BGF Emerging Markets Local Currency Bond Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities denominated in local currencies of developing market countries. These include bonds and money market instruments.
Net Assets of Fund
USD 1,644,992,624
Inception Date
15-Jul-08
Fund Launch Date
26-Jun-97
Share Class Currency
USD
Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
JP Morgan GBI-EM Global Diversified Index (USD)
SFDR Classification
Other
Initial Charge
3.00%
Ongoing Charges Figures
1.74%
ISIN
LU0374975414
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
USD 5,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Emerging Markets Bond - Local Currency
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGFLEEU
SEDOL
B3BP1R8
29-Feb-2024
BGF Emerging Markets Local Currency Bond Fund
Inception Date
15-Jul-08
Fund Holdings as of
-
Total Net Assets
USD 263,439.88
Number of Securities
185.00
Shares Outstanding
11,910.67
Name
Weight (%)
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029
2.6293
PERU (REPUBLIC OF) 6.95 08/12/2031
2.3597
POLAND (REPUBLIC OF) 6 10/25/2033
2.2243
BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027
1.9838
BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026
1.9671
TREASURY NOTE 4.625 06/30/2025
1.9401
MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026
1.7011
BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025
1.6657
MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027
1.6413
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031
1.5682
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-24
22.12
-0.02
-0.09033423667570009
26-Mar-24
22.14
-0.04
-0.18034265103697025
25-Mar-24
22.18
0.02
0.09025270758122744
22-Mar-24
22.16
-0.1
-0.44923629829290207
21-Mar-24
22.26
0.1
0.45126353790613716
20-Mar-24
22.16
0.03
0.13556258472661545
19-Mar-24
22.13
-0.04
-0.18042399639152007
18-Mar-24
22.17
-0.15
-0.6720430107526881
15-Mar-24
22.32
-0.06
-0.2680965147453083
14-Mar-24
22.38
-0.02
-0.08928571428571429
13-Mar-24
22.4
0.01
0.044662795891022775
12-Mar-24
22.39
-0.07
-0.3116651825467498
11-Mar-24
22.46
0
0
08-Mar-24
22.46
0.07
0.31263957123715946
07-Mar-24
22.39
0.04
0.1789709172259508
06-Mar-24
22.35
0.11
0.49460431654676257
05-Mar-24
22.24
0.01
0.0449842555105713
04-Mar-24
22.23
0.07
0.315884476534296
01-Mar-24
22.16
0.02
0.09033423667570009
29-Feb-24
22.14
0.05
0.22634676324128564
28-Feb-24
22.09
-0.06
-0.2708803611738149
27-Feb-24
22.15
0.05
0.22624434389140272
26-Feb-24
22.1
0.02
0.09057971014492754
23-Feb-24
22.08
-0.09
-0.4059539918809202
22-Feb-24
22.17
-0.07
-0.3147482014388489
21-Feb-24
22.24
0.08
0.36101083032490977
20-Feb-24
22.16
0.08
0.36231884057971014
19-Feb-24
22.08
0.03
0.1360544217687075
16-Feb-24
22.05
-0.03
-0.1358695652173913
15-Feb-24
22.08
0.1
0.4549590536851683
14-Feb-24
21.98
-0.02
-0.09090909090909091
13-Feb-24
22
-0.15
-0.6772009029345373
12-Feb-24
22.15
0.02
0.0903750564844103
09-Feb-24
22.13
0
0
08-Feb-24
22.13
-0.07
-0.3153153153153153
07-Feb-24
22.2
0.14
0.6346328195829556
06-Feb-24
22.06
0.08
0.36396724294813465
05-Feb-24
21.98
-0.32
-1.4349775784753362
02-Feb-24
22.3
-0.05
-0.22371364653243847
01-Feb-24
22.35
0.05
0.2242152466367713
31-Jan-24
22.3
0.19
0.8593396653098145
30-Jan-24
22.11
-0.03
-0.13550135501355012
29-Jan-24
22.14
-0.07
-0.31517334533993696
26-Jan-24
22.21
0.03
0.13525698827772767
25-Jan-24
22.18
-0.06
-0.2697841726618705
24-Jan-24
22.24
0.09
0.40632054176072235
23-Jan-24
22.15
-0.06
-0.270148581719946
22-Jan-24
22.21
0.02
0.09013068949977468
19-Jan-24
22.19
0.07
0.31645569620253167
18-Jan-24
22.12
0.06
0.271985494106981
17-Jan-24
22.06
-0.21
-0.9429726088908846
16-Jan-24
22.27
-0.22
-0.9782125389061805
15-Jan-24
22.49
-0.07
-0.3102836879432624
12-Jan-24
22.56
0.1
0.4452359750667854
11-Jan-24
22.46
0.06
0.26785714285714285
10-Jan-24
22.4
0.01
0.044662795891022775
09-Jan-24
22.39
0.01
0.044682752457551385
08-Jan-24
22.38
0.01
0.044702726866338846
05-Jan-24
22.37
0.03
0.13428827215756492
04-Jan-24
22.34
-0.03
-0.13410818059901655
03-Jan-24
22.37
-0.16
-0.7101642254771416
02-Jan-24
22.53
-0.15
-0.6613756613756614
29-Dec-23
22.68
-0.02
-0.0881057268722467
28-Dec-23
22.7
0.03
0.13233348037053375
27-Dec-23
22.67
0.11
0.4875886524822695
22-Dec-23
22.56
0.07
0.31124944419742107
21-Dec-23
22.49
0
0
20-Dec-23
22.49
0.06
0.26749888542131073
19-Dec-23
22.43
0.16
0.7184553210597217
18-Dec-23
22.27
-0.04
-0.17929179740026893
15-Dec-23
22.31
-0.01
-0.044802867383512544
14-Dec-23
22.32
0.59
2.7151403589507592
13-Dec-23
21.73
0.02
0.09212344541685859
12-Dec-23
21.71
-0.03
-0.13799448022079117
11-Dec-23
21.74
-0.13
-0.594421582075903
08-Dec-23
21.87
-0.05
-0.2281021897810219
07-Dec-23
21.92
-0.02
-0.09115770282588878
06-Dec-23
21.94
0.07
0.3200731595793324
05-Dec-23
21.87
-0.08
-0.36446469248291574
04-Dec-23
21.95
0.04
0.18256503879507074
01-Dec-23
21.91
0.07
0.32051282051282054
30-Nov-23
21.84
-0.23
-1.042138649750793
29-Nov-23
22.07
0.19
0.8683729433272395
28-Nov-23
21.88
0.13
0.5977011494252874
27-Nov-23
21.75
0.07
0.32287822878228783
24-Nov-23
21.68
-0.04
-0.1841620626151013
23-Nov-23
21.72
-0.02
-0.09199632014719411
22-Nov-23
21.74
-0.18
-0.8211678832116789
21-Nov-23
21.92
0.07
0.32036613272311215
20-Nov-23
21.85
0.15
0.6912442396313364
17-Nov-23
21.7
0.02
0.09225092250922509
16-Nov-23
21.68
0.11
0.5099675475197033
15-Nov-23
21.57
0.22
1.0304449648711944
14-Nov-23
21.35
0.34
1.618277010947168
13-Nov-23
21.01
-0.01
-0.047573739295908656
10-Nov-23
21.02
-0.2
-0.942507068803016
09-Nov-23
21.22
0.01
0.04714757190004715
08-Nov-23
21.21
0.03
0.141643059490085
07-Nov-23
21.18
-0.08
-0.37629350893697083
06-Nov-23
21.26
0.12
0.5676442762535477
03-Nov-23
21.14
0.34
1.6346153846153846
02-Nov-23
20.8
0.35
1.7114914425427872
31-Oct-23
20.45
0
0
30-Oct-23
20.45
0.02
0.09789525208027411
27-Oct-23
20.43
0.2
0.9886307464162135
26-Oct-23
20.23
-0.02
-0.09876543209876543
25-Oct-23
20.25
-0.03
-0.14792899408284024
24-Oct-23
20.28
0.14
0.6951340615690169
23-Oct-23
20.14
0.01
0.04967709885742673
20-Oct-23
20.13
-0.03
-0.1488095238095238
19-Oct-23
20.16
-0.11
-0.5426739023186976
18-Oct-23
20.27
-0.08
-0.3931203931203931
17-Oct-23
20.35
-0.02
-0.09818360333824251
16-Oct-23
20.37
-0.04
-0.19598236158745713
13-Oct-23
20.41
-0.04
-0.19559902200489
12-Oct-23
20.45
-0.04
-0.19521717911176184
11-Oct-23
20.49
0.24
1.1851851851851851
10-Oct-23
20.25
0.22
1.0983524712930604
09-Oct-23
20.03
0.1
0.5017561465127948
06-Oct-23
19.93
-0.12
-0.5985037406483791
05-Oct-23
20.05
0.03
0.14985014985014986
04-Oct-23
20.02
-0.15
-0.7436787307882995
03-Oct-23
20.17
-0.16
-0.7870142646335465
02-Oct-23
20.33
-0.13
-0.635386119257087
29-Sep-23
20.46
0.25
1.2370113805047007
28-Sep-23
20.21
-0.15
-0.7367387033398821
27-Sep-23
20.36
-0.2
-0.9727626459143969
26-Sep-23
20.56
-0.13
-0.6283228612856452
25-Sep-23
20.69
-0.15
-0.7197696737044146
22-Sep-23
20.84
0.09
0.43373493975903615
21-Sep-23
20.75
-0.22
-1.0491177873152122
20-Sep-23
20.97
0
0
19-Sep-23
20.97
0
0
18-Sep-23
20.97
-0.05
-0.23786869647954328
15-Sep-23
21.02
0
0
14-Sep-23
21.02
0.04
0.19065776930409914
13-Sep-23
20.98
0.09
0.430828147438966
12-Sep-23
20.89
-0.1
-0.47641734159123394
11-Sep-23
20.99
0.06
0.2866698518872432
08-Sep-23
20.93
0.06
0.2874940105414471
07-Sep-23
20.87
-0.06
-0.2866698518872432
06-Sep-23
20.93
-0.13
-0.6172839506172839
05-Sep-23
21.06
-0.18
-0.847457627118644
04-Sep-23
21.24
-0.13
-0.6083294337856808
01-Sep-23
21.37
-0.02
-0.09350163627863488
31-Aug-23
21.39
-0.11
-0.5116279069767442
30-Aug-23
21.5
0.14
0.6554307116104869
29-Aug-23
21.36
0.07
0.3287928604978863
28-Aug-23
21.29
-0.06
-0.2810304449648712
25-Aug-23
21.35
-0.01
-0.04681647940074907
24-Aug-23
21.36
0.12
0.5649717514124294
23-Aug-23
21.24
0.13
0.6158218853623875
22-Aug-23
21.11
0
0
21-Aug-23
21.11
-0.02
-0.09465215333648841
18-Aug-23
21.13
-0.1
-0.47103155911446065
17-Aug-23
21.23
-0.06
-0.28182245185533117
16-Aug-23
21.29
-0.1
-0.4675081813931744
14-Aug-23
21.39
-0.21
-0.9722222222222222
11-Aug-23
21.6
-0.12
-0.5524861878453039
10-Aug-23
21.72
0.15
0.6954102920723226
09-Aug-23
21.57
0.08
0.3722661703117729
08-Aug-23
21.49
-0.13
-0.6012950971322849
07-Aug-23
21.62
-0.01
-0.04623208506703652
04-Aug-23
21.63
0.03
0.1388888888888889
03-Aug-23
21.6
-0.25
-1.1441647597254005
02-Aug-23
21.85
-0.17
-0.7720254314259763
01-Aug-23
22.02
-0.11
-0.49706281066425667
31-Jul-23
22.13
0.02
0.09045680687471733
28-Jul-23
22.11
-0.07
-0.3155996393146979
27-Jul-23
22.18
0.06
0.27124773960216997
26-Jul-23
22.12
0
0
25-Jul-23
22.12
0.02
0.09049773755656108
24-Jul-23
22.1
0.02
0.09057971014492754
21-Jul-23
22.08
-0.11
-0.4957187922487607
20-Jul-23
22.19
-0.03
-0.135013501350135
19-Jul-23
22.22
0.01
0.045024763619991
18-Jul-23
22.21
0.16
0.7256235827664399
17-Jul-23
22.05
-0.06
-0.27137042062415195
14-Jul-23
22.11
0.02
0.09053870529651425
13-Jul-23
22.09
0.24
1.0983981693363845
12-Jul-23
21.85
0.29
1.3450834879406308
11-Jul-23
21.56
0.13
0.6066262249183387
10-Jul-23
21.43
0.1
0.46882325363338023
07-Jul-23
21.33
-0.07
-0.32710280373831774
06-Jul-23
21.4
-0.21
-0.971772327626099
05-Jul-23
21.61
-0.02
-0.09246417013407304
04-Jul-23
21.63
0.08
0.37122969837587005
03-Jul-23
21.55
0.01
0.04642525533890436
30-Jun-23
21.54
0.13
0.6071929005137786
29-Jun-23
21.41
-0.07
-0.3258845437616387
28-Jun-23
21.48
-0.12
-0.5555555555555556
27-Jun-23
21.6
-0.02
-0.09250693802035152
26-Jun-23
21.62
0.15
0.6986492780624126
22-Jun-23
21.47
0.14
0.6563525550867323
21-Jun-23
21.33
0.04
0.18788163457022075
20-Jun-23
21.29
-0.02
-0.09385265133740028
19-Jun-23
21.31
-0.04
-0.1873536299765808
16-Jun-23
21.35
0.06
0.28182245185533117
15-Jun-23
21.29
-0.02
-0.09385265133740028
14-Jun-23
21.31
0.04
0.18805829807240246
13-Jun-23
21.27
0.04
0.18841262364578426
12-Jun-23
21.23
0.02
0.0942951438000943
09-Jun-23
21.21
0.16
0.7600950118764845
08-Jun-23
21.05
-0.03
-0.14231499051233396
07-Jun-23
21.08
0.12
0.5725190839694656
06-Jun-23
20.96
0.04
0.19120458891013384
05-Jun-23
20.92
0.06
0.28763183125599234
02-Jun-23
20.86
0.16
0.7729468599033816
01-Jun-23
20.7
0.1
0.4854368932038835
31-May-23
20.6
-0.02
-0.09699321047526673
30-May-23
20.62
0.07
0.340632603406326
26-May-23
20.55
-0.03
-0.1457725947521866
25-May-23
20.58
-0.15
-0.723589001447178
24-May-23
20.73
0.09
0.436046511627907
23-May-23
20.64
-0.1
-0.4821600771456123
22-May-23
20.74
0.03
0.14485755673587639
19-May-23
20.71
-0.18
-0.861656294877932
17-May-23
20.89
-0.23
-1.0890151515151516
16-May-23
21.12
0.02
0.0947867298578199
15-May-23
21.1
0.03
0.14238253440911247
12-May-23
21.07
0.03
0.14258555133079848
11-May-23
21.04
-0.15
-0.7078810759792354
10-May-23
21.19
-0.04
-0.18841262364578426
08-May-23
21.23
0.07
0.33081285444234404
05-May-23
21.16
0.07
0.3319108582266477
04-May-23
21.09
0.1
0.47641734159123394
03-May-23
20.99
0.08
0.3825920612147298
02-May-23
20.91
-0.05
-0.2385496183206107
28-Apr-23
20.96
0
0
27-Apr-23
20.96
0.02
0.09551098376313276
26-Apr-23
20.94
0.06
0.28735632183908044
25-Apr-23
20.88
0
0
24-Apr-23
20.88
0.02
0.09587727708533078
21-Apr-23
20.86
0.01
0.047961630695443645
20-Apr-23
20.85
0.05
0.2403846153846154
19-Apr-23
20.8
-0.1
-0.4784688995215311
18-Apr-23
20.9
-0.02
-0.09560229445506692
17-Apr-23
20.92
-0.11
-0.5230622919638611
14-Apr-23
21.03
-0.05
-0.23719165085388993
13-Apr-23
21.08
0.16
0.7648183556405354
12-Apr-23
20.92
0.09
0.4320691310609698
11-Apr-23
20.83
0.01
0.04803073967339097
06-Apr-23
20.82
-0.11
-0.5255613951266125
05-Apr-23
20.93
0.12
0.5766458433445459
04-Apr-23
20.81
0.06
0.2891566265060241
03-Apr-23
20.75
0.02
0.0964785335262904
31-Mar-23
20.73
0.08
0.387409200968523
30-Mar-23
20.65
0.08
0.3889158969372873
29-Mar-23
20.57
0.06
0.2925402242808386
28-Mar-23
20.51
0.1
0.4899559039686428
27-Mar-23
20.41
0.03
0.14720314033366044
24-Mar-23
20.38
-0.01
-0.04904364884747425
23-Mar-23
20.39
0.24
1.1910669975186103
22-Mar-23
20.15
0.04
0.19890601690701143
21-Mar-23
20.11
0.05
0.24925224327018944
20-Mar-23
20.06
0.12
0.6018054162487463
17-Mar-23
19.94
0.1
0.5040322580645161
16-Mar-23
19.84
0.02
0.10090817356205853
15-Mar-23
19.82
-0.23
-1.14713216957606
14-Mar-23
20.05
-0.02
-0.09965122072745392
13-Mar-23
20.07
0.16
0.8036162732295329
10-Mar-23
19.91
0.11
0.5555555555555556
09-Mar-23
19.8
0.07
0.3547896604156107
08-Mar-23
19.73
-0.15
-0.7545271629778671
07-Mar-23
19.88
-0.03
-0.15067805123053743
06-Mar-23
19.91
0.12
0.6063668519454269
03-Mar-23
19.79
0.04
0.20253164556962025
02-Mar-23
19.75
-0.11
-0.553877139979859
01-Mar-23
19.86
0.13
0.6588950836289914
28-Feb-23
19.73
0.02
0.10147133434804667
27-Feb-23
19.71
-0.01
-0.05070993914807302
24-Feb-23
19.72
-0.11
-0.5547150781643974
23-Feb-23
19.83
0.04
0.20212228398180898
22-Feb-23
19.79
-0.01
-0.050505050505050504
21-Feb-23
19.8
-0.16
-0.8016032064128257
20-Feb-23
19.96
0.13
0.6555723651033787
17-Feb-23
19.83
-0.04
-0.20130850528434827
16-Feb-23
19.87
-0.1
-0.5007511266900351
15-Feb-23
19.97
-0.29
-1.4313919052319841
14-Feb-23
20.26
0.11
0.5459057071960298
13-Feb-23
20.15
-0.05
-0.24752475247524752
10-Feb-23
20.2
-0.29
-1.4153245485602732
09-Feb-23
20.49
0.08
0.39196472317491426
08-Feb-23
20.41
0.08
0.39350713231677326
07-Feb-23
20.33
-0.06
-0.2942618930848455
06-Feb-23
20.39
-0.34
-1.6401350699469368
03-Feb-23
20.73
-0.27
-1.2857142857142858
02-Feb-23
21
0.27
1.3024602026049203
01-Feb-23
20.73
0.11
0.533462657613967
31-Jan-23
20.62
-0.04
-0.1936108422071636
30-Jan-23
20.66
-0.07
-0.3376748673420164
27-Jan-23
20.73
-0.05
-0.24061597690086622
26-Jan-23
20.78
0.02
0.09633911368015415
25-Jan-23
20.76
0.17
0.825643516270034
24-Jan-23
20.59
0.01
0.04859086491739553
23-Jan-23
20.58
0.04
0.19474196689386564
20-Jan-23
20.54
0.04
0.1951219512195122
19-Jan-23
20.5
-0.23
-1.1095031355523397
18-Jan-23
20.73
0.17
0.8268482490272373
17-Jan-23
20.56
-0.03
-0.14570179698882954
16-Jan-23
20.59
-0.08
-0.3870343492985002
13-Jan-23
20.67
0.17
0.8292682926829268
12-Jan-23
20.5
0.2
0.9852216748768473
11-Jan-23
20.3
0.12
0.5946481665014867
10-Jan-23
20.18
0.02
0.0992063492063492
09-Jan-23
20.16
0.37
1.8696311268317332
06-Jan-23
19.79
0.12
0.6100660904931368
05-Jan-23
19.67
-0.1
-0.5058168942842691
04-Jan-23
19.77
0.04
0.20273694880892043
03-Jan-23
19.73
-0.01
-0.05065856129685917
02-Jan-23
19.74
0
0
30-Dec-22
19.74
0.01
0.05068423720223011
29-Dec-22
19.73
0.05
0.2540650406504065
28-Dec-22
19.68
0.01
0.05083884087442806
27-Dec-22
19.67
-0.15
-0.756811301715439
23-Dec-22
19.82
0.05
0.25290844714213456
22-Dec-22
19.77
0.07
0.3553299492385787
21-Dec-22
19.7
0.03
0.1525165226232842
20-Dec-22
19.67
0.02
0.10178117048346055
19-Dec-22
19.65
0.01
0.05091649694501019
16-Dec-22
19.64
-0.09
-0.45615813482007095
15-Dec-22
19.73
-0.01
-0.05065856129685917
14-Dec-22
19.74
0.07
0.35587188612099646
13-Dec-22
19.67
0.14
0.7168458781362007
12-Dec-22
19.53
-0.14
-0.7117437722419929
09-Dec-22
19.67
-0.05
-0.2535496957403651
08-Dec-22
19.72
0.06
0.3051881993896236
07-Dec-22
19.66
0.06
0.30612244897959184
06-Dec-22
19.6
-0.11
-0.5580923389142567
05-Dec-22
19.71
0.03
0.1524390243902439
02-Dec-22
19.68
0.11
0.5620848237097599
01-Dec-22
19.57
0.09
0.4620123203285421
30-Nov-22
19.48
0.11
0.5678884873515746
29-Nov-22
19.37
0.07
0.3626943005181347
28-Nov-22
19.3
0.02
0.1037344398340249
25-Nov-22
19.28
0.04
0.2079002079002079
24-Nov-22
19.24
0.15
0.785751702462022
23-Nov-22
19.09
0.11
0.5795574288724974
22-Nov-22
18.98
0.06
0.3171247357293869
21-Nov-22
18.92
-0.06
-0.31612223393045313
18-Nov-22
18.98
0.06
0.3171247357293869
17-Nov-22
18.92
-0.18
-0.9424083769633508
16-Nov-22
19.1
-0.03
-0.15682174594877157
15-Nov-22
19.13
0.14
0.7372301211163771
14-Nov-22
18.99
0
0
11-Nov-22
18.99
0.22
1.1720831113478956
10-Nov-22
18.77
0.17
0.9139784946236559
09-Nov-22
18.6
0.1
0.5405405405405406
08-Nov-22
18.5
-0.04
-0.21574973031283712
07-Nov-22
18.54
0.09
0.4878048780487805
04-Nov-22
18.45
0.25
1.3736263736263736
03-Nov-22
18.2
-0.14
-0.7633587786259542
02-Nov-22
18.34
0.1
0.5482456140350878
31-Oct-22
18.24
-0.01
-0.0547945205479452
28-Oct-22
18.25
0
0
27-Oct-22
18.25
0.09
0.4955947136563877
26-Oct-22
18.16
0.2
1.1135857461024499
25-Oct-22
17.96
0.13
0.7291082445316882
24-Oct-22
17.83
0.07
0.39414414414414417
21-Oct-22
17.76
-0.1
-0.5599104143337066
20-Oct-22
17.86
0.02
0.11210762331838565
19-Oct-22
17.84
-0.13
-0.7234279354479688
18-Oct-22
17.97
0.09
0.5033557046979866
17-Oct-22
17.88
-0.03
-0.16750418760469013
14-Oct-22
17.91
0.08
0.448681996634885
13-Oct-22
17.83
-0.11
-0.6131549609810479
12-Oct-22
17.94
-0.11
-0.6094182825484764
11-Oct-22
18.05
-0.12
-0.6604292790313704
10-Oct-22
18.17
-0.04
-0.21965952773201539
07-Oct-22
18.21
-0.11
-0.6004366812227074
06-Oct-22
18.32
-0.08
-0.43478260869565216
05-Oct-22
18.4
-0.04
-0.21691973969631237
04-Oct-22
18.44
0.21
1.151947339550192
03-Oct-22
18.23
0.2
1.1092623405435384
30-Sep-22
18.03
0.03
0.16666666666666666
29-Sep-22
18
0.02
0.11123470522803114
28-Sep-22
17.98
-0.12
-0.6629834254143646
27-Sep-22
18.1
-0.12
-0.6586169045005489
26-Sep-22
18.22
-0.34
-1.831896551724138
23-Sep-22
18.56
-0.13
-0.6955591225254146
22-Sep-22
18.69
-0.09
-0.4792332268370607
21-Sep-22
18.78
-0.08
-0.4241781548250265
20-Sep-22
18.86
0.11
0.5866666666666667
19-Sep-22
18.75
0.01
0.05336179295624333
16-Sep-22
18.74
-0.15
-0.7940709370037057
15-Sep-22
18.89
-0.07
-0.3691983122362869
14-Sep-22
18.96
-0.15
-0.7849293563579278
13-Sep-22
19.11
-0.1
-0.5205622071837585
12-Sep-22
19.21
0.16
0.8398950131233596
09-Sep-22
19.05
0.12
0.6339144215530903
08-Sep-22
18.93
0.11
0.5844845908607864
07-Sep-22
18.82
-0.01
-0.053106744556558685
06-Sep-22
18.83
-0.19
-0.9989484752891693
05-Sep-22
19.02
0
0
02-Sep-22
19.02
0.04
0.2107481559536354
01-Sep-22
18.98
-0.08
-0.4197271773347324
31-Aug-22
19.06
-0.14
-0.7291666666666666
30-Aug-22
19.2
0.08
0.41841004184100417
29-Aug-22
19.12
-0.06
-0.31282586027111575
26-Aug-22
19.18
0.03
0.1566579634464752
25-Aug-22
19.15
0.09
0.472193074501574
24-Aug-22
19.06
0.01
0.05249343832020997
23-Aug-22
19.05
0.04
0.21041557075223566
22-Aug-22
19.01
-0.17
-0.886339937434828
19-Aug-22
19.18
-0.16
-0.827300930713547
18-Aug-22
19.34
-0.15
-0.7696254489481785
17-Aug-22
19.49
-0.11
-0.5612244897959183
16-Aug-22
19.6
-0.14
-0.7092198581560284
12-Aug-22
19.74
-0.05
-0.25265285497726125
11-Aug-22
19.79
0.19
0.9693877551020408
10-Aug-22
19.6
0.25
1.2919896640826873
09-Aug-22
19.35
0.05
0.25906735751295334
08-Aug-22
19.3
0.09
0.4685059864653826
05-Aug-22
19.21
0.08
0.4181913225300575
04-Aug-22
19.13
0.12
0.631246712256707
03-Aug-22
19.01
-0.15
-0.7828810020876826
02-Aug-22
19.16
0
0
01-Aug-22
19.16
0.21
1.108179419525066
29-Jul-22
18.95
0.14
0.7442849548112705
28-Jul-22
18.81
0.23
1.2378902045209903
27-Jul-22
18.58
-0.02
-0.10752688172043011
26-Jul-22
18.6
-0.04
-0.2145922746781116
25-Jul-22
18.64
0.12
0.6479481641468683
22-Jul-22
18.52
0.1
0.5428881650380022
21-Jul-22
18.42
-0.01
-0.05425935973955507
20-Jul-22
18.43
-0.02
-0.10840108401084012
19-Jul-22
18.45
0.04
0.21727322107550245
18-Jul-22
18.41
0.21
1.1538461538461537
15-Jul-22
18.2
0.12
0.6637168141592921
14-Jul-22
18.08
-0.05
-0.27578599007170435
13-Jul-22
18.13
-0.11
-0.6030701754385965
12-Jul-22
18.24
-0.14
-0.7616974972796517
11-Jul-22
18.38
-0.13
-0.7023230686115614
08-Jul-22
18.51
0.01
0.05405405405405406
07-Jul-22
18.5
0.25
1.36986301369863
06-Jul-22
18.25
-0.06
-0.3276897870016384
05-Jul-22
18.31
-0.33
-1.7703862660944205
04-Jul-22
18.64
0.06
0.32292787944025836
01-Jul-22
18.58
-0.06
-0.3218884120171674
30-Jun-22
18.64
-0.12
-0.6396588486140725
29-Jun-22
18.76
-0.06
-0.3188097768331562
28-Jun-22
18.82
-0.01
-0.053106744556558685
27-Jun-22
18.83
0
0
24-Jun-22
18.83
0.03
0.1595744680851064
22-Jun-22
18.8
0.05
0.26666666666666666
21-Jun-22
18.75
0.11
0.5901287553648069
20-Jun-22
18.64
0.04
0.21505376344086022
17-Jun-22
18.6
0
0
16-Jun-22
18.6
0.04
0.21551724137931033
15-Jun-22
18.56
-0.04
-0.21505376344086022
14-Jun-22
18.6
-0.08
-0.4282655246252677
13-Jun-22
18.68
-0.39
-2.0450970110120608
10-Jun-22
19.07
-0.27
-1.3960703205791107
09-Jun-22
19.34
-0.12
-0.6166495375128469
08-Jun-22
19.46
0.03
0.15440041173443128
07-Jun-22
19.43
-0.14
-0.7153806847215125
03-Jun-22
19.57
0.07
0.358974358974359
02-Jun-22
19.5
0.03
0.15408320493066255
01-Jun-22
19.47
-0.06
-0.30721966205837176
31-May-22
19.53
-0.05
-0.2553626149131767
30-May-22
19.58
0.12
0.6166495375128469
27-May-22
19.46
0.16
0.8290155440414507
25-May-22
19.3
-0.1
-0.5154639175257731
24-May-22
19.4
0.06
0.31023784901758017
23-May-22
19.34
0.21
1.0977522216414008
20-May-22
19.13
0.2
1.0565240359218173
19-May-22
18.93
0.06
0.3179650238473768
18-May-22
18.87
0.06
0.3189792663476874
17-May-22
18.81
0.16
0.8579088471849866
16-May-22
18.65
0.08
0.4308023694130318
13-May-22
18.57
0.03
0.16181229773462782
12-May-22
18.54
-0.13
-0.6963042313872523
11-May-22
18.67
0.09
0.48439181916038754
10-May-22
18.58
-0.27
-1.4323607427055702
06-May-22
18.85
-0.25
-1.3089005235602094
05-May-22
19.1
0.12
0.6322444678609063
04-May-22
18.98
0.03
0.158311345646438
03-May-22
18.95
0.03
0.15856236786469344
02-May-22
18.92
-0.16
-0.8385744234800838
29-Apr-22
19.08
0.17
0.8989952406134321
28-Apr-22
18.91
-0.09
-0.47368421052631576
27-Apr-22
19
-0.2
-1.0416666666666667
26-Apr-22
19.2
-0.06
-0.3115264797507788
25-Apr-22
19.26
-0.3
-1.5337423312883436
22-Apr-22
19.56
-0.25
-1.2619888944977284
21-Apr-22
19.81
0
0
20-Apr-22
19.81
-0.09
-0.45226130653266333
19-Apr-22
19.9
0
0
14-Apr-22
19.9
-0.09
-0.4502251125562781
13-Apr-22
19.99
-0.06
-0.29925187032418954
12-Apr-22
20.05
0.06
0.3001500750375188
11-Apr-22
19.99
0.02
0.100150225338007
08-Apr-22
19.97
-0.1
-0.4982561036372696
07-Apr-22
20.07
-0.05
-0.2485089463220676
06-Apr-22
20.12
-0.19
-0.9354997538158543
05-Apr-22
20.31
0.07
0.3458498023715415
04-Apr-22
20.24
-0.01
-0.04938271604938271
01-Apr-22
20.25
0.01
0.04940711462450593
31-Mar-22
20.24
-0.02
-0.09871668311944719
30-Mar-22
20.26
0.11
0.5459057071960298
29-Mar-22
20.15
0.23
1.1546184738955823
28-Mar-22
19.92
-0.04
-0.20040080160320642
25-Mar-22
19.96
0.02
0.10030090270812438
24-Mar-22
19.94
0.05
0.2513826043237808
23-Mar-22
19.89
-0.05
-0.25075225677031093
22-Mar-22
19.94
-0.03
-0.15022533800701052
21-Mar-22
19.97
0.04
0.2007024586051179
18-Mar-22
19.93
-0.05
-0.2502502502502503
17-Mar-22
19.98
0.11
0.5535983895319577
16-Mar-22
19.87
0.2
1.0167768174885612
15-Mar-22
19.67
-0.07
-0.3546099290780142
14-Mar-22
19.74
-0.01
-0.05063291139240506
11-Mar-22
19.75
0.04
0.20294266869609334
10-Mar-22
19.71
-0.08
-0.40424456796361796
09-Mar-22
19.79
0.24
1.227621483375959
08-Mar-22
19.55
-0.01
-0.05112474437627812
07-Mar-22
19.56
-0.31
-1.560140915953699
04-Mar-22
19.87
-0.34
-1.6823354774863928
03-Mar-22
20.21
0.12
0.5973120955699353
02-Mar-22
20.09
-0.42
-2.04778156996587
01-Mar-22
20.51
-0.31
-1.48895292987512
28-Feb-22
20.82
-0.7
-3.2527881040892193
25-Feb-22
21.52
0.24
1.1278195488721805
24-Feb-22
21.28
-0.78
-3.5358114233907525
23-Feb-22
22.06
-0.04
-0.18099547511312217
22-Feb-22
22.1
-0.04
-0.18066847335140018
21-Feb-22
22.14
-0.12
-0.5390835579514824
18-Feb-22
22.26
0.01
0.0449438202247191
17-Feb-22
22.25
-0.05
-0.2242152466367713
16-Feb-22
22.3
0.11
0.4957187922487607
15-Feb-22
22.19
0.09
0.4072398190045249
14-Feb-22
22.1
-0.11
-0.49527239981990095
11-Feb-22
22.21
-0.1
-0.44822949350067237
10-Feb-22
22.31
0.09
0.40504050405040504
09-Feb-22
22.22
0.09
0.4066877541798464
08-Feb-22
22.13
0.01
0.045207956600361664
07-Feb-22
22.12
0.05
0.22655188038060717
04-Feb-22
22.07
0.01
0.04533091568449683
03-Feb-22
22.06
0.05
0.22716946842344388
02-Feb-22
22.01
0.03
0.1364877161055505
01-Feb-22
21.98
0.17
0.7794589637780834
31-Jan-22
21.81
0.1
0.460617227084293
28-Jan-22
21.71
-0.11
-0.5041246562786434
27-Jan-22
21.82
0.02
0.09174311926605505
26-Jan-22
21.8
0.07
0.32213529682466635
25-Jan-22
21.73
-0.03
-0.13786764705882354
24-Jan-22
21.76
-0.15
-0.6846188954815153
21-Jan-22
21.91
0.01
0.045662100456621
20-Jan-22
21.9
0.09
0.4126547455295736
19-Jan-22
21.81
0.01
0.045871559633027525
18-Jan-22
21.8
-0.05
-0.2288329519450801
17-Jan-22
21.85
0.01
0.045787545787545784
14-Jan-22
21.84
-0.05
-0.2284148012791229
13-Jan-22
21.89
0.02
0.09144947416552354
12-Jan-22
21.87
0.13
0.5979760809567617
11-Jan-22
21.74
0.05
0.23052097740894423
10-Jan-22
21.69
-0.07
-0.32169117647058826
07-Jan-22
21.76
0.14
0.6475485661424607
06-Jan-22
21.62
-0.15
-0.6890215893431327
05-Jan-22
21.77
0.08
0.36883356385431076
04-Jan-22
21.69
-0.11
-0.5045871559633027
03-Jan-22
21.8
-0.01
-0.04585052728106373
31-Dec-21
21.81
0.01
0.045871559633027525
30-Dec-21
21.8
0
0
29-Dec-21
21.8
-0.04
-0.18315018315018314
28-Dec-21
21.84
-0.02
-0.09149130832570906
27-Dec-21
21.86
0.07
0.32124827902707664
23-Dec-21
21.79
0.12
0.5537609598523304
22-Dec-21
21.67
0.04
0.18492834026814609
21-Dec-21
21.63
0.05
0.23169601482854496
20-Dec-21
21.58
-0.05
-0.2311604253351826
17-Dec-21
21.63
0.05
0.23169601482854496
16-Dec-21
21.58
0.08
0.37209302325581395
15-Dec-21
21.5
-0.16
-0.7386888273314867
14-Dec-21
21.66
-0.06
-0.27624309392265195
13-Dec-21
21.72
0.01
0.046061722708429294
10-Dec-21
21.71
-0.05
-0.22977941176470587
09-Dec-21
21.76
0.02
0.09199632014719411
08-Dec-21
21.74
0.16
0.7414272474513438
07-Dec-21
21.58
0.01
0.04636068613815485
06-Dec-21
21.57
0.03
0.1392757660167131
03-Dec-21
21.54
-0.03
-0.13908205841446453
02-Dec-21
21.57
-0.03
-0.1388888888888889
01-Dec-21
21.6
0.04
0.18552875695732837
30-Nov-21
21.56
0.19
0.8890968647636874
29-Nov-21
21.37
0.03
0.14058106841611998
26-Nov-21
21.34
-0.11
-0.5128205128205128
25-Nov-21
21.45
0.02
0.09332711152589827
24-Nov-21
21.43
-0.05
-0.23277467411545624
23-Nov-21
21.48
-0.16
-0.7393715341959335
22-Nov-21
21.64
-0.12
-0.5514705882352942
19-Nov-21
21.76
-0.07
-0.320659642693541
18-Nov-21
21.83
-0.09
-0.41058394160583944
17-Nov-21
21.92
-0.05
-0.2275830678197542
16-Nov-21
21.97
-0.15
-0.6781193490054249
15-Nov-21
22.12
0
0
12-Nov-21
22.12
-0.07
-0.31545741324921134
11-Nov-21
22.19
-0.07
-0.31446540880503143
10-Nov-21
22.26
-0.04
-0.17937219730941703
09-Nov-21
22.3
0.09
0.40522287257991896
08-Nov-21
22.21
0.11
0.497737556561086
05-Nov-21
22.1
0.07
0.3177485247389923
04-Nov-21
22.03
0.12
0.5476951163852122
03-Nov-21
21.91
-0.03
-0.13673655423883319
02-Nov-21
21.94
-0.12
-0.543970988213962
29-Oct-21
22.06
-0.11
-0.4961659900766802
28-Oct-21
22.17
-0.02
-0.09013068949977468
27-Oct-21
22.19
-0.07
-0.31446540880503143
26-Oct-21
22.26
0.04
0.18001800180018002
25-Oct-21
22.22
-0.04
-0.17969451931716082
22-Oct-21
22.26
-0.04
-0.17937219730941703
21-Oct-21
22.3
-0.13
-0.57958091841284
20-Oct-21
22.43
0
0
19-Oct-21
22.43
0.08
0.3579418344519016
18-Oct-21
22.35
-0.09
-0.40106951871657753
15-Oct-21
22.44
0.05
0.2233139794551139
14-Oct-21
22.39
0.12
0.5388414907947912
13-Oct-21
22.27
0.06
0.270148581719946
12-Oct-21
22.21
-0.02
-0.0899685110211426
11-Oct-21
22.23
-0.01
-0.044964028776978415
08-Oct-21
22.24
-0.01
-0.0449438202247191
07-Oct-21
22.25
0.12
0.5422503389064618
06-Oct-21
22.13
-0.12
-0.5393258426966292
05-Oct-21
22.25
-0.07
-0.31362007168458783
04-Oct-21
22.32
0
0
01-Oct-21
22.32
0.06
0.2695417789757412
30-Sep-21
22.26
0
0
29-Sep-21
22.26
-0.06
-0.26881720430107525
28-Sep-21
22.32
-0.12
-0.5347593582887701
27-Sep-21
22.44
-0.07
-0.3109729009329187
24-Sep-21
22.51
-0.16
-0.7057785619761799
23-Sep-21
22.67
0.07
0.30973451327433627
22-Sep-21
22.6
0.06
0.26619343389529726
21-Sep-21
22.54
0
0
20-Sep-21
22.54
-0.19
-0.8358996920369556
17-Sep-21
22.73
-0.08
-0.35072336694432266
16-Sep-21
22.81
-0.11
-0.4799301919720768
15-Sep-21
22.92
0.01
0.04364906154517678
14-Sep-21
22.91
-0.02
-0.08722197993894461
13-Sep-21
22.93
-0.07
-0.30434782608695654
10-Sep-21
23
0.08
0.34904013961605584
09-Sep-21
22.92
-0.04
-0.17421602787456447
08-Sep-21
22.96
-0.08
-0.3472222222222222
07-Sep-21
23.04
-0.06
-0.2597402597402597
06-Sep-21
23.1
-0.01
-0.043271311120726956
03-Sep-21
23.11
0.01
0.04329004329004329
02-Sep-21
23.1
-0.02
-0.08650519031141868
01-Sep-21
23.12
0.09
0.3907946157186279
31-Aug-21
23.03
0.17
0.7436570428696413
30-Aug-21
22.86
0.11
0.4835164835164835
27-Aug-21
22.75
0.07
0.30864197530864196
26-Aug-21
22.68
0.02
0.088261253309797
25-Aug-21
22.66
0.04
0.1768346595932803
24-Aug-21
22.62
0.11
0.48867170146601513
23-Aug-21
22.51
0.1
0.4462293618920125
20-Aug-21
22.41
-0.05
-0.2226179875333927
19-Aug-21
22.46
-0.15
-0.6634232640424591
18-Aug-21
22.61
-0.02
-0.08837825894829872
17-Aug-21
22.63
-0.02
-0.08830022075055188
16-Aug-21
22.65
0.01
0.044169611307420496
13-Aug-21
22.64
0.01
0.04418912947414936
12-Aug-21
22.63
0.02
0.08845643520566121
11-Aug-21
22.61
0.05
0.22163120567375885
10-Aug-21
22.56
-0.05
-0.22114108801415303
09-Aug-21
22.61
-0.08
-0.35257822829440283
06-Aug-21
22.69
-0.14
-0.6132282084975909
05-Aug-21
22.83
-0.04
-0.17490161783996502
04-Aug-21
22.87
0.06
0.263042525208242
03-Aug-21
22.81
-0.08
-0.34949759720401924
02-Aug-21
22.89
-0.01
-0.043668122270742356
30-Jul-21
22.9
0.05
0.2188183807439825
29-Jul-21
22.85
0.14
0.6164685160722149
28-Jul-21
22.71
-0.01
-0.04401408450704225
27-Jul-21
22.72
0.01
0.044033465433729636
26-Jul-21
22.71
-0.03
-0.13192612137203166
23-Jul-21
22.74
-0.02
-0.08787346221441125
22-Jul-21
22.76
0.1
0.44130626654898497
21-Jul-21
22.66
0.01
0.04415011037527594
20-Jul-21
22.65
-0.07
-0.30809859154929575
19-Jul-21
22.72
-0.06
-0.2633889376646181
16-Jul-21
22.78
0.02
0.08787346221441125
15-Jul-21
22.76
0.03
0.13198416190057194
14-Jul-21
22.73
0
0
13-Jul-21
22.73
0
0
12-Jul-21
22.73
0
0
09-Jul-21
22.73
0.05
0.2204585537918871
08-Jul-21
22.68
-0.07
-0.3076923076923077
07-Jul-21
22.75
-0.12
-0.524704853519895
06-Jul-21
22.87
-0.07
-0.3051438535309503
05-Jul-21
22.94
0.04
0.17467248908296942
02-Jul-21
22.9
-0.08
-0.34812880765883375
01-Jul-21
22.98
-0.05
-0.21710811984368214
30-Jun-21
23.03
0.02
0.0869187309865276
29-Jun-21
23.01
-0.03
-0.13020833333333334
28-Jun-21
23.04
-0.12
-0.5181347150259067
25-Jun-21
23.16
0.08
0.3466204506065858
24-Jun-21
23.08
0.21
0.9182334936598163
22-Jun-21
22.87
-0.04
-0.17459624618070713
21-Jun-21
22.91
-0.09
-0.391304347826087
18-Jun-21
23
-0.11
-0.47598442232799654
17-Jun-21
23.11
-0.33
-1.4078498293515358
16-Jun-21
23.44
0.01
0.04268032437046521
15-Jun-21
23.43
-0.09
-0.3826530612244898
14-Jun-21
23.52
-0.11
-0.46550994498518833
11-Jun-21
23.63
-0.04
-0.16899028305872413
10-Jun-21
23.67
-0.03
-0.12658227848101267
09-Jun-21
23.7
0.11
0.4662992793556592
08-Jun-21
23.59
-0.01
-0.0423728813559322
07-Jun-21
23.6
0.06
0.2548853016142736
04-Jun-21
23.54
0.06
0.2555366269165247
03-Jun-21
23.48
0.02
0.08525149190110827
02-Jun-21
23.46
0.01
0.042643923240938165
01-Jun-21
23.45
0.07
0.2994011976047904
31-May-21
23.38
0.09
0.38643194504079004
28-May-21
23.29
0.05
0.21514629948364888
27-May-21
23.24
0.06
0.25884383088869717
26-May-21
23.18
-0.01
-0.043122035360069
25-May-21
23.19
0.03
0.12953367875647667
21-May-21
23.16
0.05
0.2163565556036348
20-May-21
23.11
-0.03
-0.12964563526361278
19-May-21
23.14
-0.04
-0.1725625539257981
18-May-21
23.18
0.1
0.43327556325823224
17-May-21
23.08
-0.07
-0.3023758099352052
14-May-21
23.15
0.03
0.12975778546712802
12-May-21
23.12
-0.08
-0.3448275862068966
11-May-21
23.2
0.02
0.08628127696289906
10-May-21
23.18
0.09
0.389779125162408
07-May-21
23.09
0.25
1.094570928196147
06-May-21
22.84
0.17
0.7498897220996912
05-May-21
22.67
0.01
0.0441306266548985
04-May-21
22.66
-0.04
-0.1762114537444934
03-May-21
22.7
-0.07
-0.30742204655248134
30-Apr-21
22.77
-0.05
-0.21910604732690622
29-Apr-21
22.82
0.05
0.21958717610891523
28-Apr-21
22.77
-0.01
-0.043898156277436345
27-Apr-21
22.78
-0.04
-0.175284837861525
26-Apr-21
22.82
0.03
0.13163668275559456
23-Apr-21
22.79
0.01
0.043898156277436345
22-Apr-21
22.78
0.06
0.2640845070422535
21-Apr-21
22.72
-0.06
-0.2633889376646181
20-Apr-21
22.78
-0.01
-0.04387889425186485
19-Apr-21
22.79
0.06
0.2639683238011439
16-Apr-21
22.73
0.08
0.35320088300220753
15-Apr-21
22.65
0.06
0.2656042496679947
14-Apr-21
22.59
0.12
0.5340453938584779
13-Apr-21
22.47
-0.06
-0.2663115845539281
12-Apr-21
22.53
-0.01
-0.044365572315882874
09-Apr-21
22.54
-0.02
-0.08865248226950355
08-Apr-21
22.56
0.06
0.26666666666666666
07-Apr-21
22.5
0.03
0.13351134846461948
06-Apr-21
22.47
0.16
0.7171671896010757
01-Apr-21
22.31
0.08
0.3598740440845704
31-Mar-21
22.23
0.08
0.3611738148984199
30-Mar-21
22.15
-0.05
-0.22522522522522523
29-Mar-21
22.2
-0.06
-0.2695417789757412
26-Mar-21
22.26
0.02
0.08992805755395683
25-Mar-21
22.24
-0.15
-0.6699419383653417
24-Mar-21
22.39
-0.09
-0.400355871886121
23-Mar-21
22.48
-0.1
-0.4428697962798937
22-Mar-21
22.58
-0.15
-0.6599208095028597
19-Mar-21
22.73
0.03
0.13215859030837004
18-Mar-21
22.7
0.05
0.22075055187637968
17-Mar-21
22.65
-0.14
-0.614304519526108
16-Mar-21
22.79
0.08
0.3522677234698371
15-Mar-21
22.71
-0.05
-0.21968365553602812
12-Mar-21
22.76
-0.04
-0.17543859649122806
11-Mar-21
22.8
0.2
0.8849557522123894
10-Mar-21
22.6
0.13
0.5785491766800178
09-Mar-21
22.47
0.02
0.08908685968819599
08-Mar-21
22.45
-0.19
-0.8392226148409894
05-Mar-21
22.64
-0.29
-1.264718709114697
04-Mar-21
22.93
-0.03
-0.13066202090592335
03-Mar-21
22.96
-0.04
-0.17391304347826086
02-Mar-21
23
-0.06
-0.26019080659150046
01-Mar-21
23.06
0.02
0.08680555555555555
26-Feb-21
23.04
-0.29
-1.2430347192456066
25-Feb-21
23.33
-0.12
-0.511727078891258
24-Feb-21
23.45
0.11
0.4712939160239931
23-Feb-21
23.34
0.02
0.08576329331046312
22-Feb-21
23.32
-0.26
-1.1026293469041561
19-Feb-21
23.58
-0.02
-0.0847457627118644
18-Feb-21
23.6
-0.02
-0.0846740050804403
17-Feb-21
23.62
-0.16
-0.6728343145500421
16-Feb-21
23.78
-0.13
-0.5437055625261397
15-Feb-21
23.91
0.12
0.5044136191677175
12-Feb-21
23.79
-0.05
-0.20973154362416108
11-Feb-21
23.84
0.06
0.2523128679562658
10-Feb-21
23.78
0.07
0.2952340784479123
09-Feb-21
23.71
0
0
08-Feb-21
23.71
0.05
0.21132713440405748
05-Feb-21
23.66
0.1
0.4244482173174873
04-Feb-21
23.56
-0.1
-0.42265426880811496
03-Feb-21
23.66
0.06
0.2542372881355932
02-Feb-21
23.6
0.08
0.3401360544217687
01-Feb-21
23.52
-0.02
-0.08496176720475786
29-Jan-21
23.54
0.14
0.5982905982905983
28-Jan-21
23.4
0.01
0.04275331338178709
27-Jan-21
23.39
-0.11
-0.46808510638297873
26-Jan-21
23.5
0.09
0.3844510892780863
25-Jan-21
23.41
-0.13
-0.5522514868309261
22-Jan-21
23.54
-0.16
-0.6751054852320675
21-Jan-21
23.7
0.06
0.25380710659898476
20-Jan-21
23.64
0.02
0.0846740050804403
19-Jan-21
23.62
0.09
0.3824904377390565
18-Jan-21
23.53
-0.08
-0.33883947479881404
15-Jan-21
23.61
0.01
0.0423728813559322
14-Jan-21
23.6
0.01
0.0423908435777872
13-Jan-21
23.59
0.14
0.5970149253731343
12-Jan-21
23.45
0.05
0.21367521367521367
11-Jan-21
23.4
-0.18
-0.7633587786259542
08-Jan-21
23.58
-0.16
-0.6739679865206403
07-Jan-21
23.74
-0.21
-0.8768267223382046
06-Jan-21
23.95
0.08
0.33514872224549647
05-Jan-21
23.87
-0.25
-1.0364842454394694
04-Jan-21
24.12
0.23
0.9627459187944747
31-Dec-20
23.89
0.09
0.37815126050420167
30-Dec-20
23.8
0.01
0.042034468263976464
29-Dec-20
23.79
0.01
0.04205214465937763
28-Dec-20
23.78
0.09
0.3799071338117349
23-Dec-20
23.69
0.05
0.21150592216582065
22-Dec-20
23.64
-0.03
-0.1267427122940431
21-Dec-20
23.67
-0.23
-0.9623430962343096
18-Dec-20
23.9
-0.03
-0.12536564981195153
17-Dec-20
23.93
0.2
0.8428150021070375
16-Dec-20
23.73
0.12
0.5082592121982211
15-Dec-20
23.61
-0.05
-0.21132713440405748
14-Dec-20
23.66
0.12
0.5097706032285472
11-Dec-20
23.54
-0.05
-0.21195421788893598
10-Dec-20
23.59
0
0
09-Dec-20
23.59
0.08
0.340280731603573
08-Dec-20
23.51
0.09
0.3842869342442357
07-Dec-20
23.42
0.01
0.042716787697565144
04-Dec-20
23.41
0.12
0.51524259338772
03-Dec-20
23.29
0.19
0.8225108225108225
02-Dec-20
23.1
0.06
0.2604166666666667
01-Dec-20
23.04
0.1
0.43591979075850046
30-Nov-20
22.94
0.05
0.218435998252512
27-Nov-20
22.89
-0.05
-0.21795989537925023
26-Nov-20
22.94
0.06
0.26223776223776224
25-Nov-20
22.88
0.09
0.39491004826678366
24-Nov-20
22.79
0.01
0.043898156277436345
23-Nov-20
22.78
-0.02
-0.08771929824561403
20-Nov-20
22.8
0.05
0.21978021978021978
19-Nov-20
22.75
-0.08
-0.3504161191414805
18-Nov-20
22.83
0.14
0.617011899515205
17-Nov-20
22.69
0.05
0.22084805653710246
16-Nov-20
22.64
0.13
0.5775211017325633
13-Nov-20
22.51
-0.05
-0.22163120567375885
12-Nov-20
22.56
-0.04
-0.17699115044247787
11-Nov-20
22.6
-0.06
-0.264783759929391
10-Nov-20
22.66
-0.15
-0.657606313020605
09-Nov-20
22.81
0.36
1.6035634743875278
06-Nov-20
22.45
0.11
0.4923903312444047
05-Nov-20
22.34
0.44
2.009132420091324
04-Nov-20
21.9
0
0
03-Nov-20
21.9
0.17
0.7823285780027611
02-Nov-20
21.73
-0.08
-0.36680421824850984
30-Oct-20
21.81
-0.02
-0.09161704076958314
29-Oct-20
21.83
-0.04
-0.18289894833104708
28-Oct-20
21.87
-0.15
-0.6811989100817438
27-Oct-20
22.02
-0.02
-0.09074410163339383
26-Oct-20
22.04
-0.02
-0.09066183136899365
23-Oct-20
22.06
-0.03
-0.13580805794477138
22-Oct-20
22.09
0
0
21-Oct-20
22.09
0.11
0.5004549590536852
20-Oct-20
21.98
0.02
0.09107468123861566
19-Oct-20
21.96
0.06
0.273972602739726
16-Oct-20
21.9
0.02
0.09140767824497258
15-Oct-20
21.88
-0.07
-0.31890660592255127
14-Oct-20
21.95
0
0
13-Oct-20
21.95
-0.07
-0.3178928247048138
12-Oct-20
22.02
0.01
0.04543389368468878
09-Oct-20
22.01
0.15
0.6861848124428179
08-Oct-20
21.86
0.04
0.18331805682859761
07-Oct-20
21.82
-0.09
-0.4107713372889092
06-Oct-20
21.91
0.08
0.3664681630783326
05-Oct-20
21.83
0.08
0.367816091954023
02-Oct-20
21.75
-0.05
-0.22935779816513763
01-Oct-20
21.8
0.18
0.8325624421831638
30-Sep-20
21.62
-0.01
-0.04623208506703652
29-Sep-20
21.63
0.04
0.18527095877721167
28-Sep-20
21.59
-0.05
-0.23105360443622922
25-Sep-20
21.64
0.03
0.13882461823229986
24-Sep-20
21.61
-0.19
-0.8715596330275229
23-Sep-20
21.8
-0.23
-1.0440308669995462
22-Sep-20
22.03
-0.05
-0.22644927536231885
21-Sep-20
22.08
-0.31
-1.3845466726217062
18-Sep-20
22.39
0.05
0.22381378692927484
17-Sep-20
22.34
-0.05
-0.2233139794551139
16-Sep-20
22.39
0.03
0.13416815742397137
15-Sep-20
22.36
0.09
0.4041311180960934
14-Sep-20
22.27
0.01
0.044923629829290206
11-Sep-20
22.26
-0.07
-0.31347962382445144
10-Sep-20
22.33
0.11
0.49504950495049505
09-Sep-20
22.22
0.13
0.5885015844273427
08-Sep-20
22.09
-0.15
-0.6744604316546763
07-Sep-20
22.24
-0.02
-0.08984725965858041
04-Sep-20
22.26
-0.07
-0.31347962382445144
03-Sep-20
22.33
0.07
0.31446540880503143
02-Sep-20
22.26
-0.16
-0.7136485280999108
01-Sep-20
22.42
0.24
1.0820559062218214
31-Aug-20
22.18
0.04
0.18066847335140018
28-Aug-20
22.14
0.15
0.6821282401091405
27-Aug-20
21.99
0.02
0.09103322712790168
26-Aug-20
21.97
-0.08
-0.36281179138321995
25-Aug-20
22.05
-0.02
-0.09062075215224287
24-Aug-20
22.07
0.12
0.5466970387243736
21-Aug-20
21.95
-0.05
-0.22727272727272727
20-Aug-20
22
-0.18
-0.8115419296663661
19-Aug-20
22.18
0.04
0.18066847335140018
18-Aug-20
22.14
0.03
0.13568521031207598
17-Aug-20
22.11
-0.08
-0.3605227579990987
14-Aug-20
22.19
0.04
0.18058690744920994
13-Aug-20
22.15
0.06
0.27161611588954276
12-Aug-20
22.09
-0.1
-0.45065344749887337
11-Aug-20
22.19
0.05
0.22583559168925021
10-Aug-20
22.14
0.02
0.09041591320072333
07-Aug-20
22.12
-0.1
-0.45004500450045004
06-Aug-20
22.22
-0.09
-0.4034065441506051
05-Aug-20
22.31
0.28
1.2709940989559692
04-Aug-20
22.03
-0.02
-0.09070294784580499
03-Aug-20
22.05
-0.2
-0.898876404494382
31-Jul-20
22.25
0.01
0.044964028776978415
30-Jul-20
22.24
-0.11
-0.49217002237136465
29-Jul-20
22.35
0.06
0.2691790040376851
28-Jul-20
22.29
-0.06
-0.2684563758389262
27-Jul-20
22.35
0.2
0.9029345372460497
24-Jul-20
22.15
-0.01
-0.04512635379061372
23-Jul-20
22.16
-0.05
-0.22512381809995496
22-Jul-20
22.21
0.24
1.0923987255348202
21-Jul-20
21.97
0.28
1.2909174734900877
20-Jul-20
21.69
-0.04
-0.18407731247123793
17-Jul-20
21.73
-0.05
-0.2295684113865932
16-Jul-20
21.78
-0.03
-0.1375515818431912
15-Jul-20
21.81
0.17
0.7855822550831792
14-Jul-20
21.64
-0.1
-0.45998160073597055
13-Jul-20
21.74
0.07
0.3230272265805261
10-Jul-20
21.67
-0.07
-0.3219871205151794
09-Jul-20
21.74
0.16
0.7414272474513438
08-Jul-20
21.58
0.05
0.2322340919647004
07-Jul-20
21.53
-0.11
-0.5083179297597042
06-Jul-20
21.64
0.15
0.6979990693345742
03-Jul-20
21.49
-0.16
-0.7390300230946882
02-Jul-20
21.65
0.21
0.9794776119402985
01-Jul-20
21.44
0.17
0.7992477668077104
30-Jun-20
21.27
-0.09
-0.42134831460674155
29-Jun-20
21.36
-0.04
-0.18691588785046728
26-Jun-20
21.4
-0.09
-0.41879944160074456
25-Jun-20
21.49
-0.13
-0.6012950971322849
24-Jun-20
21.62
-0.05
-0.23073373327180433
22-Jun-20
21.67
0.17
0.7906976744186046
19-Jun-20
21.5
0.05
0.2331002331002331
18-Jun-20
21.45
-0.11
-0.5102040816326531
17-Jun-20
21.56
-0.24
-1.1009174311926606
16-Jun-20
21.8
0.25
1.160092807424594
15-Jun-20
21.55
-0.18
-0.8283479061205706
12-Jun-20
21.73
-0.17
-0.776255707762557
11-Jun-20
21.9
-0.16
-0.7252946509519492
10-Jun-20
22.06
0.02
0.09074410163339383
09-Jun-20
22.04
0
0
08-Jun-20
22.04
-0.04
-0.18115942028985507
05-Jun-20
22.08
0.12
0.546448087431694
04-Jun-20
21.96
-0.12
-0.5434782608695652
03-Jun-20
22.08
0.22
1.0064043915827996
02-Jun-20
21.86
0.35
1.6271501627150162
29-May-20
21.51
0.13
0.608044901777362
28-May-20
21.38
0.03
0.1405152224824356
27-May-20
21.35
0
0
26-May-20
21.35
0.24
1.1369019422074846
25-May-20
21.11
0.09
0.42816365366317793
22-May-20
21.02
0.05
0.23843586075345732
20-May-20
20.97
0.19
0.9143407122232916
19-May-20
20.78
0.12
0.5808325266214908
18-May-20
20.66
0.15
0.7313505607020966
15-May-20
20.51
0.22
1.0842779694430753
14-May-20
20.29
-0.18
-0.8793356130923302
13-May-20
20.47
-0.07
-0.34079844206426485
12-May-20
20.54
0.09
0.4400977995110024
11-May-20
20.45
0.03
0.14691478942213515
08-May-20
20.42
0.19
0.9391992090954029
07-May-20
20.23
0.02
0.09896091044037605
06-May-20
20.21
-0.14
-0.687960687960688
05-May-20
20.35
0.18
0.8924144769459593
04-May-20
20.17
-0.18
-0.8845208845208845
30-Apr-20
20.35
0.14
0.6927263730826324
29-Apr-20
20.21
0.3
1.5067805123053741
28-Apr-20
19.91
0.06
0.3022670025188917
27-Apr-20
19.85
-0.02
-0.10065425264217413
24-Apr-20
19.87
-0.03
-0.1507537688442211
23-Apr-20
19.9
-0.03
-0.15052684395383845
22-Apr-20
19.93
0.02
0.10045203415369161
21-Apr-20
19.91
-0.2
-0.9945300845350572
20-Apr-20
20.11
0.23
1.1569416498993963
17-Apr-20
19.88
0.16
0.8113590263691683
16-Apr-20
19.72
-0.18
-0.9045226130653267
15-Apr-20
19.9
-0.11
-0.5497251374312844
14-Apr-20
20.01
0.14
0.704579768495219
09-Apr-20
19.87
0.36
1.8452075858534085
08-Apr-20
19.51
0.18
0.9311950336264874
07-Apr-20
19.33
0.18
0.9399477806788512
06-Apr-20
19.15
0
0
03-Apr-20
19.15
0
0
02-Apr-20
19.15
0.01
0.0522466039707419
01-Apr-20
19.14
-0.17
-0.8803728638011393
31-Mar-20
19.31
-0.07
-0.36119711042311664
30-Mar-20
19.38
-0.26
-1.3238289205702647
27-Mar-20
19.64
0.32
1.6563146997929608
26-Mar-20
19.32
0.33
1.7377567140600316
25-Mar-20
18.99
0.45
2.4271844660194173
24-Mar-20
18.54
0.08
0.4333694474539545
23-Mar-20
18.46
-0.38
-2.0169851380042463
20-Mar-20
18.84
0.21
1.1272141706924315
19-Mar-20
18.63
-0.78
-4.01854714064915
18-Mar-20
19.41
-0.35
-1.771255060728745
17-Mar-20
19.76
-0.37
-1.8380526577247889
16-Mar-20
20.13
-0.68
-3.2676597789524267
13-Mar-20
20.81
-0.17
-0.8102955195424214
12-Mar-20
20.98
-0.98
-4.462659380692168
11-Mar-20
21.96
-0.14
-0.6334841628959276
10-Mar-20
22.1
-0.08
-0.3606853020739405
09-Mar-20
22.18
-0.57
-2.5054945054945055
06-Mar-20
22.75
-0.2
-0.8714596949891068
05-Mar-20
22.95
-0.1
-0.43383947939262474
04-Mar-20
23.05
0.2
0.87527352297593
03-Mar-20
22.85
0.21
0.9275618374558304
02-Mar-20
22.64
0.12
0.5328596802841918
28-Feb-20
22.52
-0.27
-1.184730144800351
27-Feb-20
22.79
-0.18
-0.783630822812364
26-Feb-20
22.97
-0.06
-0.26052974381241856
25-Feb-20
23.03
0.04
0.17398869073510223
24-Feb-20
22.99
-0.11
-0.47619047619047616
21-Feb-20
23.1
-0.07
-0.3021148036253776
20-Feb-20
23.17
-0.06
-0.2582866982350409
19-Feb-20
23.23
-0.05
-0.21477663230240548
18-Feb-20
23.28
-0.06
-0.2570694087403599
17-Feb-20
23.34
-0.04
-0.1710863986313088
14-Feb-20
23.38
0.05
0.2143163309044149
13-Feb-20
23.33
-0.03
-0.1284246575342466
12-Feb-20
23.36
0.05
0.2145002145002145
11-Feb-20
23.31
0.11
0.47413793103448276
10-Feb-20
23.2
-0.03
-0.12914334911752046
07-Feb-20
23.23
-0.15
-0.6415739948674081
06-Feb-20
23.38
-0.05
-0.21340162185232608
05-Feb-20
23.43
0.04
0.17101325352714836
04-Feb-20
23.39
0.09
0.38626609442060084
03-Feb-20
23.3
0.08
0.34453057708871665
31-Jan-20
23.22
-0.09
-0.3861003861003861
30-Jan-20
23.31
-0.04
-0.17130620985010706
29-Jan-20
23.35
0.05
0.2145922746781116
28-Jan-20
23.3
-0.02
-0.08576329331046312
27-Jan-20
23.32
-0.2
-0.8503401360544217
24-Jan-20
23.52
0
0
23-Jan-20
23.52
0.02
0.0851063829787234
22-Jan-20
23.5
0.03
0.1278227524499361
21-Jan-20
23.47
-0.03
-0.1276595744680851
20-Jan-20
23.5
0.01
0.04257130693912303
17-Jan-20
23.49
-0.03
-0.12755102040816327
16-Jan-20
23.52
-0.03
-0.12738853503184713
15-Jan-20
23.55
0.02
0.08499787505312367
14-Jan-20
23.53
0.04
0.17028522775649213
13-Jan-20
23.49
-0.04
-0.16999575010624735
10-Jan-20
23.53
0.03
0.1276595744680851
09-Jan-20
23.5
0.07
0.2987622705932565
08-Jan-20
23.43
0.04
0.17101325352714836
07-Jan-20
23.39
-0.06
-0.255863539445629
06-Jan-20
23.45
0.02
0.08536064874093043
03-Jan-20
23.43
-0.08
-0.340280731603573
02-Jan-20
23.51
0.01
0.0425531914893617
31-Dec-19
23.5
0.05
0.21321961620469082
30-Dec-19
23.45
0.08
0.3423192126658109
27-Dec-19
23.37
0.18
0.7761966364812419
23-Dec-19
23.19
0.02
0.08631851532153648
20-Dec-19
23.17
-0.01
-0.04314063848144953
19-Dec-19
23.18
-0.01
-0.043122035360069
18-Dec-19
23.19
0.03
0.12953367875647667
17-Dec-19
23.16
0.03
0.1297016861219196
16-Dec-19
23.13
0.04
0.17323516673884798
13-Dec-19
23.09
0.07
0.3040834057341442
12-Dec-19
23.02
0.16
0.6999125109361329
11-Dec-19
22.86
0.06
0.2631578947368421
10-Dec-19
22.8
-0.04
-0.17513134851138354
09-Dec-19
22.84
0.09
0.3956043956043956
06-Dec-19
22.75
0.05
0.22026431718061673
05-Dec-19
22.7
0.02
0.08818342151675485
04-Dec-19
22.68
0.11
0.4873726185201595
03-Dec-19
22.57
0.06
0.2665482007996446
02-Dec-19
22.51
-0.01
-0.04440497335701599
29-Nov-19
22.52
0.07
0.311804008908686
28-Nov-19
22.45
-0.03
-0.13345195729537365
27-Nov-19
22.48
-0.06
-0.26619343389529726
26-Nov-19
22.54
-0.08
-0.3536693191865606
25-Nov-19
22.62
-0.08
-0.3524229074889868
22-Nov-19
22.7
-0.02
-0.0880281690140845
21-Nov-19
22.72
0.03
0.13221683561040107
20-Nov-19
22.69
-0.02
-0.08806693086745927
19-Nov-19
22.71
-0.01
-0.04401408450704225
18-Nov-19
22.72
0.01
0.044033465433729636
15-Nov-19
22.71
0.13
0.5757307351638619
14-Nov-19
22.58
0.04
0.1774622892635315
13-Nov-19
22.54
-0.18
-0.7922535211267606
12-Nov-19
22.72
-0.11
-0.4818221638195357
11-Nov-19
22.83
-0.04
-0.17490161783996502
08-Nov-19
22.87
-0.15
-0.6516072980017377
07-Nov-19
23.02
-0.01
-0.04342162396873643
06-Nov-19
23.03
-0.12
-0.5183585313174947
05-Nov-19
23.15
-0.02
-0.08631851532153648
04-Nov-19
23.17
0.21
0.9146341463414634
31-Oct-19
22.96
0.03
0.13083296990841692
30-Oct-19
22.93
-0.17
-0.7359307359307359
29-Oct-19
23.1
-0.04
-0.17286084701815038
28-Oct-19
23.14
0.06
0.25996533795493937
25-Oct-19
23.08
0.05
0.21710811984368214
24-Oct-19
23.03
0.08
0.3485838779956427
23-Oct-19
22.95
0.01
0.043591979075850044
22-Oct-19
22.94
0.07
0.3060778312199388
21-Oct-19
22.87
0.05
0.21910604732690622
18-Oct-19
22.82
0.05
0.21958717610891523
17-Oct-19
22.77
0.15
0.6631299734748011
16-Oct-19
22.62
-0.04
-0.176522506619594
15-Oct-19
22.66
-0.04
-0.1762114537444934
14-Oct-19
22.7
-0.01
-0.044033465433729636
11-Oct-19
22.71
0.17
0.7542147293700089
10-Oct-19
22.54
0.02
0.08880994671403197
09-Oct-19
22.52
0.05
0.22251891410769917
08-Oct-19
22.47
-0.1
-0.44306601683650865
07-Oct-19
22.57
-0.03
-0.13274336283185842
04-Oct-19
22.6
0.22
0.9830205540661304
03-Oct-19
22.38
0.12
0.5390835579514824
02-Oct-19
22.26
0.06
0.2702702702702703
01-Oct-19
22.2
-0.11
-0.49305244285073957
30-Sep-19
22.31
-0.03
-0.13428827215756492
27-Sep-19
22.34
-0.05
-0.2233139794551139
26-Sep-19
22.39
0.06
0.2686968204209583
25-Sep-19
22.33
-0.11
-0.49019607843137253
24-Sep-19
22.44
0
0
23-Sep-19
22.44
-0.02
-0.08904719501335707
20-Sep-19
22.46
-0.05
-0.22212350066637052
19-Sep-19
22.51
-0.01
-0.04440497335701599
18-Sep-19
22.52
0.08
0.35650623885918004
17-Sep-19
22.44
-0.05
-0.2223210315695865
16-Sep-19
22.49
-0.15
-0.6625441696113075
13-Sep-19
22.64
0.04
0.17699115044247787
12-Sep-19
22.6
0.16
0.7130124777183601
11-Sep-19
22.44
0
0
10-Sep-19
22.44
-0.09
-0.3994673768308921
09-Sep-19
22.53
0.04
0.17785682525566918
06-Sep-19
22.49
0.04
0.17817371937639198
05-Sep-19
22.45
0.09
0.40250447227191416
04-Sep-19
22.36
0.19
0.8570139828597203
03-Sep-19
22.17
0.04
0.1807501129688206
02-Sep-19
22.13
-0.02
-0.09029345372460497
30-Aug-19
22.15
0.04
0.18091361374943465
29-Aug-19
22.11
-0.04
-0.18058690744920994
28-Aug-19
22.15
-0.09
-0.40467625899280574
27-Aug-19
22.24
-0.03
-0.1347103726986978
26-Aug-19
22.27
-0.02
-0.08972633467922836
23-Aug-19
22.29
-0.05
-0.22381378692927484
22-Aug-19
22.34
-0.04
-0.17873100983020554
21-Aug-19
22.38
0.11
0.4939380332285586
20-Aug-19
22.27
-0.04
-0.17929179740026893
19-Aug-19
22.31
-0.06
-0.2682163611980331
16-Aug-19
22.37
0.01
0.044722719141323794
14-Aug-19
22.36
-0.03
-0.13398838767306834
13-Aug-19
22.39
0.02
0.08940545373267769
12-Aug-19
22.37
-0.18
-0.7982261640798226
09-Aug-19
22.55
0.08
0.3560302625723186
08-Aug-19
22.47
0.12
0.5369127516778524
07-Aug-19
22.35
0.02
0.08956560680698612
06-Aug-19
22.33
-0.01
-0.044762757385854966
05-Aug-19
22.34
-0.12
-0.5342831700801425
02-Aug-19
22.46
-0.06
-0.2664298401420959
01-Aug-19
22.52
-0.29
-1.2713722051731697
31-Jul-19
22.81
0.02
0.0877577885037297
30-Jul-19
22.79
-0.04
-0.17520805957074026
29-Jul-19
22.83
-0.08
-0.34919249236141425
26-Jul-19
22.91
-0.1
-0.43459365493263796
25-Jul-19
23.01
-0.03
-0.13020833333333334
24-Jul-19
23.04
0.04
0.17391304347826086
23-Jul-19
23
-0.07
-0.3034243606415258
22-Jul-19
23.07
0.03
0.13020833333333334
19-Jul-19
23.04
0.11
0.4797208896641954
18-Jul-19
22.93
0.04
0.17474879860200962
17-Jul-19
22.89
-0.03
-0.13089005235602094
16-Jul-19
22.92
-0.06
-0.26109660574412535
15-Jul-19
22.98
0.11
0.4809794490599038
12-Jul-19
22.87
-0.04
-0.17459624618070713
11-Jul-19
22.91
0.16
0.7032967032967034
10-Jul-19
22.75
-0.03
-0.13169446883230904
09-Jul-19
22.78
-0.04
-0.175284837861525
08-Jul-19
22.82
0.05
0.21958717610891523
05-Jul-19
22.77
-0.15
-0.6544502617801047
04-Jul-19
22.92
0.12
0.5263157894736842
03-Jul-19
22.8
0.11
0.48479506390480387
02-Jul-19
22.69
-0.06
-0.26373626373626374
01-Jul-19
22.75
0.08
0.35288928098808997
28-Jun-19
22.67
0.08
0.35413899955732625
27-Jun-19
22.59
0.01
0.04428697962798937
26-Jun-19
22.58
-0.03
-0.13268465280849182
25-Jun-19
22.61
0.02
0.08853474988933156
24-Jun-19
22.59
0.02
0.08861320336730173
21-Jun-19
22.57
0.02
0.08869179600886919
20-Jun-19
22.55
0.32
1.4394961763382816
19-Jun-19
22.23
0.02
0.090049527239982
18-Jun-19
22.21
0.06
0.2708803611738149
17-Jun-19
22.15
-0.01
-0.04512635379061372
14-Jun-19
22.16
-0.01
-0.04510599909788002
13-Jun-19
22.17
-0.03
-0.13513513513513514
12-Jun-19
22.2
0.06
0.27100271002710025
11-Jun-19
22.14
0.16
0.7279344858962693
07-Jun-19
21.98
0.07
0.3194888178913738
06-Jun-19
21.91
-0.03
-0.13673655423883319
05-Jun-19
21.94
0.09
0.41189931350114417
04-Jun-19
21.85
0.09
0.41360294117647056
03-Jun-19
21.76
0.13
0.6010171058714748
31-May-19
21.63
0.12
0.5578800557880056
29-May-19
21.51
-0.05
-0.23191094619666047
28-May-19
21.56
-0.01
-0.04636068613815485
27-May-19
21.57
0
0
24-May-19
21.57
0.12
0.5594405594405595
23-May-19
21.45
-0.07
-0.3252788104089219
22-May-19
21.52
0.1
0.4668534080298786
21-May-19
21.42
-0.04
-0.1863932898415657
20-May-19
21.46
-0.01
-0.04657661853749418
17-May-19
21.47
-0.1
-0.46360686138154844
16-May-19
21.57
0.06
0.2789400278940028
15-May-19
21.51
-0.03
-0.1392757660167131
14-May-19
21.54
0.01
0.046446818392940084
13-May-19
21.53
-0.06
-0.2779064381658175
10-May-19
21.59
0.09
0.4186046511627907
08-May-19
21.5
0.02
0.0931098696461825
07-May-19
21.48
-0.05
-0.2322340919647004
06-May-19
21.53
-0.04
-0.1854427445526194
03-May-19
21.57
0.05
0.23234200743494424
02-May-19
21.52
-0.14
-0.6463527239150508
30-Apr-19
21.66
0
0
29-Apr-19
21.66
-0.02
-0.09225092250922509
26-Apr-19
21.68
0.11
0.5099675475197033
25-Apr-19
21.57
-0.18
-0.8275862068965517
24-Apr-19
21.75
-0.1
-0.4576659038901602
23-Apr-19
21.85
-0.12
-0.5461993627674101
18-Apr-19
21.97
-0.04
-0.18173557473875512
17-Apr-19
22.01
0.04
0.18206645425580337
16-Apr-19
21.97
-0.1
-0.45310376076121434
15-Apr-19
22.07
0
0
12-Apr-19
22.07
0.02
0.09070294784580499
11-Apr-19
22.05
-0.01
-0.04533091568449683
10-Apr-19
22.06
0.05
0.22716946842344388
09-Apr-19
22.01
0.05
0.22768670309653916
08-Apr-19
21.96
0.04
0.18248175182481752
05-Apr-19
21.92
0.04
0.18281535648994515
04-Apr-19
21.88
-0.01
-0.04568296025582458
03-Apr-19
21.89
0.01
0.04570383912248629
02-Apr-19
21.88
0.02
0.09149130832570906
01-Apr-19
21.86
0.13
0.5982512655315232
29-Mar-19
21.73
0.08
0.3695150115473441
28-Mar-19
21.65
-0.07
-0.32228360957642727
27-Mar-19
21.72
-0.23
-1.0478359908883828
26-Mar-19
21.95
-0.05
-0.22727272727272727
25-Mar-19
22
0.12
0.5484460694698354
22-Mar-19
21.88
-0.34
-1.5301530153015301
21-Mar-19
22.22
0.11
0.4975124378109453
20-Mar-19
22.11
0.07
0.3176043557168784
19-Mar-19
22.04
-0.06
-0.27149321266968324
18-Mar-19
22.1
0.19
0.867183934276586
15-Mar-19
21.91
0.12
0.5507113354749885
14-Mar-19
21.79
-0.04
-0.1832340815391663
13-Mar-19
21.83
0
0
12-Mar-19
21.83
0.12
0.5527406725011516
11-Mar-19
21.71
0.08
0.36985668053629217
08-Mar-19
21.63
-0.1
-0.4601932811780948
07-Mar-19
21.73
-0.16
-0.7309273640931933
06-Mar-19
21.89
-0.04
-0.1823985408116735
05-Mar-19
21.93
0.02
0.09128251939753537
04-Mar-19
21.91
-0.07
-0.3184713375796178
01-Mar-19
21.98
-0.16
-0.7226738934056007
28-Feb-19
22.14
-0.04
-0.18034265103697025
27-Feb-19
22.18
0.05
0.22593764121102575
26-Feb-19
22.13
0
0
25-Feb-19
22.13
0.09
0.40834845735027225
22-Feb-19
22.04
0.08
0.36429872495446264
21-Feb-19
21.96
-0.07
-0.3177485247389923
20-Feb-19
22.03
0.09
0.41020966271649956
19-Feb-19
21.94
0.01
0.045599635202918376
18-Feb-19
21.93
0.08
0.36613272311212813
15-Feb-19
21.85
0.1
0.45977011494252873
14-Feb-19
21.75
-0.17
-0.7755474452554745
13-Feb-19
21.92
-0.07
-0.31832651205093226
12-Feb-19
21.99
-0.01
-0.045454545454545456
11-Feb-19
22
-0.14
-0.6323396567299007
08-Feb-19
22.14
-0.04
-0.18034265103697025
07-Feb-19
22.18
-0.07
-0.3146067415730337
06-Feb-19
22.25
-0.11
-0.4919499105545617
05-Feb-19
22.36
0.04
0.17921146953405018
04-Feb-19
22.32
-0.01
-0.04478280340349306
01-Feb-19
22.33
-0.01
-0.044762757385854966
31-Jan-19
22.34
0.42
1.916058394160584
30-Jan-19
21.92
0.04
0.18281535648994515
29-Jan-19
21.88
0.08
0.3669724770642202
28-Jan-19
21.8
-0.03
-0.1374255611543747
25-Jan-19
21.83
0.11
0.5064456721915286
24-Jan-19
21.72
0.13
0.602130616025938
23-Jan-19
21.59
-0.01
-0.046296296296296294
22-Jan-19
21.6
0
0
21-Jan-19
21.6
-0.07
-0.3230272265805261
18-Jan-19
21.67
0.02
0.09237875288683603
17-Jan-19
21.65
-0.09
-0.4139834406623735
16-Jan-19
21.74
0.01
0.04601932811780948
15-Jan-19
21.73
0.06
0.2768804799261652
14-Jan-19
21.67
0.02
0.09237875288683603
11-Jan-19
21.65
-0.04
-0.18441678192715538
10-Jan-19
21.69
0.02
0.09229349330872173
09-Jan-19
21.67
0.11
0.5102040816326531
08-Jan-19
21.56
-0.09
-0.41570438799076215
07-Jan-19
21.65
0.29
1.357677902621723
04-Jan-19
21.36
0.15
0.7072135785007072
03-Jan-19
21.21
0.12
0.5689900426742532
02-Jan-19
21.09
-0.04
-0.18930430667297682
31-Dec-18
21.13
0.04
0.1896633475580844
28-Dec-18
21.09
0.14
0.6682577565632458
27-Dec-18
20.95
-0.02
-0.09537434430138293
21-Dec-18
20.97
-0.08
-0.38004750593824227
20-Dec-18
21.05
0.1
0.477326968973747
19-Dec-18
20.95
0.13
0.6243996157540826
18-Dec-18
20.82
0.09
0.4341534008683068
17-Dec-18
20.73
0.11
0.533462657613967
14-Dec-18
20.62
-0.15
-0.7221954742416947
13-Dec-18
20.77
0
0
12-Dec-18
20.77
0.1
0.4837929366231253
11-Dec-18
20.67
-0.08
-0.3855421686746988
10-Dec-18
20.75
-0.19
-0.9073543457497613
07-Dec-18
20.94
0.22
1.0617760617760619
06-Dec-18
20.72
-0.14
-0.6711409395973155
05-Dec-18
20.86
-0.15
-0.7139457401237506
04-Dec-18
21.01
-0.03
-0.14258555133079848
03-Dec-18
21.04
0.14
0.6698564593301436
30-Nov-18
20.9
-0.05
-0.2386634844868735
29-Nov-18
20.95
0.35
1.6990291262135921
28-Nov-18
20.6
-0.05
-0.24213075060532688
27-Nov-18
20.65
-0.12
-0.5777563793933558
26-Nov-18
20.77
-0.02
-0.0962000962000962
23-Nov-18
20.79
-0.06
-0.28776978417266186
22-Nov-18
20.85
0.07
0.3368623676612127
21-Nov-18
20.78
0.08
0.3864734299516908
20-Nov-18
20.7
-0.1
-0.4807692307692308
19-Nov-18
20.8
0.03
0.14443909484833894
16-Nov-18
20.77
0.21
1.0214007782101167
15-Nov-18
20.56
0.06
0.2926829268292683
14-Nov-18
20.5
0.13
0.6381934216985763
13-Nov-18
20.37
-0.11
-0.537109375
12-Nov-18
20.48
-0.09
-0.4375303840544482
09-Nov-18
20.57
-0.25
-1.2007684918347743
08-Nov-18
20.82
-0.07
-0.3350885591191958
07-Nov-18
20.89
0.13
0.626204238921002
06-Nov-18
20.76
0.13
0.6301502666020359
05-Nov-18
20.63
0.04
0.1942690626517727
02-Nov-18
20.59
0.38
1.880257298367145
31-Oct-18
20.21
-0.16
-0.7854688267059401
30-Oct-18
20.37
-0.09
-0.4398826979472141
29-Oct-18
20.46
0.08
0.39254170755642787
26-Oct-18
20.38
0.01
0.049091801669121256
25-Oct-18
20.37
-0.11
-0.537109375
24-Oct-18
20.48
-0.03
-0.1462701121404193
23-Oct-18
20.51
-0.11
-0.533462657613967
22-Oct-18
20.62
-0.01
-0.048473097430925836
19-Oct-18
20.63
-0.08
-0.38628681796233705
18-Oct-18
20.71
-0.07
-0.3368623676612127
17-Oct-18
20.78
0.07
0.3380009657170449
16-Oct-18
20.71
0.14
0.6806028196402528
15-Oct-18
20.57
0.14
0.6852667645619187
12-Oct-18
20.43
0.06
0.29455081001472755
11-Oct-18
20.37
0.04
0.19675356615838663
10-Oct-18
20.33
0.14
0.6934125804853888
09-Oct-18
20.19
-0.05
-0.24703557312252963
08-Oct-18
20.24
-0.07
-0.34465780403741997
05-Oct-18
20.31
-0.01
-0.04921259842519685
04-Oct-18
20.32
-0.32
-1.550387596899225
03-Oct-18
20.64
0.04
0.1941747572815534
02-Oct-18
20.6
-0.13
-0.6271104679208876
01-Oct-18
20.73
0.05
0.24177949709864605
28-Sep-18
20.68
-0.02
-0.0966183574879227
27-Sep-18
20.7
0.12
0.5830903790087464
26-Sep-18
20.58
0.07
0.3412969283276451
25-Sep-18
20.51
-0.16
-0.7740686985970004
24-Sep-18
20.67
0.14
0.6819288845591817
21-Sep-18
20.53
0.05
0.244140625
20-Sep-18
20.48
0.11
0.5400098183603338
19-Sep-18
20.37
0.09
0.4437869822485207
18-Sep-18
20.28
0.05
0.24715768660405338
17-Sep-18
20.23
-0.01
-0.04940711462450593
14-Sep-18
20.24
0.02
0.09891196834817013
13-Sep-18
20.22
0.25
1.2518778167250877
12-Sep-18
19.97
0.13
0.655241935483871
11-Sep-18
19.84
-0.08
-0.40160642570281124
10-Sep-18
19.92
-0.07
-0.3501750875437719
07-Sep-18
19.99
0.13
0.6545820745216515
06-Sep-18
19.86
0.1
0.5060728744939271
05-Sep-18
19.76
-0.05
-0.2523977788995457
04-Sep-18
19.81
-0.3
-1.4917951268025857
03-Sep-18
20.11
-0.06
-0.2974714923153198
31-Aug-18
20.17
-0.07
-0.3458498023715415
30-Aug-18
20.24
-0.26
-1.2682926829268293
29-Aug-18
20.5
-0.32
-1.536983669548511
28-Aug-18
20.82
0
0
27-Aug-18
20.82
0.12
0.5797101449275363
24-Aug-18
20.7
-0.01
-0.04828585224529213
23-Aug-18
20.71
0
0
22-Aug-18
20.71
0.05
0.2420135527589545
21-Aug-18
20.66
0.14
0.682261208576998
20-Aug-18
20.52
0.05
0.24425989252564728
17-Aug-18
20.47
-0.21
-1.0154738878143132
16-Aug-18
20.68
0.05
0.2423654871546292
14-Aug-18
20.63
0.1
0.4870920603994155
13-Aug-18
20.53
-0.38
-1.8173122907699666
10-Aug-18
20.91
-0.78
-3.59612724757953
09-Aug-18
21.69
-0.19
-0.8683729433272395
08-Aug-18
21.88
-0.11
-0.5002273760800364
07-Aug-18
21.99
0.09
0.410958904109589
06-Aug-18
21.9
-0.04
-0.18231540565177756
03-Aug-18
21.94
0
0
02-Aug-18
21.94
-0.23
-1.0374379792512405
01-Aug-18
22.17
-0.03
-0.13513513513513514
31-Jul-18
22.2
-0.09
-0.4037685060565276
30-Jul-18
22.29
0.07
0.31503150315031503
27-Jul-18
22.22
0.02
0.09009009009009009
26-Jul-18
22.2
0.05
0.22573363431151242
25-Jul-18
22.15
0.1
0.45351473922902497
24-Jul-18
22.05
0.07
0.3184713375796178
23-Jul-18
21.98
-0.01
-0.04547521600727603
20-Jul-18
21.99
0.18
0.8253094910591472
19-Jul-18
21.81
-0.16
-0.7282658170232135
18-Jul-18
21.97
-0.09
-0.40797824116047143
17-Jul-18
22.06
-0.03
-0.13580805794477138
16-Jul-18
22.09
0.13
0.5919854280510018
13-Jul-18
21.96
-0.03
-0.1364256480218281
12-Jul-18
21.99
-0.07
-0.3173164097914778
11-Jul-18
22.06
0
0
10-Jul-18
22.06
-0.08
-0.36133694670280037
09-Jul-18
22.14
0.15
0.6821282401091405
06-Jul-18
21.99
0.13
0.5946935041171089
05-Jul-18
21.86
0.14
0.6445672191528545
04-Jul-18
21.72
0.08
0.36968576709796674
03-Jul-18
21.64
0.1
0.46425255338904364
02-Jul-18
21.54
-0.16
-0.7373271889400922
29-Jun-18
21.7
0.08
0.3700277520814061
28-Jun-18
21.62
-0.13
-0.5977011494252874
27-Jun-18
21.75
-0.07
-0.3208065994500458
26-Jun-18
21.82
0.03
0.13767783386874713
25-Jun-18
21.79
-0.07
-0.3202195791399817
22-Jun-18
21.86
0.21
0.9699769053117783
21-Jun-18
21.65
-0.08
-0.36815462494247586
20-Jun-18
21.73
0.2
0.9289363678588016
19-Jun-18
21.53
-0.16
-0.7376671277086215
18-Jun-18
21.69
-0.03
-0.13812154696132597
15-Jun-18
21.72
-0.36
-1.6304347826086956
14-Jun-18
22.08
-0.04
-0.18083182640144665
13-Jun-18
22.12
-0.15
-0.673551863493489
12-Jun-18
22.27
-0.11
-0.4915102770330652
11-Jun-18
22.38
0.08
0.35874439461883406
08-Jun-18
22.3
-0.15
-0.6681514476614699
07-Jun-18
22.45
-0.1
-0.4434589800443459
06-Jun-18
22.55
0.07
0.3113879003558719
05-Jun-18
22.48
-0.2
-0.8818342151675485
04-Jun-18
22.68
0.03
0.13245033112582782
01-Jun-18
22.65
0.02
0.08837825894829872
31-May-18
22.63
0
0
30-May-18
22.63
0.01
0.04420866489832007
29-May-18
22.62
-0.09
-0.3963011889035667
28-May-18
22.71
0.12
0.5312084993359893
25-May-18
22.59
-0.08
-0.35288928098808997
24-May-18
22.67
0.13
0.5767524401064774
23-May-18
22.54
-0.18
-0.7922535211267606
22-May-18
22.72
0.23
1.0226767452200978
18-May-18
22.49
-0.34
-1.4892685063512923
17-May-18
22.83
-0.11
-0.47951176983435045
16-May-18
22.94
0.15
0.6581834137779728
15-May-18
22.79
-0.62
-2.648440837249039
14-May-18
23.41
-0.22
-0.9310198899703767
11-May-18
23.63
0.48
2.0734341252699786
09-May-18
23.15
-0.07
-0.301464254952627
08-May-18
23.22
-0.36
-1.5267175572519085
07-May-18
23.58
-0.05
-0.21159542953872196
04-May-18
23.63
-0.13
-0.5471380471380471
03-May-18
23.76
-0.01
-0.04206983592763988
02-May-18
23.77
-0.5
-2.0601565718994643
30-Apr-18
24.27
-0.04
-0.16454134101192924
27-Apr-18
24.31
0.09
0.37159372419488024
26-Apr-18
24.22
0.08
0.33140016570008285
25-Apr-18
24.14
-0.28
-1.1466011466011465
24-Apr-18
24.42
-0.04
-0.1635322976287817
23-Apr-18
24.46
-0.29
-1.1717171717171717
20-Apr-18
24.75
-0.27
-1.079136690647482
19-Apr-18
25.02
-0.03
-0.11976047904191617
18-Apr-18
25.05
0.11
0.4410585404971933
17-Apr-18
24.94
0.09
0.36217303822937624
16-Apr-18
24.85
-0.04
-0.16070711128967458
13-Apr-18
24.89
0
0
12-Apr-18
24.89
0.27
1.0966693744922826
11-Apr-18
24.62
-0.01
-0.04060089321965083
10-Apr-18
24.63
-0.19
-0.765511684125705
09-Apr-18
24.82
-0.21
-0.8389932081502197
06-Apr-18
25.03
-0.11
-0.4375497215592681
05-Apr-18
25.14
0.08
0.3192338387869114
04-Apr-18
25.06
-0.11
-0.43702820818434646
03-Apr-18
25.17
0.04
0.15917230401910068
29-Mar-18
25.13
0.09
0.35942492012779553
28-Mar-18
25.04
-0.08
-0.3184713375796178
27-Mar-18
25.12
0.01
0.039824771007566706
26-Mar-18
25.11
0.16
0.6412825651302605
23-Mar-18
24.95
0
0
22-Mar-18
24.95
0.08
0.32167269802975473
21-Mar-18
24.87
0.07
0.28225806451612906
20-Mar-18
24.8
0.02
0.08071025020177562
19-Mar-18
24.78
-0.03
-0.12091898428053205
16-Mar-18
24.81
-0.13
-0.5212510024057738
15-Mar-18
24.94
-0.1
-0.3993610223642173
14-Mar-18
25.04
0
0
13-Mar-18
25.04
0.04
0.16
12-Mar-18
25
-0.03
-0.11985617259288853
09-Mar-18
25.03
0.08
0.32064128256513025
08-Mar-18
24.95
-0.12
-0.4786597526924611
07-Mar-18
25.07
-0.09
-0.35771065182829886
06-Mar-18
25.16
0.23
0.9225832330525471
05-Mar-18
24.93
0.03
0.12048192771084337
02-Mar-18
24.9
0.03
0.12062726176115803
01-Mar-18
24.87
-0.14
-0.5597760895641744
28-Feb-18
25.01
-0.13
-0.5171042163882259
27-Feb-18
25.14
-0.09
-0.356718192627824
26-Feb-18
25.23
0.04
0.1587931718936086
23-Feb-18
25.19
0.12
0.4786597526924611
22-Feb-18
25.07
-0.06
-0.238758456028651
21-Feb-18
25.13
0.04
0.15942606616181745
20-Feb-18
25.09
-0.15
-0.5942947702060222
19-Feb-18
25.24
0
0
16-Feb-18
25.24
0.03
0.1190003966679889
15-Feb-18
25.21
0.41
1.653225806451613
14-Feb-18
24.8
0.02
0.08071025020177562
13-Feb-18
24.78
0
0
12-Feb-18
24.78
0.03
0.12121212121212122
09-Feb-18
24.75
-0.12
-0.4825090470446321
08-Feb-18
24.87
-0.18
-0.718562874251497
07-Feb-18
25.05
0.08
0.32038446135362436
06-Feb-18
24.97
-0.08
-0.3193612774451098
05-Feb-18
25.05
-0.11
-0.43720190779014306
02-Feb-18
25.16
-0.13
-0.5140371688414394
01-Feb-18
25.29
-0.02
-0.07902015013828527
31-Jan-18
25.31
0.2
0.7964954201513341
30-Jan-18
25.11
-0.02
-0.07958615200955034
29-Jan-18
25.13
-0.22
-0.8678500986193294
26-Jan-18
25.35
-0.08
-0.31458906802988595
25-Jan-18
25.43
0.24
0.9527590313616514
24-Jan-18
25.19
0.27
1.0834670947030498
23-Jan-18
24.92
-0.05
-0.2002402883460152
22-Jan-18
24.97
0.01
0.04006410256410257
19-Jan-18
24.96
-0.07
-0.2796644027167399
18-Jan-18
25.03
0.16
0.6433453960595095
17-Jan-18
24.87
-0.04
-0.16057808109193095
16-Jan-18
24.91
-0.06
-0.24028834601521826
15-Jan-18
24.97
0.15
0.604351329572925
12-Jan-18
24.82
0.2
0.8123476848090982
11-Jan-18
24.62
0.07
0.285132382892057
10-Jan-18
24.55
0
0
09-Jan-18
24.55
-0.06
-0.24380333197887039
08-Jan-18
24.61
-0.03
-0.12175324675324675
05-Jan-18
24.64
-0.03
-0.12160518848804215
04-Jan-18
24.67
0.14
0.5707297187117815
03-Jan-18
24.53
0.13
0.5327868852459017
02-Jan-18
24.4
0.19
0.7847996695580338
29-Dec-17
24.21
0.04
0.16549441456350847
28-Dec-17
24.17
0.09
0.37375415282392027
27-Dec-17
24.08
0.09
0.3751563151313047
22-Dec-17
23.99
-0.02
-0.08329862557267805
21-Dec-17
24.01
0.02
0.08336807002917883
20-Dec-17
23.99
0.02
0.08343763037129745
19-Dec-17
23.97
0.03
0.12531328320802004
18-Dec-17
23.94
0.18
0.7575757575757576
15-Dec-17
23.76
0.04
0.16863406408094436
14-Dec-17
23.72
0.01
0.04217629692113033
13-Dec-17
23.71
-0.01
-0.04215851602023609
12-Dec-17
23.72
-0.07
-0.2942412778478352
11-Dec-17
23.79
0.03
0.12626262626262627
08-Dec-17
23.76
0.04
0.16863406408094436
07-Dec-17
23.72
-0.09
-0.377992440151197
06-Dec-17
23.81
-0.02
-0.0839278220730172
05-Dec-17
23.83
0.05
0.21026072329688814
04-Dec-17
23.78
0.06
0.25295109612141653
01-Dec-17
23.72
-0.04
-0.16835016835016836
30-Nov-17
23.76
-0.01
-0.04206983592763988
29-Nov-17
23.77
0.03
0.12636899747262004
28-Nov-17
23.74
-0.08
-0.33585222502099077
27-Nov-17
23.82
0.1
0.42158516020236086
24-Nov-17
23.72
0.05
0.21123785382340515
23-Nov-17
23.67
0.11
0.466893039049236
22-Nov-17
23.56
0.11
0.4690831556503198
21-Nov-17
23.45
-0.02
-0.08521516829995739
20-Nov-17
23.47
-0.03
-0.1276595744680851
17-Nov-17
23.5
0.08
0.3415883859948762
16-Nov-17
23.42
0.06
0.2568493150684932
15-Nov-17
23.36
0
0
14-Nov-17
23.36
0.01
0.042826552462526764
13-Nov-17
23.35
-0.12
-0.5112910097997444
10-Nov-17
23.47
0.05
0.2134927412467976
09-Nov-17
23.42
0
0
08-Nov-17
23.42
-0.01
-0.04268032437046521
07-Nov-17
23.43
0.02
0.08543357539513029
06-Nov-17
23.41
0.04
0.17115960633290545
03-Nov-17
23.37
-0.17
-0.7221750212404418
02-Nov-17
23.54
0.06
0.2555366269165247
31-Oct-17
23.48
-0.05
-0.21249468763280918
30-Oct-17
23.53
0.11
0.46968403074295473
27-Oct-17
23.42
-0.17
-0.7206443408223824
26-Oct-17
23.59
-0.15
-0.6318449873631002
25-Oct-17
23.74
-0.07
-0.2939941201175976
24-Oct-17
23.81
-0.09
-0.37656903765690375
23-Oct-17
23.9
-0.06
-0.25041736227045075
20-Oct-17
23.96
-0.05
-0.20824656393169513
19-Oct-17
24.01
0.06
0.25052192066805845
18-Oct-17
23.95
0.04
0.1672940192388122
17-Oct-17
23.91
-0.13
-0.540765391014975
16-Oct-17
24.04
-0.03
-0.12463647694225176
13-Oct-17
24.07
0.13
0.5430242272347535
12-Oct-17
23.94
-0.01
-0.04175365344467641
11-Oct-17
23.95
0.04
0.1672940192388122
10-Oct-17
23.91
0.13
0.5466778805719091
09-Oct-17
23.78
-0.08
-0.3352891869237217
06-Oct-17
23.86
-0.18
-0.7487520798668885
05-Oct-17
24.04
0.01
0.04161464835622139
04-Oct-17
24.03
0.05
0.2085070892410342
03-Oct-17
23.98
-0.02
-0.08333333333333333
02-Oct-17
24
-0.08
-0.33222591362126247
29-Sep-17
24.08
0.07
0.2915451895043732
28-Sep-17
24.01
0.02
0.08336807002917883
27-Sep-17
23.99
-0.16
-0.6625258799171843
26-Sep-17
24.15
-0.17
-0.6990131578947368
25-Sep-17
24.32
-0.04
-0.16420361247947454
22-Sep-17
24.36
0.06
0.24691358024691357
21-Sep-17
24.3
-0.09
-0.36900369003690037
20-Sep-17
24.39
0.06
0.2466091245376079
19-Sep-17
24.33
-0.01
-0.041084634346754315
18-Sep-17
24.34
-0.05
-0.2050020500205002
15-Sep-17
24.39
0.09
0.37037037037037035
14-Sep-17
24.3
-0.06
-0.24630541871921183
13-Sep-17
24.36
-0.02
-0.08203445447087777
12-Sep-17
24.38
-0.12
-0.4897959183673469
11-Sep-17
24.5
0.03
0.12259910093992644
08-Sep-17
24.47
0.06
0.2458009012699713
07-Sep-17
24.41
0.11
0.45267489711934156
06-Sep-17
24.3
0.04
0.16488046166529266
05-Sep-17
24.26
0.04
0.16515276630883569
04-Sep-17
24.22
0.02
0.08264462809917356
01-Sep-17
24.2
0.09
0.3732890916632103
31-Aug-17
24.11
-0.01
-0.04145936981757877
30-Aug-17
24.12
-0.03
-0.12422360248447205
29-Aug-17
24.15
0
0
28-Aug-17
24.15
0.12
0.4993757802746567
25-Aug-17
24.03
0.06
0.2503128911138924
24-Aug-17
23.97
0.03
0.12531328320802004
23-Aug-17
23.94
0.01
0.041788549937317176
22-Aug-17
23.93
-0.02
-0.08350730688935282
21-Aug-17
23.95
0.12
0.5035669324381032
18-Aug-17
23.83
-0.06
-0.25115110925073253
17-Aug-17
23.89
0.04
0.16771488469601678
16-Aug-17
23.85
0.01
0.04194630872483222
14-Aug-17
23.84
0.1
0.42122999157540014
11-Aug-17
23.74
-0.03
-0.12620950778291964
10-Aug-17
23.77
0.03
0.12636899747262004
09-Aug-17
23.74
-0.12
-0.5029337803855826
08-Aug-17
23.86
-0.01
-0.04189359028068706
07-Aug-17
23.87
0.01
0.041911148365465216
04-Aug-17
23.86
-0.02
-0.08375209380234507
03-Aug-17
23.88
0.03
0.12578616352201258
02-Aug-17
23.85
-0.03
-0.12562814070351758
01-Aug-17
23.88
0.09
0.37831021437578816
31-Jul-17
23.79
-0.01
-0.04201680672268908
28-Jul-17
23.8
0
0
27-Jul-17
23.8
0.13
0.5492184199408534
26-Jul-17
23.67
-0.07
-0.2948609941027801
25-Jul-17
23.74
-0.01
-0.042105263157894736
24-Jul-17
23.75
-0.08
-0.3357112882920688
21-Jul-17
23.83
0.03
0.12605042016806722
20-Jul-17
23.8
0.07
0.2949852507374631
19-Jul-17
23.73
-0.01
-0.04212299915754002
18-Jul-17
23.74
0.09
0.38054968287526425
17-Jul-17
23.65
0.02
0.08463817181548879
14-Jul-17
23.63
0.17
0.7246376811594203
13-Jul-17
23.46
0.07
0.2992731936725096
12-Jul-17
23.39
0.13
0.5588993981083406
11-Jul-17
23.26
-0.03
-0.12881064834693
10-Jul-17
23.29
0.1
0.43122035360068994
07-Jul-17
23.19
-0.01
-0.04310344827586207
06-Jul-17
23.2
-0.06
-0.2579535683576956
05-Jul-17
23.26
-0.12
-0.5132591958939264
04-Jul-17
23.38
-0.05
-0.21340162185232608
03-Jul-17
23.43
-0.06
-0.2554278416347382
30-Jun-17
23.49
-0.02
-0.08507018290089324
29-Jun-17
23.51
0.01
0.0425531914893617
28-Jun-17
23.5
-0.01
-0.04253509145044662
27-Jun-17
23.51
-0.04
-0.16985138004246284
26-Jun-17
23.55
0.24
1.0296010296010296
22-Jun-17
23.31
-0.01
-0.04288164665523156
21-Jun-17
23.32
-0.09
-0.3844510892780863
20-Jun-17
23.41
-0.08
-0.34057045551298426
19-Jun-17
23.49
0.01
0.04258943781942078
16-Jun-17
23.48
0
0
15-Jun-17
23.48
-0.16
-0.676818950930626
14-Jun-17
23.64
0.1
0.42480883602378927
13-Jun-17
23.54
-0.01
-0.04246284501061571
12-Jun-17
23.55
0.07
0.2981260647359455
09-Jun-17
23.48
0.02
0.08525149190110827
08-Jun-17
23.46
-0.06
-0.25510204081632654
07-Jun-17
23.52
0.01
0.04253509145044662
06-Jun-17
23.51
0.05
0.21312872975277067
02-Jun-17
23.46
0.1
0.4280821917808219
01-Jun-17
23.36
0.05
0.2145002145002145
31-May-17
23.31
0.05
0.21496130696474636
30-May-17
23.26
0.02
0.08605851979345955
29-May-17
23.24
-0.02
-0.08598452278589853
26-May-17
23.26
0.04
0.17226528854435832
24-May-17
23.22
0.03
0.129366106080207
23-May-17
23.19
0.01
0.04314063848144953
22-May-17
23.18
0.11
0.47680970957954055
19-May-17
23.07
0.14
0.6105538595726123
18-May-17
22.93
-0.34
-1.461108723678556
17-May-17
23.27
-0.04
-0.1716001716001716
16-May-17
23.31
0.08
0.34438226431338786
15-May-17
23.23
0.19
0.8246527777777778
12-May-17
23.04
0.13
0.5674378000872982
11-May-17
22.91
0.02
0.08737439930100481
10-May-17
22.89
0.08
0.35072336694432266
09-May-17
22.81
-0.15
-0.6533101045296167
08-May-17
22.96
0.03
0.13083296990841692
05-May-17
22.93
-0.03
-0.13066202090592335
04-May-17
22.96
-0.14
-0.6060606060606061
03-May-17
23.1
0.07
0.303951367781155
02-May-17
23.03
0.07
0.3048780487804878
28-Apr-17
22.96
0.07
0.3058103975535168
27-Apr-17
22.89
0
0
26-Apr-17
22.89
-0.07
-0.3048780487804878
25-Apr-17
22.96
-0.06
-0.26064291920069504
24-Apr-17
23.02
0.18
0.7880910683012259
21-Apr-17
22.84
0.02
0.0876424189307625
20-Apr-17
22.82
-0.03
-0.13129102844638948
19-Apr-17
22.85
-0.02
-0.08745080891998251
18-Apr-17
22.87
0.12
0.5274725274725275
13-Apr-17
22.75
0.08
0.35288928098808997
12-Apr-17
22.67
0.06
0.26536930561698363
11-Apr-17
22.61
0.01
0.04424778761061947
10-Apr-17
22.6
-0.05
-0.22075055187637968
07-Apr-17
22.65
-0.02
-0.08822232024702249
06-Apr-17
22.67
-0.02
-0.08814455707360071
05-Apr-17
22.69
0.04
0.17660044150110377
04-Apr-17
22.65
-0.05
-0.22026431718061673
03-Apr-17
22.7
0.04
0.176522506619594
31-Mar-17
22.66
-0.18
-0.7880910683012259
30-Mar-17
22.84
0.14
0.6167400881057269
29-Mar-17
22.7
-0.04
-0.1759014951627089
28-Mar-17
22.74
-0.04
-0.17559262510974538
27-Mar-17
22.78
-0.06
-0.2626970227670753
24-Mar-17
22.84
0.06
0.2633889376646181
23-Mar-17
22.78
0.08
0.3524229074889868
22-Mar-17
22.7
-0.06
-0.26362038664323373
21-Mar-17
22.76
0.13
0.5744586831639417
20-Mar-17
22.63
0.06
0.2658396101019052
17-Mar-17
22.57
0.08
0.35571365051133835
16-Mar-17
22.49
0.33
1.4891696750902528
15-Mar-17
22.16
0.13
0.5901044030867
14-Mar-17
22.03
-0.04
-0.18124150430448574
13-Mar-17
22.07
0.01
0.04533091568449683
10-Mar-17
22.06
0.02
0.09074410163339383
09-Mar-17
22.04
-0.06
-0.27149321266968324
08-Mar-17
22.1
-0.06
-0.27075812274368233
07-Mar-17
22.16
-0.02
-0.09017132551848513
06-Mar-17
22.18
0.09
0.4074241738343142
03-Mar-17
22.09
0.01
0.04528985507246377
02-Mar-17
22.08
-0.03
-0.13568521031207598
01-Mar-17
22.11
-0.09
-0.40540540540540543
28-Feb-17
22.2
-0.09
-0.4037685060565276
27-Feb-17
22.29
-0.01
-0.04484304932735426
24-Feb-17
22.3
-0.09
-0.401965163019205
23-Feb-17
22.39
0.22
0.9923319801533604
22-Feb-17
22.17
0.11
0.4986400725294651
21-Feb-17
22.06
-0.04
-0.18099547511312217
20-Feb-17
22.1
0.02
0.09057971014492754
17-Feb-17
22.08
-0.12
-0.5405405405405406
16-Feb-17
22.2
0.08
0.3616636528028933
15-Feb-17
22.12
-0.03
-0.13544018058690746
14-Feb-17
22.15
0.07
0.3170289855072464
13-Feb-17
22.08
0.02
0.09066183136899365
10-Feb-17
22.06
0.01
0.045351473922902494
09-Feb-17
22.05
0.1
0.45558086560364464
08-Feb-17
21.95
0.03
0.13686131386861314
07-Feb-17
21.92
-0.13
-0.5895691609977324
06-Feb-17
22.05
0.01
0.045372050816696916
03-Feb-17
22.04
0.07
0.3186162949476559
02-Feb-17
21.97
0.16
0.7336084364970197
01-Feb-17
21.81
-0.03
-0.13736263736263737
31-Jan-17
21.84
0.14
0.6451612903225806
30-Jan-17
21.7
0.06
0.27726432532347506
27-Jan-17
21.64
0.02
0.09250693802035152
26-Jan-17
21.62
-0.07
-0.3227293683725219
25-Jan-17
21.69
-0.02
-0.09212344541685859
24-Jan-17
21.71
0.06
0.27713625866050806
23-Jan-17
21.65
0.17
0.7914338919925512
20-Jan-17
21.48
0.09
0.42075736325385693
19-Jan-17
21.39
-0.14
-0.6502554575011612
18-Jan-17
21.53
-0.04
-0.1854427445526194
17-Jan-17
21.57
0.14
0.653289780681288
16-Jan-17
21.43
-0.01
-0.04664179104477612
13-Jan-17
21.44
-0.05
-0.23266635644485809
12-Jan-17
21.49
0.34
1.607565011820331
11-Jan-17
21.15
-0.23
-1.0757717492984098
10-Jan-17
21.38
0
0
09-Jan-17
21.38
-0.07
-0.32634032634032634
06-Jan-17
21.45
0.05
0.2336448598130841
05-Jan-17
21.4
0.09
0.4223369310183013
04-Jan-17
21.31
0.06
0.2823529411764706
03-Jan-17
21.25
-0.13
-0.608044901777362
02-Jan-17
21.38
0.03
0.1405152224824356
30-Dec-16
21.35
0.04
0.18770530267480057
29-Dec-16
21.31
0.1
0.47147571900047147
28-Dec-16
21.21
-0.06
-0.2820874471086037
27-Dec-16
21.27
0.02
0.09411764705882353
23-Dec-16
21.25
0.05
0.2358490566037736
22-Dec-16
21.2
-0.02
-0.0942507068803016
21-Dec-16
21.22
0.1
0.4734848484848485
20-Dec-16
21.12
0.03
0.1422475106685633
19-Dec-16
21.09
0.03
0.14245014245014245
16-Dec-16
21.06
0.02
0.09505703422053231
15-Dec-16
21.04
-0.34
-1.5902712815715623
14-Dec-16
21.38
0.01
0.04679457182966776
13-Dec-16
21.37
0.04
0.1875293014533521
12-Dec-16
21.33
0.12
0.5657708628005658
09-Dec-16
21.21
0
0
08-Dec-16
21.21
-0.18
-0.8415147265077139
07-Dec-16
21.39
0.32
1.5187470336971998
06-Dec-16
21.07
0.23
1.1036468330134357
05-Dec-16
20.84
0.09
0.43373493975903615
02-Dec-16
20.75
0.05
0.24154589371980675
01-Dec-16
20.7
-0.13
-0.6240998559769563
30-Nov-16
20.83
0.09
0.4339440694310511
29-Nov-16
20.74
-0.07
-0.3363767419509851
28-Nov-16
20.81
0.11
0.5314009661835749
25-Nov-16
20.7
0
0
24-Nov-16
20.7
-0.01
-0.04828585224529213
23-Nov-16
20.71
-0.24
-1.1455847255369929
22-Nov-16
20.95
0.04
0.1912960306073649
21-Nov-16
20.91
0.04
0.19166267369429804
18-Nov-16
20.87
-0.1
-0.47687172150691465
17-Nov-16
20.97
0.02
0.0954653937947494
16-Nov-16
20.95
0
0
15-Nov-16
20.95
0.09
0.4314477468839885
14-Nov-16
20.86
-0.17
-0.8083689966714218
11-Nov-16
21.03
-0.35
-1.6370439663236669
10-Nov-16
21.38
-0.57
-2.5968109339407746
09-Nov-16
21.95
-0.27
-1.215121512151215
08-Nov-16
22.22
0.05
0.2255299954894001
07-Nov-16
22.17
0.08
0.362154821186057
04-Nov-16
22.09
-0.06
-0.2708803611738149
03-Nov-16
22.15
0.04
0.18091361374943465
02-Nov-16
22.11
-0.09
-0.40540540540540543
31-Oct-16
22.2
0.03
0.13531799729364005
28-Oct-16
22.17
-0.1
-0.449034575662326
27-Oct-16
22.27
-0.02
-0.08972633467922836
26-Oct-16
22.29
-0.08
-0.35762181493071077
25-Oct-16
22.37
-0.01
-0.044682752457551385
24-Oct-16
22.38
0.11
0.4939380332285586
21-Oct-16
22.27
-0.09
-0.40250447227191416
20-Oct-16
22.36
0
0
19-Oct-16
22.36
0.07
0.31404217137729923
18-Oct-16
22.29
0.07
0.31503150315031503
17-Oct-16
22.22
-0.08
-0.35874439461883406
14-Oct-16
22.3
0.11
0.4957187922487607
13-Oct-16
22.19
-0.07
-0.31446540880503143
12-Oct-16
22.26
-0.08
-0.35810205908683973
11-Oct-16
22.34
-0.09
-0.4012483281319661
10-Oct-16
22.43
-0.01
-0.044563279857397504
07-Oct-16
22.44
0.03
0.13386880856760375
06-Oct-16
22.41
0.04
0.17881090746535538
05-Oct-16
22.37
-0.06
-0.26749888542131073
04-Oct-16
22.43
-0.01
-0.044563279857397504
03-Oct-16
22.44
0.06
0.2680965147453083
30-Sep-16
22.38
-0.04
-0.1784121320249777
29-Sep-16
22.42
0.01
0.04462293618920125
28-Sep-16
22.41
0.02
0.08932559178204555
27-Sep-16
22.39
0.04
0.1789709172259508
26-Sep-16
22.35
-0.08
-0.3566651805617477
23-Sep-16
22.43
-0.12
-0.532150776053215
22-Sep-16
22.55
0.31
1.393884892086331
21-Sep-16
22.24
0.02
0.09000900090009001
20-Sep-16
22.22
0
0
19-Sep-16
22.22
0.07
0.3160270880361174
16-Sep-16
22.15
0
0
15-Sep-16
22.15
0
0
14-Sep-16
22.15
-0.06
-0.270148581719946
13-Sep-16
22.21
-0.04
-0.1797752808988764
12-Sep-16
22.25
-0.12
-0.5364327223960662
09-Sep-16
22.37
-0.26
-1.1489173663278833
08-Sep-16
22.63
0.01
0.04420866489832007
07-Sep-16
22.62
0.23
1.0272443054935239
06-Sep-16
22.39
0.12
0.5388414907947912
05-Sep-16
22.27
0.05
0.22502250225022502
02-Sep-16
22.22
0.17
0.7709750566893424
01-Sep-16
22.05
-0.06
-0.27137042062415195
31-Aug-16
22.11
-0.05
-0.22563176895306858
30-Aug-16
22.16
-0.03
-0.135196034249662
29-Aug-16
22.19
-0.22
-0.9817045961624274
26-Aug-16
22.41
0.07
0.3133393017009848
25-Aug-16
22.34
0.02
0.08960573476702509
24-Aug-16
22.32
-0.26
-1.1514614703277237
23-Aug-16
22.58
0
0
22-Aug-16
22.58
-0.06
-0.26501766784452296
19-Aug-16
22.64
-0.1
-0.4397537379067722
18-Aug-16
22.74
0.03
0.13210039630118892
17-Aug-16
22.71
-0.06
-0.2635046113306983
16-Aug-16
22.77
0.08
0.35257822829440283
12-Aug-16
22.69
0.05
0.22084805653710246
11-Aug-16
22.64
0.02
0.08841732979664015
10-Aug-16
22.62
0.17
0.7572383073496659
09-Aug-16
22.45
0.07
0.3127792672028597
08-Aug-16
22.38
0.22
0.9927797833935018
05-Aug-16
22.16
0.07
0.3168854685377999
04-Aug-16
22.09
0.15
0.6836827711941659
03-Aug-16
21.94
-0.15
-0.679040289723857
02-Aug-16
22.09
0.04
0.18140589569160998
01-Aug-16
22.05
0.06
0.2728512960436562
29-Jul-16
21.99
0.05
0.22789425706472197
28-Jul-16
21.94
0.08
0.36596523330283626
27-Jul-16
21.86
0.02
0.09157509157509157
26-Jul-16
21.84
-0.1
-0.45578851412944393
25-Jul-16
21.94
-0.04
-0.18198362147406733
22-Jul-16
21.98
-0.05
-0.22696323195642307
21-Jul-16
22.03
0
0
20-Jul-16
22.03
-0.06
-0.27161611588954276
19-Jul-16
22.09
-0.04
-0.1807501129688206
18-Jul-16
22.13
-0.09
-0.40504050405040504
15-Jul-16
22.22
-0.03
-0.1348314606741573
14-Jul-16
22.25
0.09
0.40613718411552346
13-Jul-16
22.16
-0.06
-0.27002700270027
12-Jul-16
22.22
0.11
0.4975124378109453
11-Jul-16
22.11
0.2
0.9128251939753537
08-Jul-16
21.91
0.06
0.2745995423340961
07-Jul-16
21.85
0.06
0.27535566773749426
06-Jul-16
21.79
-0.08
-0.36579789666209417
05-Jul-16
21.87
-0.17
-0.7713248638838476
04-Jul-16
22.04
-0.07
-0.31659882406151063
01-Jul-16
22.11
0.23
1.0511882998171846
30-Jun-16
21.88
0.11
0.5052824988516307
29-Jun-16
21.77
0.28
1.3029315960912051
28-Jun-16
21.49
0.2
0.9394081728511038
27-Jun-16
21.29
-0.08
-0.37435657463734207
24-Jun-16
21.37
-0.22
-1.0189902732746643
22-Jun-16
21.59
0.09
0.4186046511627907
21-Jun-16
21.5
0.02
0.0931098696461825
20-Jun-16
21.48
0.27
1.272984441301273
17-Jun-16
21.21
0.16
0.7600950118764845
16-Jun-16
21.05
-0.11
-0.5198487712665406
15-Jun-16
21.16
0.03
0.14197823000473261
14-Jun-16
21.13
-0.1
-0.47103155911446065
13-Jun-16
21.23
-0.22
-1.0256410256410255
10-Jun-16
21.45
-0.2
-0.9237875288683602
09-Jun-16
21.65
-0.02
-0.09229349330872173
08-Jun-16
21.67
0.25
1.1671335200746966
07-Jun-16
21.42
0.15
0.7052186177715092
06-Jun-16
21.27
0.29
1.3822688274547188
03-Jun-16
20.98
0.26
1.2548262548262548
02-Jun-16
20.72
0.06
0.2904162633107454
01-Jun-16
20.66
-0.01
-0.04837929366231253
31-May-16
20.67
-0.02
-0.09666505558240696
30-May-16
20.69
-0.12
-0.5766458433445459
27-May-16
20.81
0.03
0.14436958614051973
26-May-16
20.78
0.04
0.19286403085824494
25-May-16
20.74
0.07
0.3386550556361877
24-May-16
20.67
0.03
0.14534883720930233
23-May-16
20.64
-0.11
-0.5301204819277109
20-May-16
20.75
0.15
0.7281553398058253
19-May-16
20.6
-0.31
-1.482544237207078
18-May-16
20.91
-0.12
-0.5706134094151213
17-May-16
21.03
-0.12
-0.5673758865248227
13-May-16
21.15
-0.1
-0.47058823529411764
12-May-16
21.25
0.11
0.5203405865657521
11-May-16
21.14
0.05
0.2370791844476055
10-May-16
21.09
-0.04
-0.18930430667297682
09-May-16
21.13
-0.11
-0.5178907721280602
06-May-16
21.24
-0.1
-0.46860356138706655
04-May-16
21.34
-0.22
-1.0204081632653061
03-May-16
21.56
-0.18
-0.827966881324747
02-May-16
21.74
0.02
0.09208103130755065
29-Apr-16
21.72
0.11
0.5090236001850995
28-Apr-16
21.61
0.1
0.46490004649000466
27-Apr-16
21.51
0.03
0.13966480446927373
26-Apr-16
21.48
0.1
0.4677268475210477
25-Apr-16
21.38
-0.2
-0.9267840593141798
22-Apr-16
21.58
-0.02
-0.09259259259259259
21-Apr-16
21.6
-0.04
-0.18484288354898337
20-Apr-16
21.64
-0.05
-0.23052097740894423
19-Apr-16
21.69
0.32
1.4974262985493683
18-Apr-16
21.37
-0.01
-0.04677268475210477
15-Apr-16
21.38
-0.03
-0.14012143858010276
14-Apr-16
21.41
-0.05
-0.23299161230195714
13-Apr-16
21.46
0.12
0.5623242736644799
12-Apr-16
21.34
0.17
0.8030231459612659
11-Apr-16
21.17
0.2
0.9537434430138293
08-Apr-16
20.97
0.11
0.5273250239693192
07-Apr-16
20.86
-0.03
-0.14360938247965535
06-Apr-16
20.89
-0.11
-0.5238095238095238
05-Apr-16
21
-0.28
-1.3157894736842106
04-Apr-16
21.28
0.09
0.4247286455875413
01-Apr-16
21.19
-0.05
-0.23540489642184556
31-Mar-16
21.24
0.17
0.8068343616516374
30-Mar-16
21.07
0.42
2.0338983050847457
29-Mar-16
20.65
0.1
0.48661800486618007
24-Mar-16
20.55
-0.23
-1.1068334937439845
23-Mar-16
20.78
-0.12
-0.5741626794258373
22-Mar-16
20.9
0.12
0.5774783445620789
21-Mar-16
20.78
-0.04
-0.19212295869356388
18-Mar-16
20.82
0.18
0.872093023255814
17-Mar-16
20.64
0.58
2.8913260219341974
16-Mar-16
20.06
-0.07
-0.34773969200198707
15-Mar-16
20.13
-0.26
-1.2751348700343306
14-Mar-16
20.39
-0.06
-0.293398533007335
11-Mar-16
20.45
0.15
0.7389162561576355
10-Mar-16
20.3
0.13
0.6445215666831928
09-Mar-16
20.17
0.15
0.7492507492507493
08-Mar-16
20.02
-0.04
-0.19940179461615154
07-Mar-16
20.06
0.11
0.5513784461152882
04-Mar-16
19.95
0.29
1.4750762970498474
03-Mar-16
19.66
0.15
0.7688364941055869
02-Mar-16
19.51
0.21
1.0880829015544042
01-Mar-16
19.3
0.13
0.6781429316640585
29-Feb-16
19.17
-0.05
-0.2601456815816857
26-Feb-16
19.22
-0.04
-0.20768431983385255
25-Feb-16
19.26
0.17
0.8905185961236249
24-Feb-16
19.09
-0.36
-1.8508997429305913
23-Feb-16
19.45
0.12
0.6207966890843248
22-Feb-16
19.33
0.21
1.098326359832636
19-Feb-16
19.12
-0.2
-1.0351966873706004
18-Feb-16
19.32
0.29
1.5239096163951655
17-Feb-16
19.03
0.02
0.10520778537611783
16-Feb-16
19.01
-0.05
-0.2623294858342078
15-Feb-16
19.06
0.14
0.7399577167019028
12-Feb-16
18.92
-0.08
-0.42105263157894735
11-Feb-16
19
-0.1
-0.5235602094240838
10-Feb-16
19.1
0.04
0.2098635886673662
09-Feb-16
19.06
0.06
0.3157894736842105
08-Feb-16
19
-0.16
-0.8350730688935282
05-Feb-16
19.16
-0.15
-0.7767995857068877
04-Feb-16
19.31
0.38
2.0073956682514527
03-Feb-16
18.93
0.06
0.3179650238473768
02-Feb-16
18.87
-0.02
-0.10587612493382742
01-Feb-16
18.89
-0.04
-0.21130480718436345
29-Jan-16
18.93
0.19
1.0138740661686232
28-Jan-16
18.74
0.23
1.242571582928147
27-Jan-16
18.51
0.12
0.6525285481239804
26-Jan-16
18.39
-0.01
-0.05434782608695652
25-Jan-16
18.4
-0.01
-0.054318305268875614
22-Jan-16
18.41
0.34
1.8815716657443275
21-Jan-16
18.07
-0.1
-0.550357732526142
20-Jan-16
18.17
-0.19
-1.0348583877995643
19-Jan-16
18.36
0.07
0.3827227993439038
18-Jan-16
18.29
-0.16
-0.8672086720867209
15-Jan-16
18.45
-0.1
-0.5390835579514824
14-Jan-16
18.55
-0.14
-0.7490636704119851
13-Jan-16
18.69
0.11
0.5920344456404736
12-Jan-16
18.58
0.01
0.053850296176628974
11-Jan-16
18.57
-0.13
-0.6951871657754011
08-Jan-16
18.7
-0.03
-0.1601708489054992
07-Jan-16
18.73
-0.04
-0.21310602024507191
06-Jan-16
18.77
-0.09
-0.47720042417815484
05-Jan-16
18.86
-0.04
-0.21164021164021163
04-Jan-16
18.9
-0.1
-0.5263157894736842
31-Dec-15
19
-0.05
-0.26246719160104987
30-Dec-15
19.05
-0.13
-0.6777893639207507
29-Dec-15
19.18
0.01
0.05216484089723526
28-Dec-15
19.17
0.03
0.15673981191222572
23-Dec-15
19.14
-0.01
-0.05221932114882506
22-Dec-15
19.15
-0.03
-0.15641293013555788
21-Dec-15
19.18
0.02
0.10438413361169102
18-Dec-15
19.16
0.01
0.05221932114882506
17-Dec-15
19.15
0.07
0.3668763102725367
16-Dec-15
19.08
-0.01
-0.05238344683080147
15-Dec-15
19.09
0.13
0.6856540084388185
14-Dec-15
18.96
0.04
0.21141649048625794
11-Dec-15
18.92
-0.27
-1.4069828035435124
10-Dec-15
19.19
-0.22
-1.1334363730036063
09-Dec-15
19.41
0.07
0.3619441571871768
08-Dec-15
19.34
-0.1
-0.51440329218107
07-Dec-15
19.44
-0.14
-0.7150153217568948
04-Dec-15
19.58
-0.01
-0.05104645227156713
03-Dec-15
19.59
0.07
0.35860655737704916
02-Dec-15
19.52
-0.02
-0.1023541453428864
01-Dec-15
19.54
0.05
0.2565418163160595
30-Nov-15
19.49
-0.07
-0.35787321063394684
27-Nov-15
19.56
-0.04
-0.20408163265306123
26-Nov-15
19.6
-0.03
-0.15282730514518594
25-Nov-15
19.63
-0.17
-0.8585858585858586
24-Nov-15
19.8
0.06
0.303951367781155
23-Nov-15
19.74
-0.11
-0.5541561712846348
20-Nov-15
19.85
0.13
0.6592292089249493
19-Nov-15
19.72
0.16
0.8179959100204499
18-Nov-15
19.56
0.02
0.1023541453428864
17-Nov-15
19.54
0.05
0.2565418163160595
16-Nov-15
19.49
-0.05
-0.25588536335721596
13-Nov-15
19.54
-0.07
-0.35696073431922487
12-Nov-15
19.61
-0.08
-0.4062976130015236
11-Nov-15
19.69
0.11
0.5617977528089888
10-Nov-15
19.58
0.04
0.2047082906857728
09-Nov-15
19.54
-0.15
-0.7618080243778568
06-Nov-15
19.69
-0.26
-1.3032581453634084
05-Nov-15
19.95
-0.06
-0.29985007496251875
04-Nov-15
20.01
0.03
0.15015015015015015
03-Nov-15
19.98
0.02
0.10020040080160321
02-Nov-15
19.96
0.08
0.4024144869215292
30-Oct-15
19.88
0.1
0.5055611729019212
29-Oct-15
19.78
-0.23
-1.1494252873563218
28-Oct-15
20.01
0.19
0.958627648839556
27-Oct-15
19.82
-0.16
-0.8008008008008008
26-Oct-15
19.98
0.01
0.0500751126690035
23-Oct-15
19.97
0.01
0.050100200400801605
22-Oct-15
19.96
0.09
0.4529441368897836
21-Oct-15
19.87
-0.24
-1.1934361014420687
20-Oct-15
20.11
-0.05
-0.24801587301587302
19-Oct-15
20.16
-0.11
-0.5426739023186976
16-Oct-15
20.27
0.03
0.1482213438735178
15-Oct-15
20.24
0.09
0.4466501240694789
14-Oct-15
20.15
0.16
0.80040020010005
13-Oct-15
19.99
-0.25
-1.2351778656126482
12-Oct-15
20.24
0.01
0.049431537320810674
09-Oct-15
20.23
0.34
1.7094017094017093
08-Oct-15
19.89
-0.1
-0.5002501250625313
07-Oct-15
19.99
0.42
2.1461420541645375
06-Oct-15
19.57
0.21
1.084710743801653
05-Oct-15
19.36
0.34
1.7875920084121977
02-Oct-15
19.02
-0.03
-0.15748031496062992
01-Oct-15
19.05
0.13
0.6871035940803383
30-Sep-15
18.92
0.18
0.96051227321238
29-Sep-15
18.74
-0.11
-0.583554376657825
28-Sep-15
18.85
-0.13
-0.684931506849315
25-Sep-15
18.98
0.21
1.1188066062866275
24-Sep-15
18.77
-0.27
-1.4180672268907564
23-Sep-15
19.04
-0.14
-0.7299270072992701
22-Sep-15
19.18
-0.27
-1.3881748071979434
21-Sep-15
19.45
-0.13
-0.6639427987742594
18-Sep-15
19.58
0.14
0.720164609053498
17-Sep-15
19.44
0.04
0.20618556701030927
16-Sep-15
19.4
0.11
0.5702436495593571
15-Sep-15
19.29
0.11
0.5735140771637122
14-Sep-15
19.18
-0.05
-0.26001040041601664
11-Sep-15
19.23
0.06
0.3129890453834116
10-Sep-15
19.17
-0.06
-0.31201248049922
09-Sep-15
19.23
0.12
0.6279434850863422
08-Sep-15
19.11
0.06
0.31496062992125984
07-Sep-15
19.05
-0.21
-1.0903426791277258
04-Sep-15
19.26
-0.06
-0.3105590062111801
03-Sep-15
19.32
-0.16
-0.8213552361396304
02-Sep-15
19.48
-0.17
-0.8651399491094147
01-Sep-15
19.65
0.07
0.3575076608784474
31-Aug-15
19.58
-0.1
-0.508130081300813
28-Aug-15
19.68
0.09
0.45941807044410415
27-Aug-15
19.59
0.15
0.7716049382716049
26-Aug-15
19.44
-0.22
-1.1190233977619533
25-Aug-15
19.66
0.13
0.6656426011264721
24-Aug-15
19.53
-0.31
-1.5625
21-Aug-15
19.84
-0.07
-0.3515821195379206
20-Aug-15
19.91
-0.12
-0.5991013479780329
19-Aug-15
20.03
-0.01
-0.0499001996007984
18-Aug-15
20.04
-0.13
-0.6445215666831928
17-Aug-15
20.17
-0.08
-0.3950617283950617
14-Aug-15
20.25
-0.04
-0.19714144898965008
13-Aug-15
20.29
-0.05
-0.24582104228121926
12-Aug-15
20.34
-0.01
-0.04914004914004914
11-Aug-15
20.35
0
0
10-Aug-15
20.35
0.06
0.2957121734844751
07-Aug-15
20.29
-0.02
-0.09847365829640571
06-Aug-15
20.31
-0.07
-0.3434739941118744
05-Aug-15
20.38
-0.18
-0.8754863813229572
04-Aug-15
20.56
-0.06
-0.2909796314258002
03-Aug-15
20.62
-0.13
-0.6265060240963856
31-Jul-15
20.75
0.09
0.4356243949661181
30-Jul-15
20.66
-0.13
-0.6253006253006252
29-Jul-15
20.79
-0.01
-0.04807692307692308
28-Jul-15
20.8
-0.02
-0.09606147934678194
27-Jul-15
20.82
-0.05
-0.23957834211787254
24-Jul-15
20.87
-0.21
-0.9962049335863378
23-Jul-15
21.08
-0.03
-0.14211274277593558
22-Jul-15
21.11
-0.04
-0.18912529550827423
21-Jul-15
21.15
0.05
0.23696682464454977
20-Jul-15
21.1
-0.1
-0.4716981132075472
17-Jul-15
21.2
-0.05
-0.23529411764705882
16-Jul-15
21.25
0.01
0.047080979284369114
15-Jul-15
21.24
-0.05
-0.23485204321277595
14-Jul-15
21.29
0.09
0.42452830188679247
13-Jul-15
21.2
-0.04
-0.18832391713747645
10-Jul-15
21.24
0.07
0.33065658951346244
09-Jul-15
21.17
0.1
0.47460844803037494
08-Jul-15
21.07
-0.01
-0.04743833017077799
07-Jul-15
21.08
-0.05
-0.23663038334122102
06-Jul-15
21.13
-0.11
-0.5178907721280602
03-Jul-15
21.24
0
0
02-Jul-15
21.24
0.01
0.047103155911446065
01-Jul-15
21.23
-0.05
-0.2349624060150376
30-Jun-15
21.28
0.07
0.33003300330033003
29-Jun-15
21.21
-0.13
-0.6091846298031866
26-Jun-15
21.34
-0.12
-0.5591798695246971
25-Jun-15
21.46
-0.08
-0.3714020427112349
24-Jun-15
21.54
0.09
0.4195804195804196
22-Jun-15
21.45
0.09
0.42134831460674155
19-Jun-15
21.36
-0.06
-0.2801120448179272
18-Jun-15
21.42
0.22
1.0377358490566038
17-Jun-15
21.2
-0.06
-0.28222013170272814
16-Jun-15
21.26
0.03
0.1413094677343382
15-Jun-15
21.23
0
0
12-Jun-15
21.23
0.01
0.0471253534401508
11-Jun-15
21.22
-0.1
-0.46904315196998125
10-Jun-15
21.32
0.07
0.32941176470588235
09-Jun-15
21.25
0.16
0.7586533902323376
08-Jun-15
21.09
-0.03
-0.14204545454545456
05-Jun-15
21.12
-0.3
-1.4005602240896358
04-Jun-15
21.42
-0.07
-0.3257328990228013
03-Jun-15
21.49
-0.05
-0.23212627669452182
02-Jun-15
21.54
0.03
0.1394700139470014
01-Jun-15
21.51
-0.11
-0.5087881591119334
29-May-15
21.62
0.1
0.4646840148698885
28-May-15
21.52
-0.05
-0.23180343069077422
27-May-15
21.57
-0.08
-0.3695150115473441
26-May-15
21.65
-0.22
-1.005944215820759
22-May-15
21.87
-0.07
-0.31905195989061075
21-May-15
21.94
0.04
0.182648401826484
20-May-15
21.9
-0.06
-0.273224043715847
19-May-15
21.96
-0.11
-0.49841413683733576
18-May-15
22.07
-0.02
-0.09053870529651425
15-May-15
22.09
0.12
0.5461993627674101
13-May-15
21.97
0.25
1.1510128913443831
12-May-15
21.72
-0.13
-0.5949656750572082
11-May-15
21.85
-0.03
-0.13711151736745886
08-May-15
21.88
0.05
0.22904260192395787
07-May-15
21.83
-0.05
-0.22851919561243145
06-May-15
21.88
0.03
0.13729977116704806
05-May-15
21.85
0.02
0.09161704076958314
04-May-15
21.83
-0.2
-0.9078529278256923
30-Apr-15
22.03
-0.11
-0.4968383017163505
29-Apr-15
22.14
0
0
28-Apr-15
22.14
0.17
0.7737824305871643
27-Apr-15
21.97
0.15
0.687442713107241
24-Apr-15
21.82
0.08
0.36798528058877644
23-Apr-15
21.74
-0.02
-0.09191176470588236
22-Apr-15
21.76
0
0
21-Apr-15
21.76
-0.05
-0.22925263640531865
20-Apr-15
21.81
-0.08
-0.3654636820465966
17-Apr-15
21.89
-0.07
-0.31876138433515483
16-Apr-15
21.96
0.18
0.8264462809917356
15-Apr-15
21.78
-0.05
-0.22904260192395787
14-Apr-15
21.83
0.06
0.2756086357372531
13-Apr-15
21.77
-0.14
-0.6389776357827476
10-Apr-15
21.91
-0.16
-0.724966017217943
09-Apr-15
22.07
-0.05
-0.22603978300180833
08-Apr-15
22.12
0.17
0.7744874715261959
07-Apr-15
21.95
0.21
0.9659613615455381
02-Apr-15
21.74
0.2
0.9285051067780873
01-Apr-15
21.54
0.15
0.7012622720897616
31-Mar-15
21.39
-0.11
-0.5116279069767442
30-Mar-15
21.5
-0.05
-0.23201856148491878
27-Mar-15
21.55
-0.1
-0.4618937644341801
26-Mar-15
21.65
-0.17
-0.7791017415215399
25-Mar-15
21.82
0.05
0.2296738631143776
24-Mar-15
21.77
0.16
0.7403979639055993
23-Mar-15
21.61
0.29
1.3602251407129455
20-Mar-15
21.32
0.17
0.8037825059101655
19-Mar-15
21.15
0.23
1.0994263862332696
18-Mar-15
20.92
0.06
0.28763183125599234
17-Mar-15
20.86
0.04
0.19212295869356388
16-Mar-15
20.82
0.01
0.048053820278712155
13-Mar-15
20.81
-0.31
-1.4678030303030303
12-Mar-15
21.12
0.17
0.8114558472553699
11-Mar-15
20.95
-0.15
-0.7109004739336493
10-Mar-15
21.1
-0.24
-1.1246485473289598
09-Mar-15
21.34
-0.13
-0.6054960409874243
06-Mar-15
21.47
-0.29
-1.3327205882352942
05-Mar-15
21.76
-0.01
-0.045934772622875514
04-Mar-15
21.77
-0.23
-1.0454545454545454
03-Mar-15
22
-0.07
-0.31717263253285
02-Mar-15
22.07
0.05
0.22706630336058128
27-Feb-15
22.02
-0.2
-0.9000900090009001
26-Feb-15
22.22
0.03
0.135196034249662
25-Feb-15
22.19
0.16
0.7262823422605538
24-Feb-15
22.03
0.01
0.045413260672116255
23-Feb-15
22.02
-0.06
-0.2717391304347826
20-Feb-15
22.08
-0.05
-0.22593764121102575
19-Feb-15
22.13
-0.01
-0.045167118337850046
18-Feb-15
22.14
-0.03
-0.13531799729364005
17-Feb-15
22.17
-0.03
-0.13513513513513514
16-Feb-15
22.2
0.05
0.22573363431151242
13-Feb-15
22.15
0.17
0.7734303912647862
12-Feb-15
21.98
0.16
0.7332722273143905
11-Feb-15
21.82
-0.21
-0.9532455742169769
10-Feb-15
22.03
-0.13
-0.5866425992779783
09-Feb-15
22.16
-0.11
-0.4939380332285586
06-Feb-15
22.27
-0.12
-0.5359535506922734
05-Feb-15
22.39
-0.03
-0.13380909901873328
04-Feb-15
22.42
-0.09
-0.3998223011994669
03-Feb-15
22.51
0.19
0.8512544802867383
02-Feb-15
22.32
0.07
0.3146067415730337
30-Jan-15
22.25
-0.21
-0.9349955476402493
29-Jan-15
22.46
-0.02
-0.08896797153024912
28-Jan-15
22.48
0.07
0.31236055332440876
27-Jan-15
22.41
-0.08
-0.35571365051133835
26-Jan-15
22.49
0
0
23-Jan-15
22.49
0.04
0.17817371937639198
22-Jan-15
22.45
0.05
0.22321428571428573
21-Jan-15
22.4
0.27
1.2200632625395391
20-Jan-15
22.13
-0.17
-0.7623318385650224
19-Jan-15
22.3
0.07
0.3148897885739991
16-Jan-15
22.23
0.04
0.18026137899954936
15-Jan-15
22.19
-0.01
-0.04504504504504504
14-Jan-15
22.2
0.11
0.49796287913082843
13-Jan-15
22.09
-0.08
-0.36084799278304014
12-Jan-15
22.17
-0.05
-0.22502250225022502
09-Jan-15
22.22
0.1
0.45207956600361665
08-Jan-15
22.12
0.23
1.0507080858839652
07-Jan-15
21.89
0.02
0.09144947416552354
06-Jan-15
21.87
-0.15
-0.6811989100817438
05-Jan-15
22.02
-0.05
-0.22655188038060717
02-Jan-15
22.07
-0.17
-0.7643884892086331
31-Dec-14
22.24
-0.04
-0.17953321364452424
30-Dec-14
22.28
0.03
0.1348314606741573
29-Dec-14
22.25
--
--
23-Dec-14
22.27
-0.14
-0.6247211066488175
22-Dec-14
22.41
0.16
0.7191011235955056
19-Dec-14
22.25
0.14
0.6331976481230213
18-Dec-14
22.11
0.31
1.4220183486238531
17-Dec-14
21.8
0.28
1.3011152416356877
16-Dec-14
21.52
-0.47
-2.1373351523419735
15-Dec-14
21.99
-0.24
-1.0796221322537112
12-Dec-14
22.23
-0.17
-0.7589285714285714
11-Dec-14
22.4
-0.17
-0.7532122286220647
10-Dec-14
22.57
-0.06
-0.26513477684489617
09-Dec-14
22.63
-0.07
-0.30837004405286345
08-Dec-14
22.7
-0.09
-0.39491004826678366
05-Dec-14
22.79
-0.14
-0.6105538595726123
04-Dec-14
22.93
-0.05
-0.2175805047867711
03-Dec-14
22.98
-0.06
-0.2604166666666667
02-Dec-14
23.04
-0.27
-1.1583011583011582
01-Dec-14
23.31
-0.15
-0.639386189258312
28-Nov-14
23.46
-0.21
-0.8871989860583016
27-Nov-14
23.67
0.01
0.042265426880811495
26-Nov-14
23.66
-0.01
-0.04224757076468103
25-Nov-14
23.67
0.02
0.08456659619450317
24-Nov-14
23.65
0.06
0.2543450614667232
21-Nov-14
23.59
0.13
0.5541346973572038
20-Nov-14
23.46
0.1
0.4280821917808219
19-Nov-14
23.36
0.02
0.0856898029134533
18-Nov-14
23.34
0.06
0.25773195876288657
17-Nov-14
23.28
0.11
0.4747518342684506
14-Nov-14
23.17
-0.13
-0.5579399141630901
13-Nov-14
23.3
-0.08
-0.3421727972626176
12-Nov-14
23.38
0.08
0.34334763948497854
11-Nov-14
23.3
-0.11
-0.4698846646732166
10-Nov-14
23.41
0.13
0.5584192439862543
07-Nov-14
23.28
-0.25
-1.062473438164046
06-Nov-14
23.53
-0.05
-0.21204410517387617
05-Nov-14
23.58
-0.04
-0.1693480101608806
04-Nov-14
23.62
-0.09
-0.3795866722901729
03-Nov-14
23.71
-0.15
-0.6286672254819782
31-Oct-14
23.86
-0.16
-0.6661115736885929
30-Oct-14
24.02
0.05
0.20859407592824364
29-Oct-14
23.97
0.11
0.46102263202011734
28-Oct-14
23.86
0.05
0.20999580008399832
27-Oct-14
23.81
-0.05
-0.20955574182732606
24-Oct-14
23.86
-0.06
-0.2508361204013378
23-Oct-14
23.92
-0.03
-0.12526096033402923
22-Oct-14
23.95
-0.04
-0.16673614005835766
21-Oct-14
23.99
0.03
0.12520868113522537
20-Oct-14
23.96
0.07
0.29300962745918796
17-Oct-14
23.89
0.11
0.4625735912531539
16-Oct-14
23.78
-0.32
-1.3278008298755186
15-Oct-14
24.1
0.19
0.794646591384358
14-Oct-14
23.91
-0.01
-0.04180602006688963
13-Oct-14
23.92
0.06
0.2514668901927913
10-Oct-14
23.86
-0.12
-0.5004170141784821
09-Oct-14
23.98
0.12
0.5029337803855826
08-Oct-14
23.86
0.02
0.08389261744966443
07-Oct-14
23.84
0.09
0.37894736842105264
06-Oct-14
23.75
0.09
0.3803888419273035
03-Oct-14
23.66
-0.1
-0.4208754208754209
02-Oct-14
23.76
0.06
0.25316455696202533
01-Oct-14
23.7
0.01
0.04221190375685943
30-Sep-14
23.69
-0.08
-0.33655868742111905
29-Sep-14
23.77
-0.09
-0.37720033528918695
26-Sep-14
23.86
-0.16
-0.6661115736885929
25-Sep-14
24.02
-0.06
-0.24916943521594684
24-Sep-14
24.08
-0.03
-0.1244296972210701
23-Sep-14
24.11
0.01
0.04149377593360996
22-Sep-14
24.1
-0.07
-0.2896152254861398
19-Sep-14
24.17
0.03
0.12427506213753108
18-Sep-14
24.14
-0.13
-0.5356407086938607
17-Sep-14
24.27
0.08
0.3307151715584952
16-Sep-14
24.19
-0.02
-0.08261049153242461
15-Sep-14
24.21
-0.05
-0.20610057708161583
12-Sep-14
24.26
-0.07
-0.28771064529387586
11-Sep-14
24.33
0.03
0.12345679012345678
10-Sep-14
24.3
-0.07
-0.2872384078785392
09-Sep-14
24.37
-0.18
-0.7331975560081466
08-Sep-14
24.55
-0.01
-0.04071661237785016
05-Sep-14
24.56
0
0
04-Sep-14
24.56
-0.01
-0.0407000407000407
03-Sep-14
24.57
0.08
0.32666394446712943
02-Sep-14
24.49
-0.09
-0.3661513425549227
01-Sep-14
24.58
0
0
29-Aug-14
24.58
0.04
0.16299918500407498
28-Aug-14
24.54
-0.05
-0.203334688897926
27-Aug-14
24.59
0.07
0.28548123980424145
26-Aug-14
24.52
0.04
0.16339869281045752
25-Aug-14
24.48
-0.03
-0.12239902080783353
22-Aug-14
24.51
0
0
21-Aug-14
24.51
-0.04
-0.1629327902240326
20-Aug-14
24.55
-0.08
-0.32480714575720665
19-Aug-14
24.63
-0.01
-0.040584415584415584
18-Aug-14
24.64
-0.01
-0.04056795131845842
14-Aug-14
24.65
0.07
0.2847843775427177
13-Aug-14
24.58
0.03
0.12219959266802444
12-Aug-14
24.55
-0.02
-0.0814000814000814
11-Aug-14
24.57
0.06
0.24479804161566707
08-Aug-14
24.51
0
0
07-Aug-14
24.51
0.03
0.12254901960784313
06-Aug-14
24.48
-0.07
-0.285132382892057
05-Aug-14
24.55
-0.02
-0.0814000814000814
04-Aug-14
24.57
-0.05
-0.20308692120227456
01-Aug-14
24.62
-0.05
-0.20267531414673692
31-Jul-14
24.67
-0.13
-0.5241935483870968
30-Jul-14
24.8
-0.07
-0.2814636107760354
29-Jul-14
24.87
-0.04
-0.16057808109193095
28-Jul-14
24.91
-0.03
-0.12028869286287089
25-Jul-14
24.94
-0.04
-0.16012810248198558
24-Jul-14
24.98
-0.02
-0.08
23-Jul-14
25
0.07
0.2807862013638187
22-Jul-14
24.93
0.18
0.7272727272727273
21-Jul-14
24.75
-0.06
-0.2418379685610641
18-Jul-14
24.81
0.01
0.04032258064516129
17-Jul-14
24.8
0
0
16-Jul-14
24.8
0
0
15-Jul-14
24.8
0.01
0.04033884630899556
14-Jul-14
24.79
-0.02
-0.08061265618702136
11-Jul-14
24.81
-0.01
-0.040290088638195005
10-Jul-14
24.82
-0.01
-0.04027386226339106
09-Jul-14
24.83
-0.01
-0.040257648953301126
08-Jul-14
24.84
0.07
0.28259991925716593
07-Jul-14
24.77
0.01
0.04038772213247173
04-Jul-14
24.76
0.01
0.04040404040404041
03-Jul-14
24.75
-0.04
-0.16135538523598225
02-Jul-14
24.79
0.04
0.16161616161616163
01-Jul-14
24.75
-0.02
-0.08074283407347597
30-Jun-14
24.77
0.03
0.12126111560226355
27-Jun-14
24.74
0.03
0.12140833670578713
26-Jun-14
24.71
-0.04
-0.16161616161616163
25-Jun-14
24.75
-0.02
-0.08074283407347597
24-Jun-14
24.77
0.1
0.40535062829347385
20-Jun-14
24.67
-0.08
-0.32323232323232326
19-Jun-14
24.75
0.13
0.5280259951259139
18-Jun-14
24.62
0.08
0.32599837000814996
17-Jun-14
24.54
-0.18
-0.7281553398058253
16-Jun-14
24.72
-0.03
-0.12121212121212122
13-Jun-14
24.75
-0.04
-0.16135538523598225
12-Jun-14
24.79
0.05
0.2021018593371059
11-Jun-14
24.74
-0.07
-0.28214429665457474
10-Jun-14
24.81
0.05
0.20193861066235863
06-Jun-14
24.76
0.13
0.5278116118554608
05-Jun-14
24.63
0.05
0.20341741253051263
04-Jun-14
24.58
-0.17
-0.6868686868686869
03-Jun-14
24.75
0.07
0.28363047001620745
02-Jun-14
24.68
-0.01
-0.04050222762251924
30-May-14
24.69
0.1
0.406669377795852
28-May-14
24.59
0.04
0.1629327902240326
27-May-14
24.55
-0.15
-0.6072874493927125
26-May-14
24.7
-0.01
-0.04046944556859571
23-May-14
24.71
0.02
0.08100445524503848
22-May-14
24.69
0.07
0.2843216896831844
21-May-14
24.62
0.04
0.16273393002441008
20-May-14
24.58
-0.04
-0.16246953696181965
19-May-14
24.62
0.03
0.12200081333875559
16-May-14
24.59
-0.02
-0.08126777732629012
15-May-14
24.61
0.02
0.08133387555917039
14-May-14
24.59
0.03
0.12214983713355049
13-May-14
24.56
-0.01
-0.0407000407000407
12-May-14
24.57
-0.01
-0.04068348250610252
09-May-14
24.58
0
0
08-May-14
24.58
0.12
0.49059689288634506
07-May-14
24.46
0.06
0.2459016393442623
06-May-14
24.4
0
0
05-May-14
24.4
-0.02
-0.0819000819000819
02-May-14
24.42
0.16
0.6595218466611706
30-Apr-14
24.26
0.07
0.28937577511368334
29-Apr-14
24.19
0.02
0.08274720728175423
28-Apr-14
24.17
0.03
0.12427506213753108
25-Apr-14
24.14
0
0
24-Apr-14
24.14
0.03
0.1244296972210701
23-Apr-14
24.11
-0.05
-0.20695364238410596
22-Apr-14
24.16
-0.03
-0.12401818933443572
17-Apr-14
24.19
0.03
0.12417218543046357
16-Apr-14
24.16
-0.04
-0.1652892561983471
15-Apr-14
24.2
-0.01
-0.041305245766212306
14-Apr-14
24.21
-0.03
-0.12376237623762376
11-Apr-14
24.24
-0.07
-0.2879473467708762
10-Apr-14
24.31
0.07
0.2887788778877888
09-Apr-14
24.24
0
0
08-Apr-14
24.24
0.16
0.6644518272425249
07-Apr-14
24.08
0.06
0.2497918401332223
04-Apr-14
24.02
0.13
0.5441607367099205
03-Apr-14
23.89
-0.06
-0.25052192066805845
02-Apr-14
23.95
-0.05
-0.20833333333333334
01-Apr-14
24
0.03
0.1251564455569462
31-Mar-14
23.97
0.06
0.25094102885821834
28-Mar-14
23.91
0.07
0.2936241610738255
27-Mar-14
23.84
0.09
0.37894736842105264
26-Mar-14
23.75
0.11
0.4653130287648054
25-Mar-14
23.64
0.15
0.6385696040868455
24-Mar-14
23.49
0.02
0.08521516829995739
21-Mar-14
23.47
0.01
0.042625745950554135
20-Mar-14
23.46
-0.21
-0.8871989860583016
19-Mar-14
23.67
0.11
0.466893039049236
18-Mar-14
23.56
0.05
0.21267545725223308
17-Mar-14
23.51
0.09
0.3842869342442357
14-Mar-14
23.42
-0.03
-0.1279317697228145
13-Mar-14
23.45
0.13
0.5574614065180102
12-Mar-14
23.32
-0.13
-0.5543710021321961
11-Mar-14
23.45
-0.02
-0.08521516829995739
10-Mar-14
23.47
-0.09
-0.38200339558573854
07-Mar-14
23.56
-0.15
-0.6326444538169549
06-Mar-14
23.71
0.16
0.6794055201698513
05-Mar-14
23.55
0.11
0.46928327645051193
04-Mar-14
23.44
0.06
0.2566295979469632
03-Mar-14
23.38
-0.16
-0.6796941376380629
28-Feb-14
23.54
0.16
0.6843455945252352
27-Feb-14
23.38
0.01
0.04278990158322636
26-Feb-14
23.37
-0.09
-0.3836317135549872
25-Feb-14
23.46
0.01
0.042643923240938165
24-Feb-14
23.45
0.08
0.3423192126658109
21-Feb-14
23.37
0.19
0.819672131147541
20-Feb-14
23.18
-0.08
-0.34393809114359414
19-Feb-14
23.26
0.04
0.17226528854435832
18-Feb-14
23.22
-0.16
-0.6843455945252352
17-Feb-14
23.38
0.11
0.47271164589600345
14-Feb-14
23.27
0.18
0.779558250324816
13-Feb-14
23.09
-0.07
-0.3022452504317789
12-Feb-14
23.16
0.08
0.3466204506065858
11-Feb-14
23.08
0.01
0.043346337234503686
10-Feb-14
23.07
-0.07
-0.3025064822817632
07-Feb-14
23.14
0.09
0.39045553145336226
06-Feb-14
23.05
0.11
0.47951176983435045
05-Feb-14
22.94
0.12
0.5258545135845749
04-Feb-14
22.82
0.11
0.484368119771026
03-Feb-14
22.71
0.03
0.13227513227513227
31-Jan-14
22.68
-0.16
-0.7005253940455342
30-Jan-14
22.84
-0.02
-0.08748906386701662
29-Jan-14
22.86
-0.19
-0.824295010845987
28-Jan-14
23.05
0.09
0.39198606271777003
27-Jan-14
22.96
-0.04
-0.17391304347826086
24-Jan-14
23
-0.42
-1.7933390264731
23-Jan-14
23.42
-0.16
-0.6785411365564037
22-Jan-14
23.58
-0.03
-0.12706480304955528
21-Jan-14
23.61
-0.11
-0.463743676222597
20-Jan-14
23.72
-0.01
-0.04214075010535188
17-Jan-14
23.73
0.02
0.08435259384226065
16-Jan-14
23.71
-0.08
-0.3362757461118117
15-Jan-14
23.79
-0.12
-0.5018820577164367
14-Jan-14
23.91
-0.14
-0.5821205821205822
13-Jan-14
24.05
0.09
0.3756260434056761
10-Jan-14
23.96
0.22
0.9267059814658803
09-Jan-14
23.74
-0.07
-0.2939941201175976
08-Jan-14
23.81
-0.09
-0.37656903765690375
07-Jan-14
23.9
0.12
0.5046257359125316
06-Jan-14
23.78
-0.08
-0.3352891869237217
03-Jan-14
23.86
0.02
0.08389261744966443
02-Jan-14
23.84
-0.18
-0.7493755203996669
31-Dec-13
24.02
-0.04
-0.1662510390689942
30-Dec-13
24.06
-0.02
-0.08305647840531562
27-Dec-13
24.08
-0.14
-0.5780346820809249
23-Dec-13
24.22
0.08
0.33140016570008285
20-Dec-13
24.14
-0.03
-0.12412081092263136
19-Dec-13
24.17
-0.17
-0.6984387838948234
18-Dec-13
24.34
-0.02
-0.08210180623973727
17-Dec-13
24.36
-0.09
-0.36809815950920244
16-Dec-13
24.45
0.14
0.5758946935417524
13-Dec-13
24.31
0.05
0.20610057708161583
12-Dec-13
24.26
-0.1
-0.41050903119868637
11-Dec-13
24.36
-0.09
-0.36809815950920244
10-Dec-13
24.45
0.03
0.12285012285012285
09-Dec-13
24.42
0.21
0.8674101610904585
06-Dec-13
24.21
0.19
0.791007493755204
05-Dec-13
24.02
0.06
0.25041736227045075
04-Dec-13
23.96
-0.11
-0.45700041545492315
03-Dec-13
24.07
-0.08
-0.33126293995859213
02-Dec-13
24.15
-0.09
-0.3712871287128713
29-Nov-13
24.24
-0.01
-0.041237113402061855
28-Nov-13
24.25
-0.01
-0.041220115416323165
27-Nov-13
24.26
-0.05
-0.20567667626491157
26-Nov-13
24.31
-0.15
-0.6132461161079313
25-Nov-13
24.46
0.05
0.20483408439164277
22-Nov-13
24.41
0.08
0.32881216605014385
21-Nov-13
24.33
-0.28
-1.1377488825680617
20-Nov-13
24.61
-0.02
-0.08120178643930166
19-Nov-13
24.63
-0.02
-0.08113590263691683
18-Nov-13
24.65
0.16
0.6533278889342589
15-Nov-13
24.49
0.19
0.7818930041152263
14-Nov-13
24.3
0.08
0.33030553261767137
13-Nov-13
24.22
0.04
0.1654259718775848
12-Nov-13
24.18
-0.08
-0.3297609233305853
11-Nov-13
24.26
-0.06
-0.24671052631578946
08-Nov-13
24.32
-0.26
-1.0577705451586656
07-Nov-13
24.58
-0.06
-0.2435064935064935
06-Nov-13
24.64
0.04
0.16260162601626016
05-Nov-13
24.6
-0.24
-0.966183574879227
04-Nov-13
24.84
-0.25
-0.9964129135113591
31-Oct-13
25.09
-0.25
-0.9865824782951855
30-Oct-13
25.34
-0.04
-0.15760441292356187
29-Oct-13
25.38
-0.06
-0.2358490566037736
28-Oct-13
25.44
0.04
0.15748031496062992
25-Oct-13
25.4
0.02
0.07880220646178093
24-Oct-13
25.38
0
0
23-Oct-13
25.38
0.04
0.15785319652722968
22-Oct-13
25.34
0.11
0.4359889021006738
21-Oct-13
25.23
-0.07
-0.2766798418972332
18-Oct-13
25.3
0.11
0.4366812227074236
17-Oct-13
25.19
0.24
0.9619238476953907
16-Oct-13
24.95
0.15
0.6048387096774194
15-Oct-13
24.8
-0.01
-0.04030632809351068
14-Oct-13
24.81
0.01
0.04032258064516129
11-Oct-13
24.8
0.1
0.4048582995951417
10-Oct-13
24.7
0.11
0.4473363155754372
09-Oct-13
24.59
-0.14
-0.5661140315406389
08-Oct-13
24.73
0.11
0.44679122664500404
07-Oct-13
24.62
-0.01
-0.04060089321965083
04-Oct-13
24.63
0.01
0.04061738424045491
03-Oct-13
24.62
0.12
0.4897959183673469
02-Oct-13
24.5
0.01
0.04083299305839118
01-Oct-13
24.49
0.11
0.45118949958982774
30-Sep-13
24.38
-0.05
-0.20466639377814164
27-Sep-13
24.43
-0.2
-0.8120178643930166
26-Sep-13
24.63
-0.11
-0.444624090541633
25-Sep-13
24.74
-0.02
-0.08077544426494346
24-Sep-13
24.76
-0.1
-0.4022526146419952
23-Sep-13
24.86
-0.08
-0.32076984763432237
20-Sep-13
24.94
-0.08
-0.31974420463629094
19-Sep-13
25.02
0.66
2.70935960591133
18-Sep-13
24.36
0.05
0.20567667626491157
17-Sep-13
24.31
-0.04
-0.16427104722792607
16-Sep-13
24.35
0.3
1.2474012474012475
13-Sep-13
24.05
0.07
0.2919099249374479
12-Sep-13
23.98
0.1
0.4187604690117253
11-Sep-13
23.88
0.07
0.2939941201175976
10-Sep-13
23.81
0.09
0.3794266441821248
09-Sep-13
23.72
0.3
1.2809564474807857
06-Sep-13
23.42
0.05
0.2139495079161318
05-Sep-13
23.37
-0.01
-0.0427715996578272
04-Sep-13
23.38
0.02
0.08561643835616438
03-Sep-13
23.36
-0.24
-1.0169491525423728
02-Sep-13
23.6
0.1
0.425531914893617
30-Aug-13
23.5
0.06
0.25597269624573377
29-Aug-13
23.44
0.03
0.12815036309269542
28-Aug-13
23.41
-0.05
-0.21312872975277067
27-Aug-13
23.46
-0.35
-1.4699706005879882
26-Aug-13
23.81
0.1
0.42176296921130324
23-Aug-13
23.71
0.15
0.6366723259762309
22-Aug-13
23.56
-0.18
-0.7582139848357203
21-Aug-13
23.74
-0.16
-0.6694560669456067
20-Aug-13
23.9
-0.06
-0.25041736227045075
19-Aug-13
23.96
-0.25
-1.0326311441553078
16-Aug-13
24.21
-0.17
-0.6972928630024611
14-Aug-13
24.38
-0.13
-0.5303957568339454
13-Aug-13
24.51
-0.33
-1.328502415458937
12-Aug-13
24.84
0.02
0.08058017727639001
09-Aug-13
24.82
0.19
0.7714169711733658
08-Aug-13
24.63
0.22
0.9012699713232282
07-Aug-13
24.41
-0.21
-0.8529650690495532
06-Aug-13
24.62
0
0
05-Aug-13
24.62
0.16
0.6541291905151267
02-Aug-13
24.46
-0.04
-0.16326530612244897
01-Aug-13
24.5
0.12
0.4922067268252666
31-Jul-13
24.38
-0.13
-0.5303957568339454
30-Jul-13
24.51
-0.06
-0.2442002442002442
29-Jul-13
24.57
-0.14
-0.56657223796034
26-Jul-13
24.71
-0.19
-0.7630522088353414
25-Jul-13
24.9
-0.12
-0.47961630695443647
24-Jul-13
25.02
-0.03
-0.11976047904191617
23-Jul-13
25.05
0.08
0.32038446135362436
22-Jul-13
24.97
0.07
0.28112449799196787
19-Jul-13
24.9
-0.05
-0.20040080160320642
18-Jul-13
24.95
0.09
0.36202735317779566
17-Jul-13
24.86
0.03
0.12082158679017317
16-Jul-13
24.83
0.15
0.6077795786061588
15-Jul-13
24.68
0.04
0.16233766233766234
12-Jul-13
24.64
0.08
0.3257328990228013
11-Jul-13
24.56
0.14
0.5733005733005733
10-Jul-13
24.42
-0.06
-0.24509803921568626
09-Jul-13
24.48
0.13
0.5338809034907598
08-Jul-13
24.35
0
0
05-Jul-13
24.35
-0.23
-0.935720097640358
04-Jul-13
24.58
0.08
0.32653061224489793
03-Jul-13
24.5
-0.16
-0.64882400648824
02-Jul-13
24.66
0.1
0.40716612377850164
01-Jul-13
24.56
0.01
0.04073319755600815
28-Jun-13
24.55
0.02
0.08153281695882593
27-Jun-13
24.53
0.21
0.8634868421052632
26-Jun-13
24.32
-0.01
-0.04110152075626798
25-Jun-13
24.33
0.21
0.8706467661691543
24-Jun-13
24.12
-0.35
-1.4303228442991418
21-Jun-13
24.47
-0.01
-0.04084967320261438
20-Jun-13
24.48
-0.68
-2.7027027027027026
19-Jun-13
25.16
-0.02
-0.07942811755361398
18-Jun-13
25.18
-0.25
-0.9830908375933937
17-Jun-13
25.43
-0.01
-0.03930817610062893
14-Jun-13
25.44
0.24
0.9523809523809523
13-Jun-13
25.2
0.09
0.35842293906810035
12-Jun-13
25.11
0.19
0.7624398073836276
11-Jun-13
24.92
-0.14
-0.5586592178770949
10-Jun-13
25.06
-0.29
-1.143984220907298
07-Jun-13
25.35
-0.06
-0.2361275088547816
06-Jun-13
25.41
-0.26
-1.0128554733151538
05-Jun-13
25.67
-0.11
-0.42668735453840184
04-Jun-13
25.78
0.23
0.9001956947162426
03-Jun-13
25.55
-0.04
-0.15631105900742479
31-May-13
25.59
-0.14
-0.5441119315973572
30-May-13
25.73
-0.31
-1.1904761904761905
29-May-13
26.04
-0.29
-1.1014052411697683
28-May-13
26.33
-0.1
-0.37835792659856227
27-May-13
26.43
-0.07
-0.2641509433962264
24-May-13
26.5
0.02
0.0755287009063444
23-May-13
26.48
-0.25
-0.9352787130564908
22-May-13
26.73
-0.06
-0.22396416573348266
21-May-13
26.79
-0.09
-0.33482142857142855
17-May-13
26.88
-0.05
-0.18566654288897141
16-May-13
26.93
-0.04
-0.14831294030404152
15-May-13
26.97
-0.26
-0.9548292324641939
14-May-13
27.23
0.09
0.3316138540899042
13-May-13
27.14
-0.1
-0.3671071953010279
10-May-13
27.24
-0.04
-0.1466275659824047
08-May-13
27.28
0.11
0.4048582995951417
07-May-13
27.17
-0.03
-0.11029411764705882
06-May-13
27.2
0.05
0.1841620626151013
03-May-13
27.15
-0.02
-0.0736105999263894
02-May-13
27.17
0
0
30-Apr-13
27.17
-0.01
-0.03679175864606328
29-Apr-13
27.18
0.11
0.40635389730328775
26-Apr-13
27.07
0.01
0.04
25-Apr-13
27.06
0.04
0.15
24-Apr-13
27.02
0.02
0.07
23-Apr-13
27
0.02
0.07
22-Apr-13
26.98
-0.04
-0.15
19-Apr-13
27.02
0.05
0.19
18-Apr-13
26.97
0.01
0.04
17-Apr-13
26.96
0.08
0.3
16-Apr-13
26.88
-0.05
-0.19
15-Apr-13
26.93
-0.07
-0.26
12-Apr-13
27
-0.01
-0.04
11-Apr-13
27.01
0.01
0.04
10-Apr-13
27
0.08
0.3
09-Apr-13
26.92
0.12
0.45
08-Apr-13
26.8
0.24
0.9
05-Apr-13
26.56
0.14
0.53
04-Apr-13
26.42
0
0
03-Apr-13
26.42
-0.02
-0.08
02-Apr-13
26.44
-0.04
-0.15
28-Mar-13
26.48
0.04
0.15
27-Mar-13
26.44
0
0
26-Mar-13
26.44
0.05
0.19
25-Mar-13
26.39
0.03
0.11
22-Mar-13
26.36
-0.05
-0.19
21-Mar-13
26.41
-0.01
-0.04
20-Mar-13
26.42
0
0
19-Mar-13
26.42
0
0
18-Mar-13
26.42
-0.03
-0.11
15-Mar-13
26.45
-0.01
-0.04
14-Mar-13
26.46
-0.05
-0.19
13-Mar-13
26.51
-0.02
-0.08
12-Mar-13
26.53
0.04
0.15
11-Mar-13
26.49
0.01
0.04
08-Mar-13
26.48
0.04
0.15
07-Mar-13
26.44
0.03
0.11
06-Mar-13
26.41
0.02
0.08
05-Mar-13
26.39
0.04
0.15
04-Mar-13
26.35
0
0
01-Mar-13
26.35
-0.04
-0.15
28-Feb-13
26.39
0.04
0.15
27-Feb-13
26.35
0.01
0.04
26-Feb-13
26.34
-0.1
-0.38
25-Feb-13
26.44
0.08
0.3
22-Feb-13
26.36
-0.03
-0.11
21-Feb-13
26.39
-0.08
-0.3
20-Feb-13
26.47
0.01
0.04
19-Feb-13
26.46
0.07
0.27
18-Feb-13
26.39
-0.02
-0.08
15-Feb-13
26.41
-0.04
-0.15
14-Feb-13
26.45
-0.05
-0.19
13-Feb-13
26.5
0.09
0.34
12-Feb-13
26.41
0.03
0.11
11-Feb-13
26.38
-0.02
-0.08
08-Feb-13
26.4
-0.03
-0.11
07-Feb-13
26.43
-0.01
-0.04
06-Feb-13
26.44
-0.05
-0.19
05-Feb-13
26.49
0.04
0.15
04-Feb-13
26.45
0.05
0.19
01-Feb-13
26.4
0.01
0.04
31-Jan-13
26.39
0.03
0.11
30-Jan-13
26.36
0.05
0.19
29-Jan-13
26.31
0.05
0.19
28-Jan-13
26.26
-0.02
-0.08
25-Jan-13
26.28
0.04
0.15
24-Jan-13
26.24
0.02
0.07627765064836003
23-Jan-13
26.22
0.02
0.07633587786259542
22-Jan-13
26.2
0
0
21-Jan-13
26.2
-0.04
-0.15
18-Jan-13
26.24
-0.02
-0.07616146230007616
17-Jan-13
26.26
0.13
0.4975124378109453
16-Jan-13
26.13
-0.01
-0.03825554705432287
15-Jan-13
26.14
0.03
0.11489850631941785
14-Jan-13
26.11
-0.01
-0.03828483920367534
11-Jan-13
26.12
-0.01
-0.038270187523918864
10-Jan-13
26.13
0.1
0.384172109104879
09-Jan-13
26.03
0
0
08-Jan-13
26.03
-0.01
-0.03840245775729647
07-Jan-13
26.04
-0.01
-0.03838771593090211
04-Jan-13
26.05
0
0
03-Jan-13
26.05
-0.01
-0.03837298541826554
02-Jan-13
26.06
0.22
0.8513931888544891
31-Dec-12
25.84
0.01
0.03871467286101433
28-Dec-12
25.83
-0.04
-0.15461925009663702
27-Dec-12
25.87
--
--
21-Dec-12
25.71
-0.16
-0.6184770003865481
20-Dec-12
25.87
0.01
0.038669760247486466
19-Dec-12
25.86
0.1
0.38819875776397517
18-Dec-12
25.76
0.04
0.15552099533437014
17-Dec-12
25.72
-0.05
-0.19402405898331393
14-Dec-12
25.77
-0.05
-0.19364833462432224
13-Dec-12
25.82
0.02
0.07751937984496124
12-Dec-12
25.8
-0.01
-0.03874467260751647
11-Dec-12
25.81
0.1
0.38895371450797356
10-Dec-12
25.71
0.03
0.11682242990654206
07-Dec-12
25.68
0.01
0.038955979742890535
06-Dec-12
25.67
0.02
0.08
05-Dec-12
25.65
0.04
0.16
04-Dec-12
25.61
-0.01
-0.04
03-Dec-12
25.62
-2537.49
-99
30-Nov-12
25.63
0
0
29-Nov-12
25.63
0.17
0.67
28-Nov-12
25.46
-0.14
-0.55
27-Nov-12
25.6
0.06
0.23
26-Nov-12
25.54
-0.02
-0.08
23-Nov-12
25.56
0.02
0.08
22-Nov-12
25.54
0.02
0.08
21-Nov-12
25.52
0.05
0.2
20-Nov-12
25.47
0.04
0.16
19-Nov-12
25.43
0.16
0.63
16-Nov-12
25.27
-0.06
-0.24
15-Nov-12
25.33
0.05
0.2
14-Nov-12
25.28
0.07
0.28
13-Nov-12
25.21
-0.08
-0.32
12-Nov-12
25.29
-0.03
-0.12
09-Nov-12
25.32
-0.14
-0.55
08-Nov-12
25.46
-0.08
-0.31
07-Nov-12
25.54
-0.02
-0.08
06-Nov-12
25.56
0.09
0.35
05-Nov-12
25.47
-0.16
-0.62
02-Nov-12
25.63
-2540.3
-99
31-Oct-12
25.66
0.02
0.08
30-Oct-12
25.64
0.07
0.27
29-Oct-12
25.57
-0.12
-0.47
26-Oct-12
25.69
-0.14
-0.54
25-Oct-12
25.83
0.07
0.27
24-Oct-12
25.76
0
0
23-Oct-12
25.76
-0.17
-0.66
22-Oct-12
25.93
0.02
0.08
19-Oct-12
25.91
-0.09
-0.35
18-Oct-12
26
0
0
17-Oct-12
26
0.1
0.39
16-Oct-12
25.9
0.17
0.66
15-Oct-12
25.73
0.01
0.04
12-Oct-12
25.72
0
0
11-Oct-12
25.72
0.08
0.31
10-Oct-12
25.64
-0.06
-0.23
09-Oct-12
25.7
0
0
08-Oct-12
25.7
-0.26
-1
05-Oct-12
25.96
0.14
0.54
04-Oct-12
25.82
0.11
0.43
03-Oct-12
25.71
-0.03
-0.12
02-Oct-12
25.74
0.03
0.12
01-Oct-12
25.71
-2535.15
-99
28-Sep-12
25.61
0.03
0.12
27-Sep-12
25.58
0.1
0.39
26-Sep-12
25.48
-0.24
-0.93
25-Sep-12
25.72
0.09
0.35
24-Sep-12
25.63
-0.18
-0.7
21-Sep-12
25.81
0.28
1.1
20-Sep-12
25.53
-0.17
-0.66
19-Sep-12
25.7
-0.11
-0.43
18-Sep-12
25.81
-0.19
-0.73
17-Sep-12
26
-0.04
-0.15
14-Sep-12
26.04
0.5
1.96
13-Sep-12
25.54
-0.05
-0.2
12-Sep-12
25.59
0.08
0.31
11-Sep-12
25.51
0.04
0.16
10-Sep-12
25.47
--
--
07-Sep-12
25.39
--
--
06-Sep-12
25.23
--
--
05-Sep-12
25.14
--
--
04-Sep-12
25.15
--
--
03-Sep-12
25.11
--
--
31-Aug-12
25.06
0.07
0.28
30-Aug-12
24.99
--
--
29-Aug-12
24.91
--
--
28-Aug-12
25.16
--
--
27-Aug-12
25.21
--
--
24-Aug-12
25.19
--
--
23-Aug-12
25.29
--
--
22-Aug-12
25.26
--
--
21-Aug-12
25.35
--
--
20-Aug-12
25.17
--
--
17-Aug-12
25.15
--
--
16-Aug-12
25.2
--
--
14-Aug-12
25.25
--
--
13-Aug-12
25.28
--
--
10-Aug-12
25.25
--
--
09-Aug-12
25.32
--
--
08-Aug-12
25.27
--
--
07-Aug-12
25.37
--
--
06-Aug-12
25.38
--
--
03-Aug-12
25.25
--
--
02-Aug-12
25.04
--
--
01-Aug-12
25.15
--
--
31-Jul-12
25.15
0.03
0.12
30-Jul-12
25.12
--
--
27-Jul-12
25.12
--
--
26-Jul-12
24.96
--
--
25-Jul-12
24.76
--
--
24-Jul-12
24.74
--
--
23-Jul-12
24.76
--
--
20-Jul-12
24.97
--
--
19-Jul-12
25.02
--
--
18-Jul-12
25.01
--
--
17-Jul-12
25
--
--
16-Jul-12
24.91
--
--
13-Jul-12
24.87
--
--
12-Jul-12
24.76
--
--
11-Jul-12
24.89
--
--
10-Jul-12
24.87
--
--
09-Jul-12
24.76
--
--
06-Jul-12
24.79
--
--
05-Jul-12
24.95
--
--
04-Jul-12
25.07
--
--
03-Jul-12
25.13
--
--
02-Jul-12
25
--
--
29-Jun-12
24.96
0.39
1.59
28-Jun-12
24.57
--
--
27-Jun-12
24.61
--
--
26-Jun-12
24.55
--
--
25-Jun-12
24.51
--
--
22-Jun-12
24.66
--
--
21-Jun-12
24.82
--
--
20-Jun-12
24.82
--
--
19-Jun-12
24.92
--
--
18-Jun-12
24.71
--
--
15-Jun-12
24.73
--
--
14-Jun-12
24.6
--
--
13-Jun-12
24.56
--
--
12-Jun-12
24.49
--
--
11-Jun-12
24.61
--
--
08-Jun-12
24.46
--
--
07-Jun-12
24.77
--
--
06-Jun-12
24.49
--
--
05-Jun-12
24.33
--
--
04-Jun-12
24.27
--
--
01-Jun-12
24.11
--
--
31-May-12
24.14
-0.19
-0.78
30-May-12
24.33
--
--
29-May-12
24.55
--
--
25-May-12
24.5
--
--
24-May-12
24.53
--
--
23-May-12
24.54
--
--
22-May-12
24.83
--
--
21-May-12
24.97
--
--
18-May-12
24.83
--
--
16-May-12
24.9
--
--
15-May-12
24.99
--
--
14-May-12
25.1
--
--
11-May-12
25.28
--
--
10-May-12
25.36
--
--
09-May-12
25.3
--
--
08-May-12
25.49
--
--
07-May-12
25.58
--
--
04-May-12
25.7
--
--
03-May-12
25.57
--
--
02-May-12
25.73
--
--
30-Apr-12
25.59
-0.13
-0.51
27-Apr-12
25.72
--
--
26-Apr-12
25.64
--
--
25-Apr-12
25.65
--
--
24-Apr-12
25.51
--
--
23-Apr-12
25.4
--
--
20-Apr-12
25.48
--
--
19-Apr-12
25.43
--
--
18-Apr-12
25.44
--
--
17-Apr-12
25.48
--
--
16-Apr-12
25.38
--
--
13-Apr-12
25.48
--
--
12-Apr-12
25.51
--
--
11-Apr-12
25.41
--
--
10-Apr-12
25.38
--
--
05-Apr-12
25.54
--
--
04-Apr-12
25.62
--
--
03-Apr-12
25.83
--
--
02-Apr-12
25.73
--
--
30-Mar-12
25.75
0.07
0.27
29-Mar-12
25.68
--
--
28-Mar-12
25.77
--
--
27-Mar-12
25.86
--
--
26-Mar-12
25.83
--
--
23-Mar-12
25.69
--
--
22-Mar-12
25.57
--
--
21-Mar-12
25.66
--
--
20-Mar-12
25.72
--
--
19-Mar-12
25.8
--
--
16-Mar-12
25.75
--
--
15-Mar-12
25.67
--
--
14-Mar-12
25.62
--
--
13-Mar-12
25.7
--
--
12-Mar-12
25.7
--
--
09-Mar-12
25.77
--
--
08-Mar-12
25.8
--
--
07-Mar-12
25.52
--
--
06-Mar-12
25.38
--
--
05-Mar-12
25.74
--
--
02-Mar-12
25.62
--
--
01-Mar-12
25.89
--
--
29-Feb-12
26.08
0.17
0.66
28-Feb-12
25.91
--
--
27-Feb-12
25.76
--
--
24-Feb-12
25.87
--
--
23-Feb-12
25.74
--
--
22-Feb-12
25.7
--
--
21-Feb-12
25.76
--
--
20-Feb-12
25.83
--
--
17-Feb-12
25.69
--
--
16-Feb-12
25.45
--
--
15-Feb-12
25.61
--
--
14-Feb-12
25.64
--
--
13-Feb-12
25.74
--
--
10-Feb-12
25.61
--
--
09-Feb-12
25.87
--
--
08-Feb-12
25.89
--
--
07-Feb-12
25.78
--
--
06-Feb-12
25.68
--
--
03-Feb-12
25.72
--
--
02-Feb-12
25.63
--
--
01-Feb-12
25.56
--
--
31-Jan-12
25.47
0.18
0.71
30-Jan-12
25.29
--
--
27-Jan-12
25.4
--
--
26-Jan-12
25.42
--
--
25-Jan-12
24.95
--
--
24-Jan-12
24.93
--
--
23-Jan-12
25.06
--
--
20-Jan-12
24.84
--
--
19-Jan-12
24.82
--
--
18-Jan-12
24.67
--
--
17-Jan-12
24.48
--
--
16-Jan-12
24.36
--
--
13-Jan-12
24.29
--
--
12-Jan-12
24.45
--
--
11-Jan-12
24.21
--
--
10-Jan-12
24.31
--
--
09-Jan-12
24.1
--
--
06-Jan-12
24.09
--
--
05-Jan-12
24.09
--
--
04-Jan-12
24.24
--
--
03-Jan-12
24.33
--
--
02-Jan-12
24.17
--
--
30-Dec-11
24.18
0.13
0.54
29-Dec-11
24.05
--
--
28-Dec-11
24.18
--
--
27-Dec-11
24.27
--
--
23-Dec-11
24.26
--
--
22-Dec-11
24.27
--
--
21-Dec-11
24.24
--
--
20-Dec-11
24.31
--
--
19-Dec-11
24.15
--
--
16-Dec-11
24.18
--
--
15-Dec-11
24.15
--
--
14-Dec-11
24.07
--
--
13-Dec-11
24.42
--
--
12-Dec-11
24.44
--
--
09-Dec-11
24.7
--
--
08-Dec-11
24.85
--
--
07-Dec-11
24.99
--
--
06-Dec-11
25
--
--
05-Dec-11
25.17
--
--
02-Dec-11
25.11
--
--
01-Dec-11
25.02
--
--
30-Nov-11
24.96
0.49
2
29-Nov-11
24.47
--
--
28-Nov-11
24.47
--
--
25-Nov-11
24.24
--
--
24-Nov-11
24.36
--
--
23-Nov-11
24.4
--
--
22-Nov-11
24.62
--
--
21-Nov-11
24.6
--
--
18-Nov-11
24.84
--
--
17-Nov-11
24.83
--
--
16-Nov-11
24.86
--
--
15-Nov-11
24.92
--
--
14-Nov-11
25.03
--
--
11-Nov-11
25.17
--
--
10-Nov-11
24.97
--
--
09-Nov-11
25.05
--
--
08-Nov-11
25.49
--
--
07-Nov-11
25.42
--
--
04-Nov-11
25.37
--
--
03-Nov-11
25.37
--
--
02-Nov-11
25.27
--
--
31-Oct-11
25.71
-0.19
-0.73
28-Oct-11
25.9
--
--
27-Oct-11
25.86
--
--
26-Oct-11
25.52
--
--
25-Oct-11
25.47
--
--
24-Oct-11
25.38
--
--
21-Oct-11
25.35
--
--
20-Oct-11
25.33
--
--
19-Oct-11
25.49
--
--
18-Oct-11
25.32
--
--
17-Oct-11
25.57
--
--
14-Oct-11
25.7
--
--
13-Oct-11
25.48
--
--
12-Oct-11
25.57
--
--
11-Oct-11
25.44
--
--
10-Oct-11
25.57
--
--
07-Oct-11
25.18
--
--
06-Oct-11
24.78
--
--
05-Oct-11
24.65
--
--
04-Oct-11
24.46
--
--
03-Oct-11
24.71
--
--
30-Sep-11
24.74
-0.29
-1.16
29-Sep-11
25.03
--
--
28-Sep-11
25.11
--
--
27-Sep-11
25.07
--
--
26-Sep-11
24.83
--
--
23-Sep-11
24.87
--
--
22-Sep-11
24.72
--
--
21-Sep-11
25.2
--
--
20-Sep-11
25.22
--
--
19-Sep-11
25.32
--
--
16-Sep-11
25.87
--
--
15-Sep-11
25.89
--
--
14-Sep-11
25.7
--
--
13-Sep-11
25.84
--
--
12-Sep-11
25.94
--
--
09-Sep-11
26.06
--
--
08-Sep-11
26.42
--
--
07-Sep-11
26.51
--
--
06-Sep-11
26.52
--
--
05-Sep-11
26.51
--
--
02-Sep-11
26.72
--
--
01-Sep-11
26.91
--
--
31-Aug-11
26.96
0.11
0.41
30-Aug-11
26.85
--
--
29-Aug-11
26.93
--
--
26-Aug-11
26.77
--
--
25-Aug-11
26.79
--
--
24-Aug-11
26.82
--
--
23-Aug-11
26.76
--
--
22-Aug-11
26.81
--
--
19-Aug-11
26.81
--
--
18-Aug-11
26.68
--
--
17-Aug-11
27.15
--
--
16-Aug-11
26.89
--
--
12-Aug-11
26.73
--
--
11-Aug-11
26.58
--
--
10-Aug-11
26.72
--
--
09-Aug-11
26.76
--
--
08-Aug-11
26.86
--
--
05-Aug-11
26.96
--
--
04-Aug-11
27
--
--
03-Aug-11
27.16
--
--
02-Aug-11
27.19
--
--
01-Aug-11
27.28
--
--
29-Jul-11
27.26
-0.02
-0.07
28-Jul-11
27.28
--
--
27-Jul-11
27.37
--
--
26-Jul-11
27.38
--
--
25-Jul-11
27.19
--
--
22-Jul-11
27.25
--
--
21-Jul-11
27.3
--
--
20-Jul-11
27.12
--
--
19-Jul-11
27.08
--
--
18-Jul-11
26.94
--
--
15-Jul-11
27.07
--
--
14-Jul-11
27.21
--
--
13-Jul-11
26.98
--
--
12-Jul-11
26.96
--
--
11-Jul-11
27.16
--
--
08-Jul-11
27.44
--
--
07-Jul-11
27.47
--
--
06-Jul-11
27.38
--
--
05-Jul-11
27.51
--
--
04-Jul-11
27.58
--
--
01-Jul-11
27.45
--
--
30-Jun-11
27.37
0.16
0.59
29-Jun-11
27.21
--
--
28-Jun-11
27.11
--
--
27-Jun-11
27.03
--
--
24-Jun-11
27.08
--
--
22-Jun-11
27.36
--
--
21-Jun-11
27.32
--
--
20-Jun-11
27.23
--
--
17-Jun-11
27.27
--
--
16-Jun-11
27.06
--
--
15-Jun-11
27.37
--
--
14-Jun-11
27.53
--
--
10-Jun-11
27.51
--
--
09-Jun-11
27.58
--
--
08-Jun-11
27.6
--
--
07-Jun-11
27.68
--
--
06-Jun-11
27.64
--
--
03-Jun-11
27.61
--
--
01-Jun-11
27.49
--
--
31-May-11
27.47
0.18
0.66
30-May-11
27.29
--
--
27-May-11
27.2
--
--
26-May-11
27.06
--
--
25-May-11
26.92
--
--
24-May-11
27.07
--
--
23-May-11
26.95
--
--
20-May-11
27.24
--
--
19-May-11
27.34
--
--
18-May-11
26.94
--
--
17-May-11
27.1
--
--
16-May-11
27.14
--
--
13-May-11
27.25
--
--
12-May-11
27.24
--
--
11-May-11
27.49
--
--
10-May-11
27.52
--
--
09-May-11
27.51
--
--
06-May-11
27.68
--
--
05-May-11
27.71
--
--
04-May-11
28.04
--
--
03-May-11
27.95
--
--
02-May-11
28.1
--
--
29-Apr-11
28.08
0.33
1.19
28-Apr-11
27.75
--
--
27-Apr-11
27.89
--
--
26-Apr-11
27.78
--
--
21-Apr-11
27.72
--
--
20-Apr-11
27.64
--
--
19-Apr-11
27.38
--
--
18-Apr-11
27.26
--
--
15-Apr-11
27.47
--
--
14-Apr-11
27.41
--
--
13-Apr-11
27.43
--
--
12-Apr-11
27.43
--
--
11-Apr-11
27.47
--
--
08-Apr-11
27.48
--
--
07-Apr-11
27.34
--
--
06-Apr-11
27.28
--
--
05-Apr-11
27.11
--
--
04-Apr-11
27.14
--
--
01-Apr-11
27.01
--
--
31-Mar-11
27.05
0.11
0.41
30-Mar-11
26.94
--
--
29-Mar-11
26.91
--
--
28-Mar-11
26.95
--
--
25-Mar-11
27.02
--
--
24-Mar-11
27.02
--
--
23-Mar-11
26.93
--
--
22-Mar-11
26.92
--
--
21-Mar-11
26.85
--
--
18-Mar-11
26.76
--
--
17-Mar-11
26.62
--
--
16-Mar-11
26.64
--
--
15-Mar-11
26.68
--
--
14-Mar-11
26.78
--
--
11-Mar-11
26.68
--
--
10-Mar-11
26.7
--
--
09-Mar-11
27.01
--
--
08-Mar-11
26.69
--
--
07-Mar-11
26.81
--
--
04-Mar-11
26.79
--
--
03-Mar-11
26.72
--
--
02-Mar-11
26.68
--
--
01-Mar-11
26.64
--
--
28-Feb-11
26.69
0.11
0.41
25-Feb-11
26.58
--
--
24-Feb-11
26.57
--
--
23-Feb-11
26.54
--
--
22-Feb-11
26.54
--
--
21-Feb-11
26.6
--
--
18-Feb-11
26.56
--
--
17-Feb-11
26.51
--
--
16-Feb-11
26.41
--
--
15-Feb-11
26.41
--
--
14-Feb-11
26.37
--
--
11-Feb-11
26.43
--
--
10-Feb-11
26.4
--
--
09-Feb-11
26.62
--
--
08-Feb-11
26.62
--
--
07-Feb-11
26.5
--
--
04-Feb-11
26.51
--
--
03-Feb-11
26.54
--
--
02-Feb-11
26.66
--
--
01-Feb-11
26.58
--
--
31-Jan-11
26.47
-0.28
-1.05
28-Jan-11
26.75
--
--
27-Jan-11
26.63
--
--
26-Jan-11
26.58
--
--
25-Jan-11
26.58
--
--
24-Jan-11
26.56
--
--
21-Jan-11
26.52
--
--
20-Jan-11
26.46
--
--
19-Jan-11
26.64
--
--
18-Jan-11
26.64
--
--
17-Jan-11
26.52
--
--
14-Jan-11
26.51
--
--
13-Jan-11
26.54
--
--
12-Jan-11
26.38
--
--
11-Jan-11
26.22
--
--
10-Jan-11
26.12
--
--
07-Jan-11
26.26
--
--
06-Jan-11
26.42
--
--
05-Jan-11
26.39
--
--
04-Jan-11
26.5
--
--
03-Jan-11
26.45
--
--
31-Dec-10
26.47
0.08
0.3
30-Dec-10
26.39
--
--
29-Dec-10
26.19
--
--
28-Dec-10
26.2
--
--
27-Dec-10
26.21
--
--
23-Dec-10
26.11
--
--
22-Dec-10
26.09
--
--
21-Dec-10
26.11
--
--
20-Dec-10
26.04
--
--
17-Dec-10
26.12
--
--
16-Dec-10
26.16
--
--
15-Dec-10
26.27
--
--
14-Dec-10
26.32
--
--
13-Dec-10
26.25
--
--
10-Dec-10
26.13
--
--
09-Dec-10
26.15
--
--
08-Dec-10
26.16
--
--
07-Dec-10
26.33
--
--
06-Dec-10
26.19
--
--
03-Dec-10
26.27
--
--
02-Dec-10
26.09
--
--
01-Dec-10
26.03
--
--
30-Nov-10
25.82
-0.03
-0.12
29-Nov-10
25.85
--
--
26-Nov-10
26.05
--
--
25-Nov-10
26.22
--
--
24-Nov-10
26.06
--
--
23-Nov-10
26.23
--
--
22-Nov-10
26.56
--
--
19-Nov-10
26.54
--
--
18-Nov-10
26.53
--
--
17-Nov-10
26.37
--
--
16-Nov-10
26.41
--
--
15-Nov-10
26.48
--
--
12-Nov-10
26.4
--
--
11-Nov-10
26.59
--
--
10-Nov-10
26.68
--
--
09-Nov-10
26.94
--
--
08-Nov-10
26.8
--
--
05-Nov-10
27.09
--
--
04-Nov-10
27.16
--
--
03-Nov-10
26.92
--
--
02-Nov-10
26.85
--
--
29-Oct-10
26.7
0.03
0.11
28-Oct-10
26.67
--
--
27-Oct-10
26.56
--
--
26-Oct-10
26.66
--
--
25-Oct-10
26.91
--
--
22-Oct-10
26.72
--
--
21-Oct-10
26.83
--
--
20-Oct-10
26.72
--
--
19-Oct-10
26.62
--
--
18-Oct-10
26.92
--
--
15-Oct-10
27.02
--
--
14-Oct-10
27.09
--
--
13-Oct-10
27.17
--
--
12-Oct-10
26.77
--
--
11-Oct-10
26.93
--
--
08-Oct-10
26.85
--
--
07-Oct-10
26.88
--
--
06-Oct-10
26.89
--
--
05-Oct-10
26.69
--
--
04-Oct-10
26.58
--
--
01-Oct-10
26.69
--
--
30-Sep-10
26.49
0.05
0.19
29-Sep-10
26.44
--
--
28-Sep-10
26.26
--
--
27-Sep-10
26.28
--
--
24-Sep-10
26.22
--
--
23-Sep-10
26.04
--
--
22-Sep-10
26.17
--
--
21-Sep-10
25.86
--
--
20-Sep-10
25.78
--
--
17-Sep-10
25.73
--
--
16-Sep-10
25.68
--
--
15-Sep-10
25.69
--
--
14-Sep-10
25.6
--
--
13-Sep-10
25.55
--
--
10-Sep-10
25.42
--
--
09-Sep-10
25.43
--
--
08-Sep-10
25.34
--
--
07-Sep-10
25.31
--
--
06-Sep-10
25.5
--
--
03-Sep-10
25.49
--
--
02-Sep-10
25.33
--
--
01-Sep-10
25.28
--
--
31-Aug-10
25.11
-0.06
-0.24
30-Aug-10
25.17
--
--
27-Aug-10
25.15
--
--
26-Aug-10
25.22
--
--
25-Aug-10
25.08
--
--
24-Aug-10
25.06
--
--
23-Aug-10
25.27
--
--
20-Aug-10
25.25
--
--
19-Aug-10
25.51
--
--
18-Aug-10
25.54
--
--
17-Aug-10
25.47
--
--
16-Aug-10
25.3
--
--
13-Aug-10
25.27
--
--
12-Aug-10
25.25
--
--
11-Aug-10
25.34
--
--
10-Aug-10
25.5
--
--
09-Aug-10
25.66
--
--
06-Aug-10
25.7
--
--
05-Aug-10
25.57
--
--
04-Aug-10
25.59
--
--
03-Aug-10
25.55
--
--
02-Aug-10
25.53
--
--
30-Jul-10
25.32
-0.04
-0.16
29-Jul-10
25.36
--
--
28-Jul-10
25.28
--
--
27-Jul-10
25.28
--
--
26-Jul-10
25.12
--
--
23-Jul-10
24.97
--
--
22-Jul-10
25.01
--
--
21-Jul-10
24.92
--
--
20-Jul-10
24.87
--
--
19-Jul-10
24.88
--
--
16-Jul-10
24.94
--
--
15-Jul-10
25
--
--
14-Jul-10
24.84
--
--
13-Jul-10
24.81
--
--
12-Jul-10
24.74
--
--
09-Jul-10
24.77
--
--
08-Jul-10
24.78
--
--
07-Jul-10
24.64
--
--
06-Jul-10
24.65
--
--
05-Jul-10
24.56
--
--
02-Jul-10
24.55
--
--
01-Jul-10
24.45
--
--
30-Jun-10
24.42
0.09
0.37
29-Jun-10
24.33
--
--
28-Jun-10
24.53
--
--
25-Jun-10
24.51
--
--
24-Jun-10
24.51
--
--
22-Jun-10
24.78
--
--
21-Jun-10
24.97
--
--
18-Jun-10
24.72
--
--
17-Jun-10
24.7
--
--
16-Jun-10
24.59
--
--
15-Jun-10
24.55
--
--
14-Jun-10
24.53
--
--
11-Jun-10
24.34
--
--
10-Jun-10
24.33
--
--
09-Jun-10
24.16
--
--
08-Jun-10
24.01
--
--
07-Jun-10
24
--
--
04-Jun-10
24.18
--
--
03-Jun-10
24.54
--
--
02-Jun-10
24.35
--
--
01-Jun-10
24.36
--
--
31-May-10
24.52
-0.05
-0.2
28-May-10
24.57
--
--
27-May-10
24.42
--
--
26-May-10
24.36
--
--
25-May-10
24.13
--
--
21-May-10
24.36
--
--
20-May-10
24.17
--
--
19-May-10
24.48
--
--
18-May-10
24.91
--
--
17-May-10
24.82
--
--
14-May-10
24.96
--
--
12-May-10
25.18
--
--
11-May-10
25.06
--
--
10-May-10
25.14
--
--
07-May-10
24.77
--
--
06-May-10
24.88
--
--
05-May-10
24.93
--
--
04-May-10
25.36
--
--
03-May-10
25.63
--
--
30-Apr-10
25.67
0.05
0.2
29-Apr-10
25.62
--
--
28-Apr-10
25.53
--
--
27-Apr-10
25.72
--
--
26-Apr-10
25.89
--
--
23-Apr-10
25.77
--
--
22-Apr-10
25.72
--
--
21-Apr-10
25.85
--
--
20-Apr-10
26.09
--
--
19-Apr-10
25.76
--
--
16-Apr-10
25.92
--
--
15-Apr-10
25.97
--
--
14-Apr-10
26.27
--
--
13-Apr-10
26.15
--
--
12-Apr-10
26.18
--
--
09-Apr-10
26.07
--
--
08-Apr-10
25.91
--
--
07-Apr-10
25.77
--
--
06-Apr-10
25.72
--
--
01-Apr-10
25.72
--
--
31-Mar-10
25.64
0.09
0.35
30-Mar-10
25.55
--
--
29-Mar-10
25.5
--
--
26-Mar-10
25.39
--
--
25-Mar-10
25.4
--
--
24-Mar-10
25.43
--
--
23-Mar-10
25.52
--
--
22-Mar-10
25.45
--
--
19-Mar-10
25.26
--
--
18-Mar-10
25.67
--
--
17-Mar-10
25.75
--
--
16-Mar-10
25.67
--
--
15-Mar-10
25.61
--
--
12-Mar-10
25.66
--
--
11-Mar-10
25.47
--
--
10-Mar-10
25.5
--
--
09-Mar-10
25.42
--
--
08-Mar-10
25.53
--
--
05-Mar-10
25.4
--
--
04-Mar-10
25.38
--
--
03-Mar-10
25.36
--
--
02-Mar-10
25.24
--
--
01-Mar-10
25.12
--
--
26-Feb-10
25.11
0.14
0.56
25-Feb-10
24.97
--
--
24-Feb-10
25.05
--
--
23-Feb-10
25.13
--
--
22-Feb-10
25.16
--
--
19-Feb-10
25.05
--
--
18-Feb-10
25.18
--
--
17-Feb-10
25.31
--
--
16-Feb-10
25.18
--
--
15-Feb-10
25.12
--
--
12-Feb-10
25.14
--
--
11-Feb-10
25.15
--
--
10-Feb-10
25.16
--
--
09-Feb-10
25.09
--
--
08-Feb-10
24.92
--
--
05-Feb-10
24.95
--
--
04-Feb-10
25.12
--
--
03-Feb-10
25.49
--
--
02-Feb-10
25.47
--
--
01-Feb-10
25.37
--
--
29-Jan-10
25.36
0.02
0.08
28-Jan-10
25.34
--
--
27-Jan-10
25.35
--
--
26-Jan-10
25.39
--
--
25-Jan-10
25.57
--
--
22-Jan-10
25.47
--
--
21-Jan-10
25.59
--
--
20-Jan-10
25.65
--
--
19-Jan-10
25.81
--
--
18-Jan-10
25.87
--
--
15-Jan-10
25.83
--
--
14-Jan-10
25.79
--
--
13-Jan-10
25.87
--
--
12-Jan-10
25.78
--
--
11-Jan-10
25.86
--
--
08-Jan-10
25.92
--
--
07-Jan-10
25.8
--
--
06-Jan-10
25.59
--
--
05-Jan-10
25.57
--
--
04-Jan-10
25.47
--
--
31-Dec-09
25.29
0.12
0.48
30-Dec-09
25.17
--
--
29-Dec-09
25.3
--
--
28-Dec-09
25.3
--
--
23-Dec-09
25.03
--
--
22-Dec-09
24.97
--
--
21-Dec-09
25.07
--
--
18-Dec-09
25.03
--
--
17-Dec-09
25.05
--
--
16-Dec-09
25.42
--
--
15-Dec-09
25.34
--
--
14-Dec-09
25.48
--
--
11-Dec-09
25.43
--
--
10-Dec-09
25.5
--
--
09-Dec-09
25.37
--
--
08-Dec-09
25.53
--
--
07-Dec-09
25.71
--
--
04-Dec-09
25.97
--
--
03-Dec-09
25.94
--
--
02-Dec-09
25.81
--
--
01-Dec-09
25.75
--
--
30-Nov-09
25.55
0.13
0.51
27-Nov-09
25.42
--
--
26-Nov-09
25.57
--
--
25-Nov-09
25.8
--
--
24-Nov-09
25.67
--
--
23-Nov-09
25.71
--
--
20-Nov-09
25.49
--
--
19-Nov-09
25.57
--
--
18-Nov-09
25.82
--
--
17-Nov-09
25.73
--
--
16-Nov-09
25.83
--
--
13-Nov-09
25.58
--
--
12-Nov-09
25.67
--
--
11-Nov-09
25.79
--
--
10-Nov-09
25.65
--
--
09-Nov-09
25.59
--
--
06-Nov-09
25.39
--
--
05-Nov-09
25.34
--
--
04-Nov-09
25.27
--
--
03-Nov-09
24.95
--
--
02-Nov-09
25.16
--
--
30-Oct-09
25.25
0.02
0.08
29-Oct-09
25.23
--
--
28-Oct-09
25.16
--
--
27-Oct-09
25.41
--
--
26-Oct-09
25.75
--
--
23-Oct-09
25.86
--
--
22-Oct-09
25.74
--
--
21-Oct-09
25.81
--
--
20-Oct-09
25.86
--
--
19-Oct-09
25.78
--
--
16-Oct-09
25.73
--
--
15-Oct-09
25.8
--
--
14-Oct-09
25.77
--
--
13-Oct-09
25.55
--
--
12-Oct-09
25.54
--
--
09-Oct-09
25.44
--
--
08-Oct-09
25.4
--
--
07-Oct-09
25.34
--
--
06-Oct-09
25.47
--
--
05-Oct-09
25.22
--
--
02-Oct-09
25.09
--
--
01-Oct-09
25.13
--
--
30-Sep-09
25.19
0.04
0.16
29-Sep-09
25.15
--
--
28-Sep-09
25.24
--
--
25-Sep-09
25.26
--
--
24-Sep-09
25.39
--
--
23-Sep-09
25.34
--
--
22-Sep-09
25.39
--
--
21-Sep-09
25.24
--
--
18-Sep-09
25.34
--
--
17-Sep-09
25.38
--
--
16-Sep-09
25.27
--
--
15-Sep-09
25.09
--
--
14-Sep-09
25.02
--
--
11-Sep-09
25.03
--
--
10-Sep-09
24.89
--
--
09-Sep-09
25.07
--
--
08-Sep-09
25.01
--
--
07-Sep-09
24.88
--
--
04-Sep-09
24.69
--
--
03-Sep-09
24.69
--
--
02-Sep-09
24.55
--
--
01-Sep-09
24.76
--
--
31-Aug-09
24.8
-0.11
-0.44
28-Aug-09
24.91
--
--
27-Aug-09
24.79
--
--
26-Aug-09
24.9
--
--
25-Aug-09
25.28
--
--
24-Aug-09
25.25
--
--
21-Aug-09
25.19
--
--
20-Aug-09
25.04
--
--
19-Aug-09
24.93
--
--
18-Aug-09
24.93
--
--
17-Aug-09
24.89
--
--
14-Aug-09
25.09
--
--
13-Aug-09
25.1
--
--
12-Aug-09
24.99
--
--
11-Aug-09
24.97
--
--
10-Aug-09
25.24
--
--
07-Aug-09
25.28
--
--
06-Aug-09
25.2
--
--
05-Aug-09
25.25
--
--
04-Aug-09
25.3
--
--
03-Aug-09
25.27
--
--
31-Jul-09
25.05
0.03
0.12
30-Jul-09
25.02
--
--
29-Jul-09
25
--
--
28-Jul-09
25.12
--
--
27-Jul-09
25.2
--
--
24-Jul-09
25.13
--
--
23-Jul-09
25.07
--
--
22-Jul-09
24.96
--
--
21-Jul-09
25.06
--
--
20-Jul-09
24.93
--
--
17-Jul-09
24.61
--
--
16-Jul-09
24.57
--
--
15-Jul-09
24.46
--
--
14-Jul-09
24.07
--
--
13-Jul-09
23.84
--
--
10-Jul-09
23.86
--
--
09-Jul-09
24.03
--
--
08-Jul-09
24.01
--
--
07-Jul-09
24.19
--
--
06-Jul-09
24.11
--
--
03-Jul-09
24.27
--
--
02-Jul-09
24.3
--
--
01-Jul-09
24.4
--
--
30-Jun-09
24.3
0.14
0.58
29-Jun-09
24.16
--
--
26-Jun-09
24.17
--
--
25-Jun-09
23.71
--
--
24-Jun-09
24.01
--
--
22-Jun-09
23.81
--
--
19-Jun-09
24
--
--
18-Jun-09
23.91
--
--
17-Jun-09
23.8
--
--
16-Jun-09
23.9
--
--
15-Jun-09
23.84
--
--
12-Jun-09
24
--
--
11-Jun-09
24.05
--
--
10-Jun-09
24
--
--
09-Jun-09
23.94
--
--
08-Jun-09
23.65
--
--
05-Jun-09
23.97
--
--
04-Jun-09
24.04
--
--
03-Jun-09
24.14
--
--
02-Jun-09
24.35
--
--
29-May-09
24.15
0.25
1.05
28-May-09
23.9
--
--
27-May-09
23.93
--
--
26-May-09
23.81
--
--
25-May-09
23.99
--
--
22-May-09
24.03
--
--
20-May-09
24.04
--
--
19-May-09
23.69
--
--
18-May-09
23.52
--
--
15-May-09
23.51
--
--
14-May-09
23.47
--
--
13-May-09
23.53
--
--
12-May-09
23.78
--
--
11-May-09
23.69
--
--
08-May-09
23.72
--
--
07-May-09
23.65
--
--
06-May-09
23.35
--
--
05-May-09
23.46
--
--
04-May-09
23.19
--
--
30-Apr-09
22.92
0.01
0.04
29-Apr-09
22.91
--
--
28-Apr-09
22.61
--
--
27-Apr-09
22.62
--
--
24-Apr-09
22.86
--
--
23-Apr-09
22.61
--
--
22-Apr-09
22.64
--
--
21-Apr-09
22.6
--
--
20-Apr-09
22.59
--
--
17-Apr-09
22.97
--
--
16-Apr-09
23.07
--
--
15-Apr-09
22.98
--
--
14-Apr-09
23.11
--
--
09-Apr-09
23.03
--
--
08-Apr-09
22.85
--
--
07-Apr-09
22.68
--
--
06-Apr-09
22.91
--
--
03-Apr-09
22.78
--
--
02-Apr-09
22.87
--
--
01-Apr-09
22.3
--
--
31-Mar-09
22.16
0.27
1.23
30-Mar-09
21.89
--
--
27-Mar-09
22.2
--
--
26-Mar-09
22.41
--
--
25-Mar-09
22.42
--
--
24-Mar-09
22.43
--
--
23-Mar-09
22.47
--
--
20-Mar-09
22.32
--
--
19-Mar-09
22.41
--
--
18-Mar-09
21.94
--
--
17-Mar-09
21.92
--
--
16-Mar-09
22.02
--
--
13-Mar-09
21.7
--
--
12-Mar-09
21.46
--
--
11-Mar-09
21.33
--
--
10-Mar-09
21.15
--
--
09-Mar-09
20.88
--
--
06-Mar-09
20.97
--
--
05-Mar-09
20.88
--
--
04-Mar-09
21.03
--
--
03-Mar-09
20.98
--
--
02-Mar-09
21
--
--
27-Feb-09
21.19
-0.17
-0.8
26-Feb-09
21.36
--
--
25-Feb-09
21.35
--
--
24-Feb-09
21.28
--
--
23-Feb-09
21.42
--
--
20-Feb-09
21.19
--
--
19-Feb-09
21.45
--
--
18-Feb-09
21.19
--
--
17-Feb-09
21.16
--
--
16-Feb-09
21.53
--
--
13-Feb-09
21.67
--
--
12-Feb-09
21.53
--
--
11-Feb-09
21.81
--
--
10-Feb-09
22.04
--
--
09-Feb-09
22.21
--
--
06-Feb-09
21.95
--
--
05-Feb-09
21.68
--
--
04-Feb-09
21.73
--
--
03-Feb-09
21.67
--
--
02-Feb-09
21.67
--
--
30-Jan-09
21.85
-0.34
-1.53
29-Jan-09
22.19
--
--
28-Jan-09
22.33
--
--
27-Jan-09
22.22
--
--
26-Jan-09
22.34
--
--
23-Jan-09
21.93
--
--
22-Jan-09
22.18
--
--
21-Jan-09
22.26
--
--
20-Jan-09
22.12
--
--
19-Jan-09
22.33
--
--
16-Jan-09
22.54
--
--
15-Jan-09
22.31
--
--
14-Jan-09
22.39
--
--
13-Jan-09
22.68
--
--
12-Jan-09
22.69
--
--
09-Jan-09
22.93
--
--
08-Jan-09
23.06
--
--
07-Jan-09
23.29
--
--
06-Jan-09
23.26
--
--
05-Jan-09
23.06
--
--
02-Jan-09
23.09
--
--
31-Dec-08
23.1
-0.16
-0.69
30-Dec-08
23.26
--
--
29-Dec-08
23.35
--
--
23-Dec-08
23.35
--
--
22-Dec-08
23.33
--
--
19-Dec-08
23.29
--
--
18-Dec-08
23.55
--
--
17-Dec-08
23.4
--
--
16-Dec-08
22.88
--
--
15-Dec-08
22.77
--
--
12-Dec-08
22.73
--
--
11-Dec-08
22.79
--
--
10-Dec-08
22.46
--
--
09-Dec-08
22.35
--
--
08-Dec-08
22.35
--
--
05-Dec-08
22.08
--
--
04-Dec-08
22.17
--
--
03-Dec-08
22.08
--
--
02-Dec-08
22.06
--
--
01-Dec-08
22.07
--
--
28-Nov-08
22.32
-0.13
-0.58
27-Nov-08
22.45
--
--
26-Nov-08
22.4
--
--
25-Nov-08
22.4
--
--
24-Nov-08
22.09
--
--
21-Nov-08
21.7
--
--
20-Nov-08
21.69
--
--
19-Nov-08
22.02
--
--
18-Nov-08
21.97
--
--
17-Nov-08
22.14
--
--
14-Nov-08
22.32
--
--
13-Nov-08
22.03
--
--
12-Nov-08
22.08
--
--
11-Nov-08
22.29
--
--
10-Nov-08
22.65
--
--
07-Nov-08
22.51
--
--
06-Nov-08
22.74
--
--
05-Nov-08
22.98
--
--
04-Nov-08
22.91
--
--
03-Nov-08
22.68
--
--
31-Oct-08
22.54
-0.13
-0.57
30-Oct-08
22.67
--
--
29-Oct-08
22.7
--
--
28-Oct-08
22.11
--
--
27-Oct-08
21.84
--
--
24-Oct-08
21.77
--
--
23-Oct-08
21.63
--
--
22-Oct-08
22.04
--
--
21-Oct-08
22.59
--
--
20-Oct-08
23.08
--
--
17-Oct-08
23.09
--
--
16-Oct-08
22.94
--
--
15-Oct-08
23.43
--
--
14-Oct-08
24
--
--
13-Oct-08
23.65
--
--
10-Oct-08
23.2
--
--
09-Oct-08
23.92
--
--
08-Oct-08
23.26
--
--
07-Oct-08
24
--
--
06-Oct-08
24
--
--
03-Oct-08
24.56
--
--
02-Oct-08
24.56
--
--
01-Oct-08
24.97
--
--
30-Sep-08
24.94
-0.17
-0.68
29-Sep-08
25.11
--
--
26-Sep-08
25.55
--
--
25-Sep-08
25.64
--
--
24-Sep-08
25.67
--
--
23-Sep-08
25.86
--
--
22-Sep-08
25.86
--
--
19-Sep-08
25.55
--
--
18-Sep-08
25.29
--
--
17-Sep-08
25.18
--
--
16-Sep-08
25.16
--
--
15-Sep-08
25.27
--
--
12-Sep-08
25.37
--
--
11-Sep-08
24.82
--
--
10-Sep-08
25.32
--
--
09-Sep-08
25.32
--
--
08-Sep-08
25.45
--
--
05-Sep-08
25.47
--
--
04-Sep-08
25.71
--
--
03-Sep-08
25.79
--
--
02-Sep-08
25.85
--
--
01-Sep-08
25.99
--
--
29-Aug-08
26.09
-0.06
-0.23
28-Aug-08
26.15
--
--
27-Aug-08
26.15
--
--
26-Aug-08
26.05
--
--
25-Aug-08
26.27
--
--
22-Aug-08
26.29
--
--
21-Aug-08
26.29
--
--
20-Aug-08
26.19
--
--
19-Aug-08
26.08
--
--
18-Aug-08
26.18
--
--
14-Aug-08
26.2
--
--
13-Aug-08
26.21
--
--
12-Aug-08
26.33
--
--
11-Aug-08
26.34
--
--
08-Aug-08
26.31
--
--
07-Aug-08
26.76
--
--
06-Aug-08
26.83
--
--
05-Aug-08
26.92
--
--
04-Aug-08
27
--
--
01-Aug-08
26.97
--
--
31-Jul-08
26.99
0.07
0.26
30-Jul-08
26.92
--
--
29-Jul-08
26.99
--
--
28-Jul-08
27
--
--
25-Jul-08
26.95
--
--
24-Jul-08
27.1
--
--
23-Jul-08
26.91
--
--
22-Jul-08
27.03
--
--
21-Jul-08
27.26
--
--
18-Jul-08
27.06
--
--
17-Jul-08
27.06
--
--
16-Jul-08
26.98
--
--
15-Jul-08
26.95
--
--
30-Jun-08
2650.457422
--
--
BGF Emerging Markets Local Currency Bond Fund
Fund Inception
15-Jul-2008
Month End Date
Monthly Total (NAV) Return
31-Jul-08
0.148416
31-Aug-08
-3.33457
30-Sep-08
-4.407817
31-Oct-08
-9.623092
30-Nov-08
-0.97605
31-Dec-08
3.494632
31-Jan-09
-5.411255
28-Feb-09
-3.020597
31-Mar-09
4.577625
30-Apr-09
3.429604
31-May-09
5.366492
30-Jun-09
0.621116
31-Jul-09
3.086424
31-Aug-09
-0.998002
30-Sep-09
1.572585
31-Oct-09
0.238192
30-Nov-09
1.188111
31-Dec-09
-1.017606
31-Jan-10
0.276792
28-Feb-10
-0.985807
31-Mar-10
2.110708
30-Apr-10
0.117004
31-May-10
-4.479939
30-Jun-10
-0.407833
31-Jul-10
3.685498
31-Aug-10
-0.829381
30-Sep-10
5.495811
31-Oct-10
0.792754
30-Nov-10
-3.295887
31-Dec-10
2.517426
31-Jan-11
0
28-Feb-11
0.831139
31-Mar-11
1.348817
30-Apr-11
3.807771
31-May-11
-2.172369
30-Jun-11
-0.364029
31-Jul-11
-0.401902
31-Aug-11
-1.100516
30-Sep-11
-8.234417
31-Oct-11
3.92077
30-Nov-11
-2.917153
31-Dec-11
-3.124994
31-Jan-12
5.334988
29-Feb-12
2.394974
31-Mar-12
-1.265337
30-Apr-12
-0.621359
31-May-12
-5.666276
30-Jun-12
3.396852
31-Jul-12
0.761218
31-Aug-12
-0.357853
30-Sep-12
2.194733
31-Oct-12
0.195236
30-Nov-12
-0.116913
31-Dec-12
0.819352
31-Jan-13
2.128483
28-Feb-13
0
31-Mar-13
0.341038
30-Apr-13
2.60574
31-May-13
-5.815237
30-Jun-13
-4.064088
31-Jul-13
-0.692464
31-Aug-13
-3.609516
30-Sep-13
3.744681
31-Oct-13
2.912223
30-Nov-13
-3.387804
31-Dec-13
-0.907591
31-Jan-14
-5.578684
28-Feb-14
3.791887
31-Mar-14
1.826678
30-Apr-14
1.209846
31-May-14
1.772465
30-Jun-14
0.324018
31-Jul-14
-0.403714
31-Aug-14
-0.364816
30-Sep-14
-3.62083
31-Oct-14
0.717602
30-Nov-14
-1.676446
31-Dec-14
-5.200341
31-Jan-15
0.044964
28-Feb-15
-1.033708
31-Mar-15
-2.861035
30-Apr-15
2.992052
31-May-15
-1.861099
30-Jun-15
-1.572618
31-Jul-15
-2.490602
31-Aug-15
-5.638554
30-Sep-15
-3.370787
31-Oct-15
5.073996
30-Nov-15
-1.961771
31-Dec-15
-2.51411
31-Jan-16
-0.368421
29-Feb-16
1.267829
31-Mar-16
10.798122
30-Apr-16
2.259887
31-May-16
-4.834254
30-Jun-16
5.853895
31-Jul-16
0.502742
31-Aug-16
0.545703
30-Sep-16
1.221167
31-Oct-16
-0.80429
30-Nov-16
-6.171171
31-Dec-16
2.496399
31-Jan-17
2.295082
28-Feb-17
1.648352
31-Mar-17
2.072072
30-Apr-17
1.323919
31-May-17
1.52439
30-Jun-17
0.772201
31-Jul-17
1.277139
31-Aug-17
1.345103
30-Sep-17
-0.12443
31-Oct-17
-2.491694
30-Nov-17
1.192504
31-Dec-17
1.893939
31-Jan-18
4.543577
28-Feb-18
-1.185302
31-Mar-18
0.479808
30-Apr-18
-3.422205
31-May-18
-6.757314
30-Jun-18
-4.109589
31-Jul-18
2.304147
31-Aug-18
-9.144144
30-Sep-18
2.528508
31-Oct-18
-2.272727
30-Nov-18
3.414151
31-Dec-18
1.100478
31-Jan-19
5.726455
28-Feb-19
-0.895255
31-Mar-19
-1.851852
30-Apr-19
-0.322135
31-May-19
-0.138504
30-Jun-19
4.808137
31-Jul-19
0.617556
31-Aug-19
-2.893468
30-Sep-19
0.722348
31-Oct-19
2.913492
30-Nov-19
-1.916376
31-Dec-19
4.351687
31-Jan-20
-1.191489
29-Feb-20
-3.014643
31-Mar-20
-14.253996
30-Apr-20
5.38581
31-May-20
5.700246
30-Jun-20
-1.11576
31-Jul-20
4.607428
31-Aug-20
-0.314607
30-Sep-20
-2.524797
31-Oct-20
0.878816
30-Nov-20
5.18111
31-Dec-20
4.141238
31-Jan-21
-1.465048
28-Feb-21
-2.124044
31-Mar-21
-3.515625
30-Apr-21
2.42915
31-May-21
2.678964
30-Jun-21
-1.497006
31-Jul-21
-0.564481
31-Aug-21
0.567686
30-Sep-21
-3.343465
31-Oct-21
-0.898473
30-Nov-21
-2.266546
31-Dec-21
1.159555
31-Jan-22
0
28-Feb-22
-4.539202
31-Mar-22
-2.785783
30-Apr-22
-5.731225
31-May-22
2.358491
30-Jun-22
-4.557092
31-Jul-22
1.66309
31-Aug-22
0.580475
30-Sep-22
-5.403987
31-Oct-22
1.164725
30-Nov-22
6.798246
31-Dec-22
1.334702
31-Jan-23
4.457953
28-Feb-23
-4.316198
31-Mar-23
5.068424
30-Apr-23
1.109503
31-May-23
-1.717557
30-Jun-23
4.563107
31-Jul-23
2.73909
31-Aug-23
-3.343877
30-Sep-23
-4.347826
31-Oct-23
-0.048876
30-Nov-23
6.797066
31-Dec-23
3.846154
31-Jan-24
-1.675485
29-Feb-24
-0.717489