BGF Sustainable Energy Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets.
The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of sustainable energy companies. Sustainable energy companies are those
which are engaged in alternative energy and energy technologies as described in the prospectus. The companies are rated by the Investment Adviser (IA) based on
their ability to manage the risks and opportunities associated with the sustainable energy theme and their environmental, social and governance (ESG) risk and
opportunity credentials.
The Fund will not invest in companies that are classified in the following sectors (as defined by Global Industry Classification Standard): coal and consumables; oil and
gas exploration and production; and integrated oil and gas.
The Fund adopts a “best in class” approach to sustainable investing. This means that the Fund selects the best issuers (from an ESG perspective) for each relevant
sector of activities (without excluding any sector of activities). More than 90% of the issuers of securities the Fund invests in are ESG rated or have been analysed for
ESG purposes. The Fund may gain limited exposure to issuers that that do not meet the sustainable energy and/or the ESG criteria.
Net Assets of Fund
USD 5,914,877,101
Inception Date
19-Jan-09
Fund Launch Date
15-Mar-01
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Comparator Benchmark 1
MSCI All Country World Net TR Index - in EUR
SFDR Classification
Article 9
Initial Charge
5.00%
Ongoing Charges Figures
1.95%
ISIN
LU0408221868
Annual Management Fee
1.65%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5,000.00
Minimum Subsequent Investment
EUR 1,000.00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Sector Equity Alternative Energy
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
H2Z1 GR
SEDOL
B3L15P2
29-Feb-2024
BGF Sustainable Energy Fund
Inception Date
19-Jan-09
Fund Holdings as of
-
Total Net Assets
EUR 85,578,349.58
Number of Securities
53.00
Shares Outstanding
5,642,388.78
Name
Weight (%)
NEXTERA ENERGY INC
4.0496
RWE AG
4.029
VESTAS WIND SYSTEMS A/S
4.017
STMICROELECTRONICS NV
4.0157
ANALOG DEVICES INC
3.5479
ENEL SPA
2.7711
EDP - ENERGIAS DE PORTUGAL SA
2.7332
INGERSOLL RAND INC
2.5648
CADENCE DESIGN SYSTEMS INC
2.5619
UNION PACIFIC CORPORATION
2.5339
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-24
15.17
0.05
0.3306878306878307
26-Mar-24
15.12
0.01
0.06618133686300463
25-Mar-24
15.11
-0.07
-0.461133069828722
22-Mar-24
15.18
-0.04
-0.2628120893561104
21-Mar-24
15.22
0.22
1.4666666666666666
20-Mar-24
15
0.13
0.8742434431741762
19-Mar-24
14.87
-0.08
-0.5351170568561873
18-Mar-24
14.95
0.03
0.20107238605898123
15-Mar-24
14.92
-0.09
-0.5996002664890073
14-Mar-24
15.01
-0.12
-0.7931262392597488
13-Mar-24
15.13
-0.02
-0.132013201320132
12-Mar-24
15.15
0.12
0.7984031936127745
11-Mar-24
15.03
-0.12
-0.7920792079207921
08-Mar-24
15.15
0.02
0.13218770654329148
07-Mar-24
15.13
0.21
1.4075067024128687
06-Mar-24
14.92
0
0
05-Mar-24
14.92
-0.03
-0.20066889632107024
04-Mar-24
14.95
0.06
0.40295500335795836
01-Mar-24
14.89
0.02
0.13449899125756556
29-Feb-24
14.87
0.11
0.7452574525745257
28-Feb-24
14.76
-0.04
-0.2702702702702703
27-Feb-24
14.8
0.05
0.3389830508474576
26-Feb-24
14.75
-0.06
-0.4051316677920324
23-Feb-24
14.81
-0.07
-0.47043010752688175
22-Feb-24
14.88
0.19
1.2933968686181077
21-Feb-24
14.69
0.03
0.20463847203274216
20-Feb-24
14.66
-0.09
-0.6101694915254238
19-Feb-24
14.75
-0.06
-0.4051316677920324
16-Feb-24
14.81
0
0
15-Feb-24
14.81
0.14
0.9543285616905249
14-Feb-24
14.67
0.09
0.6172839506172839
13-Feb-24
14.58
-0.28
-1.8842530282637955
12-Feb-24
14.86
0.11
0.7457627118644068
09-Feb-24
14.75
0.04
0.27192386131883073
08-Feb-24
14.71
0.13
0.8916323731138546
07-Feb-24
14.58
0.07
0.4824259131633356
06-Feb-24
14.51
-0.05
-0.3434065934065934
05-Feb-24
14.56
0.02
0.1375515818431912
02-Feb-24
14.54
0.02
0.13774104683195593
01-Feb-24
14.52
-0.04
-0.27472527472527475
31-Jan-24
14.56
-0.02
-0.13717421124828533
30-Jan-24
14.58
0.07
0.4824259131633356
29-Jan-24
14.51
0
0
26-Jan-24
14.51
-0.14
-0.9556313993174061
25-Jan-24
14.65
0.01
0.06830601092896176
24-Jan-24
14.64
0.05
0.3427004797806717
23-Jan-24
14.59
0.05
0.343878954607978
22-Jan-24
14.54
0.16
1.1126564673157162
19-Jan-24
14.38
0.03
0.20905923344947736
18-Jan-24
14.35
0.12
0.8432888264230499
17-Jan-24
14.23
-0.28
-1.9297036526533424
16-Jan-24
14.51
-0.08
-0.5483207676490747
15-Jan-24
14.59
-0.07
-0.47748976807639837
12-Jan-24
14.66
-0.03
-0.2042205582028591
11-Jan-24
14.69
0
0
10-Jan-24
14.69
-0.05
-0.33921302578018997
09-Jan-24
14.74
0
0
08-Jan-24
14.74
0.06
0.4087193460490463
05-Jan-24
14.68
-0.06
-0.40705563093622793
04-Jan-24
14.74
-0.12
-0.8075370121130552
03-Jan-24
14.86
-0.34
-2.236842105263158
02-Jan-24
15.2
-0.11
-0.7184846505551927
29-Dec-23
15.31
0
0
28-Dec-23
15.31
0.1
0.6574621959237343
27-Dec-23
15.21
0.07
0.4623513870541612
22-Dec-23
15.14
0.08
0.5312084993359893
21-Dec-23
15.06
-0.03
-0.1988071570576541
20-Dec-23
15.09
-0.03
-0.1984126984126984
19-Dec-23
15.12
0.07
0.46511627906976744
18-Dec-23
15.05
-0.12
-0.7910349373764007
15-Dec-23
15.17
0.06
0.3970880211780278
14-Dec-23
15.11
0.42
2.859087814840027
13-Dec-23
14.69
0.01
0.0681198910081744
12-Dec-23
14.68
-0.05
-0.3394433129667346
11-Dec-23
14.73
0.04
0.27229407760381213
08-Dec-23
14.69
0.13
0.8928571428571429
07-Dec-23
14.56
-0.02
-0.13717421124828533
06-Dec-23
14.58
0.17
1.179736294240111
05-Dec-23
14.41
-0.05
-0.3457814661134163
04-Dec-23
14.46
0.06
0.4166666666666667
01-Dec-23
14.4
0.07
0.4884856943475227
30-Nov-23
14.33
0.02
0.13976240391334732
29-Nov-23
14.31
0.24
1.7057569296375266
28-Nov-23
14.07
0
0
27-Nov-23
14.07
-0.02
-0.14194464158977999
24-Nov-23
14.09
-0.06
-0.42402826855123676
23-Nov-23
14.15
-0.04
-0.28188865398167723
22-Nov-23
14.19
0.08
0.5669737774627923
21-Nov-23
14.11
-0.04
-0.2826855123674912
20-Nov-23
14.15
0.03
0.21246458923512748
17-Nov-23
14.12
0.04
0.2840909090909091
16-Nov-23
14.08
-0.02
-0.14184397163120568
15-Nov-23
14.1
0.23
1.658255227108868
14-Nov-23
13.87
0.27
1.9852941176470589
13-Nov-23
13.6
0.02
0.14727540500736377
10-Nov-23
13.58
-0.12
-0.8759124087591241
09-Nov-23
13.7
0.03
0.2194586686174104
08-Nov-23
13.67
0.01
0.07320644216691069
07-Nov-23
13.66
-0.04
-0.291970802919708
06-Nov-23
13.7
-0.05
-0.36363636363636365
03-Nov-23
13.75
0.2
1.4760147601476015
02-Nov-23
13.55
0.36
2.7293404094010616
31-Oct-23
13.19
0.14
1.0727969348659003
30-Oct-23
13.05
-0.14
-1.061410159211524
27-Oct-23
13.19
0.01
0.07587253414264036
26-Oct-23
13.18
0.12
0.9188361408882083
25-Oct-23
13.06
-0.1
-0.7598784194528876
24-Oct-23
13.16
0.16
1.2307692307692308
23-Oct-23
13
-0.2
-1.5151515151515151
20-Oct-23
13.2
-0.23
-1.712583767684289
19-Oct-23
13.43
-0.13
-0.9587020648967551
18-Oct-23
13.56
-0.11
-0.8046817849305048
17-Oct-23
13.67
-0.08
-0.5818181818181818
16-Oct-23
13.75
-0.16
-1.150251617541337
13-Oct-23
13.91
-0.11
-0.7845934379457917
12-Oct-23
14.02
0.13
0.9359251259899208
11-Oct-23
13.89
0.16
1.1653313911143481
10-Oct-23
13.73
0.21
1.5532544378698225
09-Oct-23
13.52
0.14
1.046337817638266
06-Oct-23
13.38
-0.17
-1.2546125461254614
05-Oct-23
13.55
-0.01
-0.07374631268436578
04-Oct-23
13.56
-0.13
-0.9495982468955442
03-Oct-23
13.69
-0.2
-1.4398848092152627
02-Oct-23
13.89
-0.27
-1.9067796610169492
29-Sep-23
14.16
0.2
1.4326647564469914
28-Sep-23
13.96
-0.12
-0.8522727272727273
27-Sep-23
14.08
-0.01
-0.07097232079488999
26-Sep-23
14.09
-0.13
-0.9142053445850914
25-Sep-23
14.22
-0.04
-0.2805049088359046
22-Sep-23
14.26
-0.09
-0.627177700348432
21-Sep-23
14.35
-0.27
-1.8467852257181943
20-Sep-23
14.62
0.08
0.5502063273727648
19-Sep-23
14.54
-0.1
-0.6830601092896175
18-Sep-23
14.64
-0.17
-1.1478730587440917
15-Sep-23
14.81
0.03
0.2029769959404601
14-Sep-23
14.78
0.2
1.3717421124828533
13-Sep-23
14.58
-0.12
-0.8163265306122449
12-Sep-23
14.7
-0.03
-0.20366598778004075
11-Sep-23
14.73
-0.02
-0.13559322033898305
08-Sep-23
14.75
-0.01
-0.06775067750677506
07-Sep-23
14.76
-0.18
-1.2048192771084338
06-Sep-23
14.94
0
0
05-Sep-23
14.94
-0.14
-0.9283819628647215
04-Sep-23
15.08
0.05
0.33266799733865604
01-Sep-23
15.03
-0.04
-0.26542800265428
31-Aug-23
15.07
0.12
0.802675585284281
30-Aug-23
14.95
-0.01
-0.06684491978609626
29-Aug-23
14.96
-0.01
-0.06680026720106881
28-Aug-23
14.97
0.16
1.0803511141120865
25-Aug-23
14.81
-0.07
-0.47043010752688175
24-Aug-23
14.88
0.14
0.9497964721845319
23-Aug-23
14.74
0.03
0.20394289598912305
22-Aug-23
14.71
0.1
0.6844626967830253
21-Aug-23
14.61
0
0
18-Aug-23
14.61
-0.1
-0.6798096532970768
17-Aug-23
14.71
-0.18
-1.2088650100738751
16-Aug-23
14.89
-0.13
-0.8655126498002663
14-Aug-23
15.02
-0.04
-0.2656042496679947
11-Aug-23
15.06
-0.16
-1.0512483574244416
10-Aug-23
15.22
-0.02
-0.13123359580052493
09-Aug-23
15.24
0.08
0.5277044854881267
08-Aug-23
15.16
-0.03
-0.19749835418038184
07-Aug-23
15.19
-0.04
-0.262639527248851
04-Aug-23
15.23
-0.15
-0.9752925877763329
03-Aug-23
15.38
-0.21
-1.3470173187940988
02-Aug-23
15.59
-0.2
-1.266624445851805
01-Aug-23
15.79
-0.01
-0.06329113924050633
31-Jul-23
15.8
0.06
0.3811944091486658
28-Jul-23
15.74
-0.15
-0.9439899307740718
27-Jul-23
15.89
0.13
0.8248730964467005
26-Jul-23
15.76
-0.06
-0.37926675094816686
25-Jul-23
15.82
0.11
0.7001909611712285
24-Jul-23
15.71
0.06
0.38338658146964855
21-Jul-23
15.65
0.06
0.38486209108402825
20-Jul-23
15.59
-0.09
-0.5739795918367347
19-Jul-23
15.68
-0.03
-0.19096117122851686
18-Jul-23
15.71
0.14
0.899165061014772
17-Jul-23
15.57
-0.08
-0.5111821086261981
14-Jul-23
15.65
-0.04
-0.25493945188017847
13-Jul-23
15.69
0.14
0.9003215434083601
12-Jul-23
15.55
0.11
0.7124352331606217
11-Jul-23
15.44
0.15
0.9810333551340745
10-Jul-23
15.29
0.02
0.13097576948264572
07-Jul-23
15.27
-0.03
-0.19607843137254902
06-Jul-23
15.3
-0.28
-1.797175866495507
05-Jul-23
15.58
-0.15
-0.9535918626827717
04-Jul-23
15.73
0.03
0.1910828025477707
03-Jul-23
15.7
0.1
0.6410256410256411
30-Jun-23
15.6
0.14
0.9055627425614489
29-Jun-23
15.46
0.05
0.3244646333549643
28-Jun-23
15.41
0.12
0.7848266841072596
27-Jun-23
15.29
-0.09
-0.5851755526657998
26-Jun-23
15.38
0
0
22-Jun-23
15.38
-0.11
-0.7101355713363461
21-Jun-23
15.49
-0.17
-1.0855683269476373
20-Jun-23
15.66
-0.08
-0.5082592121982211
19-Jun-23
15.74
-0.11
-0.694006309148265
16-Jun-23
15.85
0.08
0.507292327203551
15-Jun-23
15.77
-0.07
-0.44191919191919193
14-Jun-23
15.84
0.01
0.06317119393556538
13-Jun-23
15.83
0.11
0.6997455470737913
12-Jun-23
15.72
0.02
0.12738853503184713
09-Jun-23
15.7
0.11
0.7055805003207184
08-Jun-23
15.59
-0.09
-0.5739795918367347
07-Jun-23
15.68
0.04
0.2557544757033248
06-Jun-23
15.64
0.03
0.19218449711723254
05-Jun-23
15.61
0.05
0.3213367609254499
02-Jun-23
15.56
0.23
1.5003261578604044
01-Jun-23
15.33
-0.1
-0.6480881399870383
31-May-23
15.43
-0.11
-0.7078507078507078
30-May-23
15.54
0.22
1.4360313315926894
26-May-23
15.32
0.08
0.5249343832020997
25-May-23
15.24
0.03
0.19723865877712032
24-May-23
15.21
-0.28
-1.8076178179470626
23-May-23
15.49
-0.04
-0.25756600128783
22-May-23
15.53
-0.05
-0.3209242618741977
19-May-23
15.58
0.32
2.0969855832241153
17-May-23
15.26
-0.02
-0.13089005235602094
16-May-23
15.28
0.02
0.1310615989515072
15-May-23
15.26
-0.02
-0.13089005235602094
12-May-23
15.28
0.22
1.4608233731739708
11-May-23
15.06
-0.02
-0.13262599469496023
10-May-23
15.08
0.09
0.600400266844563
08-May-23
14.99
0.02
0.13360053440213762
05-May-23
14.97
0.12
0.8080808080808081
04-May-23
14.85
-0.1
-0.6688963210702341
03-May-23
14.95
-0.16
-1.0589013898080741
02-May-23
15.11
0.12
0.800533689126084
28-Apr-23
14.99
0.07
0.4691689008042895
27-Apr-23
14.92
0.16
1.084010840108401
26-Apr-23
14.76
-0.28
-1.8617021276595744
25-Apr-23
15.04
-0.12
-0.7915567282321899
24-Apr-23
15.16
-0.03
-0.19749835418038184
21-Apr-23
15.19
0.03
0.19788918205804748
20-Apr-23
15.16
-0.07
-0.4596191726854892
19-Apr-23
15.23
-0.09
-0.587467362924282
18-Apr-23
15.32
0.03
0.1962066710268149
17-Apr-23
15.29
0.07
0.45992115637319314
14-Apr-23
15.22
0.17
1.1295681063122924
13-Apr-23
15.05
-0.17
-1.1169513797634691
12-Apr-23
15.22
0
0
11-Apr-23
15.22
0.21
1.3990672884743505
06-Apr-23
15.01
-0.04
-0.26578073089701
05-Apr-23
15.05
-0.17
-1.1169513797634691
04-Apr-23
15.22
-0.07
-0.4578155657292348
03-Apr-23
15.29
-0.02
-0.13063357282821686
31-Mar-23
15.31
0.09
0.5913272010512484
30-Mar-23
15.22
0.25
1.6700066800267201
29-Mar-23
14.97
0.14
0.9440323668240054
28-Mar-23
14.83
-0.11
-0.7362784471218207
27-Mar-23
14.94
0.12
0.8097165991902834
24-Mar-23
14.82
-0.26
-1.7241379310344827
23-Mar-23
15.08
0.01
0.06635700066357
22-Mar-23
15.07
0.06
0.39973351099267157
21-Mar-23
15.01
0.1
0.670690811535882
20-Mar-23
14.91
0.12
0.8113590263691683
17-Mar-23
14.79
-0.23
-1.5312916111850865
16-Mar-23
15.02
0.02
0.13333333333333333
15-Mar-23
15
-0.18
-1.1857707509881423
14-Mar-23
15.18
0.18
1.2
13-Mar-23
15
-0.12
-0.7936507936507936
10-Mar-23
15.12
-0.4
-2.577319587628866
09-Mar-23
15.52
0.06
0.38809831824062097
08-Mar-23
15.46
-0.08
-0.5148005148005148
07-Mar-23
15.54
0
0
06-Mar-23
15.54
0.15
0.9746588693957114
03-Mar-23
15.39
0.28
1.8530774321641297
02-Mar-23
15.11
-0.04
-0.264026402640264
01-Mar-23
15.15
0.1
0.6644518272425249
28-Feb-23
15.05
-0.1
-0.6600660066006601
27-Feb-23
15.15
0.1
0.6644518272425249
24-Feb-23
15.05
-0.2
-1.3114754098360655
23-Feb-23
15.25
0.22
1.4637391882900865
22-Feb-23
15.03
-0.18
-1.183431952662722
21-Feb-23
15.21
-0.04
-0.26229508196721313
20-Feb-23
15.25
-0.01
-0.0655307994757536
17-Feb-23
15.26
-0.09
-0.5863192182410424
16-Feb-23
15.35
0.04
0.2612671456564337
15-Feb-23
15.31
0.05
0.32765399737876805
14-Feb-23
15.26
0.05
0.32873109796186717
13-Feb-23
15.21
0.09
0.5952380952380952
10-Feb-23
15.12
-0.19
-1.2410189418680602
09-Feb-23
15.31
-0.06
-0.3903708523096942
08-Feb-23
15.37
0.12
0.7868852459016393
07-Feb-23
15.25
0.05
0.32894736842105265
06-Feb-23
15.2
-0.01
-0.06574621959237344
03-Feb-23
15.21
-0.02
-0.1313197636244255
02-Feb-23
15.23
0.26
1.736806947227789
01-Feb-23
14.97
0.13
0.876010781671159
31-Jan-23
14.84
-0.06
-0.40268456375838924
30-Jan-23
14.9
-0.05
-0.33444816053511706
27-Jan-23
14.95
0.05
0.33557046979865773
26-Jan-23
14.9
0.17
1.1541072640868975
25-Jan-23
14.73
-0.15
-1.0080645161290323
24-Jan-23
14.88
0.08
0.5405405405405406
23-Jan-23
14.8
0.11
0.7488087134104833
20-Jan-23
14.69
-0.11
-0.7432432432432432
19-Jan-23
14.8
-0.31
-2.0516214427531434
18-Jan-23
15.11
0.05
0.33200531208499334
17-Jan-23
15.06
-0.02
-0.13262599469496023
16-Jan-23
15.08
0.01
0.06635700066357
13-Jan-23
15.07
0.12
0.802675585284281
12-Jan-23
14.95
0.07
0.47043010752688175
11-Jan-23
14.88
0.23
1.5699658703071673
10-Jan-23
14.65
-0.03
-0.20435967302452315
09-Jan-23
14.68
0.32
2.2284122562674096
06-Jan-23
14.36
0.09
0.6306937631394534
05-Jan-23
14.27
-0.08
-0.5574912891986062
04-Jan-23
14.35
0.07
0.49019607843137253
03-Jan-23
14.28
0.14
0.9900990099009901
02-Jan-23
14.14
0.08
0.5689900426742532
30-Dec-22
14.06
-0.11
-0.776287932251235
29-Dec-22
14.17
0.05
0.35410764872521244
28-Dec-22
14.12
-0.04
-0.2824858757062147
27-Dec-22
14.16
0.05
0.3543586109142452
23-Dec-22
14.11
-0.17
-1.1904761904761905
22-Dec-22
14.28
-0.04
-0.27932960893854747
21-Dec-22
14.32
0.08
0.5617977528089888
20-Dec-22
14.24
-0.15
-1.0423905489923557
19-Dec-22
14.39
-0.06
-0.41522491349480967
16-Dec-22
14.45
-0.14
-0.9595613433858807
15-Dec-22
14.59
-0.44
-2.927478376580173
14-Dec-22
15.03
-0.09
-0.5952380952380952
13-Dec-22
15.12
0.42
2.857142857142857
12-Dec-22
14.7
-0.07
-0.47393364928909953
09-Dec-22
14.77
0.01
0.06775067750677506
08-Dec-22
14.76
0
0
07-Dec-22
14.76
-0.15
-1.0060362173038229
06-Dec-22
14.91
-0.09
-0.6
05-Dec-22
15
-0.06
-0.398406374501992
02-Dec-22
15.06
-0.16
-1.0512483574244416
01-Dec-22
15.22
0.24
1.6021361815754338
30-Nov-22
14.98
0.07
0.4694835680751174
29-Nov-22
14.91
-0.09
-0.6
28-Nov-22
15
-0.23
-1.510177281680893
25-Nov-22
15.23
0.03
0.19736842105263158
24-Nov-22
15.2
0.11
0.7289595758780649
23-Nov-22
15.09
0.06
0.3992015968063872
22-Nov-22
15.03
0.01
0.06657789613848203
21-Nov-22
15.02
-0.05
-0.33178500331785005
18-Nov-22
15.07
0.22
1.4814814814814814
17-Nov-22
14.85
-0.19
-1.2632978723404256
16-Nov-22
15.04
-0.2
-1.3123359580052494
15-Nov-22
15.24
0.12
0.7936507936507936
14-Nov-22
15.12
-0.07
-0.4608294930875576
11-Nov-22
15.19
0.19
1.2666666666666666
10-Nov-22
15
0.4
2.73972602739726
09-Nov-22
14.6
0.05
0.3436426116838488
08-Nov-22
14.55
0.22
1.5352407536636428
07-Nov-22
14.33
-0.02
-0.13937282229965156
04-Nov-22
14.35
0.1
0.7017543859649122
03-Nov-22
14.25
0.06
0.42283298097251587
02-Nov-22
14.19
0.15
1.0683760683760684
31-Oct-22
14.04
0.13
0.9345794392523364
28-Oct-22
13.91
0.03
0.21613832853025935
27-Oct-22
13.88
0.11
0.7988380537400145
26-Oct-22
13.77
0.04
0.29133284777858703
25-Oct-22
13.73
0.12
0.881704628949302
24-Oct-22
13.61
0.25
1.8712574850299402
21-Oct-22
13.36
0
0
20-Oct-22
13.36
-0.06
-0.44709388971684055
19-Oct-22
13.42
-0.22
-1.6129032258064515
18-Oct-22
13.64
0.23
1.715137956748695
17-Oct-22
13.41
-0.05
-0.37147102526002973
14-Oct-22
13.46
0.46
3.5384615384615383
13-Oct-22
13
-0.34
-2.548725637181409
12-Oct-22
13.34
0.06
0.45180722891566266
11-Oct-22
13.28
-0.24
-1.7751479289940828
10-Oct-22
13.52
-0.15
-1.097293343087052
07-Oct-22
13.67
-0.3
-2.1474588403722263
06-Oct-22
13.97
0.07
0.5035971223021583
05-Oct-22
13.9
0.02
0.1440922190201729
04-Oct-22
13.88
0.43
3.197026022304833
03-Oct-22
13.45
0.05
0.373134328358209
30-Sep-22
13.4
-0.03
-0.22338049143708116
29-Sep-22
13.43
-0.27
-1.9708029197080292
28-Sep-22
13.7
-0.16
-1.1544011544011543
27-Sep-22
13.86
-0.02
-0.1440922190201729
26-Sep-22
13.88
0.06
0.4341534008683068
23-Sep-22
13.82
-0.31
-2.1939136588818116
22-Sep-22
14.13
-0.27
-1.875
21-Sep-22
14.4
0.14
0.9817671809256662
20-Sep-22
14.26
-0.06
-0.41899441340782123
19-Sep-22
14.32
0.03
0.2099370188943317
16-Sep-22
14.29
-0.36
-2.4573378839590445
15-Sep-22
14.65
-0.05
-0.3401360544217687
14-Sep-22
14.7
-0.18
-1.2096774193548387
13-Sep-22
14.88
-0.08
-0.5347593582887701
12-Sep-22
14.96
0.06
0.40268456375838924
09-Sep-22
14.9
0.16
1.0854816824966078
08-Sep-22
14.74
0.16
1.0973936899862826
07-Sep-22
14.58
0.15
1.0395010395010396
06-Sep-22
14.43
0.06
0.4175365344467641
05-Sep-22
14.37
-0.06
-0.4158004158004158
02-Sep-22
14.43
0.06
0.4175365344467641
01-Sep-22
14.37
-0.24
-1.6427104722792607
31-Aug-22
14.61
-0.07
-0.4768392370572207
30-Aug-22
14.68
0.02
0.1364256480218281
29-Aug-22
14.66
-0.47
-3.10641110376735
26-Aug-22
15.13
-0.08
-0.5259697567389875
25-Aug-22
15.21
0.1
0.6618133686300464
24-Aug-22
15.11
0.11
0.7333333333333333
23-Aug-22
15
-0.09
-0.5964214711729622
22-Aug-22
15.09
-0.26
-1.6938110749185669
19-Aug-22
15.35
-0.05
-0.3246753246753247
18-Aug-22
15.4
0.03
0.1951854261548471
17-Aug-22
15.37
-0.11
-0.710594315245478
16-Aug-22
15.48
0.23
1.5081967213114753
12-Aug-22
15.25
0.07
0.461133069828722
11-Aug-22
15.18
0.18
1.2
10-Aug-22
15
0.11
0.7387508394895903
09-Aug-22
14.89
-0.3
-1.9749835418038184
08-Aug-22
15.19
0.19
1.2666666666666666
05-Aug-22
15
0.08
0.5361930294906166
04-Aug-22
14.92
0.22
1.4965986394557824
03-Aug-22
14.7
0.11
0.7539410555174777
02-Aug-22
14.59
-0.03
-0.2051983584131327
01-Aug-22
14.62
-0.07
-0.4765146358066712
29-Jul-22
14.69
0.26
1.8018018018018018
28-Jul-22
14.43
0.59
4.263005780346821
27-Jul-22
13.84
0.11
0.8011653313911143
26-Jul-22
13.73
0.1
0.7336757153338225
25-Jul-22
13.63
-0.12
-0.8727272727272727
22-Jul-22
13.75
0.08
0.5852231163130943
21-Jul-22
13.67
0.16
1.1843079200592155
20-Jul-22
13.51
0.22
1.655379984951091
19-Jul-22
13.29
0
0
18-Jul-22
13.29
0.26
1.9953952417498082
15-Jul-22
13.03
0.01
0.07680491551459294
14-Jul-22
13.02
-0.11
-0.8377760853008378
13-Jul-22
13.13
-0.16
-1.2039127163280663
12-Jul-22
13.29
-0.02
-0.15026296018031554
11-Jul-22
13.31
0.04
0.30143180105501133
08-Jul-22
13.27
0.03
0.22658610271903323
07-Jul-22
13.24
0.25
1.924557351809084
06-Jul-22
12.99
0.26
2.04241948153967
05-Jul-22
12.73
-0.11
-0.8566978193146417
04-Jul-22
12.84
-0.06
-0.46511627906976744
01-Jul-22
12.9
0.21
1.6548463356973995
30-Jun-22
12.69
-0.28
-2.158828064764842
29-Jun-22
12.97
-0.42
-3.136669156086632
28-Jun-22
13.39
0.21
1.5933232169954477
27-Jun-22
13.18
0.06
0.4573170731707317
24-Jun-22
13.12
0.27
2.1011673151750974
22-Jun-22
12.85
-0.23
-1.7584097859327217
21-Jun-22
13.08
0.13
1.0038610038610039
20-Jun-22
12.95
-0.06
-0.4611837048424289
17-Jun-22
13.01
0.04
0.3084040092521203
16-Jun-22
12.97
-0.31
-2.3343373493975905
15-Jun-22
13.28
0.01
0.07535795026375283
14-Jun-22
13.27
-0.14
-1.0439970171513795
13-Jun-22
13.41
-0.44
-3.1768953068592056
10-Jun-22
13.85
-0.31
-2.189265536723164
09-Jun-22
14.16
-0.12
-0.8403361344537815
08-Jun-22
14.28
0.07
0.49261083743842365
07-Jun-22
14.21
0
0
03-Jun-22
14.21
0.1
0.7087172218284904
02-Jun-22
14.11
-0.04
-0.2826855123674912
01-Jun-22
14.15
-0.01
-0.07062146892655367
31-May-22
14.16
-0.05
-0.3518648838845883
30-May-22
14.21
0.19
1.355206847360913
27-May-22
14.02
0.38
2.7859237536656893
25-May-22
13.64
0.07
0.5158437730287398
24-May-22
13.57
-0.15
-1.0932944606413995
23-May-22
13.72
-0.15
-1.0814708002883922
20-May-22
13.87
0.32
2.3616236162361623
19-May-22
13.55
-0.18
-1.3109978150036417
18-May-22
13.73
0.07
0.5124450951683748
17-May-22
13.66
0.11
0.8118081180811808
16-May-22
13.55
-0.04
-0.29433406916850624
13-May-22
13.59
0.45
3.4246575342465753
12-May-22
13.14
-0.25
-1.8670649738610903
11-May-22
13.39
-0.05
-0.37202380952380953
10-May-22
13.44
-0.21
-1.5384615384615385
06-May-22
13.65
-0.54
-3.8054968287526427
05-May-22
14.19
0.1
0.7097232079489
04-May-22
14.09
0.02
0.14214641080312723
03-May-22
14.07
0.04
0.2851033499643621
02-May-22
14.03
-0.33
-2.298050139275766
29-Apr-22
14.36
0.28
1.9886363636363635
28-Apr-22
14.08
0.09
0.6433166547533953
27-Apr-22
13.99
0.08
0.5751258087706685
26-Apr-22
13.91
0.04
0.2883922134102379
25-Apr-22
13.87
-0.24
-1.700921332388377
22-Apr-22
14.11
-0.42
-2.89057123193393
21-Apr-22
14.53
-0.02
-0.13745704467353953
20-Apr-22
14.55
0.23
1.606145251396648
19-Apr-22
14.32
-0.16
-1.1049723756906078
14-Apr-22
14.48
0.11
0.7654836464857342
13-Apr-22
14.37
-0.08
-0.5536332179930796
12-Apr-22
14.45
0.01
0.06925207756232687
11-Apr-22
14.44
-0.15
-1.0281014393420151
08-Apr-22
14.59
-0.02
-0.13689253935660506
07-Apr-22
14.61
0.03
0.205761316872428
06-Apr-22
14.58
-0.46
-3.0585106382978724
05-Apr-22
15.04
0.14
0.9395973154362416
04-Apr-22
14.9
0.02
0.13440860215053763
01-Apr-22
14.88
0.01
0.06724949562878278
31-Mar-22
14.87
0.05
0.33738191632928477
30-Mar-22
14.82
-0.01
-0.06743088334457181
29-Mar-22
14.83
0.12
0.8157715839564922
28-Mar-22
14.71
0.1
0.6844626967830253
25-Mar-22
14.61
0.09
0.6198347107438017
24-Mar-22
14.52
-0.05
-0.34317089910775567
23-Mar-22
14.57
-0.07
-0.4781420765027322
22-Mar-22
14.64
0.15
1.0351966873706004
21-Mar-22
14.49
-0.03
-0.2066115702479339
18-Mar-22
14.52
0.21
1.4675052410901468
17-Mar-22
14.31
0.11
0.7746478873239436
16-Mar-22
14.2
0.44
3.197674418604651
15-Mar-22
13.76
-0.17
-1.2203876525484565
14-Mar-22
13.93
-0.08
-0.5710206995003569
11-Mar-22
14.01
0.02
0.14295925661186562
10-Mar-22
13.99
0.05
0.3586800573888092
09-Mar-22
13.94
0.24
1.7518248175182483
08-Mar-22
13.7
-0.09
-0.6526468455402465
07-Mar-22
13.79
-0.01
-0.07246376811594203
04-Mar-22
13.8
-0.25
-1.7793594306049823
03-Mar-22
14.05
-0.04
-0.28388928317955997
02-Mar-22
14.09
-0.11
-0.7746478873239436
01-Mar-22
14.2
-0.01
-0.07037297677691766
28-Feb-22
14.21
0.41
2.971014492753623
25-Feb-22
13.8
0.57
4.308390022675737
24-Feb-22
13.23
-0.27
-2
23-Feb-22
13.5
-0.04
-0.29542097488921715
22-Feb-22
13.54
-0.01
-0.07380073800738007
21-Feb-22
13.55
-0.27
-1.9536903039073805
18-Feb-22
13.82
-0.14
-1.002865329512894
17-Feb-22
13.96
0.06
0.4316546762589928
16-Feb-22
13.9
0.04
0.2886002886002886
15-Feb-22
13.86
0.26
1.911764705882353
14-Feb-22
13.6
-0.33
-2.3689877961234744
11-Feb-22
13.93
-0.22
-1.5547703180212014
10-Feb-22
14.15
0
0
09-Feb-22
14.15
0.4
2.909090909090909
08-Feb-22
13.75
-0.18
-1.2921751615218953
07-Feb-22
13.93
0
0
04-Feb-22
13.93
-0.27
-1.9014084507042253
03-Feb-22
14.2
-0.36
-2.4725274725274726
02-Feb-22
14.56
0.11
0.7612456747404844
01-Feb-22
14.45
0.11
0.7670850767085077
31-Jan-22
14.34
0.5
3.61271676300578
28-Jan-22
13.84
-0.51
-3.554006968641115
27-Jan-22
14.35
-0.12
-0.82930200414651
26-Jan-22
14.47
0.4
2.8429282160625444
25-Jan-22
14.07
-0.12
-0.8456659619450317
24-Jan-22
14.19
-0.49
-3.337874659400545
21-Jan-22
14.68
-0.46
-3.038309114927345
20-Jan-22
15.14
0.03
0.1985440105890139
19-Jan-22
15.11
0.03
0.1989389920424403
18-Jan-22
15.08
-0.23
-1.5022860875244939
17-Jan-22
15.31
-0.03
-0.19556714471968709
14-Jan-22
15.34
-0.36
-2.2929936305732483
13-Jan-22
15.7
0.05
0.3194888178913738
12-Jan-22
15.65
0.25
1.6233766233766234
11-Jan-22
15.4
0.13
0.8513425016371972
10-Jan-22
15.27
-0.42
-2.676864244741874
07-Jan-22
15.69
0.02
0.1276324186343331
06-Jan-22
15.67
-0.46
-2.851828890266584
05-Jan-22
16.13
-0.19
-1.1642156862745099
04-Jan-22
16.32
0.06
0.36900369003690037
03-Jan-22
16.26
0.03
0.18484288354898337
31-Dec-21
16.23
0
0
30-Dec-21
16.23
0.07
0.43316831683168316
29-Dec-21
16.16
-0.07
-0.4313000616142945
28-Dec-21
16.23
0.19
1.1845386533665836
27-Dec-21
16.04
0.04
0.25
23-Dec-21
16
0.21
1.3299556681443951
22-Dec-21
15.79
0.07
0.44529262086513993
21-Dec-21
15.72
0.19
1.2234385061171926
20-Dec-21
15.53
-0.24
-1.5218769816106532
17-Dec-21
15.77
-0.34
-2.1104903786468032
16-Dec-21
16.11
0.27
1.7045454545454546
15-Dec-21
15.84
-0.1
-0.6273525721455459
14-Dec-21
15.94
-0.25
-1.5441630636195183
13-Dec-21
16.19
-0.02
-0.12338062924120913
10-Dec-21
16.21
-0.12
-0.7348438456827924
09-Dec-21
16.33
-0.03
-0.18337408312958436
08-Dec-21
16.36
-0.06
-0.3654080389768575
07-Dec-21
16.42
0.48
3.0112923462986196
06-Dec-21
15.94
0.03
0.18856065367693275
03-Dec-21
15.91
-0.11
-0.686641697877653
02-Dec-21
16.02
-0.2
-1.2330456226880395
01-Dec-21
16.22
0.03
0.1852995676343422
30-Nov-21
16.19
-0.1
-0.6138735420503376
29-Nov-21
16.29
0.12
0.7421150278293135
26-Nov-21
16.17
-0.35
-2.1186440677966103
25-Nov-21
16.52
0.25
1.5365703749231714
24-Nov-21
16.27
-0.26
-1.572897761645493
23-Nov-21
16.53
-0.26
-1.5485407980941037
22-Nov-21
16.79
0.1
0.5991611743559018
19-Nov-21
16.69
0.04
0.24024024024024024
18-Nov-21
16.65
-0.03
-0.17985611510791366
17-Nov-21
16.68
0.05
0.30066145520144316
16-Nov-21
16.63
0.11
0.6658595641646489
15-Nov-21
16.52
0.11
0.6703229737964655
12-Nov-21
16.41
0.11
0.6748466257668712
11-Nov-21
16.3
0.09
0.5552128315854411
10-Nov-21
16.21
-0.02
-0.12322858903265557
09-Nov-21
16.23
-0.1
-0.612369871402327
08-Nov-21
16.33
-0.02
-0.12232415902140673
05-Nov-21
16.35
0.03
0.18382352941176472
04-Nov-21
16.32
0.21
1.303538175046555
03-Nov-21
16.11
-0.12
-0.7393715341959335
02-Nov-21
16.23
0.3
1.8832391713747645
29-Oct-21
15.93
0.1
0.6317119393556538
28-Oct-21
15.83
0.05
0.31685678073510776
27-Oct-21
15.78
0.08
0.5095541401273885
26-Oct-21
15.7
0.14
0.8997429305912596
25-Oct-21
15.56
-0.05
-0.3203074951953876
22-Oct-21
15.61
0.17
1.1010362694300517
21-Oct-21
15.44
0.06
0.39011703511053314
20-Oct-21
15.38
0.16
1.0512483574244416
19-Oct-21
15.22
0.14
0.9283819628647215
18-Oct-21
15.08
-0.09
-0.5932762030323006
15-Oct-21
15.17
0.18
1.200800533689126
14-Oct-21
14.99
0.17
1.147098515519568
13-Oct-21
14.82
0.17
1.1604095563139931
12-Oct-21
14.65
0.05
0.3424657534246575
11-Oct-21
14.6
-0.08
-0.5449591280653951
08-Oct-21
14.68
-0.13
-0.8777852802160703
07-Oct-21
14.81
0.29
1.997245179063361
06-Oct-21
14.52
-0.05
-0.34317089910775567
05-Oct-21
14.57
-0.09
-0.6139154160982264
04-Oct-21
14.66
-0.09
-0.6101694915254238
01-Oct-21
14.75
-0.13
-0.8736559139784946
30-Sep-21
14.88
-0.02
-0.1342281879194631
29-Sep-21
14.9
-0.07
-0.46760187040748163
28-Sep-21
14.97
-0.28
-1.8360655737704918
27-Sep-21
15.25
-0.1
-0.6514657980456026
24-Sep-21
15.35
-0.07
-0.45395590142671854
23-Sep-21
15.42
0.14
0.9162303664921466
22-Sep-21
15.28
0.11
0.7251153592617007
21-Sep-21
15.17
0.06
0.3970880211780278
20-Sep-21
15.11
-0.29
-1.8831168831168832
17-Sep-21
15.4
-0.08
-0.5167958656330749
16-Sep-21
15.48
-0.01
-0.0645577792123951
15-Sep-21
15.49
-0.13
-0.8322663252240717
14-Sep-21
15.62
0.05
0.32113037893384716
13-Sep-21
15.57
0.03
0.19305019305019305
10-Sep-21
15.54
0.05
0.32278889606197547
09-Sep-21
15.49
-0.06
-0.3858520900321543
08-Sep-21
15.55
-0.01
-0.06426735218508997
07-Sep-21
15.56
-0.12
-0.7653061224489796
06-Sep-21
15.68
0.07
0.4484304932735426
03-Sep-21
15.61
-0.03
-0.1918158567774936
02-Sep-21
15.64
0.16
1.0335917312661498
01-Sep-21
15.48
0.03
0.1941747572815534
31-Aug-21
15.45
-0.06
-0.38684719535783363
30-Aug-21
15.51
0.12
0.7797270955165692
27-Aug-21
15.39
-0.01
-0.06493506493506493
26-Aug-21
15.4
-0.03
-0.19442644199611148
25-Aug-21
15.43
0.02
0.12978585334198572
24-Aug-21
15.41
0.1
0.6531678641410843
23-Aug-21
15.31
0.07
0.45931758530183725
20-Aug-21
15.24
0.13
0.8603573792190602
19-Aug-21
15.11
-0.11
-0.7227332457293035
18-Aug-21
15.22
0.11
0.727994705493051
17-Aug-21
15.11
-0.09
-0.5921052631578947
16-Aug-21
15.2
-0.08
-0.5235602094240838
13-Aug-21
15.28
-0.02
-0.13071895424836602
12-Aug-21
15.3
-0.06
-0.390625
11-Aug-21
15.36
0.02
0.1303780964797914
10-Aug-21
15.34
0.15
0.9874917709019092
09-Aug-21
15.19
0.02
0.13183915622940012
06-Aug-21
15.17
0.01
0.06596306068601583
05-Aug-21
15.16
0.09
0.59721300597213
04-Aug-21
15.07
0.13
0.8701472556894244
03-Aug-21
14.94
0.03
0.2012072434607646
02-Aug-21
14.91
0.12
0.8113590263691683
30-Jul-21
14.79
0.03
0.2032520325203252
29-Jul-21
14.76
0.12
0.819672131147541
28-Jul-21
14.64
0.12
0.8264462809917356
27-Jul-21
14.52
-0.13
-0.8873720136518771
26-Jul-21
14.65
0
0
23-Jul-21
14.65
0.05
0.3424657534246575
22-Jul-21
14.6
0.08
0.5509641873278237
21-Jul-21
14.52
0.34
2.397743300423131
20-Jul-21
14.18
0.12
0.8534850640113798
19-Jul-21
14.06
-0.42
-2.9005524861878453
16-Jul-21
14.48
-0.03
-0.2067539627842867
15-Jul-21
14.51
-0.16
-1.0906612133606
14-Jul-21
14.67
-0.01
-0.0681198910081744
13-Jul-21
14.68
0.03
0.20477815699658702
12-Jul-21
14.65
0.16
1.1042097998619738
09-Jul-21
14.49
0.11
0.7649513212795549
08-Jul-21
14.38
-0.38
-2.5745257452574526
07-Jul-21
14.76
0.17
1.1651816312542838
06-Jul-21
14.59
0.07
0.4820936639118457
05-Jul-21
14.52
0.01
0.06891798759476224
02-Jul-21
14.51
0.05
0.3457814661134163
01-Jul-21
14.46
0.03
0.2079002079002079
30-Jun-21
14.43
-0.12
-0.8247422680412371
29-Jun-21
14.55
0.23
1.606145251396648
28-Jun-21
14.32
0.11
0.7741027445460943
25-Jun-21
14.21
0.01
0.07042253521126761
24-Jun-21
14.2
0.12
0.8522727272727273
22-Jun-21
14.08
0.06
0.42796005706134094
21-Jun-21
14.02
0.01
0.07137758743754462
18-Jun-21
14.01
-0.08
-0.5677785663591199
17-Jun-21
14.09
-0.02
-0.14174344436569808
16-Jun-21
14.11
0.09
0.6419400855920114
15-Jun-21
14.02
0.05
0.35790980672870437
14-Jun-21
13.97
0.04
0.2871500358937545
11-Jun-21
13.93
0.12
0.8689355539464156
10-Jun-21
13.81
0.04
0.29048656499636893
09-Jun-21
13.77
0.01
0.07267441860465117
08-Jun-21
13.76
-0.01
-0.07262164124909223
07-Jun-21
13.77
-0.02
-0.145032632342277
04-Jun-21
13.79
0.1
0.7304601899196493
03-Jun-21
13.69
-0.09
-0.6531204644412192
02-Jun-21
13.78
-0.14
-1.0057471264367817
01-Jun-21
13.92
0.09
0.6507592190889371
31-May-21
13.83
-0.09
-0.646551724137931
28-May-21
13.92
0.09
0.6507592190889371
27-May-21
13.83
0.06
0.4357298474945534
26-May-21
13.77
-0.01
-0.07256894049346879
25-May-21
13.78
0
0
21-May-21
13.78
0.2
1.4727540500736378
20-May-21
13.58
0.34
2.56797583081571
19-May-21
13.24
-0.25
-1.8532246108228316
18-May-21
13.49
-0.01
-0.07407407407407407
17-May-21
13.5
-0.04
-0.29542097488921715
14-May-21
13.54
0.11
0.8190618019359642
12-May-21
13.43
-0.05
-0.37091988130563797
11-May-21
13.48
-0.31
-2.2480058013052937
10-May-21
13.79
-0.07
-0.5050505050505051
07-May-21
13.86
0.17
1.241782322863404
06-May-21
13.69
-0.16
-1.1552346570397112
05-May-21
13.85
0.2
1.465201465201465
04-May-21
13.65
-0.29
-2.0803443328550935
03-May-21
13.94
-0.05
-0.35739814152966404
30-Apr-21
13.99
-0.15
-1.0608203677510608
29-Apr-21
14.14
-0.11
-0.7719298245614035
28-Apr-21
14.25
-0.1
-0.6968641114982579
27-Apr-21
14.35
-0.04
-0.27797081306462823
26-Apr-21
14.39
0.08
0.5590496156533893
23-Apr-21
14.31
0.01
0.06993006993006994
22-Apr-21
14.3
0.31
2.2158684774839172
21-Apr-21
13.99
-0.09
-0.6392045454545454
20-Apr-21
14.08
-0.19
-1.3314646110721795
19-Apr-21
14.27
0.01
0.07012622720897616
16-Apr-21
14.26
0.12
0.8486562942008486
15-Apr-21
14.14
-0.05
-0.3523608174770965
14-Apr-21
14.19
0.05
0.3536067892503536
13-Apr-21
14.14
-0.01
-0.0706713780918728
12-Apr-21
14.15
-0.11
-0.7713884992987378
09-Apr-21
14.26
0.02
0.1404494382022472
08-Apr-21
14.24
0.07
0.4940014114326041
07-Apr-21
14.17
-0.17
-1.185495118549512
06-Apr-21
14.34
0.08
0.5610098176718092
01-Apr-21
14.26
0.16
1.1347517730496455
31-Mar-21
14.1
0.22
1.585014409221902
30-Mar-21
13.88
0.01
0.07209805335255948
29-Mar-21
13.87
0.08
0.580130529369108
26-Mar-21
13.79
0.37
2.7570789865871834
25-Mar-21
13.42
-0.22
-1.6129032258064515
24-Mar-21
13.64
0.01
0.07336757153338225
23-Mar-21
13.63
0.07
0.5162241887905604
22-Mar-21
13.56
0.06
0.4444444444444444
19-Mar-21
13.5
0
0
18-Mar-21
13.5
0.02
0.14836795252225518
17-Mar-21
13.48
-0.21
-1.5339663988312637
16-Mar-21
13.69
0.11
0.8100147275405007
15-Mar-21
13.58
0
0
12-Mar-21
13.58
-0.05
-0.36683785766691124
11-Mar-21
13.63
0.21
1.5648286140089418
10-Mar-21
13.42
0.09
0.6751687921980495
09-Mar-21
13.33
0.24
1.8334606569900687
08-Mar-21
13.09
0.18
1.39426800929512
05-Mar-21
12.91
-0.09
-0.6923076923076923
04-Mar-21
13
-0.23
-1.7384731670445956
03-Mar-21
13.23
-0.33
-2.433628318584071
02-Mar-21
13.56
0.15
1.1185682326621924
01-Mar-21
13.41
0.22
1.6679302501895374
26-Feb-21
13.19
-0.14
-1.0502625656414104
25-Feb-21
13.33
0.02
0.15026296018031554
24-Feb-21
13.31
0.08
0.6046863189720333
23-Feb-21
13.23
-0.45
-3.289473684210526
22-Feb-21
13.68
-0.2
-1.440922190201729
19-Feb-21
13.88
0.11
0.7988380537400145
18-Feb-21
13.77
-0.21
-1.502145922746781
17-Feb-21
13.98
-0.14
-0.9915014164305949
16-Feb-21
14.12
0.07
0.498220640569395
15-Feb-21
14.05
0.09
0.6446991404011462
12-Feb-21
13.96
0.05
0.35945363048166784
11-Feb-21
13.91
0.04
0.2883922134102379
10-Feb-21
13.87
-0.03
-0.2158273381294964
09-Feb-21
13.9
-0.04
-0.28694404591104733
08-Feb-21
13.94
0.09
0.6498194945848376
05-Feb-21
13.85
0.01
0.07225433526011561
04-Feb-21
13.84
-0.03
-0.21629416005767843
03-Feb-21
13.87
0.07
0.5072463768115942
02-Feb-21
13.8
0.29
2.146558105107328
01-Feb-21
13.51
0.1
0.7457121551081283
29-Jan-21
13.41
-0.12
-0.8869179600886918
28-Jan-21
13.53
0.09
0.6696428571428571
27-Jan-21
13.44
-0.48
-3.4482758620689653
26-Jan-21
13.92
-0.18
-1.2765957446808511
25-Jan-21
14.1
0.06
0.42735042735042733
22-Jan-21
14.04
-0.02
-0.1422475106685633
21-Jan-21
14.06
0
0
20-Jan-21
14.06
0.16
1.1510791366906474
19-Jan-21
13.9
0.1
0.7246376811594203
18-Jan-21
13.8
-0.05
-0.36101083032490977
15-Jan-21
13.85
-0.18
-1.2829650748396293
14-Jan-21
14.03
0
0
13-Jan-21
14.03
0.06
0.4294917680744452
12-Jan-21
13.97
-0.01
-0.0715307582260372
11-Jan-21
13.98
-0.14
-0.9915014164305949
08-Jan-21
14.12
0.31
2.24475018102824
07-Jan-21
13.81
0.31
2.2962962962962963
06-Jan-21
13.5
0.36
2.73972602739726
05-Jan-21
13.14
-0.17
-1.2772351615326822
04-Jan-21
13.31
0.34
2.6214340786430226
31-Dec-20
12.97
-0.03
-0.23076923076923078
30-Dec-20
13
0.1
0.7751937984496124
29-Dec-20
12.9
-0.1
-0.7692307692307693
28-Dec-20
13
0.17
1.3250194855806703
23-Dec-20
12.83
0.21
1.6640253565768621
22-Dec-20
12.62
0.17
1.3654618473895583
21-Dec-20
12.45
-0.11
-0.8757961783439491
18-Dec-20
12.56
0
0
17-Dec-20
12.56
0.07
0.5604483586869495
16-Dec-20
12.49
0.07
0.5636070853462157
15-Dec-20
12.42
0.03
0.24213075060532688
14-Dec-20
12.39
0.04
0.32388663967611336
11-Dec-20
12.35
-0.02
-0.16168148746968472
10-Dec-20
12.37
-0.15
-1.1980830670926517
09-Dec-20
12.52
0.03
0.2401921537229784
08-Dec-20
12.49
0.06
0.4827031375703942
07-Dec-20
12.43
0.07
0.5663430420711975
04-Dec-20
12.36
-0.01
-0.08084074373484236
03-Dec-20
12.37
-0.06
-0.4827031375703942
02-Dec-20
12.43
-0.16
-1.2708498808578237
01-Dec-20
12.59
0.01
0.0794912559618442
30-Nov-20
12.58
-0.04
-0.31695721077654515
27-Nov-20
12.62
0.06
0.47770700636942676
26-Nov-20
12.56
0.06
0.48
25-Nov-20
12.5
0.02
0.16025641025641027
24-Nov-20
12.48
0.02
0.16051364365971107
23-Nov-20
12.46
0.1
0.8090614886731392
20-Nov-20
12.36
0.04
0.3246753246753247
19-Nov-20
12.32
0.04
0.3257328990228013
18-Nov-20
12.28
0.05
0.4088307440719542
17-Nov-20
12.23
-0.1
-0.8110300081103001
16-Nov-20
12.33
-0.02
-0.16194331983805668
13-Nov-20
12.35
0.01
0.08103727714748785
12-Nov-20
12.34
-0.01
-0.08097165991902834
11-Nov-20
12.35
0.17
1.3957307060755337
10-Nov-20
12.18
-0.2
-1.615508885298869
09-Nov-20
12.38
0.35
2.9093931837073983
06-Nov-20
12.03
0.02
0.16652789342214822
05-Nov-20
12.01
0.41
3.5344827586206895
04-Nov-20
11.6
-0.03
-0.2579535683576956
03-Nov-20
11.63
0.13
1.1304347826086956
02-Nov-20
11.5
0.28
2.4955436720142603
30-Oct-20
11.22
-0.11
-0.970873786407767
29-Oct-20
11.33
0.1
0.8904719501335708
28-Oct-20
11.23
-0.23
-2.006980802792321
27-Oct-20
11.46
-0.03
-0.26109660574412535
26-Oct-20
11.49
-0.17
-1.4579759862778732
23-Oct-20
11.66
0.04
0.3442340791738382
22-Oct-20
11.62
-0.07
-0.5988023952095808
21-Oct-20
11.69
-0.04
-0.3410059676044331
20-Oct-20
11.73
-0.07
-0.5932203389830508
19-Oct-20
11.8
0
0
16-Oct-20
11.8
0.13
1.113967437874893
15-Oct-20
11.67
-0.14
-1.1854360711261642
14-Oct-20
11.81
0.06
0.5106382978723404
13-Oct-20
11.75
0.03
0.25597269624573377
12-Oct-20
11.72
0.12
1.0344827586206897
09-Oct-20
11.6
0.05
0.4329004329004329
08-Oct-20
11.55
0.19
1.6725352112676057
07-Oct-20
11.36
0.13
1.157613535173642
06-Oct-20
11.23
0.06
0.5371530886302597
05-Oct-20
11.17
0.07
0.6306306306306306
02-Oct-20
11.1
-0.01
-0.09000900090009001
01-Oct-20
11.11
0.11
1
30-Sep-20
11
0.06
0.5484460694698354
29-Sep-20
10.94
0.08
0.7366482504604052
28-Sep-20
10.86
0.29
2.7436140018921478
25-Sep-20
10.57
-0.04
-0.3770028275212064
24-Sep-20
10.61
-0.14
-1.302325581395349
23-Sep-20
10.75
0.14
1.3195098963242224
22-Sep-20
10.61
-0.02
-0.18814675446848542
21-Sep-20
10.63
-0.24
-2.2079116835326587
18-Sep-20
10.87
0.04
0.36934441366574333
17-Sep-20
10.83
-0.13
-1.186131386861314
16-Sep-20
10.96
0.05
0.458295142071494
15-Sep-20
10.91
0.14
1.2999071494893222
14-Sep-20
10.77
0.07
0.6542056074766355
11-Sep-20
10.7
-0.02
-0.1865671641791045
10-Sep-20
10.72
-0.02
-0.186219739292365
09-Sep-20
10.74
0.16
1.5122873345935728
08-Sep-20
10.58
-0.16
-1.48975791433892
07-Sep-20
10.74
0.02
0.1865671641791045
04-Sep-20
10.72
-0.25
-2.2789425706472195
03-Sep-20
10.97
0.01
0.09124087591240876
02-Sep-20
10.96
0.22
2.0484171322160147
01-Sep-20
10.74
-0.04
-0.37105751391465674
31-Aug-20
10.78
-0.01
-0.09267840593141798
28-Aug-20
10.79
-0.1
-0.9182736455463728
27-Aug-20
10.89
0.05
0.4612546125461255
26-Aug-20
10.84
0.03
0.27752081406105455
25-Aug-20
10.81
0.05
0.4646840148698885
24-Aug-20
10.76
0.13
1.2229539040451551
21-Aug-20
10.63
0.08
0.7582938388625592
20-Aug-20
10.55
-0.07
-0.6591337099811676
19-Aug-20
10.62
0
0
18-Aug-20
10.62
-0.08
-0.7476635514018691
17-Aug-20
10.7
0.02
0.18726591760299627
14-Aug-20
10.68
-0.09
-0.8356545961002786
13-Aug-20
10.77
0.02
0.18604651162790697
12-Aug-20
10.75
0.02
0.1863932898415657
11-Aug-20
10.73
0.12
1.1310084825636193
10-Aug-20
10.61
-0.02
-0.18814675446848542
07-Aug-20
10.63
0.17
1.6252390057361377
06-Aug-20
10.46
0.01
0.09569377990430622
05-Aug-20
10.45
0.08
0.7714561234329798
04-Aug-20
10.37
0.03
0.2901353965183752
03-Aug-20
10.34
0.09
0.8780487804878049
31-Jul-20
10.25
0.07
0.68762278978389
30-Jul-20
10.18
-0.14
-1.3565891472868217
29-Jul-20
10.32
0.03
0.2915451895043732
28-Jul-20
10.29
-0.01
-0.0970873786407767
27-Jul-20
10.3
0.01
0.09718172983479106
24-Jul-20
10.29
-0.22
-2.093244529019981
23-Jul-20
10.51
0.04
0.38204393505253104
22-Jul-20
10.47
-0.12
-1.13314447592068
21-Jul-20
10.59
0.12
1.146131805157593
20-Jul-20
10.47
0.13
1.2572533849129595
17-Jul-20
10.34
0.05
0.4859086491739553
16-Jul-20
10.29
0.03
0.29239766081871343
15-Jul-20
10.26
0.23
2.293120638085743
14-Jul-20
10.03
-0.15
-1.4734774066797642
13-Jul-20
10.18
0.14
1.3944223107569722
10-Jul-20
10.04
-0.02
-0.1988071570576541
09-Jul-20
10.06
0.09
0.9027081243731193
08-Jul-20
9.97
0.06
0.6054490413723511
07-Jul-20
9.91
0.06
0.6091370558375635
06-Jul-20
9.85
0.11
1.1293634496919918
03-Jul-20
9.74
-0.04
-0.40899795501022496
02-Jul-20
9.78
0.17
1.7689906347554631
01-Jul-20
9.61
0.03
0.31315240083507306
30-Jun-20
9.58
0.13
1.3756613756613756
29-Jun-20
9.45
-0.12
-1.2539184952978057
26-Jun-20
9.57
0.11
1.1627906976744187
25-Jun-20
9.46
-0.11
-1.1494252873563218
24-Jun-20
9.57
0.04
0.4197271773347324
22-Jun-20
9.53
-0.11
-1.1410788381742738
19-Jun-20
9.64
0.1
1.0482180293501049
18-Jun-20
9.54
-0.03
-0.31347962382445144
17-Jun-20
9.57
-0.01
-0.10438413361169102
16-Jun-20
9.58
0.44
4.814004376367615
15-Jun-20
9.14
-0.19
-2.0364415862808145
12-Jun-20
9.33
-0.01
-0.10706638115631692
11-Jun-20
9.34
-0.32
-3.3126293995859215
10-Jun-20
9.66
0
0
09-Jun-20
9.66
-0.1
-1.0245901639344261
08-Jun-20
9.76
0.05
0.5149330587023687
05-Jun-20
9.71
0.1
1.0405827263267429
04-Jun-20
9.61
0.06
0.6282722513089005
03-Jun-20
9.55
0.2
2.1390374331550803
02-Jun-20
9.35
0.21
2.297592997811816
29-May-20
9.14
0
0
28-May-20
9.14
0.1
1.1061946902654867
27-May-20
9.04
-0.03
-0.33076074972436603
26-May-20
9.07
0.17
1.9101123595505618
25-May-20
8.9
0.12
1.366742596810934
22-May-20
8.78
0.03
0.34285714285714286
20-May-20
8.75
0.14
1.6260162601626016
19-May-20
8.61
0.02
0.23282887077997672
18-May-20
8.59
0.25
2.997601918465228
15-May-20
8.34
0.18
2.2058823529411766
14-May-20
8.16
-0.29
-3.4319526627218937
13-May-20
8.45
-0.12
-1.4002333722287048
12-May-20
8.57
0
0
11-May-20
8.57
-0.06
-0.6952491309385863
08-May-20
8.63
0.08
0.935672514619883
07-May-20
8.55
0.05
0.5882352941176471
06-May-20
8.5
0.02
0.2358490566037736
05-May-20
8.48
0.21
2.539298669891173
04-May-20
8.27
-0.38
-4.393063583815029
30-Apr-20
8.65
-0.08
-0.9163802978235968
29-Apr-20
8.73
0.08
0.9248554913294798
28-Apr-20
8.65
0.23
2.7315914489311166
27-Apr-20
8.42
0.14
1.6908212560386473
24-Apr-20
8.28
-0.04
-0.4807692307692308
23-Apr-20
8.32
0.13
1.5873015873015872
22-Apr-20
8.19
0.01
0.12224938875305623
21-Apr-20
8.18
-0.14
-1.6826923076923077
20-Apr-20
8.32
-0.08
-0.9523809523809523
17-Apr-20
8.4
0.26
3.194103194103194
16-Apr-20
8.14
-0.05
-0.6105006105006106
15-Apr-20
8.19
-0.22
-2.615933412604043
14-Apr-20
8.41
0.01
0.11904761904761904
09-Apr-20
8.4
0.39
4.868913857677903
08-Apr-20
8.01
-0.19
-2.317073170731707
07-Apr-20
8.2
0.28
3.5353535353535355
06-Apr-20
7.92
0.26
3.3942558746736293
03-Apr-20
7.66
0.12
1.5915119363395225
02-Apr-20
7.54
-0.06
-0.7894736842105263
01-Apr-20
7.6
-0.25
-3.1847133757961785
31-Mar-20
7.85
0.18
2.346805736636245
30-Mar-20
7.67
0.02
0.26143790849673204
27-Mar-20
7.65
-0.1
-1.2903225806451613
26-Mar-20
7.75
0.12
1.5727391874180865
25-Mar-20
7.63
0.26
3.5278154681139755
24-Mar-20
7.37
0.39
5.587392550143266
23-Mar-20
6.98
-0.42
-5.675675675675675
20-Mar-20
7.4
0.35
4.964539007092198
19-Mar-20
7.05
-0.09
-1.2605042016806722
18-Mar-20
7.14
-0.22
-2.989130434782609
17-Mar-20
7.36
0.02
0.2724795640326976
16-Mar-20
7.34
-0.29
-3.800786369593709
13-Mar-20
7.63
-0.01
-0.13089005235602094
12-Mar-20
7.64
-0.63
-7.617896009673519
11-Mar-20
8.27
-0.11
-1.3126491646778042
10-Mar-20
8.38
-0.04
-0.4750593824228028
09-Mar-20
8.42
-0.58
-6.444444444444445
06-Mar-20
9
-0.35
-3.7433155080213902
05-Mar-20
9.35
-0.05
-0.5319148936170213
04-Mar-20
9.4
0.09
0.966702470461869
03-Mar-20
9.31
0.24
2.6460859977949283
02-Mar-20
9.07
0.1
1.1148272017837235
28-Feb-20
8.97
-0.38
-4.064171122994653
27-Feb-20
9.35
-0.33
-3.409090909090909
26-Feb-20
9.68
-0.13
-1.325178389398573
25-Feb-20
9.81
-0.02
-0.2034587995930824
24-Feb-20
9.83
-0.32
-3.1527093596059115
21-Feb-20
10.15
-0.14
-1.3605442176870748
20-Feb-20
10.29
0.01
0.09727626459143969
19-Feb-20
10.28
0.08
0.7843137254901961
18-Feb-20
10.2
0.01
0.09813542688910697
17-Feb-20
10.19
0.05
0.4930966469428008
14-Feb-20
10.14
0.06
0.5952380952380952
13-Feb-20
10.08
-0.02
-0.19801980198019803
12-Feb-20
10.1
0.04
0.3976143141153082
11-Feb-20
10.06
0.18
1.8218623481781377
10-Feb-20
9.88
0.03
0.30456852791878175
07-Feb-20
9.85
-0.08
-0.8056394763343404
06-Feb-20
9.93
0.05
0.5060728744939271
05-Feb-20
9.88
0.17
1.7507723995880535
04-Feb-20
9.71
0.16
1.675392670157068
03-Feb-20
9.55
-0.03
-0.31315240083507306
31-Jan-20
9.58
-0.07
-0.7253886010362695
30-Jan-20
9.65
-0.11
-1.1270491803278688
29-Jan-20
9.76
0.08
0.8264462809917356
28-Jan-20
9.68
0.01
0.10341261633919338
27-Jan-20
9.67
-0.17
-1.7276422764227641
24-Jan-20
9.84
0.13
1.3388259526261586
23-Jan-20
9.71
-0.05
-0.5122950819672131
22-Jan-20
9.76
0.09
0.9307135470527405
21-Jan-20
9.67
-0.03
-0.30927835051546393
20-Jan-20
9.7
0.03
0.31023784901758017
17-Jan-20
9.67
0.11
1.1506276150627615
16-Jan-20
9.56
0.03
0.3147953830010493
15-Jan-20
9.53
0.01
0.10504201680672269
14-Jan-20
9.52
0.01
0.10515247108307045
13-Jan-20
9.51
-0.01
-0.10504201680672269
10-Jan-20
9.52
0.05
0.5279831045406547
09-Jan-20
9.47
0.02
0.21164021164021163
08-Jan-20
9.45
0.03
0.3184713375796178
07-Jan-20
9.42
0.07
0.7486631016042781
06-Jan-20
9.35
-0.09
-0.9533898305084746
03-Jan-20
9.44
-0.05
-0.5268703898840885
02-Jan-20
9.49
0.07
0.7430997876857749
31-Dec-19
9.42
0
0
30-Dec-19
9.42
-0.08
-0.8421052631578947
27-Dec-19
9.5
0.03
0.3167898627243928
23-Dec-19
9.47
0.01
0.10570824524312897
20-Dec-19
9.46
0.06
0.6382978723404256
19-Dec-19
9.4
0.02
0.21321961620469082
18-Dec-19
9.38
-0.01
-0.10649627263045794
17-Dec-19
9.39
0.01
0.10660980810234541
16-Dec-19
9.38
0.06
0.6437768240343348
13-Dec-19
9.32
0.07
0.7567567567567568
12-Dec-19
9.25
0.08
0.8724100327153762
11-Dec-19
9.17
0.06
0.6586169045005489
10-Dec-19
9.11
-0.03
-0.3282275711159737
09-Dec-19
9.14
-0.03
-0.3271537622682661
06-Dec-19
9.17
0.11
1.2141280353200883
05-Dec-19
9.06
0.01
0.11049723756906077
04-Dec-19
9.05
0.12
1.343784994400896
03-Dec-19
8.93
-0.11
-1.2168141592920354
02-Dec-19
9.04
-0.09
-0.9857612267250822
29-Nov-19
9.13
-0.02
-0.2185792349726776
28-Nov-19
9.15
0
0
27-Nov-19
9.15
0.04
0.43907793633369924
26-Nov-19
9.11
0.05
0.5518763796909493
25-Nov-19
9.06
0.1
1.1160714285714286
22-Nov-19
8.96
0
0
21-Nov-19
8.96
-0.07
-0.7751937984496124
20-Nov-19
9.03
-0.04
-0.4410143329658214
19-Nov-19
9.07
0.04
0.4429678848283499
18-Nov-19
9.03
-0.04
-0.4410143329658214
15-Nov-19
9.07
0.03
0.33185840707964603
14-Nov-19
9.04
0
0
13-Nov-19
9.04
-0.02
-0.22075055187637968
12-Nov-19
9.06
0.04
0.4434589800443459
11-Nov-19
9.02
0
0
08-Nov-19
9.02
-0.05
-0.5512679162072768
07-Nov-19
9.07
0.07
0.7777777777777778
06-Nov-19
9
-0.01
-0.11098779134295228
05-Nov-19
9.01
0
0
04-Nov-19
9.01
0.19
2.1541950113378685
31-Oct-19
8.82
0
0
30-Oct-19
8.82
-0.02
-0.22624434389140272
29-Oct-19
8.84
-0.03
-0.3382187147688839
28-Oct-19
8.87
0.12
1.3714285714285714
25-Oct-19
8.75
-0.02
-0.22805017103762829
24-Oct-19
8.77
0.02
0.22857142857142856
23-Oct-19
8.75
-0.01
-0.1141552511415525
22-Oct-19
8.76
0.02
0.2288329519450801
21-Oct-19
8.74
0.08
0.9237875288683602
18-Oct-19
8.66
-0.03
-0.34522439585730724
17-Oct-19
8.69
0.02
0.2306805074971165
16-Oct-19
8.67
-0.01
-0.1152073732718894
15-Oct-19
8.68
0.03
0.3468208092485549
14-Oct-19
8.65
0
0
11-Oct-19
8.65
0.16
1.8845700824499412
10-Oct-19
8.49
0.04
0.47337278106508873
09-Oct-19
8.45
0.01
0.11848341232227488
08-Oct-19
8.44
-0.12
-1.4018691588785046
07-Oct-19
8.56
0.02
0.234192037470726
04-Oct-19
8.54
0.11
1.3048635824436536
03-Oct-19
8.43
-0.07
-0.8235294117647058
02-Oct-19
8.5
-0.29
-3.299203640500569
01-Oct-19
8.79
0.02
0.22805017103762829
30-Sep-19
8.77
0.01
0.1141552511415525
27-Sep-19
8.76
0
0
26-Sep-19
8.76
0.09
1.0380622837370241
25-Sep-19
8.67
-0.12
-1.3651877133105803
24-Sep-19
8.79
0.05
0.5720823798627003
23-Sep-19
8.74
-0.08
-0.9070294784580499
20-Sep-19
8.82
0
0
19-Sep-19
8.82
0.04
0.45558086560364464
18-Sep-19
8.78
0.03
0.34285714285714286
17-Sep-19
8.75
-0.06
-0.681044267877412
16-Sep-19
8.81
-0.02
-0.22650056625141562
13-Sep-19
8.83
0.07
0.7990867579908676
12-Sep-19
8.76
0.01
0.11428571428571428
11-Sep-19
8.75
0.15
1.744186046511628
10-Sep-19
8.6
0.05
0.5847953216374269
09-Sep-19
8.55
0.01
0.117096018735363
06-Sep-19
8.54
0.03
0.3525264394829612
05-Sep-19
8.51
0.07
0.8293838862559242
04-Sep-19
8.44
0.06
0.7159904534606205
03-Sep-19
8.38
-0.04
-0.4750593824228028
02-Sep-19
8.42
0.04
0.477326968973747
30-Aug-19
8.38
0.1
1.2077294685990339
29-Aug-19
8.28
0.12
1.4705882352941178
28-Aug-19
8.16
-0.06
-0.7299270072992701
27-Aug-19
8.22
0.06
0.7352941176470589
26-Aug-19
8.16
-0.08
-0.970873786407767
23-Aug-19
8.24
-0.08
-0.9615384615384616
22-Aug-19
8.32
0.01
0.12033694344163658
21-Aug-19
8.31
0.09
1.094890510948905
20-Aug-19
8.22
-0.04
-0.48426150121065376
19-Aug-19
8.26
0.13
1.5990159901599017
16-Aug-19
8.13
0.02
0.2466091245376079
14-Aug-19
8.11
-0.12
-1.4580801944106927
13-Aug-19
8.23
0.04
0.4884004884004884
12-Aug-19
8.19
-0.05
-0.6067961165048543
09-Aug-19
8.24
-0.03
-0.36275695284159615
08-Aug-19
8.27
0.14
1.7220172201722017
07-Aug-19
8.13
-0.05
-0.6112469437652812
06-Aug-19
8.18
0.01
0.12239902080783353
05-Aug-19
8.17
-0.23
-2.738095238095238
02-Aug-19
8.4
-0.16
-1.8691588785046729
01-Aug-19
8.56
0.02
0.234192037470726
31-Jul-19
8.54
0.03
0.3525264394829612
30-Jul-19
8.51
-0.12
-1.3904982618771726
29-Jul-19
8.63
0.02
0.23228803716608595
26-Jul-19
8.61
0
0
25-Jul-19
8.61
-0.05
-0.5773672055427251
24-Jul-19
8.66
0.08
0.9324009324009324
23-Jul-19
8.58
0.07
0.8225616921269095
22-Jul-19
8.51
0.01
0.11764705882352941
19-Jul-19
8.5
0.05
0.591715976331361
18-Jul-19
8.45
-0.07
-0.8215962441314554
17-Jul-19
8.52
-0.01
-0.11723329425556858
16-Jul-19
8.53
0.04
0.4711425206124853
15-Jul-19
8.49
0.02
0.2361275088547816
12-Jul-19
8.47
0
0
11-Jul-19
8.47
-0.06
-0.7033997655334114
10-Jul-19
8.53
0.01
0.11737089201877934
09-Jul-19
8.52
-0.04
-0.4672897196261682
08-Jul-19
8.56
-0.01
-0.11668611435239207
05-Jul-19
8.57
-0.07
-0.8101851851851852
04-Jul-19
8.64
0.04
0.46511627906976744
03-Jul-19
8.6
0.05
0.5847953216374269
02-Jul-19
8.55
-0.03
-0.34965034965034963
01-Jul-19
8.58
0.11
1.2987012987012987
28-Jun-19
8.47
0.02
0.23668639053254437
27-Jun-19
8.45
0
0
26-Jun-19
8.45
0.01
0.11848341232227488
25-Jun-19
8.44
0.01
0.11862396204033215
24-Jun-19
8.43
-0.03
-0.3546099290780142
21-Jun-19
8.46
-0.04
-0.47058823529411764
20-Jun-19
8.5
0.08
0.9501187648456056
19-Jun-19
8.42
0
0
18-Jun-19
8.42
0.13
1.5681544028950543
17-Jun-19
8.29
-0.01
-0.12048192771084337
14-Jun-19
8.3
-0.05
-0.5988023952095808
13-Jun-19
8.35
0.05
0.6024096385542169
12-Jun-19
8.3
-0.04
-0.47961630695443647
11-Jun-19
8.34
0.08
0.9685230024213075
07-Jun-19
8.26
0.06
0.7317073170731707
06-Jun-19
8.2
0.03
0.3671970624235006
05-Jun-19
8.17
0.08
0.9888751545117429
04-Jun-19
8.09
0.08
0.9987515605493134
03-Jun-19
8.01
0.03
0.37593984962406013
31-May-19
7.98
-0.05
-0.6226650062266501
29-May-19
8.03
-0.12
-1.4723926380368098
28-May-19
8.15
0.02
0.24600246002460024
27-May-19
8.13
0
0
24-May-19
8.13
0.03
0.37037037037037035
23-May-19
8.1
-0.13
-1.5795868772782502
22-May-19
8.23
0.03
0.36585365853658536
21-May-19
8.2
0.07
0.8610086100861009
20-May-19
8.13
-0.09
-1.094890510948905
17-May-19
8.22
-0.01
-0.12150668286755771
16-May-19
8.23
0.09
1.1056511056511056
15-May-19
8.14
-0.01
-0.12269938650306748
14-May-19
8.15
0.03
0.3694581280788177
13-May-19
8.12
-0.13
-1.5757575757575757
10-May-19
8.25
-0.09
-1.079136690647482
08-May-19
8.34
-0.06
-0.7142857142857143
07-May-19
8.4
-0.04
-0.47393364928909953
06-May-19
8.44
-0.11
-1.286549707602339
03-May-19
8.55
0.01
0.117096018735363
02-May-19
8.54
0
0
30-Apr-19
8.54
0
0
29-Apr-19
8.54
0.04
0.47058823529411764
26-Apr-19
8.5
-0.02
-0.2347417840375587
25-Apr-19
8.52
0
0
24-Apr-19
8.52
0.03
0.35335689045936397
23-Apr-19
8.49
-0.07
-0.8177570093457944
18-Apr-19
8.56
0.03
0.3516998827667057
17-Apr-19
8.53
0.05
0.589622641509434
16-Apr-19
8.48
0.04
0.47393364928909953
15-Apr-19
8.44
0.02
0.2375296912114014
12-Apr-19
8.42
0.01
0.11890606420927467
11-Apr-19
8.41
0
0
10-Apr-19
8.41
0.03
0.35799522673031026
09-Apr-19
8.38
-0.02
-0.23809523809523808
08-Apr-19
8.4
-0.03
-0.35587188612099646
05-Apr-19
8.43
0.04
0.4767580452920143
04-Apr-19
8.39
0.04
0.47904191616766467
03-Apr-19
8.35
0.08
0.9673518742442564
02-Apr-19
8.27
0.06
0.730816077953715
01-Apr-19
8.21
0.12
1.4833127317676142
29-Mar-19
8.09
0
0
28-Mar-19
8.09
0.02
0.24783147459727387
27-Mar-19
8.07
-0.03
-0.37037037037037035
26-Mar-19
8.1
0.04
0.49627791563275436
25-Mar-19
8.06
-0.07
-0.8610086100861009
22-Mar-19
8.13
-0.07
-0.8536585365853658
21-Mar-19
8.2
0
0
20-Mar-19
8.2
-0.07
-0.8464328899637243
19-Mar-19
8.27
0.03
0.3640776699029126
18-Mar-19
8.24
0.02
0.24330900243309003
15-Mar-19
8.22
0.03
0.3663003663003663
14-Mar-19
8.19
0.02
0.24479804161566707
13-Mar-19
8.17
0.02
0.24539877300613497
12-Mar-19
8.15
0.04
0.4932182490752158
11-Mar-19
8.11
0.09
1.1221945137157108
08-Mar-19
8.02
-0.04
-0.49627791563275436
07-Mar-19
8.06
-0.02
-0.24752475247524752
06-Mar-19
8.08
-0.02
-0.24691358024691357
05-Mar-19
8.1
-0.04
-0.4914004914004914
04-Mar-19
8.14
0.05
0.6180469715698393
01-Mar-19
8.09
0.06
0.7471980074719801
28-Feb-19
8.03
-0.02
-0.2484472049689441
27-Feb-19
8.05
-0.05
-0.6172839506172839
26-Feb-19
8.1
0
0
25-Feb-19
8.1
0.03
0.37174721189591076
22-Feb-19
8.07
0.07
0.875
21-Feb-19
8
-0.01
-0.12484394506866417
20-Feb-19
8.01
0.07
0.8816120906801007
19-Feb-19
7.94
0
0
18-Feb-19
7.94
0
0
15-Feb-19
7.94
0.06
0.7614213197969543
14-Feb-19
7.88
0.03
0.3821656050955414
13-Feb-19
7.85
0.06
0.7702182284980744
12-Feb-19
7.79
0.1
1.3003901170351104
11-Feb-19
7.69
0.07
0.9186351706036745
08-Feb-19
7.62
-0.11
-1.423027166882277
07-Feb-19
7.73
-0.09
-1.1508951406649617
06-Feb-19
7.82
0.09
1.1642949547218628
05-Feb-19
7.73
0.09
1.1780104712041886
04-Feb-19
7.64
0
0
01-Feb-19
7.64
0.06
0.7915567282321899
31-Jan-19
7.58
-0.01
-0.13175230566534915
30-Jan-19
7.59
0
0
29-Jan-19
7.59
0.07
0.9308510638297872
28-Jan-19
7.52
-0.06
-0.7915567282321899
25-Jan-19
7.58
0.1
1.3368983957219251
24-Jan-19
7.48
0.03
0.40268456375838924
23-Jan-19
7.45
-0.02
-0.2677376171352075
22-Jan-19
7.47
-0.05
-0.6648936170212766
21-Jan-19
7.52
0.04
0.5347593582887701
18-Jan-19
7.48
0.12
1.6304347826086956
17-Jan-19
7.36
-0.01
-0.13568521031207598
16-Jan-19
7.37
0.05
0.6830601092896175
15-Jan-19
7.32
0.01
0.13679890560875513
14-Jan-19
7.31
-0.03
-0.4087193460490463
11-Jan-19
7.34
0.03
0.4103967168262654
10-Jan-19
7.31
-0.04
-0.54421768707483
09-Jan-19
7.35
0.06
0.823045267489712
08-Jan-19
7.29
0.1
1.3908205841446453
07-Jan-19
7.19
0.05
0.7002801120448179
04-Jan-19
7.14
0.06
0.847457627118644
03-Jan-19
7.08
-0.03
-0.4219409282700422
02-Jan-19
7.11
0
0
31-Dec-18
7.11
0
0
28-Dec-18
7.11
0.15
2.1551724137931036
27-Dec-18
6.96
-0.12
-1.694915254237288
21-Dec-18
7.08
-0.03
-0.4219409282700422
20-Dec-18
7.11
-0.12
-1.6597510373443984
19-Dec-18
7.23
-0.04
-0.5502063273727648
18-Dec-18
7.27
-0.02
-0.27434842249657065
17-Dec-18
7.29
-0.1
-1.3531799729364005
14-Dec-18
7.39
-0.06
-0.8053691275167785
13-Dec-18
7.45
0.04
0.5398110661268556
12-Dec-18
7.41
0.04
0.5427408412483039
11-Dec-18
7.37
0.12
1.6551724137931034
10-Dec-18
7.25
-0.16
-2.1592442645074224
07-Dec-18
7.41
0.11
1.5068493150684932
06-Dec-18
7.3
-0.21
-2.796271637816245
05-Dec-18
7.51
-0.09
-1.1842105263157894
04-Dec-18
7.6
-0.1
-1.2987012987012987
03-Dec-18
7.7
0.15
1.9867549668874172
30-Nov-18
7.55
0.01
0.13262599469496023
29-Nov-18
7.54
0.02
0.26595744680851063
28-Nov-18
7.52
0.03
0.40053404539385845
27-Nov-18
7.49
-0.02
-0.2663115845539281
26-Nov-18
7.51
0.11
1.4864864864864864
23-Nov-18
7.4
-0.01
-0.1349527665317139
22-Nov-18
7.41
-0.01
-0.1347708894878706
21-Nov-18
7.42
0.12
1.643835616438356
20-Nov-18
7.3
-0.14
-1.881720430107527
19-Nov-18
7.44
0.02
0.2695417789757412
16-Nov-18
7.42
-0.01
-0.13458950201884254
15-Nov-18
7.43
-0.07
-0.9333333333333333
14-Nov-18
7.5
0
0
13-Nov-18
7.5
0.01
0.13351134846461948
12-Nov-18
7.49
-0.02
-0.2663115845539281
09-Nov-18
7.51
-0.03
-0.3978779840848806
08-Nov-18
7.54
0.05
0.6675567423230975
07-Nov-18
7.49
0.1
1.3531799729364005
06-Nov-18
7.39
0.04
0.54421768707483
05-Nov-18
7.35
-0.07
-0.9433962264150944
02-Nov-18
7.42
0.1
1.366120218579235
31-Oct-18
7.32
0.2
2.808988764044944
30-Oct-18
7.12
-0.08
-1.1111111111111112
29-Oct-18
7.2
0.13
1.8387553041018387
26-Oct-18
7.07
-0.08
-1.118881118881119
25-Oct-18
7.15
-0.01
-0.13966480446927373
24-Oct-18
7.16
0.01
0.13986013986013987
23-Oct-18
7.15
-0.13
-1.7857142857142858
22-Oct-18
7.28
-0.02
-0.273972602739726
19-Oct-18
7.3
-0.09
-1.2178619756427604
18-Oct-18
7.39
0
0
17-Oct-18
7.39
0.04
0.54421768707483
16-Oct-18
7.35
0.1
1.3793103448275863
15-Oct-18
7.25
-0.04
-0.5486968449931413
12-Oct-18
7.29
-0.05
-0.6811989100817438
11-Oct-18
7.34
-0.08
-1.0781671159029649
10-Oct-18
7.42
-0.16
-2.1108179419525066
09-Oct-18
7.58
0.01
0.13210039630118892
08-Oct-18
7.57
-0.07
-0.9162303664921466
05-Oct-18
7.64
-0.08
-1.0362694300518134
04-Oct-18
7.72
-0.11
-1.40485312899106
03-Oct-18
7.83
0.02
0.2560819462227913
02-Oct-18
7.81
-0.02
-0.2554278416347382
01-Oct-18
7.83
0.02
0.2560819462227913
28-Sep-18
7.81
0
0
27-Sep-18
7.81
-0.01
-0.1278772378516624
26-Sep-18
7.82
-0.02
-0.25510204081632654
25-Sep-18
7.84
-0.04
-0.5076142131979695
24-Sep-18
7.88
-0.11
-1.376720901126408
21-Sep-18
7.99
0.07
0.8838383838383839
20-Sep-18
7.92
0.02
0.25316455696202533
19-Sep-18
7.9
0.07
0.8939974457215837
18-Sep-18
7.83
-0.01
-0.12755102040816327
17-Sep-18
7.84
0
0
14-Sep-18
7.84
0.03
0.38412291933418696
13-Sep-18
7.81
0.01
0.1282051282051282
12-Sep-18
7.8
-0.02
-0.2557544757033248
11-Sep-18
7.82
-0.03
-0.3821656050955414
10-Sep-18
7.85
0.04
0.5121638924455826
07-Sep-18
7.81
-0.03
-0.3826530612244898
06-Sep-18
7.84
0.02
0.2557544757033248
05-Sep-18
7.82
-0.07
-0.8871989860583016
04-Sep-18
7.89
-0.03
-0.3787878787878788
03-Sep-18
7.92
-0.02
-0.2518891687657431
31-Aug-18
7.94
-0.04
-0.5012531328320802
30-Aug-18
7.98
-0.02
-0.25
29-Aug-18
8
0.01
0.1251564455569462
28-Aug-18
7.99
0.02
0.25094102885821834
27-Aug-18
7.97
0.08
1.0139416983523448
24-Aug-18
7.89
0.02
0.25412960609911056
23-Aug-18
7.87
0
0
22-Aug-18
7.87
-0.12
-1.5018773466833542
21-Aug-18
7.99
0.02
0.25094102885821834
20-Aug-18
7.97
0.11
1.3994910941475827
17-Aug-18
7.86
0
0
16-Aug-18
7.86
-0.03
-0.38022813688212925
14-Aug-18
7.89
-0.02
-0.2528445006321112
13-Aug-18
7.91
-0.02
-0.25220680958385877
10-Aug-18
7.93
-0.07
-0.875
09-Aug-18
8
0.01
0.1251564455569462
08-Aug-18
7.99
0
0
07-Aug-18
7.99
0.04
0.5031446540880503
06-Aug-18
7.95
-0.03
-0.37593984962406013
03-Aug-18
7.98
0.06
0.7575757575757576
02-Aug-18
7.92
-0.04
-0.5025125628140703
01-Aug-18
7.96
-0.01
-0.12547051442910917
31-Jul-18
7.97
-0.01
-0.12531328320802004
30-Jul-18
7.98
-0.04
-0.49875311720698257
27-Jul-18
8.02
0.04
0.5012531328320802
26-Jul-18
7.98
0.03
0.37735849056603776
25-Jul-18
7.95
-0.03
-0.37593984962406013
24-Jul-18
7.98
0.03
0.37735849056603776
23-Jul-18
7.95
-0.01
-0.12562814070351758
20-Jul-18
7.96
-0.07
-0.8717310087173101
19-Jul-18
8.03
0
0
18-Jul-18
8.03
0.07
0.8793969849246231
17-Jul-18
7.96
0.01
0.12578616352201258
16-Jul-18
7.95
-0.01
-0.12562814070351758
13-Jul-18
7.96
0.06
0.759493670886076
12-Jul-18
7.9
0.03
0.3811944091486658
11-Jul-18
7.87
-0.08
-1.0062893081761006
10-Jul-18
7.95
0.04
0.5056890012642224
09-Jul-18
7.91
0.1
1.2804097311139564
06-Jul-18
7.81
0.01
0.1282051282051282
05-Jul-18
7.8
0.02
0.2570694087403599
04-Jul-18
7.78
-0.06
-0.7653061224489796
03-Jul-18
7.84
0.05
0.6418485237483954
02-Jul-18
7.79
-0.06
-0.7643312101910829
29-Jun-18
7.85
0.07
0.8997429305912596
28-Jun-18
7.78
-0.17
-2.138364779874214
27-Jun-18
7.95
0.07
0.8883248730964467
26-Jun-18
7.88
0
0
25-Jun-18
7.88
-0.1
-1.2531328320802004
22-Jun-18
7.98
-0.02
-0.25
21-Jun-18
8
-0.04
-0.4975124378109453
20-Jun-18
8.04
0.01
0.12453300124533001
19-Jun-18
8.03
-0.07
-0.8641975308641975
18-Jun-18
8.1
-0.06
-0.7352941176470589
15-Jun-18
8.16
-0.02
-0.24449877750611246
14-Jun-18
8.18
0.07
0.8631319358816276
13-Jun-18
8.11
0.05
0.6203473945409429
12-Jun-18
8.06
0.02
0.24875621890547264
11-Jun-18
8.04
0.01
0.12453300124533001
08-Jun-18
8.03
-0.02
-0.2484472049689441
07-Jun-18
8.05
0.03
0.3740648379052369
06-Jun-18
8.02
-0.06
-0.7425742574257426
05-Jun-18
8.08
0
0
04-Jun-18
8.08
-0.01
-0.12360939431396786
01-Jun-18
8.09
0.03
0.37220843672456577
31-May-18
8.06
0.02
0.24875621890547264
30-May-18
8.04
-0.02
-0.24813895781637718
29-May-18
8.06
-0.05
-0.6165228113440198
28-May-18
8.11
0.02
0.24721878862793573
25-May-18
8.09
-0.02
-0.2466091245376079
24-May-18
8.11
-0.05
-0.6127450980392157
23-May-18
8.16
-0.09
-1.0909090909090908
22-May-18
8.25
0.05
0.6097560975609756
18-May-18
8.2
0.04
0.49019607843137253
17-May-18
8.16
0.04
0.49261083743842365
16-May-18
8.12
0.05
0.6195786864931846
15-May-18
8.07
0.03
0.373134328358209
14-May-18
8.04
0
0
11-May-18
8.04
0.04
0.5
09-May-18
8
0.03
0.37641154328732745
08-May-18
7.97
0
0
07-May-18
7.97
0.11
1.3994910941475827
04-May-18
7.86
0.03
0.3831417624521073
03-May-18
7.83
-0.01
-0.12755102040816327
02-May-18
7.84
0.09
1.1612903225806452
30-Apr-18
7.75
-0.01
-0.12886597938144329
27-Apr-18
7.76
0.1
1.3054830287206267
26-Apr-18
7.66
0.08
1.0554089709762533
25-Apr-18
7.58
-0.12
-1.5584415584415585
24-Apr-18
7.7
0
0
23-Apr-18
7.7
-0.01
-0.1297016861219196
20-Apr-18
7.71
0.02
0.26007802340702213
19-Apr-18
7.69
0
0
18-Apr-18
7.69
0.03
0.391644908616188
17-Apr-18
7.66
0.06
0.7894736842105263
16-Apr-18
7.6
-0.04
-0.5235602094240838
13-Apr-18
7.64
0.02
0.26246719160104987
12-Apr-18
7.62
0.05
0.6605019815059445
11-Apr-18
7.57
-0.02
-0.2635046113306983
10-Apr-18
7.59
0
0
09-Apr-18
7.59
-0.05
-0.6544502617801047
06-Apr-18
7.64
0.04
0.5263157894736842
05-Apr-18
7.6
0.15
2.0134228187919465
04-Apr-18
7.45
-0.09
-1.193633952254642
03-Apr-18
7.54
-0.03
-0.3963011889035667
29-Mar-18
7.57
0.04
0.5312084993359893
28-Mar-18
7.53
-0.01
-0.13262599469496023
27-Mar-18
7.54
0.04
0.5333333333333333
26-Mar-18
7.5
-0.05
-0.6622516556291391
23-Mar-18
7.55
-0.03
-0.39577836411609496
22-Mar-18
7.58
-0.12
-1.5584415584415585
21-Mar-18
7.7
0.01
0.13003901170351106
20-Mar-18
7.69
0.06
0.7863695937090432
19-Mar-18
7.63
-0.09
-1.16580310880829
16-Mar-18
7.72
0.04
0.5208333333333334
15-Mar-18
7.68
0.01
0.1303780964797914
14-Mar-18
7.67
-0.04
-0.5188067444876784
13-Mar-18
7.71
-0.01
-0.12953367875647667
12-Mar-18
7.72
0.04
0.5208333333333334
09-Mar-18
7.68
0.06
0.7874015748031497
08-Mar-18
7.62
0.12
1.6
07-Mar-18
7.5
-0.03
-0.398406374501992
06-Mar-18
7.53
0.09
1.2096774193548387
05-Mar-18
7.44
0.02
0.2695417789757412
02-Mar-18
7.42
-0.13
-1.7218543046357615
01-Mar-18
7.55
-0.13
-1.6927083333333333
28-Feb-18
7.68
-0.04
-0.5181347150259067
27-Feb-18
7.72
0.04
0.5208333333333334
26-Feb-18
7.68
0.02
0.26109660574412535
23-Feb-18
7.66
-0.02
-0.2604166666666667
22-Feb-18
7.68
-0.03
-0.38910505836575876
21-Feb-18
7.71
0
0
20-Feb-18
7.71
0.03
0.390625
19-Feb-18
7.68
0.02
0.26109660574412535
16-Feb-18
7.66
0.04
0.5249343832020997
15-Feb-18
7.62
0.08
1.0610079575596818
14-Feb-18
7.54
0.03
0.3994673768308921
13-Feb-18
7.51
-0.03
-0.3978779840848806
12-Feb-18
7.54
0.05
0.6675567423230975
09-Feb-18
7.49
-0.08
-1.0568031704095113
08-Feb-18
7.57
-0.05
-0.6561679790026247
07-Feb-18
7.62
0.05
0.6605019815059445
06-Feb-18
7.57
-0.11
-1.4322916666666667
05-Feb-18
7.68
-0.11
-1.4120667522464698
02-Feb-18
7.79
-0.12
-1.5170670037926675
01-Feb-18
7.91
-0.02
-0.25220680958385877
31-Jan-18
7.93
0.02
0.2528445006321112
30-Jan-18
7.91
-0.1
-1.2484394506866416
29-Jan-18
8.01
0.04
0.5018820577164367
26-Jan-18
7.97
0.1
1.2706480304955527
25-Jan-18
7.87
-0.11
-1.3784461152882206
24-Jan-18
7.98
-0.05
-0.6226650062266501
23-Jan-18
8.03
0.01
0.12468827930174564
22-Jan-18
8.02
0
0
19-Jan-18
8.02
0.01
0.12484394506866417
18-Jan-18
8.01
0
0
17-Jan-18
8.01
-0.03
-0.373134328358209
16-Jan-18
8.04
0.04
0.5
15-Jan-18
8
-0.01
-0.12484394506866417
12-Jan-18
8.01
-0.01
-0.12468827930174564
11-Jan-18
8.02
0
0
10-Jan-18
8.02
-0.09
-1.1097410604192355
09-Jan-18
8.11
0.01
0.12345679012345678
08-Jan-18
8.1
0.08
0.9975062344139651
05-Jan-18
8.02
0.08
1.0075566750629723
04-Jan-18
7.94
0.04
0.5063291139240507
03-Jan-18
7.9
0.05
0.6369426751592356
02-Jan-18
7.85
-0.03
-0.38071065989847713
29-Dec-17
7.88
-0.01
-0.1267427122940431
28-Dec-17
7.89
-0.02
-0.2528445006321112
27-Dec-17
7.91
0.01
0.12658227848101267
22-Dec-17
7.9
0.01
0.1267427122940431
21-Dec-17
7.89
-0.02
-0.2528445006321112
20-Dec-17
7.91
-0.03
-0.3778337531486146
19-Dec-17
7.94
-0.03
-0.37641154328732745
18-Dec-17
7.97
0.1
1.2706480304955527
15-Dec-17
7.87
0
0
14-Dec-17
7.87
-0.02
-0.2534854245880862
13-Dec-17
7.89
0
0
12-Dec-17
7.89
0.02
0.25412960609911056
11-Dec-17
7.87
0.01
0.1272264631043257
08-Dec-17
7.86
0.05
0.6402048655569782
07-Dec-17
7.81
0.04
0.5148005148005148
06-Dec-17
7.77
0
0
05-Dec-17
7.77
-0.05
-0.639386189258312
04-Dec-17
7.82
0.01
0.12804097311139565
01-Dec-17
7.81
-0.03
-0.3826530612244898
30-Nov-17
7.84
-0.04
-0.5076142131979695
29-Nov-17
7.88
0.08
1.0256410256410255
28-Nov-17
7.8
0.08
1.0362694300518134
27-Nov-17
7.72
-0.03
-0.3870967741935484
24-Nov-17
7.75
0
0
23-Nov-17
7.75
-0.07
-0.8951406649616368
22-Nov-17
7.82
-0.01
-0.1277139208173691
21-Nov-17
7.83
0.02
0.2560819462227913
20-Nov-17
7.81
0.06
0.7741935483870968
17-Nov-17
7.75
-0.03
-0.3856041131105398
16-Nov-17
7.78
0.08
1.0389610389610389
15-Nov-17
7.7
-0.1
-1.2820512820512822
14-Nov-17
7.8
-0.01
-0.12804097311139565
13-Nov-17
7.81
-0.08
-1.0139416983523448
10-Nov-17
7.89
-0.06
-0.7547169811320755
09-Nov-17
7.95
-0.18
-2.2140221402214024
08-Nov-17
8.13
-0.02
-0.24539877300613497
07-Nov-17
8.15
-0.01
-0.12254901960784313
06-Nov-17
8.16
0.05
0.6165228113440198
03-Nov-17
8.11
-0.05
-0.6127450980392157
02-Nov-17
8.16
-0.02
-0.24449877750611246
31-Oct-17
8.18
0.01
0.12239902080783353
30-Oct-17
8.17
0.01
0.12254901960784313
27-Oct-17
8.16
0.09
1.1152416356877324
26-Oct-17
8.07
0.07
0.875
25-Oct-17
8
-0.02
-0.24937655860349128
24-Oct-17
8.02
-0.04
-0.49627791563275436
23-Oct-17
8.06
0.04
0.49875311720698257
20-Oct-17
8.02
0.08
1.0075566750629723
19-Oct-17
7.94
-0.08
-0.9975062344139651
18-Oct-17
8.02
-0.02
-0.24875621890547264
17-Oct-17
8.04
-0.01
-0.12422360248447205
16-Oct-17
8.05
0
0
13-Oct-17
8.05
0.01
0.12437810945273632
12-Oct-17
8.04
0.03
0.37453183520599254
11-Oct-17
8.01
0
0
10-Oct-17
8.01
-0.01
-0.12468827930174564
09-Oct-17
8.02
-0.01
-0.12453300124533001
06-Oct-17
8.03
-0.03
-0.37220843672456577
05-Oct-17
8.06
0.03
0.37359900373599003
04-Oct-17
8.03
0.03
0.375
03-Oct-17
8
0.02
0.2506265664160401
02-Oct-17
7.98
0.03
0.37735849056603776
29-Sep-17
7.95
0.04
0.5056890012642224
28-Sep-17
7.91
-0.01
-0.12626262626262627
27-Sep-17
7.92
0.02
0.25316455696202533
26-Sep-17
7.9
0.04
0.5089058524173028
25-Sep-17
7.86
0.05
0.6402048655569782
22-Sep-17
7.81
-0.02
-0.2554278416347382
21-Sep-17
7.83
0.03
0.38461538461538464
20-Sep-17
7.8
0.03
0.3861003861003861
19-Sep-17
7.77
-0.04
-0.5121638924455826
18-Sep-17
7.81
0.04
0.5148005148005148
15-Sep-17
7.77
-0.02
-0.25673940949935814
14-Sep-17
7.79
0.01
0.12853470437017994
13-Sep-17
7.78
-0.01
-0.12836970474967907
12-Sep-17
7.79
0.04
0.5161290322580645
11-Sep-17
7.75
0.09
1.174934725848564
08-Sep-17
7.66
0
0
07-Sep-17
7.66
0
0
06-Sep-17
7.66
-0.02
-0.2604166666666667
05-Sep-17
7.68
0.02
0.26109660574412535
04-Sep-17
7.66
-0.02
-0.2604166666666667
01-Sep-17
7.68
0.06
0.7874015748031497
31-Aug-17
7.62
0.01
0.1314060446780552
30-Aug-17
7.61
0.1
1.3315579227696406
29-Aug-17
7.51
-0.1
-1.314060446780552
28-Aug-17
7.61
-0.06
-0.7822685788787483
25-Aug-17
7.67
0.02
0.26143790849673204
24-Aug-17
7.65
0
0
23-Aug-17
7.65
-0.02
-0.2607561929595828
22-Aug-17
7.67
0.04
0.5242463958060288
21-Aug-17
7.63
-0.02
-0.26143790849673204
18-Aug-17
7.65
-0.07
-0.9067357512953368
17-Aug-17
7.72
-0.05
-0.6435006435006435
16-Aug-17
7.77
0.08
1.0403120936280885
14-Aug-17
7.69
0.07
0.9186351706036745
11-Aug-17
7.62
-0.08
-1.0389610389610389
10-Aug-17
7.7
-0.08
-1.0282776349614395
09-Aug-17
7.78
-0.01
-0.12836970474967907
08-Aug-17
7.79
-0.01
-0.1282051282051282
07-Aug-17
7.8
0.02
0.2570694087403599
04-Aug-17
7.78
0.05
0.6468305304010349
03-Aug-17
7.73
-0.02
-0.25806451612903225
02-Aug-17
7.75
-0.03
-0.3856041131105398
01-Aug-17
7.78
-0.06
-0.7653061224489796
31-Jul-17
7.84
0
0
28-Jul-17
7.84
-0.05
-0.6337135614702155
27-Jul-17
7.89
-0.05
-0.6297229219143576
26-Jul-17
7.94
0.02
0.25252525252525254
25-Jul-17
7.92
-0.01
-0.12610340479192939
24-Jul-17
7.93
0.01
0.12626262626262627
21-Jul-17
7.92
-0.16
-1.9801980198019802
20-Jul-17
8.08
-0.01
-0.12360939431396786
19-Jul-17
8.09
0.07
0.8728179551122195
18-Jul-17
8.02
-0.05
-0.6195786864931846
17-Jul-17
8.07
0.02
0.2484472049689441
14-Jul-17
8.05
0.01
0.12437810945273632
13-Jul-17
8.04
0.06
0.7518796992481203
12-Jul-17
7.98
0.11
1.3977128335451081
11-Jul-17
7.87
0.01
0.1272264631043257
10-Jul-17
7.86
0.04
0.5115089514066496
07-Jul-17
7.82
0.01
0.12804097311139565
06-Jul-17
7.81
-0.1
-1.2642225031605563
05-Jul-17
7.91
0
0
04-Jul-17
7.91
-0.04
-0.5031446540880503
03-Jul-17
7.95
0.08
1.0165184243964422
30-Jun-17
7.87
0.02
0.25477707006369427
29-Jun-17
7.85
-0.02
-0.25412960609911056
28-Jun-17
7.87
-0.04
-0.5056890012642224
27-Jun-17
7.91
-0.12
-1.4943960149439601
26-Jun-17
8.03
0.06
0.7528230865746549
22-Jun-17
7.97
0
0
21-Jun-17
7.97
-0.02
-0.2503128911138924
20-Jun-17
7.99
0
0
19-Jun-17
7.99
0.05
0.6297229219143576
16-Jun-17
7.94
0.01
0.12610340479192939
15-Jun-17
7.93
-0.06
-0.7509386733416771
14-Jun-17
7.99
-0.01
-0.125
13-Jun-17
8
0.05
0.6289308176100629
12-Jun-17
7.95
-0.08
-0.9962640099626401
09-Jun-17
8.03
0.07
0.8793969849246231
08-Jun-17
7.96
-0.02
-0.2506265664160401
07-Jun-17
7.98
0.03
0.37735849056603776
06-Jun-17
7.95
0
0
02-Jun-17
7.95
0
0
01-Jun-17
7.95
0.05
0.6329113924050633
31-May-17
7.9
-0.05
-0.6289308176100629
30-May-17
7.95
-0.02
-0.25094102885821834
29-May-17
7.97
-0.01
-0.12531328320802004
26-May-17
7.98
0.02
0.25125628140703515
24-May-17
7.96
0.01
0.12578616352201258
23-May-17
7.95
0.06
0.7604562737642585
22-May-17
7.89
0
0
19-May-17
7.89
0.08
1.0243277848911652
18-May-17
7.81
-0.06
-0.7623888182973316
17-May-17
7.87
-0.12
-1.5018773466833542
16-May-17
7.99
-0.03
-0.3740648379052369
15-May-17
8.02
0
0
12-May-17
8.02
-0.04
-0.49627791563275436
11-May-17
8.06
-0.02
-0.24752475247524752
10-May-17
8.08
0.02
0.24813895781637718
09-May-17
8.06
0.04
0.49875311720698257
08-May-17
8.02
0
0
05-May-17
8.02
0.07
0.8805031446540881
04-May-17
7.95
-0.02
-0.25094102885821834
03-May-17
7.97
0.06
0.7585335018963337
02-May-17
7.91
0.02
0.2534854245880862
28-Apr-17
7.89
-0.03
-0.3787878787878788
27-Apr-17
7.92
0
0
26-Apr-17
7.92
0.05
0.6353240152477764
25-Apr-17
7.87
0.04
0.5108556832694764
24-Apr-17
7.83
0.08
1.032258064516129
21-Apr-17
7.75
0.05
0.6493506493506493
20-Apr-17
7.7
-0.02
-0.25906735751295334
19-Apr-17
7.72
0.02
0.2597402597402597
18-Apr-17
7.7
-0.06
-0.7731958762886598
13-Apr-17
7.76
-0.02
-0.2570694087403599
12-Apr-17
7.78
0
0
11-Apr-17
7.78
0.03
0.3870967741935484
10-Apr-17
7.75
0.03
0.38860103626943004
07-Apr-17
7.72
0.03
0.39011703511053314
06-Apr-17
7.69
-0.02
-0.2594033722438392
05-Apr-17
7.71
0
0
04-Apr-17
7.71
-0.02
-0.258732212160414
03-Apr-17
7.73
0.01
0.12953367875647667
31-Mar-17
7.72
0.02
0.2597402597402597
30-Mar-17
7.7
0.07
0.9174311926605505
29-Mar-17
7.63
0.06
0.7926023778071334
28-Mar-17
7.57
0.09
1.2032085561497325
27-Mar-17
7.48
-0.09
-1.1889035667107002
24-Mar-17
7.57
0.02
0.26490066225165565
23-Mar-17
7.55
0.07
0.9358288770053476
22-Mar-17
7.48
-0.08
-1.0582010582010581
21-Mar-17
7.56
-0.05
-0.657030223390276
20-Mar-17
7.61
0.02
0.2635046113306983
17-Mar-17
7.59
-0.01
-0.13157894736842105
16-Mar-17
7.6
0.03
0.3963011889035667
15-Mar-17
7.57
0.01
0.13227513227513227
14-Mar-17
7.56
0.01
0.13245033112582782
13-Mar-17
7.55
-0.01
-0.13227513227513227
10-Mar-17
7.56
0
0
09-Mar-17
7.56
-0.04
-0.5263157894736842
08-Mar-17
7.6
0.03
0.3963011889035667
07-Mar-17
7.57
0.02
0.26490066225165565
06-Mar-17
7.55
-0.05
-0.6578947368421053
03-Mar-17
7.6
-0.07
-0.9126466753585397
02-Mar-17
7.67
0.01
0.13054830287206268
01-Mar-17
7.66
0.08
1.0554089709762533
28-Feb-17
7.58
0.01
0.13210039630118892
27-Feb-17
7.57
0
0
24-Feb-17
7.57
-0.05
-0.6561679790026247
23-Feb-17
7.62
0.03
0.3952569169960474
22-Feb-17
7.59
0
0
21-Feb-17
7.59
0.08
1.0652463382157125
20-Feb-17
7.51
0.06
0.8053691275167785
17-Feb-17
7.45
-0.03
-0.40106951871657753
16-Feb-17
7.48
-0.03
-0.3994673768308921
15-Feb-17
7.51
0.01
0.13333333333333333
14-Feb-17
7.5
0.01
0.13351134846461948
13-Feb-17
7.49
0.07
0.9433962264150944
10-Feb-17
7.42
0.01
0.1349527665317139
09-Feb-17
7.41
0.06
0.8163265306122449
08-Feb-17
7.35
-0.02
-0.27137042062415195
07-Feb-17
7.37
0.02
0.272108843537415
06-Feb-17
7.35
0.02
0.2728512960436562
03-Feb-17
7.33
0.03
0.410958904109589
02-Feb-17
7.3
-0.05
-0.6802721088435374
01-Feb-17
7.35
0.1
1.3793103448275863
31-Jan-17
7.25
-0.06
-0.8207934336525308
30-Jan-17
7.31
-0.06
-0.8141112618724559
27-Jan-17
7.37
-0.02
-0.2706359945872801
26-Jan-17
7.39
0.02
0.27137042062415195
25-Jan-17
7.37
0.12
1.6551724137931034
24-Jan-17
7.25
0.03
0.4155124653739612
23-Jan-17
7.22
-0.04
-0.5509641873278237
20-Jan-17
7.26
-0.03
-0.411522633744856
19-Jan-17
7.29
0.03
0.4132231404958678
18-Jan-17
7.26
0
0
17-Jan-17
7.26
-0.06
-0.819672131147541
16-Jan-17
7.32
-0.02
-0.2724795640326976
13-Jan-17
7.34
0.03
0.4103967168262654
12-Jan-17
7.31
-0.06
-0.8141112618724559
11-Jan-17
7.37
0.08
1.0973936899862826
10-Jan-17
7.29
-0.03
-0.4098360655737705
09-Jan-17
7.32
0
0
06-Jan-17
7.32
0
0
05-Jan-17
7.32
-0.02
-0.2724795640326976
04-Jan-17
7.34
0
0
03-Jan-17
7.34
0.06
0.8241758241758241
02-Jan-17
7.28
0.03
0.41379310344827586
30-Dec-16
7.25
-0.01
-0.13774104683195593
29-Dec-16
7.26
-0.05
-0.6839945280437757
28-Dec-16
7.31
0.05
0.6887052341597796
27-Dec-16
7.26
0.01
0.13793103448275862
23-Dec-16
7.25
0.01
0.13812154696132597
22-Dec-16
7.24
-0.02
-0.27548209366391185
21-Dec-16
7.26
-0.03
-0.411522633744856
20-Dec-16
7.29
0.03
0.4132231404958678
19-Dec-16
7.26
0.01
0.13793103448275862
16-Dec-16
7.25
0.05
0.6944444444444444
15-Dec-16
7.2
0.03
0.41841004184100417
14-Dec-16
7.17
-0.03
-0.4166666666666667
13-Dec-16
7.2
0.02
0.2785515320334262
12-Dec-16
7.18
-0.02
-0.2777777777777778
09-Dec-16
7.2
0.05
0.6993006993006993
08-Dec-16
7.15
0.07
0.9887005649717514
07-Dec-16
7.08
0.05
0.7112375533428165
06-Dec-16
7.03
-0.03
-0.42492917847025496
05-Dec-16
7.06
-0.02
-0.2824858757062147
02-Dec-16
7.08
-0.06
-0.8403361344537815
01-Dec-16
7.14
-0.01
-0.13986013986013987
30-Nov-16
7.15
0.07
0.9887005649717514
29-Nov-16
7.08
-0.04
-0.5617977528089888
28-Nov-16
7.12
-0.01
-0.1402524544179523
25-Nov-16
7.13
0.01
0.1404494382022472
24-Nov-16
7.12
0.05
0.7072135785007072
23-Nov-16
7.07
0.02
0.28368794326241137
22-Nov-16
7.05
0.02
0.2844950213371266
21-Nov-16
7.03
0
0
18-Nov-16
7.03
0.03
0.42857142857142855
17-Nov-16
7
0.01
0.1430615164520744
16-Nov-16
6.99
0.01
0.14326647564469913
15-Nov-16
6.98
0.04
0.5763688760806917
14-Nov-16
6.94
0.03
0.4341534008683068
11-Nov-16
6.91
-0.02
-0.2886002886002886
10-Nov-16
6.93
0.02
0.2894356005788712
09-Nov-16
6.91
-0.08
-1.1444921316165952
08-Nov-16
6.99
0
0
07-Nov-16
6.99
0.11
1.5988372093023255
04-Nov-16
6.88
-0.04
-0.5780346820809249
03-Nov-16
6.92
-0.03
-0.4316546762589928
02-Nov-16
6.95
-0.17
-2.3876404494382024
31-Oct-16
7.12
0
0
28-Oct-16
7.12
-0.01
-0.1402524544179523
27-Oct-16
7.13
-0.04
-0.5578800557880056
26-Oct-16
7.17
-0.12
-1.646090534979424
25-Oct-16
7.29
-0.03
-0.4098360655737705
24-Oct-16
7.32
0.03
0.411522633744856
21-Oct-16
7.29
-0.02
-0.27359781121751026
20-Oct-16
7.31
0.04
0.5502063273727648
19-Oct-16
7.27
0.02
0.27586206896551724
18-Oct-16
7.25
0.07
0.9749303621169917
17-Oct-16
7.18
-0.04
-0.554016620498615
14-Oct-16
7.22
0.16
2.26628895184136
13-Oct-16
7.06
-0.06
-0.8426966292134831
12-Oct-16
7.12
-0.04
-0.5586592178770949
11-Oct-16
7.16
-0.03
-0.4172461752433936
10-Oct-16
7.19
0.03
0.41899441340782123
07-Oct-16
7.16
-0.07
-0.9681881051175657
06-Oct-16
7.23
0.02
0.27739251040221913
05-Oct-16
7.21
-0.04
-0.5517241379310345
04-Oct-16
7.25
0.05
0.6944444444444444
03-Oct-16
7.2
0.01
0.13908205841446453
30-Sep-16
7.19
-0.07
-0.9641873278236914
29-Sep-16
7.26
0.05
0.6934812760055479
28-Sep-16
7.21
0.07
0.9803921568627451
27-Sep-16
7.14
0.01
0.1402524544179523
26-Sep-16
7.13
-0.08
-1.1095700416088765
23-Sep-16
7.21
-0.05
-0.6887052341597796
22-Sep-16
7.26
0.08
1.1142061281337048
21-Sep-16
7.18
0.04
0.5602240896358543
20-Sep-16
7.14
0.02
0.2808988764044944
19-Sep-16
7.12
0.07
0.9929078014184397
16-Sep-16
7.05
0.02
0.2844950213371266
15-Sep-16
7.03
-0.02
-0.28368794326241137
14-Sep-16
7.05
-0.03
-0.423728813559322
13-Sep-16
7.08
0.02
0.28328611898017
12-Sep-16
7.06
-0.15
-2.0804438280166435
09-Sep-16
7.21
-0.04
-0.5517241379310345
08-Sep-16
7.25
-0.06
-0.8207934336525308
07-Sep-16
7.31
0
0
06-Sep-16
7.31
0
0
05-Sep-16
7.31
0.06
0.8275862068965517
02-Sep-16
7.25
0.05
0.6944444444444444
01-Sep-16
7.2
0.01
0.13908205841446453
31-Aug-16
7.19
-0.04
-0.5532503457814661
30-Aug-16
7.23
0.03
0.4166666666666667
29-Aug-16
7.2
0
0
26-Aug-16
7.2
0.04
0.5586592178770949
25-Aug-16
7.16
-0.05
-0.6934812760055479
24-Aug-16
7.21
0.02
0.27816411682892905
23-Aug-16
7.19
0.05
0.7002801120448179
22-Aug-16
7.14
0.04
0.5633802816901409
19-Aug-16
7.1
-0.04
-0.5602240896358543
18-Aug-16
7.14
0.12
1.7094017094017093
17-Aug-16
7.02
-0.07
-0.9873060648801129
16-Aug-16
7.09
-0.02
-0.2812939521800281
12-Aug-16
7.11
0.02
0.2820874471086037
11-Aug-16
7.09
0.04
0.5673758865248227
10-Aug-16
7.05
-0.1
-1.3986013986013985
09-Aug-16
7.15
0.01
0.1400560224089636
08-Aug-16
7.14
0.03
0.4219409282700422
05-Aug-16
7.11
0.08
1.1379800853485065
04-Aug-16
7.03
0.05
0.7163323782234957
03-Aug-16
6.98
-0.01
-0.1430615164520744
02-Aug-16
6.99
-0.02
-0.28530670470756064
01-Aug-16
7.01
0.02
0.2861230329041488
29-Jul-16
6.99
-0.06
-0.851063829787234
28-Jul-16
7.05
-0.04
-0.5641748942172073
27-Jul-16
7.09
0.03
0.42492917847025496
26-Jul-16
7.06
0.02
0.2840909090909091
25-Jul-16
7.04
0.01
0.1422475106685633
22-Jul-16
7.03
0
0
21-Jul-16
7.03
0.04
0.5722460658082976
20-Jul-16
6.99
0.03
0.43103448275862066
19-Jul-16
6.96
0.01
0.14388489208633093
18-Jul-16
6.95
0.01
0.1440922190201729
15-Jul-16
6.94
-0.02
-0.28735632183908044
14-Jul-16
6.96
0.04
0.5780346820809249
13-Jul-16
6.92
0.01
0.1447178002894356
12-Jul-16
6.91
0.05
0.7288629737609329
11-Jul-16
6.86
0.11
1.6296296296296295
08-Jul-16
6.75
0.03
0.44642857142857145
07-Jul-16
6.72
0.07
1.0526315789473684
06-Jul-16
6.65
-0.05
-0.746268656716418
05-Jul-16
6.7
-0.09
-1.3254786450662739
04-Jul-16
6.79
-0.04
-0.5856515373352855
01-Jul-16
6.83
0.1
1.485884101040119
30-Jun-16
6.73
0.06
0.8995502248875562
29-Jun-16
6.67
0.12
1.83206106870229
28-Jun-16
6.55
0.09
1.3931888544891642
27-Jun-16
6.46
-0.22
-3.2934131736526946
24-Jun-16
6.68
-0.17
-2.4817518248175183
22-Jun-16
6.85
0.04
0.5873715124816447
21-Jun-16
6.81
0
0
20-Jun-16
6.81
0.11
1.6417910447761195
17-Jun-16
6.7
0.09
1.361573373676248
16-Jun-16
6.61
-0.08
-1.195814648729447
15-Jun-16
6.69
0.04
0.6015037593984962
14-Jun-16
6.65
-0.04
-0.5979073243647235
13-Jun-16
6.69
-0.11
-1.6176470588235294
10-Jun-16
6.8
-0.1
-1.4492753623188406
09-Jun-16
6.9
-0.02
-0.28901734104046245
08-Jun-16
6.92
-0.03
-0.4316546762589928
07-Jun-16
6.95
0.04
0.5788712011577424
06-Jun-16
6.91
0.03
0.436046511627907
03-Jun-16
6.88
-0.04
-0.5780346820809249
02-Jun-16
6.92
0.02
0.2898550724637681
01-Jun-16
6.9
-0.03
-0.4329004329004329
31-May-16
6.93
-0.01
-0.1440922190201729
30-May-16
6.94
0.01
0.1443001443001443
27-May-16
6.93
0.04
0.5805515239477503
26-May-16
6.89
-0.02
-0.2894356005788712
25-May-16
6.91
0.09
1.3196480938416422
24-May-16
6.82
0.08
1.1869436201780414
23-May-16
6.74
0.04
0.5970149253731343
20-May-16
6.7
0.06
0.9036144578313253
19-May-16
6.64
-0.03
-0.4497751124437781
18-May-16
6.67
0
0
17-May-16
6.67
0
0
13-May-16
6.67
0.02
0.3007518796992481
12-May-16
6.65
0.01
0.15060240963855423
11-May-16
6.64
0.01
0.15082956259426847
10-May-16
6.63
0
0
09-May-16
6.63
0.02
0.30257186081694404
06-May-16
6.61
0.01
0.15151515151515152
04-May-16
6.6
-0.01
-0.15128593040847202
03-May-16
6.61
-0.09
-1.3432835820895523
02-May-16
6.7
-0.05
-0.7407407407407407
29-Apr-16
6.75
-0.04
-0.5891016200294551
28-Apr-16
6.79
-0.04
-0.5856515373352855
27-Apr-16
6.83
0.06
0.8862629246676514
26-Apr-16
6.77
-0.02
-0.29455081001472755
25-Apr-16
6.79
-0.05
-0.7309941520467836
22-Apr-16
6.84
0.05
0.7363770250368189
21-Apr-16
6.79
0.03
0.4437869822485207
20-Apr-16
6.76
-0.02
-0.2949852507374631
19-Apr-16
6.78
0.1
1.4970059880239521
18-Apr-16
6.68
-0.02
-0.29850746268656714
15-Apr-16
6.7
-0.02
-0.2976190476190476
14-Apr-16
6.72
0.02
0.29850746268656714
13-Apr-16
6.7
0.14
2.1341463414634148
12-Apr-16
6.56
0
0
11-Apr-16
6.56
0
0
08-Apr-16
6.56
0.05
0.7680491551459293
07-Apr-16
6.51
0.03
0.46296296296296297
06-Apr-16
6.48
-0.07
-1.0687022900763359
05-Apr-16
6.55
-0.11
-1.6516516516516517
04-Apr-16
6.66
0.03
0.45248868778280543
01-Apr-16
6.63
-0.09
-1.3392857142857142
31-Mar-16
6.72
-0.08
-1.1764705882352942
30-Mar-16
6.8
0.13
1.949025487256372
29-Mar-16
6.67
0
0
24-Mar-16
6.67
-0.06
-0.8915304606240714
23-Mar-16
6.73
-0.01
-0.14836795252225518
22-Mar-16
6.74
0.05
0.7473841554559043
21-Mar-16
6.69
-0.04
-0.5943536404160475
18-Mar-16
6.73
0.06
0.8995502248875562
17-Mar-16
6.67
0
0
16-Mar-16
6.67
0.03
0.45180722891566266
15-Mar-16
6.64
-0.06
-0.8955223880597015
14-Mar-16
6.7
0.05
0.7518796992481203
11-Mar-16
6.65
-0.05
-0.746268656716418
10-Mar-16
6.7
0.01
0.14947683109118087
09-Mar-16
6.69
0.06
0.9049773755656109
08-Mar-16
6.63
-0.08
-1.1922503725782414
07-Mar-16
6.71
0.03
0.4491017964071856
04-Mar-16
6.68
-0.01
-0.14947683109118087
03-Mar-16
6.69
-0.01
-0.14925373134328357
02-Mar-16
6.7
0.01
0.14947683109118087
01-Mar-16
6.69
0.07
1.0574018126888218
29-Feb-16
6.62
0.02
0.30303030303030304
26-Feb-16
6.6
0.1
1.5384615384615385
25-Feb-16
6.5
0.16
2.5236593059936907
24-Feb-16
6.34
-0.17
-2.61136712749616
23-Feb-16
6.51
-0.02
-0.30627871362940273
22-Feb-16
6.53
0.16
2.511773940345369
19-Feb-16
6.37
-0.07
-1.0869565217391304
18-Feb-16
6.44
0.09
1.4173228346456692
17-Feb-16
6.35
0.15
2.4193548387096775
16-Feb-16
6.2
0.01
0.16155088852988692
15-Feb-16
6.19
0.23
3.859060402684564
12-Feb-16
5.96
-0.05
-0.831946755407654
11-Feb-16
6.01
-0.12
-1.9575856443719413
10-Feb-16
6.13
0.04
0.6568144499178982
09-Feb-16
6.09
-0.03
-0.49019607843137253
08-Feb-16
6.12
-0.21
-3.3175355450236967
05-Feb-16
6.33
0.03
0.47619047619047616
04-Feb-16
6.3
-0.04
-0.6309148264984227
03-Feb-16
6.34
-0.03
-0.47095761381475665
02-Feb-16
6.37
-0.07
-1.0869565217391304
01-Feb-16
6.44
-0.02
-0.30959752321981426
29-Jan-16
6.46
0.12
1.8927444794952681
28-Jan-16
6.34
-0.01
-0.15748031496062992
27-Jan-16
6.35
0.05
0.7936507936507936
26-Jan-16
6.3
0
0
25-Jan-16
6.3
-0.06
-0.9433962264150944
22-Jan-16
6.36
0.28
4.605263157894737
21-Jan-16
6.08
0.04
0.6622516556291391
20-Jan-16
6.04
-0.17
-2.737520128824477
19-Jan-16
6.21
0.06
0.975609756097561
18-Jan-16
6.15
-0.02
-0.3241491085899514
15-Jan-16
6.17
-0.12
-1.9077901430842608
14-Jan-16
6.29
-0.26
-3.969465648854962
13-Jan-16
6.55
0
0
12-Jan-16
6.55
0.06
0.9244992295839753
11-Jan-16
6.49
-0.14
-2.1116138763197587
08-Jan-16
6.63
-0.02
-0.3007518796992481
07-Jan-16
6.65
-0.16
-2.3494860499265786
06-Jan-16
6.81
-0.09
-1.3043478260869565
05-Jan-16
6.9
0.06
0.8771929824561403
04-Jan-16
6.84
-0.1
-1.440922190201729
31-Dec-15
6.94
-0.03
-0.430416068866571
30-Dec-15
6.97
-0.01
-0.14326647564469913
29-Dec-15
6.98
0.09
1.3062409288824384
28-Dec-15
6.89
-0.05
-0.7204610951008645
23-Dec-15
6.94
0.16
2.359882005899705
22-Dec-15
6.78
-0.08
-1.1661807580174928
21-Dec-15
6.86
0
0
18-Dec-15
6.86
-0.08
-1.1527377521613833
17-Dec-15
6.94
0.08
1.1661807580174928
16-Dec-15
6.86
0.15
2.235469448584203
15-Dec-15
6.71
0.14
2.13089802130898
14-Dec-15
6.57
0.03
0.45871559633027525
11-Dec-15
6.54
-0.14
-2.095808383233533
10-Dec-15
6.68
-0.1
-1.4749262536873156
09-Dec-15
6.78
-0.02
-0.29411764705882354
08-Dec-15
6.8
-0.13
-1.875901875901876
07-Dec-15
6.93
0.07
1.0204081632653061
04-Dec-15
6.86
-0.11
-1.5781922525107603
03-Dec-15
6.97
-0.14
-1.969057665260197
02-Dec-15
7.11
0.01
0.14084507042253522
01-Dec-15
7.1
-0.03
-0.42075736325385693
30-Nov-15
7.13
0.04
0.5641748942172073
27-Nov-15
7.09
0.03
0.42492917847025496
26-Nov-15
7.06
0.01
0.14184397163120568
25-Nov-15
7.05
0.11
1.585014409221902
24-Nov-15
6.94
-0.03
-0.430416068866571
23-Nov-15
6.97
-0.01
-0.14326647564469913
20-Nov-15
6.98
0.03
0.4316546762589928
19-Nov-15
6.95
0.09
1.3119533527696794
18-Nov-15
6.86
-0.05
-0.723589001447178
17-Nov-15
6.91
0.11
1.6176470588235294
16-Nov-15
6.8
0.03
0.4431314623338257
13-Nov-15
6.77
-0.07
-1.023391812865497
12-Nov-15
6.84
-0.09
-1.2987012987012987
11-Nov-15
6.93
-0.01
-0.1440922190201729
10-Nov-15
6.94
-0.05
-0.7153075822603719
09-Nov-15
6.99
0.01
0.14326647564469913
06-Nov-15
6.98
0.02
0.28735632183908044
05-Nov-15
6.96
0.05
0.723589001447178
04-Nov-15
6.91
0.05
0.7288629737609329
03-Nov-15
6.86
0.05
0.7342143906020558
02-Nov-15
6.81
0.07
1.0385756676557865
30-Oct-15
6.74
-0.01
-0.14814814814814814
29-Oct-15
6.75
0.02
0.2971768202080238
28-Oct-15
6.73
0.06
0.8995502248875562
27-Oct-15
6.67
-0.08
-1.1851851851851851
26-Oct-15
6.75
0
0
23-Oct-15
6.75
0.15
2.272727272727273
22-Oct-15
6.6
0.09
1.3824884792626728
21-Oct-15
6.51
0.05
0.7739938080495357
20-Oct-15
6.46
-0.01
-0.1545595054095827
19-Oct-15
6.47
0
0
16-Oct-15
6.47
-0.02
-0.3081664098613251
15-Oct-15
6.49
0.04
0.6201550387596899
14-Oct-15
6.45
0
0
13-Oct-15
6.45
-0.06
-0.9216589861751152
12-Oct-15
6.51
-0.1
-1.51285930408472
09-Oct-15
6.61
0.04
0.60882800608828
08-Oct-15
6.57
-0.03
-0.45454545454545453
07-Oct-15
6.6
0.09
1.3824884792626728
06-Oct-15
6.51
0.12
1.8779342723004695
05-Oct-15
6.39
0.25
4.071661237785016
02-Oct-15
6.14
-0.07
-1.1272141706924315
01-Oct-15
6.21
0.03
0.4854368932038835
30-Sep-15
6.18
0.12
1.9801980198019802
29-Sep-15
6.06
-0.07
-1.1419249592169658
28-Sep-15
6.13
-0.09
-1.4469453376205788
25-Sep-15
6.22
0.16
2.6402640264026402
24-Sep-15
6.06
-0.15
-2.4154589371980677
23-Sep-15
6.21
-0.05
-0.7987220447284346
22-Sep-15
6.26
-0.09
-1.4173228346456692
21-Sep-15
6.35
0.07
1.1146496815286624
18-Sep-15
6.28
-0.14
-2.1806853582554515
17-Sep-15
6.42
0
0
16-Sep-15
6.42
0.08
1.2618296529968454
15-Sep-15
6.34
0.02
0.31645569620253167
14-Sep-15
6.32
-0.04
-0.6289308176100629
11-Sep-15
6.36
-0.07
-1.088646967340591
10-Sep-15
6.43
-0.13
-1.9817073170731707
09-Sep-15
6.56
0.12
1.8633540372670807
08-Sep-15
6.44
0.11
1.7377567140600316
07-Sep-15
6.33
-0.02
-0.31496062992125984
04-Sep-15
6.35
-0.11
-1.7027863777089782
03-Sep-15
6.46
0.11
1.7322834645669292
02-Sep-15
6.35
-0.01
-0.15723270440251572
01-Sep-15
6.36
-0.09
-1.3953488372093024
31-Aug-15
6.45
-0.04
-0.6163328197226502
28-Aug-15
6.49
0.09
1.40625
27-Aug-15
6.4
0.14
2.236421725239617
26-Aug-15
6.26
-0.05
-0.7923930269413629
25-Aug-15
6.31
0.3
4.9916805324459235
24-Aug-15
6.01
-0.5
-7.680491551459293
21-Aug-15
6.51
-0.15
-2.2522522522522523
20-Aug-15
6.66
-0.2
-2.9154518950437316
19-Aug-15
6.86
-0.13
-1.859799713876967
18-Aug-15
6.99
0.07
1.0115606936416186
17-Aug-15
6.92
-0.01
-0.1443001443001443
14-Aug-15
6.93
0.01
0.14450867052023122
13-Aug-15
6.92
0.09
1.3177159590043923
12-Aug-15
6.83
-0.17
-2.4285714285714284
11-Aug-15
7
-0.11
-1.5471167369901546
10-Aug-15
7.11
0
0
07-Aug-15
7.11
-0.03
-0.42016806722689076
06-Aug-15
7.14
-0.11
-1.5172413793103448
05-Aug-15
7.25
0.08
1.1157601115760112
04-Aug-15
7.17
-0.01
-0.1392757660167131
03-Aug-15
7.18
0.12
1.6997167138810199
31-Jul-15
7.06
-0.04
-0.5633802816901409
30-Jul-15
7.1
0.02
0.2824858757062147
29-Jul-15
7.08
0.07
0.9985734664764622
28-Jul-15
7.01
0.06
0.8633093525179856
27-Jul-15
6.95
-0.2
-2.797202797202797
24-Jul-15
7.15
-0.02
-0.2789400278940028
23-Jul-15
7.17
-0.04
-0.5547850208044383
22-Jul-15
7.21
-0.06
-0.8253094910591472
21-Jul-15
7.27
-0.05
-0.6830601092896175
20-Jul-15
7.32
0
0
17-Jul-15
7.32
-0.02
-0.2724795640326976
16-Jul-15
7.34
0.08
1.1019283746556474
15-Jul-15
7.26
0.01
0.13793103448275862
14-Jul-15
7.25
0.02
0.2766251728907331
13-Jul-15
7.23
0.15
2.1186440677966103
10-Jul-15
7.08
0.05
0.7112375533428165
09-Jul-15
7.03
0.1
1.443001443001443
08-Jul-15
6.93
-0.04
-0.5738880918220947
07-Jul-15
6.97
-0.07
-0.9943181818181818
06-Jul-15
7.04
-0.06
-0.8450704225352113
03-Jul-15
7.1
-0.04
-0.5602240896358543
02-Jul-15
7.14
-0.05
-0.6954102920723226
01-Jul-15
7.19
0.12
1.6973125884016973
30-Jun-15
7.07
-0.1
-1.394700139470014
29-Jun-15
7.17
-0.12
-1.646090534979424
26-Jun-15
7.29
-0.02
-0.27359781121751026
25-Jun-15
7.31
-0.04
-0.54421768707483
24-Jun-15
7.35
0.1
1.3793103448275863
22-Jun-15
7.25
0.07
0.9749303621169917
19-Jun-15
7.18
0.04
0.5602240896358543
18-Jun-15
7.14
-0.07
-0.970873786407767
17-Jun-15
7.21
0.04
0.5578800557880056
16-Jun-15
7.17
0.04
0.5610098176718092
15-Jun-15
7.13
-0.08
-1.1095700416088765
12-Jun-15
7.21
-0.1
-1.3679890560875514
11-Jun-15
7.31
0.11
1.5277777777777777
10-Jun-15
7.2
0.08
1.1235955056179776
09-Jun-15
7.12
-0.09
-1.248266296809986
08-Jun-15
7.21
-0.08
-1.0973936899862826
05-Jun-15
7.29
-0.01
-0.136986301369863
04-Jun-15
7.3
-0.06
-0.8152173913043478
03-Jun-15
7.36
0.02
0.2724795640326976
02-Jun-15
7.34
-0.1
-1.3440860215053763
01-Jun-15
7.44
-0.06
-0.8
29-May-15
7.5
-0.05
-0.6622516556291391
28-May-15
7.55
0.02
0.2656042496679947
27-May-15
7.53
0.06
0.8032128514056225
26-May-15
7.47
-0.03
-0.4
22-May-15
7.5
0.03
0.40160642570281124
21-May-15
7.47
0.06
0.8097165991902834
20-May-15
7.41
0.01
0.13513513513513514
19-May-15
7.4
0.09
1.231190150478796
18-May-15
7.31
-0.01
-0.1366120218579235
15-May-15
7.32
0.02
0.273972602739726
13-May-15
7.3
0.04
0.5509641873278237
12-May-15
7.26
-0.13
-1.7591339648173208
11-May-15
7.39
0.08
1.094391244870041
08-May-15
7.31
0.17
2.380952380952381
07-May-15
7.14
0.03
0.4219409282700422
06-May-15
7.11
-0.17
-2.3351648351648353
05-May-15
7.28
-0.01
-0.13717421124828533
04-May-15
7.29
0.06
0.8298755186721992
30-Apr-15
7.23
-0.09
-1.2295081967213115
29-Apr-15
7.32
-0.1
-1.3477088948787062
28-Apr-15
7.42
-0.09
-1.1984021304926764
27-Apr-15
7.51
0.04
0.535475234270415
24-Apr-15
7.47
0.01
0.13404825737265416
23-Apr-15
7.46
-0.04
-0.5333333333333333
22-Apr-15
7.5
-0.03
-0.398406374501992
21-Apr-15
7.53
0.06
0.8032128514056225
20-Apr-15
7.47
0.06
0.8097165991902834
17-Apr-15
7.41
-0.11
-1.4627659574468086
16-Apr-15
7.52
-0.08
-1.0526315789473684
15-Apr-15
7.6
0.06
0.7957559681697612
14-Apr-15
7.54
-0.07
-0.9198423127463863
13-Apr-15
7.61
0.04
0.5284015852047557
10-Apr-15
7.57
0.06
0.7989347536617842
09-Apr-15
7.51
0.1
1.349527665317139
08-Apr-15
7.41
-0.02
-0.2691790040376851
07-Apr-15
7.43
0.08
1.08843537414966
02-Apr-15
7.35
0.01
0.1362397820163488
01-Apr-15
7.34
0.01
0.1364256480218281
31-Mar-15
7.33
0.02
0.27359781121751026
30-Mar-15
7.31
0.06
0.8275862068965517
27-Mar-15
7.25
0.05
0.6944444444444444
26-Mar-15
7.2
-0.14
-1.9073569482288828
25-Mar-15
7.34
-0.03
-0.40705563093622793
24-Mar-15
7.37
0.03
0.4087193460490463
23-Mar-15
7.34
-0.06
-0.8108108108108109
20-Mar-15
7.4
-0.01
-0.1349527665317139
19-Mar-15
7.41
0.01
0.13513513513513514
18-Mar-15
7.4
0.06
0.8174386920980926
17-Mar-15
7.34
-0.02
-0.2717391304347826
16-Mar-15
7.36
0.05
0.6839945280437757
13-Mar-15
7.31
0.01
0.136986301369863
12-Mar-15
7.3
0.01
0.13717421124828533
11-Mar-15
7.29
0.08
1.1095700416088765
10-Mar-15
7.21
-0.02
-0.2766251728907331
09-Mar-15
7.23
-0.05
-0.6868131868131868
06-Mar-15
7.28
0.06
0.8310249307479224
05-Mar-15
7.22
0.11
1.5471167369901546
04-Mar-15
7.11
-0.02
-0.2805049088359046
03-Mar-15
7.13
-0.02
-0.27972027972027974
02-Mar-15
7.15
0.01
0.1400560224089636
27-Feb-15
7.14
0.01
0.1402524544179523
26-Feb-15
7.13
0.04
0.5641748942172073
25-Feb-15
7.09
-0.01
-0.14084507042253522
24-Feb-15
7.1
0.05
0.7092198581560284
23-Feb-15
7.05
0.04
0.5706134094151213
20-Feb-15
7.01
0
0
19-Feb-15
7.01
0
0
18-Feb-15
7.01
0.09
1.300578034682081
17-Feb-15
6.92
-0.01
-0.1443001443001443
16-Feb-15
6.93
-0.01
-0.1440922190201729
13-Feb-15
6.94
0.01
0.1443001443001443
12-Feb-15
6.93
0.04
0.5805515239477503
11-Feb-15
6.89
-0.01
-0.14492753623188406
10-Feb-15
6.9
0.01
0.14513788098693758
09-Feb-15
6.89
-0.04
-0.5772005772005772
06-Feb-15
6.93
0.05
0.7267441860465116
05-Feb-15
6.88
0.01
0.14556040756914118
04-Feb-15
6.87
0.02
0.291970802919708
03-Feb-15
6.85
0.11
1.632047477744807
02-Feb-15
6.74
-0.06
-0.8823529411764706
30-Jan-15
6.8
0.07
1.0401188707280833
29-Jan-15
6.73
-0.11
-1.608187134502924
28-Jan-15
6.84
0.06
0.8849557522123894
27-Jan-15
6.78
-0.08
-1.1661807580174928
26-Jan-15
6.86
0.03
0.43923865300146414
23-Jan-15
6.83
0.16
2.39880059970015
22-Jan-15
6.67
0.15
2.3006134969325154
21-Jan-15
6.52
0.01
0.15360983102918588
20-Jan-15
6.51
0.02
0.3081664098613251
19-Jan-15
6.49
0.06
0.9331259720062208
16-Jan-15
6.43
0.03
0.46875
15-Jan-15
6.4
0.09
1.4263074484944533
14-Jan-15
6.31
-0.13
-2.018633540372671
13-Jan-15
6.44
0.11
1.7377567140600316
12-Jan-15
6.33
-0.09
-1.4018691588785046
09-Jan-15
6.42
0
0
08-Jan-15
6.42
0.08
1.2618296529968454
07-Jan-15
6.34
0.01
0.1579778830963665
06-Jan-15
6.33
-0.05
-0.7836990595611285
05-Jan-15
6.38
-0.08
-1.238390092879257
02-Jan-15
6.46
0.05
0.7800312012480499
31-Dec-14
6.41
0.02
0.3129890453834116
30-Dec-14
6.39
-0.03
-0.4672897196261682
29-Dec-14
6.42
--
--
23-Dec-14
6.39
0.07
1.1075949367088607
22-Dec-14
6.32
0.04
0.6369426751592356
19-Dec-14
6.28
0.05
0.8025682182985554
18-Dec-14
6.23
0.2
3.316749585406302
17-Dec-14
6.03
0.04
0.667779632721202
16-Dec-14
5.99
-0.14
-2.2838499184339316
15-Dec-14
6.13
-0.03
-0.487012987012987
12-Dec-14
6.16
-0.07
-1.1235955056179776
11-Dec-14
6.23
-0.06
-0.9538950715421304
10-Dec-14
6.29
-0.01
-0.15873015873015872
09-Dec-14
6.3
-0.15
-2.3255813953488373
08-Dec-14
6.45
0
0
05-Dec-14
6.45
0.07
1.09717868338558
04-Dec-14
6.38
-0.05
-0.7776049766718507
03-Dec-14
6.43
0.09
1.4195583596214512
02-Dec-14
6.34
0.05
0.794912559618442
01-Dec-14
6.29
-0.13
-2.0249221183800623
28-Nov-14
6.42
-0.11
-1.6845329249617151
27-Nov-14
6.53
0.01
0.15337423312883436
26-Nov-14
6.52
-0.01
-0.15313935681470137
25-Nov-14
6.53
0
0
24-Nov-14
6.53
-0.01
-0.1529051987767584
21-Nov-14
6.54
0.16
2.5078369905956115
20-Nov-14
6.38
0
0
19-Nov-14
6.38
0.01
0.15698587127158556
18-Nov-14
6.37
0.07
1.1111111111111112
17-Nov-14
6.3
-0.02
-0.31645569620253167
14-Nov-14
6.32
-0.03
-0.47244094488188976
13-Nov-14
6.35
-0.01
-0.15723270440251572
12-Nov-14
6.36
-0.07
-1.088646967340591
11-Nov-14
6.43
0.03
0.46875
10-Nov-14
6.4
0.03
0.47095761381475665
07-Nov-14
6.37
0
0
06-Nov-14
6.37
0.05
0.7911392405063291
05-Nov-14
6.32
0
0
04-Nov-14
6.32
-0.01
-0.1579778830963665
03-Nov-14
6.33
0.01
0.15822784810126583
31-Oct-14
6.32
0.17
2.7642276422764227
30-Oct-14
6.15
0.03
0.49019607843137253
29-Oct-14
6.12
0.04
0.6578947368421053
28-Oct-14
6.08
0.05
0.8291873963515755
27-Oct-14
6.03
-0.02
-0.3305785123966942
24-Oct-14
6.05
0.01
0.16556291390728478
23-Oct-14
6.04
0
0
22-Oct-14
6.04
0.09
1.5126050420168067
21-Oct-14
5.95
0.12
2.058319039451115
20-Oct-14
5.83
-0.03
-0.5119453924914675
17-Oct-14
5.86
0.17
2.9876977152899826
16-Oct-14
5.69
-0.02
-0.3502626970227671
15-Oct-14
5.71
-0.11
-1.8900343642611683
14-Oct-14
5.82
-0.04
-0.6825938566552902
13-Oct-14
5.86
-0.06
-1.0135135135135136
10-Oct-14
5.92
-0.12
-1.9867549668874172
09-Oct-14
6.04
0.01
0.16583747927031509
08-Oct-14
6.03
-0.1
-1.6313213703099512
07-Oct-14
6.13
-0.11
-1.7628205128205128
06-Oct-14
6.24
-0.02
-0.3194888178913738
03-Oct-14
6.26
0.05
0.8051529790660226
02-Oct-14
6.21
-0.07
-1.1146496815286624
01-Oct-14
6.28
-0.03
-0.4754358161648177
30-Sep-14
6.31
0.01
0.15873015873015872
29-Sep-14
6.3
-0.02
-0.31645569620253167
26-Sep-14
6.32
-0.03
-0.47244094488188976
25-Sep-14
6.35
0
0
24-Sep-14
6.35
-0.01
-0.15723270440251572
23-Sep-14
6.36
-0.08
-1.2422360248447204
22-Sep-14
6.44
-0.06
-0.9230769230769231
19-Sep-14
6.5
0.04
0.6191950464396285
18-Sep-14
6.46
0.05
0.7800312012480499
17-Sep-14
6.41
0.05
0.7861635220125787
16-Sep-14
6.36
-0.03
-0.4694835680751174
15-Sep-14
6.39
-0.06
-0.9302325581395349
12-Sep-14
6.45
0
0
11-Sep-14
6.45
-0.01
-0.15479876160990713
10-Sep-14
6.46
-0.06
-0.9202453987730062
09-Sep-14
6.52
-0.04
-0.6097560975609756
08-Sep-14
6.56
0
0
05-Sep-14
6.56
0
0
04-Sep-14
6.56
0.06
0.9230769230769231
03-Sep-14
6.5
0.06
0.9316770186335404
02-Sep-14
6.44
0
0
01-Sep-14
6.44
0.03
0.46801872074882994
29-Aug-14
6.41
-0.01
-0.1557632398753894
28-Aug-14
6.42
0
0
27-Aug-14
6.42
0
0
26-Aug-14
6.42
0.01
0.15600624024961
25-Aug-14
6.41
0.05
0.7861635220125787
22-Aug-14
6.36
0
0
21-Aug-14
6.36
0.03
0.47393364928909953
20-Aug-14
6.33
0
0
19-Aug-14
6.33
0.06
0.9569377990430622
18-Aug-14
6.27
0.07
1.1290322580645162
14-Aug-14
6.2
0.02
0.32362459546925565
13-Aug-14
6.18
0
0
12-Aug-14
6.18
0.01
0.1620745542949757
11-Aug-14
6.17
0.11
1.8151815181518152
08-Aug-14
6.06
-0.06
-0.9803921568627451
07-Aug-14
6.12
0.03
0.49261083743842365
06-Aug-14
6.09
-0.05
-0.8143322475570033
05-Aug-14
6.14
0.03
0.4909983633387889
04-Aug-14
6.11
-0.01
-0.16339869281045752
01-Aug-14
6.12
-0.12
-1.9230769230769231
31-Jul-14
6.24
-0.1
-1.5772870662460567
30-Jul-14
6.34
-0.06
-0.9375
29-Jul-14
6.4
0.02
0.31347962382445144
28-Jul-14
6.38
-0.03
-0.46801872074882994
25-Jul-14
6.41
0.01
0.15625
24-Jul-14
6.4
0.03
0.47095761381475665
23-Jul-14
6.37
-0.01
-0.15673981191222572
22-Jul-14
6.38
0.08
1.2698412698412698
21-Jul-14
6.3
0.01
0.1589825119236884
18-Jul-14
6.29
-0.04
-0.631911532385466
17-Jul-14
6.33
-0.01
-0.15772870662460567
16-Jul-14
6.34
0.05
0.794912559618442
15-Jul-14
6.29
-0.02
-0.31695721077654515
14-Jul-14
6.31
0.06
0.96
11-Jul-14
6.25
0.03
0.48231511254019294
10-Jul-14
6.22
-0.07
-1.1128775834658187
09-Jul-14
6.29
-0.01
-0.15873015873015872
08-Jul-14
6.3
-0.09
-1.408450704225352
07-Jul-14
6.39
-0.04
-0.6220839813374806
04-Jul-14
6.43
0.01
0.1557632398753894
03-Jul-14
6.42
0.03
0.4694835680751174
02-Jul-14
6.39
0.01
0.15673981191222572
01-Jul-14
6.38
0.02
0.31446540880503143
30-Jun-14
6.36
0.04
0.6329113924050633
27-Jun-14
6.32
0
0
26-Jun-14
6.32
0.02
0.31746031746031744
25-Jun-14
6.3
-0.06
-0.9433962264150944
24-Jun-14
6.36
-0.06
-0.9345794392523364
20-Jun-14
6.42
0.02
0.3125
19-Jun-14
6.4
0.04
0.6289308176100629
18-Jun-14
6.36
0
0
17-Jun-14
6.36
0.02
0.31545741324921134
16-Jun-14
6.34
0.02
0.31645569620253167
13-Jun-14
6.32
-0.02
-0.31545741324921134
12-Jun-14
6.34
-0.01
-0.15748031496062992
11-Jun-14
6.35
-0.03
-0.4702194357366771
10-Jun-14
6.38
0.02
0.31446540880503143
06-Jun-14
6.36
0.05
0.7923930269413629
05-Jun-14
6.31
0.04
0.6379585326953748
04-Jun-14
6.27
-0.01
-0.1592356687898089
03-Jun-14
6.28
-0.02
-0.31746031746031744
02-Jun-14
6.3
0.01
0.1589825119236884
30-May-14
6.29
0
0
28-May-14
6.29
0
0
27-May-14
6.29
0.03
0.4792332268370607
26-May-14
6.26
0.03
0.48154093097913325
23-May-14
6.23
0.02
0.322061191626409
22-May-14
6.21
0.07
1.1400651465798046
21-May-14
6.14
0.05
0.8210180623973727
20-May-14
6.09
0
0
19-May-14
6.09
0.03
0.49504950495049505
16-May-14
6.06
-0.04
-0.6557377049180327
15-May-14
6.1
-0.04
-0.6514657980456026
14-May-14
6.14
-0.02
-0.3246753246753247
13-May-14
6.16
0.02
0.3257328990228013
12-May-14
6.14
0.08
1.3201320132013201
09-May-14
6.06
0.01
0.1652892561983471
08-May-14
6.05
0.05
0.8333333333333334
07-May-14
6
-0.03
-0.4975124378109453
06-May-14
6.03
0.01
0.16611295681063123
05-May-14
6.02
-0.06
-0.9868421052631579
02-May-14
6.08
0.08
1.3333333333333333
30-Apr-14
6
-0.01
-0.16638935108153077
29-Apr-14
6.01
-0.03
-0.4966887417218543
28-Apr-14
6.04
-0.02
-0.33003300330033003
25-Apr-14
6.06
0
0
24-Apr-14
6.06
-0.02
-0.32894736842105265
23-Apr-14
6.08
0.01
0.16474464579901152
22-Apr-14
6.07
0.06
0.9983361064891847
17-Apr-14
6.01
0.04
0.6700167504187605
16-Apr-14
5.97
0.03
0.5050505050505051
15-Apr-14
5.94
0.04
0.6779661016949152
14-Apr-14
5.9
-0.03
-0.5059021922428331
11-Apr-14
5.93
-0.12
-1.9834710743801653
10-Apr-14
6.05
0
0
09-Apr-14
6.05
0.07
1.1705685618729098
08-Apr-14
5.98
-0.09
-1.4827018121911038
07-Apr-14
6.07
-0.09
-1.4610389610389611
04-Apr-14
6.16
-0.01
-0.1620745542949757
03-Apr-14
6.17
0.06
0.9819967266775778
02-Apr-14
6.11
0.03
0.4934210526315789
01-Apr-14
6.08
0.03
0.49586776859504134
31-Mar-14
6.05
0.01
0.16556291390728478
28-Mar-14
6.04
0.06
1.0033444816053512
27-Mar-14
5.98
0
0
26-Mar-14
5.98
0.03
0.5042016806722689
25-Mar-14
5.95
0.03
0.5067567567567568
24-Mar-14
5.92
-0.09
-1.497504159733777
21-Mar-14
6.01
0.02
0.333889816360601
20-Mar-14
5.99
-0.02
-0.33277870216306155
19-Mar-14
6.01
0.02
0.333889816360601
18-Mar-14
5.99
0.02
0.33500837520938026
17-Mar-14
5.97
0.05
0.8445945945945946
14-Mar-14
5.92
-0.06
-1.0033444816053512
13-Mar-14
5.98
-0.03
-0.49916805324459235
12-Mar-14
6.01
-0.12
-1.9575856443719413
11-Mar-14
6.13
0.02
0.32733224222585927
10-Mar-14
6.11
-0.03
-0.48859934853420195
07-Mar-14
6.14
0.01
0.1631321370309951
06-Mar-14
6.13
0.02
0.32733224222585927
05-Mar-14
6.11
0.03
0.4934210526315789
04-Mar-14
6.08
0.07
1.1647254575707155
03-Mar-14
6.01
-0.07
-1.1513157894736843
28-Feb-14
6.08
-0.02
-0.32786885245901637
27-Feb-14
6.1
0.01
0.16420361247947454
26-Feb-14
6.09
0.03
0.49504950495049505
25-Feb-14
6.06
-0.01
-0.16474464579901152
24-Feb-14
6.07
0.01
0.16501650165016502
21-Feb-14
6.06
0.03
0.4975124378109453
20-Feb-14
6.03
-0.04
-0.6589785831960461
19-Feb-14
6.07
0.03
0.4966887417218543
18-Feb-14
6.04
-0.01
-0.1652892561983471
17-Feb-14
6.05
0.02
0.33167495854063017
14-Feb-14
6.03
0.06
1.0050251256281406
13-Feb-14
5.97
-0.06
-0.9950248756218906
12-Feb-14
6.03
0.1
1.6863406408094435
11-Feb-14
5.93
0.03
0.5084745762711864
10-Feb-14
5.9
0.01
0.1697792869269949
07-Feb-14
5.89
0.05
0.8561643835616438
06-Feb-14
5.84
0.05
0.8635578583765112
05-Feb-14
5.79
-0.02
-0.3442340791738382
04-Feb-14
5.81
-0.11
-1.8581081081081081
03-Feb-14
5.92
0.04
0.6802721088435374
31-Jan-14
5.88
0
0
30-Jan-14
5.88
0.05
0.8576329331046312
29-Jan-14
5.83
-0.03
-0.5119453924914675
28-Jan-14
5.86
0.04
0.6872852233676976
27-Jan-14
5.82
-0.08
-1.3559322033898304
24-Jan-14
5.9
-0.12
-1.9933554817275747
23-Jan-14
6.02
-0.08
-1.3114754098360655
22-Jan-14
6.1
-0.02
-0.32679738562091504
21-Jan-14
6.12
0.03
0.49261083743842365
20-Jan-14
6.09
0
0
17-Jan-14
6.09
0.03
0.49504950495049505
16-Jan-14
6.06
-0.01
-0.16474464579901152
15-Jan-14
6.07
0.11
1.8456375838926173
14-Jan-14
5.96
-0.06
-0.9966777408637874
13-Jan-14
6.02
0.02
0.3333333333333333
10-Jan-14
6
-0.02
-0.33222591362126247
09-Jan-14
6.02
0.06
1.0067114093959733
08-Jan-14
5.96
0
0
07-Jan-14
5.96
0.02
0.3367003367003367
06-Jan-14
5.94
0.03
0.5076142131979695
03-Jan-14
5.91
0.06
1.0256410256410255
02-Jan-14
5.85
0.03
0.5154639175257731
31-Dec-13
5.82
0.02
0.3448275862068966
30-Dec-13
5.8
0.01
0.17271157167530224
27-Dec-13
5.79
0.02
0.3466204506065858
23-Dec-13
5.77
0.02
0.34782608695652173
20-Dec-13
5.75
0.04
0.7005253940455342
19-Dec-13
5.71
0.1
1.7825311942959001
18-Dec-13
5.61
0.02
0.35778175313059035
17-Dec-13
5.59
-0.01
-0.17857142857142858
16-Dec-13
5.6
0.03
0.5385996409335727
13-Dec-13
5.57
0.03
0.5415162454873647
12-Dec-13
5.54
-0.05
-0.8944543828264758
11-Dec-13
5.59
0.01
0.17921146953405018
10-Dec-13
5.58
-0.03
-0.5347593582887701
09-Dec-13
5.61
-0.01
-0.17793594306049823
06-Dec-13
5.62
0
0
05-Dec-13
5.62
-0.03
-0.5309734513274337
04-Dec-13
5.65
-0.05
-0.8771929824561403
03-Dec-13
5.7
-0.05
-0.8695652173913043
02-Dec-13
5.75
-0.03
-0.5190311418685121
29-Nov-13
5.78
0.02
0.3472222222222222
28-Nov-13
5.76
-0.01
-0.1733102253032929
27-Nov-13
5.77
0
0
26-Nov-13
5.77
-0.04
-0.6884681583476764
25-Nov-13
5.81
0
0
22-Nov-13
5.81
0
0
21-Nov-13
5.81
0.03
0.5190311418685121
20-Nov-13
5.78
-0.04
-0.6872852233676976
19-Nov-13
5.82
-0.03
-0.5128205128205128
18-Nov-13
5.85
0.02
0.34305317324185247
15-Nov-13
5.83
0.01
0.1718213058419244
14-Nov-13
5.82
0.02
0.3448275862068966
13-Nov-13
5.8
-0.02
-0.3436426116838488
12-Nov-13
5.82
-0.05
-0.8517887563884157
11-Nov-13
5.87
0.06
1.0327022375215147
08-Nov-13
5.81
-0.08
-1.3582342954159592
07-Nov-13
5.89
0.02
0.34071550255536626
06-Nov-13
5.87
0.05
0.8591065292096219
05-Nov-13
5.82
0
0
04-Nov-13
5.82
0.09
1.5706806282722514
31-Oct-13
5.73
-0.01
-0.17421602787456447
30-Oct-13
5.74
0.04
0.7017543859649122
29-Oct-13
5.7
0.01
0.1757469244288225
28-Oct-13
5.69
-0.04
-0.6980802792321117
25-Oct-13
5.73
-0.03
-0.5208333333333334
24-Oct-13
5.76
0
0
23-Oct-13
5.76
-0.04
-0.6896551724137931
22-Oct-13
5.8
0
0
21-Oct-13
5.8
0.05
0.8695652173913043
18-Oct-13
5.75
0.07
1.232394366197183
17-Oct-13
5.68
-0.04
-0.6993006993006993
16-Oct-13
5.72
-0.02
-0.34843205574912894
15-Oct-13
5.74
0.05
0.8787346221441125
14-Oct-13
5.69
0
0
11-Oct-13
5.69
0.03
0.5300353356890459
10-Oct-13
5.66
0.06
1.0714285714285714
09-Oct-13
5.6
-0.04
-0.7092198581560284
08-Oct-13
5.64
0
0
07-Oct-13
5.64
-0.01
-0.17699115044247787
04-Oct-13
5.65
-0.01
-0.17667844522968199
03-Oct-13
5.66
0
0
02-Oct-13
5.66
-0.02
-0.352112676056338
01-Oct-13
5.68
0.05
0.8880994671403197
30-Sep-13
5.63
-0.02
-0.35398230088495575
27-Sep-13
5.65
-0.02
-0.3527336860670194
26-Sep-13
5.67
0.04
0.7104795737122558
25-Sep-13
5.63
0.01
0.17793594306049823
24-Sep-13
5.62
0.02
0.35714285714285715
23-Sep-13
5.6
-0.04
-0.7092198581560284
20-Sep-13
5.64
-0.02
-0.35335689045936397
19-Sep-13
5.66
0.01
0.17699115044247787
18-Sep-13
5.65
0.03
0.5338078291814946
17-Sep-13
5.62
-0.02
-0.3546099290780142
16-Sep-13
5.64
0.04
0.7142857142857143
13-Sep-13
5.6
0
0
12-Sep-13
5.6
-0.01
-0.17825311942959002
11-Sep-13
5.61
-0.03
-0.5319148936170213
10-Sep-13
5.64
0.06
1.075268817204301
09-Sep-13
5.58
0.02
0.3597122302158273
06-Sep-13
5.56
0
0
05-Sep-13
5.56
0.07
1.2750455373406193
04-Sep-13
5.49
-0.01
-0.18181818181818182
03-Sep-13
5.5
0.04
0.7326007326007326
02-Sep-13
5.46
0.03
0.5524861878453039
30-Aug-13
5.43
-0.01
-0.18382352941176472
29-Aug-13
5.44
0.07
1.303538175046555
28-Aug-13
5.37
-0.01
-0.18587360594795538
27-Aug-13
5.38
-0.1
-1.8248175182481752
26-Aug-13
5.48
0
0
23-Aug-13
5.48
0.02
0.3663003663003663
22-Aug-13
5.46
0.04
0.7380073800738007
21-Aug-13
5.42
0.06
1.1194029850746268
20-Aug-13
5.36
-0.07
-1.289134438305709
19-Aug-13
5.43
-0.03
-0.5494505494505495
16-Aug-13
5.46
-0.08
-1.444043321299639
14-Aug-13
5.54
-0.01
-0.18018018018018017
13-Aug-13
5.55
0.02
0.3616636528028933
12-Aug-13
5.53
0.01
0.18115942028985507
09-Aug-13
5.52
0.04
0.7299270072992701
08-Aug-13
5.48
0.02
0.3663003663003663
07-Aug-13
5.46
-0.06
-1.0869565217391304
06-Aug-13
5.52
-0.04
-0.7194244604316546
05-Aug-13
5.56
0.02
0.36101083032490977
02-Aug-13
5.54
0.02
0.36231884057971014
01-Aug-13
5.52
0.04
0.7299270072992701
31-Jul-13
5.48
0
0
30-Jul-13
5.48
-0.01
-0.18214936247723132
29-Jul-13
5.49
0.03
0.5494505494505495
26-Jul-13
5.46
-0.01
-0.18281535648994515
25-Jul-13
5.47
-0.04
-0.7259528130671506
24-Jul-13
5.51
-0.01
-0.18115942028985507
23-Jul-13
5.52
0.02
0.36363636363636365
22-Jul-13
5.5
0.01
0.18214936247723132
19-Jul-13
5.49
0
0
18-Jul-13
5.49
0.06
1.1049723756906078
17-Jul-13
5.43
-0.02
-0.3669724770642202
16-Jul-13
5.45
-0.01
-0.18315018315018314
15-Jul-13
5.46
0.01
0.1834862385321101
12-Jul-13
5.45
-0.01
-0.18315018315018314
11-Jul-13
5.46
0.02
0.36764705882352944
10-Jul-13
5.44
0.01
0.1841620626151013
09-Jul-13
5.43
0.04
0.7421150278293135
08-Jul-13
5.39
0.06
1.125703564727955
05-Jul-13
5.33
0.01
0.18796992481203006
04-Jul-13
5.32
0.07
1.3333333333333333
03-Jul-13
5.25
-0.05
-0.9433962264150944
02-Jul-13
5.3
0
0
01-Jul-13
5.3
0.05
0.9523809523809523
28-Jun-13
5.25
-0.02
-0.3795066413662239
27-Jun-13
5.27
0.07
1.3461538461538463
26-Jun-13
5.2
0.09
1.761252446183953
25-Jun-13
5.11
0.05
0.9881422924901185
24-Jun-13
5.06
-0.11
-2.127659574468085
21-Jun-13
5.17
-0.05
-0.9578544061302682
20-Jun-13
5.22
-0.09
-1.694915254237288
19-Jun-13
5.31
0.01
0.18867924528301888
18-Jun-13
5.3
-0.02
-0.37593984962406013
17-Jun-13
5.32
0.04
0.7575757575757576
14-Jun-13
5.28
0.05
0.9560229445506692
13-Jun-13
5.23
-0.06
-1.1342155009451795
12-Jun-13
5.29
0.02
0.3795066413662239
11-Jun-13
5.27
-0.07
-1.3108614232209739
10-Jun-13
5.34
0.02
0.37593984962406013
07-Jun-13
5.32
0.01
0.18832391713747645
06-Jun-13
5.31
-0.05
-0.9328358208955224
05-Jun-13
5.36
-0.07
-1.289134438305709
04-Jun-13
5.43
0
0
03-Jun-13
5.43
-0.05
-0.9124087591240876
31-May-13
5.48
-0.02
-0.36363636363636365
30-May-13
5.5
-0.01
-0.18148820326678766
29-May-13
5.51
-0.09
-1.6071428571428572
28-May-13
5.6
0.08
1.4492753623188406
27-May-13
5.52
0.02
0.36363636363636365
24-May-13
5.5
0.02
0.36496350364963503
23-May-13
5.48
-0.12
-2.142857142857143
22-May-13
5.6
-0.03
-0.5328596802841918
21-May-13
5.63
0.11
1.9927536231884058
17-May-13
5.52
0.03
0.546448087431694
16-May-13
5.49
-0.01
-0.18181818181818182
15-May-13
5.5
0.05
0.9174311926605505
14-May-13
5.45
0.04
0.7393715341959335
13-May-13
5.41
0.01
0.18518518518518517
10-May-13
5.4
0.04
0.746268656716418
08-May-13
5.36
0.01
0.18691588785046728
07-May-13
5.35
0.02
0.37523452157598497
06-May-13
5.33
0
0
03-May-13
5.33
0.07
1.3307984790874525
02-May-13
5.26
-0.02
-0.3787878787878788
30-Apr-13
5.28
0
0
29-Apr-13
5.28
0
0
26-Apr-13
5.28
-0.01
-0.19
25-Apr-13
5.29
0.05
0.95
24-Apr-13
5.24
0.06
1.16
23-Apr-13
5.18
0.07
1.37
22-Apr-13
5.11
0.04
0.79
19-Apr-13
5.07
0.01
0.2
18-Apr-13
5.06
-0.04
-0.78
17-Apr-13
5.1
-0.04
-0.78
16-Apr-13
5.14
-0.05
-0.96
15-Apr-13
5.19
-0.08
-1.52
12-Apr-13
5.27
-0.01
-0.19
11-Apr-13
5.28
0.02
0.38
10-Apr-13
5.26
0.08
1.54
09-Apr-13
5.18
0.01
0.19
08-Apr-13
5.17
0.04
0.78
05-Apr-13
5.13
-0.1
-1.91
04-Apr-13
5.23
-0.04
-0.76
03-Apr-13
5.27
-0.03
-0.57
02-Apr-13
5.3
0
0
28-Mar-13
5.3
0.01
0.19
27-Mar-13
5.29
0
0
26-Mar-13
5.29
-0.01
-0.19
25-Mar-13
5.3
0.01
0.19
22-Mar-13
5.29
0
0
21-Mar-13
5.29
-0.02
-0.38
20-Mar-13
5.31
0.01
0.19
19-Mar-13
5.3
0.01
0.19
18-Mar-13
5.29
0
0
15-Mar-13
5.29
-0.01
-0.19
14-Mar-13
5.3
0.02
0.38
13-Mar-13
5.28
0.01
0.19
12-Mar-13
5.27
0
0
11-Mar-13
5.27
0.01
0.19
08-Mar-13
5.26
0.05
0.96
07-Mar-13
5.21
0
0
06-Mar-13
5.21
0.03
0.58
05-Mar-13
5.18
0.06
1.17
04-Mar-13
5.12
0
0
01-Mar-13
5.12
-0.01
-0.19
28-Feb-13
5.13
0.05
0.98
27-Feb-13
5.08
0.02
0.4
26-Feb-13
5.06
-0.05
-0.98
25-Feb-13
5.11
0
0
22-Feb-13
5.11
0.05
0.99
21-Feb-13
5.06
-0.04
-0.78
20-Feb-13
5.1
0.01
0.2
19-Feb-13
5.09
0.03
0.59
18-Feb-13
5.06
-0.02
-0.39
15-Feb-13
5.08
0.02
0.4
14-Feb-13
5.06
0
0
13-Feb-13
5.06
0.04
0.8
12-Feb-13
5.02
-0.01
-0.2
11-Feb-13
5.03
0.01
0.2
08-Feb-13
5.02
0
0
07-Feb-13
5.02
0.06
1.21
06-Feb-13
4.96
0
0
05-Feb-13
4.96
0.01
0.2
04-Feb-13
4.95
-0.01
-0.2
01-Feb-13
4.96
0.02
0.4
31-Jan-13
4.94
-0.03
-0.6
30-Jan-13
4.97
-0.02
-0.4
29-Jan-13
4.99
0
0
28-Jan-13
4.99
-0.01
-0.2
25-Jan-13
5
-0.02
-0.4
24-Jan-13
5.02
-0.01
-0.1988071570576541
23-Jan-13
5.03
0.02
0.3992015968063872
22-Jan-13
5.01
0.02
0.4
21-Jan-13
4.99
0.04
0.81
18-Jan-13
4.95
0.01
0.20242914979757085
17-Jan-13
4.94
-0.01
-0.20202020202020202
16-Jan-13
4.95
0.02
0.4056795131845842
15-Jan-13
4.93
-0.02
-0.40404040404040403
14-Jan-13
4.95
-0.02
-0.4024144869215292
11-Jan-13
4.97
-0.05
-0.9960159362549801
10-Jan-13
5.02
-0.02
-0.3968253968253968
09-Jan-13
5.04
0.05
1.002004008016032
08-Jan-13
4.99
-0.01
-0.2
07-Jan-13
5
0
0
04-Jan-13
5
0.03
0.6036217303822937
03-Jan-13
4.97
0.05
1.016260162601626
02-Jan-13
4.92
0.12
2.5
31-Dec-12
4.8
0
0
28-Dec-12
4.8
-0.03
-0.6211180124223602
27-Dec-12
4.83
--
--
21-Dec-12
4.87
0
0
20-Dec-12
4.87
0
0
19-Dec-12
4.87
0.02
0.41237113402061853
18-Dec-12
4.85
0.02
0.4140786749482402
17-Dec-12
4.83
-0.01
-0.2066115702479339
14-Dec-12
4.84
0.01
0.2070393374741201
13-Dec-12
4.83
-0.03
-0.6172839506172839
12-Dec-12
4.86
0.02
0.4132231404958678
11-Dec-12
4.84
0.03
0.6237006237006237
10-Dec-12
4.81
0.01
0.20833333333333334
07-Dec-12
4.8
0.04
0.8403361344537815
06-Dec-12
4.76
0.03
0.63
05-Dec-12
4.73
0.01
0.21
04-Dec-12
4.72
-0.03
-0.63
03-Dec-12
4.75
-471.33
-99
30-Nov-12
4.76
0.02
0.42
29-Nov-12
4.74
0.07
1.5
28-Nov-12
4.67
-0.04
-0.85
27-Nov-12
4.71
0.01
0.21
26-Nov-12
4.7
0.03
0.64
23-Nov-12
4.67
0
0
22-Nov-12
4.67
0.03
0.65
21-Nov-12
4.64
0
0
20-Nov-12
4.64
0.01
0.22
19-Nov-12
4.63
0.06
1.31
16-Nov-12
4.57
-0.01
-0.22
15-Nov-12
4.58
-0.07
-1.51
14-Nov-12
4.65
-0.03
-0.64
13-Nov-12
4.68
-0.03
-0.64
12-Nov-12
4.71
0
0
09-Nov-12
4.71
-0.05
-1.05
08-Nov-12
4.76
-0.02
-0.42
07-Nov-12
4.78
-0.03
-0.62
06-Nov-12
4.81
0.02
0.42
05-Nov-12
4.79
0
0
02-Nov-12
4.79
-469.43
-98.99
31-Oct-12
4.74
0
0
26-Oct-12
4.74
0
0
25-Oct-12
4.74
0.02
0.42
24-Oct-12
4.72
0.01
0.21
23-Oct-12
4.71
-0.06
-1.26
22-Oct-12
4.77
-0.05
-1.04
19-Oct-12
4.82
-0.03
-0.62
18-Oct-12
4.85
0.04
0.83
17-Oct-12
4.81
0
0
16-Oct-12
4.81
0.04
0.84
15-Oct-12
4.77
-0.02
-0.42
12-Oct-12
4.79
-0.01
-0.21
11-Oct-12
4.8
-0.01
-0.21
10-Oct-12
4.81
-0.04
-0.82
09-Oct-12
4.85
0
0
08-Oct-12
4.85
-0.02
-0.41
05-Oct-12
4.87
0.03
0.62
04-Oct-12
4.84
-0.02
-0.41
03-Oct-12
4.86
-0.01
-0.21
02-Oct-12
4.87
0.01
0.21
01-Oct-12
4.86
-478.24
-98.99
28-Sep-12
4.83
-0.03
-0.62
27-Sep-12
4.86
0
0
26-Sep-12
4.86
-0.06
-1.22
25-Sep-12
4.92
0.02
0.41
24-Sep-12
4.9
-0.02
-0.41
21-Sep-12
4.92
0.03
0.61
20-Sep-12
4.89
-0.01
-0.2
19-Sep-12
4.9
0.01
0.2
18-Sep-12
4.89
0
0
17-Sep-12
4.89
-0.02
-0.41
14-Sep-12
4.91
0.07
1.45
13-Sep-12
4.84
-0.04
-0.82
12-Sep-12
4.88
-0.03
-0.61
11-Sep-12
4.91
-0.02
-0.41
10-Sep-12
4.93
--
--
07-Sep-12
4.92
--
--
06-Sep-12
4.89
--
--
05-Sep-12
4.82
--
--
04-Sep-12
4.86
--
--
03-Sep-12
4.87
--
--
31-Aug-12
4.84
-0.01
-0.21
30-Aug-12
4.85
--
--
29-Aug-12
4.88
--
--
28-Aug-12
4.86
--
--
27-Aug-12
4.87
--
--
24-Aug-12
4.86
--
--
23-Aug-12
4.89
--
--
22-Aug-12
4.91
--
--
21-Aug-12
4.98
--
--
20-Aug-12
4.98
--
--
17-Aug-12
4.98
--
--
16-Aug-12
4.92
--
--
14-Aug-12
4.85
--
--
13-Aug-12
4.84
--
--
10-Aug-12
4.86
--
--
09-Aug-12
4.86
--
--
08-Aug-12
4.83
--
--
07-Aug-12
4.82
--
--
06-Aug-12
4.79
--
--
03-Aug-12
4.78
--
--
02-Aug-12
4.74
--
--
01-Aug-12
4.74
--
--
31-Jul-12
4.75
-0.05
-1.04
30-Jul-12
4.8
--
--
27-Jul-12
4.65
--
--
26-Jul-12
4.61
--
--
25-Jul-12
4.58
--
--
24-Jul-12
4.62
--
--
23-Jul-12
4.63
--
--
20-Jul-12
4.75
--
--
19-Jul-12
4.78
--
--
18-Jul-12
4.75
--
--
17-Jul-12
4.72
--
--
16-Jul-12
4.71
--
--
13-Jul-12
4.71
--
--
12-Jul-12
4.65
--
--
11-Jul-12
4.7
--
--
10-Jul-12
4.75
--
--
09-Jul-12
4.72
--
--
06-Jul-12
4.76
--
--
05-Jul-12
4.77
--
--
04-Jul-12
4.75
--
--
03-Jul-12
4.74
--
--
02-Jul-12
4.69
--
--
29-Jun-12
4.63
0.08
1.76
28-Jun-12
4.55
--
--
27-Jun-12
4.54
--
--
26-Jun-12
4.54
--
--
25-Jun-12
4.56
--
--
22-Jun-12
4.61
--
--
21-Jun-12
4.69
--
--
20-Jun-12
4.67
--
--
19-Jun-12
4.66
--
--
18-Jun-12
4.63
--
--
15-Jun-12
4.58
--
--
14-Jun-12
4.54
--
--
13-Jun-12
4.58
--
--
12-Jun-12
4.6
--
--
11-Jun-12
4.64
--
--
08-Jun-12
4.62
--
--
07-Jun-12
4.66
--
--
06-Jun-12
4.59
--
--
05-Jun-12
4.51
--
--
04-Jun-12
4.5
--
--
01-Jun-12
4.56
--
--
31-May-12
4.63
-0.05
-1.07
30-May-12
4.68
--
--
29-May-12
4.71
--
--
25-May-12
4.66
--
--
24-May-12
4.64
--
--
23-May-12
4.6
--
--
22-May-12
4.62
--
--
21-May-12
4.55
--
--
18-May-12
4.58
--
--
16-May-12
4.72
--
--
15-May-12
4.72
--
--
14-May-12
4.74
--
--
11-May-12
4.8
--
--
10-May-12
4.8
--
--
09-May-12
4.73
--
--
08-May-12
4.79
--
--
07-May-12
4.8
--
--
04-May-12
4.8
--
--
03-May-12
4.87
--
--
02-May-12
4.86
--
--
30-Apr-12
4.8
-0.01
-0.21
27-Apr-12
4.81
--
--
26-Apr-12
4.77
--
--
25-Apr-12
4.81
--
--
24-Apr-12
4.76
--
--
23-Apr-12
4.75
--
--
20-Apr-12
4.82
--
--
19-Apr-12
4.84
--
--
18-Apr-12
4.87
--
--
17-Apr-12
4.84
--
--
16-Apr-12
4.84
--
--
13-Apr-12
4.83
--
--
12-Apr-12
4.81
--
--
11-Apr-12
4.78
--
--
10-Apr-12
4.8
--
--
05-Apr-12
4.89
--
--
04-Apr-12
4.89
--
--
03-Apr-12
4.93
--
--
02-Apr-12
4.89
--
--
30-Mar-12
4.92
0.03
0.61
29-Mar-12
4.89
--
--
28-Mar-12
4.95
--
--
27-Mar-12
5
--
--
26-Mar-12
4.99
--
--
23-Mar-12
4.92
--
--
22-Mar-12
4.93
--
--
21-Mar-12
4.97
--
--
20-Mar-12
4.97
--
--
19-Mar-12
5.04
--
--
16-Mar-12
5.07
--
--
15-Mar-12
5.04
--
--
14-Mar-12
5.05
--
--
13-Mar-12
5.03
--
--
12-Mar-12
4.98
--
--
09-Mar-12
4.99
--
--
08-Mar-12
4.92
--
--
07-Mar-12
4.9
--
--
06-Mar-12
4.91
--
--
05-Mar-12
5
--
--
02-Mar-12
5.05
--
--
01-Mar-12
5.02
--
--
29-Feb-12
5
0.01
0.2
28-Feb-12
4.99
--
--
27-Feb-12
4.94
--
--
24-Feb-12
4.99
--
--
23-Feb-12
5
--
--
22-Feb-12
5.07
--
--
21-Feb-12
5.07
--
--
20-Feb-12
5.09
--
--
17-Feb-12
5.09
--
--
16-Feb-12
5.04
--
--
15-Feb-12
5.04
--
--
14-Feb-12
5
--
--
13-Feb-12
5.03
--
--
10-Feb-12
5.01
--
--
09-Feb-12
5.02
--
--
08-Feb-12
5.01
--
--
07-Feb-12
4.99
--
--
06-Feb-12
5.04
--
--
03-Feb-12
5.02
--
--
02-Feb-12
4.96
--
--
01-Feb-12
4.92
--
--
31-Jan-12
4.88
0.04
0.83
30-Jan-12
4.84
--
--
27-Jan-12
4.88
--
--
26-Jan-12
4.91
--
--
25-Jan-12
4.84
--
--
24-Jan-12
4.85
--
--
23-Jan-12
4.9
--
--
20-Jan-12
4.92
--
--
19-Jan-12
4.95
--
--
18-Jan-12
4.9
--
--
17-Jan-12
4.99
--
--
16-Jan-12
4.95
--
--
13-Jan-12
4.94
--
--
12-Jan-12
4.94
--
--
11-Jan-12
4.93
--
--
10-Jan-12
4.92
--
--
09-Jan-12
4.85
--
--
06-Jan-12
4.84
--
--
05-Jan-12
4.8
--
--
04-Jan-12
4.8
--
--
03-Jan-12
4.82
--
--
02-Jan-12
4.75
--
--
30-Dec-11
4.72
0.03
0.64
29-Dec-11
4.69
--
--
28-Dec-11
4.69
--
--
27-Dec-11
4.69
--
--
23-Dec-11
4.68
--
--
22-Dec-11
4.64
--
--
21-Dec-11
4.57
--
--
20-Dec-11
4.51
--
--
19-Dec-11
4.49
--
--
16-Dec-11
4.5
--
--
15-Dec-11
4.5
--
--
14-Dec-11
4.49
--
--
13-Dec-11
4.57
--
--
12-Dec-11
4.55
--
--
09-Dec-11
4.57
--
--
08-Dec-11
4.59
--
--
07-Dec-11
4.61
--
--
06-Dec-11
4.63
--
--
05-Dec-11
4.68
--
--
02-Dec-11
4.62
--
--
01-Dec-11
4.64
--
--
30-Nov-11
4.59
0.12
2.68
29-Nov-11
4.47
--
--
28-Nov-11
4.45
--
--
25-Nov-11
4.32
--
--
24-Nov-11
4.31
--
--
23-Nov-11
4.32
--
--
22-Nov-11
4.37
--
--
21-Nov-11
4.38
--
--
18-Nov-11
4.48
--
--
17-Nov-11
4.53
--
--
16-Nov-11
4.56
--
--
15-Nov-11
4.57
--
--
14-Nov-11
4.57
--
--
11-Nov-11
4.56
--
--
10-Nov-11
4.53
--
--
09-Nov-11
4.55
--
--
08-Nov-11
4.63
--
--
07-Nov-11
4.63
--
--
04-Nov-11
4.6
--
--
03-Nov-11
4.63
--
--
02-Nov-11
4.57
--
--
31-Oct-11
4.64
-0.07
-1.49
28-Oct-11
4.71
--
--
27-Oct-11
4.69
--
--
26-Oct-11
4.61
--
--
25-Oct-11
4.59
--
--
24-Oct-11
4.57
--
--
21-Oct-11
4.51
--
--
20-Oct-11
4.47
--
--
19-Oct-11
4.53
--
--
18-Oct-11
4.51
--
--
17-Oct-11
4.56
--
--
14-Oct-11
4.58
--
--
13-Oct-11
4.54
--
--
12-Oct-11
4.53
--
--
11-Oct-11
4.48
--
--
10-Oct-11
4.49
--
--
07-Oct-11
4.49
--
--
06-Oct-11
4.44
--
--
05-Oct-11
4.32
--
--
04-Oct-11
4.19
--
--
03-Oct-11
4.35
--
--
30-Sep-11
4.41
-0.06
-1.34
29-Sep-11
4.47
--
--
28-Sep-11
4.52
--
--
27-Sep-11
4.52
--
--
26-Sep-11
4.36
--
--
23-Sep-11
4.34
--
--
22-Sep-11
4.39
--
--
21-Sep-11
4.59
--
--
20-Sep-11
4.6
--
--
19-Sep-11
4.6
--
--
16-Sep-11
4.71
--
--
15-Sep-11
4.67
--
--
14-Sep-11
4.58
--
--
13-Sep-11
4.54
--
--
12-Sep-11
4.52
--
--
09-Sep-11
4.6
--
--
08-Sep-11
4.66
--
--
07-Sep-11
4.63
--
--
06-Sep-11
4.51
--
--
05-Sep-11
4.55
--
--
02-Sep-11
4.65
--
--
01-Sep-11
4.75
--
--
31-Aug-11
4.77
0.1
2.14
30-Aug-11
4.67
--
--
29-Aug-11
4.62
--
--
26-Aug-11
4.48
--
--
25-Aug-11
4.57
--
--
24-Aug-11
4.58
--
--
23-Aug-11
4.45
--
--
22-Aug-11
4.47
--
--
19-Aug-11
4.46
--
--
18-Aug-11
4.53
--
--
17-Aug-11
4.73
--
--
16-Aug-11
4.67
--
--
12-Aug-11
4.67
--
--
11-Aug-11
4.5
--
--
10-Aug-11
4.54
--
--
09-Aug-11
4.52
--
--
08-Aug-11
4.6
--
--
05-Aug-11
4.73
--
--
04-Aug-11
4.9
--
--
03-Aug-11
5
--
--
02-Aug-11
5.09
--
--
01-Aug-11
5.19
--
--
29-Jul-11
5.15
-0.08
-1.53
28-Jul-11
5.23
--
--
27-Jul-11
5.27
--
--
26-Jul-11
5.32
--
--
25-Jul-11
5.38
--
--
22-Jul-11
5.33
--
--
21-Jul-11
5.31
--
--
20-Jul-11
5.31
--
--
19-Jul-11
5.27
--
--
18-Jul-11
5.27
--
--
15-Jul-11
5.3
--
--
14-Jul-11
5.34
--
--
13-Jul-11
5.37
--
--
12-Jul-11
5.37
--
--
11-Jul-11
5.4
--
--
08-Jul-11
5.4
--
--
07-Jul-11
5.46
--
--
06-Jul-11
5.43
--
--
05-Jul-11
5.43
--
--
04-Jul-11
5.44
--
--
01-Jul-11
5.38
--
--
30-Jun-11
5.36
0.05
0.94
29-Jun-11
5.31
--
--
28-Jun-11
5.27
--
--
27-Jun-11
5.25
--
--
24-Jun-11
5.29
--
--
22-Jun-11
5.32
--
--
21-Jun-11
5.31
--
--
20-Jun-11
5.27
--
--
17-Jun-11
5.32
--
--
16-Jun-11
5.33
--
--
15-Jun-11
5.38
--
--
14-Jun-11
5.38
--
--
10-Jun-11
5.33
--
--
09-Jun-11
5.34
--
--
08-Jun-11
5.3
--
--
07-Jun-11
5.37
--
--
06-Jun-11
5.39
--
--
03-Jun-11
5.41
--
--
01-Jun-11
5.57
--
--
31-May-11
5.59
0.05
0.9
30-May-11
5.54
--
--
27-May-11
5.53
--
--
26-May-11
5.49
--
--
25-May-11
5.53
--
--
24-May-11
5.56
--
--
23-May-11
5.55
--
--
20-May-11
5.61
--
--
19-May-11
5.65
--
--
18-May-11
5.6
--
--
17-May-11
5.62
--
--
16-May-11
5.63
--
--
13-May-11
5.66
--
--
12-May-11
5.63
--
--
11-May-11
5.7
--
--
10-May-11
5.68
--
--
09-May-11
5.64
--
--
06-May-11
5.62
--
--
05-May-11
5.54
--
--
04-May-11
5.56
--
--
03-May-11
5.67
--
--
02-May-11
5.72
--
--
29-Apr-11
5.71
0.03
0.53
28-Apr-11
5.68
--
--
27-Apr-11
5.7
--
--
26-Apr-11
5.7
--
--
21-Apr-11
5.67
--
--
20-Apr-11
5.65
--
--
19-Apr-11
5.65
--
--
18-Apr-11
5.62
--
--
15-Apr-11
5.68
--
--
14-Apr-11
5.67
--
--
13-Apr-11
5.76
--
--
12-Apr-11
5.7
--
--
11-Apr-11
5.81
--
--
08-Apr-11
5.85
--
--
07-Apr-11
5.9
--
--
06-Apr-11
5.91
--
--
05-Apr-11
6
--
--
04-Apr-11
6.02
--
--
01-Apr-11
6.03
--
--
31-Mar-11
5.96
-0.01
-0.17
30-Mar-11
5.97
--
--
29-Mar-11
5.87
--
--
28-Mar-11
5.91
--
--
25-Mar-11
5.86
--
--
24-Mar-11
5.8
--
--
23-Mar-11
5.74
--
--
22-Mar-11
5.72
--
--
21-Mar-11
5.75
--
--
18-Mar-11
5.71
--
--
17-Mar-11
5.71
--
--
16-Mar-11
5.68
--
--
15-Mar-11
5.65
--
--
14-Mar-11
5.66
--
--
11-Mar-11
5.73
--
--
10-Mar-11
5.75
--
--
09-Mar-11
5.85
--
--
08-Mar-11
5.79
--
--
07-Mar-11
5.83
--
--
04-Mar-11
5.82
--
--
03-Mar-11
5.84
--
--
02-Mar-11
5.79
--
--
01-Mar-11
5.86
--
--
28-Feb-11
5.88
0.05
0.86
25-Feb-11
5.83
--
--
24-Feb-11
5.77
--
--
23-Feb-11
5.79
--
--
22-Feb-11
5.9
--
--
21-Feb-11
5.96
--
--
18-Feb-11
6
--
--
17-Feb-11
5.99
--
--
16-Feb-11
6.05
--
--
15-Feb-11
6.04
--
--
14-Feb-11
6.07
--
--
11-Feb-11
6
--
--
10-Feb-11
5.95
--
--
09-Feb-11
6
--
--
08-Feb-11
6
--
--
07-Feb-11
6.03
--
--
04-Feb-11
5.97
--
--
03-Feb-11
5.92
--
--
02-Feb-11
5.9
--
--
01-Feb-11
5.9
--
--
31-Jan-11
5.81
-0.07
-1.19
28-Jan-11
5.88
--
--
27-Jan-11
5.88
--
--
26-Jan-11
5.86
--
--
25-Jan-11
5.86
--
--
24-Jan-11
5.86
--
--
21-Jan-11
5.94
--
--
20-Jan-11
5.94
--
--
19-Jan-11
6.05
--
--
18-Jan-11
6.05
--
--
17-Jan-11
6.05
--
--
14-Jan-11
6.01
--
--
13-Jan-11
6.02
--
--
12-Jan-11
6.1
--
--
11-Jan-11
6.07
--
--
10-Jan-11
5.99
--
--
07-Jan-11
6
--
--
06-Jan-11
5.99
--
--
05-Jan-11
5.95
--
--
04-Jan-11
5.93
--
--
03-Jan-11
5.92
--
--
31-Dec-10
5.83
-0.04
-0.68
30-Dec-10
5.87
--
--
29-Dec-10
5.9
--
--
28-Dec-10
5.86
--
--
27-Dec-10
5.85
--
--
23-Dec-10
5.92
--
--
22-Dec-10
5.91
--
--
21-Dec-10
5.89
--
--
20-Dec-10
5.86
--
--
17-Dec-10
5.83
--
--
16-Dec-10
5.81
--
--
15-Dec-10
5.83
--
--
14-Dec-10
5.82
--
--
13-Dec-10
5.87
--
--
10-Dec-10
5.87
--
--
09-Dec-10
5.81
--
--
08-Dec-10
5.82
--
--
07-Dec-10
5.83
--
--
06-Dec-10
5.79
--
--
03-Dec-10
5.75
--
--
02-Dec-10
5.75
--
--
01-Dec-10
5.72
--
--
30-Nov-10
5.66
0.02
0.35
29-Nov-10
5.64
--
--
26-Nov-10
5.69
--
--
25-Nov-10
5.69
--
--
24-Nov-10
5.64
--
--
23-Nov-10
5.6
--
--
22-Nov-10
5.62
--
--
19-Nov-10
5.62
--
--
18-Nov-10
5.64
--
--
17-Nov-10
5.58
--
--
16-Nov-10
5.63
--
--
15-Nov-10
5.69
--
--
12-Nov-10
5.69
--
--
11-Nov-10
5.73
--
--
10-Nov-10
5.76
--
--
09-Nov-10
5.79
--
--
08-Nov-10
5.76
--
--
05-Nov-10
5.72
--
--
04-Nov-10
5.68
--
--
03-Nov-10
5.66
--
--
02-Nov-10
5.64
--
--
29-Oct-10
5.67
-0.05
-0.87
28-Oct-10
5.72
--
--
27-Oct-10
5.73
--
--
26-Oct-10
5.72
--
--
25-Oct-10
5.74
--
--
22-Oct-10
5.7
--
--
21-Oct-10
5.7
--
--
20-Oct-10
5.7
--
--
19-Oct-10
5.74
--
--
18-Oct-10
5.77
--
--
15-Oct-10
5.73
--
--
14-Oct-10
5.72
--
--
13-Oct-10
5.74
--
--
12-Oct-10
5.66
--
--
11-Oct-10
5.66
--
--
08-Oct-10
5.64
--
--
07-Oct-10
5.62
--
--
06-Oct-10
5.67
--
--
05-Oct-10
5.6
--
--
04-Oct-10
5.59
--
--
01-Oct-10
5.6
--
--
30-Sep-10
5.66
0.05
0.89
29-Sep-10
5.61
--
--
28-Sep-10
5.63
--
--
27-Sep-10
5.63
--
--
24-Sep-10
5.63
--
--
23-Sep-10
5.59
--
--
22-Sep-10
5.67
--
--
21-Sep-10
5.73
--
--
20-Sep-10
5.7
--
--
17-Sep-10
5.72
--
--
16-Sep-10
5.75
--
--
15-Sep-10
5.77
--
--
14-Sep-10
5.84
--
--
13-Sep-10
5.86
--
--
10-Sep-10
5.84
--
--
09-Sep-10
5.83
--
--
08-Sep-10
5.78
--
--
07-Sep-10
5.75
--
--
06-Sep-10
5.79
--
--
03-Sep-10
5.79
--
--
02-Sep-10
5.75
--
--
01-Sep-10
5.65
--
--
31-Aug-10
5.55
-0.1
-1.77
30-Aug-10
5.65
--
--
27-Aug-10
5.55
--
--
26-Aug-10
5.6
--
--
25-Aug-10
5.49
--
--
24-Aug-10
5.58
--
--
23-Aug-10
5.72
--
--
20-Aug-10
5.67
--
--
19-Aug-10
5.75
--
--
18-Aug-10
5.78
--
--
17-Aug-10
5.84
--
--
16-Aug-10
5.71
--
--
13-Aug-10
5.77
--
--
12-Aug-10
5.73
--
--
11-Aug-10
5.77
--
--
10-Aug-10
5.86
--
--
09-Aug-10
5.88
--
--
06-Aug-10
5.85
--
--
05-Aug-10
5.88
--
--
04-Aug-10
5.85
--
--
03-Aug-10
5.83
--
--
02-Aug-10
5.86
--
--
30-Jul-10
5.77
-0.11
-1.87
29-Jul-10
5.88
--
--
28-Jul-10
5.89
--
--
27-Jul-10
5.94
--
--
26-Jul-10
5.89
--
--
23-Jul-10
5.87
--
--
22-Jul-10
5.83
--
--
21-Jul-10
5.79
--
--
20-Jul-10
5.67
--
--
19-Jul-10
5.68
--
--
16-Jul-10
5.7
--
--
15-Jul-10
5.8
--
--
14-Jul-10
5.85
--
--
13-Jul-10
5.85
--
--
12-Jul-10
5.83
--
--
09-Jul-10
5.78
--
--
08-Jul-10
5.75
--
--
07-Jul-10
5.65
--
--
06-Jul-10
5.71
--
--
05-Jul-10
5.57
--
--
02-Jul-10
5.56
--
--
01-Jul-10
5.58
--
--
30-Jun-10
5.7
-0.04
-0.7
29-Jun-10
5.74
--
--
28-Jun-10
5.85
--
--
25-Jun-10
5.86
--
--
24-Jun-10
5.94
--
--
22-Jun-10
6.08
--
--
21-Jun-10
6.15
--
--
18-Jun-10
6.03
--
--
17-Jun-10
6
--
--
16-Jun-10
5.99
--
--
15-Jun-10
5.95
--
--
14-Jun-10
5.9
--
--
11-Jun-10
5.84
--
--
10-Jun-10
5.76
--
--
09-Jun-10
5.69
--
--
08-Jun-10
5.65
--
--
07-Jun-10
5.79
--
--
04-Jun-10
5.86
--
--
03-Jun-10
5.91
--
--
02-Jun-10
5.76
--
--
01-Jun-10
5.79
--
--
31-May-10
5.82
-0.02
-0.34
28-May-10
5.84
--
--
27-May-10
5.79
--
--
26-May-10
5.73
--
--
25-May-10
5.52
--
--
21-May-10
5.62
--
--
20-May-10
5.73
--
--
19-May-10
5.98
--
--
18-May-10
6.16
--
--
17-May-10
6.09
--
--
14-May-10
6.11
--
--
12-May-10
6.12
--
--
11-May-10
6.01
--
--
10-May-10
6.02
--
--
07-May-10
5.85
--
--
06-May-10
6.07
--
--
05-May-10
6.01
--
--
04-May-10
6.14
--
--
03-May-10
6.23
--
--
30-Apr-10
6.22
0.03
0.48
29-Apr-10
6.19
--
--
28-Apr-10
6.1
--
--
27-Apr-10
6.21
--
--
26-Apr-10
6.27
--
--
23-Apr-10
6.23
--
--
22-Apr-10
6.13
--
--
21-Apr-10
6.19
--
--
20-Apr-10
6.17
--
--
19-Apr-10
6.1
--
--
16-Apr-10
6.19
--
--
15-Apr-10
6.2
--
--
14-Apr-10
6.15
--
--
13-Apr-10
6.14
--
--
12-Apr-10
6.15
--
--
09-Apr-10
6.18
--
--
08-Apr-10
6.13
--
--
07-Apr-10
6.2
--
--
06-Apr-10
6.12
--
--
01-Apr-10
6.07
--
--
31-Mar-10
6
-0.06
-0.99
30-Mar-10
6.06
--
--
29-Mar-10
6.06
--
--
26-Mar-10
6.04
--
--
25-Mar-10
6.07
--
--
24-Mar-10
6.01
--
--
23-Mar-10
5.94
--
--
22-Mar-10
5.88
--
--
19-Mar-10
5.9
--
--
18-Mar-10
5.93
--
--
17-Mar-10
5.9
--
--
16-Mar-10
5.83
--
--
15-Mar-10
5.86
--
--
12-Mar-10
5.88
--
--
11-Mar-10
5.87
--
--
10-Mar-10
5.9
--
--
09-Mar-10
5.9
--
--
08-Mar-10
5.9
--
--
05-Mar-10
5.91
--
--
04-Mar-10
5.86
--
--
03-Mar-10
5.84
--
--
02-Mar-10
5.78
--
--
01-Mar-10
5.72
--
--
26-Feb-10
5.65
-0.02
-0.35
25-Feb-10
5.67
--
--
24-Feb-10
5.77
--
--
23-Feb-10
5.84
--
--
22-Feb-10
5.87
--
--
19-Feb-10
5.86
--
--
18-Feb-10
5.87
--
--
17-Feb-10
5.81
--
--
16-Feb-10
5.75
--
--
15-Feb-10
5.74
--
--
12-Feb-10
5.68
--
--
11-Feb-10
5.69
--
--
10-Feb-10
5.7
--
--
09-Feb-10
5.71
--
--
08-Feb-10
5.65
--
--
05-Feb-10
5.68
--
--
04-Feb-10
5.77
--
--
03-Feb-10
5.95
--
--
02-Feb-10
5.92
--
--
01-Feb-10
5.93
--
--
29-Jan-10
5.93
0
0
28-Jan-10
5.93
--
--
27-Jan-10
5.94
--
--
26-Jan-10
5.94
--
--
25-Jan-10
6
--
--
22-Jan-10
6.03
--
--
21-Jan-10
6.19
--
--
20-Jan-10
6.24
--
--
19-Jan-10
6.28
--
--
18-Jan-10
6.26
--
--
15-Jan-10
6.28
--
--
14-Jan-10
6.36
--
--
13-Jan-10
6.32
--
--
12-Jan-10
6.34
--
--
11-Jan-10
6.42
--
--
08-Jan-10
6.43
--
--
07-Jan-10
6.4
--
--
06-Jan-10
6.38
--
--
05-Jan-10
6.32
--
--
04-Jan-10
6.27
--
--
31-Dec-09
6.23
-0.02
-0.32
30-Dec-09
6.25
--
--
29-Dec-09
6.22
--
--
28-Dec-09
6.21
--
--
23-Dec-09
6.21
--
--
22-Dec-09
6.2
--
--
21-Dec-09
6.16
--
--
18-Dec-09
6.14
--
--
17-Dec-09
6.13
--
--
16-Dec-09
6.17
--
--
15-Dec-09
6.1
--
--
14-Dec-09
6.1
--
--
11-Dec-09
6.1
--
--
10-Dec-09
6.03
--
--
09-Dec-09
6
--
--
08-Dec-09
6.02
--
--
07-Dec-09
6.08
--
--
04-Dec-09
6.04
--
--
03-Dec-09
5.97
--
--
02-Dec-09
5.95
--
--
01-Dec-09
5.91
--
--
30-Nov-09
5.82
0
0
27-Nov-09
5.82
--
--
26-Nov-09
5.86
--
--
25-Nov-09
5.89
--
--
24-Nov-09
5.9
--
--
23-Nov-09
5.94
--
--
20-Nov-09
5.88
--
--
19-Nov-09
5.89
--
--
18-Nov-09
5.98
--
--
17-Nov-09
5.97
--
--
16-Nov-09
5.97
--
--
13-Nov-09
5.87
--
--
12-Nov-09
5.93
--
--
11-Nov-09
5.94
--
--
10-Nov-09
5.92
--
--
09-Nov-09
5.89
--
--
06-Nov-09
5.84
--
--
05-Nov-09
5.82
--
--
04-Nov-09
5.78
--
--
03-Nov-09
5.71
--
--
02-Nov-09
5.69
--
--
30-Oct-09
5.8
-0.01
-0.17
29-Oct-09
5.81
--
--
28-Oct-09
5.74
--
--
27-Oct-09
5.85
--
--
26-Oct-09
5.89
--
--
23-Oct-09
5.92
--
--
22-Oct-09
5.88
--
--
21-Oct-09
5.97
--
--
20-Oct-09
5.98
--
--
19-Oct-09
5.96
--
--
16-Oct-09
5.96
--
--
15-Oct-09
6.03
--
--
14-Oct-09
6
--
--
13-Oct-09
5.95
--
--
12-Oct-09
6.03
--
--
09-Oct-09
5.99
--
--
08-Oct-09
6.03
--
--
07-Oct-09
6.01
--
--
06-Oct-09
6
--
--
05-Oct-09
5.89
--
--
02-Oct-09
5.87
--
--
01-Oct-09
6.06
--
--
30-Sep-09
6.09
-0.04
-0.65
29-Sep-09
6.13
--
--
28-Sep-09
6.03
--
--
25-Sep-09
6
--
--
24-Sep-09
6.08
--
--
23-Sep-09
6.12
--
--
22-Sep-09
6.16
--
--
21-Sep-09
6.15
--
--
18-Sep-09
6.25
--
--
17-Sep-09
6.26
--
--
16-Sep-09
6.21
--
--
15-Sep-09
6.15
--
--
14-Sep-09
6.07
--
--
11-Sep-09
6.15
--
--
10-Sep-09
6.08
--
--
09-Sep-09
6.07
--
--
08-Sep-09
6.03
--
--
07-Sep-09
6.03
--
--
04-Sep-09
5.95
--
--
03-Sep-09
5.91
--
--
02-Sep-09
5.84
--
--
01-Sep-09
5.96
--
--
31-Aug-09
5.94
-0.12
-1.98
28-Aug-09
6.06
--
--
27-Aug-09
6.04
--
--
26-Aug-09
6.08
--
--
25-Aug-09
6.08
--
--
24-Aug-09
6.1
--
--
21-Aug-09
6
--
--
20-Aug-09
5.98
--
--
19-Aug-09
5.89
--
--
18-Aug-09
5.9
--
--
17-Aug-09
5.9
--
--
14-Aug-09
6
--
--
13-Aug-09
6.01
--
--
12-Aug-09
6.01
--
--
11-Aug-09
6.04
--
--
10-Aug-09
6.04
--
--
07-Aug-09
6
--
--
06-Aug-09
5.99
--
--
05-Aug-09
6.01
--
--
04-Aug-09
6.05
--
--
03-Aug-09
6.05
--
--
31-Jul-09
6.02
-0.03
-0.5
30-Jul-09
6.05
--
--
29-Jul-09
5.89
--
--
28-Jul-09
6
--
--
27-Jul-09
6.06
--
--
24-Jul-09
6.01
--
--
23-Jul-09
5.9
--
--
22-Jul-09
5.89
--
--
21-Jul-09
5.92
--
--
20-Jul-09
5.86
--
--
17-Jul-09
5.79
--
--
16-Jul-09
5.79
--
--
15-Jul-09
5.72
--
--
14-Jul-09
5.61
--
--
13-Jul-09
5.53
--
--
10-Jul-09
5.55
--
--
09-Jul-09
5.57
--
--
08-Jul-09
5.57
--
--
07-Jul-09
5.64
--
--
06-Jul-09
5.66
--
--
03-Jul-09
5.74
--
--
02-Jul-09
5.79
--
--
01-Jul-09
5.9
--
--
30-Jun-09
5.88
0.08
1.38
29-Jun-09
5.8
--
--
26-Jun-09
5.77
--
--
25-Jun-09
5.78
--
--
24-Jun-09
5.79
--
--
22-Jun-09
5.74
--
--
19-Jun-09
5.91
--
--
18-Jun-09
5.79
--
--
17-Jun-09
5.8
--
--
16-Jun-09
6.05
--
--
15-Jun-09
6.1
--
--
12-Jun-09
6.13
--
--
11-Jun-09
6.16
--
--
10-Jun-09
6.12
--
--
09-Jun-09
6.04
--
--
08-Jun-09
5.99
--
--
05-Jun-09
6.07
--
--
04-Jun-09
6
--
--
03-Jun-09
6
--
--
02-Jun-09
6.14
--
--
29-May-09
5.98
-0.04
-0.66
28-May-09
6.02
--
--
27-May-09
6.05
--
--
26-May-09
5.89
--
--
25-May-09
5.97
--
--
22-May-09
5.96
--
--
20-May-09
6.1
--
--
19-May-09
5.98
--
--
18-May-09
5.86
--
--
15-May-09
5.83
--
--
14-May-09
5.72
--
--
13-May-09
5.77
--
--
12-May-09
5.92
--
--
11-May-09
5.94
--
--
08-May-09
6.05
--
--
07-May-09
6.09
--
--
06-May-09
6.07
--
--
05-May-09
6
--
--
04-May-09
5.95
--
--
30-Apr-09
5.75
0.13
2.31
29-Apr-09
5.62
--
--
28-Apr-09
5.49
--
--
27-Apr-09
5.47
--
--
24-Apr-09
5.45
--
--
23-Apr-09
5.46
--
--
22-Apr-09
5.37
--
--
21-Apr-09
5.3
--
--
20-Apr-09
5.37
--
--
17-Apr-09
5.48
--
--
16-Apr-09
5.41
--
--
15-Apr-09
5.35
--
--
14-Apr-09
5.35
--
--
09-Apr-09
5.35
--
--
08-Apr-09
5.21
--
--
07-Apr-09
5.2
--
--
06-Apr-09
5.26
--
--
03-Apr-09
5.33
--
--
02-Apr-09
5.25
--
--
01-Apr-09
5.04
--
--
31-Mar-09
5.01
-0.02
-0.4
30-Mar-09
5.03
--
--
27-Mar-09
5.17
--
--
26-Mar-09
5.1
--
--
25-Mar-09
5.1
--
--
24-Mar-09
5.03
--
--
23-Mar-09
4.99
--
--
20-Mar-09
4.93
--
--
19-Mar-09
4.92
--
--
18-Mar-09
4.92
--
--
17-Mar-09
4.95
--
--
16-Mar-09
4.98
--
--
13-Mar-09
4.95
--
--
12-Mar-09
4.9
--
--
11-Mar-09
4.93
--
--
10-Mar-09
4.79
--
--
09-Mar-09
4.62
--
--
06-Mar-09
4.72
--
--
05-Mar-09
4.82
--
--
04-Mar-09
4.87
--
--
03-Mar-09
4.79
--
--
02-Mar-09
4.88
--
--
27-Feb-09
5
-0.11
-2.15
26-Feb-09
5.11
--
--
25-Feb-09
5.06
--
--
24-Feb-09
5.05
--
--
23-Feb-09
5.19
--
--
20-Feb-09
5.25
--
--
19-Feb-09
5.41
--
--
18-Feb-09
5.32
--
--
17-Feb-09
5.4
--
--
16-Feb-09
5.52
--
--
13-Feb-09
5.51
--
--
12-Feb-09
5.39
--
--
11-Feb-09
5.52
--
--
10-Feb-09
5.6
--
--
09-Feb-09
5.62
--
--
06-Feb-09
5.61
--
--
05-Feb-09
5.42
--
--
04-Feb-09
5.47
--
--
03-Feb-09
5.36
--
--
02-Feb-09
5.34
--
--
30-Jan-09
5.51
0.06
1.1
29-Jan-09
5.45
--
--
28-Jan-09
5.46
--
--
27-Jan-09
5.38
--
--
26-Jan-09
5.35
--
--
23-Jan-09
5.25
--
--
22-Jan-09
5.3
--
--
21-Jan-09
5.34
--
--
20-Jan-09
5.35
--
--
19-Jan-09
5.4
--
--
BGF Sustainable Energy Fund
Fund Inception
19-Jan-2009
Month End Date
Monthly Total (NAV) Return
31-Jan-09
2.037036
28-Feb-09
-9.255904
31-Mar-09
0.200009
30-Apr-09
14.77045
31-May-09
3.999996
30-Jun-09
-1.672238
31-Jul-09
2.380955
31-Aug-09
-1.328903
30-Sep-09
2.525258
31-Oct-09
-4.761904
30-Nov-09
0.344825
31-Dec-09
7.044673
31-Jan-10
-4.815412
28-Feb-10
-4.721749
31-Mar-10
6.194687
30-Apr-10
3.666663
31-May-10
-6.430864
30-Jun-10
-2.061862
31-Jul-10
1.22807
31-Aug-10
-3.81282
30-Sep-10
1.981974
31-Oct-10
0.17668
30-Nov-10
-0.17637
31-Dec-10
3.003538
31-Jan-11
-0.343054
28-Feb-11
1.204824
31-Mar-11
1.360548
30-Apr-11
-4.194629
31-May-11
-2.101576
30-Jun-11
-4.114491
31-Jul-11
-3.917909
31-Aug-11
-7.378644
30-Sep-11
-7.54717
31-Oct-11
5.21542
30-Nov-11
-1.077586
31-Dec-11
2.832244
31-Jan-12
3.389835
29-Feb-12
2.459013
31-Mar-12
-1.599997
30-Apr-12
-2.439022
31-May-12
-3.541666
30-Jun-12
0
31-Jul-12
2.591793
31-Aug-12
2.049894
30-Sep-12
-0.206612
31-Oct-12
-1.863354
30-Nov-12
0.421941
31-Dec-12
0.840336
31-Jan-13
2.916667
28-Feb-13
3.846154
31-Mar-13
3.31384
30-Apr-13
-0.377358
31-May-13
3.787879
30-Jun-13
-4.19708
31-Jul-13
4.380952
31-Aug-13
-0.715959
30-Sep-13
3.683241
31-Oct-13
1.776199
30-Nov-13
0.8726
31-Dec-13
0.692042
31-Jan-14
1.030928
28-Feb-14
3.401361
31-Mar-14
-0.493421
30-Apr-14
-0.826446
31-May-14
4.833333
30-Jun-14
1.112878
31-Jul-14
-1.886792
31-Aug-14
2.724359
30-Sep-14
-1.560062
31-Oct-14
0.158479
30-Nov-14
1.582278
31-Dec-14
-0.155763
31-Jan-15
6.084243
28-Feb-15
5
31-Mar-15
2.661064
30-Apr-15
-1.364256
31-May-15
3.73444
30-Jun-15
-5.733333
31-Jul-15
-0.141443
31-Aug-15
-8.640227
30-Sep-15
-4.186047
31-Oct-15
9.061489
30-Nov-15
5.78635
31-Dec-15
-2.664797
31-Jan-16
-6.916427
29-Feb-16
2.47678
31-Mar-16
1.510574
30-Apr-16
0.446429
31-May-16
2.666667
30-Jun-16
-2.886003
31-Jul-16
3.863299
31-Aug-16
2.86123
30-Sep-16
0
31-Oct-16
-0.973574
30-Nov-16
0.421348
31-Dec-16
1.398601
31-Jan-17
0
28-Feb-17
4.551724
31-Mar-17
1.846966
30-Apr-17
2.202073
31-May-17
0.126743
30-Jun-17
-0.379747
31-Jul-17
-0.381194
31-Aug-17
-2.021882
30-Sep-17
4.330709
31-Oct-17
2.893082
30-Nov-17
-4.156479
31-Dec-17
0.510204
31-Jan-18
0.634518
28-Feb-18
-3.152585
31-Mar-18
-1.432292
30-Apr-18
2.377807
31-May-18
4
30-Jun-18
-2.605459
31-Jul-18
1.528662
31-Aug-18
-0.376412
30-Sep-18
-1.63728
31-Oct-18
-6.274008
30-Nov-18
3.142077
31-Dec-18
-5.827815
31-Jan-19
6.610408
28-Feb-19
5.936675
31-Mar-19
0.747198
30-Apr-19
5.562423
31-May-19
-6.557377
30-Jun-19
6.140351
31-Jul-19
0.826446
31-Aug-19
-1.805587
30-Sep-19
4.653938
31-Oct-19
0.570125
30-Nov-19
3.514739
31-Dec-19
3.176342
31-Jan-20
1.698514
29-Feb-20
-6.367432
31-Mar-20
-12.486065
30-Apr-20
10.191083
31-May-20
5.66474
30-Jun-20
4.814004
31-Jul-20
6.993737
31-Aug-20
5.170732
30-Sep-20
2.040816
31-Oct-20
2
30-Nov-20
12.121212
31-Dec-20
3.100159
31-Jan-21
3.392444
28-Feb-21
-1.640567
31-Mar-21
6.899166
30-Apr-21
-0.780142
31-May-21
-1.143674
30-Jun-21
4.338395
31-Jul-21
2.494802
31-Aug-21
4.462475
30-Sep-21
-3.68932
31-Oct-21
7.056452
30-Nov-21
1.632141
31-Dec-21
0.247066
31-Jan-22
-11.645102
28-Feb-22
-0.906555
31-Mar-22
4.644616
30-Apr-22
-3.429724
31-May-22
-1.392758
30-Jun-22
-10.381356
31-Jul-22
15.760441
31-Aug-22
-0.544588
30-Sep-22
-8.281999
31-Oct-22
4.776119
30-Nov-22
6.695157
31-Dec-22
-6.141522
31-Jan-23
5.547653
28-Feb-23
1.415094
31-Mar-23
1.727575
30-Apr-23
-2.090137
31-May-23
2.93529
30-Jun-23
1.10175
31-Jul-23
1.282051
31-Aug-23
-4.620253
30-Sep-23
-6.038487
31-Oct-23
-6.850282
30-Nov-23
8.642911
31-Dec-23
6.8388
31-Jan-24
-4.898759
29-Feb-24
2.129121
Ex-Date
Total Distribution
30-Aug-19
0.00580286
31-Aug-17
0.06148444
30-Aug-13
0.010765
31-Aug-12
0.00737