BGF United Kingdom Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies incorporated or listed in the United Kingdom. Net Assets of Fund GBP 199,411,276 Inception Date 01-Jul-02 Fund Launch Date 31-Dec-85 Share Class Currency GBP Base Currency GBP Asset Class Equity Constraint Benchmark 1 FTSE All-Share TR Index (GBP) SFDR Classification Article 8 Initial Charge 0.00% Ongoing Charges Figures 3.05% ISIN LU0147381262 Annual Management Fee 2.75% Performance Fee 0.00% Minimum Initial Investment GBP 5,000.00 Minimum Subsequent Investment GBP 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category UK Large-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLNIKCA SEDOL 7509061 29-Feb-2024 BGF United Kingdom Fund Inception Date 01-Jul-02 Fund Holdings as of - Total Net Assets GBP 2,592,806.66 Number of Securities 37.00 Shares Outstanding 26,689.65 Name Weight (%) ASTRAZENECA PLC 8.7421 RELX PLC 7.3372 SHELL PLC 6.5632 RIO TINTO PLC 5.8627 COMPASS GROUP PLC 5.7514 3I GROUP PLC 4.6574 NEXT PLC 4.4895 LONDON STOCK EXCHANGE GROUP PLC 4.3065 PEARSON PLC 3.3693 STANDARD CHARTERED PLC 3.124 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 97.15 0.21 0.21662884258304105 26-Mar-24 96.94 -0.08 -0.08245722531436817 25-Mar-24 97.02 -0.35 -0.35945363048166784 22-Mar-24 97.37 0.31 0.31939006799917574 21-Mar-24 97.06 2.06 2.168421052631579 20-Mar-24 95 0.61 0.6462548998834622 19-Mar-24 94.39 -0.23 -0.24307757345170156 18-Mar-24 94.62 -0.11 -0.11611949751926529 15-Mar-24 94.73 -0.29 -0.3051989054935803 14-Mar-24 95.02 -0.02 -0.021043771043771045 13-Mar-24 95.04 -0.17 -0.17855267303854638 12-Mar-24 95.21 1.29 1.3735093696763203 11-Mar-24 93.92 -0.13 -0.13822434875066453 08-Mar-24 94.05 -0.76 -0.8016032064128257 07-Mar-24 94.81 0.52 0.5514900837840704 06-Mar-24 94.29 0.35 0.37257824143070045 05-Mar-24 93.94 -0.09 -0.09571413378708922 04-Mar-24 94.03 0.03 0.031914893617021274 01-Mar-24 94 0.06 0.06387055567383436 29-Feb-24 93.94 0.63 0.6751687921980495 28-Feb-24 93.31 -0.98 -1.0393466963622866 27-Feb-24 94.29 -0.33 -0.34876347495244137 26-Feb-24 94.62 -0.1 -0.10557432432432433 23-Feb-24 94.72 0.48 0.5093378607809848 22-Feb-24 94.24 0.76 0.8130081300813008 21-Feb-24 93.48 -0.39 -0.41546820070310003 20-Feb-24 93.87 -0.6 -0.6351222610352493 19-Feb-24 94.47 0.4 0.42521526522802167 16-Feb-24 94.07 1.15 1.2376237623762376 15-Feb-24 92.92 0.48 0.5192557334487234 14-Feb-24 92.44 0.93 1.0162823735110917 13-Feb-24 91.51 -1.33 -1.4325721671693237 12-Feb-24 92.84 -0.04 -0.04306632213608958 09-Feb-24 92.88 -0.02 -0.021528525296017224 08-Feb-24 92.9 -0.43 -0.46073074038358514 07-Feb-24 93.33 0.03 0.03215434083601286 06-Feb-24 93.3 0.15 0.1610305958132045 05-Feb-24 93.15 -0.18 -0.19286403085824494 02-Feb-24 93.33 -0.36 -0.38424591738712777 01-Feb-24 93.69 -0.65 -0.6889972440110239 31-Jan-24 94.34 0.09 0.09549071618037135 30-Jan-24 94.25 0.6 0.6406833956219968 29-Jan-24 93.65 0.2 0.21401819154628143 26-Jan-24 93.45 1.02 1.103537812398572 25-Jan-24 92.43 0.24 0.26033192320208265 24-Jan-24 92.19 0.15 0.16297262059973924 23-Jan-24 92.04 0 0 22-Jan-24 92.04 0.26 0.28328611898017 19-Jan-24 91.78 0.18 0.1965065502183406 18-Jan-24 91.6 0.73 0.8033454385385715 17-Jan-24 90.87 -1.6 -1.7302909051584299 16-Jan-24 92.47 -0.27 -0.2911365106750054 15-Jan-24 92.74 -0.41 -0.440150295222759 12-Jan-24 93.15 0.3 0.32310177705977383 11-Jan-24 92.85 0.12 0.12940795858945325 10-Jan-24 92.73 0.08 0.08634646519158122 09-Jan-24 92.65 -0.11 -0.11858559724018973 08-Jan-24 92.76 0.18 0.19442644199611148 05-Jan-24 92.58 -0.35 -0.3766275691380609 04-Jan-24 92.93 0.3 0.3238691568606283 03-Jan-24 92.63 -0.76 -0.8137916265124746 02-Jan-24 93.39 -0.75 -0.7966857871255577 29-Dec-23 94.14 -0.06 -0.06369426751592357 28-Dec-23 94.2 0.21 0.2234280242578998 27-Dec-23 93.99 0.22 0.2346166151221073 22-Dec-23 93.77 0.19 0.20303483650352638 21-Dec-23 93.58 -0.04 -0.04272591326639607 20-Dec-23 93.62 0.79 0.8510179898739632 19-Dec-23 92.83 0.38 0.411032990805841 18-Dec-23 92.45 0.44 0.47820889033800673 15-Dec-23 92.01 -0.88 -0.9473570890300356 14-Dec-23 92.89 0.71 0.7702321544803645 13-Dec-23 92.18 0.18 0.1956521739130435 12-Dec-23 92 0.28 0.30527692978630616 11-Dec-23 91.72 -0.02 -0.021800741225201658 08-Dec-23 91.74 0.89 0.9796367638965328 07-Dec-23 90.85 -0.28 -0.3072533743004499 06-Dec-23 91.13 0.75 0.8298296083204248 05-Dec-23 90.38 -0.39 -0.429657375784951 04-Dec-23 90.77 -0.13 -0.14301430143014301 01-Dec-23 90.9 0.27 0.29791459781529295 30-Nov-23 90.63 0.47 0.5212954747116237 29-Nov-23 90.16 0.03 0.03328525463219793 28-Nov-23 90.13 -0.44 -0.48581207905487467 27-Nov-23 90.57 0.06 0.06629101756711965 24-Nov-23 90.51 -0.14 -0.15444015444015444 23-Nov-23 90.65 0.37 0.4098360655737705 22-Nov-23 90.28 0.11 0.1219917932793612 21-Nov-23 90.17 0.1 0.11102475852115022 20-Nov-23 90.07 0.08 0.0888987665296144 17-Nov-23 89.99 0.47 0.5250223413762288 16-Nov-23 89.52 -0.33 -0.3672787979966611 15-Nov-23 89.85 0.41 0.45840787119856885 14-Nov-23 89.44 0.69 0.7774647887323943 13-Nov-23 88.75 0.55 0.6235827664399093 10-Nov-23 88.2 -1.04 -1.1653966831017482 09-Nov-23 89.24 0.74 0.8361581920903954 08-Nov-23 88.5 0.47 0.5339088946949904 07-Nov-23 88.03 0.25 0.2848029163818637 06-Nov-23 87.78 0.01 0.011393414606357526 03-Nov-23 87.77 -0.9 -1.0149994361114243 02-Nov-23 88.67 1.97 2.2722029988465975 31-Oct-23 86.7 0.31 0.35883782845236717 30-Oct-23 86.39 0.4 0.46517036864751715 27-Oct-23 85.99 -0.74 -0.8532226449901995 26-Oct-23 86.73 -0.64 -0.73251688222502 25-Oct-23 87.37 0.22 0.25243832472748134 24-Oct-23 87.15 0.16 0.18392918726290378 23-Oct-23 86.99 -0.4 -0.4577182744021055 20-Oct-23 87.39 -1.19 -1.3434183788665612 19-Oct-23 88.58 -1.28 -1.424438014689517 18-Oct-23 89.86 -0.67 -0.7400861592842152 17-Oct-23 90.53 0.35 0.3881126635617654 16-Oct-23 90.18 -0.35 -0.38661217276041093 13-Oct-23 90.53 0.01 0.01104728236853734 12-Oct-23 90.52 0.3 0.33252050543116823 11-Oct-23 90.22 0.2 0.22217285047767163 10-Oct-23 90.02 0.91 1.021209740769835 09-Oct-23 89.11 0.31 0.3490990990990991 06-Oct-23 88.8 -0.26 -0.2919380193128228 05-Oct-23 89.06 1 1.1355893708834885 04-Oct-23 88.06 -0.95 -1.0672958094596112 03-Oct-23 89.01 -0.07 -0.07858105074090704 02-Oct-23 89.08 -1.33 -1.4710762083840283 29-Sep-23 90.41 0.96 1.073225265511459 28-Sep-23 89.45 -0.3 -0.3342618384401114 27-Sep-23 89.75 -0.14 -0.15574591166981866 26-Sep-23 89.89 -0.13 -0.14441235281048656 25-Sep-23 90.02 -0.69 -0.7606658582295227 22-Sep-23 90.71 0.08 0.08827099194527198 21-Sep-23 90.63 -0.27 -0.297029702970297 20-Sep-23 90.9 0.8 0.8879023307436182 19-Sep-23 90.1 -0.11 -0.12193770092007537 18-Sep-23 90.21 -1.16 -1.26956331399803 15-Sep-23 91.37 1.16 1.2858884824298857 14-Sep-23 90.21 0.79 0.8834712592261239 13-Sep-23 89.42 -0.07 -0.07822103028271316 12-Sep-23 89.49 0.74 0.8338028169014085 11-Sep-23 88.75 -0.25 -0.2808988764044944 08-Sep-23 89 0.29 0.3269079021530831 07-Sep-23 88.71 0.04 0.04511108604939664 06-Sep-23 88.67 -0.07 -0.07888212756366915 05-Sep-23 88.74 -0.23 -0.25851410587838597 04-Sep-23 88.97 0.25 0.281785392245266 01-Sep-23 88.72 -0.02 -0.022537750732476897 31-Aug-23 88.74 -0.03 -0.03379520108144644 30-Aug-23 88.77 0.61 0.691923774954628 29-Aug-23 88.16 1.06 1.2169919632606199 28-Aug-23 87.1 -0.2 -0.2290950744558992 25-Aug-23 87.3 -0.16 -0.1829407729247656 24-Aug-23 87.46 0.8 0.9231479344564967 23-Aug-23 86.66 0.44 0.5103224309904895 22-Aug-23 86.22 -0.09 -0.10427528675703858 21-Aug-23 86.31 0.56 0.6530612244897959 18-Aug-23 85.75 -1.25 -1.4367816091954022 17-Aug-23 87 -0.42 -0.4804392587508579 16-Aug-23 87.42 -1.32 -1.4874915483434754 14-Aug-23 88.74 -0.16 -0.17997750281214847 11-Aug-23 88.9 -1 -1.1123470522803114 10-Aug-23 89.9 0.61 0.6831672079740172 09-Aug-23 89.29 0.72 0.81291633736028 08-Aug-23 88.57 0.25 0.28306159420289856 07-Aug-23 88.32 0.04 0.045310376076121435 04-Aug-23 88.28 -0.22 -0.24858757062146894 03-Aug-23 88.5 -0.63 -0.7068327162571525 02-Aug-23 89.13 -0.84 -0.9336445481827276 01-Aug-23 89.97 -0.36 -0.39853869146462967 31-Jul-23 90.33 0.09 0.09973404255319149 28-Jul-23 90.24 -0.27 -0.2983095790520385 27-Jul-23 90.51 0.93 1.0381781647689217 26-Jul-23 89.58 -0.75 -0.8302889405513119 25-Jul-23 90.33 -0.36 -0.39695666556400927 24-Jul-23 90.69 0.29 0.32079646017699115 21-Jul-23 90.4 -0.02 -0.022119000221190004 20-Jul-23 90.42 0.34 0.3774422735346359 19-Jul-23 90.08 1.92 2.1778584392014517 18-Jul-23 88.16 0.11 0.1249290176036343 17-Jul-23 88.05 -0.47 -0.5309534568459106 14-Jul-23 88.52 0.45 0.510957193141819 13-Jul-23 88.07 0.71 0.8127289377289377 12-Jul-23 87.36 1.49 1.7351810876906952 11-Jul-23 85.87 -0.34 -0.394385802111124 10-Jul-23 86.21 0.24 0.27916715133185993 07-Jul-23 85.97 -0.47 -0.5437297547431744 06-Jul-23 86.44 -1.49 -1.6945297395655634 05-Jul-23 87.93 -0.53 -0.5991408546235587 04-Jul-23 88.46 0.01 0.011305822498586773 03-Jul-23 88.45 -0.87 -0.974025974025974 30-Jun-23 89.32 0.9 1.0178692603483375 29-Jun-23 88.42 -0.06 -0.06781193490054249 28-Jun-23 88.48 0.86 0.9815110705318421 27-Jun-23 87.62 -0.18 -0.20501138952164008 26-Jun-23 87.8 -0.18 -0.20459195271652647 22-Jun-23 87.98 -0.83 -0.9345794392523364 21-Jun-23 88.81 -0.65 -0.7265817124972055 20-Jun-23 89.46 -0.07 -0.07818608287724785 19-Jun-23 89.53 -0.58 -0.6436577516368882 16-Jun-23 90.11 0.39 0.43468568880962993 15-Jun-23 89.72 0.07 0.0780814277746793 14-Jun-23 89.65 0.2 0.22358859698155395 13-Jun-23 89.45 0.41 0.4604672057502246 12-Jun-23 89.04 0.11 0.12369279208366131 09-Jun-23 88.93 -0.08 -0.08987754184923043 08-Jun-23 89.01 -0.65 -0.7249609636404194 07-Jun-23 89.66 0.24 0.2683963319167971 06-Jun-23 89.42 0.12 0.1343784994400896 05-Jun-23 89.3 0.45 0.5064715813168261 02-Jun-23 88.85 1.49 1.7055860805860805 01-Jun-23 87.36 -0.37 -0.4217485466773054 31-May-23 87.73 -0.38 -0.4312790829644762 30-May-23 88.11 -0.06 -0.06805035726437564 26-May-23 88.17 0.73 0.8348581884720951 25-May-23 87.44 -0.01 -0.011435105774728416 24-May-23 87.45 -1.97 -2.203086557817043 23-May-23 89.42 -0.26 -0.28991971454058874 22-May-23 89.68 -0.39 -0.43299655823248584 19-May-23 90.07 1.1 1.2363718107227155 17-May-23 88.97 -0.33 -0.36954087346024633 16-May-23 89.3 -0.01 -0.011196954428395476 15-May-23 89.31 0.15 0.16823687752355315 12-May-23 89.16 0.93 1.0540632437946276 11-May-23 88.23 0.06 0.06805035726437564 10-May-23 88.17 -0.07 -0.07932910244786945 05-May-23 88.24 0.11 0.12481561329853626 04-May-23 88.13 -0.28 -0.3167062549485352 03-May-23 88.41 -0.16 -0.1806480749689511 02-May-23 88.57 -0.38 -0.4272062956717257 28-Apr-23 88.95 0.49 0.5539226769161203 27-Apr-23 88.46 0.13 0.1471753651081173 26-Apr-23 88.33 -0.56 -0.6299921250984363 25-Apr-23 88.89 -0.38 -0.4256749187857063 24-Apr-23 89.27 0.35 0.39361223571749887 21-Apr-23 88.92 0.31 0.34984764699243875 20-Apr-23 88.61 0.11 0.12429378531073447 19-Apr-23 88.5 -0.25 -0.28169014084507044 18-Apr-23 88.75 0.08 0.09022217209879328 17-Apr-23 88.67 0 0 14-Apr-23 88.67 1.3 1.4879249170195719 13-Apr-23 87.37 0.06 0.06872065055549192 12-Apr-23 87.31 0.51 0.5875576036866359 11-Apr-23 86.8 0.54 0.6260143751449108 06-Apr-23 86.26 0.23 0.26734859932581656 05-Apr-23 86.03 -0.37 -0.42824074074074076 04-Apr-23 86.4 0.01 0.011575413821044102 03-Apr-23 86.39 0.01 0.01157675387821255 31-Mar-23 86.38 0.52 0.605637083624505 30-Mar-23 85.86 0.61 0.7155425219941349 29-Mar-23 85.25 0.49 0.5781028787163757 28-Mar-23 84.76 -0.25 -0.2940830490530526 27-Mar-23 85.01 0.97 1.15421227986673 24-Mar-23 84.04 -1.16 -1.3615023474178405 23-Mar-23 85.2 -0.32 -0.37418147801683815 22-Mar-23 85.52 0.71 0.8371654286051173 21-Mar-23 84.81 1.12 1.338272195005377 20-Mar-23 83.69 0.59 0.7099879663056559 17-Mar-23 83.1 -0.61 -0.7287062477601243 16-Mar-23 83.71 0.57 0.6855905701226847 15-Mar-23 83.14 -1.71 -2.0153211549793753 14-Mar-23 84.85 0.4 0.47365304914150386 13-Mar-23 84.45 -1.26 -1.4700735036751837 10-Mar-23 85.71 -1.99 -2.2690992018244014 09-Mar-23 87.7 -0.14 -0.15938069216757741 08-Mar-23 87.84 -0.35 -0.3968703934686472 07-Mar-23 88.19 0.29 0.32992036405005687 06-Mar-23 87.9 -0.3 -0.3401360544217687 03-Mar-23 88.2 0.21 0.2386634844868735 02-Mar-23 87.99 -0.12 -0.13619339462036092 01-Mar-23 88.11 1.05 1.206064782908339 28-Feb-23 87.06 -0.91 -1.0344435603046493 27-Feb-23 87.97 0.15 0.17080391710316556 24-Feb-23 87.82 -0.61 -0.6898111500621961 23-Feb-23 88.43 0.53 0.602957906712173 22-Feb-23 87.9 -0.79 -0.8907430375465103 21-Feb-23 88.69 -0.48 -0.5382976337333184 20-Feb-23 89.17 0.23 0.25860130425005623 17-Feb-23 88.94 -0.07 -0.07864284911807662 16-Feb-23 89.01 0.03 0.033715441672285906 15-Feb-23 88.98 0.28 0.3156708004509583 14-Feb-23 88.7 0.41 0.4643787518405255 13-Feb-23 88.29 0.79 0.9028571428571428 10-Feb-23 87.5 -1.23 -1.386227882339682 09-Feb-23 88.73 0.18 0.20327498588368154 08-Feb-23 88.55 0.79 0.9001823154056517 07-Feb-23 87.76 -0.21 -0.2387177446856883 06-Feb-23 87.97 -0.56 -0.6325539365186942 03-Feb-23 88.53 0.63 0.7167235494880546 02-Feb-23 87.9 1.02 1.1740331491712708 01-Feb-23 86.88 0.5 0.5788376939106274 31-Jan-23 86.38 -0.22 -0.2540415704387991 30-Jan-23 86.6 0.26 0.3011350474866806 27-Jan-23 86.34 -0.07 -0.08100914246036338 26-Jan-23 86.41 1.11 1.3012895662368114 25-Jan-23 85.3 -0.81 -0.9406572988038555 24-Jan-23 86.11 -0.17 -0.1970329160871581 23-Jan-23 86.28 0.42 0.4891684136967156 20-Jan-23 85.86 -0.08 -0.09308820107051431 19-Jan-23 85.94 -1.47 -1.6817297792014643 18-Jan-23 87.41 0.22 0.25232251404977635 17-Jan-23 87.19 0.15 0.1723345588235294 16-Jan-23 87.04 0.03 0.03447879554074244 13-Jan-23 87.01 0.98 1.1391375101708707 12-Jan-23 86.03 0.14 0.16299918500407498 11-Jan-23 85.89 0.79 0.9283196239717979 10-Jan-23 85.1 0.07 0.08232388568740445 09-Jan-23 85.03 0.97 1.1539376635736378 06-Jan-23 84.06 -0.15 -0.17812611328820804 05-Jan-23 84.21 0.69 0.8261494252873564 04-Jan-23 83.52 0.3 0.3604902667627974 03-Jan-23 83.22 1.21 1.4754298256310205 02-Jan-23 82.01 0.04 0.04879834085641088 30-Dec-22 81.97 -0.63 -0.7627118644067796 29-Dec-22 82.6 0.1 0.12121212121212122 28-Dec-22 82.5 0.59 0.7203027713343914 23-Dec-22 81.91 -0.4 -0.4859676831490706 22-Dec-22 82.31 0.31 0.3780487804878049 21-Dec-22 82 0.88 1.0848126232741617 20-Dec-22 81.12 -0.45 -0.5516734093416698 19-Dec-22 81.57 -0.41 -0.5001219809709685 16-Dec-22 81.98 -1.04 -1.2527101903155866 15-Dec-22 83.02 -1.23 -1.459940652818991 14-Dec-22 84.25 -0.86 -1.010457055575138 13-Dec-22 85.11 1.73 2.074838090669225 12-Dec-22 83.38 -0.21 -0.2512262232324441 09-Dec-22 83.59 0.37 0.44460466234078344 08-Dec-22 83.22 -0.57 -0.6802721088435374 07-Dec-22 83.79 -0.75 -0.8871540099361249 06-Dec-22 84.54 -0.57 -0.6697215368346845 05-Dec-22 85.11 -0.15 -0.17593244194229415 02-Dec-22 85.26 -0.27 -0.3156787092248334 01-Dec-22 85.53 0.56 0.6590561374602801 30-Nov-22 84.97 0.67 0.7947805456702254 29-Nov-22 84.3 -0.32 -0.3781611912077523 28-Nov-22 84.62 -0.05 -0.059052793197118224 25-Nov-22 84.67 -0.06 -0.07081317124985247 24-Nov-22 84.73 -0.04 -0.04718650465966733 23-Nov-22 84.77 0.46 0.5456055034989918 22-Nov-22 84.31 0.04 0.047466476800759466 21-Nov-22 84.27 0.06 0.07125044531528323 18-Nov-22 84.21 0.79 0.9470151042915368 17-Nov-22 83.42 -0.46 -0.5484024797329519 16-Nov-22 83.88 -0.76 -0.8979206049149339 15-Nov-22 84.64 -0.43 -0.5054660867520865 14-Nov-22 85.07 -0.11 -0.12913829537450106 11-Nov-22 85.18 0.7 0.8285984848484849 10-Nov-22 84.48 2.27 2.7612212626201194 09-Nov-22 82.21 0.31 0.3785103785103785 08-Nov-22 81.9 0.53 0.6513457048052108 07-Nov-22 81.37 -0.51 -0.6228627259404006 04-Nov-22 81.88 1.65 2.0565873114794964 03-Nov-22 80.23 -0.67 -0.8281829419035847 02-Nov-22 80.9 0.78 0.9735396904643036 31-Oct-22 80.12 0.36 0.45135406218655966 28-Oct-22 79.76 -0.35 -0.43689926351267006 27-Oct-22 80.11 0.23 0.28793189784677015 26-Oct-22 79.88 0.43 0.5412208936438011 25-Oct-22 79.45 0.12 0.15126685995209882 24-Oct-22 79.33 1.01 1.2895812053115423 21-Oct-22 78.32 0.04 0.05109862033725089 20-Oct-22 78.28 -0.19 -0.24213075060532688 19-Oct-22 78.47 -1.22 -1.5309323629062617 18-Oct-22 79.69 0.94 1.1936507936507936 17-Oct-22 78.75 -0.2 -0.253324889170361 14-Oct-22 78.95 2.56 3.3512239821966228 13-Oct-22 76.39 -1.22 -1.5719623759824766 12-Oct-22 77.61 -0.09 -0.11583011583011583 11-Oct-22 77.7 -1.25 -1.5832805573147561 10-Oct-22 78.95 -0.04 -0.0506393214330928 07-Oct-22 78.99 -1.23 -1.5332834704562452 06-Oct-22 80.22 -0.15 -0.1866368047779022 05-Oct-22 80.37 -0.22 -0.27298672291847625 04-Oct-22 80.59 2.48 3.175009601843554 03-Oct-22 78.11 0 0 30-Sep-22 78.11 0.37 0.4759454592230512 29-Sep-22 77.74 -1.81 -2.2752985543683217 28-Sep-22 79.55 -0.57 -0.7114328507239142 27-Sep-22 80.12 -0.11 -0.13710582076529976 26-Sep-22 80.23 0.64 0.804121120743812 23-Sep-22 79.59 -1.86 -2.283609576427256 22-Sep-22 81.45 -0.78 -0.9485589201021525 21-Sep-22 82.23 0.64 0.7844098541487927 20-Sep-22 81.59 -1.25 -1.508932882665379 19-Sep-22 82.84 0 0 16-Sep-22 82.84 -1.14 -1.3574660633484164 15-Sep-22 83.98 -0.04 -0.047607712449416806 14-Sep-22 84.02 -1.62 -1.8916394208313871 13-Sep-22 85.64 -0.81 -0.9369577790630422 12-Sep-22 86.45 1.21 1.4195213514781793 09-Sep-22 85.24 1.82 2.181730999760249 08-Sep-22 83.42 0.08 0.09599232061435085 07-Sep-22 83.34 -0.04 -0.04797313504437515 06-Sep-22 83.38 0.56 0.6761651774933591 05-Sep-22 82.82 -0.58 -0.6954436450839329 02-Sep-22 83.4 0.78 0.944081336238199 01-Sep-22 82.62 -2.1 -2.4787535410764874 31-Aug-22 84.72 -0.7 -0.8194802154062281 30-Aug-22 85.42 0.21 0.24644994718929703 29-Aug-22 85.21 -0.98 -1.1370228564798701 26-Aug-22 86.19 -0.9 -1.0334137099552188 25-Aug-22 87.09 0.75 0.8686587908269632 24-Aug-22 86.34 0.47 0.5473390008151857 23-Aug-22 85.87 -1.35 -1.547810135290071 22-Aug-22 87.22 -0.89 -1.0101010101010102 19-Aug-22 88.11 -0.06 -0.06805035726437564 18-Aug-22 88.17 -0.16 -0.1811389109022982 17-Aug-22 88.33 -0.28 -0.3159914230899447 16-Aug-22 88.61 0.73 0.8306781975421028 12-Aug-22 87.88 -0.08 -0.09095043201455207 11-Aug-22 87.96 0.32 0.3651300775901415 10-Aug-22 87.64 0.81 0.9328573073822412 09-Aug-22 86.83 -0.96 -1.0935186239890649 08-Aug-22 87.79 0.4 0.4577182744021055 05-Aug-22 87.39 -0.47 -0.534941953107216 04-Aug-22 87.86 0.96 1.1047180667433831 03-Aug-22 86.9 0.43 0.49728229443737715 02-Aug-22 86.47 -0.61 -0.7005052824988516 01-Aug-22 87.08 -0.14 -0.16051364365971107 29-Jul-22 87.22 1.83 2.1431080922824686 28-Jul-22 85.39 0.24 0.28185554903112153 27-Jul-22 85.15 0.51 0.6025519848771267 26-Jul-22 84.64 -0.57 -0.6689355709423777 25-Jul-22 85.21 -0.45 -0.5253327107167873 22-Jul-22 85.66 0.65 0.7646159275379367 21-Jul-22 85.01 0.77 0.9140550807217473 20-Jul-22 84.24 0.59 0.7053197848176928 19-Jul-22 83.65 0.24 0.28773528353914396 18-Jul-22 83.41 1.42 1.7319185266495913 15-Jul-22 81.99 1.07 1.3222936233316855 14-Jul-22 80.92 -0.76 -0.930460333006856 13-Jul-22 81.68 -0.7 -0.8497208060208788 12-Jul-22 82.38 -0.15 -0.1817520901490367 11-Jul-22 82.53 0.28 0.3404255319148936 08-Jul-22 82.25 -0.32 -0.3875499576117234 07-Jul-22 82.57 0.61 0.744265495363592 06-Jul-22 81.96 1.59 1.9783501306457634 05-Jul-22 80.37 -1.18 -1.4469650521152666 04-Jul-22 81.55 -0.02 -0.024518818192963098 01-Jul-22 81.57 1.28 1.5942209490596588 30-Jun-22 80.29 -2.37 -2.8671667069924993 29-Jun-22 82.66 -0.65 -0.7802184611691274 28-Jun-22 83.31 0.91 1.104368932038835 27-Jun-22 82.4 0.96 1.1787819253438114 24-Jun-22 81.44 1.95 2.4531387595924015 22-Jun-22 79.49 -0.42 -0.5255912902014767 21-Jun-22 79.91 0.66 0.832807570977918 20-Jun-22 79.25 -0.37 -0.4647073599598091 17-Jun-22 79.62 0.48 0.6065200909780136 16-Jun-22 79.14 -2.66 -3.251833740831296 15-Jun-22 81.8 0.68 0.8382642998027613 14-Jun-22 81.12 -0.57 -0.697759823723834 13-Jun-22 81.69 -1.8 -2.1559468199784404 10-Jun-22 83.49 -2.16 -2.5218914185639227 09-Jun-22 85.65 -0.87 -1.0055478502080444 08-Jun-22 86.52 0.49 0.5695687550854354 07-Jun-22 86.03 -1.38 -1.5787667314952523 01-Jun-22 87.41 0.02 0.022885913720105275 31-May-22 87.39 -0.1 -0.11429877700308606 30-May-22 87.49 0.35 0.401652513197154 27-May-22 87.14 2.33 2.7473175333097513 25-May-22 84.81 -0.11 -0.12953367875647667 24-May-22 84.92 0.3 0.3545261167572678 23-May-22 84.62 0.32 0.37959667852906287 20-May-22 84.3 2.14 2.6046738072054527 19-May-22 82.16 -2.15 -2.550112679397462 18-May-22 84.31 -1.36 -1.5874868682152445 17-May-22 85.67 0.68 0.800094128721026 16-May-22 84.99 0.16 0.18861251915595897 13-May-22 84.83 2.53 3.07411907654921 12-May-22 82.3 -1.57 -1.8719446762847263 11-May-22 83.87 0.13 0.15524241700501554 10-May-22 83.74 -0.66 -0.7819905213270142 06-May-22 84.4 -3.84 -4.351767905711696 05-May-22 88.24 0.52 0.5927952576379389 04-May-22 87.72 -0.47 -0.5329402426578977 03-May-22 88.19 -0.72 -0.8098076706782139 02-May-22 88.91 -0.8 -0.8917623453349682 29-Apr-22 89.71 0.78 0.877094343865962 28-Apr-22 88.93 0.4 0.4518242403704959 27-Apr-22 88.53 -0.15 -0.16914749661705006 26-Apr-22 88.68 -0.33 -0.3707448601280755 25-Apr-22 89.01 -2.21 -2.4227143170357377 22-Apr-22 91.22 -1.48 -1.5965480043149947 21-Apr-22 92.7 0.57 0.6186909801367633 20-Apr-22 92.13 0.47 0.5127645646956143 19-Apr-22 91.66 -0.89 -0.9616423554835224 14-Apr-22 92.55 -0.38 -0.40890993220703753 13-Apr-22 92.93 0.11 0.1185089420383538 12-Apr-22 92.82 -0.37 -0.39703830883141966 11-Apr-22 93.19 -0.58 -0.6185347125946464 08-Apr-22 93.77 -0.04 -0.04263937746508901 07-Apr-22 93.81 0.68 0.7301621389455599 06-Apr-22 93.13 -1.95 -2.050904501472444 05-Apr-22 95.08 0.49 0.5180251612221165 04-Apr-22 94.59 0.71 0.7562846186621218 01-Apr-22 93.88 -0.11 -0.11703372699223322 31-Mar-22 93.99 -0.4 -0.4237737048416146 30-Mar-22 94.39 -0.33 -0.3483952702702703 29-Mar-22 94.72 1.38 1.4784658238697237 28-Mar-22 93.34 0 0 25-Mar-22 93.34 0.64 0.6903991370010788 24-Mar-22 92.7 -0.55 -0.5898123324396782 23-Mar-22 93.25 -0.23 -0.24604193410355157 22-Mar-22 93.48 -0.21 -0.22414345180915787 21-Mar-22 93.69 0.4 0.42877050058955946 18-Mar-22 93.29 0.89 0.9632034632034632 17-Mar-22 92.4 0.73 0.7963346787389549 16-Mar-22 91.67 3.14 3.5468202869083925 15-Mar-22 88.53 -0.94 -1.0506314965910362 14-Mar-22 89.47 1.04 1.1760714689584983 11-Mar-22 88.43 -0.07 -0.07909604519774012 10-Mar-22 88.5 1.05 1.2006861063464838 09-Mar-22 87.45 1.93 2.2567820392890554 08-Mar-22 85.52 -1.5 -1.7237416685819351 07-Mar-22 87.02 -0.55 -0.6280689733927144 04-Mar-22 87.57 -3.78 -4.137931034482759 03-Mar-22 91.35 -0.68 -0.7388894925567749 02-Mar-22 92.03 0.5 0.546268982847154 01-Mar-22 91.53 -0.47 -0.5108695652173914 28-Feb-22 92 1.14 1.2546775258639666 25-Feb-22 90.86 2.42 2.736318407960199 24-Feb-22 88.44 -2.27 -2.5024804321464007 23-Feb-22 90.71 -0.56 -0.6135641503232169 22-Feb-22 91.27 0.63 0.6950573698146514 21-Feb-22 90.64 -1.23 -1.3388483727005551 18-Feb-22 91.87 -0.65 -0.7025507998270644 17-Feb-22 92.52 -0.72 -0.7722007722007722 16-Feb-22 93.24 -0.57 -0.6076111288775183 15-Feb-22 93.81 1.13 1.2192490289167026 14-Feb-22 92.68 -2.22 -2.339304531085353 11-Feb-22 94.9 -0.92 -0.9601335838029639 10-Feb-22 95.82 -0.18 -0.1875 09-Feb-22 96 1.83 1.9432940426887544 08-Feb-22 94.17 -1.31 -1.372015081692501 07-Feb-22 95.48 0.77 0.8130081300813008 04-Feb-22 94.71 -1.22 -1.2717606588137182 03-Feb-22 95.93 -1.52 -1.559774243201642 02-Feb-22 97.45 0.38 0.3914700731430926 01-Feb-22 97.07 0.78 0.8100529650015578 31-Jan-22 96.29 2.52 2.687426682307774 28-Jan-22 93.77 -1.42 -1.4917533354343944 27-Jan-22 95.19 -0.31 -0.32460732984293195 26-Jan-22 95.5 2.09 2.237447810726903 25-Jan-22 93.41 0.63 0.6790256520801897 24-Jan-22 92.78 -3.28 -3.4145325838017904 21-Jan-22 96.06 -2.32 -2.3582028867656026 20-Jan-22 98.38 -0.34 -0.34440842787682335 19-Jan-22 98.72 1.1 1.126818274943659 18-Jan-22 97.62 -1.45 -1.463611587766226 17-Jan-22 99.07 -0.02 -0.02018367140982945 14-Jan-22 99.09 -2.07 -2.0462633451957295 13-Jan-22 101.16 -0.97 -0.949769901106433 12-Jan-22 102.13 1.17 1.1588748019017432 11-Jan-22 100.96 0.85 0.8490660273698931 10-Jan-22 100.11 -3 -2.909514111143439 07-Jan-22 103.11 0.29 0.2820462944952344 06-Jan-22 102.82 -2.69 -2.549521372381765 05-Jan-22 105.51 -0.92 -0.864417927276144 04-Jan-22 106.43 0.48 0.4530438886267107 03-Jan-22 105.95 -0.27 -0.25418941818866503 31-Dec-21 106.22 -0.26 -0.24417731029301276 30-Dec-21 106.48 -0.15 -0.1406733564662853 29-Dec-21 106.63 1.39 1.3207905739262638 23-Dec-21 105.24 1.09 1.0465674507921268 22-Dec-21 104.15 0.87 0.8423702556158017 21-Dec-21 103.28 0.92 0.8987885892926925 20-Dec-21 102.36 -0.25 -0.24364097066562712 17-Dec-21 102.61 -1.09 -1.0511089681774348 16-Dec-21 103.7 1.22 1.1904761904761905 15-Dec-21 102.48 -1.15 -1.1097172633407315 14-Dec-21 103.63 -1.39 -1.3235574176347362 13-Dec-21 105.02 -0.2 -0.19007793195210035 10-Dec-21 105.22 -0.92 -0.8667797248916526 09-Dec-21 106.14 0.23 0.21716551789255029 08-Dec-21 105.91 -0.03 -0.028317915801397017 07-Dec-21 105.94 2.67 2.5854556018204704 06-Dec-21 103.27 0.32 0.3108305002428363 03-Dec-21 102.95 -0.57 -0.5506182380216383 02-Dec-21 103.52 -0.24 -0.2313030069390902 01-Dec-21 103.76 0.31 0.2996616723054616 30-Nov-21 103.45 -0.11 -0.10621861722672847 29-Nov-21 103.56 0.55 0.53392874478206 26-Nov-21 103.01 -1.49 -1.4258373205741626 25-Nov-21 104.5 0.69 0.6646758501107793 24-Nov-21 103.81 -0.9 -0.8595167605768312 23-Nov-21 104.71 -1.31 -1.2356159215242406 22-Nov-21 106.02 0.11 0.10386176942687188 19-Nov-21 105.91 0.6 0.5697464628240433 18-Nov-21 105.31 0.04 0.03799753016053956 17-Nov-21 105.27 -0.5 -0.47272383473574736 16-Nov-21 105.77 -0.25 -0.23580456517638182 15-Nov-21 106.02 0.21 0.19846895378508647 12-Nov-21 105.81 0.09 0.0851305334846765 11-Nov-21 105.72 0.76 0.7240853658536586 10-Nov-21 104.96 -0.05 -0.047614512903532996 09-Nov-21 105.01 -0.04 -0.03807710613993336 08-Nov-21 105.05 0.05 0.047619047619047616 05-Nov-21 105 -0.28 -0.26595744680851063 04-Nov-21 105.28 1.71 1.6510572559621512 03-Nov-21 103.57 -0.96 -0.9183966325456807 02-Nov-21 104.53 1.02 0.9854120374843011 29-Oct-21 103.51 -0.49 -0.47115384615384615 28-Oct-21 104 -0.34 -0.3258577726662833 27-Oct-21 104.34 -0.48 -0.4579278763594734 26-Oct-21 104.82 0.71 0.6819709922197675 25-Oct-21 104.11 0.03 0.028823981552651805 22-Oct-21 104.08 0.21 0.20217579666891305 21-Oct-21 103.87 -0.55 -0.526719019344953 20-Oct-21 104.42 -0.25 -0.23884589662749595 19-Oct-21 104.67 0.6 0.5765350245027385 18-Oct-21 104.07 0.03 0.02883506343713956 15-Oct-21 104.04 0.57 0.5508843142939983 14-Oct-21 103.47 0.96 0.9364940005853087 13-Oct-21 102.51 1.54 1.5252055065861148 12-Oct-21 100.97 -0.14 -0.13846306003362674 11-Oct-21 101.11 -0.36 -0.35478466541835024 08-Oct-21 101.47 0.16 0.15793110255650972 07-Oct-21 101.31 1.35 1.3505402160864346 06-Oct-21 99.96 -0.77 -0.7644197359277276 05-Oct-21 100.73 -0.13 -0.1288915328177672 04-Oct-21 100.86 -0.65 -0.6403310018717367 01-Oct-21 101.51 -1.06 -1.033440577166813 30-Sep-21 102.57 -0.06 -0.05846243788365975 29-Sep-21 102.63 0.75 0.7361601884570083 28-Sep-21 101.88 -2.14 -2.0572966737165927 27-Sep-21 104.02 -1.33 -1.2624584717607974 24-Sep-21 105.35 -1.19 -1.1169513797634691 23-Sep-21 106.54 0.34 0.32015065913371 22-Sep-21 106.2 0.69 0.6539664486778505 21-Sep-21 105.51 1.19 1.1407208588957056 20-Sep-21 104.32 -1.83 -1.7239755063589262 17-Sep-21 106.15 -0.27 -0.2537117083255027 16-Sep-21 106.42 0.51 0.48154093097913325 15-Sep-21 105.91 -0.52 -0.48858404585173354 14-Sep-21 106.43 -0.46 -0.43034895687155017 13-Sep-21 106.89 -0.9 -0.8349568605622043 10-Sep-21 107.79 0.55 0.5128683327116748 09-Sep-21 107.24 -0.76 -0.7037037037037037 08-Sep-21 108 -0.67 -0.6165455047391184 07-Sep-21 108.67 -0.86 -0.7851730119601935 06-Sep-21 109.53 0.74 0.6802095780862212 03-Sep-21 108.79 -0.54 -0.4939174974846794 02-Sep-21 109.33 0.18 0.16491067338524965 01-Sep-21 109.15 0.64 0.5898073910238688 31-Aug-21 108.51 -0.22 -0.20233606180446978 30-Aug-21 108.73 0.48 0.44341801385681295 27-Aug-21 108.25 0.11 0.10171999260218235 26-Aug-21 108.14 -0.11 -0.10161662817551963 25-Aug-21 108.25 0.7 0.6508600650860065 24-Aug-21 107.55 0.13 0.12102029417240737 23-Aug-21 107.42 0.68 0.6370620198613454 20-Aug-21 106.74 0.95 0.8980054825597883 19-Aug-21 105.79 -1.04 -0.9735093138631471 18-Aug-21 106.83 0.05 0.04682524817381532 17-Aug-21 106.78 0.38 0.35714285714285715 16-Aug-21 106.4 -0.62 -0.5793309661745468 13-Aug-21 107.02 0.57 0.5354626585251292 12-Aug-21 106.45 0.03 0.028190189813944746 11-Aug-21 106.42 -0.19 -0.17821967920457743 10-Aug-21 106.61 0.71 0.6704438149197356 09-Aug-21 105.9 -0.16 -0.15085800490288515 06-Aug-21 106.06 -0.09 -0.08478568064060292 05-Aug-21 106.15 -0.08 -0.07530829332580251 04-Aug-21 106.23 0.33 0.311614730878187 03-Aug-21 105.9 0.51 0.4839168801594079 02-Aug-21 105.39 0.13 0.12350370511115333 30-Jul-21 105.26 -0.42 -0.39742619227857684 29-Jul-21 105.68 -0.22 -0.2077431539187913 28-Jul-21 105.9 0.18 0.170261066969353 27-Jul-21 105.72 -0.62 -0.5830355463607297 26-Jul-21 106.34 0.36 0.3396867333459143 23-Jul-21 105.98 0.96 0.914111597790897 22-Jul-21 105.02 0.74 0.7096279248177982 21-Jul-21 104.28 2.18 2.1351616062683645 20-Jul-21 102.1 0.93 0.9192448354255214 19-Jul-21 101.17 -2.27 -2.1945088940448567 16-Jul-21 103.44 -0.64 -0.6149116064565718 15-Jul-21 104.08 -0.8 -0.7627765064836003 14-Jul-21 104.88 -0.32 -0.3041825095057034 13-Jul-21 105.2 0.68 0.6505931879066208 12-Jul-21 104.52 0.77 0.7421686746987952 09-Jul-21 103.75 0.11 0.10613662678502508 08-Jul-21 103.64 -1.18 -1.1257393627170387 07-Jul-21 104.82 0.87 0.836940836940837 06-Jul-21 103.95 0.23 0.22175086772078673 05-Jul-21 103.72 0.48 0.4649360712901976 02-Jul-21 103.24 0.64 0.6237816764132553 01-Jul-21 102.6 0.22 0.21488571986716157 30-Jun-21 102.38 -0.61 -0.5922905136421012 29-Jun-21 102.99 0.3 0.29214139643587494 28-Jun-21 102.69 -0.04 -0.038937019371167135 25-Jun-21 102.73 0.7 0.6860727237087131 24-Jun-21 102.03 0.89 0.879968360688155 22-Jun-21 101.14 1.13 1.1298870112988701 21-Jun-21 100.01 -0.62 -0.616118453741429 18-Jun-21 100.63 -0.44 -0.4353418422875235 17-Jun-21 101.07 -0.27 -0.2664298401420959 16-Jun-21 101.34 -0.21 -0.206794682422452 15-Jun-21 101.55 0.53 0.524648584438725 14-Jun-21 101.02 0.51 0.5074121977912646 11-Jun-21 100.51 0.56 0.560280140070035 10-Jun-21 99.95 -0.2 -0.19970044932601097 09-Jun-21 100.15 -0.62 -0.6152624789123747 08-Jun-21 100.77 0.41 0.40852929453965725 07-Jun-21 100.36 0.29 0.2897971420005996 04-Jun-21 100.07 0.38 0.38118166315578295 03-Jun-21 99.69 -0.63 -0.6279904306220095 02-Jun-21 100.32 -0.23 -0.22874191944306316 01-Jun-21 100.55 0.86 0.8626742902999298 31-May-21 99.69 -0.39 -0.38968824940047964 28-May-21 100.08 0.52 0.5222981116914424 27-May-21 99.56 0.07 0.07035883003316916 26-May-21 99.49 0.35 0.35303611055073636 25-May-21 99.14 0.06 0.060557125555106985 21-May-21 99.08 0.6 0.6092607636068237 20-May-21 98.48 1.49 1.536240849572121 19-May-21 96.99 -1.15 -1.171795394334624 18-May-21 98.14 0.35 0.35790980672870437 17-May-21 97.79 -0.16 -0.1633486472690148 14-May-21 97.95 0.24 0.24562480810561868 12-May-21 97.71 0.33 0.33887861983980283 11-May-21 97.38 -2.38 -2.3857257417802726 10-May-21 99.76 -1.08 -1.0710035700119 07-May-21 100.84 1.09 1.0927318295739348 06-May-21 99.75 -0.16 -0.16014412971674508 05-May-21 99.91 0.58 0.5839122118191885 04-May-21 99.33 -0.91 -0.9078212290502793 03-May-21 100.24 -1.13 -1.1147282233402387 30-Apr-21 101.37 0.17 0.16798418972332016 29-Apr-21 101.2 0.42 0.41674935503076005 28-Apr-21 100.78 0.27 0.2686299870659636 27-Apr-21 100.51 -1.1 -1.082570613128629 26-Apr-21 101.61 0.9 0.8936550491510277 23-Apr-21 100.71 0.17 0.16908693057489557 22-Apr-21 100.54 1.04 1.0452261306532664 21-Apr-21 99.5 -0.42 -0.42033626901521215 20-Apr-21 99.92 -0.81 -0.8041298520798174 19-Apr-21 100.73 -0.13 -0.1288915328177672 16-Apr-21 100.86 0.14 0.13899920571882446 15-Apr-21 100.72 0.83 0.8309140054059465 14-Apr-21 99.89 0.73 0.7361839451391691 13-Apr-21 99.16 0.89 0.9056680573928971 12-Apr-21 98.27 -0.33 -0.33468559837728196 09-Apr-21 98.6 0.38 0.3868865811443698 08-Apr-21 98.22 0.93 0.9559050262102992 07-Apr-21 97.29 0.54 0.5581395348837209 06-Apr-21 96.75 0.98 1.0232849535345097 01-Apr-21 95.77 0.88 0.9273896090209717 31-Mar-21 94.89 0.41 0.43395427603725656 30-Mar-21 94.48 -0.08 -0.08460236886632826 29-Mar-21 94.56 0.42 0.4461440407903123 26-Mar-21 94.14 1.16 1.2475801247580125 25-Mar-21 92.98 -1.25 -1.3265414411546217 24-Mar-21 94.23 -0.63 -0.6641366223908919 23-Mar-21 94.86 0.27 0.285442435775452 22-Mar-21 94.59 0.19 0.20127118644067796 19-Mar-21 94.4 -0.44 -0.4639392661324336 18-Mar-21 94.84 -0.3 -0.3153247845280639 17-Mar-21 95.14 -0.82 -0.854522717799083 16-Mar-21 95.96 1.22 1.2877348532826685 15-Mar-21 94.74 -0.46 -0.4831932773109244 12-Mar-21 95.2 -0.11 -0.1154128632882174 11-Mar-21 95.31 0.51 0.5379746835443038 10-Mar-21 94.8 0.47 0.4982508215838016 09-Mar-21 94.33 1.05 1.1256432246998285 08-Mar-21 93.28 -0.5 -0.5331627212625293 05-Mar-21 93.78 -0.71 -0.7514022647899249 04-Mar-21 94.49 -1.35 -1.4085976627712855 03-Mar-21 95.84 -1.3 -1.3382746551369158 02-Mar-21 97.14 0.71 0.7362853883646168 01-Mar-21 96.43 0.62 0.6471140799499009 26-Feb-21 95.81 -0.92 -0.9511010027912746 25-Feb-21 96.73 0.91 0.9496973491964099 24-Feb-21 95.82 0.73 0.7676937638027133 23-Feb-21 95.09 -1.73 -1.7868209047717414 22-Feb-21 96.82 -1.55 -1.5756836433872115 19-Feb-21 98.37 0.34 0.3468326022646129 18-Feb-21 98.03 -1.21 -1.2192664248286982 17-Feb-21 99.24 -1.18 -1.1750647281418045 16-Feb-21 100.42 0.24 0.2395687762028349 15-Feb-21 100.18 1.27 1.2839955515114752 12-Feb-21 98.91 1.41 1.4461538461538461 11-Feb-21 97.5 -0.15 -0.15360983102918588 10-Feb-21 97.65 0.02 0.020485506504148314 09-Feb-21 97.63 -0.28 -0.285976917577367 08-Feb-21 97.91 1.05 1.0840388189138963 05-Feb-21 96.86 0.07 0.07232152081826634 04-Feb-21 96.79 0.08 0.08272153862061835 03-Feb-21 96.71 0.33 0.34239468769454245 02-Feb-21 96.38 1.48 1.559536354056902 01-Feb-21 94.9 0.53 0.5616191586309208 29-Jan-21 94.37 -0.86 -0.9030767615247296 28-Jan-21 95.23 -0.3 -0.3140374751386999 27-Jan-21 95.53 -2.36 -2.4108693431402597 26-Jan-21 97.89 0.64 0.6580976863753213 25-Jan-21 97.25 -0.37 -0.37902069248104897 22-Jan-21 97.62 -0.82 -0.8329947175944737 21-Jan-21 98.44 0.62 0.6338172152933961 20-Jan-21 97.82 0.39 0.40028738581545725 19-Jan-21 97.43 0.35 0.36052740008240625 18-Jan-21 97.08 0.3 0.30998140111593303 15-Jan-21 96.78 -0.76 -0.7791675210170187 14-Jan-21 97.54 0.33 0.3394712478140109 13-Jan-21 97.21 -0.01 -0.010285949393128985 12-Jan-21 97.22 -1.73 -1.7483577564426478 11-Jan-21 98.95 0.14 0.1416860641635462 08-Jan-21 98.81 1.15 1.1775547818963752 07-Jan-21 97.66 0.24 0.24635598439745432 06-Jan-21 97.42 1.85 1.9357538976666318 05-Jan-21 95.57 -0.44 -0.4582855952504947 04-Jan-21 96.01 1.89 2.0080747981300466 31-Dec-20 94.12 -1.97 -2.0501613071079197 30-Dec-20 96.09 -0.01 -0.01040582726326743 29-Dec-20 96.1 1.39 1.4676380530039066 28-Dec-20 94.71 0.09 0.09511731135066583 23-Dec-20 94.62 0.34 0.3606279168434451 22-Dec-20 94.28 1.2 1.289213579716373 21-Dec-20 93.08 -2.06 -2.1652301870927055 18-Dec-20 95.14 0.55 0.5814568136166613 17-Dec-20 94.59 1.08 1.1549566891241578 16-Dec-20 93.51 1 1.0809642200843153 15-Dec-20 92.51 -0.47 -0.505485050548505 14-Dec-20 92.98 0.07 0.07534172855451512 11-Dec-20 92.91 -0.14 -0.15045674368619022 10-Dec-20 93.05 -0.47 -0.5025662959794697 09-Dec-20 93.52 0.55 0.5915886845218887 08-Dec-20 92.97 0.1 0.1076773985140519 07-Dec-20 92.87 0.28 0.3024084674370882 04-Dec-20 92.59 0.06 0.06484383443207609 03-Dec-20 92.53 0.57 0.6198347107438017 02-Dec-20 91.96 0.02 0.021753317380900587 01-Dec-20 91.94 1.26 1.3895015438906044 30-Nov-20 90.68 0.38 0.42081949058693247 27-Nov-20 90.3 0.63 0.702576112412178 26-Nov-20 89.67 0.07 0.078125 25-Nov-20 89.6 -1.02 -1.1255793423085412 24-Nov-20 90.62 -0.85 -0.9292664261506505 23-Nov-20 91.47 0.16 0.17522724783703866 20-Nov-20 91.31 0.04 0.043826010737372634 19-Nov-20 91.27 -0.27 -0.294953025999563 18-Nov-20 91.54 0.96 1.0598366085228528 17-Nov-20 90.58 -1.48 -1.6076471866174233 16-Nov-20 92.06 -0.08 -0.08682439765574126 13-Nov-20 92.14 -0.68 -0.7326007326007326 12-Nov-20 92.82 0.78 0.847457627118644 11-Nov-20 92.04 0.52 0.5681818181818182 10-Nov-20 91.52 -0.82 -0.8880225254494261 09-Nov-20 92.34 1.15 1.2611031911393793 06-Nov-20 91.19 -0.01 -0.010964912280701754 05-Nov-20 91.2 2.06 2.310971505496971 04-Nov-20 89.14 1.96 2.2482220692819452 03-Nov-20 87.18 0.88 1.0196987253765932 02-Nov-20 86.3 1.04 1.2197982641332394 30-Oct-20 85.26 -1.54 -1.7741935483870968 29-Oct-20 86.8 0.02 0.023046784973496198 28-Oct-20 86.78 -2.21 -2.4834251039442634 27-Oct-20 88.99 -0.76 -0.8467966573816156 26-Oct-20 89.75 -0.61 -0.6750774679061532 23-Oct-20 90.36 0.13 0.14407624958439544 22-Oct-20 90.23 -0.35 -0.38639876352395675 21-Oct-20 90.58 -1.17 -1.2752043596730245 20-Oct-20 91.75 0.01 0.010900370612600829 19-Oct-20 91.74 -0.53 -0.5744012138289801 16-Oct-20 92.27 1.48 1.6301354774754928 15-Oct-20 90.79 -1.45 -1.5719861231569818 14-Oct-20 92.24 -0.17 -0.18396277459149443 13-Oct-20 92.41 0.06 0.06497022198159177 12-Oct-20 92.35 0.33 0.3586176918061291 09-Oct-20 92.02 0.41 0.447549394170942 08-Oct-20 91.61 0.24 0.26266827186166136 07-Oct-20 91.37 0.14 0.15345829222843363 06-Oct-20 91.23 0 0 05-Oct-20 91.23 0.85 0.9404735560964815 02-Oct-20 90.38 -0.08 -0.08843687817820031 01-Oct-20 90.46 0.4 0.44414834554741284 30-Sep-20 90.06 0.28 0.311873468478503 29-Sep-20 89.78 0.19 0.21207724076347806 28-Sep-20 89.59 1.49 1.6912599318955732 25-Sep-20 88.1 -0.05 -0.05672149744753262 24-Sep-20 88.15 -1.19 -1.3319901499888067 23-Sep-20 89.34 1.53 1.7423983600956612 22-Sep-20 87.81 0.14 0.15968974563704802 21-Sep-20 87.67 -2.26 -2.513065717780496 18-Sep-20 89.93 -0.22 -0.24403771491957849 17-Sep-20 90.15 -0.37 -0.40874944763588156 16-Sep-20 90.52 -0.66 -0.7238429480149156 15-Sep-20 91.18 1.52 1.6952933303591344 14-Sep-20 89.66 -0.01 -0.011152001784320286 11-Sep-20 89.67 0.03 0.03346720214190094 10-Sep-20 89.64 0.64 0.7191011235955056 09-Sep-20 89 1.33 1.5170525835519562 08-Sep-20 87.67 0.04 0.045646468104530415 07-Sep-20 87.63 1.35 1.564673157162726 04-Sep-20 86.28 -2.65 -2.979871809288204 03-Sep-20 88.93 -0.62 -0.6923506420993858 02-Sep-20 89.55 1.4 1.5882019285309132 01-Sep-20 88.15 -0.64 -0.7208018921049668 31-Aug-20 88.79 -0.39 -0.43731778425655976 28-Aug-20 89.18 -0.78 -0.8670520231213873 27-Aug-20 89.96 0.23 0.25632452914298454 26-Aug-20 89.73 0.16 0.17863123813776935 25-Aug-20 89.57 -0.45 -0.4998889135747612 24-Aug-20 90.02 1.25 1.4081333783936014 21-Aug-20 88.77 -0.08 -0.09003939223410241 20-Aug-20 88.85 -0.06 -0.06748397255651782 19-Aug-20 88.91 -0.08 -0.08989774131924935 18-Aug-20 88.99 -0.5 -0.5587216448765225 17-Aug-20 89.49 0.81 0.9133964817320703 14-Aug-20 88.68 -0.88 -0.9825815096025011 13-Aug-20 89.56 0.15 0.16776646907504753 12-Aug-20 89.41 1 1.1310937676733401 11-Aug-20 88.41 -0.64 -0.7186973610331274 10-Aug-20 89.05 -0.4 -0.4471771939631079 07-Aug-20 89.45 1.01 1.1420171867933062 06-Aug-20 88.44 -0.5 -0.5621767483696875 05-Aug-20 88.94 0.77 0.873312918226154 04-Aug-20 88.17 -0.5 -0.563888575617458 03-Aug-20 88.67 1.53 1.7557952719761303 31-Jul-20 87.14 0.66 0.7631822386679001 30-Jul-20 86.48 -1.35 -1.537060229989753 29-Jul-20 87.83 0.72 0.8265411548616691 28-Jul-20 87.11 -0.17 -0.19477543538038497 27-Jul-20 87.28 0.42 0.4835367257655998 24-Jul-20 86.86 -2.14 -2.404494382022472 23-Jul-20 89 0.02 0.02247696111485727 22-Jul-20 88.98 -0.6 -0.6697923643670463 21-Jul-20 89.58 0.87 0.9807237064592492 20-Jul-20 88.71 0.61 0.6923950056753689 17-Jul-20 88.1 0.34 0.38742023701002737 16-Jul-20 87.76 -0.3 -0.34067681126504656 15-Jul-20 88.06 1.87 2.1696252465483234 14-Jul-20 86.19 -1.34 -1.5309036901633726 13-Jul-20 87.53 0.93 1.073903002309469 10-Jul-20 86.6 -0.63 -0.7222285910810501 09-Jul-20 87.23 -0.19 -0.21734156943491192 08-Jul-20 87.42 0.18 0.2063273727647868 07-Jul-20 87.24 -0.86 -0.9761634506242906 06-Jul-20 88.1 0.9 1.0321100917431192 03-Jul-20 87.2 -0.53 -0.6041262965918158 02-Jul-20 87.73 1.18 1.363373772385904 01-Jul-20 86.55 -0.36 -0.41422160856057993 30-Jun-20 86.91 0.56 0.6485234510712218 29-Jun-20 86.35 -0.88 -1.008827238335435 26-Jun-20 87.23 1.78 2.083089526038619 25-Jun-20 85.45 -0.8 -0.927536231884058 24-Jun-20 86.25 -1.29 -1.4736120630568883 22-Jun-20 87.54 -0.27 -0.30748206354629315 19-Jun-20 87.81 1.13 1.3036455929856945 18-Jun-20 86.68 -0.59 -0.6760627936289676 17-Jun-20 87.27 0.76 0.8785111547797942 16-Jun-20 86.51 3.16 3.79124175164967 15-Jun-20 83.35 -1.32 -1.5589937404039211 12-Jun-20 84.67 0.04 0.04726456339359565 11-Jun-20 84.63 -1.63 -1.889635984233712 10-Jun-20 86.26 0.44 0.5127010020974132 09-Jun-20 85.82 -0.77 -0.889248181083266 08-Jun-20 86.59 -0.67 -0.7678203071281229 05-Jun-20 87.26 -0.51 -0.5810641449242337 04-Jun-20 87.77 0.01 0.011394712853236098 03-Jun-20 87.76 0.82 0.9431792040487693 02-Jun-20 86.94 0.34 0.39260969976905313 29-May-20 86.6 -0.3 -0.34522439585730724 28-May-20 86.9 2.1 2.4764150943396226 27-May-20 84.8 -0.67 -0.7839007839007839 26-May-20 85.47 0.28 0.3286770747740345 25-May-20 85.19 0.14 0.1646090534979424 22-May-20 85.05 1.04 1.2379478633496013 20-May-20 84.01 0.83 0.9978360182736234 19-May-20 83.18 -0.45 -0.5380844194666986 18-May-20 83.63 2.01 2.462631707914727 15-May-20 81.62 1.88 2.3576624028091295 14-May-20 79.74 -2.57 -3.1223423642327783 13-May-20 82.31 -0.65 -0.78351012536162 12-May-20 82.96 1.04 1.26953125 11-May-20 81.92 0.32 0.39215686274509803 08-May-20 81.6 0.17 0.20876826722338204 07-May-20 81.43 1.66 2.080982825623668 06-May-20 79.77 0.49 0.6180625630676084 05-May-20 79.28 1.59 2.0465954434290126 04-May-20 77.69 -1.98 -2.48525166311033 30-Apr-20 79.67 -1.25 -1.5447355412753336 29-Apr-20 80.92 1.36 1.7094017094017093 28-Apr-20 79.56 1.35 1.7261219792865363 27-Apr-20 78.21 1.1 1.4265335235378032 24-Apr-20 77.11 -0.32 -0.413276507813509 23-Apr-20 77.43 0.62 0.8071865642494467 22-Apr-20 76.81 0.1 0.1303611002476861 21-Apr-20 76.71 -0.7 -0.9042759333419454 20-Apr-20 77.41 0.34 0.44115738938627225 17-Apr-20 77.07 2.09 2.787409975993598 16-Apr-20 74.98 -0.17 -0.2262142381902861 15-Apr-20 75.15 -2.11 -2.7310380533264302 14-Apr-20 77.26 0.39 0.5073500715493691 09-Apr-20 76.87 2.76 3.7241937660234785 08-Apr-20 74.11 -1.17 -1.5541976620616365 07-Apr-20 75.28 2.3 3.1515483694162785 06-Apr-20 72.98 2.01 2.8321826123714247 03-Apr-20 70.97 0.86 1.2266438453858224 02-Apr-20 70.11 -0.44 -0.6236711552090716 01-Apr-20 70.55 -2.39 -3.27666575267343 31-Mar-20 72.94 0.82 1.136993899057127 30-Mar-20 72.12 1.79 2.5451443196360017 27-Mar-20 70.33 -2.68 -3.6707300369812352 26-Mar-20 73.01 0.58 0.8007731602926964 25-Mar-20 72.43 4 5.845389449072044 24-Mar-20 68.43 4.41 6.888472352389878 23-Mar-20 64.02 -4.34 -6.348741954359275 20-Mar-20 68.36 2.43 3.685727286516002 19-Mar-20 65.93 0.13 0.19756838905775076 18-Mar-20 65.8 -1.6 -2.373887240356083 17-Mar-20 67.4 0.41 0.6120316465144051 16-Mar-20 66.99 -3.67 -5.193886215680725 13-Mar-20 70.66 0.05 0.0708114997875655 12-Mar-20 70.61 -6.36 -8.262959594647265 11-Mar-20 76.97 -1.17 -1.4973125159969285 10-Mar-20 78.14 0.19 0.24374599101988453 09-Mar-20 77.95 -4.89 -5.902945436986963 06-Mar-20 82.84 -3.18 -3.6968146942571494 05-Mar-20 86.02 -0.65 -0.7499711549555786 04-Mar-20 86.67 -0.15 -0.17277125086385625 03-Mar-20 86.82 1.77 2.0811287477954146 02-Mar-20 85.05 1.92 2.3096355106459763 28-Feb-20 83.13 -3.65 -4.206038257663056 27-Feb-20 86.78 -2.17 -2.439572793704328 26-Feb-20 88.95 -1.54 -1.701845507790916 25-Feb-20 90.49 -1.39 -1.5128428384849804 24-Feb-20 91.88 -2.7 -2.854726157750053 21-Feb-20 94.58 -1.26 -1.3146911519198665 20-Feb-20 95.84 0.58 0.608859962208692 19-Feb-20 95.26 0.74 0.7829030892932712 18-Feb-20 94.52 0.02 0.021164021164021163 17-Feb-20 94.5 0.29 0.30782294873155713 14-Feb-20 94.21 0.45 0.47994880546075086 13-Feb-20 93.76 -0.92 -0.9716941275876637 12-Feb-20 94.68 0.12 0.12690355329949238 11-Feb-20 94.56 0.61 0.6492815327301756 10-Feb-20 93.95 -0.04 -0.042557718906266626 07-Feb-20 93.99 -0.66 -0.6973058637083994 06-Feb-20 94.65 0.18 0.19053667831057478 05-Feb-20 94.47 0.74 0.7895017603755468 04-Feb-20 93.73 0.79 0.8500107596298687 03-Feb-20 92.94 0.91 0.9888079973921547 31-Jan-20 92.03 -0.79 -0.8511096746390864 30-Jan-20 92.82 -0.58 -0.6209850107066381 29-Jan-20 93.4 -0.23 -0.24564776246929404 28-Jan-20 93.63 0.91 0.9814495254529767 27-Jan-20 92.72 -2.03 -2.142480211081794 24-Jan-20 94.75 1.16 1.2394486590447698 23-Jan-20 93.59 -0.81 -0.8580508474576272 22-Jan-20 94.4 0.58 0.6182050735450864 21-Jan-20 93.82 -0.22 -0.2339430029774564 20-Jan-20 94.04 -0.3 -0.317998728005088 17-Jan-20 94.34 0.92 0.9847998287304646 16-Jan-20 93.42 -0.16 -0.1709767044240222 15-Jan-20 93.58 0.57 0.612837329319428 14-Jan-20 93.01 0.28 0.3019519033753909 13-Jan-20 92.73 0.2 0.21614611477358694 10-Jan-20 92.53 -0.21 -0.22643950830278198 09-Jan-20 92.74 0.96 1.0459795162344738 08-Jan-20 91.78 0.11 0.11999563652230828 07-Jan-20 91.67 0.27 0.29540481400437635 06-Jan-20 91.4 -0.67 -0.7277071793200826 03-Jan-20 92.07 -0.07 -0.07597134794877361 02-Jan-20 92.14 0.78 0.8537653239929948 31-Dec-19 91.36 -0.6 -0.6524575902566333 30-Dec-19 91.96 -0.53 -0.5730349226943453 27-Dec-19 92.49 0.17 0.1841421143847487 23-Dec-19 92.32 0.65 0.7090651249045489 20-Dec-19 91.67 0.33 0.3612874972629735 19-Dec-19 91.34 -0.29 -0.316490232456619 18-Dec-19 91.63 0.5 0.548666739822232 17-Dec-19 91.13 -0.02 -0.021941854086670324 16-Dec-19 91.15 1.79 2.0031333930170097 13-Dec-19 89.36 1.2 1.3611615245009074 12-Dec-19 88.16 0.6 0.6852444038373686 11-Dec-19 87.56 -0.15 -0.17101812792155968 10-Dec-19 87.71 -0.62 -0.7019132797464055 09-Dec-19 88.33 0.2 0.22693747872461137 06-Dec-19 88.13 0.75 0.8583199816891737 05-Dec-19 87.38 -0.63 -0.7158277468469492 04-Dec-19 88.01 0.86 0.9868043602983362 03-Dec-19 87.15 -1.29 -1.4586160108548167 02-Dec-19 88.44 -1.31 -1.4596100278551531 29-Nov-19 89.75 -0.3 -0.3331482509716824 28-Nov-19 90.05 -0.06 -0.06658528465209189 27-Nov-19 90.11 0.19 0.21129893238434164 26-Nov-19 89.92 0.42 0.4692737430167598 25-Nov-19 89.5 0.84 0.9474396571170765 22-Nov-19 88.66 1.18 1.3488797439414724 21-Nov-19 87.48 -0.34 -0.38715554543384195 20-Nov-19 87.82 -0.82 -0.9250902527075813 19-Nov-19 88.64 0.78 0.8877760072843159 18-Nov-19 87.86 0.48 0.5493247882810712 15-Nov-19 87.38 -0.27 -0.3080433542498574 14-Nov-19 87.65 -0.05 -0.05701254275940707 13-Nov-19 87.7 0.06 0.06846188954815152 12-Nov-19 87.64 0.56 0.6430868167202572 11-Nov-19 87.08 -0.23 -0.263429160462719 08-Nov-19 87.31 -0.36 -0.41063077449526636 07-Nov-19 87.67 0.19 0.21719250114311842 06-Nov-19 87.48 0.01 0.011432491139819367 05-Nov-19 87.47 -0.31 -0.35315561631351106 04-Nov-19 87.78 0.57 0.6535947712418301 31-Oct-19 87.21 -0.55 -0.6267092069279854 30-Oct-19 87.76 0.21 0.23986293546544832 29-Oct-19 87.55 -0.2 -0.22792022792022792 28-Oct-19 87.75 0.69 0.7925568573397657 25-Oct-19 87.06 -0.09 -0.10327022375215146 24-Oct-19 87.15 0.98 1.1372867587327375 23-Oct-19 86.17 -0.41 -0.4735504735504735 22-Oct-19 86.58 0.59 0.6861262937550878 21-Oct-19 85.99 -0.56 -0.6470248411322935 18-Oct-19 86.55 -0.85 -0.9725400457665904 17-Oct-19 87.4 0.81 0.9354428917888902 16-Oct-19 86.59 -1.22 -1.3893633982462135 15-Oct-19 87.81 -0.2 -0.22724690376093626 14-Oct-19 88.01 -0.3 -0.33971237685426336 11-Oct-19 88.31 0.7 0.798995548453373 10-Oct-19 87.61 -0.42 -0.4771100761104169 09-Oct-19 88.03 0.38 0.43354249857387334 08-Oct-19 87.65 -0.23 -0.26172052799271733 07-Oct-19 87.88 0.29 0.3310880237470031 04-Oct-19 87.59 1.54 1.78965717606043 03-Oct-19 86.05 -1.02 -1.1714712300447916 02-Oct-19 87.07 -2.53 -2.8236607142857144 01-Oct-19 89.6 -0.07 -0.078064012490242 30-Sep-19 89.67 0.04 0.044627914760682806 27-Sep-19 89.63 0.31 0.3470667263770712 26-Sep-19 89.32 1.21 1.373283395755306 25-Sep-19 88.11 -1.15 -1.2883710508626485 24-Sep-19 89.26 -0.07 -0.07836113287809246 23-Sep-19 89.33 -0.31 -0.34582775546630967 20-Sep-19 89.64 0.04 0.044642857142857144 19-Sep-19 89.6 0.16 0.17889087656529518 18-Sep-19 89.44 -0.06 -0.0670391061452514 17-Sep-19 89.5 0.58 0.6522717049032839 16-Sep-19 88.92 -0.36 -0.4032258064516129 13-Sep-19 89.28 -0.28 -0.31263957123715946 12-Sep-19 89.56 0.35 0.3923326981280126 11-Sep-19 89.21 1.43 1.6290726817042607 10-Sep-19 87.78 -1.92 -2.140468227424749 09-Sep-19 89.7 -1.68 -1.8384766907419567 06-Sep-19 91.38 0.33 0.3624382207578254 05-Sep-19 91.05 -0.55 -0.6004366812227074 04-Sep-19 91.6 0.05 0.054614964500273075 03-Sep-19 91.55 -0.26 -0.2831935519006644 02-Sep-19 91.81 0.7 0.7683020524640545 30-Aug-19 91.11 0.36 0.39669421487603307 29-Aug-19 90.75 1.28 1.4306471442941768 28-Aug-19 89.47 -0.24 -0.26752870360049047 27-Aug-19 89.71 0.34 0.3804408638245496 26-Aug-19 89.37 -1.26 -1.3902681231380338 23-Aug-19 90.63 0.67 0.7447754557581148 22-Aug-19 89.96 -0.67 -0.7392695575416529 21-Aug-19 90.63 1.12 1.251256842810859 20-Aug-19 89.51 -0.41 -0.4559608540925267 19-Aug-19 89.92 1.25 1.409721439043645 16-Aug-19 88.67 -0.32 -0.3595909652769974 14-Aug-19 88.99 -1.11 -1.2319644839067703 13-Aug-19 90.1 0.12 0.13336296954878862 12-Aug-19 89.98 -0.83 -0.9139962559189516 09-Aug-19 90.81 0.92 1.023473133830237 08-Aug-19 89.89 1.8 2.043364740606198 07-Aug-19 88.09 -0.34 -0.3844849033133552 06-Aug-19 88.43 -0.49 -0.5510571300044984 05-Aug-19 88.92 -2.43 -2.6600985221674875 02-Aug-19 91.35 -1.4 -1.509433962264151 01-Aug-19 92.75 0.58 0.6292719973961158 31-Jul-19 92.17 -0.54 -0.5824614388954805 30-Jul-19 92.71 0.15 0.162057044079516 29-Jul-19 92.56 1.79 1.9720171862950313 26-Jul-19 90.77 1.07 1.1928651059085842 25-Jul-19 89.7 -0.21 -0.2335669002335669 24-Jul-19 89.91 -0.47 -0.5200265545474663 23-Jul-19 90.38 0.17 0.1884491741492074 22-Jul-19 90.21 -0.09 -0.09966777408637874 19-Jul-19 90.3 0.4 0.44493882091212456 18-Jul-19 89.9 -1.04 -1.1436111722014515 17-Jul-19 90.94 0.01 0.010997470581766193 16-Jul-19 90.93 0.44 0.48624157365454745 15-Jul-19 90.49 0.51 0.5667926205823516 12-Jul-19 89.98 -0.36 -0.39849457604604827 11-Jul-19 90.34 -0.22 -0.24293286219081273 10-Jul-19 90.56 0.67 0.7453554344198465 09-Jul-19 89.89 -0.22 -0.24414604372433693 08-Jul-19 90.11 0.45 0.5018960517510596 05-Jul-19 89.66 -1.08 -1.1902137976636544 04-Jul-19 90.74 0.05 0.05513287021722351 03-Jul-19 90.69 1.19 1.329608938547486 02-Jul-19 89.5 -0.28 -0.311873468478503 01-Jul-19 89.78 1.69 1.918492450902486 28-Jun-19 88.09 0.03 0.034067681126504656 27-Jun-19 88.06 -0.13 -0.14740900328835468 26-Jun-19 88.19 -0.68 -0.7651625970518735 25-Jun-19 88.87 -0.07 -0.07870474477175624 24-Jun-19 88.94 -0.24 -0.26911863646557527 21-Jun-19 89.18 -0.43 -0.4798571587992412 20-Jun-19 89.61 0.61 0.6853932584269663 19-Jun-19 89 -0.88 -0.9790832220738763 18-Jun-19 89.88 0.88 0.9887640449438202 17-Jun-19 89 0.56 0.6331976481230213 14-Jun-19 88.44 -0.25 -0.2818807080843387 13-Jun-19 88.69 0.2 0.22601423889705052 12-Jun-19 88.49 -0.33 -0.37153794190497635 11-Jun-19 88.82 0.39 0.44102680085943685 07-Jun-19 88.43 1.4 1.6086406986096748 06-Jun-19 87.03 0.11 0.12655315232397607 05-Jun-19 86.92 0.79 0.9172181585974689 04-Jun-19 86.13 -0.27 -0.3125 03-Jun-19 86.4 -0.41 -0.47229581845409513 31-May-19 86.81 0.11 0.12687427912341406 29-May-19 86.7 -1.83 -2.0670958996950186 28-May-19 88.53 0.68 0.774046670461013 27-May-19 87.85 -0.62 -0.7008025319317283 24-May-19 88.47 0.75 0.8549931600547196 23-May-19 87.72 -1.68 -1.8791946308724832 22-May-19 89.4 0.85 0.9599096555618295 21-May-19 88.55 0.4 0.45377197958026094 20-May-19 88.15 -0.35 -0.3954802259887006 17-May-19 88.5 0.09 0.10179843909060061 16-May-19 88.41 1.46 1.6791259344450833 15-May-19 86.95 1.1 1.2813046010483402 14-May-19 85.85 0.61 0.7156264664476771 13-May-19 85.24 -1.01 -1.1710144927536232 10-May-19 86.25 -0.27 -0.3120665742024965 08-May-19 86.52 -0.02 -0.023110700254217704 07-May-19 86.54 -0.73 -0.8364844734731294 06-May-19 87.27 -0.32 -0.3653385089622103 03-May-19 87.59 0.43 0.49334557136301055 02-May-19 87.16 -0.27 -0.30881848335811507 30-Apr-19 87.43 -0.71 -0.8055366462446109 29-Apr-19 88.14 0.61 0.6969039186564606 26-Apr-19 87.53 -0.07 -0.07990867579908675 25-Apr-19 87.6 -0.01 -0.01141422212076247 24-Apr-19 87.61 0.1 0.11427265455376528 23-Apr-19 87.51 1.07 1.2378528459046738 18-Apr-19 86.44 0.04 0.046296296296296294 17-Apr-19 86.4 -0.27 -0.3115264797507788 16-Apr-19 86.67 0.67 0.7790697674418605 15-Apr-19 86 0.19 0.2214194149865983 12-Apr-19 85.81 -0.02 -0.02330187580100198 11-Apr-19 85.83 0.28 0.3272939801285798 10-Apr-19 85.55 0.17 0.19910986179433124 09-Apr-19 85.38 -0.18 -0.21037868162692847 08-Apr-19 85.56 -0.28 -0.32618825722274 05-Apr-19 85.84 -0.27 -0.3135524329346185 04-Apr-19 86.11 0.52 0.6075476107021849 03-Apr-19 85.59 0.39 0.45774647887323944 02-Apr-19 85.2 0.81 0.9598293636686811 01-Apr-19 84.39 0.47 0.5600571973307912 29-Mar-19 83.92 0.53 0.6355678138865571 28-Mar-19 83.39 0.82 0.9930967663800412 27-Mar-19 82.57 -0.53 -0.6377858002406739 26-Mar-19 83.1 0.56 0.6784589290041192 25-Mar-19 82.54 -0.58 -0.697786333012512 22-Mar-19 83.12 -0.94 -1.1182488698548656 21-Mar-19 84.06 0.5 0.5983724269985639 20-Mar-19 83.56 -0.23 -0.27449576321756775 19-Mar-19 83.79 0.34 0.40742959856201316 18-Mar-19 83.45 0.52 0.627034848667551 15-Mar-19 82.93 0.39 0.47249818269929733 14-Mar-19 82.54 0.55 0.6708135138431516 13-Mar-19 81.99 -0.31 -0.37667071688942894 12-Mar-19 82.3 0.77 0.9444376303201275 11-Mar-19 81.53 0.52 0.6418960622145414 08-Mar-19 81.01 -0.49 -0.6012269938650306 07-Mar-19 81.5 -0.42 -0.5126953125 06-Mar-19 81.92 0.27 0.3306797305572566 05-Mar-19 81.65 -0.12 -0.14675308792955852 04-Mar-19 81.77 0.65 0.8012820512820513 01-Mar-19 81.12 0.51 0.6326758466691478 28-Feb-19 80.61 -0.04 -0.04959702417854929 27-Feb-19 80.65 -0.72 -0.8848469952070788 26-Feb-19 81.37 -0.2 -0.245188181929631 25-Feb-19 81.57 0.07 0.08588957055214724 22-Feb-19 81.5 0.49 0.6048635970867794 21-Feb-19 81.01 -0.01 -0.012342631449024932 20-Feb-19 81.02 0.16 0.19787286668315607 19-Feb-19 80.86 -0.49 -0.6023355869698832 18-Feb-19 81.35 -0.04 -0.0491460867428431 15-Feb-19 81.39 0.47 0.5808205635195255 14-Feb-19 80.92 0.32 0.3970223325062035 13-Feb-19 80.6 0.6 0.75 12-Feb-19 80 -0.03 -0.0374859427714607 11-Feb-19 80.03 0.6 0.7553820974442905 08-Feb-19 79.43 -0.62 -0.7745159275452842 07-Feb-19 80.05 -0.49 -0.608393344921778 06-Feb-19 80.54 0.08 0.09942828734775043 05-Feb-19 80.46 1.15 1.4500063043752365 04-Feb-19 79.31 0.7 0.8904719501335708 01-Feb-19 78.61 0.33 0.4215636177823199 31-Jan-19 78.28 0.27 0.34610947314446866 30-Jan-19 78.01 0.65 0.8402275077559462 29-Jan-19 77.36 0.92 1.2035583464154893 28-Jan-19 76.44 -0.87 -1.1253395421032208 25-Jan-19 77.31 0.02 0.025876568766981498 24-Jan-19 77.29 -0.37 -0.4764357455575586 23-Jan-19 77.66 -0.57 -0.7286207337338617 22-Jan-19 78.23 -0.61 -0.7737189244038559 21-Jan-19 78.84 0.31 0.3947535973513307 18-Jan-19 78.53 1.18 1.5255332902391725 17-Jan-19 77.35 -0.49 -0.6294964028776978 16-Jan-19 77.84 -0.29 -0.3711762447203379 15-Jan-19 78.13 0.46 0.5922492596884253 14-Jan-19 77.67 -0.6 -0.7665772326561902 11-Jan-19 78.27 0.24 0.3075740099961553 10-Jan-19 78.03 -0.24 -0.30663089306247604 09-Jan-19 78.27 0.25 0.32043065880543453 08-Jan-19 78.02 1.25 1.628240197994008 07-Jan-19 76.77 0.53 0.6951731374606506 04-Jan-19 76.24 0.73 0.9667593696199179 03-Jan-19 75.51 0.2 0.2655689815429558 02-Jan-19 75.31 0.19 0.25292864749733757 31-Dec-18 75.12 -0.06 -0.07980845969672785 28-Dec-18 75.18 1.5 2.035830618892508 27-Dec-18 73.68 -0.9 -1.2067578439259856 21-Dec-18 74.58 -0.71 -0.9430203214238279 20-Dec-18 75.29 -0.37 -0.4890298704731694 19-Dec-18 75.66 0.14 0.1853813559322034 18-Dec-18 75.52 -0.02 -0.026476039184537992 17-Dec-18 75.54 -1.16 -1.5123859191655802 14-Dec-18 76.7 -0.26 -0.33783783783783783 13-Dec-18 76.96 -0.22 -0.28504793988079813 12-Dec-18 77.18 0.5 0.6520605112154408 11-Dec-18 76.68 0.8 1.0542962572482868 10-Dec-18 75.88 -0.97 -1.262199089134678 07-Dec-18 76.85 1.13 1.4923402007395667 06-Dec-18 75.72 -2.1 -2.698535080956052 05-Dec-18 77.82 -1.06 -1.343813387423935 04-Dec-18 78.88 -0.49 -0.6173617235731385 03-Dec-18 79.37 1.16 1.4831862933128757 30-Nov-18 78.21 -0.71 -0.8996452103395844 29-Nov-18 78.92 0.71 0.9078123002173635 28-Nov-18 78.21 0.14 0.17932624567695657 27-Nov-18 78.07 -0.29 -0.37008677896886166 26-Nov-18 78.36 0.6 0.7716049382716049 23-Nov-18 77.76 -0.28 -0.35879036391594055 22-Nov-18 78.04 -0.08 -0.10240655401945725 21-Nov-18 78.12 0.39 0.5017367811655732 20-Nov-18 77.73 -2 -2.5084660729963626 19-Nov-18 79.73 0.08 0.10043942247332077 16-Nov-18 79.65 0.2 0.2517306482064191 15-Nov-18 79.45 -0.82 -1.0215522611187242 14-Nov-18 80.27 0.13 0.16221612178687297 13-Nov-18 80.14 -0.26 -0.32338308457711445 12-Nov-18 80.4 -1.02 -1.2527634487840826 09-Nov-18 81.42 -0.66 -0.804093567251462 08-Nov-18 82.08 0.77 0.9469929897921535 07-Nov-18 81.31 0.38 0.4695415791424688 06-Nov-18 80.93 -0.55 -0.6750122729504173 05-Nov-18 81.48 -0.75 -0.9120758847136081 02-Nov-18 82.23 0.05 0.06084205402774397 31-Oct-18 82.18 1.9 2.3667164922770305 30-Oct-18 80.28 -0.85 -1.047701220263774 29-Oct-18 81.13 1.01 1.2606090863704444 26-Oct-18 80.12 -0.55 -0.6817900086773274 25-Oct-18 80.67 -0.36 -0.44427989633469084 24-Oct-18 81.03 0.82 1.0223164193990775 23-Oct-18 80.21 -1.26 -1.5465815637658034 22-Oct-18 81.47 -0.05 -0.061334641805691856 19-Oct-18 81.52 0.12 0.14742014742014742 18-Oct-18 81.4 0.05 0.06146281499692686 17-Oct-18 81.35 0.51 0.6308758040573973 16-Oct-18 80.84 0.53 0.6599427219524343 15-Oct-18 80.31 -0.73 -0.9007897334649556 12-Oct-18 81.04 0.24 0.297029702970297 11-Oct-18 80.8 -1.53 -1.8583748329891898 10-Oct-18 82.33 -1.24 -1.4837860476247458 09-Oct-18 83.57 -0.67 -0.795346628679962 08-Oct-18 84.24 -1.37 -1.6002803410816493 05-Oct-18 85.61 -1.62 -1.8571592342084144 04-Oct-18 87.23 -1.49 -1.6794409377817854 03-Oct-18 88.72 -0.04 -0.04506534474988734 02-Oct-18 88.76 -0.54 -0.6047032474804032 01-Oct-18 89.3 -0.71 -0.7888012443061883 28-Sep-18 90.01 0.18 0.2003784927084493 27-Sep-18 89.83 0.63 0.7062780269058296 26-Sep-18 89.2 -0.05 -0.056022408963585436 25-Sep-18 89.25 0.31 0.3485495839892062 24-Sep-18 88.94 -0.56 -0.6256983240223464 21-Sep-18 89.5 1.05 1.1871113623516112 20-Sep-18 88.45 0.13 0.14719202898550723 19-Sep-18 88.32 -0.26 -0.2935199819372319 18-Sep-18 88.58 -0.26 -0.2926609635299415 17-Sep-18 88.84 -0.83 -0.9256161480985837 14-Sep-18 89.67 0.7 0.7867820613690008 13-Sep-18 88.97 -0.43 -0.4809843400447427 12-Sep-18 89.4 0.69 0.7778153533987149 11-Sep-18 88.71 -0.11 -0.12384598063499212 10-Sep-18 88.82 0.21 0.23699356731745852 07-Sep-18 88.61 -0.81 -0.9058376202191903 06-Sep-18 89.42 0.2 0.22416498542927596 05-Sep-18 89.22 -0.97 -1.0755072624459474 04-Sep-18 90.19 -0.49 -0.5403617115130128 03-Sep-18 90.68 0.12 0.13250883392226148 31-Aug-18 90.56 0.09 0.09948049077042113 30-Aug-18 90.47 -0.37 -0.40730955526199913 29-Aug-18 90.84 -0.55 -0.6018163912900755 28-Aug-18 91.39 0.62 0.6830450589401784 27-Aug-18 90.77 0.15 0.16552637386890312 24-Aug-18 90.62 0 0 23-Aug-18 90.62 0.26 0.2877379371403276 22-Aug-18 90.36 -0.57 -0.626855823160673 21-Aug-18 90.93 0.29 0.3199470432480141 20-Aug-18 90.64 0.59 0.6551915602443087 17-Aug-18 90.05 0.05 0.05555555555555555 16-Aug-18 90 -0.76 -0.8373732921992068 14-Aug-18 90.76 -0.19 -0.20890599230346343 13-Aug-18 90.95 -0.41 -0.44877408056042034 10-Aug-18 91.36 -0.35 -0.381637771235416 09-Aug-18 91.71 0.47 0.5151249451994739 08-Aug-18 91.24 -0.15 -0.1641317430791115 07-Aug-18 91.39 0.51 0.5611795774647887 06-Aug-18 90.88 0.24 0.264783759929391 03-Aug-18 90.64 0.73 0.8119230341452564 02-Aug-18 89.91 -0.73 -0.8053839364518977 01-Aug-18 90.64 -0.74 -0.8098052090172905 31-Jul-18 91.38 -0.44 -0.4791984317142235 30-Jul-18 91.82 -0.17 -0.18480269594521143 27-Jul-18 91.99 0.08 0.08704167120008705 26-Jul-18 91.91 -0.05 -0.05437146585471944 25-Jul-18 91.96 -0.33 -0.3575685339690107 24-Jul-18 92.29 0.44 0.47904191616766467 23-Jul-18 91.85 -0.39 -0.4228100607111882 20-Jul-18 92.24 -0.32 -0.34572169403630076 19-Jul-18 92.56 -0.12 -0.1294777729823047 18-Jul-18 92.68 1.03 1.1238406983087834 17-Jul-18 91.65 0.32 0.3503777510128107 16-Jul-18 91.33 -1.07 -1.158008658008658 13-Jul-18 92.4 0.65 0.7084468664850136 12-Jul-18 91.75 0.65 0.7135016465422612 11-Jul-18 91.1 -0.37 -0.40450420903028317 10-Jul-18 91.47 0.76 0.8378348583397641 09-Jul-18 90.71 0.71 0.7888888888888889 06-Jul-18 90 0.15 0.1669449081803005 05-Jul-18 89.85 -0.05 -0.05561735261401557 04-Jul-18 89.9 -0.4 -0.4429678848283499 03-Jul-18 90.3 0.27 0.2999000333222259 02-Jul-18 90.03 -0.83 -0.9134932863746423 29-Jun-18 90.86 1.06 1.1804008908685968 28-Jun-18 89.8 -0.45 -0.4986149584487535 27-Jun-18 90.25 0.33 0.3669928825622776 26-Jun-18 89.92 -0.44 -0.4869411243913236 25-Jun-18 90.36 -0.84 -0.9210526315789473 22-Jun-18 91.2 0.51 0.5623552762156798 21-Jun-18 90.69 -0.11 -0.1211453744493392 20-Jun-18 90.8 0.92 1.023587004895416 19-Jun-18 89.88 -0.37 -0.4099722991689751 18-Jun-18 90.25 -0.88 -0.9656534620871283 15-Jun-18 91.13 -0.19 -0.20805957074025405 14-Jun-18 91.32 0.26 0.2855260267955194 13-Jun-18 91.06 0.28 0.3084379819343468 12-Jun-18 90.78 0.12 0.13236267372600927 11-Jun-18 90.66 0.38 0.4209127159946832 08-Jun-18 90.28 -0.52 -0.5726872246696035 07-Jun-18 90.8 0.81 0.9001000111123458 06-Jun-18 89.99 -0.09 -0.09991119005328597 05-Jun-18 90.08 0.35 0.39005906608715035 04-Jun-18 89.73 0.51 0.5716207128446537 01-Jun-18 89.22 -0.54 -0.6016042780748663 31-May-18 89.76 0.65 0.7294355291213107 30-May-18 89.11 -0.04 -0.044868199663488505 29-May-18 89.15 -0.97 -1.0763426542387928 28-May-18 90.12 0.46 0.5130492973455275 25-May-18 89.66 -0.15 -0.16701926288831978 24-May-18 89.81 0.24 0.267946857206654 23-May-18 89.57 -0.13 -0.14492753623188406 22-May-18 89.7 1.44 1.6315431679129844 18-May-18 88.26 0.59 0.672978213756131 17-May-18 87.67 0 0 16-May-18 87.67 0.51 0.5851307939421753 15-May-18 87.16 0.28 0.32228360957642727 14-May-18 86.88 -0.16 -0.18382352941176472 11-May-18 87.04 1.17 1.3625247467101433 09-May-18 85.87 0.5 0.5856858381164344 08-May-18 85.37 0.28 0.32906334469385357 07-May-18 85.09 0.27 0.31832115067201133 04-May-18 84.82 0.25 0.2956131015726617 03-May-18 84.57 -0.16 -0.18883512333293992 02-May-18 84.73 0.29 0.34343912837517765 30-Apr-18 84.44 0.5 0.5956635692161067 27-Apr-18 83.94 0.83 0.9986764528937553 26-Apr-18 83.11 0.97 1.1809106403700997 25-Apr-18 82.14 -0.95 -1.1433385485618004 24-Apr-18 83.09 0.06 0.07226303745634108 23-Apr-18 83.03 -0.08 -0.09625797136325352 20-Apr-18 83.11 0.16 0.19288728149487644 19-Apr-18 82.95 0.08 0.09653674429829855 18-Apr-18 82.87 0.6 0.7293059438434423 17-Apr-18 82.27 0.64 0.784025480828127 16-Apr-18 81.63 -0.34 -0.4147858972794925 13-Apr-18 81.97 0.16 0.19557511306686223 12-Apr-18 81.81 0.43 0.5283853526665028 11-Apr-18 81.38 0.34 0.41954590325765057 10-Apr-18 81.04 0.61 0.7584234738281735 09-Apr-18 80.43 -0.41 -0.5071746660069273 06-Apr-18 80.84 0.27 0.3351123246866079 05-Apr-18 80.57 1.64 2.0777904472317243 04-Apr-18 78.93 -0.84 -1.0530274539300488 03-Apr-18 79.77 0.08 0.10038900740368929 29-Mar-18 79.69 0.02 0.025103552152629598 28-Mar-18 79.67 -0.27 -0.33775331498623967 27-Mar-18 79.94 0.68 0.8579359071410547 26-Mar-18 79.26 -0.22 -0.27679919476597886 23-Mar-18 79.48 -0.18 -0.22596033140848606 22-Mar-18 79.66 -0.69 -0.8587429993777225 21-Mar-18 80.35 -0.51 -0.63071976255256 20-Mar-18 80.86 -0.15 -0.18516232563881002 19-Mar-18 81.01 -1.28 -1.5554745412565318 16-Mar-18 82.29 0.17 0.20701412566975158 15-Mar-18 82.12 0.14 0.17077335935594048 14-Mar-18 81.98 -0.16 -0.19478938397857318 13-Mar-18 82.14 -0.42 -0.5087209302325582 12-Mar-18 82.56 -0.15 -0.18135654697134568 09-Mar-18 82.71 0.8 0.9766817238432426 08-Mar-18 81.91 0.53 0.6512656672401081 07-Mar-18 81.38 -0.12 -0.147239263803681 06-Mar-18 81.5 0.48 0.5924463095531968 05-Mar-18 81.02 0.31 0.3840911906826911 02-Mar-18 80.71 -0.76 -0.9328587210015957 01-Mar-18 81.47 -1.41 -1.7012548262548262 28-Feb-18 82.88 -0.09 -0.10847294202723876 27-Feb-18 82.97 -0.08 -0.09632751354605659 26-Feb-18 83.05 0.79 0.9603695599319232 23-Feb-18 82.26 0.21 0.25594149908592323 22-Feb-18 82.05 -0.63 -0.7619738751814223 21-Feb-18 82.68 0.31 0.37635061308728907 20-Feb-18 82.37 -0.03 -0.03640776699029126 19-Feb-18 82.4 -0.61 -0.7348512227442476 16-Feb-18 83.01 0.72 0.8749544294567991 15-Feb-18 82.29 0.81 0.9941089837997055 14-Feb-18 81.48 0.75 0.929022668153103 13-Feb-18 80.73 0.14 0.17371882367539396 12-Feb-18 80.59 0.25 0.31117749564351505 09-Feb-18 80.34 -0.67 -0.8270583878533514 08-Feb-18 81.01 -1.08 -1.3156291874771593 07-Feb-18 82.09 0.41 0.5019588638589618 06-Feb-18 81.68 -1.04 -1.2572533849129595 05-Feb-18 82.72 -1.59 -1.8858972838334718 02-Feb-18 84.31 -0.55 -0.6481263257129389 01-Feb-18 84.86 -0.6 -0.7020828457758015 31-Jan-18 85.46 -0.05 -0.0584726932522512 30-Jan-18 85.51 -0.72 -0.8349762263713325 29-Jan-18 86.23 0.33 0.3841676367869616 26-Jan-18 85.9 0.63 0.7388296000938196 25-Jan-18 85.27 -0.87 -1.0099837473879731 24-Jan-18 86.14 -0.23 -0.26629616765080466 23-Jan-18 86.37 0.6 0.6995452955578874 22-Jan-18 85.77 -0.17 -0.1978124272748429 19-Jan-18 85.94 0.47 0.5499005499005499 18-Jan-18 85.47 0.07 0.08196721311475409 17-Jan-18 85.4 -0.47 -0.5473390008151857 16-Jan-18 85.87 0.36 0.4210033914162086 15-Jan-18 85.51 -0.18 -0.21005951686311122 12-Jan-18 85.69 0.22 0.2574002574002574 11-Jan-18 85.47 0.26 0.3051285060438916 10-Jan-18 85.21 -0.33 -0.38578442833761983 09-Jan-18 85.54 -0.12 -0.14008872285780993 08-Jan-18 85.66 -0.15 -0.17480480130520917 05-Jan-18 85.81 0.08 0.09331622535868424 04-Jan-18 85.73 0.18 0.2104032729398013 03-Jan-18 85.55 0.76 0.8963321146361599 02-Jan-18 84.79 -0.46 -0.5395894428152492 29-Dec-17 85.25 0.59 0.6969052681313489 28-Dec-17 84.66 0.16 0.1893491124260355 27-Dec-17 84.5 0.27 0.32055087261070875 22-Dec-17 84.23 0.01 0.011873664212776063 21-Dec-17 84.22 0.34 0.40534096328087743 20-Dec-17 83.88 -0.12 -0.14285714285714285 19-Dec-17 84 0.5 0.5988023952095808 18-Dec-17 83.5 0.09 0.10790073132717899 15-Dec-17 83.41 0.21 0.25240384615384615 14-Dec-17 83.2 0.1 0.12033694344163658 13-Dec-17 83.1 0.26 0.31385803959439884 12-Dec-17 82.84 0.32 0.3877847794474067 11-Dec-17 82.52 0.38 0.4626247869491113 08-Dec-17 82.14 0.48 0.5878030859662013 07-Dec-17 81.66 -0.09 -0.11009174311926606 06-Dec-17 81.75 0.31 0.3806483300589391 05-Dec-17 81.44 0.03 0.036850509765385085 04-Dec-17 81.41 -0.15 -0.18391368317802845 01-Dec-17 81.56 -0.08 -0.09799118079372857 30-Nov-17 81.64 -1.57 -1.8867924528301887 29-Nov-17 83.21 -0.39 -0.4665071770334928 28-Nov-17 83.6 0.29 0.34809746729084146 27-Nov-17 83.31 -0.02 -0.024000960038401537 24-Nov-17 83.33 -0.15 -0.1796837565884044 23-Nov-17 83.48 -0.04 -0.04789272030651341 22-Nov-17 83.52 0.44 0.5296100144439095 21-Nov-17 83.08 0.38 0.45949214026602175 20-Nov-17 82.7 0.1 0.12106537530266344 17-Nov-17 82.6 -0.23 -0.27767717010744897 16-Nov-17 82.83 0.88 1.0738255033557047 15-Nov-17 81.95 -0.87 -1.0504709007486115 14-Nov-17 82.82 0.09 0.10878762238607519 13-Nov-17 82.73 -0.39 -0.4692011549566891 10-Nov-17 83.12 -0.53 -0.6335923490735206 09-Nov-17 83.65 -0.51 -0.6059885931558935 08-Nov-17 84.16 -0.24 -0.2843601895734597 07-Nov-17 84.4 0.04 0.0474158368895211 06-Nov-17 84.36 0.11 0.13056379821958458 03-Nov-17 84.25 0.61 0.7293161166905787 02-Nov-17 83.64 0.23 0.27574631339167965 31-Oct-17 83.41 -0.09 -0.10778443113772455 30-Oct-17 83.5 -0.01 -0.011974613818704348 27-Oct-17 83.51 0.43 0.5175734232065479 26-Oct-17 83.08 0.34 0.41092579163645154 25-Oct-17 82.74 0.29 0.35172832019405703 24-Oct-17 82.45 -0.07 -0.08482792050412022 23-Oct-17 82.52 -0.06 -0.07265681763138775 20-Oct-17 82.58 0.14 0.1698204754973314 19-Oct-17 82.44 -0.64 -0.7703418391911411 18-Oct-17 83.08 -0.05 -0.06014675808973896 17-Oct-17 83.13 -0.13 -0.15613740091280326 16-Oct-17 83.26 -0.11 -0.13194194554396066 13-Oct-17 83.37 -0.1 -0.11980352222355337 12-Oct-17 83.47 0.58 0.6997225238267584 11-Oct-17 82.89 0.13 0.1570807153214113 10-Oct-17 82.76 0.41 0.4978749241044323 09-Oct-17 82.35 -0.23 -0.2785178009203197 06-Oct-17 82.58 0.45 0.5479118470717156 05-Oct-17 82.13 0.28 0.3420891875381796 04-Oct-17 81.85 -0.06 -0.07325112928824319 03-Oct-17 81.91 -0.27 -0.3285470917498175 02-Oct-17 82.18 1.03 1.2692544670363524 29-Sep-17 81.15 0.88 1.0962999875420456 28-Sep-17 80.27 -0.07 -0.08712969878018421 27-Sep-17 80.34 0.16 0.19955101022698926 26-Sep-17 80.18 -0.18 -0.22399203583872573 25-Sep-17 80.36 -0.07 -0.08703220191470844 22-Sep-17 80.43 0.48 0.600375234521576 21-Sep-17 79.95 -0.44 -0.5473317576813036 20-Sep-17 80.39 -0.34 -0.4211569428960733 19-Sep-17 80.73 0.38 0.4729309271935283 18-Sep-17 80.35 0.18 0.22452288886117 15-Sep-17 80.17 -0.9 -1.1101517207351672 14-Sep-17 81.07 -0.26 -0.3196852330013525 13-Sep-17 81.33 -0.16 -0.19634310958399803 12-Sep-17 81.49 -0.41 -0.5006105006105006 11-Sep-17 81.9 0.4 0.49079754601226994 08-Sep-17 81.5 -0.16 -0.19593436198873376 07-Sep-17 81.66 0.7 0.8646245059288538 06-Sep-17 80.96 -0.3 -0.3691853310361802 05-Sep-17 81.26 -0.21 -0.2577635939609672 04-Sep-17 81.47 -0.54 -0.6584562858188026 01-Sep-17 82.01 0.53 0.6504663721158567 31-Aug-17 81.48 0.68 0.8415841584158416 30-Aug-17 80.8 0.62 0.7732601646295835 29-Aug-17 80.18 -0.63 -0.7796064843459968 28-Aug-17 80.81 -0.27 -0.33300444005920077 25-Aug-17 81.08 0.04 0.049358341559723594 24-Aug-17 81.04 0.31 0.3839960361699492 23-Aug-17 80.73 0.14 0.17371882367539396 22-Aug-17 80.59 0.75 0.9393787575150301 21-Aug-17 79.84 0.04 0.05012531328320802 18-Aug-17 79.8 -0.94 -1.1642308645033441 17-Aug-17 80.74 -0.17 -0.21010999876405884 16-Aug-17 80.91 1.12 1.4036846722646947 14-Aug-17 79.79 0.59 0.7449494949494949 11-Aug-17 79.2 -0.66 -0.8264462809917356 10-Aug-17 79.86 -0.48 -0.5974607916355489 09-Aug-17 80.34 -0.41 -0.5077399380804953 08-Aug-17 80.75 0.04 0.04956015363647627 07-Aug-17 80.71 0.09 0.1116348300669809 04-Aug-17 80.62 0.25 0.31106134129650365 03-Aug-17 80.37 0.64 0.802709143358836 02-Aug-17 79.73 -0.15 -0.18778167250876315 01-Aug-17 79.88 0.05 0.0626330953275711 31-Jul-17 79.83 -0.39 -0.48616305160807777 28-Jul-17 80.22 -0.5 -0.6194251734390486 27-Jul-17 80.72 -0.27 -0.33337449067786146 26-Jul-17 80.99 0.38 0.4714055328123062 25-Jul-17 80.61 0.69 0.8633633633633634 24-Jul-17 79.92 -0.53 -0.6587942821628341 21-Jul-17 80.45 -0.2 -0.24798512089274644 20-Jul-17 80.65 0.5 0.6238303181534622 19-Jul-17 80.15 0.71 0.8937562940584088 18-Jul-17 79.44 0.19 0.23974763406940064 17-Jul-17 79.25 0.25 0.31645569620253167 14-Jul-17 79 0.08 0.10136847440446022 13-Jul-17 78.92 0.21 0.26680218523694577 12-Jul-17 78.71 0.4 0.5107904482186183 11-Jul-17 78.31 -0.46 -0.5839786720832805 10-Jul-17 78.77 -0.02 -0.025383931971062316 07-Jul-17 78.79 0.21 0.26724357342835325 06-Jul-17 78.58 -0.51 -0.6448349981034265 05-Jul-17 79.09 0.3 0.38075897956593474 04-Jul-17 78.79 -0.13 -0.16472377090724785 03-Jul-17 78.92 -0.23 -0.29058749210360074 30-Jun-17 79.15 0.21 0.2660248289840385 29-Jun-17 78.94 -0.62 -0.7792860734037205 28-Jun-17 79.56 -0.56 -0.6989515726410385 27-Jun-17 80.12 -0.68 -0.8415841584158416 26-Jun-17 80.8 0.26 0.32282095852992304 22-Jun-17 80.54 -0.12 -0.14877262583684603 21-Jun-17 80.66 -0.5 -0.6160670280926565 20-Jun-17 81.16 0.05 0.06164468006411047 19-Jun-17 81.11 0.43 0.532969757064948 16-Jun-17 80.68 0.78 0.9762202753441802 15-Jun-17 79.9 -1.42 -1.7461878996556812 14-Jun-17 81.32 0.23 0.2836354667653225 13-Jun-17 81.09 0.34 0.42105263157894735 12-Jun-17 80.75 -0.68 -0.8350730688935282 09-Jun-17 81.43 0.27 0.3326761951700345 08-Jun-17 81.16 -0.3 -0.3682789098944267 07-Jun-17 81.46 -0.01 -0.012274456855284154 06-Jun-17 81.47 -0.84 -1.0205321346130483 02-Jun-17 82.31 0.03 0.036460865337870685 01-Jun-17 82.28 0.18 0.2192448233861145 31-May-17 82.1 0.37 0.45271014315428854 30-May-17 81.73 -0.17 -0.20757020757020758 29-May-17 81.9 -0.05 -0.06101281269066504 26-May-17 81.95 0.83 1.0231755424063116 24-May-17 81.12 0.34 0.4208962614508542 23-May-17 80.78 -0.04 -0.04949269982677555 22-May-17 80.82 0.33 0.40998881848676855 19-May-17 80.49 0.82 1.0292456382578135 18-May-17 79.67 -0.58 -0.7227414330218068 17-May-17 80.25 -0.27 -0.3353204172876304 16-May-17 80.52 0.47 0.5871330418488445 15-May-17 80.05 0.22 0.27558561944131277 12-May-17 79.83 0.24 0.3015454202789295 11-May-17 79.59 -0.15 -0.18811136192626035 10-May-17 79.74 0.25 0.314504969178513 09-May-17 79.49 0.13 0.16381048387096775 08-May-17 79.36 0.19 0.23998989516230895 05-May-17 79.17 0.11 0.13913483430306098 04-May-17 79.06 0.03 0.03796026825256232 03-May-17 79.03 -0.2 -0.25242963523917705 02-May-17 79.23 0.29 0.36736762097795794 28-Apr-17 78.94 -0.19 -0.24011120940224948 27-Apr-17 79.13 0.1 0.12653422750854107 26-Apr-17 79.03 -0.09 -0.11375126390293225 25-Apr-17 79.12 0.24 0.30425963488843816 24-Apr-17 78.88 1.48 1.9121447028423773 21-Apr-17 77.4 -0.01 -0.01291822761917065 20-Apr-17 77.41 -0.18 -0.23198865833225932 19-Apr-17 77.59 -0.02 -0.025769875016106173 18-Apr-17 77.61 -1.05 -1.3348588863463005 13-Apr-17 78.66 -0.02 -0.02541942043721403 12-Apr-17 78.68 -0.35 -0.4428697962798937 11-Apr-17 79.03 0.57 0.7264848330359419 10-Apr-17 78.46 0.37 0.47381226789601744 07-Apr-17 78.09 0.26 0.3340614159064628 06-Apr-17 77.83 0.14 0.18020337237739734 05-Apr-17 77.69 0.27 0.34874709377421853 04-Apr-17 77.42 0.17 0.22006472491909385 03-Apr-17 77.25 -0.01 -0.012943308309603935 31-Mar-17 77.26 -0.04 -0.0517464424320828 30-Mar-17 77.3 0.01 0.012938284383490749 29-Mar-17 77.29 0.54 0.7035830618892508 28-Mar-17 76.75 0.23 0.30057501306847884 27-Mar-17 76.52 -0.47 -0.6104688920639044 24-Mar-17 76.99 0.3 0.3911852914330421 23-Mar-17 76.69 0.36 0.4716363159963317 22-Mar-17 76.33 -1.19 -1.5350877192982457 21-Mar-17 77.52 -0.4 -0.5133470225872689 20-Mar-17 77.92 0.16 0.205761316872428 17-Mar-17 77.76 0.13 0.16746103310575808 16-Mar-17 77.63 0.16 0.20653156060410482 15-Mar-17 77.47 0.07 0.09043927648578812 14-Mar-17 77.4 -0.36 -0.46296296296296297 13-Mar-17 77.76 0.25 0.3225390272222939 10-Mar-17 77.51 0.49 0.636198390028564 09-Mar-17 77.02 -0.31 -0.4008793482477693 08-Mar-17 77.33 0.21 0.27230290456431533 07-Mar-17 77.12 -0.15 -0.19412449851171218 06-Mar-17 77.27 0.25 0.3245910153206959 03-Mar-17 77.02 -0.45 -0.5808700141990448 02-Mar-17 77.47 0.19 0.2458592132505176 01-Mar-17 77.28 1.14 1.4972419227738376 28-Feb-17 76.14 -0.14 -0.18353434714210803 27-Feb-17 76.28 0.21 0.27606152228210856 24-Feb-17 76.07 -1.08 -1.3998703823720027 23-Feb-17 77.15 0.35 0.4557291666666667 22-Feb-17 76.8 0.29 0.37903542020650893 21-Feb-17 76.51 0 0 20-Feb-17 76.51 -0.44 -0.571799870045484 17-Feb-17 76.95 0.44 0.5750882237615997 16-Feb-17 76.51 0.02 0.026147208785462152 15-Feb-17 76.49 -0.12 -0.156637514684767 14-Feb-17 76.61 -0.08 -0.10431607771547789 13-Feb-17 76.69 0.31 0.40586540979313956 10-Feb-17 76.38 0.19 0.24937655860349128 09-Feb-17 76.19 0.35 0.46149789029535865 08-Feb-17 75.84 -0.48 -0.6289308176100629 07-Feb-17 76.32 0.51 0.6727344677483181 06-Feb-17 75.81 -0.08 -0.10541573329819476 03-Feb-17 75.89 0.31 0.41016141836464676 02-Feb-17 75.58 0.58 0.7733333333333333 01-Feb-17 75 0.05 0.066711140760507 31-Jan-17 74.95 0.32 0.42878199115637144 30-Jan-17 74.63 -0.41 -0.5463752665245203 27-Jan-17 75.04 0.34 0.45515394912985274 26-Jan-17 74.7 0.2 0.2684563758389262 25-Jan-17 74.5 0.12 0.16133369185264856 24-Jan-17 74.38 0.41 0.5542787616601325 23-Jan-17 73.97 -0.2 -0.2696508022111366 20-Jan-17 74.17 -0.2 -0.26892564205997044 19-Jan-17 74.37 -0.36 -0.48173424327579284 18-Jan-17 74.73 0.04 0.05355469272995046 17-Jan-17 74.69 -0.39 -0.5194459243473628 16-Jan-17 75.08 0.08 0.10666666666666667 13-Jan-17 75 0.03 0.040016006402561026 12-Jan-17 74.97 -0.39 -0.517515923566879 11-Jan-17 75.36 0.29 0.38630611429332623 10-Jan-17 75.07 0.09 0.1200320085356095 09-Jan-17 74.98 0.25 0.3345376689415228 06-Jan-17 74.73 0.11 0.1474135620477084 05-Jan-17 74.62 0.19 0.25527341125890096 04-Jan-17 74.43 -0.57 -0.76 03-Jan-17 75 0.15 0.20040080160320642 02-Jan-17 74.85 -0.01 -0.013358268768367619 30-Dec-16 74.86 0.41 0.5507051712558765 29-Dec-16 74.45 -0.04 -0.053698483017854744 28-Dec-16 74.49 0.5 0.6757669955399378 27-Dec-16 73.99 -0.03 -0.0405295865982167 23-Dec-16 74.02 0.25 0.33889114816321 22-Dec-16 73.77 0.37 0.5040871934604905 21-Dec-16 73.4 -0.54 -0.7303218826075196 20-Dec-16 73.94 0.46 0.6260206859009254 19-Dec-16 73.48 -0.02 -0.027210884353741496 16-Dec-16 73.5 -0.11 -0.14943621790517592 15-Dec-16 73.61 0.29 0.3955264593562466 14-Dec-16 73.32 0.38 0.5209761447765286 13-Dec-16 72.94 0.17 0.23361275250790162 12-Dec-16 72.77 -0.24 -0.32872209286399123 09-Dec-16 73.01 0.5 0.6895600606812854 08-Dec-16 72.51 0.38 0.5268265631498683 07-Dec-16 72.13 1.15 1.620174697097774 06-Dec-16 70.98 -0.11 -0.15473343648895765 05-Dec-16 71.09 0.03 0.042217844075429216 02-Dec-16 71.06 -0.05 -0.07031359864997891 01-Dec-16 71.11 -1.04 -1.4414414414414414 30-Nov-16 72.15 0.75 1.050420168067227 29-Nov-16 71.4 -0.25 -0.34891835310537334 28-Nov-16 71.65 -0.29 -0.4031137058659994 25-Nov-16 71.94 0.33 0.4608294930875576 24-Nov-16 71.61 0.34 0.47705907113792617 23-Nov-16 71.27 -0.42 -0.5858557678895243 22-Nov-16 71.69 0.73 1.028748590755355 21-Nov-16 70.96 -0.61 -0.8523124214056169 18-Nov-16 71.57 0.71 1.0019757267852103 17-Nov-16 70.86 0.38 0.5391600454029511 16-Nov-16 70.48 -0.36 -0.5081874647092038 15-Nov-16 70.84 0.45 0.6392953544537576 14-Nov-16 70.39 0.24 0.3421240199572345 11-Nov-16 70.15 -1.21 -1.6956278026905829 10-Nov-16 71.36 -0.43 -0.5989692157682128 09-Nov-16 71.79 1.12 1.5848309042026318 08-Nov-16 70.67 0.14 0.19849709343541755 07-Nov-16 70.53 0.89 1.2780011487650775 04-Nov-16 69.64 -1.42 -1.9983112862369827 03-Nov-16 71.06 0.09 0.1268141468226011 02-Nov-16 70.97 -0.75 -1.0457334076965978 31-Oct-16 71.72 -0.08 -0.11142061281337047 28-Oct-16 71.8 0.35 0.489853044086774 27-Oct-16 71.45 0.42 0.5912994509362242 26-Oct-16 71.03 -1.5 -2.068109747690611 25-Oct-16 72.53 0.06 0.08279287981233614 24-Oct-16 72.47 -0.03 -0.041379310344827586 21-Oct-16 72.5 -0.13 -0.17898939832025335 20-Oct-16 72.63 0.59 0.818989450305386 19-Oct-16 72.04 -0.32 -0.44223327805417356 18-Oct-16 72.36 0.46 0.6397774687065368 17-Oct-16 71.9 -1.11 -1.5203396794959594 14-Oct-16 73.01 0.82 1.1358913977005125 13-Oct-16 72.19 -0.6 -0.8242890506937767 12-Oct-16 72.79 -0.61 -0.8310626702997275 11-Oct-16 73.4 0.01 0.013625834582368171 10-Oct-16 73.39 0.17 0.23217700081944823 07-Oct-16 73.22 -0.18 -0.2452316076294278 06-Oct-16 73.4 -0.21 -0.2852873250916995 05-Oct-16 73.61 -1.29 -1.7222963951935915 04-Oct-16 74.9 1.46 1.9880174291938997 03-Oct-16 73.44 1.04 1.4364640883977902 30-Sep-16 72.4 -0.43 -0.590416037347247 29-Sep-16 72.83 0.4 0.5522573519259976 28-Sep-16 72.43 0.42 0.5832523260658242 27-Sep-16 72.01 0.14 0.19479615973285097 26-Sep-16 71.87 -0.98 -1.3452299245024022 23-Sep-16 72.85 -0.09 -0.12338908692075679 22-Sep-16 72.94 0.43 0.5930216521859054 21-Sep-16 72.51 -0.23 -0.3161946659334616 20-Sep-16 72.74 0.33 0.45573815771302306 19-Sep-16 72.41 0.45 0.6253474152306837 16-Sep-16 71.96 0.58 0.8125525357242925 15-Sep-16 71.38 -0.15 -0.20970222284356213 14-Sep-16 71.53 -0.06 -0.08381058807095963 13-Sep-16 71.59 0.21 0.2942000560381059 12-Sep-16 71.38 -0.99 -1.3679701533784718 09-Sep-16 72.37 -1.17 -1.5909709001903727 08-Sep-16 73.54 0.21 0.2863766534842493 07-Sep-16 73.33 0.37 0.5071271929824561 06-Sep-16 72.96 -0.24 -0.32786885245901637 05-Sep-16 73.2 0.15 0.2053388090349076 02-Sep-16 73.05 0.61 0.842076200993926 01-Sep-16 72.44 0.09 0.1243953006219765 31-Aug-16 72.35 -0.37 -0.5088008800880088 30-Aug-16 72.72 -0.09 -0.12360939431396786 29-Aug-16 72.81 0.17 0.23403083700440527 26-Aug-16 72.64 0.03 0.041316623054675664 25-Aug-16 72.61 -0.61 -0.833105708822726 24-Aug-16 73.22 -0.36 -0.48926338678988857 23-Aug-16 73.58 0.6 0.822143052891203 22-Aug-16 72.98 -0.05 -0.06846501437765302 19-Aug-16 73.03 -0.4 -0.5447364837259976 18-Aug-16 73.43 0.67 0.9208356239692138 17-Aug-16 72.76 -0.51 -0.6960556844547564 16-Aug-16 73.27 0 0 12-Aug-16 73.27 0.43 0.5903349807797913 11-Aug-16 72.84 0.55 0.7608244570480011 10-Aug-16 72.29 0.04 0.05536332179930796 09-Aug-16 72.25 0.47 0.6547784898300362 08-Aug-16 71.78 -0.07 -0.09742519137091162 05-Aug-16 71.85 0.66 0.9270965023177412 04-Aug-16 71.19 0.97 1.3813728282540587 03-Aug-16 70.22 -0.44 -0.6227002547410133 02-Aug-16 70.66 0.2 0.2838489923360772 01-Aug-16 70.46 -0.22 -0.311262026032824 29-Jul-16 70.68 -0.04 -0.05656108597285068 28-Jul-16 70.72 0.07 0.09907997169143666 27-Jul-16 70.65 0.8 1.145311381531854 26-Jul-16 69.85 0.15 0.2152080344332855 25-Jul-16 69.7 0.35 0.5046863734679163 22-Jul-16 69.35 -0.19 -0.273224043715847 21-Jul-16 69.54 -0.1 -0.14359563469270534 20-Jul-16 69.64 0.33 0.4761217717501082 19-Jul-16 69.31 0.09 0.13002022536839064 18-Jul-16 69.22 0.41 0.5958436273797413 15-Jul-16 68.81 -0.49 -0.7070707070707071 14-Jul-16 69.3 -0.03 -0.043271311120726956 13-Jul-16 69.33 -0.11 -0.15841013824884792 12-Jul-16 69.44 0.48 0.6960556844547564 11-Jul-16 68.96 1.42 2.102457802783536 08-Jul-16 67.54 0.36 0.5358737719559392 07-Jul-16 67.18 1.4 2.128306476132563 06-Jul-16 65.78 -0.46 -0.6944444444444444 05-Jul-16 66.24 -0.81 -1.2080536912751678 04-Jul-16 67.05 -1.14 -1.6717993840739112 01-Jul-16 68.19 1.87 2.819662243667069 30-Jun-16 66.32 0.96 1.4687882496940023 29-Jun-16 65.36 1.14 1.7751479289940828 28-Jun-16 64.22 1.82 2.9166666666666665 27-Jun-16 62.4 -3.09 -4.718277599633532 24-Jun-16 65.49 -2.45 -3.606123049749779 22-Jun-16 67.94 0.3 0.4435245416913069 21-Jun-16 67.64 -0.01 -0.014781966001478197 20-Jun-16 67.65 2.3 3.5195103289977046 17-Jun-16 65.35 1.2 1.8706157443491815 16-Jun-16 64.15 -1.13 -1.7310049019607843 15-Jun-16 65.28 0.2 0.3073140749846343 14-Jun-16 65.08 -1.14 -1.7215342796738144 13-Jun-16 66.22 -0.96 -1.428996725215838 10-Jun-16 67.18 -1.32 -1.927007299270073 09-Jun-16 68.5 -0.09 -0.13121446274967197 08-Jun-16 68.59 -0.09 -0.1310425160163075 07-Jun-16 68.68 0.09 0.13121446274967197 06-Jun-16 68.59 0.72 1.0608516281125682 03-Jun-16 67.87 -0.12 -0.17649654360935432 02-Jun-16 67.99 0.13 0.19157088122605365 01-Jun-16 67.86 -0.7 -1.0210035005834306 31-May-16 68.56 0.06 0.08759124087591241 30-May-16 68.5 0.17 0.2487926240304405 27-May-16 68.33 0.11 0.16124303723248315 26-May-16 68.22 -0.2 -0.29231218941829873 25-May-16 68.42 0.35 0.5141765829293374 24-May-16 68.07 0.65 0.9641056066449125 23-May-16 67.42 0.27 0.40208488458674607 20-May-16 67.15 0.88 1.3279010110155425 19-May-16 66.27 0.03 0.04528985507246377 18-May-16 66.24 0.18 0.2724795640326976 17-May-16 66.06 0.38 0.5785627283800243 13-May-16 65.68 -0.28 -0.42449969678593086 12-May-16 65.96 -0.07 -0.10601241859760714 11-May-16 66.03 0.04 0.06061524473405061 10-May-16 65.99 0.08 0.12137763617053558 09-May-16 65.91 -0.04 -0.060652009097801364 06-May-16 65.95 0.57 0.8718262465585807 04-May-16 65.38 -0.52 -0.7890743550834598 03-May-16 65.9 -0.14 -0.21199273167777105 02-May-16 66.04 -0.06 -0.0907715582450832 29-Apr-16 66.1 -0.32 -0.4817825956037338 28-Apr-16 66.42 0.02 0.030120481927710843 27-Apr-16 66.4 0.07 0.10553294135383688 26-Apr-16 66.33 0.37 0.5609460278956944 25-Apr-16 65.96 -0.03 -0.04546143355053796 22-Apr-16 65.99 -0.28 -0.4225139580503999 21-Apr-16 66.27 -0.5 -0.7488392990864161 20-Apr-16 66.77 -0.6 -0.8906041264657859 19-Apr-16 67.37 0.59 0.883498053309374 18-Apr-16 66.78 -0.17 -0.25392083644510827 15-Apr-16 66.95 -0.24 -0.35719601131120704 14-Apr-16 67.19 -0.13 -0.19310754604872252 13-Apr-16 67.32 0.74 1.1114448783418445 12-Apr-16 66.58 -0.05 -0.07504127269998499 11-Apr-16 66.63 -0.33 -0.492831541218638 08-Apr-16 66.96 0.2 0.2995805871779509 07-Apr-16 66.76 0.01 0.0149812734082397 06-Apr-16 66.75 0.66 0.9986382206082615 05-Apr-16 66.09 -0.7 -1.0480610869890703 04-Apr-16 66.79 0.56 0.8455382757058735 01-Apr-16 66.23 -0.35 -0.5256833884049265 31-Mar-16 66.58 -0.02 -0.03003003003003003 30-Mar-16 66.6 0.93 1.4161717679305619 29-Mar-16 65.67 -0.23 -0.3490136570561457 24-Mar-16 65.9 -0.7 -1.0510510510510511 23-Mar-16 66.6 0.29 0.43733976775750266 22-Mar-16 66.31 0.12 0.18129626831847712 21-Mar-16 66.19 -0.05 -0.07548309178743962 18-Mar-16 66.24 0.38 0.5769814758578804 17-Mar-16 65.86 -0.25 -0.37815761609438814 16-Mar-16 66.11 0.3 0.455857772375019 15-Mar-16 65.81 -0.06 -0.09108850766661607 14-Mar-16 65.87 0.51 0.7802937576499388 11-Mar-16 65.36 -0.04 -0.06116207951070336 10-Mar-16 65.4 0.28 0.42997542997543 09-Mar-16 65.12 0.32 0.49382716049382713 08-Mar-16 64.8 -0.43 -0.6592058868618734 07-Mar-16 65.23 -0.58 -0.8813250265917034 04-Mar-16 65.81 0.35 0.5346776657500764 03-Mar-16 65.46 -0.46 -0.6978155339805825 02-Mar-16 65.92 -0.47 -0.707937942461214 01-Mar-16 66.39 0.48 0.7282658170232135 29-Feb-16 65.91 -0.42 -0.6331976481230213 26-Feb-16 66.33 0.49 0.744228432563791 25-Feb-16 65.84 1.29 1.9984508133230054 24-Feb-16 64.55 -1.37 -2.0782766990291264 23-Feb-16 65.92 -0.36 -0.5431502715751357 22-Feb-16 66.28 1.21 1.85953588443215 19-Feb-16 65.07 -0.09 -0.13812154696132597 18-Feb-16 65.16 -0.04 -0.06134969325153374 17-Feb-16 65.2 1.45 2.2745098039215685 16-Feb-16 63.75 0.25 0.3937007874015748 15-Feb-16 63.5 2.05 3.336045565500407 12-Feb-16 61.45 0.02 0.03255738238645613 11-Feb-16 61.43 -0.71 -1.1425812681042806 10-Feb-16 62.14 0.51 0.827519065390232 09-Feb-16 61.63 -0.65 -1.0436737315350033 08-Feb-16 62.28 -2.91 -4.46387482742752 05-Feb-16 65.19 -0.02 -0.030670142616163167 04-Feb-16 65.21 -0.67 -1.0170006071645417 03-Feb-16 65.88 -0.41 -0.6184944938904812 02-Feb-16 66.29 -0.42 -0.6295907660020986 01-Feb-16 66.71 -0.16 -0.2392702258112756 29-Jan-16 66.87 0.9 1.364256480218281 28-Jan-16 65.97 -0.03 -0.045454545454545456 27-Jan-16 66 0.39 0.594421582075903 26-Jan-16 65.61 -0.16 -0.2432720085145203 25-Jan-16 65.77 0.26 0.3968859716073882 22-Jan-16 65.51 2 3.14911037631869 21-Jan-16 63.51 -0.29 -0.45454545454545453 20-Jan-16 63.8 -1.84 -2.8031687995124925 19-Jan-16 65.64 1.03 1.594180467419904 18-Jan-16 64.61 0.18 0.2793729629054788 15-Jan-16 64.43 -1.4 -2.1266899589852652 14-Jan-16 65.83 -2.21 -3.2480893592004705 13-Jan-16 68.04 0.09 0.13245033112582782 12-Jan-16 67.95 0.49 0.7263563593240439 11-Jan-16 67.46 -0.74 -1.0850439882697946 08-Jan-16 68.2 0.19 0.2793706807822379 07-Jan-16 68.01 -0.88 -1.2773987516330383 06-Jan-16 68.89 -1.04 -1.4872014872014871 05-Jan-16 69.93 0.43 0.6187050359712231 04-Jan-16 69.5 -1.3 -1.8361581920903955 31-Dec-15 70.8 -0.14 -0.1973498731322244 30-Dec-15 70.94 0.07 0.09877240016932412 29-Dec-15 70.87 0.67 0.9544159544159544 28-Dec-15 70.2 0.26 0.37174721189591076 23-Dec-15 69.94 0.97 1.4064085834420763 22-Dec-15 68.97 -0.36 -0.5192557334487234 21-Dec-15 69.33 0.51 0.7410636442894507 18-Dec-15 68.82 -0.42 -0.6065857885615251 17-Dec-15 69.24 0.32 0.4643064422518862 16-Dec-15 68.92 0.54 0.7897045919859608 15-Dec-15 68.38 0.76 1.1239278320023662 14-Dec-15 67.62 0.11 0.162938823877944 11-Dec-15 67.51 -0.99 -1.4452554744525548 10-Dec-15 68.5 -0.51 -0.7390233299521809 09-Dec-15 69.01 -0.17 -0.2457357617808615 08-Dec-15 69.18 -0.87 -1.2419700214132763 07-Dec-15 70.05 0.47 0.6754814601897097 04-Dec-15 69.58 -0.67 -0.9537366548042705 03-Dec-15 70.25 -0.89 -1.2510542592071972 02-Dec-15 71.14 0.74 1.0511363636363635 01-Dec-15 70.4 0.43 0.6145490924682007 30-Nov-15 69.97 0.32 0.45944005743000715 27-Nov-15 69.65 0.14 0.2014098690835851 26-Nov-15 69.51 0.3 0.43346337234503685 25-Nov-15 69.21 0.87 1.273046532045654 24-Nov-15 68.34 -0.68 -0.9852216748768473 23-Nov-15 69.02 -0.18 -0.26011560693641617 20-Nov-15 69.2 0.1 0.1447178002894356 19-Nov-15 69.1 0.53 0.7729327694326965 18-Nov-15 68.57 -0.06 -0.08742532420224391 17-Nov-15 68.63 1.12 1.6590134794845208 16-Nov-15 67.51 0.44 0.6560310123751305 13-Nov-15 67.07 -0.56 -0.8280348957563212 12-Nov-15 67.63 -0.91 -1.3276918587686022 11-Nov-15 68.54 0.37 0.542760745195834 10-Nov-15 68.17 -0.42 -0.6123341594984691 09-Nov-15 68.59 -0.47 -0.6805676223573704 06-Nov-15 69.06 -0.27 -0.3894418000865426 05-Nov-15 69.33 0.34 0.49282504710827657 04-Nov-15 68.99 0.17 0.24702121476315025 03-Nov-15 68.82 -0.12 -0.17406440382941687 02-Nov-15 68.94 0.05 0.07257947452460445 30-Oct-15 68.89 -0.25 -0.3615851894706393 29-Oct-15 69.14 -0.12 -0.17326017903551832 28-Oct-15 69.26 0.32 0.4641717435451117 27-Oct-15 68.94 -0.18 -0.2604166666666667 26-Oct-15 69.12 -0.08 -0.11560693641618497 23-Oct-15 69.2 0.88 1.288056206088993 22-Oct-15 68.32 -0.2 -0.29188558085230587 21-Oct-15 68.52 0.47 0.6906686260102866 20-Oct-15 68.05 0.35 0.51698670605613 19-Oct-15 67.7 0.13 0.19239307384934143 16-Oct-15 67.57 0.51 0.7605129734566061 15-Oct-15 67.06 0.5 0.7512019230769231 14-Oct-15 66.56 -0.15 -0.2248538450007495 13-Oct-15 66.71 -0.06 -0.08986071589036992 12-Oct-15 66.77 -0.48 -0.7137546468401487 09-Oct-15 67.25 0.09 0.13400833829660513 08-Oct-15 67.16 -0.22 -0.3265063817156426 07-Oct-15 67.38 -0.56 -0.8242566970856638 06-Oct-15 67.94 0.35 0.5178280810770824 05-Oct-15 67.59 1.72 2.611203886442994 02-Oct-15 65.87 -0.43 -0.6485671191553545 01-Oct-15 66.3 0.46 0.6986634264884569 30-Sep-15 65.84 0.97 1.4952982888854633 29-Sep-15 64.87 -1.09 -1.6525166767738022 28-Sep-15 65.96 -0.75 -1.1242692250037476 25-Sep-15 66.71 1.24 1.8939972506491523 24-Sep-15 65.47 -0.16 -0.2437909492610087 23-Sep-15 65.63 0.49 0.7522259748234572 22-Sep-15 65.14 -1.25 -1.882813676758548 21-Sep-15 66.39 0.45 0.6824385805277525 18-Sep-15 65.94 -0.71 -1.0652663165791447 17-Sep-15 66.65 0.05 0.07507507507507508 16-Sep-15 66.6 0.82 1.2465795074490726 15-Sep-15 65.78 -0.01 -0.015199878400972791 14-Sep-15 65.79 -0.16 -0.24260803639120546 11-Sep-15 65.95 -0.43 -0.6477854775534799 10-Sep-15 66.38 -0.68 -1.0140172979421413 09-Sep-15 67.06 0.84 1.2684989429175475 08-Sep-15 66.22 0.56 0.8528784648187633 07-Sep-15 65.66 0.02 0.030469226081657527 04-Sep-15 65.64 -1 -1.5006002400960383 03-Sep-15 66.64 0.74 1.1229135053110775 02-Sep-15 65.9 0.6 0.9188361408882083 01-Sep-15 65.3 -1.56 -2.3332336224947654 31-Aug-15 66.86 0.34 0.5111244738424534 28-Aug-15 66.52 0.41 0.6201784903947966 27-Aug-15 66.11 1.04 1.5982787767020132 26-Aug-15 65.07 0.29 0.4476690336523618 25-Aug-15 64.78 2.31 3.6977749319673445 24-Aug-15 62.47 -3.98 -5.989465763732129 21-Aug-15 66.45 -1.29 -1.904340124003543 20-Aug-15 67.74 -0.68 -0.9938614440222158 19-Aug-15 68.42 -0.79 -1.1414535471752636 18-Aug-15 69.21 0.24 0.34797738147020446 17-Aug-15 68.97 -0.21 -0.30355594102341715 14-Aug-15 69.18 0.17 0.24634110998406028 13-Aug-15 69.01 0.58 0.8475814701154465 12-Aug-15 68.43 -1.02 -1.468682505399568 11-Aug-15 69.45 -0.4 -0.572655690765927 10-Aug-15 69.85 0.07 0.10031527658354829 07-Aug-15 69.78 -0.37 -0.5274411974340698 06-Aug-15 70.15 0.04 0.057053202110968475 05-Aug-15 70.11 0.14 0.20008575103615836 04-Aug-15 69.97 -0.22 -0.31343496224533407 03-Aug-15 70.19 0.18 0.2571061276960434 31-Jul-15 70.01 0.6 0.864428756663305 30-Jul-15 69.41 0.22 0.3179650238473768 29-Jul-15 69.19 0.79 1.154970760233918 28-Jul-15 68.4 0.25 0.36683785766691124 27-Jul-15 68.15 -1.14 -1.6452590561408573 24-Jul-15 69.29 0.24 0.34757422157856627 23-Jul-15 69.05 -0.23 -0.331986143187067 22-Jul-15 69.28 -0.72 -1.0285714285714285 21-Jul-15 70 -0.14 -0.1996007984031936 20-Jul-15 70.14 0.17 0.24296126911533514 17-Jul-15 69.97 -0.02 -0.028575510787255322 16-Jul-15 69.99 0.62 0.8937581086925184 15-Jul-15 69.37 0.23 0.3326583743129881 14-Jul-15 69.14 0.03 0.04340905802344089 13-Jul-15 69.11 0.83 1.2155828939660223 10-Jul-15 68.28 0.86 1.2755858795609611 09-Jul-15 67.42 0.98 1.4750150511739917 08-Jul-15 66.44 -0.55 -0.8210180623973727 07-Jul-15 66.99 -0.15 -0.22341376228775692 06-Jul-15 67.14 -0.4 -0.5922416345869115 03-Jul-15 67.54 -0.26 -0.3834808259587021 02-Jul-15 67.8 -0.35 -0.5135730007336757 01-Jul-15 68.15 0.8 1.1878247958426131 30-Jun-15 67.35 -0.85 -1.2463343108504399 29-Jun-15 68.2 -1.12 -1.6156953260242355 26-Jun-15 69.32 -0.2 -0.28768699654775604 25-Jun-15 69.52 -0.07 -0.10058916510992959 24-Jun-15 69.59 0.37 0.5345275931811615 22-Jun-15 69.22 0.94 1.3766842413591096 19-Jun-15 68.28 0.39 0.5744586831639417 18-Jun-15 67.89 -0.13 -0.19112025874742722 17-Jun-15 68.02 0.02 0.029411764705882353 16-Jun-15 68 -0.11 -0.1615034503009837 15-Jun-15 68.11 -0.51 -0.743223549985427 12-Jun-15 68.62 -0.79 -1.138164529606685 11-Jun-15 69.41 0.91 1.3284671532846715 10-Jun-15 68.5 0.4 0.5873715124816447 09-Jun-15 68.1 -0.4 -0.583941605839416 08-Jun-15 68.5 -0.24 -0.3491416933372127 05-Jun-15 68.74 -1.02 -1.4621559633027523 04-Jun-15 69.76 -0.68 -0.9653605905735377 03-Jun-15 70.44 0.23 0.3275886625836775 02-Jun-15 70.21 -0.41 -0.5805720758991787 01-Jun-15 70.62 -0.37 -0.5212001690378927 29-May-15 70.99 0.12 0.1693241145759842 28-May-15 70.87 0.13 0.18377155781735935 27-May-15 70.74 0.49 0.697508896797153 26-May-15 70.25 -0.42 -0.594311589075987 22-May-15 70.67 0.43 0.6121867881548975 21-May-15 70.24 0.04 0.05698005698005698 20-May-15 70.2 -0.05 -0.0711743772241993 19-May-15 70.25 0.58 0.8324960528204393 18-May-15 69.67 -0.05 -0.0717154331612163 15-May-15 69.72 0.64 0.9264620729588883 13-May-15 69.08 0.52 0.7584597432905484 12-May-15 68.56 -1.16 -1.663798049340218 11-May-15 69.72 0.1 0.14363688595231255 08-May-15 69.62 1.94 2.8664302600472813 07-May-15 67.68 -0.33 -0.48522276135862374 06-May-15 68.01 -0.62 -0.9033950167565205 05-May-15 68.63 -0.01 -0.014568764568764568 04-May-15 68.64 0.32 0.468384074941452 30-Apr-15 68.32 -0.07 -0.1023541453428864 29-Apr-15 68.39 -0.27 -0.39324206233614917 28-Apr-15 68.66 -1.22 -1.7458500286204923 27-Apr-15 69.88 0.5 0.7206687806284232 24-Apr-15 69.38 -0.23 -0.33041229708375236 23-Apr-15 69.61 0.22 0.31704856607580345 22-Apr-15 69.39 -0.69 -0.9845890410958904 21-Apr-15 70.08 0.44 0.6318207926479035 20-Apr-15 69.64 0.43 0.6212975003612194 17-Apr-15 69.21 -0.72 -1.0296010296010296 16-Apr-15 69.93 -0.43 -0.611142694712905 15-Apr-15 70.36 0.4 0.5717552887364208 14-Apr-15 69.96 -0.25 -0.35607463324312777 13-Apr-15 70.21 0.11 0.15691868758915833 10-Apr-15 70.1 0.64 0.9213936078318457 09-Apr-15 69.46 0.54 0.783517121300058 08-Apr-15 68.92 -0.09 -0.1304158817562672 07-Apr-15 69.01 0.82 1.2025223639829887 02-Apr-15 68.19 0.41 0.6048982000590145 01-Apr-15 67.78 0.15 0.22179506136330032 31-Mar-15 67.63 -0.85 -1.2412383177570094 30-Mar-15 68.48 0.31 0.4547454892181311 27-Mar-15 68.17 -0.14 -0.20494803103498754 26-Mar-15 68.31 -1.27 -1.8252371371083644 25-Mar-15 69.58 -0.3 -0.4293073840870063 24-Mar-15 69.88 0.34 0.48892723612309463 23-Mar-15 69.54 -0.05 -0.07184940364994971 20-Mar-15 69.59 0.19 0.2737752161383285 19-Mar-15 69.4 0.08 0.1154068090017311 18-Mar-15 69.32 1.18 1.7317287936601116 17-Mar-15 68.14 -0.15 -0.21965148630839068 16-Mar-15 68.29 0.71 1.0506066883693401 13-Mar-15 67.58 -0.07 -0.10347376201034737 12-Mar-15 67.65 0.78 1.1664423508299686 11-Mar-15 66.87 -0.58 -0.859896219421794 10-Mar-15 67.45 -0.82 -1.201113226893218 09-Mar-15 68.27 -0.66 -0.9574931089511098 06-Mar-15 68.93 -0.24 -0.3469712303021541 05-Mar-15 69.17 1.03 1.511593777516877 04-Mar-15 68.14 -0.15 -0.21965148630839068 03-Mar-15 68.29 -0.22 -0.3211210042329587 02-Mar-15 68.51 -0.06 -0.08750182295464488 27-Feb-15 68.57 0.29 0.424721734036321 26-Feb-15 68.28 0.2 0.2937720329024677 25-Feb-15 68.08 -0.21 -0.30751208083174697 24-Feb-15 68.29 0.15 0.22013501614323452 23-Feb-15 68.14 0.41 0.6053447512180717 20-Feb-15 67.73 0.01 0.014766686355581808 19-Feb-15 67.72 0.37 0.5493689680772086 18-Feb-15 67.35 0.17 0.25305150342363797 17-Feb-15 67.18 0.17 0.2536934785852858 16-Feb-15 67.01 -0.2 -0.29757476565987206 13-Feb-15 67.21 0.22 0.3284072249589491 12-Feb-15 66.99 0.46 0.6914174056816473 11-Feb-15 66.53 -0.17 -0.25487256371814093 10-Feb-15 66.7 0.34 0.5123568414707655 09-Feb-15 66.36 -0.51 -0.762673844773441 06-Feb-15 66.87 -0.1 -0.1493205913095416 05-Feb-15 66.97 0.13 0.19449431478156792 04-Feb-15 66.84 -0.37 -0.5505133164707633 03-Feb-15 67.21 0.78 1.1741682974559686 02-Feb-15 66.43 -0.57 -0.8507462686567164 30-Jan-15 67 0.09 0.13450904199671201 29-Jan-15 66.91 -0.08 -0.11942080907598149 28-Jan-15 66.99 0.24 0.3595505617977528 27-Jan-15 66.75 -0.53 -0.7877526753864447 26-Jan-15 67.28 0.23 0.343027591349739 23-Jan-15 67.05 0.83 1.253397765025672 22-Jan-15 66.22 0.57 0.8682406702208683 21-Jan-15 65.65 0.42 0.6438755173999693 20-Jan-15 65.23 0.18 0.2767102229054573 19-Jan-15 65.05 0.79 1.229380641145347 16-Jan-15 64.26 0.41 0.6421299921691465 15-Jan-15 63.85 0.37 0.5828607435412728 14-Jan-15 63.48 -1.36 -2.097470697100555 13-Jan-15 64.84 0.77 1.2018105197440299 12-Jan-15 64.07 -0.34 -0.527868343424934 09-Jan-15 64.41 -0.21 -0.32497678737233054 08-Jan-15 64.62 0.75 1.1742602160638798 07-Jan-15 63.87 0.14 0.21967676133689001 06-Jan-15 63.73 -0.31 -0.4840724547158026 05-Jan-15 64.04 -0.92 -1.416256157635468 02-Jan-15 64.96 0.1 0.1541782300339192 31-Dec-14 64.86 0.17 0.26279177616324007 30-Dec-14 64.69 -0.37 -0.5687058100215185 29-Dec-14 65.06 -- -- 23-Dec-14 64.93 0.11 0.1697007096575131 22-Dec-14 64.82 0.73 1.139023248556717 19-Dec-14 64.09 0.5 0.7862871520679352 18-Dec-14 63.59 1.23 1.9724182168056446 17-Dec-14 62.36 0.95 1.5469793193290995 16-Dec-14 61.41 -0.82 -1.3176924313032299 15-Dec-14 62.23 -0.56 -0.8918617614269788 12-Dec-14 62.79 -0.79 -1.2425290972003775 11-Dec-14 63.58 -0.45 -0.7027955645791035 10-Dec-14 64.03 -0.17 -0.26479750778816197 09-Dec-14 64.2 -1.08 -1.6544117647058822 08-Dec-14 65.28 -0.36 -0.5484460694698354 05-Dec-14 65.64 0.55 0.8449838684897834 04-Dec-14 65.09 -0.39 -0.5956017104459377 03-Dec-14 65.48 -0.03 -0.04579453518546787 02-Dec-14 65.51 0.52 0.8001230958609017 01-Dec-14 64.99 -0.44 -0.6724744001222681 28-Nov-14 65.43 0.2 0.3066073892380806 27-Nov-14 65.23 0.37 0.5704594511255011 26-Nov-14 64.86 -0.2 -0.3074085459575776 25-Nov-14 65.06 0.26 0.4012345679012346 24-Nov-14 64.8 -0.17 -0.2616592273356934 21-Nov-14 64.97 0.87 1.357254290171607 20-Nov-14 64.1 -0.19 -0.29553585316534453 19-Nov-14 64.29 -0.23 -0.356478611283323 18-Nov-14 64.52 0.51 0.7967505077331667 17-Nov-14 64.01 0.12 0.18782282047268742 14-Nov-14 63.89 0.19 0.29827315541601257 13-Nov-14 63.7 0.43 0.6796269954164691 12-Nov-14 63.27 -0.04 -0.0631811720107408 11-Nov-14 63.31 0.23 0.36461636017755233 10-Nov-14 63.08 0.37 0.5900175410620315 07-Nov-14 62.71 -0.04 -0.06374501992031872 06-Nov-14 62.75 0.29 0.4642971501761127 05-Nov-14 62.46 0.31 0.498793242156074 04-Nov-14 62.15 -0.01 -0.016087516087516088 03-Nov-14 62.16 -0.31 -0.49623819433328 31-Oct-14 62.47 0.94 1.5277100601332683 30-Oct-14 61.53 0.02 0.03251503820516989 29-Oct-14 61.51 0.43 0.7039947609692206 28-Oct-14 61.08 0.28 0.4605263157894737 27-Oct-14 60.8 -0.07 -0.11499917857729587 24-Oct-14 60.87 0.03 0.04930966469428008 23-Oct-14 60.84 -0.03 -0.04928536224741252 22-Oct-14 60.87 0.34 0.5617049396993227 21-Oct-14 60.53 0.87 1.4582634931277239 20-Oct-14 59.66 -0.05 -0.08373806732540613 17-Oct-14 59.71 0.86 1.4613423959218352 16-Oct-14 58.85 -0.8 -1.341156747694887 15-Oct-14 59.65 -0.93 -1.535160118851106 14-Oct-14 60.58 0.01 0.01650982334489021 13-Oct-14 60.57 -0.19 -0.3127057274522712 10-Oct-14 60.76 -0.81 -1.3155757674191977 09-Oct-14 61.57 -0.18 -0.291497975708502 08-Oct-14 61.75 -0.59 -0.9464228424767405 07-Oct-14 62.34 -0.6 -0.9532888465204957 06-Oct-14 62.94 0.32 0.5110188438198658 03-Oct-14 62.62 0.36 0.578220366206232 02-Oct-14 62.26 -0.36 -0.5748961992973491 01-Oct-14 62.62 -0.37 -0.5873948245753294 30-Sep-14 62.99 -0.23 -0.36380892122745967 29-Sep-14 63.22 -0.17 -0.2681811011200505 26-Sep-14 63.39 0 0 25-Sep-14 63.39 -0.27 -0.42412818096135724 24-Sep-14 63.66 -0.24 -0.3755868544600939 23-Sep-14 63.9 -0.95 -1.4649190439475712 22-Sep-14 64.85 -0.4 -0.6130268199233716 19-Sep-14 65.25 0.45 0.6944444444444444 18-Sep-14 64.8 0.16 0.24752475247524752 17-Sep-14 64.64 0.2 0.31036623215394166 16-Sep-14 64.44 -0.26 -0.401854714064915 15-Sep-14 64.7 -0.15 -0.2313030069390902 12-Sep-14 64.85 0.19 0.2938447262604392 11-Sep-14 64.66 -0.38 -0.5842558425584256 10-Sep-14 65.04 0.05 0.07693491306354824 09-Sep-14 64.99 0 0 08-Sep-14 64.99 -0.43 -0.6572913482115561 05-Sep-14 65.42 -0.18 -0.27439024390243905 04-Sep-14 65.6 -0.27 -0.4098982844997723 03-Sep-14 65.87 0.53 0.8111417202326293 02-Sep-14 65.34 0.05 0.0765814060346148 01-Sep-14 65.29 0.12 0.18413380389749884 29-Aug-14 65.17 -0.13 -0.1990811638591118 28-Aug-14 65.3 -0.36 -0.5482790130977764 27-Aug-14 65.66 0.01 0.015232292460015232 26-Aug-14 65.65 0.36 0.5513861234492266 25-Aug-14 65.29 0.08 0.12268057046465267 22-Aug-14 65.21 0.14 0.21515291224834793 21-Aug-14 65.07 0.29 0.4476690336523618 20-Aug-14 64.78 -0.23 -0.3537917243501 19-Aug-14 65.01 0.43 0.6658408175905853 18-Aug-14 64.58 0.71 1.1116330045404728 14-Aug-14 63.87 0.56 0.8845364081503712 13-Aug-14 63.31 0.16 0.25336500395882816 12-Aug-14 63.15 -0.14 -0.2212039816716701 11-Aug-14 63.29 0.79 1.264 08-Aug-14 62.5 -0.44 -0.6990784874483635 07-Aug-14 62.94 0.38 0.6074168797953964 06-Aug-14 62.56 -0.55 -0.8714942164474727 05-Aug-14 63.11 -0.11 -0.17399557102182853 04-Aug-14 63.22 -0.06 -0.09481668773704172 01-Aug-14 63.28 -0.39 -0.6125333752159573 31-Jul-14 63.67 -0.43 -0.6708268330733229 30-Jul-14 64.1 -0.47 -0.7278922100046461 29-Jul-14 64.57 0.57 0.890625 28-Jul-14 64 -0.38 -0.5902454178316248 25-Jul-14 64.38 0.06 0.09328358208955224 24-Jul-14 64.32 0.27 0.4215456674473068 23-Jul-14 64.05 0.21 0.32894736842105265 22-Jul-14 63.84 0.69 1.0926365795724466 21-Jul-14 63.15 -0.27 -0.42573320719016083 18-Jul-14 63.42 -0.36 -0.5644402634054563 17-Jul-14 63.78 -0.18 -0.28142589118198874 16-Jul-14 63.96 0.35 0.5502279515799403 15-Jul-14 63.61 -0.31 -0.48498122653316644 14-Jul-14 63.92 0.63 0.9954179175225154 11-Jul-14 63.29 0.22 0.34881877279213575 10-Jul-14 63.07 -0.74 -1.1596928381131484 09-Jul-14 63.81 -0.59 -0.9161490683229814 08-Jul-14 64.4 -0.92 -1.408450704225352 07-Jul-14 65.32 -0.53 -0.8048595292331056 04-Jul-14 65.85 0.17 0.25883069427527405 03-Jul-14 65.68 0.38 0.5819295558958653 02-Jul-14 65.3 0.49 0.7560561641721957 01-Jul-14 64.81 0.57 0.8872976338729763 30-Jun-14 64.24 -0.06 -0.09331259720062209 27-Jun-14 64.3 0.36 0.5630278385986862 26-Jun-14 63.94 0.42 0.6612090680100756 25-Jun-14 63.52 -0.23 -0.3607843137254902 24-Jun-14 63.75 -0.84 -1.3005109150023224 20-Jun-14 64.59 0.16 0.24833152258264785 19-Jun-14 64.43 0.52 0.813644187138163 18-Jun-14 63.91 0.08 0.12533291555694814 17-Jun-14 63.83 -0.19 -0.29678225554514215 16-Jun-14 64.02 -0.18 -0.2803738317757009 13-Jun-14 64.2 -1.35 -2.059496567505721 12-Jun-14 65.55 0.09 0.13748854262144822 11-Jun-14 65.46 -0.25 -0.3804595951909907 10-Jun-14 65.71 -0.06 -0.0912270031929451 06-Jun-14 65.77 0.69 1.0602335586969884 05-Jun-14 65.08 0.09 0.13848284351438683 04-Jun-14 64.99 -0.03 -0.046139649338665024 03-Jun-14 65.02 0 0 30-May-14 65.02 -0.26 -0.39828431372549017 28-May-14 65.28 0.19 0.29190351820556154 27-May-14 65.09 0.38 0.5872353577499614 26-May-14 64.71 -0.03 -0.04633920296570899 23-May-14 64.74 0.03 0.04636068613815485 22-May-14 64.71 0.26 0.4034134988363072 21-May-14 64.45 0.31 0.48331774243841596 20-May-14 64.14 0.28 0.4384591293454432 19-May-14 63.86 -0.14 -0.21875 16-May-14 64 -0.56 -0.8674101610904585 15-May-14 64.56 -0.79 -1.2088752869166028 14-May-14 65.35 0.15 0.23006134969325154 13-May-14 65.2 0.06 0.092109303039607 12-May-14 65.14 0.23 0.354336773994762 09-May-14 64.91 -0.21 -0.3224815724815725 08-May-14 65.12 0.36 0.5558987029030266 07-May-14 64.76 -0.06 -0.09256402344955261 06-May-14 64.82 -0.44 -0.6742261722341404 05-May-14 65.26 -0.01 -0.015320974413972729 02-May-14 65.27 1 1.5559358954411078 30-Apr-14 64.27 -0.06 -0.0932690812995492 29-Apr-14 64.33 0.38 0.5942142298670836 28-Apr-14 63.95 -0.37 -0.5752487562189055 25-Apr-14 64.32 -0.14 -0.21718895439031957 24-Apr-14 64.46 -0.3 -0.46324891908585547 23-Apr-14 64.76 -0.44 -0.6748466257668712 22-Apr-14 65.2 0.9 1.3996889580093312 17-Apr-14 64.3 0.64 1.0053408733898836 16-Apr-14 63.66 0.01 0.015710919088766692 15-Apr-14 63.65 0.29 0.4577020202020202 14-Apr-14 63.36 -0.63 -0.9845288326300985 11-Apr-14 63.99 -1.69 -2.5730816077953715 10-Apr-14 65.68 0.24 0.36674816625916873 09-Apr-14 65.44 0.92 1.425914445133292 08-Apr-14 64.52 -1.36 -2.0643594414086217 07-Apr-14 65.88 -0.95 -1.4215172826574891 04-Apr-14 66.83 0.05 0.07487271638215034 03-Apr-14 66.78 -0.01 -0.014972301242701004 02-Apr-14 66.79 0.08 0.1199220506670664 01-Apr-14 66.71 0.24 0.3610651421693997 31-Mar-14 66.47 -0.1 -0.1502178158329578 28-Mar-14 66.57 0.3 0.4526935264825713 27-Mar-14 66.27 -0.42 -0.6297795771479981 26-Mar-14 66.69 0.55 0.8315693982461445 25-Mar-14 66.14 0.87 1.3329247740156274 24-Mar-14 65.27 -0.8 -1.2108369910700771 21-Mar-14 66.07 0.15 0.2275485436893204 20-Mar-14 65.92 -0.58 -0.8721804511278195 19-Mar-14 66.5 0.29 0.43800030206917384 18-Mar-14 66.21 0.29 0.4399271844660194 17-Mar-14 65.92 0.73 1.1198036508666973 14-Mar-14 65.19 -0.6 -0.9119927040583675 13-Mar-14 65.79 -0.58 -0.8738888051830647 12-Mar-14 66.37 -0.62 -0.9255112703388565 11-Mar-14 66.99 0.26 0.3896298516409411 10-Mar-14 66.73 -0.7 -1.0381135992881507 07-Mar-14 67.43 -0.44 -0.6482982171799028 06-Mar-14 67.87 0.21 0.31037540644398465 05-Mar-14 67.66 -0.24 -0.35346097201767307 04-Mar-14 67.9 1.25 1.8754688672168043 03-Mar-14 66.65 -1.18 -1.7396432257113372 28-Feb-14 67.83 0.72 1.0728654447921324 27-Feb-14 67.11 0.15 0.22401433691756273 26-Feb-14 66.96 -0.16 -0.23837902264600716 25-Feb-14 67.12 -0.21 -0.3118966285459676 24-Feb-14 67.33 0.14 0.20836433993153744 21-Feb-14 67.19 0.51 0.7648470305938813 20-Feb-14 66.68 -0.38 -0.5666567253206084 19-Feb-14 67.06 0.24 0.35917390002993116 18-Feb-14 66.82 0.34 0.5114320096269555 17-Feb-14 66.48 0.68 1.033434650455927 14-Feb-14 65.8 0.44 0.6731946144430845 13-Feb-14 65.36 -0.81 -1.2241196917031887 12-Feb-14 66.17 0.6 0.9150526155253927 11-Feb-14 65.57 0.47 0.7219662058371735 10-Feb-14 65.1 -0.12 -0.18399264029438822 07-Feb-14 65.22 0.25 0.3847929813760197 06-Feb-14 64.97 0.75 1.1678604796013703 05-Feb-14 64.22 -0.12 -0.18650917003419334 04-Feb-14 64.34 -0.41 -0.6332046332046332 03-Feb-14 64.75 0.52 0.8095905340183714 31-Jan-14 64.23 -0.71 -1.0933169079149985 30-Jan-14 64.94 0.4 0.6197706848466068 29-Jan-14 64.54 -0.55 -0.8449838684897834 28-Jan-14 65.09 0.52 0.8053275514945021 27-Jan-14 64.57 -1.24 -1.8842121258167452 24-Jan-14 65.81 -1.18 -1.7614569338707269 23-Jan-14 66.99 -0.56 -0.8290155440414507 22-Jan-14 67.55 -0.17 -0.25103366804489075 21-Jan-14 67.72 0.31 0.4598724224892449 20-Jan-14 67.41 0.23 0.34236379874962786 17-Jan-14 67.18 -0.15 -0.22278330610426259 16-Jan-14 67.33 -0.1 -0.14830194275545008 15-Jan-14 67.43 0.55 0.8223684210526315 14-Jan-14 66.88 -0.01 -0.014949917775452235 13-Jan-14 66.89 0.09 0.1347305389221557 10-Jan-14 66.8 0.47 0.708578320518619 09-Jan-14 66.33 -0.28 -0.42035730370815194 08-Jan-14 66.61 -0.33 -0.492978786973409 07-Jan-14 66.94 0.07 0.10468072379243308 06-Jan-14 66.87 0.48 0.7230004518752824 03-Jan-14 66.39 0.5 0.7588404917286387 02-Jan-14 65.89 -0.06 -0.09097801364670205 31-Dec-13 65.95 0.5 0.7639419404125286 30-Dec-13 65.45 0 0 27-Dec-13 65.45 0.67 1.0342698363692497 23-Dec-13 64.78 0.31 0.4808438033193734 20-Dec-13 64.47 0.49 0.7658643326039387 19-Dec-13 63.98 0.62 0.9785353535353535 18-Dec-13 63.36 0 0 17-Dec-13 63.36 -0.23 -0.3616920899512502 16-Dec-13 63.59 0.77 1.2257242916268705 13-Dec-13 62.82 0.02 0.03184713375796178 12-Dec-13 62.8 -0.67 -1.0556168268473294 11-Dec-13 63.47 0.06 0.09462229932187352 10-Dec-13 63.41 -0.13 -0.2045955303745672 09-Dec-13 63.54 0.3 0.47438330170777987 06-Dec-13 63.24 0.64 1.0223642172523961 05-Dec-13 62.6 0.06 0.09593859929645027 04-Dec-13 62.54 -0.41 -0.6513105639396346 03-Dec-13 62.95 -0.42 -0.662774183367524 02-Dec-13 63.37 -0.74 -1.1542661051318046 29-Nov-13 64.11 0.14 0.21885258715022668 28-Nov-13 63.97 -0.01 -0.01562988433885589 27-Nov-13 63.98 0.26 0.40803515379786565 26-Nov-13 63.72 -0.07 -0.10973506819250667 25-Nov-13 63.79 0.21 0.3302925448254168 22-Nov-13 63.58 0 0 21-Nov-13 63.58 0.12 0.18909549322407815 20-Nov-13 63.46 -0.04 -0.06299212598425197 19-Nov-13 63.5 -0.14 -0.21998742928975487 18-Nov-13 63.64 0.18 0.2836432398361172 15-Nov-13 63.46 0.01 0.015760441292356184 14-Nov-13 63.45 0.26 0.41145750909954104 13-Nov-13 63.19 -0.9 -1.4042752379466374 12-Nov-13 64.09 -0.2 -0.31109037175299425 11-Nov-13 64.29 0.45 0.7048872180451128 08-Nov-13 63.84 -0.48 -0.746268656716418 07-Nov-13 64.32 -0.08 -0.12422360248447205 06-Nov-13 64.4 0.63 0.9879253567508233 05-Nov-13 63.77 -0.77 -1.193058568329718 04-Nov-13 64.54 0.49 0.7650273224043715 31-Oct-13 64.05 -0.63 -0.974025974025974 30-Oct-13 64.68 0.36 0.5597014925373134 29-Oct-13 64.32 0.29 0.45291269717320004 28-Oct-13 64.03 -0.23 -0.35792094615624026 25-Oct-13 64.26 -0.23 -0.35664444099860443 24-Oct-13 64.49 0.61 0.954915466499687 23-Oct-13 63.88 -0.13 -0.20309326667708172 22-Oct-13 64.01 0.33 0.5182160804020101 21-Oct-13 63.68 0.42 0.663926651912741 18-Oct-13 63.26 0.66 1.0543130990415335 17-Oct-13 62.6 0.03 0.0479463001438389 16-Oct-13 62.57 0.29 0.46563904945407836 15-Oct-13 62.28 0.5 0.809323405632891 14-Oct-13 61.78 0.22 0.35737491877842753 11-Oct-13 61.56 0.45 0.7363770250368189 10-Oct-13 61.11 0.96 1.5960099750623442 09-Oct-13 60.15 -0.18 -0.29835902536051717 08-Oct-13 60.33 -0.22 -0.3633360858794385 07-Oct-13 60.55 -0.54 -0.8839417253232935 04-Oct-13 61.09 -0.11 -0.17973856209150327 03-Oct-13 61.2 0.28 0.4596191726854892 02-Oct-13 60.92 -0.24 -0.3924133420536298 01-Oct-13 61.16 0.05 0.08181966944853543 30-Sep-13 61.11 -0.31 -0.5047215890589385 27-Sep-13 61.42 -0.67 -1.079078756643582 26-Sep-13 62.09 0.23 0.3718073068218558 25-Sep-13 61.86 -0.17 -0.27406093825568273 24-Sep-13 62.03 0.09 0.14530190506942203 23-Sep-13 61.94 -0.5 -0.8007687379884689 20-Sep-13 62.44 -0.36 -0.5732484076433121 19-Sep-13 62.8 0.77 1.2413348379816218 18-Sep-13 62.03 -0.48 -0.7678771396576548 17-Sep-13 62.51 -0.27 -0.4300732717425932 16-Sep-13 62.78 0.43 0.6896551724137931 13-Sep-13 62.35 -0.07 -0.11214354373598205 12-Sep-13 62.42 0.05 0.0801667468334135 11-Sep-13 62.37 -0.12 -0.19203072491598655 10-Sep-13 62.49 0.43 0.6928778601353529 09-Sep-13 62.06 0.14 0.22609819121447028 06-Sep-13 61.92 -0.15 -0.2416626389560174 05-Sep-13 62.07 0.66 1.074743527112848 04-Sep-13 61.41 -0.22 -0.3569690085997079 03-Sep-13 61.63 -0.24 -0.3879101341522547 02-Sep-13 61.87 0.72 1.177432542927228 30-Aug-13 61.15 -0.17 -0.27723418134377037 29-Aug-13 61.32 0.59 0.9715132553927219 28-Aug-13 60.73 -0.49 -0.8003920287487749 27-Aug-13 61.22 -0.51 -0.8261785193584967 26-Aug-13 61.73 -0.2 -0.3229452607782981 23-Aug-13 61.93 0.42 0.6828158023085678 22-Aug-13 61.51 0.39 0.6380890052356021 21-Aug-13 61.12 0.09 0.14746845813534326 20-Aug-13 61.03 -0.46 -0.7480891201821435 19-Aug-13 61.49 -0.15 -0.24334847501622323 16-Aug-13 61.64 -1.27 -2.018756954379272 14-Aug-13 62.91 0.38 0.6077083000159923 13-Aug-13 62.53 0.01 0.01599488163787588 12-Aug-13 62.52 -0.3 -0.4775549188156638 09-Aug-13 62.82 0.25 0.3995525011986575 08-Aug-13 62.57 -0.13 -0.20733652312599682 07-Aug-13 62.7 -0.6 -0.9478672985781991 06-Aug-13 63.3 0.27 0.42836744407425037 05-Aug-13 63.03 -0.29 -0.457991156032849 02-Aug-13 63.32 0.02 0.0315955766192733 01-Aug-13 63.3 0.35 0.5559968228752978 31-Jul-13 62.95 0.61 0.9785049727301893 30-Jul-13 62.34 -0.05 -0.08014104824491104 29-Jul-13 62.39 -0.13 -0.20793346129238643 26-Jul-13 62.52 -0.14 -0.2234280242578998 25-Jul-13 62.66 -0.17 -0.27057138309724654 24-Jul-13 62.83 -0.33 -0.5224825839138696 23-Jul-13 63.16 0.07 0.11095260738627358 22-Jul-13 63.09 0.01 0.01585288522511097 19-Jul-13 63.08 -0.2 -0.31605562579013907 18-Jul-13 63.28 0.37 0.588141789858528 17-Jul-13 62.91 0.13 0.20707231602421153 16-Jul-13 62.78 -0.21 -0.3333862517859978 15-Jul-13 62.99 0.23 0.36647546207775655 12-Jul-13 62.76 0.04 0.06377551020408163 11-Jul-13 62.72 0.46 0.738837134596852 10-Jul-13 62.26 -0.18 -0.2882767456758488 09-Jul-13 62.44 0.57 0.921286568611605 08-Jul-13 61.87 0.64 1.0452392617997714 05-Jul-13 61.23 0.03 0.049019607843137254 04-Jul-13 61.2 1.79 3.0129607810132972 03-Jul-13 59.41 -0.75 -1.2466755319148937 02-Jul-13 60.16 -0.05 -0.08304268393954492 01-Jul-13 60.21 0.89 1.5003371544167228 28-Jun-13 59.32 -0.27 -0.45309615707333445 27-Jun-13 59.59 0.73 1.2402310567448183 26-Jun-13 58.86 0.92 1.587849499482223 25-Jun-13 57.94 0.63 1.0992845925667423 24-Jun-13 57.31 -1.27 -2.167975418231478 21-Jun-13 58.58 -0.31 -0.5264051621667516 20-Jun-13 58.89 -1.27 -2.1110372340425534 19-Jun-13 60.16 -0.33 -0.545544718135229 18-Jun-13 60.49 0.37 0.6154357950765137 17-Jun-13 60.12 0.25 0.41757140471020543 14-Jun-13 59.87 0.23 0.3856472166331321 13-Jun-13 59.64 -0.51 -0.8478802992518704 12-Jun-13 60.15 0.47 0.7875335120643432 11-Jun-13 59.68 -0.93 -1.5344002639828411 10-Jun-13 60.61 0.22 0.36429872495446264 07-Jun-13 60.39 -0.12 -0.1983143282102132 06-Jun-13 60.51 -0.74 -1.2081632653061225 05-Jun-13 61.25 -0.93 -1.4956577677709875 04-Jun-13 62.18 0.25 0.4036815759728726 03-Jun-13 61.93 -0.36 -0.5779418847327019 31-May-13 62.29 -0.44 -0.7014187788936713 30-May-13 62.73 -0.08 -0.1273682534628244 29-May-13 62.81 -1.12 -1.7519161582981386 28-May-13 63.93 1.17 1.864244741873805 27-May-13 62.76 -0.04 -0.06369426751592357 24-May-13 62.8 -0.05 -0.07955449482895784 23-May-13 62.85 -1.49 -2.315822194591234 22-May-13 64.34 0.41 0.6413264508055686 21-May-13 63.93 0.7 1.1070694290684802 17-May-13 63.23 0.22 0.34915092842405965 16-May-13 63.01 0.03 0.047634169577643694 15-May-13 62.98 0.23 0.3665338645418327 14-May-13 62.75 0.44 0.7061466859252127 13-May-13 62.31 -0.04 -0.06415396952686447 10-May-13 62.35 0.34 0.5482986615062087 08-May-13 62.01 0.24 0.3885381253035454 07-May-13 61.77 0.23 0.3737406564835879 06-May-13 61.54 -0.03 -0.04872502842293325 03-May-13 61.57 0.91 1.5001648532805802 02-May-13 60.66 0.08 0.13205678441729943 30-Apr-13 60.58 0.1 0.16534391534391535 29-Apr-13 60.48 0.31 0.5152069137443909 26-Apr-13 60.17 -0.21 -0.35 25-Apr-13 60.38 0.11 0.18 24-Apr-13 60.27 0.44 0.74 23-Apr-13 59.83 0.9 1.53 22-Apr-13 58.93 0.18 0.31 19-Apr-13 58.75 0.16 0.27 18-Apr-13 58.59 -0.31 -0.53 17-Apr-13 58.9 -0.73 -1.22 16-Apr-13 59.63 -0.08 -0.13 15-Apr-13 59.71 -0.64 -1.06 12-Apr-13 60.35 -0.11 -0.18 11-Apr-13 60.46 0.54 0.9 10-Apr-13 59.92 0.63 1.06 09-Apr-13 59.29 0.19 0.32 08-Apr-13 59.1 0.43 0.73 05-Apr-13 58.67 -1.62 -2.69 04-Apr-13 60.29 -0.89 -1.45 03-Apr-13 61.18 -0.33 -0.54 02-Apr-13 61.51 0.46 0.75 28-Mar-13 61.05 0.69 1.14 27-Mar-13 60.36 -0.26 -0.43 26-Mar-13 60.62 0.03 0.05 25-Mar-13 60.59 -0.11 -0.18 22-Mar-13 60.7 0.31 0.51 21-Mar-13 60.39 -0.54 -0.89 20-Mar-13 60.93 -0.07 -0.11 19-Mar-13 61 0.03 0.05 18-Mar-13 60.97 -0.26 -0.42 15-Mar-13 61.23 -0.3 -0.49 14-Mar-13 61.53 0.34 0.56 13-Mar-13 61.19 -0.47 -0.76 12-Mar-13 61.66 0.29 0.47 11-Mar-13 61.37 -0.04 -0.07 08-Mar-13 61.41 0.22 0.36 07-Mar-13 61.19 -0.07 -0.11 06-Mar-13 61.26 0.46 0.76 05-Mar-13 60.8 0.69 1.15 04-Mar-13 60.11 -0.02 -0.03 01-Mar-13 60.13 -0.42 -0.69 28-Feb-13 60.55 0.81 1.36 27-Feb-13 59.74 0.03 0.05 26-Feb-13 59.71 -0.76 -1.26 25-Feb-13 60.47 0.48 0.8 22-Feb-13 59.99 0.44 0.74 21-Feb-13 59.55 -1.01 -1.67 20-Feb-13 60.56 0.33 0.55 19-Feb-13 60.23 0.56 0.94 18-Feb-13 59.67 -0.27 -0.45 15-Feb-13 59.94 0.29 0.49 14-Feb-13 59.65 -0.48 -0.8 13-Feb-13 60.13 0.82 1.38 12-Feb-13 59.31 0.37 0.63 11-Feb-13 58.94 -0.06 -0.1 08-Feb-13 59 -0.05 -0.08 07-Feb-13 59.05 0.04 0.07 06-Feb-13 59.01 -0.08 -0.14 05-Feb-13 59.09 -0.03 -0.05 04-Feb-13 59.12 -0.36 -0.61 01-Feb-13 59.48 0.32 0.54 31-Jan-13 59.16 -0.18 -0.3 30-Jan-13 59.34 -0.09 -0.15 29-Jan-13 59.43 -0.06 -0.1 28-Jan-13 59.49 0.02 0.03 25-Jan-13 59.47 0.31 0.52 24-Jan-13 59.16 0.62 1.059104885548343 23-Jan-13 58.54 0.03 0.05127328661767219 22-Jan-13 58.51 0.13 0.22 21-Jan-13 58.38 -0.16 -0.27 18-Jan-13 58.54 0.4 0.6879944960440316 17-Jan-13 58.14 0.13 0.22409929322530597 16-Jan-13 58.01 -0.19 -0.32646048109965636 15-Jan-13 58.2 0.1 0.1721170395869191 14-Jan-13 58.1 -0.04 -0.06879944960440317 11-Jan-13 58.14 -0.03 -0.05157297576070139 10-Jan-13 58.17 0.09 0.15495867768595042 09-Jan-13 58.08 0.38 0.658578856152513 08-Jan-13 57.7 0 0 07-Jan-13 57.7 -0.12 -0.20754064337599445 04-Jan-13 57.82 0.43 0.749259452866353 03-Jan-13 57.39 -0.09 -0.15657620041753653 02-Jan-13 57.48 1.37 2.441632507574407 31-Dec-12 56.11 -0.09 -0.1601423487544484 28-Dec-12 56.2 -0.36 -0.6364922206506365 27-Dec-12 56.56 -- -- 21-Dec-12 56.22 -0.27 -0.47796070100902815 20-Dec-12 56.49 -0.07 -0.12376237623762376 19-Dec-12 56.56 0.44 0.7840342124019958 18-Dec-12 56.12 0.23 0.411522633744856 17-Dec-12 55.89 -0.21 -0.37433155080213903 14-Dec-12 56.1 -0.09 -0.1601708489054992 13-Dec-12 56.19 -0.03 -0.05336179295624333 12-Dec-12 56.22 -0.04 -0.07109847138286526 11-Dec-12 56.26 0.04 0.0711490572749911 10-Dec-12 56.22 0.07 0.1246660730186999 07-Dec-12 56.15 0.15 0.26785714285714285 06-Dec-12 56 0.22 0.39 05-Dec-12 55.78 0.18 0.32 04-Dec-12 55.6 -0.2 -0.36 03-Dec-12 55.8 -5533.85 -99 30-Nov-12 55.9 0.33 0.59 29-Nov-12 55.57 0.76 1.39 28-Nov-12 54.81 -0.3 -0.54 27-Nov-12 55.11 0.12 0.22 26-Nov-12 54.99 -0.23 -0.42 23-Nov-12 55.22 0.24 0.44 22-Nov-12 54.98 0.25 0.46 21-Nov-12 54.73 0.24 0.44 20-Nov-12 54.49 0.41 0.76 19-Nov-12 54.08 0.43 0.8 16-Nov-12 53.65 -0.44 -0.81 15-Nov-12 54.09 -0.67 -1.22 14-Nov-12 54.76 0.13 0.24 13-Nov-12 54.63 -0.23 -0.42 12-Nov-12 54.86 0.25 0.46 09-Nov-12 54.61 -0.45 -0.82 08-Nov-12 55.06 -0.18 -0.33 07-Nov-12 55.24 -0.25 -0.45 06-Nov-12 55.49 0.29 0.53 05-Nov-12 55.2 -0.2 -0.36 02-Nov-12 55.4 -5416.84 -98.99 31-Oct-12 54.72 -0.25 -0.45 30-Oct-12 54.97 0.3 0.55 29-Oct-12 54.67 -0.03 -0.05 26-Oct-12 54.7 -0.36 -0.65 25-Oct-12 55.06 0.34 0.62 24-Oct-12 54.72 0.06 0.11 23-Oct-12 54.66 -0.8 -1.44 22-Oct-12 55.46 -0.15 -0.27 19-Oct-12 55.61 -0.09 -0.16 18-Oct-12 55.7 0.04 0.07 17-Oct-12 55.66 0.21 0.38 16-Oct-12 55.45 0.59 1.08 15-Oct-12 54.86 0.09 0.16 12-Oct-12 54.77 -0.07 -0.13 11-Oct-12 54.84 0.38 0.7 10-Oct-12 54.46 -0.18 -0.33 09-Oct-12 54.64 -0.17 -0.31 08-Oct-12 54.81 -0.37 -0.67 05-Oct-12 55.18 0.53 0.97 04-Oct-12 54.65 0.2 0.37 03-Oct-12 54.45 -0.13 -0.24 02-Oct-12 54.58 0.16 0.29 01-Oct-12 54.42 -5338.32 -98.99 28-Sep-12 53.93 0.03 0.06 27-Sep-12 53.9 -0.01 -0.02 26-Sep-12 53.91 -0.68 -1.25 25-Sep-12 54.59 0.15 0.28 24-Sep-12 54.44 -0.26 -0.48 21-Sep-12 54.7 0.22 0.4 20-Sep-12 54.48 -0.46 -0.84 19-Sep-12 54.94 0 0 18-Sep-12 54.94 -0.34 -0.62 17-Sep-12 55.28 -0.15 -0.27 14-Sep-12 55.43 1.1 2.02 13-Sep-12 54.33 0.04 0.07 12-Sep-12 54.29 0.07 0.13 11-Sep-12 54.22 -0.13 -0.24 10-Sep-12 54.35 -- -- 07-Sep-12 54.26 -- -- 06-Sep-12 53.71 -- -- 05-Sep-12 52.93 -- -- 04-Sep-12 53.1 -- -- 03-Sep-12 53.55 -- -- 31-Aug-12 53.34 0.23 0.43 30-Aug-12 53.11 -- -- 29-Aug-12 53.36 -- -- 28-Aug-12 53.34 -- -- 27-Aug-12 53.59 -- -- 24-Aug-12 53.3 -- -- 23-Aug-12 53.55 -- -- 22-Aug-12 53.73 -- -- 21-Aug-12 54.25 -- -- 20-Aug-12 53.98 -- -- 17-Aug-12 54.16 -- -- 16-Aug-12 53.96 -- -- 14-Aug-12 54 -- -- 13-Aug-12 53.69 -- -- 10-Aug-12 53.74 -- -- 09-Aug-12 53.88 -- -- 08-Aug-12 53.58 -- -- 07-Aug-12 53.19 -- -- 06-Aug-12 53.69 -- -- 03-Aug-12 53.38 -- -- 02-Aug-12 52.29 -- -- 01-Aug-12 52.56 -- -- 31-Jul-12 52.23 -0.09 -0.17 30-Jul-12 52.32 -- -- 27-Jul-12 51.66 -- -- 26-Jul-12 51.34 -- -- 25-Jul-12 50.81 -- -- 24-Jul-12 50.84 -- -- 23-Jul-12 50.84 -- -- 20-Jul-12 52.12 -- -- 19-Jul-12 52.32 -- -- 18-Jul-12 51.85 -- -- 17-Jul-12 51.77 -- -- 16-Jul-12 51.74 -- -- 13-Jul-12 51.81 -- -- 12-Jul-12 51.27 -- -- 11-Jul-12 51.71 -- -- 10-Jul-12 52.05 -- -- 09-Jul-12 51.69 -- -- 06-Jul-12 52.1 -- -- 05-Jul-12 52.13 -- -- 04-Jul-12 52.39 -- -- 03-Jul-12 52.2 -- -- 02-Jul-12 51.71 -- -- 29-Jun-12 51.39 1.37 2.74 28-Jun-12 50.02 -- -- 27-Jun-12 50.34 -- -- 26-Jun-12 50.02 -- -- 25-Jun-12 49.98 -- -- 22-Jun-12 50.8 -- -- 21-Jun-12 51.44 -- -- 20-Jun-12 51.48 -- -- 19-Jun-12 51.02 -- -- 18-Jun-12 50.21 -- -- 15-Jun-12 50.2 -- -- 14-Jun-12 49.85 -- -- 13-Jun-12 49.8 -- -- 12-Jun-12 49.87 -- -- 11-Jun-12 50.03 -- -- 08-Jun-12 49.68 -- -- 07-Jun-12 50.35 -- -- 06-Jun-12 49.13 -- -- 01-Jun-12 48.18 -- -- 31-May-12 48.75 -0.11 -0.23 30-May-12 48.86 -- -- 29-May-12 49.5 -- -- 25-May-12 48.91 -- -- 24-May-12 48.96 -- -- 23-May-12 48.83 -- -- 22-May-12 49.3 -- -- 21-May-12 48.63 -- -- 18-May-12 48.64 -- -- 16-May-12 50.11 -- -- 15-May-12 50.08 -- -- 14-May-12 50.27 -- -- 11-May-12 51.01 -- -- 10-May-12 51.24 -- -- 09-May-12 50.52 -- -- 08-May-12 51.85 -- -- 07-May-12 52.22 -- -- 04-May-12 52.4 -- -- 03-May-12 53.53 -- -- 02-May-12 53.48 -- -- 30-Apr-12 53.24 -0.3 -0.56 27-Apr-12 53.54 -- -- 26-Apr-12 52.95 -- -- 25-Apr-12 52.92 -- -- 24-Apr-12 52.36 -- -- 23-Apr-12 52.15 -- -- 20-Apr-12 53.26 -- -- 19-Apr-12 53.33 -- -- 18-Apr-12 53.24 -- -- 17-Apr-12 52.73 -- -- 16-Apr-12 52.43 -- -- 13-Apr-12 52.23 -- -- 12-Apr-12 52.37 -- -- 11-Apr-12 51.82 -- -- 10-Apr-12 52.11 -- -- 05-Apr-12 52.58 -- -- 04-Apr-12 53.02 -- -- 03-Apr-12 54.09 -- -- 02-Apr-12 53.46 -- -- 30-Mar-12 53.39 0.36 0.68 29-Mar-12 53.03 -- -- 28-Mar-12 53.95 -- -- 27-Mar-12 54.35 -- -- 26-Mar-12 54.34 -- -- 23-Mar-12 53.62 -- -- 22-Mar-12 53.79 -- -- 21-Mar-12 54.24 -- -- 20-Mar-12 54.49 -- -- 19-Mar-12 55.17 -- -- 16-Mar-12 55.22 -- -- 15-Mar-12 54.73 -- -- 14-Mar-12 55.09 -- -- 13-Mar-12 54.7 -- -- 12-Mar-12 54.2 -- -- 09-Mar-12 54.12 -- -- 08-Mar-12 53.97 -- -- 07-Mar-12 53.28 -- -- 06-Mar-12 53.17 -- -- 05-Mar-12 54.35 -- -- 02-Mar-12 54.6 -- -- 01-Mar-12 54.8 -- -- 29-Feb-12 54.8 -0.02 -0.04 28-Feb-12 54.82 -- -- 27-Feb-12 54.38 -- -- 24-Feb-12 54.91 -- -- 23-Feb-12 54.68 -- -- 22-Feb-12 54.67 -- -- 21-Feb-12 54.61 -- -- 20-Feb-12 54.84 -- -- 17-Feb-12 54.58 -- -- 16-Feb-12 54.07 -- -- 15-Feb-12 54.27 -- -- 14-Feb-12 54.06 -- -- 13-Feb-12 54.21 -- -- 10-Feb-12 53.68 -- -- 09-Feb-12 54.1 -- -- 08-Feb-12 53.93 -- -- 07-Feb-12 53.73 -- -- 06-Feb-12 54.08 -- -- 03-Feb-12 53.92 -- -- 02-Feb-12 53.28 -- -- 01-Feb-12 52.97 -- -- 31-Jan-12 52.41 0.34 0.65 30-Jan-12 52.07 -- -- 27-Jan-12 52.92 -- -- 26-Jan-12 53.44 -- -- 25-Jan-12 52.48 -- -- 24-Jan-12 52.75 -- -- 23-Jan-12 53.19 -- -- 20-Jan-12 52.85 -- -- 19-Jan-12 52.89 -- -- 18-Jan-12 52.51 -- -- 17-Jan-12 52.39 -- -- 16-Jan-12 52.08 -- -- 13-Jan-12 51.87 -- -- 12-Jan-12 52.28 -- -- 11-Jan-12 52.18 -- -- 10-Jan-12 52.55 -- -- 09-Jan-12 51.98 -- -- 06-Jan-12 52.12 -- -- 05-Jan-12 52.11 -- -- 04-Jan-12 52.58 -- -- 03-Jan-12 52.54 -- -- 02-Jan-12 51.79 -- -- 30-Dec-11 51.77 0.26 0.5 29-Dec-11 51.51 -- -- 28-Dec-11 51.41 -- -- 27-Dec-11 51.24 -- -- 23-Dec-11 51.24 -- -- 22-Dec-11 50.76 -- -- 21-Dec-11 50.14 -- -- 20-Dec-11 50.29 -- -- 19-Dec-11 50.05 -- -- 16-Dec-11 50.4 -- -- 15-Dec-11 50.38 -- -- 14-Dec-11 50.42 -- -- 13-Dec-11 51.25 -- -- 12-Dec-11 50.72 -- -- 09-Dec-11 51.33 -- -- 08-Dec-11 51.41 -- -- 07-Dec-11 51.45 -- -- 06-Dec-11 51.8 -- -- 05-Dec-11 51.96 -- -- 02-Dec-11 51.72 -- -- 01-Dec-11 51.73 -- -- 30-Nov-11 51.44 1.85 3.73 29-Nov-11 49.59 -- -- 28-Nov-11 49.49 -- -- 25-Nov-11 48.31 -- -- 24-Nov-11 47.88 -- -- 23-Nov-11 48.26 -- -- 22-Nov-11 49.02 -- -- 21-Nov-11 48.97 -- -- 18-Nov-11 49.87 -- -- 17-Nov-11 50.41 -- -- 16-Nov-11 51 -- -- 15-Nov-11 51.26 -- -- 14-Nov-11 51.04 -- -- 11-Nov-11 51.25 -- -- 10-Nov-11 50.71 -- -- 09-Nov-11 50.71 -- -- 08-Nov-11 51.98 -- -- 07-Nov-11 51.5 -- -- 04-Nov-11 51.21 -- -- 03-Nov-11 51.24 -- -- 02-Nov-11 50.74 -- -- 31-Oct-11 51.98 -0.71 -1.35 28-Oct-11 52.69 -- -- 27-Oct-11 52.69 -- -- 26-Oct-11 51.32 -- -- 25-Oct-11 50.87 -- -- 24-Oct-11 50.94 -- -- 21-Oct-11 50.52 -- -- 20-Oct-11 49.8 -- -- 19-Oct-11 50.08 -- -- 18-Oct-11 49.46 -- -- 17-Oct-11 49.96 -- -- 14-Oct-11 50.53 -- -- 13-Oct-11 49.58 -- -- 12-Oct-11 50 -- -- 11-Oct-11 49.43 -- -- 10-Oct-11 49.57 -- -- 07-Oct-11 48.81 -- -- 06-Oct-11 47.75 -- -- 05-Oct-11 46.58 -- -- 04-Oct-11 45.16 -- -- 03-Oct-11 46.55 -- -- 30-Sep-11 47.05 -1.29 -2.67 29-Sep-11 48.34 -- -- 28-Sep-11 48.62 -- -- 27-Sep-11 48.55 -- -- 26-Sep-11 46.91 -- -- 23-Sep-11 46.69 -- -- 22-Sep-11 46.68 -- -- 21-Sep-11 49.15 -- -- 20-Sep-11 48.94 -- -- 19-Sep-11 48.49 -- -- 16-Sep-11 49.83 -- -- 15-Sep-11 49.44 -- -- 14-Sep-11 48.42 -- -- 13-Sep-11 47.98 -- -- 12-Sep-11 47.77 -- -- 09-Sep-11 48.5 -- -- 08-Sep-11 48.91 -- -- 07-Sep-11 48.77 -- -- 06-Sep-11 47.38 -- -- 05-Sep-11 47.19 -- -- 02-Sep-11 48.7 -- -- 01-Sep-11 49.56 -- -- 31-Aug-11 49.34 1.34 2.79 30-Aug-11 48 -- -- 29-Aug-11 47.09 -- -- 26-Aug-11 46.49 -- -- 25-Aug-11 47.52 -- -- 24-Aug-11 48.03 -- -- 23-Aug-11 46.81 -- -- 22-Aug-11 47.06 -- -- 19-Aug-11 46.57 -- -- 18-Aug-11 47.46 -- -- 17-Aug-11 49.55 -- -- 16-Aug-11 49.17 -- -- 12-Aug-11 49.01 -- -- 11-Aug-11 46.82 -- -- 10-Aug-11 47.09 -- -- 09-Aug-11 47.03 -- -- 08-Aug-11 47.46 -- -- 05-Aug-11 48.9 -- -- 04-Aug-11 50.79 -- -- 03-Aug-11 52.74 -- -- 02-Aug-11 53.84 -- -- 01-Aug-11 54.83 -- -- 29-Jul-11 54.47 -0.46 -0.84 28-Jul-11 54.93 -- -- 27-Jul-11 55.43 -- -- 26-Jul-11 55.64 -- -- 25-Jul-11 55.77 -- -- 22-Jul-11 55.63 -- -- 21-Jul-11 55.41 -- -- 20-Jul-11 55.03 -- -- 19-Jul-11 54.67 -- -- 18-Jul-11 54.56 -- -- 15-Jul-11 55.27 -- -- 14-Jul-11 55.65 -- -- 13-Jul-11 55.35 -- -- 12-Jul-11 55.47 -- -- 11-Jul-11 56.2 -- -- 08-Jul-11 56.78 -- -- 07-Jul-11 57.21 -- -- 06-Jul-11 56.63 -- -- 05-Jul-11 56.91 -- -- 04-Jul-11 56.85 -- -- 01-Jul-11 56.34 -- -- 30-Jun-11 55.71 0.97 1.77 29-Jun-11 54.74 -- -- 28-Jun-11 54.17 -- -- 27-Jun-11 53.59 -- -- 24-Jun-11 53.68 -- -- 22-Jun-11 54.43 -- -- 21-Jun-11 54.1 -- -- 20-Jun-11 53.66 -- -- 17-Jun-11 53.79 -- -- 16-Jun-11 53.53 -- -- 15-Jun-11 54.39 -- -- 14-Jun-11 54.71 -- -- 10-Jun-11 54.64 -- -- 09-Jun-11 54.91 -- -- 08-Jun-11 54.79 -- -- 07-Jun-11 55.25 -- -- 06-Jun-11 55.32 -- -- 03-Jun-11 54.95 -- -- 01-Jun-11 56.2 -- -- 31-May-11 56.27 0.48 0.86 30-May-11 55.79 -- -- 27-May-11 55.8 -- -- 26-May-11 55.23 -- -- 25-May-11 55.01 -- -- 24-May-11 55.21 -- -- 23-May-11 55.03 -- -- 20-May-11 55.92 -- -- 19-May-11 56.28 -- -- 18-May-11 55.68 -- -- 17-May-11 55.58 -- -- 16-May-11 55.59 -- -- 13-May-11 56.12 -- -- 12-May-11 55.91 -- -- 11-May-11 56.43 -- -- 10-May-11 56.58 -- -- 09-May-11 55.91 -- -- 06-May-11 55.88 -- -- 05-May-11 55.85 -- -- 04-May-11 56.51 -- -- 03-May-11 57.18 -- -- 28-Apr-11 57.2 -0.11 -0.19 27-Apr-11 57.31 -- -- 26-Apr-11 56.92 -- -- 21-Apr-11 56.77 -- -- 20-Apr-11 56.61 -- -- 19-Apr-11 55.66 -- -- 18-Apr-11 55.28 -- -- 15-Apr-11 56.14 -- -- 14-Apr-11 55.98 -- -- 13-Apr-11 56.48 -- -- 12-Apr-11 56.18 -- -- 11-Apr-11 56.93 -- -- 08-Apr-11 56.91 -- -- 07-Apr-11 56.87 -- -- 06-Apr-11 56.94 -- -- 05-Apr-11 56.61 -- -- 04-Apr-11 56.82 -- -- 01-Apr-11 56.42 -- -- 31-Mar-11 56.05 -0.22 -0.39 30-Mar-11 56.27 -- -- 29-Mar-11 55.67 -- -- 28-Mar-11 55.81 -- -- 25-Mar-11 55.79 -- -- 24-Mar-11 55.46 -- -- 23-Mar-11 54.51 -- -- 22-Mar-11 54.43 -- -- 21-Mar-11 54.75 -- -- 18-Mar-11 54.31 -- -- 17-Mar-11 53.88 -- -- 16-Mar-11 53.47 -- -- 15-Mar-11 53.69 -- -- 14-Mar-11 54.62 -- -- 11-Mar-11 54.98 -- -- 10-Mar-11 55.31 -- -- 09-Mar-11 56.04 -- -- 08-Mar-11 55.92 -- -- 07-Mar-11 56.88 -- -- 04-Mar-11 56.86 -- -- 03-Mar-11 56.75 -- -- 02-Mar-11 55.97 -- -- 01-Mar-11 56.33 -- -- 28-Feb-11 56.57 0.22 0.39 25-Feb-11 56.35 -- -- 24-Feb-11 55.79 -- -- 23-Feb-11 55.8 -- -- 22-Feb-11 56.52 -- -- 21-Feb-11 56.93 -- -- 18-Feb-11 57.13 -- -- 17-Feb-11 57.17 -- -- 16-Feb-11 57.35 -- -- 15-Feb-11 57.36 -- -- 14-Feb-11 57.45 -- -- 11-Feb-11 57.12 -- -- 10-Feb-11 56.8 -- -- 09-Feb-11 57.51 -- -- 08-Feb-11 57.65 -- -- 07-Feb-11 57.02 -- -- 04-Feb-11 56.72 -- -- 03-Feb-11 56.54 -- -- 02-Feb-11 56.51 -- -- 01-Feb-11 56.1 -- -- 31-Jan-11 55.5 -0.57 -1.02 28-Jan-11 56.07 -- -- 27-Jan-11 56.63 -- -- 26-Jan-11 56.46 -- -- 25-Jan-11 56 -- -- 24-Jan-11 55.88 -- -- 21-Jan-11 56.01 -- -- 20-Jan-11 55.7 -- -- 19-Jan-11 56.99 -- -- 18-Jan-11 57.18 -- -- 17-Jan-11 56.77 -- -- 14-Jan-11 56.68 -- -- 13-Jan-11 57.03 -- -- 12-Jan-11 57.19 -- -- 11-Jan-11 57.12 -- -- 10-Jan-11 56.47 -- -- 07-Jan-11 56.98 -- -- 06-Jan-11 57.4 -- -- 05-Jan-11 57.09 -- -- 04-Jan-11 57.29 -- -- 03-Jan-11 56.15 -- -- 31-Dec-10 56.16 -0.62 -1.09 30-Dec-10 56.78 -- -- 29-Dec-10 56.72 -- -- 23-Dec-10 56.76 -- -- 22-Dec-10 56.74 -- -- 21-Dec-10 56.48 -- -- 20-Dec-10 56.1 -- -- 17-Dec-10 55.88 -- -- 16-Dec-10 55.79 -- -- 15-Dec-10 55.93 -- -- 14-Dec-10 55.74 -- -- 13-Dec-10 55.69 -- -- 10-Dec-10 55.1 -- -- 09-Dec-10 55.29 -- -- 08-Dec-10 55.5 -- -- 07-Dec-10 55.61 -- -- 06-Dec-10 54.92 -- -- 03-Dec-10 54.66 -- -- 02-Dec-10 54.35 -- -- 01-Dec-10 53.58 -- -- 30-Nov-10 52.6 -0.24 -0.45 29-Nov-10 52.84 -- -- 26-Nov-10 53.7 -- -- 25-Nov-10 53.69 -- -- 24-Nov-10 53.41 -- -- 23-Nov-10 52.97 -- -- 22-Nov-10 53.84 -- -- 19-Nov-10 53.69 -- -- 18-Nov-10 54.09 -- -- 17-Nov-10 53.35 -- -- 16-Nov-10 53.63 -- -- 15-Nov-10 54.53 -- -- 12-Nov-10 54.61 -- -- 11-Nov-10 54.55 -- -- 10-Nov-10 54.64 -- -- 09-Nov-10 55.25 -- -- 08-Nov-10 54.94 -- -- 05-Nov-10 55.23 -- -- 04-Nov-10 54.86 -- -- 03-Nov-10 53.84 -- -- 02-Nov-10 53.73 -- -- 29-Oct-10 53.03 -0.14 -0.26 28-Oct-10 53.17 -- -- 27-Oct-10 53.02 -- -- 26-Oct-10 53.08 -- -- 25-Oct-10 53.88 -- -- 22-Oct-10 53.47 -- -- 21-Oct-10 53.7 -- -- 20-Oct-10 53.27 -- -- 19-Oct-10 53.27 -- -- 18-Oct-10 53.73 -- -- 15-Oct-10 53.5 -- -- 14-Oct-10 53.53 -- -- 13-Oct-10 53.66 -- -- 12-Oct-10 52.81 -- -- 11-Oct-10 53.19 -- -- 08-Oct-10 52.88 -- -- 07-Oct-10 53.04 -- -- 06-Oct-10 53.31 -- -- 05-Oct-10 52.63 -- -- 04-Oct-10 52.38 -- -- 01-Oct-10 52.64 -- -- 30-Sep-10 52.86 0.82 1.58 29-Sep-10 52.04 -- -- 28-Sep-10 52.01 -- -- 27-Sep-10 52.17 -- -- 24-Sep-10 52.32 -- -- 23-Sep-10 51.27 -- -- 22-Sep-10 52.23 -- -- 21-Sep-10 52.41 -- -- 20-Sep-10 51.9 -- -- 17-Sep-10 51.54 -- -- 16-Sep-10 51.62 -- -- 15-Sep-10 51.57 -- -- 14-Sep-10 51.62 -- -- 13-Sep-10 51.63 -- -- 10-Sep-10 51.03 -- -- 09-Sep-10 50.94 -- -- 08-Sep-10 50.29 -- -- 07-Sep-10 49.89 -- -- 06-Sep-10 50.29 -- -- 03-Sep-10 50.35 -- -- 02-Sep-10 49.78 -- -- 01-Sep-10 49.19 -- -- 31-Aug-10 47.96 -0.12 -0.25 30-Aug-10 48.08 -- -- 27-Aug-10 47.63 -- -- 26-Aug-10 47.72 -- -- 25-Aug-10 47.05 -- -- 24-Aug-10 47.62 -- -- 23-Aug-10 48.82 -- -- 20-Aug-10 48.3 -- -- 19-Aug-10 48.92 -- -- 18-Aug-10 49.26 -- -- 17-Aug-10 49.14 -- -- 16-Aug-10 48.48 -- -- 13-Aug-10 48.69 -- -- 12-Aug-10 48.44 -- -- 11-Aug-10 48.91 -- -- 10-Aug-10 49.76 -- -- 09-Aug-10 50.11 -- -- 06-Aug-10 49.94 -- -- 05-Aug-10 49.89 -- -- 04-Aug-10 49.92 -- -- 03-Aug-10 49.77 -- -- 02-Aug-10 49.76 -- -- 30-Jul-10 48.88 -0.78 -1.57 29-Jul-10 49.66 -- -- 28-Jul-10 49.41 -- -- 27-Jul-10 50.11 -- -- 26-Jul-10 49.05 -- -- 23-Jul-10 48.61 -- -- 22-Jul-10 48.65 -- -- 21-Jul-10 47.89 -- -- 20-Jul-10 46.86 -- -- 19-Jul-10 47.31 -- -- 16-Jul-10 47.26 -- -- 15-Jul-10 47.83 -- -- 14-Jul-10 47.68 -- -- 13-Jul-10 48.08 -- -- 12-Jul-10 47.47 -- -- 09-Jul-10 46.97 -- -- 08-Jul-10 46.67 -- -- 07-Jul-10 45.41 -- -- 06-Jul-10 45.26 -- -- 05-Jul-10 44.25 -- -- 02-Jul-10 44.44 -- -- 01-Jul-10 44.42 -- -- 30-Jun-10 45.09 -0.06 -0.13 29-Jun-10 45.15 -- -- 28-Jun-10 46.02 -- -- 25-Jun-10 46.4 -- -- 24-Jun-10 46.99 -- -- 22-Jun-10 48.22 -- -- 21-Jun-10 48.72 -- -- 18-Jun-10 48.23 -- -- 17-Jun-10 48.37 -- -- 16-Jun-10 47.99 -- -- 15-Jun-10 47.9 -- -- 14-Jun-10 47.49 -- -- 11-Jun-10 47.28 -- -- 10-Jun-10 47.14 -- -- 09-Jun-10 46.29 -- -- 08-Jun-10 45.9 -- -- 07-Jun-10 46.85 -- -- 04-Jun-10 47.23 -- -- 03-Jun-10 48.19 -- -- 02-Jun-10 46.97 -- -- 01-Jun-10 46.97 -- -- 31-May-10 47.55 -0.15 -0.31 28-May-10 47.7 -- -- 27-May-10 47.09 -- -- 26-May-10 46.48 -- -- 25-May-10 45.04 -- -- 21-May-10 46.04 -- -- 20-May-10 46.45 -- -- 19-May-10 47.69 -- -- 18-May-10 48.8 -- -- 17-May-10 48.5 -- -- 14-May-10 48.55 -- -- 12-May-10 49.28 -- -- 11-May-10 48.25 -- -- 10-May-10 48.78 -- -- 07-May-10 47.16 -- -- 06-May-10 48.6 -- -- 05-May-10 48.75 -- -- 04-May-10 49.75 -- -- 03-May-10 50.62 -- -- 30-Apr-10 50.68 -0.57 -1.11 29-Apr-10 51.25 -- -- 28-Apr-10 51.12 -- -- 27-Apr-10 51.87 -- -- 26-Apr-10 52.56 -- -- 23-Apr-10 52.18 -- -- 22-Apr-10 51.58 -- -- 21-Apr-10 52.22 -- -- 20-Apr-10 52.57 -- -- 19-Apr-10 52.13 -- -- 16-Apr-10 52.72 -- -- 15-Apr-10 52.79 -- -- 14-Apr-10 52.59 -- -- 13-Apr-10 52.32 -- -- 12-Apr-10 52.4 -- -- 09-Apr-10 52.42 -- -- 08-Apr-10 51.88 -- -- 07-Apr-10 52.53 -- -- 06-Apr-10 52.51 -- -- 01-Apr-10 52.17 -- -- 31-Mar-10 51.46 -0.33 -0.64 30-Mar-10 51.79 -- -- 29-Mar-10 52.16 -- -- 26-Mar-10 51.91 -- -- 25-Mar-10 51.91 -- -- 24-Mar-10 51.58 -- -- 23-Mar-10 51.4 -- -- 22-Mar-10 50.96 -- -- 19-Mar-10 51.12 -- -- 18-Mar-10 51 -- -- 17-Mar-10 51.01 -- -- 16-Mar-10 50.73 -- -- 15-Mar-10 50.5 -- -- 12-Mar-10 50.83 -- -- 11-Mar-10 50.38 -- -- 10-Mar-10 50.6 -- -- 09-Mar-10 50.28 -- -- 08-Mar-10 50.41 -- -- 05-Mar-10 50.37 -- -- 04-Mar-10 49.73 -- -- 03-Mar-10 49.55 -- -- 02-Mar-10 49.04 -- -- 01-Mar-10 48.42 -- -- 26-Feb-10 47.92 0.48 1.01 25-Feb-10 47.44 -- -- 24-Feb-10 48.04 -- -- 23-Feb-10 48.06 -- -- 22-Feb-10 48.23 -- -- 19-Feb-10 47.92 -- -- 18-Feb-10 47.75 -- -- 17-Feb-10 47.53 -- -- 16-Feb-10 46.67 -- -- 15-Feb-10 46.38 -- -- 12-Feb-10 46.05 -- -- 11-Feb-10 46.13 -- -- 10-Feb-10 46.22 -- -- 09-Feb-10 45.86 -- -- 08-Feb-10 45.27 -- -- 05-Feb-10 45.52 -- -- 04-Feb-10 46.4 -- -- 03-Feb-10 47.48 -- -- 02-Feb-10 47.2 -- -- 01-Feb-10 46.68 -- -- 29-Jan-10 46.6 -0.09 -0.19 28-Jan-10 46.69 -- -- 27-Jan-10 46.6 -- -- 26-Jan-10 46.78 -- -- 25-Jan-10 47.21 -- -- 22-Jan-10 47.18 -- -- 21-Jan-10 48.24 -- -- 20-Jan-10 48.53 -- -- 19-Jan-10 48.9 -- -- 18-Jan-10 48.99 -- -- 15-Jan-10 48.82 -- -- 14-Jan-10 48.97 -- -- 13-Jan-10 48.73 -- -- 12-Jan-10 48.83 -- -- 11-Jan-10 49.51 -- -- 08-Jan-10 49.2 -- -- 07-Jan-10 49.08 -- -- 06-Jan-10 48.99 -- -- 05-Jan-10 48.76 -- -- 04-Jan-10 48.52 -- -- 31-Dec-09 47.88 0 0 30-Dec-09 47.88 -- -- 29-Dec-09 47.98 -- -- 28-Dec-09 47.69 -- -- 23-Dec-09 47.4 -- -- 22-Dec-09 47.12 -- -- 21-Dec-09 46.73 -- -- 18-Dec-09 46.26 -- -- 17-Dec-09 46.31 -- -- 16-Dec-09 46.9 -- -- 15-Dec-09 46.66 -- -- 14-Dec-09 46.98 -- -- 11-Dec-09 46.71 -- -- 10-Dec-09 46.68 -- -- 09-Dec-09 46.12 -- -- 08-Dec-09 46.35 -- -- 07-Dec-09 47.11 -- -- 04-Dec-09 47.63 -- -- 03-Dec-09 47.5 -- -- 02-Dec-09 47.18 -- -- 01-Dec-09 46.94 -- -- 30-Nov-09 46.32 -0.1 -0.22 27-Nov-09 46.42 -- -- 26-Nov-09 46.37 -- -- 25-Nov-09 47.37 -- -- 24-Nov-09 47.24 -- -- 23-Nov-09 47.48 -- -- 20-Nov-09 46.73 -- -- 19-Nov-09 47.1 -- -- 18-Nov-09 47.68 -- -- 17-Nov-09 47.73 -- -- 16-Nov-09 47.91 -- -- 13-Nov-09 46.86 -- -- 12-Nov-09 47.16 -- -- 11-Nov-09 47.08 -- -- 10-Nov-09 46.44 -- -- 09-Nov-09 46.42 -- -- 06-Nov-09 45.79 -- -- 05-Nov-09 45.52 -- -- 04-Nov-09 45.23 -- -- 03-Nov-09 44.57 -- -- 02-Nov-09 44.8 -- -- 30-Oct-09 45.2 -0.21 -0.46 29-Oct-09 45.41 -- -- 28-Oct-09 45.15 -- -- 27-Oct-09 46.55 -- -- 26-Oct-09 47.18 -- -- 23-Oct-09 47.45 -- -- 22-Oct-09 46.65 -- -- 21-Oct-09 47.02 -- -- 20-Oct-09 47.24 -- -- 19-Oct-09 47.17 -- -- 16-Oct-09 46.79 -- -- 15-Oct-09 47.24 -- -- 14-Oct-09 47.23 -- -- 13-Oct-09 46.46 -- -- 12-Oct-09 46.95 -- -- 09-Oct-09 46.38 -- -- 08-Oct-09 46.17 -- -- 07-Oct-09 45.89 -- -- 06-Oct-09 45.9 -- -- 05-Oct-09 44.67 -- -- 02-Oct-09 44.62 -- -- 01-Oct-09 45.66 -- -- 30-Sep-09 45.73 -0.64 -1.38 29-Sep-09 46.37 -- -- 28-Sep-09 45.95 -- -- 25-Sep-09 45.68 -- -- 24-Sep-09 46.12 -- -- 23-Sep-09 46.34 -- -- 22-Sep-09 46.46 -- -- 21-Sep-09 46.06 -- -- 18-Sep-09 46.7 -- -- 17-Sep-09 46.77 -- -- 16-Sep-09 46.28 -- -- 15-Sep-09 45.6 -- -- 14-Sep-09 45.12 -- -- 11-Sep-09 45.64 -- -- 10-Sep-09 44.94 -- -- 09-Sep-09 45.02 -- -- 08-Sep-09 44.54 -- -- 07-Sep-09 44.31 -- -- 04-Sep-09 43.46 -- -- 03-Sep-09 43.31 -- -- 02-Sep-09 42.95 -- -- 01-Sep-09 43.91 -- -- 31-Aug-09 44.18 -0.07 -0.16 28-Aug-09 44.25 -- -- 27-Aug-09 43.87 -- -- 26-Aug-09 43.91 -- -- 25-Aug-09 44.25 -- -- 24-Aug-09 44.01 -- -- 21-Aug-09 43.45 -- -- 20-Aug-09 42.84 -- -- 19-Aug-09 42.22 -- -- 18-Aug-09 41.93 -- -- 17-Aug-09 41.84 -- -- 14-Aug-09 42.73 -- -- 13-Aug-09 42.68 -- -- 12-Aug-09 42.35 -- -- 11-Aug-09 41.97 -- -- 10-Aug-09 42.34 -- -- 07-Aug-09 42.28 -- -- 06-Aug-09 42.14 -- -- 05-Aug-09 41.88 -- -- 04-Aug-09 41.5 -- -- 03-Aug-09 41.76 -- -- 31-Jul-09 41.09 -0.08 -0.19 30-Jul-09 41.17 -- -- 29-Jul-09 40.68 -- -- 28-Jul-09 40.71 -- -- 27-Jul-09 40.87 -- -- 24-Jul-09 40.88 -- -- 23-Jul-09 40.21 -- -- 22-Jul-09 40.04 -- -- 21-Jul-09 40.03 -- -- 20-Jul-09 39.77 -- -- 17-Jul-09 39.38 -- -- 16-Jul-09 39.28 -- -- 15-Jul-09 38.79 -- -- 14-Jul-09 37.96 -- -- 13-Jul-09 37.47 -- -- 10-Jul-09 37.28 -- -- 09-Jul-09 37.47 -- -- 08-Jul-09 37.5 -- -- 07-Jul-09 37.94 -- -- 06-Jul-09 37.81 -- -- 03-Jul-09 38.25 -- -- 02-Jul-09 38.13 -- -- 01-Jul-09 38.9 -- -- 30-Jun-09 38.58 0.34 0.89 29-Jun-09 38.24 -- -- 26-Jun-09 37.9 -- -- 25-Jun-09 37.92 -- -- 24-Jun-09 38.14 -- -- 22-Jun-09 38.11 -- -- 19-Jun-09 38.96 -- -- 18-Jun-09 38.44 -- -- 17-Jun-09 38.52 -- -- 16-Jun-09 39.22 -- -- 15-Jun-09 39.44 -- -- 12-Jun-09 40.17 -- -- 11-Jun-09 40.28 -- -- 10-Jun-09 40.33 -- -- 09-Jun-09 39.94 -- -- 08-Jun-09 39.68 -- -- 05-Jun-09 40.1 -- -- 04-Jun-09 39.54 -- -- 03-Jun-09 39.53 -- -- 02-Jun-09 40.09 -- -- 29-May-09 39.89 0.51 1.3 28-May-09 39.38 -- -- 27-May-09 39.67 -- -- 26-May-09 39.03 -- -- 25-May-09 39.21 -- -- 22-May-09 39.17 -- -- 20-May-09 40.16 -- -- 19-May-09 39.8 -- -- 18-May-09 39.51 -- -- 15-May-09 39 -- -- 14-May-09 38.83 -- -- 13-May-09 39.07 -- -- 12-May-09 39.8 -- -- 11-May-09 39.6 -- -- 08-May-09 40.14 -- -- 07-May-09 40.54 -- -- 06-May-09 40.08 -- -- 05-May-09 39.5 -- -- 04-May-09 38.5 -- -- 30-Apr-09 38.7 0.94 2.49 29-Apr-09 37.76 -- -- 28-Apr-09 37.12 -- -- 27-Apr-09 37.54 -- -- 24-Apr-09 37.6 -- -- 23-Apr-09 36.9 -- -- 22-Apr-09 36.24 -- -- 21-Apr-09 35.64 -- -- 20-Apr-09 36.07 -- -- 17-Apr-09 37.08 -- -- 16-Apr-09 36.47 -- -- 15-Apr-09 35.84 -- -- 14-Apr-09 35.81 -- -- 09-Apr-09 35.62 -- -- 08-Apr-09 35.01 -- -- 07-Apr-09 35.08 -- -- 06-Apr-09 35.77 -- -- 03-Apr-09 36.36 -- -- 02-Apr-09 36.36 -- -- 01-Apr-09 34.8 -- -- 31-Mar-09 34.53 0.61 1.8 30-Mar-09 33.92 -- -- 27-Mar-09 34.69 -- -- 26-Mar-09 34.73 -- -- 25-Mar-09 34.73 -- -- 24-Mar-09 34.55 -- -- 23-Mar-09 35 -- -- 20-Mar-09 34.2 -- -- 19-Mar-09 34.14 -- -- 18-Mar-09 33.57 -- -- 17-Mar-09 33.89 -- -- 16-Mar-09 33.76 -- -- 13-Mar-09 33.38 -- -- 12-Mar-09 32.91 -- -- 11-Mar-09 32.85 -- -- 10-Mar-09 32.39 -- -- 09-Mar-09 31.41 -- -- 06-Mar-09 31.62 -- -- 05-Mar-09 31.7 -- -- 04-Mar-09 31.63 -- -- 03-Mar-09 31.28 -- -- 02-Mar-09 32.44 -- -- 27-Feb-09 33.26 -0.73 -2.15 26-Feb-09 33.99 -- -- 25-Feb-09 33.52 -- -- 24-Feb-09 33.14 -- -- 23-Feb-09 33.82 -- -- 20-Feb-09 34.01 -- -- 19-Feb-09 34.91 -- -- 18-Feb-09 34.44 -- -- 17-Feb-09 34.8 -- -- 16-Feb-09 35.97 -- -- 13-Feb-09 36.23 -- -- 12-Feb-09 35.61 -- -- 11-Feb-09 36.34 -- -- 10-Feb-09 36.65 -- -- 09-Feb-09 36.67 -- -- 06-Feb-09 36.84 -- -- 05-Feb-09 35.48 -- -- 04-Feb-09 36.04 -- -- 03-Feb-09 35.31 -- -- 02-Feb-09 34.81 -- -- 30-Jan-09 35.8 0.19 0.53 29-Jan-09 35.61 -- -- 28-Jan-09 36.54 -- -- 27-Jan-09 35.86 -- -- 26-Jan-09 35.84 -- -- 23-Jan-09 34.71 -- -- 22-Jan-09 35.2 -- -- 21-Jan-09 35.31 -- -- 20-Jan-09 35.15 -- -- 19-Jan-09 35.18 -- -- 16-Jan-09 35.82 -- -- 15-Jan-09 35.46 -- -- 14-Jan-09 35.9 -- -- 13-Jan-09 37.21 -- -- 12-Jan-09 37.45 -- -- 09-Jan-09 37.69 -- -- 08-Jan-09 37.53 -- -- 07-Jan-09 38.25 -- -- 06-Jan-09 39.31 -- -- 05-Jan-09 38.36 -- -- 02-Jan-09 37.69 -- -- 31-Dec-08 37.35 0.52 1.41 30-Dec-08 36.83 -- -- 29-Dec-08 36.22 -- -- 23-Dec-08 36.19 -- -- 22-Dec-08 36.11 -- -- 19-Dec-08 36.01 -- -- 18-Dec-08 36.15 -- -- 17-Dec-08 36.27 -- -- 16-Dec-08 36.03 -- -- 15-Dec-08 35.88 -- -- 12-Dec-08 35.83 -- -- 11-Dec-08 36.71 -- -- 10-Dec-08 36.21 -- -- 09-Dec-08 36.03 -- -- 08-Dec-08 35.44 -- -- 05-Dec-08 34.03 -- -- 04-Dec-08 34.86 -- -- 03-Dec-08 34.13 -- -- 02-Dec-08 34.04 -- -- 01-Dec-08 34.45 -- -- 28-Nov-08 35.36 0.3 0.86 27-Nov-08 35.06 -- -- 26-Nov-08 34.42 -- -- 25-Nov-08 35.09 -- -- 24-Nov-08 33.46 -- -- 21-Nov-08 32.23 -- -- 20-Nov-08 32.64 -- -- 19-Nov-08 34.56 -- -- 18-Nov-08 34.76 -- -- 17-Nov-08 35.19 -- -- 14-Nov-08 36.21 -- -- 13-Nov-08 34.92 -- -- 12-Nov-08 35.63 -- -- 11-Nov-08 35.89 -- -- 10-Nov-08 37.31 -- -- 07-Nov-08 36.48 -- -- 06-Nov-08 36.66 -- -- 05-Nov-08 37.85 -- -- 04-Nov-08 37.7 -- -- 03-Nov-08 36.46 -- -- 31-Oct-08 35.77 0.34 0.96 30-Oct-08 35.43 -- -- 29-Oct-08 34.43 -- -- 28-Oct-08 32.07 -- -- 27-Oct-08 32.28 -- -- 24-Oct-08 32.32 -- -- 23-Oct-08 33.55 -- -- 22-Oct-08 34.03 -- -- 21-Oct-08 35.29 -- -- 20-Oct-08 34.93 -- -- 17-Oct-08 33.34 -- -- 16-Oct-08 33.71 -- -- 15-Oct-08 35.24 -- -- 14-Oct-08 36.51 -- -- 13-Oct-08 34.77 -- -- 10-Oct-08 34.27 -- -- 09-Oct-08 37.25 -- -- 08-Oct-08 37.71 -- -- 07-Oct-08 39.01 -- -- 06-Oct-08 39.43 -- -- 03-Oct-08 41.77 -- -- 02-Oct-08 42.17 -- -- 01-Oct-08 42.61 -- -- 30-Sep-08 41.46 -0.49 -1.17 29-Sep-08 41.95 -- -- 26-Sep-08 43.67 -- -- 25-Sep-08 44.4 -- -- 24-Sep-08 44.06 -- -- 23-Sep-08 44.42 -- -- 22-Sep-08 45.6 -- -- 19-Sep-08 45.16 -- -- 18-Sep-08 42.4 -- -- 17-Sep-08 42.77 -- -- 16-Sep-08 42.65 -- -- 15-Sep-08 44.71 -- -- 12-Sep-08 46.44 -- -- 11-Sep-08 45.62 -- -- 10-Sep-08 46.6 -- -- 09-Sep-08 47.27 -- -- 08-Sep-08 47.83 -- -- 05-Sep-08 46.5 -- -- 04-Sep-08 47.84 -- -- 03-Sep-08 48.28 -- -- 02-Sep-08 49.08 -- -- 01-Sep-08 49.22 -- -- 29-Aug-08 49.59 0.35 0.71 28-Aug-08 49.24 -- -- 27-Aug-08 48.46 -- -- 26-Aug-08 47.8 -- -- 25-Aug-08 48.5 -- -- 22-Aug-08 48.2 -- -- 21-Aug-08 47.56 -- -- 20-Aug-08 46.96 -- -- 19-Aug-08 46.7 -- -- 18-Aug-08 47.66 -- -- 14-Aug-08 47.89 -- -- 13-Aug-08 47.76 -- -- 12-Aug-08 48.41 -- -- 11-Aug-08 48.55 -- -- 08-Aug-08 47.94 -- -- 07-Aug-08 48.34 -- -- 06-Aug-08 48.31 -- -- 05-Aug-08 48.03 -- -- 04-Aug-08 47.84 -- -- 01-Aug-08 47.94 -- -- 31-Jul-08 48.22 0.53 1.11 30-Jul-08 47.69 -- -- 29-Jul-08 47.03 -- -- 28-Jul-08 46.94 -- -- 25-Jul-08 46.89 -- -- 24-Jul-08 47.44 -- -- 23-Jul-08 47.83 -- -- 22-Jul-08 47.13 -- -- 21-Jul-08 48 -- -- 18-Jul-08 47.39 -- -- 17-Jul-08 46.99 -- -- 16-Jul-08 45.77 -- -- 15-Jul-08 46.15 -- -- 14-Jul-08 47.51 -- -- 11-Jul-08 47.84 -- -- 10-Jul-08 48.18 -- -- 09-Jul-08 48.86 -- -- 08-Jul-08 48.52 -- -- 07-Jul-08 49.13 -- -- 04-Jul-08 48.55 -- -- 03-Jul-08 48.68 -- -- 02-Jul-08 49.56 -- -- 01-Jul-08 49.38 -- -- 30-Jun-08 50.41 0.52 1.04 27-Jun-08 49.89 -- -- 26-Jun-08 50 -- -- 25-Jun-08 50.75 -- -- 24-Jun-08 50.41 -- -- 20-Jun-08 50.58 -- -- 19-Jun-08 51.35 -- -- 18-Jun-08 51.48 -- -- 17-Jun-08 52.5 -- -- 16-Jun-08 51.48 -- -- 13-Jun-08 51.43 -- -- 12-Jun-08 51.77 -- -- 11-Jun-08 51.34 -- -- 10-Jun-08 52.11 -- -- 09-Jun-08 52.57 -- -- 06-Jun-08 53.14 -- -- 05-Jun-08 52.86 -- -- 04-Jun-08 52.83 -- -- 03-Jun-08 53.21 -- -- 02-Jun-08 53.01 -- -- 30-May-08 53.51 0.1 0.19 29-May-08 53.41 -- -- 28-May-08 53.33 -- -- 27-May-08 53.45 -- -- 26-May-08 53.52 -- -- 23-May-08 53.98 -- -- 22-May-08 54.26 -- -- 21-May-08 54.46 -- -- 20-May-08 54.69 -- -- 19-May-08 55.56 -- -- 16-May-08 55.21 -- -- 15-May-08 54.67 -- -- 14-May-08 54.45 -- -- 13-May-08 54.02 -- -- 09-May-08 54.13 -- -- 08-May-08 54.63 -- -- 07-May-08 54.42 -- -- 06-May-08 53.44 -- -- 05-May-08 53.01 -- -- 02-May-08 52.94 -- -- 30-Apr-08 52.07 0.05 0.1 29-Apr-08 52.02 -- -- 28-Apr-08 52.36 -- -- 25-Apr-08 51.91 -- -- 24-Apr-08 51.66 -- -- 23-Apr-08 51.92 -- -- 22-Apr-08 51.89 -- -- 21-Apr-08 52.06 -- -- 18-Apr-08 52.06 -- -- 17-Apr-08 51.71 -- -- 16-Apr-08 51.66 -- -- 15-Apr-08 50.85 -- -- 14-Apr-08 50.09 -- -- 11-Apr-08 50.39 -- -- 10-Apr-08 50.25 -- -- 09-Apr-08 51.09 -- -- 08-Apr-08 50.66 -- -- 07-Apr-08 51.24 -- -- 04-Apr-08 50.56 -- -- 03-Apr-08 50.25 -- -- 02-Apr-08 50.29 -- -- 01-Apr-08 49.74 -- -- 31-Mar-08 49.04 0.18 0.37 28-Mar-08 48.86 -- -- 27-Mar-08 48.61 -- -- 26-Mar-08 47.95 -- -- 25-Mar-08 47.78 -- -- 20-Mar-08 46.85 -- -- 19-Mar-08 47.47 -- -- 18-Mar-08 47.8 -- -- 17-Mar-08 47.58 -- -- 14-Mar-08 48.82 -- -- 13-Mar-08 48.78 -- -- 12-Mar-08 49.85 -- -- 11-Mar-08 49.33 -- -- 10-Mar-08 49.13 -- -- 07-Mar-08 49.68 -- -- 06-Mar-08 50.19 -- -- 05-Mar-08 50.27 -- -- 04-Mar-08 49.54 -- -- 03-Mar-08 49.76 -- -- 29-Feb-08 50.6 -0.53 -1.04 28-Feb-08 51.13 -- -- 27-Feb-08 51.5 -- -- 26-Feb-08 51.51 -- -- 25-Feb-08 50.6 -- -- 22-Feb-08 50.49 -- -- 21-Feb-08 50.79 -- -- 20-Feb-08 50.18 -- -- 19-Feb-08 50.54 -- -- 18-Feb-08 49.9 -- -- 15-Feb-08 48.87 -- -- 14-Feb-08 49.82 -- -- 13-Feb-08 49.74 -- -- 12-Feb-08 49.21 -- -- 11-Feb-08 48.56 -- -- 08-Feb-08 48.54 -- -- 07-Feb-08 48.39 -- -- 06-Feb-08 48.91 -- -- 05-Feb-08 49.76 -- -- 04-Feb-08 50.65 -- -- 01-Feb-08 50.37 -- -- 31-Jan-08 48.23 -0.49 -1.01 30-Jan-08 48.72 -- -- 29-Jan-08 48.38 -- -- 28-Jan-08 47.81 -- -- 25-Jan-08 49.02 -- -- 24-Jan-08 48.4 -- -- 23-Jan-08 46.39 -- -- 22-Jan-08 45.99 -- -- 21-Jan-08 46.2 -- -- 18-Jan-08 48.23 -- -- 17-Jan-08 48.61 -- -- 16-Jan-08 48.33 -- -- 15-Jan-08 49.24 -- -- 14-Jan-08 50.17 -- -- 11-Jan-08 49.72 -- -- 10-Jan-08 49.98 -- -- 09-Jan-08 50.66 -- -- 08-Jan-08 51.4 -- -- 07-Jan-08 51.12 -- -- 04-Jan-08 51.9 -- -- 03-Jan-08 52.5 -- -- 02-Jan-08 53.26 -- -- 31-Dec-07 52.89 -- -- 28-Dec-07 52.85 -- -- 27-Dec-07 52.82 -- -- 21-Dec-07 52.45 -- -- 20-Dec-07 51.83 -- -- 19-Dec-07 51.57 -- -- 18-Dec-07 51.79 -- -- 17-Dec-07 51.31 -- -- 14-Dec-07 52.33 -- -- 13-Dec-07 53.03 -- -- 12-Dec-07 54 -- -- 11-Dec-07 53.8 -- -- 10-Dec-07 53.56 -- -- 07-Dec-07 53.48 -- -- 06-Dec-07 53.03 -- -- 05-Dec-07 52.68 -- -- 04-Dec-07 51.81 -- -- 03-Dec-07 52.56 -- -- 30-Nov-07 52.99 1.03 1.98 29-Nov-07 51.96 -- -- 28-Nov-07 51.32 -- -- 27-Nov-07 49.88 -- -- 26-Nov-07 51.03 -- -- 23-Nov-07 50.86 -- -- 22-Nov-07 49.81 -- -- 21-Nov-07 49.88 -- -- 20-Nov-07 50.46 -- -- 19-Nov-07 51.03 -- -- 16-Nov-07 52.07 -- -- 15-Nov-07 52.55 -- -- 14-Nov-07 53.36 -- -- 13-Nov-07 52.66 -- -- 12-Nov-07 52.48 -- -- 09-Nov-07 52.51 -- -- 08-Nov-07 53.84 -- -- 07-Nov-07 53.74 -- -- 06-Nov-07 54.45 -- -- 05-Nov-07 54.14 -- -- 02-Nov-07 54.92 -- -- 31-Oct-07 56.07 0.43 0.77 30-Oct-07 55.64 -- -- 29-Oct-07 55.78 -- -- 26-Oct-07 55.69 -- -- 25-Oct-07 54.86 -- -- 24-Oct-07 54.83 -- -- 23-Oct-07 54.49 -- -- 22-Oct-07 53.74 -- -- 19-Oct-07 54.81 -- -- 18-Oct-07 55.09 -- -- 17-Oct-07 55.7 -- -- 16-Oct-07 55.26 -- -- 15-Oct-07 56.01 -- -- 12-Oct-07 55.92 -- -- 11-Oct-07 56.21 -- -- 10-Oct-07 55.44 -- -- 09-Oct-07 55.57 -- -- 08-Oct-07 55.22 -- -- 05-Oct-07 55.43 -- -- 04-Oct-07 55.37 -- -- 03-Oct-07 54.85 -- -- 02-Oct-07 54.84 -- -- 01-Oct-07 54.21 -- -- 28-Sep-07 54.06 -0.17 -0.31 27-Sep-07 54.23 -- -- 26-Sep-07 53.94 -- -- 25-Sep-07 53.04 -- -- 24-Sep-07 53.82 -- -- 21-Sep-07 53.79 -- -- 20-Sep-07 53.55 -- -- 19-Sep-07 53.94 -- -- 18-Sep-07 51.93 -- -- 17-Sep-07 51.81 -- -- 14-Sep-07 52.82 -- -- 13-Sep-07 53.88 -- -- 12-Sep-07 53.62 -- -- 11-Sep-07 53.4 -- -- 10-Sep-07 52.89 -- -- 07-Sep-07 53.48 -- -- 06-Sep-07 53.78 -- -- 05-Sep-07 54.17 -- -- 04-Sep-07 54.21 -- -- 03-Sep-07 54.02 -- -- 31-Aug-07 53.89 1.24 2.36 30-Aug-07 52.65 -- -- 29-Aug-07 52.31 -- -- 28-Aug-07 52.49 -- -- 27-Aug-07 53.07 -- -- 24-Aug-07 52.94 -- -- 23-Aug-07 53.14 -- -- 22-Aug-07 52.72 -- -- 21-Aug-07 51.58 -- -- 20-Aug-07 51.9 -- -- 17-Aug-07 51.67 -- -- 16-Aug-07 50.65 -- -- 14-Aug-07 53.73 -- -- 13-Aug-07 53.35 -- -- 10-Aug-07 52.84 -- -- 09-Aug-07 54.3 -- -- 08-Aug-07 55.02 -- -- 07-Aug-07 54.1 -- -- 06-Aug-07 53.94 -- -- 03-Aug-07 54.35 -- -- 02-Aug-07 54.84 -- -- 01-Aug-07 54.52 -- -- 31-Jul-07 55.11 1.08 2 30-Jul-07 54.03 -- -- 27-Jul-07 53.92 -- -- 26-Jul-07 54.91 -- -- 25-Jul-07 56.45 -- -- 24-Jul-07 56.81 -- -- 23-Jul-07 57.39 -- -- 20-Jul-07 57.55 -- -- 19-Jul-07 57.81 -- -- 18-Jul-07 57.49 -- -- 17-Jul-07 57.72 -- -- 16-Jul-07 58.15 -- -- 13-Jul-07 58.4 -- -- 12-Jul-07 57.87 -- -- 11-Jul-07 57.02 -- -- 10-Jul-07 57.26 -- -- 09-Jul-07 57.87 -- -- 06-Jul-07 57.52 -- -- 05-Jul-07 57.41 -- -- 04-Jul-07 57.31 -- -- 03-Jul-07 56.93 -- -- 02-Jul-07 56.37 -- -- 29-Jun-07 56.4 0.13 0.23 28-Jun-07 56.27 -- -- 27-Jun-07 55.8 -- -- 26-Jun-07 56.76 -- -- 25-Jun-07 56.44 -- -- 22-Jun-07 56.79 -- -- 21-Jun-07 56.73 -- -- 20-Jun-07 57.55 -- -- 19-Jun-07 57.39 -- -- 18-Jun-07 58 -- -- 15-Jun-07 57.91 -- -- 14-Jun-07 57.16 -- -- 13-Jun-07 56.5 -- -- 12-Jun-07 56.46 -- -- 11-Jun-07 56.65 -- -- 08-Jun-07 56.22 -- -- 07-Jun-07 56.55 -- -- 06-Jun-07 57.01 -- -- 05-Jun-07 57.55 -- -- 04-Jun-07 57.71 -- -- 01-Jun-07 57.67 -- -- 31-May-07 57.36 0.75 1.32 30-May-07 56.61 -- -- 29-May-07 56.93 -- -- 25-May-07 56.66 -- -- 24-May-07 57.21 -- -- 23-May-07 57.25 -- -- 22-May-07 57.21 -- -- 21-May-07 57.2 -- -- 18-May-07 57.07 -- -- 16-May-07 56.57 -- -- 15-May-07 56.24 -- -- 14-May-07 56.13 -- -- 11-May-07 55.95 -- -- 10-May-07 55.95 -- -- 09-May-07 55.83 -- -- 08-May-07 55.99 -- -- 07-May-07 56.5 -- -- 04-May-07 56.48 -- -- 03-May-07 55.77 -- -- 02-May-07 55.45 -- -- 30-Apr-07 55.32 0.31 0.56 27-Apr-07 55.01 -- -- 26-Apr-07 55.24 -- -- 25-Apr-07 55.18 -- -- 24-Apr-07 54.95 -- -- 23-Apr-07 55.41 -- -- 20-Apr-07 55.52 -- -- 19-Apr-07 55.03 -- -- 18-Apr-07 55.4 -- -- 17-Apr-07 55.62 -- -- 16-Apr-07 55.95 -- -- 13-Apr-07 55.42 -- -- 12-Apr-07 54.91 -- -- 11-Apr-07 55.35 -- -- 10-Apr-07 55.25 -- -- 05-Apr-07 54.91 -- -- 04-Apr-07 54.82 -- -- 03-Apr-07 54.58 -- -- 02-Apr-07 54.33 -- -- 30-Mar-07 54.3 -0.02 -0.04 29-Mar-07 54.32 -- -- 28-Mar-07 53.99 -- -- 27-Mar-07 54.19 -- -- 26-Mar-07 54.8 -- -- 23-Mar-07 54.7 -- -- 22-Mar-07 54.25 -- -- 21-Mar-07 53.79 -- -- 20-Mar-07 53.09 -- -- 19-Mar-07 53.05 -- -- 16-Mar-07 52.49 -- -- 15-Mar-07 52.35 -- -- 14-Mar-07 51.89 -- -- 13-Mar-07 53.21 -- -- 12-Mar-07 53.47 -- -- 09-Mar-07 53.6 -- -- 08-Mar-07 53.46 -- -- 07-Mar-07 52.87 -- -- 06-Mar-07 52.48 -- -- 05-Mar-07 51.75 -- -- 02-Mar-07 52.54 -- -- 01-Mar-07 52.15 -- -- 28-Feb-07 53.08 -0.84 -1.56 27-Feb-07 53.92 -- -- 26-Feb-07 55.56 -- -- 23-Feb-07 55.27 -- -- 22-Feb-07 55.41 -- -- 21-Feb-07 54.88 -- -- 20-Feb-07 55.07 -- -- 19-Feb-07 55.41 -- -- 16-Feb-07 55.2 -- -- 15-Feb-07 55.2 -- -- 14-Feb-07 54.92 -- -- 13-Feb-07 54.71 -- -- 12-Feb-07 54.73 -- -- 09-Feb-07 55.07 -- -- 08-Feb-07 54.67 -- -- 07-Feb-07 54.71 -- -- 06-Feb-07 54.75 -- -- 05-Feb-07 54.44 -- -- 02-Feb-07 54.07 -- -- 01-Feb-07 54.11 -- -- 31-Jan-07 53.37 -0.13 -0.24 30-Jan-07 53.5 -- -- 29-Jan-07 53.68 -- -- 26-Jan-07 53.8 -- -- 25-Jan-07 54.13 -- -- 24-Jan-07 54.19 -- -- 23-Jan-07 53.37 -- -- 22-Jan-07 53.6 -- -- 19-Jan-07 53.17 -- -- 18-Jan-07 53.33 -- -- 17-Jan-07 52.88 -- -- 16-Jan-07 53.3 -- -- 15-Jan-07 53.44 -- -- 12-Jan-07 53.02 -- -- 11-Jan-07 52.7 -- -- 10-Jan-07 52.45 -- -- 09-Jan-07 52.8 -- -- 08-Jan-07 53.06 -- -- 05-Jan-07 53.15 -- -- 04-Jan-07 53.42 -- -- 03-Jan-07 53.93 -- -- 02-Jan-07 53.86 -- -- 29-Dec-06 53.3 -- -- 28-Dec-06 53.26 -- -- 27-Dec-06 53.11 -- -- 22-Dec-06 52.85 -- -- 21-Dec-06 52.66 -- -- 20-Dec-06 52.85 -- -- 19-Dec-06 52.73 -- -- 18-Dec-06 53.2 -- -- 15-Dec-06 53.3 -- -- 14-Dec-06 52.93 -- -- 13-Dec-06 52.6 -- -- 12-Dec-06 52.45 -- -- 11-Dec-06 52.59 -- -- 08-Dec-06 52.36 -- -- 07-Dec-06 52.55 -- -- 06-Dec-06 51.97 -- -- 05-Dec-06 51.87 -- -- 04-Dec-06 51.57 -- -- 01-Dec-06 51.79 -- -- 30-Nov-06 51.79 0.14 0.27 29-Nov-06 51.65 -- -- 28-Nov-06 50.98 -- -- 27-Nov-06 51.38 -- -- 24-Nov-06 51.7 -- -- 23-Nov-06 52.09 -- -- 22-Nov-06 52.38 -- -- 21-Nov-06 52.57 -- -- 20-Nov-06 52.39 -- -- 17-Nov-06 52.39 -- -- 16-Nov-06 52.94 -- -- 15-Nov-06 52.51 -- -- 14-Nov-06 52.28 -- -- 13-Nov-06 52.14 -- -- 10-Nov-06 52.49 -- -- 09-Nov-06 52.4 -- -- 08-Nov-06 52.39 -- -- 07-Nov-06 52.5 -- -- 06-Nov-06 52.29 -- -- 03-Nov-06 51.83 -- -- 02-Nov-06 51.6 -- -- 31-Oct-06 51.71 -0.01 -0.02 30-Oct-06 51.72 -- -- 27-Oct-06 51.91 -- -- 26-Oct-06 52.33 -- -- 25-Oct-06 52.25 -- -- 24-Oct-06 52.12 -- -- 23-Oct-06 52.05 -- -- 20-Oct-06 51.89 -- -- 19-Oct-06 51.95 -- -- 18-Oct-06 51.9 -- -- 17-Oct-06 51.72 -- -- 16-Oct-06 52.16 -- -- 13-Oct-06 52.04 -- -- 12-Oct-06 51.53 -- -- 11-Oct-06 51.22 -- -- 10-Oct-06 51.17 -- -- 09-Oct-06 50.83 -- -- 06-Oct-06 50.39 -- -- 05-Oct-06 50.55 -- -- 04-Oct-06 49.89 -- -- 03-Oct-06 49.78 -- -- 02-Oct-06 50.29 -- -- 29-Sep-06 50.39 0.09 0.18 28-Sep-06 50.3 -- -- 27-Sep-06 49.87 -- -- 26-Sep-06 49.24 -- -- 25-Sep-06 49.02 -- -- 22-Sep-06 49.38 -- -- 21-Sep-06 49.39 -- -- 20-Sep-06 49.48 -- -- 19-Sep-06 49.4 -- -- 18-Sep-06 49.74 -- -- 15-Sep-06 49.71 -- -- 14-Sep-06 49.71 -- -- 13-Sep-06 49.44 -- -- 12-Sep-06 49.28 -- -- 11-Sep-06 49.14 -- -- 08-Sep-06 49.54 -- -- 07-Sep-06 49.72 -- -- 06-Sep-06 50.07 -- -- 05-Sep-06 50.27 -- -- 04-Sep-06 50.24 -- -- 01-Sep-06 50.15 -- -- 31-Aug-06 49.76 0.2 0.4 30-Aug-06 49.56 -- -- 29-Aug-06 49.36 -- -- 28-Aug-06 49.06 -- -- 25-Aug-06 49.05 -- -- 24-Aug-06 49.01 -- -- 23-Aug-06 49.11 -- -- 22-Aug-06 49.13 -- -- 21-Aug-06 49.26 -- -- 18-Aug-06 49.29 -- -- 17-Aug-06 49.24 -- -- 16-Aug-06 48.94 -- -- 14-Aug-06 48.34 -- -- 11-Aug-06 48.17 -- -- 10-Aug-06 48.15 -- -- 09-Aug-06 48.47 -- -- 08-Aug-06 48.37 -- -- 07-Aug-06 48.42 -- -- 04-Aug-06 48.69 -- -- 03-Aug-06 48.33 -- -- 02-Aug-06 48.88 -- -- 01-Aug-06 48.73 -- -- 31-Jul-06 48.99 0 0 28-Jul-06 48.99 -- -- 27-Jul-06 48.86 -- -- 26-Jul-06 48.14 -- -- 25-Jul-06 47.96 -- -- 24-Jul-06 47.4 -- -- 21-Jul-06 46.99 -- -- 20-Jul-06 47.58 -- -- 19-Jul-06 46.88 -- -- 18-Jul-06 46.99 -- -- 17-Jul-06 47.26 -- -- 14-Jul-06 47.82 -- -- 13-Jul-06 47.9 -- -- 12-Jul-06 48.99 -- -- 11-Jul-06 48.88 -- -- 10-Jul-06 49.11 -- -- 07-Jul-06 49.05 -- -- 06-Jul-06 49.04 -- -- 05-Jul-06 48.84 -- -- 04-Jul-06 49.1 -- -- 03-Jul-06 49.06 -- -- 30-Jun-06 48.89 0.84 1.75 29-Jun-06 48.05 -- -- 28-Jun-06 47.57 -- -- 27-Jun-06 47.47 -- -- 26-Jun-06 47.37 -- -- 22-Jun-06 47.19 -- -- 21-Jun-06 46.65 -- -- 20-Jun-06 46.5 -- -- 19-Jun-06 46.98 -- -- 16-Jun-06 46.74 -- -- 15-Jun-06 46.32 -- -- 14-Jun-06 45.62 -- -- 13-Jun-06 45.69 -- -- 12-Jun-06 47.01 -- -- 09-Jun-06 47.06 -- -- 08-Jun-06 46.77 -- -- 07-Jun-06 47.37 -- -- 06-Jun-06 47.42 -- -- 02-Jun-06 48.42 -- -- 01-Jun-06 47.89 -- -- 31-May-06 47.93 0.04 0.08 30-May-06 47.89 -- -- 29-May-06 48.57 -- -- 26-May-06 48.22 -- -- 24-May-06 46.86 -- -- 23-May-06 47.35 -- -- 22-May-06 46.61 -- -- 19-May-06 47.52 -- -- 18-May-06 47.59 -- -- 17-May-06 48.82 -- -- 16-May-06 49.34 -- -- 15-May-06 49.37 -- -- 12-May-06 50.81 -- -- 11-May-06 52.04 -- -- 10-May-06 51.87 -- -- 09-May-06 51.82 -- -- 08-May-06 51.77 -- -- 05-May-06 51.46 -- -- 04-May-06 51.06 -- -- 03-May-06 51.01 -- -- 02-May-06 51.07 -- -- 28-Apr-06 50.79 -0.16 -0.31 27-Apr-06 50.95 -- -- 26-Apr-06 51.55 -- -- 25-Apr-06 51.35 -- -- 24-Apr-06 51.37 -- -- 21-Apr-06 51.42 -- -- 20-Apr-06 51.23 -- -- 19-Apr-06 50.94 -- -- 18-Apr-06 50.64 -- -- 13-Apr-06 50.28 -- -- 12-Apr-06 50.22 -- -- 11-Apr-06 50.72 -- -- 10-Apr-06 50.83 -- -- 07-Apr-06 51.04 -- -- 06-Apr-06 50.95 -- -- 05-Apr-06 50.69 -- -- 04-Apr-06 50.51 -- -- 03-Apr-06 50.65 -- -- 31-Mar-06 50.44 -- -- 30-Mar-06 50.5 -- -- 29-Mar-06 50.15 -- -- 28-Mar-06 49.93 -- -- 27-Mar-06 50.32 -- -- 24-Mar-06 50.43 -- -- 23-Mar-06 50.39 -- -- 22-Mar-06 50.29 -- -- 21-Mar-06 50 -- -- 20-Mar-06 50.25 -- -- 17-Mar-06 50.17 -- -- 16-Mar-06 49.65 -- -- 15-Mar-06 49.62 -- -- 14-Mar-06 49.45 -- -- 13-Mar-06 49.25 -- -- 10-Mar-06 48.6 -- -- 09-Mar-06 48.5 -- -- 08-Mar-06 48.18 -- -- 07-Mar-06 48.44 -- -- 06-Mar-06 48.97 -- -- 03-Mar-06 48.58 -- -- 02-Mar-06 48.65 -- -- 01-Mar-06 48.64 -- -- 28-Feb-06 48.73 -- -- 27-Feb-06 48.87 -- -- 24-Feb-06 48.8 -- -- 23-Feb-06 48.62 -- -- 22-Feb-06 48.89 -- -- 21-Feb-06 48.92 -- -- 20-Feb-06 48.73 -- -- 17-Feb-06 48.7 -- -- 16-Feb-06 48.38 -- -- 15-Feb-06 48.12 -- -- 14-Feb-06 48.4 -- -- 13-Feb-06 48.01 -- -- 10-Feb-06 48.1 -- -- 09-Feb-06 48.04 -- -- 08-Feb-06 47.37 -- -- 07-Feb-06 47.48 -- -- 06-Feb-06 47.7 -- -- 03-Feb-06 47.33 -- -- 02-Feb-06 47.78 -- -- 01-Feb-06 47.75 -- -- 31-Jan-06 47.48 -- -- 30-Jan-06 47.75 -- -- 27-Jan-06 47.81 -- -- 26-Jan-06 47.37 -- -- 25-Jan-06 47.13 -- -- 24-Jan-06 46.83 -- -- 23-Jan-06 46.67 -- -- 20-Jan-06 47.28 -- -- 19-Jan-06 47.16 -- -- 18-Jan-06 46.9 -- -- 17-Jan-06 47.23 -- -- 16-Jan-06 47.44 -- -- 13-Jan-06 47.31 -- -- 12-Jan-06 47.46 -- -- 11-Jan-06 47.39 -- -- 10-Jan-06 47.17 -- -- 09-Jan-06 47.57 -- -- 06-Jan-06 47.52 -- -- 05-Jan-06 47.53 -- -- 04-Jan-06 47.43 -- -- 03-Jan-06 47.1 -- -- 02-Jan-06 46.61 -- -- 30-Dec-05 46.62 -- -- 29-Dec-05 46.66 -- -- 28-Dec-05 46.46 -- -- 27-Dec-05 46.34 -- -- 23-Dec-05 46.36 -- -- 22-Dec-05 46.29 -- -- 21-Dec-05 46.28 -- -- 20-Dec-05 45.92 -- -- 19-Dec-05 45.91 -- -- 16-Dec-05 45.89 -- -- 15-Dec-05 45.68 -- -- 14-Dec-05 45.74 -- -- 13-Dec-05 45.59 -- -- 12-Dec-05 45.72 -- -- 09-Dec-05 45.71 -- -- 08-Dec-05 45.57 -- -- 07-Dec-05 45.79 -- -- 06-Dec-05 45.61 -- -- 05-Dec-05 45.51 -- -- 02-Dec-05 45.5 -- -- 01-Dec-05 45.34 -- -- 30-Nov-05 45.01 -- -- 29-Nov-05 45.27 -- -- 28-Nov-05 45.33 -- -- 25-Nov-05 45.48 -- -- 24-Nov-05 45.28 -- -- 23-Nov-05 45.48 -- -- 22-Nov-05 45.32 -- -- 21-Nov-05 45.14 -- -- 18-Nov-05 45.16 -- -- 17-Nov-05 44.81 -- -- 16-Nov-05 44.43 -- -- 15-Nov-05 44.38 -- -- 14-Nov-05 44.77 -- -- 11-Nov-05 44.73 -- -- 10-Nov-05 44.59 -- -- 09-Nov-05 44.43 -- -- 08-Nov-05 44.52 -- -- 07-Nov-05 44.49 -- -- 04-Nov-05 44.31 -- -- 03-Nov-05 44.25 -- -- 02-Nov-05 43.52 -- -- 31-Oct-05 43.08 -- -- 28-Oct-05 41.96 -- -- 27-Oct-05 41.99 -- -- 26-Oct-05 42.22 -- -- 25-Oct-05 42.17 -- -- 24-Oct-05 42.11 -- -- 21-Oct-05 41.59 -- -- 20-Oct-05 41.96 -- -- 19-Oct-05 41.7 -- -- 18-Oct-05 42.54 -- -- 17-Oct-05 42.75 -- -- 14-Oct-05 42.69 -- -- 13-Oct-05 42.64 -- -- 12-Oct-05 43.54 -- -- 11-Oct-05 43.71 -- -- 10-Oct-05 43.6 -- -- 07-Oct-05 43.66 -- -- 06-Oct-05 43.86 -- -- 05-Oct-05 44.5 -- -- 04-Oct-05 44.69 -- -- 03-Oct-05 44.87 -- -- 30-Sep-05 44.66 -- -- 29-Sep-05 44.52 -- -- 28-Sep-05 44.51 -- -- 27-Sep-05 44.27 -- -- 26-Sep-05 44.01 -- -- 23-Sep-05 43.98 -- -- 22-Sep-05 43.83 -- -- 21-Sep-05 43.97 -- -- 20-Sep-05 44.34 -- -- 19-Sep-05 44.35 -- -- 16-Sep-05 44.27 -- -- 15-Sep-05 44.08 -- -- 14-Sep-05 43.82 -- -- 13-Sep-05 43.88 -- -- 12-Sep-05 44.32 -- -- 09-Sep-05 44.29 -- -- 08-Sep-05 44.21 -- -- 07-Sep-05 44.22 -- -- 06-Sep-05 44.09 -- -- 05-Sep-05 44.15 -- -- 02-Sep-05 44.04 -- -- 01-Sep-05 44.12 -- -- 31-Aug-05 43.8 -- -- 30-Aug-05 43.47 -- -- 29-Aug-05 43.25 -- -- 26-Aug-05 43.38 -- -- 25-Aug-05 43.44 -- -- 24-Aug-05 43.6 -- -- 23-Aug-05 43.85 -- -- 22-Aug-05 43.92 -- -- 19-Aug-05 43.8 -- -- 18-Aug-05 43.55 -- -- 17-Aug-05 43.62 -- -- 16-Aug-05 43.83 -- -- 12-Aug-05 43.95 -- -- 11-Aug-05 43.92 -- -- 10-Aug-05 44.11 -- -- 09-Aug-05 43.8 -- -- 08-Aug-05 43.62 -- -- 05-Aug-05 43.51 -- -- 04-Aug-05 43.21 -- -- 03-Aug-05 43.32 -- -- 02-Aug-05 43.29 -- -- 01-Aug-05 43.09 -- -- 29-Jul-05 42.96 -- -- 28-Jul-05 42.8 -- -- 27-Jul-05 42.67 -- -- 26-Jul-05 42.61 -- -- 25-Jul-05 42.56 -- -- 22-Jul-05 42.36 -- -- 21-Jul-05 42.16 -- -- 20-Jul-05 42.1 -- -- 19-Jul-05 42.2 -- -- 18-Jul-05 42.23 -- -- 15-Jul-05 42.41 -- -- 14-Jul-05 42.84 -- -- 13-Jul-05 42.62 -- -- 12-Jul-05 42.47 -- -- 11-Jul-05 42.52 -- -- 08-Jul-05 42.19 -- -- 07-Jul-05 41.55 -- -- 06-Jul-05 42.26 -- -- 05-Jul-05 41.73 -- -- 04-Jul-05 41.74 -- -- 01-Jul-05 41.51 -- -- BGF United Kingdom Fund Fund Inception 01-Jul-2002 Month End Date Monthly Total (NAV) Return 31-Jul-02 -9.111547 31-Aug-02 -0.811994 30-Sep-02 -8.280861 31-Oct-02 6.419504 30-Nov-02 2.29032 31-Dec-02 -5.865651 31-Jan-03 -9.112233 28-Feb-03 1.916695 31-Mar-03 2.531648 30-Apr-03 7.936513 31-May-03 3.202617 30-Jun-03 0.918305 31-Jul-03 1.192343 31-Aug-03 1.674426 30-Sep-03 -1.128399 31-Oct-03 3.917336 30-Nov-03 1.810634 31-Dec-03 1.98251 31-Jan-04 0.971985 29-Feb-04 3.765583 31-Mar-04 -1.200551 30-Apr-04 0.938964 31-May-04 -1.860464 30-Jun-04 0.892115 31-Jul-04 -2.707928 31-Aug-04 1.420057 30-Sep-04 2.100253 31-Oct-04 2.249038 30-Nov-04 3.245711 31-Dec-04 2.182388 31-Jan-05 0.839055 28-Feb-05 2.244067 31-Mar-05 -1.233047 30-Apr-05 -3.245938 31-May-05 2.709675 30-Jun-05 3.944719 31-Jul-05 3.843367 31-Aug-05 1.955307 30-Sep-05 1.963472 31-Oct-05 -3.53784 30-Nov-05 4.480028 31-Dec-05 3.576982 31-Jan-06 1.844704 28-Feb-06 2.632689 31-Mar-06 3.509128 30-Apr-06 0.693893 31-May-06 -5.63103 30-Jun-06 2.002919 31-Jul-06 0.204551 31-Aug-06 1.571739 30-Sep-06 1.266074 31-Oct-06 2.619565 30-Nov-06 0.15471 31-Dec-06 2.915621 31-Jan-07 0.131333 28-Feb-07 -0.543374 31-Mar-07 2.298415 30-Apr-07 1.878452 31-May-07 3.687632 30-Jun-07 -1.673639 31-Jul-07 -2.287233 31-Aug-07 -2.213758 30-Sep-07 0.315464 31-Oct-07 3.71809 30-Nov-07 -5.493128 31-Dec-07 -0.18872 31-Jan-08 -8.810741 29-Feb-08 4.91395 31-Mar-08 -3.082997 30-Apr-08 6.178629 31-May-08 2.765501 30-Jun-08 -5.793309 31-Jul-08 -4.344374 31-Aug-08 2.841139 30-Sep-08 -16.39444 31-Oct-08 -13.72407 30-Nov-08 -1.146209 31-Dec-08 5.627823 31-Jan-09 -4.149932 28-Feb-09 -7.094973 31-Mar-09 3.818405 30-Apr-09 12.07646 31-May-09 3.074932 30-Jun-09 -3.284025 31-Jul-09 6.505954 31-Aug-09 7.52008 30-Sep-09 3.508377 31-Oct-09 -1.158977 30-Nov-09 2.477872 31-Dec-09 3.367877 31-Jan-10 -2.673358 28-Feb-10 2.832615 31-Mar-10 7.387316 30-Apr-10 -1.51574 31-May-10 -6.176007 30-Jun-10 -5.173498 31-Jul-10 8.405411 31-Aug-10 -1.882166 30-Sep-10 10.21686 31-Oct-10 0.321603 30-Nov-10 -0.810862 31-Dec-10 6.76806 31-Jan-11 -1.175213 28-Feb-11 1.927924 31-Mar-11 -0.919217 30-Apr-11 2.051747 31-May-11 -1.625872 30-Jun-11 -0.995207 31-Jul-11 -2.22581 31-Aug-11 -9.418029 30-Sep-11 -4.641265 31-Oct-11 10.47821 30-Nov-11 -1.038861 31-Dec-11 0.641525 31-Jan-12 1.236236 29-Feb-12 4.560198 31-Mar-12 -2.572993 30-Apr-12 -0.280951 31-May-12 -8.433509 30-Jun-12 5.415385 31-Jul-12 1.634559 31-Aug-12 2.125215 30-Sep-12 1.106112 31-Oct-12 1.464862 30-Nov-12 2.156433 31-Dec-12 0.375671 31-Jan-13 5.435751 28-Feb-13 2.349561 31-Mar-13 0.825764 30-Apr-13 -0.769861 31-May-13 2.822714 30-Jun-13 -4.768021 31-Jul-13 6.119353 31-Aug-13 -2.859412 30-Sep-13 -0.065413 31-Oct-13 4.810997 30-Nov-13 0.093677 31-Dec-13 2.870067 31-Jan-14 -2.608036 28-Feb-14 5.604858 31-Mar-14 -2.005013 30-Apr-14 -3.309764 31-May-14 1.166952 30-Jun-14 -1.199631 31-Jul-14 -0.887298 31-Aug-14 2.355898 30-Sep-14 -3.345097 31-Oct-14 -0.825528 30-Nov-14 4.738274 31-Dec-14 -0.87116 31-Jan-15 3.299414 28-Feb-15 2.343284 31-Mar-15 -1.370862 30-Apr-15 1.020257 31-May-15 3.90808 30-Jun-15 -5.127483 31-Jul-15 3.949517 31-Aug-15 -4.499357 30-Sep-15 -1.525576 31-Oct-15 4.632442 30-Nov-15 1.567717 31-Dec-15 1.186223 31-Jan-16 -5.550847 29-Feb-16 -1.435621 31-Mar-16 1.016538 30-Apr-16 -0.720937 31-May-16 3.721634 30-Jun-16 -3.267211 31-Jul-16 6.574186 31-Aug-16 2.362762 30-Sep-16 0.069109 31-Oct-16 -0.939227 30-Nov-16 0.599554 31-Dec-16 3.756064 31-Jan-17 0.120224 28-Feb-17 1.587725 31-Mar-17 1.470975 30-Apr-17 2.174476 31-May-17 4.00304 30-Jun-17 -3.593179 31-Jul-17 0.859128 31-Aug-17 2.066892 30-Sep-17 -0.405007 31-Oct-17 2.784966 30-Nov-17 -2.122048 31-Dec-17 4.421852 31-Jan-18 0.246334 28-Feb-18 -3.018956 31-Mar-18 -3.848938 30-Apr-18 5.960597 31-May-18 6.300332 30-Jun-18 1.22549 31-Jul-18 0.572309 31-Aug-18 -0.897352 30-Sep-18 -0.607332 31-Oct-18 -8.699033 30-Nov-18 -4.830859 31-Dec-18 -3.950901 31-Jan-19 4.206603 28-Feb-19 2.976495 31-Mar-19 4.10619 30-Apr-19 4.182555 31-May-19 -0.709139 30-Jun-19 1.474485 31-Jul-19 4.631627 31-Aug-19 -1.150049 30-Sep-19 -1.580507 31-Oct-19 -2.743392 30-Nov-19 2.91251 31-Dec-19 1.793872 31-Jan-20 0.733363 29-Feb-20 -9.67076 31-Mar-20 -12.257909 30-Apr-20 9.226762 31-May-20 8.698381 30-Jun-20 0.357968 31-Jul-20 0.264642 31-Aug-20 1.893505 30-Sep-20 1.430341 31-Oct-20 -5.32978 30-Nov-20 6.357026 31-Dec-20 3.79356 31-Jan-21 0.265618 28-Feb-21 1.525909 31-Mar-21 -0.960234 30-Apr-21 6.82896 31-May-21 -1.657295 30-Jun-21 2.698365 31-Jul-21 2.813049 31-Aug-21 3.087593 30-Sep-21 -5.47415 31-Oct-21 0.916447 30-Nov-21 -0.057965 31-Dec-21 2.677622 31-Jan-22 -9.348522 28-Feb-22 -4.455291 31-Mar-22 2.163043 30-Apr-22 -4.553676 31-May-22 -2.586111 30-Jun-22 -8.124499 31-Jul-22 8.631212 31-Aug-22 -2.866315 30-Sep-22 -7.802172 31-Oct-22 2.573294 30-Nov-22 6.05342 31-Dec-22 -3.530658 31-Jan-23 5.380017 28-Feb-23 0.787219 31-Mar-23 -0.781071 30-Apr-23 2.975226 31-May-23 -1.371557 30-Jun-23 1.812379 31-Jul-23 1.130766 31-Aug-23 -1.760213 30-Sep-23 1.881902 31-Oct-23 -4.103528 30-Nov-23 4.532872 31-Dec-23 3.87289 31-Jan-24 0.21245 29-Feb-24 -0.423998