BGF United Kingdom Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies incorporated or listed in the United Kingdom.
Net Assets of Fund
GBP 199,411,276
Inception Date
01-Jul-02
Fund Launch Date
31-Dec-85
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Equity
Constraint Benchmark 1
FTSE All-Share TR Index (GBP)
SFDR Classification
Article 8
Initial Charge
0.00%
Ongoing Charges Figures
3.05%
ISIN
LU0147381262
Annual Management Fee
2.75%
Performance Fee
0.00%
Minimum Initial Investment
GBP 5,000.00
Minimum Subsequent Investment
GBP 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
UK Large-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLNIKCA
SEDOL
7509061
29-Feb-2024
BGF United Kingdom Fund
Inception Date
01-Jul-02
Fund Holdings as of
-
Total Net Assets
GBP 2,592,806.66
Number of Securities
37.00
Shares Outstanding
26,689.65
Name
Weight (%)
ASTRAZENECA PLC
8.7421
RELX PLC
7.3372
SHELL PLC
6.5632
RIO TINTO PLC
5.8627
COMPASS GROUP PLC
5.7514
3I GROUP PLC
4.6574
NEXT PLC
4.4895
LONDON STOCK EXCHANGE GROUP PLC
4.3065
PEARSON PLC
3.3693
STANDARD CHARTERED PLC
3.124
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-24
97.15
0.21
0.21662884258304105
26-Mar-24
96.94
-0.08
-0.08245722531436817
25-Mar-24
97.02
-0.35
-0.35945363048166784
22-Mar-24
97.37
0.31
0.31939006799917574
21-Mar-24
97.06
2.06
2.168421052631579
20-Mar-24
95
0.61
0.6462548998834622
19-Mar-24
94.39
-0.23
-0.24307757345170156
18-Mar-24
94.62
-0.11
-0.11611949751926529
15-Mar-24
94.73
-0.29
-0.3051989054935803
14-Mar-24
95.02
-0.02
-0.021043771043771045
13-Mar-24
95.04
-0.17
-0.17855267303854638
12-Mar-24
95.21
1.29
1.3735093696763203
11-Mar-24
93.92
-0.13
-0.13822434875066453
08-Mar-24
94.05
-0.76
-0.8016032064128257
07-Mar-24
94.81
0.52
0.5514900837840704
06-Mar-24
94.29
0.35
0.37257824143070045
05-Mar-24
93.94
-0.09
-0.09571413378708922
04-Mar-24
94.03
0.03
0.031914893617021274
01-Mar-24
94
0.06
0.06387055567383436
29-Feb-24
93.94
0.63
0.6751687921980495
28-Feb-24
93.31
-0.98
-1.0393466963622866
27-Feb-24
94.29
-0.33
-0.34876347495244137
26-Feb-24
94.62
-0.1
-0.10557432432432433
23-Feb-24
94.72
0.48
0.5093378607809848
22-Feb-24
94.24
0.76
0.8130081300813008
21-Feb-24
93.48
-0.39
-0.41546820070310003
20-Feb-24
93.87
-0.6
-0.6351222610352493
19-Feb-24
94.47
0.4
0.42521526522802167
16-Feb-24
94.07
1.15
1.2376237623762376
15-Feb-24
92.92
0.48
0.5192557334487234
14-Feb-24
92.44
0.93
1.0162823735110917
13-Feb-24
91.51
-1.33
-1.4325721671693237
12-Feb-24
92.84
-0.04
-0.04306632213608958
09-Feb-24
92.88
-0.02
-0.021528525296017224
08-Feb-24
92.9
-0.43
-0.46073074038358514
07-Feb-24
93.33
0.03
0.03215434083601286
06-Feb-24
93.3
0.15
0.1610305958132045
05-Feb-24
93.15
-0.18
-0.19286403085824494
02-Feb-24
93.33
-0.36
-0.38424591738712777
01-Feb-24
93.69
-0.65
-0.6889972440110239
31-Jan-24
94.34
0.09
0.09549071618037135
30-Jan-24
94.25
0.6
0.6406833956219968
29-Jan-24
93.65
0.2
0.21401819154628143
26-Jan-24
93.45
1.02
1.103537812398572
25-Jan-24
92.43
0.24
0.26033192320208265
24-Jan-24
92.19
0.15
0.16297262059973924
23-Jan-24
92.04
0
0
22-Jan-24
92.04
0.26
0.28328611898017
19-Jan-24
91.78
0.18
0.1965065502183406
18-Jan-24
91.6
0.73
0.8033454385385715
17-Jan-24
90.87
-1.6
-1.7302909051584299
16-Jan-24
92.47
-0.27
-0.2911365106750054
15-Jan-24
92.74
-0.41
-0.440150295222759
12-Jan-24
93.15
0.3
0.32310177705977383
11-Jan-24
92.85
0.12
0.12940795858945325
10-Jan-24
92.73
0.08
0.08634646519158122
09-Jan-24
92.65
-0.11
-0.11858559724018973
08-Jan-24
92.76
0.18
0.19442644199611148
05-Jan-24
92.58
-0.35
-0.3766275691380609
04-Jan-24
92.93
0.3
0.3238691568606283
03-Jan-24
92.63
-0.76
-0.8137916265124746
02-Jan-24
93.39
-0.75
-0.7966857871255577
29-Dec-23
94.14
-0.06
-0.06369426751592357
28-Dec-23
94.2
0.21
0.2234280242578998
27-Dec-23
93.99
0.22
0.2346166151221073
22-Dec-23
93.77
0.19
0.20303483650352638
21-Dec-23
93.58
-0.04
-0.04272591326639607
20-Dec-23
93.62
0.79
0.8510179898739632
19-Dec-23
92.83
0.38
0.411032990805841
18-Dec-23
92.45
0.44
0.47820889033800673
15-Dec-23
92.01
-0.88
-0.9473570890300356
14-Dec-23
92.89
0.71
0.7702321544803645
13-Dec-23
92.18
0.18
0.1956521739130435
12-Dec-23
92
0.28
0.30527692978630616
11-Dec-23
91.72
-0.02
-0.021800741225201658
08-Dec-23
91.74
0.89
0.9796367638965328
07-Dec-23
90.85
-0.28
-0.3072533743004499
06-Dec-23
91.13
0.75
0.8298296083204248
05-Dec-23
90.38
-0.39
-0.429657375784951
04-Dec-23
90.77
-0.13
-0.14301430143014301
01-Dec-23
90.9
0.27
0.29791459781529295
30-Nov-23
90.63
0.47
0.5212954747116237
29-Nov-23
90.16
0.03
0.03328525463219793
28-Nov-23
90.13
-0.44
-0.48581207905487467
27-Nov-23
90.57
0.06
0.06629101756711965
24-Nov-23
90.51
-0.14
-0.15444015444015444
23-Nov-23
90.65
0.37
0.4098360655737705
22-Nov-23
90.28
0.11
0.1219917932793612
21-Nov-23
90.17
0.1
0.11102475852115022
20-Nov-23
90.07
0.08
0.0888987665296144
17-Nov-23
89.99
0.47
0.5250223413762288
16-Nov-23
89.52
-0.33
-0.3672787979966611
15-Nov-23
89.85
0.41
0.45840787119856885
14-Nov-23
89.44
0.69
0.7774647887323943
13-Nov-23
88.75
0.55
0.6235827664399093
10-Nov-23
88.2
-1.04
-1.1653966831017482
09-Nov-23
89.24
0.74
0.8361581920903954
08-Nov-23
88.5
0.47
0.5339088946949904
07-Nov-23
88.03
0.25
0.2848029163818637
06-Nov-23
87.78
0.01
0.011393414606357526
03-Nov-23
87.77
-0.9
-1.0149994361114243
02-Nov-23
88.67
1.97
2.2722029988465975
31-Oct-23
86.7
0.31
0.35883782845236717
30-Oct-23
86.39
0.4
0.46517036864751715
27-Oct-23
85.99
-0.74
-0.8532226449901995
26-Oct-23
86.73
-0.64
-0.73251688222502
25-Oct-23
87.37
0.22
0.25243832472748134
24-Oct-23
87.15
0.16
0.18392918726290378
23-Oct-23
86.99
-0.4
-0.4577182744021055
20-Oct-23
87.39
-1.19
-1.3434183788665612
19-Oct-23
88.58
-1.28
-1.424438014689517
18-Oct-23
89.86
-0.67
-0.7400861592842152
17-Oct-23
90.53
0.35
0.3881126635617654
16-Oct-23
90.18
-0.35
-0.38661217276041093
13-Oct-23
90.53
0.01
0.01104728236853734
12-Oct-23
90.52
0.3
0.33252050543116823
11-Oct-23
90.22
0.2
0.22217285047767163
10-Oct-23
90.02
0.91
1.021209740769835
09-Oct-23
89.11
0.31
0.3490990990990991
06-Oct-23
88.8
-0.26
-0.2919380193128228
05-Oct-23
89.06
1
1.1355893708834885
04-Oct-23
88.06
-0.95
-1.0672958094596112
03-Oct-23
89.01
-0.07
-0.07858105074090704
02-Oct-23
89.08
-1.33
-1.4710762083840283
29-Sep-23
90.41
0.96
1.073225265511459
28-Sep-23
89.45
-0.3
-0.3342618384401114
27-Sep-23
89.75
-0.14
-0.15574591166981866
26-Sep-23
89.89
-0.13
-0.14441235281048656
25-Sep-23
90.02
-0.69
-0.7606658582295227
22-Sep-23
90.71
0.08
0.08827099194527198
21-Sep-23
90.63
-0.27
-0.297029702970297
20-Sep-23
90.9
0.8
0.8879023307436182
19-Sep-23
90.1
-0.11
-0.12193770092007537
18-Sep-23
90.21
-1.16
-1.26956331399803
15-Sep-23
91.37
1.16
1.2858884824298857
14-Sep-23
90.21
0.79
0.8834712592261239
13-Sep-23
89.42
-0.07
-0.07822103028271316
12-Sep-23
89.49
0.74
0.8338028169014085
11-Sep-23
88.75
-0.25
-0.2808988764044944
08-Sep-23
89
0.29
0.3269079021530831
07-Sep-23
88.71
0.04
0.04511108604939664
06-Sep-23
88.67
-0.07
-0.07888212756366915
05-Sep-23
88.74
-0.23
-0.25851410587838597
04-Sep-23
88.97
0.25
0.281785392245266
01-Sep-23
88.72
-0.02
-0.022537750732476897
31-Aug-23
88.74
-0.03
-0.03379520108144644
30-Aug-23
88.77
0.61
0.691923774954628
29-Aug-23
88.16
1.06
1.2169919632606199
28-Aug-23
87.1
-0.2
-0.2290950744558992
25-Aug-23
87.3
-0.16
-0.1829407729247656
24-Aug-23
87.46
0.8
0.9231479344564967
23-Aug-23
86.66
0.44
0.5103224309904895
22-Aug-23
86.22
-0.09
-0.10427528675703858
21-Aug-23
86.31
0.56
0.6530612244897959
18-Aug-23
85.75
-1.25
-1.4367816091954022
17-Aug-23
87
-0.42
-0.4804392587508579
16-Aug-23
87.42
-1.32
-1.4874915483434754
14-Aug-23
88.74
-0.16
-0.17997750281214847
11-Aug-23
88.9
-1
-1.1123470522803114
10-Aug-23
89.9
0.61
0.6831672079740172
09-Aug-23
89.29
0.72
0.81291633736028
08-Aug-23
88.57
0.25
0.28306159420289856
07-Aug-23
88.32
0.04
0.045310376076121435
04-Aug-23
88.28
-0.22
-0.24858757062146894
03-Aug-23
88.5
-0.63
-0.7068327162571525
02-Aug-23
89.13
-0.84
-0.9336445481827276
01-Aug-23
89.97
-0.36
-0.39853869146462967
31-Jul-23
90.33
0.09
0.09973404255319149
28-Jul-23
90.24
-0.27
-0.2983095790520385
27-Jul-23
90.51
0.93
1.0381781647689217
26-Jul-23
89.58
-0.75
-0.8302889405513119
25-Jul-23
90.33
-0.36
-0.39695666556400927
24-Jul-23
90.69
0.29
0.32079646017699115
21-Jul-23
90.4
-0.02
-0.022119000221190004
20-Jul-23
90.42
0.34
0.3774422735346359
19-Jul-23
90.08
1.92
2.1778584392014517
18-Jul-23
88.16
0.11
0.1249290176036343
17-Jul-23
88.05
-0.47
-0.5309534568459106
14-Jul-23
88.52
0.45
0.510957193141819
13-Jul-23
88.07
0.71
0.8127289377289377
12-Jul-23
87.36
1.49
1.7351810876906952
11-Jul-23
85.87
-0.34
-0.394385802111124
10-Jul-23
86.21
0.24
0.27916715133185993
07-Jul-23
85.97
-0.47
-0.5437297547431744
06-Jul-23
86.44
-1.49
-1.6945297395655634
05-Jul-23
87.93
-0.53
-0.5991408546235587
04-Jul-23
88.46
0.01
0.011305822498586773
03-Jul-23
88.45
-0.87
-0.974025974025974
30-Jun-23
89.32
0.9
1.0178692603483375
29-Jun-23
88.42
-0.06
-0.06781193490054249
28-Jun-23
88.48
0.86
0.9815110705318421
27-Jun-23
87.62
-0.18
-0.20501138952164008
26-Jun-23
87.8
-0.18
-0.20459195271652647
22-Jun-23
87.98
-0.83
-0.9345794392523364
21-Jun-23
88.81
-0.65
-0.7265817124972055
20-Jun-23
89.46
-0.07
-0.07818608287724785
19-Jun-23
89.53
-0.58
-0.6436577516368882
16-Jun-23
90.11
0.39
0.43468568880962993
15-Jun-23
89.72
0.07
0.0780814277746793
14-Jun-23
89.65
0.2
0.22358859698155395
13-Jun-23
89.45
0.41
0.4604672057502246
12-Jun-23
89.04
0.11
0.12369279208366131
09-Jun-23
88.93
-0.08
-0.08987754184923043
08-Jun-23
89.01
-0.65
-0.7249609636404194
07-Jun-23
89.66
0.24
0.2683963319167971
06-Jun-23
89.42
0.12
0.1343784994400896
05-Jun-23
89.3
0.45
0.5064715813168261
02-Jun-23
88.85
1.49
1.7055860805860805
01-Jun-23
87.36
-0.37
-0.4217485466773054
31-May-23
87.73
-0.38
-0.4312790829644762
30-May-23
88.11
-0.06
-0.06805035726437564
26-May-23
88.17
0.73
0.8348581884720951
25-May-23
87.44
-0.01
-0.011435105774728416
24-May-23
87.45
-1.97
-2.203086557817043
23-May-23
89.42
-0.26
-0.28991971454058874
22-May-23
89.68
-0.39
-0.43299655823248584
19-May-23
90.07
1.1
1.2363718107227155
17-May-23
88.97
-0.33
-0.36954087346024633
16-May-23
89.3
-0.01
-0.011196954428395476
15-May-23
89.31
0.15
0.16823687752355315
12-May-23
89.16
0.93
1.0540632437946276
11-May-23
88.23
0.06
0.06805035726437564
10-May-23
88.17
-0.07
-0.07932910244786945
05-May-23
88.24
0.11
0.12481561329853626
04-May-23
88.13
-0.28
-0.3167062549485352
03-May-23
88.41
-0.16
-0.1806480749689511
02-May-23
88.57
-0.38
-0.4272062956717257
28-Apr-23
88.95
0.49
0.5539226769161203
27-Apr-23
88.46
0.13
0.1471753651081173
26-Apr-23
88.33
-0.56
-0.6299921250984363
25-Apr-23
88.89
-0.38
-0.4256749187857063
24-Apr-23
89.27
0.35
0.39361223571749887
21-Apr-23
88.92
0.31
0.34984764699243875
20-Apr-23
88.61
0.11
0.12429378531073447
19-Apr-23
88.5
-0.25
-0.28169014084507044
18-Apr-23
88.75
0.08
0.09022217209879328
17-Apr-23
88.67
0
0
14-Apr-23
88.67
1.3
1.4879249170195719
13-Apr-23
87.37
0.06
0.06872065055549192
12-Apr-23
87.31
0.51
0.5875576036866359
11-Apr-23
86.8
0.54
0.6260143751449108
06-Apr-23
86.26
0.23
0.26734859932581656
05-Apr-23
86.03
-0.37
-0.42824074074074076
04-Apr-23
86.4
0.01
0.011575413821044102
03-Apr-23
86.39
0.01
0.01157675387821255
31-Mar-23
86.38
0.52
0.605637083624505
30-Mar-23
85.86
0.61
0.7155425219941349
29-Mar-23
85.25
0.49
0.5781028787163757
28-Mar-23
84.76
-0.25
-0.2940830490530526
27-Mar-23
85.01
0.97
1.15421227986673
24-Mar-23
84.04
-1.16
-1.3615023474178405
23-Mar-23
85.2
-0.32
-0.37418147801683815
22-Mar-23
85.52
0.71
0.8371654286051173
21-Mar-23
84.81
1.12
1.338272195005377
20-Mar-23
83.69
0.59
0.7099879663056559
17-Mar-23
83.1
-0.61
-0.7287062477601243
16-Mar-23
83.71
0.57
0.6855905701226847
15-Mar-23
83.14
-1.71
-2.0153211549793753
14-Mar-23
84.85
0.4
0.47365304914150386
13-Mar-23
84.45
-1.26
-1.4700735036751837
10-Mar-23
85.71
-1.99
-2.2690992018244014
09-Mar-23
87.7
-0.14
-0.15938069216757741
08-Mar-23
87.84
-0.35
-0.3968703934686472
07-Mar-23
88.19
0.29
0.32992036405005687
06-Mar-23
87.9
-0.3
-0.3401360544217687
03-Mar-23
88.2
0.21
0.2386634844868735
02-Mar-23
87.99
-0.12
-0.13619339462036092
01-Mar-23
88.11
1.05
1.206064782908339
28-Feb-23
87.06
-0.91
-1.0344435603046493
27-Feb-23
87.97
0.15
0.17080391710316556
24-Feb-23
87.82
-0.61
-0.6898111500621961
23-Feb-23
88.43
0.53
0.602957906712173
22-Feb-23
87.9
-0.79
-0.8907430375465103
21-Feb-23
88.69
-0.48
-0.5382976337333184
20-Feb-23
89.17
0.23
0.25860130425005623
17-Feb-23
88.94
-0.07
-0.07864284911807662
16-Feb-23
89.01
0.03
0.033715441672285906
15-Feb-23
88.98
0.28
0.3156708004509583
14-Feb-23
88.7
0.41
0.4643787518405255
13-Feb-23
88.29
0.79
0.9028571428571428
10-Feb-23
87.5
-1.23
-1.386227882339682
09-Feb-23
88.73
0.18
0.20327498588368154
08-Feb-23
88.55
0.79
0.9001823154056517
07-Feb-23
87.76
-0.21
-0.2387177446856883
06-Feb-23
87.97
-0.56
-0.6325539365186942
03-Feb-23
88.53
0.63
0.7167235494880546
02-Feb-23
87.9
1.02
1.1740331491712708
01-Feb-23
86.88
0.5
0.5788376939106274
31-Jan-23
86.38
-0.22
-0.2540415704387991
30-Jan-23
86.6
0.26
0.3011350474866806
27-Jan-23
86.34
-0.07
-0.08100914246036338
26-Jan-23
86.41
1.11
1.3012895662368114
25-Jan-23
85.3
-0.81
-0.9406572988038555
24-Jan-23
86.11
-0.17
-0.1970329160871581
23-Jan-23
86.28
0.42
0.4891684136967156
20-Jan-23
85.86
-0.08
-0.09308820107051431
19-Jan-23
85.94
-1.47
-1.6817297792014643
18-Jan-23
87.41
0.22
0.25232251404977635
17-Jan-23
87.19
0.15
0.1723345588235294
16-Jan-23
87.04
0.03
0.03447879554074244
13-Jan-23
87.01
0.98
1.1391375101708707
12-Jan-23
86.03
0.14
0.16299918500407498
11-Jan-23
85.89
0.79
0.9283196239717979
10-Jan-23
85.1
0.07
0.08232388568740445
09-Jan-23
85.03
0.97
1.1539376635736378
06-Jan-23
84.06
-0.15
-0.17812611328820804
05-Jan-23
84.21
0.69
0.8261494252873564
04-Jan-23
83.52
0.3
0.3604902667627974
03-Jan-23
83.22
1.21
1.4754298256310205
02-Jan-23
82.01
0.04
0.04879834085641088
30-Dec-22
81.97
-0.63
-0.7627118644067796
29-Dec-22
82.6
0.1
0.12121212121212122
28-Dec-22
82.5
0.59
0.7203027713343914
23-Dec-22
81.91
-0.4
-0.4859676831490706
22-Dec-22
82.31
0.31
0.3780487804878049
21-Dec-22
82
0.88
1.0848126232741617
20-Dec-22
81.12
-0.45
-0.5516734093416698
19-Dec-22
81.57
-0.41
-0.5001219809709685
16-Dec-22
81.98
-1.04
-1.2527101903155866
15-Dec-22
83.02
-1.23
-1.459940652818991
14-Dec-22
84.25
-0.86
-1.010457055575138
13-Dec-22
85.11
1.73
2.074838090669225
12-Dec-22
83.38
-0.21
-0.2512262232324441
09-Dec-22
83.59
0.37
0.44460466234078344
08-Dec-22
83.22
-0.57
-0.6802721088435374
07-Dec-22
83.79
-0.75
-0.8871540099361249
06-Dec-22
84.54
-0.57
-0.6697215368346845
05-Dec-22
85.11
-0.15
-0.17593244194229415
02-Dec-22
85.26
-0.27
-0.3156787092248334
01-Dec-22
85.53
0.56
0.6590561374602801
30-Nov-22
84.97
0.67
0.7947805456702254
29-Nov-22
84.3
-0.32
-0.3781611912077523
28-Nov-22
84.62
-0.05
-0.059052793197118224
25-Nov-22
84.67
-0.06
-0.07081317124985247
24-Nov-22
84.73
-0.04
-0.04718650465966733
23-Nov-22
84.77
0.46
0.5456055034989918
22-Nov-22
84.31
0.04
0.047466476800759466
21-Nov-22
84.27
0.06
0.07125044531528323
18-Nov-22
84.21
0.79
0.9470151042915368
17-Nov-22
83.42
-0.46
-0.5484024797329519
16-Nov-22
83.88
-0.76
-0.8979206049149339
15-Nov-22
84.64
-0.43
-0.5054660867520865
14-Nov-22
85.07
-0.11
-0.12913829537450106
11-Nov-22
85.18
0.7
0.8285984848484849
10-Nov-22
84.48
2.27
2.7612212626201194
09-Nov-22
82.21
0.31
0.3785103785103785
08-Nov-22
81.9
0.53
0.6513457048052108
07-Nov-22
81.37
-0.51
-0.6228627259404006
04-Nov-22
81.88
1.65
2.0565873114794964
03-Nov-22
80.23
-0.67
-0.8281829419035847
02-Nov-22
80.9
0.78
0.9735396904643036
31-Oct-22
80.12
0.36
0.45135406218655966
28-Oct-22
79.76
-0.35
-0.43689926351267006
27-Oct-22
80.11
0.23
0.28793189784677015
26-Oct-22
79.88
0.43
0.5412208936438011
25-Oct-22
79.45
0.12
0.15126685995209882
24-Oct-22
79.33
1.01
1.2895812053115423
21-Oct-22
78.32
0.04
0.05109862033725089
20-Oct-22
78.28
-0.19
-0.24213075060532688
19-Oct-22
78.47
-1.22
-1.5309323629062617
18-Oct-22
79.69
0.94
1.1936507936507936
17-Oct-22
78.75
-0.2
-0.253324889170361
14-Oct-22
78.95
2.56
3.3512239821966228
13-Oct-22
76.39
-1.22
-1.5719623759824766
12-Oct-22
77.61
-0.09
-0.11583011583011583
11-Oct-22
77.7
-1.25
-1.5832805573147561
10-Oct-22
78.95
-0.04
-0.0506393214330928
07-Oct-22
78.99
-1.23
-1.5332834704562452
06-Oct-22
80.22
-0.15
-0.1866368047779022
05-Oct-22
80.37
-0.22
-0.27298672291847625
04-Oct-22
80.59
2.48
3.175009601843554
03-Oct-22
78.11
0
0
30-Sep-22
78.11
0.37
0.4759454592230512
29-Sep-22
77.74
-1.81
-2.2752985543683217
28-Sep-22
79.55
-0.57
-0.7114328507239142
27-Sep-22
80.12
-0.11
-0.13710582076529976
26-Sep-22
80.23
0.64
0.804121120743812
23-Sep-22
79.59
-1.86
-2.283609576427256
22-Sep-22
81.45
-0.78
-0.9485589201021525
21-Sep-22
82.23
0.64
0.7844098541487927
20-Sep-22
81.59
-1.25
-1.508932882665379
19-Sep-22
82.84
0
0
16-Sep-22
82.84
-1.14
-1.3574660633484164
15-Sep-22
83.98
-0.04
-0.047607712449416806
14-Sep-22
84.02
-1.62
-1.8916394208313871
13-Sep-22
85.64
-0.81
-0.9369577790630422
12-Sep-22
86.45
1.21
1.4195213514781793
09-Sep-22
85.24
1.82
2.181730999760249
08-Sep-22
83.42
0.08
0.09599232061435085
07-Sep-22
83.34
-0.04
-0.04797313504437515
06-Sep-22
83.38
0.56
0.6761651774933591
05-Sep-22
82.82
-0.58
-0.6954436450839329
02-Sep-22
83.4
0.78
0.944081336238199
01-Sep-22
82.62
-2.1
-2.4787535410764874
31-Aug-22
84.72
-0.7
-0.8194802154062281
30-Aug-22
85.42
0.21
0.24644994718929703
29-Aug-22
85.21
-0.98
-1.1370228564798701
26-Aug-22
86.19
-0.9
-1.0334137099552188
25-Aug-22
87.09
0.75
0.8686587908269632
24-Aug-22
86.34
0.47
0.5473390008151857
23-Aug-22
85.87
-1.35
-1.547810135290071
22-Aug-22
87.22
-0.89
-1.0101010101010102
19-Aug-22
88.11
-0.06
-0.06805035726437564
18-Aug-22
88.17
-0.16
-0.1811389109022982
17-Aug-22
88.33
-0.28
-0.3159914230899447
16-Aug-22
88.61
0.73
0.8306781975421028
12-Aug-22
87.88
-0.08
-0.09095043201455207
11-Aug-22
87.96
0.32
0.3651300775901415
10-Aug-22
87.64
0.81
0.9328573073822412
09-Aug-22
86.83
-0.96
-1.0935186239890649
08-Aug-22
87.79
0.4
0.4577182744021055
05-Aug-22
87.39
-0.47
-0.534941953107216
04-Aug-22
87.86
0.96
1.1047180667433831
03-Aug-22
86.9
0.43
0.49728229443737715
02-Aug-22
86.47
-0.61
-0.7005052824988516
01-Aug-22
87.08
-0.14
-0.16051364365971107
29-Jul-22
87.22
1.83
2.1431080922824686
28-Jul-22
85.39
0.24
0.28185554903112153
27-Jul-22
85.15
0.51
0.6025519848771267
26-Jul-22
84.64
-0.57
-0.6689355709423777
25-Jul-22
85.21
-0.45
-0.5253327107167873
22-Jul-22
85.66
0.65
0.7646159275379367
21-Jul-22
85.01
0.77
0.9140550807217473
20-Jul-22
84.24
0.59
0.7053197848176928
19-Jul-22
83.65
0.24
0.28773528353914396
18-Jul-22
83.41
1.42
1.7319185266495913
15-Jul-22
81.99
1.07
1.3222936233316855
14-Jul-22
80.92
-0.76
-0.930460333006856
13-Jul-22
81.68
-0.7
-0.8497208060208788
12-Jul-22
82.38
-0.15
-0.1817520901490367
11-Jul-22
82.53
0.28
0.3404255319148936
08-Jul-22
82.25
-0.32
-0.3875499576117234
07-Jul-22
82.57
0.61
0.744265495363592
06-Jul-22
81.96
1.59
1.9783501306457634
05-Jul-22
80.37
-1.18
-1.4469650521152666
04-Jul-22
81.55
-0.02
-0.024518818192963098
01-Jul-22
81.57
1.28
1.5942209490596588
30-Jun-22
80.29
-2.37
-2.8671667069924993
29-Jun-22
82.66
-0.65
-0.7802184611691274
28-Jun-22
83.31
0.91
1.104368932038835
27-Jun-22
82.4
0.96
1.1787819253438114
24-Jun-22
81.44
1.95
2.4531387595924015
22-Jun-22
79.49
-0.42
-0.5255912902014767
21-Jun-22
79.91
0.66
0.832807570977918
20-Jun-22
79.25
-0.37
-0.4647073599598091
17-Jun-22
79.62
0.48
0.6065200909780136
16-Jun-22
79.14
-2.66
-3.251833740831296
15-Jun-22
81.8
0.68
0.8382642998027613
14-Jun-22
81.12
-0.57
-0.697759823723834
13-Jun-22
81.69
-1.8
-2.1559468199784404
10-Jun-22
83.49
-2.16
-2.5218914185639227
09-Jun-22
85.65
-0.87
-1.0055478502080444
08-Jun-22
86.52
0.49
0.5695687550854354
07-Jun-22
86.03
-1.38
-1.5787667314952523
01-Jun-22
87.41
0.02
0.022885913720105275
31-May-22
87.39
-0.1
-0.11429877700308606
30-May-22
87.49
0.35
0.401652513197154
27-May-22
87.14
2.33
2.7473175333097513
25-May-22
84.81
-0.11
-0.12953367875647667
24-May-22
84.92
0.3
0.3545261167572678
23-May-22
84.62
0.32
0.37959667852906287
20-May-22
84.3
2.14
2.6046738072054527
19-May-22
82.16
-2.15
-2.550112679397462
18-May-22
84.31
-1.36
-1.5874868682152445
17-May-22
85.67
0.68
0.800094128721026
16-May-22
84.99
0.16
0.18861251915595897
13-May-22
84.83
2.53
3.07411907654921
12-May-22
82.3
-1.57
-1.8719446762847263
11-May-22
83.87
0.13
0.15524241700501554
10-May-22
83.74
-0.66
-0.7819905213270142
06-May-22
84.4
-3.84
-4.351767905711696
05-May-22
88.24
0.52
0.5927952576379389
04-May-22
87.72
-0.47
-0.5329402426578977
03-May-22
88.19
-0.72
-0.8098076706782139
02-May-22
88.91
-0.8
-0.8917623453349682
29-Apr-22
89.71
0.78
0.877094343865962
28-Apr-22
88.93
0.4
0.4518242403704959
27-Apr-22
88.53
-0.15
-0.16914749661705006
26-Apr-22
88.68
-0.33
-0.3707448601280755
25-Apr-22
89.01
-2.21
-2.4227143170357377
22-Apr-22
91.22
-1.48
-1.5965480043149947
21-Apr-22
92.7
0.57
0.6186909801367633
20-Apr-22
92.13
0.47
0.5127645646956143
19-Apr-22
91.66
-0.89
-0.9616423554835224
14-Apr-22
92.55
-0.38
-0.40890993220703753
13-Apr-22
92.93
0.11
0.1185089420383538
12-Apr-22
92.82
-0.37
-0.39703830883141966
11-Apr-22
93.19
-0.58
-0.6185347125946464
08-Apr-22
93.77
-0.04
-0.04263937746508901
07-Apr-22
93.81
0.68
0.7301621389455599
06-Apr-22
93.13
-1.95
-2.050904501472444
05-Apr-22
95.08
0.49
0.5180251612221165
04-Apr-22
94.59
0.71
0.7562846186621218
01-Apr-22
93.88
-0.11
-0.11703372699223322
31-Mar-22
93.99
-0.4
-0.4237737048416146
30-Mar-22
94.39
-0.33
-0.3483952702702703
29-Mar-22
94.72
1.38
1.4784658238697237
28-Mar-22
93.34
0
0
25-Mar-22
93.34
0.64
0.6903991370010788
24-Mar-22
92.7
-0.55
-0.5898123324396782
23-Mar-22
93.25
-0.23
-0.24604193410355157
22-Mar-22
93.48
-0.21
-0.22414345180915787
21-Mar-22
93.69
0.4
0.42877050058955946
18-Mar-22
93.29
0.89
0.9632034632034632
17-Mar-22
92.4
0.73
0.7963346787389549
16-Mar-22
91.67
3.14
3.5468202869083925
15-Mar-22
88.53
-0.94
-1.0506314965910362
14-Mar-22
89.47
1.04
1.1760714689584983
11-Mar-22
88.43
-0.07
-0.07909604519774012
10-Mar-22
88.5
1.05
1.2006861063464838
09-Mar-22
87.45
1.93
2.2567820392890554
08-Mar-22
85.52
-1.5
-1.7237416685819351
07-Mar-22
87.02
-0.55
-0.6280689733927144
04-Mar-22
87.57
-3.78
-4.137931034482759
03-Mar-22
91.35
-0.68
-0.7388894925567749
02-Mar-22
92.03
0.5
0.546268982847154
01-Mar-22
91.53
-0.47
-0.5108695652173914
28-Feb-22
92
1.14
1.2546775258639666
25-Feb-22
90.86
2.42
2.736318407960199
24-Feb-22
88.44
-2.27
-2.5024804321464007
23-Feb-22
90.71
-0.56
-0.6135641503232169
22-Feb-22
91.27
0.63
0.6950573698146514
21-Feb-22
90.64
-1.23
-1.3388483727005551
18-Feb-22
91.87
-0.65
-0.7025507998270644
17-Feb-22
92.52
-0.72
-0.7722007722007722
16-Feb-22
93.24
-0.57
-0.6076111288775183
15-Feb-22
93.81
1.13
1.2192490289167026
14-Feb-22
92.68
-2.22
-2.339304531085353
11-Feb-22
94.9
-0.92
-0.9601335838029639
10-Feb-22
95.82
-0.18
-0.1875
09-Feb-22
96
1.83
1.9432940426887544
08-Feb-22
94.17
-1.31
-1.372015081692501
07-Feb-22
95.48
0.77
0.8130081300813008
04-Feb-22
94.71
-1.22
-1.2717606588137182
03-Feb-22
95.93
-1.52
-1.559774243201642
02-Feb-22
97.45
0.38
0.3914700731430926
01-Feb-22
97.07
0.78
0.8100529650015578
31-Jan-22
96.29
2.52
2.687426682307774
28-Jan-22
93.77
-1.42
-1.4917533354343944
27-Jan-22
95.19
-0.31
-0.32460732984293195
26-Jan-22
95.5
2.09
2.237447810726903
25-Jan-22
93.41
0.63
0.6790256520801897
24-Jan-22
92.78
-3.28
-3.4145325838017904
21-Jan-22
96.06
-2.32
-2.3582028867656026
20-Jan-22
98.38
-0.34
-0.34440842787682335
19-Jan-22
98.72
1.1
1.126818274943659
18-Jan-22
97.62
-1.45
-1.463611587766226
17-Jan-22
99.07
-0.02
-0.02018367140982945
14-Jan-22
99.09
-2.07
-2.0462633451957295
13-Jan-22
101.16
-0.97
-0.949769901106433
12-Jan-22
102.13
1.17
1.1588748019017432
11-Jan-22
100.96
0.85
0.8490660273698931
10-Jan-22
100.11
-3
-2.909514111143439
07-Jan-22
103.11
0.29
0.2820462944952344
06-Jan-22
102.82
-2.69
-2.549521372381765
05-Jan-22
105.51
-0.92
-0.864417927276144
04-Jan-22
106.43
0.48
0.4530438886267107
03-Jan-22
105.95
-0.27
-0.25418941818866503
31-Dec-21
106.22
-0.26
-0.24417731029301276
30-Dec-21
106.48
-0.15
-0.1406733564662853
29-Dec-21
106.63
1.39
1.3207905739262638
23-Dec-21
105.24
1.09
1.0465674507921268
22-Dec-21
104.15
0.87
0.8423702556158017
21-Dec-21
103.28
0.92
0.8987885892926925
20-Dec-21
102.36
-0.25
-0.24364097066562712
17-Dec-21
102.61
-1.09
-1.0511089681774348
16-Dec-21
103.7
1.22
1.1904761904761905
15-Dec-21
102.48
-1.15
-1.1097172633407315
14-Dec-21
103.63
-1.39
-1.3235574176347362
13-Dec-21
105.02
-0.2
-0.19007793195210035
10-Dec-21
105.22
-0.92
-0.8667797248916526
09-Dec-21
106.14
0.23
0.21716551789255029
08-Dec-21
105.91
-0.03
-0.028317915801397017
07-Dec-21
105.94
2.67
2.5854556018204704
06-Dec-21
103.27
0.32
0.3108305002428363
03-Dec-21
102.95
-0.57
-0.5506182380216383
02-Dec-21
103.52
-0.24
-0.2313030069390902
01-Dec-21
103.76
0.31
0.2996616723054616
30-Nov-21
103.45
-0.11
-0.10621861722672847
29-Nov-21
103.56
0.55
0.53392874478206
26-Nov-21
103.01
-1.49
-1.4258373205741626
25-Nov-21
104.5
0.69
0.6646758501107793
24-Nov-21
103.81
-0.9
-0.8595167605768312
23-Nov-21
104.71
-1.31
-1.2356159215242406
22-Nov-21
106.02
0.11
0.10386176942687188
19-Nov-21
105.91
0.6
0.5697464628240433
18-Nov-21
105.31
0.04
0.03799753016053956
17-Nov-21
105.27
-0.5
-0.47272383473574736
16-Nov-21
105.77
-0.25
-0.23580456517638182
15-Nov-21
106.02
0.21
0.19846895378508647
12-Nov-21
105.81
0.09
0.0851305334846765
11-Nov-21
105.72
0.76
0.7240853658536586
10-Nov-21
104.96
-0.05
-0.047614512903532996
09-Nov-21
105.01
-0.04
-0.03807710613993336
08-Nov-21
105.05
0.05
0.047619047619047616
05-Nov-21
105
-0.28
-0.26595744680851063
04-Nov-21
105.28
1.71
1.6510572559621512
03-Nov-21
103.57
-0.96
-0.9183966325456807
02-Nov-21
104.53
1.02
0.9854120374843011
29-Oct-21
103.51
-0.49
-0.47115384615384615
28-Oct-21
104
-0.34
-0.3258577726662833
27-Oct-21
104.34
-0.48
-0.4579278763594734
26-Oct-21
104.82
0.71
0.6819709922197675
25-Oct-21
104.11
0.03
0.028823981552651805
22-Oct-21
104.08
0.21
0.20217579666891305
21-Oct-21
103.87
-0.55
-0.526719019344953
20-Oct-21
104.42
-0.25
-0.23884589662749595
19-Oct-21
104.67
0.6
0.5765350245027385
18-Oct-21
104.07
0.03
0.02883506343713956
15-Oct-21
104.04
0.57
0.5508843142939983
14-Oct-21
103.47
0.96
0.9364940005853087
13-Oct-21
102.51
1.54
1.5252055065861148
12-Oct-21
100.97
-0.14
-0.13846306003362674
11-Oct-21
101.11
-0.36
-0.35478466541835024
08-Oct-21
101.47
0.16
0.15793110255650972
07-Oct-21
101.31
1.35
1.3505402160864346
06-Oct-21
99.96
-0.77
-0.7644197359277276
05-Oct-21
100.73
-0.13
-0.1288915328177672
04-Oct-21
100.86
-0.65
-0.6403310018717367
01-Oct-21
101.51
-1.06
-1.033440577166813
30-Sep-21
102.57
-0.06
-0.05846243788365975
29-Sep-21
102.63
0.75
0.7361601884570083
28-Sep-21
101.88
-2.14
-2.0572966737165927
27-Sep-21
104.02
-1.33
-1.2624584717607974
24-Sep-21
105.35
-1.19
-1.1169513797634691
23-Sep-21
106.54
0.34
0.32015065913371
22-Sep-21
106.2
0.69
0.6539664486778505
21-Sep-21
105.51
1.19
1.1407208588957056
20-Sep-21
104.32
-1.83
-1.7239755063589262
17-Sep-21
106.15
-0.27
-0.2537117083255027
16-Sep-21
106.42
0.51
0.48154093097913325
15-Sep-21
105.91
-0.52
-0.48858404585173354
14-Sep-21
106.43
-0.46
-0.43034895687155017
13-Sep-21
106.89
-0.9
-0.8349568605622043
10-Sep-21
107.79
0.55
0.5128683327116748
09-Sep-21
107.24
-0.76
-0.7037037037037037
08-Sep-21
108
-0.67
-0.6165455047391184
07-Sep-21
108.67
-0.86
-0.7851730119601935
06-Sep-21
109.53
0.74
0.6802095780862212
03-Sep-21
108.79
-0.54
-0.4939174974846794
02-Sep-21
109.33
0.18
0.16491067338524965
01-Sep-21
109.15
0.64
0.5898073910238688
31-Aug-21
108.51
-0.22
-0.20233606180446978
30-Aug-21
108.73
0.48
0.44341801385681295
27-Aug-21
108.25
0.11
0.10171999260218235
26-Aug-21
108.14
-0.11
-0.10161662817551963
25-Aug-21
108.25
0.7
0.6508600650860065
24-Aug-21
107.55
0.13
0.12102029417240737
23-Aug-21
107.42
0.68
0.6370620198613454
20-Aug-21
106.74
0.95
0.8980054825597883
19-Aug-21
105.79
-1.04
-0.9735093138631471
18-Aug-21
106.83
0.05
0.04682524817381532
17-Aug-21
106.78
0.38
0.35714285714285715
16-Aug-21
106.4
-0.62
-0.5793309661745468
13-Aug-21
107.02
0.57
0.5354626585251292
12-Aug-21
106.45
0.03
0.028190189813944746
11-Aug-21
106.42
-0.19
-0.17821967920457743
10-Aug-21
106.61
0.71
0.6704438149197356
09-Aug-21
105.9
-0.16
-0.15085800490288515
06-Aug-21
106.06
-0.09
-0.08478568064060292
05-Aug-21
106.15
-0.08
-0.07530829332580251
04-Aug-21
106.23
0.33
0.311614730878187
03-Aug-21
105.9
0.51
0.4839168801594079
02-Aug-21
105.39
0.13
0.12350370511115333
30-Jul-21
105.26
-0.42
-0.39742619227857684
29-Jul-21
105.68
-0.22
-0.2077431539187913
28-Jul-21
105.9
0.18
0.170261066969353
27-Jul-21
105.72
-0.62
-0.5830355463607297
26-Jul-21
106.34
0.36
0.3396867333459143
23-Jul-21
105.98
0.96
0.914111597790897
22-Jul-21
105.02
0.74
0.7096279248177982
21-Jul-21
104.28
2.18
2.1351616062683645
20-Jul-21
102.1
0.93
0.9192448354255214
19-Jul-21
101.17
-2.27
-2.1945088940448567
16-Jul-21
103.44
-0.64
-0.6149116064565718
15-Jul-21
104.08
-0.8
-0.7627765064836003
14-Jul-21
104.88
-0.32
-0.3041825095057034
13-Jul-21
105.2
0.68
0.6505931879066208
12-Jul-21
104.52
0.77
0.7421686746987952
09-Jul-21
103.75
0.11
0.10613662678502508
08-Jul-21
103.64
-1.18
-1.1257393627170387
07-Jul-21
104.82
0.87
0.836940836940837
06-Jul-21
103.95
0.23
0.22175086772078673
05-Jul-21
103.72
0.48
0.4649360712901976
02-Jul-21
103.24
0.64
0.6237816764132553
01-Jul-21
102.6
0.22
0.21488571986716157
30-Jun-21
102.38
-0.61
-0.5922905136421012
29-Jun-21
102.99
0.3
0.29214139643587494
28-Jun-21
102.69
-0.04
-0.038937019371167135
25-Jun-21
102.73
0.7
0.6860727237087131
24-Jun-21
102.03
0.89
0.879968360688155
22-Jun-21
101.14
1.13
1.1298870112988701
21-Jun-21
100.01
-0.62
-0.616118453741429
18-Jun-21
100.63
-0.44
-0.4353418422875235
17-Jun-21
101.07
-0.27
-0.2664298401420959
16-Jun-21
101.34
-0.21
-0.206794682422452
15-Jun-21
101.55
0.53
0.524648584438725
14-Jun-21
101.02
0.51
0.5074121977912646
11-Jun-21
100.51
0.56
0.560280140070035
10-Jun-21
99.95
-0.2
-0.19970044932601097
09-Jun-21
100.15
-0.62
-0.6152624789123747
08-Jun-21
100.77
0.41
0.40852929453965725
07-Jun-21
100.36
0.29
0.2897971420005996
04-Jun-21
100.07
0.38
0.38118166315578295
03-Jun-21
99.69
-0.63
-0.6279904306220095
02-Jun-21
100.32
-0.23
-0.22874191944306316
01-Jun-21
100.55
0.86
0.8626742902999298
31-May-21
99.69
-0.39
-0.38968824940047964
28-May-21
100.08
0.52
0.5222981116914424
27-May-21
99.56
0.07
0.07035883003316916
26-May-21
99.49
0.35
0.35303611055073636
25-May-21
99.14
0.06
0.060557125555106985
21-May-21
99.08
0.6
0.6092607636068237
20-May-21
98.48
1.49
1.536240849572121
19-May-21
96.99
-1.15
-1.171795394334624
18-May-21
98.14
0.35
0.35790980672870437
17-May-21
97.79
-0.16
-0.1633486472690148
14-May-21
97.95
0.24
0.24562480810561868
12-May-21
97.71
0.33
0.33887861983980283
11-May-21
97.38
-2.38
-2.3857257417802726
10-May-21
99.76
-1.08
-1.0710035700119
07-May-21
100.84
1.09
1.0927318295739348
06-May-21
99.75
-0.16
-0.16014412971674508
05-May-21
99.91
0.58
0.5839122118191885
04-May-21
99.33
-0.91
-0.9078212290502793
03-May-21
100.24
-1.13
-1.1147282233402387
30-Apr-21
101.37
0.17
0.16798418972332016
29-Apr-21
101.2
0.42
0.41674935503076005
28-Apr-21
100.78
0.27
0.2686299870659636
27-Apr-21
100.51
-1.1
-1.082570613128629
26-Apr-21
101.61
0.9
0.8936550491510277
23-Apr-21
100.71
0.17
0.16908693057489557
22-Apr-21
100.54
1.04
1.0452261306532664
21-Apr-21
99.5
-0.42
-0.42033626901521215
20-Apr-21
99.92
-0.81
-0.8041298520798174
19-Apr-21
100.73
-0.13
-0.1288915328177672
16-Apr-21
100.86
0.14
0.13899920571882446
15-Apr-21
100.72
0.83
0.8309140054059465
14-Apr-21
99.89
0.73
0.7361839451391691
13-Apr-21
99.16
0.89
0.9056680573928971
12-Apr-21
98.27
-0.33
-0.33468559837728196
09-Apr-21
98.6
0.38
0.3868865811443698
08-Apr-21
98.22
0.93
0.9559050262102992
07-Apr-21
97.29
0.54
0.5581395348837209
06-Apr-21
96.75
0.98
1.0232849535345097
01-Apr-21
95.77
0.88
0.9273896090209717
31-Mar-21
94.89
0.41
0.43395427603725656
30-Mar-21
94.48
-0.08
-0.08460236886632826
29-Mar-21
94.56
0.42
0.4461440407903123
26-Mar-21
94.14
1.16
1.2475801247580125
25-Mar-21
92.98
-1.25
-1.3265414411546217
24-Mar-21
94.23
-0.63
-0.6641366223908919
23-Mar-21
94.86
0.27
0.285442435775452
22-Mar-21
94.59
0.19
0.20127118644067796
19-Mar-21
94.4
-0.44
-0.4639392661324336
18-Mar-21
94.84
-0.3
-0.3153247845280639
17-Mar-21
95.14
-0.82
-0.854522717799083
16-Mar-21
95.96
1.22
1.2877348532826685
15-Mar-21
94.74
-0.46
-0.4831932773109244
12-Mar-21
95.2
-0.11
-0.1154128632882174
11-Mar-21
95.31
0.51
0.5379746835443038
10-Mar-21
94.8
0.47
0.4982508215838016
09-Mar-21
94.33
1.05
1.1256432246998285
08-Mar-21
93.28
-0.5
-0.5331627212625293
05-Mar-21
93.78
-0.71
-0.7514022647899249
04-Mar-21
94.49
-1.35
-1.4085976627712855
03-Mar-21
95.84
-1.3
-1.3382746551369158
02-Mar-21
97.14
0.71
0.7362853883646168
01-Mar-21
96.43
0.62
0.6471140799499009
26-Feb-21
95.81
-0.92
-0.9511010027912746
25-Feb-21
96.73
0.91
0.9496973491964099
24-Feb-21
95.82
0.73
0.7676937638027133
23-Feb-21
95.09
-1.73
-1.7868209047717414
22-Feb-21
96.82
-1.55
-1.5756836433872115
19-Feb-21
98.37
0.34
0.3468326022646129
18-Feb-21
98.03
-1.21
-1.2192664248286982
17-Feb-21
99.24
-1.18
-1.1750647281418045
16-Feb-21
100.42
0.24
0.2395687762028349
15-Feb-21
100.18
1.27
1.2839955515114752
12-Feb-21
98.91
1.41
1.4461538461538461
11-Feb-21
97.5
-0.15
-0.15360983102918588
10-Feb-21
97.65
0.02
0.020485506504148314
09-Feb-21
97.63
-0.28
-0.285976917577367
08-Feb-21
97.91
1.05
1.0840388189138963
05-Feb-21
96.86
0.07
0.07232152081826634
04-Feb-21
96.79
0.08
0.08272153862061835
03-Feb-21
96.71
0.33
0.34239468769454245
02-Feb-21
96.38
1.48
1.559536354056902
01-Feb-21
94.9
0.53
0.5616191586309208
29-Jan-21
94.37
-0.86
-0.9030767615247296
28-Jan-21
95.23
-0.3
-0.3140374751386999
27-Jan-21
95.53
-2.36
-2.4108693431402597
26-Jan-21
97.89
0.64
0.6580976863753213
25-Jan-21
97.25
-0.37
-0.37902069248104897
22-Jan-21
97.62
-0.82
-0.8329947175944737
21-Jan-21
98.44
0.62
0.6338172152933961
20-Jan-21
97.82
0.39
0.40028738581545725
19-Jan-21
97.43
0.35
0.36052740008240625
18-Jan-21
97.08
0.3
0.30998140111593303
15-Jan-21
96.78
-0.76
-0.7791675210170187
14-Jan-21
97.54
0.33
0.3394712478140109
13-Jan-21
97.21
-0.01
-0.010285949393128985
12-Jan-21
97.22
-1.73
-1.7483577564426478
11-Jan-21
98.95
0.14
0.1416860641635462
08-Jan-21
98.81
1.15
1.1775547818963752
07-Jan-21
97.66
0.24
0.24635598439745432
06-Jan-21
97.42
1.85
1.9357538976666318
05-Jan-21
95.57
-0.44
-0.4582855952504947
04-Jan-21
96.01
1.89
2.0080747981300466
31-Dec-20
94.12
-1.97
-2.0501613071079197
30-Dec-20
96.09
-0.01
-0.01040582726326743
29-Dec-20
96.1
1.39
1.4676380530039066
28-Dec-20
94.71
0.09
0.09511731135066583
23-Dec-20
94.62
0.34
0.3606279168434451
22-Dec-20
94.28
1.2
1.289213579716373
21-Dec-20
93.08
-2.06
-2.1652301870927055
18-Dec-20
95.14
0.55
0.5814568136166613
17-Dec-20
94.59
1.08
1.1549566891241578
16-Dec-20
93.51
1
1.0809642200843153
15-Dec-20
92.51
-0.47
-0.505485050548505
14-Dec-20
92.98
0.07
0.07534172855451512
11-Dec-20
92.91
-0.14
-0.15045674368619022
10-Dec-20
93.05
-0.47
-0.5025662959794697
09-Dec-20
93.52
0.55
0.5915886845218887
08-Dec-20
92.97
0.1
0.1076773985140519
07-Dec-20
92.87
0.28
0.3024084674370882
04-Dec-20
92.59
0.06
0.06484383443207609
03-Dec-20
92.53
0.57
0.6198347107438017
02-Dec-20
91.96
0.02
0.021753317380900587
01-Dec-20
91.94
1.26
1.3895015438906044
30-Nov-20
90.68
0.38
0.42081949058693247
27-Nov-20
90.3
0.63
0.702576112412178
26-Nov-20
89.67
0.07
0.078125
25-Nov-20
89.6
-1.02
-1.1255793423085412
24-Nov-20
90.62
-0.85
-0.9292664261506505
23-Nov-20
91.47
0.16
0.17522724783703866
20-Nov-20
91.31
0.04
0.043826010737372634
19-Nov-20
91.27
-0.27
-0.294953025999563
18-Nov-20
91.54
0.96
1.0598366085228528
17-Nov-20
90.58
-1.48
-1.6076471866174233
16-Nov-20
92.06
-0.08
-0.08682439765574126
13-Nov-20
92.14
-0.68
-0.7326007326007326
12-Nov-20
92.82
0.78
0.847457627118644
11-Nov-20
92.04
0.52
0.5681818181818182
10-Nov-20
91.52
-0.82
-0.8880225254494261
09-Nov-20
92.34
1.15
1.2611031911393793
06-Nov-20
91.19
-0.01
-0.010964912280701754
05-Nov-20
91.2
2.06
2.310971505496971
04-Nov-20
89.14
1.96
2.2482220692819452
03-Nov-20
87.18
0.88
1.0196987253765932
02-Nov-20
86.3
1.04
1.2197982641332394
30-Oct-20
85.26
-1.54
-1.7741935483870968
29-Oct-20
86.8
0.02
0.023046784973496198
28-Oct-20
86.78
-2.21
-2.4834251039442634
27-Oct-20
88.99
-0.76
-0.8467966573816156
26-Oct-20
89.75
-0.61
-0.6750774679061532
23-Oct-20
90.36
0.13
0.14407624958439544
22-Oct-20
90.23
-0.35
-0.38639876352395675
21-Oct-20
90.58
-1.17
-1.2752043596730245
20-Oct-20
91.75
0.01
0.010900370612600829
19-Oct-20
91.74
-0.53
-0.5744012138289801
16-Oct-20
92.27
1.48
1.6301354774754928
15-Oct-20
90.79
-1.45
-1.5719861231569818
14-Oct-20
92.24
-0.17
-0.18396277459149443
13-Oct-20
92.41
0.06
0.06497022198159177
12-Oct-20
92.35
0.33
0.3586176918061291
09-Oct-20
92.02
0.41
0.447549394170942
08-Oct-20
91.61
0.24
0.26266827186166136
07-Oct-20
91.37
0.14
0.15345829222843363
06-Oct-20
91.23
0
0
05-Oct-20
91.23
0.85
0.9404735560964815
02-Oct-20
90.38
-0.08
-0.08843687817820031
01-Oct-20
90.46
0.4
0.44414834554741284
30-Sep-20
90.06
0.28
0.311873468478503
29-Sep-20
89.78
0.19
0.21207724076347806
28-Sep-20
89.59
1.49
1.6912599318955732
25-Sep-20
88.1
-0.05
-0.05672149744753262
24-Sep-20
88.15
-1.19
-1.3319901499888067
23-Sep-20
89.34
1.53
1.7423983600956612
22-Sep-20
87.81
0.14
0.15968974563704802
21-Sep-20
87.67
-2.26
-2.513065717780496
18-Sep-20
89.93
-0.22
-0.24403771491957849
17-Sep-20
90.15
-0.37
-0.40874944763588156
16-Sep-20
90.52
-0.66
-0.7238429480149156
15-Sep-20
91.18
1.52
1.6952933303591344
14-Sep-20
89.66
-0.01
-0.011152001784320286
11-Sep-20
89.67
0.03
0.03346720214190094
10-Sep-20
89.64
0.64
0.7191011235955056
09-Sep-20
89
1.33
1.5170525835519562
08-Sep-20
87.67
0.04
0.045646468104530415
07-Sep-20
87.63
1.35
1.564673157162726
04-Sep-20
86.28
-2.65
-2.979871809288204
03-Sep-20
88.93
-0.62
-0.6923506420993858
02-Sep-20
89.55
1.4
1.5882019285309132
01-Sep-20
88.15
-0.64
-0.7208018921049668
31-Aug-20
88.79
-0.39
-0.43731778425655976
28-Aug-20
89.18
-0.78
-0.8670520231213873
27-Aug-20
89.96
0.23
0.25632452914298454
26-Aug-20
89.73
0.16
0.17863123813776935
25-Aug-20
89.57
-0.45
-0.4998889135747612
24-Aug-20
90.02
1.25
1.4081333783936014
21-Aug-20
88.77
-0.08
-0.09003939223410241
20-Aug-20
88.85
-0.06
-0.06748397255651782
19-Aug-20
88.91
-0.08
-0.08989774131924935
18-Aug-20
88.99
-0.5
-0.5587216448765225
17-Aug-20
89.49
0.81
0.9133964817320703
14-Aug-20
88.68
-0.88
-0.9825815096025011
13-Aug-20
89.56
0.15
0.16776646907504753
12-Aug-20
89.41
1
1.1310937676733401
11-Aug-20
88.41
-0.64
-0.7186973610331274
10-Aug-20
89.05
-0.4
-0.4471771939631079
07-Aug-20
89.45
1.01
1.1420171867933062
06-Aug-20
88.44
-0.5
-0.5621767483696875
05-Aug-20
88.94
0.77
0.873312918226154
04-Aug-20
88.17
-0.5
-0.563888575617458
03-Aug-20
88.67
1.53
1.7557952719761303
31-Jul-20
87.14
0.66
0.7631822386679001
30-Jul-20
86.48
-1.35
-1.537060229989753
29-Jul-20
87.83
0.72
0.8265411548616691
28-Jul-20
87.11
-0.17
-0.19477543538038497
27-Jul-20
87.28
0.42
0.4835367257655998
24-Jul-20
86.86
-2.14
-2.404494382022472
23-Jul-20
89
0.02
0.02247696111485727
22-Jul-20
88.98
-0.6
-0.6697923643670463
21-Jul-20
89.58
0.87
0.9807237064592492
20-Jul-20
88.71
0.61
0.6923950056753689
17-Jul-20
88.1
0.34
0.38742023701002737
16-Jul-20
87.76
-0.3
-0.34067681126504656
15-Jul-20
88.06
1.87
2.1696252465483234
14-Jul-20
86.19
-1.34
-1.5309036901633726
13-Jul-20
87.53
0.93
1.073903002309469
10-Jul-20
86.6
-0.63
-0.7222285910810501
09-Jul-20
87.23
-0.19
-0.21734156943491192
08-Jul-20
87.42
0.18
0.2063273727647868
07-Jul-20
87.24
-0.86
-0.9761634506242906
06-Jul-20
88.1
0.9
1.0321100917431192
03-Jul-20
87.2
-0.53
-0.6041262965918158
02-Jul-20
87.73
1.18
1.363373772385904
01-Jul-20
86.55
-0.36
-0.41422160856057993
30-Jun-20
86.91
0.56
0.6485234510712218
29-Jun-20
86.35
-0.88
-1.008827238335435
26-Jun-20
87.23
1.78
2.083089526038619
25-Jun-20
85.45
-0.8
-0.927536231884058
24-Jun-20
86.25
-1.29
-1.4736120630568883
22-Jun-20
87.54
-0.27
-0.30748206354629315
19-Jun-20
87.81
1.13
1.3036455929856945
18-Jun-20
86.68
-0.59
-0.6760627936289676
17-Jun-20
87.27
0.76
0.8785111547797942
16-Jun-20
86.51
3.16
3.79124175164967
15-Jun-20
83.35
-1.32
-1.5589937404039211
12-Jun-20
84.67
0.04
0.04726456339359565
11-Jun-20
84.63
-1.63
-1.889635984233712
10-Jun-20
86.26
0.44
0.5127010020974132
09-Jun-20
85.82
-0.77
-0.889248181083266
08-Jun-20
86.59
-0.67
-0.7678203071281229
05-Jun-20
87.26
-0.51
-0.5810641449242337
04-Jun-20
87.77
0.01
0.011394712853236098
03-Jun-20
87.76
0.82
0.9431792040487693
02-Jun-20
86.94
0.34
0.39260969976905313
29-May-20
86.6
-0.3
-0.34522439585730724
28-May-20
86.9
2.1
2.4764150943396226
27-May-20
84.8
-0.67
-0.7839007839007839
26-May-20
85.47
0.28
0.3286770747740345
25-May-20
85.19
0.14
0.1646090534979424
22-May-20
85.05
1.04
1.2379478633496013
20-May-20
84.01
0.83
0.9978360182736234
19-May-20
83.18
-0.45
-0.5380844194666986
18-May-20
83.63
2.01
2.462631707914727
15-May-20
81.62
1.88
2.3576624028091295
14-May-20
79.74
-2.57
-3.1223423642327783
13-May-20
82.31
-0.65
-0.78351012536162
12-May-20
82.96
1.04
1.26953125
11-May-20
81.92
0.32
0.39215686274509803
08-May-20
81.6
0.17
0.20876826722338204
07-May-20
81.43
1.66
2.080982825623668
06-May-20
79.77
0.49
0.6180625630676084
05-May-20
79.28
1.59
2.0465954434290126
04-May-20
77.69
-1.98
-2.48525166311033
30-Apr-20
79.67
-1.25
-1.5447355412753336
29-Apr-20
80.92
1.36
1.7094017094017093
28-Apr-20
79.56
1.35
1.7261219792865363
27-Apr-20
78.21
1.1
1.4265335235378032
24-Apr-20
77.11
-0.32
-0.413276507813509
23-Apr-20
77.43
0.62
0.8071865642494467
22-Apr-20
76.81
0.1
0.1303611002476861
21-Apr-20
76.71
-0.7
-0.9042759333419454
20-Apr-20
77.41
0.34
0.44115738938627225
17-Apr-20
77.07
2.09
2.787409975993598
16-Apr-20
74.98
-0.17
-0.2262142381902861
15-Apr-20
75.15
-2.11
-2.7310380533264302
14-Apr-20
77.26
0.39
0.5073500715493691
09-Apr-20
76.87
2.76
3.7241937660234785
08-Apr-20
74.11
-1.17
-1.5541976620616365
07-Apr-20
75.28
2.3
3.1515483694162785
06-Apr-20
72.98
2.01
2.8321826123714247
03-Apr-20
70.97
0.86
1.2266438453858224
02-Apr-20
70.11
-0.44
-0.6236711552090716
01-Apr-20
70.55
-2.39
-3.27666575267343
31-Mar-20
72.94
0.82
1.136993899057127
30-Mar-20
72.12
1.79
2.5451443196360017
27-Mar-20
70.33
-2.68
-3.6707300369812352
26-Mar-20
73.01
0.58
0.8007731602926964
25-Mar-20
72.43
4
5.845389449072044
24-Mar-20
68.43
4.41
6.888472352389878
23-Mar-20
64.02
-4.34
-6.348741954359275
20-Mar-20
68.36
2.43
3.685727286516002
19-Mar-20
65.93
0.13
0.19756838905775076
18-Mar-20
65.8
-1.6
-2.373887240356083
17-Mar-20
67.4
0.41
0.6120316465144051
16-Mar-20
66.99
-3.67
-5.193886215680725
13-Mar-20
70.66
0.05
0.0708114997875655
12-Mar-20
70.61
-6.36
-8.262959594647265
11-Mar-20
76.97
-1.17
-1.4973125159969285
10-Mar-20
78.14
0.19
0.24374599101988453
09-Mar-20
77.95
-4.89
-5.902945436986963
06-Mar-20
82.84
-3.18
-3.6968146942571494
05-Mar-20
86.02
-0.65
-0.7499711549555786
04-Mar-20
86.67
-0.15
-0.17277125086385625
03-Mar-20
86.82
1.77
2.0811287477954146
02-Mar-20
85.05
1.92
2.3096355106459763
28-Feb-20
83.13
-3.65
-4.206038257663056
27-Feb-20
86.78
-2.17
-2.439572793704328
26-Feb-20
88.95
-1.54
-1.701845507790916
25-Feb-20
90.49
-1.39
-1.5128428384849804
24-Feb-20
91.88
-2.7
-2.854726157750053
21-Feb-20
94.58
-1.26
-1.3146911519198665
20-Feb-20
95.84
0.58
0.608859962208692
19-Feb-20
95.26
0.74
0.7829030892932712
18-Feb-20
94.52
0.02
0.021164021164021163
17-Feb-20
94.5
0.29
0.30782294873155713
14-Feb-20
94.21
0.45
0.47994880546075086
13-Feb-20
93.76
-0.92
-0.9716941275876637
12-Feb-20
94.68
0.12
0.12690355329949238
11-Feb-20
94.56
0.61
0.6492815327301756
10-Feb-20
93.95
-0.04
-0.042557718906266626
07-Feb-20
93.99
-0.66
-0.6973058637083994
06-Feb-20
94.65
0.18
0.19053667831057478
05-Feb-20
94.47
0.74
0.7895017603755468
04-Feb-20
93.73
0.79
0.8500107596298687
03-Feb-20
92.94
0.91
0.9888079973921547
31-Jan-20
92.03
-0.79
-0.8511096746390864
30-Jan-20
92.82
-0.58
-0.6209850107066381
29-Jan-20
93.4
-0.23
-0.24564776246929404
28-Jan-20
93.63
0.91
0.9814495254529767
27-Jan-20
92.72
-2.03
-2.142480211081794
24-Jan-20
94.75
1.16
1.2394486590447698
23-Jan-20
93.59
-0.81
-0.8580508474576272
22-Jan-20
94.4
0.58
0.6182050735450864
21-Jan-20
93.82
-0.22
-0.2339430029774564
20-Jan-20
94.04
-0.3
-0.317998728005088
17-Jan-20
94.34
0.92
0.9847998287304646
16-Jan-20
93.42
-0.16
-0.1709767044240222
15-Jan-20
93.58
0.57
0.612837329319428
14-Jan-20
93.01
0.28
0.3019519033753909
13-Jan-20
92.73
0.2
0.21614611477358694
10-Jan-20
92.53
-0.21
-0.22643950830278198
09-Jan-20
92.74
0.96
1.0459795162344738
08-Jan-20
91.78
0.11
0.11999563652230828
07-Jan-20
91.67
0.27
0.29540481400437635
06-Jan-20
91.4
-0.67
-0.7277071793200826
03-Jan-20
92.07
-0.07
-0.07597134794877361
02-Jan-20
92.14
0.78
0.8537653239929948
31-Dec-19
91.36
-0.6
-0.6524575902566333
30-Dec-19
91.96
-0.53
-0.5730349226943453
27-Dec-19
92.49
0.17
0.1841421143847487
23-Dec-19
92.32
0.65
0.7090651249045489
20-Dec-19
91.67
0.33
0.3612874972629735
19-Dec-19
91.34
-0.29
-0.316490232456619
18-Dec-19
91.63
0.5
0.548666739822232
17-Dec-19
91.13
-0.02
-0.021941854086670324
16-Dec-19
91.15
1.79
2.0031333930170097
13-Dec-19
89.36
1.2
1.3611615245009074
12-Dec-19
88.16
0.6
0.6852444038373686
11-Dec-19
87.56
-0.15
-0.17101812792155968
10-Dec-19
87.71
-0.62
-0.7019132797464055
09-Dec-19
88.33
0.2
0.22693747872461137
06-Dec-19
88.13
0.75
0.8583199816891737
05-Dec-19
87.38
-0.63
-0.7158277468469492
04-Dec-19
88.01
0.86
0.9868043602983362
03-Dec-19
87.15
-1.29
-1.4586160108548167
02-Dec-19
88.44
-1.31
-1.4596100278551531
29-Nov-19
89.75
-0.3
-0.3331482509716824
28-Nov-19
90.05
-0.06
-0.06658528465209189
27-Nov-19
90.11
0.19
0.21129893238434164
26-Nov-19
89.92
0.42
0.4692737430167598
25-Nov-19
89.5
0.84
0.9474396571170765
22-Nov-19
88.66
1.18
1.3488797439414724
21-Nov-19
87.48
-0.34
-0.38715554543384195
20-Nov-19
87.82
-0.82
-0.9250902527075813
19-Nov-19
88.64
0.78
0.8877760072843159
18-Nov-19
87.86
0.48
0.5493247882810712
15-Nov-19
87.38
-0.27
-0.3080433542498574
14-Nov-19
87.65
-0.05
-0.05701254275940707
13-Nov-19
87.7
0.06
0.06846188954815152
12-Nov-19
87.64
0.56
0.6430868167202572
11-Nov-19
87.08
-0.23
-0.263429160462719
08-Nov-19
87.31
-0.36
-0.41063077449526636
07-Nov-19
87.67
0.19
0.21719250114311842
06-Nov-19
87.48
0.01
0.011432491139819367
05-Nov-19
87.47
-0.31
-0.35315561631351106
04-Nov-19
87.78
0.57
0.6535947712418301
31-Oct-19
87.21
-0.55
-0.6267092069279854
30-Oct-19
87.76
0.21
0.23986293546544832
29-Oct-19
87.55
-0.2
-0.22792022792022792
28-Oct-19
87.75
0.69
0.7925568573397657
25-Oct-19
87.06
-0.09
-0.10327022375215146
24-Oct-19
87.15
0.98
1.1372867587327375
23-Oct-19
86.17
-0.41
-0.4735504735504735
22-Oct-19
86.58
0.59
0.6861262937550878
21-Oct-19
85.99
-0.56
-0.6470248411322935
18-Oct-19
86.55
-0.85
-0.9725400457665904
17-Oct-19
87.4
0.81
0.9354428917888902
16-Oct-19
86.59
-1.22
-1.3893633982462135
15-Oct-19
87.81
-0.2
-0.22724690376093626
14-Oct-19
88.01
-0.3
-0.33971237685426336
11-Oct-19
88.31
0.7
0.798995548453373
10-Oct-19
87.61
-0.42
-0.4771100761104169
09-Oct-19
88.03
0.38
0.43354249857387334
08-Oct-19
87.65
-0.23
-0.26172052799271733
07-Oct-19
87.88
0.29
0.3310880237470031
04-Oct-19
87.59
1.54
1.78965717606043
03-Oct-19
86.05
-1.02
-1.1714712300447916
02-Oct-19
87.07
-2.53
-2.8236607142857144
01-Oct-19
89.6
-0.07
-0.078064012490242
30-Sep-19
89.67
0.04
0.044627914760682806
27-Sep-19
89.63
0.31
0.3470667263770712
26-Sep-19
89.32
1.21
1.373283395755306
25-Sep-19
88.11
-1.15
-1.2883710508626485
24-Sep-19
89.26
-0.07
-0.07836113287809246
23-Sep-19
89.33
-0.31
-0.34582775546630967
20-Sep-19
89.64
0.04
0.044642857142857144
19-Sep-19
89.6
0.16
0.17889087656529518
18-Sep-19
89.44
-0.06
-0.0670391061452514
17-Sep-19
89.5
0.58
0.6522717049032839
16-Sep-19
88.92
-0.36
-0.4032258064516129
13-Sep-19
89.28
-0.28
-0.31263957123715946
12-Sep-19
89.56
0.35
0.3923326981280126
11-Sep-19
89.21
1.43
1.6290726817042607
10-Sep-19
87.78
-1.92
-2.140468227424749
09-Sep-19
89.7
-1.68
-1.8384766907419567
06-Sep-19
91.38
0.33
0.3624382207578254
05-Sep-19
91.05
-0.55
-0.6004366812227074
04-Sep-19
91.6
0.05
0.054614964500273075
03-Sep-19
91.55
-0.26
-0.2831935519006644
02-Sep-19
91.81
0.7
0.7683020524640545
30-Aug-19
91.11
0.36
0.39669421487603307
29-Aug-19
90.75
1.28
1.4306471442941768
28-Aug-19
89.47
-0.24
-0.26752870360049047
27-Aug-19
89.71
0.34
0.3804408638245496
26-Aug-19
89.37
-1.26
-1.3902681231380338
23-Aug-19
90.63
0.67
0.7447754557581148
22-Aug-19
89.96
-0.67
-0.7392695575416529
21-Aug-19
90.63
1.12
1.251256842810859
20-Aug-19
89.51
-0.41
-0.4559608540925267
19-Aug-19
89.92
1.25
1.409721439043645
16-Aug-19
88.67
-0.32
-0.3595909652769974
14-Aug-19
88.99
-1.11
-1.2319644839067703
13-Aug-19
90.1
0.12
0.13336296954878862
12-Aug-19
89.98
-0.83
-0.9139962559189516
09-Aug-19
90.81
0.92
1.023473133830237
08-Aug-19
89.89
1.8
2.043364740606198
07-Aug-19
88.09
-0.34
-0.3844849033133552
06-Aug-19
88.43
-0.49
-0.5510571300044984
05-Aug-19
88.92
-2.43
-2.6600985221674875
02-Aug-19
91.35
-1.4
-1.509433962264151
01-Aug-19
92.75
0.58
0.6292719973961158
31-Jul-19
92.17
-0.54
-0.5824614388954805
30-Jul-19
92.71
0.15
0.162057044079516
29-Jul-19
92.56
1.79
1.9720171862950313
26-Jul-19
90.77
1.07
1.1928651059085842
25-Jul-19
89.7
-0.21
-0.2335669002335669
24-Jul-19
89.91
-0.47
-0.5200265545474663
23-Jul-19
90.38
0.17
0.1884491741492074
22-Jul-19
90.21
-0.09
-0.09966777408637874
19-Jul-19
90.3
0.4
0.44493882091212456
18-Jul-19
89.9
-1.04
-1.1436111722014515
17-Jul-19
90.94
0.01
0.010997470581766193
16-Jul-19
90.93
0.44
0.48624157365454745
15-Jul-19
90.49
0.51
0.5667926205823516
12-Jul-19
89.98
-0.36
-0.39849457604604827
11-Jul-19
90.34
-0.22
-0.24293286219081273
10-Jul-19
90.56
0.67
0.7453554344198465
09-Jul-19
89.89
-0.22
-0.24414604372433693
08-Jul-19
90.11
0.45
0.5018960517510596
05-Jul-19
89.66
-1.08
-1.1902137976636544
04-Jul-19
90.74
0.05
0.05513287021722351
03-Jul-19
90.69
1.19
1.329608938547486
02-Jul-19
89.5
-0.28
-0.311873468478503
01-Jul-19
89.78
1.69
1.918492450902486
28-Jun-19
88.09
0.03
0.034067681126504656
27-Jun-19
88.06
-0.13
-0.14740900328835468
26-Jun-19
88.19
-0.68
-0.7651625970518735
25-Jun-19
88.87
-0.07
-0.07870474477175624
24-Jun-19
88.94
-0.24
-0.26911863646557527
21-Jun-19
89.18
-0.43
-0.4798571587992412
20-Jun-19
89.61
0.61
0.6853932584269663
19-Jun-19
89
-0.88
-0.9790832220738763
18-Jun-19
89.88
0.88
0.9887640449438202
17-Jun-19
89
0.56
0.6331976481230213
14-Jun-19
88.44
-0.25
-0.2818807080843387
13-Jun-19
88.69
0.2
0.22601423889705052
12-Jun-19
88.49
-0.33
-0.37153794190497635
11-Jun-19
88.82
0.39
0.44102680085943685
07-Jun-19
88.43
1.4
1.6086406986096748
06-Jun-19
87.03
0.11
0.12655315232397607
05-Jun-19
86.92
0.79
0.9172181585974689
04-Jun-19
86.13
-0.27
-0.3125
03-Jun-19
86.4
-0.41
-0.47229581845409513
31-May-19
86.81
0.11
0.12687427912341406
29-May-19
86.7
-1.83
-2.0670958996950186
28-May-19
88.53
0.68
0.774046670461013
27-May-19
87.85
-0.62
-0.7008025319317283
24-May-19
88.47
0.75
0.8549931600547196
23-May-19
87.72
-1.68
-1.8791946308724832
22-May-19
89.4
0.85
0.9599096555618295
21-May-19
88.55
0.4
0.45377197958026094
20-May-19
88.15
-0.35
-0.3954802259887006
17-May-19
88.5
0.09
0.10179843909060061
16-May-19
88.41
1.46
1.6791259344450833
15-May-19
86.95
1.1
1.2813046010483402
14-May-19
85.85
0.61
0.7156264664476771
13-May-19
85.24
-1.01
-1.1710144927536232
10-May-19
86.25
-0.27
-0.3120665742024965
08-May-19
86.52
-0.02
-0.023110700254217704
07-May-19
86.54
-0.73
-0.8364844734731294
06-May-19
87.27
-0.32
-0.3653385089622103
03-May-19
87.59
0.43
0.49334557136301055
02-May-19
87.16
-0.27
-0.30881848335811507
30-Apr-19
87.43
-0.71
-0.8055366462446109
29-Apr-19
88.14
0.61
0.6969039186564606
26-Apr-19
87.53
-0.07
-0.07990867579908675
25-Apr-19
87.6
-0.01
-0.01141422212076247
24-Apr-19
87.61
0.1
0.11427265455376528
23-Apr-19
87.51
1.07
1.2378528459046738
18-Apr-19
86.44
0.04
0.046296296296296294
17-Apr-19
86.4
-0.27
-0.3115264797507788
16-Apr-19
86.67
0.67
0.7790697674418605
15-Apr-19
86
0.19
0.2214194149865983
12-Apr-19
85.81
-0.02
-0.02330187580100198
11-Apr-19
85.83
0.28
0.3272939801285798
10-Apr-19
85.55
0.17
0.19910986179433124
09-Apr-19
85.38
-0.18
-0.21037868162692847
08-Apr-19
85.56
-0.28
-0.32618825722274
05-Apr-19
85.84
-0.27
-0.3135524329346185
04-Apr-19
86.11
0.52
0.6075476107021849
03-Apr-19
85.59
0.39
0.45774647887323944
02-Apr-19
85.2
0.81
0.9598293636686811
01-Apr-19
84.39
0.47
0.5600571973307912
29-Mar-19
83.92
0.53
0.6355678138865571
28-Mar-19
83.39
0.82
0.9930967663800412
27-Mar-19
82.57
-0.53
-0.6377858002406739
26-Mar-19
83.1
0.56
0.6784589290041192
25-Mar-19
82.54
-0.58
-0.697786333012512
22-Mar-19
83.12
-0.94
-1.1182488698548656
21-Mar-19
84.06
0.5
0.5983724269985639
20-Mar-19
83.56
-0.23
-0.27449576321756775
19-Mar-19
83.79
0.34
0.40742959856201316
18-Mar-19
83.45
0.52
0.627034848667551
15-Mar-19
82.93
0.39
0.47249818269929733
14-Mar-19
82.54
0.55
0.6708135138431516
13-Mar-19
81.99
-0.31
-0.37667071688942894
12-Mar-19
82.3
0.77
0.9444376303201275
11-Mar-19
81.53
0.52
0.6418960622145414
08-Mar-19
81.01
-0.49
-0.6012269938650306
07-Mar-19
81.5
-0.42
-0.5126953125
06-Mar-19
81.92
0.27
0.3306797305572566
05-Mar-19
81.65
-0.12
-0.14675308792955852
04-Mar-19
81.77
0.65
0.8012820512820513
01-Mar-19
81.12
0.51
0.6326758466691478
28-Feb-19
80.61
-0.04
-0.04959702417854929
27-Feb-19
80.65
-0.72
-0.8848469952070788
26-Feb-19
81.37
-0.2
-0.245188181929631
25-Feb-19
81.57
0.07
0.08588957055214724
22-Feb-19
81.5
0.49
0.6048635970867794
21-Feb-19
81.01
-0.01
-0.012342631449024932
20-Feb-19
81.02
0.16
0.19787286668315607
19-Feb-19
80.86
-0.49
-0.6023355869698832
18-Feb-19
81.35
-0.04
-0.0491460867428431
15-Feb-19
81.39
0.47
0.5808205635195255
14-Feb-19
80.92
0.32
0.3970223325062035
13-Feb-19
80.6
0.6
0.75
12-Feb-19
80
-0.03
-0.0374859427714607
11-Feb-19
80.03
0.6
0.7553820974442905
08-Feb-19
79.43
-0.62
-0.7745159275452842
07-Feb-19
80.05
-0.49
-0.608393344921778
06-Feb-19
80.54
0.08
0.09942828734775043
05-Feb-19
80.46
1.15
1.4500063043752365
04-Feb-19
79.31
0.7
0.8904719501335708
01-Feb-19
78.61
0.33
0.4215636177823199
31-Jan-19
78.28
0.27
0.34610947314446866
30-Jan-19
78.01
0.65
0.8402275077559462
29-Jan-19
77.36
0.92
1.2035583464154893
28-Jan-19
76.44
-0.87
-1.1253395421032208
25-Jan-19
77.31
0.02
0.025876568766981498
24-Jan-19
77.29
-0.37
-0.4764357455575586
23-Jan-19
77.66
-0.57
-0.7286207337338617
22-Jan-19
78.23
-0.61
-0.7737189244038559
21-Jan-19
78.84
0.31
0.3947535973513307
18-Jan-19
78.53
1.18
1.5255332902391725
17-Jan-19
77.35
-0.49
-0.6294964028776978
16-Jan-19
77.84
-0.29
-0.3711762447203379
15-Jan-19
78.13
0.46
0.5922492596884253
14-Jan-19
77.67
-0.6
-0.7665772326561902
11-Jan-19
78.27
0.24
0.3075740099961553
10-Jan-19
78.03
-0.24
-0.30663089306247604
09-Jan-19
78.27
0.25
0.32043065880543453
08-Jan-19
78.02
1.25
1.628240197994008
07-Jan-19
76.77
0.53
0.6951731374606506
04-Jan-19
76.24
0.73
0.9667593696199179
03-Jan-19
75.51
0.2
0.2655689815429558
02-Jan-19
75.31
0.19
0.25292864749733757
31-Dec-18
75.12
-0.06
-0.07980845969672785
28-Dec-18
75.18
1.5
2.035830618892508
27-Dec-18
73.68
-0.9
-1.2067578439259856
21-Dec-18
74.58
-0.71
-0.9430203214238279
20-Dec-18
75.29
-0.37
-0.4890298704731694
19-Dec-18
75.66
0.14
0.1853813559322034
18-Dec-18
75.52
-0.02
-0.026476039184537992
17-Dec-18
75.54
-1.16
-1.5123859191655802
14-Dec-18
76.7
-0.26
-0.33783783783783783
13-Dec-18
76.96
-0.22
-0.28504793988079813
12-Dec-18
77.18
0.5
0.6520605112154408
11-Dec-18
76.68
0.8
1.0542962572482868
10-Dec-18
75.88
-0.97
-1.262199089134678
07-Dec-18
76.85
1.13
1.4923402007395667
06-Dec-18
75.72
-2.1
-2.698535080956052
05-Dec-18
77.82
-1.06
-1.343813387423935
04-Dec-18
78.88
-0.49
-0.6173617235731385
03-Dec-18
79.37
1.16
1.4831862933128757
30-Nov-18
78.21
-0.71
-0.8996452103395844
29-Nov-18
78.92
0.71
0.9078123002173635
28-Nov-18
78.21
0.14
0.17932624567695657
27-Nov-18
78.07
-0.29
-0.37008677896886166
26-Nov-18
78.36
0.6
0.7716049382716049
23-Nov-18
77.76
-0.28
-0.35879036391594055
22-Nov-18
78.04
-0.08
-0.10240655401945725
21-Nov-18
78.12
0.39
0.5017367811655732
20-Nov-18
77.73
-2
-2.5084660729963626
19-Nov-18
79.73
0.08
0.10043942247332077
16-Nov-18
79.65
0.2
0.2517306482064191
15-Nov-18
79.45
-0.82
-1.0215522611187242
14-Nov-18
80.27
0.13
0.16221612178687297
13-Nov-18
80.14
-0.26
-0.32338308457711445
12-Nov-18
80.4
-1.02
-1.2527634487840826
09-Nov-18
81.42
-0.66
-0.804093567251462
08-Nov-18
82.08
0.77
0.9469929897921535
07-Nov-18
81.31
0.38
0.4695415791424688
06-Nov-18
80.93
-0.55
-0.6750122729504173
05-Nov-18
81.48
-0.75
-0.9120758847136081
02-Nov-18
82.23
0.05
0.06084205402774397
31-Oct-18
82.18
1.9
2.3667164922770305
30-Oct-18
80.28
-0.85
-1.047701220263774
29-Oct-18
81.13
1.01
1.2606090863704444
26-Oct-18
80.12
-0.55
-0.6817900086773274
25-Oct-18
80.67
-0.36
-0.44427989633469084
24-Oct-18
81.03
0.82
1.0223164193990775
23-Oct-18
80.21
-1.26
-1.5465815637658034
22-Oct-18
81.47
-0.05
-0.061334641805691856
19-Oct-18
81.52
0.12
0.14742014742014742
18-Oct-18
81.4
0.05
0.06146281499692686
17-Oct-18
81.35
0.51
0.6308758040573973
16-Oct-18
80.84
0.53
0.6599427219524343
15-Oct-18
80.31
-0.73
-0.9007897334649556
12-Oct-18
81.04
0.24
0.297029702970297
11-Oct-18
80.8
-1.53
-1.8583748329891898
10-Oct-18
82.33
-1.24
-1.4837860476247458
09-Oct-18
83.57
-0.67
-0.795346628679962
08-Oct-18
84.24
-1.37
-1.6002803410816493
05-Oct-18
85.61
-1.62
-1.8571592342084144
04-Oct-18
87.23
-1.49
-1.6794409377817854
03-Oct-18
88.72
-0.04
-0.04506534474988734
02-Oct-18
88.76
-0.54
-0.6047032474804032
01-Oct-18
89.3
-0.71
-0.7888012443061883
28-Sep-18
90.01
0.18
0.2003784927084493
27-Sep-18
89.83
0.63
0.7062780269058296
26-Sep-18
89.2
-0.05
-0.056022408963585436
25-Sep-18
89.25
0.31
0.3485495839892062
24-Sep-18
88.94
-0.56
-0.6256983240223464
21-Sep-18
89.5
1.05
1.1871113623516112
20-Sep-18
88.45
0.13
0.14719202898550723
19-Sep-18
88.32
-0.26
-0.2935199819372319
18-Sep-18
88.58
-0.26
-0.2926609635299415
17-Sep-18
88.84
-0.83
-0.9256161480985837
14-Sep-18
89.67
0.7
0.7867820613690008
13-Sep-18
88.97
-0.43
-0.4809843400447427
12-Sep-18
89.4
0.69
0.7778153533987149
11-Sep-18
88.71
-0.11
-0.12384598063499212
10-Sep-18
88.82
0.21
0.23699356731745852
07-Sep-18
88.61
-0.81
-0.9058376202191903
06-Sep-18
89.42
0.2
0.22416498542927596
05-Sep-18
89.22
-0.97
-1.0755072624459474
04-Sep-18
90.19
-0.49
-0.5403617115130128
03-Sep-18
90.68
0.12
0.13250883392226148
31-Aug-18
90.56
0.09
0.09948049077042113
30-Aug-18
90.47
-0.37
-0.40730955526199913
29-Aug-18
90.84
-0.55
-0.6018163912900755
28-Aug-18
91.39
0.62
0.6830450589401784
27-Aug-18
90.77
0.15
0.16552637386890312
24-Aug-18
90.62
0
0
23-Aug-18
90.62
0.26
0.2877379371403276
22-Aug-18
90.36
-0.57
-0.626855823160673
21-Aug-18
90.93
0.29
0.3199470432480141
20-Aug-18
90.64
0.59
0.6551915602443087
17-Aug-18
90.05
0.05
0.05555555555555555
16-Aug-18
90
-0.76
-0.8373732921992068
14-Aug-18
90.76
-0.19
-0.20890599230346343
13-Aug-18
90.95
-0.41
-0.44877408056042034
10-Aug-18
91.36
-0.35
-0.381637771235416
09-Aug-18
91.71
0.47
0.5151249451994739
08-Aug-18
91.24
-0.15
-0.1641317430791115
07-Aug-18
91.39
0.51
0.5611795774647887
06-Aug-18
90.88
0.24
0.264783759929391
03-Aug-18
90.64
0.73
0.8119230341452564
02-Aug-18
89.91
-0.73
-0.8053839364518977
01-Aug-18
90.64
-0.74
-0.8098052090172905
31-Jul-18
91.38
-0.44
-0.4791984317142235
30-Jul-18
91.82
-0.17
-0.18480269594521143
27-Jul-18
91.99
0.08
0.08704167120008705
26-Jul-18
91.91
-0.05
-0.05437146585471944
25-Jul-18
91.96
-0.33
-0.3575685339690107
24-Jul-18
92.29
0.44
0.47904191616766467
23-Jul-18
91.85
-0.39
-0.4228100607111882
20-Jul-18
92.24
-0.32
-0.34572169403630076
19-Jul-18
92.56
-0.12
-0.1294777729823047
18-Jul-18
92.68
1.03
1.1238406983087834
17-Jul-18
91.65
0.32
0.3503777510128107
16-Jul-18
91.33
-1.07
-1.158008658008658
13-Jul-18
92.4
0.65
0.7084468664850136
12-Jul-18
91.75
0.65
0.7135016465422612
11-Jul-18
91.1
-0.37
-0.40450420903028317
10-Jul-18
91.47
0.76
0.8378348583397641
09-Jul-18
90.71
0.71
0.7888888888888889
06-Jul-18
90
0.15
0.1669449081803005
05-Jul-18
89.85
-0.05
-0.05561735261401557
04-Jul-18
89.9
-0.4
-0.4429678848283499
03-Jul-18
90.3
0.27
0.2999000333222259
02-Jul-18
90.03
-0.83
-0.9134932863746423
29-Jun-18
90.86
1.06
1.1804008908685968
28-Jun-18
89.8
-0.45
-0.4986149584487535
27-Jun-18
90.25
0.33
0.3669928825622776
26-Jun-18
89.92
-0.44
-0.4869411243913236
25-Jun-18
90.36
-0.84
-0.9210526315789473
22-Jun-18
91.2
0.51
0.5623552762156798
21-Jun-18
90.69
-0.11
-0.1211453744493392
20-Jun-18
90.8
0.92
1.023587004895416
19-Jun-18
89.88
-0.37
-0.4099722991689751
18-Jun-18
90.25
-0.88
-0.9656534620871283
15-Jun-18
91.13
-0.19
-0.20805957074025405
14-Jun-18
91.32
0.26
0.2855260267955194
13-Jun-18
91.06
0.28
0.3084379819343468
12-Jun-18
90.78
0.12
0.13236267372600927
11-Jun-18
90.66
0.38
0.4209127159946832
08-Jun-18
90.28
-0.52
-0.5726872246696035
07-Jun-18
90.8
0.81
0.9001000111123458
06-Jun-18
89.99
-0.09
-0.09991119005328597
05-Jun-18
90.08
0.35
0.39005906608715035
04-Jun-18
89.73
0.51
0.5716207128446537
01-Jun-18
89.22
-0.54
-0.6016042780748663
31-May-18
89.76
0.65
0.7294355291213107
30-May-18
89.11
-0.04
-0.044868199663488505
29-May-18
89.15
-0.97
-1.0763426542387928
28-May-18
90.12
0.46
0.5130492973455275
25-May-18
89.66
-0.15
-0.16701926288831978
24-May-18
89.81
0.24
0.267946857206654
23-May-18
89.57
-0.13
-0.14492753623188406
22-May-18
89.7
1.44
1.6315431679129844
18-May-18
88.26
0.59
0.672978213756131
17-May-18
87.67
0
0
16-May-18
87.67
0.51
0.5851307939421753
15-May-18
87.16
0.28
0.32228360957642727
14-May-18
86.88
-0.16
-0.18382352941176472
11-May-18
87.04
1.17
1.3625247467101433
09-May-18
85.87
0.5
0.5856858381164344
08-May-18
85.37
0.28
0.32906334469385357
07-May-18
85.09
0.27
0.31832115067201133
04-May-18
84.82
0.25
0.2956131015726617
03-May-18
84.57
-0.16
-0.18883512333293992
02-May-18
84.73
0.29
0.34343912837517765
30-Apr-18
84.44
0.5
0.5956635692161067
27-Apr-18
83.94
0.83
0.9986764528937553
26-Apr-18
83.11
0.97
1.1809106403700997
25-Apr-18
82.14
-0.95
-1.1433385485618004
24-Apr-18
83.09
0.06
0.07226303745634108
23-Apr-18
83.03
-0.08
-0.09625797136325352
20-Apr-18
83.11
0.16
0.19288728149487644
19-Apr-18
82.95
0.08
0.09653674429829855
18-Apr-18
82.87
0.6
0.7293059438434423
17-Apr-18
82.27
0.64
0.784025480828127
16-Apr-18
81.63
-0.34
-0.4147858972794925
13-Apr-18
81.97
0.16
0.19557511306686223
12-Apr-18
81.81
0.43
0.5283853526665028
11-Apr-18
81.38
0.34
0.41954590325765057
10-Apr-18
81.04
0.61
0.7584234738281735
09-Apr-18
80.43
-0.41
-0.5071746660069273
06-Apr-18
80.84
0.27
0.3351123246866079
05-Apr-18
80.57
1.64
2.0777904472317243
04-Apr-18
78.93
-0.84
-1.0530274539300488
03-Apr-18
79.77
0.08
0.10038900740368929
29-Mar-18
79.69
0.02
0.025103552152629598
28-Mar-18
79.67
-0.27
-0.33775331498623967
27-Mar-18
79.94
0.68
0.8579359071410547
26-Mar-18
79.26
-0.22
-0.27679919476597886
23-Mar-18
79.48
-0.18
-0.22596033140848606
22-Mar-18
79.66
-0.69
-0.8587429993777225
21-Mar-18
80.35
-0.51
-0.63071976255256
20-Mar-18
80.86
-0.15
-0.18516232563881002
19-Mar-18
81.01
-1.28
-1.5554745412565318
16-Mar-18
82.29
0.17
0.20701412566975158
15-Mar-18
82.12
0.14
0.17077335935594048
14-Mar-18
81.98
-0.16
-0.19478938397857318
13-Mar-18
82.14
-0.42
-0.5087209302325582
12-Mar-18
82.56
-0.15
-0.18135654697134568
09-Mar-18
82.71
0.8
0.9766817238432426
08-Mar-18
81.91
0.53
0.6512656672401081
07-Mar-18
81.38
-0.12
-0.147239263803681
06-Mar-18
81.5
0.48
0.5924463095531968
05-Mar-18
81.02
0.31
0.3840911906826911
02-Mar-18
80.71
-0.76
-0.9328587210015957
01-Mar-18
81.47
-1.41
-1.7012548262548262
28-Feb-18
82.88
-0.09
-0.10847294202723876
27-Feb-18
82.97
-0.08
-0.09632751354605659
26-Feb-18
83.05
0.79
0.9603695599319232
23-Feb-18
82.26
0.21
0.25594149908592323
22-Feb-18
82.05
-0.63
-0.7619738751814223
21-Feb-18
82.68
0.31
0.37635061308728907
20-Feb-18
82.37
-0.03
-0.03640776699029126
19-Feb-18
82.4
-0.61
-0.7348512227442476
16-Feb-18
83.01
0.72
0.8749544294567991
15-Feb-18
82.29
0.81
0.9941089837997055
14-Feb-18
81.48
0.75
0.929022668153103
13-Feb-18
80.73
0.14
0.17371882367539396
12-Feb-18
80.59
0.25
0.31117749564351505
09-Feb-18
80.34
-0.67
-0.8270583878533514
08-Feb-18
81.01
-1.08
-1.3156291874771593
07-Feb-18
82.09
0.41
0.5019588638589618
06-Feb-18
81.68
-1.04
-1.2572533849129595
05-Feb-18
82.72
-1.59
-1.8858972838334718
02-Feb-18
84.31
-0.55
-0.6481263257129389
01-Feb-18
84.86
-0.6
-0.7020828457758015
31-Jan-18
85.46
-0.05
-0.0584726932522512
30-Jan-18
85.51
-0.72
-0.8349762263713325
29-Jan-18
86.23
0.33
0.3841676367869616
26-Jan-18
85.9
0.63
0.7388296000938196
25-Jan-18
85.27
-0.87
-1.0099837473879731
24-Jan-18
86.14
-0.23
-0.26629616765080466
23-Jan-18
86.37
0.6
0.6995452955578874
22-Jan-18
85.77
-0.17
-0.1978124272748429
19-Jan-18
85.94
0.47
0.5499005499005499
18-Jan-18
85.47
0.07
0.08196721311475409
17-Jan-18
85.4
-0.47
-0.5473390008151857
16-Jan-18
85.87
0.36
0.4210033914162086
15-Jan-18
85.51
-0.18
-0.21005951686311122
12-Jan-18
85.69
0.22
0.2574002574002574
11-Jan-18
85.47
0.26
0.3051285060438916
10-Jan-18
85.21
-0.33
-0.38578442833761983
09-Jan-18
85.54
-0.12
-0.14008872285780993
08-Jan-18
85.66
-0.15
-0.17480480130520917
05-Jan-18
85.81
0.08
0.09331622535868424
04-Jan-18
85.73
0.18
0.2104032729398013
03-Jan-18
85.55
0.76
0.8963321146361599
02-Jan-18
84.79
-0.46
-0.5395894428152492
29-Dec-17
85.25
0.59
0.6969052681313489
28-Dec-17
84.66
0.16
0.1893491124260355
27-Dec-17
84.5
0.27
0.32055087261070875
22-Dec-17
84.23
0.01
0.011873664212776063
21-Dec-17
84.22
0.34
0.40534096328087743
20-Dec-17
83.88
-0.12
-0.14285714285714285
19-Dec-17
84
0.5
0.5988023952095808
18-Dec-17
83.5
0.09
0.10790073132717899
15-Dec-17
83.41
0.21
0.25240384615384615
14-Dec-17
83.2
0.1
0.12033694344163658
13-Dec-17
83.1
0.26
0.31385803959439884
12-Dec-17
82.84
0.32
0.3877847794474067
11-Dec-17
82.52
0.38
0.4626247869491113
08-Dec-17
82.14
0.48
0.5878030859662013
07-Dec-17
81.66
-0.09
-0.11009174311926606
06-Dec-17
81.75
0.31
0.3806483300589391
05-Dec-17
81.44
0.03
0.036850509765385085
04-Dec-17
81.41
-0.15
-0.18391368317802845
01-Dec-17
81.56
-0.08
-0.09799118079372857
30-Nov-17
81.64
-1.57
-1.8867924528301887
29-Nov-17
83.21
-0.39
-0.4665071770334928
28-Nov-17
83.6
0.29
0.34809746729084146
27-Nov-17
83.31
-0.02
-0.024000960038401537
24-Nov-17
83.33
-0.15
-0.1796837565884044
23-Nov-17
83.48
-0.04
-0.04789272030651341
22-Nov-17
83.52
0.44
0.5296100144439095
21-Nov-17
83.08
0.38
0.45949214026602175
20-Nov-17
82.7
0.1
0.12106537530266344
17-Nov-17
82.6
-0.23
-0.27767717010744897
16-Nov-17
82.83
0.88
1.0738255033557047
15-Nov-17
81.95
-0.87
-1.0504709007486115
14-Nov-17
82.82
0.09
0.10878762238607519
13-Nov-17
82.73
-0.39
-0.4692011549566891
10-Nov-17
83.12
-0.53
-0.6335923490735206
09-Nov-17
83.65
-0.51
-0.6059885931558935
08-Nov-17
84.16
-0.24
-0.2843601895734597
07-Nov-17
84.4
0.04
0.0474158368895211
06-Nov-17
84.36
0.11
0.13056379821958458
03-Nov-17
84.25
0.61
0.7293161166905787
02-Nov-17
83.64
0.23
0.27574631339167965
31-Oct-17
83.41
-0.09
-0.10778443113772455
30-Oct-17
83.5
-0.01
-0.011974613818704348
27-Oct-17
83.51
0.43
0.5175734232065479
26-Oct-17
83.08
0.34
0.41092579163645154
25-Oct-17
82.74
0.29
0.35172832019405703
24-Oct-17
82.45
-0.07
-0.08482792050412022
23-Oct-17
82.52
-0.06
-0.07265681763138775
20-Oct-17
82.58
0.14
0.1698204754973314
19-Oct-17
82.44
-0.64
-0.7703418391911411
18-Oct-17
83.08
-0.05
-0.06014675808973896
17-Oct-17
83.13
-0.13
-0.15613740091280326
16-Oct-17
83.26
-0.11
-0.13194194554396066
13-Oct-17
83.37
-0.1
-0.11980352222355337
12-Oct-17
83.47
0.58
0.6997225238267584
11-Oct-17
82.89
0.13
0.1570807153214113
10-Oct-17
82.76
0.41
0.4978749241044323
09-Oct-17
82.35
-0.23
-0.2785178009203197
06-Oct-17
82.58
0.45
0.5479118470717156
05-Oct-17
82.13
0.28
0.3420891875381796
04-Oct-17
81.85
-0.06
-0.07325112928824319
03-Oct-17
81.91
-0.27
-0.3285470917498175
02-Oct-17
82.18
1.03
1.2692544670363524
29-Sep-17
81.15
0.88
1.0962999875420456
28-Sep-17
80.27
-0.07
-0.08712969878018421
27-Sep-17
80.34
0.16
0.19955101022698926
26-Sep-17
80.18
-0.18
-0.22399203583872573
25-Sep-17
80.36
-0.07
-0.08703220191470844
22-Sep-17
80.43
0.48
0.600375234521576
21-Sep-17
79.95
-0.44
-0.5473317576813036
20-Sep-17
80.39
-0.34
-0.4211569428960733
19-Sep-17
80.73
0.38
0.4729309271935283
18-Sep-17
80.35
0.18
0.22452288886117
15-Sep-17
80.17
-0.9
-1.1101517207351672
14-Sep-17
81.07
-0.26
-0.3196852330013525
13-Sep-17
81.33
-0.16
-0.19634310958399803
12-Sep-17
81.49
-0.41
-0.5006105006105006
11-Sep-17
81.9
0.4
0.49079754601226994
08-Sep-17
81.5
-0.16
-0.19593436198873376
07-Sep-17
81.66
0.7
0.8646245059288538
06-Sep-17
80.96
-0.3
-0.3691853310361802
05-Sep-17
81.26
-0.21
-0.2577635939609672
04-Sep-17
81.47
-0.54
-0.6584562858188026
01-Sep-17
82.01
0.53
0.6504663721158567
31-Aug-17
81.48
0.68
0.8415841584158416
30-Aug-17
80.8
0.62
0.7732601646295835
29-Aug-17
80.18
-0.63
-0.7796064843459968
28-Aug-17
80.81
-0.27
-0.33300444005920077
25-Aug-17
81.08
0.04
0.049358341559723594
24-Aug-17
81.04
0.31
0.3839960361699492
23-Aug-17
80.73
0.14
0.17371882367539396
22-Aug-17
80.59
0.75
0.9393787575150301
21-Aug-17
79.84
0.04
0.05012531328320802
18-Aug-17
79.8
-0.94
-1.1642308645033441
17-Aug-17
80.74
-0.17
-0.21010999876405884
16-Aug-17
80.91
1.12
1.4036846722646947
14-Aug-17
79.79
0.59
0.7449494949494949
11-Aug-17
79.2
-0.66
-0.8264462809917356
10-Aug-17
79.86
-0.48
-0.5974607916355489
09-Aug-17
80.34
-0.41
-0.5077399380804953
08-Aug-17
80.75
0.04
0.04956015363647627
07-Aug-17
80.71
0.09
0.1116348300669809
04-Aug-17
80.62
0.25
0.31106134129650365
03-Aug-17
80.37
0.64
0.802709143358836
02-Aug-17
79.73
-0.15
-0.18778167250876315
01-Aug-17
79.88
0.05
0.0626330953275711
31-Jul-17
79.83
-0.39
-0.48616305160807777
28-Jul-17
80.22
-0.5
-0.6194251734390486
27-Jul-17
80.72
-0.27
-0.33337449067786146
26-Jul-17
80.99
0.38
0.4714055328123062
25-Jul-17
80.61
0.69
0.8633633633633634
24-Jul-17
79.92
-0.53
-0.6587942821628341
21-Jul-17
80.45
-0.2
-0.24798512089274644
20-Jul-17
80.65
0.5
0.6238303181534622
19-Jul-17
80.15
0.71
0.8937562940584088
18-Jul-17
79.44
0.19
0.23974763406940064
17-Jul-17
79.25
0.25
0.31645569620253167
14-Jul-17
79
0.08
0.10136847440446022
13-Jul-17
78.92
0.21
0.26680218523694577
12-Jul-17
78.71
0.4
0.5107904482186183
11-Jul-17
78.31
-0.46
-0.5839786720832805
10-Jul-17
78.77
-0.02
-0.025383931971062316
07-Jul-17
78.79
0.21
0.26724357342835325
06-Jul-17
78.58
-0.51
-0.6448349981034265
05-Jul-17
79.09
0.3
0.38075897956593474
04-Jul-17
78.79
-0.13
-0.16472377090724785
03-Jul-17
78.92
-0.23
-0.29058749210360074
30-Jun-17
79.15
0.21
0.2660248289840385
29-Jun-17
78.94
-0.62
-0.7792860734037205
28-Jun-17
79.56
-0.56
-0.6989515726410385
27-Jun-17
80.12
-0.68
-0.8415841584158416
26-Jun-17
80.8
0.26
0.32282095852992304
22-Jun-17
80.54
-0.12
-0.14877262583684603
21-Jun-17
80.66
-0.5
-0.6160670280926565
20-Jun-17
81.16
0.05
0.06164468006411047
19-Jun-17
81.11
0.43
0.532969757064948
16-Jun-17
80.68
0.78
0.9762202753441802
15-Jun-17
79.9
-1.42
-1.7461878996556812
14-Jun-17
81.32
0.23
0.2836354667653225
13-Jun-17
81.09
0.34
0.42105263157894735
12-Jun-17
80.75
-0.68
-0.8350730688935282
09-Jun-17
81.43
0.27
0.3326761951700345
08-Jun-17
81.16
-0.3
-0.3682789098944267
07-Jun-17
81.46
-0.01
-0.012274456855284154
06-Jun-17
81.47
-0.84
-1.0205321346130483
02-Jun-17
82.31
0.03
0.036460865337870685
01-Jun-17
82.28
0.18
0.2192448233861145
31-May-17
82.1
0.37
0.45271014315428854
30-May-17
81.73
-0.17
-0.20757020757020758
29-May-17
81.9
-0.05
-0.06101281269066504
26-May-17
81.95
0.83
1.0231755424063116
24-May-17
81.12
0.34
0.4208962614508542
23-May-17
80.78
-0.04
-0.04949269982677555
22-May-17
80.82
0.33
0.40998881848676855
19-May-17
80.49
0.82
1.0292456382578135
18-May-17
79.67
-0.58
-0.7227414330218068
17-May-17
80.25
-0.27
-0.3353204172876304
16-May-17
80.52
0.47
0.5871330418488445
15-May-17
80.05
0.22
0.27558561944131277
12-May-17
79.83
0.24
0.3015454202789295
11-May-17
79.59
-0.15
-0.18811136192626035
10-May-17
79.74
0.25
0.314504969178513
09-May-17
79.49
0.13
0.16381048387096775
08-May-17
79.36
0.19
0.23998989516230895
05-May-17
79.17
0.11
0.13913483430306098
04-May-17
79.06
0.03
0.03796026825256232
03-May-17
79.03
-0.2
-0.25242963523917705
02-May-17
79.23
0.29
0.36736762097795794
28-Apr-17
78.94
-0.19
-0.24011120940224948
27-Apr-17
79.13
0.1
0.12653422750854107
26-Apr-17
79.03
-0.09
-0.11375126390293225
25-Apr-17
79.12
0.24
0.30425963488843816
24-Apr-17
78.88
1.48
1.9121447028423773
21-Apr-17
77.4
-0.01
-0.01291822761917065
20-Apr-17
77.41
-0.18
-0.23198865833225932
19-Apr-17
77.59
-0.02
-0.025769875016106173
18-Apr-17
77.61
-1.05
-1.3348588863463005
13-Apr-17
78.66
-0.02
-0.02541942043721403
12-Apr-17
78.68
-0.35
-0.4428697962798937
11-Apr-17
79.03
0.57
0.7264848330359419
10-Apr-17
78.46
0.37
0.47381226789601744
07-Apr-17
78.09
0.26
0.3340614159064628
06-Apr-17
77.83
0.14
0.18020337237739734
05-Apr-17
77.69
0.27
0.34874709377421853
04-Apr-17
77.42
0.17
0.22006472491909385
03-Apr-17
77.25
-0.01
-0.012943308309603935
31-Mar-17
77.26
-0.04
-0.0517464424320828
30-Mar-17
77.3
0.01
0.012938284383490749
29-Mar-17
77.29
0.54
0.7035830618892508
28-Mar-17
76.75
0.23
0.30057501306847884
27-Mar-17
76.52
-0.47
-0.6104688920639044
24-Mar-17
76.99
0.3
0.3911852914330421
23-Mar-17
76.69
0.36
0.4716363159963317
22-Mar-17
76.33
-1.19
-1.5350877192982457
21-Mar-17
77.52
-0.4
-0.5133470225872689
20-Mar-17
77.92
0.16
0.205761316872428
17-Mar-17
77.76
0.13
0.16746103310575808
16-Mar-17
77.63
0.16
0.20653156060410482
15-Mar-17
77.47
0.07
0.09043927648578812
14-Mar-17
77.4
-0.36
-0.46296296296296297
13-Mar-17
77.76
0.25
0.3225390272222939
10-Mar-17
77.51
0.49
0.636198390028564
09-Mar-17
77.02
-0.31
-0.4008793482477693
08-Mar-17
77.33
0.21
0.27230290456431533
07-Mar-17
77.12
-0.15
-0.19412449851171218
06-Mar-17
77.27
0.25
0.3245910153206959
03-Mar-17
77.02
-0.45
-0.5808700141990448
02-Mar-17
77.47
0.19
0.2458592132505176
01-Mar-17
77.28
1.14
1.4972419227738376
28-Feb-17
76.14
-0.14
-0.18353434714210803
27-Feb-17
76.28
0.21
0.27606152228210856
24-Feb-17
76.07
-1.08
-1.3998703823720027
23-Feb-17
77.15
0.35
0.4557291666666667
22-Feb-17
76.8
0.29
0.37903542020650893
21-Feb-17
76.51
0
0
20-Feb-17
76.51
-0.44
-0.571799870045484
17-Feb-17
76.95
0.44
0.5750882237615997
16-Feb-17
76.51
0.02
0.026147208785462152
15-Feb-17
76.49
-0.12
-0.156637514684767
14-Feb-17
76.61
-0.08
-0.10431607771547789
13-Feb-17
76.69
0.31
0.40586540979313956
10-Feb-17
76.38
0.19
0.24937655860349128
09-Feb-17
76.19
0.35
0.46149789029535865
08-Feb-17
75.84
-0.48
-0.6289308176100629
07-Feb-17
76.32
0.51
0.6727344677483181
06-Feb-17
75.81
-0.08
-0.10541573329819476
03-Feb-17
75.89
0.31
0.41016141836464676
02-Feb-17
75.58
0.58
0.7733333333333333
01-Feb-17
75
0.05
0.066711140760507
31-Jan-17
74.95
0.32
0.42878199115637144
30-Jan-17
74.63
-0.41
-0.5463752665245203
27-Jan-17
75.04
0.34
0.45515394912985274
26-Jan-17
74.7
0.2
0.2684563758389262
25-Jan-17
74.5
0.12
0.16133369185264856
24-Jan-17
74.38
0.41
0.5542787616601325
23-Jan-17
73.97
-0.2
-0.2696508022111366
20-Jan-17
74.17
-0.2
-0.26892564205997044
19-Jan-17
74.37
-0.36
-0.48173424327579284
18-Jan-17
74.73
0.04
0.05355469272995046
17-Jan-17
74.69
-0.39
-0.5194459243473628
16-Jan-17
75.08
0.08
0.10666666666666667
13-Jan-17
75
0.03
0.040016006402561026
12-Jan-17
74.97
-0.39
-0.517515923566879
11-Jan-17
75.36
0.29
0.38630611429332623
10-Jan-17
75.07
0.09
0.1200320085356095
09-Jan-17
74.98
0.25
0.3345376689415228
06-Jan-17
74.73
0.11
0.1474135620477084
05-Jan-17
74.62
0.19
0.25527341125890096
04-Jan-17
74.43
-0.57
-0.76
03-Jan-17
75
0.15
0.20040080160320642
02-Jan-17
74.85
-0.01
-0.013358268768367619
30-Dec-16
74.86
0.41
0.5507051712558765
29-Dec-16
74.45
-0.04
-0.053698483017854744
28-Dec-16
74.49
0.5
0.6757669955399378
27-Dec-16
73.99
-0.03
-0.0405295865982167
23-Dec-16
74.02
0.25
0.33889114816321
22-Dec-16
73.77
0.37
0.5040871934604905
21-Dec-16
73.4
-0.54
-0.7303218826075196
20-Dec-16
73.94
0.46
0.6260206859009254
19-Dec-16
73.48
-0.02
-0.027210884353741496
16-Dec-16
73.5
-0.11
-0.14943621790517592
15-Dec-16
73.61
0.29
0.3955264593562466
14-Dec-16
73.32
0.38
0.5209761447765286
13-Dec-16
72.94
0.17
0.23361275250790162
12-Dec-16
72.77
-0.24
-0.32872209286399123
09-Dec-16
73.01
0.5
0.6895600606812854
08-Dec-16
72.51
0.38
0.5268265631498683
07-Dec-16
72.13
1.15
1.620174697097774
06-Dec-16
70.98
-0.11
-0.15473343648895765
05-Dec-16
71.09
0.03
0.042217844075429216
02-Dec-16
71.06
-0.05
-0.07031359864997891
01-Dec-16
71.11
-1.04
-1.4414414414414414
30-Nov-16
72.15
0.75
1.050420168067227
29-Nov-16
71.4
-0.25
-0.34891835310537334
28-Nov-16
71.65
-0.29
-0.4031137058659994
25-Nov-16
71.94
0.33
0.4608294930875576
24-Nov-16
71.61
0.34
0.47705907113792617
23-Nov-16
71.27
-0.42
-0.5858557678895243
22-Nov-16
71.69
0.73
1.028748590755355
21-Nov-16
70.96
-0.61
-0.8523124214056169
18-Nov-16
71.57
0.71
1.0019757267852103
17-Nov-16
70.86
0.38
0.5391600454029511
16-Nov-16
70.48
-0.36
-0.5081874647092038
15-Nov-16
70.84
0.45
0.6392953544537576
14-Nov-16
70.39
0.24
0.3421240199572345
11-Nov-16
70.15
-1.21
-1.6956278026905829
10-Nov-16
71.36
-0.43
-0.5989692157682128
09-Nov-16
71.79
1.12
1.5848309042026318
08-Nov-16
70.67
0.14
0.19849709343541755
07-Nov-16
70.53
0.89
1.2780011487650775
04-Nov-16
69.64
-1.42
-1.9983112862369827
03-Nov-16
71.06
0.09
0.1268141468226011
02-Nov-16
70.97
-0.75
-1.0457334076965978
31-Oct-16
71.72
-0.08
-0.11142061281337047
28-Oct-16
71.8
0.35
0.489853044086774
27-Oct-16
71.45
0.42
0.5912994509362242
26-Oct-16
71.03
-1.5
-2.068109747690611
25-Oct-16
72.53
0.06
0.08279287981233614
24-Oct-16
72.47
-0.03
-0.041379310344827586
21-Oct-16
72.5
-0.13
-0.17898939832025335
20-Oct-16
72.63
0.59
0.818989450305386
19-Oct-16
72.04
-0.32
-0.44223327805417356
18-Oct-16
72.36
0.46
0.6397774687065368
17-Oct-16
71.9
-1.11
-1.5203396794959594
14-Oct-16
73.01
0.82
1.1358913977005125
13-Oct-16
72.19
-0.6
-0.8242890506937767
12-Oct-16
72.79
-0.61
-0.8310626702997275
11-Oct-16
73.4
0.01
0.013625834582368171
10-Oct-16
73.39
0.17
0.23217700081944823
07-Oct-16
73.22
-0.18
-0.2452316076294278
06-Oct-16
73.4
-0.21
-0.2852873250916995
05-Oct-16
73.61
-1.29
-1.7222963951935915
04-Oct-16
74.9
1.46
1.9880174291938997
03-Oct-16
73.44
1.04
1.4364640883977902
30-Sep-16
72.4
-0.43
-0.590416037347247
29-Sep-16
72.83
0.4
0.5522573519259976
28-Sep-16
72.43
0.42
0.5832523260658242
27-Sep-16
72.01
0.14
0.19479615973285097
26-Sep-16
71.87
-0.98
-1.3452299245024022
23-Sep-16
72.85
-0.09
-0.12338908692075679
22-Sep-16
72.94
0.43
0.5930216521859054
21-Sep-16
72.51
-0.23
-0.3161946659334616
20-Sep-16
72.74
0.33
0.45573815771302306
19-Sep-16
72.41
0.45
0.6253474152306837
16-Sep-16
71.96
0.58
0.8125525357242925
15-Sep-16
71.38
-0.15
-0.20970222284356213
14-Sep-16
71.53
-0.06
-0.08381058807095963
13-Sep-16
71.59
0.21
0.2942000560381059
12-Sep-16
71.38
-0.99
-1.3679701533784718
09-Sep-16
72.37
-1.17
-1.5909709001903727
08-Sep-16
73.54
0.21
0.2863766534842493
07-Sep-16
73.33
0.37
0.5071271929824561
06-Sep-16
72.96
-0.24
-0.32786885245901637
05-Sep-16
73.2
0.15
0.2053388090349076
02-Sep-16
73.05
0.61
0.842076200993926
01-Sep-16
72.44
0.09
0.1243953006219765
31-Aug-16
72.35
-0.37
-0.5088008800880088
30-Aug-16
72.72
-0.09
-0.12360939431396786
29-Aug-16
72.81
0.17
0.23403083700440527
26-Aug-16
72.64
0.03
0.041316623054675664
25-Aug-16
72.61
-0.61
-0.833105708822726
24-Aug-16
73.22
-0.36
-0.48926338678988857
23-Aug-16
73.58
0.6
0.822143052891203
22-Aug-16
72.98
-0.05
-0.06846501437765302
19-Aug-16
73.03
-0.4
-0.5447364837259976
18-Aug-16
73.43
0.67
0.9208356239692138
17-Aug-16
72.76
-0.51
-0.6960556844547564
16-Aug-16
73.27
0
0
12-Aug-16
73.27
0.43
0.5903349807797913
11-Aug-16
72.84
0.55
0.7608244570480011
10-Aug-16
72.29
0.04
0.05536332179930796
09-Aug-16
72.25
0.47
0.6547784898300362
08-Aug-16
71.78
-0.07
-0.09742519137091162
05-Aug-16
71.85
0.66
0.9270965023177412
04-Aug-16
71.19
0.97
1.3813728282540587
03-Aug-16
70.22
-0.44
-0.6227002547410133
02-Aug-16
70.66
0.2
0.2838489923360772
01-Aug-16
70.46
-0.22
-0.311262026032824
29-Jul-16
70.68
-0.04
-0.05656108597285068
28-Jul-16
70.72
0.07
0.09907997169143666
27-Jul-16
70.65
0.8
1.145311381531854
26-Jul-16
69.85
0.15
0.2152080344332855
25-Jul-16
69.7
0.35
0.5046863734679163
22-Jul-16
69.35
-0.19
-0.273224043715847
21-Jul-16
69.54
-0.1
-0.14359563469270534
20-Jul-16
69.64
0.33
0.4761217717501082
19-Jul-16
69.31
0.09
0.13002022536839064
18-Jul-16
69.22
0.41
0.5958436273797413
15-Jul-16
68.81
-0.49
-0.7070707070707071
14-Jul-16
69.3
-0.03
-0.043271311120726956
13-Jul-16
69.33
-0.11
-0.15841013824884792
12-Jul-16
69.44
0.48
0.6960556844547564
11-Jul-16
68.96
1.42
2.102457802783536
08-Jul-16
67.54
0.36
0.5358737719559392
07-Jul-16
67.18
1.4
2.128306476132563
06-Jul-16
65.78
-0.46
-0.6944444444444444
05-Jul-16
66.24
-0.81
-1.2080536912751678
04-Jul-16
67.05
-1.14
-1.6717993840739112
01-Jul-16
68.19
1.87
2.819662243667069
30-Jun-16
66.32
0.96
1.4687882496940023
29-Jun-16
65.36
1.14
1.7751479289940828
28-Jun-16
64.22
1.82
2.9166666666666665
27-Jun-16
62.4
-3.09
-4.718277599633532
24-Jun-16
65.49
-2.45
-3.606123049749779
22-Jun-16
67.94
0.3
0.4435245416913069
21-Jun-16
67.64
-0.01
-0.014781966001478197
20-Jun-16
67.65
2.3
3.5195103289977046
17-Jun-16
65.35
1.2
1.8706157443491815
16-Jun-16
64.15
-1.13
-1.7310049019607843
15-Jun-16
65.28
0.2
0.3073140749846343
14-Jun-16
65.08
-1.14
-1.7215342796738144
13-Jun-16
66.22
-0.96
-1.428996725215838
10-Jun-16
67.18
-1.32
-1.927007299270073
09-Jun-16
68.5
-0.09
-0.13121446274967197
08-Jun-16
68.59
-0.09
-0.1310425160163075
07-Jun-16
68.68
0.09
0.13121446274967197
06-Jun-16
68.59
0.72
1.0608516281125682
03-Jun-16
67.87
-0.12
-0.17649654360935432
02-Jun-16
67.99
0.13
0.19157088122605365
01-Jun-16
67.86
-0.7
-1.0210035005834306
31-May-16
68.56
0.06
0.08759124087591241
30-May-16
68.5
0.17
0.2487926240304405
27-May-16
68.33
0.11
0.16124303723248315
26-May-16
68.22
-0.2
-0.29231218941829873
25-May-16
68.42
0.35
0.5141765829293374
24-May-16
68.07
0.65
0.9641056066449125
23-May-16
67.42
0.27
0.40208488458674607
20-May-16
67.15
0.88
1.3279010110155425
19-May-16
66.27
0.03
0.04528985507246377
18-May-16
66.24
0.18
0.2724795640326976
17-May-16
66.06
0.38
0.5785627283800243
13-May-16
65.68
-0.28
-0.42449969678593086
12-May-16
65.96
-0.07
-0.10601241859760714
11-May-16
66.03
0.04
0.06061524473405061
10-May-16
65.99
0.08
0.12137763617053558
09-May-16
65.91
-0.04
-0.060652009097801364
06-May-16
65.95
0.57
0.8718262465585807
04-May-16
65.38
-0.52
-0.7890743550834598
03-May-16
65.9
-0.14
-0.21199273167777105
02-May-16
66.04
-0.06
-0.0907715582450832
29-Apr-16
66.1
-0.32
-0.4817825956037338
28-Apr-16
66.42
0.02
0.030120481927710843
27-Apr-16
66.4
0.07
0.10553294135383688
26-Apr-16
66.33
0.37
0.5609460278956944
25-Apr-16
65.96
-0.03
-0.04546143355053796
22-Apr-16
65.99
-0.28
-0.4225139580503999
21-Apr-16
66.27
-0.5
-0.7488392990864161
20-Apr-16
66.77
-0.6
-0.8906041264657859
19-Apr-16
67.37
0.59
0.883498053309374
18-Apr-16
66.78
-0.17
-0.25392083644510827
15-Apr-16
66.95
-0.24
-0.35719601131120704
14-Apr-16
67.19
-0.13
-0.19310754604872252
13-Apr-16
67.32
0.74
1.1114448783418445
12-Apr-16
66.58
-0.05
-0.07504127269998499
11-Apr-16
66.63
-0.33
-0.492831541218638
08-Apr-16
66.96
0.2
0.2995805871779509
07-Apr-16
66.76
0.01
0.0149812734082397
06-Apr-16
66.75
0.66
0.9986382206082615
05-Apr-16
66.09
-0.7
-1.0480610869890703
04-Apr-16
66.79
0.56
0.8455382757058735
01-Apr-16
66.23
-0.35
-0.5256833884049265
31-Mar-16
66.58
-0.02
-0.03003003003003003
30-Mar-16
66.6
0.93
1.4161717679305619
29-Mar-16
65.67
-0.23
-0.3490136570561457
24-Mar-16
65.9
-0.7
-1.0510510510510511
23-Mar-16
66.6
0.29
0.43733976775750266
22-Mar-16
66.31
0.12
0.18129626831847712
21-Mar-16
66.19
-0.05
-0.07548309178743962
18-Mar-16
66.24
0.38
0.5769814758578804
17-Mar-16
65.86
-0.25
-0.37815761609438814
16-Mar-16
66.11
0.3
0.455857772375019
15-Mar-16
65.81
-0.06
-0.09108850766661607
14-Mar-16
65.87
0.51
0.7802937576499388
11-Mar-16
65.36
-0.04
-0.06116207951070336
10-Mar-16
65.4
0.28
0.42997542997543
09-Mar-16
65.12
0.32
0.49382716049382713
08-Mar-16
64.8
-0.43
-0.6592058868618734
07-Mar-16
65.23
-0.58
-0.8813250265917034
04-Mar-16
65.81
0.35
0.5346776657500764
03-Mar-16
65.46
-0.46
-0.6978155339805825
02-Mar-16
65.92
-0.47
-0.707937942461214
01-Mar-16
66.39
0.48
0.7282658170232135
29-Feb-16
65.91
-0.42
-0.6331976481230213
26-Feb-16
66.33
0.49
0.744228432563791
25-Feb-16
65.84
1.29
1.9984508133230054
24-Feb-16
64.55
-1.37
-2.0782766990291264
23-Feb-16
65.92
-0.36
-0.5431502715751357
22-Feb-16
66.28
1.21
1.85953588443215
19-Feb-16
65.07
-0.09
-0.13812154696132597
18-Feb-16
65.16
-0.04
-0.06134969325153374
17-Feb-16
65.2
1.45
2.2745098039215685
16-Feb-16
63.75
0.25
0.3937007874015748
15-Feb-16
63.5
2.05
3.336045565500407
12-Feb-16
61.45
0.02
0.03255738238645613
11-Feb-16
61.43
-0.71
-1.1425812681042806
10-Feb-16
62.14
0.51
0.827519065390232
09-Feb-16
61.63
-0.65
-1.0436737315350033
08-Feb-16
62.28
-2.91
-4.46387482742752
05-Feb-16
65.19
-0.02
-0.030670142616163167
04-Feb-16
65.21
-0.67
-1.0170006071645417
03-Feb-16
65.88
-0.41
-0.6184944938904812
02-Feb-16
66.29
-0.42
-0.6295907660020986
01-Feb-16
66.71
-0.16
-0.2392702258112756
29-Jan-16
66.87
0.9
1.364256480218281
28-Jan-16
65.97
-0.03
-0.045454545454545456
27-Jan-16
66
0.39
0.594421582075903
26-Jan-16
65.61
-0.16
-0.2432720085145203
25-Jan-16
65.77
0.26
0.3968859716073882
22-Jan-16
65.51
2
3.14911037631869
21-Jan-16
63.51
-0.29
-0.45454545454545453
20-Jan-16
63.8
-1.84
-2.8031687995124925
19-Jan-16
65.64
1.03
1.594180467419904
18-Jan-16
64.61
0.18
0.2793729629054788
15-Jan-16
64.43
-1.4
-2.1266899589852652
14-Jan-16
65.83
-2.21
-3.2480893592004705
13-Jan-16
68.04
0.09
0.13245033112582782
12-Jan-16
67.95
0.49
0.7263563593240439
11-Jan-16
67.46
-0.74
-1.0850439882697946
08-Jan-16
68.2
0.19
0.2793706807822379
07-Jan-16
68.01
-0.88
-1.2773987516330383
06-Jan-16
68.89
-1.04
-1.4872014872014871
05-Jan-16
69.93
0.43
0.6187050359712231
04-Jan-16
69.5
-1.3
-1.8361581920903955
31-Dec-15
70.8
-0.14
-0.1973498731322244
30-Dec-15
70.94
0.07
0.09877240016932412
29-Dec-15
70.87
0.67
0.9544159544159544
28-Dec-15
70.2
0.26
0.37174721189591076
23-Dec-15
69.94
0.97
1.4064085834420763
22-Dec-15
68.97
-0.36
-0.5192557334487234
21-Dec-15
69.33
0.51
0.7410636442894507
18-Dec-15
68.82
-0.42
-0.6065857885615251
17-Dec-15
69.24
0.32
0.4643064422518862
16-Dec-15
68.92
0.54
0.7897045919859608
15-Dec-15
68.38
0.76
1.1239278320023662
14-Dec-15
67.62
0.11
0.162938823877944
11-Dec-15
67.51
-0.99
-1.4452554744525548
10-Dec-15
68.5
-0.51
-0.7390233299521809
09-Dec-15
69.01
-0.17
-0.2457357617808615
08-Dec-15
69.18
-0.87
-1.2419700214132763
07-Dec-15
70.05
0.47
0.6754814601897097
04-Dec-15
69.58
-0.67
-0.9537366548042705
03-Dec-15
70.25
-0.89
-1.2510542592071972
02-Dec-15
71.14
0.74
1.0511363636363635
01-Dec-15
70.4
0.43
0.6145490924682007
30-Nov-15
69.97
0.32
0.45944005743000715
27-Nov-15
69.65
0.14
0.2014098690835851
26-Nov-15
69.51
0.3
0.43346337234503685
25-Nov-15
69.21
0.87
1.273046532045654
24-Nov-15
68.34
-0.68
-0.9852216748768473
23-Nov-15
69.02
-0.18
-0.26011560693641617
20-Nov-15
69.2
0.1
0.1447178002894356
19-Nov-15
69.1
0.53
0.7729327694326965
18-Nov-15
68.57
-0.06
-0.08742532420224391
17-Nov-15
68.63
1.12
1.6590134794845208
16-Nov-15
67.51
0.44
0.6560310123751305
13-Nov-15
67.07
-0.56
-0.8280348957563212
12-Nov-15
67.63
-0.91
-1.3276918587686022
11-Nov-15
68.54
0.37
0.542760745195834
10-Nov-15
68.17
-0.42
-0.6123341594984691
09-Nov-15
68.59
-0.47
-0.6805676223573704
06-Nov-15
69.06
-0.27
-0.3894418000865426
05-Nov-15
69.33
0.34
0.49282504710827657
04-Nov-15
68.99
0.17
0.24702121476315025
03-Nov-15
68.82
-0.12
-0.17406440382941687
02-Nov-15
68.94
0.05
0.07257947452460445
30-Oct-15
68.89
-0.25
-0.3615851894706393
29-Oct-15
69.14
-0.12
-0.17326017903551832
28-Oct-15
69.26
0.32
0.4641717435451117
27-Oct-15
68.94
-0.18
-0.2604166666666667
26-Oct-15
69.12
-0.08
-0.11560693641618497
23-Oct-15
69.2
0.88
1.288056206088993
22-Oct-15
68.32
-0.2
-0.29188558085230587
21-Oct-15
68.52
0.47
0.6906686260102866
20-Oct-15
68.05
0.35
0.51698670605613
19-Oct-15
67.7
0.13
0.19239307384934143
16-Oct-15
67.57
0.51
0.7605129734566061
15-Oct-15
67.06
0.5
0.7512019230769231
14-Oct-15
66.56
-0.15
-0.2248538450007495
13-Oct-15
66.71
-0.06
-0.08986071589036992
12-Oct-15
66.77
-0.48
-0.7137546468401487
09-Oct-15
67.25
0.09
0.13400833829660513
08-Oct-15
67.16
-0.22
-0.3265063817156426
07-Oct-15
67.38
-0.56
-0.8242566970856638
06-Oct-15
67.94
0.35
0.5178280810770824
05-Oct-15
67.59
1.72
2.611203886442994
02-Oct-15
65.87
-0.43
-0.6485671191553545
01-Oct-15
66.3
0.46
0.6986634264884569
30-Sep-15
65.84
0.97
1.4952982888854633
29-Sep-15
64.87
-1.09
-1.6525166767738022
28-Sep-15
65.96
-0.75
-1.1242692250037476
25-Sep-15
66.71
1.24
1.8939972506491523
24-Sep-15
65.47
-0.16
-0.2437909492610087
23-Sep-15
65.63
0.49
0.7522259748234572
22-Sep-15
65.14
-1.25
-1.882813676758548
21-Sep-15
66.39
0.45
0.6824385805277525
18-Sep-15
65.94
-0.71
-1.0652663165791447
17-Sep-15
66.65
0.05
0.07507507507507508
16-Sep-15
66.6
0.82
1.2465795074490726
15-Sep-15
65.78
-0.01
-0.015199878400972791
14-Sep-15
65.79
-0.16
-0.24260803639120546
11-Sep-15
65.95
-0.43
-0.6477854775534799
10-Sep-15
66.38
-0.68
-1.0140172979421413
09-Sep-15
67.06
0.84
1.2684989429175475
08-Sep-15
66.22
0.56
0.8528784648187633
07-Sep-15
65.66
0.02
0.030469226081657527
04-Sep-15
65.64
-1
-1.5006002400960383
03-Sep-15
66.64
0.74
1.1229135053110775
02-Sep-15
65.9
0.6
0.9188361408882083
01-Sep-15
65.3
-1.56
-2.3332336224947654
31-Aug-15
66.86
0.34
0.5111244738424534
28-Aug-15
66.52
0.41
0.6201784903947966
27-Aug-15
66.11
1.04
1.5982787767020132
26-Aug-15
65.07
0.29
0.4476690336523618
25-Aug-15
64.78
2.31
3.6977749319673445
24-Aug-15
62.47
-3.98
-5.989465763732129
21-Aug-15
66.45
-1.29
-1.904340124003543
20-Aug-15
67.74
-0.68
-0.9938614440222158
19-Aug-15
68.42
-0.79
-1.1414535471752636
18-Aug-15
69.21
0.24
0.34797738147020446
17-Aug-15
68.97
-0.21
-0.30355594102341715
14-Aug-15
69.18
0.17
0.24634110998406028
13-Aug-15
69.01
0.58
0.8475814701154465
12-Aug-15
68.43
-1.02
-1.468682505399568
11-Aug-15
69.45
-0.4
-0.572655690765927
10-Aug-15
69.85
0.07
0.10031527658354829
07-Aug-15
69.78
-0.37
-0.5274411974340698
06-Aug-15
70.15
0.04
0.057053202110968475
05-Aug-15
70.11
0.14
0.20008575103615836
04-Aug-15
69.97
-0.22
-0.31343496224533407
03-Aug-15
70.19
0.18
0.2571061276960434
31-Jul-15
70.01
0.6
0.864428756663305
30-Jul-15
69.41
0.22
0.3179650238473768
29-Jul-15
69.19
0.79
1.154970760233918
28-Jul-15
68.4
0.25
0.36683785766691124
27-Jul-15
68.15
-1.14
-1.6452590561408573
24-Jul-15
69.29
0.24
0.34757422157856627
23-Jul-15
69.05
-0.23
-0.331986143187067
22-Jul-15
69.28
-0.72
-1.0285714285714285
21-Jul-15
70
-0.14
-0.1996007984031936
20-Jul-15
70.14
0.17
0.24296126911533514
17-Jul-15
69.97
-0.02
-0.028575510787255322
16-Jul-15
69.99
0.62
0.8937581086925184
15-Jul-15
69.37
0.23
0.3326583743129881
14-Jul-15
69.14
0.03
0.04340905802344089
13-Jul-15
69.11
0.83
1.2155828939660223
10-Jul-15
68.28
0.86
1.2755858795609611
09-Jul-15
67.42
0.98
1.4750150511739917
08-Jul-15
66.44
-0.55
-0.8210180623973727
07-Jul-15
66.99
-0.15
-0.22341376228775692
06-Jul-15
67.14
-0.4
-0.5922416345869115
03-Jul-15
67.54
-0.26
-0.3834808259587021
02-Jul-15
67.8
-0.35
-0.5135730007336757
01-Jul-15
68.15
0.8
1.1878247958426131
30-Jun-15
67.35
-0.85
-1.2463343108504399
29-Jun-15
68.2
-1.12
-1.6156953260242355
26-Jun-15
69.32
-0.2
-0.28768699654775604
25-Jun-15
69.52
-0.07
-0.10058916510992959
24-Jun-15
69.59
0.37
0.5345275931811615
22-Jun-15
69.22
0.94
1.3766842413591096
19-Jun-15
68.28
0.39
0.5744586831639417
18-Jun-15
67.89
-0.13
-0.19112025874742722
17-Jun-15
68.02
0.02
0.029411764705882353
16-Jun-15
68
-0.11
-0.1615034503009837
15-Jun-15
68.11
-0.51
-0.743223549985427
12-Jun-15
68.62
-0.79
-1.138164529606685
11-Jun-15
69.41
0.91
1.3284671532846715
10-Jun-15
68.5
0.4
0.5873715124816447
09-Jun-15
68.1
-0.4
-0.583941605839416
08-Jun-15
68.5
-0.24
-0.3491416933372127
05-Jun-15
68.74
-1.02
-1.4621559633027523
04-Jun-15
69.76
-0.68
-0.9653605905735377
03-Jun-15
70.44
0.23
0.3275886625836775
02-Jun-15
70.21
-0.41
-0.5805720758991787
01-Jun-15
70.62
-0.37
-0.5212001690378927
29-May-15
70.99
0.12
0.1693241145759842
28-May-15
70.87
0.13
0.18377155781735935
27-May-15
70.74
0.49
0.697508896797153
26-May-15
70.25
-0.42
-0.594311589075987
22-May-15
70.67
0.43
0.6121867881548975
21-May-15
70.24
0.04
0.05698005698005698
20-May-15
70.2
-0.05
-0.0711743772241993
19-May-15
70.25
0.58
0.8324960528204393
18-May-15
69.67
-0.05
-0.0717154331612163
15-May-15
69.72
0.64
0.9264620729588883
13-May-15
69.08
0.52
0.7584597432905484
12-May-15
68.56
-1.16
-1.663798049340218
11-May-15
69.72
0.1
0.14363688595231255
08-May-15
69.62
1.94
2.8664302600472813
07-May-15
67.68
-0.33
-0.48522276135862374
06-May-15
68.01
-0.62
-0.9033950167565205
05-May-15
68.63
-0.01
-0.014568764568764568
04-May-15
68.64
0.32
0.468384074941452
30-Apr-15
68.32
-0.07
-0.1023541453428864
29-Apr-15
68.39
-0.27
-0.39324206233614917
28-Apr-15
68.66
-1.22
-1.7458500286204923
27-Apr-15
69.88
0.5
0.7206687806284232
24-Apr-15
69.38
-0.23
-0.33041229708375236
23-Apr-15
69.61
0.22
0.31704856607580345
22-Apr-15
69.39
-0.69
-0.9845890410958904
21-Apr-15
70.08
0.44
0.6318207926479035
20-Apr-15
69.64
0.43
0.6212975003612194
17-Apr-15
69.21
-0.72
-1.0296010296010296
16-Apr-15
69.93
-0.43
-0.611142694712905
15-Apr-15
70.36
0.4
0.5717552887364208
14-Apr-15
69.96
-0.25
-0.35607463324312777
13-Apr-15
70.21
0.11
0.15691868758915833
10-Apr-15
70.1
0.64
0.9213936078318457
09-Apr-15
69.46
0.54
0.783517121300058
08-Apr-15
68.92
-0.09
-0.1304158817562672
07-Apr-15
69.01
0.82
1.2025223639829887
02-Apr-15
68.19
0.41
0.6048982000590145
01-Apr-15
67.78
0.15
0.22179506136330032
31-Mar-15
67.63
-0.85
-1.2412383177570094
30-Mar-15
68.48
0.31
0.4547454892181311
27-Mar-15
68.17
-0.14
-0.20494803103498754
26-Mar-15
68.31
-1.27
-1.8252371371083644
25-Mar-15
69.58
-0.3
-0.4293073840870063
24-Mar-15
69.88
0.34
0.48892723612309463
23-Mar-15
69.54
-0.05
-0.07184940364994971
20-Mar-15
69.59
0.19
0.2737752161383285
19-Mar-15
69.4
0.08
0.1154068090017311
18-Mar-15
69.32
1.18
1.7317287936601116
17-Mar-15
68.14
-0.15
-0.21965148630839068
16-Mar-15
68.29
0.71
1.0506066883693401
13-Mar-15
67.58
-0.07
-0.10347376201034737
12-Mar-15
67.65
0.78
1.1664423508299686
11-Mar-15
66.87
-0.58
-0.859896219421794
10-Mar-15
67.45
-0.82
-1.201113226893218
09-Mar-15
68.27
-0.66
-0.9574931089511098
06-Mar-15
68.93
-0.24
-0.3469712303021541
05-Mar-15
69.17
1.03
1.511593777516877
04-Mar-15
68.14
-0.15
-0.21965148630839068
03-Mar-15
68.29
-0.22
-0.3211210042329587
02-Mar-15
68.51
-0.06
-0.08750182295464488
27-Feb-15
68.57
0.29
0.424721734036321
26-Feb-15
68.28
0.2
0.2937720329024677
25-Feb-15
68.08
-0.21
-0.30751208083174697
24-Feb-15
68.29
0.15
0.22013501614323452
23-Feb-15
68.14
0.41
0.6053447512180717
20-Feb-15
67.73
0.01
0.014766686355581808
19-Feb-15
67.72
0.37
0.5493689680772086
18-Feb-15
67.35
0.17
0.25305150342363797
17-Feb-15
67.18
0.17
0.2536934785852858
16-Feb-15
67.01
-0.2
-0.29757476565987206
13-Feb-15
67.21
0.22
0.3284072249589491
12-Feb-15
66.99
0.46
0.6914174056816473
11-Feb-15
66.53
-0.17
-0.25487256371814093
10-Feb-15
66.7
0.34
0.5123568414707655
09-Feb-15
66.36
-0.51
-0.762673844773441
06-Feb-15
66.87
-0.1
-0.1493205913095416
05-Feb-15
66.97
0.13
0.19449431478156792
04-Feb-15
66.84
-0.37
-0.5505133164707633
03-Feb-15
67.21
0.78
1.1741682974559686
02-Feb-15
66.43
-0.57
-0.8507462686567164
30-Jan-15
67
0.09
0.13450904199671201
29-Jan-15
66.91
-0.08
-0.11942080907598149
28-Jan-15
66.99
0.24
0.3595505617977528
27-Jan-15
66.75
-0.53
-0.7877526753864447
26-Jan-15
67.28
0.23
0.343027591349739
23-Jan-15
67.05
0.83
1.253397765025672
22-Jan-15
66.22
0.57
0.8682406702208683
21-Jan-15
65.65
0.42
0.6438755173999693
20-Jan-15
65.23
0.18
0.2767102229054573
19-Jan-15
65.05
0.79
1.229380641145347
16-Jan-15
64.26
0.41
0.6421299921691465
15-Jan-15
63.85
0.37
0.5828607435412728
14-Jan-15
63.48
-1.36
-2.097470697100555
13-Jan-15
64.84
0.77
1.2018105197440299
12-Jan-15
64.07
-0.34
-0.527868343424934
09-Jan-15
64.41
-0.21
-0.32497678737233054
08-Jan-15
64.62
0.75
1.1742602160638798
07-Jan-15
63.87
0.14
0.21967676133689001
06-Jan-15
63.73
-0.31
-0.4840724547158026
05-Jan-15
64.04
-0.92
-1.416256157635468
02-Jan-15
64.96
0.1
0.1541782300339192
31-Dec-14
64.86
0.17
0.26279177616324007
30-Dec-14
64.69
-0.37
-0.5687058100215185
29-Dec-14
65.06
--
--
23-Dec-14
64.93
0.11
0.1697007096575131
22-Dec-14
64.82
0.73
1.139023248556717
19-Dec-14
64.09
0.5
0.7862871520679352
18-Dec-14
63.59
1.23
1.9724182168056446
17-Dec-14
62.36
0.95
1.5469793193290995
16-Dec-14
61.41
-0.82
-1.3176924313032299
15-Dec-14
62.23
-0.56
-0.8918617614269788
12-Dec-14
62.79
-0.79
-1.2425290972003775
11-Dec-14
63.58
-0.45
-0.7027955645791035
10-Dec-14
64.03
-0.17
-0.26479750778816197
09-Dec-14
64.2
-1.08
-1.6544117647058822
08-Dec-14
65.28
-0.36
-0.5484460694698354
05-Dec-14
65.64
0.55
0.8449838684897834
04-Dec-14
65.09
-0.39
-0.5956017104459377
03-Dec-14
65.48
-0.03
-0.04579453518546787
02-Dec-14
65.51
0.52
0.8001230958609017
01-Dec-14
64.99
-0.44
-0.6724744001222681
28-Nov-14
65.43
0.2
0.3066073892380806
27-Nov-14
65.23
0.37
0.5704594511255011
26-Nov-14
64.86
-0.2
-0.3074085459575776
25-Nov-14
65.06
0.26
0.4012345679012346
24-Nov-14
64.8
-0.17
-0.2616592273356934
21-Nov-14
64.97
0.87
1.357254290171607
20-Nov-14
64.1
-0.19
-0.29553585316534453
19-Nov-14
64.29
-0.23
-0.356478611283323
18-Nov-14
64.52
0.51
0.7967505077331667
17-Nov-14
64.01
0.12
0.18782282047268742
14-Nov-14
63.89
0.19
0.29827315541601257
13-Nov-14
63.7
0.43
0.6796269954164691
12-Nov-14
63.27
-0.04
-0.0631811720107408
11-Nov-14
63.31
0.23
0.36461636017755233
10-Nov-14
63.08
0.37
0.5900175410620315
07-Nov-14
62.71
-0.04
-0.06374501992031872
06-Nov-14
62.75
0.29
0.4642971501761127
05-Nov-14
62.46
0.31
0.498793242156074
04-Nov-14
62.15
-0.01
-0.016087516087516088
03-Nov-14
62.16
-0.31
-0.49623819433328
31-Oct-14
62.47
0.94
1.5277100601332683
30-Oct-14
61.53
0.02
0.03251503820516989
29-Oct-14
61.51
0.43
0.7039947609692206
28-Oct-14
61.08
0.28
0.4605263157894737
27-Oct-14
60.8
-0.07
-0.11499917857729587
24-Oct-14
60.87
0.03
0.04930966469428008
23-Oct-14
60.84
-0.03
-0.04928536224741252
22-Oct-14
60.87
0.34
0.5617049396993227
21-Oct-14
60.53
0.87
1.4582634931277239
20-Oct-14
59.66
-0.05
-0.08373806732540613
17-Oct-14
59.71
0.86
1.4613423959218352
16-Oct-14
58.85
-0.8
-1.341156747694887
15-Oct-14
59.65
-0.93
-1.535160118851106
14-Oct-14
60.58
0.01
0.01650982334489021
13-Oct-14
60.57
-0.19
-0.3127057274522712
10-Oct-14
60.76
-0.81
-1.3155757674191977
09-Oct-14
61.57
-0.18
-0.291497975708502
08-Oct-14
61.75
-0.59
-0.9464228424767405
07-Oct-14
62.34
-0.6
-0.9532888465204957
06-Oct-14
62.94
0.32
0.5110188438198658
03-Oct-14
62.62
0.36
0.578220366206232
02-Oct-14
62.26
-0.36
-0.5748961992973491
01-Oct-14
62.62
-0.37
-0.5873948245753294
30-Sep-14
62.99
-0.23
-0.36380892122745967
29-Sep-14
63.22
-0.17
-0.2681811011200505
26-Sep-14
63.39
0
0
25-Sep-14
63.39
-0.27
-0.42412818096135724
24-Sep-14
63.66
-0.24
-0.3755868544600939
23-Sep-14
63.9
-0.95
-1.4649190439475712
22-Sep-14
64.85
-0.4
-0.6130268199233716
19-Sep-14
65.25
0.45
0.6944444444444444
18-Sep-14
64.8
0.16
0.24752475247524752
17-Sep-14
64.64
0.2
0.31036623215394166
16-Sep-14
64.44
-0.26
-0.401854714064915
15-Sep-14
64.7
-0.15
-0.2313030069390902
12-Sep-14
64.85
0.19
0.2938447262604392
11-Sep-14
64.66
-0.38
-0.5842558425584256
10-Sep-14
65.04
0.05
0.07693491306354824
09-Sep-14
64.99
0
0
08-Sep-14
64.99
-0.43
-0.6572913482115561
05-Sep-14
65.42
-0.18
-0.27439024390243905
04-Sep-14
65.6
-0.27
-0.4098982844997723
03-Sep-14
65.87
0.53
0.8111417202326293
02-Sep-14
65.34
0.05
0.0765814060346148
01-Sep-14
65.29
0.12
0.18413380389749884
29-Aug-14
65.17
-0.13
-0.1990811638591118
28-Aug-14
65.3
-0.36
-0.5482790130977764
27-Aug-14
65.66
0.01
0.015232292460015232
26-Aug-14
65.65
0.36
0.5513861234492266
25-Aug-14
65.29
0.08
0.12268057046465267
22-Aug-14
65.21
0.14
0.21515291224834793
21-Aug-14
65.07
0.29
0.4476690336523618
20-Aug-14
64.78
-0.23
-0.3537917243501
19-Aug-14
65.01
0.43
0.6658408175905853
18-Aug-14
64.58
0.71
1.1116330045404728
14-Aug-14
63.87
0.56
0.8845364081503712
13-Aug-14
63.31
0.16
0.25336500395882816
12-Aug-14
63.15
-0.14
-0.2212039816716701
11-Aug-14
63.29
0.79
1.264
08-Aug-14
62.5
-0.44
-0.6990784874483635
07-Aug-14
62.94
0.38
0.6074168797953964
06-Aug-14
62.56
-0.55
-0.8714942164474727
05-Aug-14
63.11
-0.11
-0.17399557102182853
04-Aug-14
63.22
-0.06
-0.09481668773704172
01-Aug-14
63.28
-0.39
-0.6125333752159573
31-Jul-14
63.67
-0.43
-0.6708268330733229
30-Jul-14
64.1
-0.47
-0.7278922100046461
29-Jul-14
64.57
0.57
0.890625
28-Jul-14
64
-0.38
-0.5902454178316248
25-Jul-14
64.38
0.06
0.09328358208955224
24-Jul-14
64.32
0.27
0.4215456674473068
23-Jul-14
64.05
0.21
0.32894736842105265
22-Jul-14
63.84
0.69
1.0926365795724466
21-Jul-14
63.15
-0.27
-0.42573320719016083
18-Jul-14
63.42
-0.36
-0.5644402634054563
17-Jul-14
63.78
-0.18
-0.28142589118198874
16-Jul-14
63.96
0.35
0.5502279515799403
15-Jul-14
63.61
-0.31
-0.48498122653316644
14-Jul-14
63.92
0.63
0.9954179175225154
11-Jul-14
63.29
0.22
0.34881877279213575
10-Jul-14
63.07
-0.74
-1.1596928381131484
09-Jul-14
63.81
-0.59
-0.9161490683229814
08-Jul-14
64.4
-0.92
-1.408450704225352
07-Jul-14
65.32
-0.53
-0.8048595292331056
04-Jul-14
65.85
0.17
0.25883069427527405
03-Jul-14
65.68
0.38
0.5819295558958653
02-Jul-14
65.3
0.49
0.7560561641721957
01-Jul-14
64.81
0.57
0.8872976338729763
30-Jun-14
64.24
-0.06
-0.09331259720062209
27-Jun-14
64.3
0.36
0.5630278385986862
26-Jun-14
63.94
0.42
0.6612090680100756
25-Jun-14
63.52
-0.23
-0.3607843137254902
24-Jun-14
63.75
-0.84
-1.3005109150023224
20-Jun-14
64.59
0.16
0.24833152258264785
19-Jun-14
64.43
0.52
0.813644187138163
18-Jun-14
63.91
0.08
0.12533291555694814
17-Jun-14
63.83
-0.19
-0.29678225554514215
16-Jun-14
64.02
-0.18
-0.2803738317757009
13-Jun-14
64.2
-1.35
-2.059496567505721
12-Jun-14
65.55
0.09
0.13748854262144822
11-Jun-14
65.46
-0.25
-0.3804595951909907
10-Jun-14
65.71
-0.06
-0.0912270031929451
06-Jun-14
65.77
0.69
1.0602335586969884
05-Jun-14
65.08
0.09
0.13848284351438683
04-Jun-14
64.99
-0.03
-0.046139649338665024
03-Jun-14
65.02
0
0
30-May-14
65.02
-0.26
-0.39828431372549017
28-May-14
65.28
0.19
0.29190351820556154
27-May-14
65.09
0.38
0.5872353577499614
26-May-14
64.71
-0.03
-0.04633920296570899
23-May-14
64.74
0.03
0.04636068613815485
22-May-14
64.71
0.26
0.4034134988363072
21-May-14
64.45
0.31
0.48331774243841596
20-May-14
64.14
0.28
0.4384591293454432
19-May-14
63.86
-0.14
-0.21875
16-May-14
64
-0.56
-0.8674101610904585
15-May-14
64.56
-0.79
-1.2088752869166028
14-May-14
65.35
0.15
0.23006134969325154
13-May-14
65.2
0.06
0.092109303039607
12-May-14
65.14
0.23
0.354336773994762
09-May-14
64.91
-0.21
-0.3224815724815725
08-May-14
65.12
0.36
0.5558987029030266
07-May-14
64.76
-0.06
-0.09256402344955261
06-May-14
64.82
-0.44
-0.6742261722341404
05-May-14
65.26
-0.01
-0.015320974413972729
02-May-14
65.27
1
1.5559358954411078
30-Apr-14
64.27
-0.06
-0.0932690812995492
29-Apr-14
64.33
0.38
0.5942142298670836
28-Apr-14
63.95
-0.37
-0.5752487562189055
25-Apr-14
64.32
-0.14
-0.21718895439031957
24-Apr-14
64.46
-0.3
-0.46324891908585547
23-Apr-14
64.76
-0.44
-0.6748466257668712
22-Apr-14
65.2
0.9
1.3996889580093312
17-Apr-14
64.3
0.64
1.0053408733898836
16-Apr-14
63.66
0.01
0.015710919088766692
15-Apr-14
63.65
0.29
0.4577020202020202
14-Apr-14
63.36
-0.63
-0.9845288326300985
11-Apr-14
63.99
-1.69
-2.5730816077953715
10-Apr-14
65.68
0.24
0.36674816625916873
09-Apr-14
65.44
0.92
1.425914445133292
08-Apr-14
64.52
-1.36
-2.0643594414086217
07-Apr-14
65.88
-0.95
-1.4215172826574891
04-Apr-14
66.83
0.05
0.07487271638215034
03-Apr-14
66.78
-0.01
-0.014972301242701004
02-Apr-14
66.79
0.08
0.1199220506670664
01-Apr-14
66.71
0.24
0.3610651421693997
31-Mar-14
66.47
-0.1
-0.1502178158329578
28-Mar-14
66.57
0.3
0.4526935264825713
27-Mar-14
66.27
-0.42
-0.6297795771479981
26-Mar-14
66.69
0.55
0.8315693982461445
25-Mar-14
66.14
0.87
1.3329247740156274
24-Mar-14
65.27
-0.8
-1.2108369910700771
21-Mar-14
66.07
0.15
0.2275485436893204
20-Mar-14
65.92
-0.58
-0.8721804511278195
19-Mar-14
66.5
0.29
0.43800030206917384
18-Mar-14
66.21
0.29
0.4399271844660194
17-Mar-14
65.92
0.73
1.1198036508666973
14-Mar-14
65.19
-0.6
-0.9119927040583675
13-Mar-14
65.79
-0.58
-0.8738888051830647
12-Mar-14
66.37
-0.62
-0.9255112703388565
11-Mar-14
66.99
0.26
0.3896298516409411
10-Mar-14
66.73
-0.7
-1.0381135992881507
07-Mar-14
67.43
-0.44
-0.6482982171799028
06-Mar-14
67.87
0.21
0.31037540644398465
05-Mar-14
67.66
-0.24
-0.35346097201767307
04-Mar-14
67.9
1.25
1.8754688672168043
03-Mar-14
66.65
-1.18
-1.7396432257113372
28-Feb-14
67.83
0.72
1.0728654447921324
27-Feb-14
67.11
0.15
0.22401433691756273
26-Feb-14
66.96
-0.16
-0.23837902264600716
25-Feb-14
67.12
-0.21
-0.3118966285459676
24-Feb-14
67.33
0.14
0.20836433993153744
21-Feb-14
67.19
0.51
0.7648470305938813
20-Feb-14
66.68
-0.38
-0.5666567253206084
19-Feb-14
67.06
0.24
0.35917390002993116
18-Feb-14
66.82
0.34
0.5114320096269555
17-Feb-14
66.48
0.68
1.033434650455927
14-Feb-14
65.8
0.44
0.6731946144430845
13-Feb-14
65.36
-0.81
-1.2241196917031887
12-Feb-14
66.17
0.6
0.9150526155253927
11-Feb-14
65.57
0.47
0.7219662058371735
10-Feb-14
65.1
-0.12
-0.18399264029438822
07-Feb-14
65.22
0.25
0.3847929813760197
06-Feb-14
64.97
0.75
1.1678604796013703
05-Feb-14
64.22
-0.12
-0.18650917003419334
04-Feb-14
64.34
-0.41
-0.6332046332046332
03-Feb-14
64.75
0.52
0.8095905340183714
31-Jan-14
64.23
-0.71
-1.0933169079149985
30-Jan-14
64.94
0.4
0.6197706848466068
29-Jan-14
64.54
-0.55
-0.8449838684897834
28-Jan-14
65.09
0.52
0.8053275514945021
27-Jan-14
64.57
-1.24
-1.8842121258167452
24-Jan-14
65.81
-1.18
-1.7614569338707269
23-Jan-14
66.99
-0.56
-0.8290155440414507
22-Jan-14
67.55
-0.17
-0.25103366804489075
21-Jan-14
67.72
0.31
0.4598724224892449
20-Jan-14
67.41
0.23
0.34236379874962786
17-Jan-14
67.18
-0.15
-0.22278330610426259
16-Jan-14
67.33
-0.1
-0.14830194275545008
15-Jan-14
67.43
0.55
0.8223684210526315
14-Jan-14
66.88
-0.01
-0.014949917775452235
13-Jan-14
66.89
0.09
0.1347305389221557
10-Jan-14
66.8
0.47
0.708578320518619
09-Jan-14
66.33
-0.28
-0.42035730370815194
08-Jan-14
66.61
-0.33
-0.492978786973409
07-Jan-14
66.94
0.07
0.10468072379243308
06-Jan-14
66.87
0.48
0.7230004518752824
03-Jan-14
66.39
0.5
0.7588404917286387
02-Jan-14
65.89
-0.06
-0.09097801364670205
31-Dec-13
65.95
0.5
0.7639419404125286
30-Dec-13
65.45
0
0
27-Dec-13
65.45
0.67
1.0342698363692497
23-Dec-13
64.78
0.31
0.4808438033193734
20-Dec-13
64.47
0.49
0.7658643326039387
19-Dec-13
63.98
0.62
0.9785353535353535
18-Dec-13
63.36
0
0
17-Dec-13
63.36
-0.23
-0.3616920899512502
16-Dec-13
63.59
0.77
1.2257242916268705
13-Dec-13
62.82
0.02
0.03184713375796178
12-Dec-13
62.8
-0.67
-1.0556168268473294
11-Dec-13
63.47
0.06
0.09462229932187352
10-Dec-13
63.41
-0.13
-0.2045955303745672
09-Dec-13
63.54
0.3
0.47438330170777987
06-Dec-13
63.24
0.64
1.0223642172523961
05-Dec-13
62.6
0.06
0.09593859929645027
04-Dec-13
62.54
-0.41
-0.6513105639396346
03-Dec-13
62.95
-0.42
-0.662774183367524
02-Dec-13
63.37
-0.74
-1.1542661051318046
29-Nov-13
64.11
0.14
0.21885258715022668
28-Nov-13
63.97
-0.01
-0.01562988433885589
27-Nov-13
63.98
0.26
0.40803515379786565
26-Nov-13
63.72
-0.07
-0.10973506819250667
25-Nov-13
63.79
0.21
0.3302925448254168
22-Nov-13
63.58
0
0
21-Nov-13
63.58
0.12
0.18909549322407815
20-Nov-13
63.46
-0.04
-0.06299212598425197
19-Nov-13
63.5
-0.14
-0.21998742928975487
18-Nov-13
63.64
0.18
0.2836432398361172
15-Nov-13
63.46
0.01
0.015760441292356184
14-Nov-13
63.45
0.26
0.41145750909954104
13-Nov-13
63.19
-0.9
-1.4042752379466374
12-Nov-13
64.09
-0.2
-0.31109037175299425
11-Nov-13
64.29
0.45
0.7048872180451128
08-Nov-13
63.84
-0.48
-0.746268656716418
07-Nov-13
64.32
-0.08
-0.12422360248447205
06-Nov-13
64.4
0.63
0.9879253567508233
05-Nov-13
63.77
-0.77
-1.193058568329718
04-Nov-13
64.54
0.49
0.7650273224043715
31-Oct-13
64.05
-0.63
-0.974025974025974
30-Oct-13
64.68
0.36
0.5597014925373134
29-Oct-13
64.32
0.29
0.45291269717320004
28-Oct-13
64.03
-0.23
-0.35792094615624026
25-Oct-13
64.26
-0.23
-0.35664444099860443
24-Oct-13
64.49
0.61
0.954915466499687
23-Oct-13
63.88
-0.13
-0.20309326667708172
22-Oct-13
64.01
0.33
0.5182160804020101
21-Oct-13
63.68
0.42
0.663926651912741
18-Oct-13
63.26
0.66
1.0543130990415335
17-Oct-13
62.6
0.03
0.0479463001438389
16-Oct-13
62.57
0.29
0.46563904945407836
15-Oct-13
62.28
0.5
0.809323405632891
14-Oct-13
61.78
0.22
0.35737491877842753
11-Oct-13
61.56
0.45
0.7363770250368189
10-Oct-13
61.11
0.96
1.5960099750623442
09-Oct-13
60.15
-0.18
-0.29835902536051717
08-Oct-13
60.33
-0.22
-0.3633360858794385
07-Oct-13
60.55
-0.54
-0.8839417253232935
04-Oct-13
61.09
-0.11
-0.17973856209150327
03-Oct-13
61.2
0.28
0.4596191726854892
02-Oct-13
60.92
-0.24
-0.3924133420536298
01-Oct-13
61.16
0.05
0.08181966944853543
30-Sep-13
61.11
-0.31
-0.5047215890589385
27-Sep-13
61.42
-0.67
-1.079078756643582
26-Sep-13
62.09
0.23
0.3718073068218558
25-Sep-13
61.86
-0.17
-0.27406093825568273
24-Sep-13
62.03
0.09
0.14530190506942203
23-Sep-13
61.94
-0.5
-0.8007687379884689
20-Sep-13
62.44
-0.36
-0.5732484076433121
19-Sep-13
62.8
0.77
1.2413348379816218
18-Sep-13
62.03
-0.48
-0.7678771396576548
17-Sep-13
62.51
-0.27
-0.4300732717425932
16-Sep-13
62.78
0.43
0.6896551724137931
13-Sep-13
62.35
-0.07
-0.11214354373598205
12-Sep-13
62.42
0.05
0.0801667468334135
11-Sep-13
62.37
-0.12
-0.19203072491598655
10-Sep-13
62.49
0.43
0.6928778601353529
09-Sep-13
62.06
0.14
0.22609819121447028
06-Sep-13
61.92
-0.15
-0.2416626389560174
05-Sep-13
62.07
0.66
1.074743527112848
04-Sep-13
61.41
-0.22
-0.3569690085997079
03-Sep-13
61.63
-0.24
-0.3879101341522547
02-Sep-13
61.87
0.72
1.177432542927228
30-Aug-13
61.15
-0.17
-0.27723418134377037
29-Aug-13
61.32
0.59
0.9715132553927219
28-Aug-13
60.73
-0.49
-0.8003920287487749
27-Aug-13
61.22
-0.51
-0.8261785193584967
26-Aug-13
61.73
-0.2
-0.3229452607782981
23-Aug-13
61.93
0.42
0.6828158023085678
22-Aug-13
61.51
0.39
0.6380890052356021
21-Aug-13
61.12
0.09
0.14746845813534326
20-Aug-13
61.03
-0.46
-0.7480891201821435
19-Aug-13
61.49
-0.15
-0.24334847501622323
16-Aug-13
61.64
-1.27
-2.018756954379272
14-Aug-13
62.91
0.38
0.6077083000159923
13-Aug-13
62.53
0.01
0.01599488163787588
12-Aug-13
62.52
-0.3
-0.4775549188156638
09-Aug-13
62.82
0.25
0.3995525011986575
08-Aug-13
62.57
-0.13
-0.20733652312599682
07-Aug-13
62.7
-0.6
-0.9478672985781991
06-Aug-13
63.3
0.27
0.42836744407425037
05-Aug-13
63.03
-0.29
-0.457991156032849
02-Aug-13
63.32
0.02
0.0315955766192733
01-Aug-13
63.3
0.35
0.5559968228752978
31-Jul-13
62.95
0.61
0.9785049727301893
30-Jul-13
62.34
-0.05
-0.08014104824491104
29-Jul-13
62.39
-0.13
-0.20793346129238643
26-Jul-13
62.52
-0.14
-0.2234280242578998
25-Jul-13
62.66
-0.17
-0.27057138309724654
24-Jul-13
62.83
-0.33
-0.5224825839138696
23-Jul-13
63.16
0.07
0.11095260738627358
22-Jul-13
63.09
0.01
0.01585288522511097
19-Jul-13
63.08
-0.2
-0.31605562579013907
18-Jul-13
63.28
0.37
0.588141789858528
17-Jul-13
62.91
0.13
0.20707231602421153
16-Jul-13
62.78
-0.21
-0.3333862517859978
15-Jul-13
62.99
0.23
0.36647546207775655
12-Jul-13
62.76
0.04
0.06377551020408163
11-Jul-13
62.72
0.46
0.738837134596852
10-Jul-13
62.26
-0.18
-0.2882767456758488
09-Jul-13
62.44
0.57
0.921286568611605
08-Jul-13
61.87
0.64
1.0452392617997714
05-Jul-13
61.23
0.03
0.049019607843137254
04-Jul-13
61.2
1.79
3.0129607810132972
03-Jul-13
59.41
-0.75
-1.2466755319148937
02-Jul-13
60.16
-0.05
-0.08304268393954492
01-Jul-13
60.21
0.89
1.5003371544167228
28-Jun-13
59.32
-0.27
-0.45309615707333445
27-Jun-13
59.59
0.73
1.2402310567448183
26-Jun-13
58.86
0.92
1.587849499482223
25-Jun-13
57.94
0.63
1.0992845925667423
24-Jun-13
57.31
-1.27
-2.167975418231478
21-Jun-13
58.58
-0.31
-0.5264051621667516
20-Jun-13
58.89
-1.27
-2.1110372340425534
19-Jun-13
60.16
-0.33
-0.545544718135229
18-Jun-13
60.49
0.37
0.6154357950765137
17-Jun-13
60.12
0.25
0.41757140471020543
14-Jun-13
59.87
0.23
0.3856472166331321
13-Jun-13
59.64
-0.51
-0.8478802992518704
12-Jun-13
60.15
0.47
0.7875335120643432
11-Jun-13
59.68
-0.93
-1.5344002639828411
10-Jun-13
60.61
0.22
0.36429872495446264
07-Jun-13
60.39
-0.12
-0.1983143282102132
06-Jun-13
60.51
-0.74
-1.2081632653061225
05-Jun-13
61.25
-0.93
-1.4956577677709875
04-Jun-13
62.18
0.25
0.4036815759728726
03-Jun-13
61.93
-0.36
-0.5779418847327019
31-May-13
62.29
-0.44
-0.7014187788936713
30-May-13
62.73
-0.08
-0.1273682534628244
29-May-13
62.81
-1.12
-1.7519161582981386
28-May-13
63.93
1.17
1.864244741873805
27-May-13
62.76
-0.04
-0.06369426751592357
24-May-13
62.8
-0.05
-0.07955449482895784
23-May-13
62.85
-1.49
-2.315822194591234
22-May-13
64.34
0.41
0.6413264508055686
21-May-13
63.93
0.7
1.1070694290684802
17-May-13
63.23
0.22
0.34915092842405965
16-May-13
63.01
0.03
0.047634169577643694
15-May-13
62.98
0.23
0.3665338645418327
14-May-13
62.75
0.44
0.7061466859252127
13-May-13
62.31
-0.04
-0.06415396952686447
10-May-13
62.35
0.34
0.5482986615062087
08-May-13
62.01
0.24
0.3885381253035454
07-May-13
61.77
0.23
0.3737406564835879
06-May-13
61.54
-0.03
-0.04872502842293325
03-May-13
61.57
0.91
1.5001648532805802
02-May-13
60.66
0.08
0.13205678441729943
30-Apr-13
60.58
0.1
0.16534391534391535
29-Apr-13
60.48
0.31
0.5152069137443909
26-Apr-13
60.17
-0.21
-0.35
25-Apr-13
60.38
0.11
0.18
24-Apr-13
60.27
0.44
0.74
23-Apr-13
59.83
0.9
1.53
22-Apr-13
58.93
0.18
0.31
19-Apr-13
58.75
0.16
0.27
18-Apr-13
58.59
-0.31
-0.53
17-Apr-13
58.9
-0.73
-1.22
16-Apr-13
59.63
-0.08
-0.13
15-Apr-13
59.71
-0.64
-1.06
12-Apr-13
60.35
-0.11
-0.18
11-Apr-13
60.46
0.54
0.9
10-Apr-13
59.92
0.63
1.06
09-Apr-13
59.29
0.19
0.32
08-Apr-13
59.1
0.43
0.73
05-Apr-13
58.67
-1.62
-2.69
04-Apr-13
60.29
-0.89
-1.45
03-Apr-13
61.18
-0.33
-0.54
02-Apr-13
61.51
0.46
0.75
28-Mar-13
61.05
0.69
1.14
27-Mar-13
60.36
-0.26
-0.43
26-Mar-13
60.62
0.03
0.05
25-Mar-13
60.59
-0.11
-0.18
22-Mar-13
60.7
0.31
0.51
21-Mar-13
60.39
-0.54
-0.89
20-Mar-13
60.93
-0.07
-0.11
19-Mar-13
61
0.03
0.05
18-Mar-13
60.97
-0.26
-0.42
15-Mar-13
61.23
-0.3
-0.49
14-Mar-13
61.53
0.34
0.56
13-Mar-13
61.19
-0.47
-0.76
12-Mar-13
61.66
0.29
0.47
11-Mar-13
61.37
-0.04
-0.07
08-Mar-13
61.41
0.22
0.36
07-Mar-13
61.19
-0.07
-0.11
06-Mar-13
61.26
0.46
0.76
05-Mar-13
60.8
0.69
1.15
04-Mar-13
60.11
-0.02
-0.03
01-Mar-13
60.13
-0.42
-0.69
28-Feb-13
60.55
0.81
1.36
27-Feb-13
59.74
0.03
0.05
26-Feb-13
59.71
-0.76
-1.26
25-Feb-13
60.47
0.48
0.8
22-Feb-13
59.99
0.44
0.74
21-Feb-13
59.55
-1.01
-1.67
20-Feb-13
60.56
0.33
0.55
19-Feb-13
60.23
0.56
0.94
18-Feb-13
59.67
-0.27
-0.45
15-Feb-13
59.94
0.29
0.49
14-Feb-13
59.65
-0.48
-0.8
13-Feb-13
60.13
0.82
1.38
12-Feb-13
59.31
0.37
0.63
11-Feb-13
58.94
-0.06
-0.1
08-Feb-13
59
-0.05
-0.08
07-Feb-13
59.05
0.04
0.07
06-Feb-13
59.01
-0.08
-0.14
05-Feb-13
59.09
-0.03
-0.05
04-Feb-13
59.12
-0.36
-0.61
01-Feb-13
59.48
0.32
0.54
31-Jan-13
59.16
-0.18
-0.3
30-Jan-13
59.34
-0.09
-0.15
29-Jan-13
59.43
-0.06
-0.1
28-Jan-13
59.49
0.02
0.03
25-Jan-13
59.47
0.31
0.52
24-Jan-13
59.16
0.62
1.059104885548343
23-Jan-13
58.54
0.03
0.05127328661767219
22-Jan-13
58.51
0.13
0.22
21-Jan-13
58.38
-0.16
-0.27
18-Jan-13
58.54
0.4
0.6879944960440316
17-Jan-13
58.14
0.13
0.22409929322530597
16-Jan-13
58.01
-0.19
-0.32646048109965636
15-Jan-13
58.2
0.1
0.1721170395869191
14-Jan-13
58.1
-0.04
-0.06879944960440317
11-Jan-13
58.14
-0.03
-0.05157297576070139
10-Jan-13
58.17
0.09
0.15495867768595042
09-Jan-13
58.08
0.38
0.658578856152513
08-Jan-13
57.7
0
0
07-Jan-13
57.7
-0.12
-0.20754064337599445
04-Jan-13
57.82
0.43
0.749259452866353
03-Jan-13
57.39
-0.09
-0.15657620041753653
02-Jan-13
57.48
1.37
2.441632507574407
31-Dec-12
56.11
-0.09
-0.1601423487544484
28-Dec-12
56.2
-0.36
-0.6364922206506365
27-Dec-12
56.56
--
--
21-Dec-12
56.22
-0.27
-0.47796070100902815
20-Dec-12
56.49
-0.07
-0.12376237623762376
19-Dec-12
56.56
0.44
0.7840342124019958
18-Dec-12
56.12
0.23
0.411522633744856
17-Dec-12
55.89
-0.21
-0.37433155080213903
14-Dec-12
56.1
-0.09
-0.1601708489054992
13-Dec-12
56.19
-0.03
-0.05336179295624333
12-Dec-12
56.22
-0.04
-0.07109847138286526
11-Dec-12
56.26
0.04
0.0711490572749911
10-Dec-12
56.22
0.07
0.1246660730186999
07-Dec-12
56.15
0.15
0.26785714285714285
06-Dec-12
56
0.22
0.39
05-Dec-12
55.78
0.18
0.32
04-Dec-12
55.6
-0.2
-0.36
03-Dec-12
55.8
-5533.85
-99
30-Nov-12
55.9
0.33
0.59
29-Nov-12
55.57
0.76
1.39
28-Nov-12
54.81
-0.3
-0.54
27-Nov-12
55.11
0.12
0.22
26-Nov-12
54.99
-0.23
-0.42
23-Nov-12
55.22
0.24
0.44
22-Nov-12
54.98
0.25
0.46
21-Nov-12
54.73
0.24
0.44
20-Nov-12
54.49
0.41
0.76
19-Nov-12
54.08
0.43
0.8
16-Nov-12
53.65
-0.44
-0.81
15-Nov-12
54.09
-0.67
-1.22
14-Nov-12
54.76
0.13
0.24
13-Nov-12
54.63
-0.23
-0.42
12-Nov-12
54.86
0.25
0.46
09-Nov-12
54.61
-0.45
-0.82
08-Nov-12
55.06
-0.18
-0.33
07-Nov-12
55.24
-0.25
-0.45
06-Nov-12
55.49
0.29
0.53
05-Nov-12
55.2
-0.2
-0.36
02-Nov-12
55.4
-5416.84
-98.99
31-Oct-12
54.72
-0.25
-0.45
30-Oct-12
54.97
0.3
0.55
29-Oct-12
54.67
-0.03
-0.05
26-Oct-12
54.7
-0.36
-0.65
25-Oct-12
55.06
0.34
0.62
24-Oct-12
54.72
0.06
0.11
23-Oct-12
54.66
-0.8
-1.44
22-Oct-12
55.46
-0.15
-0.27
19-Oct-12
55.61
-0.09
-0.16
18-Oct-12
55.7
0.04
0.07
17-Oct-12
55.66
0.21
0.38
16-Oct-12
55.45
0.59
1.08
15-Oct-12
54.86
0.09
0.16
12-Oct-12
54.77
-0.07
-0.13
11-Oct-12
54.84
0.38
0.7
10-Oct-12
54.46
-0.18
-0.33
09-Oct-12
54.64
-0.17
-0.31
08-Oct-12
54.81
-0.37
-0.67
05-Oct-12
55.18
0.53
0.97
04-Oct-12
54.65
0.2
0.37
03-Oct-12
54.45
-0.13
-0.24
02-Oct-12
54.58
0.16
0.29
01-Oct-12
54.42
-5338.32
-98.99
28-Sep-12
53.93
0.03
0.06
27-Sep-12
53.9
-0.01
-0.02
26-Sep-12
53.91
-0.68
-1.25
25-Sep-12
54.59
0.15
0.28
24-Sep-12
54.44
-0.26
-0.48
21-Sep-12
54.7
0.22
0.4
20-Sep-12
54.48
-0.46
-0.84
19-Sep-12
54.94
0
0
18-Sep-12
54.94
-0.34
-0.62
17-Sep-12
55.28
-0.15
-0.27
14-Sep-12
55.43
1.1
2.02
13-Sep-12
54.33
0.04
0.07
12-Sep-12
54.29
0.07
0.13
11-Sep-12
54.22
-0.13
-0.24
10-Sep-12
54.35
--
--
07-Sep-12
54.26
--
--
06-Sep-12
53.71
--
--
05-Sep-12
52.93
--
--
04-Sep-12
53.1
--
--
03-Sep-12
53.55
--
--
31-Aug-12
53.34
0.23
0.43
30-Aug-12
53.11
--
--
29-Aug-12
53.36
--
--
28-Aug-12
53.34
--
--
27-Aug-12
53.59
--
--
24-Aug-12
53.3
--
--
23-Aug-12
53.55
--
--
22-Aug-12
53.73
--
--
21-Aug-12
54.25
--
--
20-Aug-12
53.98
--
--
17-Aug-12
54.16
--
--
16-Aug-12
53.96
--
--
14-Aug-12
54
--
--
13-Aug-12
53.69
--
--
10-Aug-12
53.74
--
--
09-Aug-12
53.88
--
--
08-Aug-12
53.58
--
--
07-Aug-12
53.19
--
--
06-Aug-12
53.69
--
--
03-Aug-12
53.38
--
--
02-Aug-12
52.29
--
--
01-Aug-12
52.56
--
--
31-Jul-12
52.23
-0.09
-0.17
30-Jul-12
52.32
--
--
27-Jul-12
51.66
--
--
26-Jul-12
51.34
--
--
25-Jul-12
50.81
--
--
24-Jul-12
50.84
--
--
23-Jul-12
50.84
--
--
20-Jul-12
52.12
--
--
19-Jul-12
52.32
--
--
18-Jul-12
51.85
--
--
17-Jul-12
51.77
--
--
16-Jul-12
51.74
--
--
13-Jul-12
51.81
--
--
12-Jul-12
51.27
--
--
11-Jul-12
51.71
--
--
10-Jul-12
52.05
--
--
09-Jul-12
51.69
--
--
06-Jul-12
52.1
--
--
05-Jul-12
52.13
--
--
04-Jul-12
52.39
--
--
03-Jul-12
52.2
--
--
02-Jul-12
51.71
--
--
29-Jun-12
51.39
1.37
2.74
28-Jun-12
50.02
--
--
27-Jun-12
50.34
--
--
26-Jun-12
50.02
--
--
25-Jun-12
49.98
--
--
22-Jun-12
50.8
--
--
21-Jun-12
51.44
--
--
20-Jun-12
51.48
--
--
19-Jun-12
51.02
--
--
18-Jun-12
50.21
--
--
15-Jun-12
50.2
--
--
14-Jun-12
49.85
--
--
13-Jun-12
49.8
--
--
12-Jun-12
49.87
--
--
11-Jun-12
50.03
--
--
08-Jun-12
49.68
--
--
07-Jun-12
50.35
--
--
06-Jun-12
49.13
--
--
01-Jun-12
48.18
--
--
31-May-12
48.75
-0.11
-0.23
30-May-12
48.86
--
--
29-May-12
49.5
--
--
25-May-12
48.91
--
--
24-May-12
48.96
--
--
23-May-12
48.83
--
--
22-May-12
49.3
--
--
21-May-12
48.63
--
--
18-May-12
48.64
--
--
16-May-12
50.11
--
--
15-May-12
50.08
--
--
14-May-12
50.27
--
--
11-May-12
51.01
--
--
10-May-12
51.24
--
--
09-May-12
50.52
--
--
08-May-12
51.85
--
--
07-May-12
52.22
--
--
04-May-12
52.4
--
--
03-May-12
53.53
--
--
02-May-12
53.48
--
--
30-Apr-12
53.24
-0.3
-0.56
27-Apr-12
53.54
--
--
26-Apr-12
52.95
--
--
25-Apr-12
52.92
--
--
24-Apr-12
52.36
--
--
23-Apr-12
52.15
--
--
20-Apr-12
53.26
--
--
19-Apr-12
53.33
--
--
18-Apr-12
53.24
--
--
17-Apr-12
52.73
--
--
16-Apr-12
52.43
--
--
13-Apr-12
52.23
--
--
12-Apr-12
52.37
--
--
11-Apr-12
51.82
--
--
10-Apr-12
52.11
--
--
05-Apr-12
52.58
--
--
04-Apr-12
53.02
--
--
03-Apr-12
54.09
--
--
02-Apr-12
53.46
--
--
30-Mar-12
53.39
0.36
0.68
29-Mar-12
53.03
--
--
28-Mar-12
53.95
--
--
27-Mar-12
54.35
--
--
26-Mar-12
54.34
--
--
23-Mar-12
53.62
--
--
22-Mar-12
53.79
--
--
21-Mar-12
54.24
--
--
20-Mar-12
54.49
--
--
19-Mar-12
55.17
--
--
16-Mar-12
55.22
--
--
15-Mar-12
54.73
--
--
14-Mar-12
55.09
--
--
13-Mar-12
54.7
--
--
12-Mar-12
54.2
--
--
09-Mar-12
54.12
--
--
08-Mar-12
53.97
--
--
07-Mar-12
53.28
--
--
06-Mar-12
53.17
--
--
05-Mar-12
54.35
--
--
02-Mar-12
54.6
--
--
01-Mar-12
54.8
--
--
29-Feb-12
54.8
-0.02
-0.04
28-Feb-12
54.82
--
--
27-Feb-12
54.38
--
--
24-Feb-12
54.91
--
--
23-Feb-12
54.68
--
--
22-Feb-12
54.67
--
--
21-Feb-12
54.61
--
--
20-Feb-12
54.84
--
--
17-Feb-12
54.58
--
--
16-Feb-12
54.07
--
--
15-Feb-12
54.27
--
--
14-Feb-12
54.06
--
--
13-Feb-12
54.21
--
--
10-Feb-12
53.68
--
--
09-Feb-12
54.1
--
--
08-Feb-12
53.93
--
--
07-Feb-12
53.73
--
--
06-Feb-12
54.08
--
--
03-Feb-12
53.92
--
--
02-Feb-12
53.28
--
--
01-Feb-12
52.97
--
--
31-Jan-12
52.41
0.34
0.65
30-Jan-12
52.07
--
--
27-Jan-12
52.92
--
--
26-Jan-12
53.44
--
--
25-Jan-12
52.48
--
--
24-Jan-12
52.75
--
--
23-Jan-12
53.19
--
--
20-Jan-12
52.85
--
--
19-Jan-12
52.89
--
--
18-Jan-12
52.51
--
--
17-Jan-12
52.39
--
--
16-Jan-12
52.08
--
--
13-Jan-12
51.87
--
--
12-Jan-12
52.28
--
--
11-Jan-12
52.18
--
--
10-Jan-12
52.55
--
--
09-Jan-12
51.98
--
--
06-Jan-12
52.12
--
--
05-Jan-12
52.11
--
--
04-Jan-12
52.58
--
--
03-Jan-12
52.54
--
--
02-Jan-12
51.79
--
--
30-Dec-11
51.77
0.26
0.5
29-Dec-11
51.51
--
--
28-Dec-11
51.41
--
--
27-Dec-11
51.24
--
--
23-Dec-11
51.24
--
--
22-Dec-11
50.76
--
--
21-Dec-11
50.14
--
--
20-Dec-11
50.29
--
--
19-Dec-11
50.05
--
--
16-Dec-11
50.4
--
--
15-Dec-11
50.38
--
--
14-Dec-11
50.42
--
--
13-Dec-11
51.25
--
--
12-Dec-11
50.72
--
--
09-Dec-11
51.33
--
--
08-Dec-11
51.41
--
--
07-Dec-11
51.45
--
--
06-Dec-11
51.8
--
--
05-Dec-11
51.96
--
--
02-Dec-11
51.72
--
--
01-Dec-11
51.73
--
--
30-Nov-11
51.44
1.85
3.73
29-Nov-11
49.59
--
--
28-Nov-11
49.49
--
--
25-Nov-11
48.31
--
--
24-Nov-11
47.88
--
--
23-Nov-11
48.26
--
--
22-Nov-11
49.02
--
--
21-Nov-11
48.97
--
--
18-Nov-11
49.87
--
--
17-Nov-11
50.41
--
--
16-Nov-11
51
--
--
15-Nov-11
51.26
--
--
14-Nov-11
51.04
--
--
11-Nov-11
51.25
--
--
10-Nov-11
50.71
--
--
09-Nov-11
50.71
--
--
08-Nov-11
51.98
--
--
07-Nov-11
51.5
--
--
04-Nov-11
51.21
--
--
03-Nov-11
51.24
--
--
02-Nov-11
50.74
--
--
31-Oct-11
51.98
-0.71
-1.35
28-Oct-11
52.69
--
--
27-Oct-11
52.69
--
--
26-Oct-11
51.32
--
--
25-Oct-11
50.87
--
--
24-Oct-11
50.94
--
--
21-Oct-11
50.52
--
--
20-Oct-11
49.8
--
--
19-Oct-11
50.08
--
--
18-Oct-11
49.46
--
--
17-Oct-11
49.96
--
--
14-Oct-11
50.53
--
--
13-Oct-11
49.58
--
--
12-Oct-11
50
--
--
11-Oct-11
49.43
--
--
10-Oct-11
49.57
--
--
07-Oct-11
48.81
--
--
06-Oct-11
47.75
--
--
05-Oct-11
46.58
--
--
04-Oct-11
45.16
--
--
03-Oct-11
46.55
--
--
30-Sep-11
47.05
-1.29
-2.67
29-Sep-11
48.34
--
--
28-Sep-11
48.62
--
--
27-Sep-11
48.55
--
--
26-Sep-11
46.91
--
--
23-Sep-11
46.69
--
--
22-Sep-11
46.68
--
--
21-Sep-11
49.15
--
--
20-Sep-11
48.94
--
--
19-Sep-11
48.49
--
--
16-Sep-11
49.83
--
--
15-Sep-11
49.44
--
--
14-Sep-11
48.42
--
--
13-Sep-11
47.98
--
--
12-Sep-11
47.77
--
--
09-Sep-11
48.5
--
--
08-Sep-11
48.91
--
--
07-Sep-11
48.77
--
--
06-Sep-11
47.38
--
--
05-Sep-11
47.19
--
--
02-Sep-11
48.7
--
--
01-Sep-11
49.56
--
--
31-Aug-11
49.34
1.34
2.79
30-Aug-11
48
--
--
29-Aug-11
47.09
--
--
26-Aug-11
46.49
--
--
25-Aug-11
47.52
--
--
24-Aug-11
48.03
--
--
23-Aug-11
46.81
--
--
22-Aug-11
47.06
--
--
19-Aug-11
46.57
--
--
18-Aug-11
47.46
--
--
17-Aug-11
49.55
--
--
16-Aug-11
49.17
--
--
12-Aug-11
49.01
--
--
11-Aug-11
46.82
--
--
10-Aug-11
47.09
--
--
09-Aug-11
47.03
--
--
08-Aug-11
47.46
--
--
05-Aug-11
48.9
--
--
04-Aug-11
50.79
--
--
03-Aug-11
52.74
--
--
02-Aug-11
53.84
--
--
01-Aug-11
54.83
--
--
29-Jul-11
54.47
-0.46
-0.84
28-Jul-11
54.93
--
--
27-Jul-11
55.43
--
--
26-Jul-11
55.64
--
--
25-Jul-11
55.77
--
--
22-Jul-11
55.63
--
--
21-Jul-11
55.41
--
--
20-Jul-11
55.03
--
--
19-Jul-11
54.67
--
--
18-Jul-11
54.56
--
--
15-Jul-11
55.27
--
--
14-Jul-11
55.65
--
--
13-Jul-11
55.35
--
--
12-Jul-11
55.47
--
--
11-Jul-11
56.2
--
--
08-Jul-11
56.78
--
--
07-Jul-11
57.21
--
--
06-Jul-11
56.63
--
--
05-Jul-11
56.91
--
--
04-Jul-11
56.85
--
--
01-Jul-11
56.34
--
--
30-Jun-11
55.71
0.97
1.77
29-Jun-11
54.74
--
--
28-Jun-11
54.17
--
--
27-Jun-11
53.59
--
--
24-Jun-11
53.68
--
--
22-Jun-11
54.43
--
--
21-Jun-11
54.1
--
--
20-Jun-11
53.66
--
--
17-Jun-11
53.79
--
--
16-Jun-11
53.53
--
--
15-Jun-11
54.39
--
--
14-Jun-11
54.71
--
--
10-Jun-11
54.64
--
--
09-Jun-11
54.91
--
--
08-Jun-11
54.79
--
--
07-Jun-11
55.25
--
--
06-Jun-11
55.32
--
--
03-Jun-11
54.95
--
--
01-Jun-11
56.2
--
--
31-May-11
56.27
0.48
0.86
30-May-11
55.79
--
--
27-May-11
55.8
--
--
26-May-11
55.23
--
--
25-May-11
55.01
--
--
24-May-11
55.21
--
--
23-May-11
55.03
--
--
20-May-11
55.92
--
--
19-May-11
56.28
--
--
18-May-11
55.68
--
--
17-May-11
55.58
--
--
16-May-11
55.59
--
--
13-May-11
56.12
--
--
12-May-11
55.91
--
--
11-May-11
56.43
--
--
10-May-11
56.58
--
--
09-May-11
55.91
--
--
06-May-11
55.88
--
--
05-May-11
55.85
--
--
04-May-11
56.51
--
--
03-May-11
57.18
--
--
28-Apr-11
57.2
-0.11
-0.19
27-Apr-11
57.31
--
--
26-Apr-11
56.92
--
--
21-Apr-11
56.77
--
--
20-Apr-11
56.61
--
--
19-Apr-11
55.66
--
--
18-Apr-11
55.28
--
--
15-Apr-11
56.14
--
--
14-Apr-11
55.98
--
--
13-Apr-11
56.48
--
--
12-Apr-11
56.18
--
--
11-Apr-11
56.93
--
--
08-Apr-11
56.91
--
--
07-Apr-11
56.87
--
--
06-Apr-11
56.94
--
--
05-Apr-11
56.61
--
--
04-Apr-11
56.82
--
--
01-Apr-11
56.42
--
--
31-Mar-11
56.05
-0.22
-0.39
30-Mar-11
56.27
--
--
29-Mar-11
55.67
--
--
28-Mar-11
55.81
--
--
25-Mar-11
55.79
--
--
24-Mar-11
55.46
--
--
23-Mar-11
54.51
--
--
22-Mar-11
54.43
--
--
21-Mar-11
54.75
--
--
18-Mar-11
54.31
--
--
17-Mar-11
53.88
--
--
16-Mar-11
53.47
--
--
15-Mar-11
53.69
--
--
14-Mar-11
54.62
--
--
11-Mar-11
54.98
--
--
10-Mar-11
55.31
--
--
09-Mar-11
56.04
--
--
08-Mar-11
55.92
--
--
07-Mar-11
56.88
--
--
04-Mar-11
56.86
--
--
03-Mar-11
56.75
--
--
02-Mar-11
55.97
--
--
01-Mar-11
56.33
--
--
28-Feb-11
56.57
0.22
0.39
25-Feb-11
56.35
--
--
24-Feb-11
55.79
--
--
23-Feb-11
55.8
--
--
22-Feb-11
56.52
--
--
21-Feb-11
56.93
--
--
18-Feb-11
57.13
--
--
17-Feb-11
57.17
--
--
16-Feb-11
57.35
--
--
15-Feb-11
57.36
--
--
14-Feb-11
57.45
--
--
11-Feb-11
57.12
--
--
10-Feb-11
56.8
--
--
09-Feb-11
57.51
--
--
08-Feb-11
57.65
--
--
07-Feb-11
57.02
--
--
04-Feb-11
56.72
--
--
03-Feb-11
56.54
--
--
02-Feb-11
56.51
--
--
01-Feb-11
56.1
--
--
31-Jan-11
55.5
-0.57
-1.02
28-Jan-11
56.07
--
--
27-Jan-11
56.63
--
--
26-Jan-11
56.46
--
--
25-Jan-11
56
--
--
24-Jan-11
55.88
--
--
21-Jan-11
56.01
--
--
20-Jan-11
55.7
--
--
19-Jan-11
56.99
--
--
18-Jan-11
57.18
--
--
17-Jan-11
56.77
--
--
14-Jan-11
56.68
--
--
13-Jan-11
57.03
--
--
12-Jan-11
57.19
--
--
11-Jan-11
57.12
--
--
10-Jan-11
56.47
--
--
07-Jan-11
56.98
--
--
06-Jan-11
57.4
--
--
05-Jan-11
57.09
--
--
04-Jan-11
57.29
--
--
03-Jan-11
56.15
--
--
31-Dec-10
56.16
-0.62
-1.09
30-Dec-10
56.78
--
--
29-Dec-10
56.72
--
--
23-Dec-10
56.76
--
--
22-Dec-10
56.74
--
--
21-Dec-10
56.48
--
--
20-Dec-10
56.1
--
--
17-Dec-10
55.88
--
--
16-Dec-10
55.79
--
--
15-Dec-10
55.93
--
--
14-Dec-10
55.74
--
--
13-Dec-10
55.69
--
--
10-Dec-10
55.1
--
--
09-Dec-10
55.29
--
--
08-Dec-10
55.5
--
--
07-Dec-10
55.61
--
--
06-Dec-10
54.92
--
--
03-Dec-10
54.66
--
--
02-Dec-10
54.35
--
--
01-Dec-10
53.58
--
--
30-Nov-10
52.6
-0.24
-0.45
29-Nov-10
52.84
--
--
26-Nov-10
53.7
--
--
25-Nov-10
53.69
--
--
24-Nov-10
53.41
--
--
23-Nov-10
52.97
--
--
22-Nov-10
53.84
--
--
19-Nov-10
53.69
--
--
18-Nov-10
54.09
--
--
17-Nov-10
53.35
--
--
16-Nov-10
53.63
--
--
15-Nov-10
54.53
--
--
12-Nov-10
54.61
--
--
11-Nov-10
54.55
--
--
10-Nov-10
54.64
--
--
09-Nov-10
55.25
--
--
08-Nov-10
54.94
--
--
05-Nov-10
55.23
--
--
04-Nov-10
54.86
--
--
03-Nov-10
53.84
--
--
02-Nov-10
53.73
--
--
29-Oct-10
53.03
-0.14
-0.26
28-Oct-10
53.17
--
--
27-Oct-10
53.02
--
--
26-Oct-10
53.08
--
--
25-Oct-10
53.88
--
--
22-Oct-10
53.47
--
--
21-Oct-10
53.7
--
--
20-Oct-10
53.27
--
--
19-Oct-10
53.27
--
--
18-Oct-10
53.73
--
--
15-Oct-10
53.5
--
--
14-Oct-10
53.53
--
--
13-Oct-10
53.66
--
--
12-Oct-10
52.81
--
--
11-Oct-10
53.19
--
--
08-Oct-10
52.88
--
--
07-Oct-10
53.04
--
--
06-Oct-10
53.31
--
--
05-Oct-10
52.63
--
--
04-Oct-10
52.38
--
--
01-Oct-10
52.64
--
--
30-Sep-10
52.86
0.82
1.58
29-Sep-10
52.04
--
--
28-Sep-10
52.01
--
--
27-Sep-10
52.17
--
--
24-Sep-10
52.32
--
--
23-Sep-10
51.27
--
--
22-Sep-10
52.23
--
--
21-Sep-10
52.41
--
--
20-Sep-10
51.9
--
--
17-Sep-10
51.54
--
--
16-Sep-10
51.62
--
--
15-Sep-10
51.57
--
--
14-Sep-10
51.62
--
--
13-Sep-10
51.63
--
--
10-Sep-10
51.03
--
--
09-Sep-10
50.94
--
--
08-Sep-10
50.29
--
--
07-Sep-10
49.89
--
--
06-Sep-10
50.29
--
--
03-Sep-10
50.35
--
--
02-Sep-10
49.78
--
--
01-Sep-10
49.19
--
--
31-Aug-10
47.96
-0.12
-0.25
30-Aug-10
48.08
--
--
27-Aug-10
47.63
--
--
26-Aug-10
47.72
--
--
25-Aug-10
47.05
--
--
24-Aug-10
47.62
--
--
23-Aug-10
48.82
--
--
20-Aug-10
48.3
--
--
19-Aug-10
48.92
--
--
18-Aug-10
49.26
--
--
17-Aug-10
49.14
--
--
16-Aug-10
48.48
--
--
13-Aug-10
48.69
--
--
12-Aug-10
48.44
--
--
11-Aug-10
48.91
--
--
10-Aug-10
49.76
--
--
09-Aug-10
50.11
--
--
06-Aug-10
49.94
--
--
05-Aug-10
49.89
--
--
04-Aug-10
49.92
--
--
03-Aug-10
49.77
--
--
02-Aug-10
49.76
--
--
30-Jul-10
48.88
-0.78
-1.57
29-Jul-10
49.66
--
--
28-Jul-10
49.41
--
--
27-Jul-10
50.11
--
--
26-Jul-10
49.05
--
--
23-Jul-10
48.61
--
--
22-Jul-10
48.65
--
--
21-Jul-10
47.89
--
--
20-Jul-10
46.86
--
--
19-Jul-10
47.31
--
--
16-Jul-10
47.26
--
--
15-Jul-10
47.83
--
--
14-Jul-10
47.68
--
--
13-Jul-10
48.08
--
--
12-Jul-10
47.47
--
--
09-Jul-10
46.97
--
--
08-Jul-10
46.67
--
--
07-Jul-10
45.41
--
--
06-Jul-10
45.26
--
--
05-Jul-10
44.25
--
--
02-Jul-10
44.44
--
--
01-Jul-10
44.42
--
--
30-Jun-10
45.09
-0.06
-0.13
29-Jun-10
45.15
--
--
28-Jun-10
46.02
--
--
25-Jun-10
46.4
--
--
24-Jun-10
46.99
--
--
22-Jun-10
48.22
--
--
21-Jun-10
48.72
--
--
18-Jun-10
48.23
--
--
17-Jun-10
48.37
--
--
16-Jun-10
47.99
--
--
15-Jun-10
47.9
--
--
14-Jun-10
47.49
--
--
11-Jun-10
47.28
--
--
10-Jun-10
47.14
--
--
09-Jun-10
46.29
--
--
08-Jun-10
45.9
--
--
07-Jun-10
46.85
--
--
04-Jun-10
47.23
--
--
03-Jun-10
48.19
--
--
02-Jun-10
46.97
--
--
01-Jun-10
46.97
--
--
31-May-10
47.55
-0.15
-0.31
28-May-10
47.7
--
--
27-May-10
47.09
--
--
26-May-10
46.48
--
--
25-May-10
45.04
--
--
21-May-10
46.04
--
--
20-May-10
46.45
--
--
19-May-10
47.69
--
--
18-May-10
48.8
--
--
17-May-10
48.5
--
--
14-May-10
48.55
--
--
12-May-10
49.28
--
--
11-May-10
48.25
--
--
10-May-10
48.78
--
--
07-May-10
47.16
--
--
06-May-10
48.6
--
--
05-May-10
48.75
--
--
04-May-10
49.75
--
--
03-May-10
50.62
--
--
30-Apr-10
50.68
-0.57
-1.11
29-Apr-10
51.25
--
--
28-Apr-10
51.12
--
--
27-Apr-10
51.87
--
--
26-Apr-10
52.56
--
--
23-Apr-10
52.18
--
--
22-Apr-10
51.58
--
--
21-Apr-10
52.22
--
--
20-Apr-10
52.57
--
--
19-Apr-10
52.13
--
--
16-Apr-10
52.72
--
--
15-Apr-10
52.79
--
--
14-Apr-10
52.59
--
--
13-Apr-10
52.32
--
--
12-Apr-10
52.4
--
--
09-Apr-10
52.42
--
--
08-Apr-10
51.88
--
--
07-Apr-10
52.53
--
--
06-Apr-10
52.51
--
--
01-Apr-10
52.17
--
--
31-Mar-10
51.46
-0.33
-0.64
30-Mar-10
51.79
--
--
29-Mar-10
52.16
--
--
26-Mar-10
51.91
--
--
25-Mar-10
51.91
--
--
24-Mar-10
51.58
--
--
23-Mar-10
51.4
--
--
22-Mar-10
50.96
--
--
19-Mar-10
51.12
--
--
18-Mar-10
51
--
--
17-Mar-10
51.01
--
--
16-Mar-10
50.73
--
--
15-Mar-10
50.5
--
--
12-Mar-10
50.83
--
--
11-Mar-10
50.38
--
--
10-Mar-10
50.6
--
--
09-Mar-10
50.28
--
--
08-Mar-10
50.41
--
--
05-Mar-10
50.37
--
--
04-Mar-10
49.73
--
--
03-Mar-10
49.55
--
--
02-Mar-10
49.04
--
--
01-Mar-10
48.42
--
--
26-Feb-10
47.92
0.48
1.01
25-Feb-10
47.44
--
--
24-Feb-10
48.04
--
--
23-Feb-10
48.06
--
--
22-Feb-10
48.23
--
--
19-Feb-10
47.92
--
--
18-Feb-10
47.75
--
--
17-Feb-10
47.53
--
--
16-Feb-10
46.67
--
--
15-Feb-10
46.38
--
--
12-Feb-10
46.05
--
--
11-Feb-10
46.13
--
--
10-Feb-10
46.22
--
--
09-Feb-10
45.86
--
--
08-Feb-10
45.27
--
--
05-Feb-10
45.52
--
--
04-Feb-10
46.4
--
--
03-Feb-10
47.48
--
--
02-Feb-10
47.2
--
--
01-Feb-10
46.68
--
--
29-Jan-10
46.6
-0.09
-0.19
28-Jan-10
46.69
--
--
27-Jan-10
46.6
--
--
26-Jan-10
46.78
--
--
25-Jan-10
47.21
--
--
22-Jan-10
47.18
--
--
21-Jan-10
48.24
--
--
20-Jan-10
48.53
--
--
19-Jan-10
48.9
--
--
18-Jan-10
48.99
--
--
15-Jan-10
48.82
--
--
14-Jan-10
48.97
--
--
13-Jan-10
48.73
--
--
12-Jan-10
48.83
--
--
11-Jan-10
49.51
--
--
08-Jan-10
49.2
--
--
07-Jan-10
49.08
--
--
06-Jan-10
48.99
--
--
05-Jan-10
48.76
--
--
04-Jan-10
48.52
--
--
31-Dec-09
47.88
0
0
30-Dec-09
47.88
--
--
29-Dec-09
47.98
--
--
28-Dec-09
47.69
--
--
23-Dec-09
47.4
--
--
22-Dec-09
47.12
--
--
21-Dec-09
46.73
--
--
18-Dec-09
46.26
--
--
17-Dec-09
46.31
--
--
16-Dec-09
46.9
--
--
15-Dec-09
46.66
--
--
14-Dec-09
46.98
--
--
11-Dec-09
46.71
--
--
10-Dec-09
46.68
--
--
09-Dec-09
46.12
--
--
08-Dec-09
46.35
--
--
07-Dec-09
47.11
--
--
04-Dec-09
47.63
--
--
03-Dec-09
47.5
--
--
02-Dec-09
47.18
--
--
01-Dec-09
46.94
--
--
30-Nov-09
46.32
-0.1
-0.22
27-Nov-09
46.42
--
--
26-Nov-09
46.37
--
--
25-Nov-09
47.37
--
--
24-Nov-09
47.24
--
--
23-Nov-09
47.48
--
--
20-Nov-09
46.73
--
--
19-Nov-09
47.1
--
--
18-Nov-09
47.68
--
--
17-Nov-09
47.73
--
--
16-Nov-09
47.91
--
--
13-Nov-09
46.86
--
--
12-Nov-09
47.16
--
--
11-Nov-09
47.08
--
--
10-Nov-09
46.44
--
--
09-Nov-09
46.42
--
--
06-Nov-09
45.79
--
--
05-Nov-09
45.52
--
--
04-Nov-09
45.23
--
--
03-Nov-09
44.57
--
--
02-Nov-09
44.8
--
--
30-Oct-09
45.2
-0.21
-0.46
29-Oct-09
45.41
--
--
28-Oct-09
45.15
--
--
27-Oct-09
46.55
--
--
26-Oct-09
47.18
--
--
23-Oct-09
47.45
--
--
22-Oct-09
46.65
--
--
21-Oct-09
47.02
--
--
20-Oct-09
47.24
--
--
19-Oct-09
47.17
--
--
16-Oct-09
46.79
--
--
15-Oct-09
47.24
--
--
14-Oct-09
47.23
--
--
13-Oct-09
46.46
--
--
12-Oct-09
46.95
--
--
09-Oct-09
46.38
--
--
08-Oct-09
46.17
--
--
07-Oct-09
45.89
--
--
06-Oct-09
45.9
--
--
05-Oct-09
44.67
--
--
02-Oct-09
44.62
--
--
01-Oct-09
45.66
--
--
30-Sep-09
45.73
-0.64
-1.38
29-Sep-09
46.37
--
--
28-Sep-09
45.95
--
--
25-Sep-09
45.68
--
--
24-Sep-09
46.12
--
--
23-Sep-09
46.34
--
--
22-Sep-09
46.46
--
--
21-Sep-09
46.06
--
--
18-Sep-09
46.7
--
--
17-Sep-09
46.77
--
--
16-Sep-09
46.28
--
--
15-Sep-09
45.6
--
--
14-Sep-09
45.12
--
--
11-Sep-09
45.64
--
--
10-Sep-09
44.94
--
--
09-Sep-09
45.02
--
--
08-Sep-09
44.54
--
--
07-Sep-09
44.31
--
--
04-Sep-09
43.46
--
--
03-Sep-09
43.31
--
--
02-Sep-09
42.95
--
--
01-Sep-09
43.91
--
--
31-Aug-09
44.18
-0.07
-0.16
28-Aug-09
44.25
--
--
27-Aug-09
43.87
--
--
26-Aug-09
43.91
--
--
25-Aug-09
44.25
--
--
24-Aug-09
44.01
--
--
21-Aug-09
43.45
--
--
20-Aug-09
42.84
--
--
19-Aug-09
42.22
--
--
18-Aug-09
41.93
--
--
17-Aug-09
41.84
--
--
14-Aug-09
42.73
--
--
13-Aug-09
42.68
--
--
12-Aug-09
42.35
--
--
11-Aug-09
41.97
--
--
10-Aug-09
42.34
--
--
07-Aug-09
42.28
--
--
06-Aug-09
42.14
--
--
05-Aug-09
41.88
--
--
04-Aug-09
41.5
--
--
03-Aug-09
41.76
--
--
31-Jul-09
41.09
-0.08
-0.19
30-Jul-09
41.17
--
--
29-Jul-09
40.68
--
--
28-Jul-09
40.71
--
--
27-Jul-09
40.87
--
--
24-Jul-09
40.88
--
--
23-Jul-09
40.21
--
--
22-Jul-09
40.04
--
--
21-Jul-09
40.03
--
--
20-Jul-09
39.77
--
--
17-Jul-09
39.38
--
--
16-Jul-09
39.28
--
--
15-Jul-09
38.79
--
--
14-Jul-09
37.96
--
--
13-Jul-09
37.47
--
--
10-Jul-09
37.28
--
--
09-Jul-09
37.47
--
--
08-Jul-09
37.5
--
--
07-Jul-09
37.94
--
--
06-Jul-09
37.81
--
--
03-Jul-09
38.25
--
--
02-Jul-09
38.13
--
--
01-Jul-09
38.9
--
--
30-Jun-09
38.58
0.34
0.89
29-Jun-09
38.24
--
--
26-Jun-09
37.9
--
--
25-Jun-09
37.92
--
--
24-Jun-09
38.14
--
--
22-Jun-09
38.11
--
--
19-Jun-09
38.96
--
--
18-Jun-09
38.44
--
--
17-Jun-09
38.52
--
--
16-Jun-09
39.22
--
--
15-Jun-09
39.44
--
--
12-Jun-09
40.17
--
--
11-Jun-09
40.28
--
--
10-Jun-09
40.33
--
--
09-Jun-09
39.94
--
--
08-Jun-09
39.68
--
--
05-Jun-09
40.1
--
--
04-Jun-09
39.54
--
--
03-Jun-09
39.53
--
--
02-Jun-09
40.09
--
--
29-May-09
39.89
0.51
1.3
28-May-09
39.38
--
--
27-May-09
39.67
--
--
26-May-09
39.03
--
--
25-May-09
39.21
--
--
22-May-09
39.17
--
--
20-May-09
40.16
--
--
19-May-09
39.8
--
--
18-May-09
39.51
--
--
15-May-09
39
--
--
14-May-09
38.83
--
--
13-May-09
39.07
--
--
12-May-09
39.8
--
--
11-May-09
39.6
--
--
08-May-09
40.14
--
--
07-May-09
40.54
--
--
06-May-09
40.08
--
--
05-May-09
39.5
--
--
04-May-09
38.5
--
--
30-Apr-09
38.7
0.94
2.49
29-Apr-09
37.76
--
--
28-Apr-09
37.12
--
--
27-Apr-09
37.54
--
--
24-Apr-09
37.6
--
--
23-Apr-09
36.9
--
--
22-Apr-09
36.24
--
--
21-Apr-09
35.64
--
--
20-Apr-09
36.07
--
--
17-Apr-09
37.08
--
--
16-Apr-09
36.47
--
--
15-Apr-09
35.84
--
--
14-Apr-09
35.81
--
--
09-Apr-09
35.62
--
--
08-Apr-09
35.01
--
--
07-Apr-09
35.08
--
--
06-Apr-09
35.77
--
--
03-Apr-09
36.36
--
--
02-Apr-09
36.36
--
--
01-Apr-09
34.8
--
--
31-Mar-09
34.53
0.61
1.8
30-Mar-09
33.92
--
--
27-Mar-09
34.69
--
--
26-Mar-09
34.73
--
--
25-Mar-09
34.73
--
--
24-Mar-09
34.55
--
--
23-Mar-09
35
--
--
20-Mar-09
34.2
--
--
19-Mar-09
34.14
--
--
18-Mar-09
33.57
--
--
17-Mar-09
33.89
--
--
16-Mar-09
33.76
--
--
13-Mar-09
33.38
--
--
12-Mar-09
32.91
--
--
11-Mar-09
32.85
--
--
10-Mar-09
32.39
--
--
09-Mar-09
31.41
--
--
06-Mar-09
31.62
--
--
05-Mar-09
31.7
--
--
04-Mar-09
31.63
--
--
03-Mar-09
31.28
--
--
02-Mar-09
32.44
--
--
27-Feb-09
33.26
-0.73
-2.15
26-Feb-09
33.99
--
--
25-Feb-09
33.52
--
--
24-Feb-09
33.14
--
--
23-Feb-09
33.82
--
--
20-Feb-09
34.01
--
--
19-Feb-09
34.91
--
--
18-Feb-09
34.44
--
--
17-Feb-09
34.8
--
--
16-Feb-09
35.97
--
--
13-Feb-09
36.23
--
--
12-Feb-09
35.61
--
--
11-Feb-09
36.34
--
--
10-Feb-09
36.65
--
--
09-Feb-09
36.67
--
--
06-Feb-09
36.84
--
--
05-Feb-09
35.48
--
--
04-Feb-09
36.04
--
--
03-Feb-09
35.31
--
--
02-Feb-09
34.81
--
--
30-Jan-09
35.8
0.19
0.53
29-Jan-09
35.61
--
--
28-Jan-09
36.54
--
--
27-Jan-09
35.86
--
--
26-Jan-09
35.84
--
--
23-Jan-09
34.71
--
--
22-Jan-09
35.2
--
--
21-Jan-09
35.31
--
--
20-Jan-09
35.15
--
--
19-Jan-09
35.18
--
--
16-Jan-09
35.82
--
--
15-Jan-09
35.46
--
--
14-Jan-09
35.9
--
--
13-Jan-09
37.21
--
--
12-Jan-09
37.45
--
--
09-Jan-09
37.69
--
--
08-Jan-09
37.53
--
--
07-Jan-09
38.25
--
--
06-Jan-09
39.31
--
--
05-Jan-09
38.36
--
--
02-Jan-09
37.69
--
--
31-Dec-08
37.35
0.52
1.41
30-Dec-08
36.83
--
--
29-Dec-08
36.22
--
--
23-Dec-08
36.19
--
--
22-Dec-08
36.11
--
--
19-Dec-08
36.01
--
--
18-Dec-08
36.15
--
--
17-Dec-08
36.27
--
--
16-Dec-08
36.03
--
--
15-Dec-08
35.88
--
--
12-Dec-08
35.83
--
--
11-Dec-08
36.71
--
--
10-Dec-08
36.21
--
--
09-Dec-08
36.03
--
--
08-Dec-08
35.44
--
--
05-Dec-08
34.03
--
--
04-Dec-08
34.86
--
--
03-Dec-08
34.13
--
--
02-Dec-08
34.04
--
--
01-Dec-08
34.45
--
--
28-Nov-08
35.36
0.3
0.86
27-Nov-08
35.06
--
--
26-Nov-08
34.42
--
--
25-Nov-08
35.09
--
--
24-Nov-08
33.46
--
--
21-Nov-08
32.23
--
--
20-Nov-08
32.64
--
--
19-Nov-08
34.56
--
--
18-Nov-08
34.76
--
--
17-Nov-08
35.19
--
--
14-Nov-08
36.21
--
--
13-Nov-08
34.92
--
--
12-Nov-08
35.63
--
--
11-Nov-08
35.89
--
--
10-Nov-08
37.31
--
--
07-Nov-08
36.48
--
--
06-Nov-08
36.66
--
--
05-Nov-08
37.85
--
--
04-Nov-08
37.7
--
--
03-Nov-08
36.46
--
--
31-Oct-08
35.77
0.34
0.96
30-Oct-08
35.43
--
--
29-Oct-08
34.43
--
--
28-Oct-08
32.07
--
--
27-Oct-08
32.28
--
--
24-Oct-08
32.32
--
--
23-Oct-08
33.55
--
--
22-Oct-08
34.03
--
--
21-Oct-08
35.29
--
--
20-Oct-08
34.93
--
--
17-Oct-08
33.34
--
--
16-Oct-08
33.71
--
--
15-Oct-08
35.24
--
--
14-Oct-08
36.51
--
--
13-Oct-08
34.77
--
--
10-Oct-08
34.27
--
--
09-Oct-08
37.25
--
--
08-Oct-08
37.71
--
--
07-Oct-08
39.01
--
--
06-Oct-08
39.43
--
--
03-Oct-08
41.77
--
--
02-Oct-08
42.17
--
--
01-Oct-08
42.61
--
--
30-Sep-08
41.46
-0.49
-1.17
29-Sep-08
41.95
--
--
26-Sep-08
43.67
--
--
25-Sep-08
44.4
--
--
24-Sep-08
44.06
--
--
23-Sep-08
44.42
--
--
22-Sep-08
45.6
--
--
19-Sep-08
45.16
--
--
18-Sep-08
42.4
--
--
17-Sep-08
42.77
--
--
16-Sep-08
42.65
--
--
15-Sep-08
44.71
--
--
12-Sep-08
46.44
--
--
11-Sep-08
45.62
--
--
10-Sep-08
46.6
--
--
09-Sep-08
47.27
--
--
08-Sep-08
47.83
--
--
05-Sep-08
46.5
--
--
04-Sep-08
47.84
--
--
03-Sep-08
48.28
--
--
02-Sep-08
49.08
--
--
01-Sep-08
49.22
--
--
29-Aug-08
49.59
0.35
0.71
28-Aug-08
49.24
--
--
27-Aug-08
48.46
--
--
26-Aug-08
47.8
--
--
25-Aug-08
48.5
--
--
22-Aug-08
48.2
--
--
21-Aug-08
47.56
--
--
20-Aug-08
46.96
--
--
19-Aug-08
46.7
--
--
18-Aug-08
47.66
--
--
14-Aug-08
47.89
--
--
13-Aug-08
47.76
--
--
12-Aug-08
48.41
--
--
11-Aug-08
48.55
--
--
08-Aug-08
47.94
--
--
07-Aug-08
48.34
--
--
06-Aug-08
48.31
--
--
05-Aug-08
48.03
--
--
04-Aug-08
47.84
--
--
01-Aug-08
47.94
--
--
31-Jul-08
48.22
0.53
1.11
30-Jul-08
47.69
--
--
29-Jul-08
47.03
--
--
28-Jul-08
46.94
--
--
25-Jul-08
46.89
--
--
24-Jul-08
47.44
--
--
23-Jul-08
47.83
--
--
22-Jul-08
47.13
--
--
21-Jul-08
48
--
--
18-Jul-08
47.39
--
--
17-Jul-08
46.99
--
--
16-Jul-08
45.77
--
--
15-Jul-08
46.15
--
--
14-Jul-08
47.51
--
--
11-Jul-08
47.84
--
--
10-Jul-08
48.18
--
--
09-Jul-08
48.86
--
--
08-Jul-08
48.52
--
--
07-Jul-08
49.13
--
--
04-Jul-08
48.55
--
--
03-Jul-08
48.68
--
--
02-Jul-08
49.56
--
--
01-Jul-08
49.38
--
--
30-Jun-08
50.41
0.52
1.04
27-Jun-08
49.89
--
--
26-Jun-08
50
--
--
25-Jun-08
50.75
--
--
24-Jun-08
50.41
--
--
20-Jun-08
50.58
--
--
19-Jun-08
51.35
--
--
18-Jun-08
51.48
--
--
17-Jun-08
52.5
--
--
16-Jun-08
51.48
--
--
13-Jun-08
51.43
--
--
12-Jun-08
51.77
--
--
11-Jun-08
51.34
--
--
10-Jun-08
52.11
--
--
09-Jun-08
52.57
--
--
06-Jun-08
53.14
--
--
05-Jun-08
52.86
--
--
04-Jun-08
52.83
--
--
03-Jun-08
53.21
--
--
02-Jun-08
53.01
--
--
30-May-08
53.51
0.1
0.19
29-May-08
53.41
--
--
28-May-08
53.33
--
--
27-May-08
53.45
--
--
26-May-08
53.52
--
--
23-May-08
53.98
--
--
22-May-08
54.26
--
--
21-May-08
54.46
--
--
20-May-08
54.69
--
--
19-May-08
55.56
--
--
16-May-08
55.21
--
--
15-May-08
54.67
--
--
14-May-08
54.45
--
--
13-May-08
54.02
--
--
09-May-08
54.13
--
--
08-May-08
54.63
--
--
07-May-08
54.42
--
--
06-May-08
53.44
--
--
05-May-08
53.01
--
--
02-May-08
52.94
--
--
30-Apr-08
52.07
0.05
0.1
29-Apr-08
52.02
--
--
28-Apr-08
52.36
--
--
25-Apr-08
51.91
--
--
24-Apr-08
51.66
--
--
23-Apr-08
51.92
--
--
22-Apr-08
51.89
--
--
21-Apr-08
52.06
--
--
18-Apr-08
52.06
--
--
17-Apr-08
51.71
--
--
16-Apr-08
51.66
--
--
15-Apr-08
50.85
--
--
14-Apr-08
50.09
--
--
11-Apr-08
50.39
--
--
10-Apr-08
50.25
--
--
09-Apr-08
51.09
--
--
08-Apr-08
50.66
--
--
07-Apr-08
51.24
--
--
04-Apr-08
50.56
--
--
03-Apr-08
50.25
--
--
02-Apr-08
50.29
--
--
01-Apr-08
49.74
--
--
31-Mar-08
49.04
0.18
0.37
28-Mar-08
48.86
--
--
27-Mar-08
48.61
--
--
26-Mar-08
47.95
--
--
25-Mar-08
47.78
--
--
20-Mar-08
46.85
--
--
19-Mar-08
47.47
--
--
18-Mar-08
47.8
--
--
17-Mar-08
47.58
--
--
14-Mar-08
48.82
--
--
13-Mar-08
48.78
--
--
12-Mar-08
49.85
--
--
11-Mar-08
49.33
--
--
10-Mar-08
49.13
--
--
07-Mar-08
49.68
--
--
06-Mar-08
50.19
--
--
05-Mar-08
50.27
--
--
04-Mar-08
49.54
--
--
03-Mar-08
49.76
--
--
29-Feb-08
50.6
-0.53
-1.04
28-Feb-08
51.13
--
--
27-Feb-08
51.5
--
--
26-Feb-08
51.51
--
--
25-Feb-08
50.6
--
--
22-Feb-08
50.49
--
--
21-Feb-08
50.79
--
--
20-Feb-08
50.18
--
--
19-Feb-08
50.54
--
--
18-Feb-08
49.9
--
--
15-Feb-08
48.87
--
--
14-Feb-08
49.82
--
--
13-Feb-08
49.74
--
--
12-Feb-08
49.21
--
--
11-Feb-08
48.56
--
--
08-Feb-08
48.54
--
--
07-Feb-08
48.39
--
--
06-Feb-08
48.91
--
--
05-Feb-08
49.76
--
--
04-Feb-08
50.65
--
--
01-Feb-08
50.37
--
--
31-Jan-08
48.23
-0.49
-1.01
30-Jan-08
48.72
--
--
29-Jan-08
48.38
--
--
28-Jan-08
47.81
--
--
25-Jan-08
49.02
--
--
24-Jan-08
48.4
--
--
23-Jan-08
46.39
--
--
22-Jan-08
45.99
--
--
21-Jan-08
46.2
--
--
18-Jan-08
48.23
--
--
17-Jan-08
48.61
--
--
16-Jan-08
48.33
--
--
15-Jan-08
49.24
--
--
14-Jan-08
50.17
--
--
11-Jan-08
49.72
--
--
10-Jan-08
49.98
--
--
09-Jan-08
50.66
--
--
08-Jan-08
51.4
--
--
07-Jan-08
51.12
--
--
04-Jan-08
51.9
--
--
03-Jan-08
52.5
--
--
02-Jan-08
53.26
--
--
31-Dec-07
52.89
--
--
28-Dec-07
52.85
--
--
27-Dec-07
52.82
--
--
21-Dec-07
52.45
--
--
20-Dec-07
51.83
--
--
19-Dec-07
51.57
--
--
18-Dec-07
51.79
--
--
17-Dec-07
51.31
--
--
14-Dec-07
52.33
--
--
13-Dec-07
53.03
--
--
12-Dec-07
54
--
--
11-Dec-07
53.8
--
--
10-Dec-07
53.56
--
--
07-Dec-07
53.48
--
--
06-Dec-07
53.03
--
--
05-Dec-07
52.68
--
--
04-Dec-07
51.81
--
--
03-Dec-07
52.56
--
--
30-Nov-07
52.99
1.03
1.98
29-Nov-07
51.96
--
--
28-Nov-07
51.32
--
--
27-Nov-07
49.88
--
--
26-Nov-07
51.03
--
--
23-Nov-07
50.86
--
--
22-Nov-07
49.81
--
--
21-Nov-07
49.88
--
--
20-Nov-07
50.46
--
--
19-Nov-07
51.03
--
--
16-Nov-07
52.07
--
--
15-Nov-07
52.55
--
--
14-Nov-07
53.36
--
--
13-Nov-07
52.66
--
--
12-Nov-07
52.48
--
--
09-Nov-07
52.51
--
--
08-Nov-07
53.84
--
--
07-Nov-07
53.74
--
--
06-Nov-07
54.45
--
--
05-Nov-07
54.14
--
--
02-Nov-07
54.92
--
--
31-Oct-07
56.07
0.43
0.77
30-Oct-07
55.64
--
--
29-Oct-07
55.78
--
--
26-Oct-07
55.69
--
--
25-Oct-07
54.86
--
--
24-Oct-07
54.83
--
--
23-Oct-07
54.49
--
--
22-Oct-07
53.74
--
--
19-Oct-07
54.81
--
--
18-Oct-07
55.09
--
--
17-Oct-07
55.7
--
--
16-Oct-07
55.26
--
--
15-Oct-07
56.01
--
--
12-Oct-07
55.92
--
--
11-Oct-07
56.21
--
--
10-Oct-07
55.44
--
--
09-Oct-07
55.57
--
--
08-Oct-07
55.22
--
--
05-Oct-07
55.43
--
--
04-Oct-07
55.37
--
--
03-Oct-07
54.85
--
--
02-Oct-07
54.84
--
--
01-Oct-07
54.21
--
--
28-Sep-07
54.06
-0.17
-0.31
27-Sep-07
54.23
--
--
26-Sep-07
53.94
--
--
25-Sep-07
53.04
--
--
24-Sep-07
53.82
--
--
21-Sep-07
53.79
--
--
20-Sep-07
53.55
--
--
19-Sep-07
53.94
--
--
18-Sep-07
51.93
--
--
17-Sep-07
51.81
--
--
14-Sep-07
52.82
--
--
13-Sep-07
53.88
--
--
12-Sep-07
53.62
--
--
11-Sep-07
53.4
--
--
10-Sep-07
52.89
--
--
07-Sep-07
53.48
--
--
06-Sep-07
53.78
--
--
05-Sep-07
54.17
--
--
04-Sep-07
54.21
--
--
03-Sep-07
54.02
--
--
31-Aug-07
53.89
1.24
2.36
30-Aug-07
52.65
--
--
29-Aug-07
52.31
--
--
28-Aug-07
52.49
--
--
27-Aug-07
53.07
--
--
24-Aug-07
52.94
--
--
23-Aug-07
53.14
--
--
22-Aug-07
52.72
--
--
21-Aug-07
51.58
--
--
20-Aug-07
51.9
--
--
17-Aug-07
51.67
--
--
16-Aug-07
50.65
--
--
14-Aug-07
53.73
--
--
13-Aug-07
53.35
--
--
10-Aug-07
52.84
--
--
09-Aug-07
54.3
--
--
08-Aug-07
55.02
--
--
07-Aug-07
54.1
--
--
06-Aug-07
53.94
--
--
03-Aug-07
54.35
--
--
02-Aug-07
54.84
--
--
01-Aug-07
54.52
--
--
31-Jul-07
55.11
1.08
2
30-Jul-07
54.03
--
--
27-Jul-07
53.92
--
--
26-Jul-07
54.91
--
--
25-Jul-07
56.45
--
--
24-Jul-07
56.81
--
--
23-Jul-07
57.39
--
--
20-Jul-07
57.55
--
--
19-Jul-07
57.81
--
--
18-Jul-07
57.49
--
--
17-Jul-07
57.72
--
--
16-Jul-07
58.15
--
--
13-Jul-07
58.4
--
--
12-Jul-07
57.87
--
--
11-Jul-07
57.02
--
--
10-Jul-07
57.26
--
--
09-Jul-07
57.87
--
--
06-Jul-07
57.52
--
--
05-Jul-07
57.41
--
--
04-Jul-07
57.31
--
--
03-Jul-07
56.93
--
--
02-Jul-07
56.37
--
--
29-Jun-07
56.4
0.13
0.23
28-Jun-07
56.27
--
--
27-Jun-07
55.8
--
--
26-Jun-07
56.76
--
--
25-Jun-07
56.44
--
--
22-Jun-07
56.79
--
--
21-Jun-07
56.73
--
--
20-Jun-07
57.55
--
--
19-Jun-07
57.39
--
--
18-Jun-07
58
--
--
15-Jun-07
57.91
--
--
14-Jun-07
57.16
--
--
13-Jun-07
56.5
--
--
12-Jun-07
56.46
--
--
11-Jun-07
56.65
--
--
08-Jun-07
56.22
--
--
07-Jun-07
56.55
--
--
06-Jun-07
57.01
--
--
05-Jun-07
57.55
--
--
04-Jun-07
57.71
--
--
01-Jun-07
57.67
--
--
31-May-07
57.36
0.75
1.32
30-May-07
56.61
--
--
29-May-07
56.93
--
--
25-May-07
56.66
--
--
24-May-07
57.21
--
--
23-May-07
57.25
--
--
22-May-07
57.21
--
--
21-May-07
57.2
--
--
18-May-07
57.07
--
--
16-May-07
56.57
--
--
15-May-07
56.24
--
--
14-May-07
56.13
--
--
11-May-07
55.95
--
--
10-May-07
55.95
--
--
09-May-07
55.83
--
--
08-May-07
55.99
--
--
07-May-07
56.5
--
--
04-May-07
56.48
--
--
03-May-07
55.77
--
--
02-May-07
55.45
--
--
30-Apr-07
55.32
0.31
0.56
27-Apr-07
55.01
--
--
26-Apr-07
55.24
--
--
25-Apr-07
55.18
--
--
24-Apr-07
54.95
--
--
23-Apr-07
55.41
--
--
20-Apr-07
55.52
--
--
19-Apr-07
55.03
--
--
18-Apr-07
55.4
--
--
17-Apr-07
55.62
--
--
16-Apr-07
55.95
--
--
13-Apr-07
55.42
--
--
12-Apr-07
54.91
--
--
11-Apr-07
55.35
--
--
10-Apr-07
55.25
--
--
05-Apr-07
54.91
--
--
04-Apr-07
54.82
--
--
03-Apr-07
54.58
--
--
02-Apr-07
54.33
--
--
30-Mar-07
54.3
-0.02
-0.04
29-Mar-07
54.32
--
--
28-Mar-07
53.99
--
--
27-Mar-07
54.19
--
--
26-Mar-07
54.8
--
--
23-Mar-07
54.7
--
--
22-Mar-07
54.25
--
--
21-Mar-07
53.79
--
--
20-Mar-07
53.09
--
--
19-Mar-07
53.05
--
--
16-Mar-07
52.49
--
--
15-Mar-07
52.35
--
--
14-Mar-07
51.89
--
--
13-Mar-07
53.21
--
--
12-Mar-07
53.47
--
--
09-Mar-07
53.6
--
--
08-Mar-07
53.46
--
--
07-Mar-07
52.87
--
--
06-Mar-07
52.48
--
--
05-Mar-07
51.75
--
--
02-Mar-07
52.54
--
--
01-Mar-07
52.15
--
--
28-Feb-07
53.08
-0.84
-1.56
27-Feb-07
53.92
--
--
26-Feb-07
55.56
--
--
23-Feb-07
55.27
--
--
22-Feb-07
55.41
--
--
21-Feb-07
54.88
--
--
20-Feb-07
55.07
--
--
19-Feb-07
55.41
--
--
16-Feb-07
55.2
--
--
15-Feb-07
55.2
--
--
14-Feb-07
54.92
--
--
13-Feb-07
54.71
--
--
12-Feb-07
54.73
--
--
09-Feb-07
55.07
--
--
08-Feb-07
54.67
--
--
07-Feb-07
54.71
--
--
06-Feb-07
54.75
--
--
05-Feb-07
54.44
--
--
02-Feb-07
54.07
--
--
01-Feb-07
54.11
--
--
31-Jan-07
53.37
-0.13
-0.24
30-Jan-07
53.5
--
--
29-Jan-07
53.68
--
--
26-Jan-07
53.8
--
--
25-Jan-07
54.13
--
--
24-Jan-07
54.19
--
--
23-Jan-07
53.37
--
--
22-Jan-07
53.6
--
--
19-Jan-07
53.17
--
--
18-Jan-07
53.33
--
--
17-Jan-07
52.88
--
--
16-Jan-07
53.3
--
--
15-Jan-07
53.44
--
--
12-Jan-07
53.02
--
--
11-Jan-07
52.7
--
--
10-Jan-07
52.45
--
--
09-Jan-07
52.8
--
--
08-Jan-07
53.06
--
--
05-Jan-07
53.15
--
--
04-Jan-07
53.42
--
--
03-Jan-07
53.93
--
--
02-Jan-07
53.86
--
--
29-Dec-06
53.3
--
--
28-Dec-06
53.26
--
--
27-Dec-06
53.11
--
--
22-Dec-06
52.85
--
--
21-Dec-06
52.66
--
--
20-Dec-06
52.85
--
--
19-Dec-06
52.73
--
--
18-Dec-06
53.2
--
--
15-Dec-06
53.3
--
--
14-Dec-06
52.93
--
--
13-Dec-06
52.6
--
--
12-Dec-06
52.45
--
--
11-Dec-06
52.59
--
--
08-Dec-06
52.36
--
--
07-Dec-06
52.55
--
--
06-Dec-06
51.97
--
--
05-Dec-06
51.87
--
--
04-Dec-06
51.57
--
--
01-Dec-06
51.79
--
--
30-Nov-06
51.79
0.14
0.27
29-Nov-06
51.65
--
--
28-Nov-06
50.98
--
--
27-Nov-06
51.38
--
--
24-Nov-06
51.7
--
--
23-Nov-06
52.09
--
--
22-Nov-06
52.38
--
--
21-Nov-06
52.57
--
--
20-Nov-06
52.39
--
--
17-Nov-06
52.39
--
--
16-Nov-06
52.94
--
--
15-Nov-06
52.51
--
--
14-Nov-06
52.28
--
--
13-Nov-06
52.14
--
--
10-Nov-06
52.49
--
--
09-Nov-06
52.4
--
--
08-Nov-06
52.39
--
--
07-Nov-06
52.5
--
--
06-Nov-06
52.29
--
--
03-Nov-06
51.83
--
--
02-Nov-06
51.6
--
--
31-Oct-06
51.71
-0.01
-0.02
30-Oct-06
51.72
--
--
27-Oct-06
51.91
--
--
26-Oct-06
52.33
--
--
25-Oct-06
52.25
--
--
24-Oct-06
52.12
--
--
23-Oct-06
52.05
--
--
20-Oct-06
51.89
--
--
19-Oct-06
51.95
--
--
18-Oct-06
51.9
--
--
17-Oct-06
51.72
--
--
16-Oct-06
52.16
--
--
13-Oct-06
52.04
--
--
12-Oct-06
51.53
--
--
11-Oct-06
51.22
--
--
10-Oct-06
51.17
--
--
09-Oct-06
50.83
--
--
06-Oct-06
50.39
--
--
05-Oct-06
50.55
--
--
04-Oct-06
49.89
--
--
03-Oct-06
49.78
--
--
02-Oct-06
50.29
--
--
29-Sep-06
50.39
0.09
0.18
28-Sep-06
50.3
--
--
27-Sep-06
49.87
--
--
26-Sep-06
49.24
--
--
25-Sep-06
49.02
--
--
22-Sep-06
49.38
--
--
21-Sep-06
49.39
--
--
20-Sep-06
49.48
--
--
19-Sep-06
49.4
--
--
18-Sep-06
49.74
--
--
15-Sep-06
49.71
--
--
14-Sep-06
49.71
--
--
13-Sep-06
49.44
--
--
12-Sep-06
49.28
--
--
11-Sep-06
49.14
--
--
08-Sep-06
49.54
--
--
07-Sep-06
49.72
--
--
06-Sep-06
50.07
--
--
05-Sep-06
50.27
--
--
04-Sep-06
50.24
--
--
01-Sep-06
50.15
--
--
31-Aug-06
49.76
0.2
0.4
30-Aug-06
49.56
--
--
29-Aug-06
49.36
--
--
28-Aug-06
49.06
--
--
25-Aug-06
49.05
--
--
24-Aug-06
49.01
--
--
23-Aug-06
49.11
--
--
22-Aug-06
49.13
--
--
21-Aug-06
49.26
--
--
18-Aug-06
49.29
--
--
17-Aug-06
49.24
--
--
16-Aug-06
48.94
--
--
14-Aug-06
48.34
--
--
11-Aug-06
48.17
--
--
10-Aug-06
48.15
--
--
09-Aug-06
48.47
--
--
08-Aug-06
48.37
--
--
07-Aug-06
48.42
--
--
04-Aug-06
48.69
--
--
03-Aug-06
48.33
--
--
02-Aug-06
48.88
--
--
01-Aug-06
48.73
--
--
31-Jul-06
48.99
0
0
28-Jul-06
48.99
--
--
27-Jul-06
48.86
--
--
26-Jul-06
48.14
--
--
25-Jul-06
47.96
--
--
24-Jul-06
47.4
--
--
21-Jul-06
46.99
--
--
20-Jul-06
47.58
--
--
19-Jul-06
46.88
--
--
18-Jul-06
46.99
--
--
17-Jul-06
47.26
--
--
14-Jul-06
47.82
--
--
13-Jul-06
47.9
--
--
12-Jul-06
48.99
--
--
11-Jul-06
48.88
--
--
10-Jul-06
49.11
--
--
07-Jul-06
49.05
--
--
06-Jul-06
49.04
--
--
05-Jul-06
48.84
--
--
04-Jul-06
49.1
--
--
03-Jul-06
49.06
--
--
30-Jun-06
48.89
0.84
1.75
29-Jun-06
48.05
--
--
28-Jun-06
47.57
--
--
27-Jun-06
47.47
--
--
26-Jun-06
47.37
--
--
22-Jun-06
47.19
--
--
21-Jun-06
46.65
--
--
20-Jun-06
46.5
--
--
19-Jun-06
46.98
--
--
16-Jun-06
46.74
--
--
15-Jun-06
46.32
--
--
14-Jun-06
45.62
--
--
13-Jun-06
45.69
--
--
12-Jun-06
47.01
--
--
09-Jun-06
47.06
--
--
08-Jun-06
46.77
--
--
07-Jun-06
47.37
--
--
06-Jun-06
47.42
--
--
02-Jun-06
48.42
--
--
01-Jun-06
47.89
--
--
31-May-06
47.93
0.04
0.08
30-May-06
47.89
--
--
29-May-06
48.57
--
--
26-May-06
48.22
--
--
24-May-06
46.86
--
--
23-May-06
47.35
--
--
22-May-06
46.61
--
--
19-May-06
47.52
--
--
18-May-06
47.59
--
--
17-May-06
48.82
--
--
16-May-06
49.34
--
--
15-May-06
49.37
--
--
12-May-06
50.81
--
--
11-May-06
52.04
--
--
10-May-06
51.87
--
--
09-May-06
51.82
--
--
08-May-06
51.77
--
--
05-May-06
51.46
--
--
04-May-06
51.06
--
--
03-May-06
51.01
--
--
02-May-06
51.07
--
--
28-Apr-06
50.79
-0.16
-0.31
27-Apr-06
50.95
--
--
26-Apr-06
51.55
--
--
25-Apr-06
51.35
--
--
24-Apr-06
51.37
--
--
21-Apr-06
51.42
--
--
20-Apr-06
51.23
--
--
19-Apr-06
50.94
--
--
18-Apr-06
50.64
--
--
13-Apr-06
50.28
--
--
12-Apr-06
50.22
--
--
11-Apr-06
50.72
--
--
10-Apr-06
50.83
--
--
07-Apr-06
51.04
--
--
06-Apr-06
50.95
--
--
05-Apr-06
50.69
--
--
04-Apr-06
50.51
--
--
03-Apr-06
50.65
--
--
31-Mar-06
50.44
--
--
30-Mar-06
50.5
--
--
29-Mar-06
50.15
--
--
28-Mar-06
49.93
--
--
27-Mar-06
50.32
--
--
24-Mar-06
50.43
--
--
23-Mar-06
50.39
--
--
22-Mar-06
50.29
--
--
21-Mar-06
50
--
--
20-Mar-06
50.25
--
--
17-Mar-06
50.17
--
--
16-Mar-06
49.65
--
--
15-Mar-06
49.62
--
--
14-Mar-06
49.45
--
--
13-Mar-06
49.25
--
--
10-Mar-06
48.6
--
--
09-Mar-06
48.5
--
--
08-Mar-06
48.18
--
--
07-Mar-06
48.44
--
--
06-Mar-06
48.97
--
--
03-Mar-06
48.58
--
--
02-Mar-06
48.65
--
--
01-Mar-06
48.64
--
--
28-Feb-06
48.73
--
--
27-Feb-06
48.87
--
--
24-Feb-06
48.8
--
--
23-Feb-06
48.62
--
--
22-Feb-06
48.89
--
--
21-Feb-06
48.92
--
--
20-Feb-06
48.73
--
--
17-Feb-06
48.7
--
--
16-Feb-06
48.38
--
--
15-Feb-06
48.12
--
--
14-Feb-06
48.4
--
--
13-Feb-06
48.01
--
--
10-Feb-06
48.1
--
--
09-Feb-06
48.04
--
--
08-Feb-06
47.37
--
--
07-Feb-06
47.48
--
--
06-Feb-06
47.7
--
--
03-Feb-06
47.33
--
--
02-Feb-06
47.78
--
--
01-Feb-06
47.75
--
--
31-Jan-06
47.48
--
--
30-Jan-06
47.75
--
--
27-Jan-06
47.81
--
--
26-Jan-06
47.37
--
--
25-Jan-06
47.13
--
--
24-Jan-06
46.83
--
--
23-Jan-06
46.67
--
--
20-Jan-06
47.28
--
--
19-Jan-06
47.16
--
--
18-Jan-06
46.9
--
--
17-Jan-06
47.23
--
--
16-Jan-06
47.44
--
--
13-Jan-06
47.31
--
--
12-Jan-06
47.46
--
--
11-Jan-06
47.39
--
--
10-Jan-06
47.17
--
--
09-Jan-06
47.57
--
--
06-Jan-06
47.52
--
--
05-Jan-06
47.53
--
--
04-Jan-06
47.43
--
--
03-Jan-06
47.1
--
--
02-Jan-06
46.61
--
--
30-Dec-05
46.62
--
--
29-Dec-05
46.66
--
--
28-Dec-05
46.46
--
--
27-Dec-05
46.34
--
--
23-Dec-05
46.36
--
--
22-Dec-05
46.29
--
--
21-Dec-05
46.28
--
--
20-Dec-05
45.92
--
--
19-Dec-05
45.91
--
--
16-Dec-05
45.89
--
--
15-Dec-05
45.68
--
--
14-Dec-05
45.74
--
--
13-Dec-05
45.59
--
--
12-Dec-05
45.72
--
--
09-Dec-05
45.71
--
--
08-Dec-05
45.57
--
--
07-Dec-05
45.79
--
--
06-Dec-05
45.61
--
--
05-Dec-05
45.51
--
--
02-Dec-05
45.5
--
--
01-Dec-05
45.34
--
--
30-Nov-05
45.01
--
--
29-Nov-05
45.27
--
--
28-Nov-05
45.33
--
--
25-Nov-05
45.48
--
--
24-Nov-05
45.28
--
--
23-Nov-05
45.48
--
--
22-Nov-05
45.32
--
--
21-Nov-05
45.14
--
--
18-Nov-05
45.16
--
--
17-Nov-05
44.81
--
--
16-Nov-05
44.43
--
--
15-Nov-05
44.38
--
--
14-Nov-05
44.77
--
--
11-Nov-05
44.73
--
--
10-Nov-05
44.59
--
--
09-Nov-05
44.43
--
--
08-Nov-05
44.52
--
--
07-Nov-05
44.49
--
--
04-Nov-05
44.31
--
--
03-Nov-05
44.25
--
--
02-Nov-05
43.52
--
--
31-Oct-05
43.08
--
--
28-Oct-05
41.96
--
--
27-Oct-05
41.99
--
--
26-Oct-05
42.22
--
--
25-Oct-05
42.17
--
--
24-Oct-05
42.11
--
--
21-Oct-05
41.59
--
--
20-Oct-05
41.96
--
--
19-Oct-05
41.7
--
--
18-Oct-05
42.54
--
--
17-Oct-05
42.75
--
--
14-Oct-05
42.69
--
--
13-Oct-05
42.64
--
--
12-Oct-05
43.54
--
--
11-Oct-05
43.71
--
--
10-Oct-05
43.6
--
--
07-Oct-05
43.66
--
--
06-Oct-05
43.86
--
--
05-Oct-05
44.5
--
--
04-Oct-05
44.69
--
--
03-Oct-05
44.87
--
--
30-Sep-05
44.66
--
--
29-Sep-05
44.52
--
--
28-Sep-05
44.51
--
--
27-Sep-05
44.27
--
--
26-Sep-05
44.01
--
--
23-Sep-05
43.98
--
--
22-Sep-05
43.83
--
--
21-Sep-05
43.97
--
--
20-Sep-05
44.34
--
--
19-Sep-05
44.35
--
--
16-Sep-05
44.27
--
--
15-Sep-05
44.08
--
--
14-Sep-05
43.82
--
--
13-Sep-05
43.88
--
--
12-Sep-05
44.32
--
--
09-Sep-05
44.29
--
--
08-Sep-05
44.21
--
--
07-Sep-05
44.22
--
--
06-Sep-05
44.09
--
--
05-Sep-05
44.15
--
--
02-Sep-05
44.04
--
--
01-Sep-05
44.12
--
--
31-Aug-05
43.8
--
--
30-Aug-05
43.47
--
--
29-Aug-05
43.25
--
--
26-Aug-05
43.38
--
--
25-Aug-05
43.44
--
--
24-Aug-05
43.6
--
--
23-Aug-05
43.85
--
--
22-Aug-05
43.92
--
--
19-Aug-05
43.8
--
--
18-Aug-05
43.55
--
--
17-Aug-05
43.62
--
--
16-Aug-05
43.83
--
--
12-Aug-05
43.95
--
--
11-Aug-05
43.92
--
--
10-Aug-05
44.11
--
--
09-Aug-05
43.8
--
--
08-Aug-05
43.62
--
--
05-Aug-05
43.51
--
--
04-Aug-05
43.21
--
--
03-Aug-05
43.32
--
--
02-Aug-05
43.29
--
--
01-Aug-05
43.09
--
--
29-Jul-05
42.96
--
--
28-Jul-05
42.8
--
--
27-Jul-05
42.67
--
--
26-Jul-05
42.61
--
--
25-Jul-05
42.56
--
--
22-Jul-05
42.36
--
--
21-Jul-05
42.16
--
--
20-Jul-05
42.1
--
--
19-Jul-05
42.2
--
--
18-Jul-05
42.23
--
--
15-Jul-05
42.41
--
--
14-Jul-05
42.84
--
--
13-Jul-05
42.62
--
--
12-Jul-05
42.47
--
--
11-Jul-05
42.52
--
--
08-Jul-05
42.19
--
--
07-Jul-05
41.55
--
--
06-Jul-05
42.26
--
--
05-Jul-05
41.73
--
--
04-Jul-05
41.74
--
--
01-Jul-05
41.51
--
--
BGF United Kingdom Fund
Fund Inception
01-Jul-2002
Month End Date
Monthly Total (NAV) Return
31-Jul-02
-9.111547
31-Aug-02
-0.811994
30-Sep-02
-8.280861
31-Oct-02
6.419504
30-Nov-02
2.29032
31-Dec-02
-5.865651
31-Jan-03
-9.112233
28-Feb-03
1.916695
31-Mar-03
2.531648
30-Apr-03
7.936513
31-May-03
3.202617
30-Jun-03
0.918305
31-Jul-03
1.192343
31-Aug-03
1.674426
30-Sep-03
-1.128399
31-Oct-03
3.917336
30-Nov-03
1.810634
31-Dec-03
1.98251
31-Jan-04
0.971985
29-Feb-04
3.765583
31-Mar-04
-1.200551
30-Apr-04
0.938964
31-May-04
-1.860464
30-Jun-04
0.892115
31-Jul-04
-2.707928
31-Aug-04
1.420057
30-Sep-04
2.100253
31-Oct-04
2.249038
30-Nov-04
3.245711
31-Dec-04
2.182388
31-Jan-05
0.839055
28-Feb-05
2.244067
31-Mar-05
-1.233047
30-Apr-05
-3.245938
31-May-05
2.709675
30-Jun-05
3.944719
31-Jul-05
3.843367
31-Aug-05
1.955307
30-Sep-05
1.963472
31-Oct-05
-3.53784
30-Nov-05
4.480028
31-Dec-05
3.576982
31-Jan-06
1.844704
28-Feb-06
2.632689
31-Mar-06
3.509128
30-Apr-06
0.693893
31-May-06
-5.63103
30-Jun-06
2.002919
31-Jul-06
0.204551
31-Aug-06
1.571739
30-Sep-06
1.266074
31-Oct-06
2.619565
30-Nov-06
0.15471
31-Dec-06
2.915621
31-Jan-07
0.131333
28-Feb-07
-0.543374
31-Mar-07
2.298415
30-Apr-07
1.878452
31-May-07
3.687632
30-Jun-07
-1.673639
31-Jul-07
-2.287233
31-Aug-07
-2.213758
30-Sep-07
0.315464
31-Oct-07
3.71809
30-Nov-07
-5.493128
31-Dec-07
-0.18872
31-Jan-08
-8.810741
29-Feb-08
4.91395
31-Mar-08
-3.082997
30-Apr-08
6.178629
31-May-08
2.765501
30-Jun-08
-5.793309
31-Jul-08
-4.344374
31-Aug-08
2.841139
30-Sep-08
-16.39444
31-Oct-08
-13.72407
30-Nov-08
-1.146209
31-Dec-08
5.627823
31-Jan-09
-4.149932
28-Feb-09
-7.094973
31-Mar-09
3.818405
30-Apr-09
12.07646
31-May-09
3.074932
30-Jun-09
-3.284025
31-Jul-09
6.505954
31-Aug-09
7.52008
30-Sep-09
3.508377
31-Oct-09
-1.158977
30-Nov-09
2.477872
31-Dec-09
3.367877
31-Jan-10
-2.673358
28-Feb-10
2.832615
31-Mar-10
7.387316
30-Apr-10
-1.51574
31-May-10
-6.176007
30-Jun-10
-5.173498
31-Jul-10
8.405411
31-Aug-10
-1.882166
30-Sep-10
10.21686
31-Oct-10
0.321603
30-Nov-10
-0.810862
31-Dec-10
6.76806
31-Jan-11
-1.175213
28-Feb-11
1.927924
31-Mar-11
-0.919217
30-Apr-11
2.051747
31-May-11
-1.625872
30-Jun-11
-0.995207
31-Jul-11
-2.22581
31-Aug-11
-9.418029
30-Sep-11
-4.641265
31-Oct-11
10.47821
30-Nov-11
-1.038861
31-Dec-11
0.641525
31-Jan-12
1.236236
29-Feb-12
4.560198
31-Mar-12
-2.572993
30-Apr-12
-0.280951
31-May-12
-8.433509
30-Jun-12
5.415385
31-Jul-12
1.634559
31-Aug-12
2.125215
30-Sep-12
1.106112
31-Oct-12
1.464862
30-Nov-12
2.156433
31-Dec-12
0.375671
31-Jan-13
5.435751
28-Feb-13
2.349561
31-Mar-13
0.825764
30-Apr-13
-0.769861
31-May-13
2.822714
30-Jun-13
-4.768021
31-Jul-13
6.119353
31-Aug-13
-2.859412
30-Sep-13
-0.065413
31-Oct-13
4.810997
30-Nov-13
0.093677
31-Dec-13
2.870067
31-Jan-14
-2.608036
28-Feb-14
5.604858
31-Mar-14
-2.005013
30-Apr-14
-3.309764
31-May-14
1.166952
30-Jun-14
-1.199631
31-Jul-14
-0.887298
31-Aug-14
2.355898
30-Sep-14
-3.345097
31-Oct-14
-0.825528
30-Nov-14
4.738274
31-Dec-14
-0.87116
31-Jan-15
3.299414
28-Feb-15
2.343284
31-Mar-15
-1.370862
30-Apr-15
1.020257
31-May-15
3.90808
30-Jun-15
-5.127483
31-Jul-15
3.949517
31-Aug-15
-4.499357
30-Sep-15
-1.525576
31-Oct-15
4.632442
30-Nov-15
1.567717
31-Dec-15
1.186223
31-Jan-16
-5.550847
29-Feb-16
-1.435621
31-Mar-16
1.016538
30-Apr-16
-0.720937
31-May-16
3.721634
30-Jun-16
-3.267211
31-Jul-16
6.574186
31-Aug-16
2.362762
30-Sep-16
0.069109
31-Oct-16
-0.939227
30-Nov-16
0.599554
31-Dec-16
3.756064
31-Jan-17
0.120224
28-Feb-17
1.587725
31-Mar-17
1.470975
30-Apr-17
2.174476
31-May-17
4.00304
30-Jun-17
-3.593179
31-Jul-17
0.859128
31-Aug-17
2.066892
30-Sep-17
-0.405007
31-Oct-17
2.784966
30-Nov-17
-2.122048
31-Dec-17
4.421852
31-Jan-18
0.246334
28-Feb-18
-3.018956
31-Mar-18
-3.848938
30-Apr-18
5.960597
31-May-18
6.300332
30-Jun-18
1.22549
31-Jul-18
0.572309
31-Aug-18
-0.897352
30-Sep-18
-0.607332
31-Oct-18
-8.699033
30-Nov-18
-4.830859
31-Dec-18
-3.950901
31-Jan-19
4.206603
28-Feb-19
2.976495
31-Mar-19
4.10619
30-Apr-19
4.182555
31-May-19
-0.709139
30-Jun-19
1.474485
31-Jul-19
4.631627
31-Aug-19
-1.150049
30-Sep-19
-1.580507
31-Oct-19
-2.743392
30-Nov-19
2.91251
31-Dec-19
1.793872
31-Jan-20
0.733363
29-Feb-20
-9.67076
31-Mar-20
-12.257909
30-Apr-20
9.226762
31-May-20
8.698381
30-Jun-20
0.357968
31-Jul-20
0.264642
31-Aug-20
1.893505
30-Sep-20
1.430341
31-Oct-20
-5.32978
30-Nov-20
6.357026
31-Dec-20
3.79356
31-Jan-21
0.265618
28-Feb-21
1.525909
31-Mar-21
-0.960234
30-Apr-21
6.82896
31-May-21
-1.657295
30-Jun-21
2.698365
31-Jul-21
2.813049
31-Aug-21
3.087593
30-Sep-21
-5.47415
31-Oct-21
0.916447
30-Nov-21
-0.057965
31-Dec-21
2.677622
31-Jan-22
-9.348522
28-Feb-22
-4.455291
31-Mar-22
2.163043
30-Apr-22
-4.553676
31-May-22
-2.586111
30-Jun-22
-8.124499
31-Jul-22
8.631212
31-Aug-22
-2.866315
30-Sep-22
-7.802172
31-Oct-22
2.573294
30-Nov-22
6.05342
31-Dec-22
-3.530658
31-Jan-23
5.380017
28-Feb-23
0.787219
31-Mar-23
-0.781071
30-Apr-23
2.975226
31-May-23
-1.371557
30-Jun-23
1.812379
31-Jul-23
1.130766
31-Aug-23
-1.760213
30-Sep-23
1.881902
31-Oct-23
-4.103528
30-Nov-23
4.532872
31-Dec-23
3.87289
31-Jan-24
0.21245
29-Feb-24
-0.423998