374 17-Jun-22 157.4892 -0.00050 -0.0003174810797150544 16-Jun-22 157.4897 0.0023 0.0014604342950610652 15-Jun-22 157.4874 -0.0071 -0.004508093933438945 14-Jun-22 157.4945 -0.0013 -0.0008254188365658005 13-Jun-22 157.4958 0.0024 0.0015238733813607427 10-Jun-22 157.4934 0.00070 0.0004444650450465323 09-Jun-22 157.4927 0.0017 0.0010794267608942732 08-Jun-22 157.491 -0.00060 -0.0003809726994963541 07-Jun-22 157.4916 0.0098 0.006222941317663375 03-Jun-22 157.4818 -0.00070 -0.00044449383264807203 02-Jun-22 157.4825 0.001 0.000634995221660957 01-Jun-22 157.4815 0.007 0.004445164137685784 31-May-22 157.4745 0.00070 0.000444518389725783 30-May-22 157.4738 0.0016 0.0010160523571779653 27-May-22 157.4722 0.005 0.003175264436022232 25-May-22 157.4672 0.00060 0.00038103318418001024 24-May-22 157.4666 0.0072 0.004572607287973916 23-May-22 157.4594 0.0011 0.000698597660459944 20-May-22 157.4583 0.00070 0.0004445641239292356 19-May-22 157.4576 0.00080 0.0005080758658882944 18-May-22 157.4568 0.0015 0.0009526513238995449 17-May-22 157.4553 0.0067 0.00425535698634348 16-May-22 157.4486 -0.0026 -0.0016513052933226295 13-May-22 157.4512 0.0035 0.0022229603862107864 12-May-22 157.4477 0.0013 0.000825677817974879 11-May-22 157.4464 0.0021 0.0013338050345423746 10-May-22 157.4443 0.0132 0.008384620319619186 06-May-22 157.4311 0.0015 0.0009528068419153705 05-May-22 157.4296 -0.0013 -0.0008257591108225895 04-May-22 157.4309 -0.00040 -0.00025407908084351715 03-May-22 157.4313 -0.00040 -0.0002540784352833641 02-May-22 157.4317 -0.005 -0.003175879575727896 29-Apr-22 157.4367 0.00030 0.00019055313764796452 28-Apr-22 157.4364 0.00080 0.0005081442824875696 27-Apr-22 157.4356 0.00050 0.00031759118519313675 26-Apr-22 157.4351 0.0024 0.0015244609283840015 25-Apr-22 157.4327 -0.0042 -0.0026677354546488148 22-Apr-22 157.4369 -0.003 -0.001905489015173409 21-Apr-22 157.4399 -0.0019 -0.00120679514588883 20-Apr-22 157.4418 -0.001 -0.0006351513057440543 19-Apr-22 157.4428 0.0041 0.002604188169744796 14-Apr-22 157.4387 0.0018 0.001143315194849492 13-Apr-22 157.4369 0.0013 0.0008257344590423004 12-Apr-22 157.4356 0.0041 0.0026043072701460637 11-Apr-22 157.4315 -0.0015 -0.0009527862646332091 08-Apr-22 157.433 0.0017 0.0010798360935849478 07-Apr-22 157.4313 0.00050 0.00031759985974790195 06-Apr-22 157.4308 0.00040 0.00025408053336585567 05-Apr-22 157.4304 0.0037 0.002350300171444869 04-Apr-22 157.4267 0.0029 0.001842161096352648 01-Apr-22 157.4238 0.0046 0.002922134021771169 31-Mar-22 157.4192 0.0042 0.002668106597211193 30-Mar-22 157.415 0.0024 0.001524655586655706 29-Mar-22 157.4126 0.0074 0.004701242398599284 28-Mar-22 157.4052 0.0032 0.002033011016378445 25-Mar-22 157.402 0.0023 0.001461248020167764 24-Mar-22 157.3997 -0.00080 -0.0005082575976569324 23-Mar-22 157.4005 -0.0066 -0.004192949365054054 22-Mar-22 157.4071 0.0068 0.004320195069513845 21-Mar-22 157.4003 -0.002 -0.0012706294634830622 18-Mar-22 157.4023 -0.0011 -0.0006988413210896334 17-Mar-22 157.4034 0.00030 0.00019059345082784266 16-Mar-22 157.4031 -0.0019 -0.0012070772847114133 15-Mar-22 157.405 0.0053 0.003367223698647456 14-Mar-22 157.3997 -0.0034 -0.0021600591093822166 11-Mar-22 157.4031 -0.0034 -0.002160012451836487 10-Mar-22 157.4065 -0.0111 -0.007051308112942898 09-Mar-22 157.4176 -0.0027 -0.0017151536364750925 08-Mar-22 157.4203 -0.024 -0.015243486109055711 07-Mar-22 157.4443 -0.0015 -0.0009527088051888333 04-Mar-22 157.4458 -0.0031 -0.0019688927645731408 03-Mar-22 157.4489 -0.0112 -0.007112913049083546 02-Mar-22 157.4601 -0.0041 -0.002603766443420155 01-Mar-22 157.4642 0.0022 0.0013971624899975867 28-Feb-22 157.462 -0.0058 -0.003683292711271765 25-Feb-22 157.4678 0.0024 0.0015241443517115506 24-Feb-22 157.4654 -0.0027 -0.0017146329955082967 23-Feb-22 157.4681 0.0023 0.0014606346266935423 22-Feb-22 157.4658 0.00020 0.0001270118679889449 21-Feb-22 157.4656 0.00050 0.00031753067822647683 18-Feb-22 157.4651 -0.00010 -0.00006350609531502834 17-Feb-22 157.4652 0.00070 0.00044454464339581303 16-Feb-22 157.4645 0.0011 0.000698575033944396 15-Feb-22 157.4634 0.0029 0.0018417317358956692 14-Feb-22 157.4605 -0.0055 -0.0034928174971104874 11-Feb-22 157.466 -0.0084 -0.0053342003525652425 10-Feb-22 157.4744 0.00050 0.000317512933889362 09-Feb-22 157.4739 0.00010 0.00006350262710368327 08-Feb-22 157.4738 -0.0029 -0.0018415422726028676 07-Feb-22 157.4767 -0.0025 -0.0015875112395795762 04-Feb-22 157.4792 0.00040 0.0002540024435035065 03-Feb-22 157.4788 0 0 02-Feb-22 157.4788 0 0 01-Feb-22 157.4788 0.00060 0.00038100511689871994 31-Jan-22 157.4782 -0.0035 -0.0022224804532844132 28-Jan-22 157.4817 -0.0032 -0.002031940840042442 27-Jan-22 157.4849 -0.00020 -0.00012699614122224897 26-Jan-22 157.4851 -0.00020 -0.00012699597994225492 25-Jan-22 157.4853 0.0017 0.0010794774820997233 24-Jan-22 157.4836 -0.002 -0.0012699573802303194 21-Jan-22 157.4856 0.00090 0.0005714840870255967 20-Jan-22 157.4847 -0.0013 -0.0008254702005257611 19-Jan-22 157.486 0.001 0.000634981109311998 18-Jan-22 157.485 -0.00040 -0.0002539917986048231 17-Jan-22 157.4854 -0.00040 -0.000253991153488124 14-Jan-22 157.4858 -0.0012 -0.0007619676544730677 13-Jan-22 157.487 -0.00070 -0.00044447915614997236 12-Jan-22 157.4877 -0.00040 -0.0002539874441306994 11-Jan-22 157.4881 0.0011 0.0006984703499336453 10-Jan-22 157.487 -0.0013 -0.0008254581451447504 07-Jan-22 157.4883 -0.00080 -0.0005079716628007907 06-Jan-22 157.4891 -0.00090 -0.000571464854911423 05-Jan-22 157.49 0.00030 0.00019048864782903263 04-Jan-22 157.4897 -0.00040 -0.0002539842186905717 03-Jan-22 157.4901 -0.00050 -0.0003174792654291748 31-Dec-21 157.4906 0.00020 0.0001269918674408091 30-Dec-21 157.4904 -0.00090 -0.0005714601377980879 29-Dec-21 157.4913 0.00020 0.000126991303000614 28-Dec-21 157.4911 0.002 0.0012699291570019767 27-Dec-21 157.4891 -0.003 -0.0019048574499927297 23-Dec-21 157.4921 0.00060 0.0003809729413968373 22-Dec-21 157.4915 0.00040 0.000253982606001228 21-Dec-21 157.4911 0.0018 0.0011429347898555648 20-Dec-21 157.4893 -0.00070 -0.0004444726649311067 17-Dec-21 157.49 0.00080 0.0005079713402569827 16-Dec-21 157.4892 0.0012 0.0007619628162145687 15-Dec-21 157.488 0 0 14-Dec-21 157.488 0.0016 0.0010159607432768797 13-Dec-21 157.4864 -0.002 -0.0012699348015472885 10-Dec-21 157.4884 0.00030 0.00019049058309802454 09-Dec-21 157.4881 -0.0014 -0.0008889481520990289 08-Dec-21 157.4895 0.0012 0.0007619613647490004 07-Dec-21 157.4883 0.00090 0.0005714742893717211 06-Dec-21 157.4874 -0.0032 -0.002031867298746719 03-Dec-21 157.4906 -0.00080 -0.0005079642443968369 02-Dec-21 157.4914 -0.0026 -0.0016508565405666247 01-Dec-21 157.494 0.00060 0.0003809683453401857 30-Nov-21 157.4934 0.00050 0.00031747462901502224 29-Nov-21 157.4929 -0.00020 -0.0001269896903419896 26-Nov-21 157.4931 -0.00030 -0.00019048417267009284 25-Nov-21 157.4934 -0.00010 -0.00006349468390758983 24-Nov-21 157.4935 -0.0025 -0.0015873419007466857 23-Nov-21 157.496 -0.00070 -0.0004444537568088728 22-Nov-21 157.4967 -0.0015 -0.0009523918368590879 19-Nov-21 157.4982 0.00060 0.0003809581860295014 18-Nov-21 157.4976 0.00010 0.00006349307131859236 17-Nov-21 157.4975 -0.00030 -0.0001904788511331587 16-Nov-21 157.4978 0.00060 0.00038095915355955537 15-Nov-21 157.4972 -0.0018 -0.001142864399139042 12-Nov-21 157.499 -0.00010 -0.0000634924263059281 11-Nov-21 157.4991 0.00030 0.0001904776417344132 10-Nov-21 157.4988 -0.0031 -0.0019682302245242755 09-Nov-21 157.5019 -0.0013 -0.0008253800557702954 08-Nov-21 157.5032 -0.0011 -0.0006983936311580065 05-Nov-21 157.5043 0.00070 0.00044443428594647993 04-Nov-21 157.5036 -0.00090 -0.0005714122453644181 03-Nov-21 157.5045 -0.00060 -0.0003809400457508995 02-Nov-21 157.5051 -0.00020 -0.00012697985401126185 29-Oct-21 157.5053 -0.0018 -0.0011428056259051179 28-Oct-21 157.5071 -0.0017 -0.0010793047753522344 27-Oct-21 157.5088 0.00040 0.00025395470971706905 26-Oct-21 157.5084 -0.00040 -0.00025395406478876103 25-Oct-21 157.5088 -0.0015 -0.0009523186737629221 22-Oct-21 157.5103 0 0 21-Oct-21 157.5103 0.00080 0.0005079058723442078 20-Oct-21 157.5095 -0.00010 -0.00006348819373549295 19-Oct-21 157.5096 -0.00020 -0.00012697622624116087 18-Oct-21 157.5098 -0.0013 -0.0008253386586723094 15-Oct-21 157.5111 -0.00020 -0.00012697501703052416 14-Oct-21 157.5113 -0.00060 -0.00038092360005815434 13-Oct-21 157.5119 -0.00010 -0.00006348722637005434 12-Oct-21 157.512 0.00070 0.00044441255960683454 11-Oct-21 157.5113 -0.00070 -0.0004444105845903804 08-Oct-21 157.512 0.00010 0.00006348726667635905 07-Oct-21 157.5119 -0.00030 -0.00019046143727279537 06-Oct-21 157.5122 -0.00080 -0.0005078945864785764 05-Oct-21 157.513 0.00050 0.00031743512419649236 04-Oct-21 157.5125 -0.00070 -0.00044440719888872804 01-Oct-21 157.5132 -0.00060 -0.00038091900519192606 30-Sep-21 157.5138 0.00030 0.0001904598653448752 29-Sep-21 157.5135 0.00030 0.00019046022809516918 28-Sep-21 157.5132 0.00030 0.00019046059084684494 27-Sep-21 157.5129 -0.00080 -0.0005078923293656361 24-Sep-21 157.5137 -0.00030 -0.00019045926076412256 23-Sep-21 157.514 0 0 22-Sep-21 157.514 0.00080 0.0005078939415871178 21-Sep-21 157.5132 0.00050 0.00031743472113677184 20-Sep-21 157.5127 -0.00060 -0.000380920214356502 17-Sep-21 157.5133 -0.00020 -0.00012697324356325014 16-Sep-21 157.5135 -0.00010 -0.0000634865814761392 15-Sep-21 157.5136 0 0 14-Sep-21 157.5136 0.00080 0.0005078952313716727 13-Sep-21 157.5128 -0.0043 -0.002729862345104119 10-Sep-21 157.5171 -0.00010 -0.00006348513051273131 09-Sep-21 157.5172 0.00020 0.00012697042224013916 08-Sep-21 157.517 0.0013 0.0008253145559458517 07-Sep-21 157.5157 -0.00020 -0.00012697130892817804 06-Sep-21 157.5159 -0.00050 -0.00031742726471656286 03-Sep-21 157.5164 -0.00010 -0.0000634854126393108 02-Sep-21 157.5165 -0.00040 -0.0002539410056952619 01-Sep-21 157.5169 0.00030 0.00019045611700608064 31-Aug-21 157.5166 0.00070 0.0004443995812486232 30-Aug-21 157.5159 -0.00060 -0.0003809124758358648 27-Aug-21 157.5165 -0.00010 -0.00006348537233536021 26-Aug-21 157.5166 0.00040 0.0002539421342058785 25-Aug-21 157.5162 0.00020 0.00012697122831966277 24-Aug-21 157.516 0.00050 0.00031742907840815664 23-Aug-21 157.5155 -0.00040 -0.0002539426178563561 20-Aug-21 157.5159 0 0 19-Aug-21 157.5159 -0.0012 -0.0007618220497964983 18-Aug-21 157.5171 -0.00010 -0.00006348513051273131 17-Aug-21 157.5172 0.00050 0.000317426660157304 16-Aug-21 157.5167 -0.00070 -0.0004443953493391841 13-Aug-21 157.5174 0.0011 0.0006983404257210206 12-Aug-21 157.5163 0.00020 0.00012697114771124984 11-Aug-21 157.5161 -0.00020 -0.00012697098649473102 10-Aug-21 157.5163 0.00020 0.00012697114771124984 09-Aug-21 157.5161 -0.00090 -0.0005713669000806263 06-Aug-21 157.517 0.00010 0.00006348525142381548 05-Aug-21 157.5169 0.00040 0.0002539416505572432 04-Aug-21 157.5165 -0.00010 -0.00006348537233536021 03-Aug-21 157.5166 0.00050 0.0003174278692781246 02-Aug-21 157.5161 -0.001 -0.0006348517081637485 30-Jul-21 157.5171 -0.00020 -0.00012697018041827788 29-Jul-21 157.5173 0 0 28-Jul-21 157.5173 -0.00010 -0.00006348504990559773 27-Jul-21 157.5174 0.00080 0.0005078829786828817 26-Jul-21 157.5166 -0.00070 -0.0004443956314639725 23-Jul-21 157.5173 -0.00030 -0.00019045490789600653 22-Jul-21 157.5176 0.00020 0.00012697009981119545 21-Jul-21 157.5174 -0.00010 -0.0000634850096021077 20-Jul-21 157.5175 0.00030 0.00019045539153819392 19-Jul-21 157.5172 -0.00070 -0.00044439393872061525 16-Jul-21 157.5179 0 0 15-Jul-21 157.5179 0 0 14-Jul-21 157.5179 0 0 13-Jul-21 157.5179 0.00020 0.00012696985799056233 12-Jul-21 157.5177 -0.0012 -0.0007618133443034455 09-Jul-21 157.5189 0.00020 0.0001269690519284377 08-Jul-21 157.5187 -0.00020 -0.0001269688907172409 07-Jul-21 157.5189 0.00020 0.0001269690519284377 06-Jul-21 157.5187 -0.00020 -0.0001269688907172409 05-Jul-21 157.5189 -0.00050 -0.0003174212192275999 02-Jul-21 157.5194 -0.00030 -0.00019045236881482127 01-Jul-21 157.5197 0.00060 0.0003809061885193605 30-Jun-21 157.5191 0.00020 0.0001269688907172409 29-Jun-21 157.5189 0.00040 0.0002539384262800877 28-Jun-21 157.5185 -0.00090 -0.0005713581946096798 25-Jun-21 157.5194 -0.00030 -0.00019045236881482127 24-Jun-21 157.5197 -0.00040 -0.00025393584691731406 22-Jun-21 157.5201 -0.00040 -0.00025393520208480804 21-Jun-21 157.5205 -0.00030 -0.00019045103884693322 18-Jun-21 157.5208 -0.0019 -0.0012061753639316746 17-Jun-21 157.5227 -0.00010 -0.0000634828735903628 16-Jun-21 157.5228 -0.00030 -0.0001904482580650076 15-Jun-21 157.5231 0 0 14-Jun-21 157.5231 -0.00060 -0.00038089506531398135 11-Jun-21 157.5237 -0.00010 -0.00006348247058539726 10-Jun-21 157.5238 -0.00010 -0.00006348243028518212 09-Jun-21 157.5239 0.00010 0.00006348247058539726 08-Jun-21 157.5238 0.00070 0.0004443792688183511 07-Jun-21 157.5231 -0.00030 -0.00019044789536030838 04-Jun-21 157.5234 0.00030 0.0001904482580650076 03-Jun-21 157.5231 0.00070 0.00044438124355647196 02-Jun-21 157.5224 0.0021 0.0013331615036284213 01-Jun-21 157.5203 0.00040 0.00025393616933479517 31-May-21 157.5199 -0.00040 -0.0002539355245006517 28-May-21 157.5203 0.00050 0.0003174204131798034 27-May-21 157.5198 0.00010 0.00006348412293827376 26-May-21 157.5197 -0.00010 -0.00006348408263596069 25-May-21 157.5198 0.00070 0.00044439055327258727 21-May-21 157.5191 0.00010 0.00006348440505589802 20-May-21 157.519 0.00010 0.00006348444535862046 19-May-21 157.5189 -0.00040 -0.0002539371365921509 18-May-21 157.5193 -0.00010 -0.00006348424384551998 17-May-21 157.5194 -0.00060 -0.0003809040121889284 14-May-21 157.52 0.00050 0.000317421017715267 12-May-21 157.5195 -0.00010 -0.00006348416324063798 11-May-21 157.5196 0.00050 0.0003174218237661338 10-May-21 157.5191 -0.0012 -0.000761806573501955 07-May-21 157.5203 0.00010 0.00006348392142722013 06-May-21 157.5202 0.00030 0.00019045212700109638 05-May-21 157.5199 -0.00020 -0.00012696792345865703 04-May-21 157.5201 0.00010 0.00006348400203148806 03-May-21 157.52 -0.00060 -0.0003809025613157898 30-Apr-21 157.5206 -0.00030 -0.00019045091794168265 29-Apr-21 157.5209 0.00070 0.0004443874499905409 28-Apr-21 157.5202 -0.00020 -0.00012696768164631374 27-Apr-21 157.5204 0 0 26-Apr-21 157.5204 -0.00070 -0.00044438491097383145 23-Apr-21 157.5211 -0.00020 -0.00012696695621481033 22-Apr-21 157.5213 -0.00010 -0.00006348343780591082 21-Apr-21 157.5214 -0.00030 -0.00019044995070520443 20-Apr-21 157.5217 0.00020 0.0001269667950089353 19-Apr-21 157.5215 -0.001 -0.0006348299449285023 16-Apr-21 157.5225 -0.00040 -0.00025393133315854393 15-Apr-21 157.5229 -0.00030 -0.0001904481371632877 14-Apr-21 157.5232 -0.00020 -0.0001269652635735389 13-Apr-21 157.5234 0.00010 0.00006348267208724042 12-Apr-21 157.5233 -0.00090 -0.0005713407844635935 09-Apr-21 157.5242 -0.00060 -0.0003808924055132906 08-Apr-21 157.5248 -0.001 -0.0006348166459081623 07-Apr-21 157.5258 0.00020 0.0001269634903787067 06-Apr-21 157.5256 0.00020 0.00012696365157619026 01-Apr-21 157.5254 -0.00090 -0.0005713331678583195 31-Mar-21 157.5263 -0.00040 -0.00025392520759972756 30-Mar-21 157.5267 0.00010 0.00006348134219871438 29-Mar-21 157.5266 -0.00080 -0.0005078481584790964 26-Mar-21 157.5274 -0.00010 -0.00006348097951151386 25-Mar-21 157.5275 -0.00020 -0.000126961797829842 24-Mar-21 157.5277 -0.00070 -0.0004443643177992032 23-Mar-21 157.5284 0.00020 0.00012696139484866836 22-Mar-21 157.5282 -0.0013 -0.0008252422562123285 19-Mar-21 157.5295 -0.00030 -0.00019044015798915507 18-Mar-21 157.5298 -0.00030 -0.000190439795315308 17-Mar-21 157.5301 0.0015 0.000952208043491785 16-Mar-21 157.5286 0.00040 0.0002539227896973367 15-Mar-21 157.5282 -0.002 -0.0012695978294955507 12-Mar-21 157.5302 -0.00070 -0.0004443572657808722 11-Mar-21 157.5309 -0.00030 -0.0001904384655230202 10-Mar-21 157.5312 -0.00020 -0.000126958815829733 09-Mar-21 157.5314 0.00010 0.00006347944821124437 08-Mar-21 157.5313 -0.00080 -0.0005078330067332309 05-Mar-21 157.5321 -0.00040 -0.0002539158586323457 04-Mar-21 157.5325 0 0 03-Mar-21 157.5325 -0.00020 -0.00012695776813321933 02-Mar-21 157.5327 0.00020 0.00012695792931617284 01-Mar-21 157.5325 -0.0013 -0.0008252197306228886 26-Feb-21 157.5338 -0.00060 -0.0003808691942839151 25-Feb-21 157.5344 -0.00040 -0.00025391215147383306 24-Feb-21 157.5348 0 0 23-Feb-21 157.5348 0.00030 0.00019043447625758167 22-Feb-21 157.5345 -0.001 -0.0006347775580742118 19-Feb-21 157.5355 -0.00040 -0.00025391037852324453 18-Feb-21 157.5359 -0.00030 -0.00019043242124667218 17-Feb-21 157.5362 0.00010 0.00006347751404281304 16-Feb-21 157.5361 -0.00010 -0.00006347747374889073 15-Feb-21 157.5362 -0.00080 -0.0005078172111948304 12-Feb-21 157.537 -0.00020 -0.00012695414162496222 11-Feb-21 157.5372 0.00060 0.0003808638754422782 10-Feb-21 157.5366 0.00030 0.0001904323003650587 09-Feb-21 157.5363 0.00050 0.0003173881746244346 08-Feb-21 157.5358 -0.00060 -0.0003808643589671974 05-Feb-21 157.5364 -0.00030 -0.00019043181684013947 04-Feb-21 157.5367 0.00060 0.00038086508425687826 03-Feb-21 157.5361 0 0 02-Feb-21 157.5361 0.00050 0.0003173885775659597 01-Feb-21 157.5356 -0.00040 -0.00025391021734714607 29-Jan-21 157.536 -0.00030 -0.0001904323003650587 28-Jan-21 157.5363 -0.00010 -0.00006347739316119958 27-Jan-21 157.5364 0.00050 0.0003173879731540557 26-Jan-21 157.5359 0.00030 0.00019043314653957583 25-Jan-21 157.5356 0 0 22-Jan-21 157.5356 0.00010 0.00006347775580742118 21-Jan-21 157.5355 0.0018 0.0011426126600213161 20-Jan-21 157.5337 0.00060 0.0003808723373056202 19-Jan-21 157.5331 -0.00030 -0.00019043580599415743 18-Jan-21 157.5334 -0.00090 -0.0005713041540794608 15-Jan-21 157.5343 0 0 14-Jan-21 157.5343 0.00040 0.00025391360208818544 13-Jan-21 157.5339 0.0011 0.0006982672814804282 12-Jan-21 157.5328 0.0023 0.0014600347234345096 11-Jan-21 157.5305 0 0 08-Jan-21 157.5305 0.0013 0.000825243827810971 07-Jan-21 157.5292 0.00040 0.00025392182254927354 06-Jan-21 157.5288 0.00040 0.0002539224673138304 05-Jan-21 157.5284 0.0016 0.0010157001856192088 04-Jan-21 157.5268 -0.0016 -0.0010156898692553215 31-Dec-20 157.5284 -0.00060 -0.0003808822502523345 30-Dec-20 157.529 0.00030 0.00019044148780507933 29-Dec-20 157.5287 0.00020 0.0001269611530611921 28-Dec-20 157.5285 -0.00090 -0.0005713219246692999 23-Dec-20 157.5294 -0.00050 -0.00031740006182953207 22-Dec-20 157.5299 0.00020 0.00012696018592049627 21-Dec-20 157.5297 0.00010 0.00006348013325749573 18-Dec-20 157.5296 -0.0014 -0.0008887139674095892 17-Dec-20 157.531 -0.00060 -0.0003808759639335854 16-Dec-20 157.5316 0.0017 0.001079160210220409 15-Dec-20 157.5299 0.001 0.0006348041533966148 14-Dec-20 157.5289 -0.0022 -0.001396549633691379 11-Dec-20 157.5311 0 0 10-Dec-20 157.5311 -0.0019 -0.0012060965004157859 09-Dec-20 157.533 -0.00040 -0.0002539144079922099 08-Dec-20 157.5334 0.00010 0.00006347864229340717 07-Dec-20 157.5333 -0.002 -0.0012695567279206628 04-Dec-20 157.5353 -0.00020 -0.00012695551161484236 03-Dec-20 157.5355 0.00020 0.00012695567279206627 02-Dec-20 157.5353 0.00020 0.00012695583396969944 01-Dec-20 157.5351 -0.00020 -0.00012695567279206627 30-Nov-20 157.5353 -0.00090 -0.0005712972637400166 27-Nov-20 157.5362 -0.00040 -0.00025390925029485214 26-Nov-20 157.5366 -0.00060 -0.00038086242487488667 25-Nov-20 157.5372 -0.00050 -0.00031738434673097296 24-Nov-20 157.5377 0.00010 0.00006347690963934959 23-Nov-20 157.5376 -0.0011 -0.0006982411305920386 20-Nov-20 157.5387 -0.00080 -0.0005078091526252147 19-Nov-20 157.5395 -0.0017 -0.0010790828050059285 18-Nov-20 157.5412 -0.00030 -0.000190426014732626 17-Nov-20 157.5415 0 0 16-Nov-20 157.5415 -0.0018 -0.0011425430342007561 13-Nov-20 157.5433 -0.00030 -0.00019042347642176516 12-Nov-20 157.5436 -0.00050 -0.00031737145345335055 11-Nov-20 157.5441 -0.00040 -0.00025389651812662454 10-Nov-20 157.5445 0.00010 0.00006347416982133291 09-Nov-20 157.5444 -0.0015 -0.0009521034822232759 06-Nov-20 157.5459 -0.00060 -0.0003808399424931687 05-Nov-20 157.5465 -0.00020 -0.00012694648634341437 04-Nov-20 157.5467 -0.00060 -0.00038083800864883115 03-Nov-20 157.5473 0.00020 0.0001269461640360248 02-Nov-20 157.5471 -0.0013 -0.0008251432575640248 30-Oct-20 157.5484 -0.00070 -0.0004443059338326909 29-Oct-20 157.5491 -0.00030 -0.00019041646620044254 28-Oct-20 157.5494 -0.00020 -0.00012694414965191915 27-Oct-20 157.5496 -0.00010 -0.00006347203453894231 26-Oct-20 157.5497 -0.0013 -0.0008251296405608343 23-Oct-20 157.551 -0.00030 -0.00019041416986086436 22-Oct-20 157.5513 -0.00050 -0.0003173559426169679 21-Oct-20 157.5518 -0.00040 -0.00025388410952052715 20-Oct-20 157.5522 0.00030 0.00019041344471250427 19-Oct-20 157.5519 -0.0011 -0.000698177756056692 16-Oct-20 157.553 -0.00070 -0.000444292961701312 15-Oct-20 157.5537 -0.00030 -0.00019041090673673787 14-Oct-20 157.554 -0.00010 -0.00006347026196081219 13-Oct-20 157.5541 -0.00010 -0.00006347022167609622 12-Oct-20 157.5542 -0.0013 -0.0008251060737327481 09-Oct-20 157.5555 -0.00080 -0.0005077550056709887 08-Oct-20 157.5563 -0.0057 -0.003617623538670492 07-Oct-20 157.562 -0.00010 -0.0000634670393451217 06-Oct-20 157.5621 0.00020 0.00012693423981305124 05-Oct-20 157.5619 -0.00070 -0.00044426786559754664 02-Oct-20 157.5626 -0.00080 -0.0005077321256078505 01-Oct-20 157.5634 -0.00010 -0.00006346647542102073 30-Sep-20 157.5635 -0.0013 -0.0008250573732204147 29-Sep-20 157.5648 0.00010 0.00006346599206548167 28-Sep-20 157.5647 -0.0018 -0.0011423748068275935 25-Sep-20 157.5665 -0.00020 -0.0001269303729785545 24-Sep-20 157.5667 -0.00050 -0.0003173249254921075 23-Sep-20 157.5672 0 0 22-Sep-20 157.5672 -0.00010 -0.00006346494482040373 21-Sep-20 157.5673 -0.0023 -0.0014596724241224197 18-Sep-20 157.5696 -0.00070 -0.00044424615552550196 17-Sep-20 157.5703 0.00080 0.000507712469735577 16-Sep-20 157.5695 -0.00040 -0.00025385559043954463 15-Sep-20 157.5699 0 0 14-Sep-20 157.5699 -0.0018 -0.0011423371074882102 11-Sep-20 157.5717 -0.00050 -0.0003173148563007942 10-Sep-20 157.5722 0.00010 0.0000634630115356716 09-Sep-20 157.5721 -0.00010 -0.00006346297126015883 08-Sep-20 157.5722 -0.00030 -0.00019038855130178173 07-Sep-20 157.5725 -0.0012 -0.0007615484056032193 04-Sep-20 157.5737 -0.00070 -0.0004442345964826774 03-Sep-20 157.5744 -0.00030 -0.00019038589316685992 02-Sep-20 157.5747 -0.00060 -0.0003807703364677078 01-Sep-20 157.5753 0.00080 0.0005076963594997922 31-Aug-20 157.5745 -0.0022 -0.0013961454961298211 28-Aug-20 157.5767 -0.00020 -0.0001269221567374406 27-Aug-20 157.5769 -0.00040 -0.000253843669107162 26-Aug-20 157.5773 -0.00030 -0.00019038238937513962 25-Aug-20 157.5776 -0.00010 -0.00006346075618567856 24-Aug-20 157.5777 -0.0014 -0.0008884426932251802 21-Aug-20 157.5791 -0.00050 -0.00031729995507032637 20-Aug-20 157.5796 0.00010 0.00006346003128579543 19-Aug-20 157.5795 -0.00040 -0.00025383948079672595 18-Aug-20 157.5799 0.00040 0.0002538401251431817 17-Aug-20 157.5795 -0.0013 -0.0008249736008447729 14-Aug-20 157.5808 -0.00020 -0.00012691885443041992 13-Aug-20 157.581 -0.00030 -0.00019037791920741863 12-Aug-20 157.5813 0.00020 0.00012691877388849298 11-Aug-20 157.5811 0.00080 0.0005076776729070829 10-Aug-20 157.5803 -0.00030 -0.00019037876489872484 07-Aug-20 157.5806 -0.00050 -0.00031729693472123244 06-Aug-20 157.5811 0.00060 0.00038075777142476387 05-Aug-20 157.5805 0.0013 0.0008249819773168032 04-Aug-20 157.5792 0.00080 0.0005076837942256045 03-Aug-20 157.5784 -0.0027 -0.001713403447494655 31-Jul-20 157.5811 -0.001 -0.000634589842374229 30-Jul-20 157.5821 0.00070 0.0004442148629216392 29-Jul-20 157.5814 0.00040 0.00025383770886083985 28-Jul-20 157.581 0.0016 0.001015361144921227 27-Jul-20 157.5794 -0.003 -0.0019037659027911747 24-Jul-20 157.5824 -0.00040 -0.0002538348093827499 23-Jul-20 157.5828 0.00010 0.00006345874261578206 22-Jul-20 157.5827 -0.00040 -0.00025383432614284145 21-Jul-20 157.5831 0 0 20-Jul-20 157.5831 -0.0031 -0.0019671773289793144 17-Jul-20 157.5862 -0.00070 -0.0004441993592106958 16-Jul-20 157.5869 -0.00040 -0.00025382756097731227 15-Jul-20 157.5873 -0.00060 -0.00038073989183179673 14-Jul-20 157.5879 0.00030 0.00019037030832375136 13-Jul-20 157.5876 -0.0029 -0.001840212449354498 10-Jul-20 157.5905 -0.00040 -0.00025382176255101023 09-Jul-20 157.5909 -0.00020 -0.00012691072021199168 08-Jul-20 157.5911 -0.00020 -0.00012691055914888704 07-Jul-20 157.5913 -0.00010 -0.000063455239308744 06-Jul-20 157.5914 -0.0037 -0.002347788732010069 03-Jul-20 157.5951 -0.001 -0.0006345334687850778 02-Jul-20 157.5961 -0.0015 -0.0009517911440275741 01-Jul-20 157.5976 -0.00090 -0.0005710714251721939 30-Jun-20 157.5985 0.0022 0.0013959718597454382 29-Jun-20 157.5963 -0.0034 -0.002157364512749707 26-Jun-20 157.5997 -0.00040 -0.00025380694555396854 25-Jun-20 157.6001 0.00020 0.00012690363382210267 24-Jun-20 157.5999 -0.0013 -0.0008248668157349056 22-Jun-20 157.6012 -0.0032 -0.002030400166492814 19-Jun-20 157.6044 -0.00010 -0.00006344996494389437 18-Jun-20 157.6045 -0.00080 -0.0005075971429894806 17-Jun-20 157.6053 -0.00080 -0.0005075945664539634 16-Jun-20 157.6061 -0.00030 -0.00019034760009745797 15-Jun-20 157.6064 -0.0032 -0.0020303331776744564 12-Jun-20 157.6096 -0.00070 -0.00044413341006266724 11-Jun-20 157.6103 -0.00040 -0.0002537898759411639 10-Jun-20 157.6107 -0.0016 -0.0010151491983810908 09-Jun-20 157.6123 0 0 08-Jun-20 157.6123 -0.0032 -0.0020302571764832774 05-Jun-20 157.6155 0.00010 0.0000634455770184893 04-Jun-20 157.6154 -0.00040 -0.00025378166402099283 03-Jun-20 157.6158 -0.00090 -0.0005710054835559937 02-Jun-20 157.6167 0.0012 0.000761346441181229 29-May-20 157.6155 -0.0011 -0.0006978960337933949 28-May-20 157.6166 0.0012 0.0007613469242218718 27-May-20 157.6154 0.0016 0.0010151395372740204 26-May-20 157.6138 -0.0012 -0.000761348856390572 25-May-20 157.615 -0.0032 -0.0020302223981748303 22-May-20 157.6182 0.0015 0.0009516758059266563 20-May-20 157.6167 -0.00060 -0.00038066887327723543 19-May-20 157.6173 0.0011 0.0006978978049210678 18-May-20 157.6162 -0.0011 -0.0006978929343415983 15-May-20 157.6173 0.0041 0.002601304966842879 14-May-20 157.6132 0.00030 0.00019033975010928673 13-May-20 157.6129 0.0074 0.00469526761439163 12-May-20 157.6055 0.0044 0.002791858686265515 11-May-20 157.6011 -0.00070 -0.0004441573636849325 08-May-20 157.6018 0.0038 0.002411198111651163 07-May-20 157.598 0.0016 0.001015251617422733 06-May-20 157.5964 0.0123 0.0078053559972103784 05-May-20 157.5841 0.0091 0.005775027764556561 04-May-20 157.575 0.0022 0.0013961800513794258 30-Apr-20 157.5728 0.022 0.013963750104728126 29-Apr-20 157.5508 0.0192 0.012188030845874732 28-Apr-20 157.5316 0.0054 0.003428001183295223 27-Apr-20 157.5262 0.0207 0.01314239820196755 24-Apr-20 157.5055 0.0043 0.0027301379291078415 23-Apr-20 157.5012 0.0089 0.0056510699253233335 22-Apr-20 157.4923 0.0041 0.0026033696492816605 21-Apr-20 157.4882 0.0164 0.010414563115427652 20-Apr-20 157.4718 0.0078 0.004953513183965859 17-Apr-20 157.464 0.0043 0.002730857482898799 16-Apr-20 157.4597 0.0031 0.001968796481062083 15-Apr-20 157.4566 -0.0017 -0.0010796509298017316 14-Apr-20 157.4583 0.008 0.005080968407173566 09-Apr-20 157.4503 0.0075 0.004763634793080408 08-Apr-20 157.4428 -0.0079 -0.005017443555347801 07-Apr-20 157.4507 0.00090 0.0005716107610171623 06-Apr-20 157.4498 0.0651 0.041363614125134146 03-Apr-20 157.3847 0.022 0.013980441362533815 02-Apr-20 157.3627 0.0114 0.007244935377082999 01-Apr-20 157.3513 0.0126 0.008008201415163592 31-Mar-20 157.3387 0.0419 0.026637541259580615 30-Mar-20 157.2968 0.0291 0.018503481643083734 27-Mar-20 157.2677 -0.0562 -0.0357224808182355 26-Mar-20 157.3239 0.0016 0.0010170204732577646 25-Mar-20 157.3223 0.0424 0.026958308086411552 24-Mar-20 157.2799 0.0252 0.016024958236542375 23-Mar-20 157.2547 0.0246 0.015645859158011092 20-Mar-20 157.2301 -0.0313 -0.019903167592301735 19-Mar-20 157.2614 -0.0833 -0.05294109048477642 18-Mar-20 157.3447 -0.0455 -0.02890904262145928 17-Mar-20 157.3902 0.0011 0.0006989048161530881 16-Mar-20 157.3891 -0.0055 -0.0034944019680471883 13-Mar-20 157.3946 -0.022 -0.01397565441001775 12-Mar-20 157.4166 -0.0553 -0.03511737649701312 11-Mar-20 157.4719 0.00010 0.00006350343363065641 10-Mar-20 157.4718 0.0122 0.007748019174442206 09-Mar-20 157.4596 0.0062 0.003937672987690326 06-Mar-20 157.4534 -0.0049 -0.0031119350329579325 05-Mar-20 157.4583 0.0284 0.018039775163421944 04-Mar-20 157.4299 0.0132 0.008385387319134501 03-Mar-20 157.4167 0.0412 0.026179424370375314 02-Mar-20 157.3755 0.0207 0.013154984785974117 28-Feb-20 157.3548 0.0101 0.006419027777866048 27-Feb-20 157.3447 0.0116 0.007372892290306363 26-Feb-20 157.3331 0.0057 0.003623017986695261 25-Feb-20 157.3274 0.0154 0.009789462978030919 24-Feb-20 157.312 0.0111 0.007056539409501153 21-Feb-20 157.3009 0.0046 0.0029244171668373637 20-Feb-20 157.2963 0.005 0.0031788153572384487 19-Feb-20 157.2913 0.0126 0.00801125645112784 18-Feb-20 157.2787 0.0031 0.0019710622626777454 17-Feb-20 157.2756 0.0089 0.005659176418148279 14-Feb-20 157.2667 0.0061 0.0038789118189807236 13-Feb-20 157.2606 0.0059 0.00375187514268254 12-Feb-20 157.2547 0.0092 0.005850723868091615 11-Feb-20 157.2455 0.0121 0.007695565954816216 10-Feb-20 157.2334 0.0096 0.0061059457919220884 07-Feb-20 157.2238 0.0061 0.0038799702578017617 06-Feb-20 157.2177 0.0065 0.004134565476251056 05-Feb-20 157.2112 0.0044 0.0027988611179669072 04-Feb-20 157.2068 0.0124 0.007888321721384477 03-Feb-20 157.1944 0.0119 0.007570817361983681 31-Jan-20 157.1825 0.0054 0.003435614984625623 30-Jan-20 157.1771 0.0054 0.003435733023184199 29-Jan-20 157.1717 0.0102 0.006490139124403878 28-Jan-20 157.1615 0.0143 0.009099748516041012 27-Jan-20 157.1472 0.0086 0.005472875537900936 24-Jan-20 157.1386 0.009 0.005727755941592164 23-Jan-20 157.1296 0.0055 0.0035004178226000974 22-Jan-20 157.1241 0.0135 0.00859267293231647 21-Jan-20 157.1106 0.0042 0.0026733474893448008 20-Jan-20 157.1064 0.0106 0.006747475107545841 17-Jan-20 157.0958 0.0073 0.004647062006448595 16-Jan-20 157.0885 0.0055 0.0035013336898327635 15-Jan-20 157.083 0.0062 0.003947113768551435 14-Jan-20 157.0768 0.0126 0.008022197292572081 13-Jan-20 157.0642 0.0131 0.008341234158818371 10-Jan-20 157.0511 0.0117 0.007450359591287282 09-Jan-20 157.0394 0.0032 0.002037746710631052 08-Jan-20 157.0362 0.0159 0.01012607923943592 07-Jan-20 157.0203 0.0125 0.007961387905569023 06-Jan-20 157.0078 0.0145 0.009236062940265603 03-Jan-20 156.9933 0.0119 0.007580515908254099 02-Jan-20 156.9814 0.0116 0.007389956539410766 31-Dec-19 156.9698 0.0123 0.007836516254400076 30-Dec-19 156.9575 0.0104 0.006626436550914289 27-Dec-19 156.9471 0.0325 0.020711903162612018 23-Dec-19 156.9146 0.0105 0.006691985741609047 20-Dec-19 156.9041 0.0055 0.003505448742053785 19-Dec-19 156.8986 -0.0028 -0.0017845602397429214 18-Dec-19 156.9014 0.0011 0.0007010821521692438 17-Dec-19 156.9003 0.0132 0.008413693668886734 16-Dec-19 156.8871 0.0111 0.007075652107396925 13-Dec-19 156.876 0.006 0.0038248231019315355 12-Dec-19 156.87 0.0066 0.004207482433760839 11-Dec-19 156.8634 0.003 0.0019125285923024548 10-Dec-19 156.8604 0.0128 0.00816078792407407 09-Dec-19 156.8476 0.0074 0.0047181781201503185 06-Dec-19 156.8402 0.0016 0.0010201570276704842 05-Dec-19 156.8386 0.0019 0.0012114511463197071 04-Dec-19 156.8367 0.0055 0.0035069552487005137 03-Dec-19 156.8312 0.0068 0.004336059949854742 02-Dec-19 156.8244 -0.0023 -0.0014665870033610349 29-Nov-19 156.8267 -0.00080 -0.0005101146163778674 28-Nov-19 156.8275 0.0044 0.002805709107905659 27-Nov-19 156.8231 0.0055 0.003507259389252227 26-Nov-19 156.8176 0.0101 0.006441018446184016 25-Nov-19 156.8075 0.0107 0.006824118859568563 22-Nov-19 156.7968 0.0063 0.004018100586451348 21-Nov-19 156.7905 0.0059 0.0037631246946447545 20-Nov-19 156.7846 0.0058 0.003699479776602449 19-Nov-19 156.7788 0.0114 0.0072719200548073135 18-Nov-19 156.7674 0.0111 0.007081055115488182 15-Nov-19 156.7563 0.0054 0.0034449562969016446 14-Nov-19 156.7509 0.0054 0.00344507497822904 13-Nov-19 156.7455 0.0036 0.0022967694024380206 12-Nov-19 156.7419 0.0119 0.007592675301473872 11-Nov-19 156.73 0.0119 0.007593251832430332 08-Nov-19 156.7181 0.0045 0.0028714802033773714 07-Nov-19 156.7136 0.0078 0.00497748009327032 06-Nov-19 156.7058 0.0054 0.003446066506530934 05-Nov-19 156.7004 0.0132 0.008424427777125381 04-Nov-19 156.6872 0.0205 0.013085103598914127 31-Oct-19 156.6667 0.016 0.01021380689649009 30-Oct-19 156.6507 0.006 0.003830324294406386 29-Oct-19 156.6447 0.0168 0.010726058384234226 28-Oct-19 156.6279 0.0114 0.007278926549884591 25-Oct-19 156.6165 0.0081 0.005172136360501735 24-Oct-19 156.6084 0.009 0.005747148456507496 23-Oct-19 156.5994 0.0063 0.004023165771671932 22-Oct-19 156.5931 0.0234 0.014945420474076402 21-Oct-19 156.5697 0.0119 0.007601026585708282 18-Oct-19 156.5578 0.0054 0.0034493243156923817 17-Oct-19 156.5524 0.0069 0.004407664225416891 16-Oct-19 156.5455 0.0086 0.005493912297994914 15-Oct-19 156.5369 0.0119 0.007602619389873822 14-Oct-19 156.525 0.0107 0.006836436031723619 11-Oct-19 156.5143 0.0063 0.004025353336570655 10-Oct-19 156.508 0.0104 0.006645469323491223 09-Oct-19 156.4976 0.0109 0.006965448181858266 08-Oct-19 156.4867 0.0133 0.008499847258383854 07-Oct-19 156.4734 0.0177 0.01131310652152654 04-Oct-19 156.4557 0.0123 0.007862268398666866 03-Oct-19 156.4434 0.0057 0.003643622988576283 02-Oct-19 156.4377 0.0072 0.004602682980620787 01-Oct-19 156.4305 0.0122 0.007799598896037101 30-Sep-19 156.4183 0.0134 0.008567506516739565 27-Sep-19 156.4049 0.0064 0.0040921108578407086 26-Sep-19 156.3985 0.0072 0.004603836658433046 25-Sep-19 156.3913 0.0099 0.006330676154581044 24-Sep-19 156.3814 0.0131 0.008377657108250202 23-Sep-19 156.3683 0.0114 0.007291011781379651 20-Sep-19 156.3569 0.0057 0.0036456387926667656 19-Sep-19 156.3512 0.0072 0.004605229493936448 18-Sep-19 156.344 0.0083 0.005309088071374613 17-Sep-19 156.3357 0.0145 0.009275773215661087 16-Sep-19 156.3212 0.0145 0.009276633695164698 13-Sep-19 156.3067 0.0076 0.004862472016793443 12-Sep-19 156.2991 0.0052 0.0033270652277536104 11-Sep-19 156.2939 0.0101 0.006462602009933211 10-Sep-19 156.2838 0.0135 0.008638877637017399 09-Sep-19 156.2703 0.016 0.010239718202955054 06-Sep-19 156.2543 0.006 0.0038400417796545625 05-Sep-19 156.2483 0.0114 0.007296611747928947 04-Sep-19 156.2369 0.016 0.010241907452844017 03-Sep-19 156.2209 0.0054 0.0034567632533263346 02-Sep-19 156.2155 0.013 0.008322530049134937 30-Aug-19 156.2025 0.0059 0.0037772909269471935 29-Aug-19 156.1966 0.007 0.0044817324584991575 28-Aug-19 156.1896 0.0077 0.00493014875603383 27-Aug-19 156.1819 0.0137 0.00877259262769245 26-Aug-19 156.1682 0.0133 0.008517183898808171 23-Aug-19 156.1549 0.0101 0.006468355014063869 22-Aug-19 156.1448 0.007 0.004483219310122213 21-Aug-19 156.1378 0.0067 0.004291265481380711 20-Aug-19 156.1311 0.0173 0.011081659661093382 19-Aug-19 156.1138 0.0181 0.011595450739514285 16-Aug-19 156.0957 0.0202 0.012942454132775484 14-Aug-19 156.0755 0.0076 0.004869675314398412 13-Aug-19 156.0679 0.0204 0.013072942533523446 12-Aug-19 156.0475 0.013 0.008331490792100466 09-Aug-19 156.0345 0.0063 0.004037731640818775 08-Aug-19 156.0282 0.0093 0.00596081628571923 07-Aug-19 156.0189 0.0133 0.008525334987974791 06-Aug-19 156.0056 0.0198 0.012693463122925292 05-Aug-19 155.9858 0.0146 0.009360702488664574 02-Aug-19 155.9712 0.0103 0.006604219390885792 01-Aug-19 155.9609 0.0086 0.00551450667928591 31-Jul-19 155.9523 0.0172 0.011030229884099218 30-Jul-19 155.9351 0.0138 0.00885061886990424 29-Jul-19 155.9213 0.0147 0.009428722068212636 26-Jul-19 155.9066 0.007 0.0044900692496965995 25-Jul-19 155.8996 0.0095 0.006094036760512694 24-Jul-19 155.8901 0.009 0.005773631312583758 23-Jul-19 155.8811 0.0158 0.010136958001556472 22-Jul-19 155.8653 0.0188 0.012063151883423754 19-Jul-19 155.8465 0.0084 0.005390209454555722 18-Jul-19 155.8381 0.0085 0.005454676133417528 17-Jul-19 155.8296 0.0093 0.005968413614914103 16-Jul-19 155.8203 0.0155 0.009948345622214463 15-Jul-19 155.8048 0.0189 0.012132035055804152 12-Jul-19 155.7859 0.0072 0.0046219412538427915 11-Jul-19 155.7787 0.0071 0.0045579553654196275 10-Jul-19 155.7716 0.0191 0.012263045536989776 09-Jul-19 155.7525 0.0145 0.009310508674825668 08-Jul-19 155.738 0.0258 0.016569029273236138 05-Jul-19 155.7122 0.0045 0.002890030486610489 04-Jul-19 155.7077 0.007 0.004495805092719557 03-Jul-19 155.7007 0.0084 0.005395257183560137 02-Jul-19 155.6923 0.0209 0.013425715963240518 01-Jul-19 155.6714 0.0176 0.011307144444915575 28-Jun-19 155.6538 0.008 0.005139875280926309 27-Jun-19 155.6458 0.0089 0.005718438236690656 26-Jun-19 155.6369 0.0084 0.005397468972585356 25-Jun-19 155.6285 0.02 0.012852768325637738 24-Jun-19 155.6085 0.0155 0.009961887745592668 21-Jun-19 155.593 0.0105 0.006748831006057879 20-Jun-19 155.5825 0.0096 0.0061707405338590465 19-Jun-19 155.5729 0.0155 0.009964167567727411 18-Jun-19 155.5574 0.0184 0.011829830460527584 17-Jun-19 155.539 0.026 0.016718859516567746 14-Jun-19 155.513 0.0144 0.009260533535350158 13-Jun-19 155.4986 0.0117 0.007524749673445158 12-Jun-19 155.4869 0.01 0.00643182363425049 11-Jun-19 155.4769 0.0363 0.023352972132119922 07-Jun-19 155.4406 0.0076 0.004889566565658515 06-Jun-19 155.433 0.0117 0.0075279257090244385 05-Jun-19 155.4213 0.0087 0.005598001706425348 04-Jun-19 155.4126 0.0184 0.011840853777039298 03-Jun-19 155.3942 0.0175 0.011262949978986553 31-May-19 155.3767 0.0157 0.010105496231357935 29-May-19 155.361 0.0202 0.01300366677653263 28-May-19 155.3408 0.0077 0.004957088991335395 27-May-19 155.3331 0.0137 0.008820533687356505 24-May-19 155.3194 0.0091 0.005859237925623735 23-May-19 155.3103 0.0216 0.013909576163622981 22-May-19 155.2887 0.0096 0.006182416049552064 21-May-19 155.2791 0.02 0.012881692602881249 20-May-19 155.2591 0.0143 0.009211258605763285 17-May-19 155.2448 0.0052 0.0033496607824292255 16-May-19 155.2396 0.0084 0.005411283298718299 15-May-19 155.2312 0.0082 0.005282722276982148 14-May-19 155.223 0.0177 0.011404249726008068 13-May-19 155.2053 0.0176 0.011341104997367703 10-May-19 155.1877 0.0225 0.014500674120227989 08-May-19 155.1652 0.0092 0.005929516099925237 07-May-19 155.156 0.0159 0.010248800922521 06-May-19 155.1401 0.0175 0.011281399357669353 03-May-19 155.1226 0.0073 0.004706176631189831 02-May-19 155.1153 0.0162 0.010444934883567989 30-Apr-19 155.0991 0.0187 0.012058261392155295 29-Apr-19 155.0804 0.0179 0.01154373236598146 26-Apr-19 155.0625 0.0106 0.006836420579173812 25-Apr-19 155.0519 0.0101 0.006514372253160115 24-Apr-19 155.0418 0.0089 0.0057407169703978965 23-Apr-19 155.0329 0.0432 0.027872819935776377 18-Apr-19 154.9897 0.0105 0.006775102723462245 17-Apr-19 154.9792 0.0083 0.005355844226238604 16-Apr-19 154.9709 0.0162 0.010454668364367134 15-Apr-19 154.9547 0.0179 0.011553097779223528 12-Apr-19 154.9368 0.0097 0.006261009210138188 11-Apr-19 154.9271 0.0094 0.0060677379021248055 10-Apr-19 154.9177 0.0173 0.011168466963287377 09-Apr-19 154.9004 0.0182 0.011750866142138994 08-Apr-19 154.8822 0.0179 0.011558506382684712 05-Apr-19 154.8643 0.0096 0.006199359786948668 04-Apr-19 154.8547 0.0097 0.006264328844974006 03-Apr-19 154.845 0.0086 0.005554249517555303 02-Apr-19 154.8364 0.0167 0.010786740963843749 01-Apr-19 154.8197 0.0175 0.011304748898917458 29-Mar-19 154.8022 0.0092 0.00594342121413759 28-Mar-19 154.793 0.0098 0.00633143648664713 27-Mar-19 154.7832 0.0078 0.005039560550320012 26-Mar-19 154.7754 0.019 0.012277359773166085 25-Mar-19 154.7564 0.0165 0.010663054583853292 22-Mar-19 154.7399 0.0095 0.00613971139478732 21-Mar-19 154.7304 0.0088 0.005687635081333181 20-Mar-19 154.7216 0.0089 0.005752598202991739 19-Mar-19 154.7127 0.0155 0.010019573722084174 18-Mar-19 154.6972 0.0152 0.009826612016912116 15-Mar-19 154.682 0.0137 0.008857665080692035 14-Mar-19 154.6683 0.0085 0.00549593365567523 13-Mar-19 154.6598 0.0092 0.005948893829057242 12-Mar-19 154.6506 0.0188 0.01215791318473949 11-Mar-19 154.6318 0.0144 0.009313311438428017 08-Mar-19 154.6174 0.0084 0.005433060171141395 07-Mar-19 154.609 0.0107 0.006921162781220751 06-Mar-19 154.5983 0.0089 0.005757186456509955 05-Mar-19 154.5894 0.0175 0.011321592087565722 04-Mar-19 154.5719 0.0179 0.011581712540600695 01-Mar-19 154.554 0.0084 0.005435289002080939 28-Feb-19 154.5456 0.0097 0.006276858645790396 27-Feb-19 154.5359 0.0097 0.0062772526600667075 26-Feb-19 154.5262 0.0216 0.013980166286311217 25-Feb-19 154.5046 0.017 0.011004119424471609 22-Feb-19 154.4876 0.0103 0.006667646314377581 21-Feb-19 154.4773 0.008 0.005179022627797239 20-Feb-19 154.4693 0.0246 0.015928031198221757 19-Feb-19 154.4447 0.0061 0.00394978975463388 18-Feb-19 154.4386 0.0272 0.017615279700851104 15-Feb-19 154.4114 0.0112 0.007253876614149463 14-Feb-19 154.4002 0.0094 0.006088445684587424 13-Feb-19 154.3908 0.0103 0.006671827076606178 12-Feb-19 154.3805 0.0207 0.01341022727419963 11-Feb-19 154.3598 0.0186 0.012051221579202442 08-Feb-19 154.3412 0.0111 0.0071923753046230126 07-Feb-19 154.3301 0.0111 0.00719289264445726 06-Feb-19 154.319 0.0111 0.00719341005872026 05-Feb-19 154.3079 0.0239 0.015490912861994763 04-Feb-19 154.284 0.0173 0.011214345027151032 01-Feb-19 154.2667 0.0128 0.008298007376150619 31-Jan-19 154.2539 0.0113 0.007326121317975709 30-Jan-19 154.2426 0.0098 0.006354031049167233 29-Jan-19 154.2328 0.0207 0.013423071211662379 28-Jan-19 154.2121 0.0245 0.01588973432364211 25-Jan-19 154.1876 0.0104 0.006745485065236624 24-Jan-19 154.1772 0.0084 0.005448573252175537 23-Jan-19 154.1688 0.0251 0.016283506883511944 22-Jan-19 154.1437 0.0074 0.004800945656539051 21-Jan-19 154.1363 0.0165 0.010705957313726075 18-Jan-19 154.1198 0.0098 0.006359094153526702 17-Jan-19 154.11 0.01 0.006489292667099286 16-Jan-19 154.1 0.01 0.00648971380362126 15-Jan-19 154.09 0.02 0.01298111248133965 14-Jan-19 154.07 0.02 0.012982797792924375 11-Jan-19 154.05 0.01 0.006491820306413918 10-Jan-19 154.04 0.01 0.006492241771083555 09-Jan-19 154.03 0.01 0.006492663290481756 08-Jan-19 154.02 0.02 0.012987012987012988 07-Jan-19 154 0.02 0.012988699831146902 04-Jan-19 153.98 0.01 0.006494771708774437 03-Jan-19 153.97 0.01 0.006495193556767992 02-Jan-19 153.96 0.02 0.012992074834351046 31-Dec-18 153.94 0.02 0.012993762993762994 28-Dec-18 153.92 0.01 0.006497303618998116 27-Dec-18 153.91 0.05 0.03249707526322631 21-Dec-18 153.86 0.01 0.006499837504062398 20-Dec-18 153.85 0.01 0.006500260010400416 19-Dec-18 153.84 0 0 18-Dec-18 153.84 0.02 0.01300221037576388 17-Dec-18 153.82 0.02 0.013003901170351105 14-Dec-18 153.8 0 0 13-Dec-18 153.8 0.01 0.006502373366278692 12-Dec-18 153.79 0.01 0.006502796202367018 11-Dec-18 153.78 0.02 0.013007284079084287 10-Dec-18 153.76 0.01 0.0065040650406504065 07-Dec-18 153.75 0.02 0.013009822415924023 06-Dec-18 153.73 0 0 05-Dec-18 153.73 0.01 0.006505334374186833 04-Dec-18 153.72 0.02 0.013012361743656473 03-Dec-18 153.7 0.02 0.013014055179593961 30-Nov-18 153.68 0 0 29-Nov-18 153.68 0.01 0.006507451031430988 28-Nov-18 153.67 0.01 0.006507874528179097 27-Nov-18 153.66 0.02 0.013017443374121323 26-Nov-18 153.64 0.02 0.013019138133055592 23-Nov-18 153.62 0 0 22-Nov-18 153.62 0.01 0.006509992839007877 21-Nov-18 153.61 0.01 0.006510416666666667 20-Nov-18 153.6 0.02 0.013022528975126969 19-Nov-18 153.58 0.01 0.006511688480823077 16-Nov-18 153.57 0.01 0.006512112529304506 15-Nov-18 153.56 0.01 0.0065125366330185605 14-Nov-18 153.55 0.01 0.006512960791976032 13-Nov-18 153.54 0.02 0.013027618551328817 12-Nov-18 153.52 0.01 0.006514233600416911 09-Nov-18 153.51 0.01 0.006514657980456026 08-Nov-18 153.5 0 0 07-Nov-18 153.5 0.01 0.006515082415792559 06-Nov-18 153.49 0.02 0.013031862904802242 05-Nov-18 153.47 0.01 0.0065163560536947735 02-Nov-18 153.46 0.01 0.006516780710329097 31-Oct-18 153.45 0.01 0.006517205422314911 30-Oct-18 153.44 0.02 0.013036110024768609 29-Oct-18 153.42 0.01 0.006518479890489538 26-Oct-18 153.41 0.01 0.00651890482398957 25-Oct-18 153.4 0 0 24-Oct-18 153.4 0.01 0.0065193298128952346 23-Oct-18 153.39 0.02 0.013040359913933625 22-Oct-18 153.37 0.01 0.006520605112154408 19-Oct-18 153.36 0 0 18-Oct-18 153.36 0.01 0.006521030322791001 17-Oct-18 153.35 0 0 16-Oct-18 153.35 0.02 0.01304376182090915 15-Oct-18 153.33 0.01 0.006522306287503261 12-Oct-18 153.32 0.01 0.006522731720044354 11-Oct-18 153.31 0.01 0.006523157208088715 10-Oct-18 153.3 0.01 0.0065235827516472045 09-Oct-18 153.29 0.02 0.013048868010700071 08-Oct-18 153.27 0.01 0.006524859715516116 05-Oct-18 153.26 0 0 04-Oct-18 153.26 0.01 0.0065252854812398045 03-Oct-18 153.25 0 0 02-Oct-18 153.25 0.03 0.019579689335595875 01-Oct-18 153.22 0.01 0.006526989099928203 28-Sep-18 153.21 0 0 27-Sep-18 153.21 0.01 0.006527415143603133 26-Sep-18 153.2 0.01 0.006527841242900972 25-Sep-18 153.19 0.01 0.006528267397832615 24-Sep-18 153.18 0.01 0.006528693608408957 21-Sep-18 153.17 0.01 0.006529119874640899 20-Sep-18 153.16 0.01 0.00652954619653934 19-Sep-18 153.15 0 0 18-Sep-18 153.15 0.02 0.013060798014758701 17-Sep-18 153.13 0.01 0.006530825496342737 14-Sep-18 153.12 0.01 0.006531252041016263 13-Sep-18 153.11 0 0 12-Sep-18 153.11 0.01 0.006531678641410843 11-Sep-18 153.1 0.02 0.013065064018813691 10-Sep-18 153.08 0.01 0.006532958777030117 07-Sep-18 153.07 0.01 0.006533385600418136 06-Sep-18 153.06 0 0 05-Sep-18 153.06 0.03 0.01960399921584003 04-Sep-18 153.03 0 0 03-Sep-18 153.03 0.01 0.006535093451836361 31-Aug-18 153.02 0.01 0.006535520554212143 30-Aug-18 153.01 0.01 0.006535947712418301 29-Aug-18 153 0.01 0.006536374926465782 28-Aug-18 152.99 0.01 0.006536802196365538 27-Aug-18 152.98 0.01 0.006537229522128522 24-Aug-18 152.97 0.01 0.00653765690376569 23-Aug-18 152.96 0.01 0.006538084341288003 22-Aug-18 152.95 0.01 0.006538511834706421 21-Aug-18 152.94 0.01 0.00653893938403191 20-Aug-18 152.93 0.02 0.013079589300895951 17-Aug-18 152.91 0.01 0.006540222367560497 16-Aug-18 152.9 0.01 0.006540650140623978 14-Aug-18 152.89 0.02 0.01308301170929548 13-Aug-18 152.87 0.01 0.006541933795629988 10-Aug-18 152.86 0.01 0.006542361792607131 09-Aug-18 152.85 0 0 08-Aug-18 152.85 0.01 0.00654278984559016 07-Aug-18 152.84 0.02 0.013087292239235703 06-Aug-18 152.82 0.01 0.0065440743406845105 03-Aug-18 152.81 0.01 0.006544502617801047 02-Aug-18 152.8 0.01 0.006544930950978467 01-Aug-18 152.79 0.01 0.006545359340227779 31-Jul-18 152.78 0.01 0.006545787785559992 30-Jul-18 152.77 0.02 0.01309328968903437 27-Jul-18 152.75 0 0 26-Jul-18 152.75 0.01 0.006547073458164201 25-Jul-18 152.74 0.01 0.0065475021279381915 24-Jul-18 152.73 0.02 0.013096719271822408 23-Jul-18 152.71 0.01 0.006548788474132285 20-Jul-18 152.7 0.01 0.006549217368524461 19-Jul-18 152.69 0 0 18-Jul-18 152.69 0.01 0.006549646319098768 17-Jul-18 152.68 0.02 0.013101008777675881 16-Jul-18 152.66 0.01 0.006550933508024894 13-Jul-18 152.65 0.01 0.006551362683438155 12-Jul-18 152.64 0 0 11-Jul-18 152.64 0.01 0.006551791915088777 10-Jul-18 152.63 0.02 0.013105301094292641 09-Jul-18 152.61 0.01 0.00655307994757536 06-Jul-18 152.6 0.01 0.006553509404285995 05-Jul-18 152.59 0 0 04-Jul-18 152.59 0.01 0.006553938917289291 03-Jul-18 152.58 0.02 0.013109596224436287 02-Jul-18 152.56 0.01 0.006555227794165847 29-Jun-18 152.55 0 0 28-Jun-18 152.55 0.01 0.006555657532450505 27-Jun-18 152.54 0.01 0.006556087327083197 26-Jun-18 152.53 0.01 0.0065565171780750066 25-Jun-18 152.52 0.02 0.013114754098360656 22-Jun-18 152.5 0 0 21-Jun-18 152.5 0.01 0.0065578070693160205 20-Jun-18 152.49 0.01 0.006558237145855194 19-Jun-18 152.48 0.01 0.006558667278808946 18-Jun-18 152.47 0.01 0.006559097468188378 15-Jun-18 152.46 0.01 0.0065595277140045915 14-Jun-18 152.45 0.01 0.006559958016268696 13-Jun-18 152.44 0.01 0.006560388374991799 12-Jun-18 152.43 0.01 0.006560818790185015 11-Jun-18 152.42 0.01 0.006561249261859458 08-Jun-18 152.41 0.01 0.006561679790026247 07-Jun-18 152.4 0 0 06-Jun-18 152.4 0.01 0.0065621103746965025 05-Jun-18 152.39 0.02 0.01312594342718383 04-Jun-18 152.37 0.01 0.006563402467839328 01-Jun-18 152.36 0.01 0.006563833278634723 31-May-18 152.35 0 0 30-May-18 152.35 0.02 0.013129390139828005 29-May-18 152.33 0.01 0.006565126050420168 28-May-18 152.32 0.01 0.006565557087518876 25-May-18 152.31 0.01 0.006565988181221274 24-May-18 152.3 0 0 23-May-18 152.3 0.01 0.006566419331538512 22-May-18 152.29 0.02 0.013134563604124253 18-May-18 152.27 0.01 0.006567713122290818 17-May-18 152.26 0.01 0.006568144499178982 16-May-18 152.25 0.01 0.006568575932737782 15-May-18 152.24 0.01 0.006569007422978388 14-May-18 152.23 0.01 0.00656943896991197 11-May-18 152.22 0.02 0.013140604467805518 09-May-18 152.2 0.01 0.006570733950982325 08-May-18 152.19 0.01 0.006571165724799579 07-May-18 152.18 0.02 0.013144058885383806 04-May-18 152.16 0.01 0.006572461386789352 03-May-18 152.15 0.01 0.006572893387669252 02-May-18 152.14 0.02 0.013147515119642388 30-Apr-18 152.12 0.01 0.00657418973111564 27-Apr-18 152.11 0.01 0.006574621959237344 26-Apr-18 152.1 0.01 0.006575054244197515 25-Apr-18 152.09 0 0 24-Apr-18 152.09 0.02 0.013151837969356218 23-Apr-18 152.07 0.01 0.006576351440220966 20-Apr-18 152.06 0.01 0.006576783952647156 19-Apr-18 152.05 0.01 0.006577216521967903 18-Apr-18 152.04 0.01 0.0065776491481944355 17-Apr-18 152.03 0.01 0.0065780818313379815 16-Apr-18 152.02 0.02 0.013157894736842105 13-Apr-18 152 0 0 12-Apr-18 152 0.01 0.006579380222383051 11-Apr-18 151.99 0 0 10-Apr-18 151.99 0.02 0.01316049220240837 09-Apr-18 151.97 0.01 0.006580679126085812 06-Apr-18 151.96 0.01 0.006581112207963146 05-Apr-18 151.95 0 0 04-Apr-18 151.95 0.01 0.00658154534684744 03-Apr-18 151.94 0.03 0.01974853531696399 29-Mar-18 151.91 0 0 28-Mar-18 151.91 0 0 27-Mar-18 151.91 0.01 0.0065832784726793945 26-Mar-18 151.9 0.01 0.006583711896767397 23-Mar-18 151.89 0 0 22-Mar-18 151.89 0 0 21-Mar-18 151.89 0 0 20-Mar-18 151.89 0.01 0.006584145377929945 19-Mar-18 151.88 0.01 0.00658457891617831 16-Mar-18 151.87 0.01 0.006585012511523772 15-Mar-18 151.86 0 0 14-Mar-18 151.86 0.01 0.006585446163977609 13-Mar-18 151.85 0.01 0.006585879873551107 12-Mar-18 151.84 0.01 0.006586313640255549 09-Mar-18 151.83 0.01 0.006586747464102227 08-Mar-18 151.82 0 0 07-Mar-18 151.82 0.01 0.00658718134510243 06-Mar-18 151.81 0.01 0.006587615283267457 05-Mar-18 151.8 0.01 0.006588049278608604 02-Mar-18 151.79 0 0 01-Mar-18 151.79 0 0 28-Feb-18 151.79 0.01 0.006588483331137172 27-Feb-18 151.78 0.01 0.006588917440864466 26-Feb-18 151.77 0.01 0.006589351607801793 23-Feb-18 151.76 0.01 0.006589785831960461 22-Feb-18 151.75 0 0 21-Feb-18 151.75 0.02 0.013181308903974164 20-Feb-18 151.73 0 0 19-Feb-18 151.73 0.01 0.006591088847877669 16-Feb-18 151.72 0 0 15-Feb-18 151.72 0 0 14-Feb-18 151.72 0 0 13-Feb-18 151.72 0.01 0.006591523301034869 12-Feb-18 151.71 0.01 0.0065919578114700065 09-Feb-18 151.7 0.01 0.006592392379194409 08-Feb-18 151.69 0 0 07-Feb-18 151.69 0 0 06-Feb-18 151.69 0.01 0.006592827004219409 05-Feb-18 151.68 0.01 0.006593261686556339 02-Feb-18 151.67 0.01 0.006593696426216537 01-Feb-18 151.66 0 0 31-Jan-18 151.66 0 0 30-Jan-18 151.66 0.01 0.006594131223211342 29-Jan-18 151.65 0.01 0.006594566077552097 26-Jan-18 151.64 0.01 0.006595000989250148 25-Jan-18 151.63 0.01 0.0065954359583168445 24-Jan-18 151.62 0 0 23-Jan-18 151.62 0.01 0.006595870984763538 22-Jan-18 151.61 0 0 19-Jan-18 151.61 0.01 0.006596306068601583 18-Jan-18 151.6 0 0 17-Jan-18 151.6 0.01 0.006596741209842338 16-Jan-18 151.59 0.01 0.006597176408497163 15-Jan-18 151.58 0 0 12-Jan-18 151.58 0.01 0.006597611664577423 11-Jan-18 151.57 0 0 10-Jan-18 151.57 0 0 09-Jan-18 151.57 0.02 0.013196964698119432 08-Jan-18 151.55 0.01 0.006598917777484493 05-Jan-18 151.54 0.01 0.006599353263380189 04-Jan-18 151.53 0 0 03-Jan-18 151.53 0.01 0.006599788806758183 02-Jan-18 151.52 0.01 0.00660022440762986 29-Dec-17 151.51 0.01 0.006600660066006601 28-Dec-17 151.5 0.01 0.006601095781899795 27-Dec-17 151.49 0.02 0.013203934772562223 22-Dec-17 151.47 0 0 21-Dec-17 151.47 0 0 20-Dec-17 151.47 0.01 0.006602403274792024 19-Dec-17 151.46 0.01 0.006602839220864972 18-Dec-17 151.45 0 0 15-Dec-17 151.45 0 0 14-Dec-17 151.45 0 0 13-Dec-17 151.45 0 0 12-Dec-17 151.45 0.01 0.006603275224511358 11-Dec-17 151.44 0 0 08-Dec-17 151.44 0.01 0.0066037112857425875 07-Dec-17 151.43 0 0 06-Dec-17 151.43 0 0 05-Dec-17 151.43 0.01 0.00660414740457007 04-Dec-17 151.42 0.01 0.006604583581005218 01-Dec-17 151.41 0 0 30-Nov-17 151.41 0 0 29-Nov-17 151.41 0.01 0.0066050198150594455 28-Nov-17 151.4 0.01 0.006605456106744171 27-Nov-17 151.39 0 0 24-Nov-17 151.39 0.01 0.006605892456070815 23-Nov-17 151.38 0 0 22-Nov-17 151.38 0 0 21-Nov-17 151.38 0.01 0.0066063288630508026 20-Nov-17 151.37 0.01 0.0066067653276955605 17-Nov-17 151.36 0.01 0.006607201850016518 16-Nov-17 151.35 0 0 15-Nov-17 151.35 0 0 14-Nov-17 151.35 0.01 0.006607638430025109 13-Nov-17 151.34 0.01 0.00660807506773277 10-Nov-17 151.33 0 0 09-Nov-17 151.33 0 0 08-Nov-17 151.33 0.01 0.006608511763150938 07-Nov-17 151.32 0 0 06-Nov-17 151.32 0.01 0.006608948516291058 03-Nov-17 151.31 0.01 0.006609385327164574 02-Nov-17 151.3 0 0 31-Oct-17 151.3 0.01 0.006609822195782934 30-Oct-17 151.29 0 0 27-Oct-17 151.29 0.01 0.006610259122157589 26-Oct-17 151.28 0 0 25-Oct-17 151.28 0 0 24-Oct-17 151.28 0.02 0.01322226629644321 23-Oct-17 151.26 0 0 20-Oct-17 151.26 0 0 19-Oct-17 151.26 0 0 18-Oct-17 151.26 0 0 17-Oct-17 151.26 0.01 0.006611570247933884 16-Oct-17 151.25 0.01 0.006612007405448294 13-Oct-17 151.24 0 0 12-Oct-17 151.24 0 0 11-Oct-17 151.24 0 0 10-Oct-17 151.24 0.02 0.013225763787858748 09-Oct-17 151.22 -0.01 -0.006612444620776301 06-Oct-17 151.23 0.01 0.006612881893929374 05-Oct-17 151.22 0.01 0.0066133192249189865 04-Oct-17 151.21 0 0 03-Oct-17 151.21 0.01 0.006613756613756613 02-Oct-17 151.2 0 0 29-Sep-17 151.2 0.01 0.0066141940604537335 28-Sep-17 151.19 0 0 27-Sep-17 151.19 0 0 26-Sep-17 151.19 0.01 0.006614631565021828 25-Sep-17 151.18 0 0 22-Sep-17 151.18 0.01 0.006615069127472382 21-Sep-17 151.17 0 0 20-Sep-17 151.17 0 0 19-Sep-17 151.17 0.01 0.006615506747816882 18-Sep-17 151.16 0 0 15-Sep-17 151.16 0.01 0.006615944426066821 14-Sep-17 151.15 0 0 13-Sep-17 151.15 0 0 12-Sep-17 151.15 0.01 0.0066163821622336905 11-Sep-17 151.14 0.01 0.006616819956328989 08-Sep-17 151.13 0 0 07-Sep-17 151.13 0 0 06-Sep-17 151.13 0.01 0.006617257808364214 05-Sep-17 151.12 0.01 0.00661769571835087 04-Sep-17 151.11 0 0 01-Sep-17 151.11 0 0 31-Aug-17 151.11 0.01 0.0066181336863004635 30-Aug-17 151.1 0 0 29-Aug-17 151.1 0.01 0.006618571712224502 28-Aug-17 151.09 0 0 25-Aug-17 151.09 0.01 0.006619009796134498 24-Aug-17 151.08 0 0 23-Aug-17 151.08 0.01 0.0066194479380419675 22-Aug-17 151.07 0 0 21-Aug-17 151.07 0.01 0.006619886137958427 18-Aug-17 151.06 0.01 0.006620324395895399 17-Aug-17 151.05 0 0 16-Aug-17 151.05 0.01 0.0066207627118644065 14-Aug-17 151.04 0 0 11-Aug-17 151.04 0.01 0.0066212010858769784 10-Aug-17 151.03 0 0 09-Aug-17 151.03 0 0 08-Aug-17 151.03 0.01 0.006621639517944643 07-Aug-17 151.02 0.01 0.006622078008078935 04-Aug-17 151.01 0 0 03-Aug-17 151.01 0 0 02-Aug-17 151.01 0 0 01-Aug-17 151.01 0.01 0.006622516556291391 31-Jul-17 151 0.01 0.0066229551625935495 28-Jul-17 150.99 0 0 27-Jul-17 150.99 0 0 26-Jul-17 150.99 0.01 0.0066233938269969535 25-Jul-17 150.98 0 0 24-Jul-17 150.98 0.01 0.006623832549513148 21-Jul-17 150.97 0 0 20-Jul-17 150.97 0.01 0.006624271330153683 19-Jul-17 150.96 0 0 18-Jul-17 150.96 0 0 17-Jul-17 150.96 0.01 0.006624710168930109 14-Jul-17 150.95 0 0 13-Jul-17 150.95 0.05 0.03313452617627568 12-Jul-17 150.9 0.01 0.006627344423089668 11-Jul-17 150.89 0.01 0.006627783669141039 10-Jul-17 150.88 0 0 07-Jul-17 150.88 0 0 06-Jul-17 150.88 0.01 0.006628222973420826 05-Jul-17 150.87 0 0 04-Jul-17 150.87 0.01 0.006628662335940607 03-Jul-17 150.86 0 0 30-Jun-17 150.86 0 0 29-Jun-17 150.86 0.01 0.006629101756711966 28-Jun-17 150.85 0 0 27-Jun-17 150.85 0 0 26-Jun-17 150.85 0.01 0.006629541235746487 22-Jun-17 150.84 0 0 21-Jun-17 150.84 0 0 20-Jun-17 150.84 0.01 0.006629980773055758 19-Jun-17 150.83 -0.01 -0.006629541235746487 16-Jun-17 150.84 0 0 15-Jun-17 150.84 0 0 14-Jun-17 150.84 0.01 0.006629980773055758 13-Jun-17 150.83 0 0 12-Jun-17 150.83 0 0 09-Jun-17 150.83 0.01 0.006630420368651372 08-Jun-17 150.82 0 0 07-Jun-17 150.82 0.01 0.006630860022544924 06-Jun-17 150.81 0.01 0.006631299734748011 02-Jun-17 150.8 0 0 01-Jun-17 150.8 0 0 31-May-17 150.8 0 0 30-May-17 150.8 0.01 0.006631739505272233 29-May-17 150.79 0 0 26-May-17 150.79 0.01 0.006632179334129195 24-May-17 150.78 0 0 23-May-17 150.78 0.01 0.006632619221330504 22-May-17 150.77 0 0 19-May-17 150.77 0.01 0.0066330591668877685 18-May-17 150.76 0 0 17-May-17 150.76 0 0 16-May-17 150.76 0.01 0.006633499170812604 15-May-17 150.75 0 0 12-May-17 150.75 0.01 0.006633939233116624 11-May-17 150.74 0 0 10-May-17 150.74 0 0 09-May-17 150.74 0.02 0.01326963906581741 08-May-17 150.72 0.01 0.006635259770420012 05-May-17 150.71 0 0 04-May-17 150.71 0.01 0.006635700066357001 03-May-17 150.7 0 0 02-May-17 150.7 0.01 0.006636140420731303 28-Apr-17 150.69 0 0 27-Apr-17 150.69 0 0 26-Apr-17 150.69 0.01 0.006636580833554553 25-Apr-17 150.68 0.01 0.006637021304838389 24-Apr-17 150.67 0 0 21-Apr-17 150.67 0 0 20-Apr-17 150.67 0.01 0.006637461834594451 19-Apr-17 150.66 0 0 18-Apr-17 150.66 0.01 0.006637902422834384 13-Apr-17 150.65 0.01 0.006638343069569836 12-Apr-17 150.64 0 0 11-Apr-17 150.64 0.01 0.006638783774812454 10-Apr-17 150.63 0 0 07-Apr-17 150.63 0.01 0.006639224538573895 06-Apr-17 150.62 0 0 05-Apr-17 150.62 0 0 04-Apr-17 150.62 0.01 0.006639665360865812 03-Apr-17 150.61 0 0 31-Mar-17 150.61 0 0 30-Mar-17 150.61 0.01 0.006640106241699867 29-Mar-17 150.6 0 0 28-Mar-17 150.6 0 0 27-Mar-17 150.6 0.01 0.006640547181087721 24-Mar-17 150.59 0 0 23-Mar-17 150.59 0 0 22-Mar-17 150.59 0 0 21-Mar-17 150.59 0.01 0.006640988179041041 20-Mar-17 150.58 0 0 17-Mar-17 150.58 0 0 16-Mar-17 150.58 0.01 0.006641429235571495 15-Mar-17 150.57 0 0 14-Mar-17 150.57 0 0 13-Mar-17 150.57 0 0 10-Mar-17 150.57 0 0 09-Mar-17 150.57 0.01 0.0066418703506907545 08-Mar-17 150.56 0 0 07-Mar-17 150.56 0 0 06-Mar-17 150.56 0.01 0.006642311524410495 03-Mar-17 150.55 0 0 02-Mar-17 150.55 0 0 01-Mar-17 150.55 0.01 0.0066427527567423945 28-Feb-17 150.54 0 0 27-Feb-17 150.54 0.01 0.0066431940476981335 24-Feb-17 150.53 0 0 23-Feb-17 150.53 0 0 22-Feb-17 150.53 0.01 0.006643635397289397 21-Feb-17 150.52 0 0 20-Feb-17 150.52 0 0 17-Feb-17 150.52 0.01 0.006644076805527872 16-Feb-17 150.51 0 0 15-Feb-17 150.51 0 0 14-Feb-17 150.51 0.01 0.006644518272425249 13-Feb-17 150.5 0 0 10-Feb-17 150.5 0 0 09-Feb-17 150.5 0.01 0.0066449597979932225 08-Feb-17 150.49 0 0 07-Feb-17 150.49 0 0 06-Feb-17 150.49 0 0 03-Feb-17 150.49 0.01 0.006645401382243487 02-Feb-17 150.48 0 0 01-Feb-17 150.48 0 0 31-Jan-17 150.48 0 0 30-Jan-17 150.48 0.01 0.006645843025187745 27-Jan-17 150.47 0 0 26-Jan-17 150.47 0 0 25-Jan-17 150.47 0 0 24-Jan-17 150.47 0 0 23-Jan-17 150.47 0 0 20-Jan-17 150.47 0.01 0.006646284726837697 19-Jan-17 150.46 0 0 18-Jan-17 150.46 0 0 17-Jan-17 150.46 0.01 0.006646726487205052 16-Jan-17 150.45 0 0 13-Jan-17 150.45 0 0 12-Jan-17 150.45 0 0 11-Jan-17 150.45 0 0 10-Jan-17 150.45 0 0 09-Jan-17 150.45 0.01 0.006647168306301516 06-Jan-17 150.44 0 0 05-Jan-17 150.44 0 0 04-Jan-17 150.44 0.01 0.006647610184138802 03-Jan-17 150.43 0 0 02-Jan-17 150.43 0 0 30-Dec-16 150.43 0 0 29-Dec-16 150.43 0.01 0.0066480521207286265 28-Dec-16 150.42 0.01 0.006648494116082707 27-Dec-16 150.41 0 0 23-Dec-16 150.41 0 0 22-Dec-16 150.41 0 0 21-Dec-16 150.41 0 0 20-Dec-16 150.41 0.01 0.006648936170212766 19-Dec-16 150.4 0 0 16-Dec-16 150.4 0 0 15-Dec-16 150.4 0 0 14-Dec-16 150.4 0 0 13-Dec-16 150.4 0 0 12-Dec-16 150.4 0 0 09-Dec-16 150.4 0 0 08-Dec-16 150.4 0 0 07-Dec-16 150.4 0.01 0.006649378283130527 06-Dec-16 150.39 0 0 05-Dec-16 150.39 0 0 02-Dec-16 150.39 0.01 0.006649820454847719 01-Dec-16 150.38 0 0 30-Nov-16 150.38 0 0 29-Nov-16 150.38 0 0 28-Nov-16 150.38 0.01 0.006650262685376072 25-Nov-16 150.37 0 0 24-Nov-16 150.37 0 0 23-Nov-16 150.37 0 0 22-Nov-16 150.37 0.01 0.006650704974727321 21-Nov-16 150.36 0 0 18-Nov-16 150.36 0 0 17-Nov-16 150.36 0 0 16-Nov-16 150.36 0 0 15-Nov-16 150.36 0.01 0.006651147322913203 14-Nov-16 150.35 0 0 11-Nov-16 150.35 0 0 10-Nov-16 150.35 0 0 09-Nov-16 150.35 0.01 0.006651589729945457 08-Nov-16 150.34 0 0 07-Nov-16 150.34 0 0 04-Nov-16 150.34 0 0 03-Nov-16 150.34 0.01 0.006652032195835828 02-Nov-16 150.33 0 0 31-Oct-16 150.33 0.01 0.006652474720596061 28-Oct-16 150.32 0 0 27-Oct-16 150.32 0 0 26-Oct-16 150.32 0 0 25-Oct-16 150.32 0.01 0.006652917304237909 24-Oct-16 150.31 0 0 21-Oct-16 150.31 0.01 0.00665335994677312 20-Oct-16 150.3 0 0 19-Oct-16 150.3 0 0 18-Oct-16 150.3 0.01 0.006653802648213454 17-Oct-16 150.29 -0.01 -0.00665335994677312 14-Oct-16 150.3 0.01 0.006653802648213454 13-Oct-16 150.29 0 0 12-Oct-16 150.29 0 0 11-Oct-16 150.29 0.01 0.006654245408570668 10-Oct-16 150.28 -0.01 -0.006653802648213454 07-Oct-16 150.29 0 0 06-Oct-16 150.29 0.01 0.006654245408570668 05-Oct-16 150.28 0 0 04-Oct-16 150.28 0 0 03-Oct-16 150.28 0 0 30-Sep-16 150.28 0 0 29-Sep-16 150.28 0 0 28-Sep-16 150.28 0.01 0.006654688227856525 27-Sep-16 150.27 0 0 26-Sep-16 150.27 0 0 23-Sep-16 150.27 0 0 22-Sep-16 150.27 -0.01 -0.006654245408570668 21-Sep-16 150.28 0.01 0.006654688227856525 20-Sep-16 150.27 0.01 0.00665513110608279 19-Sep-16 150.26 0 0 16-Sep-16 150.26 0 0 15-Sep-16 150.26 0 0 14-Sep-16 150.26 0 0 13-Sep-16 150.26 0 0 12-Sep-16 150.26 0 0 09-Sep-16 150.26 0 0 08-Sep-16 150.26 0.01 0.0066555740432612314 07-Sep-16 150.25 0 0 06-Sep-16 150.25 0 0 05-Sep-16 150.25 0 0 02-Sep-16 150.25 0 0 01-Sep-16 150.25 0 0 31-Aug-16 150.25 0 0 30-Aug-16 150.25 0.01 0.006656017039403621 29-Aug-16 150.24 0 0 26-Aug-16 150.24 0 0 25-Aug-16 150.24 0 0 24-Aug-16 150.24 0.01 0.006656460094521734 23-Aug-16 150.23 0 0 22-Aug-16 150.23 0 0 19-Aug-16 150.23 0 0 18-Aug-16 150.23 0.01 0.006656903208627347 17-Aug-16 150.22 0 0 16-Aug-16 150.22 0 0 12-Aug-16 150.22 0 0 11-Aug-16 150.22 0 0 10-Aug-16 150.22 0 0 09-Aug-16 150.22 0.01 0.006657346381732242 08-Aug-16 150.21 0 0 05-Aug-16 150.21 -0.01 -0.006656903208627347 04-Aug-16 150.22 0 0 03-Aug-16 150.22 0.01 0.006657346381732242 02-Aug-16 150.21 0 0 01-Aug-16 150.21 0 0 29-Jul-16 150.21 0 0 28-Jul-16 150.21 0 0 27-Jul-16 150.21 0 0 26-Jul-16 150.21 0.01 0.006657789613848202 25-Jul-16 150.2 -0.01 -0.006657346381732242 22-Jul-16 150.21 0 0 21-Jul-16 150.21 0 0 20-Jul-16 150.21 0 0 19-Jul-16 150.21 0 0 18-Jul-16 150.21 0 0 15-Jul-16 150.21 0 0 14-Jul-16 150.21 0 0 13-Jul-16 150.21 0 0 12-Jul-16 150.21 0.01 0.006657789613848202 11-Jul-16 150.2 -0.01 -0.006657346381732242 08-Jul-16 150.21 0 0 07-Jul-16 150.21 0 0 06-Jul-16 150.21 0.01 0.006657789613848202 05-Jul-16 150.2 0 0 04-Jul-16 150.2 -0.01 -0.006657346381732242 01-Jul-16 150.21 0 0 30-Jun-16 150.21 0.01 0.006657789613848202 29-Jun-16 150.2 0 0 28-Jun-16 150.2 0 0 27-Jun-16 150.2 0 0 24-Jun-16 150.2 0 0 22-Jun-16 150.2 0 0 21-Jun-16 150.2 0 0 20-Jun-16 150.2 0 0 17-Jun-16 150.2 0 0 16-Jun-16 150.2 0 0 15-Jun-16 150.2 0.01 0.006658232904987017 14-Jun-16 150.19 0 0 13-Jun-16 150.19 0 0 10-Jun-16 150.19 0 0 09-Jun-16 150.19 0 0 08-Jun-16 150.19 0 0 07-Jun-16 150.19 0 0 06-Jun-16 150.19 0 0 03-Jun-16 150.19 0 0 02-Jun-16 150.19 0 0 01-Jun-16 150.19 0 0 31-May-16 150.19 0 0 30-May-16 150.19 0 0 27-May-16 150.19 0 0 26-May-16 150.19 0 0 25-May-16 150.19 0 0 24-May-16 150.19 0 0 23-May-16 150.19 0 0 20-May-16 150.19 0 0 19-May-16 150.19 0 0 18-May-16 150.19 0 0 17-May-16 150.19 0 0 13-May-16 150.19 0.01 0.006658676255160474 12-May-16 150.18 0 0 11-May-16 150.18 0 0 10-May-16 150.18 0 0 09-May-16 150.18 0 0 06-May-16 150.18 0 0 04-May-16 150.18 0 0 03-May-16 150.18 0 0 02-May-16 150.18 0 0 29-Apr-16 150.18 0 0 28-Apr-16 150.18 0 0 27-Apr-16 150.18 0 0 26-Apr-16 150.18 0 0 25-Apr-16 150.18 0 0 22-Apr-16 150.18 0 0 21-Apr-16 150.18 0 0 20-Apr-16 150.18 0 0 19-Apr-16 150.18 0.01 0.006659119664380369 18-Apr-16 150.17 0 0 15-Apr-16 150.17 0 0 14-Apr-16 150.17 0 0 13-Apr-16 150.17 0 0 12-Apr-16 150.17 0 0 11-Apr-16 150.17 0 0 08-Apr-16 150.17 0 0 07-Apr-16 150.17 0 0 06-Apr-16 150.17 0 0 05-Apr-16 150.17 0.01 0.006659563132658497 04-Apr-16 150.16 -0.01 -0.006659119664380369 01-Apr-16 150.17 0 0 31-Mar-16 150.17 0 0 30-Mar-16 150.17 0.01 0.006659563132658497 29-Mar-16 150.16 0 0 24-Mar-16 150.16 0 0 23-Mar-16 150.16 0 0 22-Mar-16 150.16 0 0 21-Mar-16 150.16 0 0 18-Mar-16 150.16 0 0 17-Mar-16 150.16 0.01 0.00666000666000666 16-Mar-16 150.15 0 0 15-Mar-16 150.15 0 0 14-Mar-16 150.15 0 0 11-Mar-16 150.15 0 0 10-Mar-16 150.15 0 0 09-Mar-16 150.15 0 0 08-Mar-16 150.15 0.01 0.006660450246436659 07-Mar-16 150.14 0 0 04-Mar-16 150.14 0 0 03-Mar-16 150.14 0 0 02-Mar-16 150.14 0 0 01-Mar-16 150.14 0.01 0.006660893891960301 29-Feb-16 150.13 -0.01 -0.006660450246436659 26-Feb-16 150.14 0 0 25-Feb-16 150.14 0 0 24-Feb-16 150.14 0 0 23-Feb-16 150.14 0.01 0.006660893891960301 22-Feb-16 150.13 0 0 19-Feb-16 150.13 -0.01 -0.006660450246436659 18-Feb-16 150.14 0.01 0.006660893891960301 17-Feb-16 150.13 0 0 16-Feb-16 150.13 0 0 15-Feb-16 150.13 0 0 12-Feb-16 150.13 0 0 11-Feb-16 150.13 0 0 10-Feb-16 150.13 0 0 09-Feb-16 150.13 0 0 08-Feb-16 150.13 0 0 05-Feb-16 150.13 0 0 04-Feb-16 150.13 0 0 03-Feb-16 150.13 0 0 02-Feb-16 150.13 0 0 01-Feb-16 150.13 0 0 29-Jan-16 150.13 0 0 28-Jan-16 150.13 0 0 27-Jan-16 150.13 0 0 26-Jan-16 150.13 0 0 25-Jan-16 150.13 0 0 22-Jan-16 150.13 0.01 0.006661337596589395 21-Jan-16 150.12 0 0 20-Jan-16 150.12 0 0 19-Jan-16 150.12 0 0 18-Jan-16 150.12 0 0 15-Jan-16 150.12 0 0 14-Jan-16 150.12 0 0 13-Jan-16 150.12 0 0 12-Jan-16 150.12 0 0 11-Jan-16 150.12 0 0 08-Jan-16 150.12 0 0 07-Jan-16 150.12 0 0 06-Jan-16 150.12 0 0 05-Jan-16 150.12 0 0 04-Jan-16 150.12 0 0 31-Dec-15 150.12 0 0 30-Dec-15 150.12 0 0 29-Dec-15 150.12 0.01 0.006661781360335754 28-Dec-15 150.11 -0.01 -0.006661337596589395 23-Dec-15 150.12 0.01 0.006661781360335754 22-Dec-15 150.11 0 0 21-Dec-15 150.11 -0.01 -0.006661337596589395 18-Dec-15 150.12 0 0 17-Dec-15 150.12 0 0 16-Dec-15 150.12 0 0 15-Dec-15 150.12 0 0 14-Dec-15 150.12 0 0 11-Dec-15 150.12 0 0 10-Dec-15 150.12 -0.01 -0.006660893891960301 09-Dec-15 150.13 0 0 08-Dec-15 150.13 0 0 07-Dec-15 150.13 0 0 04-Dec-15 150.13 0 0 03-Dec-15 150.13 0 0 02-Dec-15 150.13 0 0 01-Dec-15 150.13 0 0 30-Nov-15 150.13 0 0 27-Nov-15 150.13 0 0 26-Nov-15 150.13 0 0 25-Nov-15 150.13 -0.01 -0.006660450246436659 24-Nov-15 150.14 0.01 0.006660893891960301 23-Nov-15 150.13 0 0 20-Nov-15 150.13 -0.01 -0.006660450246436659 19-Nov-15 150.14 0.01 0.006660893891960301 18-Nov-15 150.13 -0.01 -0.006660450246436659 17-Nov-15 150.14 0.01 0.006660893891960301 16-Nov-15 150.13 -0.01 -0.006660450246436659 13-Nov-15 150.14 0 0 12-Nov-15 150.14 0 0 11-Nov-15 150.14 0 0 10-Nov-15 150.14 0 0 09-Nov-15 150.14 0 0 06-Nov-15 150.14 0 0 05-Nov-15 150.14 0 0 04-Nov-15 150.14 0 0 03-Nov-15 150.14 0 0 02-Nov-15 150.14 0 0 30-Oct-15 150.14 0 0 29-Oct-15 150.14 0 0 28-Oct-15 150.14 0 0 27-Oct-15 150.14 0 0 26-Oct-15 150.14 0 0 23-Oct-15 150.14 0 0 22-Oct-15 150.14 0 0 21-Oct-15 150.14 0 0 20-Oct-15 150.14 0 0 19-Oct-15 150.14 0 0 16-Oct-15 150.14 0 0 15-Oct-15 150.14 0 0 14-Oct-15 150.14 0 0 13-Oct-15 150.14 0 0 12-Oct-15 150.14 0 0 09-Oct-15 150.14 0 0 08-Oct-15 150.14 0 0 07-Oct-15 150.14 0 0 06-Oct-15 150.14 0.01 0.006660893891960301 05-Oct-15 150.13 -0.01 -0.006660450246436659 02-Oct-15 150.14 0 0 01-Oct-15 150.14 0 0 30-Sep-15 150.14 0.01 0.006660893891960301 29-Sep-15 150.13 0 0 28-Sep-15 150.13 0 0 25-Sep-15 150.13 0 0 24-Sep-15 150.13 0 0 23-Sep-15 150.13 0 0 22-Sep-15 150.13 0 0 21-Sep-15 150.13 0 0 18-Sep-15 150.13 0 0 17-Sep-15 150.13 0 0 16-Sep-15 150.13 0 0 15-Sep-15 150.13 0 0 14-Sep-15 150.13 0 0 11-Sep-15 150.13 0 0 10-Sep-15 150.13 0 0 09-Sep-15 150.13 0 0 08-Sep-15 150.13 0 0 07-Sep-15 150.13 0 0 04-Sep-15 150.13 0 0 03-Sep-15 150.13 0 0 02-Sep-15 150.13 0 0 01-Sep-15 150.13 0 0 31-Aug-15 150.13 0 0 28-Aug-15 150.13 0 0 27-Aug-15 150.13 0 0 26-Aug-15 150.13 0 0 25-Aug-15 150.13 0.01 0.006661337596589395 24-Aug-15 150.12 -0.01 -0.006660893891960301 21-Aug-15 150.13 0 0 20-Aug-15 150.13 0 0 19-Aug-15 150.13 0 0 18-Aug-15 150.13 0.01 0.006661337596589395 17-Aug-15 150.12 -0.01 -0.006660893891960301 14-Aug-15 150.13 0 0 13-Aug-15 150.13 0 0 12-Aug-15 150.13 0 0 11-Aug-15 150.13 0 0 10-Aug-15 150.13 0 0 07-Aug-15 150.13 0 0 06-Aug-15 150.13 0 0 05-Aug-15 150.13 0 0 04-Aug-15 150.13 0 0 03-Aug-15 150.13 0 0 31-Jul-15 150.13 0 0 30-Jul-15 150.13 0 0 29-Jul-15 150.13 0 0 28-Jul-15 150.13 0 0 27-Jul-15 150.13 0 0 24-Jul-15 150.13 0 0 23-Jul-15 150.13 0 0 22-Jul-15 150.13 0 0 21-Jul-15 150.13 0 0 20-Jul-15 150.13 0 0 17-Jul-15 150.13 0 0 16-Jul-15 150.13 0 0 15-Jul-15 150.13 0 0 14-Jul-15 150.13 0.01 0.006661337596589395 13-Jul-15 150.12 -0.01 -0.006660893891960301 10-Jul-15 150.13 0 0 09-Jul-15 150.13 0 0 08-Jul-15 150.13 0 0 07-Jul-15 150.13 0 0 06-Jul-15 150.13 0 0 03-Jul-15 150.13 0 0 02-Jul-15 150.13 0 0 01-Jul-15 150.13 0 0 30-Jun-15 150.13 0 0 29-Jun-15 150.13 0 0 26-Jun-15 150.13 0 0 25-Jun-15 150.13 0 0 24-Jun-15 150.13 0 0 22-Jun-15 150.13 0 0 19-Jun-15 150.13 0 0 18-Jun-15 150.13 0 0 17-Jun-15 150.13 0 0 16-Jun-15 150.13 0 0 15-Jun-15 150.13 0 0 12-Jun-15 150.13 0 0 11-Jun-15 150.13 0 0 10-Jun-15 150.13 0 0 09-Jun-15 150.13 0 0 08-Jun-15 150.13 0 0 05-Jun-15 150.13 0 0 04-Jun-15 150.13 0 0 03-Jun-15 150.13 0 0 02-Jun-15 150.13 0 0 01-Jun-15 150.13 0 0 29-May-15 150.13 0 0 28-May-15 150.13 0 0 27-May-15 150.13 0 0 26-May-15 150.13 0 0 22-May-15 150.13 0 0 21-May-15 150.13 0 0 20-May-15 150.13 0 0 19-May-15 150.13 0 0 18-May-15 150.13 0 0 15-May-15 150.13 0 0 13-May-15 150.13 0 0 12-May-15 150.13 0 0 11-May-15 150.13 0 0 08-May-15 150.13 0 0 07-May-15 150.13 0 0 06-May-15 150.13 0 0 05-May-15 150.13 0 0 04-May-15 150.13 0 0 30-Apr-15 150.13 0 0 29-Apr-15 150.13 0 0 28-Apr-15 150.13 0 0 27-Apr-15 150.13 0 0 24-Apr-15 150.13 0 0 23-Apr-15 150.13 0 0 22-Apr-15 150.13 0 0 21-Apr-15 150.13 0 0 20-Apr-15 150.13 0 0 17-Apr-15 150.13 0 0 16-Apr-15 150.13 0 0 15-Apr-15 150.13 0 0 14-Apr-15 150.13 0 0 13-Apr-15 150.13 0 0 10-Apr-15 150.13 0 0 09-Apr-15 150.13 0 0 08-Apr-15 150.13 0 0 07-Apr-15 150.13 0 0 02-Apr-15 150.13 0 0 01-Apr-15 150.13 0 0 31-Mar-15 150.13 0 0 30-Mar-15 150.13 0 0 27-Mar-15 150.13 0 0 26-Mar-15 150.13 0 0 25-Mar-15 150.13 0 0 24-Mar-15 150.13 0 0 23-Mar-15 150.13 0 0 20-Mar-15 150.13 0 0 19-Mar-15 150.13 0 0 18-Mar-15 150.13 0 0 17-Mar-15 150.13 0 0 16-Mar-15 150.13 0 0 13-Mar-15 150.13 0 0 12-Mar-15 150.13 0 0 11-Mar-15 150.13 0 0 10-Mar-15 150.13 0 0 09-Mar-15 150.13 0 0 06-Mar-15 150.13 0 0 05-Mar-15 150.13 0 0 04-Mar-15 150.13 0 0 03-Mar-15 150.13 0 0 02-Mar-15 150.13 0 0 27-Feb-15 150.13 0 0 26-Feb-15 150.13 0 0 25-Feb-15 150.13 0.01 0.006661337596589395 24-Feb-15 150.12 0 0 23-Feb-15 150.12 -0.01 -0.006660893891960301 20-Feb-15 150.13 0 0 19-Feb-15 150.13 0 0 18-Feb-15 150.13 0.01 0.006661337596589395 17-Feb-15 150.12 0 0 16-Feb-15 150.12 0 0 13-Feb-15 150.12 0 0 12-Feb-15 150.12 -0.01 -0.006660893891960301 11-Feb-15 150.13 0.01 0.006661337596589395 10-Feb-15 150.12 0 0 09-Feb-15 150.12 -0.01 -0.006660893891960301 06-Feb-15 150.13 0 0 05-Feb-15 150.13 0 0 04-Feb-15 150.13 0 0 03-Feb-15 150.13 0 0 02-Feb-15 150.13 0 0 30-Jan-15 150.13 0 0 29-Jan-15 150.13 0 0 28-Jan-15 150.13 0 0 27-Jan-15 150.13 0.01 0.006661337596589395 26-Jan-15 150.12 0 0 23-Jan-15 150.12 0 0 22-Jan-15 150.12 -0.01 -0.006660893891960301 21-Jan-15 150.13 0.01 0.006661337596589395 20-Jan-15 150.12 0 0 19-Jan-15 150.12 -0.01 -0.006660893891960301 16-Jan-15 150.13 0 0 15-Jan-15 150.13 0 0 14-Jan-15 150.13 0 0 13-Jan-15 150.13 0 0 12-Jan-15 150.13 0 0 09-Jan-15 150.13 0 0 08-Jan-15 150.13 0 0 07-Jan-15 150.13 0 0 06-Jan-15 150.13 0.01 0.006661337596589395 05-Jan-15 150.12 0 0 02-Jan-15 150.12 0 0 31-Dec-14 150.12 0 0 30-Dec-14 150.12 0 0 29-Dec-14 150.12 -- -- 23-Dec-14 150.12 0 0 22-Dec-14 150.12 -0.01 -0.006660893891960301 19-Dec-14 150.13 0 0 18-Dec-14 150.13 0 0 17-Dec-14 150.13 0 0 16-Dec-14 150.13 0 0 15-Dec-14 150.13 0 0 12-Dec-14 150.13 0 0 11-Dec-14 150.13 0 0 10-Dec-14 150.13 0 0 09-Dec-14 150.13 0 0 08-Dec-14 150.13 0 0 05-Dec-14 150.13 0 0 04-Dec-14 150.13 0 0 03-Dec-14 150.13 0 0 02-Dec-14 150.13 0 0 01-Dec-14 150.13 0 0 28-Nov-14 150.13 0 0 27-Nov-14 150.13 0 0 26-Nov-14 150.13 0 0 25-Nov-14 150.13 0 0 24-Nov-14 150.13 0 0 21-Nov-14 150.13 0 0 20-Nov-14 150.13 0 0 19-Nov-14 150.13 0 0 18-Nov-14 150.13 0 0 17-Nov-14 150.13 0 0 14-Nov-14 150.13 0 0 13-Nov-14 150.13 0 0 12-Nov-14 150.13 0 0 11-Nov-14 150.13 0 0 10-Nov-14 150.13 0 0 07-Nov-14 150.13 0 0 06-Nov-14 150.13 0 0 05-Nov-14 150.13 0 0 04-Nov-14 150.13 0 0 03-Nov-14 150.13 0 0 31-Oct-14 150.13 0 0 30-Oct-14 150.13 0 0 29-Oct-14 150.13 0 0 28-Oct-14 150.13 0 0 27-Oct-14 150.13 0 0 24-Oct-14 150.13 0 0 23-Oct-14 150.13 0 0 22-Oct-14 150.13 0.02 0.013323562720671507 21-Oct-14 150.11 0.01 0.006662225183211193 20-Oct-14 150.1 -0.01 -0.006661781360335754 17-Oct-14 150.11 0 0 16-Oct-14 150.11 0 0 15-Oct-14 150.11 0.01 0.006662225183211193 14-Oct-14 150.1 0 0 13-Oct-14 150.1 -0.01 -0.006661781360335754 10-Oct-14 150.11 0 0 09-Oct-14 150.11 0 0 08-Oct-14 150.11 0 0 07-Oct-14 150.11 0.01 0.006662225183211193 06-Oct-14 150.1 -0.01 -0.006661781360335754 03-Oct-14 150.11 0 0 02-Oct-14 150.11 0 0 01-Oct-14 150.11 0 0 30-Sep-14 150.11 0 0 29-Sep-14 150.11 0 0 26-Sep-14 150.11 0 0 25-Sep-14 150.11 0 0 24-Sep-14 150.11 0 0 23-Sep-14 150.11 0 0 22-Sep-14 150.11 0 0 19-Sep-14 150.11 0 0 18-Sep-14 150.11 0 0 17-Sep-14 150.11 0 0 16-Sep-14 150.11 0 0 15-Sep-14 150.11 0 0 12-Sep-14 150.11 0 0 11-Sep-14 150.11 0 0 10-Sep-14 150.11 0 0 09-Sep-14 150.11 0 0 08-Sep-14 150.11 0 0 05-Sep-14 150.11 0 0 04-Sep-14 150.11 0 0 03-Sep-14 150.11 0.01 0.006662225183211193 02-Sep-14 150.1 0 0 01-Sep-14 150.1 -0.01 -0.006661781360335754 29-Aug-14 150.11 0 0 28-Aug-14 150.11 0 0 27-Aug-14 150.11 0 0 26-Aug-14 150.11 0 0 25-Aug-14 150.11 0 0 22-Aug-14 150.11 0 0 21-Aug-14 150.11 0 0 20-Aug-14 150.11 0 0 19-Aug-14 150.11 0 0 18-Aug-14 150.11 0 0 14-Aug-14 150.11 0 0 13-Aug-14 150.11 0 0 12-Aug-14 150.11 0 0 11-Aug-14 150.11 0 0 08-Aug-14 150.11 0 0 07-Aug-14 150.11 0 0 06-Aug-14 150.11 0 0 05-Aug-14 150.11 0 0 04-Aug-14 150.11 0 0 01-Aug-14 150.11 0 0 31-Jul-14 150.11 0 0 30-Jul-14 150.11 0 0 29-Jul-14 150.11 0 0 28-Jul-14 150.11 0 0 25-Jul-14 150.11 0 0 24-Jul-14 150.11 0 0 23-Jul-14 150.11 0 0 22-Jul-14 150.11 0 0 21-Jul-14 150.11 0 0 18-Jul-14 150.11 0 0 17-Jul-14 150.11 0 0 16-Jul-14 150.11 0 0 15-Jul-14 150.11 0 0 14-Jul-14 150.11 0 0 11-Jul-14 150.11 0 0 10-Jul-14 150.11 0 0 09-Jul-14 150.11 0 0 08-Jul-14 150.11 0 0 07-Jul-14 150.11 0 0 04-Jul-14 150.11 0 0 03-Jul-14 150.11 0 0 02-Jul-14 150.11 0 0 01-Jul-14 150.11 0 0 30-Jun-14 150.11 0 0 27-Jun-14 150.11 0 0 26-Jun-14 150.11 0 0 25-Jun-14 150.11 0 0 24-Jun-14 150.11 0 0 20-Jun-14 150.11 0 0 19-Jun-14 150.11 0 0 18-Jun-14 150.11 0 0 17-Jun-14 150.11 0 0 16-Jun-14 150.11 0 0 13-Jun-14 150.11 0 0 12-Jun-14 150.11 0 0 11-Jun-14 150.11 0 0 10-Jun-14 150.11 0 0 06-Jun-14 150.11 0 0 04-Jun-14 150.11 0 0 03-Jun-14 150.11 0 0 02-Jun-14 150.11 0 0 30-May-14 150.11 0 0 28-May-14 150.11 0 0 27-May-14 150.11 0 0 26-May-14 150.11 0 0 23-May-14 150.11 0 0 22-May-14 150.11 0 0 21-May-14 150.11 0 0 20-May-14 150.11 0 0 19-May-14 150.11 0 0 16-May-14 150.11 0 0 15-May-14 150.11 0 0 14-May-14 150.11 0 0 13-May-14 150.11 0 0 12-May-14 150.11 0 0 09-May-14 150.11 0 0 08-May-14 150.11 0 0 07-May-14 150.11 0 0 06-May-14 150.11 0 0 05-May-14 150.11 0 0 02-May-14 150.11 0 0 30-Apr-14 150.11 0 0 29-Apr-14 150.11 0 0 28-Apr-14 150.11 0 0 25-Apr-14 150.11 0 0 24-Apr-14 150.11 0 0 23-Apr-14 150.11 0 0 22-Apr-14 150.11 0 0 17-Apr-14 150.11 0 0 16-Apr-14 150.11 0 0 15-Apr-14 150.11 0 0 14-Apr-14 150.11 0 0 11-Apr-14 150.11 0 0 10-Apr-14 150.11 0 0 09-Apr-14 150.11 0 0 08-Apr-14 150.11 0 0 07-Apr-14 150.11 0 0 04-Apr-14 150.11 0 0 03-Apr-14 150.11 0 0 02-Apr-14 150.11 0 0 01-Apr-14 150.11 0 0 31-Mar-14 150.11 0 0 28-Mar-14 150.11 0 0 27-Mar-14 150.11 0 0 26-Mar-14 150.11 0 0 25-Mar-14 150.11 0 0 24-Mar-14 150.11 0 0 21-Mar-14 150.11 0 0 20-Mar-14 150.11 0 0 19-Mar-14 150.11 0 0 18-Mar-14 150.11 0 0 17-Mar-14 150.11 0 0 14-Mar-14 150.11 0 0 13-Mar-14 150.11 0 0 12-Mar-14 150.11 0.01 0.006662225183211193 11-Mar-14 150.1 0 0 10-Mar-14 150.1 -0.01 -0.006661781360335754 07-Mar-14 150.11 0 0 06-Mar-14 150.11 0 0 05-Mar-14 150.11 0 0 04-Mar-14 150.11 0 0 03-Mar-14 150.11 0 0 28-Feb-14 150.11 0 0 27-Feb-14 150.11 0 0 26-Feb-14 150.11 0 0 25-Feb-14 150.11 0 0 24-Feb-14 150.11 0 0 21-Feb-14 150.11 0 0 20-Feb-14 150.11 0 0 19-Feb-14 150.11 0 0 18-Feb-14 150.11 0 0 17-Feb-14 150.11 0 0 14-Feb-14 150.11 0 0 13-Feb-14 150.11 0 0 12-Feb-14 150.11 0 0 11-Feb-14 150.11 0 0 10-Feb-14 150.11 0 0 07-Feb-14 150.11 0 0 06-Feb-14 150.11 0 0 05-Feb-14 150.11 0 0 04-Feb-14 150.11 0.01 0.006662225183211193 03-Feb-14 150.1 -0.01 -0.006661781360335754 31-Jan-14 150.11 0.01 0.006662225183211193 30-Jan-14 150.1 -0.01 -0.006661781360335754 29-Jan-14 150.11 0 0 28-Jan-14 150.11 0.01 0.006662225183211193 27-Jan-14 150.1 0 0 24-Jan-14 150.1 0 0 23-Jan-14 150.1 0 0 22-Jan-14 150.1 0 0 21-Jan-14 150.1 -0.01 -0.006661781360335754 20-Jan-14 150.11 0 0 17-Jan-14 150.11 0.01 0.006662225183211193 16-Jan-14 150.1 0 0 15-Jan-14 150.1 0 0 14-Jan-14 150.1 0 0 13-Jan-14 150.1 0 0 10-Jan-14 150.1 0 0 09-Jan-14 150.1 0 0 08-Jan-14 150.1 0 0 07-Jan-14 150.1 0 0 06-Jan-14 150.1 0 0 03-Jan-14 150.1 0 0 02-Jan-14 150.1 0 0 31-Dec-13 150.1 0 0 30-Dec-13 150.1 0 0 27-Dec-13 150.1 0 0 23-Dec-13 150.1 0 0 20-Dec-13 150.1 0 0 19-Dec-13 150.1 0 0 18-Dec-13 150.1 0 0 17-Dec-13 150.1 0 0 16-Dec-13 150.1 0.06 0.03998933617701946 13-Dec-13 150.04 0 0 12-Dec-13 150.04 0 0 11-Dec-13 150.04 0 0 10-Dec-13 150.04 -0.01 -0.006664445184938354 09-Dec-13 150.05 0.01 0.006664889362836577 06-Dec-13 150.04 0 0 05-Dec-13 150.04 0 0 04-Dec-13 150.04 0 0 03-Dec-13 150.04 0 0 02-Dec-13 150.04 0 0 29-Nov-13 150.04 0 0 28-Nov-13 150.04 0 0 27-Nov-13 150.04 -0.03 -0.019990671020190576 26-Nov-13 150.07 0.01 0.006664001066240171 25-Nov-13 150.06 0 0 22-Nov-13 150.06 0 0 21-Nov-13 150.06 0 0 20-Nov-13 150.06 0 0 19-Nov-13 150.06 0 0 18-Nov-13 150.06 0 0 15-Nov-13 150.06 0 0 14-Nov-13 150.06 0 0 13-Nov-13 150.06 0 0 12-Nov-13 150.06 0 0 11-Nov-13 150.06 0 0 08-Nov-13 150.06 0 0 07-Nov-13 150.06 -0.01 -0.006663557006730192 06-Nov-13 150.07 0 0 05-Nov-13 150.07 0 0 04-Nov-13 150.07 0 0 31-Oct-13 150.07 0 0 30-Oct-13 150.07 0 0 29-Oct-13 150.07 0 0 28-Oct-13 150.07 0 0 25-Oct-13 150.07 0 0 24-Oct-13 150.07 0 0 23-Oct-13 150.07 0 0 22-Oct-13 150.07 0 0 21-Oct-13 150.07 -0.02 -0.01332533813045506 18-Oct-13 150.09 0 0 17-Oct-13 150.09 0 0 16-Oct-13 150.09 0 0 15-Oct-13 150.09 0 0 14-Oct-13 150.09 0 0 11-Oct-13 150.09 0 0 10-Oct-13 150.09 0 0 09-Oct-13 150.09 0 0 08-Oct-13 150.09 0 0 07-Oct-13 150.09 -0.02 -0.013323562720671507 04-Oct-13 150.11 0.02 0.01332533813045506 03-Oct-13 150.09 0 0 02-Oct-13 150.09 0.01 0.006663113006396588 01-Oct-13 150.08 0 0 30-Sep-13 150.08 0 0 27-Sep-13 150.08 0 0 26-Sep-13 150.08 0 0 25-Sep-13 150.08 0 0 24-Sep-13 150.08 0 0 23-Sep-13 150.08 0 0 20-Sep-13 150.08 0.02 0.013328002132480341 19-Sep-13 150.06 0 0 18-Sep-13 150.06 0 0 17-Sep-13 150.06 0 0 16-Sep-13 150.06 0 0 13-Sep-13 150.06 0 0 12-Sep-13 150.06 0 0 11-Sep-13 150.06 0 0 10-Sep-13 150.06 -0.01 -0.006663557006730192 09-Sep-13 150.07 0 0 06-Sep-13 150.07 0 0 05-Sep-13 150.07 0 0 04-Sep-13 150.07 -0.01 -0.006663113006396588 03-Sep-13 150.08 0 0 02-Sep-13 150.08 0 0 30-Aug-13 150.08 0 0 29-Aug-13 150.08 0 0 28-Aug-13 150.08 -0.01 -0.00666266906522753 27-Aug-13 150.09 0.01 0.006663113006396588 26-Aug-13 150.08 0 0 23-Aug-13 150.08 0 0 22-Aug-13 150.08 0 0 21-Aug-13 150.08 0 0 20-Aug-13 150.08 -0.01 -0.00666266906522753 19-Aug-13 150.09 0 0 16-Aug-13 150.09 0 0 14-Aug-13 150.09 0 0 13-Aug-13 150.09 0 0 12-Aug-13 150.09 0.01 0.006663113006396588 09-Aug-13 150.08 0 0 08-Aug-13 150.08 0 0 07-Aug-13 150.08 0 0 06-Aug-13 150.08 0 0 05-Aug-13 150.08 0 0 02-Aug-13 150.08 0 0 01-Aug-13 150.08 0 0 31-Jul-13 150.08 0 0 30-Jul-13 150.08 0 0 29-Jul-13 150.08 0 0 26-Jul-13 150.08 0 0 25-Jul-13 150.08 0 0 24-Jul-13 150.08 0 0 23-Jul-13 150.08 0 0 22-Jul-13 150.08 0 0 19-Jul-13 150.08 0.01 0.006663557006730192 18-Jul-13 150.07 0 0 17-Jul-13 150.07 0 0 16-Jul-13 150.07 0 0 15-Jul-13 150.07 -0.05 -0.033306687982946975 12-Jul-13 150.12 0.01 0.006661781360335754 11-Jul-13 150.11 0 0 10-Jul-13 150.11 0 0 09-Jul-13 150.11 0 0 08-Jul-13 150.11 0 0 05-Jul-13 150.11 0 0 04-Jul-13 150.11 0 0 03-Jul-13 150.11 0 0 02-Jul-13 150.11 0 0 01-Jul-13 150.11 0 0 28-Jun-13 150.11 0 0 27-Jun-13 150.11 0 0 26-Jun-13 150.11 0 0 25-Jun-13 150.11 0 0 24-Jun-13 150.11 0 0 21-Jun-13 150.11 0 0 20-Jun-13 150.11 -0.01 -0.006661337596589395 19-Jun-13 150.12 0 0 18-Jun-13 150.12 0 0 17-Jun-13 150.12 0 0 14-Jun-13 150.12 0.01 0.006661781360335754 13-Jun-13 150.11 -0.01 -0.006661337596589395 12-Jun-13 150.12 0 0 11-Jun-13 150.12 0.04 0.026652452025586353 10-Jun-13 150.08 0.01 0.006663557006730192 07-Jun-13 150.07 0 0 06-Jun-13 150.07 0 0 05-Jun-13 150.07 -0.01 -0.006663113006396588 04-Jun-13 150.08 0.01 0.006663557006730192 03-Jun-13 150.07 0 0 31-May-13 150.07 0 0 30-May-13 150.07 0 0 29-May-13 150.07 0 0 28-May-13 150.07 0 0 27-May-13 150.07 0 0 24-May-13 150.07 0 0 23-May-13 150.07 0 0 22-May-13 150.07 0 0 21-May-13 150.07 0 0 17-May-13 150.07 0 0 16-May-13 150.07 0 0 15-May-13 150.07 0 0 14-May-13 150.07 0 0 13-May-13 150.07 0 0 10-May-13 150.07 0 0 08-May-13 150.07 0 0 07-May-13 150.07 0 0 06-May-13 150.07 0 0 03-May-13 150.07 0 0 02-May-13 150.07 0 0 30-Apr-13 150.07 0.01 0.006664001066240171 29-Apr-13 150.06 0 0 26-Apr-13 150.06 0 0 25-Apr-13 150.06 0 0 24-Apr-13 150.06 0 0 23-Apr-13 150.06 0 0 22-Apr-13 150.06 0 0 19-Apr-13 150.06 0 0 18-Apr-13 150.06 0 0 17-Apr-13 150.06 0 0 16-Apr-13 150.06 0 0 15-Apr-13 150.06 0 0 12-Apr-13 150.06 0 0 11-Apr-13 150.06 0.01 0.01 10-Apr-13 150.05 -0.01 -0.01 09-Apr-13 150.06 0 0 08-Apr-13 150.06 0 0 05-Apr-13 150.06 0 0 04-Apr-13 150.06 0 0 03-Apr-13 150.06 -0.01 -0.01 02-Apr-13 150.07 0.01 0.01 28-Mar-13 150.06 -0.01 -0.01 27-Mar-13 150.07 0 0 26-Mar-13 150.07 0 0 25-Mar-13 150.07 0.01 0.01 22-Mar-13 150.06 0 0 21-Mar-13 150.06 -0.01 -0.01 20-Mar-13 150.07 0.01 0.01 19-Mar-13 150.06 0 0 18-Mar-13 150.06 0 0 15-Mar-13 150.06 0 0 14-Mar-13 150.06 0 0 13-Mar-13 150.06 0 0 12-Mar-13 150.06 0 0 11-Mar-13 150.06 0 0 08-Mar-13 150.06 0 0 07-Mar-13 150.06 0 0 06-Mar-13 150.06 0 0 05-Mar-13 150.06 -0.01 -0.01 04-Mar-13 150.07 0 0 01-Mar-13 150.07 0 0 28-Feb-13 150.07 0 0 27-Feb-13 150.07 -0.01 -0.01 26-Feb-13 150.08 -0.01 -0.01 25-Feb-13 150.09 0 0 22-Feb-13 150.09 0 0 21-Feb-13 150.09 0 0 20-Feb-13 150.09 0 0 19-Feb-13 150.09 0 0 18-Feb-13 150.09 0 0 15-Feb-13 150.09 0 0 14-Feb-13 150.09 0 0 13-Feb-13 150.09 0 0 12-Feb-13 150.09 0 0 11-Feb-13 150.09 0 0 08-Feb-13 150.09 0 0 07-Feb-13 150.09 0 0 06-Feb-13 150.09 0 0 05-Feb-13 150.09 0 0 04-Feb-13 150.09 0 0 01-Feb-13 150.09 0 0 31-Jan-13 150.09 0 0 30-Jan-13 150.09 0.01 0.01 29-Jan-13 150.08 0 0 28-Jan-13 150.08 0.01 0.01 25-Jan-13 150.07 0 0 24-Jan-13 150.07 0 0 23-Jan-13 150.07 0 0 22-Jan-13 150.07 0 0 21-Jan-13 150.07 0 0 18-Jan-13 150.07 0 0 17-Jan-13 150.07 0 0 16-Jan-13 150.07 0 0 15-Jan-13 150.07 0 0 14-Jan-13 150.07 0 0 11-Jan-13 150.07 0 0 10-Jan-13 150.07 -0.01 -0.006663113006396588 09-Jan-13 150.08 0 0 08-Jan-13 150.08 0 0 07-Jan-13 150.08 0 0 04-Jan-13 150.08 -0.01 -0.00666266906522753 03-Jan-13 150.09 0 0 02-Jan-13 150.09 0 0 31-Dec-12 150.09 0 0 28-Dec-12 150.09 0 0 27-Dec-12 150.09 -- -- 21-Dec-12 150.09 0 0 20-Dec-12 150.09 0 0 19-Dec-12 150.09 0 0 18-Dec-12 150.09 0 0 17-Dec-12 150.09 0 0 14-Dec-12 150.09 0 0 13-Dec-12 150.09 0 0 12-Dec-12 150.09 0 0 11-Dec-12 150.09 0 0 10-Dec-12 150.09 0.01 0.006663113006396588 07-Dec-12 150.08 -0.01 -0.00666266906522753 06-Dec-12 150.09 0 0 05-Dec-12 150.09 0.01 0.01 04-Dec-12 150.08 0 0 03-Dec-12 150.08 -14858.25 -99 30-Nov-12 150.08 0 0 29-Nov-12 150.08 0 0 28-Nov-12 150.08 0 0 27-Nov-12 150.08 0 0 26-Nov-12 150.08 0 0 23-Nov-12 150.08 0 0 22-Nov-12 150.08 0 0 21-Nov-12 150.08 -0.01 -0.01 20-Nov-12 150.09 0.01 0.01 19-Nov-12 150.08 0 0 16-Nov-12 150.08 0 0 15-Nov-12 150.08 0 0 14-Nov-12 150.08 0 0 13-Nov-12 150.08 0 0 12-Nov-12 150.08 0 0 09-Nov-12 150.08 0 0 08-Nov-12 150.08 0 0 07-Nov-12 150.08 0 0 06-Nov-12 150.08 0 0 05-Nov-12 150.08 0 0 02-Nov-12 150.08 -14857.33 -99 31-Oct-12 150.07 0 0 29-Oct-12 150.07 0 0 26-Oct-12 150.07 -0.03 -0.02 25-Oct-12 150.1 0 0 24-Oct-12 150.1 0 0 23-Oct-12 150.1 0 0 22-Oct-12 150.1 0 0 19-Oct-12 150.1 0 0 18-Oct-12 150.1 0 0 17-Oct-12 150.1 0 0 16-Oct-12 150.1 0 0 15-Oct-12 150.1 0 0 12-Oct-12 150.1 0 0 11-Oct-12 150.1 0 0 10-Oct-12 150.1 0 0 09-Oct-12 150.1 0 0 08-Oct-12 150.1 0 0 05-Oct-12 150.1 0 0 04-Oct-12 150.1 0 0 03-Oct-12 150.1 0 0 02-Oct-12 150.1 0 0 01-Oct-12 150.1 -14859.68 -99 28-Sep-12 150.1 0 0 27-Sep-12 150.1 0.01 0.01 26-Sep-12 150.09 -0.01 -0.01 25-Sep-12 150.1 0 0 24-Sep-12 150.1 0.01 0.01 21-Sep-12 150.09 0 0 20-Sep-12 150.09 -0.01 -0.01 19-Sep-12 150.1 0 0 18-Sep-12 150.1 0 0 17-Sep-12 150.1 0 0 14-Sep-12 150.1 0 0 13-Sep-12 150.1 0 0 12-Sep-12 150.1 0.01 0.01 11-Sep-12 150.09 -0.01 -0.01 10-Sep-12 150.1 -- -- 07-Sep-12 150.09 -- -- 06-Sep-12 150.1 -- -- 05-Sep-12 150.1 -- -- 04-Sep-12 150.1 -- -- 03-Sep-12 150.1 -- -- 31-Aug-12 150.1 0 0 30-Aug-12 150.1 -- -- 29-Aug-12 150.1 -- -- 28-Aug-12 150.1 -- -- 27-Aug-12 150.1 -- -- 24-Aug-12 150.1 -- -- 23-Aug-12 150.1 -- -- 22-Aug-12 150.1 -- -- 21-Aug-12 150.1 -- -- 20-Aug-12 150.1 -- -- 17-Aug-12 150.1 -- -- 16-Aug-12 150.1 -- -- 14-Aug-12 150.1 -- -- 13-Aug-12 150.1 -- -- 10-Aug-12 150.1 -- -- 09-Aug-12 150.1 -- -- 08-Aug-12 150.12 -- -- 07-Aug-12 150.12 -- -- 06-Aug-12 150.12 -- -- 03-Aug-12 150.13 -- -- 02-Aug-12 150.13 -- -- 01-Aug-12 150.13 -- -- 31-Jul-12 150.13 0 0 30-Jul-12 150.13 -- -- 27-Jul-12 150.12 -- -- 26-Jul-12 150.12 -- -- 25-Jul-12 150.12 -- -- 24-Jul-12 150.12 -- -- 23-Jul-12 150.13 -- -- 20-Jul-12 150.13 -- -- 19-Jul-12 150.13 -- -- 18-Jul-12 150.13 -- -- 17-Jul-12 150.13 -- -- 16-Jul-12 150.13 -- -- 13-Jul-12 150.12 -- -- 12-Jul-12 150.12 -- -- 11-Jul-12 150.12 -- -- 10-Jul-12 150.12 -- -- 09-Jul-12 150.12 -- -- 06-Jul-12 150.12 -- -- 05-Jul-12 150.11 -- -- 04-Jul-12 150.11 -- -- 03-Jul-12 150.11 -- -- 02-Jul-12 150.12 -- -- 29-Jun-12 150.12 0 0 28-Jun-12 150.12 -- -- 27-Jun-12 150.12 -- -- 26-Jun-12 150.12 -- -- 25-Jun-12 150.13 -- -- 22-Jun-12 150.12 -- -- 21-Jun-12 150.13 -- -- 20-Jun-12 150.13 -- -- 19-Jun-12 150.13 -- -- 18-Jun-12 150.13 -- -- 15-Jun-12 150.13 -- -- 14-Jun-12 150.13 -- -- 13-Jun-12 150.12 -- -- 12-Jun-12 150.12 -- -- 11-Jun-12 150.12 -- -- 08-Jun-12 150.13 -- -- 07-Jun-12 150.13 -- -- 06-Jun-12 150.13 -- -- 05-Jun-12 150.13 -- -- 04-Jun-12 150.13 -- -- 01-Jun-12 150.13 -- -- 31-May-12 150.13 0 0 30-May-12 150.13 -- -- 29-May-12 150.13 -- -- 25-May-12 150.13 -- -- 24-May-12 150.13 -- -- 23-May-12 150.13 -- -- 22-May-12 150.13 -- -- 21-May-12 150.13 -- -- 18-May-12 150.13 -- -- 16-May-12 150.13 -- -- 15-May-12 150.13 -- -- 14-May-12 150.13 -- -- 11-May-12 150.13 -- -- 10-May-12 150.13 -- -- 09-May-12 150.13 -- -- 08-May-12 150.13 -- -- 07-May-12 150.13 -- -- 04-May-12 150.13 -- -- 03-May-12 150.13 -- -- 02-May-12 150.13 -- -- 30-Apr-12 150.13 0 0 27-Apr-12 150.13 -- -- 26-Apr-12 150.12 -- -- 25-Apr-12 150.11 -- -- 24-Apr-12 150.11 -- -- 23-Apr-12 150.11 -- -- 20-Apr-12 150.11 -- -- 19-Apr-12 150.12 -- -- 18-Apr-12 150.12 -- -- 17-Apr-12 150.13 -- -- 16-Apr-12 150.13 -- -- 13-Apr-12 150.13 -- -- 12-Apr-12 150.13 -- -- 11-Apr-12 150.13 -- -- 10-Apr-12 150.13 -- -- 05-Apr-12 150.13 -- -- 04-Apr-12 150.13 -- -- 03-Apr-12 150.14 -- -- 02-Apr-12 150.14 -- -- 30-Mar-12 150.14 0 0 29-Mar-12 150.14 -- -- 28-Mar-12 150.13 -- -- 27-Mar-12 150.13 -- -- 26-Mar-12 150.13 -- -- 23-Mar-12 150.13 -- -- 22-Mar-12 150.13 -- -- 21-Mar-12 150.13 -- -- 20-Mar-12 150.13 -- -- 19-Mar-12 150.13 -- -- 16-Mar-12 150.13 -- -- 15-Mar-12 150.13 -- -- 14-Mar-12 150.13 -- -- 13-Mar-12 150.13 -- -- 12-Mar-12 150.13 -- -- 09-Mar-12 150.13 -- -- 08-Mar-12 150.13 -- -- 07-Mar-12 150.13 -- -- 06-Mar-12 150.14 -- -- 05-Mar-12 150.14 -- -- 02-Mar-12 150.14 -- -- 01-Mar-12 150.13 -- -- 29-Feb-12 150.13 0 0 28-Feb-12 150.13 -- -- 27-Feb-12 150.14 -- -- 24-Feb-12 150.14 -- -- 23-Feb-12 150.13 -- -- 22-Feb-12 150.14 -- -- 21-Feb-12 150.13 -- -- 20-Feb-12 150.13 -- -- 17-Feb-12 150.13 -- -- 16-Feb-12 150.13 -- -- 15-Feb-12 150.13 -- -- 14-Feb-12 150.13 -- -- 13-Feb-12 150.14 -- -- 10-Feb-12 150.14 -- -- 09-Feb-12 150.14 -- -- 08-Feb-12 150.14 -- -- 07-Feb-12 150.14 -- -- 06-Feb-12 150.14 -- -- 03-Feb-12 150.14 -- -- 02-Feb-12 150.14 -- -- 01-Feb-12 150.14 -- -- 31-Jan-12 150.14 0 0 30-Jan-12 150.14 -- -- 27-Jan-12 150.14 -- -- 26-Jan-12 150.14 -- -- 25-Jan-12 150.13 -- -- 24-Jan-12 150.13 -- -- 23-Jan-12 150.14 -- -- 20-Jan-12 150.13 -- -- 19-Jan-12 150.13 -- -- 18-Jan-12 150.14 -- -- 17-Jan-12 150.14 -- -- 16-Jan-12 150.14 -- -- 13-Jan-12 150.14 -- -- 12-Jan-12 150.14 -- -- 11-Jan-12 150.14 -- -- 10-Jan-12 150.14 -- -- 09-Jan-12 150.14 -- -- 06-Jan-12 150.14 -- -- 05-Jan-12 150.14 -- -- 04-Jan-12 150.14 -- -- 03-Jan-12 150.15 -- -- 02-Jan-12 150.15 -- -- 30-Dec-11 150.14 0 0 29-Dec-11 150.14 -- -- 28-Dec-11 150.14 -- -- 27-Dec-11 150.14 -- -- 23-Dec-11 150.14 -- -- 22-Dec-11 150.14 -- -- 21-Dec-11 150.14 -- -- 20-Dec-11 150.14 -- -- 19-Dec-11 150.14 -- -- 16-Dec-11 150.14 -- -- 15-Dec-11 150.14 -- -- 14-Dec-11 150.14 -- -- 13-Dec-11 150.14 -- -- 12-Dec-11 150.14 -- -- 09-Dec-11 150.14 -- -- 08-Dec-11 150.14 -- -- 07-Dec-11 150.14 -- -- 06-Dec-11 150.14 -- -- 05-Dec-11 150.14 -- -- 02-Dec-11 150.14 -- -- 01-Dec-11 150.14 -- -- 30-Nov-11 150.14 0 0 29-Nov-11 150.14 -- -- 28-Nov-11 150.14 -- -- 25-Nov-11 150.14 -- -- 24-Nov-11 150.14 -- -- 23-Nov-11 150.14 -- -- 22-Nov-11 150.14 -- -- 21-Nov-11 150.14 -- -- 18-Nov-11 150.14 -- -- 17-Nov-11 150.14 -- -- 16-Nov-11 150.14 -- -- 15-Nov-11 150.14 -- -- 14-Nov-11 150.14 -- -- 11-Nov-11 150.14 -- -- 10-Nov-11 150.14 -- -- 09-Nov-11 150.14 -- -- 08-Nov-11 150.14 -- -- 07-Nov-11 150.14 -- -- 04-Nov-11 150.14 -- -- 03-Nov-11 150.14 -- -- 02-Nov-11 150.14 -- -- 31-Oct-11 150.14 0 0 28-Oct-11 150.14 -- -- 27-Oct-11 150.14 -- -- 26-Oct-11 150.14 -- -- 25-Oct-11 150.14 -- -- 24-Oct-11 150.14 -- -- 21-Oct-11 150.14 -- -- 20-Oct-11 150.13 -- -- 19-Oct-11 150.13 -- -- 18-Oct-11 150.13 -- -- 17-Oct-11 150.14 -- -- 14-Oct-11 150.14 -- -- 13-Oct-11 150.14 -- -- 12-Oct-11 150.14 -- -- 11-Oct-11 150.14 -- -- 10-Oct-11 150.14 -- -- 07-Oct-11 150.14 -- -- 06-Oct-11 150.14 -- -- 05-Oct-11 150.14 -- -- 04-Oct-11 150.14 -- -- 03-Oct-11 150.14 -- -- 30-Sep-11 150.14 0 0 29-Sep-11 150.14 -- -- 28-Sep-11 150.14 -- -- 27-Sep-11 150.14 -- -- 26-Sep-11 150.14 -- -- 23-Sep-11 150.14 -- -- 22-Sep-11 150.13 -- -- 21-Sep-11 150.13 -- -- 20-Sep-11 150.13 -- -- 19-Sep-11 150.13 -- -- 16-Sep-11 150.13 -- -- 15-Sep-11 150.13 -- -- 14-Sep-11 150.13 -- -- 13-Sep-11 150.14 -- -- 12-Sep-11 150.13 -- -- 09-Sep-11 150.14 -- -- 08-Sep-11 150.14 -- -- 07-Sep-11 150.14 -- -- 06-Sep-11 150.14 -- -- 05-Sep-11 150.14 -- -- 02-Sep-11 150.14 -- -- 01-Sep-11 150.13 -- -- 31-Aug-11 150.13 -0.01 -0.01 30-Aug-11 150.14 -- -- 29-Aug-11 150.14 -- -- 26-Aug-11 150.14 -- -- 25-Aug-11 150.14 -- -- 24-Aug-11 150.14 -- -- 23-Aug-11 150.14 -- -- 22-Aug-11 150.14 -- -- 19-Aug-11 150.14 -- -- 18-Aug-11 150.14 -- -- 17-Aug-11 150.14 -- -- 16-Aug-11 150.14 -- -- 12-Aug-11 150.14 -- -- 11-Aug-11 150.14 -- -- 10-Aug-11 150.14 -- -- 09-Aug-11 150.13 -- -- 08-Aug-11 150.14 -- -- 05-Aug-11 150.14 -- -- 04-Aug-11 150.14 -- -- 03-Aug-11 150.14 -- -- 02-Aug-11 150.14 -- -- 01-Aug-11 150.14 -- -- 29-Jul-11 150.14 0 0 28-Jul-11 150.14 -- -- 27-Jul-11 150.14 -- -- 26-Jul-11 150.14 -- -- 25-Jul-11 150.14 -- -- 22-Jul-11 150.14 -- -- 21-Jul-11 150.14 -- -- 20-Jul-11 150.14 -- -- 19-Jul-11 150.14 -- -- 18-Jul-11 150.14 -- -- 15-Jul-11 150.14 -- -- 14-Jul-11 150.13 -- -- 13-Jul-11 150.13 -- -- 12-Jul-11 150.14 -- -- 11-Jul-11 150.14 -- -- 08-Jul-11 150.14 -- -- 07-Jul-11 150.14 -- -- 06-Jul-11 150.15 -- -- 05-Jul-11 150.15 -- -- 04-Jul-11 150.15 -- -- 01-Jul-11 150.15 -- -- 30-Jun-11 150.15 0 0 29-Jun-11 150.15 -- -- 28-Jun-11 150.15 -- -- 27-Jun-11 150.15 -- -- 24-Jun-11 150.15 -- -- 22-Jun-11 150.15 -- -- 21-Jun-11 150.15 -- -- 20-Jun-11 150.16 -- -- 17-Jun-11 150.16 -- -- 16-Jun-11 150.16 -- -- 15-Jun-11 150.16 -- -- 14-Jun-11 150.16 -- -- 10-Jun-11 150.16 -- -- 09-Jun-11 150.16 -- -- 08-Jun-11 150.16 -- -- 07-Jun-11 150.16 -- -- 06-Jun-11 150.16 -- -- 03-Jun-11 150.16 -- -- 01-Jun-11 150.16 -- -- 31-May-11 150.16 0 0 30-May-11 150.16 -- -- 27-May-11 150.16 -- -- 26-May-11 150.16 -- -- 25-May-11 150.16 -- -- 24-May-11 150.16 -- -- 23-May-11 150.16 -- -- 20-May-11 150.16 -- -- 19-May-11 150.16 -- -- 18-May-11 150.16 -- -- 17-May-11 150.16 -- -- 16-May-11 150.16 -- -- 13-May-11 150.16 -- -- 12-May-11 150.16 -- -- 11-May-11 150.16 -- -- 10-May-11 150.16 -- -- 09-May-11 150.16 -- -- 06-May-11 150.16 -- -- 05-May-11 150.16 -- -- 04-May-11 150.16 -- -- 03-May-11 150.16 -- -- 02-May-11 150.16 -- -- 29-Apr-11 150.16 0 0 28-Apr-11 150.16 -- -- 27-Apr-11 150.16 -- -- 26-Apr-11 150.16 -- -- 21-Apr-11 150.16 -- -- 20-Apr-11 150.16 -- -- 19-Apr-11 150.16 -- -- 18-Apr-11 150.16 -- -- 15-Apr-11 150.16 -- -- 14-Apr-11 150.16 -- -- 13-Apr-11 150.16 -- -- 12-Apr-11 150.16 -- -- 11-Apr-11 150.16 -- -- 08-Apr-11 150.16 -- -- 07-Apr-11 150.16 -- -- 06-Apr-11 150.16 -- -- 05-Apr-11 150.16 -- -- 04-Apr-11 150.16 -- -- 01-Apr-11 150.16 -- -- 31-Mar-11 150.16 0.01 0.01 30-Mar-11 150.15 -- -- 29-Mar-11 150.15 -- -- 28-Mar-11 150.15 -- -- 25-Mar-11 150.15 -- -- 24-Mar-11 150.15 -- -- 23-Mar-11 150.15 -- -- 22-Mar-11 150.15 -- -- 21-Mar-11 150.16 -- -- 18-Mar-11 150.16 -- -- 17-Mar-11 150.16 -- -- 16-Mar-11 150.16 -- -- 15-Mar-11 150.16 -- -- 14-Mar-11 150.16 -- -- 11-Mar-11 150.16 -- -- 10-Mar-11 150.16 -- -- 09-Mar-11 150.16 -- -- 08-Mar-11 150.16 -- -- 07-Mar-11 150.16 -- -- 04-Mar-11 150.16 -- -- 03-Mar-11 150.16 -- -- 02-Mar-11 150.16 -- -- 01-Mar-11 150.16 -- -- 28-Feb-11 150.16 0 0 25-Feb-11 150.16 -- -- 24-Feb-11 150.16 -- -- 23-Feb-11 150.16 -- -- 22-Feb-11 150.16 -- -- 21-Feb-11 150.16 -- -- 18-Feb-11 150.16 -- -- 17-Feb-11 150.16 -- -- 16-Feb-11 150.16 -- -- 15-Feb-11 150.16 -- -- 14-Feb-11 150.16 -- -- 11-Feb-11 150.16 -- -- 10-Feb-11 150.16 -- -- 09-Feb-11 150.16 -- -- 08-Feb-11 150.16 -- -- 07-Feb-11 150.16 -- -- 04-Feb-11 150.16 -- -- 03-Feb-11 150.16 -- -- 02-Feb-11 150.16 -- -- 01-Feb-11 150.16 -- -- 31-Jan-11 150.16 0 0 28-Jan-11 150.16 -- -- 27-Jan-11 150.16 -- -- 26-Jan-11 150.16 -- -- 25-Jan-11 150.17 -- -- 24-Jan-11 150.17 -- -- 21-Jan-11 150.17 -- -- 20-Jan-11 150.17 -- -- 19-Jan-11 150.17 -- -- 18-Jan-11 150.17 -- -- 17-Jan-11 150.17 -- -- 14-Jan-11 150.17 -- -- 13-Jan-11 150.17 -- -- 12-Jan-11 150.17 -- -- 11-Jan-11 150.17 -- -- 10-Jan-11 150.17 -- -- 07-Jan-11 150.16 -- -- 06-Jan-11 150.16 -- -- 05-Jan-11 150.16 -- -- 04-Jan-11 150.16 -- -- 03-Jan-11 150.16 -- -- 31-Dec-10 150.16 0 0 30-Dec-10 150.16 -- -- 29-Dec-10 150.16 -- -- 28-Dec-10 150.16 -- -- 27-Dec-10 150.16 -- -- 23-Dec-10 150.16 -- -- 22-Dec-10 150.16 -- -- 21-Dec-10 150.16 -- -- 20-Dec-10 150.16 -- -- 17-Dec-10 150.16 -- -- 16-Dec-10 150.16 -- -- 15-Dec-10 150.16 -- -- 14-Dec-10 150.16 -- -- 13-Dec-10 150.16 -- -- 10-Dec-10 150.16 -- -- 09-Dec-10 150.16 -- -- 08-Dec-10 150.16 -- -- 07-Dec-10 150.16 -- -- 06-Dec-10 150.16 -- -- 03-Dec-10 150.15 -- -- 02-Dec-10 150.15 -- -- 01-Dec-10 150.15 -- -- 30-Nov-10 150.15 0 0 29-Nov-10 150.15 -- -- 26-Nov-10 150.15 -- -- 25-Nov-10 150.15 -- -- 24-Nov-10 150.15 -- -- 23-Nov-10 150.15 -- -- 22-Nov-10 150.15 -- -- 19-Nov-10 150.15 -- -- 18-Nov-10 150.15 -- -- 17-Nov-10 150.15 -- -- 16-Nov-10 150.15 -- -- 15-Nov-10 150.14 -- -- 12-Nov-10 150.14 -- -- 11-Nov-10 150.14 -- -- 10-Nov-10 150.14 -- -- 09-Nov-10 150.14 -- -- 08-Nov-10 150.14 -- -- 05-Nov-10 150.14 -- -- 04-Nov-10 150.14 -- -- 03-Nov-10 150.14 -- -- 02-Nov-10 150.14 -- -- 29-Oct-10 150.14 0 0 28-Oct-10 150.14 -- -- 27-Oct-10 150.14 -- -- 26-Oct-10 150.14 -- -- 25-Oct-10 150.14 -- -- 22-Oct-10 150.14 -- -- 21-Oct-10 150.14 -- -- 20-Oct-10 150.14 -- -- 19-Oct-10 150.14 -- -- 18-Oct-10 150.14 -- -- 15-Oct-10 150.14 -- -- 14-Oct-10 150.14 -- -- 13-Oct-10 150.14 -- -- 12-Oct-10 150.14 -- -- 11-Oct-10 150.14 -- -- 08-Oct-10 150.14 -- -- 07-Oct-10 150.14 -- -- 06-Oct-10 150.14 -- -- 05-Oct-10 150.14 -- -- 04-Oct-10 150.14 -- -- 01-Oct-10 150.14 -- -- 30-Sep-10 150.14 0 0 29-Sep-10 150.14 -- -- 28-Sep-10 150.14 -- -- 27-Sep-10 150.14 -- -- 24-Sep-10 150.14 -- -- 23-Sep-10 150.14 -- -- 22-Sep-10 150.14 -- -- 21-Sep-10 150.14 -- -- 20-Sep-10 150.14 -- -- 17-Sep-10 150.14 -- -- 16-Sep-10 150.14 -- -- 15-Sep-10 150.14 -- -- 14-Sep-10 150.14 -- -- 13-Sep-10 150.14 -- -- 10-Sep-10 150.14 -- -- 09-Sep-10 150.14 -- -- 08-Sep-10 150.14 -- -- 07-Sep-10 150.14 -- -- 06-Sep-10 150.14 -- -- 03-Sep-10 150.14 -- -- 02-Sep-10 150.14 -- -- 01-Sep-10 150.14 -- -- 31-Aug-10 150.14 0 0 30-Aug-10 150.14 -- -- 27-Aug-10 150.14 -- -- 26-Aug-10 150.14 -- -- 25-Aug-10 150.14 -- -- 24-Aug-10 150.14 -- -- 23-Aug-10 150.14 -- -- 20-Aug-10 150.14 -- -- 19-Aug-10 150.14 -- -- 18-Aug-10 150.13 -- -- 17-Aug-10 150.13 -- -- 16-Aug-10 150.13 -- -- 13-Aug-10 150.13 -- -- 12-Aug-10 150.13 -- -- 11-Aug-10 150.13 -- -- 10-Aug-10 150.13 -- -- 09-Aug-10 150.14 -- -- 06-Aug-10 150.14 -- -- 05-Aug-10 150.14 -- -- 04-Aug-10 150.14 -- -- 03-Aug-10 150.13 -- -- 02-Aug-10 150.13 -- -- 30-Jul-10 150.14 0 0 29-Jul-10 150.14 -- -- 28-Jul-10 150.13 -- -- 27-Jul-10 150.13 -- -- 26-Jul-10 150.13 -- -- 23-Jul-10 150.13 -- -- 22-Jul-10 150.13 -- -- 21-Jul-10 150.13 -- -- 20-Jul-10 150.13 -- -- 19-Jul-10 150.13 -- -- 16-Jul-10 150.13 -- -- 15-Jul-10 150.13 -- -- 14-Jul-10 150.13 -- -- 13-Jul-10 150.13 -- -- 12-Jul-10 150.13 -- -- 09-Jul-10 150.14 -- -- 08-Jul-10 150.14 -- -- 07-Jul-10 150.14 -- -- 06-Jul-10 150.14 -- -- 05-Jul-10 150.14 -- -- 02-Jul-10 150.14 -- -- 01-Jul-10 150.14 -- -- 30-Jun-10 150.13 0 0 29-Jun-10 150.13 -- -- 28-Jun-10 150.14 -- -- 25-Jun-10 150.13 -- -- 24-Jun-10 150.14 -- -- 22-Jun-10 150.14 -- -- 21-Jun-10 150.14 -- -- 18-Jun-10 150.14 -- -- 17-Jun-10 150.14 -- -- 16-Jun-10 150.14 -- -- 15-Jun-10 150.14 -- -- 14-Jun-10 150.14 -- -- 11-Jun-10 150.14 -- -- 10-Jun-10 150.14 -- -- 09-Jun-10 150.14 -- -- 08-Jun-10 150.14 -- -- 07-Jun-10 150.14 -- -- 04-Jun-10 150.14 -- -- 03-Jun-10 150.14 -- -- 02-Jun-10 150.13 -- -- 01-Jun-10 150.13 -- -- 31-May-10 150.13 0 0 28-May-10 150.13 -- -- 27-May-10 150.13 -- -- 26-May-10 150.13 -- -- 25-May-10 150.13 -- -- 21-May-10 150.14 -- -- 20-May-10 150.14 -- -- 19-May-10 150.14 -- -- 18-May-10 150.14 -- -- 17-May-10 150.14 -- -- 14-May-10 150.13 -- -- 12-May-10 150.14 -- -- 11-May-10 150.14 -- -- 10-May-10 150.14 -- -- 07-May-10 150.14 -- -- 06-May-10 150.15 -- -- 05-May-10 150.15 -- -- 04-May-10 150.15 -- -- 03-May-10 150.15 -- -- 30-Apr-10 150.15 0 0 29-Apr-10 150.15 -- -- 28-Apr-10 150.15 -- -- 27-Apr-10 150.15 -- -- 26-Apr-10 150.15 -- -- 23-Apr-10 150.16 -- -- 22-Apr-10 150.15 -- -- 21-Apr-10 150.16 -- -- 20-Apr-10 150.16 -- -- 19-Apr-10 150.16 -- -- 16-Apr-10 150.15 -- -- 15-Apr-10 150.16 -- -- 14-Apr-10 150.16 -- -- 13-Apr-10 150.16 -- -- 12-Apr-10 150.16 -- -- 09-Apr-10 150.16 -- -- 08-Apr-10 150.16 -- -- 07-Apr-10 150.16 -- -- 06-Apr-10 150.16 -- -- 01-Apr-10 150.16 -- -- 31-Mar-10 150.16 0 0 30-Mar-10 150.16 -- -- 29-Mar-10 150.16 -- -- 26-Mar-10 150.16 -- -- 25-Mar-10 150.16 -- -- 24-Mar-10 150.16 -- -- 23-Mar-10 150.16 -- -- 22-Mar-10 150.16 -- -- 19-Mar-10 150.16 -- -- 18-Mar-10 150.16 -- -- 17-Mar-10 150.16 -- -- 16-Mar-10 150.16 -- -- 15-Mar-10 150.16 -- -- 12-Mar-10 150.16 -- -- 11-Mar-10 150.16 -- -- 10-Mar-10 150.16 -- -- 09-Mar-10 150.16 -- -- 08-Mar-10 150.16 -- -- 05-Mar-10 150.16 -- -- 04-Mar-10 150.16 -- -- 03-Mar-10 150.17 -- -- 02-Mar-10 150.16 -- -- 01-Mar-10 150.17 -- -- 26-Feb-10 150.17 0 0 25-Feb-10 150.17 -- -- 24-Feb-10 150.16 -- -- 23-Feb-10 150.16 -- -- 22-Feb-10 150.16 -- -- 19-Feb-10 150.16 -- -- 18-Feb-10 150.16 -- -- 17-Feb-10 150.14 -- -- 16-Feb-10 150.16 -- -- 15-Feb-10 150.16 -- -- 12-Feb-10 150.16 -- -- 11-Feb-10 150.16 -- -- 10-Feb-10 150.16 -- -- 09-Feb-10 150.16 -- -- 08-Feb-10 150.16 -- -- 05-Feb-10 150.17 -- -- 04-Feb-10 150.17 -- -- 03-Feb-10 150.17 -- -- 02-Feb-10 150.17 -- -- 01-Feb-10 150.17 -- -- 29-Jan-10 150.17 0 0 28-Jan-10 150.17 -- -- 27-Jan-10 150.17 -- -- 26-Jan-10 150.17 -- -- 25-Jan-10 150.17 -- -- 22-Jan-10 150.17 -- -- 21-Jan-10 150.17 -- -- 20-Jan-10 150.17 -- -- 19-Jan-10 150.17 -- -- 18-Jan-10 150.17 -- -- 15-Jan-10 150.17 -- -- 14-Jan-10 150.17 -- -- 13-Jan-10 150.17 -- -- 12-Jan-10 150.17 -- -- 11-Jan-10 150.17 -- -- 08-Jan-10 150.17 -- -- 07-Jan-10 150.17 -- -- 06-Jan-10 150.17 -- -- 05-Jan-10 150.16 -- -- 04-Jan-10 150.17 -- -- 31-Dec-09 150.17 0 0 30-Dec-09 150.17 -- -- 29-Dec-09 150.17 -- -- 28-Dec-09 150.17 -- -- 23-Dec-09 150.17 -- -- 22-Dec-09 150.17 -- -- 21-Dec-09 150.17 -- -- 18-Dec-09 150.17 -- -- 17-Dec-09 150.17 -- -- 16-Dec-09 150.17 -- -- 15-Dec-09 150.17 -- -- 14-Dec-09 150.17 -- -- 11-Dec-09 150.17 -- -- 10-Dec-09 150.15 -- -- 09-Dec-09 150.15 -- -- 08-Dec-09 150.14 -- -- 07-Dec-09 150.14 -- -- 04-Dec-09 150.17 -- -- 03-Dec-09 150.18 -- -- 02-Dec-09 150.18 -- -- 01-Dec-09 150.18 -- -- 30-Nov-09 150.18 0 0 27-Nov-09 150.18 -- -- 26-Nov-09 150.18 -- -- 25-Nov-09 150.18 -- -- 24-Nov-09 150.18 -- -- 23-Nov-09 150.18 -- -- 20-Nov-09 150.18 -- -- 19-Nov-09 150.18 -- -- 18-Nov-09 150.18 -- -- 17-Nov-09 150.18 -- -- 16-Nov-09 150.18 -- -- 13-Nov-09 150.18 -- -- 12-Nov-09 150.18 -- -- 11-Nov-09 150.18 -- -- 10-Nov-09 150.18 -- -- 09-Nov-09 150.19 -- -- 06-Nov-09 150.19 -- -- 05-Nov-09 150.19 -- -- 04-Nov-09 150.19 -- -- 03-Nov-09 150.19 -- -- 02-Nov-09 150.19 -- -- 30-Oct-09 150.2 0 0 29-Oct-09 150.2 -- -- 28-Oct-09 150.2 -- -- 27-Oct-09 150.2 -- -- 26-Oct-09 150.2 -- -- 23-Oct-09 150.21 -- -- 22-Oct-09 150.21 -- -- 21-Oct-09 150.21 -- -- 20-Oct-09 150.21 -- -- 19-Oct-09 150.21 -- -- 16-Oct-09 150.21 -- -- 15-Oct-09 150.22 -- -- 14-Oct-09 150.22 -- -- 13-Oct-09 150.22 -- -- 12-Oct-09 150.22 -- -- 09-Oct-09 150.22 -- -- 08-Oct-09 150.23 -- -- 07-Oct-09 150.23 -- -- 06-Oct-09 150.23 -- -- 05-Oct-09 150.23 -- -- 02-Oct-09 150.23 -- -- 01-Oct-09 150.23 -- -- 30-Sep-09 150.22 0 0 29-Sep-09 150.22 -- -- 28-Sep-09 150.22 -- -- 25-Sep-09 150.22 -- -- 24-Sep-09 150.22 -- -- 23-Sep-09 150.22 -- -- 22-Sep-09 150.22 -- -- 21-Sep-09 150.22 -- -- 18-Sep-09 150.23 -- -- 17-Sep-09 150.23 -- -- 16-Sep-09 150.22 -- -- 15-Sep-09 150.22 -- -- 14-Sep-09 150.22 -- -- 11-Sep-09 150.23 -- -- 10-Sep-09 150.22 -- -- 09-Sep-09 150.22 -- -- 08-Sep-09 150.22 -- -- 07-Sep-09 150.22 -- -- 04-Sep-09 150.23 -- -- 03-Sep-09 150.23 -- -- 02-Sep-09 150.23 -- -- 01-Sep-09 150.23 -- -- 31-Aug-09 150.22 0 0 28-Aug-09 150.22 -- -- 27-Aug-09 150.22 -- -- 26-Aug-09 150.22 -- -- 25-Aug-09 150.22 -- -- 24-Aug-09 150.21 -- -- 21-Aug-09 150.22 -- -- 20-Aug-09 150.21 -- -- 19-Aug-09 150.21 -- -- 18-Aug-09 150.21 -- -- 17-Aug-09 150.21 -- -- 14-Aug-09 150.21 -- -- 13-Aug-09 150.21 -- -- 12-Aug-09 150.21 -- -- 11-Aug-09 150.21 -- -- 10-Aug-09 150.22 -- -- 07-Aug-09 150.21 -- -- 06-Aug-09 150.21 -- -- 05-Aug-09 150.21 -- -- 04-Aug-09 150.21 -- -- 03-Aug-09 150.21 -- -- 31-Jul-09 150.23 0.03 0.02 30-Jul-09 150.2 -- -- 29-Jul-09 150.2 -- -- 28-Jul-09 150.22 -- -- 27-Jul-09 150.22 -- -- 24-Jul-09 150.22 -- -- 23-Jul-09 150.22 -- -- 22-Jul-09 150.22 -- -- 21-Jul-09 150.22 -- -- 20-Jul-09 150.22 -- -- 17-Jul-09 150.23 -- -- 16-Jul-09 150.22 -- -- 15-Jul-09 150.22 -- -- 14-Jul-09 150.22 -- -- 13-Jul-09 150.23 -- -- 10-Jul-09 150.23 -- -- 09-Jul-09 150.23 -- -- 08-Jul-09 150.23 -- -- 07-Jul-09 150.23 -- -- 06-Jul-09 150.23 -- -- 03-Jul-09 150.23 -- -- 02-Jul-09 150.23 -- -- 01-Jul-09 150.21 -- -- 30-Jun-09 150.21 0 0 29-Jun-09 150.21 -- -- 26-Jun-09 150.22 -- -- 25-Jun-09 150.21 -- -- 24-Jun-09 150.21 -- -- 22-Jun-09 150.21 -- -- 19-Jun-09 150.22 -- -- 18-Jun-09 150.22 -- -- 17-Jun-09 150.23 -- -- 16-Jun-09 150.22 -- -- 15-Jun-09 150.21 -- -- 12-Jun-09 150.2 -- -- 11-Jun-09 150.19 -- -- 10-Jun-09 150.2 -- -- 09-Jun-09 150.19 -- -- 08-Jun-09 150.19 -- -- 05-Jun-09 150.21 -- -- 04-Jun-09 150.21 -- -- 03-Jun-09 150.2 -- -- 02-Jun-09 150.19 -- -- 29-May-09 150.19 0.01 0.01 28-May-09 150.18 -- -- 27-May-09 150.18 -- -- 26-May-09 150.17 -- -- 25-May-09 150.17 -- -- 22-May-09 150.17 -- -- 20-May-09 150.17 -- -- 19-May-09 150.19 -- -- 18-May-09 150.21 -- -- 15-May-09 150.23 -- -- 14-May-09 150.23 -- -- 13-May-09 150.23 -- -- 12-May-09 150.23 -- -- 11-May-09 150.22 -- -- 08-May-09 150.21 -- -- 07-May-09 150.21 -- -- 06-May-09 150.2 -- -- 05-May-09 150.2 -- -- 04-May-09 150.2 -- -- 30-Apr-09 150.19 0 0 29-Apr-09 150.19 -- -- 28-Apr-09 150.18 -- -- 27-Apr-09 150.16 -- -- 24-Apr-09 150.16 -- -- 23-Apr-09 150.15 -- -- 22-Apr-09 150.14 -- -- 21-Apr-09 150.14 -- -- 20-Apr-09 150.15 -- -- 17-Apr-09 150.15 -- -- 16-Apr-09 150.02 -- -- 15-Apr-09 149.95 -- -- 14-Apr-09 149.98 -- -- 09-Apr-09 150.01 -- -- 08-Apr-09 149.97 -- -- 07-Apr-09 149.94 -- -- 06-Apr-09 149.93 -- -- 03-Apr-09 149.93 -- -- 02-Apr-09 149.92 -- -- 01-Apr-09 149.92 -- -- 31-Mar-09 149.93 0.02 0.01 30-Mar-09 149.91 -- -- 27-Mar-09 149.89 -- -- 26-Mar-09 149.99 -- -- 25-Mar-09 149.85 -- -- 24-Mar-09 149.82 -- -- 23-Mar-09 149.79 -- -- 20-Mar-09 149.79 -- -- 19-Mar-09 149.71 -- -- 18-Mar-09 149.66 -- -- 17-Mar-09 149.66 -- -- 16-Mar-09 149.64 -- -- 13-Mar-09 149.63 -- -- 12-Mar-09 149.72 -- -- 11-Mar-09 149.66 -- -- 10-Mar-09 149.63 -- -- 09-Mar-09 149.71 -- -- 06-Mar-09 149.73 -- -- 05-Mar-09 149.7 -- -- 04-Mar-09 149.74 -- -- 03-Mar-09 149.74 -- -- 02-Mar-09 149.78 -- -- 27-Feb-09 149.77 0.03 0.02 26-Feb-09 149.74 -- -- 25-Feb-09 149.77 -- -- 24-Feb-09 150 -- -- 23-Feb-09 150.02 -- -- 20-Feb-09 149.99 -- -- 19-Feb-09 149.99 -- -- 18-Feb-09 149.98 -- -- 17-Feb-09 149.98 -- -- 16-Feb-09 149.97 -- -- 13-Feb-09 149.98 -- -- 12-Feb-09 149.98 -- -- 11-Feb-09 149.96 -- -- 10-Feb-09 149.94 -- -- 09-Feb-09 149.87 -- -- 06-Feb-09 149.83 -- -- 05-Feb-09 149.85 -- -- 04-Feb-09 149.85 -- -- 03-Feb-09 149.79 -- -- 02-Feb-09 149.87 -- -- 30-Jan-09 149.87 -0.02 -0.01 29-Jan-09 149.89 -- -- 28-Jan-09 150.16 -- -- 27-Jan-09 150.14 -- -- 26-Jan-09 150.14 -- -- 23-Jan-09 149.97 -- -- 22-Jan-09 149.88 -- -- 21-Jan-09 149.92 -- -- 20-Jan-09 149.83 -- -- 19-Jan-09 149.86 -- -- 16-Jan-09 149.79 -- -- 15-Jan-09 149.77 -- -- 14-Jan-09 149.75 -- -- 13-Jan-09 149.73 -- -- 12-Jan-09 149.69 -- -- 09-Jan-09 149.62 -- -- 08-Jan-09 149.46 -- -- 07-Jan-09 149.41 -- -- 06-Jan-09 149.08 -- -- 05-Jan-09 149 -- -- 02-Jan-09 149 -- -- 31-Dec-08 148.82 0.02 0.01 30-Dec-08 148.8 -- -- 29-Dec-08 148.79 -- -- 23-Dec-08 148.71 -- -- 22-Dec-08 148.69 -- -- 19-Dec-08 148.59 -- -- 18-Dec-08 148.56 -- -- 17-Dec-08 148.4 -- -- 16-Dec-08 148.19 -- -- 15-Dec-08 148.21 -- -- 12-Dec-08 148.2 -- -- 11-Dec-08 148.27 -- -- 10-Dec-08 148.17 -- -- 09-Dec-08 148.13 -- -- 08-Dec-08 148.06 -- -- 05-Dec-08 148.21 -- -- 04-Dec-08 148.08 -- -- 03-Dec-08 148.11 -- -- 02-Dec-08 147.89 -- -- 01-Dec-08 148.13 -- -- 28-Nov-08 148.14 0.05 0.03 27-Nov-08 148.09 -- -- 26-Nov-08 147.98 -- -- 25-Nov-08 147.89 -- -- 24-Nov-08 147.71 -- -- 21-Nov-08 147.88 -- -- 20-Nov-08 148.39 -- -- 19-Nov-08 148.94 -- -- 18-Nov-08 149.2 -- -- 17-Nov-08 149.57 -- -- 14-Nov-08 149.64 -- -- 13-Nov-08 149.95 -- -- 12-Nov-08 150.05 -- -- 11-Nov-08 150.02 -- -- 10-Nov-08 150.39 -- -- 07-Nov-08 150.38 -- -- 06-Nov-08 150.64 -- -- 05-Nov-08 150.56 -- -- 04-Nov-08 150.53 -- -- 03-Nov-08 150.68 -- -- 31-Oct-08 150.69 -0.02 -0.01 30-Oct-08 150.71 -- -- 29-Oct-08 150.73 -- -- 28-Oct-08 150.85 -- -- 27-Oct-08 150.89 -- -- 24-Oct-08 151.27 -- -- 23-Oct-08 151.35 -- -- 22-Oct-08 151.89 -- -- 21-Oct-08 151.9 -- -- 20-Oct-08 151.91 -- -- 17-Oct-08 152.11 -- -- 16-Oct-08 152.39 -- -- 15-Oct-08 152.45 -- -- 14-Oct-08 152.26 -- -- 13-Oct-08 152.17 -- -- 10-Oct-08 152.3 -- -- 09-Oct-08 152.39 -- -- 08-Oct-08 152.46 -- -- 07-Oct-08 153.68 -- -- 06-Oct-08 153.74 -- -- 03-Oct-08 153.73 -- -- 02-Oct-08 153.75 -- -- 01-Oct-08 153.97 -- -- 30-Sep-08 154.09 -0.03 -0.02 29-Sep-08 154.12 -- -- 26-Sep-08 154.08 -- -- 25-Sep-08 154.06 -- -- 24-Sep-08 154.24 -- -- 23-Sep-08 154.21 -- -- 22-Sep-08 154.24 -- -- 19-Sep-08 154.15 -- -- 18-Sep-08 154.29 -- -- 17-Sep-08 154.57 -- -- 16-Sep-08 155 -- -- 15-Sep-08 155.18 -- -- 12-Sep-08 155.26 -- -- 11-Sep-08 155.33 -- -- 10-Sep-08 155.32 -- -- 09-Sep-08 155.28 -- -- 08-Sep-08 155.34 -- -- 05-Sep-08 155.3 -- -- 04-Sep-08 155.27 -- -- 03-Sep-08 155.27 -- -- 02-Sep-08 155.26 -- -- 01-Sep-08 155.25 -- -- 29-Aug-08 155.23 -0.35 -0.22 28-Aug-08 155.58 -- -- 27-Aug-08 155.58 -- -- 26-Aug-08 155.57 -- -- 25-Aug-08 155.67 -- -- 22-Aug-08 155.63 -- -- 21-Aug-08 155.64 -- -- 20-Aug-08 155.67 -- -- 19-Aug-08 155.69 -- -- 18-Aug-08 155.67 -- -- 14-Aug-08 155.65 -- -- 13-Aug-08 155.61 -- -- 12-Aug-08 155.83 -- -- 11-Aug-08 155.89 -- -- 08-Aug-08 155.86 -- -- 07-Aug-08 155.88 -- -- 06-Aug-08 155.85 -- -- 05-Aug-08 155.81 -- -- 04-Aug-08 155.82 -- -- 01-Aug-08 155.78 -- -- 31-Jul-08 155.86 0.03 0.02 30-Jul-08 155.83 -- -- 29-Jul-08 155.84 -- -- 28-Jul-08 155.81 -- -- 25-Jul-08 155.8 -- -- 24-Jul-08 155.77 -- -- 23-Jul-08 155.75 -- -- 22-Jul-08 155.91 -- -- 21-Jul-08 155.93 -- -- 18-Jul-08 155.93 -- -- 17-Jul-08 156.01 -- -- 16-Jul-08 156.02 -- -- 15-Jul-08 156.01 -- -- 14-Jul-08 155.99 -- -- 11-Jul-08 155.91 -- -- 10-Jul-08 155.89 -- -- 09-Jul-08 155.93 -- -- 08-Jul-08 155.91 -- -- 07-Jul-08 155.89 -- -- 04-Jul-08 155.86 -- -- 03-Jul-08 155.86 -- -- 02-Jul-08 155.85 -- -- 01-Jul-08 155.83 -- -- 30-Jun-08 155.85 0.06 0.04 27-Jun-08 155.79 -- -- 26-Jun-08 155.82 -- -- 25-Jun-08 155.82 -- -- 24-Jun-08 155.8 -- -- 20-Jun-08 155.79 -- -- 19-Jun-08 155.82 -- -- 18-Jun-08 155.79 -- -- 17-Jun-08 155.73 -- -- 16-Jun-08 155.72 -- -- 13-Jun-08 155.72 -- -- 12-Jun-08 155.73 -- -- 11-Jun-08 155.64 -- -- 10-Jun-08 155.71 -- -- 09-Jun-08 155.73 -- -- 06-Jun-08 155.6 -- -- 05-Jun-08 155.61 -- -- 04-Jun-08 155.62 -- -- 03-Jun-08 155.6 -- -- 02-Jun-08 155.64 -- -- 30-May-08 155.48 -0.06 -0.04 29-May-08 155.54 -- -- 28-May-08 155.45 -- -- 27-May-08 155.43 -- -- 26-May-08 155.4 -- -- 23-May-08 155.37 -- -- 22-May-08 155.41 -- -- 21-May-08 155.4 -- -- 20-May-08 155.35 -- -- 19-May-08 155.28 -- -- 16-May-08 155.23 -- -- 15-May-08 155.17 -- -- 14-May-08 155.11 -- -- 13-May-08 155.11 -- -- 09-May-08 155.1 -- -- 08-May-08 155.09 -- -- 07-May-08 155.04 -- -- 06-May-08 155.04 -- -- 05-May-08 154.94 -- -- 02-May-08 154.87 -- -- 30-Apr-08 154.77 0.14 0.09 29-Apr-08 154.63 -- -- 28-Apr-08 154.62 -- -- 25-Apr-08 154.58 -- -- 24-Apr-08 154.6 -- -- 23-Apr-08 154.57 -- -- 22-Apr-08 154.55 -- -- 21-Apr-08 154.45 -- -- 18-Apr-08 154.43 -- -- 17-Apr-08 154.34 -- -- 16-Apr-08 154.33 -- -- 15-Apr-08 154.31 -- -- 14-Apr-08 154.34 -- -- 11-Apr-08 154.32 -- -- 10-Apr-08 154.38 -- -- 09-Apr-08 154.34 -- -- 08-Apr-08 154.34 -- -- 07-Apr-08 154.28 -- -- 04-Apr-08 154.23 -- -- 03-Apr-08 154.27 -- -- 02-Apr-08 154.23 -- -- 01-Apr-08 154.25 -- -- 31-Mar-08 154.19 0.08 0.05 28-Mar-08 154.11 -- -- 27-Mar-08 154.15 -- -- 26-Mar-08 154.22 -- -- 25-Mar-08 154.22 -- -- 20-Mar-08 154.17 -- -- 19-Mar-08 154.12 -- -- 18-Mar-08 154.14 -- -- 17-Mar-08 154.14 -- -- 14-Mar-08 154.06 -- -- 13-Mar-08 154.21 -- -- 12-Mar-08 154.29 -- -- 11-Mar-08 154.3 -- -- 10-Mar-08 154.34 -- -- 07-Mar-08 154.29 -- -- 06-Mar-08 154.57 -- -- 05-Mar-08 154.62 -- -- 04-Mar-08 154.69 -- -- 03-Mar-08 154.66 -- -- 29-Feb-08 154.8 -0.08 -0.05 28-Feb-08 154.88 -- -- 27-Feb-08 154.89 -- -- 26-Feb-08 154.84 -- -- 25-Feb-08 154.77 -- -- 22-Feb-08 154.79 -- -- 21-Feb-08 154.79 -- -- 20-Feb-08 154.82 -- -- 19-Feb-08 154.84 -- -- 18-Feb-08 154.83 -- -- 15-Feb-08 154.84 -- -- 14-Feb-08 154.88 -- -- 13-Feb-08 154.91 -- -- 12-Feb-08 154.95 -- -- 11-Feb-08 154.98 -- -- 08-Feb-08 154.92 -- -- 07-Feb-08 154.93 -- -- 06-Feb-08 155.02 -- -- 05-Feb-08 154.96 -- -- 04-Feb-08 154.97 -- -- 01-Feb-08 154.96 -- -- 31-Jan-08 155.15 0.03 0.02 30-Jan-08 155.12 -- -- 29-Jan-08 155.1 -- -- 28-Jan-08 155.07 -- -- 25-Jan-08 155.02 -- -- 24-Jan-08 154.99 -- -- 23-Jan-08 154.98 -- -- 22-Jan-08 154.89 -- -- 21-Jan-08 154.84 -- -- 18-Jan-08 154.81 -- -- 17-Jan-08 154.82 -- -- 16-Jan-08 154.87 -- -- 15-Jan-08 154.87 -- -- 14-Jan-08 154.86 -- -- 11-Jan-08 154.75 -- -- 10-Jan-08 154.71 -- -- 09-Jan-08 154.71 -- -- 08-Jan-08 154.74 -- -- 07-Jan-08 154.67 -- -- 04-Jan-08 154.65 -- -- 03-Jan-08 154.71 -- -- 02-Jan-08 154.7 -- -- 31-Dec-07 154.66 -- -- 28-Dec-07 154.6 -- -- 27-Dec-07 154.52 -- -- 21-Dec-07 154.36 -- -- 20-Dec-07 154.36 -- -- 19-Dec-07 154.36 -- -- 18-Dec-07 154.46 -- -- 17-Dec-07 154.41 -- -- 14-Dec-07 154.34 -- -- 13-Dec-07 154.34 -- -- 12-Dec-07 154.23 -- -- 11-Dec-07 154.25 -- -- 10-Dec-07 154.26 -- -- 07-Dec-07 154.23 -- -- 06-Dec-07 154.19 -- -- 05-Dec-07 154.22 -- -- 04-Dec-07 154.22 -- -- 03-Dec-07 154.27 -- -- 30-Nov-07 154.12 -0.03 -0.02 29-Nov-07 154.15 -- -- 28-Nov-07 153.99 -- -- 27-Nov-07 154.17 -- -- 26-Nov-07 154.21 -- -- 23-Nov-07 154.18 -- -- 22-Nov-07 154.16 -- -- 21-Nov-07 154.12 -- -- 20-Nov-07 154.16 -- -- 19-Nov-07 154.25 -- -- 16-Nov-07 154.21 -- -- 15-Nov-07 154.2 -- -- 14-Nov-07 154.21 -- -- 13-Nov-07 154.2 -- -- 12-Nov-07 154.18 -- -- 09-Nov-07 154.2 -- -- 08-Nov-07 154.19 -- -- 07-Nov-07 154.22 -- -- 06-Nov-07 154.21 -- -- 05-Nov-07 154.22 -- -- 02-Nov-07 154.2 -- -- 31-Oct-07 154.19 0.01 0.01 30-Oct-07 154.18 -- -- 29-Oct-07 154.17 -- -- 26-Oct-07 154.13 -- -- 25-Oct-07 154.12 -- -- 24-Oct-07 154.07 -- -- 23-Oct-07 154.02 -- -- 22-Oct-07 154.03 -- -- 19-Oct-07 153.95 -- -- 18-Oct-07 153.91 -- -- 17-Oct-07 153.9 -- -- 16-Oct-07 153.86 -- -- 15-Oct-07 153.85 -- -- 12-Oct-07 153.8 -- -- 11-Oct-07 153.71 -- -- 10-Oct-07 153.7 -- -- 09-Oct-07 153.7 -- -- 08-Oct-07 153.68 -- -- 05-Oct-07 153.63 -- -- 04-Oct-07 153.6 -- -- 03-Oct-07 153.59 -- -- 02-Oct-07 153.58 -- -- 01-Oct-07 153.56 -- -- 28-Sep-07 153.53 0.01 0.01 27-Sep-07 153.52 -- -- 26-Sep-07 153.49 -- -- 25-Sep-07 153.44 -- -- 24-Sep-07 153.41 -- -- 21-Sep-07 153.35 -- -- 20-Sep-07 153.32 -- -- 19-Sep-07 153.23 -- -- 18-Sep-07 153.07 -- -- 17-Sep-07 153.05 -- -- 14-Sep-07 152.98 -- -- 13-Sep-07 152.96 -- -- 12-Sep-07 152.97 -- -- 11-Sep-07 152.95 -- -- 10-Sep-07 152.95 -- -- 07-Sep-07 152.85 -- -- 06-Sep-07 152.85 -- -- 05-Sep-07 152.83 -- -- 04-Sep-07 152.85 -- -- 03-Sep-07 152.83 -- -- 31-Aug-07 152.79 -0.01 -0.01 30-Aug-07 152.8 -- -- 29-Aug-07 152.8 -- -- 28-Aug-07 152.75 -- -- 27-Aug-07 152.74 -- -- 24-Aug-07 152.7 -- -- 23-Aug-07 152.71 -- -- 22-Aug-07 152.74 -- -- 21-Aug-07 152.77 -- -- 20-Aug-07 152.77 -- -- 17-Aug-07 152.72 -- -- 16-Aug-07 152.7 -- -- 14-Aug-07 152.74 -- -- 13-Aug-07 152.71 -- -- 10-Aug-07 152.68 -- -- 09-Aug-07 152.63 -- -- 08-Aug-07 152.58 -- -- 07-Aug-07 152.59 -- -- 06-Aug-07 152.6 -- -- 03-Aug-07 152.55 -- -- 02-Aug-07 152.53 -- -- 01-Aug-07 152.5 -- -- 31-Jul-07 152.51 0.02 0.01 30-Jul-07 152.49 -- -- 27-Jul-07 152.42 -- -- 26-Jul-07 152.46 -- -- 25-Jul-07 152.43 -- -- 24-Jul-07 152.41 -- -- 23-Jul-07 152.4 -- -- 20-Jul-07 152.35 -- -- 19-Jul-07 152.31 -- -- 18-Jul-07 152.33 -- -- 17-Jul-07 152.27 -- -- 16-Jul-07 152.3 -- -- 13-Jul-07 152.25 -- -- 12-Jul-07 152.22 -- -- 11-Jul-07 152.21 -- -- 10-Jul-07 152.19 -- -- 09-Jul-07 152.18 -- -- 06-Jul-07 152.13 -- -- 05-Jul-07 152.1 -- -- 04-Jul-07 152.08 -- -- 03-Jul-07 152.07 -- -- 02-Jul-07 152.06 -- -- 29-Jun-07 151.98 0 0 28-Jun-07 151.98 -- -- 27-Jun-07 151.95 -- -- 26-Jun-07 151.94 -- -- 25-Jun-07 151.89 -- -- 22-Jun-07 151.84 -- -- 21-Jun-07 151.88 -- -- 20-Jun-07 151.83 -- -- 19-Jun-07 151.73 -- -- 18-Jun-07 151.67 -- -- 15-Jun-07 151.63 -- -- 14-Jun-07 151.6 -- -- 13-Jun-07 151.59 -- -- 12-Jun-07 151.56 -- -- 11-Jun-07 151.56 -- -- 08-Jun-07 151.51 -- -- 07-Jun-07 151.49 -- -- 06-Jun-07 151.47 -- -- 05-Jun-07 151.48 -- -- 04-Jun-07 151.45 -- -- 01-Jun-07 151.4 -- -- 31-May-07 151.39 0.01 0.01 30-May-07 151.38 -- -- 29-May-07 151.37 -- -- 25-May-07 151.29 -- -- 24-May-07 151.27 -- -- 23-May-07 151.26 -- -- 22-May-07 151.24 -- -- 21-May-07 151.22 -- -- 18-May-07 151.17 -- -- 16-May-07 151.13 -- -- 15-May-07 151.09 -- -- 14-May-07 151.06 -- -- 11-May-07 150.95 -- -- 10-May-07 150.91 -- -- 09-May-07 150.87 -- -- 08-May-07 150.85 -- -- 07-May-07 150.81 -- -- 04-May-07 150.77 -- -- 03-May-07 150.75 -- -- 02-May-07 150.74 -- -- 30-Apr-07 150.69 0.05 0.03 27-Apr-07 150.64 -- -- 26-Apr-07 150.63 -- -- 25-Apr-07 150.62 -- -- 24-Apr-07 150.56 -- -- 23-Apr-07 150.52 -- -- 20-Apr-07 150.46 -- -- 19-Apr-07 150.45 -- -- 18-Apr-07 150.42 -- -- 17-Apr-07 150.45 -- -- 16-Apr-07 150.44 -- -- 13-Apr-07 150.38 -- -- 12-Apr-07 150.37 -- -- 11-Apr-07 150.36 -- -- 10-Apr-07 150.34 -- -- 05-Apr-07 150.27 -- -- 04-Apr-07 150.24 -- -- 03-Apr-07 150.23 -- -- 02-Apr-07 150.22 -- -- 30-Mar-07 150.17 0.01 0.01 29-Mar-07 150.16 -- -- 28-Mar-07 150.15 -- -- 27-Mar-07 150.12 -- -- 26-Mar-07 150.09 -- -- 23-Mar-07 150.05 -- -- 22-Mar-07 150.03 -- -- 21-Mar-07 150 -- -- 20-Mar-07 149.99 -- -- 19-Mar-07 149.96 -- -- 16-Mar-07 149.91 -- -- 15-Mar-07 149.91 -- -- 14-Mar-07 149.9 -- -- 13-Mar-07 149.88 -- -- 12-Mar-07 149.85 -- -- 09-Mar-07 149.83 -- -- 08-Mar-07 149.82 -- -- 07-Mar-07 149.8 -- -- 06-Mar-07 149.79 -- -- 05-Mar-07 149.77 -- -- 02-Mar-07 149.7 -- -- 01-Mar-07 149.68 -- -- 28-Feb-07 149.65 -0.02 -0.01 27-Feb-07 149.67 -- -- 26-Feb-07 149.63 -- -- 23-Feb-07 149.63 -- -- 22-Feb-07 149.63 -- -- 21-Feb-07 149.58 -- -- 20-Feb-07 149.55 -- -- 19-Feb-07 149.48 -- -- 16-Feb-07 149.47 -- -- 15-Feb-07 149.44 -- -- 14-Feb-07 149.42 -- -- 13-Feb-07 149.39 -- -- 12-Feb-07 149.37 -- -- 09-Feb-07 149.33 -- -- 08-Feb-07 149.31 -- -- 07-Feb-07 149.29 -- -- 06-Feb-07 149.27 -- -- 05-Feb-07 149.24 -- -- 02-Feb-07 149.18 -- -- 01-Feb-07 149.16 -- -- 31-Jan-07 149.13 0.01 0.01 30-Jan-07 149.12 -- -- 29-Jan-07 149.1 -- -- 26-Jan-07 149.07 -- -- 25-Jan-07 149.05 -- -- 24-Jan-07 149.03 -- -- 23-Jan-07 149.02 -- -- 22-Jan-07 148.94 -- -- 19-Jan-07 148.91 -- -- 18-Jan-07 148.89 -- -- 17-Jan-07 148.9 -- -- 16-Jan-07 148.9 -- -- 15-Jan-07 148.87 -- -- 12-Jan-07 148.83 -- -- 11-Jan-07 148.82 -- -- 10-Jan-07 148.86 -- -- 09-Jan-07 148.79 -- -- 08-Jan-07 148.77 -- -- 05-Jan-07 148.74 -- -- 04-Jan-07 148.71 -- -- 03-Jan-07 148.68 -- -- 02-Jan-07 148.65 -- -- 29-Dec-06 148.62 -- -- 28-Dec-06 148.61 -- -- 27-Dec-06 148.61 -- -- 22-Dec-06 148.53 -- -- 21-Dec-06 148.51 -- -- 20-Dec-06 148.51 -- -- 19-Dec-06 148.48 -- -- 18-Dec-06 148.46 -- -- 15-Dec-06 148.43 -- -- 14-Dec-06 148.42 -- -- 13-Dec-06 148.41 -- -- 12-Dec-06 148.41 -- -- 11-Dec-06 148.37 -- -- 08-Dec-06 148.34 -- -- 07-Dec-06 148.32 -- -- 06-Dec-06 148.31 -- -- 05-Dec-06 148.29 -- -- 04-Dec-06 148.25 -- -- 01-Dec-06 148.19 -- -- 30-Nov-06 148.16 0.03 0.02 29-Nov-06 148.13 -- -- 28-Nov-06 148.11 -- -- 27-Nov-06 148.05 -- -- 24-Nov-06 148.04 -- -- 23-Nov-06 147.99 -- -- 22-Nov-06 147.97 -- -- 21-Nov-06 147.99 -- -- 20-Nov-06 147.94 -- -- 17-Nov-06 147.88 -- -- 16-Nov-06 147.86 -- -- 15-Nov-06 147.86 -- -- 14-Nov-06 147.81 -- -- 13-Nov-06 147.81 -- -- 10-Nov-06 147.78 -- -- 09-Nov-06 147.73 -- -- 08-Nov-06 147.72 -- -- 07-Nov-06 147.69 -- -- 06-Nov-06 147.64 -- -- 03-Nov-06 147.68 -- -- 02-Nov-06 147.66 -- -- 31-Oct-06 147.6 0.04 0.03 30-Oct-06 147.56 -- -- 27-Oct-06 147.51 -- -- 26-Oct-06 147.49 -- -- 25-Oct-06 147.46 -- -- 24-Oct-06 147.45 -- -- 23-Oct-06 147.43 -- -- 20-Oct-06 147.36 -- -- 19-Oct-06 147.34 -- -- 18-Oct-06 147.33 -- -- 17-Oct-06 147.3 -- -- 16-Oct-06 147.27 -- -- 13-Oct-06 147.25 -- -- 12-Oct-06 147.22 -- -- 11-Oct-06 147.23 -- -- 10-Oct-06 147.22 -- -- 09-Oct-06 147.19 -- -- 06-Oct-06 147.16 -- -- 05-Oct-06 147.15 -- -- 04-Oct-06 147.11 -- -- 03-Oct-06 147.16 -- -- 02-Oct-06 147.11 -- -- 29-Sep-06 147.07 -0.01 -0.01 28-Sep-06 147.08 -- -- 27-Sep-06 147.05 -- -- 26-Sep-06 147.03 -- -- 25-Sep-06 146.99 -- -- 22-Sep-06 146.94 -- -- 21-Sep-06 146.9 -- -- 20-Sep-06 146.9 -- -- 19-Sep-06 146.87 -- -- 18-Sep-06 146.85 -- -- 15-Sep-06 146.78 -- -- 14-Sep-06 146.78 -- -- 13-Sep-06 146.74 -- -- 12-Sep-06 146.72 -- -- 11-Sep-06 146.71 -- -- 08-Sep-06 146.66 -- -- 07-Sep-06 146.64 -- -- 06-Sep-06 146.64 -- -- 05-Sep-06 146.62 -- -- 04-Sep-06 146.59 -- -- 01-Sep-06 146.53 -- -- 31-Aug-06 146.5 0.03 0.02 30-Aug-06 146.47 -- -- 29-Aug-06 146.45 -- -- 28-Aug-06 146.46 -- -- 25-Aug-06 146.39 -- -- 24-Aug-06 146.36 -- -- 23-Aug-06 146.35 -- -- 22-Aug-06 146.32 -- -- 21-Aug-06 146.3 -- -- 18-Aug-06 146.24 -- -- 17-Aug-06 146.22 -- -- 16-Aug-06 146.2 -- -- 14-Aug-06 146.15 -- -- 11-Aug-06 146.12 -- -- 10-Aug-06 146.1 -- -- 09-Aug-06 146.08 -- -- 08-Aug-06 146.05 -- -- 07-Aug-06 146.03 -- -- 04-Aug-06 145.95 -- -- 03-Aug-06 145.94 -- -- 02-Aug-06 145.92 -- -- 01-Aug-06 145.89 -- -- 31-Jul-06 145.87 0.1 0.07 28-Jul-06 145.77 -- -- 27-Jul-06 145.76 -- -- 26-Jul-06 145.72 -- -- 25-Jul-06 145.71 -- -- 24-Jul-06 145.69 -- -- 21-Jul-06 145.64 -- -- 20-Jul-06 145.61 -- -- 19-Jul-06 145.57 -- -- 18-Jul-06 145.57 -- -- 17-Jul-06 145.56 -- -- 14-Jul-06 145.49 -- -- 13-Jul-06 145.46 -- -- 12-Jul-06 145.45 -- -- 11-Jul-06 145.44 -- -- 10-Jul-06 145.41 -- -- 07-Jul-06 145.34 -- -- 06-Jul-06 145.32 -- -- 05-Jul-06 145.31 -- -- 04-Jul-06 145.3 -- -- 03-Jul-06 145.29 -- -- 30-Jun-06 145.22 0.05 0.03 29-Jun-06 145.17 -- -- 28-Jun-06 145.16 -- -- 27-Jun-06 145.14 -- -- 26-Jun-06 145.12 -- -- 22-Jun-06 145.07 -- -- 21-Jun-06 145.06 -- -- 20-Jun-06 145.06 -- -- 19-Jun-06 145.03 -- -- 16-Jun-06 144.99 -- -- 15-Jun-06 144.99 -- -- 14-Jun-06 144.99 -- -- 13-Jun-06 144.98 -- -- 12-Jun-06 144.96 -- -- 09-Jun-06 144.92 -- -- 08-Jun-06 144.94 -- -- 07-Jun-06 144.91 -- -- 06-Jun-06 144.9 -- -- 02-Jun-06 144.8 -- -- 01-Jun-06 144.78 -- -- 31-May-06 144.78 0.02 0.01 30-May-06 144.76 -- -- 29-May-06 144.75 -- -- 26-May-06 144.7 -- -- 24-May-06 144.69 -- -- 23-May-06 144.7 -- -- 22-May-06 144.33 -- -- 19-May-06 144.62 -- -- 18-May-06 144.6 -- -- 17-May-06 144.59 -- -- 16-May-06 144.55 -- -- 15-May-06 144.55 -- -- 12-May-06 144.48 -- -- 11-May-06 144.46 -- -- 10-May-06 144.46 -- -- 09-May-06 144.43 -- -- 08-May-06 144.45 -- -- 05-May-06 144.37 -- -- 04-May-06 144.37 -- -- 03-May-06 144.35 -- -- 02-May-06 144.33 -- -- 28-Apr-06 144.29 0.05 0.03 27-Apr-06 144.24 -- -- 26-Apr-06 144.23 -- -- 25-Apr-06 144.24 -- -- 24-Apr-06 144.25 -- -- 21-Apr-06 144.21 -- -- 20-Apr-06 144.2 -- -- 19-Apr-06 144.18 -- -- 18-Apr-06 144.13 -- -- 13-Apr-06 144.05 -- -- 12-Apr-06 144.05 -- -- 11-Apr-06 144.02 -- -- 10-Apr-06 144.03 -- -- 07-Apr-06 143.98 -- -- 06-Apr-06 143.94 -- -- 05-Apr-06 143.93 -- -- 04-Apr-06 143.91 -- -- 03-Apr-06 143.93 -- -- 31-Mar-06 143.85 -- -- 30-Mar-06 143.86 -- -- 29-Mar-06 143.85 -- -- 28-Mar-06 143.84 -- -- 27-Mar-06 143.82 -- -- 24-Mar-06 143.77 -- -- 23-Mar-06 143.75 -- -- 22-Mar-06 143.75 -- -- 21-Mar-06 143.75 -- -- 20-Mar-06 143.74 -- -- 17-Mar-06 143.68 -- -- 16-Mar-06 143.68 -- -- 15-Mar-06 143.64 -- -- 14-Mar-06 143.56 -- -- 13-Mar-06 143.61 -- -- 10-Mar-06 143.58 -- -- 09-Mar-06 143.57 -- -- 08-Mar-06 143.56 -- -- 07-Mar-06 143.53 -- -- 06-Mar-06 143.52 -- -- 03-Mar-06 143.48 -- -- 02-Mar-06 143.47 -- -- 01-Mar-06 143.45 -- -- 28-Feb-06 143.44 -- -- 27-Feb-06 143.42 -- -- 24-Feb-06 143.39 -- -- 23-Feb-06 143.38 -- -- 22-Feb-06 143.37 -- -- 21-Feb-06 143.36 -- -- 20-Feb-06 143.34 -- -- 17-Feb-06 143.31 -- -- 16-Feb-06 143.29 -- -- 15-Feb-06 143.28 -- -- 14-Feb-06 143.25 -- -- 13-Feb-06 143.23 -- -- 10-Feb-06 143.23 -- -- 09-Feb-06 143.22 -- -- 08-Feb-06 143.21 -- -- 07-Feb-06 143.19 -- -- 06-Feb-06 143.19 -- -- 03-Feb-06 143.14 -- -- 02-Feb-06 143.13 -- -- 01-Feb-06 143.12 -- -- 31-Jan-06 143.1 -- -- 30-Jan-06 143.1 -- -- 27-Jan-06 143.06 -- -- 26-Jan-06 143.05 -- -- 25-Jan-06 143.05 -- -- 24-Jan-06 143.03 -- -- 23-Jan-06 143 -- -- 20-Jan-06 142.96 -- -- 19-Jan-06 142.92 -- -- 18-Jan-06 142.93 -- -- 17-Jan-06 142.91 -- -- 16-Jan-06 142.9 -- -- 13-Jan-06 142.86 -- -- 12-Jan-06 142.84 -- -- 11-Jan-06 142.82 -- -- 10-Jan-06 142.85 -- -- 09-Jan-06 142.84 -- -- 06-Jan-06 142.79 -- -- 05-Jan-06 142.78 -- -- 04-Jan-06 142.76 -- -- 03-Jan-06 142.75 -- -- 02-Jan-06 142.71 -- -- 30-Dec-05 142.67 -- -- 29-Dec-05 142.64 -- -- 28-Dec-05 142.65 -- -- 27-Dec-05 142.63 -- -- 23-Dec-05 142.57 -- -- 22-Dec-05 142.55 -- -- 21-Dec-05 142.53 -- -- 20-Dec-05 142.52 -- -- 19-Dec-05 142.48 -- -- 16-Dec-05 142.46 -- -- 15-Dec-05 142.45 -- -- 14-Dec-05 142.42 -- -- 13-Dec-05 142.4 -- -- 12-Dec-05 142.39 -- -- 09-Dec-05 142.37 -- -- 08-Dec-05 142.35 -- -- 07-Dec-05 142.32 -- -- 06-Dec-05 142.32 -- -- 05-Dec-05 142.29 -- -- 02-Dec-05 142.26 -- -- 01-Dec-05 142.25 -- -- 30-Nov-05 142.24 -- -- 29-Nov-05 142.24 -- -- 28-Nov-05 142.22 -- -- 25-Nov-05 142.19 -- -- 24-Nov-05 142.18 -- -- 23-Nov-05 142.18 -- -- 22-Nov-05 142.15 -- -- 21-Nov-05 142.11 -- -- 18-Nov-05 142.1 -- -- 17-Nov-05 142.08 -- -- 16-Nov-05 142.06 -- -- 15-Nov-05 142.04 -- -- 14-Nov-05 142.02 -- -- 11-Nov-05 142 -- -- 10-Nov-05 141.98 -- -- 09-Nov-05 141.97 -- -- 08-Nov-05 141.95 -- -- 07-Nov-05 141.95 -- -- 04-Nov-05 141.93 -- -- 03-Nov-05 141.93 -- -- 02-Nov-05 141.92 -- -- 31-Oct-05 141.89 -- -- 28-Oct-05 141.87 -- -- 27-Oct-05 141.86 -- -- 26-Oct-05 141.86 -- -- 25-Oct-05 141.83 -- -- 24-Oct-05 141.81 -- -- 21-Oct-05 141.78 -- -- 20-Oct-05 141.77 -- -- 19-Oct-05 141.75 -- -- 18-Oct-05 141.74 -- -- 17-Oct-05 141.71 -- -- 14-Oct-05 141.69 -- -- 13-Oct-05 141.68 -- -- 12-Oct-05 141.66 -- -- 11-Oct-05 141.67 -- -- 10-Oct-05 141.65 -- -- 07-Oct-05 141.64 -- -- 06-Oct-05 141.63 -- -- 05-Oct-05 141.58 -- -- 04-Oct-05 141.6 -- -- 03-Oct-05 141.58 -- -- 30-Sep-05 141.56 -- -- 29-Sep-05 141.56 -- -- 28-Sep-05 141.55 -- -- 27-Sep-05 141.55 -- -- 26-Sep-05 141.51 -- -- 23-Sep-05 141.49 -- -- 22-Sep-05 141.48 -- -- 21-Sep-05 141.46 -- -- 20-Sep-05 141.46 -- -- 19-Sep-05 141.44 -- -- 16-Sep-05 141.46 -- -- 15-Sep-05 141.42 -- -- 14-Sep-05 141.41 -- -- 13-Sep-05 141.4 -- -- 12-Sep-05 141.37 -- -- 09-Sep-05 141.36 -- -- 08-Sep-05 141.35 -- -- 07-Sep-05 141.35 -- -- 06-Sep-05 141.35 -- -- 05-Sep-05 141.34 -- -- 02-Sep-05 141.3 -- -- 01-Sep-05 141.27 -- -- 31-Aug-05 141.24 -- -- 30-Aug-05 141.21 -- -- 29-Aug-05 141.19 -- -- 26-Aug-05 141.17 -- -- 25-Aug-05 141.16 -- -- 24-Aug-05 141.16 -- -- 23-Aug-05 141.15 -- -- 22-Aug-05 141.11 -- -- 19-Aug-05 141.09 -- -- 18-Aug-05 141.09 -- -- 17-Aug-05 141.07 -- -- 16-Aug-05 141.06 -- -- 12-Aug-05 141.11 -- -- 11-Aug-05 141.09 -- -- 10-Aug-05 141.08 -- -- 09-Aug-05 141.08 -- -- 08-Aug-05 141.06 -- -- 05-Aug-05 141.04 -- -- 04-Aug-05 141.03 -- -- 03-Aug-05 141.03 -- -- 02-Aug-05 141.02 -- -- 01-Aug-05 141 -- -- 29-Jul-05 140.99 -- -- 28-Jul-05 140.97 -- -- 27-Jul-05 140.97 -- -- 26-Jul-05 140.96 -- -- 25-Jul-05 140.95 -- -- 22-Jul-05 140.92 -- -- 21-Jul-05 140.91 -- -- 20-Jul-05 140.9 -- -- 19-Jul-05 140.9 -- -- 18-Jul-05 140.89 -- -- 15-Jul-05 140.86 -- -- 14-Jul-05 140.85 -- -- 13-Jul-05 140.84 -- -- 12-Jul-05 140.85 -- -- 11-Jul-05 140.83 -- -- 08-Jul-05 140.81 -- -- 07-Jul-05 140.81 -- -- 06-Jul-05 140.79 -- -- 05-Jul-05 140.79 -- -- 04-Jul-05 140.76 -- -- 01-Jul-05 140.75 -- -- BGF US Dollar Reserve Fund Fund Inception 01-Jul-2002 Month End Date Monthly Total (NAV) Return 31-Jul-02 0.152564 31-Aug-02 0 30-Sep-02 0.101554 31-Oct-02 -0.05073 30-Nov-02 0.152254 31-Dec-02 -0.311273 31-Jan-03 0 28-Feb-03 0.036299 31-Mar-03 0.079846 30-Apr-03 0.058031 31-May-03 0.159478 30-Jun-03 0.065136 31-Jul-03 -0.036156 31-Aug-03 -0.03618 30-Sep-03 0.180948 31-Oct-03 -0.036126 30-Nov-03 0.028908 31-Dec-03 0.072265 31-Jan-04 0.050545 29-Feb-04 0.043297 31-Mar-04 0.043273 30-Apr-04 -0.021631 31-May-04 0.007212 30-Jun-04 -0.007206 31-Jul-04 0.064909 31-Aug-04 0.108099 30-Sep-04 0.028801 31-Oct-04 0.086367 30-Nov-04 0.071919 31-Dec-04 0.107789 31-Jan-05 0.100493 28-Feb-05 0.107575 31-Mar-05 0.214887 30-Apr-05 0.214446 31-May-05 0.199711 30-Jun-05 0.177956 31-Jul-05 0.184762 31-Aug-05 0.177312 30-Sep-05 0.226557 31-Oct-05 0.233114 30-Nov-05 0.24668 31-Dec-05 0.302303 31-Jan-06 0.301397 28-Feb-06 0.237596 31-Mar-06 0.28584 30-Apr-06 0.305867 31-May-06 0.339603 30-Jun-06 0.303912 31-Jul-06 0.447595 31-Aug-06 0.431895 30-Sep-06 0.389087 31-Oct-06 0.36037 30-Nov-06 0.379407 31-Dec-06 0.310469 31-Jan-07 0.343168 28-Feb-07 0.348687 31-Mar-07 0.347483 30-Apr-07 0.346279 31-May-07 0.464523 30-Jun-07 0.389719 31-Jul-07 0.348735 31-Aug-07 0.183594 30-Sep-07 0.484324 31-Oct-07 0.429881 30-Nov-07 -0.045401 31-Dec-07 0.35038 31-Jan-08 0.316823 29-Feb-08 -0.22558 31-Mar-08 -0.394058 30-Apr-08 0.376165 31-May-08 0.458741 30-Jun-08 0.237978 31-Jul-08 0.006413 31-Aug-08 -0.404215 30-Sep-08 -0.734395 31-Oct-08 -2.206498 30-Nov-08 -1.692218 31-Dec-08 0.459027 31-Jan-09 0.70554 28-Feb-09 -0.066715 31-Mar-09 0.106823 30-Apr-09 0.173426 31-May-09 0 30-Jun-09 0.013316 31-Jul-09 0.013304 31-Aug-09 -0.006652 30-Sep-09 0 31-Oct-09 -0.013316 30-Nov-09 -0.013316 31-Dec-09 -0.006658 31-Jan-10 0 28-Feb-10 0 31-Mar-10 -0.006658 30-Apr-10 -0.006664 31-May-10 -0.01331 30-Jun-10 0 31-Jul-10 0.006652 31-Aug-10 0 30-Sep-10 0 31-Oct-10 0 30-Nov-10 0.006652 31-Dec-10 0.006664 31-Jan-11 0 28-Feb-11 0 31-Mar-11 0 30-Apr-11 0 31-May-11 0 30-Jun-11 -0.006664 31-Jul-11 -0.006658 31-Aug-11 -0.006658 30-Sep-11 0.006661 31-Oct-11 0 30-Nov-11 0 31-Dec-11 0 31-Jan-12 0 29-Feb-12 -0.00666 31-Mar-12 0.006661 30-Apr-12 -0.00666 31-May-12 0 30-Jun-12 -0.006661 31-Jul-12 0.006661 31-Aug-12 -0.019983 30-Sep-12 0 31-Oct-12 -0.019987 30-Nov-12 0.006664 31-Dec-12 0.006663 31-Jan-13 0 28-Feb-13 -0.013325 31-Mar-13 -0.006664 30-Apr-13 0.006664 31-May-13 0 30-Jun-13 0.026654 31-Jul-13 -0.019985 31-Aug-13 0 30-Sep-13 0 31-Oct-13 -0.006663 30-Nov-13 -0.019991 31-Dec-13 0.039989 31-Jan-14 0.006662 28-Feb-14 0 31-Mar-14 0 30-Apr-14 0 31-May-14 0 30-Jun-14 0 31-Jul-14 0 31-Aug-14 0 30-Sep-14 0 31-Oct-14 0.013324 30-Nov-14 0 31-Dec-14 -0.006661 31-Jan-15 0.006661 28-Feb-15 0 31-Mar-15 0 30-Apr-15 0 31-May-15 0 30-Jun-15 0 31-Jul-15 0 31-Aug-15 0 30-Sep-15 0.006661 31-Oct-15 0 30-Nov-15 -0.00666 31-Dec-15 -0.006661 31-Jan-16 0.006661 29-Feb-16 0 31-Mar-16 0.026644 30-Apr-16 0.006659 31-May-16 0.006659 30-Jun-16 0.013316 31-Jul-16 0 31-Aug-16 0.026629 30-Sep-16 0.019967 31-Oct-16 0.033271 30-Nov-16 0.03326 31-Dec-16 0.033249 31-Jan-17 0.033238 28-Feb-17 0.039872 31-Mar-17 0.046499 30-Apr-17 0.053117 31-May-17 0.072998 30-Jun-17 0.039788 31-Jul-17 0.092801 31-Aug-17 0.072848 30-Sep-17 0.059559 31-Oct-17 0.066138 30-Nov-17 0.072703 31-Dec-17 0.066046 31-Jan-18 0.099003 28-Feb-18 0.085718 31-Mar-18 0.079057 30-Apr-18 0.13824 31-May-18 0.151196 30-Jun-18 0.131277 31-Jul-18 0.15077 31-Aug-18 0.157089 30-Sep-18 0.124167 31-Oct-18 0.156648 30-Nov-18 0.149886 31-Dec-18 0.169183 31-Jan-19 0.201377 28-Feb-19 0.194489 31-Mar-19 0.16176 30-Apr-19 0.193798 31-May-19 0.178401 30-Jun-19 0.178341 31-Jul-19 0.191772 31-Aug-19 0.160434 30-Sep-19 0.138154 31-Oct-19 0.158805 30-Nov-19 0.102128 31-Dec-19 0.091247 31-Jan-20 0.135504 29-Feb-20 0.109618 31-Mar-20 -0.010232 30-Apr-20 0.148787 31-May-20 0.027099 30-Jun-20 -0.010786 31-Jul-20 -0.011041 31-Aug-20 -0.004188 30-Sep-20 -0.006981 31-Oct-20 -0.009583 30-Nov-20 -0.008315 31-Dec-20 -0.00438 31-Jan-21 0.004825 28-Feb-21 -0.001397 31-Mar-21 -0.004761 30-Apr-21 -0.003618 31-May-21 -0.000444 30-Jun-21 -0.000508 31-Jul-21 -0.00127 31-Aug-21 -0.000317 30-Sep-21 -0.001778 31-Oct-21 -0.005396 30-Nov-21 -0.007555 31-Dec-21 -0.001778 31-Jan-22 -0.007873 28-Feb-22 -0.010287 31-Mar-22 -0.027181 30-Apr-22 0.011117 31-May-22 0.02401 30-Jun-22 0.043563 31-Jul-22 0.090134 31-Aug-22 0.205346 30-Sep-22 0.176825 31-Oct-22 0.183905 30-Nov-22 0.301048 31-Dec-22 0.353836 31-Jan-23 0.37627 28-Feb-23 0.337535 31-Mar-23 0.348654 30-Apr-23 0.340934 31-May-23 0.410634 30-Jun-23 0.384161 31-Jul-23 0.374784 31-Aug-23 0.4422 30-Sep-23 0.403292 31-Oct-23 0.43243 30-Nov-23 0.438526 31-Dec-23 0.422026 31-Jan-24 0.447508 29-Feb-24 0.372977