BGF Emerging Markets Local Currency Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities denominated in local currencies of developing market countries. These include bonds and money market instruments. Net Assets of Fund USD 1,644,992,624 Inception Date 15-Jul-08 Fund Launch Date 26-Jun-97 Share Class Currency USD Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 JP Morgan GBI-EM Global Diversified Index (USD) SFDR Classification Other Initial Charge 3.00% Ongoing Charges Figures 1.74% ISIN LU0374975414 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Emerging Markets Bond - Local Currency Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGFLEEU SEDOL B3BP1R8 29-Feb-2024 BGF Emerging Markets Local Currency Bond Fund Inception Date 15-Jul-08 Fund Holdings as of - Total Net Assets USD 263,439.88 Number of Securities 185.00 Shares Outstanding 11,910.67 Name Weight (%) BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029 2.6293 PERU (REPUBLIC OF) 6.95 08/12/2031 2.3597 POLAND (REPUBLIC OF) 6 10/25/2033 2.2243 BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027 1.9838 BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026 1.9671 TREASURY NOTE 4.625 06/30/2025 1.9401 MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026 1.7011 BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025 1.6657 MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027 1.6413 BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031 1.5682 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 22.12 -0.02 -0.09033423667570009 26-Mar-24 22.14 -0.04 -0.18034265103697025 25-Mar-24 22.18 0.02 0.09025270758122744 22-Mar-24 22.16 -0.1 -0.44923629829290207 21-Mar-24 22.26 0.1 0.45126353790613716 20-Mar-24 22.16 0.03 0.13556258472661545 19-Mar-24 22.13 -0.04 -0.18042399639152007 18-Mar-24 22.17 -0.15 -0.6720430107526881 15-Mar-24 22.32 -0.06 -0.2680965147453083 14-Mar-24 22.38 -0.02 -0.08928571428571429 13-Mar-24 22.4 0.01 0.044662795891022775 12-Mar-24 22.39 -0.07 -0.3116651825467498 11-Mar-24 22.46 0 0 08-Mar-24 22.46 0.07 0.31263957123715946 07-Mar-24 22.39 0.04 0.1789709172259508 06-Mar-24 22.35 0.11 0.49460431654676257 05-Mar-24 22.24 0.01 0.0449842555105713 04-Mar-24 22.23 0.07 0.315884476534296 01-Mar-24 22.16 0.02 0.09033423667570009 29-Feb-24 22.14 0.05 0.22634676324128564 28-Feb-24 22.09 -0.06 -0.2708803611738149 27-Feb-24 22.15 0.05 0.22624434389140272 26-Feb-24 22.1 0.02 0.09057971014492754 23-Feb-24 22.08 -0.09 -0.4059539918809202 22-Feb-24 22.17 -0.07 -0.3147482014388489 21-Feb-24 22.24 0.08 0.36101083032490977 20-Feb-24 22.16 0.08 0.36231884057971014 19-Feb-24 22.08 0.03 0.1360544217687075 16-Feb-24 22.05 -0.03 -0.1358695652173913 15-Feb-24 22.08 0.1 0.4549590536851683 14-Feb-24 21.98 -0.02 -0.09090909090909091 13-Feb-24 22 -0.15 -0.6772009029345373 12-Feb-24 22.15 0.02 0.0903750564844103 09-Feb-24 22.13 0 0 08-Feb-24 22.13 -0.07 -0.3153153153153153 07-Feb-24 22.2 0.14 0.6346328195829556 06-Feb-24 22.06 0.08 0.36396724294813465 05-Feb-24 21.98 -0.32 -1.4349775784753362 02-Feb-24 22.3 -0.05 -0.22371364653243847 01-Feb-24 22.35 0.05 0.2242152466367713 31-Jan-24 22.3 0.19 0.8593396653098145 30-Jan-24 22.11 -0.03 -0.13550135501355012 29-Jan-24 22.14 -0.07 -0.31517334533993696 26-Jan-24 22.21 0.03 0.13525698827772767 25-Jan-24 22.18 -0.06 -0.2697841726618705 24-Jan-24 22.24 0.09 0.40632054176072235 23-Jan-24 22.15 -0.06 -0.270148581719946 22-Jan-24 22.21 0.02 0.09013068949977468 19-Jan-24 22.19 0.07 0.31645569620253167 18-Jan-24 22.12 0.06 0.271985494106981 17-Jan-24 22.06 -0.21 -0.9429726088908846 16-Jan-24 22.27 -0.22 -0.9782125389061805 15-Jan-24 22.49 -0.07 -0.3102836879432624 12-Jan-24 22.56 0.1 0.4452359750667854 11-Jan-24 22.46 0.06 0.26785714285714285 10-Jan-24 22.4 0.01 0.044662795891022775 09-Jan-24 22.39 0.01 0.044682752457551385 08-Jan-24 22.38 0.01 0.044702726866338846 05-Jan-24 22.37 0.03 0.13428827215756492 04-Jan-24 22.34 -0.03 -0.13410818059901655 03-Jan-24 22.37 -0.16 -0.7101642254771416 02-Jan-24 22.53 -0.15 -0.6613756613756614 29-Dec-23 22.68 -0.02 -0.0881057268722467 28-Dec-23 22.7 0.03 0.13233348037053375 27-Dec-23 22.67 0.11 0.4875886524822695 22-Dec-23 22.56 0.07 0.31124944419742107 21-Dec-23 22.49 0 0 20-Dec-23 22.49 0.06 0.26749888542131073 19-Dec-23 22.43 0.16 0.7184553210597217 18-Dec-23 22.27 -0.04 -0.17929179740026893 15-Dec-23 22.31 -0.01 -0.044802867383512544 14-Dec-23 22.32 0.59 2.7151403589507592 13-Dec-23 21.73 0.02 0.09212344541685859 12-Dec-23 21.71 -0.03 -0.13799448022079117 11-Dec-23 21.74 -0.13 -0.594421582075903 08-Dec-23 21.87 -0.05 -0.2281021897810219 07-Dec-23 21.92 -0.02 -0.09115770282588878 06-Dec-23 21.94 0.07 0.3200731595793324 05-Dec-23 21.87 -0.08 -0.36446469248291574 04-Dec-23 21.95 0.04 0.18256503879507074 01-Dec-23 21.91 0.07 0.32051282051282054 30-Nov-23 21.84 -0.23 -1.042138649750793 29-Nov-23 22.07 0.19 0.8683729433272395 28-Nov-23 21.88 0.13 0.5977011494252874 27-Nov-23 21.75 0.07 0.32287822878228783 24-Nov-23 21.68 -0.04 -0.1841620626151013 23-Nov-23 21.72 -0.02 -0.09199632014719411 22-Nov-23 21.74 -0.18 -0.8211678832116789 21-Nov-23 21.92 0.07 0.32036613272311215 20-Nov-23 21.85 0.15 0.6912442396313364 17-Nov-23 21.7 0.02 0.09225092250922509 16-Nov-23 21.68 0.11 0.5099675475197033 15-Nov-23 21.57 0.22 1.0304449648711944 14-Nov-23 21.35 0.34 1.618277010947168 13-Nov-23 21.01 -0.01 -0.047573739295908656 10-Nov-23 21.02 -0.2 -0.942507068803016 09-Nov-23 21.22 0.01 0.04714757190004715 08-Nov-23 21.21 0.03 0.141643059490085 07-Nov-23 21.18 -0.08 -0.37629350893697083 06-Nov-23 21.26 0.12 0.5676442762535477 03-Nov-23 21.14 0.34 1.6346153846153846 02-Nov-23 20.8 0.35 1.7114914425427872 31-Oct-23 20.45 0 0 30-Oct-23 20.45 0.02 0.09789525208027411 27-Oct-23 20.43 0.2 0.9886307464162135 26-Oct-23 20.23 -0.02 -0.09876543209876543 25-Oct-23 20.25 -0.03 -0.14792899408284024 24-Oct-23 20.28 0.14 0.6951340615690169 23-Oct-23 20.14 0.01 0.04967709885742673 20-Oct-23 20.13 -0.03 -0.1488095238095238 19-Oct-23 20.16 -0.11 -0.5426739023186976 18-Oct-23 20.27 -0.08 -0.3931203931203931 17-Oct-23 20.35 -0.02 -0.09818360333824251 16-Oct-23 20.37 -0.04 -0.19598236158745713 13-Oct-23 20.41 -0.04 -0.19559902200489 12-Oct-23 20.45 -0.04 -0.19521717911176184 11-Oct-23 20.49 0.24 1.1851851851851851 10-Oct-23 20.25 0.22 1.0983524712930604 09-Oct-23 20.03 0.1 0.5017561465127948 06-Oct-23 19.93 -0.12 -0.5985037406483791 05-Oct-23 20.05 0.03 0.14985014985014986 04-Oct-23 20.02 -0.15 -0.7436787307882995 03-Oct-23 20.17 -0.16 -0.7870142646335465 02-Oct-23 20.33 -0.13 -0.635386119257087 29-Sep-23 20.46 0.25 1.2370113805047007 28-Sep-23 20.21 -0.15 -0.7367387033398821 27-Sep-23 20.36 -0.2 -0.9727626459143969 26-Sep-23 20.56 -0.13 -0.6283228612856452 25-Sep-23 20.69 -0.15 -0.7197696737044146 22-Sep-23 20.84 0.09 0.43373493975903615 21-Sep-23 20.75 -0.22 -1.0491177873152122 20-Sep-23 20.97 0 0 19-Sep-23 20.97 0 0 18-Sep-23 20.97 -0.05 -0.23786869647954328 15-Sep-23 21.02 0 0 14-Sep-23 21.02 0.04 0.19065776930409914 13-Sep-23 20.98 0.09 0.430828147438966 12-Sep-23 20.89 -0.1 -0.47641734159123394 11-Sep-23 20.99 0.06 0.2866698518872432 08-Sep-23 20.93 0.06 0.2874940105414471 07-Sep-23 20.87 -0.06 -0.2866698518872432 06-Sep-23 20.93 -0.13 -0.6172839506172839 05-Sep-23 21.06 -0.18 -0.847457627118644 04-Sep-23 21.24 -0.13 -0.6083294337856808 01-Sep-23 21.37 -0.02 -0.09350163627863488 31-Aug-23 21.39 -0.11 -0.5116279069767442 30-Aug-23 21.5 0.14 0.6554307116104869 29-Aug-23 21.36 0.07 0.3287928604978863 28-Aug-23 21.29 -0.06 -0.2810304449648712 25-Aug-23 21.35 -0.01 -0.04681647940074907 24-Aug-23 21.36 0.12 0.5649717514124294 23-Aug-23 21.24 0.13 0.6158218853623875 22-Aug-23 21.11 0 0 21-Aug-23 21.11 -0.02 -0.09465215333648841 18-Aug-23 21.13 -0.1 -0.47103155911446065 17-Aug-23 21.23 -0.06 -0.28182245185533117 16-Aug-23 21.29 -0.1 -0.4675081813931744 14-Aug-23 21.39 -0.21 -0.9722222222222222 11-Aug-23 21.6 -0.12 -0.5524861878453039 10-Aug-23 21.72 0.15 0.6954102920723226 09-Aug-23 21.57 0.08 0.3722661703117729 08-Aug-23 21.49 -0.13 -0.6012950971322849 07-Aug-23 21.62 -0.01 -0.04623208506703652 04-Aug-23 21.63 0.03 0.1388888888888889 03-Aug-23 21.6 -0.25 -1.1441647597254005 02-Aug-23 21.85 -0.17 -0.7720254314259763 01-Aug-23 22.02 -0.11 -0.49706281066425667 31-Jul-23 22.13 0.02 0.09045680687471733 28-Jul-23 22.11 -0.07 -0.3155996393146979 27-Jul-23 22.18 0.06 0.27124773960216997 26-Jul-23 22.12 0 0 25-Jul-23 22.12 0.02 0.09049773755656108 24-Jul-23 22.1 0.02 0.09057971014492754 21-Jul-23 22.08 -0.11 -0.4957187922487607 20-Jul-23 22.19 -0.03 -0.135013501350135 19-Jul-23 22.22 0.01 0.045024763619991 18-Jul-23 22.21 0.16 0.7256235827664399 17-Jul-23 22.05 -0.06 -0.27137042062415195 14-Jul-23 22.11 0.02 0.09053870529651425 13-Jul-23 22.09 0.24 1.0983981693363845 12-Jul-23 21.85 0.29 1.3450834879406308 11-Jul-23 21.56 0.13 0.6066262249183387 10-Jul-23 21.43 0.1 0.46882325363338023 07-Jul-23 21.33 -0.07 -0.32710280373831774 06-Jul-23 21.4 -0.21 -0.971772327626099 05-Jul-23 21.61 -0.02 -0.09246417013407304 04-Jul-23 21.63 0.08 0.37122969837587005 03-Jul-23 21.55 0.01 0.04642525533890436 30-Jun-23 21.54 0.13 0.6071929005137786 29-Jun-23 21.41 -0.07 -0.3258845437616387 28-Jun-23 21.48 -0.12 -0.5555555555555556 27-Jun-23 21.6 -0.02 -0.09250693802035152 26-Jun-23 21.62 0.15 0.6986492780624126 22-Jun-23 21.47 0.14 0.6563525550867323 21-Jun-23 21.33 0.04 0.18788163457022075 20-Jun-23 21.29 -0.02 -0.09385265133740028 19-Jun-23 21.31 -0.04 -0.1873536299765808 16-Jun-23 21.35 0.06 0.28182245185533117 15-Jun-23 21.29 -0.02 -0.09385265133740028 14-Jun-23 21.31 0.04 0.18805829807240246 13-Jun-23 21.27 0.04 0.18841262364578426 12-Jun-23 21.23 0.02 0.0942951438000943 09-Jun-23 21.21 0.16 0.7600950118764845 08-Jun-23 21.05 -0.03 -0.14231499051233396 07-Jun-23 21.08 0.12 0.5725190839694656 06-Jun-23 20.96 0.04 0.19120458891013384 05-Jun-23 20.92 0.06 0.28763183125599234 02-Jun-23 20.86 0.16 0.7729468599033816 01-Jun-23 20.7 0.1 0.4854368932038835 31-May-23 20.6 -0.02 -0.09699321047526673 30-May-23 20.62 0.07 0.340632603406326 26-May-23 20.55 -0.03 -0.1457725947521866 25-May-23 20.58 -0.15 -0.723589001447178 24-May-23 20.73 0.09 0.436046511627907 23-May-23 20.64 -0.1 -0.4821600771456123 22-May-23 20.74 0.03 0.14485755673587639 19-May-23 20.71 -0.18 -0.861656294877932 17-May-23 20.89 -0.23 -1.0890151515151516 16-May-23 21.12 0.02 0.0947867298578199 15-May-23 21.1 0.03 0.14238253440911247 12-May-23 21.07 0.03 0.14258555133079848 11-May-23 21.04 -0.15 -0.7078810759792354 10-May-23 21.19 -0.04 -0.18841262364578426 08-May-23 21.23 0.07 0.33081285444234404 05-May-23 21.16 0.07 0.3319108582266477 04-May-23 21.09 0.1 0.47641734159123394 03-May-23 20.99 0.08 0.3825920612147298 02-May-23 20.91 -0.05 -0.2385496183206107 28-Apr-23 20.96 0 0 27-Apr-23 20.96 0.02 0.09551098376313276 26-Apr-23 20.94 0.06 0.28735632183908044 25-Apr-23 20.88 0 0 24-Apr-23 20.88 0.02 0.09587727708533078 21-Apr-23 20.86 0.01 0.047961630695443645 20-Apr-23 20.85 0.05 0.2403846153846154 19-Apr-23 20.8 -0.1 -0.4784688995215311 18-Apr-23 20.9 -0.02 -0.09560229445506692 17-Apr-23 20.92 -0.11 -0.5230622919638611 14-Apr-23 21.03 -0.05 -0.23719165085388993 13-Apr-23 21.08 0.16 0.7648183556405354 12-Apr-23 20.92 0.09 0.4320691310609698 11-Apr-23 20.83 0.01 0.04803073967339097 06-Apr-23 20.82 -0.11 -0.5255613951266125 05-Apr-23 20.93 0.12 0.5766458433445459 04-Apr-23 20.81 0.06 0.2891566265060241 03-Apr-23 20.75 0.02 0.0964785335262904 31-Mar-23 20.73 0.08 0.387409200968523 30-Mar-23 20.65 0.08 0.3889158969372873 29-Mar-23 20.57 0.06 0.2925402242808386 28-Mar-23 20.51 0.1 0.4899559039686428 27-Mar-23 20.41 0.03 0.14720314033366044 24-Mar-23 20.38 -0.01 -0.04904364884747425 23-Mar-23 20.39 0.24 1.1910669975186103 22-Mar-23 20.15 0.04 0.19890601690701143 21-Mar-23 20.11 0.05 0.24925224327018944 20-Mar-23 20.06 0.12 0.6018054162487463 17-Mar-23 19.94 0.1 0.5040322580645161 16-Mar-23 19.84 0.02 0.10090817356205853 15-Mar-23 19.82 -0.23 -1.14713216957606 14-Mar-23 20.05 -0.02 -0.09965122072745392 13-Mar-23 20.07 0.16 0.8036162732295329 10-Mar-23 19.91 0.11 0.5555555555555556 09-Mar-23 19.8 0.07 0.3547896604156107 08-Mar-23 19.73 -0.15 -0.7545271629778671 07-Mar-23 19.88 -0.03 -0.15067805123053743 06-Mar-23 19.91 0.12 0.6063668519454269 03-Mar-23 19.79 0.04 0.20253164556962025 02-Mar-23 19.75 -0.11 -0.553877139979859 01-Mar-23 19.86 0.13 0.6588950836289914 28-Feb-23 19.73 0.02 0.10147133434804667 27-Feb-23 19.71 -0.01 -0.05070993914807302 24-Feb-23 19.72 -0.11 -0.5547150781643974 23-Feb-23 19.83 0.04 0.20212228398180898 22-Feb-23 19.79 -0.01 -0.050505050505050504 21-Feb-23 19.8 -0.16 -0.8016032064128257 20-Feb-23 19.96 0.13 0.6555723651033787 17-Feb-23 19.83 -0.04 -0.20130850528434827 16-Feb-23 19.87 -0.1 -0.5007511266900351 15-Feb-23 19.97 -0.29 -1.4313919052319841 14-Feb-23 20.26 0.11 0.5459057071960298 13-Feb-23 20.15 -0.05 -0.24752475247524752 10-Feb-23 20.2 -0.29 -1.4153245485602732 09-Feb-23 20.49 0.08 0.39196472317491426 08-Feb-23 20.41 0.08 0.39350713231677326 07-Feb-23 20.33 -0.06 -0.2942618930848455 06-Feb-23 20.39 -0.34 -1.6401350699469368 03-Feb-23 20.73 -0.27 -1.2857142857142858 02-Feb-23 21 0.27 1.3024602026049203 01-Feb-23 20.73 0.11 0.533462657613967 31-Jan-23 20.62 -0.04 -0.1936108422071636 30-Jan-23 20.66 -0.07 -0.3376748673420164 27-Jan-23 20.73 -0.05 -0.24061597690086622 26-Jan-23 20.78 0.02 0.09633911368015415 25-Jan-23 20.76 0.17 0.825643516270034 24-Jan-23 20.59 0.01 0.04859086491739553 23-Jan-23 20.58 0.04 0.19474196689386564 20-Jan-23 20.54 0.04 0.1951219512195122 19-Jan-23 20.5 -0.23 -1.1095031355523397 18-Jan-23 20.73 0.17 0.8268482490272373 17-Jan-23 20.56 -0.03 -0.14570179698882954 16-Jan-23 20.59 -0.08 -0.3870343492985002 13-Jan-23 20.67 0.17 0.8292682926829268 12-Jan-23 20.5 0.2 0.9852216748768473 11-Jan-23 20.3 0.12 0.5946481665014867 10-Jan-23 20.18 0.02 0.0992063492063492 09-Jan-23 20.16 0.37 1.8696311268317332 06-Jan-23 19.79 0.12 0.6100660904931368 05-Jan-23 19.67 -0.1 -0.5058168942842691 04-Jan-23 19.77 0.04 0.20273694880892043 03-Jan-23 19.73 -0.01 -0.05065856129685917 02-Jan-23 19.74 0 0 30-Dec-22 19.74 0.01 0.05068423720223011 29-Dec-22 19.73 0.05 0.2540650406504065 28-Dec-22 19.68 0.01 0.05083884087442806 27-Dec-22 19.67 -0.15 -0.756811301715439 23-Dec-22 19.82 0.05 0.25290844714213456 22-Dec-22 19.77 0.07 0.3553299492385787 21-Dec-22 19.7 0.03 0.1525165226232842 20-Dec-22 19.67 0.02 0.10178117048346055 19-Dec-22 19.65 0.01 0.05091649694501019 16-Dec-22 19.64 -0.09 -0.45615813482007095 15-Dec-22 19.73 -0.01 -0.05065856129685917 14-Dec-22 19.74 0.07 0.35587188612099646 13-Dec-22 19.67 0.14 0.7168458781362007 12-Dec-22 19.53 -0.14 -0.7117437722419929 09-Dec-22 19.67 -0.05 -0.2535496957403651 08-Dec-22 19.72 0.06 0.3051881993896236 07-Dec-22 19.66 0.06 0.30612244897959184 06-Dec-22 19.6 -0.11 -0.5580923389142567 05-Dec-22 19.71 0.03 0.1524390243902439 02-Dec-22 19.68 0.11 0.5620848237097599 01-Dec-22 19.57 0.09 0.4620123203285421 30-Nov-22 19.48 0.11 0.5678884873515746 29-Nov-22 19.37 0.07 0.3626943005181347 28-Nov-22 19.3 0.02 0.1037344398340249 25-Nov-22 19.28 0.04 0.2079002079002079 24-Nov-22 19.24 0.15 0.785751702462022 23-Nov-22 19.09 0.11 0.5795574288724974 22-Nov-22 18.98 0.06 0.3171247357293869 21-Nov-22 18.92 -0.06 -0.31612223393045313 18-Nov-22 18.98 0.06 0.3171247357293869 17-Nov-22 18.92 -0.18 -0.9424083769633508 16-Nov-22 19.1 -0.03 -0.15682174594877157 15-Nov-22 19.13 0.14 0.7372301211163771 14-Nov-22 18.99 0 0 11-Nov-22 18.99 0.22 1.1720831113478956 10-Nov-22 18.77 0.17 0.9139784946236559 09-Nov-22 18.6 0.1 0.5405405405405406 08-Nov-22 18.5 -0.04 -0.21574973031283712 07-Nov-22 18.54 0.09 0.4878048780487805 04-Nov-22 18.45 0.25 1.3736263736263736 03-Nov-22 18.2 -0.14 -0.7633587786259542 02-Nov-22 18.34 0.1 0.5482456140350878 31-Oct-22 18.24 -0.01 -0.0547945205479452 28-Oct-22 18.25 0 0 27-Oct-22 18.25 0.09 0.4955947136563877 26-Oct-22 18.16 0.2 1.1135857461024499 25-Oct-22 17.96 0.13 0.7291082445316882 24-Oct-22 17.83 0.07 0.39414414414414417 21-Oct-22 17.76 -0.1 -0.5599104143337066 20-Oct-22 17.86 0.02 0.11210762331838565 19-Oct-22 17.84 -0.13 -0.7234279354479688 18-Oct-22 17.97 0.09 0.5033557046979866 17-Oct-22 17.88 -0.03 -0.16750418760469013 14-Oct-22 17.91 0.08 0.448681996634885 13-Oct-22 17.83 -0.11 -0.6131549609810479 12-Oct-22 17.94 -0.11 -0.6094182825484764 11-Oct-22 18.05 -0.12 -0.6604292790313704 10-Oct-22 18.17 -0.04 -0.21965952773201539 07-Oct-22 18.21 -0.11 -0.6004366812227074 06-Oct-22 18.32 -0.08 -0.43478260869565216 05-Oct-22 18.4 -0.04 -0.21691973969631237 04-Oct-22 18.44 0.21 1.151947339550192 03-Oct-22 18.23 0.2 1.1092623405435384 30-Sep-22 18.03 0.03 0.16666666666666666 29-Sep-22 18 0.02 0.11123470522803114 28-Sep-22 17.98 -0.12 -0.6629834254143646 27-Sep-22 18.1 -0.12 -0.6586169045005489 26-Sep-22 18.22 -0.34 -1.831896551724138 23-Sep-22 18.56 -0.13 -0.6955591225254146 22-Sep-22 18.69 -0.09 -0.4792332268370607 21-Sep-22 18.78 -0.08 -0.4241781548250265 20-Sep-22 18.86 0.11 0.5866666666666667 19-Sep-22 18.75 0.01 0.05336179295624333 16-Sep-22 18.74 -0.15 -0.7940709370037057 15-Sep-22 18.89 -0.07 -0.3691983122362869 14-Sep-22 18.96 -0.15 -0.7849293563579278 13-Sep-22 19.11 -0.1 -0.5205622071837585 12-Sep-22 19.21 0.16 0.8398950131233596 09-Sep-22 19.05 0.12 0.6339144215530903 08-Sep-22 18.93 0.11 0.5844845908607864 07-Sep-22 18.82 -0.01 -0.053106744556558685 06-Sep-22 18.83 -0.19 -0.9989484752891693 05-Sep-22 19.02 0 0 02-Sep-22 19.02 0.04 0.2107481559536354 01-Sep-22 18.98 -0.08 -0.4197271773347324 31-Aug-22 19.06 -0.14 -0.7291666666666666 30-Aug-22 19.2 0.08 0.41841004184100417 29-Aug-22 19.12 -0.06 -0.31282586027111575 26-Aug-22 19.18 0.03 0.1566579634464752 25-Aug-22 19.15 0.09 0.472193074501574 24-Aug-22 19.06 0.01 0.05249343832020997 23-Aug-22 19.05 0.04 0.21041557075223566 22-Aug-22 19.01 -0.17 -0.886339937434828 19-Aug-22 19.18 -0.16 -0.827300930713547 18-Aug-22 19.34 -0.15 -0.7696254489481785 17-Aug-22 19.49 -0.11 -0.5612244897959183 16-Aug-22 19.6 -0.14 -0.7092198581560284 12-Aug-22 19.74 -0.05 -0.25265285497726125 11-Aug-22 19.79 0.19 0.9693877551020408 10-Aug-22 19.6 0.25 1.2919896640826873 09-Aug-22 19.35 0.05 0.25906735751295334 08-Aug-22 19.3 0.09 0.4685059864653826 05-Aug-22 19.21 0.08 0.4181913225300575 04-Aug-22 19.13 0.12 0.631246712256707 03-Aug-22 19.01 -0.15 -0.7828810020876826 02-Aug-22 19.16 0 0 01-Aug-22 19.16 0.21 1.108179419525066 29-Jul-22 18.95 0.14 0.7442849548112705 28-Jul-22 18.81 0.23 1.2378902045209903 27-Jul-22 18.58 -0.02 -0.10752688172043011 26-Jul-22 18.6 -0.04 -0.2145922746781116 25-Jul-22 18.64 0.12 0.6479481641468683 22-Jul-22 18.52 0.1 0.5428881650380022 21-Jul-22 18.42 -0.01 -0.05425935973955507 20-Jul-22 18.43 -0.02 -0.10840108401084012 19-Jul-22 18.45 0.04 0.21727322107550245 18-Jul-22 18.41 0.21 1.1538461538461537 15-Jul-22 18.2 0.12 0.6637168141592921 14-Jul-22 18.08 -0.05 -0.27578599007170435 13-Jul-22 18.13 -0.11 -0.6030701754385965 12-Jul-22 18.24 -0.14 -0.7616974972796517 11-Jul-22 18.38 -0.13 -0.7023230686115614 08-Jul-22 18.51 0.01 0.05405405405405406 07-Jul-22 18.5 0.25 1.36986301369863 06-Jul-22 18.25 -0.06 -0.3276897870016384 05-Jul-22 18.31 -0.33 -1.7703862660944205 04-Jul-22 18.64 0.06 0.32292787944025836 01-Jul-22 18.58 -0.06 -0.3218884120171674 30-Jun-22 18.64 -0.12 -0.6396588486140725 29-Jun-22 18.76 -0.06 -0.3188097768331562 28-Jun-22 18.82 -0.01 -0.053106744556558685 27-Jun-22 18.83 0 0 24-Jun-22 18.83 0.03 0.1595744680851064 22-Jun-22 18.8 0.05 0.26666666666666666 21-Jun-22 18.75 0.11 0.5901287553648069 20-Jun-22 18.64 0.04 0.21505376344086022 17-Jun-22 18.6 0 0 16-Jun-22 18.6 0.04 0.21551724137931033 15-Jun-22 18.56 -0.04 -0.21505376344086022 14-Jun-22 18.6 -0.08 -0.4282655246252677 13-Jun-22 18.68 -0.39 -2.0450970110120608 10-Jun-22 19.07 -0.27 -1.3960703205791107 09-Jun-22 19.34 -0.12 -0.6166495375128469 08-Jun-22 19.46 0.03 0.15440041173443128 07-Jun-22 19.43 -0.14 -0.7153806847215125 03-Jun-22 19.57 0.07 0.358974358974359 02-Jun-22 19.5 0.03 0.15408320493066255 01-Jun-22 19.47 -0.06 -0.30721966205837176 31-May-22 19.53 -0.05 -0.2553626149131767 30-May-22 19.58 0.12 0.6166495375128469 27-May-22 19.46 0.16 0.8290155440414507 25-May-22 19.3 -0.1 -0.5154639175257731 24-May-22 19.4 0.06 0.31023784901758017 23-May-22 19.34 0.21 1.0977522216414008 20-May-22 19.13 0.2 1.0565240359218173 19-May-22 18.93 0.06 0.3179650238473768 18-May-22 18.87 0.06 0.3189792663476874 17-May-22 18.81 0.16 0.8579088471849866 16-May-22 18.65 0.08 0.4308023694130318 13-May-22 18.57 0.03 0.16181229773462782 12-May-22 18.54 -0.13 -0.6963042313872523 11-May-22 18.67 0.09 0.48439181916038754 10-May-22 18.58 -0.27 -1.4323607427055702 06-May-22 18.85 -0.25 -1.3089005235602094 05-May-22 19.1 0.12 0.6322444678609063 04-May-22 18.98 0.03 0.158311345646438 03-May-22 18.95 0.03 0.15856236786469344 02-May-22 18.92 -0.16 -0.8385744234800838 29-Apr-22 19.08 0.17 0.8989952406134321 28-Apr-22 18.91 -0.09 -0.47368421052631576 27-Apr-22 19 -0.2 -1.0416666666666667 26-Apr-22 19.2 -0.06 -0.3115264797507788 25-Apr-22 19.26 -0.3 -1.5337423312883436 22-Apr-22 19.56 -0.25 -1.2619888944977284 21-Apr-22 19.81 0 0 20-Apr-22 19.81 -0.09 -0.45226130653266333 19-Apr-22 19.9 0 0 14-Apr-22 19.9 -0.09 -0.4502251125562781 13-Apr-22 19.99 -0.06 -0.29925187032418954 12-Apr-22 20.05 0.06 0.3001500750375188 11-Apr-22 19.99 0.02 0.100150225338007 08-Apr-22 19.97 -0.1 -0.4982561036372696 07-Apr-22 20.07 -0.05 -0.2485089463220676 06-Apr-22 20.12 -0.19 -0.9354997538158543 05-Apr-22 20.31 0.07 0.3458498023715415 04-Apr-22 20.24 -0.01 -0.04938271604938271 01-Apr-22 20.25 0.01 0.04940711462450593 31-Mar-22 20.24 -0.02 -0.09871668311944719 30-Mar-22 20.26 0.11 0.5459057071960298 29-Mar-22 20.15 0.23 1.1546184738955823 28-Mar-22 19.92 -0.04 -0.20040080160320642 25-Mar-22 19.96 0.02 0.10030090270812438 24-Mar-22 19.94 0.05 0.2513826043237808 23-Mar-22 19.89 -0.05 -0.25075225677031093 22-Mar-22 19.94 -0.03 -0.15022533800701052 21-Mar-22 19.97 0.04 0.2007024586051179 18-Mar-22 19.93 -0.05 -0.2502502502502503 17-Mar-22 19.98 0.11 0.5535983895319577 16-Mar-22 19.87 0.2 1.0167768174885612 15-Mar-22 19.67 -0.07 -0.3546099290780142 14-Mar-22 19.74 -0.01 -0.05063291139240506 11-Mar-22 19.75 0.04 0.20294266869609334 10-Mar-22 19.71 -0.08 -0.40424456796361796 09-Mar-22 19.79 0.24 1.227621483375959 08-Mar-22 19.55 -0.01 -0.05112474437627812 07-Mar-22 19.56 -0.31 -1.560140915953699 04-Mar-22 19.87 -0.34 -1.6823354774863928 03-Mar-22 20.21 0.12 0.5973120955699353 02-Mar-22 20.09 -0.42 -2.04778156996587 01-Mar-22 20.51 -0.31 -1.48895292987512 28-Feb-22 20.82 -0.7 -3.2527881040892193 25-Feb-22 21.52 0.24 1.1278195488721805 24-Feb-22 21.28 -0.78 -3.5358114233907525 23-Feb-22 22.06 -0.04 -0.18099547511312217 22-Feb-22 22.1 -0.04 -0.18066847335140018 21-Feb-22 22.14 -0.12 -0.5390835579514824 18-Feb-22 22.26 0.01 0.0449438202247191 17-Feb-22 22.25 -0.05 -0.2242152466367713 16-Feb-22 22.3 0.11 0.4957187922487607 15-Feb-22 22.19 0.09 0.4072398190045249 14-Feb-22 22.1 -0.11 -0.49527239981990095 11-Feb-22 22.21 -0.1 -0.44822949350067237 10-Feb-22 22.31 0.09 0.40504050405040504 09-Feb-22 22.22 0.09 0.4066877541798464 08-Feb-22 22.13 0.01 0.045207956600361664 07-Feb-22 22.12 0.05 0.22655188038060717 04-Feb-22 22.07 0.01 0.04533091568449683 03-Feb-22 22.06 0.05 0.22716946842344388 02-Feb-22 22.01 0.03 0.1364877161055505 01-Feb-22 21.98 0.17 0.7794589637780834 31-Jan-22 21.81 0.1 0.460617227084293 28-Jan-22 21.71 -0.11 -0.5041246562786434 27-Jan-22 21.82 0.02 0.09174311926605505 26-Jan-22 21.8 0.07 0.32213529682466635 25-Jan-22 21.73 -0.03 -0.13786764705882354 24-Jan-22 21.76 -0.15 -0.6846188954815153 21-Jan-22 21.91 0.01 0.045662100456621 20-Jan-22 21.9 0.09 0.4126547455295736 19-Jan-22 21.81 0.01 0.045871559633027525 18-Jan-22 21.8 -0.05 -0.2288329519450801 17-Jan-22 21.85 0.01 0.045787545787545784 14-Jan-22 21.84 -0.05 -0.2284148012791229 13-Jan-22 21.89 0.02 0.09144947416552354 12-Jan-22 21.87 0.13 0.5979760809567617 11-Jan-22 21.74 0.05 0.23052097740894423 10-Jan-22 21.69 -0.07 -0.32169117647058826 07-Jan-22 21.76 0.14 0.6475485661424607 06-Jan-22 21.62 -0.15 -0.6890215893431327 05-Jan-22 21.77 0.08 0.36883356385431076 04-Jan-22 21.69 -0.11 -0.5045871559633027 03-Jan-22 21.8 -0.01 -0.04585052728106373 31-Dec-21 21.81 0.01 0.045871559633027525 30-Dec-21 21.8 0 0 29-Dec-21 21.8 -0.04 -0.18315018315018314 28-Dec-21 21.84 -0.02 -0.09149130832570906 27-Dec-21 21.86 0.07 0.32124827902707664 23-Dec-21 21.79 0.12 0.5537609598523304 22-Dec-21 21.67 0.04 0.18492834026814609 21-Dec-21 21.63 0.05 0.23169601482854496 20-Dec-21 21.58 -0.05 -0.2311604253351826 17-Dec-21 21.63 0.05 0.23169601482854496 16-Dec-21 21.58 0.08 0.37209302325581395 15-Dec-21 21.5 -0.16 -0.7386888273314867 14-Dec-21 21.66 -0.06 -0.27624309392265195 13-Dec-21 21.72 0.01 0.046061722708429294 10-Dec-21 21.71 -0.05 -0.22977941176470587 09-Dec-21 21.76 0.02 0.09199632014719411 08-Dec-21 21.74 0.16 0.7414272474513438 07-Dec-21 21.58 0.01 0.04636068613815485 06-Dec-21 21.57 0.03 0.1392757660167131 03-Dec-21 21.54 -0.03 -0.13908205841446453 02-Dec-21 21.57 -0.03 -0.1388888888888889 01-Dec-21 21.6 0.04 0.18552875695732837 30-Nov-21 21.56 0.19 0.8890968647636874 29-Nov-21 21.37 0.03 0.14058106841611998 26-Nov-21 21.34 -0.11 -0.5128205128205128 25-Nov-21 21.45 0.02 0.09332711152589827 24-Nov-21 21.43 -0.05 -0.23277467411545624 23-Nov-21 21.48 -0.16 -0.7393715341959335 22-Nov-21 21.64 -0.12 -0.5514705882352942 19-Nov-21 21.76 -0.07 -0.320659642693541 18-Nov-21 21.83 -0.09 -0.41058394160583944 17-Nov-21 21.92 -0.05 -0.2275830678197542 16-Nov-21 21.97 -0.15 -0.6781193490054249 15-Nov-21 22.12 0 0 12-Nov-21 22.12 -0.07 -0.31545741324921134 11-Nov-21 22.19 -0.07 -0.31446540880503143 10-Nov-21 22.26 -0.04 -0.17937219730941703 09-Nov-21 22.3 0.09 0.40522287257991896 08-Nov-21 22.21 0.11 0.497737556561086 05-Nov-21 22.1 0.07 0.3177485247389923 04-Nov-21 22.03 0.12 0.5476951163852122 03-Nov-21 21.91 -0.03 -0.13673655423883319 02-Nov-21 21.94 -0.12 -0.543970988213962 29-Oct-21 22.06 -0.11 -0.4961659900766802 28-Oct-21 22.17 -0.02 -0.09013068949977468 27-Oct-21 22.19 -0.07 -0.31446540880503143 26-Oct-21 22.26 0.04 0.18001800180018002 25-Oct-21 22.22 -0.04 -0.17969451931716082 22-Oct-21 22.26 -0.04 -0.17937219730941703 21-Oct-21 22.3 -0.13 -0.57958091841284 20-Oct-21 22.43 0 0 19-Oct-21 22.43 0.08 0.3579418344519016 18-Oct-21 22.35 -0.09 -0.40106951871657753 15-Oct-21 22.44 0.05 0.2233139794551139 14-Oct-21 22.39 0.12 0.5388414907947912 13-Oct-21 22.27 0.06 0.270148581719946 12-Oct-21 22.21 -0.02 -0.0899685110211426 11-Oct-21 22.23 -0.01 -0.044964028776978415 08-Oct-21 22.24 -0.01 -0.0449438202247191 07-Oct-21 22.25 0.12 0.5422503389064618 06-Oct-21 22.13 -0.12 -0.5393258426966292 05-Oct-21 22.25 -0.07 -0.31362007168458783 04-Oct-21 22.32 0 0 01-Oct-21 22.32 0.06 0.2695417789757412 30-Sep-21 22.26 0 0 29-Sep-21 22.26 -0.06 -0.26881720430107525 28-Sep-21 22.32 -0.12 -0.5347593582887701 27-Sep-21 22.44 -0.07 -0.3109729009329187 24-Sep-21 22.51 -0.16 -0.7057785619761799 23-Sep-21 22.67 0.07 0.30973451327433627 22-Sep-21 22.6 0.06 0.26619343389529726 21-Sep-21 22.54 0 0 20-Sep-21 22.54 -0.19 -0.8358996920369556 17-Sep-21 22.73 -0.08 -0.35072336694432266 16-Sep-21 22.81 -0.11 -0.4799301919720768 15-Sep-21 22.92 0.01 0.04364906154517678 14-Sep-21 22.91 -0.02 -0.08722197993894461 13-Sep-21 22.93 -0.07 -0.30434782608695654 10-Sep-21 23 0.08 0.34904013961605584 09-Sep-21 22.92 -0.04 -0.17421602787456447 08-Sep-21 22.96 -0.08 -0.3472222222222222 07-Sep-21 23.04 -0.06 -0.2597402597402597 06-Sep-21 23.1 -0.01 -0.043271311120726956 03-Sep-21 23.11 0.01 0.04329004329004329 02-Sep-21 23.1 -0.02 -0.08650519031141868 01-Sep-21 23.12 0.09 0.3907946157186279 31-Aug-21 23.03 0.17 0.7436570428696413 30-Aug-21 22.86 0.11 0.4835164835164835 27-Aug-21 22.75 0.07 0.30864197530864196 26-Aug-21 22.68 0.02 0.088261253309797 25-Aug-21 22.66 0.04 0.1768346595932803 24-Aug-21 22.62 0.11 0.48867170146601513 23-Aug-21 22.51 0.1 0.4462293618920125 20-Aug-21 22.41 -0.05 -0.2226179875333927 19-Aug-21 22.46 -0.15 -0.6634232640424591 18-Aug-21 22.61 -0.02 -0.08837825894829872 17-Aug-21 22.63 -0.02 -0.08830022075055188 16-Aug-21 22.65 0.01 0.044169611307420496 13-Aug-21 22.64 0.01 0.04418912947414936 12-Aug-21 22.63 0.02 0.08845643520566121 11-Aug-21 22.61 0.05 0.22163120567375885 10-Aug-21 22.56 -0.05 -0.22114108801415303 09-Aug-21 22.61 -0.08 -0.35257822829440283 06-Aug-21 22.69 -0.14 -0.6132282084975909 05-Aug-21 22.83 -0.04 -0.17490161783996502 04-Aug-21 22.87 0.06 0.263042525208242 03-Aug-21 22.81 -0.08 -0.34949759720401924 02-Aug-21 22.89 -0.01 -0.043668122270742356 30-Jul-21 22.9 0.05 0.2188183807439825 29-Jul-21 22.85 0.14 0.6164685160722149 28-Jul-21 22.71 -0.01 -0.04401408450704225 27-Jul-21 22.72 0.01 0.044033465433729636 26-Jul-21 22.71 -0.03 -0.13192612137203166 23-Jul-21 22.74 -0.02 -0.08787346221441125 22-Jul-21 22.76 0.1 0.44130626654898497 21-Jul-21 22.66 0.01 0.04415011037527594 20-Jul-21 22.65 -0.07 -0.30809859154929575 19-Jul-21 22.72 -0.06 -0.2633889376646181 16-Jul-21 22.78 0.02 0.08787346221441125 15-Jul-21 22.76 0.03 0.13198416190057194 14-Jul-21 22.73 0 0 13-Jul-21 22.73 0 0 12-Jul-21 22.73 0 0 09-Jul-21 22.73 0.05 0.2204585537918871 08-Jul-21 22.68 -0.07 -0.3076923076923077 07-Jul-21 22.75 -0.12 -0.524704853519895 06-Jul-21 22.87 -0.07 -0.3051438535309503 05-Jul-21 22.94 0.04 0.17467248908296942 02-Jul-21 22.9 -0.08 -0.34812880765883375 01-Jul-21 22.98 -0.05 -0.21710811984368214 30-Jun-21 23.03 0.02 0.0869187309865276 29-Jun-21 23.01 -0.03 -0.13020833333333334 28-Jun-21 23.04 -0.12 -0.5181347150259067 25-Jun-21 23.16 0.08 0.3466204506065858 24-Jun-21 23.08 0.21 0.9182334936598163 22-Jun-21 22.87 -0.04 -0.17459624618070713 21-Jun-21 22.91 -0.09 -0.391304347826087 18-Jun-21 23 -0.11 -0.47598442232799654 17-Jun-21 23.11 -0.33 -1.4078498293515358 16-Jun-21 23.44 0.01 0.04268032437046521 15-Jun-21 23.43 -0.09 -0.3826530612244898 14-Jun-21 23.52 -0.11 -0.46550994498518833 11-Jun-21 23.63 -0.04 -0.16899028305872413 10-Jun-21 23.67 -0.03 -0.12658227848101267 09-Jun-21 23.7 0.11 0.4662992793556592 08-Jun-21 23.59 -0.01 -0.0423728813559322 07-Jun-21 23.6 0.06 0.2548853016142736 04-Jun-21 23.54 0.06 0.2555366269165247 03-Jun-21 23.48 0.02 0.08525149190110827 02-Jun-21 23.46 0.01 0.042643923240938165 01-Jun-21 23.45 0.07 0.2994011976047904 31-May-21 23.38 0.09 0.38643194504079004 28-May-21 23.29 0.05 0.21514629948364888 27-May-21 23.24 0.06 0.25884383088869717 26-May-21 23.18 -0.01 -0.043122035360069 25-May-21 23.19 0.03 0.12953367875647667 21-May-21 23.16 0.05 0.2163565556036348 20-May-21 23.11 -0.03 -0.12964563526361278 19-May-21 23.14 -0.04 -0.1725625539257981 18-May-21 23.18 0.1 0.43327556325823224 17-May-21 23.08 -0.07 -0.3023758099352052 14-May-21 23.15 0.03 0.12975778546712802 12-May-21 23.12 -0.08 -0.3448275862068966 11-May-21 23.2 0.02 0.08628127696289906 10-May-21 23.18 0.09 0.389779125162408 07-May-21 23.09 0.25 1.094570928196147 06-May-21 22.84 0.17 0.7498897220996912 05-May-21 22.67 0.01 0.0441306266548985 04-May-21 22.66 -0.04 -0.1762114537444934 03-May-21 22.7 -0.07 -0.30742204655248134 30-Apr-21 22.77 -0.05 -0.21910604732690622 29-Apr-21 22.82 0.05 0.21958717610891523 28-Apr-21 22.77 -0.01 -0.043898156277436345 27-Apr-21 22.78 -0.04 -0.175284837861525 26-Apr-21 22.82 0.03 0.13163668275559456 23-Apr-21 22.79 0.01 0.043898156277436345 22-Apr-21 22.78 0.06 0.2640845070422535 21-Apr-21 22.72 -0.06 -0.2633889376646181 20-Apr-21 22.78 -0.01 -0.04387889425186485 19-Apr-21 22.79 0.06 0.2639683238011439 16-Apr-21 22.73 0.08 0.35320088300220753 15-Apr-21 22.65 0.06 0.2656042496679947 14-Apr-21 22.59 0.12 0.5340453938584779 13-Apr-21 22.47 -0.06 -0.2663115845539281 12-Apr-21 22.53 -0.01 -0.044365572315882874 09-Apr-21 22.54 -0.02 -0.08865248226950355 08-Apr-21 22.56 0.06 0.26666666666666666 07-Apr-21 22.5 0.03 0.13351134846461948 06-Apr-21 22.47 0.16 0.7171671896010757 01-Apr-21 22.31 0.08 0.3598740440845704 31-Mar-21 22.23 0.08 0.3611738148984199 30-Mar-21 22.15 -0.05 -0.22522522522522523 29-Mar-21 22.2 -0.06 -0.2695417789757412 26-Mar-21 22.26 0.02 0.08992805755395683 25-Mar-21 22.24 -0.15 -0.6699419383653417 24-Mar-21 22.39 -0.09 -0.400355871886121 23-Mar-21 22.48 -0.1 -0.4428697962798937 22-Mar-21 22.58 -0.15 -0.6599208095028597 19-Mar-21 22.73 0.03 0.13215859030837004 18-Mar-21 22.7 0.05 0.22075055187637968 17-Mar-21 22.65 -0.14 -0.614304519526108 16-Mar-21 22.79 0.08 0.3522677234698371 15-Mar-21 22.71 -0.05 -0.21968365553602812 12-Mar-21 22.76 -0.04 -0.17543859649122806 11-Mar-21 22.8 0.2 0.8849557522123894 10-Mar-21 22.6 0.13 0.5785491766800178 09-Mar-21 22.47 0.02 0.08908685968819599 08-Mar-21 22.45 -0.19 -0.8392226148409894 05-Mar-21 22.64 -0.29 -1.264718709114697 04-Mar-21 22.93 -0.03 -0.13066202090592335 03-Mar-21 22.96 -0.04 -0.17391304347826086 02-Mar-21 23 -0.06 -0.26019080659150046 01-Mar-21 23.06 0.02 0.08680555555555555 26-Feb-21 23.04 -0.29 -1.2430347192456066 25-Feb-21 23.33 -0.12 -0.511727078891258 24-Feb-21 23.45 0.11 0.4712939160239931 23-Feb-21 23.34 0.02 0.08576329331046312 22-Feb-21 23.32 -0.26 -1.1026293469041561 19-Feb-21 23.58 -0.02 -0.0847457627118644 18-Feb-21 23.6 -0.02 -0.0846740050804403 17-Feb-21 23.62 -0.16 -0.6728343145500421 16-Feb-21 23.78 -0.13 -0.5437055625261397 15-Feb-21 23.91 0.12 0.5044136191677175 12-Feb-21 23.79 -0.05 -0.20973154362416108 11-Feb-21 23.84 0.06 0.2523128679562658 10-Feb-21 23.78 0.07 0.2952340784479123 09-Feb-21 23.71 0 0 08-Feb-21 23.71 0.05 0.21132713440405748 05-Feb-21 23.66 0.1 0.4244482173174873 04-Feb-21 23.56 -0.1 -0.42265426880811496 03-Feb-21 23.66 0.06 0.2542372881355932 02-Feb-21 23.6 0.08 0.3401360544217687 01-Feb-21 23.52 -0.02 -0.08496176720475786 29-Jan-21 23.54 0.14 0.5982905982905983 28-Jan-21 23.4 0.01 0.04275331338178709 27-Jan-21 23.39 -0.11 -0.46808510638297873 26-Jan-21 23.5 0.09 0.3844510892780863 25-Jan-21 23.41 -0.13 -0.5522514868309261 22-Jan-21 23.54 -0.16 -0.6751054852320675 21-Jan-21 23.7 0.06 0.25380710659898476 20-Jan-21 23.64 0.02 0.0846740050804403 19-Jan-21 23.62 0.09 0.3824904377390565 18-Jan-21 23.53 -0.08 -0.33883947479881404 15-Jan-21 23.61 0.01 0.0423728813559322 14-Jan-21 23.6 0.01 0.0423908435777872 13-Jan-21 23.59 0.14 0.5970149253731343 12-Jan-21 23.45 0.05 0.21367521367521367 11-Jan-21 23.4 -0.18 -0.7633587786259542 08-Jan-21 23.58 -0.16 -0.6739679865206403 07-Jan-21 23.74 -0.21 -0.8768267223382046 06-Jan-21 23.95 0.08 0.33514872224549647 05-Jan-21 23.87 -0.25 -1.0364842454394694 04-Jan-21 24.12 0.23 0.9627459187944747 31-Dec-20 23.89 0.09 0.37815126050420167 30-Dec-20 23.8 0.01 0.042034468263976464 29-Dec-20 23.79 0.01 0.04205214465937763 28-Dec-20 23.78 0.09 0.3799071338117349 23-Dec-20 23.69 0.05 0.21150592216582065 22-Dec-20 23.64 -0.03 -0.1267427122940431 21-Dec-20 23.67 -0.23 -0.9623430962343096 18-Dec-20 23.9 -0.03 -0.12536564981195153 17-Dec-20 23.93 0.2 0.8428150021070375 16-Dec-20 23.73 0.12 0.5082592121982211 15-Dec-20 23.61 -0.05 -0.21132713440405748 14-Dec-20 23.66 0.12 0.5097706032285472 11-Dec-20 23.54 -0.05 -0.21195421788893598 10-Dec-20 23.59 0 0 09-Dec-20 23.59 0.08 0.340280731603573 08-Dec-20 23.51 0.09 0.3842869342442357 07-Dec-20 23.42 0.01 0.042716787697565144 04-Dec-20 23.41 0.12 0.51524259338772 03-Dec-20 23.29 0.19 0.8225108225108225 02-Dec-20 23.1 0.06 0.2604166666666667 01-Dec-20 23.04 0.1 0.43591979075850046 30-Nov-20 22.94 0.05 0.218435998252512 27-Nov-20 22.89 -0.05 -0.21795989537925023 26-Nov-20 22.94 0.06 0.26223776223776224 25-Nov-20 22.88 0.09 0.39491004826678366 24-Nov-20 22.79 0.01 0.043898156277436345 23-Nov-20 22.78 -0.02 -0.08771929824561403 20-Nov-20 22.8 0.05 0.21978021978021978 19-Nov-20 22.75 -0.08 -0.3504161191414805 18-Nov-20 22.83 0.14 0.617011899515205 17-Nov-20 22.69 0.05 0.22084805653710246 16-Nov-20 22.64 0.13 0.5775211017325633 13-Nov-20 22.51 -0.05 -0.22163120567375885 12-Nov-20 22.56 -0.04 -0.17699115044247787 11-Nov-20 22.6 -0.06 -0.264783759929391 10-Nov-20 22.66 -0.15 -0.657606313020605 09-Nov-20 22.81 0.36 1.6035634743875278 06-Nov-20 22.45 0.11 0.4923903312444047 05-Nov-20 22.34 0.44 2.009132420091324 04-Nov-20 21.9 0 0 03-Nov-20 21.9 0.17 0.7823285780027611 02-Nov-20 21.73 -0.08 -0.36680421824850984 30-Oct-20 21.81 -0.02 -0.09161704076958314 29-Oct-20 21.83 -0.04 -0.18289894833104708 28-Oct-20 21.87 -0.15 -0.6811989100817438 27-Oct-20 22.02 -0.02 -0.09074410163339383 26-Oct-20 22.04 -0.02 -0.09066183136899365 23-Oct-20 22.06 -0.03 -0.13580805794477138 22-Oct-20 22.09 0 0 21-Oct-20 22.09 0.11 0.5004549590536852 20-Oct-20 21.98 0.02 0.09107468123861566 19-Oct-20 21.96 0.06 0.273972602739726 16-Oct-20 21.9 0.02 0.09140767824497258 15-Oct-20 21.88 -0.07 -0.31890660592255127 14-Oct-20 21.95 0 0 13-Oct-20 21.95 -0.07 -0.3178928247048138 12-Oct-20 22.02 0.01 0.04543389368468878 09-Oct-20 22.01 0.15 0.6861848124428179 08-Oct-20 21.86 0.04 0.18331805682859761 07-Oct-20 21.82 -0.09 -0.4107713372889092 06-Oct-20 21.91 0.08 0.3664681630783326 05-Oct-20 21.83 0.08 0.367816091954023 02-Oct-20 21.75 -0.05 -0.22935779816513763 01-Oct-20 21.8 0.18 0.8325624421831638 30-Sep-20 21.62 -0.01 -0.04623208506703652 29-Sep-20 21.63 0.04 0.18527095877721167 28-Sep-20 21.59 -0.05 -0.23105360443622922 25-Sep-20 21.64 0.03 0.13882461823229986 24-Sep-20 21.61 -0.19 -0.8715596330275229 23-Sep-20 21.8 -0.23 -1.0440308669995462 22-Sep-20 22.03 -0.05 -0.22644927536231885 21-Sep-20 22.08 -0.31 -1.3845466726217062 18-Sep-20 22.39 0.05 0.22381378692927484 17-Sep-20 22.34 -0.05 -0.2233139794551139 16-Sep-20 22.39 0.03 0.13416815742397137 15-Sep-20 22.36 0.09 0.4041311180960934 14-Sep-20 22.27 0.01 0.044923629829290206 11-Sep-20 22.26 -0.07 -0.31347962382445144 10-Sep-20 22.33 0.11 0.49504950495049505 09-Sep-20 22.22 0.13 0.5885015844273427 08-Sep-20 22.09 -0.15 -0.6744604316546763 07-Sep-20 22.24 -0.02 -0.08984725965858041 04-Sep-20 22.26 -0.07 -0.31347962382445144 03-Sep-20 22.33 0.07 0.31446540880503143 02-Sep-20 22.26 -0.16 -0.7136485280999108 01-Sep-20 22.42 0.24 1.0820559062218214 31-Aug-20 22.18 0.04 0.18066847335140018 28-Aug-20 22.14 0.15 0.6821282401091405 27-Aug-20 21.99 0.02 0.09103322712790168 26-Aug-20 21.97 -0.08 -0.36281179138321995 25-Aug-20 22.05 -0.02 -0.09062075215224287 24-Aug-20 22.07 0.12 0.5466970387243736 21-Aug-20 21.95 -0.05 -0.22727272727272727 20-Aug-20 22 -0.18 -0.8115419296663661 19-Aug-20 22.18 0.04 0.18066847335140018 18-Aug-20 22.14 0.03 0.13568521031207598 17-Aug-20 22.11 -0.08 -0.3605227579990987 14-Aug-20 22.19 0.04 0.18058690744920994 13-Aug-20 22.15 0.06 0.27161611588954276 12-Aug-20 22.09 -0.1 -0.45065344749887337 11-Aug-20 22.19 0.05 0.22583559168925021 10-Aug-20 22.14 0.02 0.09041591320072333 07-Aug-20 22.12 -0.1 -0.45004500450045004 06-Aug-20 22.22 -0.09 -0.4034065441506051 05-Aug-20 22.31 0.28 1.2709940989559692 04-Aug-20 22.03 -0.02 -0.09070294784580499 03-Aug-20 22.05 -0.2 -0.898876404494382 31-Jul-20 22.25 0.01 0.044964028776978415 30-Jul-20 22.24 -0.11 -0.49217002237136465 29-Jul-20 22.35 0.06 0.2691790040376851 28-Jul-20 22.29 -0.06 -0.2684563758389262 27-Jul-20 22.35 0.2 0.9029345372460497 24-Jul-20 22.15 -0.01 -0.04512635379061372 23-Jul-20 22.16 -0.05 -0.22512381809995496 22-Jul-20 22.21 0.24 1.0923987255348202 21-Jul-20 21.97 0.28 1.2909174734900877 20-Jul-20 21.69 -0.04 -0.18407731247123793 17-Jul-20 21.73 -0.05 -0.2295684113865932 16-Jul-20 21.78 -0.03 -0.1375515818431912 15-Jul-20 21.81 0.17 0.7855822550831792 14-Jul-20 21.64 -0.1 -0.45998160073597055 13-Jul-20 21.74 0.07 0.3230272265805261 10-Jul-20 21.67 -0.07 -0.3219871205151794 09-Jul-20 21.74 0.16 0.7414272474513438 08-Jul-20 21.58 0.05 0.2322340919647004 07-Jul-20 21.53 -0.11 -0.5083179297597042 06-Jul-20 21.64 0.15 0.6979990693345742 03-Jul-20 21.49 -0.16 -0.7390300230946882 02-Jul-20 21.65 0.21 0.9794776119402985 01-Jul-20 21.44 0.17 0.7992477668077104 30-Jun-20 21.27 -0.09 -0.42134831460674155 29-Jun-20 21.36 -0.04 -0.18691588785046728 26-Jun-20 21.4 -0.09 -0.41879944160074456 25-Jun-20 21.49 -0.13 -0.6012950971322849 24-Jun-20 21.62 -0.05 -0.23073373327180433 22-Jun-20 21.67 0.17 0.7906976744186046 19-Jun-20 21.5 0.05 0.2331002331002331 18-Jun-20 21.45 -0.11 -0.5102040816326531 17-Jun-20 21.56 -0.24 -1.1009174311926606 16-Jun-20 21.8 0.25 1.160092807424594 15-Jun-20 21.55 -0.18 -0.8283479061205706 12-Jun-20 21.73 -0.17 -0.776255707762557 11-Jun-20 21.9 -0.16 -0.7252946509519492 10-Jun-20 22.06 0.02 0.09074410163339383 09-Jun-20 22.04 0 0 08-Jun-20 22.04 -0.04 -0.18115942028985507 05-Jun-20 22.08 0.12 0.546448087431694 04-Jun-20 21.96 -0.12 -0.5434782608695652 03-Jun-20 22.08 0.22 1.0064043915827996 02-Jun-20 21.86 0.35 1.6271501627150162 29-May-20 21.51 0.13 0.608044901777362 28-May-20 21.38 0.03 0.1405152224824356 27-May-20 21.35 0 0 26-May-20 21.35 0.24 1.1369019422074846 25-May-20 21.11 0.09 0.42816365366317793 22-May-20 21.02 0.05 0.23843586075345732 20-May-20 20.97 0.19 0.9143407122232916 19-May-20 20.78 0.12 0.5808325266214908 18-May-20 20.66 0.15 0.7313505607020966 15-May-20 20.51 0.22 1.0842779694430753 14-May-20 20.29 -0.18 -0.8793356130923302 13-May-20 20.47 -0.07 -0.34079844206426485 12-May-20 20.54 0.09 0.4400977995110024 11-May-20 20.45 0.03 0.14691478942213515 08-May-20 20.42 0.19 0.9391992090954029 07-May-20 20.23 0.02 0.09896091044037605 06-May-20 20.21 -0.14 -0.687960687960688 05-May-20 20.35 0.18 0.8924144769459593 04-May-20 20.17 -0.18 -0.8845208845208845 30-Apr-20 20.35 0.14 0.6927263730826324 29-Apr-20 20.21 0.3 1.5067805123053741 28-Apr-20 19.91 0.06 0.3022670025188917 27-Apr-20 19.85 -0.02 -0.10065425264217413 24-Apr-20 19.87 -0.03 -0.1507537688442211 23-Apr-20 19.9 -0.03 -0.15052684395383845 22-Apr-20 19.93 0.02 0.10045203415369161 21-Apr-20 19.91 -0.2 -0.9945300845350572 20-Apr-20 20.11 0.23 1.1569416498993963 17-Apr-20 19.88 0.16 0.8113590263691683 16-Apr-20 19.72 -0.18 -0.9045226130653267 15-Apr-20 19.9 -0.11 -0.5497251374312844 14-Apr-20 20.01 0.14 0.704579768495219 09-Apr-20 19.87 0.36 1.8452075858534085 08-Apr-20 19.51 0.18 0.9311950336264874 07-Apr-20 19.33 0.18 0.9399477806788512 06-Apr-20 19.15 0 0 03-Apr-20 19.15 0 0 02-Apr-20 19.15 0.01 0.0522466039707419 01-Apr-20 19.14 -0.17 -0.8803728638011393 31-Mar-20 19.31 -0.07 -0.36119711042311664 30-Mar-20 19.38 -0.26 -1.3238289205702647 27-Mar-20 19.64 0.32 1.6563146997929608 26-Mar-20 19.32 0.33 1.7377567140600316 25-Mar-20 18.99 0.45 2.4271844660194173 24-Mar-20 18.54 0.08 0.4333694474539545 23-Mar-20 18.46 -0.38 -2.0169851380042463 20-Mar-20 18.84 0.21 1.1272141706924315 19-Mar-20 18.63 -0.78 -4.01854714064915 18-Mar-20 19.41 -0.35 -1.771255060728745 17-Mar-20 19.76 -0.37 -1.8380526577247889 16-Mar-20 20.13 -0.68 -3.2676597789524267 13-Mar-20 20.81 -0.17 -0.8102955195424214 12-Mar-20 20.98 -0.98 -4.462659380692168 11-Mar-20 21.96 -0.14 -0.6334841628959276 10-Mar-20 22.1 -0.08 -0.3606853020739405 09-Mar-20 22.18 -0.57 -2.5054945054945055 06-Mar-20 22.75 -0.2 -0.8714596949891068 05-Mar-20 22.95 -0.1 -0.43383947939262474 04-Mar-20 23.05 0.2 0.87527352297593 03-Mar-20 22.85 0.21 0.9275618374558304 02-Mar-20 22.64 0.12 0.5328596802841918 28-Feb-20 22.52 -0.27 -1.184730144800351 27-Feb-20 22.79 -0.18 -0.783630822812364 26-Feb-20 22.97 -0.06 -0.26052974381241856 25-Feb-20 23.03 0.04 0.17398869073510223 24-Feb-20 22.99 -0.11 -0.47619047619047616 21-Feb-20 23.1 -0.07 -0.3021148036253776 20-Feb-20 23.17 -0.06 -0.2582866982350409 19-Feb-20 23.23 -0.05 -0.21477663230240548 18-Feb-20 23.28 -0.06 -0.2570694087403599 17-Feb-20 23.34 -0.04 -0.1710863986313088 14-Feb-20 23.38 0.05 0.2143163309044149 13-Feb-20 23.33 -0.03 -0.1284246575342466 12-Feb-20 23.36 0.05 0.2145002145002145 11-Feb-20 23.31 0.11 0.47413793103448276 10-Feb-20 23.2 -0.03 -0.12914334911752046 07-Feb-20 23.23 -0.15 -0.6415739948674081 06-Feb-20 23.38 -0.05 -0.21340162185232608 05-Feb-20 23.43 0.04 0.17101325352714836 04-Feb-20 23.39 0.09 0.38626609442060084 03-Feb-20 23.3 0.08 0.34453057708871665 31-Jan-20 23.22 -0.09 -0.3861003861003861 30-Jan-20 23.31 -0.04 -0.17130620985010706 29-Jan-20 23.35 0.05 0.2145922746781116 28-Jan-20 23.3 -0.02 -0.08576329331046312 27-Jan-20 23.32 -0.2 -0.8503401360544217 24-Jan-20 23.52 0 0 23-Jan-20 23.52 0.02 0.0851063829787234 22-Jan-20 23.5 0.03 0.1278227524499361 21-Jan-20 23.47 -0.03 -0.1276595744680851 20-Jan-20 23.5 0.01 0.04257130693912303 17-Jan-20 23.49 -0.03 -0.12755102040816327 16-Jan-20 23.52 -0.03 -0.12738853503184713 15-Jan-20 23.55 0.02 0.08499787505312367 14-Jan-20 23.53 0.04 0.17028522775649213 13-Jan-20 23.49 -0.04 -0.16999575010624735 10-Jan-20 23.53 0.03 0.1276595744680851 09-Jan-20 23.5 0.07 0.2987622705932565 08-Jan-20 23.43 0.04 0.17101325352714836 07-Jan-20 23.39 -0.06 -0.255863539445629 06-Jan-20 23.45 0.02 0.08536064874093043 03-Jan-20 23.43 -0.08 -0.340280731603573 02-Jan-20 23.51 0.01 0.0425531914893617 31-Dec-19 23.5 0.05 0.21321961620469082 30-Dec-19 23.45 0.08 0.3423192126658109 27-Dec-19 23.37 0.18 0.7761966364812419 23-Dec-19 23.19 0.02 0.08631851532153648 20-Dec-19 23.17 -0.01 -0.04314063848144953 19-Dec-19 23.18 -0.01 -0.043122035360069 18-Dec-19 23.19 0.03 0.12953367875647667 17-Dec-19 23.16 0.03 0.1297016861219196 16-Dec-19 23.13 0.04 0.17323516673884798 13-Dec-19 23.09 0.07 0.3040834057341442 12-Dec-19 23.02 0.16 0.6999125109361329 11-Dec-19 22.86 0.06 0.2631578947368421 10-Dec-19 22.8 -0.04 -0.17513134851138354 09-Dec-19 22.84 0.09 0.3956043956043956 06-Dec-19 22.75 0.05 0.22026431718061673 05-Dec-19 22.7 0.02 0.08818342151675485 04-Dec-19 22.68 0.11 0.4873726185201595 03-Dec-19 22.57 0.06 0.2665482007996446 02-Dec-19 22.51 -0.01 -0.04440497335701599 29-Nov-19 22.52 0.07 0.311804008908686 28-Nov-19 22.45 -0.03 -0.13345195729537365 27-Nov-19 22.48 -0.06 -0.26619343389529726 26-Nov-19 22.54 -0.08 -0.3536693191865606 25-Nov-19 22.62 -0.08 -0.3524229074889868 22-Nov-19 22.7 -0.02 -0.0880281690140845 21-Nov-19 22.72 0.03 0.13221683561040107 20-Nov-19 22.69 -0.02 -0.08806693086745927 19-Nov-19 22.71 -0.01 -0.04401408450704225 18-Nov-19 22.72 0.01 0.044033465433729636 15-Nov-19 22.71 0.13 0.5757307351638619 14-Nov-19 22.58 0.04 0.1774622892635315 13-Nov-19 22.54 -0.18 -0.7922535211267606 12-Nov-19 22.72 -0.11 -0.4818221638195357 11-Nov-19 22.83 -0.04 -0.17490161783996502 08-Nov-19 22.87 -0.15 -0.6516072980017377 07-Nov-19 23.02 -0.01 -0.04342162396873643 06-Nov-19 23.03 -0.12 -0.5183585313174947 05-Nov-19 23.15 -0.02 -0.08631851532153648 04-Nov-19 23.17 0.21 0.9146341463414634 31-Oct-19 22.96 0.03 0.13083296990841692 30-Oct-19 22.93 -0.17 -0.7359307359307359 29-Oct-19 23.1 -0.04 -0.17286084701815038 28-Oct-19 23.14 0.06 0.25996533795493937 25-Oct-19 23.08 0.05 0.21710811984368214 24-Oct-19 23.03 0.08 0.3485838779956427 23-Oct-19 22.95 0.01 0.043591979075850044 22-Oct-19 22.94 0.07 0.3060778312199388 21-Oct-19 22.87 0.05 0.21910604732690622 18-Oct-19 22.82 0.05 0.21958717610891523 17-Oct-19 22.77 0.15 0.6631299734748011 16-Oct-19 22.62 -0.04 -0.176522506619594 15-Oct-19 22.66 -0.04 -0.1762114537444934 14-Oct-19 22.7 -0.01 -0.044033465433729636 11-Oct-19 22.71 0.17 0.7542147293700089 10-Oct-19 22.54 0.02 0.08880994671403197 09-Oct-19 22.52 0.05 0.22251891410769917 08-Oct-19 22.47 -0.1 -0.44306601683650865 07-Oct-19 22.57 -0.03 -0.13274336283185842 04-Oct-19 22.6 0.22 0.9830205540661304 03-Oct-19 22.38 0.12 0.5390835579514824 02-Oct-19 22.26 0.06 0.2702702702702703 01-Oct-19 22.2 -0.11 -0.49305244285073957 30-Sep-19 22.31 -0.03 -0.13428827215756492 27-Sep-19 22.34 -0.05 -0.2233139794551139 26-Sep-19 22.39 0.06 0.2686968204209583 25-Sep-19 22.33 -0.11 -0.49019607843137253 24-Sep-19 22.44 0 0 23-Sep-19 22.44 -0.02 -0.08904719501335707 20-Sep-19 22.46 -0.05 -0.22212350066637052 19-Sep-19 22.51 -0.01 -0.04440497335701599 18-Sep-19 22.52 0.08 0.35650623885918004 17-Sep-19 22.44 -0.05 -0.2223210315695865 16-Sep-19 22.49 -0.15 -0.6625441696113075 13-Sep-19 22.64 0.04 0.17699115044247787 12-Sep-19 22.6 0.16 0.7130124777183601 11-Sep-19 22.44 0 0 10-Sep-19 22.44 -0.09 -0.3994673768308921 09-Sep-19 22.53 0.04 0.17785682525566918 06-Sep-19 22.49 0.04 0.17817371937639198 05-Sep-19 22.45 0.09 0.40250447227191416 04-Sep-19 22.36 0.19 0.8570139828597203 03-Sep-19 22.17 0.04 0.1807501129688206 02-Sep-19 22.13 -0.02 -0.09029345372460497 30-Aug-19 22.15 0.04 0.18091361374943465 29-Aug-19 22.11 -0.04 -0.18058690744920994 28-Aug-19 22.15 -0.09 -0.40467625899280574 27-Aug-19 22.24 -0.03 -0.1347103726986978 26-Aug-19 22.27 -0.02 -0.08972633467922836 23-Aug-19 22.29 -0.05 -0.22381378692927484 22-Aug-19 22.34 -0.04 -0.17873100983020554 21-Aug-19 22.38 0.11 0.4939380332285586 20-Aug-19 22.27 -0.04 -0.17929179740026893 19-Aug-19 22.31 -0.06 -0.2682163611980331 16-Aug-19 22.37 0.01 0.044722719141323794 14-Aug-19 22.36 -0.03 -0.13398838767306834 13-Aug-19 22.39 0.02 0.08940545373267769 12-Aug-19 22.37 -0.18 -0.7982261640798226 09-Aug-19 22.55 0.08 0.3560302625723186 08-Aug-19 22.47 0.12 0.5369127516778524 07-Aug-19 22.35 0.02 0.08956560680698612 06-Aug-19 22.33 -0.01 -0.044762757385854966 05-Aug-19 22.34 -0.12 -0.5342831700801425 02-Aug-19 22.46 -0.06 -0.2664298401420959 01-Aug-19 22.52 -0.29 -1.2713722051731697 31-Jul-19 22.81 0.02 0.0877577885037297 30-Jul-19 22.79 -0.04 -0.17520805957074026 29-Jul-19 22.83 -0.08 -0.34919249236141425 26-Jul-19 22.91 -0.1 -0.43459365493263796 25-Jul-19 23.01 -0.03 -0.13020833333333334 24-Jul-19 23.04 0.04 0.17391304347826086 23-Jul-19 23 -0.07 -0.3034243606415258 22-Jul-19 23.07 0.03 0.13020833333333334 19-Jul-19 23.04 0.11 0.4797208896641954 18-Jul-19 22.93 0.04 0.17474879860200962 17-Jul-19 22.89 -0.03 -0.13089005235602094 16-Jul-19 22.92 -0.06 -0.26109660574412535 15-Jul-19 22.98 0.11 0.4809794490599038 12-Jul-19 22.87 -0.04 -0.17459624618070713 11-Jul-19 22.91 0.16 0.7032967032967034 10-Jul-19 22.75 -0.03 -0.13169446883230904 09-Jul-19 22.78 -0.04 -0.175284837861525 08-Jul-19 22.82 0.05 0.21958717610891523 05-Jul-19 22.77 -0.15 -0.6544502617801047 04-Jul-19 22.92 0.12 0.5263157894736842 03-Jul-19 22.8 0.11 0.48479506390480387 02-Jul-19 22.69 -0.06 -0.26373626373626374 01-Jul-19 22.75 0.08 0.35288928098808997 28-Jun-19 22.67 0.08 0.35413899955732625 27-Jun-19 22.59 0.01 0.04428697962798937 26-Jun-19 22.58 -0.03 -0.13268465280849182 25-Jun-19 22.61 0.02 0.08853474988933156 24-Jun-19 22.59 0.02 0.08861320336730173 21-Jun-19 22.57 0.02 0.08869179600886919 20-Jun-19 22.55 0.32 1.4394961763382816 19-Jun-19 22.23 0.02 0.090049527239982 18-Jun-19 22.21 0.06 0.2708803611738149 17-Jun-19 22.15 -0.01 -0.04512635379061372 14-Jun-19 22.16 -0.01 -0.04510599909788002 13-Jun-19 22.17 -0.03 -0.13513513513513514 12-Jun-19 22.2 0.06 0.27100271002710025 11-Jun-19 22.14 0.16 0.7279344858962693 07-Jun-19 21.98 0.07 0.3194888178913738 06-Jun-19 21.91 -0.03 -0.13673655423883319 05-Jun-19 21.94 0.09 0.41189931350114417 04-Jun-19 21.85 0.09 0.41360294117647056 03-Jun-19 21.76 0.13 0.6010171058714748 31-May-19 21.63 0.12 0.5578800557880056 29-May-19 21.51 -0.05 -0.23191094619666047 28-May-19 21.56 -0.01 -0.04636068613815485 27-May-19 21.57 0 0 24-May-19 21.57 0.12 0.5594405594405595 23-May-19 21.45 -0.07 -0.3252788104089219 22-May-19 21.52 0.1 0.4668534080298786 21-May-19 21.42 -0.04 -0.1863932898415657 20-May-19 21.46 -0.01 -0.04657661853749418 17-May-19 21.47 -0.1 -0.46360686138154844 16-May-19 21.57 0.06 0.2789400278940028 15-May-19 21.51 -0.03 -0.1392757660167131 14-May-19 21.54 0.01 0.046446818392940084 13-May-19 21.53 -0.06 -0.2779064381658175 10-May-19 21.59 0.09 0.4186046511627907 08-May-19 21.5 0.02 0.0931098696461825 07-May-19 21.48 -0.05 -0.2322340919647004 06-May-19 21.53 -0.04 -0.1854427445526194 03-May-19 21.57 0.05 0.23234200743494424 02-May-19 21.52 -0.14 -0.6463527239150508 30-Apr-19 21.66 0 0 29-Apr-19 21.66 -0.02 -0.09225092250922509 26-Apr-19 21.68 0.11 0.5099675475197033 25-Apr-19 21.57 -0.18 -0.8275862068965517 24-Apr-19 21.75 -0.1 -0.4576659038901602 23-Apr-19 21.85 -0.12 -0.5461993627674101 18-Apr-19 21.97 -0.04 -0.18173557473875512 17-Apr-19 22.01 0.04 0.18206645425580337 16-Apr-19 21.97 -0.1 -0.45310376076121434 15-Apr-19 22.07 0 0 12-Apr-19 22.07 0.02 0.09070294784580499 11-Apr-19 22.05 -0.01 -0.04533091568449683 10-Apr-19 22.06 0.05 0.22716946842344388 09-Apr-19 22.01 0.05 0.22768670309653916 08-Apr-19 21.96 0.04 0.18248175182481752 05-Apr-19 21.92 0.04 0.18281535648994515 04-Apr-19 21.88 -0.01 -0.04568296025582458 03-Apr-19 21.89 0.01 0.04570383912248629 02-Apr-19 21.88 0.02 0.09149130832570906 01-Apr-19 21.86 0.13 0.5982512655315232 29-Mar-19 21.73 0.08 0.3695150115473441 28-Mar-19 21.65 -0.07 -0.32228360957642727 27-Mar-19 21.72 -0.23 -1.0478359908883828 26-Mar-19 21.95 -0.05 -0.22727272727272727 25-Mar-19 22 0.12 0.5484460694698354 22-Mar-19 21.88 -0.34 -1.5301530153015301 21-Mar-19 22.22 0.11 0.4975124378109453 20-Mar-19 22.11 0.07 0.3176043557168784 19-Mar-19 22.04 -0.06 -0.27149321266968324 18-Mar-19 22.1 0.19 0.867183934276586 15-Mar-19 21.91 0.12 0.5507113354749885 14-Mar-19 21.79 -0.04 -0.1832340815391663 13-Mar-19 21.83 0 0 12-Mar-19 21.83 0.12 0.5527406725011516 11-Mar-19 21.71 0.08 0.36985668053629217 08-Mar-19 21.63 -0.1 -0.4601932811780948 07-Mar-19 21.73 -0.16 -0.7309273640931933 06-Mar-19 21.89 -0.04 -0.1823985408116735 05-Mar-19 21.93 0.02 0.09128251939753537 04-Mar-19 21.91 -0.07 -0.3184713375796178 01-Mar-19 21.98 -0.16 -0.7226738934056007 28-Feb-19 22.14 -0.04 -0.18034265103697025 27-Feb-19 22.18 0.05 0.22593764121102575 26-Feb-19 22.13 0 0 25-Feb-19 22.13 0.09 0.40834845735027225 22-Feb-19 22.04 0.08 0.36429872495446264 21-Feb-19 21.96 -0.07 -0.3177485247389923 20-Feb-19 22.03 0.09 0.41020966271649956 19-Feb-19 21.94 0.01 0.045599635202918376 18-Feb-19 21.93 0.08 0.36613272311212813 15-Feb-19 21.85 0.1 0.45977011494252873 14-Feb-19 21.75 -0.17 -0.7755474452554745 13-Feb-19 21.92 -0.07 -0.31832651205093226 12-Feb-19 21.99 -0.01 -0.045454545454545456 11-Feb-19 22 -0.14 -0.6323396567299007 08-Feb-19 22.14 -0.04 -0.18034265103697025 07-Feb-19 22.18 -0.07 -0.3146067415730337 06-Feb-19 22.25 -0.11 -0.4919499105545617 05-Feb-19 22.36 0.04 0.17921146953405018 04-Feb-19 22.32 -0.01 -0.04478280340349306 01-Feb-19 22.33 -0.01 -0.044762757385854966 31-Jan-19 22.34 0.42 1.916058394160584 30-Jan-19 21.92 0.04 0.18281535648994515 29-Jan-19 21.88 0.08 0.3669724770642202 28-Jan-19 21.8 -0.03 -0.1374255611543747 25-Jan-19 21.83 0.11 0.5064456721915286 24-Jan-19 21.72 0.13 0.602130616025938 23-Jan-19 21.59 -0.01 -0.046296296296296294 22-Jan-19 21.6 0 0 21-Jan-19 21.6 -0.07 -0.3230272265805261 18-Jan-19 21.67 0.02 0.09237875288683603 17-Jan-19 21.65 -0.09 -0.4139834406623735 16-Jan-19 21.74 0.01 0.04601932811780948 15-Jan-19 21.73 0.06 0.2768804799261652 14-Jan-19 21.67 0.02 0.09237875288683603 11-Jan-19 21.65 -0.04 -0.18441678192715538 10-Jan-19 21.69 0.02 0.09229349330872173 09-Jan-19 21.67 0.11 0.5102040816326531 08-Jan-19 21.56 -0.09 -0.41570438799076215 07-Jan-19 21.65 0.29 1.357677902621723 04-Jan-19 21.36 0.15 0.7072135785007072 03-Jan-19 21.21 0.12 0.5689900426742532 02-Jan-19 21.09 -0.04 -0.18930430667297682 31-Dec-18 21.13 0.04 0.1896633475580844 28-Dec-18 21.09 0.14 0.6682577565632458 27-Dec-18 20.95 -0.02 -0.09537434430138293 21-Dec-18 20.97 -0.08 -0.38004750593824227 20-Dec-18 21.05 0.1 0.477326968973747 19-Dec-18 20.95 0.13 0.6243996157540826 18-Dec-18 20.82 0.09 0.4341534008683068 17-Dec-18 20.73 0.11 0.533462657613967 14-Dec-18 20.62 -0.15 -0.7221954742416947 13-Dec-18 20.77 0 0 12-Dec-18 20.77 0.1 0.4837929366231253 11-Dec-18 20.67 -0.08 -0.3855421686746988 10-Dec-18 20.75 -0.19 -0.9073543457497613 07-Dec-18 20.94 0.22 1.0617760617760619 06-Dec-18 20.72 -0.14 -0.6711409395973155 05-Dec-18 20.86 -0.15 -0.7139457401237506 04-Dec-18 21.01 -0.03 -0.14258555133079848 03-Dec-18 21.04 0.14 0.6698564593301436 30-Nov-18 20.9 -0.05 -0.2386634844868735 29-Nov-18 20.95 0.35 1.6990291262135921 28-Nov-18 20.6 -0.05 -0.24213075060532688 27-Nov-18 20.65 -0.12 -0.5777563793933558 26-Nov-18 20.77 -0.02 -0.0962000962000962 23-Nov-18 20.79 -0.06 -0.28776978417266186 22-Nov-18 20.85 0.07 0.3368623676612127 21-Nov-18 20.78 0.08 0.3864734299516908 20-Nov-18 20.7 -0.1 -0.4807692307692308 19-Nov-18 20.8 0.03 0.14443909484833894 16-Nov-18 20.77 0.21 1.0214007782101167 15-Nov-18 20.56 0.06 0.2926829268292683 14-Nov-18 20.5 0.13 0.6381934216985763 13-Nov-18 20.37 -0.11 -0.537109375 12-Nov-18 20.48 -0.09 -0.4375303840544482 09-Nov-18 20.57 -0.25 -1.2007684918347743 08-Nov-18 20.82 -0.07 -0.3350885591191958 07-Nov-18 20.89 0.13 0.626204238921002 06-Nov-18 20.76 0.13 0.6301502666020359 05-Nov-18 20.63 0.04 0.1942690626517727 02-Nov-18 20.59 0.38 1.880257298367145 31-Oct-18 20.21 -0.16 -0.7854688267059401 30-Oct-18 20.37 -0.09 -0.4398826979472141 29-Oct-18 20.46 0.08 0.39254170755642787 26-Oct-18 20.38 0.01 0.049091801669121256 25-Oct-18 20.37 -0.11 -0.537109375 24-Oct-18 20.48 -0.03 -0.1462701121404193 23-Oct-18 20.51 -0.11 -0.533462657613967 22-Oct-18 20.62 -0.01 -0.048473097430925836 19-Oct-18 20.63 -0.08 -0.38628681796233705 18-Oct-18 20.71 -0.07 -0.3368623676612127 17-Oct-18 20.78 0.07 0.3380009657170449 16-Oct-18 20.71 0.14 0.6806028196402528 15-Oct-18 20.57 0.14 0.6852667645619187 12-Oct-18 20.43 0.06 0.29455081001472755 11-Oct-18 20.37 0.04 0.19675356615838663 10-Oct-18 20.33 0.14 0.6934125804853888 09-Oct-18 20.19 -0.05 -0.24703557312252963 08-Oct-18 20.24 -0.07 -0.34465780403741997 05-Oct-18 20.31 -0.01 -0.04921259842519685 04-Oct-18 20.32 -0.32 -1.550387596899225 03-Oct-18 20.64 0.04 0.1941747572815534 02-Oct-18 20.6 -0.13 -0.6271104679208876 01-Oct-18 20.73 0.05 0.24177949709864605 28-Sep-18 20.68 -0.02 -0.0966183574879227 27-Sep-18 20.7 0.12 0.5830903790087464 26-Sep-18 20.58 0.07 0.3412969283276451 25-Sep-18 20.51 -0.16 -0.7740686985970004 24-Sep-18 20.67 0.14 0.6819288845591817 21-Sep-18 20.53 0.05 0.244140625 20-Sep-18 20.48 0.11 0.5400098183603338 19-Sep-18 20.37 0.09 0.4437869822485207 18-Sep-18 20.28 0.05 0.24715768660405338 17-Sep-18 20.23 -0.01 -0.04940711462450593 14-Sep-18 20.24 0.02 0.09891196834817013 13-Sep-18 20.22 0.25 1.2518778167250877 12-Sep-18 19.97 0.13 0.655241935483871 11-Sep-18 19.84 -0.08 -0.40160642570281124 10-Sep-18 19.92 -0.07 -0.3501750875437719 07-Sep-18 19.99 0.13 0.6545820745216515 06-Sep-18 19.86 0.1 0.5060728744939271 05-Sep-18 19.76 -0.05 -0.2523977788995457 04-Sep-18 19.81 -0.3 -1.4917951268025857 03-Sep-18 20.11 -0.06 -0.2974714923153198 31-Aug-18 20.17 -0.07 -0.3458498023715415 30-Aug-18 20.24 -0.26 -1.2682926829268293 29-Aug-18 20.5 -0.32 -1.536983669548511 28-Aug-18 20.82 0 0 27-Aug-18 20.82 0.12 0.5797101449275363 24-Aug-18 20.7 -0.01 -0.04828585224529213 23-Aug-18 20.71 0 0 22-Aug-18 20.71 0.05 0.2420135527589545 21-Aug-18 20.66 0.14 0.682261208576998 20-Aug-18 20.52 0.05 0.24425989252564728 17-Aug-18 20.47 -0.21 -1.0154738878143132 16-Aug-18 20.68 0.05 0.2423654871546292 14-Aug-18 20.63 0.1 0.4870920603994155 13-Aug-18 20.53 -0.38 -1.8173122907699666 10-Aug-18 20.91 -0.78 -3.59612724757953 09-Aug-18 21.69 -0.19 -0.8683729433272395 08-Aug-18 21.88 -0.11 -0.5002273760800364 07-Aug-18 21.99 0.09 0.410958904109589 06-Aug-18 21.9 -0.04 -0.18231540565177756 03-Aug-18 21.94 0 0 02-Aug-18 21.94 -0.23 -1.0374379792512405 01-Aug-18 22.17 -0.03 -0.13513513513513514 31-Jul-18 22.2 -0.09 -0.4037685060565276 30-Jul-18 22.29 0.07 0.31503150315031503 27-Jul-18 22.22 0.02 0.09009009009009009 26-Jul-18 22.2 0.05 0.22573363431151242 25-Jul-18 22.15 0.1 0.45351473922902497 24-Jul-18 22.05 0.07 0.3184713375796178 23-Jul-18 21.98 -0.01 -0.04547521600727603 20-Jul-18 21.99 0.18 0.8253094910591472 19-Jul-18 21.81 -0.16 -0.7282658170232135 18-Jul-18 21.97 -0.09 -0.40797824116047143 17-Jul-18 22.06 -0.03 -0.13580805794477138 16-Jul-18 22.09 0.13 0.5919854280510018 13-Jul-18 21.96 -0.03 -0.1364256480218281 12-Jul-18 21.99 -0.07 -0.3173164097914778 11-Jul-18 22.06 0 0 10-Jul-18 22.06 -0.08 -0.36133694670280037 09-Jul-18 22.14 0.15 0.6821282401091405 06-Jul-18 21.99 0.13 0.5946935041171089 05-Jul-18 21.86 0.14 0.6445672191528545 04-Jul-18 21.72 0.08 0.36968576709796674 03-Jul-18 21.64 0.1 0.46425255338904364 02-Jul-18 21.54 -0.16 -0.7373271889400922 29-Jun-18 21.7 0.08 0.3700277520814061 28-Jun-18 21.62 -0.13 -0.5977011494252874 27-Jun-18 21.75 -0.07 -0.3208065994500458 26-Jun-18 21.82 0.03 0.13767783386874713 25-Jun-18 21.79 -0.07 -0.3202195791399817 22-Jun-18 21.86 0.21 0.9699769053117783 21-Jun-18 21.65 -0.08 -0.36815462494247586 20-Jun-18 21.73 0.2 0.9289363678588016 19-Jun-18 21.53 -0.16 -0.7376671277086215 18-Jun-18 21.69 -0.03 -0.13812154696132597 15-Jun-18 21.72 -0.36 -1.6304347826086956 14-Jun-18 22.08 -0.04 -0.18083182640144665 13-Jun-18 22.12 -0.15 -0.673551863493489 12-Jun-18 22.27 -0.11 -0.4915102770330652 11-Jun-18 22.38 0.08 0.35874439461883406 08-Jun-18 22.3 -0.15 -0.6681514476614699 07-Jun-18 22.45 -0.1 -0.4434589800443459 06-Jun-18 22.55 0.07 0.3113879003558719 05-Jun-18 22.48 -0.2 -0.8818342151675485 04-Jun-18 22.68 0.03 0.13245033112582782 01-Jun-18 22.65 0.02 0.08837825894829872 31-May-18 22.63 0 0 30-May-18 22.63 0.01 0.04420866489832007 29-May-18 22.62 -0.09 -0.3963011889035667 28-May-18 22.71 0.12 0.5312084993359893 25-May-18 22.59 -0.08 -0.35288928098808997 24-May-18 22.67 0.13 0.5767524401064774 23-May-18 22.54 -0.18 -0.7922535211267606 22-May-18 22.72 0.23 1.0226767452200978 18-May-18 22.49 -0.34 -1.4892685063512923 17-May-18 22.83 -0.11 -0.47951176983435045 16-May-18 22.94 0.15 0.6581834137779728 15-May-18 22.79 -0.62 -2.648440837249039 14-May-18 23.41 -0.22 -0.9310198899703767 11-May-18 23.63 0.48 2.0734341252699786 09-May-18 23.15 -0.07 -0.301464254952627 08-May-18 23.22 -0.36 -1.5267175572519085 07-May-18 23.58 -0.05 -0.21159542953872196 04-May-18 23.63 -0.13 -0.5471380471380471 03-May-18 23.76 -0.01 -0.04206983592763988 02-May-18 23.77 -0.5 -2.0601565718994643 30-Apr-18 24.27 -0.04 -0.16454134101192924 27-Apr-18 24.31 0.09 0.37159372419488024 26-Apr-18 24.22 0.08 0.33140016570008285 25-Apr-18 24.14 -0.28 -1.1466011466011465 24-Apr-18 24.42 -0.04 -0.1635322976287817 23-Apr-18 24.46 -0.29 -1.1717171717171717 20-Apr-18 24.75 -0.27 -1.079136690647482 19-Apr-18 25.02 -0.03 -0.11976047904191617 18-Apr-18 25.05 0.11 0.4410585404971933 17-Apr-18 24.94 0.09 0.36217303822937624 16-Apr-18 24.85 -0.04 -0.16070711128967458 13-Apr-18 24.89 0 0 12-Apr-18 24.89 0.27 1.0966693744922826 11-Apr-18 24.62 -0.01 -0.04060089321965083 10-Apr-18 24.63 -0.19 -0.765511684125705 09-Apr-18 24.82 -0.21 -0.8389932081502197 06-Apr-18 25.03 -0.11 -0.4375497215592681 05-Apr-18 25.14 0.08 0.3192338387869114 04-Apr-18 25.06 -0.11 -0.43702820818434646 03-Apr-18 25.17 0.04 0.15917230401910068 29-Mar-18 25.13 0.09 0.35942492012779553 28-Mar-18 25.04 -0.08 -0.3184713375796178 27-Mar-18 25.12 0.01 0.039824771007566706 26-Mar-18 25.11 0.16 0.6412825651302605 23-Mar-18 24.95 0 0 22-Mar-18 24.95 0.08 0.32167269802975473 21-Mar-18 24.87 0.07 0.28225806451612906 20-Mar-18 24.8 0.02 0.08071025020177562 19-Mar-18 24.78 -0.03 -0.12091898428053205 16-Mar-18 24.81 -0.13 -0.5212510024057738 15-Mar-18 24.94 -0.1 -0.3993610223642173 14-Mar-18 25.04 0 0 13-Mar-18 25.04 0.04 0.16 12-Mar-18 25 -0.03 -0.11985617259288853 09-Mar-18 25.03 0.08 0.32064128256513025 08-Mar-18 24.95 -0.12 -0.4786597526924611 07-Mar-18 25.07 -0.09 -0.35771065182829886 06-Mar-18 25.16 0.23 0.9225832330525471 05-Mar-18 24.93 0.03 0.12048192771084337 02-Mar-18 24.9 0.03 0.12062726176115803 01-Mar-18 24.87 -0.14 -0.5597760895641744 28-Feb-18 25.01 -0.13 -0.5171042163882259 27-Feb-18 25.14 -0.09 -0.356718192627824 26-Feb-18 25.23 0.04 0.1587931718936086 23-Feb-18 25.19 0.12 0.4786597526924611 22-Feb-18 25.07 -0.06 -0.238758456028651 21-Feb-18 25.13 0.04 0.15942606616181745 20-Feb-18 25.09 -0.15 -0.5942947702060222 19-Feb-18 25.24 0 0 16-Feb-18 25.24 0.03 0.1190003966679889 15-Feb-18 25.21 0.41 1.653225806451613 14-Feb-18 24.8 0.02 0.08071025020177562 13-Feb-18 24.78 0 0 12-Feb-18 24.78 0.03 0.12121212121212122 09-Feb-18 24.75 -0.12 -0.4825090470446321 08-Feb-18 24.87 -0.18 -0.718562874251497 07-Feb-18 25.05 0.08 0.32038446135362436 06-Feb-18 24.97 -0.08 -0.3193612774451098 05-Feb-18 25.05 -0.11 -0.43720190779014306 02-Feb-18 25.16 -0.13 -0.5140371688414394 01-Feb-18 25.29 -0.02 -0.07902015013828527 31-Jan-18 25.31 0.2 0.7964954201513341 30-Jan-18 25.11 -0.02 -0.07958615200955034 29-Jan-18 25.13 -0.22 -0.8678500986193294 26-Jan-18 25.35 -0.08 -0.31458906802988595 25-Jan-18 25.43 0.24 0.9527590313616514 24-Jan-18 25.19 0.27 1.0834670947030498 23-Jan-18 24.92 -0.05 -0.2002402883460152 22-Jan-18 24.97 0.01 0.04006410256410257 19-Jan-18 24.96 -0.07 -0.2796644027167399 18-Jan-18 25.03 0.16 0.6433453960595095 17-Jan-18 24.87 -0.04 -0.16057808109193095 16-Jan-18 24.91 -0.06 -0.24028834601521826 15-Jan-18 24.97 0.15 0.604351329572925 12-Jan-18 24.82 0.2 0.8123476848090982 11-Jan-18 24.62 0.07 0.285132382892057 10-Jan-18 24.55 0 0 09-Jan-18 24.55 -0.06 -0.24380333197887039 08-Jan-18 24.61 -0.03 -0.12175324675324675 05-Jan-18 24.64 -0.03 -0.12160518848804215 04-Jan-18 24.67 0.14 0.5707297187117815 03-Jan-18 24.53 0.13 0.5327868852459017 02-Jan-18 24.4 0.19 0.7847996695580338 29-Dec-17 24.21 0.04 0.16549441456350847 28-Dec-17 24.17 0.09 0.37375415282392027 27-Dec-17 24.08 0.09 0.3751563151313047 22-Dec-17 23.99 -0.02 -0.08329862557267805 21-Dec-17 24.01 0.02 0.08336807002917883 20-Dec-17 23.99 0.02 0.08343763037129745 19-Dec-17 23.97 0.03 0.12531328320802004 18-Dec-17 23.94 0.18 0.7575757575757576 15-Dec-17 23.76 0.04 0.16863406408094436 14-Dec-17 23.72 0.01 0.04217629692113033 13-Dec-17 23.71 -0.01 -0.04215851602023609 12-Dec-17 23.72 -0.07 -0.2942412778478352 11-Dec-17 23.79 0.03 0.12626262626262627 08-Dec-17 23.76 0.04 0.16863406408094436 07-Dec-17 23.72 -0.09 -0.377992440151197 06-Dec-17 23.81 -0.02 -0.0839278220730172 05-Dec-17 23.83 0.05 0.21026072329688814 04-Dec-17 23.78 0.06 0.25295109612141653 01-Dec-17 23.72 -0.04 -0.16835016835016836 30-Nov-17 23.76 -0.01 -0.04206983592763988 29-Nov-17 23.77 0.03 0.12636899747262004 28-Nov-17 23.74 -0.08 -0.33585222502099077 27-Nov-17 23.82 0.1 0.42158516020236086 24-Nov-17 23.72 0.05 0.21123785382340515 23-Nov-17 23.67 0.11 0.466893039049236 22-Nov-17 23.56 0.11 0.4690831556503198 21-Nov-17 23.45 -0.02 -0.08521516829995739 20-Nov-17 23.47 -0.03 -0.1276595744680851 17-Nov-17 23.5 0.08 0.3415883859948762 16-Nov-17 23.42 0.06 0.2568493150684932 15-Nov-17 23.36 0 0 14-Nov-17 23.36 0.01 0.042826552462526764 13-Nov-17 23.35 -0.12 -0.5112910097997444 10-Nov-17 23.47 0.05 0.2134927412467976 09-Nov-17 23.42 0 0 08-Nov-17 23.42 -0.01 -0.04268032437046521 07-Nov-17 23.43 0.02 0.08543357539513029 06-Nov-17 23.41 0.04 0.17115960633290545 03-Nov-17 23.37 -0.17 -0.7221750212404418 02-Nov-17 23.54 0.06 0.2555366269165247 31-Oct-17 23.48 -0.05 -0.21249468763280918 30-Oct-17 23.53 0.11 0.46968403074295473 27-Oct-17 23.42 -0.17 -0.7206443408223824 26-Oct-17 23.59 -0.15 -0.6318449873631002 25-Oct-17 23.74 -0.07 -0.2939941201175976 24-Oct-17 23.81 -0.09 -0.37656903765690375 23-Oct-17 23.9 -0.06 -0.25041736227045075 20-Oct-17 23.96 -0.05 -0.20824656393169513 19-Oct-17 24.01 0.06 0.25052192066805845 18-Oct-17 23.95 0.04 0.1672940192388122 17-Oct-17 23.91 -0.13 -0.540765391014975 16-Oct-17 24.04 -0.03 -0.12463647694225176 13-Oct-17 24.07 0.13 0.5430242272347535 12-Oct-17 23.94 -0.01 -0.04175365344467641 11-Oct-17 23.95 0.04 0.1672940192388122 10-Oct-17 23.91 0.13 0.5466778805719091 09-Oct-17 23.78 -0.08 -0.3352891869237217 06-Oct-17 23.86 -0.18 -0.7487520798668885 05-Oct-17 24.04 0.01 0.04161464835622139 04-Oct-17 24.03 0.05 0.2085070892410342 03-Oct-17 23.98 -0.02 -0.08333333333333333 02-Oct-17 24 -0.08 -0.33222591362126247 29-Sep-17 24.08 0.07 0.2915451895043732 28-Sep-17 24.01 0.02 0.08336807002917883 27-Sep-17 23.99 -0.16 -0.6625258799171843 26-Sep-17 24.15 -0.17 -0.6990131578947368 25-Sep-17 24.32 -0.04 -0.16420361247947454 22-Sep-17 24.36 0.06 0.24691358024691357 21-Sep-17 24.3 -0.09 -0.36900369003690037 20-Sep-17 24.39 0.06 0.2466091245376079 19-Sep-17 24.33 -0.01 -0.041084634346754315 18-Sep-17 24.34 -0.05 -0.2050020500205002 15-Sep-17 24.39 0.09 0.37037037037037035 14-Sep-17 24.3 -0.06 -0.24630541871921183 13-Sep-17 24.36 -0.02 -0.08203445447087777 12-Sep-17 24.38 -0.12 -0.4897959183673469 11-Sep-17 24.5 0.03 0.12259910093992644 08-Sep-17 24.47 0.06 0.2458009012699713 07-Sep-17 24.41 0.11 0.45267489711934156 06-Sep-17 24.3 0.04 0.16488046166529266 05-Sep-17 24.26 0.04 0.16515276630883569 04-Sep-17 24.22 0.02 0.08264462809917356 01-Sep-17 24.2 0.09 0.3732890916632103 31-Aug-17 24.11 -0.01 -0.04145936981757877 30-Aug-17 24.12 -0.03 -0.12422360248447205 29-Aug-17 24.15 0 0 28-Aug-17 24.15 0.12 0.4993757802746567 25-Aug-17 24.03 0.06 0.2503128911138924 24-Aug-17 23.97 0.03 0.12531328320802004 23-Aug-17 23.94 0.01 0.041788549937317176 22-Aug-17 23.93 -0.02 -0.08350730688935282 21-Aug-17 23.95 0.12 0.5035669324381032 18-Aug-17 23.83 -0.06 -0.25115110925073253 17-Aug-17 23.89 0.04 0.16771488469601678 16-Aug-17 23.85 0.01 0.04194630872483222 14-Aug-17 23.84 0.1 0.42122999157540014 11-Aug-17 23.74 -0.03 -0.12620950778291964 10-Aug-17 23.77 0.03 0.12636899747262004 09-Aug-17 23.74 -0.12 -0.5029337803855826 08-Aug-17 23.86 -0.01 -0.04189359028068706 07-Aug-17 23.87 0.01 0.041911148365465216 04-Aug-17 23.86 -0.02 -0.08375209380234507 03-Aug-17 23.88 0.03 0.12578616352201258 02-Aug-17 23.85 -0.03 -0.12562814070351758 01-Aug-17 23.88 0.09 0.37831021437578816 31-Jul-17 23.79 -0.01 -0.04201680672268908 28-Jul-17 23.8 0 0 27-Jul-17 23.8 0.13 0.5492184199408534 26-Jul-17 23.67 -0.07 -0.2948609941027801 25-Jul-17 23.74 -0.01 -0.042105263157894736 24-Jul-17 23.75 -0.08 -0.3357112882920688 21-Jul-17 23.83 0.03 0.12605042016806722 20-Jul-17 23.8 0.07 0.2949852507374631 19-Jul-17 23.73 -0.01 -0.04212299915754002 18-Jul-17 23.74 0.09 0.38054968287526425 17-Jul-17 23.65 0.02 0.08463817181548879 14-Jul-17 23.63 0.17 0.7246376811594203 13-Jul-17 23.46 0.07 0.2992731936725096 12-Jul-17 23.39 0.13 0.5588993981083406 11-Jul-17 23.26 -0.03 -0.12881064834693 10-Jul-17 23.29 0.1 0.43122035360068994 07-Jul-17 23.19 -0.01 -0.04310344827586207 06-Jul-17 23.2 -0.06 -0.2579535683576956 05-Jul-17 23.26 -0.12 -0.5132591958939264 04-Jul-17 23.38 -0.05 -0.21340162185232608 03-Jul-17 23.43 -0.06 -0.2554278416347382 30-Jun-17 23.49 -0.02 -0.08507018290089324 29-Jun-17 23.51 0.01 0.0425531914893617 28-Jun-17 23.5 -0.01 -0.04253509145044662 27-Jun-17 23.51 -0.04 -0.16985138004246284 26-Jun-17 23.55 0.24 1.0296010296010296 22-Jun-17 23.31 -0.01 -0.04288164665523156 21-Jun-17 23.32 -0.09 -0.3844510892780863 20-Jun-17 23.41 -0.08 -0.34057045551298426 19-Jun-17 23.49 0.01 0.04258943781942078 16-Jun-17 23.48 0 0 15-Jun-17 23.48 -0.16 -0.676818950930626 14-Jun-17 23.64 0.1 0.42480883602378927 13-Jun-17 23.54 -0.01 -0.04246284501061571 12-Jun-17 23.55 0.07 0.2981260647359455 09-Jun-17 23.48 0.02 0.08525149190110827 08-Jun-17 23.46 -0.06 -0.25510204081632654 07-Jun-17 23.52 0.01 0.04253509145044662 06-Jun-17 23.51 0.05 0.21312872975277067 02-Jun-17 23.46 0.1 0.4280821917808219 01-Jun-17 23.36 0.05 0.2145002145002145 31-May-17 23.31 0.05 0.21496130696474636 30-May-17 23.26 0.02 0.08605851979345955 29-May-17 23.24 -0.02 -0.08598452278589853 26-May-17 23.26 0.04 0.17226528854435832 24-May-17 23.22 0.03 0.129366106080207 23-May-17 23.19 0.01 0.04314063848144953 22-May-17 23.18 0.11 0.47680970957954055 19-May-17 23.07 0.14 0.6105538595726123 18-May-17 22.93 -0.34 -1.461108723678556 17-May-17 23.27 -0.04 -0.1716001716001716 16-May-17 23.31 0.08 0.34438226431338786 15-May-17 23.23 0.19 0.8246527777777778 12-May-17 23.04 0.13 0.5674378000872982 11-May-17 22.91 0.02 0.08737439930100481 10-May-17 22.89 0.08 0.35072336694432266 09-May-17 22.81 -0.15 -0.6533101045296167 08-May-17 22.96 0.03 0.13083296990841692 05-May-17 22.93 -0.03 -0.13066202090592335 04-May-17 22.96 -0.14 -0.6060606060606061 03-May-17 23.1 0.07 0.303951367781155 02-May-17 23.03 0.07 0.3048780487804878 28-Apr-17 22.96 0.07 0.3058103975535168 27-Apr-17 22.89 0 0 26-Apr-17 22.89 -0.07 -0.3048780487804878 25-Apr-17 22.96 -0.06 -0.26064291920069504 24-Apr-17 23.02 0.18 0.7880910683012259 21-Apr-17 22.84 0.02 0.0876424189307625 20-Apr-17 22.82 -0.03 -0.13129102844638948 19-Apr-17 22.85 -0.02 -0.08745080891998251 18-Apr-17 22.87 0.12 0.5274725274725275 13-Apr-17 22.75 0.08 0.35288928098808997 12-Apr-17 22.67 0.06 0.26536930561698363 11-Apr-17 22.61 0.01 0.04424778761061947 10-Apr-17 22.6 -0.05 -0.22075055187637968 07-Apr-17 22.65 -0.02 -0.08822232024702249 06-Apr-17 22.67 -0.02 -0.08814455707360071 05-Apr-17 22.69 0.04 0.17660044150110377 04-Apr-17 22.65 -0.05 -0.22026431718061673 03-Apr-17 22.7 0.04 0.176522506619594 31-Mar-17 22.66 -0.18 -0.7880910683012259 30-Mar-17 22.84 0.14 0.6167400881057269 29-Mar-17 22.7 -0.04 -0.1759014951627089 28-Mar-17 22.74 -0.04 -0.17559262510974538 27-Mar-17 22.78 -0.06 -0.2626970227670753 24-Mar-17 22.84 0.06 0.2633889376646181 23-Mar-17 22.78 0.08 0.3524229074889868 22-Mar-17 22.7 -0.06 -0.26362038664323373 21-Mar-17 22.76 0.13 0.5744586831639417 20-Mar-17 22.63 0.06 0.2658396101019052 17-Mar-17 22.57 0.08 0.35571365051133835 16-Mar-17 22.49 0.33 1.4891696750902528 15-Mar-17 22.16 0.13 0.5901044030867 14-Mar-17 22.03 -0.04 -0.18124150430448574 13-Mar-17 22.07 0.01 0.04533091568449683 10-Mar-17 22.06 0.02 0.09074410163339383 09-Mar-17 22.04 -0.06 -0.27149321266968324 08-Mar-17 22.1 -0.06 -0.27075812274368233 07-Mar-17 22.16 -0.02 -0.09017132551848513 06-Mar-17 22.18 0.09 0.4074241738343142 03-Mar-17 22.09 0.01 0.04528985507246377 02-Mar-17 22.08 -0.03 -0.13568521031207598 01-Mar-17 22.11 -0.09 -0.40540540540540543 28-Feb-17 22.2 -0.09 -0.4037685060565276 27-Feb-17 22.29 -0.01 -0.04484304932735426 24-Feb-17 22.3 -0.09 -0.401965163019205 23-Feb-17 22.39 0.22 0.9923319801533604 22-Feb-17 22.17 0.11 0.4986400725294651 21-Feb-17 22.06 -0.04 -0.18099547511312217 20-Feb-17 22.1 0.02 0.09057971014492754 17-Feb-17 22.08 -0.12 -0.5405405405405406 16-Feb-17 22.2 0.08 0.3616636528028933 15-Feb-17 22.12 -0.03 -0.13544018058690746 14-Feb-17 22.15 0.07 0.3170289855072464 13-Feb-17 22.08 0.02 0.09066183136899365 10-Feb-17 22.06 0.01 0.045351473922902494 09-Feb-17 22.05 0.1 0.45558086560364464 08-Feb-17 21.95 0.03 0.13686131386861314 07-Feb-17 21.92 -0.13 -0.5895691609977324 06-Feb-17 22.05 0.01 0.045372050816696916 03-Feb-17 22.04 0.07 0.3186162949476559 02-Feb-17 21.97 0.16 0.7336084364970197 01-Feb-17 21.81 -0.03 -0.13736263736263737 31-Jan-17 21.84 0.14 0.6451612903225806 30-Jan-17 21.7 0.06 0.27726432532347506 27-Jan-17 21.64 0.02 0.09250693802035152 26-Jan-17 21.62 -0.07 -0.3227293683725219 25-Jan-17 21.69 -0.02 -0.09212344541685859 24-Jan-17 21.71 0.06 0.27713625866050806 23-Jan-17 21.65 0.17 0.7914338919925512 20-Jan-17 21.48 0.09 0.42075736325385693 19-Jan-17 21.39 -0.14 -0.6502554575011612 18-Jan-17 21.53 -0.04 -0.1854427445526194 17-Jan-17 21.57 0.14 0.653289780681288 16-Jan-17 21.43 -0.01 -0.04664179104477612 13-Jan-17 21.44 -0.05 -0.23266635644485809 12-Jan-17 21.49 0.34 1.607565011820331 11-Jan-17 21.15 -0.23 -1.0757717492984098 10-Jan-17 21.38 0 0 09-Jan-17 21.38 -0.07 -0.32634032634032634 06-Jan-17 21.45 0.05 0.2336448598130841 05-Jan-17 21.4 0.09 0.4223369310183013 04-Jan-17 21.31 0.06 0.2823529411764706 03-Jan-17 21.25 -0.13 -0.608044901777362 02-Jan-17 21.38 0.03 0.1405152224824356 30-Dec-16 21.35 0.04 0.18770530267480057 29-Dec-16 21.31 0.1 0.47147571900047147 28-Dec-16 21.21 -0.06 -0.2820874471086037 27-Dec-16 21.27 0.02 0.09411764705882353 23-Dec-16 21.25 0.05 0.2358490566037736 22-Dec-16 21.2 -0.02 -0.0942507068803016 21-Dec-16 21.22 0.1 0.4734848484848485 20-Dec-16 21.12 0.03 0.1422475106685633 19-Dec-16 21.09 0.03 0.14245014245014245 16-Dec-16 21.06 0.02 0.09505703422053231 15-Dec-16 21.04 -0.34 -1.5902712815715623 14-Dec-16 21.38 0.01 0.04679457182966776 13-Dec-16 21.37 0.04 0.1875293014533521 12-Dec-16 21.33 0.12 0.5657708628005658 09-Dec-16 21.21 0 0 08-Dec-16 21.21 -0.18 -0.8415147265077139 07-Dec-16 21.39 0.32 1.5187470336971998 06-Dec-16 21.07 0.23 1.1036468330134357 05-Dec-16 20.84 0.09 0.43373493975903615 02-Dec-16 20.75 0.05 0.24154589371980675 01-Dec-16 20.7 -0.13 -0.6240998559769563 30-Nov-16 20.83 0.09 0.4339440694310511 29-Nov-16 20.74 -0.07 -0.3363767419509851 28-Nov-16 20.81 0.11 0.5314009661835749 25-Nov-16 20.7 0 0 24-Nov-16 20.7 -0.01 -0.04828585224529213 23-Nov-16 20.71 -0.24 -1.1455847255369929 22-Nov-16 20.95 0.04 0.1912960306073649 21-Nov-16 20.91 0.04 0.19166267369429804 18-Nov-16 20.87 -0.1 -0.47687172150691465 17-Nov-16 20.97 0.02 0.0954653937947494 16-Nov-16 20.95 0 0 15-Nov-16 20.95 0.09 0.4314477468839885 14-Nov-16 20.86 -0.17 -0.8083689966714218 11-Nov-16 21.03 -0.35 -1.6370439663236669 10-Nov-16 21.38 -0.57 -2.5968109339407746 09-Nov-16 21.95 -0.27 -1.215121512151215 08-Nov-16 22.22 0.05 0.2255299954894001 07-Nov-16 22.17 0.08 0.362154821186057 04-Nov-16 22.09 -0.06 -0.2708803611738149 03-Nov-16 22.15 0.04 0.18091361374943465 02-Nov-16 22.11 -0.09 -0.40540540540540543 31-Oct-16 22.2 0.03 0.13531799729364005 28-Oct-16 22.17 -0.1 -0.449034575662326 27-Oct-16 22.27 -0.02 -0.08972633467922836 26-Oct-16 22.29 -0.08 -0.35762181493071077 25-Oct-16 22.37 -0.01 -0.044682752457551385 24-Oct-16 22.38 0.11 0.4939380332285586 21-Oct-16 22.27 -0.09 -0.40250447227191416 20-Oct-16 22.36 0 0 19-Oct-16 22.36 0.07 0.31404217137729923 18-Oct-16 22.29 0.07 0.31503150315031503 17-Oct-16 22.22 -0.08 -0.35874439461883406 14-Oct-16 22.3 0.11 0.4957187922487607 13-Oct-16 22.19 -0.07 -0.31446540880503143 12-Oct-16 22.26 -0.08 -0.35810205908683973 11-Oct-16 22.34 -0.09 -0.4012483281319661 10-Oct-16 22.43 -0.01 -0.044563279857397504 07-Oct-16 22.44 0.03 0.13386880856760375 06-Oct-16 22.41 0.04 0.17881090746535538 05-Oct-16 22.37 -0.06 -0.26749888542131073 04-Oct-16 22.43 -0.01 -0.044563279857397504 03-Oct-16 22.44 0.06 0.2680965147453083 30-Sep-16 22.38 -0.04 -0.1784121320249777 29-Sep-16 22.42 0.01 0.04462293618920125 28-Sep-16 22.41 0.02 0.08932559178204555 27-Sep-16 22.39 0.04 0.1789709172259508 26-Sep-16 22.35 -0.08 -0.3566651805617477 23-Sep-16 22.43 -0.12 -0.532150776053215 22-Sep-16 22.55 0.31 1.393884892086331 21-Sep-16 22.24 0.02 0.09000900090009001 20-Sep-16 22.22 0 0 19-Sep-16 22.22 0.07 0.3160270880361174 16-Sep-16 22.15 0 0 15-Sep-16 22.15 0 0 14-Sep-16 22.15 -0.06 -0.270148581719946 13-Sep-16 22.21 -0.04 -0.1797752808988764 12-Sep-16 22.25 -0.12 -0.5364327223960662 09-Sep-16 22.37 -0.26 -1.1489173663278833 08-Sep-16 22.63 0.01 0.04420866489832007 07-Sep-16 22.62 0.23 1.0272443054935239 06-Sep-16 22.39 0.12 0.5388414907947912 05-Sep-16 22.27 0.05 0.22502250225022502 02-Sep-16 22.22 0.17 0.7709750566893424 01-Sep-16 22.05 -0.06 -0.27137042062415195 31-Aug-16 22.11 -0.05 -0.22563176895306858 30-Aug-16 22.16 -0.03 -0.135196034249662 29-Aug-16 22.19 -0.22 -0.9817045961624274 26-Aug-16 22.41 0.07 0.3133393017009848 25-Aug-16 22.34 0.02 0.08960573476702509 24-Aug-16 22.32 -0.26 -1.1514614703277237 23-Aug-16 22.58 0 0 22-Aug-16 22.58 -0.06 -0.26501766784452296 19-Aug-16 22.64 -0.1 -0.4397537379067722 18-Aug-16 22.74 0.03 0.13210039630118892 17-Aug-16 22.71 -0.06 -0.2635046113306983 16-Aug-16 22.77 0.08 0.35257822829440283 12-Aug-16 22.69 0.05 0.22084805653710246 11-Aug-16 22.64 0.02 0.08841732979664015 10-Aug-16 22.62 0.17 0.7572383073496659 09-Aug-16 22.45 0.07 0.3127792672028597 08-Aug-16 22.38 0.22 0.9927797833935018 05-Aug-16 22.16 0.07 0.3168854685377999 04-Aug-16 22.09 0.15 0.6836827711941659 03-Aug-16 21.94 -0.15 -0.679040289723857 02-Aug-16 22.09 0.04 0.18140589569160998 01-Aug-16 22.05 0.06 0.2728512960436562 29-Jul-16 21.99 0.05 0.22789425706472197 28-Jul-16 21.94 0.08 0.36596523330283626 27-Jul-16 21.86 0.02 0.09157509157509157 26-Jul-16 21.84 -0.1 -0.45578851412944393 25-Jul-16 21.94 -0.04 -0.18198362147406733 22-Jul-16 21.98 -0.05 -0.22696323195642307 21-Jul-16 22.03 0 0 20-Jul-16 22.03 -0.06 -0.27161611588954276 19-Jul-16 22.09 -0.04 -0.1807501129688206 18-Jul-16 22.13 -0.09 -0.40504050405040504 15-Jul-16 22.22 -0.03 -0.1348314606741573 14-Jul-16 22.25 0.09 0.40613718411552346 13-Jul-16 22.16 -0.06 -0.27002700270027 12-Jul-16 22.22 0.11 0.4975124378109453 11-Jul-16 22.11 0.2 0.9128251939753537 08-Jul-16 21.91 0.06 0.2745995423340961 07-Jul-16 21.85 0.06 0.27535566773749426 06-Jul-16 21.79 -0.08 -0.36579789666209417 05-Jul-16 21.87 -0.17 -0.7713248638838476 04-Jul-16 22.04 -0.07 -0.31659882406151063 01-Jul-16 22.11 0.23 1.0511882998171846 30-Jun-16 21.88 0.11 0.5052824988516307 29-Jun-16 21.77 0.28 1.3029315960912051 28-Jun-16 21.49 0.2 0.9394081728511038 27-Jun-16 21.29 -0.08 -0.37435657463734207 24-Jun-16 21.37 -0.22 -1.0189902732746643 22-Jun-16 21.59 0.09 0.4186046511627907 21-Jun-16 21.5 0.02 0.0931098696461825 20-Jun-16 21.48 0.27 1.272984441301273 17-Jun-16 21.21 0.16 0.7600950118764845 16-Jun-16 21.05 -0.11 -0.5198487712665406 15-Jun-16 21.16 0.03 0.14197823000473261 14-Jun-16 21.13 -0.1 -0.47103155911446065 13-Jun-16 21.23 -0.22 -1.0256410256410255 10-Jun-16 21.45 -0.2 -0.9237875288683602 09-Jun-16 21.65 -0.02 -0.09229349330872173 08-Jun-16 21.67 0.25 1.1671335200746966 07-Jun-16 21.42 0.15 0.7052186177715092 06-Jun-16 21.27 0.29 1.3822688274547188 03-Jun-16 20.98 0.26 1.2548262548262548 02-Jun-16 20.72 0.06 0.2904162633107454 01-Jun-16 20.66 -0.01 -0.04837929366231253 31-May-16 20.67 -0.02 -0.09666505558240696 30-May-16 20.69 -0.12 -0.5766458433445459 27-May-16 20.81 0.03 0.14436958614051973 26-May-16 20.78 0.04 0.19286403085824494 25-May-16 20.74 0.07 0.3386550556361877 24-May-16 20.67 0.03 0.14534883720930233 23-May-16 20.64 -0.11 -0.5301204819277109 20-May-16 20.75 0.15 0.7281553398058253 19-May-16 20.6 -0.31 -1.482544237207078 18-May-16 20.91 -0.12 -0.5706134094151213 17-May-16 21.03 -0.12 -0.5673758865248227 13-May-16 21.15 -0.1 -0.47058823529411764 12-May-16 21.25 0.11 0.5203405865657521 11-May-16 21.14 0.05 0.2370791844476055 10-May-16 21.09 -0.04 -0.18930430667297682 09-May-16 21.13 -0.11 -0.5178907721280602 06-May-16 21.24 -0.1 -0.46860356138706655 04-May-16 21.34 -0.22 -1.0204081632653061 03-May-16 21.56 -0.18 -0.827966881324747 02-May-16 21.74 0.02 0.09208103130755065 29-Apr-16 21.72 0.11 0.5090236001850995 28-Apr-16 21.61 0.1 0.46490004649000466 27-Apr-16 21.51 0.03 0.13966480446927373 26-Apr-16 21.48 0.1 0.4677268475210477 25-Apr-16 21.38 -0.2 -0.9267840593141798 22-Apr-16 21.58 -0.02 -0.09259259259259259 21-Apr-16 21.6 -0.04 -0.18484288354898337 20-Apr-16 21.64 -0.05 -0.23052097740894423 19-Apr-16 21.69 0.32 1.4974262985493683 18-Apr-16 21.37 -0.01 -0.04677268475210477 15-Apr-16 21.38 -0.03 -0.14012143858010276 14-Apr-16 21.41 -0.05 -0.23299161230195714 13-Apr-16 21.46 0.12 0.5623242736644799 12-Apr-16 21.34 0.17 0.8030231459612659 11-Apr-16 21.17 0.2 0.9537434430138293 08-Apr-16 20.97 0.11 0.5273250239693192 07-Apr-16 20.86 -0.03 -0.14360938247965535 06-Apr-16 20.89 -0.11 -0.5238095238095238 05-Apr-16 21 -0.28 -1.3157894736842106 04-Apr-16 21.28 0.09 0.4247286455875413 01-Apr-16 21.19 -0.05 -0.23540489642184556 31-Mar-16 21.24 0.17 0.8068343616516374 30-Mar-16 21.07 0.42 2.0338983050847457 29-Mar-16 20.65 0.1 0.48661800486618007 24-Mar-16 20.55 -0.23 -1.1068334937439845 23-Mar-16 20.78 -0.12 -0.5741626794258373 22-Mar-16 20.9 0.12 0.5774783445620789 21-Mar-16 20.78 -0.04 -0.19212295869356388 18-Mar-16 20.82 0.18 0.872093023255814 17-Mar-16 20.64 0.58 2.8913260219341974 16-Mar-16 20.06 -0.07 -0.34773969200198707 15-Mar-16 20.13 -0.26 -1.2751348700343306 14-Mar-16 20.39 -0.06 -0.293398533007335 11-Mar-16 20.45 0.15 0.7389162561576355 10-Mar-16 20.3 0.13 0.6445215666831928 09-Mar-16 20.17 0.15 0.7492507492507493 08-Mar-16 20.02 -0.04 -0.19940179461615154 07-Mar-16 20.06 0.11 0.5513784461152882 04-Mar-16 19.95 0.29 1.4750762970498474 03-Mar-16 19.66 0.15 0.7688364941055869 02-Mar-16 19.51 0.21 1.0880829015544042 01-Mar-16 19.3 0.13 0.6781429316640585 29-Feb-16 19.17 -0.05 -0.2601456815816857 26-Feb-16 19.22 -0.04 -0.20768431983385255 25-Feb-16 19.26 0.17 0.8905185961236249 24-Feb-16 19.09 -0.36 -1.8508997429305913 23-Feb-16 19.45 0.12 0.6207966890843248 22-Feb-16 19.33 0.21 1.098326359832636 19-Feb-16 19.12 -0.2 -1.0351966873706004 18-Feb-16 19.32 0.29 1.5239096163951655 17-Feb-16 19.03 0.02 0.10520778537611783 16-Feb-16 19.01 -0.05 -0.2623294858342078 15-Feb-16 19.06 0.14 0.7399577167019028 12-Feb-16 18.92 -0.08 -0.42105263157894735 11-Feb-16 19 -0.1 -0.5235602094240838 10-Feb-16 19.1 0.04 0.2098635886673662 09-Feb-16 19.06 0.06 0.3157894736842105 08-Feb-16 19 -0.16 -0.8350730688935282 05-Feb-16 19.16 -0.15 -0.7767995857068877 04-Feb-16 19.31 0.38 2.0073956682514527 03-Feb-16 18.93 0.06 0.3179650238473768 02-Feb-16 18.87 -0.02 -0.10587612493382742 01-Feb-16 18.89 -0.04 -0.21130480718436345 29-Jan-16 18.93 0.19 1.0138740661686232 28-Jan-16 18.74 0.23 1.242571582928147 27-Jan-16 18.51 0.12 0.6525285481239804 26-Jan-16 18.39 -0.01 -0.05434782608695652 25-Jan-16 18.4 -0.01 -0.054318305268875614 22-Jan-16 18.41 0.34 1.8815716657443275 21-Jan-16 18.07 -0.1 -0.550357732526142 20-Jan-16 18.17 -0.19 -1.0348583877995643 19-Jan-16 18.36 0.07 0.3827227993439038 18-Jan-16 18.29 -0.16 -0.8672086720867209 15-Jan-16 18.45 -0.1 -0.5390835579514824 14-Jan-16 18.55 -0.14 -0.7490636704119851 13-Jan-16 18.69 0.11 0.5920344456404736 12-Jan-16 18.58 0.01 0.053850296176628974 11-Jan-16 18.57 -0.13 -0.6951871657754011 08-Jan-16 18.7 -0.03 -0.1601708489054992 07-Jan-16 18.73 -0.04 -0.21310602024507191 06-Jan-16 18.77 -0.09 -0.47720042417815484 05-Jan-16 18.86 -0.04 -0.21164021164021163 04-Jan-16 18.9 -0.1 -0.5263157894736842 31-Dec-15 19 -0.05 -0.26246719160104987 30-Dec-15 19.05 -0.13 -0.6777893639207507 29-Dec-15 19.18 0.01 0.05216484089723526 28-Dec-15 19.17 0.03 0.15673981191222572 23-Dec-15 19.14 -0.01 -0.05221932114882506 22-Dec-15 19.15 -0.03 -0.15641293013555788 21-Dec-15 19.18 0.02 0.10438413361169102 18-Dec-15 19.16 0.01 0.05221932114882506 17-Dec-15 19.15 0.07 0.3668763102725367 16-Dec-15 19.08 -0.01 -0.05238344683080147 15-Dec-15 19.09 0.13 0.6856540084388185 14-Dec-15 18.96 0.04 0.21141649048625794 11-Dec-15 18.92 -0.27 -1.4069828035435124 10-Dec-15 19.19 -0.22 -1.1334363730036063 09-Dec-15 19.41 0.07 0.3619441571871768 08-Dec-15 19.34 -0.1 -0.51440329218107 07-Dec-15 19.44 -0.14 -0.7150153217568948 04-Dec-15 19.58 -0.01 -0.05104645227156713 03-Dec-15 19.59 0.07 0.35860655737704916 02-Dec-15 19.52 -0.02 -0.1023541453428864 01-Dec-15 19.54 0.05 0.2565418163160595 30-Nov-15 19.49 -0.07 -0.35787321063394684 27-Nov-15 19.56 -0.04 -0.20408163265306123 26-Nov-15 19.6 -0.03 -0.15282730514518594 25-Nov-15 19.63 -0.17 -0.8585858585858586 24-Nov-15 19.8 0.06 0.303951367781155 23-Nov-15 19.74 -0.11 -0.5541561712846348 20-Nov-15 19.85 0.13 0.6592292089249493 19-Nov-15 19.72 0.16 0.8179959100204499 18-Nov-15 19.56 0.02 0.1023541453428864 17-Nov-15 19.54 0.05 0.2565418163160595 16-Nov-15 19.49 -0.05 -0.25588536335721596 13-Nov-15 19.54 -0.07 -0.35696073431922487 12-Nov-15 19.61 -0.08 -0.4062976130015236 11-Nov-15 19.69 0.11 0.5617977528089888 10-Nov-15 19.58 0.04 0.2047082906857728 09-Nov-15 19.54 -0.15 -0.7618080243778568 06-Nov-15 19.69 -0.26 -1.3032581453634084 05-Nov-15 19.95 -0.06 -0.29985007496251875 04-Nov-15 20.01 0.03 0.15015015015015015 03-Nov-15 19.98 0.02 0.10020040080160321 02-Nov-15 19.96 0.08 0.4024144869215292 30-Oct-15 19.88 0.1 0.5055611729019212 29-Oct-15 19.78 -0.23 -1.1494252873563218 28-Oct-15 20.01 0.19 0.958627648839556 27-Oct-15 19.82 -0.16 -0.8008008008008008 26-Oct-15 19.98 0.01 0.0500751126690035 23-Oct-15 19.97 0.01 0.050100200400801605 22-Oct-15 19.96 0.09 0.4529441368897836 21-Oct-15 19.87 -0.24 -1.1934361014420687 20-Oct-15 20.11 -0.05 -0.24801587301587302 19-Oct-15 20.16 -0.11 -0.5426739023186976 16-Oct-15 20.27 0.03 0.1482213438735178 15-Oct-15 20.24 0.09 0.4466501240694789 14-Oct-15 20.15 0.16 0.80040020010005 13-Oct-15 19.99 -0.25 -1.2351778656126482 12-Oct-15 20.24 0.01 0.049431537320810674 09-Oct-15 20.23 0.34 1.7094017094017093 08-Oct-15 19.89 -0.1 -0.5002501250625313 07-Oct-15 19.99 0.42 2.1461420541645375 06-Oct-15 19.57 0.21 1.084710743801653 05-Oct-15 19.36 0.34 1.7875920084121977 02-Oct-15 19.02 -0.03 -0.15748031496062992 01-Oct-15 19.05 0.13 0.6871035940803383 30-Sep-15 18.92 0.18 0.96051227321238 29-Sep-15 18.74 -0.11 -0.583554376657825 28-Sep-15 18.85 -0.13 -0.684931506849315 25-Sep-15 18.98 0.21 1.1188066062866275 24-Sep-15 18.77 -0.27 -1.4180672268907564 23-Sep-15 19.04 -0.14 -0.7299270072992701 22-Sep-15 19.18 -0.27 -1.3881748071979434 21-Sep-15 19.45 -0.13 -0.6639427987742594 18-Sep-15 19.58 0.14 0.720164609053498 17-Sep-15 19.44 0.04 0.20618556701030927 16-Sep-15 19.4 0.11 0.5702436495593571 15-Sep-15 19.29 0.11 0.5735140771637122 14-Sep-15 19.18 -0.05 -0.26001040041601664 11-Sep-15 19.23 0.06 0.3129890453834116 10-Sep-15 19.17 -0.06 -0.31201248049922 09-Sep-15 19.23 0.12 0.6279434850863422 08-Sep-15 19.11 0.06 0.31496062992125984 07-Sep-15 19.05 -0.21 -1.0903426791277258 04-Sep-15 19.26 -0.06 -0.3105590062111801 03-Sep-15 19.32 -0.16 -0.8213552361396304 02-Sep-15 19.48 -0.17 -0.8651399491094147 01-Sep-15 19.65 0.07 0.3575076608784474 31-Aug-15 19.58 -0.1 -0.508130081300813 28-Aug-15 19.68 0.09 0.45941807044410415 27-Aug-15 19.59 0.15 0.7716049382716049 26-Aug-15 19.44 -0.22 -1.1190233977619533 25-Aug-15 19.66 0.13 0.6656426011264721 24-Aug-15 19.53 -0.31 -1.5625 21-Aug-15 19.84 -0.07 -0.3515821195379206 20-Aug-15 19.91 -0.12 -0.5991013479780329 19-Aug-15 20.03 -0.01 -0.0499001996007984 18-Aug-15 20.04 -0.13 -0.6445215666831928 17-Aug-15 20.17 -0.08 -0.3950617283950617 14-Aug-15 20.25 -0.04 -0.19714144898965008 13-Aug-15 20.29 -0.05 -0.24582104228121926 12-Aug-15 20.34 -0.01 -0.04914004914004914 11-Aug-15 20.35 0 0 10-Aug-15 20.35 0.06 0.2957121734844751 07-Aug-15 20.29 -0.02 -0.09847365829640571 06-Aug-15 20.31 -0.07 -0.3434739941118744 05-Aug-15 20.38 -0.18 -0.8754863813229572 04-Aug-15 20.56 -0.06 -0.2909796314258002 03-Aug-15 20.62 -0.13 -0.6265060240963856 31-Jul-15 20.75 0.09 0.4356243949661181 30-Jul-15 20.66 -0.13 -0.6253006253006252 29-Jul-15 20.79 -0.01 -0.04807692307692308 28-Jul-15 20.8 -0.02 -0.09606147934678194 27-Jul-15 20.82 -0.05 -0.23957834211787254 24-Jul-15 20.87 -0.21 -0.9962049335863378 23-Jul-15 21.08 -0.03 -0.14211274277593558 22-Jul-15 21.11 -0.04 -0.18912529550827423 21-Jul-15 21.15 0.05 0.23696682464454977 20-Jul-15 21.1 -0.1 -0.4716981132075472 17-Jul-15 21.2 -0.05 -0.23529411764705882 16-Jul-15 21.25 0.01 0.047080979284369114 15-Jul-15 21.24 -0.05 -0.23485204321277595 14-Jul-15 21.29 0.09 0.42452830188679247 13-Jul-15 21.2 -0.04 -0.18832391713747645 10-Jul-15 21.24 0.07 0.33065658951346244 09-Jul-15 21.17 0.1 0.47460844803037494 08-Jul-15 21.07 -0.01 -0.04743833017077799 07-Jul-15 21.08 -0.05 -0.23663038334122102 06-Jul-15 21.13 -0.11 -0.5178907721280602 03-Jul-15 21.24 0 0 02-Jul-15 21.24 0.01 0.047103155911446065 01-Jul-15 21.23 -0.05 -0.2349624060150376 30-Jun-15 21.28 0.07 0.33003300330033003 29-Jun-15 21.21 -0.13 -0.6091846298031866 26-Jun-15 21.34 -0.12 -0.5591798695246971 25-Jun-15 21.46 -0.08 -0.3714020427112349 24-Jun-15 21.54 0.09 0.4195804195804196 22-Jun-15 21.45 0.09 0.42134831460674155 19-Jun-15 21.36 -0.06 -0.2801120448179272 18-Jun-15 21.42 0.22 1.0377358490566038 17-Jun-15 21.2 -0.06 -0.28222013170272814 16-Jun-15 21.26 0.03 0.1413094677343382 15-Jun-15 21.23 0 0 12-Jun-15 21.23 0.01 0.0471253534401508 11-Jun-15 21.22 -0.1 -0.46904315196998125 10-Jun-15 21.32 0.07 0.32941176470588235 09-Jun-15 21.25 0.16 0.7586533902323376 08-Jun-15 21.09 -0.03 -0.14204545454545456 05-Jun-15 21.12 -0.3 -1.4005602240896358 04-Jun-15 21.42 -0.07 -0.3257328990228013 03-Jun-15 21.49 -0.05 -0.23212627669452182 02-Jun-15 21.54 0.03 0.1394700139470014 01-Jun-15 21.51 -0.11 -0.5087881591119334 29-May-15 21.62 0.1 0.4646840148698885 28-May-15 21.52 -0.05 -0.23180343069077422 27-May-15 21.57 -0.08 -0.3695150115473441 26-May-15 21.65 -0.22 -1.005944215820759 22-May-15 21.87 -0.07 -0.31905195989061075 21-May-15 21.94 0.04 0.182648401826484 20-May-15 21.9 -0.06 -0.273224043715847 19-May-15 21.96 -0.11 -0.49841413683733576 18-May-15 22.07 -0.02 -0.09053870529651425 15-May-15 22.09 0.12 0.5461993627674101 13-May-15 21.97 0.25 1.1510128913443831 12-May-15 21.72 -0.13 -0.5949656750572082 11-May-15 21.85 -0.03 -0.13711151736745886 08-May-15 21.88 0.05 0.22904260192395787 07-May-15 21.83 -0.05 -0.22851919561243145 06-May-15 21.88 0.03 0.13729977116704806 05-May-15 21.85 0.02 0.09161704076958314 04-May-15 21.83 -0.2 -0.9078529278256923 30-Apr-15 22.03 -0.11 -0.4968383017163505 29-Apr-15 22.14 0 0 28-Apr-15 22.14 0.17 0.7737824305871643 27-Apr-15 21.97 0.15 0.687442713107241 24-Apr-15 21.82 0.08 0.36798528058877644 23-Apr-15 21.74 -0.02 -0.09191176470588236 22-Apr-15 21.76 0 0 21-Apr-15 21.76 -0.05 -0.22925263640531865 20-Apr-15 21.81 -0.08 -0.3654636820465966 17-Apr-15 21.89 -0.07 -0.31876138433515483 16-Apr-15 21.96 0.18 0.8264462809917356 15-Apr-15 21.78 -0.05 -0.22904260192395787 14-Apr-15 21.83 0.06 0.2756086357372531 13-Apr-15 21.77 -0.14 -0.6389776357827476 10-Apr-15 21.91 -0.16 -0.724966017217943 09-Apr-15 22.07 -0.05 -0.22603978300180833 08-Apr-15 22.12 0.17 0.7744874715261959 07-Apr-15 21.95 0.21 0.9659613615455381 02-Apr-15 21.74 0.2 0.9285051067780873 01-Apr-15 21.54 0.15 0.7012622720897616 31-Mar-15 21.39 -0.11 -0.5116279069767442 30-Mar-15 21.5 -0.05 -0.23201856148491878 27-Mar-15 21.55 -0.1 -0.4618937644341801 26-Mar-15 21.65 -0.17 -0.7791017415215399 25-Mar-15 21.82 0.05 0.2296738631143776 24-Mar-15 21.77 0.16 0.7403979639055993 23-Mar-15 21.61 0.29 1.3602251407129455 20-Mar-15 21.32 0.17 0.8037825059101655 19-Mar-15 21.15 0.23 1.0994263862332696 18-Mar-15 20.92 0.06 0.28763183125599234 17-Mar-15 20.86 0.04 0.19212295869356388 16-Mar-15 20.82 0.01 0.048053820278712155 13-Mar-15 20.81 -0.31 -1.4678030303030303 12-Mar-15 21.12 0.17 0.8114558472553699 11-Mar-15 20.95 -0.15 -0.7109004739336493 10-Mar-15 21.1 -0.24 -1.1246485473289598 09-Mar-15 21.34 -0.13 -0.6054960409874243 06-Mar-15 21.47 -0.29 -1.3327205882352942 05-Mar-15 21.76 -0.01 -0.045934772622875514 04-Mar-15 21.77 -0.23 -1.0454545454545454 03-Mar-15 22 -0.07 -0.31717263253285 02-Mar-15 22.07 0.05 0.22706630336058128 27-Feb-15 22.02 -0.2 -0.9000900090009001 26-Feb-15 22.22 0.03 0.135196034249662 25-Feb-15 22.19 0.16 0.7262823422605538 24-Feb-15 22.03 0.01 0.045413260672116255 23-Feb-15 22.02 -0.06 -0.2717391304347826 20-Feb-15 22.08 -0.05 -0.22593764121102575 19-Feb-15 22.13 -0.01 -0.045167118337850046 18-Feb-15 22.14 -0.03 -0.13531799729364005 17-Feb-15 22.17 -0.03 -0.13513513513513514 16-Feb-15 22.2 0.05 0.22573363431151242 13-Feb-15 22.15 0.17 0.7734303912647862 12-Feb-15 21.98 0.16 0.7332722273143905 11-Feb-15 21.82 -0.21 -0.9532455742169769 10-Feb-15 22.03 -0.13 -0.5866425992779783 09-Feb-15 22.16 -0.11 -0.4939380332285586 06-Feb-15 22.27 -0.12 -0.5359535506922734 05-Feb-15 22.39 -0.03 -0.13380909901873328 04-Feb-15 22.42 -0.09 -0.3998223011994669 03-Feb-15 22.51 0.19 0.8512544802867383 02-Feb-15 22.32 0.07 0.3146067415730337 30-Jan-15 22.25 -0.21 -0.9349955476402493 29-Jan-15 22.46 -0.02 -0.08896797153024912 28-Jan-15 22.48 0.07 0.31236055332440876 27-Jan-15 22.41 -0.08 -0.35571365051133835 26-Jan-15 22.49 0 0 23-Jan-15 22.49 0.04 0.17817371937639198 22-Jan-15 22.45 0.05 0.22321428571428573 21-Jan-15 22.4 0.27 1.2200632625395391 20-Jan-15 22.13 -0.17 -0.7623318385650224 19-Jan-15 22.3 0.07 0.3148897885739991 16-Jan-15 22.23 0.04 0.18026137899954936 15-Jan-15 22.19 -0.01 -0.04504504504504504 14-Jan-15 22.2 0.11 0.49796287913082843 13-Jan-15 22.09 -0.08 -0.36084799278304014 12-Jan-15 22.17 -0.05 -0.22502250225022502 09-Jan-15 22.22 0.1 0.45207956600361665 08-Jan-15 22.12 0.23 1.0507080858839652 07-Jan-15 21.89 0.02 0.09144947416552354 06-Jan-15 21.87 -0.15 -0.6811989100817438 05-Jan-15 22.02 -0.05 -0.22655188038060717 02-Jan-15 22.07 -0.17 -0.7643884892086331 31-Dec-14 22.24 -0.04 -0.17953321364452424 30-Dec-14 22.28 0.03 0.1348314606741573 29-Dec-14 22.25 -- -- 23-Dec-14 22.27 -0.14 -0.6247211066488175 22-Dec-14 22.41 0.16 0.7191011235955056 19-Dec-14 22.25 0.14 0.6331976481230213 18-Dec-14 22.11 0.31 1.4220183486238531 17-Dec-14 21.8 0.28 1.3011152416356877 16-Dec-14 21.52 -0.47 -2.1373351523419735 15-Dec-14 21.99 -0.24 -1.0796221322537112 12-Dec-14 22.23 -0.17 -0.7589285714285714 11-Dec-14 22.4 -0.17 -0.7532122286220647 10-Dec-14 22.57 -0.06 -0.26513477684489617 09-Dec-14 22.63 -0.07 -0.30837004405286345 08-Dec-14 22.7 -0.09 -0.39491004826678366 05-Dec-14 22.79 -0.14 -0.6105538595726123 04-Dec-14 22.93 -0.05 -0.2175805047867711 03-Dec-14 22.98 -0.06 -0.2604166666666667 02-Dec-14 23.04 -0.27 -1.1583011583011582 01-Dec-14 23.31 -0.15 -0.639386189258312 28-Nov-14 23.46 -0.21 -0.8871989860583016 27-Nov-14 23.67 0.01 0.042265426880811495 26-Nov-14 23.66 -0.01 -0.04224757076468103 25-Nov-14 23.67 0.02 0.08456659619450317 24-Nov-14 23.65 0.06 0.2543450614667232 21-Nov-14 23.59 0.13 0.5541346973572038 20-Nov-14 23.46 0.1 0.4280821917808219 19-Nov-14 23.36 0.02 0.0856898029134533 18-Nov-14 23.34 0.06 0.25773195876288657 17-Nov-14 23.28 0.11 0.4747518342684506 14-Nov-14 23.17 -0.13 -0.5579399141630901 13-Nov-14 23.3 -0.08 -0.3421727972626176 12-Nov-14 23.38 0.08 0.34334763948497854 11-Nov-14 23.3 -0.11 -0.4698846646732166 10-Nov-14 23.41 0.13 0.5584192439862543 07-Nov-14 23.28 -0.25 -1.062473438164046 06-Nov-14 23.53 -0.05 -0.21204410517387617 05-Nov-14 23.58 -0.04 -0.1693480101608806 04-Nov-14 23.62 -0.09 -0.3795866722901729 03-Nov-14 23.71 -0.15 -0.6286672254819782 31-Oct-14 23.86 -0.16 -0.6661115736885929 30-Oct-14 24.02 0.05 0.20859407592824364 29-Oct-14 23.97 0.11 0.46102263202011734 28-Oct-14 23.86 0.05 0.20999580008399832 27-Oct-14 23.81 -0.05 -0.20955574182732606 24-Oct-14 23.86 -0.06 -0.2508361204013378 23-Oct-14 23.92 -0.03 -0.12526096033402923 22-Oct-14 23.95 -0.04 -0.16673614005835766 21-Oct-14 23.99 0.03 0.12520868113522537 20-Oct-14 23.96 0.07 0.29300962745918796 17-Oct-14 23.89 0.11 0.4625735912531539 16-Oct-14 23.78 -0.32 -1.3278008298755186 15-Oct-14 24.1 0.19 0.794646591384358 14-Oct-14 23.91 -0.01 -0.04180602006688963 13-Oct-14 23.92 0.06 0.2514668901927913 10-Oct-14 23.86 -0.12 -0.5004170141784821 09-Oct-14 23.98 0.12 0.5029337803855826 08-Oct-14 23.86 0.02 0.08389261744966443 07-Oct-14 23.84 0.09 0.37894736842105264 06-Oct-14 23.75 0.09 0.3803888419273035 03-Oct-14 23.66 -0.1 -0.4208754208754209 02-Oct-14 23.76 0.06 0.25316455696202533 01-Oct-14 23.7 0.01 0.04221190375685943 30-Sep-14 23.69 -0.08 -0.33655868742111905 29-Sep-14 23.77 -0.09 -0.37720033528918695 26-Sep-14 23.86 -0.16 -0.6661115736885929 25-Sep-14 24.02 -0.06 -0.24916943521594684 24-Sep-14 24.08 -0.03 -0.1244296972210701 23-Sep-14 24.11 0.01 0.04149377593360996 22-Sep-14 24.1 -0.07 -0.2896152254861398 19-Sep-14 24.17 0.03 0.12427506213753108 18-Sep-14 24.14 -0.13 -0.5356407086938607 17-Sep-14 24.27 0.08 0.3307151715584952 16-Sep-14 24.19 -0.02 -0.08261049153242461 15-Sep-14 24.21 -0.05 -0.20610057708161583 12-Sep-14 24.26 -0.07 -0.28771064529387586 11-Sep-14 24.33 0.03 0.12345679012345678 10-Sep-14 24.3 -0.07 -0.2872384078785392 09-Sep-14 24.37 -0.18 -0.7331975560081466 08-Sep-14 24.55 -0.01 -0.04071661237785016 05-Sep-14 24.56 0 0 04-Sep-14 24.56 -0.01 -0.0407000407000407 03-Sep-14 24.57 0.08 0.32666394446712943 02-Sep-14 24.49 -0.09 -0.3661513425549227 01-Sep-14 24.58 0 0 29-Aug-14 24.58 0.04 0.16299918500407498 28-Aug-14 24.54 -0.05 -0.203334688897926 27-Aug-14 24.59 0.07 0.28548123980424145 26-Aug-14 24.52 0.04 0.16339869281045752 25-Aug-14 24.48 -0.03 -0.12239902080783353 22-Aug-14 24.51 0 0 21-Aug-14 24.51 -0.04 -0.1629327902240326 20-Aug-14 24.55 -0.08 -0.32480714575720665 19-Aug-14 24.63 -0.01 -0.040584415584415584 18-Aug-14 24.64 -0.01 -0.04056795131845842 14-Aug-14 24.65 0.07 0.2847843775427177 13-Aug-14 24.58 0.03 0.12219959266802444 12-Aug-14 24.55 -0.02 -0.0814000814000814 11-Aug-14 24.57 0.06 0.24479804161566707 08-Aug-14 24.51 0 0 07-Aug-14 24.51 0.03 0.12254901960784313 06-Aug-14 24.48 -0.07 -0.285132382892057 05-Aug-14 24.55 -0.02 -0.0814000814000814 04-Aug-14 24.57 -0.05 -0.20308692120227456 01-Aug-14 24.62 -0.05 -0.20267531414673692 31-Jul-14 24.67 -0.13 -0.5241935483870968 30-Jul-14 24.8 -0.07 -0.2814636107760354 29-Jul-14 24.87 -0.04 -0.16057808109193095 28-Jul-14 24.91 -0.03 -0.12028869286287089 25-Jul-14 24.94 -0.04 -0.16012810248198558 24-Jul-14 24.98 -0.02 -0.08 23-Jul-14 25 0.07 0.2807862013638187 22-Jul-14 24.93 0.18 0.7272727272727273 21-Jul-14 24.75 -0.06 -0.2418379685610641 18-Jul-14 24.81 0.01 0.04032258064516129 17-Jul-14 24.8 0 0 16-Jul-14 24.8 0 0 15-Jul-14 24.8 0.01 0.04033884630899556 14-Jul-14 24.79 -0.02 -0.08061265618702136 11-Jul-14 24.81 -0.01 -0.040290088638195005 10-Jul-14 24.82 -0.01 -0.04027386226339106 09-Jul-14 24.83 -0.01 -0.040257648953301126 08-Jul-14 24.84 0.07 0.28259991925716593 07-Jul-14 24.77 0.01 0.04038772213247173 04-Jul-14 24.76 0.01 0.04040404040404041 03-Jul-14 24.75 -0.04 -0.16135538523598225 02-Jul-14 24.79 0.04 0.16161616161616163 01-Jul-14 24.75 -0.02 -0.08074283407347597 30-Jun-14 24.77 0.03 0.12126111560226355 27-Jun-14 24.74 0.03 0.12140833670578713 26-Jun-14 24.71 -0.04 -0.16161616161616163 25-Jun-14 24.75 -0.02 -0.08074283407347597 24-Jun-14 24.77 0.1 0.40535062829347385 20-Jun-14 24.67 -0.08 -0.32323232323232326 19-Jun-14 24.75 0.13 0.5280259951259139 18-Jun-14 24.62 0.08 0.32599837000814996 17-Jun-14 24.54 -0.18 -0.7281553398058253 16-Jun-14 24.72 -0.03 -0.12121212121212122 13-Jun-14 24.75 -0.04 -0.16135538523598225 12-Jun-14 24.79 0.05 0.2021018593371059 11-Jun-14 24.74 -0.07 -0.28214429665457474 10-Jun-14 24.81 0.05 0.20193861066235863 06-Jun-14 24.76 0.13 0.5278116118554608 05-Jun-14 24.63 0.05 0.20341741253051263 04-Jun-14 24.58 -0.17 -0.6868686868686869 03-Jun-14 24.75 0.07 0.28363047001620745 02-Jun-14 24.68 -0.01 -0.04050222762251924 30-May-14 24.69 0.1 0.406669377795852 28-May-14 24.59 0.04 0.1629327902240326 27-May-14 24.55 -0.15 -0.6072874493927125 26-May-14 24.7 -0.01 -0.04046944556859571 23-May-14 24.71 0.02 0.08100445524503848 22-May-14 24.69 0.07 0.2843216896831844 21-May-14 24.62 0.04 0.16273393002441008 20-May-14 24.58 -0.04 -0.16246953696181965 19-May-14 24.62 0.03 0.12200081333875559 16-May-14 24.59 -0.02 -0.08126777732629012 15-May-14 24.61 0.02 0.08133387555917039 14-May-14 24.59 0.03 0.12214983713355049 13-May-14 24.56 -0.01 -0.0407000407000407 12-May-14 24.57 -0.01 -0.04068348250610252 09-May-14 24.58 0 0 08-May-14 24.58 0.12 0.49059689288634506 07-May-14 24.46 0.06 0.2459016393442623 06-May-14 24.4 0 0 05-May-14 24.4 -0.02 -0.0819000819000819 02-May-14 24.42 0.16 0.6595218466611706 30-Apr-14 24.26 0.07 0.28937577511368334 29-Apr-14 24.19 0.02 0.08274720728175423 28-Apr-14 24.17 0.03 0.12427506213753108 25-Apr-14 24.14 0 0 24-Apr-14 24.14 0.03 0.1244296972210701 23-Apr-14 24.11 -0.05 -0.20695364238410596 22-Apr-14 24.16 -0.03 -0.12401818933443572 17-Apr-14 24.19 0.03 0.12417218543046357 16-Apr-14 24.16 -0.04 -0.1652892561983471 15-Apr-14 24.2 -0.01 -0.041305245766212306 14-Apr-14 24.21 -0.03 -0.12376237623762376 11-Apr-14 24.24 -0.07 -0.2879473467708762 10-Apr-14 24.31 0.07 0.2887788778877888 09-Apr-14 24.24 0 0 08-Apr-14 24.24 0.16 0.6644518272425249 07-Apr-14 24.08 0.06 0.2497918401332223 04-Apr-14 24.02 0.13 0.5441607367099205 03-Apr-14 23.89 -0.06 -0.25052192066805845 02-Apr-14 23.95 -0.05 -0.20833333333333334 01-Apr-14 24 0.03 0.1251564455569462 31-Mar-14 23.97 0.06 0.25094102885821834 28-Mar-14 23.91 0.07 0.2936241610738255 27-Mar-14 23.84 0.09 0.37894736842105264 26-Mar-14 23.75 0.11 0.4653130287648054 25-Mar-14 23.64 0.15 0.6385696040868455 24-Mar-14 23.49 0.02 0.08521516829995739 21-Mar-14 23.47 0.01 0.042625745950554135 20-Mar-14 23.46 -0.21 -0.8871989860583016 19-Mar-14 23.67 0.11 0.466893039049236 18-Mar-14 23.56 0.05 0.21267545725223308 17-Mar-14 23.51 0.09 0.3842869342442357 14-Mar-14 23.42 -0.03 -0.1279317697228145 13-Mar-14 23.45 0.13 0.5574614065180102 12-Mar-14 23.32 -0.13 -0.5543710021321961 11-Mar-14 23.45 -0.02 -0.08521516829995739 10-Mar-14 23.47 -0.09 -0.38200339558573854 07-Mar-14 23.56 -0.15 -0.6326444538169549 06-Mar-14 23.71 0.16 0.6794055201698513 05-Mar-14 23.55 0.11 0.46928327645051193 04-Mar-14 23.44 0.06 0.2566295979469632 03-Mar-14 23.38 -0.16 -0.6796941376380629 28-Feb-14 23.54 0.16 0.6843455945252352 27-Feb-14 23.38 0.01 0.04278990158322636 26-Feb-14 23.37 -0.09 -0.3836317135549872 25-Feb-14 23.46 0.01 0.042643923240938165 24-Feb-14 23.45 0.08 0.3423192126658109 21-Feb-14 23.37 0.19 0.819672131147541 20-Feb-14 23.18 -0.08 -0.34393809114359414 19-Feb-14 23.26 0.04 0.17226528854435832 18-Feb-14 23.22 -0.16 -0.6843455945252352 17-Feb-14 23.38 0.11 0.47271164589600345 14-Feb-14 23.27 0.18 0.779558250324816 13-Feb-14 23.09 -0.07 -0.3022452504317789 12-Feb-14 23.16 0.08 0.3466204506065858 11-Feb-14 23.08 0.01 0.043346337234503686 10-Feb-14 23.07 -0.07 -0.3025064822817632 07-Feb-14 23.14 0.09 0.39045553145336226 06-Feb-14 23.05 0.11 0.47951176983435045 05-Feb-14 22.94 0.12 0.5258545135845749 04-Feb-14 22.82 0.11 0.484368119771026 03-Feb-14 22.71 0.03 0.13227513227513227 31-Jan-14 22.68 -0.16 -0.7005253940455342 30-Jan-14 22.84 -0.02 -0.08748906386701662 29-Jan-14 22.86 -0.19 -0.824295010845987 28-Jan-14 23.05 0.09 0.39198606271777003 27-Jan-14 22.96 -0.04 -0.17391304347826086 24-Jan-14 23 -0.42 -1.7933390264731 23-Jan-14 23.42 -0.16 -0.6785411365564037 22-Jan-14 23.58 -0.03 -0.12706480304955528 21-Jan-14 23.61 -0.11 -0.463743676222597 20-Jan-14 23.72 -0.01 -0.04214075010535188 17-Jan-14 23.73 0.02 0.08435259384226065 16-Jan-14 23.71 -0.08 -0.3362757461118117 15-Jan-14 23.79 -0.12 -0.5018820577164367 14-Jan-14 23.91 -0.14 -0.5821205821205822 13-Jan-14 24.05 0.09 0.3756260434056761 10-Jan-14 23.96 0.22 0.9267059814658803 09-Jan-14 23.74 -0.07 -0.2939941201175976 08-Jan-14 23.81 -0.09 -0.37656903765690375 07-Jan-14 23.9 0.12 0.5046257359125316 06-Jan-14 23.78 -0.08 -0.3352891869237217 03-Jan-14 23.86 0.02 0.08389261744966443 02-Jan-14 23.84 -0.18 -0.7493755203996669 31-Dec-13 24.02 -0.04 -0.1662510390689942 30-Dec-13 24.06 -0.02 -0.08305647840531562 27-Dec-13 24.08 -0.14 -0.5780346820809249 23-Dec-13 24.22 0.08 0.33140016570008285 20-Dec-13 24.14 -0.03 -0.12412081092263136 19-Dec-13 24.17 -0.17 -0.6984387838948234 18-Dec-13 24.34 -0.02 -0.08210180623973727 17-Dec-13 24.36 -0.09 -0.36809815950920244 16-Dec-13 24.45 0.14 0.5758946935417524 13-Dec-13 24.31 0.05 0.20610057708161583 12-Dec-13 24.26 -0.1 -0.41050903119868637 11-Dec-13 24.36 -0.09 -0.36809815950920244 10-Dec-13 24.45 0.03 0.12285012285012285 09-Dec-13 24.42 0.21 0.8674101610904585 06-Dec-13 24.21 0.19 0.791007493755204 05-Dec-13 24.02 0.06 0.25041736227045075 04-Dec-13 23.96 -0.11 -0.45700041545492315 03-Dec-13 24.07 -0.08 -0.33126293995859213 02-Dec-13 24.15 -0.09 -0.3712871287128713 29-Nov-13 24.24 -0.01 -0.041237113402061855 28-Nov-13 24.25 -0.01 -0.041220115416323165 27-Nov-13 24.26 -0.05 -0.20567667626491157 26-Nov-13 24.31 -0.15 -0.6132461161079313 25-Nov-13 24.46 0.05 0.20483408439164277 22-Nov-13 24.41 0.08 0.32881216605014385 21-Nov-13 24.33 -0.28 -1.1377488825680617 20-Nov-13 24.61 -0.02 -0.08120178643930166 19-Nov-13 24.63 -0.02 -0.08113590263691683 18-Nov-13 24.65 0.16 0.6533278889342589 15-Nov-13 24.49 0.19 0.7818930041152263 14-Nov-13 24.3 0.08 0.33030553261767137 13-Nov-13 24.22 0.04 0.1654259718775848 12-Nov-13 24.18 -0.08 -0.3297609233305853 11-Nov-13 24.26 -0.06 -0.24671052631578946 08-Nov-13 24.32 -0.26 -1.0577705451586656 07-Nov-13 24.58 -0.06 -0.2435064935064935 06-Nov-13 24.64 0.04 0.16260162601626016 05-Nov-13 24.6 -0.24 -0.966183574879227 04-Nov-13 24.84 -0.25 -0.9964129135113591 31-Oct-13 25.09 -0.25 -0.9865824782951855 30-Oct-13 25.34 -0.04 -0.15760441292356187 29-Oct-13 25.38 -0.06 -0.2358490566037736 28-Oct-13 25.44 0.04 0.15748031496062992 25-Oct-13 25.4 0.02 0.07880220646178093 24-Oct-13 25.38 0 0 23-Oct-13 25.38 0.04 0.15785319652722968 22-Oct-13 25.34 0.11 0.4359889021006738 21-Oct-13 25.23 -0.07 -0.2766798418972332 18-Oct-13 25.3 0.11 0.4366812227074236 17-Oct-13 25.19 0.24 0.9619238476953907 16-Oct-13 24.95 0.15 0.6048387096774194 15-Oct-13 24.8 -0.01 -0.04030632809351068 14-Oct-13 24.81 0.01 0.04032258064516129 11-Oct-13 24.8 0.1 0.4048582995951417 10-Oct-13 24.7 0.11 0.4473363155754372 09-Oct-13 24.59 -0.14 -0.5661140315406389 08-Oct-13 24.73 0.11 0.44679122664500404 07-Oct-13 24.62 -0.01 -0.04060089321965083 04-Oct-13 24.63 0.01 0.04061738424045491 03-Oct-13 24.62 0.12 0.4897959183673469 02-Oct-13 24.5 0.01 0.04083299305839118 01-Oct-13 24.49 0.11 0.45118949958982774 30-Sep-13 24.38 -0.05 -0.20466639377814164 27-Sep-13 24.43 -0.2 -0.8120178643930166 26-Sep-13 24.63 -0.11 -0.444624090541633 25-Sep-13 24.74 -0.02 -0.08077544426494346 24-Sep-13 24.76 -0.1 -0.4022526146419952 23-Sep-13 24.86 -0.08 -0.32076984763432237 20-Sep-13 24.94 -0.08 -0.31974420463629094 19-Sep-13 25.02 0.66 2.70935960591133 18-Sep-13 24.36 0.05 0.20567667626491157 17-Sep-13 24.31 -0.04 -0.16427104722792607 16-Sep-13 24.35 0.3 1.2474012474012475 13-Sep-13 24.05 0.07 0.2919099249374479 12-Sep-13 23.98 0.1 0.4187604690117253 11-Sep-13 23.88 0.07 0.2939941201175976 10-Sep-13 23.81 0.09 0.3794266441821248 09-Sep-13 23.72 0.3 1.2809564474807857 06-Sep-13 23.42 0.05 0.2139495079161318 05-Sep-13 23.37 -0.01 -0.0427715996578272 04-Sep-13 23.38 0.02 0.08561643835616438 03-Sep-13 23.36 -0.24 -1.0169491525423728 02-Sep-13 23.6 0.1 0.425531914893617 30-Aug-13 23.5 0.06 0.25597269624573377 29-Aug-13 23.44 0.03 0.12815036309269542 28-Aug-13 23.41 -0.05 -0.21312872975277067 27-Aug-13 23.46 -0.35 -1.4699706005879882 26-Aug-13 23.81 0.1 0.42176296921130324 23-Aug-13 23.71 0.15 0.6366723259762309 22-Aug-13 23.56 -0.18 -0.7582139848357203 21-Aug-13 23.74 -0.16 -0.6694560669456067 20-Aug-13 23.9 -0.06 -0.25041736227045075 19-Aug-13 23.96 -0.25 -1.0326311441553078 16-Aug-13 24.21 -0.17 -0.6972928630024611 14-Aug-13 24.38 -0.13 -0.5303957568339454 13-Aug-13 24.51 -0.33 -1.328502415458937 12-Aug-13 24.84 0.02 0.08058017727639001 09-Aug-13 24.82 0.19 0.7714169711733658 08-Aug-13 24.63 0.22 0.9012699713232282 07-Aug-13 24.41 -0.21 -0.8529650690495532 06-Aug-13 24.62 0 0 05-Aug-13 24.62 0.16 0.6541291905151267 02-Aug-13 24.46 -0.04 -0.16326530612244897 01-Aug-13 24.5 0.12 0.4922067268252666 31-Jul-13 24.38 -0.13 -0.5303957568339454 30-Jul-13 24.51 -0.06 -0.2442002442002442 29-Jul-13 24.57 -0.14 -0.56657223796034 26-Jul-13 24.71 -0.19 -0.7630522088353414 25-Jul-13 24.9 -0.12 -0.47961630695443647 24-Jul-13 25.02 -0.03 -0.11976047904191617 23-Jul-13 25.05 0.08 0.32038446135362436 22-Jul-13 24.97 0.07 0.28112449799196787 19-Jul-13 24.9 -0.05 -0.20040080160320642 18-Jul-13 24.95 0.09 0.36202735317779566 17-Jul-13 24.86 0.03 0.12082158679017317 16-Jul-13 24.83 0.15 0.6077795786061588 15-Jul-13 24.68 0.04 0.16233766233766234 12-Jul-13 24.64 0.08 0.3257328990228013 11-Jul-13 24.56 0.14 0.5733005733005733 10-Jul-13 24.42 -0.06 -0.24509803921568626 09-Jul-13 24.48 0.13 0.5338809034907598 08-Jul-13 24.35 0 0 05-Jul-13 24.35 -0.23 -0.935720097640358 04-Jul-13 24.58 0.08 0.32653061224489793 03-Jul-13 24.5 -0.16 -0.64882400648824 02-Jul-13 24.66 0.1 0.40716612377850164 01-Jul-13 24.56 0.01 0.04073319755600815 28-Jun-13 24.55 0.02 0.08153281695882593 27-Jun-13 24.53 0.21 0.8634868421052632 26-Jun-13 24.32 -0.01 -0.04110152075626798 25-Jun-13 24.33 0.21 0.8706467661691543 24-Jun-13 24.12 -0.35 -1.4303228442991418 21-Jun-13 24.47 -0.01 -0.04084967320261438 20-Jun-13 24.48 -0.68 -2.7027027027027026 19-Jun-13 25.16 -0.02 -0.07942811755361398 18-Jun-13 25.18 -0.25 -0.9830908375933937 17-Jun-13 25.43 -0.01 -0.03930817610062893 14-Jun-13 25.44 0.24 0.9523809523809523 13-Jun-13 25.2 0.09 0.35842293906810035 12-Jun-13 25.11 0.19 0.7624398073836276 11-Jun-13 24.92 -0.14 -0.5586592178770949 10-Jun-13 25.06 -0.29 -1.143984220907298 07-Jun-13 25.35 -0.06 -0.2361275088547816 06-Jun-13 25.41 -0.26 -1.0128554733151538 05-Jun-13 25.67 -0.11 -0.42668735453840184 04-Jun-13 25.78 0.23 0.9001956947162426 03-Jun-13 25.55 -0.04 -0.15631105900742479 31-May-13 25.59 -0.14 -0.5441119315973572 30-May-13 25.73 -0.31 -1.1904761904761905 29-May-13 26.04 -0.29 -1.1014052411697683 28-May-13 26.33 -0.1 -0.37835792659856227 27-May-13 26.43 -0.07 -0.2641509433962264 24-May-13 26.5 0.02 0.0755287009063444 23-May-13 26.48 -0.25 -0.9352787130564908 22-May-13 26.73 -0.06 -0.22396416573348266 21-May-13 26.79 -0.09 -0.33482142857142855 17-May-13 26.88 -0.05 -0.18566654288897141 16-May-13 26.93 -0.04 -0.14831294030404152 15-May-13 26.97 -0.26 -0.9548292324641939 14-May-13 27.23 0.09 0.3316138540899042 13-May-13 27.14 -0.1 -0.3671071953010279 10-May-13 27.24 -0.04 -0.1466275659824047 08-May-13 27.28 0.11 0.4048582995951417 07-May-13 27.17 -0.03 -0.11029411764705882 06-May-13 27.2 0.05 0.1841620626151013 03-May-13 27.15 -0.02 -0.0736105999263894 02-May-13 27.17 0 0 30-Apr-13 27.17 -0.01 -0.03679175864606328 29-Apr-13 27.18 0.11 0.40635389730328775 26-Apr-13 27.07 0.01 0.04 25-Apr-13 27.06 0.04 0.15 24-Apr-13 27.02 0.02 0.07 23-Apr-13 27 0.02 0.07 22-Apr-13 26.98 -0.04 -0.15 19-Apr-13 27.02 0.05 0.19 18-Apr-13 26.97 0.01 0.04 17-Apr-13 26.96 0.08 0.3 16-Apr-13 26.88 -0.05 -0.19 15-Apr-13 26.93 -0.07 -0.26 12-Apr-13 27 -0.01 -0.04 11-Apr-13 27.01 0.01 0.04 10-Apr-13 27 0.08 0.3 09-Apr-13 26.92 0.12 0.45 08-Apr-13 26.8 0.24 0.9 05-Apr-13 26.56 0.14 0.53 04-Apr-13 26.42 0 0 03-Apr-13 26.42 -0.02 -0.08 02-Apr-13 26.44 -0.04 -0.15 28-Mar-13 26.48 0.04 0.15 27-Mar-13 26.44 0 0 26-Mar-13 26.44 0.05 0.19 25-Mar-13 26.39 0.03 0.11 22-Mar-13 26.36 -0.05 -0.19 21-Mar-13 26.41 -0.01 -0.04 20-Mar-13 26.42 0 0 19-Mar-13 26.42 0 0 18-Mar-13 26.42 -0.03 -0.11 15-Mar-13 26.45 -0.01 -0.04 14-Mar-13 26.46 -0.05 -0.19 13-Mar-13 26.51 -0.02 -0.08 12-Mar-13 26.53 0.04 0.15 11-Mar-13 26.49 0.01 0.04 08-Mar-13 26.48 0.04 0.15 07-Mar-13 26.44 0.03 0.11 06-Mar-13 26.41 0.02 0.08 05-Mar-13 26.39 0.04 0.15 04-Mar-13 26.35 0 0 01-Mar-13 26.35 -0.04 -0.15 28-Feb-13 26.39 0.04 0.15 27-Feb-13 26.35 0.01 0.04 26-Feb-13 26.34 -0.1 -0.38 25-Feb-13 26.44 0.08 0.3 22-Feb-13 26.36 -0.03 -0.11 21-Feb-13 26.39 -0.08 -0.3 20-Feb-13 26.47 0.01 0.04 19-Feb-13 26.46 0.07 0.27 18-Feb-13 26.39 -0.02 -0.08 15-Feb-13 26.41 -0.04 -0.15 14-Feb-13 26.45 -0.05 -0.19 13-Feb-13 26.5 0.09 0.34 12-Feb-13 26.41 0.03 0.11 11-Feb-13 26.38 -0.02 -0.08 08-Feb-13 26.4 -0.03 -0.11 07-Feb-13 26.43 -0.01 -0.04 06-Feb-13 26.44 -0.05 -0.19 05-Feb-13 26.49 0.04 0.15 04-Feb-13 26.45 0.05 0.19 01-Feb-13 26.4 0.01 0.04 31-Jan-13 26.39 0.03 0.11 30-Jan-13 26.36 0.05 0.19 29-Jan-13 26.31 0.05 0.19 28-Jan-13 26.26 -0.02 -0.08 25-Jan-13 26.28 0.04 0.15 24-Jan-13 26.24 0.02 0.07627765064836003 23-Jan-13 26.22 0.02 0.07633587786259542 22-Jan-13 26.2 0 0 21-Jan-13 26.2 -0.04 -0.15 18-Jan-13 26.24 -0.02 -0.07616146230007616 17-Jan-13 26.26 0.13 0.4975124378109453 16-Jan-13 26.13 -0.01 -0.03825554705432287 15-Jan-13 26.14 0.03 0.11489850631941785 14-Jan-13 26.11 -0.01 -0.03828483920367534 11-Jan-13 26.12 -0.01 -0.038270187523918864 10-Jan-13 26.13 0.1 0.384172109104879 09-Jan-13 26.03 0 0 08-Jan-13 26.03 -0.01 -0.03840245775729647 07-Jan-13 26.04 -0.01 -0.03838771593090211 04-Jan-13 26.05 0 0 03-Jan-13 26.05 -0.01 -0.03837298541826554 02-Jan-13 26.06 0.22 0.8513931888544891 31-Dec-12 25.84 0.01 0.03871467286101433 28-Dec-12 25.83 -0.04 -0.15461925009663702 27-Dec-12 25.87 -- -- 21-Dec-12 25.71 -0.16 -0.6184770003865481 20-Dec-12 25.87 0.01 0.038669760247486466 19-Dec-12 25.86 0.1 0.38819875776397517 18-Dec-12 25.76 0.04 0.15552099533437014 17-Dec-12 25.72 -0.05 -0.19402405898331393 14-Dec-12 25.77 -0.05 -0.19364833462432224 13-Dec-12 25.82 0.02 0.07751937984496124 12-Dec-12 25.8 -0.01 -0.03874467260751647 11-Dec-12 25.81 0.1 0.38895371450797356 10-Dec-12 25.71 0.03 0.11682242990654206 07-Dec-12 25.68 0.01 0.038955979742890535 06-Dec-12 25.67 0.02 0.08 05-Dec-12 25.65 0.04 0.16 04-Dec-12 25.61 -0.01 -0.04 03-Dec-12 25.62 -2537.49 -99 30-Nov-12 25.63 0 0 29-Nov-12 25.63 0.17 0.67 28-Nov-12 25.46 -0.14 -0.55 27-Nov-12 25.6 0.06 0.23 26-Nov-12 25.54 -0.02 -0.08 23-Nov-12 25.56 0.02 0.08 22-Nov-12 25.54 0.02 0.08 21-Nov-12 25.52 0.05 0.2 20-Nov-12 25.47 0.04 0.16 19-Nov-12 25.43 0.16 0.63 16-Nov-12 25.27 -0.06 -0.24 15-Nov-12 25.33 0.05 0.2 14-Nov-12 25.28 0.07 0.28 13-Nov-12 25.21 -0.08 -0.32 12-Nov-12 25.29 -0.03 -0.12 09-Nov-12 25.32 -0.14 -0.55 08-Nov-12 25.46 -0.08 -0.31 07-Nov-12 25.54 -0.02 -0.08 06-Nov-12 25.56 0.09 0.35 05-Nov-12 25.47 -0.16 -0.62 02-Nov-12 25.63 -2540.3 -99 31-Oct-12 25.66 0.02 0.08 30-Oct-12 25.64 0.07 0.27 29-Oct-12 25.57 -0.12 -0.47 26-Oct-12 25.69 -0.14 -0.54 25-Oct-12 25.83 0.07 0.27 24-Oct-12 25.76 0 0 23-Oct-12 25.76 -0.17 -0.66 22-Oct-12 25.93 0.02 0.08 19-Oct-12 25.91 -0.09 -0.35 18-Oct-12 26 0 0 17-Oct-12 26 0.1 0.39 16-Oct-12 25.9 0.17 0.66 15-Oct-12 25.73 0.01 0.04 12-Oct-12 25.72 0 0 11-Oct-12 25.72 0.08 0.31 10-Oct-12 25.64 -0.06 -0.23 09-Oct-12 25.7 0 0 08-Oct-12 25.7 -0.26 -1 05-Oct-12 25.96 0.14 0.54 04-Oct-12 25.82 0.11 0.43 03-Oct-12 25.71 -0.03 -0.12 02-Oct-12 25.74 0.03 0.12 01-Oct-12 25.71 -2535.15 -99 28-Sep-12 25.61 0.03 0.12 27-Sep-12 25.58 0.1 0.39 26-Sep-12 25.48 -0.24 -0.93 25-Sep-12 25.72 0.09 0.35 24-Sep-12 25.63 -0.18 -0.7 21-Sep-12 25.81 0.28 1.1 20-Sep-12 25.53 -0.17 -0.66 19-Sep-12 25.7 -0.11 -0.43 18-Sep-12 25.81 -0.19 -0.73 17-Sep-12 26 -0.04 -0.15 14-Sep-12 26.04 0.5 1.96 13-Sep-12 25.54 -0.05 -0.2 12-Sep-12 25.59 0.08 0.31 11-Sep-12 25.51 0.04 0.16 10-Sep-12 25.47 -- -- 07-Sep-12 25.39 -- -- 06-Sep-12 25.23 -- -- 05-Sep-12 25.14 -- -- 04-Sep-12 25.15 -- -- 03-Sep-12 25.11 -- -- 31-Aug-12 25.06 0.07 0.28 30-Aug-12 24.99 -- -- 29-Aug-12 24.91 -- -- 28-Aug-12 25.16 -- -- 27-Aug-12 25.21 -- -- 24-Aug-12 25.19 -- -- 23-Aug-12 25.29 -- -- 22-Aug-12 25.26 -- -- 21-Aug-12 25.35 -- -- 20-Aug-12 25.17 -- -- 17-Aug-12 25.15 -- -- 16-Aug-12 25.2 -- -- 14-Aug-12 25.25 -- -- 13-Aug-12 25.28 -- -- 10-Aug-12 25.25 -- -- 09-Aug-12 25.32 -- -- 08-Aug-12 25.27 -- -- 07-Aug-12 25.37 -- -- 06-Aug-12 25.38 -- -- 03-Aug-12 25.25 -- -- 02-Aug-12 25.04 -- -- 01-Aug-12 25.15 -- -- 31-Jul-12 25.15 0.03 0.12 30-Jul-12 25.12 -- -- 27-Jul-12 25.12 -- -- 26-Jul-12 24.96 -- -- 25-Jul-12 24.76 -- -- 24-Jul-12 24.74 -- -- 23-Jul-12 24.76 -- -- 20-Jul-12 24.97 -- -- 19-Jul-12 25.02 -- -- 18-Jul-12 25.01 -- -- 17-Jul-12 25 -- -- 16-Jul-12 24.91 -- -- 13-Jul-12 24.87 -- -- 12-Jul-12 24.76 -- -- 11-Jul-12 24.89 -- -- 10-Jul-12 24.87 -- -- 09-Jul-12 24.76 -- -- 06-Jul-12 24.79 -- -- 05-Jul-12 24.95 -- -- 04-Jul-12 25.07 -- -- 03-Jul-12 25.13 -- -- 02-Jul-12 25 -- -- 29-Jun-12 24.96 0.39 1.59 28-Jun-12 24.57 -- -- 27-Jun-12 24.61 -- -- 26-Jun-12 24.55 -- -- 25-Jun-12 24.51 -- -- 22-Jun-12 24.66 -- -- 21-Jun-12 24.82 -- -- 20-Jun-12 24.82 -- -- 19-Jun-12 24.92 -- -- 18-Jun-12 24.71 -- -- 15-Jun-12 24.73 -- -- 14-Jun-12 24.6 -- -- 13-Jun-12 24.56 -- -- 12-Jun-12 24.49 -- -- 11-Jun-12 24.61 -- -- 08-Jun-12 24.46 -- -- 07-Jun-12 24.77 -- -- 06-Jun-12 24.49 -- -- 05-Jun-12 24.33 -- -- 04-Jun-12 24.27 -- -- 01-Jun-12 24.11 -- -- 31-May-12 24.14 -0.19 -0.78 30-May-12 24.33 -- -- 29-May-12 24.55 -- -- 25-May-12 24.5 -- -- 24-May-12 24.53 -- -- 23-May-12 24.54 -- -- 22-May-12 24.83 -- -- 21-May-12 24.97 -- -- 18-May-12 24.83 -- -- 16-May-12 24.9 -- -- 15-May-12 24.99 -- -- 14-May-12 25.1 -- -- 11-May-12 25.28 -- -- 10-May-12 25.36 -- -- 09-May-12 25.3 -- -- 08-May-12 25.49 -- -- 07-May-12 25.58 -- -- 04-May-12 25.7 -- -- 03-May-12 25.57 -- -- 02-May-12 25.73 -- -- 30-Apr-12 25.59 -0.13 -0.51 27-Apr-12 25.72 -- -- 26-Apr-12 25.64 -- -- 25-Apr-12 25.65 -- -- 24-Apr-12 25.51 -- -- 23-Apr-12 25.4 -- -- 20-Apr-12 25.48 -- -- 19-Apr-12 25.43 -- -- 18-Apr-12 25.44 -- -- 17-Apr-12 25.48 -- -- 16-Apr-12 25.38 -- -- 13-Apr-12 25.48 -- -- 12-Apr-12 25.51 -- -- 11-Apr-12 25.41 -- -- 10-Apr-12 25.38 -- -- 05-Apr-12 25.54 -- -- 04-Apr-12 25.62 -- -- 03-Apr-12 25.83 -- -- 02-Apr-12 25.73 -- -- 30-Mar-12 25.75 0.07 0.27 29-Mar-12 25.68 -- -- 28-Mar-12 25.77 -- -- 27-Mar-12 25.86 -- -- 26-Mar-12 25.83 -- -- 23-Mar-12 25.69 -- -- 22-Mar-12 25.57 -- -- 21-Mar-12 25.66 -- -- 20-Mar-12 25.72 -- -- 19-Mar-12 25.8 -- -- 16-Mar-12 25.75 -- -- 15-Mar-12 25.67 -- -- 14-Mar-12 25.62 -- -- 13-Mar-12 25.7 -- -- 12-Mar-12 25.7 -- -- 09-Mar-12 25.77 -- -- 08-Mar-12 25.8 -- -- 07-Mar-12 25.52 -- -- 06-Mar-12 25.38 -- -- 05-Mar-12 25.74 -- -- 02-Mar-12 25.62 -- -- 01-Mar-12 25.89 -- -- 29-Feb-12 26.08 0.17 0.66 28-Feb-12 25.91 -- -- 27-Feb-12 25.76 -- -- 24-Feb-12 25.87 -- -- 23-Feb-12 25.74 -- -- 22-Feb-12 25.7 -- -- 21-Feb-12 25.76 -- -- 20-Feb-12 25.83 -- -- 17-Feb-12 25.69 -- -- 16-Feb-12 25.45 -- -- 15-Feb-12 25.61 -- -- 14-Feb-12 25.64 -- -- 13-Feb-12 25.74 -- -- 10-Feb-12 25.61 -- -- 09-Feb-12 25.87 -- -- 08-Feb-12 25.89 -- -- 07-Feb-12 25.78 -- -- 06-Feb-12 25.68 -- -- 03-Feb-12 25.72 -- -- 02-Feb-12 25.63 -- -- 01-Feb-12 25.56 -- -- 31-Jan-12 25.47 0.18 0.71 30-Jan-12 25.29 -- -- 27-Jan-12 25.4 -- -- 26-Jan-12 25.42 -- -- 25-Jan-12 24.95 -- -- 24-Jan-12 24.93 -- -- 23-Jan-12 25.06 -- -- 20-Jan-12 24.84 -- -- 19-Jan-12 24.82 -- -- 18-Jan-12 24.67 -- -- 17-Jan-12 24.48 -- -- 16-Jan-12 24.36 -- -- 13-Jan-12 24.29 -- -- 12-Jan-12 24.45 -- -- 11-Jan-12 24.21 -- -- 10-Jan-12 24.31 -- -- 09-Jan-12 24.1 -- -- 06-Jan-12 24.09 -- -- 05-Jan-12 24.09 -- -- 04-Jan-12 24.24 -- -- 03-Jan-12 24.33 -- -- 02-Jan-12 24.17 -- -- 30-Dec-11 24.18 0.13 0.54 29-Dec-11 24.05 -- -- 28-Dec-11 24.18 -- -- 27-Dec-11 24.27 -- -- 23-Dec-11 24.26 -- -- 22-Dec-11 24.27 -- -- 21-Dec-11 24.24 -- -- 20-Dec-11 24.31 -- -- 19-Dec-11 24.15 -- -- 16-Dec-11 24.18 -- -- 15-Dec-11 24.15 -- -- 14-Dec-11 24.07 -- -- 13-Dec-11 24.42 -- -- 12-Dec-11 24.44 -- -- 09-Dec-11 24.7 -- -- 08-Dec-11 24.85 -- -- 07-Dec-11 24.99 -- -- 06-Dec-11 25 -- -- 05-Dec-11 25.17 -- -- 02-Dec-11 25.11 -- -- 01-Dec-11 25.02 -- -- 30-Nov-11 24.96 0.49 2 29-Nov-11 24.47 -- -- 28-Nov-11 24.47 -- -- 25-Nov-11 24.24 -- -- 24-Nov-11 24.36 -- -- 23-Nov-11 24.4 -- -- 22-Nov-11 24.62 -- -- 21-Nov-11 24.6 -- -- 18-Nov-11 24.84 -- -- 17-Nov-11 24.83 -- -- 16-Nov-11 24.86 -- -- 15-Nov-11 24.92 -- -- 14-Nov-11 25.03 -- -- 11-Nov-11 25.17 -- -- 10-Nov-11 24.97 -- -- 09-Nov-11 25.05 -- -- 08-Nov-11 25.49 -- -- 07-Nov-11 25.42 -- -- 04-Nov-11 25.37 -- -- 03-Nov-11 25.37 -- -- 02-Nov-11 25.27 -- -- 31-Oct-11 25.71 -0.19 -0.73 28-Oct-11 25.9 -- -- 27-Oct-11 25.86 -- -- 26-Oct-11 25.52 -- -- 25-Oct-11 25.47 -- -- 24-Oct-11 25.38 -- -- 21-Oct-11 25.35 -- -- 20-Oct-11 25.33 -- -- 19-Oct-11 25.49 -- -- 18-Oct-11 25.32 -- -- 17-Oct-11 25.57 -- -- 14-Oct-11 25.7 -- -- 13-Oct-11 25.48 -- -- 12-Oct-11 25.57 -- -- 11-Oct-11 25.44 -- -- 10-Oct-11 25.57 -- -- 07-Oct-11 25.18 -- -- 06-Oct-11 24.78 -- -- 05-Oct-11 24.65 -- -- 04-Oct-11 24.46 -- -- 03-Oct-11 24.71 -- -- 30-Sep-11 24.74 -0.29 -1.16 29-Sep-11 25.03 -- -- 28-Sep-11 25.11 -- -- 27-Sep-11 25.07 -- -- 26-Sep-11 24.83 -- -- 23-Sep-11 24.87 -- -- 22-Sep-11 24.72 -- -- 21-Sep-11 25.2 -- -- 20-Sep-11 25.22 -- -- 19-Sep-11 25.32 -- -- 16-Sep-11 25.87 -- -- 15-Sep-11 25.89 -- -- 14-Sep-11 25.7 -- -- 13-Sep-11 25.84 -- -- 12-Sep-11 25.94 -- -- 09-Sep-11 26.06 -- -- 08-Sep-11 26.42 -- -- 07-Sep-11 26.51 -- -- 06-Sep-11 26.52 -- -- 05-Sep-11 26.51 -- -- 02-Sep-11 26.72 -- -- 01-Sep-11 26.91 -- -- 31-Aug-11 26.96 0.11 0.41 30-Aug-11 26.85 -- -- 29-Aug-11 26.93 -- -- 26-Aug-11 26.77 -- -- 25-Aug-11 26.79 -- -- 24-Aug-11 26.82 -- -- 23-Aug-11 26.76 -- -- 22-Aug-11 26.81 -- -- 19-Aug-11 26.81 -- -- 18-Aug-11 26.68 -- -- 17-Aug-11 27.15 -- -- 16-Aug-11 26.89 -- -- 12-Aug-11 26.73 -- -- 11-Aug-11 26.58 -- -- 10-Aug-11 26.72 -- -- 09-Aug-11 26.76 -- -- 08-Aug-11 26.86 -- -- 05-Aug-11 26.96 -- -- 04-Aug-11 27 -- -- 03-Aug-11 27.16 -- -- 02-Aug-11 27.19 -- -- 01-Aug-11 27.28 -- -- 29-Jul-11 27.26 -0.02 -0.07 28-Jul-11 27.28 -- -- 27-Jul-11 27.37 -- -- 26-Jul-11 27.38 -- -- 25-Jul-11 27.19 -- -- 22-Jul-11 27.25 -- -- 21-Jul-11 27.3 -- -- 20-Jul-11 27.12 -- -- 19-Jul-11 27.08 -- -- 18-Jul-11 26.94 -- -- 15-Jul-11 27.07 -- -- 14-Jul-11 27.21 -- -- 13-Jul-11 26.98 -- -- 12-Jul-11 26.96 -- -- 11-Jul-11 27.16 -- -- 08-Jul-11 27.44 -- -- 07-Jul-11 27.47 -- -- 06-Jul-11 27.38 -- -- 05-Jul-11 27.51 -- -- 04-Jul-11 27.58 -- -- 01-Jul-11 27.45 -- -- 30-Jun-11 27.37 0.16 0.59 29-Jun-11 27.21 -- -- 28-Jun-11 27.11 -- -- 27-Jun-11 27.03 -- -- 24-Jun-11 27.08 -- -- 22-Jun-11 27.36 -- -- 21-Jun-11 27.32 -- -- 20-Jun-11 27.23 -- -- 17-Jun-11 27.27 -- -- 16-Jun-11 27.06 -- -- 15-Jun-11 27.37 -- -- 14-Jun-11 27.53 -- -- 10-Jun-11 27.51 -- -- 09-Jun-11 27.58 -- -- 08-Jun-11 27.6 -- -- 07-Jun-11 27.68 -- -- 06-Jun-11 27.64 -- -- 03-Jun-11 27.61 -- -- 01-Jun-11 27.49 -- -- 31-May-11 27.47 0.18 0.66 30-May-11 27.29 -- -- 27-May-11 27.2 -- -- 26-May-11 27.06 -- -- 25-May-11 26.92 -- -- 24-May-11 27.07 -- -- 23-May-11 26.95 -- -- 20-May-11 27.24 -- -- 19-May-11 27.34 -- -- 18-May-11 26.94 -- -- 17-May-11 27.1 -- -- 16-May-11 27.14 -- -- 13-May-11 27.25 -- -- 12-May-11 27.24 -- -- 11-May-11 27.49 -- -- 10-May-11 27.52 -- -- 09-May-11 27.51 -- -- 06-May-11 27.68 -- -- 05-May-11 27.71 -- -- 04-May-11 28.04 -- -- 03-May-11 27.95 -- -- 02-May-11 28.1 -- -- 29-Apr-11 28.08 0.33 1.19 28-Apr-11 27.75 -- -- 27-Apr-11 27.89 -- -- 26-Apr-11 27.78 -- -- 21-Apr-11 27.72 -- -- 20-Apr-11 27.64 -- -- 19-Apr-11 27.38 -- -- 18-Apr-11 27.26 -- -- 15-Apr-11 27.47 -- -- 14-Apr-11 27.41 -- -- 13-Apr-11 27.43 -- -- 12-Apr-11 27.43 -- -- 11-Apr-11 27.47 -- -- 08-Apr-11 27.48 -- -- 07-Apr-11 27.34 -- -- 06-Apr-11 27.28 -- -- 05-Apr-11 27.11 -- -- 04-Apr-11 27.14 -- -- 01-Apr-11 27.01 -- -- 31-Mar-11 27.05 0.11 0.41 30-Mar-11 26.94 -- -- 29-Mar-11 26.91 -- -- 28-Mar-11 26.95 -- -- 25-Mar-11 27.02 -- -- 24-Mar-11 27.02 -- -- 23-Mar-11 26.93 -- -- 22-Mar-11 26.92 -- -- 21-Mar-11 26.85 -- -- 18-Mar-11 26.76 -- -- 17-Mar-11 26.62 -- -- 16-Mar-11 26.64 -- -- 15-Mar-11 26.68 -- -- 14-Mar-11 26.78 -- -- 11-Mar-11 26.68 -- -- 10-Mar-11 26.7 -- -- 09-Mar-11 27.01 -- -- 08-Mar-11 26.69 -- -- 07-Mar-11 26.81 -- -- 04-Mar-11 26.79 -- -- 03-Mar-11 26.72 -- -- 02-Mar-11 26.68 -- -- 01-Mar-11 26.64 -- -- 28-Feb-11 26.69 0.11 0.41 25-Feb-11 26.58 -- -- 24-Feb-11 26.57 -- -- 23-Feb-11 26.54 -- -- 22-Feb-11 26.54 -- -- 21-Feb-11 26.6 -- -- 18-Feb-11 26.56 -- -- 17-Feb-11 26.51 -- -- 16-Feb-11 26.41 -- -- 15-Feb-11 26.41 -- -- 14-Feb-11 26.37 -- -- 11-Feb-11 26.43 -- -- 10-Feb-11 26.4 -- -- 09-Feb-11 26.62 -- -- 08-Feb-11 26.62 -- -- 07-Feb-11 26.5 -- -- 04-Feb-11 26.51 -- -- 03-Feb-11 26.54 -- -- 02-Feb-11 26.66 -- -- 01-Feb-11 26.58 -- -- 31-Jan-11 26.47 -0.28 -1.05 28-Jan-11 26.75 -- -- 27-Jan-11 26.63 -- -- 26-Jan-11 26.58 -- -- 25-Jan-11 26.58 -- -- 24-Jan-11 26.56 -- -- 21-Jan-11 26.52 -- -- 20-Jan-11 26.46 -- -- 19-Jan-11 26.64 -- -- 18-Jan-11 26.64 -- -- 17-Jan-11 26.52 -- -- 14-Jan-11 26.51 -- -- 13-Jan-11 26.54 -- -- 12-Jan-11 26.38 -- -- 11-Jan-11 26.22 -- -- 10-Jan-11 26.12 -- -- 07-Jan-11 26.26 -- -- 06-Jan-11 26.42 -- -- 05-Jan-11 26.39 -- -- 04-Jan-11 26.5 -- -- 03-Jan-11 26.45 -- -- 31-Dec-10 26.47 0.08 0.3 30-Dec-10 26.39 -- -- 29-Dec-10 26.19 -- -- 28-Dec-10 26.2 -- -- 27-Dec-10 26.21 -- -- 23-Dec-10 26.11 -- -- 22-Dec-10 26.09 -- -- 21-Dec-10 26.11 -- -- 20-Dec-10 26.04 -- -- 17-Dec-10 26.12 -- -- 16-Dec-10 26.16 -- -- 15-Dec-10 26.27 -- -- 14-Dec-10 26.32 -- -- 13-Dec-10 26.25 -- -- 10-Dec-10 26.13 -- -- 09-Dec-10 26.15 -- -- 08-Dec-10 26.16 -- -- 07-Dec-10 26.33 -- -- 06-Dec-10 26.19 -- -- 03-Dec-10 26.27 -- -- 02-Dec-10 26.09 -- -- 01-Dec-10 26.03 -- -- 30-Nov-10 25.82 -0.03 -0.12 29-Nov-10 25.85 -- -- 26-Nov-10 26.05 -- -- 25-Nov-10 26.22 -- -- 24-Nov-10 26.06 -- -- 23-Nov-10 26.23 -- -- 22-Nov-10 26.56 -- -- 19-Nov-10 26.54 -- -- 18-Nov-10 26.53 -- -- 17-Nov-10 26.37 -- -- 16-Nov-10 26.41 -- -- 15-Nov-10 26.48 -- -- 12-Nov-10 26.4 -- -- 11-Nov-10 26.59 -- -- 10-Nov-10 26.68 -- -- 09-Nov-10 26.94 -- -- 08-Nov-10 26.8 -- -- 05-Nov-10 27.09 -- -- 04-Nov-10 27.16 -- -- 03-Nov-10 26.92 -- -- 02-Nov-10 26.85 -- -- 29-Oct-10 26.7 0.03 0.11 28-Oct-10 26.67 -- -- 27-Oct-10 26.56 -- -- 26-Oct-10 26.66 -- -- 25-Oct-10 26.91 -- -- 22-Oct-10 26.72 -- -- 21-Oct-10 26.83 -- -- 20-Oct-10 26.72 -- -- 19-Oct-10 26.62 -- -- 18-Oct-10 26.92 -- -- 15-Oct-10 27.02 -- -- 14-Oct-10 27.09 -- -- 13-Oct-10 27.17 -- -- 12-Oct-10 26.77 -- -- 11-Oct-10 26.93 -- -- 08-Oct-10 26.85 -- -- 07-Oct-10 26.88 -- -- 06-Oct-10 26.89 -- -- 05-Oct-10 26.69 -- -- 04-Oct-10 26.58 -- -- 01-Oct-10 26.69 -- -- 30-Sep-10 26.49 0.05 0.19 29-Sep-10 26.44 -- -- 28-Sep-10 26.26 -- -- 27-Sep-10 26.28 -- -- 24-Sep-10 26.22 -- -- 23-Sep-10 26.04 -- -- 22-Sep-10 26.17 -- -- 21-Sep-10 25.86 -- -- 20-Sep-10 25.78 -- -- 17-Sep-10 25.73 -- -- 16-Sep-10 25.68 -- -- 15-Sep-10 25.69 -- -- 14-Sep-10 25.6 -- -- 13-Sep-10 25.55 -- -- 10-Sep-10 25.42 -- -- 09-Sep-10 25.43 -- -- 08-Sep-10 25.34 -- -- 07-Sep-10 25.31 -- -- 06-Sep-10 25.5 -- -- 03-Sep-10 25.49 -- -- 02-Sep-10 25.33 -- -- 01-Sep-10 25.28 -- -- 31-Aug-10 25.11 -0.06 -0.24 30-Aug-10 25.17 -- -- 27-Aug-10 25.15 -- -- 26-Aug-10 25.22 -- -- 25-Aug-10 25.08 -- -- 24-Aug-10 25.06 -- -- 23-Aug-10 25.27 -- -- 20-Aug-10 25.25 -- -- 19-Aug-10 25.51 -- -- 18-Aug-10 25.54 -- -- 17-Aug-10 25.47 -- -- 16-Aug-10 25.3 -- -- 13-Aug-10 25.27 -- -- 12-Aug-10 25.25 -- -- 11-Aug-10 25.34 -- -- 10-Aug-10 25.5 -- -- 09-Aug-10 25.66 -- -- 06-Aug-10 25.7 -- -- 05-Aug-10 25.57 -- -- 04-Aug-10 25.59 -- -- 03-Aug-10 25.55 -- -- 02-Aug-10 25.53 -- -- 30-Jul-10 25.32 -0.04 -0.16 29-Jul-10 25.36 -- -- 28-Jul-10 25.28 -- -- 27-Jul-10 25.28 -- -- 26-Jul-10 25.12 -- -- 23-Jul-10 24.97 -- -- 22-Jul-10 25.01 -- -- 21-Jul-10 24.92 -- -- 20-Jul-10 24.87 -- -- 19-Jul-10 24.88 -- -- 16-Jul-10 24.94 -- -- 15-Jul-10 25 -- -- 14-Jul-10 24.84 -- -- 13-Jul-10 24.81 -- -- 12-Jul-10 24.74 -- -- 09-Jul-10 24.77 -- -- 08-Jul-10 24.78 -- -- 07-Jul-10 24.64 -- -- 06-Jul-10 24.65 -- -- 05-Jul-10 24.56 -- -- 02-Jul-10 24.55 -- -- 01-Jul-10 24.45 -- -- 30-Jun-10 24.42 0.09 0.37 29-Jun-10 24.33 -- -- 28-Jun-10 24.53 -- -- 25-Jun-10 24.51 -- -- 24-Jun-10 24.51 -- -- 22-Jun-10 24.78 -- -- 21-Jun-10 24.97 -- -- 18-Jun-10 24.72 -- -- 17-Jun-10 24.7 -- -- 16-Jun-10 24.59 -- -- 15-Jun-10 24.55 -- -- 14-Jun-10 24.53 -- -- 11-Jun-10 24.34 -- -- 10-Jun-10 24.33 -- -- 09-Jun-10 24.16 -- -- 08-Jun-10 24.01 -- -- 07-Jun-10 24 -- -- 04-Jun-10 24.18 -- -- 03-Jun-10 24.54 -- -- 02-Jun-10 24.35 -- -- 01-Jun-10 24.36 -- -- 31-May-10 24.52 -0.05 -0.2 28-May-10 24.57 -- -- 27-May-10 24.42 -- -- 26-May-10 24.36 -- -- 25-May-10 24.13 -- -- 21-May-10 24.36 -- -- 20-May-10 24.17 -- -- 19-May-10 24.48 -- -- 18-May-10 24.91 -- -- 17-May-10 24.82 -- -- 14-May-10 24.96 -- -- 12-May-10 25.18 -- -- 11-May-10 25.06 -- -- 10-May-10 25.14 -- -- 07-May-10 24.77 -- -- 06-May-10 24.88 -- -- 05-May-10 24.93 -- -- 04-May-10 25.36 -- -- 03-May-10 25.63 -- -- 30-Apr-10 25.67 0.05 0.2 29-Apr-10 25.62 -- -- 28-Apr-10 25.53 -- -- 27-Apr-10 25.72 -- -- 26-Apr-10 25.89 -- -- 23-Apr-10 25.77 -- -- 22-Apr-10 25.72 -- -- 21-Apr-10 25.85 -- -- 20-Apr-10 26.09 -- -- 19-Apr-10 25.76 -- -- 16-Apr-10 25.92 -- -- 15-Apr-10 25.97 -- -- 14-Apr-10 26.27 -- -- 13-Apr-10 26.15 -- -- 12-Apr-10 26.18 -- -- 09-Apr-10 26.07 -- -- 08-Apr-10 25.91 -- -- 07-Apr-10 25.77 -- -- 06-Apr-10 25.72 -- -- 01-Apr-10 25.72 -- -- 31-Mar-10 25.64 0.09 0.35 30-Mar-10 25.55 -- -- 29-Mar-10 25.5 -- -- 26-Mar-10 25.39 -- -- 25-Mar-10 25.4 -- -- 24-Mar-10 25.43 -- -- 23-Mar-10 25.52 -- -- 22-Mar-10 25.45 -- -- 19-Mar-10 25.26 -- -- 18-Mar-10 25.67 -- -- 17-Mar-10 25.75 -- -- 16-Mar-10 25.67 -- -- 15-Mar-10 25.61 -- -- 12-Mar-10 25.66 -- -- 11-Mar-10 25.47 -- -- 10-Mar-10 25.5 -- -- 09-Mar-10 25.42 -- -- 08-Mar-10 25.53 -- -- 05-Mar-10 25.4 -- -- 04-Mar-10 25.38 -- -- 03-Mar-10 25.36 -- -- 02-Mar-10 25.24 -- -- 01-Mar-10 25.12 -- -- 26-Feb-10 25.11 0.14 0.56 25-Feb-10 24.97 -- -- 24-Feb-10 25.05 -- -- 23-Feb-10 25.13 -- -- 22-Feb-10 25.16 -- -- 19-Feb-10 25.05 -- -- 18-Feb-10 25.18 -- -- 17-Feb-10 25.31 -- -- 16-Feb-10 25.18 -- -- 15-Feb-10 25.12 -- -- 12-Feb-10 25.14 -- -- 11-Feb-10 25.15 -- -- 10-Feb-10 25.16 -- -- 09-Feb-10 25.09 -- -- 08-Feb-10 24.92 -- -- 05-Feb-10 24.95 -- -- 04-Feb-10 25.12 -- -- 03-Feb-10 25.49 -- -- 02-Feb-10 25.47 -- -- 01-Feb-10 25.37 -- -- 29-Jan-10 25.36 0.02 0.08 28-Jan-10 25.34 -- -- 27-Jan-10 25.35 -- -- 26-Jan-10 25.39 -- -- 25-Jan-10 25.57 -- -- 22-Jan-10 25.47 -- -- 21-Jan-10 25.59 -- -- 20-Jan-10 25.65 -- -- 19-Jan-10 25.81 -- -- 18-Jan-10 25.87 -- -- 15-Jan-10 25.83 -- -- 14-Jan-10 25.79 -- -- 13-Jan-10 25.87 -- -- 12-Jan-10 25.78 -- -- 11-Jan-10 25.86 -- -- 08-Jan-10 25.92 -- -- 07-Jan-10 25.8 -- -- 06-Jan-10 25.59 -- -- 05-Jan-10 25.57 -- -- 04-Jan-10 25.47 -- -- 31-Dec-09 25.29 0.12 0.48 30-Dec-09 25.17 -- -- 29-Dec-09 25.3 -- -- 28-Dec-09 25.3 -- -- 23-Dec-09 25.03 -- -- 22-Dec-09 24.97 -- -- 21-Dec-09 25.07 -- -- 18-Dec-09 25.03 -- -- 17-Dec-09 25.05 -- -- 16-Dec-09 25.42 -- -- 15-Dec-09 25.34 -- -- 14-Dec-09 25.48 -- -- 11-Dec-09 25.43 -- -- 10-Dec-09 25.5 -- -- 09-Dec-09 25.37 -- -- 08-Dec-09 25.53 -- -- 07-Dec-09 25.71 -- -- 04-Dec-09 25.97 -- -- 03-Dec-09 25.94 -- -- 02-Dec-09 25.81 -- -- 01-Dec-09 25.75 -- -- 30-Nov-09 25.55 0.13 0.51 27-Nov-09 25.42 -- -- 26-Nov-09 25.57 -- -- 25-Nov-09 25.8 -- -- 24-Nov-09 25.67 -- -- 23-Nov-09 25.71 -- -- 20-Nov-09 25.49 -- -- 19-Nov-09 25.57 -- -- 18-Nov-09 25.82 -- -- 17-Nov-09 25.73 -- -- 16-Nov-09 25.83 -- -- 13-Nov-09 25.58 -- -- 12-Nov-09 25.67 -- -- 11-Nov-09 25.79 -- -- 10-Nov-09 25.65 -- -- 09-Nov-09 25.59 -- -- 06-Nov-09 25.39 -- -- 05-Nov-09 25.34 -- -- 04-Nov-09 25.27 -- -- 03-Nov-09 24.95 -- -- 02-Nov-09 25.16 -- -- 30-Oct-09 25.25 0.02 0.08 29-Oct-09 25.23 -- -- 28-Oct-09 25.16 -- -- 27-Oct-09 25.41 -- -- 26-Oct-09 25.75 -- -- 23-Oct-09 25.86 -- -- 22-Oct-09 25.74 -- -- 21-Oct-09 25.81 -- -- 20-Oct-09 25.86 -- -- 19-Oct-09 25.78 -- -- 16-Oct-09 25.73 -- -- 15-Oct-09 25.8 -- -- 14-Oct-09 25.77 -- -- 13-Oct-09 25.55 -- -- 12-Oct-09 25.54 -- -- 09-Oct-09 25.44 -- -- 08-Oct-09 25.4 -- -- 07-Oct-09 25.34 -- -- 06-Oct-09 25.47 -- -- 05-Oct-09 25.22 -- -- 02-Oct-09 25.09 -- -- 01-Oct-09 25.13 -- -- 30-Sep-09 25.19 0.04 0.16 29-Sep-09 25.15 -- -- 28-Sep-09 25.24 -- -- 25-Sep-09 25.26 -- -- 24-Sep-09 25.39 -- -- 23-Sep-09 25.34 -- -- 22-Sep-09 25.39 -- -- 21-Sep-09 25.24 -- -- 18-Sep-09 25.34 -- -- 17-Sep-09 25.38 -- -- 16-Sep-09 25.27 -- -- 15-Sep-09 25.09 -- -- 14-Sep-09 25.02 -- -- 11-Sep-09 25.03 -- -- 10-Sep-09 24.89 -- -- 09-Sep-09 25.07 -- -- 08-Sep-09 25.01 -- -- 07-Sep-09 24.88 -- -- 04-Sep-09 24.69 -- -- 03-Sep-09 24.69 -- -- 02-Sep-09 24.55 -- -- 01-Sep-09 24.76 -- -- 31-Aug-09 24.8 -0.11 -0.44 28-Aug-09 24.91 -- -- 27-Aug-09 24.79 -- -- 26-Aug-09 24.9 -- -- 25-Aug-09 25.28 -- -- 24-Aug-09 25.25 -- -- 21-Aug-09 25.19 -- -- 20-Aug-09 25.04 -- -- 19-Aug-09 24.93 -- -- 18-Aug-09 24.93 -- -- 17-Aug-09 24.89 -- -- 14-Aug-09 25.09 -- -- 13-Aug-09 25.1 -- -- 12-Aug-09 24.99 -- -- 11-Aug-09 24.97 -- -- 10-Aug-09 25.24 -- -- 07-Aug-09 25.28 -- -- 06-Aug-09 25.2 -- -- 05-Aug-09 25.25 -- -- 04-Aug-09 25.3 -- -- 03-Aug-09 25.27 -- -- 31-Jul-09 25.05 0.03 0.12 30-Jul-09 25.02 -- -- 29-Jul-09 25 -- -- 28-Jul-09 25.12 -- -- 27-Jul-09 25.2 -- -- 24-Jul-09 25.13 -- -- 23-Jul-09 25.07 -- -- 22-Jul-09 24.96 -- -- 21-Jul-09 25.06 -- -- 20-Jul-09 24.93 -- -- 17-Jul-09 24.61 -- -- 16-Jul-09 24.57 -- -- 15-Jul-09 24.46 -- -- 14-Jul-09 24.07 -- -- 13-Jul-09 23.84 -- -- 10-Jul-09 23.86 -- -- 09-Jul-09 24.03 -- -- 08-Jul-09 24.01 -- -- 07-Jul-09 24.19 -- -- 06-Jul-09 24.11 -- -- 03-Jul-09 24.27 -- -- 02-Jul-09 24.3 -- -- 01-Jul-09 24.4 -- -- 30-Jun-09 24.3 0.14 0.58 29-Jun-09 24.16 -- -- 26-Jun-09 24.17 -- -- 25-Jun-09 23.71 -- -- 24-Jun-09 24.01 -- -- 22-Jun-09 23.81 -- -- 19-Jun-09 24 -- -- 18-Jun-09 23.91 -- -- 17-Jun-09 23.8 -- -- 16-Jun-09 23.9 -- -- 15-Jun-09 23.84 -- -- 12-Jun-09 24 -- -- 11-Jun-09 24.05 -- -- 10-Jun-09 24 -- -- 09-Jun-09 23.94 -- -- 08-Jun-09 23.65 -- -- 05-Jun-09 23.97 -- -- 04-Jun-09 24.04 -- -- 03-Jun-09 24.14 -- -- 02-Jun-09 24.35 -- -- 29-May-09 24.15 0.25 1.05 28-May-09 23.9 -- -- 27-May-09 23.93 -- -- 26-May-09 23.81 -- -- 25-May-09 23.99 -- -- 22-May-09 24.03 -- -- 20-May-09 24.04 -- -- 19-May-09 23.69 -- -- 18-May-09 23.52 -- -- 15-May-09 23.51 -- -- 14-May-09 23.47 -- -- 13-May-09 23.53 -- -- 12-May-09 23.78 -- -- 11-May-09 23.69 -- -- 08-May-09 23.72 -- -- 07-May-09 23.65 -- -- 06-May-09 23.35 -- -- 05-May-09 23.46 -- -- 04-May-09 23.19 -- -- 30-Apr-09 22.92 0.01 0.04 29-Apr-09 22.91 -- -- 28-Apr-09 22.61 -- -- 27-Apr-09 22.62 -- -- 24-Apr-09 22.86 -- -- 23-Apr-09 22.61 -- -- 22-Apr-09 22.64 -- -- 21-Apr-09 22.6 -- -- 20-Apr-09 22.59 -- -- 17-Apr-09 22.97 -- -- 16-Apr-09 23.07 -- -- 15-Apr-09 22.98 -- -- 14-Apr-09 23.11 -- -- 09-Apr-09 23.03 -- -- 08-Apr-09 22.85 -- -- 07-Apr-09 22.68 -- -- 06-Apr-09 22.91 -- -- 03-Apr-09 22.78 -- -- 02-Apr-09 22.87 -- -- 01-Apr-09 22.3 -- -- 31-Mar-09 22.16 0.27 1.23 30-Mar-09 21.89 -- -- 27-Mar-09 22.2 -- -- 26-Mar-09 22.41 -- -- 25-Mar-09 22.42 -- -- 24-Mar-09 22.43 -- -- 23-Mar-09 22.47 -- -- 20-Mar-09 22.32 -- -- 19-Mar-09 22.41 -- -- 18-Mar-09 21.94 -- -- 17-Mar-09 21.92 -- -- 16-Mar-09 22.02 -- -- 13-Mar-09 21.7 -- -- 12-Mar-09 21.46 -- -- 11-Mar-09 21.33 -- -- 10-Mar-09 21.15 -- -- 09-Mar-09 20.88 -- -- 06-Mar-09 20.97 -- -- 05-Mar-09 20.88 -- -- 04-Mar-09 21.03 -- -- 03-Mar-09 20.98 -- -- 02-Mar-09 21 -- -- 27-Feb-09 21.19 -0.17 -0.8 26-Feb-09 21.36 -- -- 25-Feb-09 21.35 -- -- 24-Feb-09 21.28 -- -- 23-Feb-09 21.42 -- -- 20-Feb-09 21.19 -- -- 19-Feb-09 21.45 -- -- 18-Feb-09 21.19 -- -- 17-Feb-09 21.16 -- -- 16-Feb-09 21.53 -- -- 13-Feb-09 21.67 -- -- 12-Feb-09 21.53 -- -- 11-Feb-09 21.81 -- -- 10-Feb-09 22.04 -- -- 09-Feb-09 22.21 -- -- 06-Feb-09 21.95 -- -- 05-Feb-09 21.68 -- -- 04-Feb-09 21.73 -- -- 03-Feb-09 21.67 -- -- 02-Feb-09 21.67 -- -- 30-Jan-09 21.85 -0.34 -1.53 29-Jan-09 22.19 -- -- 28-Jan-09 22.33 -- -- 27-Jan-09 22.22 -- -- 26-Jan-09 22.34 -- -- 23-Jan-09 21.93 -- -- 22-Jan-09 22.18 -- -- 21-Jan-09 22.26 -- -- 20-Jan-09 22.12 -- -- 19-Jan-09 22.33 -- -- 16-Jan-09 22.54 -- -- 15-Jan-09 22.31 -- -- 14-Jan-09 22.39 -- -- 13-Jan-09 22.68 -- -- 12-Jan-09 22.69 -- -- 09-Jan-09 22.93 -- -- 08-Jan-09 23.06 -- -- 07-Jan-09 23.29 -- -- 06-Jan-09 23.26 -- -- 05-Jan-09 23.06 -- -- 02-Jan-09 23.09 -- -- 31-Dec-08 23.1 -0.16 -0.69 30-Dec-08 23.26 -- -- 29-Dec-08 23.35 -- -- 23-Dec-08 23.35 -- -- 22-Dec-08 23.33 -- -- 19-Dec-08 23.29 -- -- 18-Dec-08 23.55 -- -- 17-Dec-08 23.4 -- -- 16-Dec-08 22.88 -- -- 15-Dec-08 22.77 -- -- 12-Dec-08 22.73 -- -- 11-Dec-08 22.79 -- -- 10-Dec-08 22.46 -- -- 09-Dec-08 22.35 -- -- 08-Dec-08 22.35 -- -- 05-Dec-08 22.08 -- -- 04-Dec-08 22.17 -- -- 03-Dec-08 22.08 -- -- 02-Dec-08 22.06 -- -- 01-Dec-08 22.07 -- -- 28-Nov-08 22.32 -0.13 -0.58 27-Nov-08 22.45 -- -- 26-Nov-08 22.4 -- -- 25-Nov-08 22.4 -- -- 24-Nov-08 22.09 -- -- 21-Nov-08 21.7 -- -- 20-Nov-08 21.69 -- -- 19-Nov-08 22.02 -- -- 18-Nov-08 21.97 -- -- 17-Nov-08 22.14 -- -- 14-Nov-08 22.32 -- -- 13-Nov-08 22.03 -- -- 12-Nov-08 22.08 -- -- 11-Nov-08 22.29 -- -- 10-Nov-08 22.65 -- -- 07-Nov-08 22.51 -- -- 06-Nov-08 22.74 -- -- 05-Nov-08 22.98 -- -- 04-Nov-08 22.91 -- -- 03-Nov-08 22.68 -- -- 31-Oct-08 22.54 -0.13 -0.57 30-Oct-08 22.67 -- -- 29-Oct-08 22.7 -- -- 28-Oct-08 22.11 -- -- 27-Oct-08 21.84 -- -- 24-Oct-08 21.77 -- -- 23-Oct-08 21.63 -- -- 22-Oct-08 22.04 -- -- 21-Oct-08 22.59 -- -- 20-Oct-08 23.08 -- -- 17-Oct-08 23.09 -- -- 16-Oct-08 22.94 -- -- 15-Oct-08 23.43 -- -- 14-Oct-08 24 -- -- 13-Oct-08 23.65 -- -- 10-Oct-08 23.2 -- -- 09-Oct-08 23.92 -- -- 08-Oct-08 23.26 -- -- 07-Oct-08 24 -- -- 06-Oct-08 24 -- -- 03-Oct-08 24.56 -- -- 02-Oct-08 24.56 -- -- 01-Oct-08 24.97 -- -- 30-Sep-08 24.94 -0.17 -0.68 29-Sep-08 25.11 -- -- 26-Sep-08 25.55 -- -- 25-Sep-08 25.64 -- -- 24-Sep-08 25.67 -- -- 23-Sep-08 25.86 -- -- 22-Sep-08 25.86 -- -- 19-Sep-08 25.55 -- -- 18-Sep-08 25.29 -- -- 17-Sep-08 25.18 -- -- 16-Sep-08 25.16 -- -- 15-Sep-08 25.27 -- -- 12-Sep-08 25.37 -- -- 11-Sep-08 24.82 -- -- 10-Sep-08 25.32 -- -- 09-Sep-08 25.32 -- -- 08-Sep-08 25.45 -- -- 05-Sep-08 25.47 -- -- 04-Sep-08 25.71 -- -- 03-Sep-08 25.79 -- -- 02-Sep-08 25.85 -- -- 01-Sep-08 25.99 -- -- 29-Aug-08 26.09 -0.06 -0.23 28-Aug-08 26.15 -- -- 27-Aug-08 26.15 -- -- 26-Aug-08 26.05 -- -- 25-Aug-08 26.27 -- -- 22-Aug-08 26.29 -- -- 21-Aug-08 26.29 -- -- 20-Aug-08 26.19 -- -- 19-Aug-08 26.08 -- -- 18-Aug-08 26.18 -- -- 14-Aug-08 26.2 -- -- 13-Aug-08 26.21 -- -- 12-Aug-08 26.33 -- -- 11-Aug-08 26.34 -- -- 08-Aug-08 26.31 -- -- 07-Aug-08 26.76 -- -- 06-Aug-08 26.83 -- -- 05-Aug-08 26.92 -- -- 04-Aug-08 27 -- -- 01-Aug-08 26.97 -- -- 31-Jul-08 26.99 0.07 0.26 30-Jul-08 26.92 -- -- 29-Jul-08 26.99 -- -- 28-Jul-08 27 -- -- 25-Jul-08 26.95 -- -- 24-Jul-08 27.1 -- -- 23-Jul-08 26.91 -- -- 22-Jul-08 27.03 -- -- 21-Jul-08 27.26 -- -- 18-Jul-08 27.06 -- -- 17-Jul-08 27.06 -- -- 16-Jul-08 26.98 -- -- 15-Jul-08 26.95 -- -- 30-Jun-08 2650.457422 -- -- BGF Emerging Markets Local Currency Bond Fund Fund Inception 15-Jul-2008 Month End Date Monthly Total (NAV) Return 31-Jul-08 0.148416 31-Aug-08 -3.33457 30-Sep-08 -4.407817 31-Oct-08 -9.623092 30-Nov-08 -0.97605 31-Dec-08 3.494632 31-Jan-09 -5.411255 28-Feb-09 -3.020597 31-Mar-09 4.577625 30-Apr-09 3.429604 31-May-09 5.366492 30-Jun-09 0.621116 31-Jul-09 3.086424 31-Aug-09 -0.998002 30-Sep-09 1.572585 31-Oct-09 0.238192 30-Nov-09 1.188111 31-Dec-09 -1.017606 31-Jan-10 0.276792 28-Feb-10 -0.985807 31-Mar-10 2.110708 30-Apr-10 0.117004 31-May-10 -4.479939 30-Jun-10 -0.407833 31-Jul-10 3.685498 31-Aug-10 -0.829381 30-Sep-10 5.495811 31-Oct-10 0.792754 30-Nov-10 -3.295887 31-Dec-10 2.517426 31-Jan-11 0 28-Feb-11 0.831139 31-Mar-11 1.348817 30-Apr-11 3.807771 31-May-11 -2.172369 30-Jun-11 -0.364029 31-Jul-11 -0.401902 31-Aug-11 -1.100516 30-Sep-11 -8.234417 31-Oct-11 3.92077 30-Nov-11 -2.917153 31-Dec-11 -3.124994 31-Jan-12 5.334988 29-Feb-12 2.394974 31-Mar-12 -1.265337 30-Apr-12 -0.621359 31-May-12 -5.666276 30-Jun-12 3.396852 31-Jul-12 0.761218 31-Aug-12 -0.357853 30-Sep-12 2.194733 31-Oct-12 0.195236 30-Nov-12 -0.116913 31-Dec-12 0.819352 31-Jan-13 2.128483 28-Feb-13 0 31-Mar-13 0.341038 30-Apr-13 2.60574 31-May-13 -5.815237 30-Jun-13 -4.064088 31-Jul-13 -0.692464 31-Aug-13 -3.609516 30-Sep-13 3.744681 31-Oct-13 2.912223 30-Nov-13 -3.387804 31-Dec-13 -0.907591 31-Jan-14 -5.578684 28-Feb-14 3.791887 31-Mar-14 1.826678 30-Apr-14 1.209846 31-May-14 1.772465 30-Jun-14 0.324018 31-Jul-14 -0.403714 31-Aug-14 -0.364816 30-Sep-14 -3.62083 31-Oct-14 0.717602 30-Nov-14 -1.676446 31-Dec-14 -5.200341 31-Jan-15 0.044964 28-Feb-15 -1.033708 31-Mar-15 -2.861035 30-Apr-15 2.992052 31-May-15 -1.861099 30-Jun-15 -1.572618 31-Jul-15 -2.490602 31-Aug-15 -5.638554 30-Sep-15 -3.370787 31-Oct-15 5.073996 30-Nov-15 -1.961771 31-Dec-15 -2.51411 31-Jan-16 -0.368421 29-Feb-16 1.267829 31-Mar-16 10.798122 30-Apr-16 2.259887 31-May-16 -4.834254 30-Jun-16 5.853895 31-Jul-16 0.502742 31-Aug-16 0.545703 30-Sep-16 1.221167 31-Oct-16 -0.80429 30-Nov-16 -6.171171 31-Dec-16 2.496399 31-Jan-17 2.295082 28-Feb-17 1.648352 31-Mar-17 2.072072 30-Apr-17 1.323919 31-May-17 1.52439 30-Jun-17 0.772201 31-Jul-17 1.277139 31-Aug-17 1.345103 30-Sep-17 -0.12443 31-Oct-17 -2.491694 30-Nov-17 1.192504 31-Dec-17 1.893939 31-Jan-18 4.543577 28-Feb-18 -1.185302 31-Mar-18 0.479808 30-Apr-18 -3.422205 31-May-18 -6.757314 30-Jun-18 -4.109589 31-Jul-18 2.304147 31-Aug-18 -9.144144 30-Sep-18 2.528508 31-Oct-18 -2.272727 30-Nov-18 3.414151 31-Dec-18 1.100478 31-Jan-19 5.726455 28-Feb-19 -0.895255 31-Mar-19 -1.851852 30-Apr-19 -0.322135 31-May-19 -0.138504 30-Jun-19 4.808137 31-Jul-19 0.617556 31-Aug-19 -2.893468 30-Sep-19 0.722348 31-Oct-19 2.913492 30-Nov-19 -1.916376 31-Dec-19 4.351687 31-Jan-20 -1.191489 29-Feb-20 -3.014643 31-Mar-20 -14.253996 30-Apr-20 5.38581 31-May-20 5.700246 30-Jun-20 -1.11576 31-Jul-20 4.607428 31-Aug-20 -0.314607 30-Sep-20 -2.524797 31-Oct-20 0.878816 30-Nov-20 5.18111 31-Dec-20 4.141238 31-Jan-21 -1.465048 28-Feb-21 -2.124044 31-Mar-21 -3.515625 30-Apr-21 2.42915 31-May-21 2.678964 30-Jun-21 -1.497006 31-Jul-21 -0.564481 31-Aug-21 0.567686 30-Sep-21 -3.343465 31-Oct-21 -0.898473 30-Nov-21 -2.266546 31-Dec-21 1.159555 31-Jan-22 0 28-Feb-22 -4.539202 31-Mar-22 -2.785783 30-Apr-22 -5.731225 31-May-22 2.358491 30-Jun-22 -4.557092 31-Jul-22 1.66309 31-Aug-22 0.580475 30-Sep-22 -5.403987 31-Oct-22 1.164725 30-Nov-22 6.798246 31-Dec-22 1.334702 31-Jan-23 4.457953 28-Feb-23 -4.316198 31-Mar-23 5.068424 30-Apr-23 1.109503 31-May-23 -1.717557 30-Jun-23 4.563107 31-Jul-23 2.73909 31-Aug-23 -3.343877 30-Sep-23 -4.347826 31-Oct-23 -0.048876 30-Nov-23 6.797066 31-Dec-23 3.846154 31-Jan-24 -1.675485 29-Feb-24 -0.717489