BGF Sustainable Energy Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of sustainable energy companies. Sustainable energy companies are those which are engaged in alternative energy and energy technologies as described in the prospectus. The companies are rated by the Investment Adviser (IA) based on their ability to manage the risks and opportunities associated with the sustainable energy theme and their environmental, social and governance (ESG) risk and opportunity credentials. The Fund will not invest in companies that are classified in the following sectors (as defined by Global Industry Classification Standard): coal and consumables; oil and gas exploration and production; and integrated oil and gas. The Fund adopts a “best in class” approach to sustainable investing. This means that the Fund selects the best issuers (from an ESG perspective) for each relevant sector of activities (without excluding any sector of activities). More than 90% of the issuers of securities the Fund invests in are ESG rated or have been analysed for ESG purposes. The Fund may gain limited exposure to issuers that that do not meet the sustainable energy and/or the ESG criteria. Net Assets of Fund USD 5,914,877,101 Inception Date 19-Jan-09 Fund Launch Date 15-Mar-01 Share Class Currency EUR Base Currency USD Asset Class Equity Comparator Benchmark 1 MSCI All Country World Net TR Index - in EUR SFDR Classification Article 9 Initial Charge 5.00% Ongoing Charges Figures 1.95% ISIN LU0408221868 Annual Management Fee 1.65% Performance Fee 0.00% Minimum Initial Investment EUR 5,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Sector Equity Alternative Energy Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker H2Z1 GR SEDOL B3L15P2 29-Feb-2024 BGF Sustainable Energy Fund Inception Date 19-Jan-09 Fund Holdings as of - Total Net Assets EUR 85,578,349.58 Number of Securities 53.00 Shares Outstanding 5,642,388.78 Name Weight (%) NEXTERA ENERGY INC 4.0496 RWE AG 4.029 VESTAS WIND SYSTEMS A/S 4.017 STMICROELECTRONICS NV 4.0157 ANALOG DEVICES INC 3.5479 ENEL SPA 2.7711 EDP - ENERGIAS DE PORTUGAL SA 2.7332 INGERSOLL RAND INC 2.5648 CADENCE DESIGN SYSTEMS INC 2.5619 UNION PACIFIC CORPORATION 2.5339 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 15.17 0.05 0.3306878306878307 26-Mar-24 15.12 0.01 0.06618133686300463 25-Mar-24 15.11 -0.07 -0.461133069828722 22-Mar-24 15.18 -0.04 -0.2628120893561104 21-Mar-24 15.22 0.22 1.4666666666666666 20-Mar-24 15 0.13 0.8742434431741762 19-Mar-24 14.87 -0.08 -0.5351170568561873 18-Mar-24 14.95 0.03 0.20107238605898123 15-Mar-24 14.92 -0.09 -0.5996002664890073 14-Mar-24 15.01 -0.12 -0.7931262392597488 13-Mar-24 15.13 -0.02 -0.132013201320132 12-Mar-24 15.15 0.12 0.7984031936127745 11-Mar-24 15.03 -0.12 -0.7920792079207921 08-Mar-24 15.15 0.02 0.13218770654329148 07-Mar-24 15.13 0.21 1.4075067024128687 06-Mar-24 14.92 0 0 05-Mar-24 14.92 -0.03 -0.20066889632107024 04-Mar-24 14.95 0.06 0.40295500335795836 01-Mar-24 14.89 0.02 0.13449899125756556 29-Feb-24 14.87 0.11 0.7452574525745257 28-Feb-24 14.76 -0.04 -0.2702702702702703 27-Feb-24 14.8 0.05 0.3389830508474576 26-Feb-24 14.75 -0.06 -0.4051316677920324 23-Feb-24 14.81 -0.07 -0.47043010752688175 22-Feb-24 14.88 0.19 1.2933968686181077 21-Feb-24 14.69 0.03 0.20463847203274216 20-Feb-24 14.66 -0.09 -0.6101694915254238 19-Feb-24 14.75 -0.06 -0.4051316677920324 16-Feb-24 14.81 0 0 15-Feb-24 14.81 0.14 0.9543285616905249 14-Feb-24 14.67 0.09 0.6172839506172839 13-Feb-24 14.58 -0.28 -1.8842530282637955 12-Feb-24 14.86 0.11 0.7457627118644068 09-Feb-24 14.75 0.04 0.27192386131883073 08-Feb-24 14.71 0.13 0.8916323731138546 07-Feb-24 14.58 0.07 0.4824259131633356 06-Feb-24 14.51 -0.05 -0.3434065934065934 05-Feb-24 14.56 0.02 0.1375515818431912 02-Feb-24 14.54 0.02 0.13774104683195593 01-Feb-24 14.52 -0.04 -0.27472527472527475 31-Jan-24 14.56 -0.02 -0.13717421124828533 30-Jan-24 14.58 0.07 0.4824259131633356 29-Jan-24 14.51 0 0 26-Jan-24 14.51 -0.14 -0.9556313993174061 25-Jan-24 14.65 0.01 0.06830601092896176 24-Jan-24 14.64 0.05 0.3427004797806717 23-Jan-24 14.59 0.05 0.343878954607978 22-Jan-24 14.54 0.16 1.1126564673157162 19-Jan-24 14.38 0.03 0.20905923344947736 18-Jan-24 14.35 0.12 0.8432888264230499 17-Jan-24 14.23 -0.28 -1.9297036526533424 16-Jan-24 14.51 -0.08 -0.5483207676490747 15-Jan-24 14.59 -0.07 -0.47748976807639837 12-Jan-24 14.66 -0.03 -0.2042205582028591 11-Jan-24 14.69 0 0 10-Jan-24 14.69 -0.05 -0.33921302578018997 09-Jan-24 14.74 0 0 08-Jan-24 14.74 0.06 0.4087193460490463 05-Jan-24 14.68 -0.06 -0.40705563093622793 04-Jan-24 14.74 -0.12 -0.8075370121130552 03-Jan-24 14.86 -0.34 -2.236842105263158 02-Jan-24 15.2 -0.11 -0.7184846505551927 29-Dec-23 15.31 0 0 28-Dec-23 15.31 0.1 0.6574621959237343 27-Dec-23 15.21 0.07 0.4623513870541612 22-Dec-23 15.14 0.08 0.5312084993359893 21-Dec-23 15.06 -0.03 -0.1988071570576541 20-Dec-23 15.09 -0.03 -0.1984126984126984 19-Dec-23 15.12 0.07 0.46511627906976744 18-Dec-23 15.05 -0.12 -0.7910349373764007 15-Dec-23 15.17 0.06 0.3970880211780278 14-Dec-23 15.11 0.42 2.859087814840027 13-Dec-23 14.69 0.01 0.0681198910081744 12-Dec-23 14.68 -0.05 -0.3394433129667346 11-Dec-23 14.73 0.04 0.27229407760381213 08-Dec-23 14.69 0.13 0.8928571428571429 07-Dec-23 14.56 -0.02 -0.13717421124828533 06-Dec-23 14.58 0.17 1.179736294240111 05-Dec-23 14.41 -0.05 -0.3457814661134163 04-Dec-23 14.46 0.06 0.4166666666666667 01-Dec-23 14.4 0.07 0.4884856943475227 30-Nov-23 14.33 0.02 0.13976240391334732 29-Nov-23 14.31 0.24 1.7057569296375266 28-Nov-23 14.07 0 0 27-Nov-23 14.07 -0.02 -0.14194464158977999 24-Nov-23 14.09 -0.06 -0.42402826855123676 23-Nov-23 14.15 -0.04 -0.28188865398167723 22-Nov-23 14.19 0.08 0.5669737774627923 21-Nov-23 14.11 -0.04 -0.2826855123674912 20-Nov-23 14.15 0.03 0.21246458923512748 17-Nov-23 14.12 0.04 0.2840909090909091 16-Nov-23 14.08 -0.02 -0.14184397163120568 15-Nov-23 14.1 0.23 1.658255227108868 14-Nov-23 13.87 0.27 1.9852941176470589 13-Nov-23 13.6 0.02 0.14727540500736377 10-Nov-23 13.58 -0.12 -0.8759124087591241 09-Nov-23 13.7 0.03 0.2194586686174104 08-Nov-23 13.67 0.01 0.07320644216691069 07-Nov-23 13.66 -0.04 -0.291970802919708 06-Nov-23 13.7 -0.05 -0.36363636363636365 03-Nov-23 13.75 0.2 1.4760147601476015 02-Nov-23 13.55 0.36 2.7293404094010616 31-Oct-23 13.19 0.14 1.0727969348659003 30-Oct-23 13.05 -0.14 -1.061410159211524 27-Oct-23 13.19 0.01 0.07587253414264036 26-Oct-23 13.18 0.12 0.9188361408882083 25-Oct-23 13.06 -0.1 -0.7598784194528876 24-Oct-23 13.16 0.16 1.2307692307692308 23-Oct-23 13 -0.2 -1.5151515151515151 20-Oct-23 13.2 -0.23 -1.712583767684289 19-Oct-23 13.43 -0.13 -0.9587020648967551 18-Oct-23 13.56 -0.11 -0.8046817849305048 17-Oct-23 13.67 -0.08 -0.5818181818181818 16-Oct-23 13.75 -0.16 -1.150251617541337 13-Oct-23 13.91 -0.11 -0.7845934379457917 12-Oct-23 14.02 0.13 0.9359251259899208 11-Oct-23 13.89 0.16 1.1653313911143481 10-Oct-23 13.73 0.21 1.5532544378698225 09-Oct-23 13.52 0.14 1.046337817638266 06-Oct-23 13.38 -0.17 -1.2546125461254614 05-Oct-23 13.55 -0.01 -0.07374631268436578 04-Oct-23 13.56 -0.13 -0.9495982468955442 03-Oct-23 13.69 -0.2 -1.4398848092152627 02-Oct-23 13.89 -0.27 -1.9067796610169492 29-Sep-23 14.16 0.2 1.4326647564469914 28-Sep-23 13.96 -0.12 -0.8522727272727273 27-Sep-23 14.08 -0.01 -0.07097232079488999 26-Sep-23 14.09 -0.13 -0.9142053445850914 25-Sep-23 14.22 -0.04 -0.2805049088359046 22-Sep-23 14.26 -0.09 -0.627177700348432 21-Sep-23 14.35 -0.27 -1.8467852257181943 20-Sep-23 14.62 0.08 0.5502063273727648 19-Sep-23 14.54 -0.1 -0.6830601092896175 18-Sep-23 14.64 -0.17 -1.1478730587440917 15-Sep-23 14.81 0.03 0.2029769959404601 14-Sep-23 14.78 0.2 1.3717421124828533 13-Sep-23 14.58 -0.12 -0.8163265306122449 12-Sep-23 14.7 -0.03 -0.20366598778004075 11-Sep-23 14.73 -0.02 -0.13559322033898305 08-Sep-23 14.75 -0.01 -0.06775067750677506 07-Sep-23 14.76 -0.18 -1.2048192771084338 06-Sep-23 14.94 0 0 05-Sep-23 14.94 -0.14 -0.9283819628647215 04-Sep-23 15.08 0.05 0.33266799733865604 01-Sep-23 15.03 -0.04 -0.26542800265428 31-Aug-23 15.07 0.12 0.802675585284281 30-Aug-23 14.95 -0.01 -0.06684491978609626 29-Aug-23 14.96 -0.01 -0.06680026720106881 28-Aug-23 14.97 0.16 1.0803511141120865 25-Aug-23 14.81 -0.07 -0.47043010752688175 24-Aug-23 14.88 0.14 0.9497964721845319 23-Aug-23 14.74 0.03 0.20394289598912305 22-Aug-23 14.71 0.1 0.6844626967830253 21-Aug-23 14.61 0 0 18-Aug-23 14.61 -0.1 -0.6798096532970768 17-Aug-23 14.71 -0.18 -1.2088650100738751 16-Aug-23 14.89 -0.13 -0.8655126498002663 14-Aug-23 15.02 -0.04 -0.2656042496679947 11-Aug-23 15.06 -0.16 -1.0512483574244416 10-Aug-23 15.22 -0.02 -0.13123359580052493 09-Aug-23 15.24 0.08 0.5277044854881267 08-Aug-23 15.16 -0.03 -0.19749835418038184 07-Aug-23 15.19 -0.04 -0.262639527248851 04-Aug-23 15.23 -0.15 -0.9752925877763329 03-Aug-23 15.38 -0.21 -1.3470173187940988 02-Aug-23 15.59 -0.2 -1.266624445851805 01-Aug-23 15.79 -0.01 -0.06329113924050633 31-Jul-23 15.8 0.06 0.3811944091486658 28-Jul-23 15.74 -0.15 -0.9439899307740718 27-Jul-23 15.89 0.13 0.8248730964467005 26-Jul-23 15.76 -0.06 -0.37926675094816686 25-Jul-23 15.82 0.11 0.7001909611712285 24-Jul-23 15.71 0.06 0.38338658146964855 21-Jul-23 15.65 0.06 0.38486209108402825 20-Jul-23 15.59 -0.09 -0.5739795918367347 19-Jul-23 15.68 -0.03 -0.19096117122851686 18-Jul-23 15.71 0.14 0.899165061014772 17-Jul-23 15.57 -0.08 -0.5111821086261981 14-Jul-23 15.65 -0.04 -0.25493945188017847 13-Jul-23 15.69 0.14 0.9003215434083601 12-Jul-23 15.55 0.11 0.7124352331606217 11-Jul-23 15.44 0.15 0.9810333551340745 10-Jul-23 15.29 0.02 0.13097576948264572 07-Jul-23 15.27 -0.03 -0.19607843137254902 06-Jul-23 15.3 -0.28 -1.797175866495507 05-Jul-23 15.58 -0.15 -0.9535918626827717 04-Jul-23 15.73 0.03 0.1910828025477707 03-Jul-23 15.7 0.1 0.6410256410256411 30-Jun-23 15.6 0.14 0.9055627425614489 29-Jun-23 15.46 0.05 0.3244646333549643 28-Jun-23 15.41 0.12 0.7848266841072596 27-Jun-23 15.29 -0.09 -0.5851755526657998 26-Jun-23 15.38 0 0 22-Jun-23 15.38 -0.11 -0.7101355713363461 21-Jun-23 15.49 -0.17 -1.0855683269476373 20-Jun-23 15.66 -0.08 -0.5082592121982211 19-Jun-23 15.74 -0.11 -0.694006309148265 16-Jun-23 15.85 0.08 0.507292327203551 15-Jun-23 15.77 -0.07 -0.44191919191919193 14-Jun-23 15.84 0.01 0.06317119393556538 13-Jun-23 15.83 0.11 0.6997455470737913 12-Jun-23 15.72 0.02 0.12738853503184713 09-Jun-23 15.7 0.11 0.7055805003207184 08-Jun-23 15.59 -0.09 -0.5739795918367347 07-Jun-23 15.68 0.04 0.2557544757033248 06-Jun-23 15.64 0.03 0.19218449711723254 05-Jun-23 15.61 0.05 0.3213367609254499 02-Jun-23 15.56 0.23 1.5003261578604044 01-Jun-23 15.33 -0.1 -0.6480881399870383 31-May-23 15.43 -0.11 -0.7078507078507078 30-May-23 15.54 0.22 1.4360313315926894 26-May-23 15.32 0.08 0.5249343832020997 25-May-23 15.24 0.03 0.19723865877712032 24-May-23 15.21 -0.28 -1.8076178179470626 23-May-23 15.49 -0.04 -0.25756600128783 22-May-23 15.53 -0.05 -0.3209242618741977 19-May-23 15.58 0.32 2.0969855832241153 17-May-23 15.26 -0.02 -0.13089005235602094 16-May-23 15.28 0.02 0.1310615989515072 15-May-23 15.26 -0.02 -0.13089005235602094 12-May-23 15.28 0.22 1.4608233731739708 11-May-23 15.06 -0.02 -0.13262599469496023 10-May-23 15.08 0.09 0.600400266844563 08-May-23 14.99 0.02 0.13360053440213762 05-May-23 14.97 0.12 0.8080808080808081 04-May-23 14.85 -0.1 -0.6688963210702341 03-May-23 14.95 -0.16 -1.0589013898080741 02-May-23 15.11 0.12 0.800533689126084 28-Apr-23 14.99 0.07 0.4691689008042895 27-Apr-23 14.92 0.16 1.084010840108401 26-Apr-23 14.76 -0.28 -1.8617021276595744 25-Apr-23 15.04 -0.12 -0.7915567282321899 24-Apr-23 15.16 -0.03 -0.19749835418038184 21-Apr-23 15.19 0.03 0.19788918205804748 20-Apr-23 15.16 -0.07 -0.4596191726854892 19-Apr-23 15.23 -0.09 -0.587467362924282 18-Apr-23 15.32 0.03 0.1962066710268149 17-Apr-23 15.29 0.07 0.45992115637319314 14-Apr-23 15.22 0.17 1.1295681063122924 13-Apr-23 15.05 -0.17 -1.1169513797634691 12-Apr-23 15.22 0 0 11-Apr-23 15.22 0.21 1.3990672884743505 06-Apr-23 15.01 -0.04 -0.26578073089701 05-Apr-23 15.05 -0.17 -1.1169513797634691 04-Apr-23 15.22 -0.07 -0.4578155657292348 03-Apr-23 15.29 -0.02 -0.13063357282821686 31-Mar-23 15.31 0.09 0.5913272010512484 30-Mar-23 15.22 0.25 1.6700066800267201 29-Mar-23 14.97 0.14 0.9440323668240054 28-Mar-23 14.83 -0.11 -0.7362784471218207 27-Mar-23 14.94 0.12 0.8097165991902834 24-Mar-23 14.82 -0.26 -1.7241379310344827 23-Mar-23 15.08 0.01 0.06635700066357 22-Mar-23 15.07 0.06 0.39973351099267157 21-Mar-23 15.01 0.1 0.670690811535882 20-Mar-23 14.91 0.12 0.8113590263691683 17-Mar-23 14.79 -0.23 -1.5312916111850865 16-Mar-23 15.02 0.02 0.13333333333333333 15-Mar-23 15 -0.18 -1.1857707509881423 14-Mar-23 15.18 0.18 1.2 13-Mar-23 15 -0.12 -0.7936507936507936 10-Mar-23 15.12 -0.4 -2.577319587628866 09-Mar-23 15.52 0.06 0.38809831824062097 08-Mar-23 15.46 -0.08 -0.5148005148005148 07-Mar-23 15.54 0 0 06-Mar-23 15.54 0.15 0.9746588693957114 03-Mar-23 15.39 0.28 1.8530774321641297 02-Mar-23 15.11 -0.04 -0.264026402640264 01-Mar-23 15.15 0.1 0.6644518272425249 28-Feb-23 15.05 -0.1 -0.6600660066006601 27-Feb-23 15.15 0.1 0.6644518272425249 24-Feb-23 15.05 -0.2 -1.3114754098360655 23-Feb-23 15.25 0.22 1.4637391882900865 22-Feb-23 15.03 -0.18 -1.183431952662722 21-Feb-23 15.21 -0.04 -0.26229508196721313 20-Feb-23 15.25 -0.01 -0.0655307994757536 17-Feb-23 15.26 -0.09 -0.5863192182410424 16-Feb-23 15.35 0.04 0.2612671456564337 15-Feb-23 15.31 0.05 0.32765399737876805 14-Feb-23 15.26 0.05 0.32873109796186717 13-Feb-23 15.21 0.09 0.5952380952380952 10-Feb-23 15.12 -0.19 -1.2410189418680602 09-Feb-23 15.31 -0.06 -0.3903708523096942 08-Feb-23 15.37 0.12 0.7868852459016393 07-Feb-23 15.25 0.05 0.32894736842105265 06-Feb-23 15.2 -0.01 -0.06574621959237344 03-Feb-23 15.21 -0.02 -0.1313197636244255 02-Feb-23 15.23 0.26 1.736806947227789 01-Feb-23 14.97 0.13 0.876010781671159 31-Jan-23 14.84 -0.06 -0.40268456375838924 30-Jan-23 14.9 -0.05 -0.33444816053511706 27-Jan-23 14.95 0.05 0.33557046979865773 26-Jan-23 14.9 0.17 1.1541072640868975 25-Jan-23 14.73 -0.15 -1.0080645161290323 24-Jan-23 14.88 0.08 0.5405405405405406 23-Jan-23 14.8 0.11 0.7488087134104833 20-Jan-23 14.69 -0.11 -0.7432432432432432 19-Jan-23 14.8 -0.31 -2.0516214427531434 18-Jan-23 15.11 0.05 0.33200531208499334 17-Jan-23 15.06 -0.02 -0.13262599469496023 16-Jan-23 15.08 0.01 0.06635700066357 13-Jan-23 15.07 0.12 0.802675585284281 12-Jan-23 14.95 0.07 0.47043010752688175 11-Jan-23 14.88 0.23 1.5699658703071673 10-Jan-23 14.65 -0.03 -0.20435967302452315 09-Jan-23 14.68 0.32 2.2284122562674096 06-Jan-23 14.36 0.09 0.6306937631394534 05-Jan-23 14.27 -0.08 -0.5574912891986062 04-Jan-23 14.35 0.07 0.49019607843137253 03-Jan-23 14.28 0.14 0.9900990099009901 02-Jan-23 14.14 0.08 0.5689900426742532 30-Dec-22 14.06 -0.11 -0.776287932251235 29-Dec-22 14.17 0.05 0.35410764872521244 28-Dec-22 14.12 -0.04 -0.2824858757062147 27-Dec-22 14.16 0.05 0.3543586109142452 23-Dec-22 14.11 -0.17 -1.1904761904761905 22-Dec-22 14.28 -0.04 -0.27932960893854747 21-Dec-22 14.32 0.08 0.5617977528089888 20-Dec-22 14.24 -0.15 -1.0423905489923557 19-Dec-22 14.39 -0.06 -0.41522491349480967 16-Dec-22 14.45 -0.14 -0.9595613433858807 15-Dec-22 14.59 -0.44 -2.927478376580173 14-Dec-22 15.03 -0.09 -0.5952380952380952 13-Dec-22 15.12 0.42 2.857142857142857 12-Dec-22 14.7 -0.07 -0.47393364928909953 09-Dec-22 14.77 0.01 0.06775067750677506 08-Dec-22 14.76 0 0 07-Dec-22 14.76 -0.15 -1.0060362173038229 06-Dec-22 14.91 -0.09 -0.6 05-Dec-22 15 -0.06 -0.398406374501992 02-Dec-22 15.06 -0.16 -1.0512483574244416 01-Dec-22 15.22 0.24 1.6021361815754338 30-Nov-22 14.98 0.07 0.4694835680751174 29-Nov-22 14.91 -0.09 -0.6 28-Nov-22 15 -0.23 -1.510177281680893 25-Nov-22 15.23 0.03 0.19736842105263158 24-Nov-22 15.2 0.11 0.7289595758780649 23-Nov-22 15.09 0.06 0.3992015968063872 22-Nov-22 15.03 0.01 0.06657789613848203 21-Nov-22 15.02 -0.05 -0.33178500331785005 18-Nov-22 15.07 0.22 1.4814814814814814 17-Nov-22 14.85 -0.19 -1.2632978723404256 16-Nov-22 15.04 -0.2 -1.3123359580052494 15-Nov-22 15.24 0.12 0.7936507936507936 14-Nov-22 15.12 -0.07 -0.4608294930875576 11-Nov-22 15.19 0.19 1.2666666666666666 10-Nov-22 15 0.4 2.73972602739726 09-Nov-22 14.6 0.05 0.3436426116838488 08-Nov-22 14.55 0.22 1.5352407536636428 07-Nov-22 14.33 -0.02 -0.13937282229965156 04-Nov-22 14.35 0.1 0.7017543859649122 03-Nov-22 14.25 0.06 0.42283298097251587 02-Nov-22 14.19 0.15 1.0683760683760684 31-Oct-22 14.04 0.13 0.9345794392523364 28-Oct-22 13.91 0.03 0.21613832853025935 27-Oct-22 13.88 0.11 0.7988380537400145 26-Oct-22 13.77 0.04 0.29133284777858703 25-Oct-22 13.73 0.12 0.881704628949302 24-Oct-22 13.61 0.25 1.8712574850299402 21-Oct-22 13.36 0 0 20-Oct-22 13.36 -0.06 -0.44709388971684055 19-Oct-22 13.42 -0.22 -1.6129032258064515 18-Oct-22 13.64 0.23 1.715137956748695 17-Oct-22 13.41 -0.05 -0.37147102526002973 14-Oct-22 13.46 0.46 3.5384615384615383 13-Oct-22 13 -0.34 -2.548725637181409 12-Oct-22 13.34 0.06 0.45180722891566266 11-Oct-22 13.28 -0.24 -1.7751479289940828 10-Oct-22 13.52 -0.15 -1.097293343087052 07-Oct-22 13.67 -0.3 -2.1474588403722263 06-Oct-22 13.97 0.07 0.5035971223021583 05-Oct-22 13.9 0.02 0.1440922190201729 04-Oct-22 13.88 0.43 3.197026022304833 03-Oct-22 13.45 0.05 0.373134328358209 30-Sep-22 13.4 -0.03 -0.22338049143708116 29-Sep-22 13.43 -0.27 -1.9708029197080292 28-Sep-22 13.7 -0.16 -1.1544011544011543 27-Sep-22 13.86 -0.02 -0.1440922190201729 26-Sep-22 13.88 0.06 0.4341534008683068 23-Sep-22 13.82 -0.31 -2.1939136588818116 22-Sep-22 14.13 -0.27 -1.875 21-Sep-22 14.4 0.14 0.9817671809256662 20-Sep-22 14.26 -0.06 -0.41899441340782123 19-Sep-22 14.32 0.03 0.2099370188943317 16-Sep-22 14.29 -0.36 -2.4573378839590445 15-Sep-22 14.65 -0.05 -0.3401360544217687 14-Sep-22 14.7 -0.18 -1.2096774193548387 13-Sep-22 14.88 -0.08 -0.5347593582887701 12-Sep-22 14.96 0.06 0.40268456375838924 09-Sep-22 14.9 0.16 1.0854816824966078 08-Sep-22 14.74 0.16 1.0973936899862826 07-Sep-22 14.58 0.15 1.0395010395010396 06-Sep-22 14.43 0.06 0.4175365344467641 05-Sep-22 14.37 -0.06 -0.4158004158004158 02-Sep-22 14.43 0.06 0.4175365344467641 01-Sep-22 14.37 -0.24 -1.6427104722792607 31-Aug-22 14.61 -0.07 -0.4768392370572207 30-Aug-22 14.68 0.02 0.1364256480218281 29-Aug-22 14.66 -0.47 -3.10641110376735 26-Aug-22 15.13 -0.08 -0.5259697567389875 25-Aug-22 15.21 0.1 0.6618133686300464 24-Aug-22 15.11 0.11 0.7333333333333333 23-Aug-22 15 -0.09 -0.5964214711729622 22-Aug-22 15.09 -0.26 -1.6938110749185669 19-Aug-22 15.35 -0.05 -0.3246753246753247 18-Aug-22 15.4 0.03 0.1951854261548471 17-Aug-22 15.37 -0.11 -0.710594315245478 16-Aug-22 15.48 0.23 1.5081967213114753 12-Aug-22 15.25 0.07 0.461133069828722 11-Aug-22 15.18 0.18 1.2 10-Aug-22 15 0.11 0.7387508394895903 09-Aug-22 14.89 -0.3 -1.9749835418038184 08-Aug-22 15.19 0.19 1.2666666666666666 05-Aug-22 15 0.08 0.5361930294906166 04-Aug-22 14.92 0.22 1.4965986394557824 03-Aug-22 14.7 0.11 0.7539410555174777 02-Aug-22 14.59 -0.03 -0.2051983584131327 01-Aug-22 14.62 -0.07 -0.4765146358066712 29-Jul-22 14.69 0.26 1.8018018018018018 28-Jul-22 14.43 0.59 4.263005780346821 27-Jul-22 13.84 0.11 0.8011653313911143 26-Jul-22 13.73 0.1 0.7336757153338225 25-Jul-22 13.63 -0.12 -0.8727272727272727 22-Jul-22 13.75 0.08 0.5852231163130943 21-Jul-22 13.67 0.16 1.1843079200592155 20-Jul-22 13.51 0.22 1.655379984951091 19-Jul-22 13.29 0 0 18-Jul-22 13.29 0.26 1.9953952417498082 15-Jul-22 13.03 0.01 0.07680491551459294 14-Jul-22 13.02 -0.11 -0.8377760853008378 13-Jul-22 13.13 -0.16 -1.2039127163280663 12-Jul-22 13.29 -0.02 -0.15026296018031554 11-Jul-22 13.31 0.04 0.30143180105501133 08-Jul-22 13.27 0.03 0.22658610271903323 07-Jul-22 13.24 0.25 1.924557351809084 06-Jul-22 12.99 0.26 2.04241948153967 05-Jul-22 12.73 -0.11 -0.8566978193146417 04-Jul-22 12.84 -0.06 -0.46511627906976744 01-Jul-22 12.9 0.21 1.6548463356973995 30-Jun-22 12.69 -0.28 -2.158828064764842 29-Jun-22 12.97 -0.42 -3.136669156086632 28-Jun-22 13.39 0.21 1.5933232169954477 27-Jun-22 13.18 0.06 0.4573170731707317 24-Jun-22 13.12 0.27 2.1011673151750974 22-Jun-22 12.85 -0.23 -1.7584097859327217 21-Jun-22 13.08 0.13 1.0038610038610039 20-Jun-22 12.95 -0.06 -0.4611837048424289 17-Jun-22 13.01 0.04 0.3084040092521203 16-Jun-22 12.97 -0.31 -2.3343373493975905 15-Jun-22 13.28 0.01 0.07535795026375283 14-Jun-22 13.27 -0.14 -1.0439970171513795 13-Jun-22 13.41 -0.44 -3.1768953068592056 10-Jun-22 13.85 -0.31 -2.189265536723164 09-Jun-22 14.16 -0.12 -0.8403361344537815 08-Jun-22 14.28 0.07 0.49261083743842365 07-Jun-22 14.21 0 0 03-Jun-22 14.21 0.1 0.7087172218284904 02-Jun-22 14.11 -0.04 -0.2826855123674912 01-Jun-22 14.15 -0.01 -0.07062146892655367 31-May-22 14.16 -0.05 -0.3518648838845883 30-May-22 14.21 0.19 1.355206847360913 27-May-22 14.02 0.38 2.7859237536656893 25-May-22 13.64 0.07 0.5158437730287398 24-May-22 13.57 -0.15 -1.0932944606413995 23-May-22 13.72 -0.15 -1.0814708002883922 20-May-22 13.87 0.32 2.3616236162361623 19-May-22 13.55 -0.18 -1.3109978150036417 18-May-22 13.73 0.07 0.5124450951683748 17-May-22 13.66 0.11 0.8118081180811808 16-May-22 13.55 -0.04 -0.29433406916850624 13-May-22 13.59 0.45 3.4246575342465753 12-May-22 13.14 -0.25 -1.8670649738610903 11-May-22 13.39 -0.05 -0.37202380952380953 10-May-22 13.44 -0.21 -1.5384615384615385 06-May-22 13.65 -0.54 -3.8054968287526427 05-May-22 14.19 0.1 0.7097232079489 04-May-22 14.09 0.02 0.14214641080312723 03-May-22 14.07 0.04 0.2851033499643621 02-May-22 14.03 -0.33 -2.298050139275766 29-Apr-22 14.36 0.28 1.9886363636363635 28-Apr-22 14.08 0.09 0.6433166547533953 27-Apr-22 13.99 0.08 0.5751258087706685 26-Apr-22 13.91 0.04 0.2883922134102379 25-Apr-22 13.87 -0.24 -1.700921332388377 22-Apr-22 14.11 -0.42 -2.89057123193393 21-Apr-22 14.53 -0.02 -0.13745704467353953 20-Apr-22 14.55 0.23 1.606145251396648 19-Apr-22 14.32 -0.16 -1.1049723756906078 14-Apr-22 14.48 0.11 0.7654836464857342 13-Apr-22 14.37 -0.08 -0.5536332179930796 12-Apr-22 14.45 0.01 0.06925207756232687 11-Apr-22 14.44 -0.15 -1.0281014393420151 08-Apr-22 14.59 -0.02 -0.13689253935660506 07-Apr-22 14.61 0.03 0.205761316872428 06-Apr-22 14.58 -0.46 -3.0585106382978724 05-Apr-22 15.04 0.14 0.9395973154362416 04-Apr-22 14.9 0.02 0.13440860215053763 01-Apr-22 14.88 0.01 0.06724949562878278 31-Mar-22 14.87 0.05 0.33738191632928477 30-Mar-22 14.82 -0.01 -0.06743088334457181 29-Mar-22 14.83 0.12 0.8157715839564922 28-Mar-22 14.71 0.1 0.6844626967830253 25-Mar-22 14.61 0.09 0.6198347107438017 24-Mar-22 14.52 -0.05 -0.34317089910775567 23-Mar-22 14.57 -0.07 -0.4781420765027322 22-Mar-22 14.64 0.15 1.0351966873706004 21-Mar-22 14.49 -0.03 -0.2066115702479339 18-Mar-22 14.52 0.21 1.4675052410901468 17-Mar-22 14.31 0.11 0.7746478873239436 16-Mar-22 14.2 0.44 3.197674418604651 15-Mar-22 13.76 -0.17 -1.2203876525484565 14-Mar-22 13.93 -0.08 -0.5710206995003569 11-Mar-22 14.01 0.02 0.14295925661186562 10-Mar-22 13.99 0.05 0.3586800573888092 09-Mar-22 13.94 0.24 1.7518248175182483 08-Mar-22 13.7 -0.09 -0.6526468455402465 07-Mar-22 13.79 -0.01 -0.07246376811594203 04-Mar-22 13.8 -0.25 -1.7793594306049823 03-Mar-22 14.05 -0.04 -0.28388928317955997 02-Mar-22 14.09 -0.11 -0.7746478873239436 01-Mar-22 14.2 -0.01 -0.07037297677691766 28-Feb-22 14.21 0.41 2.971014492753623 25-Feb-22 13.8 0.57 4.308390022675737 24-Feb-22 13.23 -0.27 -2 23-Feb-22 13.5 -0.04 -0.29542097488921715 22-Feb-22 13.54 -0.01 -0.07380073800738007 21-Feb-22 13.55 -0.27 -1.9536903039073805 18-Feb-22 13.82 -0.14 -1.002865329512894 17-Feb-22 13.96 0.06 0.4316546762589928 16-Feb-22 13.9 0.04 0.2886002886002886 15-Feb-22 13.86 0.26 1.911764705882353 14-Feb-22 13.6 -0.33 -2.3689877961234744 11-Feb-22 13.93 -0.22 -1.5547703180212014 10-Feb-22 14.15 0 0 09-Feb-22 14.15 0.4 2.909090909090909 08-Feb-22 13.75 -0.18 -1.2921751615218953 07-Feb-22 13.93 0 0 04-Feb-22 13.93 -0.27 -1.9014084507042253 03-Feb-22 14.2 -0.36 -2.4725274725274726 02-Feb-22 14.56 0.11 0.7612456747404844 01-Feb-22 14.45 0.11 0.7670850767085077 31-Jan-22 14.34 0.5 3.61271676300578 28-Jan-22 13.84 -0.51 -3.554006968641115 27-Jan-22 14.35 -0.12 -0.82930200414651 26-Jan-22 14.47 0.4 2.8429282160625444 25-Jan-22 14.07 -0.12 -0.8456659619450317 24-Jan-22 14.19 -0.49 -3.337874659400545 21-Jan-22 14.68 -0.46 -3.038309114927345 20-Jan-22 15.14 0.03 0.1985440105890139 19-Jan-22 15.11 0.03 0.1989389920424403 18-Jan-22 15.08 -0.23 -1.5022860875244939 17-Jan-22 15.31 -0.03 -0.19556714471968709 14-Jan-22 15.34 -0.36 -2.2929936305732483 13-Jan-22 15.7 0.05 0.3194888178913738 12-Jan-22 15.65 0.25 1.6233766233766234 11-Jan-22 15.4 0.13 0.8513425016371972 10-Jan-22 15.27 -0.42 -2.676864244741874 07-Jan-22 15.69 0.02 0.1276324186343331 06-Jan-22 15.67 -0.46 -2.851828890266584 05-Jan-22 16.13 -0.19 -1.1642156862745099 04-Jan-22 16.32 0.06 0.36900369003690037 03-Jan-22 16.26 0.03 0.18484288354898337 31-Dec-21 16.23 0 0 30-Dec-21 16.23 0.07 0.43316831683168316 29-Dec-21 16.16 -0.07 -0.4313000616142945 28-Dec-21 16.23 0.19 1.1845386533665836 27-Dec-21 16.04 0.04 0.25 23-Dec-21 16 0.21 1.3299556681443951 22-Dec-21 15.79 0.07 0.44529262086513993 21-Dec-21 15.72 0.19 1.2234385061171926 20-Dec-21 15.53 -0.24 -1.5218769816106532 17-Dec-21 15.77 -0.34 -2.1104903786468032 16-Dec-21 16.11 0.27 1.7045454545454546 15-Dec-21 15.84 -0.1 -0.6273525721455459 14-Dec-21 15.94 -0.25 -1.5441630636195183 13-Dec-21 16.19 -0.02 -0.12338062924120913 10-Dec-21 16.21 -0.12 -0.7348438456827924 09-Dec-21 16.33 -0.03 -0.18337408312958436 08-Dec-21 16.36 -0.06 -0.3654080389768575 07-Dec-21 16.42 0.48 3.0112923462986196 06-Dec-21 15.94 0.03 0.18856065367693275 03-Dec-21 15.91 -0.11 -0.686641697877653 02-Dec-21 16.02 -0.2 -1.2330456226880395 01-Dec-21 16.22 0.03 0.1852995676343422 30-Nov-21 16.19 -0.1 -0.6138735420503376 29-Nov-21 16.29 0.12 0.7421150278293135 26-Nov-21 16.17 -0.35 -2.1186440677966103 25-Nov-21 16.52 0.25 1.5365703749231714 24-Nov-21 16.27 -0.26 -1.572897761645493 23-Nov-21 16.53 -0.26 -1.5485407980941037 22-Nov-21 16.79 0.1 0.5991611743559018 19-Nov-21 16.69 0.04 0.24024024024024024 18-Nov-21 16.65 -0.03 -0.17985611510791366 17-Nov-21 16.68 0.05 0.30066145520144316 16-Nov-21 16.63 0.11 0.6658595641646489 15-Nov-21 16.52 0.11 0.6703229737964655 12-Nov-21 16.41 0.11 0.6748466257668712 11-Nov-21 16.3 0.09 0.5552128315854411 10-Nov-21 16.21 -0.02 -0.12322858903265557 09-Nov-21 16.23 -0.1 -0.612369871402327 08-Nov-21 16.33 -0.02 -0.12232415902140673 05-Nov-21 16.35 0.03 0.18382352941176472 04-Nov-21 16.32 0.21 1.303538175046555 03-Nov-21 16.11 -0.12 -0.7393715341959335 02-Nov-21 16.23 0.3 1.8832391713747645 29-Oct-21 15.93 0.1 0.6317119393556538 28-Oct-21 15.83 0.05 0.31685678073510776 27-Oct-21 15.78 0.08 0.5095541401273885 26-Oct-21 15.7 0.14 0.8997429305912596 25-Oct-21 15.56 -0.05 -0.3203074951953876 22-Oct-21 15.61 0.17 1.1010362694300517 21-Oct-21 15.44 0.06 0.39011703511053314 20-Oct-21 15.38 0.16 1.0512483574244416 19-Oct-21 15.22 0.14 0.9283819628647215 18-Oct-21 15.08 -0.09 -0.5932762030323006 15-Oct-21 15.17 0.18 1.200800533689126 14-Oct-21 14.99 0.17 1.147098515519568 13-Oct-21 14.82 0.17 1.1604095563139931 12-Oct-21 14.65 0.05 0.3424657534246575 11-Oct-21 14.6 -0.08 -0.5449591280653951 08-Oct-21 14.68 -0.13 -0.8777852802160703 07-Oct-21 14.81 0.29 1.997245179063361 06-Oct-21 14.52 -0.05 -0.34317089910775567 05-Oct-21 14.57 -0.09 -0.6139154160982264 04-Oct-21 14.66 -0.09 -0.6101694915254238 01-Oct-21 14.75 -0.13 -0.8736559139784946 30-Sep-21 14.88 -0.02 -0.1342281879194631 29-Sep-21 14.9 -0.07 -0.46760187040748163 28-Sep-21 14.97 -0.28 -1.8360655737704918 27-Sep-21 15.25 -0.1 -0.6514657980456026 24-Sep-21 15.35 -0.07 -0.45395590142671854 23-Sep-21 15.42 0.14 0.9162303664921466 22-Sep-21 15.28 0.11 0.7251153592617007 21-Sep-21 15.17 0.06 0.3970880211780278 20-Sep-21 15.11 -0.29 -1.8831168831168832 17-Sep-21 15.4 -0.08 -0.5167958656330749 16-Sep-21 15.48 -0.01 -0.0645577792123951 15-Sep-21 15.49 -0.13 -0.8322663252240717 14-Sep-21 15.62 0.05 0.32113037893384716 13-Sep-21 15.57 0.03 0.19305019305019305 10-Sep-21 15.54 0.05 0.32278889606197547 09-Sep-21 15.49 -0.06 -0.3858520900321543 08-Sep-21 15.55 -0.01 -0.06426735218508997 07-Sep-21 15.56 -0.12 -0.7653061224489796 06-Sep-21 15.68 0.07 0.4484304932735426 03-Sep-21 15.61 -0.03 -0.1918158567774936 02-Sep-21 15.64 0.16 1.0335917312661498 01-Sep-21 15.48 0.03 0.1941747572815534 31-Aug-21 15.45 -0.06 -0.38684719535783363 30-Aug-21 15.51 0.12 0.7797270955165692 27-Aug-21 15.39 -0.01 -0.06493506493506493 26-Aug-21 15.4 -0.03 -0.19442644199611148 25-Aug-21 15.43 0.02 0.12978585334198572 24-Aug-21 15.41 0.1 0.6531678641410843 23-Aug-21 15.31 0.07 0.45931758530183725 20-Aug-21 15.24 0.13 0.8603573792190602 19-Aug-21 15.11 -0.11 -0.7227332457293035 18-Aug-21 15.22 0.11 0.727994705493051 17-Aug-21 15.11 -0.09 -0.5921052631578947 16-Aug-21 15.2 -0.08 -0.5235602094240838 13-Aug-21 15.28 -0.02 -0.13071895424836602 12-Aug-21 15.3 -0.06 -0.390625 11-Aug-21 15.36 0.02 0.1303780964797914 10-Aug-21 15.34 0.15 0.9874917709019092 09-Aug-21 15.19 0.02 0.13183915622940012 06-Aug-21 15.17 0.01 0.06596306068601583 05-Aug-21 15.16 0.09 0.59721300597213 04-Aug-21 15.07 0.13 0.8701472556894244 03-Aug-21 14.94 0.03 0.2012072434607646 02-Aug-21 14.91 0.12 0.8113590263691683 30-Jul-21 14.79 0.03 0.2032520325203252 29-Jul-21 14.76 0.12 0.819672131147541 28-Jul-21 14.64 0.12 0.8264462809917356 27-Jul-21 14.52 -0.13 -0.8873720136518771 26-Jul-21 14.65 0 0 23-Jul-21 14.65 0.05 0.3424657534246575 22-Jul-21 14.6 0.08 0.5509641873278237 21-Jul-21 14.52 0.34 2.397743300423131 20-Jul-21 14.18 0.12 0.8534850640113798 19-Jul-21 14.06 -0.42 -2.9005524861878453 16-Jul-21 14.48 -0.03 -0.2067539627842867 15-Jul-21 14.51 -0.16 -1.0906612133606 14-Jul-21 14.67 -0.01 -0.0681198910081744 13-Jul-21 14.68 0.03 0.20477815699658702 12-Jul-21 14.65 0.16 1.1042097998619738 09-Jul-21 14.49 0.11 0.7649513212795549 08-Jul-21 14.38 -0.38 -2.5745257452574526 07-Jul-21 14.76 0.17 1.1651816312542838 06-Jul-21 14.59 0.07 0.4820936639118457 05-Jul-21 14.52 0.01 0.06891798759476224 02-Jul-21 14.51 0.05 0.3457814661134163 01-Jul-21 14.46 0.03 0.2079002079002079 30-Jun-21 14.43 -0.12 -0.8247422680412371 29-Jun-21 14.55 0.23 1.606145251396648 28-Jun-21 14.32 0.11 0.7741027445460943 25-Jun-21 14.21 0.01 0.07042253521126761 24-Jun-21 14.2 0.12 0.8522727272727273 22-Jun-21 14.08 0.06 0.42796005706134094 21-Jun-21 14.02 0.01 0.07137758743754462 18-Jun-21 14.01 -0.08 -0.5677785663591199 17-Jun-21 14.09 -0.02 -0.14174344436569808 16-Jun-21 14.11 0.09 0.6419400855920114 15-Jun-21 14.02 0.05 0.35790980672870437 14-Jun-21 13.97 0.04 0.2871500358937545 11-Jun-21 13.93 0.12 0.8689355539464156 10-Jun-21 13.81 0.04 0.29048656499636893 09-Jun-21 13.77 0.01 0.07267441860465117 08-Jun-21 13.76 -0.01 -0.07262164124909223 07-Jun-21 13.77 -0.02 -0.145032632342277 04-Jun-21 13.79 0.1 0.7304601899196493 03-Jun-21 13.69 -0.09 -0.6531204644412192 02-Jun-21 13.78 -0.14 -1.0057471264367817 01-Jun-21 13.92 0.09 0.6507592190889371 31-May-21 13.83 -0.09 -0.646551724137931 28-May-21 13.92 0.09 0.6507592190889371 27-May-21 13.83 0.06 0.4357298474945534 26-May-21 13.77 -0.01 -0.07256894049346879 25-May-21 13.78 0 0 21-May-21 13.78 0.2 1.4727540500736378 20-May-21 13.58 0.34 2.56797583081571 19-May-21 13.24 -0.25 -1.8532246108228316 18-May-21 13.49 -0.01 -0.07407407407407407 17-May-21 13.5 -0.04 -0.29542097488921715 14-May-21 13.54 0.11 0.8190618019359642 12-May-21 13.43 -0.05 -0.37091988130563797 11-May-21 13.48 -0.31 -2.2480058013052937 10-May-21 13.79 -0.07 -0.5050505050505051 07-May-21 13.86 0.17 1.241782322863404 06-May-21 13.69 -0.16 -1.1552346570397112 05-May-21 13.85 0.2 1.465201465201465 04-May-21 13.65 -0.29 -2.0803443328550935 03-May-21 13.94 -0.05 -0.35739814152966404 30-Apr-21 13.99 -0.15 -1.0608203677510608 29-Apr-21 14.14 -0.11 -0.7719298245614035 28-Apr-21 14.25 -0.1 -0.6968641114982579 27-Apr-21 14.35 -0.04 -0.27797081306462823 26-Apr-21 14.39 0.08 0.5590496156533893 23-Apr-21 14.31 0.01 0.06993006993006994 22-Apr-21 14.3 0.31 2.2158684774839172 21-Apr-21 13.99 -0.09 -0.6392045454545454 20-Apr-21 14.08 -0.19 -1.3314646110721795 19-Apr-21 14.27 0.01 0.07012622720897616 16-Apr-21 14.26 0.12 0.8486562942008486 15-Apr-21 14.14 -0.05 -0.3523608174770965 14-Apr-21 14.19 0.05 0.3536067892503536 13-Apr-21 14.14 -0.01 -0.0706713780918728 12-Apr-21 14.15 -0.11 -0.7713884992987378 09-Apr-21 14.26 0.02 0.1404494382022472 08-Apr-21 14.24 0.07 0.4940014114326041 07-Apr-21 14.17 -0.17 -1.185495118549512 06-Apr-21 14.34 0.08 0.5610098176718092 01-Apr-21 14.26 0.16 1.1347517730496455 31-Mar-21 14.1 0.22 1.585014409221902 30-Mar-21 13.88 0.01 0.07209805335255948 29-Mar-21 13.87 0.08 0.580130529369108 26-Mar-21 13.79 0.37 2.7570789865871834 25-Mar-21 13.42 -0.22 -1.6129032258064515 24-Mar-21 13.64 0.01 0.07336757153338225 23-Mar-21 13.63 0.07 0.5162241887905604 22-Mar-21 13.56 0.06 0.4444444444444444 19-Mar-21 13.5 0 0 18-Mar-21 13.5 0.02 0.14836795252225518 17-Mar-21 13.48 -0.21 -1.5339663988312637 16-Mar-21 13.69 0.11 0.8100147275405007 15-Mar-21 13.58 0 0 12-Mar-21 13.58 -0.05 -0.36683785766691124 11-Mar-21 13.63 0.21 1.5648286140089418 10-Mar-21 13.42 0.09 0.6751687921980495 09-Mar-21 13.33 0.24 1.8334606569900687 08-Mar-21 13.09 0.18 1.39426800929512 05-Mar-21 12.91 -0.09 -0.6923076923076923 04-Mar-21 13 -0.23 -1.7384731670445956 03-Mar-21 13.23 -0.33 -2.433628318584071 02-Mar-21 13.56 0.15 1.1185682326621924 01-Mar-21 13.41 0.22 1.6679302501895374 26-Feb-21 13.19 -0.14 -1.0502625656414104 25-Feb-21 13.33 0.02 0.15026296018031554 24-Feb-21 13.31 0.08 0.6046863189720333 23-Feb-21 13.23 -0.45 -3.289473684210526 22-Feb-21 13.68 -0.2 -1.440922190201729 19-Feb-21 13.88 0.11 0.7988380537400145 18-Feb-21 13.77 -0.21 -1.502145922746781 17-Feb-21 13.98 -0.14 -0.9915014164305949 16-Feb-21 14.12 0.07 0.498220640569395 15-Feb-21 14.05 0.09 0.6446991404011462 12-Feb-21 13.96 0.05 0.35945363048166784 11-Feb-21 13.91 0.04 0.2883922134102379 10-Feb-21 13.87 -0.03 -0.2158273381294964 09-Feb-21 13.9 -0.04 -0.28694404591104733 08-Feb-21 13.94 0.09 0.6498194945848376 05-Feb-21 13.85 0.01 0.07225433526011561 04-Feb-21 13.84 -0.03 -0.21629416005767843 03-Feb-21 13.87 0.07 0.5072463768115942 02-Feb-21 13.8 0.29 2.146558105107328 01-Feb-21 13.51 0.1 0.7457121551081283 29-Jan-21 13.41 -0.12 -0.8869179600886918 28-Jan-21 13.53 0.09 0.6696428571428571 27-Jan-21 13.44 -0.48 -3.4482758620689653 26-Jan-21 13.92 -0.18 -1.2765957446808511 25-Jan-21 14.1 0.06 0.42735042735042733 22-Jan-21 14.04 -0.02 -0.1422475106685633 21-Jan-21 14.06 0 0 20-Jan-21 14.06 0.16 1.1510791366906474 19-Jan-21 13.9 0.1 0.7246376811594203 18-Jan-21 13.8 -0.05 -0.36101083032490977 15-Jan-21 13.85 -0.18 -1.2829650748396293 14-Jan-21 14.03 0 0 13-Jan-21 14.03 0.06 0.4294917680744452 12-Jan-21 13.97 -0.01 -0.0715307582260372 11-Jan-21 13.98 -0.14 -0.9915014164305949 08-Jan-21 14.12 0.31 2.24475018102824 07-Jan-21 13.81 0.31 2.2962962962962963 06-Jan-21 13.5 0.36 2.73972602739726 05-Jan-21 13.14 -0.17 -1.2772351615326822 04-Jan-21 13.31 0.34 2.6214340786430226 31-Dec-20 12.97 -0.03 -0.23076923076923078 30-Dec-20 13 0.1 0.7751937984496124 29-Dec-20 12.9 -0.1 -0.7692307692307693 28-Dec-20 13 0.17 1.3250194855806703 23-Dec-20 12.83 0.21 1.6640253565768621 22-Dec-20 12.62 0.17 1.3654618473895583 21-Dec-20 12.45 -0.11 -0.8757961783439491 18-Dec-20 12.56 0 0 17-Dec-20 12.56 0.07 0.5604483586869495 16-Dec-20 12.49 0.07 0.5636070853462157 15-Dec-20 12.42 0.03 0.24213075060532688 14-Dec-20 12.39 0.04 0.32388663967611336 11-Dec-20 12.35 -0.02 -0.16168148746968472 10-Dec-20 12.37 -0.15 -1.1980830670926517 09-Dec-20 12.52 0.03 0.2401921537229784 08-Dec-20 12.49 0.06 0.4827031375703942 07-Dec-20 12.43 0.07 0.5663430420711975 04-Dec-20 12.36 -0.01 -0.08084074373484236 03-Dec-20 12.37 -0.06 -0.4827031375703942 02-Dec-20 12.43 -0.16 -1.2708498808578237 01-Dec-20 12.59 0.01 0.0794912559618442 30-Nov-20 12.58 -0.04 -0.31695721077654515 27-Nov-20 12.62 0.06 0.47770700636942676 26-Nov-20 12.56 0.06 0.48 25-Nov-20 12.5 0.02 0.16025641025641027 24-Nov-20 12.48 0.02 0.16051364365971107 23-Nov-20 12.46 0.1 0.8090614886731392 20-Nov-20 12.36 0.04 0.3246753246753247 19-Nov-20 12.32 0.04 0.3257328990228013 18-Nov-20 12.28 0.05 0.4088307440719542 17-Nov-20 12.23 -0.1 -0.8110300081103001 16-Nov-20 12.33 -0.02 -0.16194331983805668 13-Nov-20 12.35 0.01 0.08103727714748785 12-Nov-20 12.34 -0.01 -0.08097165991902834 11-Nov-20 12.35 0.17 1.3957307060755337 10-Nov-20 12.18 -0.2 -1.615508885298869 09-Nov-20 12.38 0.35 2.9093931837073983 06-Nov-20 12.03 0.02 0.16652789342214822 05-Nov-20 12.01 0.41 3.5344827586206895 04-Nov-20 11.6 -0.03 -0.2579535683576956 03-Nov-20 11.63 0.13 1.1304347826086956 02-Nov-20 11.5 0.28 2.4955436720142603 30-Oct-20 11.22 -0.11 -0.970873786407767 29-Oct-20 11.33 0.1 0.8904719501335708 28-Oct-20 11.23 -0.23 -2.006980802792321 27-Oct-20 11.46 -0.03 -0.26109660574412535 26-Oct-20 11.49 -0.17 -1.4579759862778732 23-Oct-20 11.66 0.04 0.3442340791738382 22-Oct-20 11.62 -0.07 -0.5988023952095808 21-Oct-20 11.69 -0.04 -0.3410059676044331 20-Oct-20 11.73 -0.07 -0.5932203389830508 19-Oct-20 11.8 0 0 16-Oct-20 11.8 0.13 1.113967437874893 15-Oct-20 11.67 -0.14 -1.1854360711261642 14-Oct-20 11.81 0.06 0.5106382978723404 13-Oct-20 11.75 0.03 0.25597269624573377 12-Oct-20 11.72 0.12 1.0344827586206897 09-Oct-20 11.6 0.05 0.4329004329004329 08-Oct-20 11.55 0.19 1.6725352112676057 07-Oct-20 11.36 0.13 1.157613535173642 06-Oct-20 11.23 0.06 0.5371530886302597 05-Oct-20 11.17 0.07 0.6306306306306306 02-Oct-20 11.1 -0.01 -0.09000900090009001 01-Oct-20 11.11 0.11 1 30-Sep-20 11 0.06 0.5484460694698354 29-Sep-20 10.94 0.08 0.7366482504604052 28-Sep-20 10.86 0.29 2.7436140018921478 25-Sep-20 10.57 -0.04 -0.3770028275212064 24-Sep-20 10.61 -0.14 -1.302325581395349 23-Sep-20 10.75 0.14 1.3195098963242224 22-Sep-20 10.61 -0.02 -0.18814675446848542 21-Sep-20 10.63 -0.24 -2.2079116835326587 18-Sep-20 10.87 0.04 0.36934441366574333 17-Sep-20 10.83 -0.13 -1.186131386861314 16-Sep-20 10.96 0.05 0.458295142071494 15-Sep-20 10.91 0.14 1.2999071494893222 14-Sep-20 10.77 0.07 0.6542056074766355 11-Sep-20 10.7 -0.02 -0.1865671641791045 10-Sep-20 10.72 -0.02 -0.186219739292365 09-Sep-20 10.74 0.16 1.5122873345935728 08-Sep-20 10.58 -0.16 -1.48975791433892 07-Sep-20 10.74 0.02 0.1865671641791045 04-Sep-20 10.72 -0.25 -2.2789425706472195 03-Sep-20 10.97 0.01 0.09124087591240876 02-Sep-20 10.96 0.22 2.0484171322160147 01-Sep-20 10.74 -0.04 -0.37105751391465674 31-Aug-20 10.78 -0.01 -0.09267840593141798 28-Aug-20 10.79 -0.1 -0.9182736455463728 27-Aug-20 10.89 0.05 0.4612546125461255 26-Aug-20 10.84 0.03 0.27752081406105455 25-Aug-20 10.81 0.05 0.4646840148698885 24-Aug-20 10.76 0.13 1.2229539040451551 21-Aug-20 10.63 0.08 0.7582938388625592 20-Aug-20 10.55 -0.07 -0.6591337099811676 19-Aug-20 10.62 0 0 18-Aug-20 10.62 -0.08 -0.7476635514018691 17-Aug-20 10.7 0.02 0.18726591760299627 14-Aug-20 10.68 -0.09 -0.8356545961002786 13-Aug-20 10.77 0.02 0.18604651162790697 12-Aug-20 10.75 0.02 0.1863932898415657 11-Aug-20 10.73 0.12 1.1310084825636193 10-Aug-20 10.61 -0.02 -0.18814675446848542 07-Aug-20 10.63 0.17 1.6252390057361377 06-Aug-20 10.46 0.01 0.09569377990430622 05-Aug-20 10.45 0.08 0.7714561234329798 04-Aug-20 10.37 0.03 0.2901353965183752 03-Aug-20 10.34 0.09 0.8780487804878049 31-Jul-20 10.25 0.07 0.68762278978389 30-Jul-20 10.18 -0.14 -1.3565891472868217 29-Jul-20 10.32 0.03 0.2915451895043732 28-Jul-20 10.29 -0.01 -0.0970873786407767 27-Jul-20 10.3 0.01 0.09718172983479106 24-Jul-20 10.29 -0.22 -2.093244529019981 23-Jul-20 10.51 0.04 0.38204393505253104 22-Jul-20 10.47 -0.12 -1.13314447592068 21-Jul-20 10.59 0.12 1.146131805157593 20-Jul-20 10.47 0.13 1.2572533849129595 17-Jul-20 10.34 0.05 0.4859086491739553 16-Jul-20 10.29 0.03 0.29239766081871343 15-Jul-20 10.26 0.23 2.293120638085743 14-Jul-20 10.03 -0.15 -1.4734774066797642 13-Jul-20 10.18 0.14 1.3944223107569722 10-Jul-20 10.04 -0.02 -0.1988071570576541 09-Jul-20 10.06 0.09 0.9027081243731193 08-Jul-20 9.97 0.06 0.6054490413723511 07-Jul-20 9.91 0.06 0.6091370558375635 06-Jul-20 9.85 0.11 1.1293634496919918 03-Jul-20 9.74 -0.04 -0.40899795501022496 02-Jul-20 9.78 0.17 1.7689906347554631 01-Jul-20 9.61 0.03 0.31315240083507306 30-Jun-20 9.58 0.13 1.3756613756613756 29-Jun-20 9.45 -0.12 -1.2539184952978057 26-Jun-20 9.57 0.11 1.1627906976744187 25-Jun-20 9.46 -0.11 -1.1494252873563218 24-Jun-20 9.57 0.04 0.4197271773347324 22-Jun-20 9.53 -0.11 -1.1410788381742738 19-Jun-20 9.64 0.1 1.0482180293501049 18-Jun-20 9.54 -0.03 -0.31347962382445144 17-Jun-20 9.57 -0.01 -0.10438413361169102 16-Jun-20 9.58 0.44 4.814004376367615 15-Jun-20 9.14 -0.19 -2.0364415862808145 12-Jun-20 9.33 -0.01 -0.10706638115631692 11-Jun-20 9.34 -0.32 -3.3126293995859215 10-Jun-20 9.66 0 0 09-Jun-20 9.66 -0.1 -1.0245901639344261 08-Jun-20 9.76 0.05 0.5149330587023687 05-Jun-20 9.71 0.1 1.0405827263267429 04-Jun-20 9.61 0.06 0.6282722513089005 03-Jun-20 9.55 0.2 2.1390374331550803 02-Jun-20 9.35 0.21 2.297592997811816 29-May-20 9.14 0 0 28-May-20 9.14 0.1 1.1061946902654867 27-May-20 9.04 -0.03 -0.33076074972436603 26-May-20 9.07 0.17 1.9101123595505618 25-May-20 8.9 0.12 1.366742596810934 22-May-20 8.78 0.03 0.34285714285714286 20-May-20 8.75 0.14 1.6260162601626016 19-May-20 8.61 0.02 0.23282887077997672 18-May-20 8.59 0.25 2.997601918465228 15-May-20 8.34 0.18 2.2058823529411766 14-May-20 8.16 -0.29 -3.4319526627218937 13-May-20 8.45 -0.12 -1.4002333722287048 12-May-20 8.57 0 0 11-May-20 8.57 -0.06 -0.6952491309385863 08-May-20 8.63 0.08 0.935672514619883 07-May-20 8.55 0.05 0.5882352941176471 06-May-20 8.5 0.02 0.2358490566037736 05-May-20 8.48 0.21 2.539298669891173 04-May-20 8.27 -0.38 -4.393063583815029 30-Apr-20 8.65 -0.08 -0.9163802978235968 29-Apr-20 8.73 0.08 0.9248554913294798 28-Apr-20 8.65 0.23 2.7315914489311166 27-Apr-20 8.42 0.14 1.6908212560386473 24-Apr-20 8.28 -0.04 -0.4807692307692308 23-Apr-20 8.32 0.13 1.5873015873015872 22-Apr-20 8.19 0.01 0.12224938875305623 21-Apr-20 8.18 -0.14 -1.6826923076923077 20-Apr-20 8.32 -0.08 -0.9523809523809523 17-Apr-20 8.4 0.26 3.194103194103194 16-Apr-20 8.14 -0.05 -0.6105006105006106 15-Apr-20 8.19 -0.22 -2.615933412604043 14-Apr-20 8.41 0.01 0.11904761904761904 09-Apr-20 8.4 0.39 4.868913857677903 08-Apr-20 8.01 -0.19 -2.317073170731707 07-Apr-20 8.2 0.28 3.5353535353535355 06-Apr-20 7.92 0.26 3.3942558746736293 03-Apr-20 7.66 0.12 1.5915119363395225 02-Apr-20 7.54 -0.06 -0.7894736842105263 01-Apr-20 7.6 -0.25 -3.1847133757961785 31-Mar-20 7.85 0.18 2.346805736636245 30-Mar-20 7.67 0.02 0.26143790849673204 27-Mar-20 7.65 -0.1 -1.2903225806451613 26-Mar-20 7.75 0.12 1.5727391874180865 25-Mar-20 7.63 0.26 3.5278154681139755 24-Mar-20 7.37 0.39 5.587392550143266 23-Mar-20 6.98 -0.42 -5.675675675675675 20-Mar-20 7.4 0.35 4.964539007092198 19-Mar-20 7.05 -0.09 -1.2605042016806722 18-Mar-20 7.14 -0.22 -2.989130434782609 17-Mar-20 7.36 0.02 0.2724795640326976 16-Mar-20 7.34 -0.29 -3.800786369593709 13-Mar-20 7.63 -0.01 -0.13089005235602094 12-Mar-20 7.64 -0.63 -7.617896009673519 11-Mar-20 8.27 -0.11 -1.3126491646778042 10-Mar-20 8.38 -0.04 -0.4750593824228028 09-Mar-20 8.42 -0.58 -6.444444444444445 06-Mar-20 9 -0.35 -3.7433155080213902 05-Mar-20 9.35 -0.05 -0.5319148936170213 04-Mar-20 9.4 0.09 0.966702470461869 03-Mar-20 9.31 0.24 2.6460859977949283 02-Mar-20 9.07 0.1 1.1148272017837235 28-Feb-20 8.97 -0.38 -4.064171122994653 27-Feb-20 9.35 -0.33 -3.409090909090909 26-Feb-20 9.68 -0.13 -1.325178389398573 25-Feb-20 9.81 -0.02 -0.2034587995930824 24-Feb-20 9.83 -0.32 -3.1527093596059115 21-Feb-20 10.15 -0.14 -1.3605442176870748 20-Feb-20 10.29 0.01 0.09727626459143969 19-Feb-20 10.28 0.08 0.7843137254901961 18-Feb-20 10.2 0.01 0.09813542688910697 17-Feb-20 10.19 0.05 0.4930966469428008 14-Feb-20 10.14 0.06 0.5952380952380952 13-Feb-20 10.08 -0.02 -0.19801980198019803 12-Feb-20 10.1 0.04 0.3976143141153082 11-Feb-20 10.06 0.18 1.8218623481781377 10-Feb-20 9.88 0.03 0.30456852791878175 07-Feb-20 9.85 -0.08 -0.8056394763343404 06-Feb-20 9.93 0.05 0.5060728744939271 05-Feb-20 9.88 0.17 1.7507723995880535 04-Feb-20 9.71 0.16 1.675392670157068 03-Feb-20 9.55 -0.03 -0.31315240083507306 31-Jan-20 9.58 -0.07 -0.7253886010362695 30-Jan-20 9.65 -0.11 -1.1270491803278688 29-Jan-20 9.76 0.08 0.8264462809917356 28-Jan-20 9.68 0.01 0.10341261633919338 27-Jan-20 9.67 -0.17 -1.7276422764227641 24-Jan-20 9.84 0.13 1.3388259526261586 23-Jan-20 9.71 -0.05 -0.5122950819672131 22-Jan-20 9.76 0.09 0.9307135470527405 21-Jan-20 9.67 -0.03 -0.30927835051546393 20-Jan-20 9.7 0.03 0.31023784901758017 17-Jan-20 9.67 0.11 1.1506276150627615 16-Jan-20 9.56 0.03 0.3147953830010493 15-Jan-20 9.53 0.01 0.10504201680672269 14-Jan-20 9.52 0.01 0.10515247108307045 13-Jan-20 9.51 -0.01 -0.10504201680672269 10-Jan-20 9.52 0.05 0.5279831045406547 09-Jan-20 9.47 0.02 0.21164021164021163 08-Jan-20 9.45 0.03 0.3184713375796178 07-Jan-20 9.42 0.07 0.7486631016042781 06-Jan-20 9.35 -0.09 -0.9533898305084746 03-Jan-20 9.44 -0.05 -0.5268703898840885 02-Jan-20 9.49 0.07 0.7430997876857749 31-Dec-19 9.42 0 0 30-Dec-19 9.42 -0.08 -0.8421052631578947 27-Dec-19 9.5 0.03 0.3167898627243928 23-Dec-19 9.47 0.01 0.10570824524312897 20-Dec-19 9.46 0.06 0.6382978723404256 19-Dec-19 9.4 0.02 0.21321961620469082 18-Dec-19 9.38 -0.01 -0.10649627263045794 17-Dec-19 9.39 0.01 0.10660980810234541 16-Dec-19 9.38 0.06 0.6437768240343348 13-Dec-19 9.32 0.07 0.7567567567567568 12-Dec-19 9.25 0.08 0.8724100327153762 11-Dec-19 9.17 0.06 0.6586169045005489 10-Dec-19 9.11 -0.03 -0.3282275711159737 09-Dec-19 9.14 -0.03 -0.3271537622682661 06-Dec-19 9.17 0.11 1.2141280353200883 05-Dec-19 9.06 0.01 0.11049723756906077 04-Dec-19 9.05 0.12 1.343784994400896 03-Dec-19 8.93 -0.11 -1.2168141592920354 02-Dec-19 9.04 -0.09 -0.9857612267250822 29-Nov-19 9.13 -0.02 -0.2185792349726776 28-Nov-19 9.15 0 0 27-Nov-19 9.15 0.04 0.43907793633369924 26-Nov-19 9.11 0.05 0.5518763796909493 25-Nov-19 9.06 0.1 1.1160714285714286 22-Nov-19 8.96 0 0 21-Nov-19 8.96 -0.07 -0.7751937984496124 20-Nov-19 9.03 -0.04 -0.4410143329658214 19-Nov-19 9.07 0.04 0.4429678848283499 18-Nov-19 9.03 -0.04 -0.4410143329658214 15-Nov-19 9.07 0.03 0.33185840707964603 14-Nov-19 9.04 0 0 13-Nov-19 9.04 -0.02 -0.22075055187637968 12-Nov-19 9.06 0.04 0.4434589800443459 11-Nov-19 9.02 0 0 08-Nov-19 9.02 -0.05 -0.5512679162072768 07-Nov-19 9.07 0.07 0.7777777777777778 06-Nov-19 9 -0.01 -0.11098779134295228 05-Nov-19 9.01 0 0 04-Nov-19 9.01 0.19 2.1541950113378685 31-Oct-19 8.82 0 0 30-Oct-19 8.82 -0.02 -0.22624434389140272 29-Oct-19 8.84 -0.03 -0.3382187147688839 28-Oct-19 8.87 0.12 1.3714285714285714 25-Oct-19 8.75 -0.02 -0.22805017103762829 24-Oct-19 8.77 0.02 0.22857142857142856 23-Oct-19 8.75 -0.01 -0.1141552511415525 22-Oct-19 8.76 0.02 0.2288329519450801 21-Oct-19 8.74 0.08 0.9237875288683602 18-Oct-19 8.66 -0.03 -0.34522439585730724 17-Oct-19 8.69 0.02 0.2306805074971165 16-Oct-19 8.67 -0.01 -0.1152073732718894 15-Oct-19 8.68 0.03 0.3468208092485549 14-Oct-19 8.65 0 0 11-Oct-19 8.65 0.16 1.8845700824499412 10-Oct-19 8.49 0.04 0.47337278106508873 09-Oct-19 8.45 0.01 0.11848341232227488 08-Oct-19 8.44 -0.12 -1.4018691588785046 07-Oct-19 8.56 0.02 0.234192037470726 04-Oct-19 8.54 0.11 1.3048635824436536 03-Oct-19 8.43 -0.07 -0.8235294117647058 02-Oct-19 8.5 -0.29 -3.299203640500569 01-Oct-19 8.79 0.02 0.22805017103762829 30-Sep-19 8.77 0.01 0.1141552511415525 27-Sep-19 8.76 0 0 26-Sep-19 8.76 0.09 1.0380622837370241 25-Sep-19 8.67 -0.12 -1.3651877133105803 24-Sep-19 8.79 0.05 0.5720823798627003 23-Sep-19 8.74 -0.08 -0.9070294784580499 20-Sep-19 8.82 0 0 19-Sep-19 8.82 0.04 0.45558086560364464 18-Sep-19 8.78 0.03 0.34285714285714286 17-Sep-19 8.75 -0.06 -0.681044267877412 16-Sep-19 8.81 -0.02 -0.22650056625141562 13-Sep-19 8.83 0.07 0.7990867579908676 12-Sep-19 8.76 0.01 0.11428571428571428 11-Sep-19 8.75 0.15 1.744186046511628 10-Sep-19 8.6 0.05 0.5847953216374269 09-Sep-19 8.55 0.01 0.117096018735363 06-Sep-19 8.54 0.03 0.3525264394829612 05-Sep-19 8.51 0.07 0.8293838862559242 04-Sep-19 8.44 0.06 0.7159904534606205 03-Sep-19 8.38 -0.04 -0.4750593824228028 02-Sep-19 8.42 0.04 0.477326968973747 30-Aug-19 8.38 0.1 1.2077294685990339 29-Aug-19 8.28 0.12 1.4705882352941178 28-Aug-19 8.16 -0.06 -0.7299270072992701 27-Aug-19 8.22 0.06 0.7352941176470589 26-Aug-19 8.16 -0.08 -0.970873786407767 23-Aug-19 8.24 -0.08 -0.9615384615384616 22-Aug-19 8.32 0.01 0.12033694344163658 21-Aug-19 8.31 0.09 1.094890510948905 20-Aug-19 8.22 -0.04 -0.48426150121065376 19-Aug-19 8.26 0.13 1.5990159901599017 16-Aug-19 8.13 0.02 0.2466091245376079 14-Aug-19 8.11 -0.12 -1.4580801944106927 13-Aug-19 8.23 0.04 0.4884004884004884 12-Aug-19 8.19 -0.05 -0.6067961165048543 09-Aug-19 8.24 -0.03 -0.36275695284159615 08-Aug-19 8.27 0.14 1.7220172201722017 07-Aug-19 8.13 -0.05 -0.6112469437652812 06-Aug-19 8.18 0.01 0.12239902080783353 05-Aug-19 8.17 -0.23 -2.738095238095238 02-Aug-19 8.4 -0.16 -1.8691588785046729 01-Aug-19 8.56 0.02 0.234192037470726 31-Jul-19 8.54 0.03 0.3525264394829612 30-Jul-19 8.51 -0.12 -1.3904982618771726 29-Jul-19 8.63 0.02 0.23228803716608595 26-Jul-19 8.61 0 0 25-Jul-19 8.61 -0.05 -0.5773672055427251 24-Jul-19 8.66 0.08 0.9324009324009324 23-Jul-19 8.58 0.07 0.8225616921269095 22-Jul-19 8.51 0.01 0.11764705882352941 19-Jul-19 8.5 0.05 0.591715976331361 18-Jul-19 8.45 -0.07 -0.8215962441314554 17-Jul-19 8.52 -0.01 -0.11723329425556858 16-Jul-19 8.53 0.04 0.4711425206124853 15-Jul-19 8.49 0.02 0.2361275088547816 12-Jul-19 8.47 0 0 11-Jul-19 8.47 -0.06 -0.7033997655334114 10-Jul-19 8.53 0.01 0.11737089201877934 09-Jul-19 8.52 -0.04 -0.4672897196261682 08-Jul-19 8.56 -0.01 -0.11668611435239207 05-Jul-19 8.57 -0.07 -0.8101851851851852 04-Jul-19 8.64 0.04 0.46511627906976744 03-Jul-19 8.6 0.05 0.5847953216374269 02-Jul-19 8.55 -0.03 -0.34965034965034963 01-Jul-19 8.58 0.11 1.2987012987012987 28-Jun-19 8.47 0.02 0.23668639053254437 27-Jun-19 8.45 0 0 26-Jun-19 8.45 0.01 0.11848341232227488 25-Jun-19 8.44 0.01 0.11862396204033215 24-Jun-19 8.43 -0.03 -0.3546099290780142 21-Jun-19 8.46 -0.04 -0.47058823529411764 20-Jun-19 8.5 0.08 0.9501187648456056 19-Jun-19 8.42 0 0 18-Jun-19 8.42 0.13 1.5681544028950543 17-Jun-19 8.29 -0.01 -0.12048192771084337 14-Jun-19 8.3 -0.05 -0.5988023952095808 13-Jun-19 8.35 0.05 0.6024096385542169 12-Jun-19 8.3 -0.04 -0.47961630695443647 11-Jun-19 8.34 0.08 0.9685230024213075 07-Jun-19 8.26 0.06 0.7317073170731707 06-Jun-19 8.2 0.03 0.3671970624235006 05-Jun-19 8.17 0.08 0.9888751545117429 04-Jun-19 8.09 0.08 0.9987515605493134 03-Jun-19 8.01 0.03 0.37593984962406013 31-May-19 7.98 -0.05 -0.6226650062266501 29-May-19 8.03 -0.12 -1.4723926380368098 28-May-19 8.15 0.02 0.24600246002460024 27-May-19 8.13 0 0 24-May-19 8.13 0.03 0.37037037037037035 23-May-19 8.1 -0.13 -1.5795868772782502 22-May-19 8.23 0.03 0.36585365853658536 21-May-19 8.2 0.07 0.8610086100861009 20-May-19 8.13 -0.09 -1.094890510948905 17-May-19 8.22 -0.01 -0.12150668286755771 16-May-19 8.23 0.09 1.1056511056511056 15-May-19 8.14 -0.01 -0.12269938650306748 14-May-19 8.15 0.03 0.3694581280788177 13-May-19 8.12 -0.13 -1.5757575757575757 10-May-19 8.25 -0.09 -1.079136690647482 08-May-19 8.34 -0.06 -0.7142857142857143 07-May-19 8.4 -0.04 -0.47393364928909953 06-May-19 8.44 -0.11 -1.286549707602339 03-May-19 8.55 0.01 0.117096018735363 02-May-19 8.54 0 0 30-Apr-19 8.54 0 0 29-Apr-19 8.54 0.04 0.47058823529411764 26-Apr-19 8.5 -0.02 -0.2347417840375587 25-Apr-19 8.52 0 0 24-Apr-19 8.52 0.03 0.35335689045936397 23-Apr-19 8.49 -0.07 -0.8177570093457944 18-Apr-19 8.56 0.03 0.3516998827667057 17-Apr-19 8.53 0.05 0.589622641509434 16-Apr-19 8.48 0.04 0.47393364928909953 15-Apr-19 8.44 0.02 0.2375296912114014 12-Apr-19 8.42 0.01 0.11890606420927467 11-Apr-19 8.41 0 0 10-Apr-19 8.41 0.03 0.35799522673031026 09-Apr-19 8.38 -0.02 -0.23809523809523808 08-Apr-19 8.4 -0.03 -0.35587188612099646 05-Apr-19 8.43 0.04 0.4767580452920143 04-Apr-19 8.39 0.04 0.47904191616766467 03-Apr-19 8.35 0.08 0.9673518742442564 02-Apr-19 8.27 0.06 0.730816077953715 01-Apr-19 8.21 0.12 1.4833127317676142 29-Mar-19 8.09 0 0 28-Mar-19 8.09 0.02 0.24783147459727387 27-Mar-19 8.07 -0.03 -0.37037037037037035 26-Mar-19 8.1 0.04 0.49627791563275436 25-Mar-19 8.06 -0.07 -0.8610086100861009 22-Mar-19 8.13 -0.07 -0.8536585365853658 21-Mar-19 8.2 0 0 20-Mar-19 8.2 -0.07 -0.8464328899637243 19-Mar-19 8.27 0.03 0.3640776699029126 18-Mar-19 8.24 0.02 0.24330900243309003 15-Mar-19 8.22 0.03 0.3663003663003663 14-Mar-19 8.19 0.02 0.24479804161566707 13-Mar-19 8.17 0.02 0.24539877300613497 12-Mar-19 8.15 0.04 0.4932182490752158 11-Mar-19 8.11 0.09 1.1221945137157108 08-Mar-19 8.02 -0.04 -0.49627791563275436 07-Mar-19 8.06 -0.02 -0.24752475247524752 06-Mar-19 8.08 -0.02 -0.24691358024691357 05-Mar-19 8.1 -0.04 -0.4914004914004914 04-Mar-19 8.14 0.05 0.6180469715698393 01-Mar-19 8.09 0.06 0.7471980074719801 28-Feb-19 8.03 -0.02 -0.2484472049689441 27-Feb-19 8.05 -0.05 -0.6172839506172839 26-Feb-19 8.1 0 0 25-Feb-19 8.1 0.03 0.37174721189591076 22-Feb-19 8.07 0.07 0.875 21-Feb-19 8 -0.01 -0.12484394506866417 20-Feb-19 8.01 0.07 0.8816120906801007 19-Feb-19 7.94 0 0 18-Feb-19 7.94 0 0 15-Feb-19 7.94 0.06 0.7614213197969543 14-Feb-19 7.88 0.03 0.3821656050955414 13-Feb-19 7.85 0.06 0.7702182284980744 12-Feb-19 7.79 0.1 1.3003901170351104 11-Feb-19 7.69 0.07 0.9186351706036745 08-Feb-19 7.62 -0.11 -1.423027166882277 07-Feb-19 7.73 -0.09 -1.1508951406649617 06-Feb-19 7.82 0.09 1.1642949547218628 05-Feb-19 7.73 0.09 1.1780104712041886 04-Feb-19 7.64 0 0 01-Feb-19 7.64 0.06 0.7915567282321899 31-Jan-19 7.58 -0.01 -0.13175230566534915 30-Jan-19 7.59 0 0 29-Jan-19 7.59 0.07 0.9308510638297872 28-Jan-19 7.52 -0.06 -0.7915567282321899 25-Jan-19 7.58 0.1 1.3368983957219251 24-Jan-19 7.48 0.03 0.40268456375838924 23-Jan-19 7.45 -0.02 -0.2677376171352075 22-Jan-19 7.47 -0.05 -0.6648936170212766 21-Jan-19 7.52 0.04 0.5347593582887701 18-Jan-19 7.48 0.12 1.6304347826086956 17-Jan-19 7.36 -0.01 -0.13568521031207598 16-Jan-19 7.37 0.05 0.6830601092896175 15-Jan-19 7.32 0.01 0.13679890560875513 14-Jan-19 7.31 -0.03 -0.4087193460490463 11-Jan-19 7.34 0.03 0.4103967168262654 10-Jan-19 7.31 -0.04 -0.54421768707483 09-Jan-19 7.35 0.06 0.823045267489712 08-Jan-19 7.29 0.1 1.3908205841446453 07-Jan-19 7.19 0.05 0.7002801120448179 04-Jan-19 7.14 0.06 0.847457627118644 03-Jan-19 7.08 -0.03 -0.4219409282700422 02-Jan-19 7.11 0 0 31-Dec-18 7.11 0 0 28-Dec-18 7.11 0.15 2.1551724137931036 27-Dec-18 6.96 -0.12 -1.694915254237288 21-Dec-18 7.08 -0.03 -0.4219409282700422 20-Dec-18 7.11 -0.12 -1.6597510373443984 19-Dec-18 7.23 -0.04 -0.5502063273727648 18-Dec-18 7.27 -0.02 -0.27434842249657065 17-Dec-18 7.29 -0.1 -1.3531799729364005 14-Dec-18 7.39 -0.06 -0.8053691275167785 13-Dec-18 7.45 0.04 0.5398110661268556 12-Dec-18 7.41 0.04 0.5427408412483039 11-Dec-18 7.37 0.12 1.6551724137931034 10-Dec-18 7.25 -0.16 -2.1592442645074224 07-Dec-18 7.41 0.11 1.5068493150684932 06-Dec-18 7.3 -0.21 -2.796271637816245 05-Dec-18 7.51 -0.09 -1.1842105263157894 04-Dec-18 7.6 -0.1 -1.2987012987012987 03-Dec-18 7.7 0.15 1.9867549668874172 30-Nov-18 7.55 0.01 0.13262599469496023 29-Nov-18 7.54 0.02 0.26595744680851063 28-Nov-18 7.52 0.03 0.40053404539385845 27-Nov-18 7.49 -0.02 -0.2663115845539281 26-Nov-18 7.51 0.11 1.4864864864864864 23-Nov-18 7.4 -0.01 -0.1349527665317139 22-Nov-18 7.41 -0.01 -0.1347708894878706 21-Nov-18 7.42 0.12 1.643835616438356 20-Nov-18 7.3 -0.14 -1.881720430107527 19-Nov-18 7.44 0.02 0.2695417789757412 16-Nov-18 7.42 -0.01 -0.13458950201884254 15-Nov-18 7.43 -0.07 -0.9333333333333333 14-Nov-18 7.5 0 0 13-Nov-18 7.5 0.01 0.13351134846461948 12-Nov-18 7.49 -0.02 -0.2663115845539281 09-Nov-18 7.51 -0.03 -0.3978779840848806 08-Nov-18 7.54 0.05 0.6675567423230975 07-Nov-18 7.49 0.1 1.3531799729364005 06-Nov-18 7.39 0.04 0.54421768707483 05-Nov-18 7.35 -0.07 -0.9433962264150944 02-Nov-18 7.42 0.1 1.366120218579235 31-Oct-18 7.32 0.2 2.808988764044944 30-Oct-18 7.12 -0.08 -1.1111111111111112 29-Oct-18 7.2 0.13 1.8387553041018387 26-Oct-18 7.07 -0.08 -1.118881118881119 25-Oct-18 7.15 -0.01 -0.13966480446927373 24-Oct-18 7.16 0.01 0.13986013986013987 23-Oct-18 7.15 -0.13 -1.7857142857142858 22-Oct-18 7.28 -0.02 -0.273972602739726 19-Oct-18 7.3 -0.09 -1.2178619756427604 18-Oct-18 7.39 0 0 17-Oct-18 7.39 0.04 0.54421768707483 16-Oct-18 7.35 0.1 1.3793103448275863 15-Oct-18 7.25 -0.04 -0.5486968449931413 12-Oct-18 7.29 -0.05 -0.6811989100817438 11-Oct-18 7.34 -0.08 -1.0781671159029649 10-Oct-18 7.42 -0.16 -2.1108179419525066 09-Oct-18 7.58 0.01 0.13210039630118892 08-Oct-18 7.57 -0.07 -0.9162303664921466 05-Oct-18 7.64 -0.08 -1.0362694300518134 04-Oct-18 7.72 -0.11 -1.40485312899106 03-Oct-18 7.83 0.02 0.2560819462227913 02-Oct-18 7.81 -0.02 -0.2554278416347382 01-Oct-18 7.83 0.02 0.2560819462227913 28-Sep-18 7.81 0 0 27-Sep-18 7.81 -0.01 -0.1278772378516624 26-Sep-18 7.82 -0.02 -0.25510204081632654 25-Sep-18 7.84 -0.04 -0.5076142131979695 24-Sep-18 7.88 -0.11 -1.376720901126408 21-Sep-18 7.99 0.07 0.8838383838383839 20-Sep-18 7.92 0.02 0.25316455696202533 19-Sep-18 7.9 0.07 0.8939974457215837 18-Sep-18 7.83 -0.01 -0.12755102040816327 17-Sep-18 7.84 0 0 14-Sep-18 7.84 0.03 0.38412291933418696 13-Sep-18 7.81 0.01 0.1282051282051282 12-Sep-18 7.8 -0.02 -0.2557544757033248 11-Sep-18 7.82 -0.03 -0.3821656050955414 10-Sep-18 7.85 0.04 0.5121638924455826 07-Sep-18 7.81 -0.03 -0.3826530612244898 06-Sep-18 7.84 0.02 0.2557544757033248 05-Sep-18 7.82 -0.07 -0.8871989860583016 04-Sep-18 7.89 -0.03 -0.3787878787878788 03-Sep-18 7.92 -0.02 -0.2518891687657431 31-Aug-18 7.94 -0.04 -0.5012531328320802 30-Aug-18 7.98 -0.02 -0.25 29-Aug-18 8 0.01 0.1251564455569462 28-Aug-18 7.99 0.02 0.25094102885821834 27-Aug-18 7.97 0.08 1.0139416983523448 24-Aug-18 7.89 0.02 0.25412960609911056 23-Aug-18 7.87 0 0 22-Aug-18 7.87 -0.12 -1.5018773466833542 21-Aug-18 7.99 0.02 0.25094102885821834 20-Aug-18 7.97 0.11 1.3994910941475827 17-Aug-18 7.86 0 0 16-Aug-18 7.86 -0.03 -0.38022813688212925 14-Aug-18 7.89 -0.02 -0.2528445006321112 13-Aug-18 7.91 -0.02 -0.25220680958385877 10-Aug-18 7.93 -0.07 -0.875 09-Aug-18 8 0.01 0.1251564455569462 08-Aug-18 7.99 0 0 07-Aug-18 7.99 0.04 0.5031446540880503 06-Aug-18 7.95 -0.03 -0.37593984962406013 03-Aug-18 7.98 0.06 0.7575757575757576 02-Aug-18 7.92 -0.04 -0.5025125628140703 01-Aug-18 7.96 -0.01 -0.12547051442910917 31-Jul-18 7.97 -0.01 -0.12531328320802004 30-Jul-18 7.98 -0.04 -0.49875311720698257 27-Jul-18 8.02 0.04 0.5012531328320802 26-Jul-18 7.98 0.03 0.37735849056603776 25-Jul-18 7.95 -0.03 -0.37593984962406013 24-Jul-18 7.98 0.03 0.37735849056603776 23-Jul-18 7.95 -0.01 -0.12562814070351758 20-Jul-18 7.96 -0.07 -0.8717310087173101 19-Jul-18 8.03 0 0 18-Jul-18 8.03 0.07 0.8793969849246231 17-Jul-18 7.96 0.01 0.12578616352201258 16-Jul-18 7.95 -0.01 -0.12562814070351758 13-Jul-18 7.96 0.06 0.759493670886076 12-Jul-18 7.9 0.03 0.3811944091486658 11-Jul-18 7.87 -0.08 -1.0062893081761006 10-Jul-18 7.95 0.04 0.5056890012642224 09-Jul-18 7.91 0.1 1.2804097311139564 06-Jul-18 7.81 0.01 0.1282051282051282 05-Jul-18 7.8 0.02 0.2570694087403599 04-Jul-18 7.78 -0.06 -0.7653061224489796 03-Jul-18 7.84 0.05 0.6418485237483954 02-Jul-18 7.79 -0.06 -0.7643312101910829 29-Jun-18 7.85 0.07 0.8997429305912596 28-Jun-18 7.78 -0.17 -2.138364779874214 27-Jun-18 7.95 0.07 0.8883248730964467 26-Jun-18 7.88 0 0 25-Jun-18 7.88 -0.1 -1.2531328320802004 22-Jun-18 7.98 -0.02 -0.25 21-Jun-18 8 -0.04 -0.4975124378109453 20-Jun-18 8.04 0.01 0.12453300124533001 19-Jun-18 8.03 -0.07 -0.8641975308641975 18-Jun-18 8.1 -0.06 -0.7352941176470589 15-Jun-18 8.16 -0.02 -0.24449877750611246 14-Jun-18 8.18 0.07 0.8631319358816276 13-Jun-18 8.11 0.05 0.6203473945409429 12-Jun-18 8.06 0.02 0.24875621890547264 11-Jun-18 8.04 0.01 0.12453300124533001 08-Jun-18 8.03 -0.02 -0.2484472049689441 07-Jun-18 8.05 0.03 0.3740648379052369 06-Jun-18 8.02 -0.06 -0.7425742574257426 05-Jun-18 8.08 0 0 04-Jun-18 8.08 -0.01 -0.12360939431396786 01-Jun-18 8.09 0.03 0.37220843672456577 31-May-18 8.06 0.02 0.24875621890547264 30-May-18 8.04 -0.02 -0.24813895781637718 29-May-18 8.06 -0.05 -0.6165228113440198 28-May-18 8.11 0.02 0.24721878862793573 25-May-18 8.09 -0.02 -0.2466091245376079 24-May-18 8.11 -0.05 -0.6127450980392157 23-May-18 8.16 -0.09 -1.0909090909090908 22-May-18 8.25 0.05 0.6097560975609756 18-May-18 8.2 0.04 0.49019607843137253 17-May-18 8.16 0.04 0.49261083743842365 16-May-18 8.12 0.05 0.6195786864931846 15-May-18 8.07 0.03 0.373134328358209 14-May-18 8.04 0 0 11-May-18 8.04 0.04 0.5 09-May-18 8 0.03 0.37641154328732745 08-May-18 7.97 0 0 07-May-18 7.97 0.11 1.3994910941475827 04-May-18 7.86 0.03 0.3831417624521073 03-May-18 7.83 -0.01 -0.12755102040816327 02-May-18 7.84 0.09 1.1612903225806452 30-Apr-18 7.75 -0.01 -0.12886597938144329 27-Apr-18 7.76 0.1 1.3054830287206267 26-Apr-18 7.66 0.08 1.0554089709762533 25-Apr-18 7.58 -0.12 -1.5584415584415585 24-Apr-18 7.7 0 0 23-Apr-18 7.7 -0.01 -0.1297016861219196 20-Apr-18 7.71 0.02 0.26007802340702213 19-Apr-18 7.69 0 0 18-Apr-18 7.69 0.03 0.391644908616188 17-Apr-18 7.66 0.06 0.7894736842105263 16-Apr-18 7.6 -0.04 -0.5235602094240838 13-Apr-18 7.64 0.02 0.26246719160104987 12-Apr-18 7.62 0.05 0.6605019815059445 11-Apr-18 7.57 -0.02 -0.2635046113306983 10-Apr-18 7.59 0 0 09-Apr-18 7.59 -0.05 -0.6544502617801047 06-Apr-18 7.64 0.04 0.5263157894736842 05-Apr-18 7.6 0.15 2.0134228187919465 04-Apr-18 7.45 -0.09 -1.193633952254642 03-Apr-18 7.54 -0.03 -0.3963011889035667 29-Mar-18 7.57 0.04 0.5312084993359893 28-Mar-18 7.53 -0.01 -0.13262599469496023 27-Mar-18 7.54 0.04 0.5333333333333333 26-Mar-18 7.5 -0.05 -0.6622516556291391 23-Mar-18 7.55 -0.03 -0.39577836411609496 22-Mar-18 7.58 -0.12 -1.5584415584415585 21-Mar-18 7.7 0.01 0.13003901170351106 20-Mar-18 7.69 0.06 0.7863695937090432 19-Mar-18 7.63 -0.09 -1.16580310880829 16-Mar-18 7.72 0.04 0.5208333333333334 15-Mar-18 7.68 0.01 0.1303780964797914 14-Mar-18 7.67 -0.04 -0.5188067444876784 13-Mar-18 7.71 -0.01 -0.12953367875647667 12-Mar-18 7.72 0.04 0.5208333333333334 09-Mar-18 7.68 0.06 0.7874015748031497 08-Mar-18 7.62 0.12 1.6 07-Mar-18 7.5 -0.03 -0.398406374501992 06-Mar-18 7.53 0.09 1.2096774193548387 05-Mar-18 7.44 0.02 0.2695417789757412 02-Mar-18 7.42 -0.13 -1.7218543046357615 01-Mar-18 7.55 -0.13 -1.6927083333333333 28-Feb-18 7.68 -0.04 -0.5181347150259067 27-Feb-18 7.72 0.04 0.5208333333333334 26-Feb-18 7.68 0.02 0.26109660574412535 23-Feb-18 7.66 -0.02 -0.2604166666666667 22-Feb-18 7.68 -0.03 -0.38910505836575876 21-Feb-18 7.71 0 0 20-Feb-18 7.71 0.03 0.390625 19-Feb-18 7.68 0.02 0.26109660574412535 16-Feb-18 7.66 0.04 0.5249343832020997 15-Feb-18 7.62 0.08 1.0610079575596818 14-Feb-18 7.54 0.03 0.3994673768308921 13-Feb-18 7.51 -0.03 -0.3978779840848806 12-Feb-18 7.54 0.05 0.6675567423230975 09-Feb-18 7.49 -0.08 -1.0568031704095113 08-Feb-18 7.57 -0.05 -0.6561679790026247 07-Feb-18 7.62 0.05 0.6605019815059445 06-Feb-18 7.57 -0.11 -1.4322916666666667 05-Feb-18 7.68 -0.11 -1.4120667522464698 02-Feb-18 7.79 -0.12 -1.5170670037926675 01-Feb-18 7.91 -0.02 -0.25220680958385877 31-Jan-18 7.93 0.02 0.2528445006321112 30-Jan-18 7.91 -0.1 -1.2484394506866416 29-Jan-18 8.01 0.04 0.5018820577164367 26-Jan-18 7.97 0.1 1.2706480304955527 25-Jan-18 7.87 -0.11 -1.3784461152882206 24-Jan-18 7.98 -0.05 -0.6226650062266501 23-Jan-18 8.03 0.01 0.12468827930174564 22-Jan-18 8.02 0 0 19-Jan-18 8.02 0.01 0.12484394506866417 18-Jan-18 8.01 0 0 17-Jan-18 8.01 -0.03 -0.373134328358209 16-Jan-18 8.04 0.04 0.5 15-Jan-18 8 -0.01 -0.12484394506866417 12-Jan-18 8.01 -0.01 -0.12468827930174564 11-Jan-18 8.02 0 0 10-Jan-18 8.02 -0.09 -1.1097410604192355 09-Jan-18 8.11 0.01 0.12345679012345678 08-Jan-18 8.1 0.08 0.9975062344139651 05-Jan-18 8.02 0.08 1.0075566750629723 04-Jan-18 7.94 0.04 0.5063291139240507 03-Jan-18 7.9 0.05 0.6369426751592356 02-Jan-18 7.85 -0.03 -0.38071065989847713 29-Dec-17 7.88 -0.01 -0.1267427122940431 28-Dec-17 7.89 -0.02 -0.2528445006321112 27-Dec-17 7.91 0.01 0.12658227848101267 22-Dec-17 7.9 0.01 0.1267427122940431 21-Dec-17 7.89 -0.02 -0.2528445006321112 20-Dec-17 7.91 -0.03 -0.3778337531486146 19-Dec-17 7.94 -0.03 -0.37641154328732745 18-Dec-17 7.97 0.1 1.2706480304955527 15-Dec-17 7.87 0 0 14-Dec-17 7.87 -0.02 -0.2534854245880862 13-Dec-17 7.89 0 0 12-Dec-17 7.89 0.02 0.25412960609911056 11-Dec-17 7.87 0.01 0.1272264631043257 08-Dec-17 7.86 0.05 0.6402048655569782 07-Dec-17 7.81 0.04 0.5148005148005148 06-Dec-17 7.77 0 0 05-Dec-17 7.77 -0.05 -0.639386189258312 04-Dec-17 7.82 0.01 0.12804097311139565 01-Dec-17 7.81 -0.03 -0.3826530612244898 30-Nov-17 7.84 -0.04 -0.5076142131979695 29-Nov-17 7.88 0.08 1.0256410256410255 28-Nov-17 7.8 0.08 1.0362694300518134 27-Nov-17 7.72 -0.03 -0.3870967741935484 24-Nov-17 7.75 0 0 23-Nov-17 7.75 -0.07 -0.8951406649616368 22-Nov-17 7.82 -0.01 -0.1277139208173691 21-Nov-17 7.83 0.02 0.2560819462227913 20-Nov-17 7.81 0.06 0.7741935483870968 17-Nov-17 7.75 -0.03 -0.3856041131105398 16-Nov-17 7.78 0.08 1.0389610389610389 15-Nov-17 7.7 -0.1 -1.2820512820512822 14-Nov-17 7.8 -0.01 -0.12804097311139565 13-Nov-17 7.81 -0.08 -1.0139416983523448 10-Nov-17 7.89 -0.06 -0.7547169811320755 09-Nov-17 7.95 -0.18 -2.2140221402214024 08-Nov-17 8.13 -0.02 -0.24539877300613497 07-Nov-17 8.15 -0.01 -0.12254901960784313 06-Nov-17 8.16 0.05 0.6165228113440198 03-Nov-17 8.11 -0.05 -0.6127450980392157 02-Nov-17 8.16 -0.02 -0.24449877750611246 31-Oct-17 8.18 0.01 0.12239902080783353 30-Oct-17 8.17 0.01 0.12254901960784313 27-Oct-17 8.16 0.09 1.1152416356877324 26-Oct-17 8.07 0.07 0.875 25-Oct-17 8 -0.02 -0.24937655860349128 24-Oct-17 8.02 -0.04 -0.49627791563275436 23-Oct-17 8.06 0.04 0.49875311720698257 20-Oct-17 8.02 0.08 1.0075566750629723 19-Oct-17 7.94 -0.08 -0.9975062344139651 18-Oct-17 8.02 -0.02 -0.24875621890547264 17-Oct-17 8.04 -0.01 -0.12422360248447205 16-Oct-17 8.05 0 0 13-Oct-17 8.05 0.01 0.12437810945273632 12-Oct-17 8.04 0.03 0.37453183520599254 11-Oct-17 8.01 0 0 10-Oct-17 8.01 -0.01 -0.12468827930174564 09-Oct-17 8.02 -0.01 -0.12453300124533001 06-Oct-17 8.03 -0.03 -0.37220843672456577 05-Oct-17 8.06 0.03 0.37359900373599003 04-Oct-17 8.03 0.03 0.375 03-Oct-17 8 0.02 0.2506265664160401 02-Oct-17 7.98 0.03 0.37735849056603776 29-Sep-17 7.95 0.04 0.5056890012642224 28-Sep-17 7.91 -0.01 -0.12626262626262627 27-Sep-17 7.92 0.02 0.25316455696202533 26-Sep-17 7.9 0.04 0.5089058524173028 25-Sep-17 7.86 0.05 0.6402048655569782 22-Sep-17 7.81 -0.02 -0.2554278416347382 21-Sep-17 7.83 0.03 0.38461538461538464 20-Sep-17 7.8 0.03 0.3861003861003861 19-Sep-17 7.77 -0.04 -0.5121638924455826 18-Sep-17 7.81 0.04 0.5148005148005148 15-Sep-17 7.77 -0.02 -0.25673940949935814 14-Sep-17 7.79 0.01 0.12853470437017994 13-Sep-17 7.78 -0.01 -0.12836970474967907 12-Sep-17 7.79 0.04 0.5161290322580645 11-Sep-17 7.75 0.09 1.174934725848564 08-Sep-17 7.66 0 0 07-Sep-17 7.66 0 0 06-Sep-17 7.66 -0.02 -0.2604166666666667 05-Sep-17 7.68 0.02 0.26109660574412535 04-Sep-17 7.66 -0.02 -0.2604166666666667 01-Sep-17 7.68 0.06 0.7874015748031497 31-Aug-17 7.62 0.01 0.1314060446780552 30-Aug-17 7.61 0.1 1.3315579227696406 29-Aug-17 7.51 -0.1 -1.314060446780552 28-Aug-17 7.61 -0.06 -0.7822685788787483 25-Aug-17 7.67 0.02 0.26143790849673204 24-Aug-17 7.65 0 0 23-Aug-17 7.65 -0.02 -0.2607561929595828 22-Aug-17 7.67 0.04 0.5242463958060288 21-Aug-17 7.63 -0.02 -0.26143790849673204 18-Aug-17 7.65 -0.07 -0.9067357512953368 17-Aug-17 7.72 -0.05 -0.6435006435006435 16-Aug-17 7.77 0.08 1.0403120936280885 14-Aug-17 7.69 0.07 0.9186351706036745 11-Aug-17 7.62 -0.08 -1.0389610389610389 10-Aug-17 7.7 -0.08 -1.0282776349614395 09-Aug-17 7.78 -0.01 -0.12836970474967907 08-Aug-17 7.79 -0.01 -0.1282051282051282 07-Aug-17 7.8 0.02 0.2570694087403599 04-Aug-17 7.78 0.05 0.6468305304010349 03-Aug-17 7.73 -0.02 -0.25806451612903225 02-Aug-17 7.75 -0.03 -0.3856041131105398 01-Aug-17 7.78 -0.06 -0.7653061224489796 31-Jul-17 7.84 0 0 28-Jul-17 7.84 -0.05 -0.6337135614702155 27-Jul-17 7.89 -0.05 -0.6297229219143576 26-Jul-17 7.94 0.02 0.25252525252525254 25-Jul-17 7.92 -0.01 -0.12610340479192939 24-Jul-17 7.93 0.01 0.12626262626262627 21-Jul-17 7.92 -0.16 -1.9801980198019802 20-Jul-17 8.08 -0.01 -0.12360939431396786 19-Jul-17 8.09 0.07 0.8728179551122195 18-Jul-17 8.02 -0.05 -0.6195786864931846 17-Jul-17 8.07 0.02 0.2484472049689441 14-Jul-17 8.05 0.01 0.12437810945273632 13-Jul-17 8.04 0.06 0.7518796992481203 12-Jul-17 7.98 0.11 1.3977128335451081 11-Jul-17 7.87 0.01 0.1272264631043257 10-Jul-17 7.86 0.04 0.5115089514066496 07-Jul-17 7.82 0.01 0.12804097311139565 06-Jul-17 7.81 -0.1 -1.2642225031605563 05-Jul-17 7.91 0 0 04-Jul-17 7.91 -0.04 -0.5031446540880503 03-Jul-17 7.95 0.08 1.0165184243964422 30-Jun-17 7.87 0.02 0.25477707006369427 29-Jun-17 7.85 -0.02 -0.25412960609911056 28-Jun-17 7.87 -0.04 -0.5056890012642224 27-Jun-17 7.91 -0.12 -1.4943960149439601 26-Jun-17 8.03 0.06 0.7528230865746549 22-Jun-17 7.97 0 0 21-Jun-17 7.97 -0.02 -0.2503128911138924 20-Jun-17 7.99 0 0 19-Jun-17 7.99 0.05 0.6297229219143576 16-Jun-17 7.94 0.01 0.12610340479192939 15-Jun-17 7.93 -0.06 -0.7509386733416771 14-Jun-17 7.99 -0.01 -0.125 13-Jun-17 8 0.05 0.6289308176100629 12-Jun-17 7.95 -0.08 -0.9962640099626401 09-Jun-17 8.03 0.07 0.8793969849246231 08-Jun-17 7.96 -0.02 -0.2506265664160401 07-Jun-17 7.98 0.03 0.37735849056603776 06-Jun-17 7.95 0 0 02-Jun-17 7.95 0 0 01-Jun-17 7.95 0.05 0.6329113924050633 31-May-17 7.9 -0.05 -0.6289308176100629 30-May-17 7.95 -0.02 -0.25094102885821834 29-May-17 7.97 -0.01 -0.12531328320802004 26-May-17 7.98 0.02 0.25125628140703515 24-May-17 7.96 0.01 0.12578616352201258 23-May-17 7.95 0.06 0.7604562737642585 22-May-17 7.89 0 0 19-May-17 7.89 0.08 1.0243277848911652 18-May-17 7.81 -0.06 -0.7623888182973316 17-May-17 7.87 -0.12 -1.5018773466833542 16-May-17 7.99 -0.03 -0.3740648379052369 15-May-17 8.02 0 0 12-May-17 8.02 -0.04 -0.49627791563275436 11-May-17 8.06 -0.02 -0.24752475247524752 10-May-17 8.08 0.02 0.24813895781637718 09-May-17 8.06 0.04 0.49875311720698257 08-May-17 8.02 0 0 05-May-17 8.02 0.07 0.8805031446540881 04-May-17 7.95 -0.02 -0.25094102885821834 03-May-17 7.97 0.06 0.7585335018963337 02-May-17 7.91 0.02 0.2534854245880862 28-Apr-17 7.89 -0.03 -0.3787878787878788 27-Apr-17 7.92 0 0 26-Apr-17 7.92 0.05 0.6353240152477764 25-Apr-17 7.87 0.04 0.5108556832694764 24-Apr-17 7.83 0.08 1.032258064516129 21-Apr-17 7.75 0.05 0.6493506493506493 20-Apr-17 7.7 -0.02 -0.25906735751295334 19-Apr-17 7.72 0.02 0.2597402597402597 18-Apr-17 7.7 -0.06 -0.7731958762886598 13-Apr-17 7.76 -0.02 -0.2570694087403599 12-Apr-17 7.78 0 0 11-Apr-17 7.78 0.03 0.3870967741935484 10-Apr-17 7.75 0.03 0.38860103626943004 07-Apr-17 7.72 0.03 0.39011703511053314 06-Apr-17 7.69 -0.02 -0.2594033722438392 05-Apr-17 7.71 0 0 04-Apr-17 7.71 -0.02 -0.258732212160414 03-Apr-17 7.73 0.01 0.12953367875647667 31-Mar-17 7.72 0.02 0.2597402597402597 30-Mar-17 7.7 0.07 0.9174311926605505 29-Mar-17 7.63 0.06 0.7926023778071334 28-Mar-17 7.57 0.09 1.2032085561497325 27-Mar-17 7.48 -0.09 -1.1889035667107002 24-Mar-17 7.57 0.02 0.26490066225165565 23-Mar-17 7.55 0.07 0.9358288770053476 22-Mar-17 7.48 -0.08 -1.0582010582010581 21-Mar-17 7.56 -0.05 -0.657030223390276 20-Mar-17 7.61 0.02 0.2635046113306983 17-Mar-17 7.59 -0.01 -0.13157894736842105 16-Mar-17 7.6 0.03 0.3963011889035667 15-Mar-17 7.57 0.01 0.13227513227513227 14-Mar-17 7.56 0.01 0.13245033112582782 13-Mar-17 7.55 -0.01 -0.13227513227513227 10-Mar-17 7.56 0 0 09-Mar-17 7.56 -0.04 -0.5263157894736842 08-Mar-17 7.6 0.03 0.3963011889035667 07-Mar-17 7.57 0.02 0.26490066225165565 06-Mar-17 7.55 -0.05 -0.6578947368421053 03-Mar-17 7.6 -0.07 -0.9126466753585397 02-Mar-17 7.67 0.01 0.13054830287206268 01-Mar-17 7.66 0.08 1.0554089709762533 28-Feb-17 7.58 0.01 0.13210039630118892 27-Feb-17 7.57 0 0 24-Feb-17 7.57 -0.05 -0.6561679790026247 23-Feb-17 7.62 0.03 0.3952569169960474 22-Feb-17 7.59 0 0 21-Feb-17 7.59 0.08 1.0652463382157125 20-Feb-17 7.51 0.06 0.8053691275167785 17-Feb-17 7.45 -0.03 -0.40106951871657753 16-Feb-17 7.48 -0.03 -0.3994673768308921 15-Feb-17 7.51 0.01 0.13333333333333333 14-Feb-17 7.5 0.01 0.13351134846461948 13-Feb-17 7.49 0.07 0.9433962264150944 10-Feb-17 7.42 0.01 0.1349527665317139 09-Feb-17 7.41 0.06 0.8163265306122449 08-Feb-17 7.35 -0.02 -0.27137042062415195 07-Feb-17 7.37 0.02 0.272108843537415 06-Feb-17 7.35 0.02 0.2728512960436562 03-Feb-17 7.33 0.03 0.410958904109589 02-Feb-17 7.3 -0.05 -0.6802721088435374 01-Feb-17 7.35 0.1 1.3793103448275863 31-Jan-17 7.25 -0.06 -0.8207934336525308 30-Jan-17 7.31 -0.06 -0.8141112618724559 27-Jan-17 7.37 -0.02 -0.2706359945872801 26-Jan-17 7.39 0.02 0.27137042062415195 25-Jan-17 7.37 0.12 1.6551724137931034 24-Jan-17 7.25 0.03 0.4155124653739612 23-Jan-17 7.22 -0.04 -0.5509641873278237 20-Jan-17 7.26 -0.03 -0.411522633744856 19-Jan-17 7.29 0.03 0.4132231404958678 18-Jan-17 7.26 0 0 17-Jan-17 7.26 -0.06 -0.819672131147541 16-Jan-17 7.32 -0.02 -0.2724795640326976 13-Jan-17 7.34 0.03 0.4103967168262654 12-Jan-17 7.31 -0.06 -0.8141112618724559 11-Jan-17 7.37 0.08 1.0973936899862826 10-Jan-17 7.29 -0.03 -0.4098360655737705 09-Jan-17 7.32 0 0 06-Jan-17 7.32 0 0 05-Jan-17 7.32 -0.02 -0.2724795640326976 04-Jan-17 7.34 0 0 03-Jan-17 7.34 0.06 0.8241758241758241 02-Jan-17 7.28 0.03 0.41379310344827586 30-Dec-16 7.25 -0.01 -0.13774104683195593 29-Dec-16 7.26 -0.05 -0.6839945280437757 28-Dec-16 7.31 0.05 0.6887052341597796 27-Dec-16 7.26 0.01 0.13793103448275862 23-Dec-16 7.25 0.01 0.13812154696132597 22-Dec-16 7.24 -0.02 -0.27548209366391185 21-Dec-16 7.26 -0.03 -0.411522633744856 20-Dec-16 7.29 0.03 0.4132231404958678 19-Dec-16 7.26 0.01 0.13793103448275862 16-Dec-16 7.25 0.05 0.6944444444444444 15-Dec-16 7.2 0.03 0.41841004184100417 14-Dec-16 7.17 -0.03 -0.4166666666666667 13-Dec-16 7.2 0.02 0.2785515320334262 12-Dec-16 7.18 -0.02 -0.2777777777777778 09-Dec-16 7.2 0.05 0.6993006993006993 08-Dec-16 7.15 0.07 0.9887005649717514 07-Dec-16 7.08 0.05 0.7112375533428165 06-Dec-16 7.03 -0.03 -0.42492917847025496 05-Dec-16 7.06 -0.02 -0.2824858757062147 02-Dec-16 7.08 -0.06 -0.8403361344537815 01-Dec-16 7.14 -0.01 -0.13986013986013987 30-Nov-16 7.15 0.07 0.9887005649717514 29-Nov-16 7.08 -0.04 -0.5617977528089888 28-Nov-16 7.12 -0.01 -0.1402524544179523 25-Nov-16 7.13 0.01 0.1404494382022472 24-Nov-16 7.12 0.05 0.7072135785007072 23-Nov-16 7.07 0.02 0.28368794326241137 22-Nov-16 7.05 0.02 0.2844950213371266 21-Nov-16 7.03 0 0 18-Nov-16 7.03 0.03 0.42857142857142855 17-Nov-16 7 0.01 0.1430615164520744 16-Nov-16 6.99 0.01 0.14326647564469913 15-Nov-16 6.98 0.04 0.5763688760806917 14-Nov-16 6.94 0.03 0.4341534008683068 11-Nov-16 6.91 -0.02 -0.2886002886002886 10-Nov-16 6.93 0.02 0.2894356005788712 09-Nov-16 6.91 -0.08 -1.1444921316165952 08-Nov-16 6.99 0 0 07-Nov-16 6.99 0.11 1.5988372093023255 04-Nov-16 6.88 -0.04 -0.5780346820809249 03-Nov-16 6.92 -0.03 -0.4316546762589928 02-Nov-16 6.95 -0.17 -2.3876404494382024 31-Oct-16 7.12 0 0 28-Oct-16 7.12 -0.01 -0.1402524544179523 27-Oct-16 7.13 -0.04 -0.5578800557880056 26-Oct-16 7.17 -0.12 -1.646090534979424 25-Oct-16 7.29 -0.03 -0.4098360655737705 24-Oct-16 7.32 0.03 0.411522633744856 21-Oct-16 7.29 -0.02 -0.27359781121751026 20-Oct-16 7.31 0.04 0.5502063273727648 19-Oct-16 7.27 0.02 0.27586206896551724 18-Oct-16 7.25 0.07 0.9749303621169917 17-Oct-16 7.18 -0.04 -0.554016620498615 14-Oct-16 7.22 0.16 2.26628895184136 13-Oct-16 7.06 -0.06 -0.8426966292134831 12-Oct-16 7.12 -0.04 -0.5586592178770949 11-Oct-16 7.16 -0.03 -0.4172461752433936 10-Oct-16 7.19 0.03 0.41899441340782123 07-Oct-16 7.16 -0.07 -0.9681881051175657 06-Oct-16 7.23 0.02 0.27739251040221913 05-Oct-16 7.21 -0.04 -0.5517241379310345 04-Oct-16 7.25 0.05 0.6944444444444444 03-Oct-16 7.2 0.01 0.13908205841446453 30-Sep-16 7.19 -0.07 -0.9641873278236914 29-Sep-16 7.26 0.05 0.6934812760055479 28-Sep-16 7.21 0.07 0.9803921568627451 27-Sep-16 7.14 0.01 0.1402524544179523 26-Sep-16 7.13 -0.08 -1.1095700416088765 23-Sep-16 7.21 -0.05 -0.6887052341597796 22-Sep-16 7.26 0.08 1.1142061281337048 21-Sep-16 7.18 0.04 0.5602240896358543 20-Sep-16 7.14 0.02 0.2808988764044944 19-Sep-16 7.12 0.07 0.9929078014184397 16-Sep-16 7.05 0.02 0.2844950213371266 15-Sep-16 7.03 -0.02 -0.28368794326241137 14-Sep-16 7.05 -0.03 -0.423728813559322 13-Sep-16 7.08 0.02 0.28328611898017 12-Sep-16 7.06 -0.15 -2.0804438280166435 09-Sep-16 7.21 -0.04 -0.5517241379310345 08-Sep-16 7.25 -0.06 -0.8207934336525308 07-Sep-16 7.31 0 0 06-Sep-16 7.31 0 0 05-Sep-16 7.31 0.06 0.8275862068965517 02-Sep-16 7.25 0.05 0.6944444444444444 01-Sep-16 7.2 0.01 0.13908205841446453 31-Aug-16 7.19 -0.04 -0.5532503457814661 30-Aug-16 7.23 0.03 0.4166666666666667 29-Aug-16 7.2 0 0 26-Aug-16 7.2 0.04 0.5586592178770949 25-Aug-16 7.16 -0.05 -0.6934812760055479 24-Aug-16 7.21 0.02 0.27816411682892905 23-Aug-16 7.19 0.05 0.7002801120448179 22-Aug-16 7.14 0.04 0.5633802816901409 19-Aug-16 7.1 -0.04 -0.5602240896358543 18-Aug-16 7.14 0.12 1.7094017094017093 17-Aug-16 7.02 -0.07 -0.9873060648801129 16-Aug-16 7.09 -0.02 -0.2812939521800281 12-Aug-16 7.11 0.02 0.2820874471086037 11-Aug-16 7.09 0.04 0.5673758865248227 10-Aug-16 7.05 -0.1 -1.3986013986013985 09-Aug-16 7.15 0.01 0.1400560224089636 08-Aug-16 7.14 0.03 0.4219409282700422 05-Aug-16 7.11 0.08 1.1379800853485065 04-Aug-16 7.03 0.05 0.7163323782234957 03-Aug-16 6.98 -0.01 -0.1430615164520744 02-Aug-16 6.99 -0.02 -0.28530670470756064 01-Aug-16 7.01 0.02 0.2861230329041488 29-Jul-16 6.99 -0.06 -0.851063829787234 28-Jul-16 7.05 -0.04 -0.5641748942172073 27-Jul-16 7.09 0.03 0.42492917847025496 26-Jul-16 7.06 0.02 0.2840909090909091 25-Jul-16 7.04 0.01 0.1422475106685633 22-Jul-16 7.03 0 0 21-Jul-16 7.03 0.04 0.5722460658082976 20-Jul-16 6.99 0.03 0.43103448275862066 19-Jul-16 6.96 0.01 0.14388489208633093 18-Jul-16 6.95 0.01 0.1440922190201729 15-Jul-16 6.94 -0.02 -0.28735632183908044 14-Jul-16 6.96 0.04 0.5780346820809249 13-Jul-16 6.92 0.01 0.1447178002894356 12-Jul-16 6.91 0.05 0.7288629737609329 11-Jul-16 6.86 0.11 1.6296296296296295 08-Jul-16 6.75 0.03 0.44642857142857145 07-Jul-16 6.72 0.07 1.0526315789473684 06-Jul-16 6.65 -0.05 -0.746268656716418 05-Jul-16 6.7 -0.09 -1.3254786450662739 04-Jul-16 6.79 -0.04 -0.5856515373352855 01-Jul-16 6.83 0.1 1.485884101040119 30-Jun-16 6.73 0.06 0.8995502248875562 29-Jun-16 6.67 0.12 1.83206106870229 28-Jun-16 6.55 0.09 1.3931888544891642 27-Jun-16 6.46 -0.22 -3.2934131736526946 24-Jun-16 6.68 -0.17 -2.4817518248175183 22-Jun-16 6.85 0.04 0.5873715124816447 21-Jun-16 6.81 0 0 20-Jun-16 6.81 0.11 1.6417910447761195 17-Jun-16 6.7 0.09 1.361573373676248 16-Jun-16 6.61 -0.08 -1.195814648729447 15-Jun-16 6.69 0.04 0.6015037593984962 14-Jun-16 6.65 -0.04 -0.5979073243647235 13-Jun-16 6.69 -0.11 -1.6176470588235294 10-Jun-16 6.8 -0.1 -1.4492753623188406 09-Jun-16 6.9 -0.02 -0.28901734104046245 08-Jun-16 6.92 -0.03 -0.4316546762589928 07-Jun-16 6.95 0.04 0.5788712011577424 06-Jun-16 6.91 0.03 0.436046511627907 03-Jun-16 6.88 -0.04 -0.5780346820809249 02-Jun-16 6.92 0.02 0.2898550724637681 01-Jun-16 6.9 -0.03 -0.4329004329004329 31-May-16 6.93 -0.01 -0.1440922190201729 30-May-16 6.94 0.01 0.1443001443001443 27-May-16 6.93 0.04 0.5805515239477503 26-May-16 6.89 -0.02 -0.2894356005788712 25-May-16 6.91 0.09 1.3196480938416422 24-May-16 6.82 0.08 1.1869436201780414 23-May-16 6.74 0.04 0.5970149253731343 20-May-16 6.7 0.06 0.9036144578313253 19-May-16 6.64 -0.03 -0.4497751124437781 18-May-16 6.67 0 0 17-May-16 6.67 0 0 13-May-16 6.67 0.02 0.3007518796992481 12-May-16 6.65 0.01 0.15060240963855423 11-May-16 6.64 0.01 0.15082956259426847 10-May-16 6.63 0 0 09-May-16 6.63 0.02 0.30257186081694404 06-May-16 6.61 0.01 0.15151515151515152 04-May-16 6.6 -0.01 -0.15128593040847202 03-May-16 6.61 -0.09 -1.3432835820895523 02-May-16 6.7 -0.05 -0.7407407407407407 29-Apr-16 6.75 -0.04 -0.5891016200294551 28-Apr-16 6.79 -0.04 -0.5856515373352855 27-Apr-16 6.83 0.06 0.8862629246676514 26-Apr-16 6.77 -0.02 -0.29455081001472755 25-Apr-16 6.79 -0.05 -0.7309941520467836 22-Apr-16 6.84 0.05 0.7363770250368189 21-Apr-16 6.79 0.03 0.4437869822485207 20-Apr-16 6.76 -0.02 -0.2949852507374631 19-Apr-16 6.78 0.1 1.4970059880239521 18-Apr-16 6.68 -0.02 -0.29850746268656714 15-Apr-16 6.7 -0.02 -0.2976190476190476 14-Apr-16 6.72 0.02 0.29850746268656714 13-Apr-16 6.7 0.14 2.1341463414634148 12-Apr-16 6.56 0 0 11-Apr-16 6.56 0 0 08-Apr-16 6.56 0.05 0.7680491551459293 07-Apr-16 6.51 0.03 0.46296296296296297 06-Apr-16 6.48 -0.07 -1.0687022900763359 05-Apr-16 6.55 -0.11 -1.6516516516516517 04-Apr-16 6.66 0.03 0.45248868778280543 01-Apr-16 6.63 -0.09 -1.3392857142857142 31-Mar-16 6.72 -0.08 -1.1764705882352942 30-Mar-16 6.8 0.13 1.949025487256372 29-Mar-16 6.67 0 0 24-Mar-16 6.67 -0.06 -0.8915304606240714 23-Mar-16 6.73 -0.01 -0.14836795252225518 22-Mar-16 6.74 0.05 0.7473841554559043 21-Mar-16 6.69 -0.04 -0.5943536404160475 18-Mar-16 6.73 0.06 0.8995502248875562 17-Mar-16 6.67 0 0 16-Mar-16 6.67 0.03 0.45180722891566266 15-Mar-16 6.64 -0.06 -0.8955223880597015 14-Mar-16 6.7 0.05 0.7518796992481203 11-Mar-16 6.65 -0.05 -0.746268656716418 10-Mar-16 6.7 0.01 0.14947683109118087 09-Mar-16 6.69 0.06 0.9049773755656109 08-Mar-16 6.63 -0.08 -1.1922503725782414 07-Mar-16 6.71 0.03 0.4491017964071856 04-Mar-16 6.68 -0.01 -0.14947683109118087 03-Mar-16 6.69 -0.01 -0.14925373134328357 02-Mar-16 6.7 0.01 0.14947683109118087 01-Mar-16 6.69 0.07 1.0574018126888218 29-Feb-16 6.62 0.02 0.30303030303030304 26-Feb-16 6.6 0.1 1.5384615384615385 25-Feb-16 6.5 0.16 2.5236593059936907 24-Feb-16 6.34 -0.17 -2.61136712749616 23-Feb-16 6.51 -0.02 -0.30627871362940273 22-Feb-16 6.53 0.16 2.511773940345369 19-Feb-16 6.37 -0.07 -1.0869565217391304 18-Feb-16 6.44 0.09 1.4173228346456692 17-Feb-16 6.35 0.15 2.4193548387096775 16-Feb-16 6.2 0.01 0.16155088852988692 15-Feb-16 6.19 0.23 3.859060402684564 12-Feb-16 5.96 -0.05 -0.831946755407654 11-Feb-16 6.01 -0.12 -1.9575856443719413 10-Feb-16 6.13 0.04 0.6568144499178982 09-Feb-16 6.09 -0.03 -0.49019607843137253 08-Feb-16 6.12 -0.21 -3.3175355450236967 05-Feb-16 6.33 0.03 0.47619047619047616 04-Feb-16 6.3 -0.04 -0.6309148264984227 03-Feb-16 6.34 -0.03 -0.47095761381475665 02-Feb-16 6.37 -0.07 -1.0869565217391304 01-Feb-16 6.44 -0.02 -0.30959752321981426 29-Jan-16 6.46 0.12 1.8927444794952681 28-Jan-16 6.34 -0.01 -0.15748031496062992 27-Jan-16 6.35 0.05 0.7936507936507936 26-Jan-16 6.3 0 0 25-Jan-16 6.3 -0.06 -0.9433962264150944 22-Jan-16 6.36 0.28 4.605263157894737 21-Jan-16 6.08 0.04 0.6622516556291391 20-Jan-16 6.04 -0.17 -2.737520128824477 19-Jan-16 6.21 0.06 0.975609756097561 18-Jan-16 6.15 -0.02 -0.3241491085899514 15-Jan-16 6.17 -0.12 -1.9077901430842608 14-Jan-16 6.29 -0.26 -3.969465648854962 13-Jan-16 6.55 0 0 12-Jan-16 6.55 0.06 0.9244992295839753 11-Jan-16 6.49 -0.14 -2.1116138763197587 08-Jan-16 6.63 -0.02 -0.3007518796992481 07-Jan-16 6.65 -0.16 -2.3494860499265786 06-Jan-16 6.81 -0.09 -1.3043478260869565 05-Jan-16 6.9 0.06 0.8771929824561403 04-Jan-16 6.84 -0.1 -1.440922190201729 31-Dec-15 6.94 -0.03 -0.430416068866571 30-Dec-15 6.97 -0.01 -0.14326647564469913 29-Dec-15 6.98 0.09 1.3062409288824384 28-Dec-15 6.89 -0.05 -0.7204610951008645 23-Dec-15 6.94 0.16 2.359882005899705 22-Dec-15 6.78 -0.08 -1.1661807580174928 21-Dec-15 6.86 0 0 18-Dec-15 6.86 -0.08 -1.1527377521613833 17-Dec-15 6.94 0.08 1.1661807580174928 16-Dec-15 6.86 0.15 2.235469448584203 15-Dec-15 6.71 0.14 2.13089802130898 14-Dec-15 6.57 0.03 0.45871559633027525 11-Dec-15 6.54 -0.14 -2.095808383233533 10-Dec-15 6.68 -0.1 -1.4749262536873156 09-Dec-15 6.78 -0.02 -0.29411764705882354 08-Dec-15 6.8 -0.13 -1.875901875901876 07-Dec-15 6.93 0.07 1.0204081632653061 04-Dec-15 6.86 -0.11 -1.5781922525107603 03-Dec-15 6.97 -0.14 -1.969057665260197 02-Dec-15 7.11 0.01 0.14084507042253522 01-Dec-15 7.1 -0.03 -0.42075736325385693 30-Nov-15 7.13 0.04 0.5641748942172073 27-Nov-15 7.09 0.03 0.42492917847025496 26-Nov-15 7.06 0.01 0.14184397163120568 25-Nov-15 7.05 0.11 1.585014409221902 24-Nov-15 6.94 -0.03 -0.430416068866571 23-Nov-15 6.97 -0.01 -0.14326647564469913 20-Nov-15 6.98 0.03 0.4316546762589928 19-Nov-15 6.95 0.09 1.3119533527696794 18-Nov-15 6.86 -0.05 -0.723589001447178 17-Nov-15 6.91 0.11 1.6176470588235294 16-Nov-15 6.8 0.03 0.4431314623338257 13-Nov-15 6.77 -0.07 -1.023391812865497 12-Nov-15 6.84 -0.09 -1.2987012987012987 11-Nov-15 6.93 -0.01 -0.1440922190201729 10-Nov-15 6.94 -0.05 -0.7153075822603719 09-Nov-15 6.99 0.01 0.14326647564469913 06-Nov-15 6.98 0.02 0.28735632183908044 05-Nov-15 6.96 0.05 0.723589001447178 04-Nov-15 6.91 0.05 0.7288629737609329 03-Nov-15 6.86 0.05 0.7342143906020558 02-Nov-15 6.81 0.07 1.0385756676557865 30-Oct-15 6.74 -0.01 -0.14814814814814814 29-Oct-15 6.75 0.02 0.2971768202080238 28-Oct-15 6.73 0.06 0.8995502248875562 27-Oct-15 6.67 -0.08 -1.1851851851851851 26-Oct-15 6.75 0 0 23-Oct-15 6.75 0.15 2.272727272727273 22-Oct-15 6.6 0.09 1.3824884792626728 21-Oct-15 6.51 0.05 0.7739938080495357 20-Oct-15 6.46 -0.01 -0.1545595054095827 19-Oct-15 6.47 0 0 16-Oct-15 6.47 -0.02 -0.3081664098613251 15-Oct-15 6.49 0.04 0.6201550387596899 14-Oct-15 6.45 0 0 13-Oct-15 6.45 -0.06 -0.9216589861751152 12-Oct-15 6.51 -0.1 -1.51285930408472 09-Oct-15 6.61 0.04 0.60882800608828 08-Oct-15 6.57 -0.03 -0.45454545454545453 07-Oct-15 6.6 0.09 1.3824884792626728 06-Oct-15 6.51 0.12 1.8779342723004695 05-Oct-15 6.39 0.25 4.071661237785016 02-Oct-15 6.14 -0.07 -1.1272141706924315 01-Oct-15 6.21 0.03 0.4854368932038835 30-Sep-15 6.18 0.12 1.9801980198019802 29-Sep-15 6.06 -0.07 -1.1419249592169658 28-Sep-15 6.13 -0.09 -1.4469453376205788 25-Sep-15 6.22 0.16 2.6402640264026402 24-Sep-15 6.06 -0.15 -2.4154589371980677 23-Sep-15 6.21 -0.05 -0.7987220447284346 22-Sep-15 6.26 -0.09 -1.4173228346456692 21-Sep-15 6.35 0.07 1.1146496815286624 18-Sep-15 6.28 -0.14 -2.1806853582554515 17-Sep-15 6.42 0 0 16-Sep-15 6.42 0.08 1.2618296529968454 15-Sep-15 6.34 0.02 0.31645569620253167 14-Sep-15 6.32 -0.04 -0.6289308176100629 11-Sep-15 6.36 -0.07 -1.088646967340591 10-Sep-15 6.43 -0.13 -1.9817073170731707 09-Sep-15 6.56 0.12 1.8633540372670807 08-Sep-15 6.44 0.11 1.7377567140600316 07-Sep-15 6.33 -0.02 -0.31496062992125984 04-Sep-15 6.35 -0.11 -1.7027863777089782 03-Sep-15 6.46 0.11 1.7322834645669292 02-Sep-15 6.35 -0.01 -0.15723270440251572 01-Sep-15 6.36 -0.09 -1.3953488372093024 31-Aug-15 6.45 -0.04 -0.6163328197226502 28-Aug-15 6.49 0.09 1.40625 27-Aug-15 6.4 0.14 2.236421725239617 26-Aug-15 6.26 -0.05 -0.7923930269413629 25-Aug-15 6.31 0.3 4.9916805324459235 24-Aug-15 6.01 -0.5 -7.680491551459293 21-Aug-15 6.51 -0.15 -2.2522522522522523 20-Aug-15 6.66 -0.2 -2.9154518950437316 19-Aug-15 6.86 -0.13 -1.859799713876967 18-Aug-15 6.99 0.07 1.0115606936416186 17-Aug-15 6.92 -0.01 -0.1443001443001443 14-Aug-15 6.93 0.01 0.14450867052023122 13-Aug-15 6.92 0.09 1.3177159590043923 12-Aug-15 6.83 -0.17 -2.4285714285714284 11-Aug-15 7 -0.11 -1.5471167369901546 10-Aug-15 7.11 0 0 07-Aug-15 7.11 -0.03 -0.42016806722689076 06-Aug-15 7.14 -0.11 -1.5172413793103448 05-Aug-15 7.25 0.08 1.1157601115760112 04-Aug-15 7.17 -0.01 -0.1392757660167131 03-Aug-15 7.18 0.12 1.6997167138810199 31-Jul-15 7.06 -0.04 -0.5633802816901409 30-Jul-15 7.1 0.02 0.2824858757062147 29-Jul-15 7.08 0.07 0.9985734664764622 28-Jul-15 7.01 0.06 0.8633093525179856 27-Jul-15 6.95 -0.2 -2.797202797202797 24-Jul-15 7.15 -0.02 -0.2789400278940028 23-Jul-15 7.17 -0.04 -0.5547850208044383 22-Jul-15 7.21 -0.06 -0.8253094910591472 21-Jul-15 7.27 -0.05 -0.6830601092896175 20-Jul-15 7.32 0 0 17-Jul-15 7.32 -0.02 -0.2724795640326976 16-Jul-15 7.34 0.08 1.1019283746556474 15-Jul-15 7.26 0.01 0.13793103448275862 14-Jul-15 7.25 0.02 0.2766251728907331 13-Jul-15 7.23 0.15 2.1186440677966103 10-Jul-15 7.08 0.05 0.7112375533428165 09-Jul-15 7.03 0.1 1.443001443001443 08-Jul-15 6.93 -0.04 -0.5738880918220947 07-Jul-15 6.97 -0.07 -0.9943181818181818 06-Jul-15 7.04 -0.06 -0.8450704225352113 03-Jul-15 7.1 -0.04 -0.5602240896358543 02-Jul-15 7.14 -0.05 -0.6954102920723226 01-Jul-15 7.19 0.12 1.6973125884016973 30-Jun-15 7.07 -0.1 -1.394700139470014 29-Jun-15 7.17 -0.12 -1.646090534979424 26-Jun-15 7.29 -0.02 -0.27359781121751026 25-Jun-15 7.31 -0.04 -0.54421768707483 24-Jun-15 7.35 0.1 1.3793103448275863 22-Jun-15 7.25 0.07 0.9749303621169917 19-Jun-15 7.18 0.04 0.5602240896358543 18-Jun-15 7.14 -0.07 -0.970873786407767 17-Jun-15 7.21 0.04 0.5578800557880056 16-Jun-15 7.17 0.04 0.5610098176718092 15-Jun-15 7.13 -0.08 -1.1095700416088765 12-Jun-15 7.21 -0.1 -1.3679890560875514 11-Jun-15 7.31 0.11 1.5277777777777777 10-Jun-15 7.2 0.08 1.1235955056179776 09-Jun-15 7.12 -0.09 -1.248266296809986 08-Jun-15 7.21 -0.08 -1.0973936899862826 05-Jun-15 7.29 -0.01 -0.136986301369863 04-Jun-15 7.3 -0.06 -0.8152173913043478 03-Jun-15 7.36 0.02 0.2724795640326976 02-Jun-15 7.34 -0.1 -1.3440860215053763 01-Jun-15 7.44 -0.06 -0.8 29-May-15 7.5 -0.05 -0.6622516556291391 28-May-15 7.55 0.02 0.2656042496679947 27-May-15 7.53 0.06 0.8032128514056225 26-May-15 7.47 -0.03 -0.4 22-May-15 7.5 0.03 0.40160642570281124 21-May-15 7.47 0.06 0.8097165991902834 20-May-15 7.41 0.01 0.13513513513513514 19-May-15 7.4 0.09 1.231190150478796 18-May-15 7.31 -0.01 -0.1366120218579235 15-May-15 7.32 0.02 0.273972602739726 13-May-15 7.3 0.04 0.5509641873278237 12-May-15 7.26 -0.13 -1.7591339648173208 11-May-15 7.39 0.08 1.094391244870041 08-May-15 7.31 0.17 2.380952380952381 07-May-15 7.14 0.03 0.4219409282700422 06-May-15 7.11 -0.17 -2.3351648351648353 05-May-15 7.28 -0.01 -0.13717421124828533 04-May-15 7.29 0.06 0.8298755186721992 30-Apr-15 7.23 -0.09 -1.2295081967213115 29-Apr-15 7.32 -0.1 -1.3477088948787062 28-Apr-15 7.42 -0.09 -1.1984021304926764 27-Apr-15 7.51 0.04 0.535475234270415 24-Apr-15 7.47 0.01 0.13404825737265416 23-Apr-15 7.46 -0.04 -0.5333333333333333 22-Apr-15 7.5 -0.03 -0.398406374501992 21-Apr-15 7.53 0.06 0.8032128514056225 20-Apr-15 7.47 0.06 0.8097165991902834 17-Apr-15 7.41 -0.11 -1.4627659574468086 16-Apr-15 7.52 -0.08 -1.0526315789473684 15-Apr-15 7.6 0.06 0.7957559681697612 14-Apr-15 7.54 -0.07 -0.9198423127463863 13-Apr-15 7.61 0.04 0.5284015852047557 10-Apr-15 7.57 0.06 0.7989347536617842 09-Apr-15 7.51 0.1 1.349527665317139 08-Apr-15 7.41 -0.02 -0.2691790040376851 07-Apr-15 7.43 0.08 1.08843537414966 02-Apr-15 7.35 0.01 0.1362397820163488 01-Apr-15 7.34 0.01 0.1364256480218281 31-Mar-15 7.33 0.02 0.27359781121751026 30-Mar-15 7.31 0.06 0.8275862068965517 27-Mar-15 7.25 0.05 0.6944444444444444 26-Mar-15 7.2 -0.14 -1.9073569482288828 25-Mar-15 7.34 -0.03 -0.40705563093622793 24-Mar-15 7.37 0.03 0.4087193460490463 23-Mar-15 7.34 -0.06 -0.8108108108108109 20-Mar-15 7.4 -0.01 -0.1349527665317139 19-Mar-15 7.41 0.01 0.13513513513513514 18-Mar-15 7.4 0.06 0.8174386920980926 17-Mar-15 7.34 -0.02 -0.2717391304347826 16-Mar-15 7.36 0.05 0.6839945280437757 13-Mar-15 7.31 0.01 0.136986301369863 12-Mar-15 7.3 0.01 0.13717421124828533 11-Mar-15 7.29 0.08 1.1095700416088765 10-Mar-15 7.21 -0.02 -0.2766251728907331 09-Mar-15 7.23 -0.05 -0.6868131868131868 06-Mar-15 7.28 0.06 0.8310249307479224 05-Mar-15 7.22 0.11 1.5471167369901546 04-Mar-15 7.11 -0.02 -0.2805049088359046 03-Mar-15 7.13 -0.02 -0.27972027972027974 02-Mar-15 7.15 0.01 0.1400560224089636 27-Feb-15 7.14 0.01 0.1402524544179523 26-Feb-15 7.13 0.04 0.5641748942172073 25-Feb-15 7.09 -0.01 -0.14084507042253522 24-Feb-15 7.1 0.05 0.7092198581560284 23-Feb-15 7.05 0.04 0.5706134094151213 20-Feb-15 7.01 0 0 19-Feb-15 7.01 0 0 18-Feb-15 7.01 0.09 1.300578034682081 17-Feb-15 6.92 -0.01 -0.1443001443001443 16-Feb-15 6.93 -0.01 -0.1440922190201729 13-Feb-15 6.94 0.01 0.1443001443001443 12-Feb-15 6.93 0.04 0.5805515239477503 11-Feb-15 6.89 -0.01 -0.14492753623188406 10-Feb-15 6.9 0.01 0.14513788098693758 09-Feb-15 6.89 -0.04 -0.5772005772005772 06-Feb-15 6.93 0.05 0.7267441860465116 05-Feb-15 6.88 0.01 0.14556040756914118 04-Feb-15 6.87 0.02 0.291970802919708 03-Feb-15 6.85 0.11 1.632047477744807 02-Feb-15 6.74 -0.06 -0.8823529411764706 30-Jan-15 6.8 0.07 1.0401188707280833 29-Jan-15 6.73 -0.11 -1.608187134502924 28-Jan-15 6.84 0.06 0.8849557522123894 27-Jan-15 6.78 -0.08 -1.1661807580174928 26-Jan-15 6.86 0.03 0.43923865300146414 23-Jan-15 6.83 0.16 2.39880059970015 22-Jan-15 6.67 0.15 2.3006134969325154 21-Jan-15 6.52 0.01 0.15360983102918588 20-Jan-15 6.51 0.02 0.3081664098613251 19-Jan-15 6.49 0.06 0.9331259720062208 16-Jan-15 6.43 0.03 0.46875 15-Jan-15 6.4 0.09 1.4263074484944533 14-Jan-15 6.31 -0.13 -2.018633540372671 13-Jan-15 6.44 0.11 1.7377567140600316 12-Jan-15 6.33 -0.09 -1.4018691588785046 09-Jan-15 6.42 0 0 08-Jan-15 6.42 0.08 1.2618296529968454 07-Jan-15 6.34 0.01 0.1579778830963665 06-Jan-15 6.33 -0.05 -0.7836990595611285 05-Jan-15 6.38 -0.08 -1.238390092879257 02-Jan-15 6.46 0.05 0.7800312012480499 31-Dec-14 6.41 0.02 0.3129890453834116 30-Dec-14 6.39 -0.03 -0.4672897196261682 29-Dec-14 6.42 -- -- 23-Dec-14 6.39 0.07 1.1075949367088607 22-Dec-14 6.32 0.04 0.6369426751592356 19-Dec-14 6.28 0.05 0.8025682182985554 18-Dec-14 6.23 0.2 3.316749585406302 17-Dec-14 6.03 0.04 0.667779632721202 16-Dec-14 5.99 -0.14 -2.2838499184339316 15-Dec-14 6.13 -0.03 -0.487012987012987 12-Dec-14 6.16 -0.07 -1.1235955056179776 11-Dec-14 6.23 -0.06 -0.9538950715421304 10-Dec-14 6.29 -0.01 -0.15873015873015872 09-Dec-14 6.3 -0.15 -2.3255813953488373 08-Dec-14 6.45 0 0 05-Dec-14 6.45 0.07 1.09717868338558 04-Dec-14 6.38 -0.05 -0.7776049766718507 03-Dec-14 6.43 0.09 1.4195583596214512 02-Dec-14 6.34 0.05 0.794912559618442 01-Dec-14 6.29 -0.13 -2.0249221183800623 28-Nov-14 6.42 -0.11 -1.6845329249617151 27-Nov-14 6.53 0.01 0.15337423312883436 26-Nov-14 6.52 -0.01 -0.15313935681470137 25-Nov-14 6.53 0 0 24-Nov-14 6.53 -0.01 -0.1529051987767584 21-Nov-14 6.54 0.16 2.5078369905956115 20-Nov-14 6.38 0 0 19-Nov-14 6.38 0.01 0.15698587127158556 18-Nov-14 6.37 0.07 1.1111111111111112 17-Nov-14 6.3 -0.02 -0.31645569620253167 14-Nov-14 6.32 -0.03 -0.47244094488188976 13-Nov-14 6.35 -0.01 -0.15723270440251572 12-Nov-14 6.36 -0.07 -1.088646967340591 11-Nov-14 6.43 0.03 0.46875 10-Nov-14 6.4 0.03 0.47095761381475665 07-Nov-14 6.37 0 0 06-Nov-14 6.37 0.05 0.7911392405063291 05-Nov-14 6.32 0 0 04-Nov-14 6.32 -0.01 -0.1579778830963665 03-Nov-14 6.33 0.01 0.15822784810126583 31-Oct-14 6.32 0.17 2.7642276422764227 30-Oct-14 6.15 0.03 0.49019607843137253 29-Oct-14 6.12 0.04 0.6578947368421053 28-Oct-14 6.08 0.05 0.8291873963515755 27-Oct-14 6.03 -0.02 -0.3305785123966942 24-Oct-14 6.05 0.01 0.16556291390728478 23-Oct-14 6.04 0 0 22-Oct-14 6.04 0.09 1.5126050420168067 21-Oct-14 5.95 0.12 2.058319039451115 20-Oct-14 5.83 -0.03 -0.5119453924914675 17-Oct-14 5.86 0.17 2.9876977152899826 16-Oct-14 5.69 -0.02 -0.3502626970227671 15-Oct-14 5.71 -0.11 -1.8900343642611683 14-Oct-14 5.82 -0.04 -0.6825938566552902 13-Oct-14 5.86 -0.06 -1.0135135135135136 10-Oct-14 5.92 -0.12 -1.9867549668874172 09-Oct-14 6.04 0.01 0.16583747927031509 08-Oct-14 6.03 -0.1 -1.6313213703099512 07-Oct-14 6.13 -0.11 -1.7628205128205128 06-Oct-14 6.24 -0.02 -0.3194888178913738 03-Oct-14 6.26 0.05 0.8051529790660226 02-Oct-14 6.21 -0.07 -1.1146496815286624 01-Oct-14 6.28 -0.03 -0.4754358161648177 30-Sep-14 6.31 0.01 0.15873015873015872 29-Sep-14 6.3 -0.02 -0.31645569620253167 26-Sep-14 6.32 -0.03 -0.47244094488188976 25-Sep-14 6.35 0 0 24-Sep-14 6.35 -0.01 -0.15723270440251572 23-Sep-14 6.36 -0.08 -1.2422360248447204 22-Sep-14 6.44 -0.06 -0.9230769230769231 19-Sep-14 6.5 0.04 0.6191950464396285 18-Sep-14 6.46 0.05 0.7800312012480499 17-Sep-14 6.41 0.05 0.7861635220125787 16-Sep-14 6.36 -0.03 -0.4694835680751174 15-Sep-14 6.39 -0.06 -0.9302325581395349 12-Sep-14 6.45 0 0 11-Sep-14 6.45 -0.01 -0.15479876160990713 10-Sep-14 6.46 -0.06 -0.9202453987730062 09-Sep-14 6.52 -0.04 -0.6097560975609756 08-Sep-14 6.56 0 0 05-Sep-14 6.56 0 0 04-Sep-14 6.56 0.06 0.9230769230769231 03-Sep-14 6.5 0.06 0.9316770186335404 02-Sep-14 6.44 0 0 01-Sep-14 6.44 0.03 0.46801872074882994 29-Aug-14 6.41 -0.01 -0.1557632398753894 28-Aug-14 6.42 0 0 27-Aug-14 6.42 0 0 26-Aug-14 6.42 0.01 0.15600624024961 25-Aug-14 6.41 0.05 0.7861635220125787 22-Aug-14 6.36 0 0 21-Aug-14 6.36 0.03 0.47393364928909953 20-Aug-14 6.33 0 0 19-Aug-14 6.33 0.06 0.9569377990430622 18-Aug-14 6.27 0.07 1.1290322580645162 14-Aug-14 6.2 0.02 0.32362459546925565 13-Aug-14 6.18 0 0 12-Aug-14 6.18 0.01 0.1620745542949757 11-Aug-14 6.17 0.11 1.8151815181518152 08-Aug-14 6.06 -0.06 -0.9803921568627451 07-Aug-14 6.12 0.03 0.49261083743842365 06-Aug-14 6.09 -0.05 -0.8143322475570033 05-Aug-14 6.14 0.03 0.4909983633387889 04-Aug-14 6.11 -0.01 -0.16339869281045752 01-Aug-14 6.12 -0.12 -1.9230769230769231 31-Jul-14 6.24 -0.1 -1.5772870662460567 30-Jul-14 6.34 -0.06 -0.9375 29-Jul-14 6.4 0.02 0.31347962382445144 28-Jul-14 6.38 -0.03 -0.46801872074882994 25-Jul-14 6.41 0.01 0.15625 24-Jul-14 6.4 0.03 0.47095761381475665 23-Jul-14 6.37 -0.01 -0.15673981191222572 22-Jul-14 6.38 0.08 1.2698412698412698 21-Jul-14 6.3 0.01 0.1589825119236884 18-Jul-14 6.29 -0.04 -0.631911532385466 17-Jul-14 6.33 -0.01 -0.15772870662460567 16-Jul-14 6.34 0.05 0.794912559618442 15-Jul-14 6.29 -0.02 -0.31695721077654515 14-Jul-14 6.31 0.06 0.96 11-Jul-14 6.25 0.03 0.48231511254019294 10-Jul-14 6.22 -0.07 -1.1128775834658187 09-Jul-14 6.29 -0.01 -0.15873015873015872 08-Jul-14 6.3 -0.09 -1.408450704225352 07-Jul-14 6.39 -0.04 -0.6220839813374806 04-Jul-14 6.43 0.01 0.1557632398753894 03-Jul-14 6.42 0.03 0.4694835680751174 02-Jul-14 6.39 0.01 0.15673981191222572 01-Jul-14 6.38 0.02 0.31446540880503143 30-Jun-14 6.36 0.04 0.6329113924050633 27-Jun-14 6.32 0 0 26-Jun-14 6.32 0.02 0.31746031746031744 25-Jun-14 6.3 -0.06 -0.9433962264150944 24-Jun-14 6.36 -0.06 -0.9345794392523364 20-Jun-14 6.42 0.02 0.3125 19-Jun-14 6.4 0.04 0.6289308176100629 18-Jun-14 6.36 0 0 17-Jun-14 6.36 0.02 0.31545741324921134 16-Jun-14 6.34 0.02 0.31645569620253167 13-Jun-14 6.32 -0.02 -0.31545741324921134 12-Jun-14 6.34 -0.01 -0.15748031496062992 11-Jun-14 6.35 -0.03 -0.4702194357366771 10-Jun-14 6.38 0.02 0.31446540880503143 06-Jun-14 6.36 0.05 0.7923930269413629 05-Jun-14 6.31 0.04 0.6379585326953748 04-Jun-14 6.27 -0.01 -0.1592356687898089 03-Jun-14 6.28 -0.02 -0.31746031746031744 02-Jun-14 6.3 0.01 0.1589825119236884 30-May-14 6.29 0 0 28-May-14 6.29 0 0 27-May-14 6.29 0.03 0.4792332268370607 26-May-14 6.26 0.03 0.48154093097913325 23-May-14 6.23 0.02 0.322061191626409 22-May-14 6.21 0.07 1.1400651465798046 21-May-14 6.14 0.05 0.8210180623973727 20-May-14 6.09 0 0 19-May-14 6.09 0.03 0.49504950495049505 16-May-14 6.06 -0.04 -0.6557377049180327 15-May-14 6.1 -0.04 -0.6514657980456026 14-May-14 6.14 -0.02 -0.3246753246753247 13-May-14 6.16 0.02 0.3257328990228013 12-May-14 6.14 0.08 1.3201320132013201 09-May-14 6.06 0.01 0.1652892561983471 08-May-14 6.05 0.05 0.8333333333333334 07-May-14 6 -0.03 -0.4975124378109453 06-May-14 6.03 0.01 0.16611295681063123 05-May-14 6.02 -0.06 -0.9868421052631579 02-May-14 6.08 0.08 1.3333333333333333 30-Apr-14 6 -0.01 -0.16638935108153077 29-Apr-14 6.01 -0.03 -0.4966887417218543 28-Apr-14 6.04 -0.02 -0.33003300330033003 25-Apr-14 6.06 0 0 24-Apr-14 6.06 -0.02 -0.32894736842105265 23-Apr-14 6.08 0.01 0.16474464579901152 22-Apr-14 6.07 0.06 0.9983361064891847 17-Apr-14 6.01 0.04 0.6700167504187605 16-Apr-14 5.97 0.03 0.5050505050505051 15-Apr-14 5.94 0.04 0.6779661016949152 14-Apr-14 5.9 -0.03 -0.5059021922428331 11-Apr-14 5.93 -0.12 -1.9834710743801653 10-Apr-14 6.05 0 0 09-Apr-14 6.05 0.07 1.1705685618729098 08-Apr-14 5.98 -0.09 -1.4827018121911038 07-Apr-14 6.07 -0.09 -1.4610389610389611 04-Apr-14 6.16 -0.01 -0.1620745542949757 03-Apr-14 6.17 0.06 0.9819967266775778 02-Apr-14 6.11 0.03 0.4934210526315789 01-Apr-14 6.08 0.03 0.49586776859504134 31-Mar-14 6.05 0.01 0.16556291390728478 28-Mar-14 6.04 0.06 1.0033444816053512 27-Mar-14 5.98 0 0 26-Mar-14 5.98 0.03 0.5042016806722689 25-Mar-14 5.95 0.03 0.5067567567567568 24-Mar-14 5.92 -0.09 -1.497504159733777 21-Mar-14 6.01 0.02 0.333889816360601 20-Mar-14 5.99 -0.02 -0.33277870216306155 19-Mar-14 6.01 0.02 0.333889816360601 18-Mar-14 5.99 0.02 0.33500837520938026 17-Mar-14 5.97 0.05 0.8445945945945946 14-Mar-14 5.92 -0.06 -1.0033444816053512 13-Mar-14 5.98 -0.03 -0.49916805324459235 12-Mar-14 6.01 -0.12 -1.9575856443719413 11-Mar-14 6.13 0.02 0.32733224222585927 10-Mar-14 6.11 -0.03 -0.48859934853420195 07-Mar-14 6.14 0.01 0.1631321370309951 06-Mar-14 6.13 0.02 0.32733224222585927 05-Mar-14 6.11 0.03 0.4934210526315789 04-Mar-14 6.08 0.07 1.1647254575707155 03-Mar-14 6.01 -0.07 -1.1513157894736843 28-Feb-14 6.08 -0.02 -0.32786885245901637 27-Feb-14 6.1 0.01 0.16420361247947454 26-Feb-14 6.09 0.03 0.49504950495049505 25-Feb-14 6.06 -0.01 -0.16474464579901152 24-Feb-14 6.07 0.01 0.16501650165016502 21-Feb-14 6.06 0.03 0.4975124378109453 20-Feb-14 6.03 -0.04 -0.6589785831960461 19-Feb-14 6.07 0.03 0.4966887417218543 18-Feb-14 6.04 -0.01 -0.1652892561983471 17-Feb-14 6.05 0.02 0.33167495854063017 14-Feb-14 6.03 0.06 1.0050251256281406 13-Feb-14 5.97 -0.06 -0.9950248756218906 12-Feb-14 6.03 0.1 1.6863406408094435 11-Feb-14 5.93 0.03 0.5084745762711864 10-Feb-14 5.9 0.01 0.1697792869269949 07-Feb-14 5.89 0.05 0.8561643835616438 06-Feb-14 5.84 0.05 0.8635578583765112 05-Feb-14 5.79 -0.02 -0.3442340791738382 04-Feb-14 5.81 -0.11 -1.8581081081081081 03-Feb-14 5.92 0.04 0.6802721088435374 31-Jan-14 5.88 0 0 30-Jan-14 5.88 0.05 0.8576329331046312 29-Jan-14 5.83 -0.03 -0.5119453924914675 28-Jan-14 5.86 0.04 0.6872852233676976 27-Jan-14 5.82 -0.08 -1.3559322033898304 24-Jan-14 5.9 -0.12 -1.9933554817275747 23-Jan-14 6.02 -0.08 -1.3114754098360655 22-Jan-14 6.1 -0.02 -0.32679738562091504 21-Jan-14 6.12 0.03 0.49261083743842365 20-Jan-14 6.09 0 0 17-Jan-14 6.09 0.03 0.49504950495049505 16-Jan-14 6.06 -0.01 -0.16474464579901152 15-Jan-14 6.07 0.11 1.8456375838926173 14-Jan-14 5.96 -0.06 -0.9966777408637874 13-Jan-14 6.02 0.02 0.3333333333333333 10-Jan-14 6 -0.02 -0.33222591362126247 09-Jan-14 6.02 0.06 1.0067114093959733 08-Jan-14 5.96 0 0 07-Jan-14 5.96 0.02 0.3367003367003367 06-Jan-14 5.94 0.03 0.5076142131979695 03-Jan-14 5.91 0.06 1.0256410256410255 02-Jan-14 5.85 0.03 0.5154639175257731 31-Dec-13 5.82 0.02 0.3448275862068966 30-Dec-13 5.8 0.01 0.17271157167530224 27-Dec-13 5.79 0.02 0.3466204506065858 23-Dec-13 5.77 0.02 0.34782608695652173 20-Dec-13 5.75 0.04 0.7005253940455342 19-Dec-13 5.71 0.1 1.7825311942959001 18-Dec-13 5.61 0.02 0.35778175313059035 17-Dec-13 5.59 -0.01 -0.17857142857142858 16-Dec-13 5.6 0.03 0.5385996409335727 13-Dec-13 5.57 0.03 0.5415162454873647 12-Dec-13 5.54 -0.05 -0.8944543828264758 11-Dec-13 5.59 0.01 0.17921146953405018 10-Dec-13 5.58 -0.03 -0.5347593582887701 09-Dec-13 5.61 -0.01 -0.17793594306049823 06-Dec-13 5.62 0 0 05-Dec-13 5.62 -0.03 -0.5309734513274337 04-Dec-13 5.65 -0.05 -0.8771929824561403 03-Dec-13 5.7 -0.05 -0.8695652173913043 02-Dec-13 5.75 -0.03 -0.5190311418685121 29-Nov-13 5.78 0.02 0.3472222222222222 28-Nov-13 5.76 -0.01 -0.1733102253032929 27-Nov-13 5.77 0 0 26-Nov-13 5.77 -0.04 -0.6884681583476764 25-Nov-13 5.81 0 0 22-Nov-13 5.81 0 0 21-Nov-13 5.81 0.03 0.5190311418685121 20-Nov-13 5.78 -0.04 -0.6872852233676976 19-Nov-13 5.82 -0.03 -0.5128205128205128 18-Nov-13 5.85 0.02 0.34305317324185247 15-Nov-13 5.83 0.01 0.1718213058419244 14-Nov-13 5.82 0.02 0.3448275862068966 13-Nov-13 5.8 -0.02 -0.3436426116838488 12-Nov-13 5.82 -0.05 -0.8517887563884157 11-Nov-13 5.87 0.06 1.0327022375215147 08-Nov-13 5.81 -0.08 -1.3582342954159592 07-Nov-13 5.89 0.02 0.34071550255536626 06-Nov-13 5.87 0.05 0.8591065292096219 05-Nov-13 5.82 0 0 04-Nov-13 5.82 0.09 1.5706806282722514 31-Oct-13 5.73 -0.01 -0.17421602787456447 30-Oct-13 5.74 0.04 0.7017543859649122 29-Oct-13 5.7 0.01 0.1757469244288225 28-Oct-13 5.69 -0.04 -0.6980802792321117 25-Oct-13 5.73 -0.03 -0.5208333333333334 24-Oct-13 5.76 0 0 23-Oct-13 5.76 -0.04 -0.6896551724137931 22-Oct-13 5.8 0 0 21-Oct-13 5.8 0.05 0.8695652173913043 18-Oct-13 5.75 0.07 1.232394366197183 17-Oct-13 5.68 -0.04 -0.6993006993006993 16-Oct-13 5.72 -0.02 -0.34843205574912894 15-Oct-13 5.74 0.05 0.8787346221441125 14-Oct-13 5.69 0 0 11-Oct-13 5.69 0.03 0.5300353356890459 10-Oct-13 5.66 0.06 1.0714285714285714 09-Oct-13 5.6 -0.04 -0.7092198581560284 08-Oct-13 5.64 0 0 07-Oct-13 5.64 -0.01 -0.17699115044247787 04-Oct-13 5.65 -0.01 -0.17667844522968199 03-Oct-13 5.66 0 0 02-Oct-13 5.66 -0.02 -0.352112676056338 01-Oct-13 5.68 0.05 0.8880994671403197 30-Sep-13 5.63 -0.02 -0.35398230088495575 27-Sep-13 5.65 -0.02 -0.3527336860670194 26-Sep-13 5.67 0.04 0.7104795737122558 25-Sep-13 5.63 0.01 0.17793594306049823 24-Sep-13 5.62 0.02 0.35714285714285715 23-Sep-13 5.6 -0.04 -0.7092198581560284 20-Sep-13 5.64 -0.02 -0.35335689045936397 19-Sep-13 5.66 0.01 0.17699115044247787 18-Sep-13 5.65 0.03 0.5338078291814946 17-Sep-13 5.62 -0.02 -0.3546099290780142 16-Sep-13 5.64 0.04 0.7142857142857143 13-Sep-13 5.6 0 0 12-Sep-13 5.6 -0.01 -0.17825311942959002 11-Sep-13 5.61 -0.03 -0.5319148936170213 10-Sep-13 5.64 0.06 1.075268817204301 09-Sep-13 5.58 0.02 0.3597122302158273 06-Sep-13 5.56 0 0 05-Sep-13 5.56 0.07 1.2750455373406193 04-Sep-13 5.49 -0.01 -0.18181818181818182 03-Sep-13 5.5 0.04 0.7326007326007326 02-Sep-13 5.46 0.03 0.5524861878453039 30-Aug-13 5.43 -0.01 -0.18382352941176472 29-Aug-13 5.44 0.07 1.303538175046555 28-Aug-13 5.37 -0.01 -0.18587360594795538 27-Aug-13 5.38 -0.1 -1.8248175182481752 26-Aug-13 5.48 0 0 23-Aug-13 5.48 0.02 0.3663003663003663 22-Aug-13 5.46 0.04 0.7380073800738007 21-Aug-13 5.42 0.06 1.1194029850746268 20-Aug-13 5.36 -0.07 -1.289134438305709 19-Aug-13 5.43 -0.03 -0.5494505494505495 16-Aug-13 5.46 -0.08 -1.444043321299639 14-Aug-13 5.54 -0.01 -0.18018018018018017 13-Aug-13 5.55 0.02 0.3616636528028933 12-Aug-13 5.53 0.01 0.18115942028985507 09-Aug-13 5.52 0.04 0.7299270072992701 08-Aug-13 5.48 0.02 0.3663003663003663 07-Aug-13 5.46 -0.06 -1.0869565217391304 06-Aug-13 5.52 -0.04 -0.7194244604316546 05-Aug-13 5.56 0.02 0.36101083032490977 02-Aug-13 5.54 0.02 0.36231884057971014 01-Aug-13 5.52 0.04 0.7299270072992701 31-Jul-13 5.48 0 0 30-Jul-13 5.48 -0.01 -0.18214936247723132 29-Jul-13 5.49 0.03 0.5494505494505495 26-Jul-13 5.46 -0.01 -0.18281535648994515 25-Jul-13 5.47 -0.04 -0.7259528130671506 24-Jul-13 5.51 -0.01 -0.18115942028985507 23-Jul-13 5.52 0.02 0.36363636363636365 22-Jul-13 5.5 0.01 0.18214936247723132 19-Jul-13 5.49 0 0 18-Jul-13 5.49 0.06 1.1049723756906078 17-Jul-13 5.43 -0.02 -0.3669724770642202 16-Jul-13 5.45 -0.01 -0.18315018315018314 15-Jul-13 5.46 0.01 0.1834862385321101 12-Jul-13 5.45 -0.01 -0.18315018315018314 11-Jul-13 5.46 0.02 0.36764705882352944 10-Jul-13 5.44 0.01 0.1841620626151013 09-Jul-13 5.43 0.04 0.7421150278293135 08-Jul-13 5.39 0.06 1.125703564727955 05-Jul-13 5.33 0.01 0.18796992481203006 04-Jul-13 5.32 0.07 1.3333333333333333 03-Jul-13 5.25 -0.05 -0.9433962264150944 02-Jul-13 5.3 0 0 01-Jul-13 5.3 0.05 0.9523809523809523 28-Jun-13 5.25 -0.02 -0.3795066413662239 27-Jun-13 5.27 0.07 1.3461538461538463 26-Jun-13 5.2 0.09 1.761252446183953 25-Jun-13 5.11 0.05 0.9881422924901185 24-Jun-13 5.06 -0.11 -2.127659574468085 21-Jun-13 5.17 -0.05 -0.9578544061302682 20-Jun-13 5.22 -0.09 -1.694915254237288 19-Jun-13 5.31 0.01 0.18867924528301888 18-Jun-13 5.3 -0.02 -0.37593984962406013 17-Jun-13 5.32 0.04 0.7575757575757576 14-Jun-13 5.28 0.05 0.9560229445506692 13-Jun-13 5.23 -0.06 -1.1342155009451795 12-Jun-13 5.29 0.02 0.3795066413662239 11-Jun-13 5.27 -0.07 -1.3108614232209739 10-Jun-13 5.34 0.02 0.37593984962406013 07-Jun-13 5.32 0.01 0.18832391713747645 06-Jun-13 5.31 -0.05 -0.9328358208955224 05-Jun-13 5.36 -0.07 -1.289134438305709 04-Jun-13 5.43 0 0 03-Jun-13 5.43 -0.05 -0.9124087591240876 31-May-13 5.48 -0.02 -0.36363636363636365 30-May-13 5.5 -0.01 -0.18148820326678766 29-May-13 5.51 -0.09 -1.6071428571428572 28-May-13 5.6 0.08 1.4492753623188406 27-May-13 5.52 0.02 0.36363636363636365 24-May-13 5.5 0.02 0.36496350364963503 23-May-13 5.48 -0.12 -2.142857142857143 22-May-13 5.6 -0.03 -0.5328596802841918 21-May-13 5.63 0.11 1.9927536231884058 17-May-13 5.52 0.03 0.546448087431694 16-May-13 5.49 -0.01 -0.18181818181818182 15-May-13 5.5 0.05 0.9174311926605505 14-May-13 5.45 0.04 0.7393715341959335 13-May-13 5.41 0.01 0.18518518518518517 10-May-13 5.4 0.04 0.746268656716418 08-May-13 5.36 0.01 0.18691588785046728 07-May-13 5.35 0.02 0.37523452157598497 06-May-13 5.33 0 0 03-May-13 5.33 0.07 1.3307984790874525 02-May-13 5.26 -0.02 -0.3787878787878788 30-Apr-13 5.28 0 0 29-Apr-13 5.28 0 0 26-Apr-13 5.28 -0.01 -0.19 25-Apr-13 5.29 0.05 0.95 24-Apr-13 5.24 0.06 1.16 23-Apr-13 5.18 0.07 1.37 22-Apr-13 5.11 0.04 0.79 19-Apr-13 5.07 0.01 0.2 18-Apr-13 5.06 -0.04 -0.78 17-Apr-13 5.1 -0.04 -0.78 16-Apr-13 5.14 -0.05 -0.96 15-Apr-13 5.19 -0.08 -1.52 12-Apr-13 5.27 -0.01 -0.19 11-Apr-13 5.28 0.02 0.38 10-Apr-13 5.26 0.08 1.54 09-Apr-13 5.18 0.01 0.19 08-Apr-13 5.17 0.04 0.78 05-Apr-13 5.13 -0.1 -1.91 04-Apr-13 5.23 -0.04 -0.76 03-Apr-13 5.27 -0.03 -0.57 02-Apr-13 5.3 0 0 28-Mar-13 5.3 0.01 0.19 27-Mar-13 5.29 0 0 26-Mar-13 5.29 -0.01 -0.19 25-Mar-13 5.3 0.01 0.19 22-Mar-13 5.29 0 0 21-Mar-13 5.29 -0.02 -0.38 20-Mar-13 5.31 0.01 0.19 19-Mar-13 5.3 0.01 0.19 18-Mar-13 5.29 0 0 15-Mar-13 5.29 -0.01 -0.19 14-Mar-13 5.3 0.02 0.38 13-Mar-13 5.28 0.01 0.19 12-Mar-13 5.27 0 0 11-Mar-13 5.27 0.01 0.19 08-Mar-13 5.26 0.05 0.96 07-Mar-13 5.21 0 0 06-Mar-13 5.21 0.03 0.58 05-Mar-13 5.18 0.06 1.17 04-Mar-13 5.12 0 0 01-Mar-13 5.12 -0.01 -0.19 28-Feb-13 5.13 0.05 0.98 27-Feb-13 5.08 0.02 0.4 26-Feb-13 5.06 -0.05 -0.98 25-Feb-13 5.11 0 0 22-Feb-13 5.11 0.05 0.99 21-Feb-13 5.06 -0.04 -0.78 20-Feb-13 5.1 0.01 0.2 19-Feb-13 5.09 0.03 0.59 18-Feb-13 5.06 -0.02 -0.39 15-Feb-13 5.08 0.02 0.4 14-Feb-13 5.06 0 0 13-Feb-13 5.06 0.04 0.8 12-Feb-13 5.02 -0.01 -0.2 11-Feb-13 5.03 0.01 0.2 08-Feb-13 5.02 0 0 07-Feb-13 5.02 0.06 1.21 06-Feb-13 4.96 0 0 05-Feb-13 4.96 0.01 0.2 04-Feb-13 4.95 -0.01 -0.2 01-Feb-13 4.96 0.02 0.4 31-Jan-13 4.94 -0.03 -0.6 30-Jan-13 4.97 -0.02 -0.4 29-Jan-13 4.99 0 0 28-Jan-13 4.99 -0.01 -0.2 25-Jan-13 5 -0.02 -0.4 24-Jan-13 5.02 -0.01 -0.1988071570576541 23-Jan-13 5.03 0.02 0.3992015968063872 22-Jan-13 5.01 0.02 0.4 21-Jan-13 4.99 0.04 0.81 18-Jan-13 4.95 0.01 0.20242914979757085 17-Jan-13 4.94 -0.01 -0.20202020202020202 16-Jan-13 4.95 0.02 0.4056795131845842 15-Jan-13 4.93 -0.02 -0.40404040404040403 14-Jan-13 4.95 -0.02 -0.4024144869215292 11-Jan-13 4.97 -0.05 -0.9960159362549801 10-Jan-13 5.02 -0.02 -0.3968253968253968 09-Jan-13 5.04 0.05 1.002004008016032 08-Jan-13 4.99 -0.01 -0.2 07-Jan-13 5 0 0 04-Jan-13 5 0.03 0.6036217303822937 03-Jan-13 4.97 0.05 1.016260162601626 02-Jan-13 4.92 0.12 2.5 31-Dec-12 4.8 0 0 28-Dec-12 4.8 -0.03 -0.6211180124223602 27-Dec-12 4.83 -- -- 21-Dec-12 4.87 0 0 20-Dec-12 4.87 0 0 19-Dec-12 4.87 0.02 0.41237113402061853 18-Dec-12 4.85 0.02 0.4140786749482402 17-Dec-12 4.83 -0.01 -0.2066115702479339 14-Dec-12 4.84 0.01 0.2070393374741201 13-Dec-12 4.83 -0.03 -0.6172839506172839 12-Dec-12 4.86 0.02 0.4132231404958678 11-Dec-12 4.84 0.03 0.6237006237006237 10-Dec-12 4.81 0.01 0.20833333333333334 07-Dec-12 4.8 0.04 0.8403361344537815 06-Dec-12 4.76 0.03 0.63 05-Dec-12 4.73 0.01 0.21 04-Dec-12 4.72 -0.03 -0.63 03-Dec-12 4.75 -471.33 -99 30-Nov-12 4.76 0.02 0.42 29-Nov-12 4.74 0.07 1.5 28-Nov-12 4.67 -0.04 -0.85 27-Nov-12 4.71 0.01 0.21 26-Nov-12 4.7 0.03 0.64 23-Nov-12 4.67 0 0 22-Nov-12 4.67 0.03 0.65 21-Nov-12 4.64 0 0 20-Nov-12 4.64 0.01 0.22 19-Nov-12 4.63 0.06 1.31 16-Nov-12 4.57 -0.01 -0.22 15-Nov-12 4.58 -0.07 -1.51 14-Nov-12 4.65 -0.03 -0.64 13-Nov-12 4.68 -0.03 -0.64 12-Nov-12 4.71 0 0 09-Nov-12 4.71 -0.05 -1.05 08-Nov-12 4.76 -0.02 -0.42 07-Nov-12 4.78 -0.03 -0.62 06-Nov-12 4.81 0.02 0.42 05-Nov-12 4.79 0 0 02-Nov-12 4.79 -469.43 -98.99 31-Oct-12 4.74 0 0 26-Oct-12 4.74 0 0 25-Oct-12 4.74 0.02 0.42 24-Oct-12 4.72 0.01 0.21 23-Oct-12 4.71 -0.06 -1.26 22-Oct-12 4.77 -0.05 -1.04 19-Oct-12 4.82 -0.03 -0.62 18-Oct-12 4.85 0.04 0.83 17-Oct-12 4.81 0 0 16-Oct-12 4.81 0.04 0.84 15-Oct-12 4.77 -0.02 -0.42 12-Oct-12 4.79 -0.01 -0.21 11-Oct-12 4.8 -0.01 -0.21 10-Oct-12 4.81 -0.04 -0.82 09-Oct-12 4.85 0 0 08-Oct-12 4.85 -0.02 -0.41 05-Oct-12 4.87 0.03 0.62 04-Oct-12 4.84 -0.02 -0.41 03-Oct-12 4.86 -0.01 -0.21 02-Oct-12 4.87 0.01 0.21 01-Oct-12 4.86 -478.24 -98.99 28-Sep-12 4.83 -0.03 -0.62 27-Sep-12 4.86 0 0 26-Sep-12 4.86 -0.06 -1.22 25-Sep-12 4.92 0.02 0.41 24-Sep-12 4.9 -0.02 -0.41 21-Sep-12 4.92 0.03 0.61 20-Sep-12 4.89 -0.01 -0.2 19-Sep-12 4.9 0.01 0.2 18-Sep-12 4.89 0 0 17-Sep-12 4.89 -0.02 -0.41 14-Sep-12 4.91 0.07 1.45 13-Sep-12 4.84 -0.04 -0.82 12-Sep-12 4.88 -0.03 -0.61 11-Sep-12 4.91 -0.02 -0.41 10-Sep-12 4.93 -- -- 07-Sep-12 4.92 -- -- 06-Sep-12 4.89 -- -- 05-Sep-12 4.82 -- -- 04-Sep-12 4.86 -- -- 03-Sep-12 4.87 -- -- 31-Aug-12 4.84 -0.01 -0.21 30-Aug-12 4.85 -- -- 29-Aug-12 4.88 -- -- 28-Aug-12 4.86 -- -- 27-Aug-12 4.87 -- -- 24-Aug-12 4.86 -- -- 23-Aug-12 4.89 -- -- 22-Aug-12 4.91 -- -- 21-Aug-12 4.98 -- -- 20-Aug-12 4.98 -- -- 17-Aug-12 4.98 -- -- 16-Aug-12 4.92 -- -- 14-Aug-12 4.85 -- -- 13-Aug-12 4.84 -- -- 10-Aug-12 4.86 -- -- 09-Aug-12 4.86 -- -- 08-Aug-12 4.83 -- -- 07-Aug-12 4.82 -- -- 06-Aug-12 4.79 -- -- 03-Aug-12 4.78 -- -- 02-Aug-12 4.74 -- -- 01-Aug-12 4.74 -- -- 31-Jul-12 4.75 -0.05 -1.04 30-Jul-12 4.8 -- -- 27-Jul-12 4.65 -- -- 26-Jul-12 4.61 -- -- 25-Jul-12 4.58 -- -- 24-Jul-12 4.62 -- -- 23-Jul-12 4.63 -- -- 20-Jul-12 4.75 -- -- 19-Jul-12 4.78 -- -- 18-Jul-12 4.75 -- -- 17-Jul-12 4.72 -- -- 16-Jul-12 4.71 -- -- 13-Jul-12 4.71 -- -- 12-Jul-12 4.65 -- -- 11-Jul-12 4.7 -- -- 10-Jul-12 4.75 -- -- 09-Jul-12 4.72 -- -- 06-Jul-12 4.76 -- -- 05-Jul-12 4.77 -- -- 04-Jul-12 4.75 -- -- 03-Jul-12 4.74 -- -- 02-Jul-12 4.69 -- -- 29-Jun-12 4.63 0.08 1.76 28-Jun-12 4.55 -- -- 27-Jun-12 4.54 -- -- 26-Jun-12 4.54 -- -- 25-Jun-12 4.56 -- -- 22-Jun-12 4.61 -- -- 21-Jun-12 4.69 -- -- 20-Jun-12 4.67 -- -- 19-Jun-12 4.66 -- -- 18-Jun-12 4.63 -- -- 15-Jun-12 4.58 -- -- 14-Jun-12 4.54 -- -- 13-Jun-12 4.58 -- -- 12-Jun-12 4.6 -- -- 11-Jun-12 4.64 -- -- 08-Jun-12 4.62 -- -- 07-Jun-12 4.66 -- -- 06-Jun-12 4.59 -- -- 05-Jun-12 4.51 -- -- 04-Jun-12 4.5 -- -- 01-Jun-12 4.56 -- -- 31-May-12 4.63 -0.05 -1.07 30-May-12 4.68 -- -- 29-May-12 4.71 -- -- 25-May-12 4.66 -- -- 24-May-12 4.64 -- -- 23-May-12 4.6 -- -- 22-May-12 4.62 -- -- 21-May-12 4.55 -- -- 18-May-12 4.58 -- -- 16-May-12 4.72 -- -- 15-May-12 4.72 -- -- 14-May-12 4.74 -- -- 11-May-12 4.8 -- -- 10-May-12 4.8 -- -- 09-May-12 4.73 -- -- 08-May-12 4.79 -- -- 07-May-12 4.8 -- -- 04-May-12 4.8 -- -- 03-May-12 4.87 -- -- 02-May-12 4.86 -- -- 30-Apr-12 4.8 -0.01 -0.21 27-Apr-12 4.81 -- -- 26-Apr-12 4.77 -- -- 25-Apr-12 4.81 -- -- 24-Apr-12 4.76 -- -- 23-Apr-12 4.75 -- -- 20-Apr-12 4.82 -- -- 19-Apr-12 4.84 -- -- 18-Apr-12 4.87 -- -- 17-Apr-12 4.84 -- -- 16-Apr-12 4.84 -- -- 13-Apr-12 4.83 -- -- 12-Apr-12 4.81 -- -- 11-Apr-12 4.78 -- -- 10-Apr-12 4.8 -- -- 05-Apr-12 4.89 -- -- 04-Apr-12 4.89 -- -- 03-Apr-12 4.93 -- -- 02-Apr-12 4.89 -- -- 30-Mar-12 4.92 0.03 0.61 29-Mar-12 4.89 -- -- 28-Mar-12 4.95 -- -- 27-Mar-12 5 -- -- 26-Mar-12 4.99 -- -- 23-Mar-12 4.92 -- -- 22-Mar-12 4.93 -- -- 21-Mar-12 4.97 -- -- 20-Mar-12 4.97 -- -- 19-Mar-12 5.04 -- -- 16-Mar-12 5.07 -- -- 15-Mar-12 5.04 -- -- 14-Mar-12 5.05 -- -- 13-Mar-12 5.03 -- -- 12-Mar-12 4.98 -- -- 09-Mar-12 4.99 -- -- 08-Mar-12 4.92 -- -- 07-Mar-12 4.9 -- -- 06-Mar-12 4.91 -- -- 05-Mar-12 5 -- -- 02-Mar-12 5.05 -- -- 01-Mar-12 5.02 -- -- 29-Feb-12 5 0.01 0.2 28-Feb-12 4.99 -- -- 27-Feb-12 4.94 -- -- 24-Feb-12 4.99 -- -- 23-Feb-12 5 -- -- 22-Feb-12 5.07 -- -- 21-Feb-12 5.07 -- -- 20-Feb-12 5.09 -- -- 17-Feb-12 5.09 -- -- 16-Feb-12 5.04 -- -- 15-Feb-12 5.04 -- -- 14-Feb-12 5 -- -- 13-Feb-12 5.03 -- -- 10-Feb-12 5.01 -- -- 09-Feb-12 5.02 -- -- 08-Feb-12 5.01 -- -- 07-Feb-12 4.99 -- -- 06-Feb-12 5.04 -- -- 03-Feb-12 5.02 -- -- 02-Feb-12 4.96 -- -- 01-Feb-12 4.92 -- -- 31-Jan-12 4.88 0.04 0.83 30-Jan-12 4.84 -- -- 27-Jan-12 4.88 -- -- 26-Jan-12 4.91 -- -- 25-Jan-12 4.84 -- -- 24-Jan-12 4.85 -- -- 23-Jan-12 4.9 -- -- 20-Jan-12 4.92 -- -- 19-Jan-12 4.95 -- -- 18-Jan-12 4.9 -- -- 17-Jan-12 4.99 -- -- 16-Jan-12 4.95 -- -- 13-Jan-12 4.94 -- -- 12-Jan-12 4.94 -- -- 11-Jan-12 4.93 -- -- 10-Jan-12 4.92 -- -- 09-Jan-12 4.85 -- -- 06-Jan-12 4.84 -- -- 05-Jan-12 4.8 -- -- 04-Jan-12 4.8 -- -- 03-Jan-12 4.82 -- -- 02-Jan-12 4.75 -- -- 30-Dec-11 4.72 0.03 0.64 29-Dec-11 4.69 -- -- 28-Dec-11 4.69 -- -- 27-Dec-11 4.69 -- -- 23-Dec-11 4.68 -- -- 22-Dec-11 4.64 -- -- 21-Dec-11 4.57 -- -- 20-Dec-11 4.51 -- -- 19-Dec-11 4.49 -- -- 16-Dec-11 4.5 -- -- 15-Dec-11 4.5 -- -- 14-Dec-11 4.49 -- -- 13-Dec-11 4.57 -- -- 12-Dec-11 4.55 -- -- 09-Dec-11 4.57 -- -- 08-Dec-11 4.59 -- -- 07-Dec-11 4.61 -- -- 06-Dec-11 4.63 -- -- 05-Dec-11 4.68 -- -- 02-Dec-11 4.62 -- -- 01-Dec-11 4.64 -- -- 30-Nov-11 4.59 0.12 2.68 29-Nov-11 4.47 -- -- 28-Nov-11 4.45 -- -- 25-Nov-11 4.32 -- -- 24-Nov-11 4.31 -- -- 23-Nov-11 4.32 -- -- 22-Nov-11 4.37 -- -- 21-Nov-11 4.38 -- -- 18-Nov-11 4.48 -- -- 17-Nov-11 4.53 -- -- 16-Nov-11 4.56 -- -- 15-Nov-11 4.57 -- -- 14-Nov-11 4.57 -- -- 11-Nov-11 4.56 -- -- 10-Nov-11 4.53 -- -- 09-Nov-11 4.55 -- -- 08-Nov-11 4.63 -- -- 07-Nov-11 4.63 -- -- 04-Nov-11 4.6 -- -- 03-Nov-11 4.63 -- -- 02-Nov-11 4.57 -- -- 31-Oct-11 4.64 -0.07 -1.49 28-Oct-11 4.71 -- -- 27-Oct-11 4.69 -- -- 26-Oct-11 4.61 -- -- 25-Oct-11 4.59 -- -- 24-Oct-11 4.57 -- -- 21-Oct-11 4.51 -- -- 20-Oct-11 4.47 -- -- 19-Oct-11 4.53 -- -- 18-Oct-11 4.51 -- -- 17-Oct-11 4.56 -- -- 14-Oct-11 4.58 -- -- 13-Oct-11 4.54 -- -- 12-Oct-11 4.53 -- -- 11-Oct-11 4.48 -- -- 10-Oct-11 4.49 -- -- 07-Oct-11 4.49 -- -- 06-Oct-11 4.44 -- -- 05-Oct-11 4.32 -- -- 04-Oct-11 4.19 -- -- 03-Oct-11 4.35 -- -- 30-Sep-11 4.41 -0.06 -1.34 29-Sep-11 4.47 -- -- 28-Sep-11 4.52 -- -- 27-Sep-11 4.52 -- -- 26-Sep-11 4.36 -- -- 23-Sep-11 4.34 -- -- 22-Sep-11 4.39 -- -- 21-Sep-11 4.59 -- -- 20-Sep-11 4.6 -- -- 19-Sep-11 4.6 -- -- 16-Sep-11 4.71 -- -- 15-Sep-11 4.67 -- -- 14-Sep-11 4.58 -- -- 13-Sep-11 4.54 -- -- 12-Sep-11 4.52 -- -- 09-Sep-11 4.6 -- -- 08-Sep-11 4.66 -- -- 07-Sep-11 4.63 -- -- 06-Sep-11 4.51 -- -- 05-Sep-11 4.55 -- -- 02-Sep-11 4.65 -- -- 01-Sep-11 4.75 -- -- 31-Aug-11 4.77 0.1 2.14 30-Aug-11 4.67 -- -- 29-Aug-11 4.62 -- -- 26-Aug-11 4.48 -- -- 25-Aug-11 4.57 -- -- 24-Aug-11 4.58 -- -- 23-Aug-11 4.45 -- -- 22-Aug-11 4.47 -- -- 19-Aug-11 4.46 -- -- 18-Aug-11 4.53 -- -- 17-Aug-11 4.73 -- -- 16-Aug-11 4.67 -- -- 12-Aug-11 4.67 -- -- 11-Aug-11 4.5 -- -- 10-Aug-11 4.54 -- -- 09-Aug-11 4.52 -- -- 08-Aug-11 4.6 -- -- 05-Aug-11 4.73 -- -- 04-Aug-11 4.9 -- -- 03-Aug-11 5 -- -- 02-Aug-11 5.09 -- -- 01-Aug-11 5.19 -- -- 29-Jul-11 5.15 -0.08 -1.53 28-Jul-11 5.23 -- -- 27-Jul-11 5.27 -- -- 26-Jul-11 5.32 -- -- 25-Jul-11 5.38 -- -- 22-Jul-11 5.33 -- -- 21-Jul-11 5.31 -- -- 20-Jul-11 5.31 -- -- 19-Jul-11 5.27 -- -- 18-Jul-11 5.27 -- -- 15-Jul-11 5.3 -- -- 14-Jul-11 5.34 -- -- 13-Jul-11 5.37 -- -- 12-Jul-11 5.37 -- -- 11-Jul-11 5.4 -- -- 08-Jul-11 5.4 -- -- 07-Jul-11 5.46 -- -- 06-Jul-11 5.43 -- -- 05-Jul-11 5.43 -- -- 04-Jul-11 5.44 -- -- 01-Jul-11 5.38 -- -- 30-Jun-11 5.36 0.05 0.94 29-Jun-11 5.31 -- -- 28-Jun-11 5.27 -- -- 27-Jun-11 5.25 -- -- 24-Jun-11 5.29 -- -- 22-Jun-11 5.32 -- -- 21-Jun-11 5.31 -- -- 20-Jun-11 5.27 -- -- 17-Jun-11 5.32 -- -- 16-Jun-11 5.33 -- -- 15-Jun-11 5.38 -- -- 14-Jun-11 5.38 -- -- 10-Jun-11 5.33 -- -- 09-Jun-11 5.34 -- -- 08-Jun-11 5.3 -- -- 07-Jun-11 5.37 -- -- 06-Jun-11 5.39 -- -- 03-Jun-11 5.41 -- -- 01-Jun-11 5.57 -- -- 31-May-11 5.59 0.05 0.9 30-May-11 5.54 -- -- 27-May-11 5.53 -- -- 26-May-11 5.49 -- -- 25-May-11 5.53 -- -- 24-May-11 5.56 -- -- 23-May-11 5.55 -- -- 20-May-11 5.61 -- -- 19-May-11 5.65 -- -- 18-May-11 5.6 -- -- 17-May-11 5.62 -- -- 16-May-11 5.63 -- -- 13-May-11 5.66 -- -- 12-May-11 5.63 -- -- 11-May-11 5.7 -- -- 10-May-11 5.68 -- -- 09-May-11 5.64 -- -- 06-May-11 5.62 -- -- 05-May-11 5.54 -- -- 04-May-11 5.56 -- -- 03-May-11 5.67 -- -- 02-May-11 5.72 -- -- 29-Apr-11 5.71 0.03 0.53 28-Apr-11 5.68 -- -- 27-Apr-11 5.7 -- -- 26-Apr-11 5.7 -- -- 21-Apr-11 5.67 -- -- 20-Apr-11 5.65 -- -- 19-Apr-11 5.65 -- -- 18-Apr-11 5.62 -- -- 15-Apr-11 5.68 -- -- 14-Apr-11 5.67 -- -- 13-Apr-11 5.76 -- -- 12-Apr-11 5.7 -- -- 11-Apr-11 5.81 -- -- 08-Apr-11 5.85 -- -- 07-Apr-11 5.9 -- -- 06-Apr-11 5.91 -- -- 05-Apr-11 6 -- -- 04-Apr-11 6.02 -- -- 01-Apr-11 6.03 -- -- 31-Mar-11 5.96 -0.01 -0.17 30-Mar-11 5.97 -- -- 29-Mar-11 5.87 -- -- 28-Mar-11 5.91 -- -- 25-Mar-11 5.86 -- -- 24-Mar-11 5.8 -- -- 23-Mar-11 5.74 -- -- 22-Mar-11 5.72 -- -- 21-Mar-11 5.75 -- -- 18-Mar-11 5.71 -- -- 17-Mar-11 5.71 -- -- 16-Mar-11 5.68 -- -- 15-Mar-11 5.65 -- -- 14-Mar-11 5.66 -- -- 11-Mar-11 5.73 -- -- 10-Mar-11 5.75 -- -- 09-Mar-11 5.85 -- -- 08-Mar-11 5.79 -- -- 07-Mar-11 5.83 -- -- 04-Mar-11 5.82 -- -- 03-Mar-11 5.84 -- -- 02-Mar-11 5.79 -- -- 01-Mar-11 5.86 -- -- 28-Feb-11 5.88 0.05 0.86 25-Feb-11 5.83 -- -- 24-Feb-11 5.77 -- -- 23-Feb-11 5.79 -- -- 22-Feb-11 5.9 -- -- 21-Feb-11 5.96 -- -- 18-Feb-11 6 -- -- 17-Feb-11 5.99 -- -- 16-Feb-11 6.05 -- -- 15-Feb-11 6.04 -- -- 14-Feb-11 6.07 -- -- 11-Feb-11 6 -- -- 10-Feb-11 5.95 -- -- 09-Feb-11 6 -- -- 08-Feb-11 6 -- -- 07-Feb-11 6.03 -- -- 04-Feb-11 5.97 -- -- 03-Feb-11 5.92 -- -- 02-Feb-11 5.9 -- -- 01-Feb-11 5.9 -- -- 31-Jan-11 5.81 -0.07 -1.19 28-Jan-11 5.88 -- -- 27-Jan-11 5.88 -- -- 26-Jan-11 5.86 -- -- 25-Jan-11 5.86 -- -- 24-Jan-11 5.86 -- -- 21-Jan-11 5.94 -- -- 20-Jan-11 5.94 -- -- 19-Jan-11 6.05 -- -- 18-Jan-11 6.05 -- -- 17-Jan-11 6.05 -- -- 14-Jan-11 6.01 -- -- 13-Jan-11 6.02 -- -- 12-Jan-11 6.1 -- -- 11-Jan-11 6.07 -- -- 10-Jan-11 5.99 -- -- 07-Jan-11 6 -- -- 06-Jan-11 5.99 -- -- 05-Jan-11 5.95 -- -- 04-Jan-11 5.93 -- -- 03-Jan-11 5.92 -- -- 31-Dec-10 5.83 -0.04 -0.68 30-Dec-10 5.87 -- -- 29-Dec-10 5.9 -- -- 28-Dec-10 5.86 -- -- 27-Dec-10 5.85 -- -- 23-Dec-10 5.92 -- -- 22-Dec-10 5.91 -- -- 21-Dec-10 5.89 -- -- 20-Dec-10 5.86 -- -- 17-Dec-10 5.83 -- -- 16-Dec-10 5.81 -- -- 15-Dec-10 5.83 -- -- 14-Dec-10 5.82 -- -- 13-Dec-10 5.87 -- -- 10-Dec-10 5.87 -- -- 09-Dec-10 5.81 -- -- 08-Dec-10 5.82 -- -- 07-Dec-10 5.83 -- -- 06-Dec-10 5.79 -- -- 03-Dec-10 5.75 -- -- 02-Dec-10 5.75 -- -- 01-Dec-10 5.72 -- -- 30-Nov-10 5.66 0.02 0.35 29-Nov-10 5.64 -- -- 26-Nov-10 5.69 -- -- 25-Nov-10 5.69 -- -- 24-Nov-10 5.64 -- -- 23-Nov-10 5.6 -- -- 22-Nov-10 5.62 -- -- 19-Nov-10 5.62 -- -- 18-Nov-10 5.64 -- -- 17-Nov-10 5.58 -- -- 16-Nov-10 5.63 -- -- 15-Nov-10 5.69 -- -- 12-Nov-10 5.69 -- -- 11-Nov-10 5.73 -- -- 10-Nov-10 5.76 -- -- 09-Nov-10 5.79 -- -- 08-Nov-10 5.76 -- -- 05-Nov-10 5.72 -- -- 04-Nov-10 5.68 -- -- 03-Nov-10 5.66 -- -- 02-Nov-10 5.64 -- -- 29-Oct-10 5.67 -0.05 -0.87 28-Oct-10 5.72 -- -- 27-Oct-10 5.73 -- -- 26-Oct-10 5.72 -- -- 25-Oct-10 5.74 -- -- 22-Oct-10 5.7 -- -- 21-Oct-10 5.7 -- -- 20-Oct-10 5.7 -- -- 19-Oct-10 5.74 -- -- 18-Oct-10 5.77 -- -- 15-Oct-10 5.73 -- -- 14-Oct-10 5.72 -- -- 13-Oct-10 5.74 -- -- 12-Oct-10 5.66 -- -- 11-Oct-10 5.66 -- -- 08-Oct-10 5.64 -- -- 07-Oct-10 5.62 -- -- 06-Oct-10 5.67 -- -- 05-Oct-10 5.6 -- -- 04-Oct-10 5.59 -- -- 01-Oct-10 5.6 -- -- 30-Sep-10 5.66 0.05 0.89 29-Sep-10 5.61 -- -- 28-Sep-10 5.63 -- -- 27-Sep-10 5.63 -- -- 24-Sep-10 5.63 -- -- 23-Sep-10 5.59 -- -- 22-Sep-10 5.67 -- -- 21-Sep-10 5.73 -- -- 20-Sep-10 5.7 -- -- 17-Sep-10 5.72 -- -- 16-Sep-10 5.75 -- -- 15-Sep-10 5.77 -- -- 14-Sep-10 5.84 -- -- 13-Sep-10 5.86 -- -- 10-Sep-10 5.84 -- -- 09-Sep-10 5.83 -- -- 08-Sep-10 5.78 -- -- 07-Sep-10 5.75 -- -- 06-Sep-10 5.79 -- -- 03-Sep-10 5.79 -- -- 02-Sep-10 5.75 -- -- 01-Sep-10 5.65 -- -- 31-Aug-10 5.55 -0.1 -1.77 30-Aug-10 5.65 -- -- 27-Aug-10 5.55 -- -- 26-Aug-10 5.6 -- -- 25-Aug-10 5.49 -- -- 24-Aug-10 5.58 -- -- 23-Aug-10 5.72 -- -- 20-Aug-10 5.67 -- -- 19-Aug-10 5.75 -- -- 18-Aug-10 5.78 -- -- 17-Aug-10 5.84 -- -- 16-Aug-10 5.71 -- -- 13-Aug-10 5.77 -- -- 12-Aug-10 5.73 -- -- 11-Aug-10 5.77 -- -- 10-Aug-10 5.86 -- -- 09-Aug-10 5.88 -- -- 06-Aug-10 5.85 -- -- 05-Aug-10 5.88 -- -- 04-Aug-10 5.85 -- -- 03-Aug-10 5.83 -- -- 02-Aug-10 5.86 -- -- 30-Jul-10 5.77 -0.11 -1.87 29-Jul-10 5.88 -- -- 28-Jul-10 5.89 -- -- 27-Jul-10 5.94 -- -- 26-Jul-10 5.89 -- -- 23-Jul-10 5.87 -- -- 22-Jul-10 5.83 -- -- 21-Jul-10 5.79 -- -- 20-Jul-10 5.67 -- -- 19-Jul-10 5.68 -- -- 16-Jul-10 5.7 -- -- 15-Jul-10 5.8 -- -- 14-Jul-10 5.85 -- -- 13-Jul-10 5.85 -- -- 12-Jul-10 5.83 -- -- 09-Jul-10 5.78 -- -- 08-Jul-10 5.75 -- -- 07-Jul-10 5.65 -- -- 06-Jul-10 5.71 -- -- 05-Jul-10 5.57 -- -- 02-Jul-10 5.56 -- -- 01-Jul-10 5.58 -- -- 30-Jun-10 5.7 -0.04 -0.7 29-Jun-10 5.74 -- -- 28-Jun-10 5.85 -- -- 25-Jun-10 5.86 -- -- 24-Jun-10 5.94 -- -- 22-Jun-10 6.08 -- -- 21-Jun-10 6.15 -- -- 18-Jun-10 6.03 -- -- 17-Jun-10 6 -- -- 16-Jun-10 5.99 -- -- 15-Jun-10 5.95 -- -- 14-Jun-10 5.9 -- -- 11-Jun-10 5.84 -- -- 10-Jun-10 5.76 -- -- 09-Jun-10 5.69 -- -- 08-Jun-10 5.65 -- -- 07-Jun-10 5.79 -- -- 04-Jun-10 5.86 -- -- 03-Jun-10 5.91 -- -- 02-Jun-10 5.76 -- -- 01-Jun-10 5.79 -- -- 31-May-10 5.82 -0.02 -0.34 28-May-10 5.84 -- -- 27-May-10 5.79 -- -- 26-May-10 5.73 -- -- 25-May-10 5.52 -- -- 21-May-10 5.62 -- -- 20-May-10 5.73 -- -- 19-May-10 5.98 -- -- 18-May-10 6.16 -- -- 17-May-10 6.09 -- -- 14-May-10 6.11 -- -- 12-May-10 6.12 -- -- 11-May-10 6.01 -- -- 10-May-10 6.02 -- -- 07-May-10 5.85 -- -- 06-May-10 6.07 -- -- 05-May-10 6.01 -- -- 04-May-10 6.14 -- -- 03-May-10 6.23 -- -- 30-Apr-10 6.22 0.03 0.48 29-Apr-10 6.19 -- -- 28-Apr-10 6.1 -- -- 27-Apr-10 6.21 -- -- 26-Apr-10 6.27 -- -- 23-Apr-10 6.23 -- -- 22-Apr-10 6.13 -- -- 21-Apr-10 6.19 -- -- 20-Apr-10 6.17 -- -- 19-Apr-10 6.1 -- -- 16-Apr-10 6.19 -- -- 15-Apr-10 6.2 -- -- 14-Apr-10 6.15 -- -- 13-Apr-10 6.14 -- -- 12-Apr-10 6.15 -- -- 09-Apr-10 6.18 -- -- 08-Apr-10 6.13 -- -- 07-Apr-10 6.2 -- -- 06-Apr-10 6.12 -- -- 01-Apr-10 6.07 -- -- 31-Mar-10 6 -0.06 -0.99 30-Mar-10 6.06 -- -- 29-Mar-10 6.06 -- -- 26-Mar-10 6.04 -- -- 25-Mar-10 6.07 -- -- 24-Mar-10 6.01 -- -- 23-Mar-10 5.94 -- -- 22-Mar-10 5.88 -- -- 19-Mar-10 5.9 -- -- 18-Mar-10 5.93 -- -- 17-Mar-10 5.9 -- -- 16-Mar-10 5.83 -- -- 15-Mar-10 5.86 -- -- 12-Mar-10 5.88 -- -- 11-Mar-10 5.87 -- -- 10-Mar-10 5.9 -- -- 09-Mar-10 5.9 -- -- 08-Mar-10 5.9 -- -- 05-Mar-10 5.91 -- -- 04-Mar-10 5.86 -- -- 03-Mar-10 5.84 -- -- 02-Mar-10 5.78 -- -- 01-Mar-10 5.72 -- -- 26-Feb-10 5.65 -0.02 -0.35 25-Feb-10 5.67 -- -- 24-Feb-10 5.77 -- -- 23-Feb-10 5.84 -- -- 22-Feb-10 5.87 -- -- 19-Feb-10 5.86 -- -- 18-Feb-10 5.87 -- -- 17-Feb-10 5.81 -- -- 16-Feb-10 5.75 -- -- 15-Feb-10 5.74 -- -- 12-Feb-10 5.68 -- -- 11-Feb-10 5.69 -- -- 10-Feb-10 5.7 -- -- 09-Feb-10 5.71 -- -- 08-Feb-10 5.65 -- -- 05-Feb-10 5.68 -- -- 04-Feb-10 5.77 -- -- 03-Feb-10 5.95 -- -- 02-Feb-10 5.92 -- -- 01-Feb-10 5.93 -- -- 29-Jan-10 5.93 0 0 28-Jan-10 5.93 -- -- 27-Jan-10 5.94 -- -- 26-Jan-10 5.94 -- -- 25-Jan-10 6 -- -- 22-Jan-10 6.03 -- -- 21-Jan-10 6.19 -- -- 20-Jan-10 6.24 -- -- 19-Jan-10 6.28 -- -- 18-Jan-10 6.26 -- -- 15-Jan-10 6.28 -- -- 14-Jan-10 6.36 -- -- 13-Jan-10 6.32 -- -- 12-Jan-10 6.34 -- -- 11-Jan-10 6.42 -- -- 08-Jan-10 6.43 -- -- 07-Jan-10 6.4 -- -- 06-Jan-10 6.38 -- -- 05-Jan-10 6.32 -- -- 04-Jan-10 6.27 -- -- 31-Dec-09 6.23 -0.02 -0.32 30-Dec-09 6.25 -- -- 29-Dec-09 6.22 -- -- 28-Dec-09 6.21 -- -- 23-Dec-09 6.21 -- -- 22-Dec-09 6.2 -- -- 21-Dec-09 6.16 -- -- 18-Dec-09 6.14 -- -- 17-Dec-09 6.13 -- -- 16-Dec-09 6.17 -- -- 15-Dec-09 6.1 -- -- 14-Dec-09 6.1 -- -- 11-Dec-09 6.1 -- -- 10-Dec-09 6.03 -- -- 09-Dec-09 6 -- -- 08-Dec-09 6.02 -- -- 07-Dec-09 6.08 -- -- 04-Dec-09 6.04 -- -- 03-Dec-09 5.97 -- -- 02-Dec-09 5.95 -- -- 01-Dec-09 5.91 -- -- 30-Nov-09 5.82 0 0 27-Nov-09 5.82 -- -- 26-Nov-09 5.86 -- -- 25-Nov-09 5.89 -- -- 24-Nov-09 5.9 -- -- 23-Nov-09 5.94 -- -- 20-Nov-09 5.88 -- -- 19-Nov-09 5.89 -- -- 18-Nov-09 5.98 -- -- 17-Nov-09 5.97 -- -- 16-Nov-09 5.97 -- -- 13-Nov-09 5.87 -- -- 12-Nov-09 5.93 -- -- 11-Nov-09 5.94 -- -- 10-Nov-09 5.92 -- -- 09-Nov-09 5.89 -- -- 06-Nov-09 5.84 -- -- 05-Nov-09 5.82 -- -- 04-Nov-09 5.78 -- -- 03-Nov-09 5.71 -- -- 02-Nov-09 5.69 -- -- 30-Oct-09 5.8 -0.01 -0.17 29-Oct-09 5.81 -- -- 28-Oct-09 5.74 -- -- 27-Oct-09 5.85 -- -- 26-Oct-09 5.89 -- -- 23-Oct-09 5.92 -- -- 22-Oct-09 5.88 -- -- 21-Oct-09 5.97 -- -- 20-Oct-09 5.98 -- -- 19-Oct-09 5.96 -- -- 16-Oct-09 5.96 -- -- 15-Oct-09 6.03 -- -- 14-Oct-09 6 -- -- 13-Oct-09 5.95 -- -- 12-Oct-09 6.03 -- -- 09-Oct-09 5.99 -- -- 08-Oct-09 6.03 -- -- 07-Oct-09 6.01 -- -- 06-Oct-09 6 -- -- 05-Oct-09 5.89 -- -- 02-Oct-09 5.87 -- -- 01-Oct-09 6.06 -- -- 30-Sep-09 6.09 -0.04 -0.65 29-Sep-09 6.13 -- -- 28-Sep-09 6.03 -- -- 25-Sep-09 6 -- -- 24-Sep-09 6.08 -- -- 23-Sep-09 6.12 -- -- 22-Sep-09 6.16 -- -- 21-Sep-09 6.15 -- -- 18-Sep-09 6.25 -- -- 17-Sep-09 6.26 -- -- 16-Sep-09 6.21 -- -- 15-Sep-09 6.15 -- -- 14-Sep-09 6.07 -- -- 11-Sep-09 6.15 -- -- 10-Sep-09 6.08 -- -- 09-Sep-09 6.07 -- -- 08-Sep-09 6.03 -- -- 07-Sep-09 6.03 -- -- 04-Sep-09 5.95 -- -- 03-Sep-09 5.91 -- -- 02-Sep-09 5.84 -- -- 01-Sep-09 5.96 -- -- 31-Aug-09 5.94 -0.12 -1.98 28-Aug-09 6.06 -- -- 27-Aug-09 6.04 -- -- 26-Aug-09 6.08 -- -- 25-Aug-09 6.08 -- -- 24-Aug-09 6.1 -- -- 21-Aug-09 6 -- -- 20-Aug-09 5.98 -- -- 19-Aug-09 5.89 -- -- 18-Aug-09 5.9 -- -- 17-Aug-09 5.9 -- -- 14-Aug-09 6 -- -- 13-Aug-09 6.01 -- -- 12-Aug-09 6.01 -- -- 11-Aug-09 6.04 -- -- 10-Aug-09 6.04 -- -- 07-Aug-09 6 -- -- 06-Aug-09 5.99 -- -- 05-Aug-09 6.01 -- -- 04-Aug-09 6.05 -- -- 03-Aug-09 6.05 -- -- 31-Jul-09 6.02 -0.03 -0.5 30-Jul-09 6.05 -- -- 29-Jul-09 5.89 -- -- 28-Jul-09 6 -- -- 27-Jul-09 6.06 -- -- 24-Jul-09 6.01 -- -- 23-Jul-09 5.9 -- -- 22-Jul-09 5.89 -- -- 21-Jul-09 5.92 -- -- 20-Jul-09 5.86 -- -- 17-Jul-09 5.79 -- -- 16-Jul-09 5.79 -- -- 15-Jul-09 5.72 -- -- 14-Jul-09 5.61 -- -- 13-Jul-09 5.53 -- -- 10-Jul-09 5.55 -- -- 09-Jul-09 5.57 -- -- 08-Jul-09 5.57 -- -- 07-Jul-09 5.64 -- -- 06-Jul-09 5.66 -- -- 03-Jul-09 5.74 -- -- 02-Jul-09 5.79 -- -- 01-Jul-09 5.9 -- -- 30-Jun-09 5.88 0.08 1.38 29-Jun-09 5.8 -- -- 26-Jun-09 5.77 -- -- 25-Jun-09 5.78 -- -- 24-Jun-09 5.79 -- -- 22-Jun-09 5.74 -- -- 19-Jun-09 5.91 -- -- 18-Jun-09 5.79 -- -- 17-Jun-09 5.8 -- -- 16-Jun-09 6.05 -- -- 15-Jun-09 6.1 -- -- 12-Jun-09 6.13 -- -- 11-Jun-09 6.16 -- -- 10-Jun-09 6.12 -- -- 09-Jun-09 6.04 -- -- 08-Jun-09 5.99 -- -- 05-Jun-09 6.07 -- -- 04-Jun-09 6 -- -- 03-Jun-09 6 -- -- 02-Jun-09 6.14 -- -- 29-May-09 5.98 -0.04 -0.66 28-May-09 6.02 -- -- 27-May-09 6.05 -- -- 26-May-09 5.89 -- -- 25-May-09 5.97 -- -- 22-May-09 5.96 -- -- 20-May-09 6.1 -- -- 19-May-09 5.98 -- -- 18-May-09 5.86 -- -- 15-May-09 5.83 -- -- 14-May-09 5.72 -- -- 13-May-09 5.77 -- -- 12-May-09 5.92 -- -- 11-May-09 5.94 -- -- 08-May-09 6.05 -- -- 07-May-09 6.09 -- -- 06-May-09 6.07 -- -- 05-May-09 6 -- -- 04-May-09 5.95 -- -- 30-Apr-09 5.75 0.13 2.31 29-Apr-09 5.62 -- -- 28-Apr-09 5.49 -- -- 27-Apr-09 5.47 -- -- 24-Apr-09 5.45 -- -- 23-Apr-09 5.46 -- -- 22-Apr-09 5.37 -- -- 21-Apr-09 5.3 -- -- 20-Apr-09 5.37 -- -- 17-Apr-09 5.48 -- -- 16-Apr-09 5.41 -- -- 15-Apr-09 5.35 -- -- 14-Apr-09 5.35 -- -- 09-Apr-09 5.35 -- -- 08-Apr-09 5.21 -- -- 07-Apr-09 5.2 -- -- 06-Apr-09 5.26 -- -- 03-Apr-09 5.33 -- -- 02-Apr-09 5.25 -- -- 01-Apr-09 5.04 -- -- 31-Mar-09 5.01 -0.02 -0.4 30-Mar-09 5.03 -- -- 27-Mar-09 5.17 -- -- 26-Mar-09 5.1 -- -- 25-Mar-09 5.1 -- -- 24-Mar-09 5.03 -- -- 23-Mar-09 4.99 -- -- 20-Mar-09 4.93 -- -- 19-Mar-09 4.92 -- -- 18-Mar-09 4.92 -- -- 17-Mar-09 4.95 -- -- 16-Mar-09 4.98 -- -- 13-Mar-09 4.95 -- -- 12-Mar-09 4.9 -- -- 11-Mar-09 4.93 -- -- 10-Mar-09 4.79 -- -- 09-Mar-09 4.62 -- -- 06-Mar-09 4.72 -- -- 05-Mar-09 4.82 -- -- 04-Mar-09 4.87 -- -- 03-Mar-09 4.79 -- -- 02-Mar-09 4.88 -- -- 27-Feb-09 5 -0.11 -2.15 26-Feb-09 5.11 -- -- 25-Feb-09 5.06 -- -- 24-Feb-09 5.05 -- -- 23-Feb-09 5.19 -- -- 20-Feb-09 5.25 -- -- 19-Feb-09 5.41 -- -- 18-Feb-09 5.32 -- -- 17-Feb-09 5.4 -- -- 16-Feb-09 5.52 -- -- 13-Feb-09 5.51 -- -- 12-Feb-09 5.39 -- -- 11-Feb-09 5.52 -- -- 10-Feb-09 5.6 -- -- 09-Feb-09 5.62 -- -- 06-Feb-09 5.61 -- -- 05-Feb-09 5.42 -- -- 04-Feb-09 5.47 -- -- 03-Feb-09 5.36 -- -- 02-Feb-09 5.34 -- -- 30-Jan-09 5.51 0.06 1.1 29-Jan-09 5.45 -- -- 28-Jan-09 5.46 -- -- 27-Jan-09 5.38 -- -- 26-Jan-09 5.35 -- -- 23-Jan-09 5.25 -- -- 22-Jan-09 5.3 -- -- 21-Jan-09 5.34 -- -- 20-Jan-09 5.35 -- -- 19-Jan-09 5.4 -- -- BGF Sustainable Energy Fund Fund Inception 19-Jan-2009 Month End Date Monthly Total (NAV) Return 31-Jan-09 2.037036 28-Feb-09 -9.255904 31-Mar-09 0.200009 30-Apr-09 14.77045 31-May-09 3.999996 30-Jun-09 -1.672238 31-Jul-09 2.380955 31-Aug-09 -1.328903 30-Sep-09 2.525258 31-Oct-09 -4.761904 30-Nov-09 0.344825 31-Dec-09 7.044673 31-Jan-10 -4.815412 28-Feb-10 -4.721749 31-Mar-10 6.194687 30-Apr-10 3.666663 31-May-10 -6.430864 30-Jun-10 -2.061862 31-Jul-10 1.22807 31-Aug-10 -3.81282 30-Sep-10 1.981974 31-Oct-10 0.17668 30-Nov-10 -0.17637 31-Dec-10 3.003538 31-Jan-11 -0.343054 28-Feb-11 1.204824 31-Mar-11 1.360548 30-Apr-11 -4.194629 31-May-11 -2.101576 30-Jun-11 -4.114491 31-Jul-11 -3.917909 31-Aug-11 -7.378644 30-Sep-11 -7.54717 31-Oct-11 5.21542 30-Nov-11 -1.077586 31-Dec-11 2.832244 31-Jan-12 3.389835 29-Feb-12 2.459013 31-Mar-12 -1.599997 30-Apr-12 -2.439022 31-May-12 -3.541666 30-Jun-12 0 31-Jul-12 2.591793 31-Aug-12 2.049894 30-Sep-12 -0.206612 31-Oct-12 -1.863354 30-Nov-12 0.421941 31-Dec-12 0.840336 31-Jan-13 2.916667 28-Feb-13 3.846154 31-Mar-13 3.31384 30-Apr-13 -0.377358 31-May-13 3.787879 30-Jun-13 -4.19708 31-Jul-13 4.380952 31-Aug-13 -0.715959 30-Sep-13 3.683241 31-Oct-13 1.776199 30-Nov-13 0.8726 31-Dec-13 0.692042 31-Jan-14 1.030928 28-Feb-14 3.401361 31-Mar-14 -0.493421 30-Apr-14 -0.826446 31-May-14 4.833333 30-Jun-14 1.112878 31-Jul-14 -1.886792 31-Aug-14 2.724359 30-Sep-14 -1.560062 31-Oct-14 0.158479 30-Nov-14 1.582278 31-Dec-14 -0.155763 31-Jan-15 6.084243 28-Feb-15 5 31-Mar-15 2.661064 30-Apr-15 -1.364256 31-May-15 3.73444 30-Jun-15 -5.733333 31-Jul-15 -0.141443 31-Aug-15 -8.640227 30-Sep-15 -4.186047 31-Oct-15 9.061489 30-Nov-15 5.78635 31-Dec-15 -2.664797 31-Jan-16 -6.916427 29-Feb-16 2.47678 31-Mar-16 1.510574 30-Apr-16 0.446429 31-May-16 2.666667 30-Jun-16 -2.886003 31-Jul-16 3.863299 31-Aug-16 2.86123 30-Sep-16 0 31-Oct-16 -0.973574 30-Nov-16 0.421348 31-Dec-16 1.398601 31-Jan-17 0 28-Feb-17 4.551724 31-Mar-17 1.846966 30-Apr-17 2.202073 31-May-17 0.126743 30-Jun-17 -0.379747 31-Jul-17 -0.381194 31-Aug-17 -2.021882 30-Sep-17 4.330709 31-Oct-17 2.893082 30-Nov-17 -4.156479 31-Dec-17 0.510204 31-Jan-18 0.634518 28-Feb-18 -3.152585 31-Mar-18 -1.432292 30-Apr-18 2.377807 31-May-18 4 30-Jun-18 -2.605459 31-Jul-18 1.528662 31-Aug-18 -0.376412 30-Sep-18 -1.63728 31-Oct-18 -6.274008 30-Nov-18 3.142077 31-Dec-18 -5.827815 31-Jan-19 6.610408 28-Feb-19 5.936675 31-Mar-19 0.747198 30-Apr-19 5.562423 31-May-19 -6.557377 30-Jun-19 6.140351 31-Jul-19 0.826446 31-Aug-19 -1.805587 30-Sep-19 4.653938 31-Oct-19 0.570125 30-Nov-19 3.514739 31-Dec-19 3.176342 31-Jan-20 1.698514 29-Feb-20 -6.367432 31-Mar-20 -12.486065 30-Apr-20 10.191083 31-May-20 5.66474 30-Jun-20 4.814004 31-Jul-20 6.993737 31-Aug-20 5.170732 30-Sep-20 2.040816 31-Oct-20 2 30-Nov-20 12.121212 31-Dec-20 3.100159 31-Jan-21 3.392444 28-Feb-21 -1.640567 31-Mar-21 6.899166 30-Apr-21 -0.780142 31-May-21 -1.143674 30-Jun-21 4.338395 31-Jul-21 2.494802 31-Aug-21 4.462475 30-Sep-21 -3.68932 31-Oct-21 7.056452 30-Nov-21 1.632141 31-Dec-21 0.247066 31-Jan-22 -11.645102 28-Feb-22 -0.906555 31-Mar-22 4.644616 30-Apr-22 -3.429724 31-May-22 -1.392758 30-Jun-22 -10.381356 31-Jul-22 15.760441 31-Aug-22 -0.544588 30-Sep-22 -8.281999 31-Oct-22 4.776119 30-Nov-22 6.695157 31-Dec-22 -6.141522 31-Jan-23 5.547653 28-Feb-23 1.415094 31-Mar-23 1.727575 30-Apr-23 -2.090137 31-May-23 2.93529 30-Jun-23 1.10175 31-Jul-23 1.282051 31-Aug-23 -4.620253 30-Sep-23 -6.038487 31-Oct-23 -6.850282 30-Nov-23 8.642911 31-Dec-23 6.8388 31-Jan-24 -4.898759 29-Feb-24 2.129121 Ex-Date Total Distribution 30-Aug-19 0.00580286 31-Aug-17 0.06148444 30-Aug-13 0.010765 31-Aug-12 0.00737