BGF Latin American Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, Latin America.
Net Assets of Fund
USD 749,154,539
Inception Date
01-Jul-02
Fund Launch Date
08-Jan-97
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI Emerging Markets Latin America 10/40 Index
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charges Figures
3.32%
ISIN
LU0147409378
Annual Management Fee
3.00%
Performance Fee
0.00%
Minimum Initial Investment
USD 5,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Latin America Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLATACA
SEDOL
7508024
29-Feb-2024
BGF Latin American Fund
Inception Date
01-Jul-02
Fund Holdings as of
-
Total Net Assets
USD 3,462,136.56
Number of Securities
38.00
Shares Outstanding
64,611.37
Name
Weight (%)
VALE SA
9.3551
WAL MART DE MEXICO SAB DE CV
7.0247
PETROLEO BRASILEIRO SA PETROBRAS
6.8392
BANCO BRADESCO SA
6.3219
AMBEV SA
4.8599
B3 SA BRASIL BOLSA BALCAO
4.435
ITAU UNIBANCO HOLDING SA
4.1291
GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV
4.0392
FOMENTO ECONOMICO MEXICANO SAB DE CV
3.8097
HAPVIDA PARTICIPACOES E INVESTIMENTOS SA
3.3834
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
53.58
0.65
1.228037030039675
27-Mar-24
52.93
0.42
0.7998476480670349
26-Mar-24
52.51
0.08
0.15258439824527942
25-Mar-24
52.43
-0.3
-0.5689360895126114
22-Mar-24
52.73
-0.56
-1.0508538187277163
21-Mar-24
53.29
0.92
1.756730952835593
20-Mar-24
52.37
0.28
0.5375311960069111
19-Mar-24
52.09
-0.14
-0.2680451847597166
18-Mar-24
52.23
-0.48
-0.910643141718839
15-Mar-24
52.71
-0.47
-0.8837908988341482
14-Mar-24
53.18
0.06
0.11295180722891567
13-Mar-24
53.12
0.6
1.1424219345011424
12-Mar-24
52.52
-0.08
-0.1520912547528517
11-Mar-24
52.6
0.1
0.19047619047619047
08-Mar-24
52.5
-0.35
-0.6622516556291391
07-Mar-24
52.85
-0.31
-0.5831452219714071
06-Mar-24
53.16
0.62
1.180053292729349
05-Mar-24
52.54
-0.41
-0.7743153918791312
04-Mar-24
52.95
0.41
0.7803578226113438
01-Mar-24
52.54
-0.23
-0.43585370475649043
29-Feb-24
52.77
-0.44
-0.8269122345423793
28-Feb-24
53.21
-0.26
-0.4862539741911352
27-Feb-24
53.47
0.62
1.173131504257332
26-Feb-24
52.85
-0.11
-0.20770392749244712
23-Feb-24
52.96
-0.45
-0.8425388504025464
22-Feb-24
53.41
0.44
0.8306588635076458
21-Feb-24
52.97
-0.11
-0.20723436322532027
20-Feb-24
53.08
0.52
0.989345509893455
19-Feb-24
52.56
0.21
0.40114613180515757
16-Feb-24
52.35
-0.27
-0.5131128848346637
15-Feb-24
52.62
-0.19
-0.35978034463169856
14-Feb-24
52.81
0.35
0.6671749904689287
13-Feb-24
52.46
-0.88
-1.6497937757780277
12-Feb-24
53.34
0.25
0.4708984742889433
09-Feb-24
53.09
0.13
0.24546827794561935
08-Feb-24
52.96
-0.52
-0.9723261032161555
07-Feb-24
53.48
-0.52
-0.9629629629629629
06-Feb-24
54
0.82
1.5419330575404286
05-Feb-24
53.18
-0.47
-0.8760484622553588
02-Feb-24
53.65
-0.34
-0.6297462493054269
01-Feb-24
53.99
0.16
0.2972320267508824
31-Jan-24
53.83
0.44
0.8241243678591497
30-Jan-24
53.39
-0.45
-0.8358098068350669
29-Jan-24
53.84
-0.03
-0.05568962316688324
26-Jan-24
53.87
0.19
0.3539493293591654
25-Jan-24
53.68
0.03
0.05591798695246971
24-Jan-24
53.65
0.95
1.8026565464895636
23-Jan-24
52.7
-0.61
-1.1442506096417182
22-Jan-24
53.31
0.27
0.5090497737556561
19-Jan-24
53.04
-0.18
-0.3382187147688839
18-Jan-24
53.22
-0.27
-0.5047672462142456
17-Jan-24
53.49
-1.26
-2.3013698630136985
16-Jan-24
54.75
-0.83
-1.493342929111191
15-Jan-24
55.58
-0.58
-1.0327635327635327
12-Jan-24
56.16
0.8
1.4450867052023122
11-Jan-24
55.36
0.01
0.018066847335140017
10-Jan-24
55.35
-0.63
-1.1254019292604502
09-Jan-24
55.98
-0.27
-0.48
08-Jan-24
56.25
0.24
0.42849491162292447
05-Jan-24
56.01
0.64
1.1558605743182229
04-Jan-24
55.37
-0.48
-0.8594449418084154
03-Jan-24
55.85
-1.02
-1.7935642693863196
02-Jan-24
56.87
-0.48
-0.8369659982563208
29-Dec-23
57.35
-0.4
-0.6926406926406926
28-Dec-23
57.75
0.16
0.277826011460323
27-Dec-23
57.59
0.76
1.3373218370578919
22-Dec-23
56.83
0.45
0.7981553742461865
21-Dec-23
56.38
-0.15
-0.2653458340704051
20-Dec-23
56.53
-0.32
-0.5628847845206685
19-Dec-23
56.85
1.48
2.6729275781108903
18-Dec-23
55.37
0.01
0.018063583815028903
15-Dec-23
55.36
-0.4
-0.7173601147776184
14-Dec-23
55.76
3.02
5.726204019719378
13-Dec-23
52.74
0.16
0.304298212248003
12-Dec-23
52.58
-0.23
-0.4355235750804772
11-Dec-23
52.81
-0.43
-0.8076634109691961
08-Dec-23
53.24
0.24
0.4528301886792453
07-Dec-23
53
-0.34
-0.6374203224596925
06-Dec-23
53.34
0.67
1.2720713878868426
05-Dec-23
52.67
-0.77
-1.4408682634730539
04-Dec-23
53.44
0.29
0.5456255879586077
01-Dec-23
53.15
0.75
1.4312977099236641
30-Nov-23
52.4
-0.91
-1.7069968111048583
29-Nov-23
53.31
0.31
0.5849056603773585
28-Nov-23
53
0.49
0.9331555894115406
27-Nov-23
52.51
-0.44
-0.8309726156751652
24-Nov-23
52.95
0.02
0.03778575477045154
23-Nov-23
52.93
0.1
0.1892863903085368
22-Nov-23
52.83
0.22
0.4181714502946208
21-Nov-23
52.61
-0.18
-0.34097366925554085
20-Nov-23
52.79
0.67
1.2854950115118957
17-Nov-23
52.12
-0.03
-0.05752636625119847
16-Nov-23
52.15
0.19
0.36566589684372597
15-Nov-23
51.96
0.21
0.4057971014492754
14-Nov-23
51.75
2.13
4.292623941958888
13-Nov-23
49.62
-0.1
-0.2011263073209976
10-Nov-23
49.72
-0.67
-1.3296288946219488
09-Nov-23
50.39
0.28
0.5587707044502095
08-Nov-23
50.11
0.1
0.19996000799840033
07-Nov-23
50.01
0.05
0.100080064051241
06-Nov-23
49.96
-0.04
-0.08
03-Nov-23
50
1.9
3.95010395010395
02-Nov-23
48.1
1.89
4.090023804371349
31-Oct-23
46.21
-0.43
-0.9219554030874786
30-Oct-23
46.64
-0.67
-1.4161910801099133
27-Oct-23
47.31
0.87
1.8733850129198966
26-Oct-23
46.44
0.07
0.15095967220185466
25-Oct-23
46.37
-0.43
-0.9188034188034188
24-Oct-23
46.8
0.9
1.9607843137254901
23-Oct-23
45.9
-0.19
-0.4122369277500542
20-Oct-23
46.09
-0.34
-0.7322851604566013
19-Oct-23
46.43
-0.43
-0.9176269739650021
18-Oct-23
46.86
-0.51
-1.0766307789740341
17-Oct-23
47.37
-0.12
-0.2526847757422615
16-Oct-23
47.49
-0.52
-1.0831076858987712
13-Oct-23
48.01
0.01
0.020833333333333332
12-Oct-23
48
-0.19
-0.39427267067856403
11-Oct-23
48.19
0.62
1.3033424427159974
10-Oct-23
47.57
1.48
3.2111087003688437
09-Oct-23
46.09
0.98
2.172467302150299
06-Oct-23
45.11
-1.36
-2.926619324295244
05-Oct-23
46.47
-0.31
-0.6626763574176999
04-Oct-23
46.78
-1.41
-2.925918240298817
03-Oct-23
48.19
-0.55
-1.1284366023799755
02-Oct-23
48.74
-1.07
-2.1481630194740013
29-Sep-23
49.81
1.5
3.10494721589733
28-Sep-23
48.31
-0.19
-0.3917525773195876
27-Sep-23
48.5
-0.37
-0.7571107018620831
26-Sep-23
48.87
-0.55
-1.112909753136382
25-Sep-23
49.42
-0.87
-1.7299661960628356
22-Sep-23
50.29
0.32
0.6403842305383229
21-Sep-23
49.97
-1.9
-3.663003663003663
20-Sep-23
51.87
0.48
0.9340338587273789
19-Sep-23
51.39
-0.07
-0.1360279828993393
18-Sep-23
51.46
-0.31
-0.5988023952095808
15-Sep-23
51.77
0.17
0.32945736434108525
14-Sep-23
51.6
0.36
0.702576112412178
13-Sep-23
51.24
0.69
1.3649851632047478
12-Sep-23
50.55
0.33
0.6571087216248507
11-Sep-23
50.22
0.88
1.783542764491285
08-Sep-23
49.34
-0.14
-0.28294260307194824
07-Sep-23
49.48
-1.15
-2.271380604384752
06-Sep-23
50.63
0.14
0.27728263022380667
05-Sep-23
50.49
-0.74
-1.444466133125122
04-Sep-23
51.23
0.12
0.2347877127763647
01-Sep-23
51.11
-0.52
-1.0071663761379044
31-Aug-23
51.63
-0.83
-1.5821578345406024
30-Aug-23
52.46
0.65
1.2545840571318279
29-Aug-23
51.81
0.23
0.4459092671578131
28-Aug-23
51.58
0.08
0.1553398058252427
25-Aug-23
51.5
-1.07
-2.035381396233593
24-Aug-23
52.57
0.5
0.9602458229306703
23-Aug-23
52.07
1.17
2.298624754420432
22-Aug-23
50.9
0.42
0.8320126782884311
21-Aug-23
50.48
0.01
0.019813750743015654
18-Aug-23
50.47
-0.54
-1.0586159576553618
17-Aug-23
51.01
-0.27
-0.5265210608424337
16-Aug-23
51.28
0.09
0.1758155889822231
14-Aug-23
51.19
-1.46
-2.7730294396961064
11-Aug-23
52.65
-0.93
-1.7357222844344904
10-Aug-23
53.58
0.93
1.7663817663817665
09-Aug-23
52.65
0.69
1.327944572748268
08-Aug-23
51.96
-0.75
-1.4228799089356858
07-Aug-23
52.71
-0.17
-0.321482602118003
04-Aug-23
52.88
-0.29
-0.5454203498213278
03-Aug-23
53.17
-0.74
-1.3726581339269153
02-Aug-23
53.91
-1.08
-1.9639934533551555
01-Aug-23
54.99
-0.59
-1.0615329255127743
31-Jul-23
55.58
0.75
1.3678643078606603
28-Jul-23
54.83
-0.33
-0.5982596084118926
27-Jul-23
55.16
0.18
0.327391778828665
26-Jul-23
54.98
0.08
0.14571948998178508
25-Jul-23
54.9
0.84
1.5538290788013318
24-Jul-23
54.06
0.16
0.29684601113172543
21-Jul-23
53.9
0.41
0.7664984109179286
20-Jul-23
53.49
-0.01
-0.018691588785046728
19-Jul-23
53.5
0.05
0.09354536950420954
18-Jul-23
53.45
0.91
1.7320137038446897
17-Jul-23
52.54
-0.56
-1.054613935969868
14-Jul-23
53.1
-0.44
-0.8218154650728428
13-Jul-23
53.54
0.36
0.6769462203836029
12-Jul-23
53.18
2.06
4.029733959311424
11-Jul-23
51.12
-0.9
-1.7301038062283738
10-Jul-23
52.02
-0.02
-0.03843197540353574
07-Jul-23
52.04
0.4
0.774593338497289
06-Jul-23
51.64
-0.75
-1.431570910479099
05-Jul-23
52.39
-0.49
-0.926626323751891
04-Jul-23
52.88
-0.03
-0.0567000567000567
03-Jul-23
52.91
0.55
1.050420168067227
30-Jun-23
52.36
0.85
1.6501650165016502
29-Jun-23
51.51
0.17
0.33112582781456956
28-Jun-23
51.34
-0.3
-0.5809450038729667
27-Jun-23
51.64
-0.68
-1.2996941896024465
26-Jun-23
52.32
-0.16
-0.3048780487804878
22-Jun-23
52.48
-0.21
-0.3985576010628203
21-Jun-23
52.69
0.01
0.018982536066818528
20-Jun-23
52.68
0.01
0.01898614011771407
19-Jun-23
52.67
-0.01
-0.018982536066818528
16-Jun-23
52.68
-0.08
-0.1516300227445034
15-Jun-23
52.76
0.54
1.0340865568747606
14-Jun-23
52.22
0.6
1.162340178225494
13-Jun-23
51.62
0.45
0.8794215360562829
12-Jun-23
51.17
-0.03
-0.05859375
09-Jun-23
51.2
0.69
1.366066125519699
08-Jun-23
50.51
-0.34
-0.6686332350049164
07-Jun-23
50.85
1.42
2.872749342504552
06-Jun-23
49.43
0.48
0.9805924412665986
05-Jun-23
48.95
0.07
0.1432078559738134
02-Jun-23
48.88
2.04
4.355251921434672
01-Jun-23
46.84
0.22
0.4719004719004719
31-May-23
46.62
-0.6
-1.2706480304955527
30-May-23
47.22
-0.71
-1.4813269351137075
26-May-23
47.93
0.61
1.2890955198647507
25-May-23
47.32
0.44
0.9385665529010239
24-May-23
46.88
-0.38
-0.8040626322471435
23-May-23
47.26
-0.22
-0.4633529907329402
22-May-23
47.48
0
0
19-May-23
47.48
0.39
0.8282013166277341
17-May-23
47.09
-0.98
-2.03869357187435
16-May-23
48.07
1.01
2.1461963450913726
15-May-23
47.06
-0.04
-0.08492569002123142
12-May-23
47.1
0.8
1.7278617710583153
11-May-23
46.3
0.12
0.25985275010827197
10-May-23
46.18
0.34
0.7417102966841187
08-May-23
45.84
1.21
2.7111808200761818
05-May-23
44.63
0.45
1.0185604345857855
04-May-23
44.18
0.36
0.8215426745778184
03-May-23
43.82
-0.08
-0.18223234624145787
02-May-23
43.9
-0.1
-0.22727272727272727
28-Apr-23
44
0.33
0.7556675062972292
27-Apr-23
43.67
0.16
0.3677315559641462
26-Apr-23
43.51
-0.11
-0.2521779000458505
25-Apr-23
43.62
-0.47
-1.0660013608528012
24-Apr-23
44.09
0.17
0.3870673952641166
21-Apr-23
43.92
0.01
0.02277385561375541
20-Apr-23
43.91
-0.03
-0.06827492034592626
19-Apr-23
43.94
-1.2
-2.658396101019052
18-Apr-23
45.14
-0.24
-0.5288673424416043
17-Apr-23
45.38
0.02
0.04409171075837742
14-Apr-23
45.36
-0.12
-0.2638522427440633
13-Apr-23
45.48
0.17
0.37519311410284706
12-Apr-23
45.31
1.33
3.0241018644838564
11-Apr-23
43.98
1.9
4.515209125475285
06-Apr-23
42.08
-0.54
-1.2670107930549037
05-Apr-23
42.62
-0.22
-0.5135387488328664
04-Apr-23
42.84
0.31
0.7288972490007054
03-Apr-23
42.53
-0.63
-1.4596848934198332
31-Mar-23
43.16
-0.01
-0.02316423442205235
30-Mar-23
43.17
1.31
3.129479216435738
29-Mar-23
41.86
0.46
1.1111111111111112
28-Mar-23
41.4
0.9
2.2222222222222223
27-Mar-23
40.5
0.89
2.246907346629639
24-Mar-23
39.61
-0.68
-1.6877637130801688
23-Mar-23
40.29
-0.49
-1.2015693967631191
22-Mar-23
40.78
0.01
0.02452783909737552
21-Mar-23
40.77
0.14
0.34457297563376815
20-Mar-23
40.63
0.05
0.1232134056185313
17-Mar-23
40.58
-0.22
-0.5392156862745098
16-Mar-23
40.8
0.78
1.949025487256372
15-Mar-23
40.02
-1.94
-4.623450905624404
14-Mar-23
41.96
0.11
0.2628434886499403
13-Mar-23
41.85
-0.89
-2.082358446420215
10-Mar-23
42.74
-1.29
-2.9298205768794006
09-Mar-23
44.03
0.02
0.04544421722335833
08-Mar-23
44.01
0.82
1.898587636026858
07-Mar-23
43.19
0.14
0.3252032520325203
06-Mar-23
43.05
0.11
0.25617140195621796
03-Mar-23
42.94
0.18
0.42095416276894293
02-Mar-23
42.76
0.17
0.39915473115754874
01-Mar-23
42.59
-0.7
-1.617001617001617
28-Feb-23
43.29
-0.07
-0.16143911439114392
27-Feb-23
43.36
0
0
24-Feb-23
43.36
-1.03
-2.3203424194638433
23-Feb-23
44.39
0.1
0.22578460149017837
22-Feb-23
44.29
-0.32
-0.717327953373683
21-Feb-23
44.61
-0.05
-0.11195700850873265
20-Feb-23
44.66
0.33
0.7444168734491315
17-Feb-23
44.33
0.36
0.8187400500341142
16-Feb-23
43.97
0.15
0.34230944774075767
15-Feb-23
43.82
-0.71
-1.59443072086234
14-Feb-23
44.53
0.46
1.0437939641479463
13-Feb-23
44.07
0.99
2.298050139275766
10-Feb-23
43.08
-0.36
-0.8287292817679558
09-Feb-23
43.44
-0.4
-0.9124087591240876
08-Feb-23
43.84
0.25
0.5735260380821289
07-Feb-23
43.59
0.08
0.1838657779820731
06-Feb-23
43.51
-1.47
-3.2681191640729215
03-Feb-23
44.98
-1.46
-3.143841515934539
02-Feb-23
46.44
0.62
1.3531209079004802
01-Feb-23
45.82
-0.16
-0.34797738147020446
31-Jan-23
45.98
0.49
1.0771598153440316
30-Jan-23
45.49
-0.28
-0.61175442429539
27-Jan-23
45.77
-0.01
-0.021843599825251202
26-Jan-23
45.78
0.53
1.171270718232044
25-Jan-23
45.25
0.26
0.577906201378084
24-Jan-23
44.99
-0.01
-0.022222222222222223
23-Jan-23
45
0.44
0.9874326750448833
20-Jan-23
44.56
0.06
0.1348314606741573
19-Jan-23
44.5
-1.39
-3.0289823490956636
18-Jan-23
45.89
1.06
2.364488066027214
17-Jan-23
44.83
0.12
0.2683963319167971
16-Jan-23
44.71
-0.34
-0.7547169811320755
13-Jan-23
45.05
0.32
0.7154035323049408
12-Jan-23
44.73
0.6
1.3596193065941535
11-Jan-23
44.13
0.81
1.8698060941828254
10-Jan-23
43.32
0.67
1.570926143024619
09-Jan-23
42.65
0.45
1.066350710900474
06-Jan-23
42.2
1.06
2.5765678172095283
05-Jan-23
41.14
0.9
2.2365805168986084
04-Jan-23
40.24
-0.79
-1.9254204240799415
03-Jan-23
41.03
-0.73
-1.7480842911877394
02-Jan-23
41.76
-0.83
-1.9488142756515614
30-Dec-22
42.59
-0.62
-1.4348530432770192
29-Dec-22
43.21
0.44
1.0287584755669863
28-Dec-22
42.77
0.43
1.0155880963627775
27-Dec-22
42.34
-1.03
-2.3749135347014065
23-Dec-22
43.37
0.78
1.831415825311106
22-Dec-22
42.59
0.28
0.6617820846135666
21-Dec-22
42.31
0.08
0.18943878759175942
20-Dec-22
42.23
1.8
4.452139500371012
19-Dec-22
40.43
-0.12
-0.2959309494451295
16-Dec-22
40.55
-0.24
-0.5883795047805834
15-Dec-22
40.79
0.66
1.644654871667082
14-Dec-22
40.13
-1.77
-4.2243436754176615
13-Dec-22
41.9
0.93
2.2699536246033682
12-Dec-22
40.97
-1.54
-3.62267701717243
09-Dec-22
42.51
-0.67
-1.5516442797591476
08-Dec-22
43.18
-0.32
-0.735632183908046
07-Dec-22
43.5
0.25
0.5780346820809249
06-Dec-22
43.25
-0.06
-0.1385361348418379
05-Dec-22
43.31
-1.49
-3.325892857142857
02-Dec-22
44.8
0.18
0.4034065441506051
01-Dec-22
44.62
1.02
2.3394495412844036
30-Nov-22
43.6
0.14
0.32213529682466635
29-Nov-22
43.46
0.76
1.7798594847775175
28-Nov-22
42.7
-0.38
-0.8820798514391829
25-Nov-22
43.08
-0.34
-0.783049286043298
24-Nov-22
43.42
0.93
2.1887502941868675
23-Nov-22
42.49
-0.24
-0.5616662766206413
22-Nov-22
42.73
0.14
0.3287156609532754
21-Nov-22
42.59
-0.13
-0.30430711610486894
18-Nov-22
42.72
0.8
1.9083969465648856
17-Nov-22
41.92
-1.56
-3.5878564857405704
16-Nov-22
43.48
-0.62
-1.4058956916099774
15-Nov-22
44.1
0.61
1.4026212922510921
14-Nov-22
43.49
0.13
0.29981549815498154
11-Nov-22
43.36
-0.06
-0.1381851681252879
10-Nov-22
43.42
-1.94
-4.27689594356261
09-Nov-22
45.36
0
0
08-Nov-22
45.36
-0.63
-1.36986301369863
07-Nov-22
45.99
-1.37
-2.8927364864864864
04-Nov-22
47.36
1.85
4.065040650406504
03-Nov-22
45.51
0.01
0.02197802197802198
02-Nov-22
45.5
0.77
1.7214397496087637
31-Oct-22
44.73
1.48
3.421965317919075
28-Oct-22
43.25
-0.05
-0.11547344110854503
27-Oct-22
43.3
0.28
0.6508600650860065
26-Oct-22
43.02
-0.47
-1.0807082087836284
25-Oct-22
43.49
-0.3
-0.6850879196163507
24-Oct-22
43.79
-0.17
-0.3867151956323931
21-Oct-22
43.96
0.55
1.2669891730016125
20-Oct-22
43.41
0.62
1.448936667445665
19-Oct-22
42.79
-0.29
-0.6731662024141133
18-Oct-22
43.08
0.71
1.6757139485485013
17-Oct-22
42.37
-0.23
-0.539906103286385
14-Oct-22
42.6
0.75
1.7921146953405018
13-Oct-22
41.85
-0.43
-1.0170293282876064
12-Oct-22
42.28
-0.45
-1.0531242686637023
11-Oct-22
42.73
-0.7
-1.6117890858853328
10-Oct-22
43.43
0.01
0.023030861354214647
07-Oct-22
43.42
-0.54
-1.2283894449499546
06-Oct-22
43.96
0.38
0.8719596145020652
05-Oct-22
43.58
-0.29
-0.6610439936175063
04-Oct-22
43.87
1.52
3.58913813459268
03-Oct-22
42.35
2.21
5.5057299451918285
30-Sep-22
40.14
0.46
1.159274193548387
29-Sep-22
39.68
-0.52
-1.2935323383084578
28-Sep-22
40.2
-0.16
-0.39643211100099107
27-Sep-22
40.36
-0.47
-1.151114376683811
26-Sep-22
40.83
-0.86
-2.0628448069081315
23-Sep-22
41.69
-1.15
-2.684407096171802
22-Sep-22
42.84
-0.13
-0.3025366534791715
21-Sep-22
42.97
0.16
0.37374445223078717
20-Sep-22
42.81
1.32
3.181489515545915
19-Sep-22
41.49
0.39
0.948905109489051
16-Sep-22
41.1
-1.44
-3.385049365303244
15-Sep-22
42.54
-0.08
-0.18770530267480057
14-Sep-22
42.62
-0.43
-0.9988385598141696
13-Sep-22
43.05
-0.99
-2.2479564032697548
12-Sep-22
44.04
1.11
2.585604472396925
09-Sep-22
42.93
0.68
1.6094674556213018
08-Sep-22
42.25
0.82
1.979242095100169
07-Sep-22
41.43
-0.37
-0.8851674641148325
06-Sep-22
41.8
-0.73
-1.7164354573242417
05-Sep-22
42.53
0.47
1.1174512601046125
02-Sep-22
42.06
0.84
2.037845705967977
01-Sep-22
41.22
-0.79
-1.8805046417519637
31-Aug-22
42.01
-0.98
-2.279599906955106
30-Aug-22
42.99
-0.28
-0.6470996071180957
29-Aug-22
43.27
-0.46
-1.0519094443174022
26-Aug-22
43.73
0.19
0.4363803399173174
25-Aug-22
43.54
0.14
0.3225806451612903
24-Aug-22
43.4
0.28
0.6493506493506493
23-Aug-22
43.12
1.06
2.5202092249167856
22-Aug-22
42.06
-0.62
-1.4526710402999063
19-Aug-22
42.68
-0.56
-1.2950971322849214
18-Aug-22
43.24
-0.04
-0.09242144177449169
17-Aug-22
43.28
-0.53
-1.2097694590276193
16-Aug-22
43.81
0.67
1.5530829856281874
12-Aug-22
43.14
0.1
0.23234200743494424
11-Aug-22
43.04
0.38
0.8907641819034224
10-Aug-22
42.66
0.89
2.1307158247546085
09-Aug-22
41.77
0.18
0.4327963452753066
08-Aug-22
41.59
1.34
3.329192546583851
05-Aug-22
40.25
0.34
0.851916812828865
04-Aug-22
39.91
0.97
2.4910118130457115
03-Aug-22
38.94
0
0
02-Aug-22
38.94
-0.64
-1.6169782718544718
01-Aug-22
39.58
-0.14
-0.35246727089627394
29-Jul-22
39.72
0.88
2.265705458290422
28-Jul-22
38.84
0.96
2.5343189017951424
27-Jul-22
37.88
-0.11
-0.2895498815477757
26-Jul-22
37.99
0.34
0.9030544488711819
25-Jul-22
37.65
0.35
0.938337801608579
22-Jul-22
37.3
0.53
1.4413924394887137
21-Jul-22
36.77
-0.26
-0.702133405347016
20-Jul-22
37.03
0.01
0.02701242571582928
19-Jul-22
37.02
-0.16
-0.4303388918773534
18-Jul-22
37.18
1.32
3.6809815950920246
15-Jul-22
35.86
0.23
0.6455234353073253
14-Jul-22
35.63
-0.99
-2.7034407427635174
13-Jul-22
36.62
0.05
0.13672409078479628
12-Jul-22
36.57
-0.74
-1.9833824711873493
11-Jul-22
37.31
-0.73
-1.9190325972660358
08-Jul-22
38.04
-0.15
-0.3927729772191673
07-Jul-22
38.19
0.95
2.5510204081632653
06-Jul-22
37.24
0.35
0.9487666034155597
05-Jul-22
36.89
-1.3
-3.4040324692327832
04-Jul-22
38.19
0.47
1.2460233297985153
01-Jul-22
37.72
-0.28
-0.7368421052631579
30-Jun-22
38
-1.03
-2.638995644376121
29-Jun-22
39.03
-0.84
-2.106847253574116
28-Jun-22
39.87
0.89
2.28322216521293
27-Jun-22
38.98
0.75
1.9618100967826315
24-Jun-22
38.23
-0.55
-1.4182568334192882
22-Jun-22
38.78
-0.68
-1.7232640648758235
21-Jun-22
39.46
0.6
1.5440041173443129
20-Jun-22
38.86
-0.49
-1.2452350698856416
17-Jun-22
39.35
-0.51
-1.2794781736076266
16-Jun-22
39.86
-0.66
-1.6288252714708786
15-Jun-22
40.52
0.25
0.6208095356344674
14-Jun-22
40.27
0.12
0.298879202988792
13-Jun-22
40.15
-1.92
-4.563822201093416
10-Jun-22
42.07
-1.64
-3.752001830244795
09-Jun-22
43.71
-0.89
-1.9955156950672646
08-Jun-22
44.6
0.42
0.9506564056133997
07-Jun-22
44.18
-1.57
-3.431693989071038
03-Jun-22
45.75
0.23
0.5052724077328646
02-Jun-22
45.52
-0.56
-1.2152777777777777
01-Jun-22
46.08
-0.47
-1.0096670247046187
31-May-22
46.55
-0.4
-0.8519701810436635
30-May-22
46.95
0.36
0.77269800386349
27-May-22
46.59
1.61
3.579368608270342
25-May-22
44.98
0.04
0.08900756564307966
24-May-22
44.94
-0.06
-0.13333333333333333
23-May-22
45
0.63
1.4198782961460445
20-May-22
44.37
1.13
2.6133209990749307
19-May-22
43.24
-0.45
-1.0299839780270084
18-May-22
43.69
-0.33
-0.7496592457973649
17-May-22
44.02
1.31
3.0671973776633106
16-May-22
42.71
0.8
1.90885230255309
13-May-22
41.91
1.44
3.558191252779837
12-May-22
40.47
-0.91
-2.1991300144997585
11-May-22
41.38
0.31
0.754808862916971
10-May-22
41.07
-0.52
-1.2503005530175524
06-May-22
41.59
-1.44
-3.3465024401580292
05-May-22
43.03
0.57
1.3424399434762129
04-May-22
42.46
-0.58
-1.3475836431226766
03-May-22
43.04
0.13
0.3029596830575623
02-May-22
42.91
-2.26
-5.003320788133717
29-Apr-22
45.17
1.62
3.719862227324914
28-Apr-22
43.55
-0.27
-0.6161570059333638
27-Apr-22
43.82
-0.36
-0.8148483476686283
26-Apr-22
44.18
-0.6
-1.3398838767306833
25-Apr-22
44.78
-1.97
-4.213903743315508
22-Apr-22
46.75
-1.4
-2.907580477673936
21-Apr-22
48.15
0.37
0.7743825868564252
20-Apr-22
47.78
-0.22
-0.4583333333333333
19-Apr-22
48
0.26
0.5446166736489317
14-Apr-22
47.74
-0.26
-0.5416666666666666
13-Apr-22
48
-0.91
-1.8605602126354528
12-Apr-22
48.91
0.62
1.283909712155726
11-Apr-22
48.29
0.43
0.8984538236523193
08-Apr-22
47.86
-0.58
-1.1973575557390586
07-Apr-22
48.44
-0.26
-0.5338809034907598
06-Apr-22
48.7
-1.85
-3.659742828882295
05-Apr-22
50.55
-0.25
-0.4921259842519685
04-Apr-22
50.8
0.46
0.9137862534763608
01-Apr-22
50.34
0.5
1.0032102728731942
31-Mar-22
49.84
0.16
0.322061191626409
30-Mar-22
49.68
-0.02
-0.04024144869215292
29-Mar-22
49.7
0.78
1.5944399018806215
28-Mar-22
48.92
-0.54
-1.0917913465426607
25-Mar-22
49.46
0.44
0.8975928192574459
24-Mar-22
49.02
0.49
1.0096847310941686
23-Mar-22
48.53
0.49
1.0199833472106579
22-Mar-22
48.04
0.45
0.945576801849128
21-Mar-22
47.59
1.56
3.3890940690853792
18-Mar-22
46.03
0.84
1.8588183226377517
17-Mar-22
45.19
0.69
1.550561797752809
16-Mar-22
44.5
1.13
2.6054876642840674
15-Mar-22
43.37
-1.03
-2.31981981981982
14-Mar-22
44.4
-0.96
-2.1164021164021163
11-Mar-22
45.36
0.43
0.9570442911195193
10-Mar-22
44.93
-0.1
-0.22207417277370642
09-Mar-22
45.03
1.31
2.9963403476669717
08-Mar-22
43.72
-0.83
-1.8630751964085297
07-Mar-22
44.55
-0.16
-0.35786177588906287
04-Mar-22
44.71
-0.83
-1.8225735617039964
03-Mar-22
45.54
0.98
2.1992818671454217
02-Mar-22
44.56
-0.48
-1.0657193605683837
01-Mar-22
45.04
0.99
2.2474460839954595
28-Feb-22
44.05
0.52
1.1945784516425453
25-Feb-22
43.53
0.84
1.9676739283204498
24-Feb-22
42.69
-2.38
-5.280674506323497
23-Feb-22
45.07
0.06
0.13330371028660298
22-Feb-22
45.01
0.55
1.2370670265407107
21-Feb-22
44.46
-0.3
-0.6702412868632708
18-Feb-22
44.76
0.06
0.1342281879194631
17-Feb-22
44.7
-0.45
-0.9966777408637874
16-Feb-22
45.15
0.65
1.4606741573033708
15-Feb-22
44.5
0.23
0.5195391913259544
14-Feb-22
44.27
-0.29
-0.6508078994614004
11-Feb-22
44.56
0.07
0.1573387278040009
10-Feb-22
44.49
0.88
2.017885806007796
09-Feb-22
43.61
0.6
1.3950244129272262
08-Feb-22
43.01
-0.01
-0.023245002324500233
07-Feb-22
43.02
0.44
1.0333489901362143
04-Feb-22
42.58
-0.34
-0.7921714818266542
03-Feb-22
42.92
-0.37
-0.8547008547008547
02-Feb-22
43.29
-0.22
-0.505630889450701
01-Feb-22
43.51
1.02
2.4005648387855967
31-Jan-22
42.49
0.41
0.9743346007604563
28-Jan-22
42.08
-0.66
-1.544220870379036
27-Jan-22
42.74
0.37
0.8732593816379514
26-Jan-22
42.37
1.69
4.154375614552606
25-Jan-22
40.68
0.09
0.22172949002217296
24-Jan-22
40.59
-1.42
-3.380147583908593
21-Jan-22
42.01
-0.17
-0.40303461356092934
20-Jan-22
42.18
0.33
0.7885304659498208
19-Jan-22
41.85
0.38
0.9163250542560888
18-Jan-22
41.47
-0.24
-0.5754015823543515
17-Jan-22
41.71
0.38
0.9194289862085652
14-Jan-22
41.33
-0.12
-0.28950542822677927
13-Jan-22
41.45
0.54
1.319970667318504
12-Jan-22
40.91
1.36
3.4386852085967132
11-Jan-22
39.55
0.37
0.9443593670239918
10-Jan-22
39.18
-0.46
-1.160443995963673
07-Jan-22
39.64
0.66
1.6931759876859929
06-Jan-22
38.98
-0.7
-1.7641129032258065
05-Jan-22
39.68
0.07
0.17672304973491543
04-Jan-22
39.61
-0.13
-0.3271263210870659
03-Jan-22
39.74
-0.47
-1.1688634667993036
31-Dec-21
40.21
0.15
0.3744383424862706
30-Dec-21
40.06
0.4
1.0085728693898135
29-Dec-21
39.66
-0.26
-0.6513026052104208
28-Dec-21
39.92
0.39
0.986592461421705
27-Dec-21
39.53
0.33
0.8418367346938775
23-Dec-21
39.2
0.46
1.1874032008260196
22-Dec-21
38.74
-0.03
-0.07737941707505804
21-Dec-21
38.77
0.05
0.12913223140495866
20-Dec-21
38.72
-0.56
-1.4256619144602851
17-Dec-21
39.28
-0.11
-0.2792586951002793
16-Dec-21
39.39
1.12
2.926574340214267
15-Dec-21
38.27
-0.88
-2.247765006385696
14-Dec-21
39.15
-0.63
-1.583710407239819
13-Dec-21
39.78
0.14
0.35317860746720486
10-Dec-21
39.64
0.22
0.5580923389142567
09-Dec-21
39.42
-0.6
-1.4992503748125936
08-Dec-21
40.02
0.72
1.83206106870229
07-Dec-21
39.3
0.44
1.1322696860524961
06-Dec-21
38.86
-0.11
-0.2822684115986656
03-Dec-21
38.97
0.46
1.194494936380161
02-Dec-21
38.51
-0.14
-0.36222509702457956
01-Dec-21
38.65
0.58
1.5235093249277647
30-Nov-21
38.07
0.12
0.31620553359683795
29-Nov-21
37.95
-0.07
-0.1841136244082062
26-Nov-21
38.02
-1.2
-3.0596634370219276
25-Nov-21
39.22
0.39
1.0043780582024209
24-Nov-21
38.83
-0.01
-0.025746652935118436
23-Nov-21
38.84
-0.42
-1.0697911360163015
22-Nov-21
39.26
0.12
0.3065917220235054
19-Nov-21
39.14
0.2
0.5136106831022085
18-Nov-21
38.94
-0.71
-1.7906683480453973
17-Nov-21
39.65
-0.5
-1.2453300124533002
16-Nov-21
40.15
-0.9
-2.192448233861145
15-Nov-21
41.05
-0.24
-0.581254541051102
12-Nov-21
41.29
-0.58
-1.3852400286601385
11-Nov-21
41.87
0.22
0.5282112845138055
10-Nov-21
41.65
0.48
1.1658974981782853
09-Nov-21
41.17
0.24
0.5863669679941363
08-Nov-21
40.93
0.49
1.2116716122650841
05-Nov-21
40.44
0.53
1.327987972939113
04-Nov-21
39.91
0.31
0.7828282828282829
03-Nov-21
39.6
0.08
0.20242914979757085
02-Nov-21
39.52
0.02
0.05063291139240506
29-Oct-21
39.5
-0.98
-2.4209486166007905
28-Oct-21
40.48
-0.59
-1.4365717068419772
27-Oct-21
41.07
0.18
0.4402054292002935
26-Oct-21
40.89
-0.09
-0.21961932650073207
25-Oct-21
40.98
0.62
1.5361744301288405
22-Oct-21
40.36
-0.65
-1.584979273347964
21-Oct-21
41.01
-0.69
-1.6546762589928057
20-Oct-21
41.7
-0.48
-1.1379800853485065
19-Oct-21
42.18
-0.32
-0.7529411764705882
18-Oct-21
42.5
-0.47
-1.0937863625785431
15-Oct-21
42.97
0.61
1.4400377714825308
14-Oct-21
42.36
0.5
1.1944577161968466
13-Oct-21
41.86
0.03
0.07171886206072196
12-Oct-21
41.83
-0.25
-0.594106463878327
11-Oct-21
42.08
-0.07
-0.166073546856465
08-Oct-21
42.15
0.24
0.572655690765927
07-Oct-21
41.91
0.9
2.194586686174104
06-Oct-21
41.01
-0.88
-2.1007400334208643
05-Oct-21
41.89
-0.66
-1.5511163337250293
04-Oct-21
42.55
-0.14
-0.327945654720075
01-Oct-21
42.69
0.14
0.3290246768507638
30-Sep-21
42.55
0.07
0.1647834274952919
29-Sep-21
42.48
-0.52
-1.2093023255813953
28-Sep-21
43
-0.91
-2.072420860851742
27-Sep-21
43.91
0.07
0.15967153284671534
24-Sep-21
43.84
-0.45
-1.0160307067058028
23-Sep-21
44.29
0.31
0.7048658481127785
22-Sep-21
43.98
0.91
2.112839563501277
21-Sep-21
43.07
0.36
0.842893935846406
20-Sep-21
42.71
-1.23
-2.7992717341829767
17-Sep-21
43.94
-0.75
-1.6782277914522266
16-Sep-21
44.69
-0.68
-1.4987877452060834
15-Sep-21
45.37
-0.15
-0.3295254833040422
14-Sep-21
45.52
-0.15
-0.3284431793299759
13-Sep-21
45.67
-0.14
-0.30561012879284
10-Sep-21
45.81
1.03
2.3001339883876732
09-Sep-21
44.78
-0.91
-1.9916830816371198
08-Sep-21
45.69
-1.19
-2.53839590443686
07-Sep-21
46.88
0.47
1.0127127774186597
06-Sep-21
46.41
-0.09
-0.1935483870967742
03-Sep-21
46.5
0.01
0.021510002151000216
02-Sep-21
46.49
-0.77
-1.6292848074481592
01-Sep-21
47.26
-0.05
-0.1056859015007398
31-Aug-21
47.31
0.39
0.8312020460358056
30-Aug-21
46.92
0.25
0.5356760231412042
27-Aug-21
46.67
-0.21
-0.44795221843003413
26-Aug-21
46.88
0.5
1.0780508840017249
25-Aug-21
46.38
0.42
0.9138381201044387
24-Aug-21
45.96
0.85
1.8842828641099534
23-Aug-21
45.11
1.02
2.3134497618507597
20-Aug-21
44.09
-0.04
-0.0906412871062769
19-Aug-21
44.13
-1.7
-3.7093606807767836
18-Aug-21
45.83
-0.11
-0.239442751414889
17-Aug-21
45.94
-0.56
-1.2043010752688172
16-Aug-21
46.5
-0.18
-0.3856041131105398
13-Aug-21
46.68
-0.28
-0.596252129471891
12-Aug-21
46.96
-0.21
-0.44519821920712316
11-Aug-21
47.17
0.09
0.1911639762107052
10-Aug-21
47.08
0.05
0.106315118009781
09-Aug-21
47.03
0.26
0.5559119093435964
06-Aug-21
46.77
-1.03
-2.1548117154811717
05-Aug-21
47.8
0.46
0.9716941275876637
04-Aug-21
47.34
1.04
2.24622030237581
03-Aug-21
46.3
-1.74
-3.6219816819317234
02-Aug-21
48.04
-0.66
-1.3552361396303902
30-Jul-21
48.7
-0.32
-0.6527947776417788
29-Jul-21
49.02
0.47
0.9680741503604532
28-Jul-21
48.55
0.36
0.7470429549699108
27-Jul-21
48.19
-0.18
-0.3721314864585487
26-Jul-21
48.37
0.07
0.14492753623188406
23-Jul-21
48.3
0.17
0.3532100560980677
22-Jul-21
48.13
0.14
0.29172744321733696
21-Jul-21
47.99
0.54
1.1380400421496313
20-Jul-21
47.45
-0.32
-0.6698764915218757
19-Jul-21
47.77
-1.38
-2.807731434384537
16-Jul-21
49.15
-0.41
-0.8272800645682001
15-Jul-21
49.56
-0.2
-0.40192926045016075
14-Jul-21
49.76
1.07
2.197576504415691
13-Jul-21
48.69
0.27
0.5576208178438662
12-Jul-21
48.42
0.12
0.2484472049689441
09-Jul-21
48.3
0.78
1.6414141414141414
08-Jul-21
47.52
-0.95
-1.9599752424179906
07-Jul-21
48.47
-0.39
-0.7981989357347523
06-Jul-21
48.86
-1.01
-2.0252656907960698
05-Jul-21
49.87
-0.05
-0.10016025641025642
02-Jul-21
49.92
-0.23
-0.45862412761714855
01-Jul-21
50.15
-0.29
-0.5749405233941316
30-Jun-21
50.44
-0.27
-0.5324393610727667
29-Jun-21
50.71
-0.24
-0.47105004906771347
28-Jun-21
50.95
-0.86
-1.6599112140513415
25-Jun-21
51.81
0.56
1.0926829268292684
24-Jun-21
51.25
1.59
3.2017720499395894
22-Jun-21
49.66
-0.03
-0.06037432078889113
21-Jun-21
49.69
0.02
0.040265753976243206
18-Jun-21
49.67
-0.59
-1.1738957421408676
17-Jun-21
50.26
-0.29
-0.5736894164193868
16-Jun-21
50.55
-0.09
-0.17772511848341233
15-Jun-21
50.64
-0.38
-0.7448059584476676
14-Jun-21
51.02
0.33
0.6510159794831327
11-Jun-21
50.69
-0.42
-0.8217569947172765
10-Jun-21
51.11
-0.02
-0.03911597887737141
09-Jun-21
51.13
0.35
0.6892477353288696
08-Jun-21
50.78
-0.19
-0.3727682950755346
07-Jun-21
50.97
0.17
0.3346456692913386
04-Jun-21
50.8
0.35
0.6937561942517344
03-Jun-21
50.45
0.41
0.8193445243804957
02-Jun-21
50.04
0.12
0.2403846153846154
01-Jun-21
49.92
1.12
2.2950819672131146
31-May-21
48.8
0.53
1.09799047027139
28-May-21
48.27
0.66
1.3862633900441084
27-May-21
47.61
0.32
0.6766758299851977
26-May-21
47.29
-0.09
-0.18995356690586745
25-May-21
47.38
-0.07
-0.1475237091675448
21-May-21
47.45
0.04
0.08437038599451592
20-May-21
47.41
-0.08
-0.1684565171615077
19-May-21
47.49
-0.6
-1.2476606363069245
18-May-21
48.09
0.55
1.1569204880100967
17-May-21
47.54
-0.63
-1.307867967614698
14-May-21
48.17
-0.14
-0.2897950734837508
12-May-21
48.31
-0.13
-0.26837324525185796
11-May-21
48.44
-0.45
-0.9204336265084885
10-May-21
48.89
0.65
1.3474295190713101
07-May-21
48.24
1.14
2.4203821656050954
06-May-21
47.1
0.43
0.9213627598028712
05-May-21
46.67
0.56
1.2144870960746041
04-May-21
46.11
-0.33
-0.710594315245478
03-May-21
46.44
-0.69
-1.464035646085296
30-Apr-21
47.13
-0.39
-0.8207070707070707
29-Apr-21
47.52
0.22
0.46511627906976744
28-Apr-21
47.3
-0.1
-0.2109704641350211
27-Apr-21
47.4
0.15
0.31746031746031744
26-Apr-21
47.25
0.47
1.0047028644719966
23-Apr-21
46.78
0.14
0.30017152658662094
22-Apr-21
46.64
0.35
0.756102829984878
21-Apr-21
46.29
-0.32
-0.6865479510834585
20-Apr-21
46.61
-0.21
-0.448526270824434
19-Apr-21
46.82
0.64
1.3858813339107838
16-Apr-21
46.18
-0.34
-0.7308684436801376
15-Apr-21
46.52
0.6
1.3066202090592334
14-Apr-21
45.92
0.78
1.7279574656623837
13-Apr-21
45.14
-0.37
-0.8130081300813008
12-Apr-21
45.51
-0.11
-0.24112231477422183
09-Apr-21
45.62
-0.29
-0.631670659986931
08-Apr-21
45.91
0.19
0.41557305336832895
07-Apr-21
45.72
0.1
0.21920210434020165
06-Apr-21
45.62
0.99
2.2182388527896033
01-Apr-21
44.63
0.14
0.3146774556080018
31-Mar-21
44.49
0.45
1.021798365122616
30-Mar-21
44.04
0.25
0.5709065996802923
29-Mar-21
43.79
-0.28
-0.6353528477422282
26-Mar-21
44.07
0.72
1.6608996539792387
25-Mar-21
43.35
-1.39
-3.10683951721055
24-Mar-21
44.74
-0.38
-0.8421985815602837
23-Mar-21
45.12
0.08
0.17761989342806395
22-Mar-21
45.04
-0.56
-1.2280701754385965
19-Mar-21
45.6
-0.19
-0.4149377593360996
18-Mar-21
45.79
1
2.232641214556821
17-Mar-21
44.79
-0.76
-1.668496158068057
16-Mar-21
45.55
0.41
0.9082853345148427
15-Mar-21
45.14
-0.31
-0.682068206820682
12-Mar-21
45.45
0.28
0.6198804516271862
11-Mar-21
45.17
1.2
2.729133500113714
10-Mar-21
43.97
1.08
2.518069480065283
09-Mar-21
42.89
-0.78
-1.7861231967025417
08-Mar-21
43.67
-0.58
-1.310734463276836
05-Mar-21
44.25
-0.71
-1.5791814946619218
04-Mar-21
44.96
1.38
3.166590178981184
03-Mar-21
43.58
0
0
02-Mar-21
43.58
-0.96
-2.1553659631791646
01-Mar-21
44.54
0
0
26-Feb-21
44.54
-2.12
-4.543506215173596
25-Feb-21
46.66
0.4
0.8646779074794639
24-Feb-21
46.26
0.74
1.625659050966608
23-Feb-21
45.52
0.17
0.3748621830209482
22-Feb-21
45.35
-2.54
-5.3038212570474
19-Feb-21
47.89
0.08
0.16732901066722444
18-Feb-21
47.81
-0.3
-0.6235709831635835
17-Feb-21
48.11
-0.15
-0.31081641110650643
16-Feb-21
48.26
0.41
0.8568443051201672
15-Feb-21
47.85
0.22
0.4618937644341801
12-Feb-21
47.63
-0.3
-0.6259127894846651
11-Feb-21
47.93
0.35
0.735603194619588
10-Feb-21
47.58
0.34
0.7197290431837426
09-Feb-21
47.24
-0.95
-1.97136335339282
08-Feb-21
48.19
0.33
0.6895110739657334
05-Feb-21
47.86
0.88
1.8731375053214134
04-Feb-21
46.98
-0.52
-1.0947368421052632
03-Feb-21
47.5
0.5
1.0638297872340425
02-Feb-21
47
1.74
3.8444542642509942
01-Feb-21
45.26
-0.46
-1.006124234470691
29-Jan-21
45.72
0.03
0.06565988181221274
28-Jan-21
45.69
0.15
0.32938076416337286
27-Jan-21
45.54
-1.47
-3.1269942565411615
26-Jan-21
47.01
1.09
2.3736933797909407
25-Jan-21
45.92
-0.71
-1.5226249195796697
22-Jan-21
46.63
-1.38
-2.8744011664236617
21-Jan-21
48.01
-0.9
-1.8401144960130853
20-Jan-21
48.91
0.31
0.6378600823045267
19-Jan-21
48.6
-0.51
-1.0384850335980451
18-Jan-21
49.11
0.12
0.2449479485609308
15-Jan-21
48.99
-0.3
-0.6086427267194157
14-Jan-21
49.29
0.33
0.6740196078431373
13-Jan-21
48.96
0.16
0.32786885245901637
12-Jan-21
48.8
0.17
0.3495784495167592
11-Jan-21
48.63
-0.29
-0.5928045789043336
08-Jan-21
48.92
0.28
0.5756578947368421
07-Jan-21
48.64
0.23
0.47510844866763063
06-Jan-21
48.41
1.07
2.2602450359104354
05-Jan-21
47.34
-1.66
-3.3877551020408165
04-Jan-21
49
0.8
1.6597510373443984
31-Dec-20
48.2
-0.08
-0.16570008285004142
30-Dec-20
48.28
0.44
0.919732441471572
29-Dec-20
47.84
0.39
0.821917808219178
28-Dec-20
47.45
-0.11
-0.23128679562657695
23-Dec-20
47.56
0.45
0.955211207811505
22-Dec-20
47.11
0.16
0.3407880724174654
21-Dec-20
46.95
-1.71
-3.5141800246609125
18-Dec-20
48.66
-0.1
-0.20508613617719443
17-Dec-20
48.76
1.13
2.3724543355028342
16-Dec-20
47.63
0.49
1.0394569367840476
15-Dec-20
47.14
-0.31
-0.6533192834562698
14-Dec-20
47.45
0.22
0.4658056320135507
11-Dec-20
47.23
0.26
0.5535448158398978
10-Dec-20
46.97
0.1
0.2133560913164071
09-Dec-20
46.87
-0.22
-0.4671904863028244
08-Dec-20
47.09
0.19
0.4051172707889126
07-Dec-20
46.9
0.08
0.17086715079026057
04-Dec-20
46.82
0.69
1.49577281595491
03-Dec-20
46.13
1.24
2.762307863666741
02-Dec-20
44.89
0.27
0.6051098162259076
01-Dec-20
44.62
0.8
1.8256503879507073
30-Nov-20
43.82
-0.14
-0.3184713375796178
27-Nov-20
43.96
0.05
0.11386927806877704
26-Nov-20
43.91
0.18
0.4116167390807226
25-Nov-20
43.73
0.46
1.0630922116940142
24-Nov-20
43.27
0.78
1.8357260531889856
23-Nov-20
42.49
0.19
0.4491725768321513
20-Nov-20
42.3
-0.33
-0.7741027445460943
19-Nov-20
42.63
-0.15
-0.3506311360448808
18-Nov-20
42.78
0.85
2.027188170760792
17-Nov-20
41.93
0.56
1.353637901861252
16-Nov-20
41.37
1.05
2.6041666666666665
13-Nov-20
40.32
-0.42
-1.0309278350515463
12-Nov-20
40.74
-0.69
-1.66545981173063
11-Nov-20
41.43
0.35
0.8519961051606622
10-Nov-20
41.08
-0.09
-0.21860578090842847
09-Nov-20
41.17
2.7
7.0184559396932675
06-Nov-20
38.47
0.38
0.9976371751115778
05-Nov-20
38.09
1.66
4.55668405160582
04-Nov-20
36.43
0.12
0.33048746901679976
03-Nov-20
36.31
0.83
2.3393461104847804
02-Nov-20
35.48
0.22
0.6239364719228587
30-Oct-20
35.26
-0.18
-0.5079006772009029
29-Oct-20
35.44
-0.41
-1.1436541143654115
28-Oct-20
35.85
-1.99
-5.258985200845666
27-Oct-20
37.84
-0.45
-1.1752415774353617
26-Oct-20
38.29
-0.39
-1.0082730093071355
23-Oct-20
38.68
0
0
22-Oct-20
38.68
0.16
0.4153686396677051
21-Oct-20
38.52
0.57
1.5019762845849802
20-Oct-20
37.95
0.08
0.2112490097702667
19-Oct-20
37.87
0.33
0.8790623335109217
16-Oct-20
37.54
0.23
0.6164567140176896
15-Oct-20
37.31
-0.35
-0.929368029739777
14-Oct-20
37.66
0.27
0.7221182134260498
13-Oct-20
37.39
-0.26
-0.6905710491367862
12-Oct-20
37.65
0.02
0.053149083178315175
09-Oct-20
37.63
0.95
2.589967284623773
08-Oct-20
36.68
0.11
0.3007929997265518
07-Oct-20
36.57
-0.61
-1.6406670252824098
06-Oct-20
37.18
1.13
3.1345353675450762
05-Oct-20
36.05
-0.1
-0.2766251728907331
02-Oct-20
36.15
0.16
0.44456793553764934
01-Oct-20
35.99
0.03
0.08342602892102335
30-Sep-20
35.96
0.02
0.05564830272676683
29-Sep-20
35.94
-1.16
-3.1266846361185983
28-Sep-20
37.1
0.86
2.3730684326710816
25-Sep-20
36.24
0.17
0.47130579428888275
24-Sep-20
36.07
-0.78
-2.1166892808683855
23-Sep-20
36.85
-0.64
-1.7071218991731127
22-Sep-20
37.49
0.17
0.4555198285101822
21-Sep-20
37.32
-2.09
-5.303222532352195
18-Sep-20
39.41
-0.04
-0.10139416983523447
17-Sep-20
39.45
-0.39
-0.9789156626506024
16-Sep-20
39.84
0.02
0.050226017076845805
15-Sep-20
39.82
0.41
1.0403450900786602
14-Sep-20
39.41
0.35
0.8960573476702509
11-Sep-20
39.06
-0.72
-1.8099547511312217
10-Sep-20
39.78
0.27
0.683371298405467
09-Sep-20
39.51
0.87
2.251552795031056
08-Sep-20
38.64
-1.02
-2.571860816944024
07-Sep-20
39.66
0.33
0.8390541571319603
04-Sep-20
39.33
-0.97
-2.4069478908188584
03-Sep-20
40.3
0.75
1.8963337547408343
02-Sep-20
39.55
-0.05
-0.12626262626262627
01-Sep-20
39.6
0.62
1.590559261159569
31-Aug-20
38.98
-0.18
-0.45965270684371806
28-Aug-20
39.16
0.59
1.5296862846772104
27-Aug-20
38.57
-0.52
-1.3302634944998721
26-Aug-20
39.09
0.16
0.4109940919599281
25-Aug-20
38.93
-0.02
-0.051347881899871634
24-Aug-20
38.95
0.19
0.49019607843137253
21-Aug-20
38.76
0.74
1.94634402945818
20-Aug-20
38.02
-1.43
-3.6248415716096325
19-Aug-20
39.45
-0.32
-0.8046266029670606
18-Aug-20
39.77
0
0
17-Aug-20
39.77
-0.21
-0.5252626313156579
14-Aug-20
39.98
-0.57
-1.405672009864365
13-Aug-20
40.55
0.55
1.375
12-Aug-20
40
-0.35
-0.8674101610904585
11-Aug-20
40.35
0.03
0.0744047619047619
10-Aug-20
40.32
0.19
0.473461250934463
07-Aug-20
40.13
-0.51
-1.2549212598425197
06-Aug-20
40.64
-0.38
-0.9263773768893223
05-Aug-20
41.02
0.78
1.9383697813121272
04-Aug-20
40.24
-0.02
-0.04967709885742673
03-Aug-20
40.26
-1.15
-2.777106978990582
31-Jul-20
41.41
-0.5
-1.1930326890956813
30-Jul-20
41.91
-0.67
-1.573508689525599
29-Jul-20
42.58
0.62
1.4775977121067683
28-Jul-20
41.96
0.2
0.4789272030651341
27-Jul-20
41.76
1.03
2.5288485146083968
24-Jul-20
40.73
-1.73
-4.0744229863400845
23-Jul-20
42.46
-0.22
-0.5154639175257731
22-Jul-20
42.68
0.66
1.5706806282722514
21-Jul-20
42.02
1.75
4.345666749441271
20-Jul-20
40.27
-0.01
-0.024826216484607744
17-Jul-20
40.28
0.11
0.27383619616629323
16-Jul-20
40.17
-0.09
-0.22354694485842028
15-Jul-20
40.26
1.24
3.177857508969759
14-Jul-20
39.02
-1.07
-2.6689947617859815
13-Jul-20
40.09
0.22
0.5517933283170303
10-Jul-20
39.87
-0.49
-1.2140733399405352
09-Jul-20
40.36
0.36
0.9
08-Jul-20
40
0.1
0.2506265664160401
07-Jul-20
39.9
-0.22
-0.5483549351944168
06-Jul-20
40.12
1.24
3.1893004115226335
03-Jul-20
38.88
-0.83
-2.09015361369932
02-Jul-20
39.71
1.09
2.8223718280683583
01-Jul-20
38.62
1.22
3.2620320855614975
30-Jun-20
37.4
0.15
0.40268456375838924
29-Jun-20
37.25
-0.41
-1.088688263409453
26-Jun-20
37.66
-0.44
-1.1548556430446195
25-Jun-20
38.1
-0.86
-2.2073921971252566
24-Jun-20
38.96
-0.53
-1.3421119270701443
22-Jun-20
39.49
0.63
1.6212043232115285
19-Jun-20
38.86
0.03
0.07725985063095545
18-Jun-20
38.83
-0.39
-0.9943906170321265
17-Jun-20
39.22
-1.03
-2.559006211180124
16-Jun-20
40.25
2.08
5.449305737490175
15-Jun-20
38.17
-1.76
-4.40771349862259
12-Jun-20
39.93
-0.08
-0.19995001249687577
11-Jun-20
40.01
-1.82
-4.350944298350466
10-Jun-20
41.83
-0.26
-0.6177239249227845
09-Jun-20
42.09
-0.02
-0.04749465685110425
08-Jun-20
42.11
0.5
1.201634222542658
05-Jun-20
41.61
2.36
6.012738853503185
04-Jun-20
39.25
-0.55
-1.3819095477386936
03-Jun-20
39.8
2.09
5.542296473084063
02-Jun-20
37.71
2.38
6.7364845740164165
29-May-20
35.33
-0.8
-2.2142264046498754
28-May-20
36.13
0.03
0.08310249307479224
27-May-20
36.1
0.13
0.3614122880177926
26-May-20
35.97
1.76
5.144694533762058
25-May-20
34.21
0.95
2.85628382441371
22-May-20
33.26
0.16
0.48338368580060426
20-May-20
33.1
0.39
1.1922959339651482
19-May-20
32.71
0.36
1.1128284389489953
18-May-20
32.35
0.72
2.2763199494151123
15-May-20
31.63
1.81
6.069751844399732
14-May-20
29.82
-1.32
-4.238921001926783
13-May-20
31.14
-1.18
-3.650990099009901
12-May-20
32.32
0.08
0.24813895781637718
11-May-20
32.24
-0.13
-0.40160642570281124
08-May-20
32.37
0.46
1.4415543716703227
07-May-20
31.91
-0.05
-0.15644555694618273
06-May-20
31.96
-1.32
-3.9663461538461537
05-May-20
33.28
1.42
4.45699937225361
04-May-20
31.86
-1.95
-5.767524401064774
30-Apr-20
33.81
-0.34
-0.9956076134699854
29-Apr-20
34.15
1.87
5.793060718711276
28-Apr-20
32.28
1.44
4.669260700389105
27-Apr-20
30.84
0.57
1.8830525272547076
24-Apr-20
30.27
-2.46
-7.516040329972502
23-Apr-20
32.73
0.1
0.30646644192460926
22-Apr-20
32.63
0.31
0.9591584158415841
21-Apr-20
32.32
-0.31
-0.9500459699662887
20-Apr-20
32.63
-0.74
-2.217560683248427
17-Apr-20
33.37
0.85
2.6137761377613775
16-Apr-20
32.52
-0.12
-0.36764705882352944
15-Apr-20
32.64
-1.78
-5.171411969785009
14-Apr-20
34.42
-0.34
-0.9781357882623706
09-Apr-20
34.76
2.3
7.085643869377695
08-Apr-20
32.46
-1.16
-3.4503271861986913
07-Apr-20
33.62
2.09
6.62860767522994
06-Apr-20
31.53
1.64
5.48678487788558
03-Apr-20
29.89
-0.54
-1.774564574433125
02-Apr-20
30.43
0.22
0.7282356835484939
01-Apr-20
30.21
-1.44
-4.549763033175355
31-Mar-20
31.65
0.24
0.7640878701050621
30-Mar-20
31.41
-0.75
-2.332089552238806
27-Mar-20
32.16
-2.32
-6.728538283062645
26-Mar-20
34.48
2.74
8.632640201638312
25-Mar-20
31.74
1.22
3.99737876802097
24-Mar-20
30.52
2.19
7.730321214260501
23-Mar-20
28.33
-3.8
-11.826953003423592
20-Mar-20
32.13
3.03
10.412371134020619
19-Mar-20
29.1
-2.51
-7.940525150268902
18-Mar-20
31.61
-1.7
-5.103572500750525
17-Mar-20
33.31
-1.24
-3.5890014471780027
16-Mar-20
34.55
-1.71
-4.715940430226144
13-Mar-20
36.26
1.95
5.683474205770913
12-Mar-20
34.31
-7.23
-17.404910929224844
11-Mar-20
41.54
-0.1
-0.24015369836695485
10-Mar-20
41.64
0.05
0.12022120702091849
09-Mar-20
41.59
-4.44
-9.645883119704541
06-Mar-20
46.03
-3.74
-7.514567008237894
05-Mar-20
49.77
-1.22
-2.392626005099039
04-Mar-20
50.99
0.08
0.1571400510705166
03-Mar-20
50.91
0.7
1.3941445927106153
02-Mar-20
50.21
1.91
3.9544513457556936
28-Feb-20
48.3
-1.74
-3.4772182254196644
27-Feb-20
50.04
-3.99
-7.384786229872293
26-Feb-20
54.03
-0.35
-0.6436189775652813
25-Feb-20
54.38
0.01
0.01839249586168843
24-Feb-20
54.37
-1.26
-2.264964946971059
21-Feb-20
55.63
-1.28
-2.249165348796345
20-Feb-20
56.91
-0.21
-0.36764705882352944
19-Feb-20
57.12
0.32
0.5633802816901409
18-Feb-20
56.8
-0.41
-0.7166579269358504
17-Feb-20
57.21
0.02
0.03497114880223815
14-Feb-20
57.19
0.02
0.03498338289312577
13-Feb-20
57.17
-0.11
-0.1920391061452514
12-Feb-20
57.28
0.41
0.7209425004395991
11-Feb-20
56.87
0.99
1.7716535433070866
10-Feb-20
55.88
-0.49
-0.8692566968245521
07-Feb-20
56.37
-1.72
-2.9609227061456362
06-Feb-20
58.09
-0.43
-0.7347915242652084
05-Feb-20
58.52
0.67
1.1581676750216077
04-Feb-20
57.85
0.55
0.9598603839441536
03-Feb-20
57.3
0.76
1.3441811107180757
31-Jan-20
56.54
-0.32
-0.5627857896588111
30-Jan-20
56.86
-1.16
-1.9993105825577386
29-Jan-20
58.02
0.43
0.746657405799618
28-Jan-20
57.59
0.06
0.10429341213280027
27-Jan-20
57.53
-2.11
-3.5378940308517772
24-Jan-20
59.64
0.74
1.2563667232597624
23-Jan-20
58.9
-0.5
-0.8417508417508418
22-Jan-20
59.4
0.27
0.45662100456621
21-Jan-20
59.13
-0.48
-0.8052340211373931
20-Jan-20
59.61
0.32
0.5397200202395007
17-Jan-20
59.29
0.54
0.9191489361702128
16-Jan-20
58.75
0.08
0.13635588886995056
15-Jan-20
58.67
-0.36
-0.6098593935287142
14-Jan-20
59.03
0.05
0.084774499830451
13-Jan-20
58.98
-0.57
-0.9571788413098237
10-Jan-20
59.55
0.25
0.42158516020236086
09-Jan-20
59.3
-0.01
-0.01686056314280897
08-Jan-20
59.31
0.06
0.10126582278481013
07-Jan-20
59.25
-0.32
-0.537183145878798
06-Jan-20
59.57
-0.85
-1.4068189341277724
03-Jan-20
60.42
0.18
0.29880478087649404
02-Jan-20
60.24
0.8
1.3458950201884252
31-Dec-19
59.44
-0.34
-0.5687520910003345
30-Dec-19
59.78
0.3
0.5043712172158709
27-Dec-19
59.48
0.76
1.2942779291553133
23-Dec-19
58.72
0.1
0.17059024223814398
20-Dec-19
58.62
-0.02
-0.034106412005457026
19-Dec-19
58.64
0.46
0.7906497078033689
18-Dec-19
58.18
0.65
1.1298452981053364
17-Dec-19
57.53
-0.25
-0.4326756663205261
16-Dec-19
57.78
0.64
1.12005600280014
13-Dec-19
57.14
0.41
0.722721664022563
12-Dec-19
56.73
0.85
1.5211166785969936
11-Dec-19
55.88
0.66
1.1952191235059761
10-Dec-19
55.22
-0.38
-0.6834532374100719
09-Dec-19
55.6
0.35
0.6334841628959276
06-Dec-19
55.25
0.67
1.2275558812751923
05-Dec-19
54.58
0.38
0.7011070110701108
04-Dec-19
54.2
0.71
1.3273509067115348
03-Dec-19
53.49
-0.07
-0.13069454817027631
02-Dec-19
53.56
0.08
0.14958863126402394
29-Nov-19
53.48
0.35
0.6587615283267457
28-Nov-19
53.13
0.47
0.8925180402582605
27-Nov-19
52.66
-0.23
-0.4348648137644167
26-Nov-19
52.89
-1.17
-2.1642619311875695
25-Nov-19
54.06
-0.12
-0.22148394241417496
22-Nov-19
54.18
0.82
1.5367316341829085
21-Nov-19
53.36
0.22
0.41400075272864134
20-Nov-19
53.14
0.1
0.1885369532428356
19-Nov-19
53.04
-0.72
-1.3392857142857142
18-Nov-19
53.76
0.01
0.018604651162790697
15-Nov-19
53.75
0.42
0.7875492218263641
14-Nov-19
53.33
0.1
0.187863986473793
13-Nov-19
53.23
-0.62
-1.1513463324048283
12-Nov-19
53.85
-0.58
-1.0655888296895095
11-Nov-19
54.43
-0.34
-0.620777798064634
08-Nov-19
54.77
-0.75
-1.350864553314121
07-Nov-19
55.52
0.32
0.5797101449275363
06-Nov-19
55.2
-0.67
-1.1992124574906031
05-Nov-19
55.87
-0.18
-0.32114183764495985
04-Nov-19
56.05
0.89
1.6134880348078318
31-Oct-19
55.16
-0.08
-0.14482259232440262
30-Oct-19
55.24
-0.79
-1.4099589505621988
29-Oct-19
56.03
-0.08
-0.14257708073427197
28-Oct-19
56.11
0.28
0.5015224789539674
25-Oct-19
55.83
0.32
0.5764727076202486
24-Oct-19
55.51
0.45
0.8172902288412641
23-Oct-19
55.06
0.38
0.6949524506217996
22-Oct-19
54.68
1.14
2.1292491595069105
21-Oct-19
53.54
-0.14
-0.2608047690014903
18-Oct-19
53.68
-0.36
-0.6661732050333087
17-Oct-19
54.04
1.18
2.232311766931517
16-Oct-19
52.86
-0.4
-0.7510326699211416
15-Oct-19
53.26
-0.17
-0.3181733108740408
14-Oct-19
53.43
-0.12
-0.22408963585434175
11-Oct-19
53.55
1.14
2.1751574127074984
10-Oct-19
52.41
0.31
0.5950095969289827
09-Oct-19
52.1
-0.15
-0.28708133971291866
08-Oct-19
52.25
-0.86
-1.619280738090755
07-Oct-19
53.11
0.51
0.9695817490494296
04-Oct-19
52.6
1.02
1.9775106630476929
03-Oct-19
51.58
0.03
0.058195926285160036
02-Oct-19
51.55
-1.08
-2.0520615618468554
01-Oct-19
52.63
-0.1
-0.18964536317087047
30-Sep-19
52.73
-0.25
-0.4718761796904492
27-Sep-19
52.98
0.15
0.2839295854628052
26-Sep-19
52.83
0.99
1.9097222222222223
25-Sep-19
51.84
-0.67
-1.275947438583127
24-Sep-19
52.51
-0.27
-0.5115574081091322
23-Sep-19
52.78
-0.05
-0.0946431951542684
20-Sep-19
52.83
-0.67
-1.2523364485981308
19-Sep-19
53.5
-0.02
-0.03736920777279522
18-Sep-19
53.52
0.46
0.8669430833019224
17-Sep-19
53.06
-0.09
-0.16933207902163688
16-Sep-19
53.15
-0.79
-1.46459028550241
13-Sep-19
53.94
-0.04
-0.07410151908114117
12-Sep-19
53.98
0.31
0.577603875535681
11-Sep-19
53.67
1.03
1.9566869300911853
10-Sep-19
52.64
-0.96
-1.791044776119403
09-Sep-19
53.6
0.15
0.2806361085126286
06-Sep-19
53.45
0.46
0.8680883185506699
05-Sep-19
52.99
1.34
2.594385285575992
04-Sep-19
51.65
0.21
0.4082426127527216
03-Sep-19
51.44
-0.27
-0.5221427190098626
02-Sep-19
51.71
0.22
0.42726743056904254
30-Aug-19
51.49
1.26
2.5084610790364326
29-Aug-19
50.23
0.44
0.8837115886724242
28-Aug-19
49.79
-0.17
-0.3402722177742194
27-Aug-19
49.96
0.14
0.2810116419108792
26-Aug-19
49.82
-1.11
-2.1794620066758297
23-Aug-19
50.93
-1.33
-2.544967470340605
22-Aug-19
52.26
0.51
0.9855072463768116
21-Aug-19
51.75
0.75
1.4705882352941178
20-Aug-19
51
-1.1
-2.111324376199616
19-Aug-19
52.1
0.13
0.25014431402732346
16-Aug-19
51.97
-0.93
-1.7580340264650283
14-Aug-19
52.9
-1.12
-2.073306182895224
13-Aug-19
54.02
0.92
1.7325800376647835
12-Aug-19
53.1
-3.06
-5.448717948717949
09-Aug-19
56.16
0.32
0.5730659025787965
08-Aug-19
55.84
2.26
4.21799178798059
07-Aug-19
53.58
-0.78
-1.434878587196468
06-Aug-19
54.36
0.24
0.4434589800443459
05-Aug-19
54.12
-1.8
-3.218884120171674
02-Aug-19
55.92
-1.11
-1.94634402945818
01-Aug-19
57.03
-0.57
-0.9895833333333334
31-Jul-19
57.6
0.11
0.19133762393459733
30-Jul-19
57.49
0.16
0.27908599337170764
29-Jul-19
57.33
-0.34
-0.5895612970348535
26-Jul-19
57.67
0.16
0.27821248478525473
25-Jul-19
57.51
-1.04
-1.776259607173356
24-Jul-19
58.55
0.23
0.3943758573388203
23-Jul-19
58.32
-0.63
-1.0687022900763359
22-Jul-19
58.95
-0.26
-0.4391150143556832
19-Jul-19
59.21
-0.11
-0.18543492919757248
18-Jul-19
59.32
0.05
0.08435970980259828
17-Jul-19
59.27
-0.01
-0.016869095816464237
16-Jul-19
59.28
-0.21
-0.3530005042864347
15-Jul-19
59.49
-0.28
-0.4684624393508449
12-Jul-19
59.77
-0.04
-0.06687844841999666
11-Jul-19
59.81
0.05
0.08366800535475234
10-Jul-19
59.76
0.55
0.9288971457524067
09-Jul-19
59.21
0.17
0.287940379403794
08-Jul-19
59.04
0.89
1.530524505588994
05-Jul-19
58.15
0.04
0.06883496816382723
04-Jul-19
58.11
0.71
1.2369337979094077
03-Jul-19
57.4
0.36
0.6311360448807855
02-Jul-19
57.04
-1.17
-2.0099639237244458
01-Jul-19
58.21
0.6
1.0414858531504947
28-Jun-19
57.61
1.05
1.8564356435643565
27-Jun-19
56.56
-0.55
-0.963053755909648
26-Jun-19
57.11
-0.52
-0.9023078257851813
25-Jun-19
57.63
-0.47
-0.8089500860585198
24-Jun-19
58.1
0.13
0.22425392444367775
21-Jun-19
57.97
0.2
0.3462004500605851
20-Jun-19
57.77
1.61
2.866809116809117
19-Jun-19
56.16
-0.1
-0.17774617845716317
18-Jun-19
56.26
0.86
1.552346570397112
17-Jun-19
55.4
-0.09
-0.16219138583528564
14-Jun-19
55.49
-0.88
-1.5611140677665425
13-Jun-19
56.37
0.4
0.7146685724495265
12-Jun-19
55.97
0.3
0.5388898868331238
11-Jun-19
55.67
0.86
1.5690567414705345
07-Jun-19
54.81
0.49
0.9020618556701031
06-Jun-19
54.32
-0.35
-0.6402048655569782
05-Jun-19
54.67
0.25
0.4593899301727306
04-Jun-19
54.42
0.5
0.9272997032640949
03-Jun-19
53.92
0.38
0.709749719835637
31-May-19
53.54
0.88
1.6710976072920622
29-May-19
52.66
0.42
0.8039816232771823
28-May-19
52.24
0.25
0.4808617041738796
27-May-19
51.99
-0.14
-0.26855937080375986
24-May-19
52.13
0.85
1.6575663026521061
23-May-19
51.28
-1
-1.9127773527161438
22-May-19
52.28
1.24
2.4294670846394983
21-May-19
51.04
0.93
1.855916982638196
20-May-19
50.11
-0.13
-0.2587579617834395
17-May-19
50.24
-0.9
-1.7598748533437623
16-May-19
51.14
0.37
0.7287768367145953
15-May-19
50.77
-0.95
-1.836813611755607
14-May-19
51.72
0.16
0.3103180760279286
13-May-19
51.56
-1.33
-2.514653053507279
10-May-19
52.89
-1.05
-1.9466073414905452
08-May-19
53.94
1.33
2.528036494962935
07-May-19
52.61
-0.93
-1.7370190511766903
06-May-19
53.54
-0.84
-1.5446855461566753
03-May-19
54.38
0.31
0.5733308673941188
02-May-19
54.07
-0.33
-0.6066176470588235
30-Apr-19
54.4
-0.56
-1.0189228529839884
29-Apr-19
54.96
0.41
0.7516040329972502
26-Apr-19
54.55
1.06
1.9816788184707421
25-Apr-19
53.49
-0.58
-1.0726835583502867
24-Apr-19
54.07
-0.71
-1.2960934647681637
23-Apr-19
54.78
0.38
0.6985294117647058
18-Apr-19
54.4
-0.07
-0.12851110703139343
17-Apr-19
54.47
0.17
0.31307550644567217
16-Apr-19
54.3
-0.33
-0.6040637012630423
15-Apr-19
54.63
-0.64
-1.157951872625294
12-Apr-19
55.27
-0.53
-0.9498207885304659
11-Apr-19
55.8
-0.29
-0.5170262078801926
10-Apr-19
56.09
0.11
0.19649874955341193
09-Apr-19
55.98
-0.08
-0.14270424545130217
08-Apr-19
56.06
0.51
0.918091809180918
05-Apr-19
55.55
0.86
1.57249954287804
04-Apr-19
54.69
-0.55
-0.9956553222302679
03-Apr-19
55.24
0.13
0.23589185265831972
02-Apr-19
55.11
0.12
0.2182214948172395
01-Apr-19
54.99
0.8
1.4762871378483116
29-Mar-19
54.19
1.45
2.7493363670838074
28-Mar-19
52.74
-0.08
-0.15145778114350625
27-Mar-19
52.82
-1.8
-3.2954961552544857
26-Mar-19
54.62
0.25
0.4598123965422108
25-Mar-19
54.37
0.06
0.11047689191677408
22-Mar-19
54.31
-2.08
-3.6885972690193296
21-Mar-19
56.39
-0.97
-1.691073919107392
20-Mar-19
57.36
-0.42
-0.726895119418484
19-Mar-19
57.78
0.54
0.9433962264150944
18-Mar-19
57.24
0.7
1.238061549345596
15-Mar-19
56.54
0.65
1.1629987475398103
14-Mar-19
55.89
0.22
0.39518591701095745
13-Mar-19
55.67
-0.47
-0.8371927324545778
12-Mar-19
56.14
0.58
1.0439164866810655
11-Mar-19
55.56
2.07
3.8698822209758834
08-Mar-19
53.49
-0.25
-0.4652028284331969
07-Mar-19
53.74
-1.62
-2.9263005780346822
06-Mar-19
55.36
0
0
05-Mar-19
55.36
0.17
0.3080268164522558
04-Mar-19
55.19
-0.48
-0.862223818932998
01-Mar-19
55.67
-1.1
-1.9376431213669192
28-Feb-19
56.77
-0.26
-0.4559004032965106
27-Feb-19
57.03
-0.22
-0.38427947598253276
26-Feb-19
57.25
-0.34
-0.5903802743531863
25-Feb-19
57.59
0.18
0.3135342274865006
22-Feb-19
57.41
0.77
1.359463276836158
21-Feb-19
56.64
-1.05
-1.8200728029121165
20-Feb-19
57.69
0.1
0.17364125716270185
19-Feb-19
57.59
0.07
0.12169680111265646
18-Feb-19
57.52
0.27
0.47161572052401746
15-Feb-19
57.25
1.55
2.7827648114901256
14-Feb-19
55.7
-1.27
-2.2292434614709498
13-Feb-19
56.97
0.11
0.19345761519521631
12-Feb-19
56.86
0.92
1.6446192348945299
11-Feb-19
55.94
-0.62
-1.0961810466760962
08-Feb-19
56.56
-0.52
-0.9110021023125437
07-Feb-19
57.08
-0.82
-1.4162348877374784
06-Feb-19
57.9
-1.07
-1.814481939969476
05-Feb-19
58.97
0.51
0.8723913787204927
04-Feb-19
58.46
-0.07
-0.11959678797198019
01-Feb-19
58.53
-0.6
-1.0147133434804667
31-Jan-19
59.13
1.8
3.1397174254317113
30-Jan-19
57.33
0.18
0.31496062992125984
29-Jan-19
57.15
0.96
1.7084890549919916
28-Jan-19
56.19
-1.72
-2.970126057675704
25-Jan-19
57.91
0.79
1.3830532212885154
24-Jan-19
57.12
0.46
0.8118602188492764
23-Jan-19
56.66
-0.14
-0.24647887323943662
22-Jan-19
56.8
-0.21
-0.36835642869671986
21-Jan-19
57.01
-0.3
-0.5234688536032106
18-Jan-19
57.31
1.02
1.8120447681648606
17-Jan-19
56.29
-0.29
-0.512548603746907
16-Jan-19
56.58
-0.07
-0.1235657546337158
15-Jan-19
56.65
0.62
1.1065500624665359
14-Jan-19
56.03
-0.06
-0.10697093956141915
11-Jan-19
56.09
-0.55
-0.971045197740113
10-Jan-19
56.64
-0.13
-0.2289941870706359
09-Jan-19
56.77
1.66
3.0121575031754673
08-Jan-19
55.11
-0.01
-0.018142235123367198
07-Jan-19
55.12
0.95
1.7537382314934467
04-Jan-19
54.17
0.53
0.9880686055182699
03-Jan-19
53.64
1.17
2.229845626072041
02-Jan-19
52.47
0.96
1.8637157833430402
31-Dec-18
51.51
0.32
0.6251220941590154
28-Dec-18
51.19
1.69
3.414141414141414
27-Dec-18
49.5
-0.71
-1.4140609440350527
21-Dec-18
50.21
-0.11
-0.21860095389507153
20-Dec-18
50.32
-0.34
-0.6711409395973155
19-Dec-18
50.66
0.93
1.8700985320731953
18-Dec-18
49.73
-0.24
-0.48028817290374226
17-Dec-18
49.97
-0.15
-0.29928172386272944
14-Dec-18
50.12
-0.25
-0.4963271788763153
13-Dec-18
50.37
-0.43
-0.8464566929133859
12-Dec-18
50.8
0.87
1.7424394151812537
11-Dec-18
49.93
0.25
0.5032206119162641
10-Dec-18
49.68
-2.35
-4.516625024024601
07-Dec-18
52.03
2.27
4.561897106109325
06-Dec-18
49.76
-1.44
-2.8125
05-Dec-18
51.2
-1.13
-2.1593732084846167
04-Dec-18
52.33
-0.58
-1.0962010962010962
03-Dec-18
52.91
1.47
2.8576982892690515
30-Nov-18
51.44
-0.31
-0.5990338164251208
29-Nov-18
51.75
1.32
2.6174895895300416
28-Nov-18
50.43
1.02
2.0643594414086217
27-Nov-18
49.41
-0.81
-1.6129032258064515
26-Nov-18
50.22
-0.48
-0.9467455621301775
23-Nov-18
50.7
-0.61
-1.1888520756187877
22-Nov-18
51.31
-0.17
-0.33022533022533024
21-Nov-18
51.48
-0.01
-0.019421246844047387
20-Nov-18
51.49
-0.75
-1.4356814701378253
19-Nov-18
52.24
0.26
0.5001923816852636
16-Nov-18
51.98
0.79
1.5432701699550693
15-Nov-18
51.19
0.25
0.49077345897133884
14-Nov-18
50.94
0.46
0.9112519809825673
13-Nov-18
50.48
-0.95
-1.8471709119191133
12-Nov-18
51.43
-0.07
-0.13592233009708737
09-Nov-18
51.5
-1.77
-3.32269570114511
08-Nov-18
53.27
0.25
0.47152018106374954
07-Nov-18
53.02
-1.15
-2.122946280228909
06-Nov-18
54.17
-0.37
-0.6784011734506784
05-Nov-18
54.54
0.27
0.4975124378109453
02-Nov-18
54.27
1.95
3.727064220183486
31-Oct-18
52.32
0.35
0.6734654608427939
30-Oct-18
51.97
-1.87
-3.473254086181278
29-Oct-18
53.84
1.06
2.0083364910951116
26-Oct-18
52.78
0.55
1.0530346544131726
25-Oct-18
52.23
-0.96
-1.8048505358150029
24-Oct-18
53.19
0.58
1.102452005322182
23-Oct-18
52.61
-1.06
-1.9750326066703932
22-Oct-18
53.67
0.16
0.29900953092879834
19-Oct-18
53.51
-0.15
-0.2795378307864331
18-Oct-18
53.66
-0.29
-0.5375347544022243
17-Oct-18
53.95
0.42
0.7846067625630487
16-Oct-18
53.53
1.03
1.9619047619047618
15-Oct-18
52.5
0.21
0.40160642570281124
12-Oct-18
52.29
-0.71
-1.3396226415094339
11-Oct-18
53
0.2
0.3787878787878788
10-Oct-18
52.8
-0.53
-0.9938121132570785
09-Oct-18
53.33
-0.04
-0.07494847292486416
08-Oct-18
53.37
2.1
4.0959625511995315
05-Oct-18
51.27
0.4
0.7863180656575585
04-Oct-18
50.87
-1.4
-2.6784006122058543
03-Oct-18
52.27
2.17
4.331337325349302
02-Oct-18
50.1
1.15
2.3493360572012256
01-Oct-18
48.95
-0.4
-0.8105369807497467
28-Sep-18
49.35
0.28
0.5706134094151213
27-Sep-18
49.07
0.55
1.133553173948887
26-Sep-18
48.52
0.83
1.740406793877123
25-Sep-18
47.69
-1.09
-2.234522345223452
24-Sep-18
48.78
0.36
0.7434944237918215
21-Sep-18
48.42
0.41
0.8539887523432618
20-Sep-18
48.01
0.5
1.0524100189433803
19-Sep-18
47.51
0.35
0.7421543681085666
18-Sep-18
47.16
0.67
1.4411701441170144
17-Sep-18
46.49
0.43
0.9335649153278333
14-Sep-18
46.06
0.11
0.23939064200217627
13-Sep-18
45.95
0.16
0.34942127101987336
12-Sep-18
45.79
0.51
1.1263250883392226
11-Sep-18
45.28
-1.41
-3.01991861212251
10-Sep-18
46.69
-0.04
-0.08559811684142948
07-Sep-18
46.73
0.79
1.7196343056160208
06-Sep-18
45.94
0.85
1.8851186515857175
05-Sep-18
45.09
-0.41
-0.9010989010989011
04-Sep-18
45.5
-1.3
-2.7777777777777777
03-Sep-18
46.8
0.28
0.6018916595012898
31-Aug-18
46.52
-0.23
-0.4919786096256685
30-Aug-18
46.75
-0.64
-1.3504958852078497
29-Aug-18
47.39
-0.42
-0.8784773060029283
28-Aug-18
47.81
-0.24
-0.4994797086368366
27-Aug-18
48.05
0.86
1.822420004238186
24-Aug-18
47.19
-0.74
-1.543918214062174
23-Aug-18
47.93
0.75
1.58965663416702
22-Aug-18
47.18
-0.7
-1.4619883040935673
21-Aug-18
47.88
0.04
0.08361204013377926
20-Aug-18
47.84
0
0
17-Aug-18
47.84
-1.21
-2.4668705402650355
16-Aug-18
49.05
-0.56
-1.1288046764765167
14-Aug-18
49.61
0.68
1.3897404455344369
13-Aug-18
48.93
-0.56
-1.1315417256011315
10-Aug-18
49.49
-1.86
-3.622200584225901
09-Aug-18
51.35
-1.62
-3.058334906550878
08-Aug-18
52.97
-0.71
-1.3226527570789866
07-Aug-18
53.68
0.06
0.11189854531891086
06-Aug-18
53.62
0.66
1.2462235649546827
03-Aug-18
52.96
1.55
3.014977630811126
02-Aug-18
51.41
-0.76
-1.4567759248610312
01-Aug-18
52.17
-0.12
-0.22948938611589215
31-Jul-18
52.29
-0.69
-1.3023782559456398
30-Jul-18
52.98
0.02
0.0377643504531722
27-Jul-18
52.96
0.07
0.13235016071090944
26-Jul-18
52.89
0.29
0.5513307984790875
25-Jul-18
52.6
0.76
1.4660493827160495
24-Jul-18
51.84
1.08
2.127659574468085
23-Jul-18
50.76
-0.51
-0.994733762434172
20-Jul-18
51.27
2.33
4.760931753167143
19-Jul-18
48.94
-1.15
-2.295867438610501
18-Jul-18
50.09
0.49
0.9879032258064516
17-Jul-18
49.6
-0.24
-0.48154093097913325
16-Jul-18
49.84
0.79
1.6106014271151885
13-Jul-18
49.05
-0.09
-0.18315018315018314
12-Jul-18
49.14
0.23
0.4702514823144551
11-Jul-18
48.91
-0.36
-0.7306677491374062
10-Jul-18
49.27
0.45
0.9217533797623925
09-Jul-18
48.82
0.73
1.5179871075067581
06-Jul-18
48.09
0.8
1.6916895749629943
05-Jul-18
47.29
0.19
0.4033970276008493
04-Jul-18
47.1
0.35
0.7486631016042781
03-Jul-18
46.75
0.64
1.3879852526566905
02-Jul-18
46.11
-0.84
-1.7891373801916932
29-Jun-18
46.95
1.02
2.2207707380796866
28-Jun-18
45.93
-0.57
-1.2258064516129032
27-Jun-18
46.5
-0.14
-0.30017152658662094
26-Jun-18
46.64
0.42
0.9086975335352662
25-Jun-18
46.22
-0.4
-0.858000858000858
22-Jun-18
46.62
0.02
0.04291845493562232
21-Jun-18
46.6
-0.66
-1.396529834955565
20-Jun-18
47.26
1.65
3.617627713220785
19-Jun-18
45.61
-0.14
-0.30601092896174864
18-Jun-18
45.75
-0.34
-0.7376871338685181
15-Jun-18
46.09
-1.58
-3.314453534717852
14-Jun-18
47.67
0.09
0.18915510718789408
13-Jun-18
47.58
-0.24
-0.5018820577164367
12-Jun-18
47.82
-0.47
-0.9732863946986954
11-Jun-18
48.29
1.33
2.832197614991482
08-Jun-18
46.96
-0.23
-0.48739139648230556
07-Jun-18
47.19
-1.55
-3.1801395157981123
06-Jun-18
48.74
-1.2
-2.4028834601521827
05-Jun-18
49.94
-0.13
-0.2596365088875574
04-Jun-18
50.07
-0.06
-0.11968880909634949
01-Jun-18
50.13
0.72
1.4571948998178506
31-May-18
49.41
0.54
1.1049723756906078
30-May-18
48.87
-0.84
-1.6898008449004225
29-May-18
49.71
-0.82
-1.6227983376212152
28-May-18
50.53
-0.91
-1.7690513219284603
25-May-18
51.44
-0.26
-0.5029013539651838
24-May-18
51.7
-1.13
-2.138936210486466
23-May-18
52.83
-0.01
-0.018925056775170326
22-May-18
52.84
0.93
1.7915623193989598
18-May-18
51.91
-2.06
-3.8169353344450623
17-May-18
53.97
-0.78
-1.4246575342465753
16-May-18
54.75
1.51
2.836213373403456
15-May-18
53.24
-2.35
-4.227379025004497
14-May-18
55.59
-0.83
-1.4711095356256647
11-May-18
56.42
2.27
4.1920590951061865
09-May-18
54.15
0.12
0.2220988339811216
08-May-18
54.03
-1.24
-2.2435317532115073
07-May-18
55.27
0.06
0.10867596449918493
04-May-18
55.21
-0.69
-1.2343470483005368
03-May-18
55.9
-0.46
-0.8161816891412349
02-May-18
56.36
-1.81
-3.111569537562317
30-Apr-18
58.17
-0.07
-0.1201923076923077
27-Apr-18
58.24
0.97
1.6937314475292473
26-Apr-18
57.27
0.82
1.4526129317980514
25-Apr-18
56.45
-2.04
-3.487775688151821
24-Apr-18
58.49
0.6
1.0364484366902746
23-Apr-18
57.89
-0.73
-1.245308768338451
20-Apr-18
58.62
-0.63
-1.0632911392405062
19-Apr-18
59.25
-0.05
-0.08431703204047218
18-Apr-18
59.3
1.35
2.3295944779982745
17-Apr-18
57.95
0.01
0.01725923369002416
16-Apr-18
57.94
-0.56
-0.9572649572649573
13-Apr-18
58.5
-0.35
-0.594732370433305
12-Apr-18
58.85
0.36
0.6154898273209095
11-Apr-18
58.49
0.94
1.633362293657689
10-Apr-18
57.55
-0.64
-1.099845334249871
09-Apr-18
58.19
-0.6
-1.0205817315870045
06-Apr-18
58.79
-0.92
-1.5407804387874728
05-Apr-18
59.71
2.37
4.133240320892919
04-Apr-18
57.34
-1.5
-2.549286199864038
03-Apr-18
58.84
0.46
0.7879410757108599
29-Mar-18
58.38
0.76
1.318986463033669
28-Mar-18
57.62
-1.19
-2.0234653970413197
27-Mar-18
58.81
-0.14
-0.23748939779474132
26-Mar-18
58.95
-0.04
-0.06780810306831667
23-Mar-18
58.99
0.34
0.5797101449275363
22-Mar-18
58.65
-0.3
-0.5089058524173028
21-Mar-18
58.95
0.79
1.358321870701513
20-Mar-18
58.16
-0.23
-0.39390306559342353
19-Mar-18
58.39
-0.85
-1.4348413234301147
16-Mar-18
59.24
-0.19
-0.31970385327275785
15-Mar-18
59.43
-0.65
-1.0818908122503328
14-Mar-18
60.08
-0.36
-0.5956320317670417
13-Mar-18
60.44
-0.03
-0.0496113775425831
12-Mar-18
60.47
0.16
0.2652959708174432
09-Mar-18
60.31
1.21
2.047377326565144
08-Mar-18
59.1
-0.21
-0.35407182599898834
07-Mar-18
59.31
-1.12
-1.853384080754592
06-Mar-18
60.43
1.62
2.7546335657201158
05-Mar-18
58.81
0.81
1.396551724137931
02-Mar-18
58
-1.09
-1.8446437637502116
01-Mar-18
59.09
-0.97
-1.615051615051615
28-Feb-18
60.06
-0.54
-0.8910891089108911
27-Feb-18
60.6
-0.28
-0.45992115637319314
26-Feb-18
60.88
0.5
0.8280887711162637
23-Feb-18
60.38
0.44
0.7340674007340674
22-Feb-18
59.94
0.16
0.26764804282368687
21-Feb-18
59.78
0.71
1.201963771796174
20-Feb-18
59.07
-0.22
-0.37105751391465674
19-Feb-18
59.29
0.24
0.40643522438611346
16-Feb-18
59.05
-0.45
-0.7563025210084033
15-Feb-18
59.5
2.61
4.587801019511337
14-Feb-18
56.89
0.15
0.26436376454000704
13-Feb-18
56.74
-0.04
-0.07044734061289186
12-Feb-18
56.78
-0.03
-0.05280760429501848
09-Feb-18
56.81
-0.83
-1.439972241498959
08-Feb-18
57.64
-1.38
-2.3381904439173162
07-Feb-18
59.02
0.72
1.234991423670669
06-Feb-18
58.3
-0.63
-1.0690649923638216
05-Feb-18
58.93
-0.83
-1.3888888888888888
02-Feb-18
59.76
-1.49
-2.4326530612244897
01-Feb-18
61.25
-0.03
-0.0489556135770235
31-Jan-18
61.28
1.28
2.1333333333333333
30-Jan-18
60
-0.94
-1.54250082047916
29-Jan-18
60.94
-0.33
-0.5385996409335727
26-Jan-18
61.27
0.58
0.9556763882023398
25-Jan-18
60.69
1.58
2.6729825748604297
24-Jan-18
59.11
1.62
2.8178813706731605
23-Jan-18
57.49
-0.58
-0.9987945582917169
22-Jan-18
58.07
-0.16
-0.2747724540614803
19-Jan-18
58.23
-0.11
-0.18854988001371273
18-Jan-18
58.34
0.95
1.6553406516814777
17-Jan-18
57.39
0.21
0.3672612801678909
16-Jan-18
57.18
0.03
0.05249343832020997
15-Jan-18
57.15
0.5
0.8826125330979699
12-Jan-18
56.65
0.77
1.3779527559055118
11-Jan-18
55.88
0.11
0.19723865877712032
10-Jan-18
55.77
-0.42
-0.7474639615589963
09-Jan-18
56.19
-0.4
-0.7068386640749249
08-Jan-18
56.59
0.52
0.9274121633672195
05-Jan-18
56.07
-0.39
-0.6907545164718385
04-Jan-18
56.46
0.61
1.0922112802148611
03-Jan-18
55.85
0.55
0.9945750452079566
02-Jan-18
55.3
1.22
2.2559171597633134
29-Dec-17
54.08
0.18
0.3339517625231911
28-Dec-17
53.9
0.3
0.5597014925373134
27-Dec-17
53.6
0.57
1.0748632849330568
22-Dec-17
53.03
0.31
0.5880121396054628
21-Dec-17
52.72
0.15
0.28533384059349437
20-Dec-17
52.57
0.22
0.42024832855778416
19-Dec-17
52.35
-0.19
-0.3616292348686715
18-Dec-17
52.54
0.98
1.9006982156710628
15-Dec-17
51.56
-0.2
-0.38639876352395675
14-Dec-17
51.76
-0.99
-1.8767772511848342
13-Dec-17
52.75
1
1.932367149758454
12-Dec-17
51.75
-0.65
-1.2404580152671756
11-Dec-17
52.4
0.18
0.34469551895825357
08-Dec-17
52.22
0.85
1.6546622542339886
07-Dec-17
51.37
-0.75
-1.4389869531849577
06-Dec-17
52.12
-0.84
-1.5861027190332326
05-Dec-17
52.96
0.29
0.550598063413708
04-Dec-17
52.67
0.61
1.1717249327698809
01-Dec-17
52.06
-0.21
-0.40176009183087813
30-Nov-17
52.27
-0.95
-1.785043216835776
29-Nov-17
53.22
-0.34
-0.6348020911127707
28-Nov-17
53.56
0.11
0.205799812909261
27-Nov-17
53.45
-0.5
-0.9267840593141798
24-Nov-17
53.95
0.24
0.44684416309811953
23-Nov-17
53.71
-0.1
-0.1858390633711206
22-Nov-17
53.81
0.4
0.7489234225800412
21-Nov-17
53.41
1.09
2.0833333333333335
20-Nov-17
52.32
0.34
0.6540977298961139
17-Nov-17
51.98
0.61
1.187463500097333
16-Nov-17
51.37
1.19
2.3714627341570345
15-Nov-17
50.18
-1.17
-2.278481012658228
14-Nov-17
51.35
0
0
13-Nov-17
51.35
-0.75
-1.4395393474088292
10-Nov-17
52.1
-0.71
-1.3444423404658208
09-Nov-17
52.81
0.16
0.30389363722697055
08-Nov-17
52.65
0.07
0.13313046785850133
07-Nov-17
52.58
-0.21
-0.3978026141314643
06-Nov-17
52.79
1.18
2.286378608796745
03-Nov-17
51.61
-1.18
-2.2352718317863234
02-Nov-17
52.79
-0.2
-0.3774297037176826
31-Oct-17
52.99
-0.64
-1.1933619242961029
30-Oct-17
53.63
0.08
0.14939309056956115
27-Oct-17
53.55
-1.15
-2.1023765996343693
26-Oct-17
54.7
-0.04
-0.0730727073438071
25-Oct-17
54.74
0.36
0.6620080912100037
24-Oct-17
54.38
-0.92
-1.6636528028933093
23-Oct-17
55.3
-0.52
-0.9315657470440702
20-Oct-17
55.82
0.34
0.6128334534967556
19-Oct-17
55.48
-0.25
-0.44859142293199356
18-Oct-17
55.73
0.13
0.23381294964028776
17-Oct-17
55.6
-0.75
-1.3309671694764862
16-Oct-17
56.35
-0.12
-0.21250221356472462
13-Oct-17
56.47
0.45
0.8032845412352732
12-Oct-17
56.02
-0.11
-0.19597363263851772
11-Oct-17
56.13
-0.24
-0.4257583821181479
10-Oct-17
56.37
0.78
1.4031300593631948
09-Oct-17
55.59
-0.28
-0.5011634150706998
06-Oct-17
55.87
-1.78
-3.0875975715524717
05-Oct-17
57.65
0.56
0.9809073392888422
04-Oct-17
57.09
0.93
1.6559829059829059
03-Oct-17
56.16
0.8
1.4450867052023122
02-Oct-17
55.36
0.25
0.45363817818907637
29-Sep-17
55.11
0.48
0.8786381109280615
28-Sep-17
54.63
-0.2
-0.3647638154295094
27-Sep-17
54.83
-0.77
-1.3848920863309353
26-Sep-17
55.6
-0.58
-1.0323958704165184
25-Sep-17
56.18
-0.23
-0.407729126041482
22-Sep-17
56.41
-0.05
-0.08855827134254339
21-Sep-17
56.46
-0.24
-0.42328042328042326
20-Sep-17
56.7
0.3
0.5319148936170213
19-Sep-17
56.4
-0.51
-0.8961518186610438
18-Sep-17
56.91
0.72
1.2813667912439937
15-Sep-17
56.19
0.35
0.6267908309455588
14-Sep-17
55.84
-0.08
-0.1430615164520744
13-Sep-17
55.92
-0.2
-0.3563791874554526
12-Sep-17
56.12
-0.1
-0.17787264318747775
11-Sep-17
56.22
0.41
0.7346353700053754
08-Sep-17
55.81
-0.18
-0.32148597963922126
07-Sep-17
55.99
0.66
1.1928429423459244
06-Sep-17
55.33
0.17
0.30819434372733867
05-Sep-17
55.16
0.56
1.0256410256410255
04-Sep-17
54.6
-0.02
-0.03661662394727206
01-Sep-17
54.62
0.46
0.8493353028064993
31-Aug-17
54.16
0.12
0.22205773501110287
30-Aug-17
54.04
0.36
0.6706408345752608
29-Aug-17
53.68
-0.54
-0.9959424566580598
28-Aug-17
54.22
-0.13
-0.23919043238270468
25-Aug-17
54.35
0.16
0.2952574275696623
24-Aug-17
54.19
0.57
1.063036180529653
23-Aug-17
53.62
-0.19
-0.35309422040512917
22-Aug-17
53.81
0.46
0.8622305529522024
21-Aug-17
53.35
1.16
2.2226480168614677
18-Aug-17
52.19
-0.54
-1.0240849611227005
17-Aug-17
52.73
-0.06
-0.11365788975184694
16-Aug-17
52.79
0.69
1.3243761996161227
14-Aug-17
52.1
0.53
1.027729299980609
11-Aug-17
51.57
-0.57
-1.093210586881473
10-Aug-17
52.14
-0.18
-0.3440366972477064
09-Aug-17
52.32
-0.54
-1.0215664018161181
08-Aug-17
52.86
0.27
0.513405590416429
07-Aug-17
52.59
0.16
0.30516879649055884
04-Aug-17
52.43
-0.05
-0.09527439024390244
03-Aug-17
52.48
0.25
0.47865211564235116
02-Aug-17
52.23
0.15
0.2880184331797235
01-Aug-17
52.08
0.39
0.7544979686593152
31-Jul-17
51.69
0.5
0.9767532721234616
28-Jul-17
51.19
-0.24
-0.466653704063776
27-Jul-17
51.43
0.2
0.3903962521959789
26-Jul-17
51.23
-0.58
-1.1194750048253232
25-Jul-17
51.81
0.54
1.0532475131655938
24-Jul-17
51.27
-0.12
-0.23350846468184472
21-Jul-17
51.39
-0.03
-0.058343057176196034
20-Jul-17
51.42
-0.08
-0.1553398058252427
19-Jul-17
51.5
0.52
1.0200078462142017
18-Jul-17
50.98
0.04
0.0785237534354142
17-Jul-17
50.94
-0.28
-0.5466614603670441
14-Jul-17
51.22
0.7
1.3855898653998417
13-Jul-17
50.52
0.64
1.2830793905372895
12-Jul-17
49.88
1.09
2.2340643574502974
11-Jul-17
48.79
0.44
0.9100310237849017
10-Jul-17
48.35
0.38
0.7921617677715239
07-Jul-17
47.97
0.16
0.3346580213344489
06-Jul-17
47.81
0.07
0.1466275659824047
05-Jul-17
47.74
-0.42
-0.872093023255814
04-Jul-17
48.16
-0.13
-0.26920687512942637
03-Jul-17
48.29
0.58
1.215678054915112
30-Jun-17
47.71
0.17
0.357593605384939
29-Jun-17
47.54
0.45
0.9556169038012317
28-Jun-17
47.09
-0.06
-0.12725344644750794
27-Jun-17
47.15
-0.14
-0.296045675618524
26-Jun-17
47.29
1
2.160293799956794
22-Jun-17
46.29
-0.2
-0.4302000430200043
21-Jun-17
46.49
-0.45
-0.9586706433745207
20-Jun-17
46.94
-0.42
-0.8868243243243243
19-Jun-17
47.36
0.15
0.3177292946409659
16-Jun-17
47.21
0.05
0.10602205258693809
15-Jun-17
47.16
-0.58
-1.2149141181399246
14-Jun-17
47.74
0.87
1.8561979944527416
13-Jun-17
46.87
-0.22
-0.4671904863028244
12-Jun-17
47.09
-0.68
-1.4234875444839858
09-Jun-17
47.77
0.08
0.1677500524218914
08-Jun-17
47.69
-0.55
-1.1401326699834162
07-Jun-17
48.24
0.48
1.0050251256281406
06-Jun-17
47.76
0.16
0.33613445378151263
02-Jun-17
47.6
-0.35
-0.7299270072992701
01-Jun-17
47.95
-0.12
-0.24963594757645102
31-May-17
48.07
-0.23
-0.47619047619047616
30-May-17
48.3
0.02
0.041425020712510356
29-May-17
48.28
0.07
0.1451980916822236
26-May-17
48.21
0.32
0.668197953643767
24-May-17
47.89
0.43
0.9060261272650654
23-May-17
47.46
0.23
0.4869786152868939
22-May-17
47.23
-0.18
-0.37966673697532166
19-May-17
47.41
1.39
3.020425901781834
18-May-17
46.02
-5.87
-11.312391597610329
17-May-17
51.89
-0.65
-1.23715264560335
16-May-17
52.54
0.37
0.7092198581560284
15-May-17
52.17
0.35
0.6754148977228869
12-May-17
51.82
1.13
2.229236535805879
11-May-17
50.69
0.05
0.09873617693522907
10-May-17
50.64
1.16
2.3443815683104283
09-May-17
49.48
0.02
0.040436716538617065
08-May-17
49.46
0.23
0.46719479991874874
05-May-17
49.23
-0.16
-0.32395221704798544
04-May-17
49.39
-0.96
-1.906653426017875
03-May-17
50.35
0.43
0.8613782051282052
02-May-17
49.92
1.28
2.6315789473684212
28-Apr-17
48.64
-0.33
-0.6738819685521747
27-Apr-17
48.97
-0.11
-0.2241238793806031
26-Apr-17
49.08
0.06
0.12239902080783353
25-Apr-17
49.02
-0.5
-1.0096930533117932
24-Apr-17
49.52
0.84
1.7255546425636812
21-Apr-17
48.68
0.1
0.20584602717167558
20-Apr-17
48.58
-0.75
-1.5203729981755525
19-Apr-17
49.33
-0.47
-0.9437751004016064
18-Apr-17
49.8
0.62
1.260675071167141
13-Apr-17
49.18
0.22
0.4493464052287582
12-Apr-17
48.96
-0.3
-0.6090133982947625
11-Apr-17
49.26
-0.13
-0.26321117635148816
10-Apr-17
49.39
-0.13
-0.26252019386106623
07-Apr-17
49.52
-0.02
-0.04037141703673799
06-Apr-17
49.54
-1.17
-2.307237231315322
05-Apr-17
50.71
1
2.011667672500503
04-Apr-17
49.71
-0.13
-0.2608346709470305
03-Apr-17
49.84
0.81
1.6520497654497246
31-Mar-17
49.03
-0.7
-1.4076010456464911
30-Mar-17
49.73
0.26
0.5255710531635335
29-Mar-17
49.47
0.36
0.7330482590103848
28-Mar-17
49.11
0.92
1.9091097738119942
27-Mar-17
48.19
-0.44
-0.9047912811022003
24-Mar-17
48.63
0.15
0.3094059405940594
23-Mar-17
48.48
-0.02
-0.041237113402061855
22-Mar-17
48.5
-0.24
-0.4924086992203529
21-Mar-17
48.74
-0.68
-1.375961149332254
20-Mar-17
49.42
0.41
0.8365639665374414
17-Mar-17
49.01
-0.46
-0.9298564786739438
16-Mar-17
49.47
1.6
3.342385627741801
15-Mar-17
47.87
0.14
0.29331657238633985
14-Mar-17
47.73
-0.32
-0.6659729448491155
13-Mar-17
48.05
-0.19
-0.3938640132669983
10-Mar-17
48.24
0.74
1.5578947368421052
09-Mar-17
47.5
-0.89
-1.839222979954536
08-Mar-17
48.39
-0.7
-1.425952332450601
07-Mar-17
49.09
-0.18
-0.3653338745687031
06-Mar-17
49.27
0.29
0.5920783993466721
03-Mar-17
48.98
-0.15
-0.3053124363932424
02-Mar-17
49.13
-0.23
-0.4659643435980551
01-Mar-17
49.36
0.46
0.9406952965235174
28-Feb-17
48.9
-0.51
-1.0321797207043109
27-Feb-17
49.41
-0.1
-0.20197939810139365
24-Feb-17
49.51
-1.68
-3.281890994334831
23-Feb-17
51.19
0.43
0.847123719464145
22-Feb-17
50.76
0.2
0.39556962025316456
21-Feb-17
50.56
0.55
1.0997800439912018
20-Feb-17
50.01
0.41
0.8266129032258065
17-Feb-17
49.6
-1.21
-2.3814209801220234
16-Feb-17
50.81
0.55
1.0943095901313171
15-Feb-17
50.26
0.63
1.2693935119887165
14-Feb-17
49.63
0.13
0.26262626262626265
13-Feb-17
49.5
0.73
1.4968218166905884
10-Feb-17
48.77
0.46
0.9521838128751812
09-Feb-17
48.31
0.78
1.641068798653482
08-Feb-17
47.53
-0.28
-0.5856515373352855
07-Feb-17
47.81
-0.41
-0.8502695976773124
06-Feb-17
48.22
-0.22
-0.4541701073492981
03-Feb-17
48.44
0.32
0.6650041562759768
02-Feb-17
48.12
0.22
0.4592901878914405
01-Feb-17
47.9
-0.05
-0.10427528675703858
31-Jan-17
47.95
0.08
0.16711928138709004
30-Jan-17
47.87
-0.28
-0.5815160955347871
27-Jan-17
48.15
0.07
0.14559068219633944
26-Jan-17
48.08
-0.11
-0.22826312512969496
25-Jan-17
48.19
0.17
0.35401915868388173
24-Jan-17
48.02
0.99
2.1050393365936637
23-Jan-17
47.03
0.69
1.488994389296504
20-Jan-17
46.34
0.56
1.2232415902140672
19-Jan-17
45.78
-0.21
-0.45662100456621
18-Jan-17
45.99
0.2
0.43677658877484166
17-Jan-17
45.79
0.14
0.3066812705366922
16-Jan-17
45.65
0
0
13-Jan-17
45.65
-0.54
-1.1690842173630656
12-Jan-17
46.19
1.63
3.6579892280071813
11-Jan-17
44.56
-0.5
-1.1096316023080337
10-Jan-17
45.06
0.25
0.5579111805400581
09-Jan-17
44.81
-0.14
-0.3114571746384872
06-Jan-17
44.95
0.07
0.15597147950089127
05-Jan-17
44.88
0.28
0.6278026905829597
04-Jan-17
44.6
0.04
0.08976660682226212
03-Jan-17
44.56
1.26
2.9099307159353347
02-Jan-17
43.3
-0.33
-0.756360302544121
30-Dec-16
43.63
0.26
0.5994927369149181
29-Dec-16
43.37
0.51
1.189920671955203
28-Dec-16
42.86
0.23
0.539526155289702
27-Dec-16
42.63
0.32
0.7563223824155046
23-Dec-16
42.31
0.86
2.074788902291918
22-Dec-16
41.45
-0.25
-0.5995203836930456
21-Dec-16
41.7
0.28
0.6760019314340898
20-Dec-16
41.42
-0.21
-0.5044439106413644
19-Dec-16
41.63
-0.41
-0.9752616555661275
16-Dec-16
42.04
0.39
0.936374549819928
15-Dec-16
41.65
-1.56
-3.610275399213145
14-Dec-16
43.21
-0.46
-1.0533547057476529
13-Dec-16
43.67
0.15
0.3446691176470588
12-Dec-16
43.52
-0.12
-0.27497708524289644
09-Dec-16
43.64
0.33
0.7619487416301085
08-Dec-16
43.31
-0.26
-0.5967408767500574
07-Dec-16
43.57
0.92
2.157092614302462
06-Dec-16
42.65
0.29
0.6846081208687441
05-Dec-16
42.36
0.36
0.8571428571428571
02-Dec-16
42
-0.43
-1.0134338911147773
01-Dec-16
42.43
-1.35
-3.083599817268159
30-Nov-16
43.78
0.51
1.178645712965103
29-Nov-16
43.27
-0.29
-0.6657483930211203
28-Nov-16
43.56
0.25
0.5772338951743247
25-Nov-16
43.31
-0.39
-0.8924485125858124
24-Nov-16
43.7
0.4
0.9237875288683602
23-Nov-16
43.3
-0.78
-1.7695099818511797
22-Nov-16
44.08
0.72
1.6605166051660516
21-Nov-16
43.36
0.52
1.2138188608776843
18-Nov-16
42.84
-0.37
-0.8562832677620921
17-Nov-16
43.21
0.46
1.0760233918128654
16-Nov-16
42.75
-0.18
-0.4192872117400419
15-Nov-16
42.93
0.97
2.311725452812202
14-Nov-16
41.96
0.11
0.2628434886499403
11-Nov-16
41.85
-2.9
-6.4804469273743015
10-Nov-16
44.75
-2.57
-5.431107354184277
09-Nov-16
47.32
-1.16
-2.392739273927393
08-Nov-16
48.48
0.13
0.2688728024819028
07-Nov-16
48.35
1.76
3.77763468555484
04-Nov-16
46.59
-0.77
-1.6258445945945945
03-Nov-16
47.36
0.52
1.1101622544833476
02-Nov-16
46.84
-2.03
-4.153877634540618
31-Oct-16
48.87
-0.36
-0.7312614259597806
28-Oct-16
49.23
-0.58
-1.1644248142943183
27-Oct-16
49.81
0.35
0.7076425394257986
26-Oct-16
49.46
-0.21
-0.4227904167505537
25-Oct-16
49.67
-0.41
-0.8186900958466453
24-Oct-16
50.08
0.73
1.4792299898682877
21-Oct-16
49.35
0
0
20-Oct-16
49.35
0.22
0.44779157337675557
19-Oct-16
49.13
0.71
1.466336224700537
18-Oct-16
48.42
0.82
1.7226890756302522
17-Oct-16
47.6
-0.33
-0.6885040684331316
14-Oct-16
47.93
1.43
3.075268817204301
13-Oct-16
46.5
-0.68
-1.4412886816447648
12-Oct-16
47.18
0.01
0.0211999152003392
11-Oct-16
47.17
-0.46
-0.9657778710896494
10-Oct-16
47.63
0.7
1.4915832090347325
07-Oct-16
46.93
0.4
0.8596604341285192
06-Oct-16
46.53
0.08
0.1722282023681378
05-Oct-16
46.45
0.16
0.34564700799308706
04-Oct-16
46.29
0.92
2.0277716552788188
03-Oct-16
45.37
0.18
0.39831821199380396
30-Sep-16
45.19
-0.86
-1.8675352877307274
29-Sep-16
46.05
0.63
1.3870541611624836
28-Sep-16
45.42
0.53
1.1806638449543327
27-Sep-16
44.89
0.26
0.5825677795205019
26-Sep-16
44.63
-0.94
-2.0627605881062103
23-Sep-16
45.57
-0.79
-1.7040552200172563
22-Sep-16
46.36
1.74
3.899596593455849
21-Sep-16
44.62
0.23
0.5181347150259067
20-Sep-16
44.39
-0.13
-0.2920035938903863
19-Sep-16
44.52
0.73
1.6670472710664535
16-Sep-16
43.79
0.33
0.7593189139438564
15-Sep-16
43.46
-0.02
-0.045998160073597055
14-Sep-16
43.48
-0.93
-2.094122945282594
13-Sep-16
44.41
-0.11
-0.24707996406109614
12-Sep-16
44.52
-0.97
-2.132336777313695
09-Sep-16
45.49
-1.58
-3.356702783089016
08-Sep-16
47.07
-0.09
-0.19083969465648856
07-Sep-16
47.16
0.69
1.4848289218850872
06-Sep-16
46.47
0.05
0.1077121930202499
05-Sep-16
46.42
0.03
0.06466910972192283
02-Sep-16
46.39
1.24
2.7464008859357696
01-Sep-16
45.15
-0.54
-1.1818778726198294
31-Aug-16
45.69
-0.19
-0.4141238012205754
30-Aug-16
45.88
0.51
1.1240908089045625
29-Aug-16
45.37
-0.7
-1.519426958975472
26-Aug-16
46.07
0.26
0.5675616677581314
25-Aug-16
45.81
0.29
0.6370826010544816
24-Aug-16
45.52
-1.15
-2.4641097064495394
23-Aug-16
46.67
0.23
0.49526270456503013
22-Aug-16
46.44
-0.08
-0.17196904557179707
19-Aug-16
46.52
-0.58
-1.2314225053078556
18-Aug-16
47.1
0.61
1.312110131211013
17-Aug-16
46.49
-0.98
-2.064461765325469
16-Aug-16
47.47
-0.03
-0.06315789473684211
12-Aug-16
47.5
0.81
1.734846862283144
11-Aug-16
46.69
0.05
0.1072041166380789
10-Aug-16
46.64
0.13
0.27950978284239947
09-Aug-16
46.51
0.16
0.3451995685005394
08-Aug-16
46.35
0.65
1.4223194748358863
05-Aug-16
45.7
0.38
0.8384819064430715
04-Aug-16
45.32
1.21
2.743142144638404
03-Aug-16
44.11
-0.48
-1.076474545862301
02-Aug-16
44.59
-0.43
-0.9551310528653931
01-Aug-16
45.02
0.37
0.8286674132138858
29-Jul-16
44.65
0.45
1.0180995475113122
28-Jul-16
44.2
-0.74
-1.6466399643969738
27-Jul-16
44.94
0.09
0.20066889632107024
26-Jul-16
44.85
-0.25
-0.5543237250554324
25-Jul-16
45.1
0.23
0.5125919322487186
22-Jul-16
44.87
-0.27
-0.5981391227292867
21-Jul-16
45.14
0.38
0.8489722966934763
20-Jul-16
44.76
0.05
0.11183180496533214
19-Jul-16
44.71
0.35
0.7889990982867449
18-Jul-16
44.36
-0.09
-0.20247469066366705
15-Jul-16
44.45
-0.1
-0.2244668911335578
14-Jul-16
44.55
1.01
2.3197060174552138
13-Jul-16
43.54
-0.53
-1.2026321760835035
12-Jul-16
44.07
0.69
1.590594744121715
11-Jul-16
43.38
0.86
2.022577610536218
08-Jul-16
42.52
0.55
1.310459852275435
07-Jul-16
41.97
0.65
1.5730880929332043
06-Jul-16
41.32
-0.89
-2.1085050935797205
05-Jul-16
42.21
-0.85
-1.9739897816999536
04-Jul-16
43.06
-0.07
-0.1623000231857176
01-Jul-16
43.13
0.83
1.962174940898345
30-Jun-16
42.3
0.48
1.1477761836441893
29-Jun-16
41.82
1.31
3.233769439644532
28-Jun-16
40.51
0.93
2.34967155128853
27-Jun-16
39.58
-1.13
-2.7757307786784575
24-Jun-16
40.71
-0.41
-0.9970817120622568
22-Jun-16
41.12
0.41
1.007123556865635
21-Jun-16
40.71
-0.16
-0.3914851969659897
20-Jun-16
40.87
0.79
1.971057884231537
17-Jun-16
40.08
1.39
3.592659601964332
16-Jun-16
38.69
-0.61
-1.5521628498727735
15-Jun-16
39.3
-0.27
-0.6823351023502654
14-Jun-16
39.57
-0.08
-0.201765447667087
13-Jun-16
39.65
-0.95
-2.3399014778325125
10-Jun-16
40.6
-1.17
-2.801053387598755
09-Jun-16
41.77
-0.25
-0.5949547834364588
08-Jun-16
42.02
1.34
3.2940019665683384
07-Jun-16
40.68
0.15
0.3700962250185048
06-Jun-16
40.53
0.38
0.9464508094645081
03-Jun-16
40.15
0.99
2.5280898876404496
02-Jun-16
39.16
0.38
0.9798865394533265
01-Jun-16
38.78
-0.86
-2.169525731584258
31-May-16
39.64
0.14
0.35443037974683544
30-May-16
39.5
-0.1
-0.25252525252525254
27-May-16
39.6
-0.19
-0.4775069112842423
26-May-16
39.79
-0.13
-0.3256513026052104
25-May-16
39.92
0.2
0.5035246727089627
24-May-16
39.72
0.41
1.0429916051895192
23-May-16
39.31
-0.67
-1.6758379189594796
20-May-16
39.98
0.76
1.9377868434472207
19-May-16
39.22
-1.08
-2.6799007444168734
18-May-16
40.3
-0.48
-1.177047572339382
17-May-16
40.78
-0.82
-1.9711538461538463
13-May-16
41.6
-0.38
-0.9051929490233445
12-May-16
41.98
-0.09
-0.21392916567625386
11-May-16
42.07
0.65
1.5692901979719942
10-May-16
41.42
0.83
2.0448386302044836
09-May-16
40.59
-0.36
-0.8791208791208791
06-May-16
40.95
-0.1
-0.243605359317905
04-May-16
41.05
-0.47
-1.1319845857418112
03-May-16
41.52
-0.93
-2.1908127208480566
02-May-16
42.45
-0.71
-1.6450417052826691
29-Apr-16
43.16
0.36
0.8411214953271028
28-Apr-16
42.8
0.43
1.0148690110927543
27-Apr-16
42.37
0.83
1.998074145402022
26-Apr-16
41.54
0.17
0.41092579163645154
25-Apr-16
41.37
-0.29
-0.6961113778204513
22-Apr-16
41.66
-0.17
-0.40640688501075783
21-Apr-16
41.83
0.03
0.07177033492822966
20-Apr-16
41.8
-0.28
-0.6653992395437263
19-Apr-16
42.08
0.89
2.1607186210245204
18-Apr-16
41.19
-0.41
-0.9855769230769231
15-Apr-16
41.6
-0.1
-0.23980815347721823
14-Apr-16
41.7
0.16
0.38517091959557054
13-Apr-16
41.54
1.08
2.6693030153237767
12-Apr-16
40.46
-0.2
-0.49188391539596654
11-Apr-16
40.66
1.2
3.0410542321338063
08-Apr-16
39.46
0.95
2.466891716437289
07-Apr-16
38.51
-0.19
-0.4909560723514212
06-Apr-16
38.7
-0.18
-0.46296296296296297
05-Apr-16
38.88
-1.36
-3.3797216699801194
04-Apr-16
40.24
0.32
0.8016032064128257
01-Apr-16
39.92
-1.17
-2.8474081284984183
31-Mar-16
41.09
-0.06
-0.14580801944106925
30-Mar-16
41.15
1.32
3.3140848606577955
29-Mar-16
39.83
0.62
1.5812292782453456
24-Mar-16
39.21
-0.56
-1.408096555192356
23-Mar-16
39.77
-0.75
-1.8509378084896349
22-Mar-16
40.52
0.05
0.12354830738818878
21-Mar-16
40.47
0.03
0.07418397626112759
18-Mar-16
40.44
0.52
1.3026052104208417
17-Mar-16
39.92
3.14
8.537248504622077
16-Mar-16
36.78
-0.68
-1.815269620928991
15-Mar-16
37.46
-1.58
-4.047131147540983
14-Mar-16
39.04
-0.07
-0.17898235745333674
11-Mar-16
39.11
0.56
1.4526588845654993
10-Mar-16
38.55
0.02
0.051907604464053986
09-Mar-16
38.53
0.68
1.796565389696169
08-Mar-16
37.85
-0.21
-0.5517603783499737
07-Mar-16
38.06
-0.13
-0.34040324692327834
04-Mar-16
38.19
1.27
3.439869989165764
03-Mar-16
36.92
0.73
2.017131804365847
02-Mar-16
36.19
0.91
2.5793650793650795
01-Mar-16
35.28
0.49
1.408450704225352
29-Feb-16
34.79
-0.02
-0.057454754380925024
26-Feb-16
34.81
0.23
0.6651243493348756
25-Feb-16
34.58
0.8
2.3682652457075193
24-Feb-16
33.78
-1.28
-3.6508841985168283
23-Feb-16
35.06
-0.04
-0.11396011396011396
22-Feb-16
35.1
1.18
3.4787735849056602
19-Feb-16
33.92
-0.36
-1.0501750291715286
18-Feb-16
34.28
0.56
1.66073546856465
17-Feb-16
33.72
0.53
1.596866526062067
16-Feb-16
33.19
0.08
0.24161884627000907
15-Feb-16
33.11
0.49
1.502145922746781
12-Feb-16
32.62
0.12
0.36923076923076925
11-Feb-16
32.5
-0.82
-2.460984393757503
10-Feb-16
33.32
0.02
0.06006006006006006
09-Feb-16
33.3
-0.28
-0.8338296605122096
08-Feb-16
33.58
-0.75
-2.1846781240897175
05-Feb-16
34.33
-0.56
-1.6050444253367726
04-Feb-16
34.89
1.61
4.837740384615385
03-Feb-16
33.28
0.19
0.5741915986702931
02-Feb-16
33.09
-0.51
-1.5178571428571428
01-Feb-16
33.6
0.18
0.5385996409335727
29-Jan-16
33.42
0.8
2.452483139178418
28-Jan-16
32.62
0.6
1.8738288569643973
27-Jan-16
32.02
0.59
1.8771874005727012
26-Jan-16
31.43
-0.24
-0.7578149668455952
25-Jan-16
31.67
-0.16
-0.5026704366949418
22-Jan-16
31.83
0.88
2.8432956381260097
21-Jan-16
30.95
0.12
0.3892312682452157
20-Jan-16
30.83
-0.97
-3.050314465408805
19-Jan-16
31.8
0.08
0.25220680958385877
18-Jan-16
31.72
-0.07
-0.2201950298836112
15-Jan-16
31.79
-0.3
-0.9348706762231225
14-Jan-16
32.09
-0.9
-2.7280994240678993
13-Jan-16
32.99
0.13
0.3956177723676202
12-Jan-16
32.86
-0.07
-0.21257212268448222
11-Jan-16
32.93
-0.18
-0.5436424041075204
08-Jan-16
33.11
-0.37
-1.1051373954599761
07-Jan-16
33.48
-0.77
-2.2481751824817517
06-Jan-16
34.25
-0.24
-0.6958538706871557
05-Jan-16
34.49
-0.13
-0.3755054881571346
04-Jan-16
34.62
-0.73
-2.065063649222065
31-Dec-15
35.35
-0.22
-0.6184987348889514
30-Dec-15
35.57
-0.95
-2.6013143483023002
29-Dec-15
36.52
0.42
1.1634349030470914
28-Dec-15
36.1
0.14
0.389321468298109
23-Dec-15
35.96
0.39
1.0964295754849593
22-Dec-15
35.57
-0.05
-0.1403705783267827
21-Dec-15
35.62
-0.87
-2.384214853384489
18-Dec-15
36.49
-0.68
-1.8294323379069142
17-Dec-15
37.17
1.04
2.878494326044838
16-Dec-15
36.13
-0.46
-1.257174091281771
15-Dec-15
36.59
0.6
1.667129758266185
14-Dec-15
35.99
-0.24
-0.6624344465912227
11-Dec-15
36.23
-1.09
-2.9206859592711685
10-Dec-15
37.32
-0.5
-1.3220518244315178
09-Dec-15
37.82
1.12
3.0517711171662127
08-Dec-15
36.7
-1.24
-3.268318397469689
07-Dec-15
37.94
-0.03
-0.07900974453515934
04-Dec-15
37.97
-0.39
-1.0166840458811262
03-Dec-15
38.36
0.65
1.7236807212940866
02-Dec-15
37.71
-0.06
-0.15885623510722796
01-Dec-15
37.77
-0.18
-0.4743083003952569
30-Nov-15
37.95
-0.87
-2.241112828438949
27-Nov-15
38.82
-0.13
-0.3337612323491656
26-Nov-15
38.95
-0.05
-0.1282051282051282
25-Nov-15
39
-0.64
-1.6145307769929365
24-Nov-15
39.64
-0.27
-0.6765221748935104
23-Nov-15
39.91
-0.32
-0.7954262987820034
20-Nov-15
40.23
0.74
1.8738921245885034
19-Nov-15
39.49
0.45
1.1526639344262295
18-Nov-15
39.04
0.38
0.9829280910501811
17-Nov-15
38.66
0.6
1.5764582238570677
16-Nov-15
38.06
-0.19
-0.49673202614379086
13-Nov-15
38.25
-0.38
-0.983691431529899
12-Nov-15
38.63
-0.21
-0.5406797116374872
11-Nov-15
38.84
0.65
1.7020162346163916
10-Nov-15
38.19
-0.5
-1.2923235978288963
09-Nov-15
38.69
-0.23
-0.590955806783145
06-Nov-15
38.92
-0.78
-1.964735516372796
05-Nov-15
39.7
-0.37
-0.9233840778637384
04-Nov-15
40.07
0.94
2.402248913876821
03-Nov-15
39.13
0.55
1.425609123898393
02-Nov-15
38.58
0.16
0.41644976574700676
30-Oct-15
38.42
-0.16
-0.41472265422498705
29-Oct-15
38.58
-0.82
-2.081218274111675
28-Oct-15
39.4
0.43
1.1034128817038749
27-Oct-15
38.97
-0.4
-1.016002032004064
26-Oct-15
39.37
-0.25
-0.6309944472488642
23-Oct-15
39.62
0.46
1.1746680286006128
22-Oct-15
39.16
0.47
1.2147841819591625
21-Oct-15
38.69
-0.57
-1.4518593988792665
20-Oct-15
39.26
0.06
0.15306122448979592
19-Oct-15
39.2
-0.1
-0.2544529262086514
16-Oct-15
39.3
-0.15
-0.38022813688212925
15-Oct-15
39.45
-0.11
-0.2780586450960566
14-Oct-15
39.56
0.06
0.1518987341772152
13-Oct-15
39.5
-0.88
-2.1792966815255075
12-Oct-15
40.38
-0.16
-0.3946719289590528
09-Oct-15
40.54
0.89
2.244640605296343
08-Oct-15
39.65
-0.29
-0.7260891337005508
07-Oct-15
39.94
0.61
1.550978896516654
06-Oct-15
39.33
0.5
1.2876641771825907
05-Oct-15
38.83
2.07
5.6311207834602826
02-Oct-15
36.76
-0.51
-1.3683928092299436
01-Oct-15
37.27
0.43
1.1672095548317047
30-Sep-15
36.84
1.05
2.933780385582565
29-Sep-15
35.79
-0.38
-1.0505944152612663
28-Sep-15
36.17
-0.92
-2.480452952278242
25-Sep-15
37.09
1.6
4.508312200619893
24-Sep-15
35.49
-1.65
-4.44264943457189
23-Sep-15
37.14
-0.27
-0.7217321571772254
22-Sep-15
37.41
-0.99
-2.578125
21-Sep-15
38.4
-0.63
-1.6141429669485012
18-Sep-15
39.03
-0.36
-0.913937547600914
17-Sep-15
39.39
-0.03
-0.076103500761035
16-Sep-15
39.42
0.7
1.8078512396694215
15-Sep-15
38.72
0.73
1.921558304817057
14-Sep-15
37.99
-0.04
-0.1051801209571391
11-Sep-15
38.03
0.33
0.8753315649867374
10-Sep-15
37.7
-1.46
-3.72829417773238
09-Sep-15
39.16
0.39
1.0059324219757544
08-Sep-15
38.77
0.71
1.8654755648975303
07-Sep-15
38.06
-0.57
-1.4755371472948486
04-Sep-15
38.63
-0.22
-0.5662805662805663
03-Sep-15
38.85
0.13
0.3357438016528926
02-Sep-15
38.72
-0.22
-0.5649717514124294
01-Sep-15
38.94
-0.06
-0.15384615384615385
31-Aug-15
39
-1.4
-3.4653465346534653
28-Aug-15
40.4
0.62
1.558572146807441
27-Aug-15
39.78
1.56
4.081632653061225
26-Aug-15
38.22
-0.81
-2.07532667179093
25-Aug-15
39.03
1.69
4.52597750401714
24-Aug-15
37.34
-2.61
-6.533166458072591
21-Aug-15
39.95
-0.58
-1.4310387367382187
20-Aug-15
40.53
-0.73
-1.769268056228793
19-Aug-15
41.26
0.13
0.3160709944079747
18-Aug-15
41.13
-0.42
-1.0108303249097472
17-Aug-15
41.55
-0.13
-0.31190019193857965
14-Aug-15
41.68
-0.06
-0.14374700527072354
13-Aug-15
41.74
-0.17
-0.4056311142925316
12-Aug-15
41.91
-0.83
-1.941974730931212
11-Aug-15
42.74
-0.12
-0.2799813345776948
10-Aug-15
42.86
0.13
0.30423589983618066
07-Aug-15
42.73
-0.13
-0.30331311245916937
06-Aug-15
42.86
-0.57
-1.3124568270780566
05-Aug-15
43.43
-0.08
-0.1838657779820731
04-Aug-15
43.51
-0.23
-0.5258344764517604
03-Aug-15
43.74
-0.26
-0.5909090909090909
31-Jul-15
44
0.42
0.9637448370812299
30-Jul-15
43.58
-0.08
-0.1832340815391663
29-Jul-15
43.66
0.4
0.9246417013407304
28-Jul-15
43.26
0.03
0.06939625260235947
27-Jul-15
43.23
-0.5
-1.1433798307797851
24-Jul-15
43.73
-1.36
-3.016189842537148
23-Jul-15
45.09
-0.82
-1.7861032454802874
22-Jul-15
45.91
-0.6
-1.2900451515803053
21-Jul-15
46.51
0.37
0.8019072388383182
20-Jul-15
46.14
-0.76
-1.6204690831556503
17-Jul-15
46.9
-0.52
-1.0965837199493884
16-Jul-15
47.42
0.08
0.16899028305872413
15-Jul-15
47.34
0.02
0.042265426880811495
14-Jul-15
47.32
0.28
0.5952380952380952
13-Jul-15
47.04
0.59
1.270182992465016
10-Jul-15
46.45
0.35
0.7592190889370932
09-Jul-15
46.1
0.09
0.19560965007607042
08-Jul-15
46.01
-0.31
-0.6692573402417962
07-Jul-15
46.32
-0.61
-1.2998082250159813
06-Jul-15
46.93
-0.75
-1.5729865771812082
03-Jul-15
47.68
0.03
0.06295907660020986
02-Jul-15
47.65
0.15
0.3157894736842105
01-Jul-15
47.5
-0.04
-0.08413967185527976
30-Jun-15
47.54
0.05
0.1052853232259423
29-Jun-15
47.49
-0.67
-1.3911960132890366
26-Jun-15
48.16
-0.1
-0.20721094073767096
25-Jun-15
48.26
-0.46
-0.9441707717569786
24-Jun-15
48.72
0.21
0.4329004329004329
22-Jun-15
48.51
0.18
0.37243947858473
19-Jun-15
48.33
-0.08
-0.16525511258004544
18-Jun-15
48.41
0.75
1.5736466638690727
17-Jun-15
47.66
-0.06
-0.12573344509639564
16-Jun-15
47.72
0.48
1.0160880609652836
15-Jun-15
47.24
-0.43
-0.9020348227396685
12-Jun-15
47.67
0.24
0.5060088551549652
11-Jun-15
47.43
-0.77
-1.5975103734439835
10-Jun-15
48.2
0.68
1.430976430976431
09-Jun-15
47.52
0.18
0.38022813688212925
08-Jun-15
47.34
0.46
0.9812286689419796
05-Jun-15
46.88
-0.72
-1.5126050420168067
04-Jun-15
47.6
-0.38
-0.7919966652771988
03-Jun-15
47.98
0.31
0.6503041745332494
02-Jun-15
47.67
0.42
0.8888888888888888
01-Jun-15
47.25
-0.42
-0.8810572687224669
29-May-15
47.67
0.17
0.35789473684210527
28-May-15
47.5
-0.14
-0.2938706968933669
27-May-15
47.64
-0.67
-1.3868764231008073
26-May-15
48.31
-1.03
-2.0875557357113905
22-May-15
49.34
-0.43
-0.8639742816958007
21-May-15
49.77
-0.44
-0.8763194582752439
20-May-15
50.21
-0.28
-0.5545652604476133
19-May-15
50.49
-0.72
-1.40597539543058
18-May-15
51.21
-0.12
-0.23378141437755698
15-May-15
51.33
0.48
0.943952802359882
13-May-15
50.85
0.33
0.6532066508313539
12-May-15
50.52
-0.5
-0.9800078400627205
11-May-15
51.02
0.13
0.25545293770878363
08-May-15
50.89
0.75
1.495811727163941
07-May-15
50.14
-0.33
-0.6538537745195165
06-May-15
50.47
0.11
0.21842732327243844
05-May-15
50.36
0.29
0.579189135210705
04-May-15
50.07
-0.31
-0.6153235410877332
30-Apr-15
50.38
-0.74
-1.4475743348982786
29-Apr-15
51.12
-0.21
-0.4091174751607247
28-Apr-15
51.33
-0.11
-0.21384136858475894
27-Apr-15
51.44
0.57
1.1205032435620208
24-Apr-15
50.87
1.06
2.128086729572375
23-Apr-15
49.81
0.51
1.0344827586206897
22-Apr-15
49.3
0
0
21-Apr-15
49.3
-0.06
-0.12155591572123177
20-Apr-15
49.36
-0.19
-0.3834510595358224
17-Apr-15
49.55
-0.61
-1.2161084529505581
16-Apr-15
50.16
0.56
1.1290322580645162
15-Apr-15
49.6
0.32
0.6493506493506493
14-Apr-15
49.28
-0.49
-0.9845288326300985
13-Apr-15
49.77
0.06
0.12070006035003017
10-Apr-15
49.71
-0.57
-1.1336515513126493
09-Apr-15
50.28
-0.25
-0.4947555907381753
08-Apr-15
50.53
0.71
1.4251304696908873
07-Apr-15
49.82
1.14
2.341824157764996
02-Apr-15
48.68
0.98
2.0545073375262053
01-Apr-15
47.7
1.09
2.3385539583780304
31-Mar-15
46.61
0.21
0.4525862068965517
30-Mar-15
46.4
0.16
0.3460207612456747
27-Mar-15
46.24
-0.33
-0.7086106935795576
26-Mar-15
46.57
-1.38
-2.877997914494265
25-Mar-15
47.95
-0.23
-0.47737650477376503
24-Mar-15
48.18
0.54
1.1335012594458438
23-Mar-15
47.64
0.28
0.5912162162162162
20-Mar-15
47.36
0.93
2.0030152918371744
19-Mar-15
46.43
0.43
0.9347826086956522
18-Mar-15
46
0.56
1.232394366197183
17-Mar-15
45.44
0.07
0.15428697377121445
16-Mar-15
45.37
0.02
0.044101433296582136
13-Mar-15
45.35
-1.4
-2.9946524064171123
12-Mar-15
46.75
0.94
2.0519537218947828
11-Mar-15
45.81
-0.09
-0.19607843137254902
10-Mar-15
45.9
-0.61
-1.3115459041066437
09-Mar-15
46.51
-1.12
-2.35145916439219
06-Mar-15
47.63
-1.16
-2.3775363804058207
05-Mar-15
48.79
0.02
0.04100881689563256
04-Mar-15
48.77
-1.4
-2.7905122583217064
03-Mar-15
50.17
-0.31
-0.6141045958795562
02-Mar-15
50.48
-0.52
-1.0196078431372548
27-Feb-15
51
0.49
0.9701049297168878
26-Feb-15
50.51
0.09
0.17850059500198334
25-Feb-15
50.42
0.35
0.6990213700818854
24-Feb-15
50.07
0.08
0.16003200640128026
23-Feb-15
49.99
0.48
0.9695011108866896
20-Feb-15
49.51
-0.27
-0.5423865006026517
19-Feb-15
49.78
-0.34
-0.6783719074221868
18-Feb-15
50.12
0.41
0.8247837457252062
17-Feb-15
49.71
-0.21
-0.4206730769230769
16-Feb-15
49.92
0.03
0.06013229104028864
13-Feb-15
49.89
0.8
1.6296598085149725
12-Feb-15
49.09
1.05
2.1856786011656952
11-Feb-15
48.04
-1.29
-2.61504155686195
10-Feb-15
49.33
-0.22
-0.4439959636730575
09-Feb-15
49.55
-0.07
-0.14107214832728737
06-Feb-15
49.62
0.13
0.26267932915740555
05-Feb-15
49.49
-0.12
-0.24188671638782502
04-Feb-15
49.61
-0.2
-0.4015257980325236
03-Feb-15
49.81
0.87
1.7776869636289334
02-Feb-15
48.94
-0.38
-0.7704785077047851
30-Jan-15
49.32
-1.4
-2.7602523659305995
29-Jan-15
50.72
-0.43
-0.8406647116324536
28-Jan-15
51.15
-0.03
-0.05861664712778429
27-Jan-15
51.18
0.04
0.07821666014861166
26-Jan-15
51.14
-0.29
-0.5638732257437293
23-Jan-15
51.43
-0.31
-0.5991495941244684
22-Jan-15
51.74
0.83
1.6303280298566096
21-Jan-15
50.91
0.75
1.4952153110047848
20-Jan-15
50.16
-0.58
-1.1430823807646826
19-Jan-15
50.74
0.31
0.6147134642078128
16-Jan-15
50.43
-0.02
-0.03964321110009911
15-Jan-15
50.45
0.12
0.23842638585336778
14-Jan-15
50.33
-0.32
-0.631786771964462
13-Jan-15
50.65
0.64
1.279744051189762
12-Jan-15
50.01
-0.97
-1.9027069438995685
09-Jan-15
50.98
-0.17
-0.33235581622678395
08-Jan-15
51.15
0.87
1.730310262529833
07-Jan-15
50.28
1.18
2.4032586558044806
06-Jan-15
49.1
0.01
0.020370747606437156
05-Jan-15
49.09
-1.25
-2.4831148192292414
02-Jan-15
50.34
-1.3
-2.517428350116189
31-Dec-14
51.64
-0.23
-0.4434162328899171
30-Dec-14
51.87
0.12
0.2318840579710145
29-Dec-14
51.75
--
--
23-Dec-14
51.16
-0.28
-0.5443234836702955
22-Dec-14
51.44
-0.23
-0.4451325720921231
19-Dec-14
51.67
0.53
1.0363707469691044
18-Dec-14
51.14
1.7
3.4385113268608416
17-Dec-14
49.44
2.04
4.30379746835443
16-Dec-14
47.4
-2.13
-4.300423985463356
15-Dec-14
49.53
-1.16
-2.288419806667982
12-Dec-14
50.69
-0.87
-1.687354538401862
11-Dec-14
51.56
-1.1
-2.088872009115078
10-Dec-14
52.66
-0.19
-0.3595080416272469
09-Dec-14
52.85
-1.15
-2.1296296296296298
08-Dec-14
54
0.05
0.09267840593141798
05-Dec-14
53.95
-0.41
-0.7542310522442973
04-Dec-14
54.36
-0.87
-1.5752308527973926
03-Dec-14
55.23
0.14
0.25412960609911056
02-Dec-14
55.09
-0.6
-1.0773927096426648
01-Dec-14
55.69
-1.65
-2.877572375305197
28-Nov-14
57.34
-1.41
-2.4
27-Nov-14
58.75
0.2
0.3415883859948762
26-Nov-14
58.55
-0.29
-0.4928619986403807
25-Nov-14
58.84
0.36
0.615595075239398
24-Nov-14
58.48
0.32
0.5502063273727648
21-Nov-14
58.16
0.88
1.5363128491620113
20-Nov-14
57.28
1.18
2.1033868092691623
19-Nov-14
56.1
1.18
2.1485797523670795
18-Nov-14
54.92
-0.2
-0.36284470246734396
17-Nov-14
55.12
0.58
1.0634396773010635
14-Nov-14
54.54
-1.6
-2.8500178126113287
13-Nov-14
56.14
-0.61
-1.0748898678414096
12-Nov-14
56.75
0.77
1.3754912468738836
11-Nov-14
55.98
-1.11
-1.9442984760903836
10-Nov-14
57.09
0.39
0.6878306878306878
07-Nov-14
56.7
-0.2
-0.351493848857645
06-Nov-14
56.9
-0.61
-1.0606850982437837
05-Nov-14
57.51
0
0
04-Nov-14
57.51
-0.39
-0.6735751295336787
03-Nov-14
57.9
-0.62
-1.0594668489405332
31-Oct-14
58.52
0.39
0.6709100292447961
30-Oct-14
58.13
0.93
1.6258741258741258
29-Oct-14
57.2
1.11
1.9789623818862543
28-Oct-14
56.09
2.39
4.450651769087523
27-Oct-14
53.7
-1.81
-3.260673752477031
24-Oct-14
55.51
0.42
0.7623888182973316
23-Oct-14
55.09
-1.49
-2.6334393778720395
22-Oct-14
56.58
0.18
0.3191489361702128
21-Oct-14
56.4
-1.53
-2.641118591403418
20-Oct-14
57.93
-0.32
-0.5493562231759657
17-Oct-14
58.25
0.72
1.2515209455936034
16-Oct-14
57.53
-1.55
-2.6235612728503725
15-Oct-14
59.08
-1.51
-2.4921604225119656
14-Oct-14
60.59
-0.21
-0.34539473684210525
13-Oct-14
60.8
0.56
0.9296148738379814
10-Oct-14
60.24
-1.52
-2.461139896373057
09-Oct-14
61.76
0.54
0.8820646847435478
08-Oct-14
61.22
-0.11
-0.17935757378118375
07-Oct-14
61.33
-0.25
-0.40597596622279963
06-Oct-14
61.58
4.09
7.1142807444773
03-Oct-14
57.49
0.08
0.13934854554955584
02-Oct-14
57.41
-0.95
-1.6278272789581905
01-Oct-14
58.36
-0.12
-0.2051983584131327
30-Sep-14
58.48
-0.38
-0.6455997281685355
29-Sep-14
58.86
-1.74
-2.871287128712871
26-Sep-14
60.6
-0.58
-0.9480222294867604
25-Sep-14
61.18
0.19
0.3115264797507788
24-Sep-14
60.99
-1.01
-1.6290322580645162
23-Sep-14
62
0.15
0.2425222312045271
22-Sep-14
61.85
-1.65
-2.5984251968503935
19-Sep-14
63.5
-0.19
-0.29831998743915844
18-Sep-14
63.69
-1.7
-2.599785899984707
17-Sep-14
65.39
0.81
1.2542582842985444
16-Sep-14
64.58
1.04
1.6367642429965377
15-Sep-14
63.54
0.03
0.04723665564478035
12-Sep-14
63.51
-1.9
-2.904754624675126
11-Sep-14
65.41
0.49
0.7547751078250154
10-Sep-14
64.92
-1.07
-1.6214577966358539
09-Sep-14
65.99
-2.25
-3.2971864009378664
08-Sep-14
68.24
-0.33
-0.48126002625054687
05-Sep-14
68.57
-0.54
-0.781363044421936
04-Sep-14
69.11
-0.6
-0.8607086501219338
03-Sep-14
69.71
1.37
2.0046824700029267
02-Sep-14
68.34
-0.7
-1.0139049826187718
01-Sep-14
69.04
0.83
1.2168303767775985
29-Aug-14
68.21
0.13
0.190951821386604
28-Aug-14
68.08
0.77
1.1439607784875947
27-Aug-14
67.31
0.47
0.7031717534410533
26-Aug-14
66.84
1.06
1.611432046214655
25-Aug-14
65.78
0
0
22-Aug-14
65.78
-0.38
-0.5743651753325272
21-Aug-14
66.16
0.25
0.3793051130329237
20-Aug-14
65.91
0.63
0.9650735294117647
19-Aug-14
65.28
0.72
1.1152416356877324
18-Aug-14
64.56
1.06
1.669291338582677
14-Aug-14
63.5
-0.26
-0.4077791718946048
13-Aug-14
63.76
0.37
0.5836882789083452
12-Aug-14
63.39
0.37
0.587115201523326
11-Aug-14
63.02
1.07
1.7271993543179984
08-Aug-14
61.95
-1.37
-2.1636133922931142
07-Aug-14
63.32
0.6
0.9566326530612245
06-Aug-14
62.72
-0.85
-1.3371086990718892
05-Aug-14
63.57
0.12
0.18912529550827423
04-Aug-14
63.45
0.32
0.5068905433233011
01-Aug-14
63.13
-0.16
-0.2528045504819087
31-Jul-14
63.29
-1.42
-2.194405810539329
30-Jul-14
64.71
-0.38
-0.5838070364111231
29-Jul-14
65.09
-0.3
-0.4587857470561248
28-Jul-14
65.39
-0.21
-0.3201219512195122
25-Jul-14
65.6
-0.05
-0.07616146230007616
24-Jul-14
65.65
0.19
0.2902535899786129
23-Jul-14
65.46
-0.24
-0.365296803652968
22-Jul-14
65.7
1
1.545595054095827
21-Jul-14
64.7
0.25
0.3878975950349108
18-Jul-14
64.45
1.02
1.6080718902727416
17-Jul-14
63.43
-0.59
-0.9215870040612308
15-Jul-14
64.02
0.13
0.2034747221787447
14-Jul-14
63.89
0.96
1.52550452884157
11-Jul-14
62.93
0.2
0.3188267176789415
10-Jul-14
62.73
-0.29
-0.46017137416693116
09-Jul-14
63.02
0.17
0.27048528241845665
08-Jul-14
62.85
0.14
0.2232498804018498
07-Jul-14
62.71
-0.27
-0.42870752619879327
04-Jul-14
62.98
0.67
1.075268817204301
03-Jul-14
62.31
-0.19
-0.304
02-Jul-14
62.5
-0.56
-0.8880431335236283
01-Jul-14
63.06
0.64
1.0253123998718359
30-Jun-14
62.42
-0.32
-0.5100414408670705
27-Jun-14
62.74
0.29
0.4643714971977582
26-Jun-14
62.45
-0.68
-1.0771424045620148
25-Jun-14
63.13
-0.09
-0.14236001265422335
24-Jun-14
63.22
0.32
0.5087440381558028
20-Jun-14
62.9
-0.53
-0.8355667665142676
19-Jun-14
63.43
1.38
2.2240128928283642
18-Jun-14
62.05
-0.29
-0.465190888675008
17-Jun-14
62.34
-0.64
-1.0161956176563989
16-Jun-14
62.98
0.75
1.2052064920456371
13-Jun-14
62.23
-1.08
-1.7058916442900016
12-Jun-14
63.31
0.11
0.17405063291139242
11-Jun-14
63.2
0.52
0.8296107211231653
10-Jun-14
62.68
1.33
2.1678891605541972
06-Jun-14
61.35
1
1.6570008285004143
05-Jun-14
60.35
0.65
1.0887772194304857
04-Jun-14
59.7
-0.31
-0.5165805699050159
03-Jun-14
60.01
0
0
02-Jun-14
60.01
-0.56
-0.9245501073138518
30-May-14
60.57
-0.03
-0.04950495049504951
28-May-14
60.6
-0.87
-1.4153245485602732
27-May-14
61.47
0.1
0.16294606485253382
26-May-14
61.37
-0.05
-0.08140670791273201
23-May-14
61.42
-0.02
-0.032552083333333336
22-May-14
61.44
0.12
0.19569471624266144
21-May-14
61.32
-0.6
-0.9689922480620154
20-May-14
61.92
-0.19
-0.30590887135726935
19-May-14
62.11
-0.44
-0.7034372501998402
16-May-14
62.55
0.07
0.11203585147247119
15-May-14
62.48
-0.28
-0.4461440407903123
14-May-14
62.76
0.03
0.04782400765184122
13-May-14
62.73
0.47
0.7548988114359139
12-May-14
62.26
0.59
0.9567050429706503
09-May-14
61.67
-0.6
-0.9635458487233017
08-May-14
62.27
0.65
1.0548523206751055
07-May-14
61.62
0.63
1.0329562223315298
06-May-14
60.99
0.05
0.08204791598293404
05-May-14
60.94
0.5
0.8272667107875579
02-May-14
60.44
0.8
1.341381623071764
30-Apr-14
59.64
-0.75
-1.241927471435668
29-Apr-14
60.39
1.36
2.3039132644418094
28-Apr-14
59.03
-0.27
-0.45531197301854975
25-Apr-14
59.3
-0.14
-0.23553162853297444
24-Apr-14
59.44
0.21
0.35455005909167653
23-Apr-14
59.23
-0.44
-0.7373889726830903
22-Apr-14
59.67
0.6
1.015744032503809
17-Apr-14
59.07
0.04
0.0677621548365238
16-Apr-14
59.03
-0.38
-0.639622959097795
15-Apr-14
59.41
-0.76
-1.2630879175668939
14-Apr-14
60.17
0.6
1.0072183985227463
11-Apr-14
59.57
-0.52
-0.8653686137460476
10-Apr-14
60.09
0.68
1.14458845312237
09-Apr-14
59.41
-1.77
-2.893102321019941
08-Apr-14
61.18
1.66
2.788978494623656
07-Apr-14
59.52
-0.43
-0.7172643869891576
04-Apr-14
59.95
1.58
2.706869967449032
03-Apr-14
58.37
0.18
0.3093315002577762
02-Apr-14
58.19
0.28
0.4835088931099983
01-Apr-14
57.91
0.22
0.3813485872768244
31-Mar-14
57.69
0.3
0.5227391531625719
28-Mar-14
57.39
0.66
1.1634056054997355
27-Mar-14
56.73
0.98
1.757847533632287
26-Mar-14
55.75
0.5
0.9049773755656109
25-Mar-14
55.25
0.67
1.2275558812751923
24-Mar-14
54.58
-0.21
-0.3832816207337105
21-Mar-14
54.79
1.2
2.239223735771599
20-Mar-14
53.59
0.08
0.14950476546439917
19-Mar-14
53.51
1.08
2.059889376311272
18-Mar-14
52.43
0.32
0.6140855881788524
17-Mar-14
52.11
0.43
0.8320433436532507
14-Mar-14
51.68
-0.82
-1.561904761904762
13-Mar-14
52.5
0.13
0.24823372159633378
12-Mar-14
52.37
-0.75
-1.4118975903614457
11-Mar-14
53.12
0.68
1.2967200610221206
10-Mar-14
52.44
-1.43
-2.654538704288101
07-Mar-14
53.87
-0.75
-1.3731233980227022
06-Mar-14
54.62
0.75
1.3922405791720809
05-Mar-14
53.87
0.18
0.33525796237660643
04-Mar-14
53.69
0.42
0.7884362680683311
03-Mar-14
53.27
-0.95
-1.7521209885651052
28-Feb-14
54.22
0.57
1.0624417520969245
27-Feb-14
53.65
0.34
0.6377790283248922
26-Feb-14
53.31
-0.48
-0.8923591745677635
25-Feb-14
53.79
-0.46
-0.847926267281106
24-Feb-14
54.25
0.28
0.5188067444876784
21-Feb-14
53.97
1.22
2.3127962085308056
20-Feb-14
52.75
-0.08
-0.15142911224682945
19-Feb-14
52.83
-0.73
-1.362957430918596
18-Feb-14
53.56
-0.34
-0.6307977736549165
17-Feb-14
53.9
0.43
0.8041892650084159
14-Feb-14
53.47
0.87
1.6539923954372624
13-Feb-14
52.6
-1.18
-2.194124209743399
12-Feb-14
53.78
0.88
1.66351606805293
11-Feb-14
52.9
-0.12
-0.22632968691059976
10-Feb-14
53.02
-0.41
-0.7673591615197455
07-Feb-14
53.43
0.58
1.097445600756859
06-Feb-14
52.85
1.04
2.0073344914109246
05-Feb-14
51.81
0.15
0.29036004645760743
04-Feb-14
51.66
0.01
0.01936108422071636
03-Feb-14
51.65
-0.08
-0.15464913976416006
31-Jan-14
51.73
-0.68
-1.2974623163518413
30-Jan-14
52.41
0.52
1.0021198689535555
29-Jan-14
51.89
-1.17
-2.2050508857896722
28-Jan-14
53.06
0.31
0.5876777251184834
27-Jan-14
52.75
0.04
0.07588692847656991
24-Jan-14
52.71
-1.83
-3.3553355335533555
23-Jan-14
54.54
-0.32
-0.5833029529711994
22-Jan-14
54.86
-0.2
-0.3632401017072285
21-Jan-14
55.06
-0.23
-0.41598842466992225
20-Jan-14
55.29
0.16
0.2902231090150553
17-Jan-14
55.13
-0.84
-1.5008040021440057
16-Jan-14
55.97
-0.16
-0.2850525565651167
15-Jan-14
56.13
0.47
0.8444125044915559
14-Jan-14
55.66
-0.52
-0.9255962976148095
13-Jan-14
56.18
0.48
0.8617594254937163
10-Jan-14
55.7
0.85
1.5496809480401095
09-Jan-14
54.85
-0.81
-1.4552641034854474
08-Jan-14
55.66
-0.73
-1.2945557723000531
07-Jan-14
56.39
0.51
0.9126700071581961
06-Jan-14
55.88
-0.44
-0.78125
03-Jan-14
56.32
-0.32
-0.5649717514124294
02-Jan-14
56.64
-1.09
-1.8880997748137884
31-Dec-13
57.73
-0.01
-0.017319016279875303
30-Dec-13
57.74
0.44
0.7678883071553229
27-Dec-13
57.3
0.32
0.5616005616005616
23-Dec-13
56.98
0.06
0.10541110330288124
20-Dec-13
56.92
0.04
0.07032348804500703
19-Dec-13
56.88
0
0
18-Dec-13
56.88
-0.31
-0.5420528064346913
17-Dec-13
57.19
-0.36
-0.6255430060816681
16-Dec-13
57.55
0.67
1.1779184247538679
13-Dec-13
56.88
0.26
0.4592016955139527
12-Dec-13
56.62
-1.02
-1.7696044413601666
11-Dec-13
57.64
-0.52
-0.8940852819807428
10-Dec-13
58.16
-0.03
-0.05155525004296271
09-Dec-13
58.19
0.86
1.5000872143729287
06-Dec-13
57.33
0.64
1.128946904215911
05-Dec-13
56.69
0.28
0.49636589257223895
04-Dec-13
56.41
-0.96
-1.673348439951194
03-Dec-13
57.37
-1.11
-1.8980848153214773
02-Dec-13
58.48
-0.47
-0.7972858354537744
29-Nov-13
58.95
0.17
0.28921401837359645
28-Nov-13
58.78
0.34
0.5817932922655715
27-Nov-13
58.44
0.22
0.3778770182068018
26-Nov-13
58.22
-1.09
-1.8378013825661776
25-Nov-13
59.31
0.05
0.08437394532568343
22-Nov-13
59.26
0.47
0.7994556897431536
21-Nov-13
58.79
-0.85
-1.4252179745137492
20-Nov-13
59.64
-0.53
-0.8808376267242812
19-Nov-13
60.17
-0.16
-0.26520802254268194
18-Nov-13
60.33
0.68
1.1399832355406538
15-Nov-13
59.65
1.42
2.438605529795638
14-Nov-13
58.23
0.86
1.4990413107896112
13-Nov-13
57.37
-0.46
-0.7954348953830191
12-Nov-13
57.83
-0.21
-0.36181943487250173
11-Nov-13
58.04
0.92
1.6106442577030813
08-Nov-13
57.12
-2.39
-4.016131742564275
07-Nov-13
59.51
-0.06
-0.10072183985227463
06-Nov-13
59.57
-0.17
-0.2845664546367593
05-Nov-13
59.74
-1.67
-2.7194268034522064
04-Nov-13
61.41
0.1
0.1631055292774425
31-Oct-13
61.31
-0.76
-1.2244240373771549
30-Oct-13
62.07
0
0
29-Oct-13
62.07
0.3
0.48567265662943176
28-Oct-13
61.77
0.54
0.8819206271435571
25-Oct-13
61.23
0.32
0.5253652930553275
24-Oct-13
60.91
-0.79
-1.280388978930308
23-Oct-13
61.7
-0.81
-1.2957926731722924
22-Oct-13
62.51
0.55
0.8876694641704326
21-Oct-13
61.96
-0.32
-0.5138086062941555
18-Oct-13
62.28
0.26
0.41921960657852303
17-Oct-13
62.02
0.3
0.4860661049902787
16-Oct-13
61.72
0.4
0.6523157208088715
15-Oct-13
61.32
0.48
0.7889546351084813
14-Oct-13
60.84
-0.01
-0.016433853738701727
11-Oct-13
60.85
0.59
0.9790906073680717
10-Oct-13
60.26
0.8
1.3454423141607803
09-Oct-13
59.46
-0.21
-0.35193564605329314
08-Oct-13
59.67
0.05
0.08386447500838645
07-Oct-13
59.62
0.09
0.15118427683520913
04-Oct-13
59.53
-0.46
-0.7667944657442907
03-Oct-13
59.99
-0.01
-0.016666666666666666
02-Oct-13
60
0.46
0.7725898555592878
01-Oct-13
59.54
0.56
0.9494743981010512
30-Sep-13
58.98
-0.64
-1.0734652801073465
27-Sep-13
59.62
-0.98
-1.6171617161716172
26-Sep-13
60.6
0.33
0.547536087605774
25-Sep-13
60.27
-0.51
-0.8390918065153011
24-Sep-13
60.78
-0.08
-0.13144922773578704
23-Sep-13
60.86
-0.62
-1.0084580351333767
20-Sep-13
61.48
-0.41
-0.6624656648893198
19-Sep-13
61.89
2.13
3.5642570281124497
18-Sep-13
59.76
0.34
0.572197913160552
17-Sep-13
59.42
-0.29
-0.4856807904873556
16-Sep-13
59.71
0.97
1.651344909771876
13-Sep-13
58.74
-0.25
-0.42380064417697916
12-Sep-13
58.99
-0.17
-0.28735632183908044
11-Sep-13
59.16
-0.29
-0.4878048780487805
10-Sep-13
59.45
1.51
2.6061442871936484
09-Sep-13
57.94
1.19
2.0969162995594712
06-Sep-13
56.75
1.31
2.362914862914863
05-Sep-13
55.44
0.51
0.9284543965046422
04-Sep-13
54.93
0.07
0.12759752096244986
03-Sep-13
54.86
-0.22
-0.39941902687000724
02-Sep-13
55.08
0.47
0.8606482329243729
30-Aug-13
54.61
0.21
0.3860294117647059
29-Aug-13
54.4
0.13
0.23954302561267735
28-Aug-13
54.27
-0.04
-0.07365126127784938
27-Aug-13
54.31
-1.69
-3.017857142857143
26-Aug-13
56
0.83
1.5044408192858438
23-Aug-13
55.17
0.46
0.8407969292633888
22-Aug-13
54.71
-0.11
-0.2006566946369938
21-Aug-13
54.82
-0.74
-1.331893448524118
20-Aug-13
55.56
-0.14
-0.2513464991023339
19-Aug-13
55.7
-1.02
-1.7983074753173485
16-Aug-13
56.72
-1.61
-2.7601577232984744
14-Aug-13
58.33
-0.02
-0.03427592116538132
13-Aug-13
58.35
-0.98
-1.651778189785943
12-Aug-13
59.33
0.81
1.384142173615858
09-Aug-13
58.52
1.08
1.8802228412256268
08-Aug-13
57.44
0.64
1.1267605633802817
07-Aug-13
56.8
-0.29
-0.5079698721317218
06-Aug-13
57.09
-0.67
-1.1599722991689752
05-Aug-13
57.76
-0.15
-0.25902262130892767
02-Aug-13
57.91
0.14
0.24234031504240955
01-Aug-13
57.77
1.05
1.8511988716502115
31-Jul-13
56.72
-0.58
-1.012216404886562
30-Jul-13
57.3
-0.58
-1.0020732550103664
29-Jul-13
57.88
-0.2
-0.3443526170798898
26-Jul-13
58.08
0.01
0.017220595832615808
25-Jul-13
58.07
-0.39
-0.6671228190215532
24-Jul-13
58.46
-0.35
-0.595136881482741
23-Jul-13
58.81
1.15
1.9944502254595906
22-Jul-13
57.66
0.09
0.1563314226159458
19-Jul-13
57.57
-0.5
-0.8610297916307904
18-Jul-13
58.07
0.64
1.1144001393000174
17-Jul-13
57.43
0.5
0.8782715615668365
16-Jul-13
56.93
0.16
0.2818389994715519
15-Jul-13
56.77
0.33
0.5846917080085046
12-Jul-13
56.44
0.26
0.4627981488074048
11-Jul-13
56.18
0.53
0.9523809523809523
10-Jul-13
55.65
0.07
0.12594458438287154
09-Jul-13
55.58
-0.01
-0.017988846914912753
08-Jul-13
55.59
0.54
0.9809264305177112
05-Jul-13
55.05
-0.83
-1.4853256979241232
04-Jul-13
55.88
0.7
1.268575570859007
03-Jul-13
55.18
-2.08
-3.6325532658050994
02-Jul-13
57.26
0.03
0.052420059409400664
01-Jul-13
57.23
0.4
0.7038535984515221
28-Jun-13
56.83
-0.97
-1.6782006920415224
27-Jun-13
57.8
1.2
2.1201413427561837
26-Jun-13
56.6
1.33
2.406368735299439
25-Jun-13
55.27
1.66
3.0964372318597277
24-Jun-13
53.61
-1.65
-2.985884907709012
21-Jun-13
55.26
0.24
0.4362050163576881
20-Jun-13
55.02
-4.3
-7.24881995954147
19-Jun-13
59.32
0.06
0.10124873439082012
18-Jun-13
59.26
-0.95
-1.5778109948513537
17-Jun-13
60.21
-0.72
-1.1816838995568686
14-Jun-13
60.93
0.72
1.195814648729447
13-Jun-13
60.21
-0.34
-0.5615194054500413
12-Jun-13
60.55
0.24
0.3979439562261648
11-Jun-13
60.31
-1.01
-1.6470971950424005
10-Jun-13
61.32
-0.96
-1.5414258188824663
07-Jun-13
62.28
-0.01
-0.016053941242575052
06-Jun-13
62.29
-1.3
-2.0443465953766315
05-Jun-13
63.59
-0.67
-1.0426392779333955
04-Jun-13
64.26
0.86
1.3564668769716088
03-Jun-13
63.4
-0.35
-0.5490196078431373
31-May-13
63.75
-0.96
-1.483541956420955
30-May-13
64.71
-0.94
-1.431835491241432
29-May-13
65.65
-1.45
-2.1609538002980626
28-May-13
67.1
0.19
0.2839635331041698
27-May-13
66.91
0.31
0.46546546546546547
24-May-13
66.6
0.21
0.3163126976954361
23-May-13
66.39
-1.84
-2.6967609555913823
22-May-13
68.23
0.24
0.35299308721870865
21-May-13
67.99
0.02
0.029424746211563924
17-May-13
67.97
0.18
0.2655258887741555
16-May-13
67.79
-0.22
-0.32348184090574916
15-May-13
68.01
-0.04
-0.05878030859662013
14-May-13
68.05
0.25
0.3687315634218289
13-May-13
67.8
-0.56
-0.8191925102399064
10-May-13
68.36
-1.02
-1.4701643124819832
08-May-13
69.38
1
1.4624159110851127
07-May-13
68.38
0.58
0.855457227138643
06-May-13
67.8
-0.68
-0.9929906542056075
03-May-13
68.48
0.75
1.1073379595452533
02-May-13
67.73
0.84
1.2557930931379877
30-Apr-13
66.89
-0.21
-0.31296572280178836
29-Apr-13
67.1
-0.41
-0.607317434454155
26-Apr-13
67.51
0.05
0.07
25-Apr-13
67.46
-0.18
-0.27
24-Apr-13
67.64
0.62
0.93
23-Apr-13
67.02
0.65
0.98
22-Apr-13
66.37
0.24
0.36
19-Apr-13
66.13
0.22
0.33
18-Apr-13
65.91
-0.86
-1.29
17-Apr-13
66.77
-0.42
-0.63
16-Apr-13
67.19
-0.73
-1.07
15-Apr-13
67.92
-1.02
-1.48
12-Apr-13
68.94
-0.43
-0.62
11-Apr-13
69.37
-0.46
-0.66
10-Apr-13
69.83
1.84
2.71
09-Apr-13
67.99
0.39
0.58
08-Apr-13
67.6
1.35
2.04
05-Apr-13
66.25
-1.32
-1.95
04-Apr-13
67.57
0.09
0.13
03-Apr-13
67.48
-0.46
-0.68
02-Apr-13
67.94
-0.07
-0.1
28-Mar-13
68.01
0.62
0.92
27-Mar-13
67.39
0.02
0.03
26-Mar-13
67.37
0.69
1.03
25-Mar-13
66.68
-0.03
-0.04
22-Mar-13
66.71
-0.6
-0.89
21-Mar-13
67.31
-0.52
-0.77
20-Mar-13
67.83
-0.1
-0.15
19-Mar-13
67.93
-0.06
-0.09
18-Mar-13
67.99
-0.83
-1.21
15-Mar-13
68.82
-0.51
-0.74
14-Mar-13
69.33
-0.56
-0.8
13-Mar-13
69.89
-0.3
-0.43
12-Mar-13
70.19
0.29
0.41
11-Mar-13
69.9
-0.14
-0.2
08-Mar-13
70.04
-0.04
-0.06
07-Mar-13
70.08
0.64
0.92
06-Mar-13
69.44
-0.35
-0.5
05-Mar-13
69.79
1.41
2.06
04-Mar-13
68.38
-0.03
-0.04
01-Mar-13
68.41
-0.42
-0.61
28-Feb-13
68.83
0.83
1.22
27-Feb-13
68
-0.14
-0.21
26-Feb-13
68.14
-0.82
-1.19
25-Feb-13
68.96
0.42
0.61
22-Feb-13
68.54
0.13
0.19
21-Feb-13
68.41
-1.68
-2.4
20-Feb-13
70.09
-0.3
-0.43
19-Feb-13
70.39
0.71
1.02
18-Feb-13
69.68
-0.35
-0.5
15-Feb-13
70.03
0.36
0.52
14-Feb-13
69.67
-0.39
-0.56
13-Feb-13
70.06
-0.05
-0.07
12-Feb-13
70.11
0.05
0.07
11-Feb-13
70.06
-0.2
-0.28
08-Feb-13
70.26
-0.57
-0.8
07-Feb-13
70.83
0.38
0.54
06-Feb-13
70.45
-0.5
-0.7
05-Feb-13
70.95
0.21
0.3
04-Feb-13
70.74
-0.39
-0.55
01-Feb-13
71.13
0.55
0.78
31-Jan-13
70.58
0.41
0.58
30-Jan-13
70.17
-0.26
-0.37
29-Jan-13
70.43
0.4
0.57
28-Jan-13
70.03
-0.36
-0.51
25-Jan-13
70.39
-0.27
-0.38
24-Jan-13
70.66
0.26
0.3693181818181818
23-Jan-13
70.4
0.37
0.5283449950021419
22-Jan-13
70.03
-0.05
-0.07
21-Jan-13
70.08
0.23
0.33
18-Jan-13
69.85
-0.26
-0.3708458137212951
17-Jan-13
70.11
0.83
1.1980369515011546
16-Jan-13
69.28
-0.33
-0.474069817554949
15-Jan-13
69.61
-0.37
-0.5287224921406116
14-Jan-13
69.98
0.45
0.6472026463397095
11-Jan-13
69.53
-0.14
-0.20094732309458876
10-Jan-13
69.67
0.29
0.41798789276448545
09-Jan-13
69.38
0.52
0.7551553877432472
08-Jan-13
68.86
-0.51
-0.7351881216664264
07-Jan-13
69.37
-0.14
-0.2014098690835851
04-Jan-13
69.51
0.15
0.21626297577854672
03-Jan-13
69.36
-0.05
-0.07203572972194208
02-Jan-13
69.41
1.72
2.5409957157630374
31-Dec-12
67.69
0.12
0.17759360663016133
28-Dec-12
67.57
0.07
0.1037037037037037
27-Dec-12
67.5
--
--
21-Dec-12
66.94
-0.52
-0.7708271568336792
20-Dec-12
67.46
0.21
0.31226765799256506
19-Dec-12
67.25
0.88
1.3259002561398223
18-Dec-12
66.37
0.05
0.07539203860072376
17-Dec-12
66.32
0.23
0.3480102889998487
14-Dec-12
66.09
-0.24
-0.3618272274988693
13-Dec-12
66.33
0.22
0.33277870216306155
12-Dec-12
66.11
0.21
0.3186646433990895
11-Dec-12
65.9
0.53
0.8107694661159554
10-Dec-12
65.37
0.31
0.4764832462342453
07-Dec-12
65.06
0.62
0.9621353196772191
06-Dec-12
64.44
0.46
0.718974679587371
05-Dec-12
63.98
0
0
04-Dec-12
63.98
0.2
0.31
03-Dec-12
63.78
-6263.77
-98.99
30-Nov-12
63.28
-0.1
-0.16
29-Nov-12
63.38
0.84
1.34
28-Nov-12
62.54
-1.45
-2.27
27-Nov-12
63.99
0.24
0.38
26-Nov-12
63.75
-0.03
-0.05
23-Nov-12
63.78
0.5
0.79
22-Nov-12
63.28
0.21
0.33
21-Nov-12
63.07
-0.1
-0.16
20-Nov-12
63.17
0
0
19-Nov-12
63.17
0.75
1.2
16-Nov-12
62.42
0.04
0.06
15-Nov-12
62.38
-0.58
-0.92
14-Nov-12
62.96
-0.06
-0.1
13-Nov-12
63.02
-0.38
-0.6
12-Nov-12
63.4
-0.05
-0.08
09-Nov-12
63.45
-1.47
-2.26
08-Nov-12
64.92
-0.12
-0.18
07-Nov-12
65.04
-0.43
-0.66
06-Nov-12
65.47
0.37
0.57
05-Nov-12
65.1
-0.33
-0.5
02-Nov-12
65.43
-6374.83
-98.98
31-Oct-12
64.4
-0.42
-0.65
26-Oct-12
64.82
-0.41
-0.63
25-Oct-12
65.23
0.58
0.9
24-Oct-12
64.65
0.04
0.06
23-Oct-12
64.61
-1.16
-1.76
22-Oct-12
65.77
-0.23
-0.35
19-Oct-12
66
0.1
0.15
18-Oct-12
65.9
-0.3
-0.45
17-Oct-12
66.2
0.03
0.05
16-Oct-12
66.17
0.98
1.5
15-Oct-12
65.19
-0.31
-0.47
12-Oct-12
65.5
0.1
0.15
11-Oct-12
65.4
0.25
0.38
10-Oct-12
65.15
-0.46
-0.7
09-Oct-12
65.61
0.13
0.2
08-Oct-12
65.48
-0.7
-1.06
05-Oct-12
66.18
1.28
1.97
04-Oct-12
64.9
-0.17
-0.26
03-Oct-12
65.07
-0.64
-0.97
02-Oct-12
65.71
0.28
0.43
01-Oct-12
65.43
-6376.76
-98.98
28-Sep-12
64.42
-0.84
-1.29
27-Sep-12
65.26
0.9
1.4
26-Sep-12
64.36
-1.49
-2.26
25-Sep-12
65.85
0.07
0.11
24-Sep-12
65.78
-0.75
-1.13
21-Sep-12
66.53
0.6
0.91
20-Sep-12
65.93
-0.82
-1.23
19-Sep-12
66.75
0.21
0.32
18-Sep-12
66.54
-0.12
-0.18
17-Sep-12
66.66
-1.23
-1.81
14-Sep-12
67.89
3.07
4.74
13-Sep-12
64.82
-0.27
-0.41
12-Sep-12
65.09
0.02
0.03
11-Sep-12
65.07
-0.18
-0.28
10-Sep-12
65.25
--
--
07-Sep-12
65.27
--
--
06-Sep-12
63.8
--
--
05-Sep-12
62.85
--
--
04-Sep-12
62.95
--
--
03-Sep-12
63.23
--
--
31-Aug-12
63.26
0.58
0.93
30-Aug-12
62.68
--
--
29-Aug-12
63.35
--
--
28-Aug-12
63.96
--
--
27-Aug-12
63.81
--
--
24-Aug-12
63.43
--
--
23-Aug-12
64.22
--
--
22-Aug-12
64.81
--
--
21-Aug-12
65.82
--
--
20-Aug-12
65.19
--
--
17-Aug-12
65.51
--
--
16-Aug-12
65.22
--
--
14-Aug-12
65.21
--
--
13-Aug-12
65.49
--
--
10-Aug-12
64.8
--
--
09-Aug-12
65.16
--
--
08-Aug-12
64.73
--
--
07-Aug-12
65.07
--
--
06-Aug-12
64.46
--
--
03-Aug-12
64.07
--
--
02-Aug-12
62.81
--
--
01-Aug-12
62.88
--
--
31-Jul-12
63.91
-0.24
-0.37
30-Jul-12
64.15
--
--
27-Jul-12
63.32
--
--
26-Jul-12
61.57
--
--
25-Jul-12
60.85
--
--
24-Jul-12
61.11
--
--
23-Jul-12
60.52
--
--
20-Jul-12
62.55
--
--
19-Jul-12
63.11
--
--
18-Jul-12
62.34
--
--
17-Jul-12
62.18
--
--
16-Jul-12
61.72
--
--
13-Jul-12
61.94
--
--
12-Jul-12
60.35
--
--
11-Jul-12
61.82
--
--
10-Jul-12
62.72
--
--
09-Jul-12
62.26
--
--
06-Jul-12
62.47
--
--
05-Jul-12
63.06
--
--
04-Jul-12
63.82
--
--
03-Jul-12
63.71
--
--
02-Jul-12
62.74
--
--
29-Jun-12
61.97
2.42
4.06
28-Jun-12
59.55
--
--
27-Jun-12
59.76
--
--
26-Jun-12
59.81
--
--
25-Jun-12
60.09
--
--
22-Jun-12
61.25
--
--
21-Jun-12
62.69
--
--
20-Jun-12
63.07
--
--
19-Jun-12
62.38
--
--
18-Jun-12
60.87
--
--
15-Jun-12
59.93
--
--
14-Jun-12
60.41
--
--
13-Jun-12
60.13
--
--
12-Jun-12
59.78
--
--
11-Jun-12
60.69
--
--
08-Jun-12
60.05
--
--
07-Jun-12
61.5
--
--
06-Jun-12
60.01
--
--
05-Jun-12
59.53
--
--
04-Jun-12
59.43
--
--
01-Jun-12
59.84
--
--
31-May-12
60.01
-0.52
-0.86
30-May-12
60.53
--
--
29-May-12
62.1
--
--
25-May-12
60.64
--
--
24-May-12
59.63
--
--
23-May-12
59.35
--
--
22-May-12
60.69
--
--
21-May-12
60.36
--
--
18-May-12
59.58
--
--
16-May-12
62.93
--
--
15-May-12
63.4
--
--
14-May-12
63.84
--
--
11-May-12
66.06
--
--
10-May-12
66.68
--
--
09-May-12
65.5
--
--
08-May-12
67.23
--
--
07-May-12
67.85
--
--
04-May-12
68.77
--
--
03-May-12
69.24
--
--
02-May-12
69.31
--
--
30-Apr-12
69.26
-0.44
-0.63
27-Apr-12
69.7
--
--
26-Apr-12
68.8
--
--
25-Apr-12
69.62
--
--
24-Apr-12
69.53
--
--
23-Apr-12
68.82
--
--
20-Apr-12
70.78
--
--
19-Apr-12
70.21
--
--
18-Apr-12
70.31
--
--
17-Apr-12
70.7
--
--
16-Apr-12
70.81
--
--
13-Apr-12
70.91
--
--
12-Apr-12
71.43
--
--
11-Apr-12
70.51
--
--
10-Apr-12
70.81
--
--
05-Apr-12
71.84
--
--
04-Apr-12
72.33
--
--
03-Apr-12
73.75
--
--
02-Apr-12
72.86
--
--
30-Mar-12
73.27
1.1
1.52
29-Mar-12
72.17
--
--
28-Mar-12
73.82
--
--
27-Mar-12
75.2
--
--
26-Mar-12
74.23
--
--
23-Mar-12
73.44
--
--
22-Mar-12
73.19
--
--
21-Mar-12
73.94
--
--
20-Mar-12
74.13
--
--
19-Mar-12
75.36
--
--
16-Mar-12
75.62
--
--
15-Mar-12
75.28
--
--
14-Mar-12
75.46
--
--
13-Mar-12
74.87
--
--
12-Mar-12
73.82
--
--
09-Mar-12
75.57
--
--
08-Mar-12
75.46
--
--
07-Mar-12
74.2
--
--
06-Mar-12
74.29
--
--
05-Mar-12
76.85
--
--
02-Mar-12
77.31
--
--
01-Mar-12
77.3
--
--
29-Feb-12
77.62
1.25
1.64
28-Feb-12
76.37
--
--
27-Feb-12
75.74
--
--
24-Feb-12
76.55
--
--
23-Feb-12
75.79
--
--
22-Feb-12
76.04
--
--
21-Feb-12
76.24
--
--
20-Feb-12
76.28
--
--
17-Feb-12
76.2
--
--
16-Feb-12
74.56
--
--
15-Feb-12
75.53
--
--
14-Feb-12
75.42
--
--
13-Feb-12
75.39
--
--
10-Feb-12
74.22
--
--
09-Feb-12
75.77
--
--
08-Feb-12
76.26
--
--
07-Feb-12
75.09
--
--
06-Feb-12
75.23
--
--
03-Feb-12
75.19
--
--
02-Feb-12
74.4
--
--
01-Feb-12
73.57
--
--
31-Jan-12
72.73
1.26
1.76
30-Jan-12
71.47
--
--
27-Jan-12
72.88
--
--
26-Jan-12
73.85
--
--
25-Jan-12
71.46
--
--
24-Jan-12
71.04
--
--
23-Jan-12
71.98
--
--
20-Jan-12
71.45
--
--
19-Jan-12
71.71
--
--
18-Jan-12
70.09
--
--
17-Jan-12
69.38
--
--
16-Jan-12
68.3
--
--
13-Jan-12
67.86
--
--
12-Jan-12
68.99
--
--
11-Jan-12
67.95
--
--
10-Jan-12
68.39
--
--
09-Jan-12
66.21
--
--
06-Jan-12
65.8
--
--
05-Jan-12
65.94
--
--
04-Jan-12
67.26
--
--
03-Jan-12
67.05
--
--
02-Jan-12
65.01
--
--
30-Dec-11
64.92
0.59
0.92
29-Dec-11
64.33
--
--
28-Dec-11
64.37
--
--
27-Dec-11
65.36
--
--
23-Dec-11
65.29
--
--
22-Dec-11
64.97
--
--
21-Dec-11
63.89
--
--
20-Dec-11
64.68
--
--
19-Dec-11
63.67
--
--
16-Dec-11
64.11
--
--
15-Dec-11
64.5
--
--
14-Dec-11
63.96
--
--
13-Dec-11
65.99
--
--
12-Dec-11
65.55
--
--
09-Dec-11
66.76
--
--
08-Dec-11
66.95
--
--
07-Dec-11
67.81
--
--
06-Dec-11
67.77
--
--
05-Dec-11
68.55
--
--
02-Dec-11
67.93
--
--
01-Dec-11
67.86
--
--
30-Nov-11
66.55
3.16
4.99
29-Nov-11
63.39
--
--
28-Nov-11
63.32
--
--
25-Nov-11
61.66
--
--
24-Nov-11
60.89
--
--
23-Nov-11
62.64
--
--
22-Nov-11
64.34
--
--
21-Nov-11
64.29
--
--
18-Nov-11
66.37
--
--
17-Nov-11
68.15
--
--
16-Nov-11
68.24
--
--
15-Nov-11
68.86
--
--
14-Nov-11
68.89
--
--
11-Nov-11
69.13
--
--
10-Nov-11
68.3
--
--
09-Nov-11
68.41
--
--
08-Nov-11
70.39
--
--
07-Nov-11
70.24
--
--
04-Nov-11
68.93
--
--
03-Nov-11
69.63
--
--
02-Nov-11
69.08
--
--
31-Oct-11
71.18
-0.44
-0.61
28-Oct-11
71.62
--
--
27-Oct-11
70.94
--
--
26-Oct-11
67.86
--
--
25-Oct-11
67.36
--
--
24-Oct-11
66.9
--
--
21-Oct-11
66.03
--
--
20-Oct-11
65.1
--
--
19-Oct-11
66.07
--
--
18-Oct-11
64.27
--
--
17-Oct-11
65.89
--
--
14-Oct-11
66.82
--
--
13-Oct-11
65.24
--
--
12-Oct-11
65.76
--
--
11-Oct-11
64.11
--
--
10-Oct-11
63.69
--
--
07-Oct-11
63.68
--
--
06-Oct-11
61.34
--
--
05-Oct-11
59.18
--
--
04-Oct-11
57.2
--
--
03-Oct-11
59.56
--
--
30-Sep-11
60.72
-2.47
-3.91
29-Sep-11
63.19
--
--
28-Sep-11
64.04
--
--
27-Sep-11
64.43
--
--
26-Sep-11
60.46
--
--
23-Sep-11
60.35
--
--
22-Sep-11
59.77
--
--
21-Sep-11
65.93
--
--
20-Sep-11
66.52
--
--
19-Sep-11
66.36
--
--
16-Sep-11
69.18
--
--
15-Sep-11
69.32
--
--
14-Sep-11
67.27
--
--
13-Sep-11
67.13
--
--
12-Sep-11
68.41
--
--
09-Sep-11
68.88
--
--
08-Sep-11
72.22
--
--
07-Sep-11
71.71
--
--
06-Sep-11
69.78
--
--
05-Sep-11
71.32
--
--
02-Sep-11
73.06
--
--
01-Sep-11
74.87
--
--
31-Aug-11
73.39
2.02
2.83
30-Aug-11
71.37
--
--
29-Aug-11
70.56
--
--
26-Aug-11
68.22
--
--
25-Aug-11
69.3
--
--
24-Aug-11
70
--
--
23-Aug-11
67.57
--
--
22-Aug-11
69.03
--
--
19-Aug-11
69.16
--
--
18-Aug-11
68.92
--
--
17-Aug-11
71.92
--
--
16-Aug-11
69.7
--
--
12-Aug-11
68.85
--
--
11-Aug-11
66.22
--
--
10-Aug-11
65.81
--
--
09-Aug-11
64.38
--
--
08-Aug-11
66.51
--
--
05-Aug-11
68.58
--
--
04-Aug-11
72.2
--
--
03-Aug-11
74.71
--
--
02-Aug-11
76.83
--
--
01-Aug-11
78.59
--
--
29-Jul-11
77.29
-0.28
-0.36
28-Jul-11
77.57
--
--
27-Jul-11
77.14
--
--
26-Jul-11
79.22
--
--
25-Jul-11
79.25
--
--
22-Jul-11
79.24
--
--
21-Jul-11
79.02
--
--
20-Jul-11
77.97
--
--
19-Jul-11
77.72
--
--
18-Jul-11
77.02
--
--
15-Jul-11
77.81
--
--
14-Jul-11
78.98
--
--
13-Jul-11
77.93
--
--
12-Jul-11
78.7
--
--
11-Jul-11
79.21
--
--
08-Jul-11
80.87
--
--
07-Jul-11
82.76
--
--
06-Jul-11
81.92
--
--
05-Jul-11
82.98
--
--
04-Jul-11
83.07
--
--
01-Jul-11
81.71
--
--
30-Jun-11
81.86
1.17
1.45
29-Jun-11
80.69
--
--
28-Jun-11
79.18
--
--
27-Jun-11
78.28
--
--
24-Jun-11
78.4
--
--
22-Jun-11
79.15
--
--
21-Jun-11
78.56
--
--
20-Jun-11
77.92
--
--
17-Jun-11
77.68
--
--
16-Jun-11
77.89
--
--
15-Jun-11
78.69
--
--
14-Jun-11
79.43
--
--
10-Jun-11
79.27
--
--
09-Jun-11
79.7
--
--
08-Jun-11
79.54
--
--
07-Jun-11
80.26
--
--
06-Jun-11
80.56
--
--
03-Jun-11
81.05
--
--
01-Jun-11
81.85
--
--
31-May-11
81.81
0.51
0.63
30-May-11
81.3
--
--
27-May-11
81.22
--
--
26-May-11
79.12
--
--
25-May-11
78.68
--
--
24-May-11
78.74
--
--
23-May-11
77.3
--
--
20-May-11
78.25
--
--
19-May-11
79.66
--
--
18-May-11
78.93
--
--
17-May-11
78.33
--
--
16-May-11
78.62
--
--
13-May-11
79.28
--
--
12-May-11
79.16
--
--
11-May-11
80.78
--
--
10-May-11
81.52
--
--
09-May-11
80.55
--
--
06-May-11
81.06
--
--
05-May-11
80.41
--
--
04-May-11
81.76
--
--
03-May-11
83
--
--
02-May-11
84.96
--
--
29-Apr-11
84.32
0.26
0.31
28-Apr-11
84.06
--
--
27-Apr-11
85.55
--
--
26-Apr-11
85.41
--
--
21-Apr-11
85.52
--
--
20-Apr-11
84.98
--
--
19-Apr-11
83.13
--
--
18-Apr-11
81.94
--
--
15-Apr-11
83.9
--
--
14-Apr-11
83.7
--
--
13-Apr-11
84.23
--
--
12-Apr-11
84.86
--
--
11-Apr-11
86.76
--
--
08-Apr-11
86.69
--
--
07-Apr-11
86.81
--
--
06-Apr-11
86.85
--
--
05-Apr-11
86.25
--
--
04-Apr-11
85.64
--
--
01-Apr-11
85.1
--
--
31-Mar-11
84.02
1.5
1.82
30-Mar-11
82.52
--
--
29-Mar-11
81.16
--
--
28-Mar-11
81.76
--
--
25-Mar-11
82.37
--
--
24-Mar-11
82.08
--
--
23-Mar-11
81.33
--
--
22-Mar-11
80.03
--
--
21-Mar-11
80.12
--
--
18-Mar-11
79.53
--
--
17-Mar-11
79.13
--
--
16-Mar-11
79.64
--
--
15-Mar-11
79.11
--
--
14-Mar-11
79.64
--
--
11-Mar-11
79.64
--
--
10-Mar-11
80.01
--
--
09-Mar-11
81.91
--
--
08-Mar-11
81.86
--
--
07-Mar-11
82.84
--
--
04-Mar-11
83.49
--
--
03-Mar-11
82.63
--
--
02-Mar-11
81.31
--
--
01-Mar-11
82.12
--
--
28-Feb-11
81.77
0.52
0.64
25-Feb-11
81.25
--
--
24-Feb-11
81.09
--
--
23-Feb-11
80.25
--
--
22-Feb-11
81.61
--
--
21-Feb-11
82.57
--
--
18-Feb-11
82.35
--
--
17-Feb-11
82.12
--
--
16-Feb-11
81.47
--
--
15-Feb-11
81.3
--
--
14-Feb-11
80.5
--
--
11-Feb-11
79.05
--
--
10-Feb-11
78.63
--
--
09-Feb-11
79.73
--
--
08-Feb-11
80.34
--
--
07-Feb-11
79.78
--
--
04-Feb-11
80.34
--
--
03-Feb-11
81.64
--
--
02-Feb-11
83.16
--
--
01-Feb-11
82.59
--
--
31-Jan-11
80.92
-0.93
-1.14
28-Jan-11
81.85
--
--
27-Jan-11
83.63
--
--
26-Jan-11
83.99
--
--
25-Jan-11
83.93
--
--
24-Jan-11
83.48
--
--
21-Jan-11
84.73
--
--
20-Jan-11
84.35
--
--
19-Jan-11
85.82
--
--
18-Jan-11
86
--
--
17-Jan-11
85.51
--
--
14-Jan-11
85.64
--
--
13-Jan-11
86.79
--
--
12-Jan-11
86.1
--
--
11-Jan-11
85.13
--
--
10-Jan-11
84.05
--
--
07-Jan-11
85.71
--
--
06-Jan-11
86.57
--
--
05-Jan-11
86.98
--
--
04-Jan-11
86.85
--
--
03-Jan-11
87.67
--
--
31-Dec-10
86.18
-0.02
-0.02
30-Dec-10
86.2
--
--
29-Dec-10
84.5
--
--
28-Dec-10
83.83
--
--
27-Dec-10
83.58
--
--
23-Dec-10
84.17
--
--
22-Dec-10
83.46
--
--
21-Dec-10
83.51
--
--
20-Dec-10
82.97
--
--
17-Dec-10
82.38
--
--
16-Dec-10
82.41
--
--
15-Dec-10
83.59
--
--
14-Dec-10
83.96
--
--
13-Dec-10
83.46
--
--
10-Dec-10
82.37
--
--
09-Dec-10
83.42
--
--
08-Dec-10
84.46
--
--
07-Dec-10
86.03
--
--
06-Dec-10
85.06
--
--
03-Dec-10
84.81
--
--
02-Dec-10
84.97
--
--
01-Dec-10
84.42
--
--
30-Nov-10
82.24
0.72
0.88
29-Nov-10
81.52
--
--
26-Nov-10
83.2
--
--
25-Nov-10
84.29
--
--
24-Nov-10
83.61
--
--
23-Nov-10
82.21
--
--
22-Nov-10
84.9
--
--
19-Nov-10
84.27
--
--
18-Nov-10
84.16
--
--
17-Nov-10
82.81
--
--
16-Nov-10
82.84
--
--
15-Nov-10
84.21
--
--
12-Nov-10
84.85
--
--
11-Nov-10
84.86
--
--
10-Nov-10
85.11
--
--
09-Nov-10
88.08
--
--
08-Nov-10
87.41
--
--
05-Nov-10
88.53
--
--
04-Nov-10
88.58
--
--
03-Nov-10
86.43
--
--
02-Nov-10
85.94
--
--
29-Oct-10
84.47
0.13
0.15
28-Oct-10
84.34
--
--
27-Oct-10
84.24
--
--
26-Oct-10
84.4
--
--
25-Oct-10
85.19
--
--
22-Oct-10
84.11
--
--
21-Oct-10
85.66
--
--
20-Oct-10
85.01
--
--
19-Oct-10
84.7
--
--
18-Oct-10
86.53
--
--
15-Oct-10
86.51
--
--
14-Oct-10
86.98
--
--
13-Oct-10
86.56
--
--
12-Oct-10
84.72
--
--
11-Oct-10
85.32
--
--
08-Oct-10
83.89
--
--
07-Oct-10
83.69
--
--
06-Oct-10
84.54
--
--
05-Oct-10
83.27
--
--
04-Oct-10
82.53
--
--
01-Oct-10
82.06
--
--
30-Sep-10
80.87
1.26
1.58
29-Sep-10
79.61
--
--
28-Sep-10
78.77
--
--
27-Sep-10
78.2
--
--
24-Sep-10
79
--
--
23-Sep-10
77.44
--
--
22-Sep-10
77.92
--
--
21-Sep-10
76.88
--
--
20-Sep-10
76.84
--
--
17-Sep-10
76.93
--
--
16-Sep-10
77.14
--
--
15-Sep-10
77.01
--
--
14-Sep-10
77.15
--
--
13-Sep-10
76.4
--
--
10-Sep-10
75.22
--
--
09-Sep-10
75.27
--
--
08-Sep-10
74.88
--
--
07-Sep-10
74.52
--
--
06-Sep-10
75.26
--
--
03-Sep-10
76.11
--
--
02-Sep-10
75.01
--
--
01-Sep-10
73.93
--
--
31-Aug-10
72.38
-0.26
-0.36
30-Aug-10
72.64
--
--
27-Aug-10
71.4
--
--
26-Aug-10
71.93
--
--
25-Aug-10
70.84
--
--
24-Aug-10
71.96
--
--
23-Aug-10
74.4
--
--
20-Aug-10
73.34
--
--
19-Aug-10
74.73
--
--
18-Aug-10
74.65
--
--
17-Aug-10
74.52
--
--
16-Aug-10
72.87
--
--
13-Aug-10
73.05
--
--
12-Aug-10
72
--
--
11-Aug-10
72.51
--
--
10-Aug-10
73.67
--
--
09-Aug-10
74.8
--
--
06-Aug-10
75.02
--
--
05-Aug-10
74.99
--
--
04-Aug-10
74.75
--
--
03-Aug-10
74.91
--
--
02-Aug-10
75.5
--
--
30-Jul-10
73.5
-0.6
-0.81
29-Jul-10
74.1
--
--
28-Jul-10
73.26
--
--
27-Jul-10
73.73
--
--
26-Jul-10
73.03
--
--
23-Jul-10
72.33
--
--
22-Jul-10
72.23
--
--
21-Jul-10
71.18
--
--
20-Jul-10
69.6
--
--
19-Jul-10
69.37
--
--
16-Jul-10
69.56
--
--
15-Jul-10
70.56
--
--
14-Jul-10
70.44
--
--
13-Jul-10
70.56
--
--
12-Jul-10
70.64
--
--
09-Jul-10
70.46
--
--
08-Jul-10
69.92
--
--
07-Jul-10
68.51
--
--
06-Jul-10
68.28
--
--
05-Jul-10
67.23
--
--
02-Jul-10
66.93
--
--
01-Jul-10
65.78
--
--
30-Jun-10
66.99
-0.38
-0.56
29-Jun-10
67.37
--
--
28-Jun-10
69.67
--
--
25-Jun-10
69.12
--
--
24-Jun-10
68.76
--
--
22-Jun-10
70.98
--
--
21-Jun-10
71.7
--
--
18-Jun-10
69.8
--
--
17-Jun-10
70.29
--
--
16-Jun-10
69.52
--
--
15-Jun-10
68.55
--
--
14-Jun-10
68.55
--
--
11-Jun-10
67.53
--
--
10-Jun-10
67.14
--
--
09-Jun-10
66.01
--
--
08-Jun-10
64.06
--
--
07-Jun-10
64.83
--
--
04-Jun-10
66.15
--
--
03-Jun-10
67.48
--
--
02-Jun-10
65.72
--
--
01-Jun-10
65.76
--
--
31-May-10
66.25
0.29
0.44
28-May-10
65.96
--
--
27-May-10
65.15
--
--
26-May-10
63.68
--
--
25-May-10
60.39
--
--
21-May-10
62.15
--
--
20-May-10
61.49
--
--
19-May-10
64.26
--
--
18-May-10
68.3
--
--
17-May-10
67.76
--
--
14-May-10
68.42
--
--
12-May-10
71.05
--
--
11-May-10
70.32
--
--
10-May-10
70.2
--
--
07-May-10
65.89
--
--
06-May-10
69.22
--
--
05-May-10
69.07
--
--
04-May-10
72
--
--
03-May-10
74.3
--
--
30-Apr-10
74.1
0.79
1.08
29-Apr-10
73.31
--
--
28-Apr-10
71.81
--
--
27-Apr-10
73.49
--
--
26-Apr-10
74.96
--
--
23-Apr-10
74.4
--
--
22-Apr-10
73.26
--
--
21-Apr-10
74.54
--
--
20-Apr-10
74.84
--
--
19-Apr-10
74.3
--
--
16-Apr-10
75.28
--
--
15-Apr-10
76.26
--
--
14-Apr-10
76.16
--
--
13-Apr-10
75.34
--
--
12-Apr-10
76
--
--
09-Apr-10
75.93
--
--
08-Apr-10
74.37
--
--
07-Apr-10
75.86
--
--
06-Apr-10
75.88
--
--
01-Apr-10
75.25
--
--
31-Mar-10
73.5
-0.18
-0.24
30-Mar-10
73.68
--
--
29-Mar-10
72.38
--
--
26-Mar-10
71.66
--
--
25-Mar-10
72.49
--
--
24-Mar-10
73.33
--
--
23-Mar-10
73.16
--
--
22-Mar-10
72.11
--
--
19-Mar-10
72.4
--
--
18-Mar-10
73.43
--
--
17-Mar-10
74.45
--
--
16-Mar-10
73.82
--
--
15-Mar-10
73.25
--
--
12-Mar-10
74.23
--
--
11-Mar-10
73.37
--
--
10-Mar-10
73.45
--
--
09-Mar-10
72.26
--
--
08-Mar-10
72.67
--
--
05-Mar-10
72.42
--
--
04-Mar-10
71.68
--
--
03-Mar-10
72.28
--
--
02-Mar-10
71.24
--
--
01-Mar-10
69.83
--
--
26-Feb-10
68.71
1.57
2.34
25-Feb-10
67.14
--
--
24-Feb-10
69.13
--
--
23-Feb-10
69.71
--
--
22-Feb-10
70.99
--
--
19-Feb-10
70.41
--
--
18-Feb-10
70.17
--
--
17-Feb-10
69.05
--
--
16-Feb-10
68.49
--
--
15-Feb-10
67.83
--
--
12-Feb-10
66.98
--
--
11-Feb-10
66.6
--
--
10-Feb-10
67.12
--
--
09-Feb-10
66.57
--
--
08-Feb-10
64.78
--
--
05-Feb-10
64.13
--
--
04-Feb-10
67.05
--
--
03-Feb-10
69.92
--
--
02-Feb-10
68.96
--
--
01-Feb-10
67.19
--
--
29-Jan-10
68.34
0.58
0.86
28-Jan-10
67.76
--
--
27-Jan-10
67.46
--
--
26-Jan-10
67.5
--
--
25-Jan-10
69.66
--
--
22-Jan-10
69.09
--
--
21-Jan-10
72.01
--
--
20-Jan-10
73.03
--
--
19-Jan-10
74.63
--
--
18-Jan-10
74.15
--
--
15-Jan-10
74.48
--
--
14-Jan-10
75.43
--
--
13-Jan-10
76.13
--
--
12-Jan-10
76.01
--
--
11-Jan-10
76.92
--
--
08-Jan-10
76.89
--
--
07-Jan-10
76.13
--
--
06-Jan-10
76.68
--
--
05-Jan-10
76.49
--
--
04-Jan-10
75.79
--
--
31-Dec-09
74.52
0.71
0.96
30-Dec-09
73.81
--
--
29-Dec-09
74.18
--
--
28-Dec-09
73.93
--
--
23-Dec-09
71.97
--
--
22-Dec-09
71.33
--
--
21-Dec-09
71.98
--
--
18-Dec-09
71.3
--
--
17-Dec-09
71.91
--
--
16-Dec-09
74.42
--
--
15-Dec-09
74.01
--
--
14-Dec-09
74.51
--
--
11-Dec-09
73.97
--
--
10-Dec-09
73.49
--
--
09-Dec-09
72.35
--
--
08-Dec-09
73.27
--
--
07-Dec-09
74.61
--
--
04-Dec-09
76.48
--
--
03-Dec-09
76.32
--
--
02-Dec-09
75.68
--
--
01-Dec-09
74.38
--
--
30-Nov-09
72.55
0.69
0.96
27-Nov-09
71.86
--
--
26-Nov-09
73.4
--
--
25-Nov-09
73.27
--
--
24-Nov-09
71.97
--
--
23-Nov-09
73.24
--
--
20-Nov-09
71.01
--
--
19-Nov-09
71.46
--
--
18-Nov-09
73.52
--
--
17-Nov-09
73.07
--
--
16-Nov-09
73.04
--
--
13-Nov-09
70.19
--
--
12-Nov-09
72.48
--
--
11-Nov-09
73.17
--
--
10-Nov-09
72.76
--
--
09-Nov-09
72.16
--
--
06-Nov-09
70.57
--
--
05-Nov-09
69.64
--
--
04-Nov-09
68.81
--
--
03-Nov-09
65.93
--
--
02-Nov-09
66.23
--
--
30-Oct-09
67.76
0.43
0.64
29-Oct-09
67.33
--
--
28-Oct-09
66.15
--
--
27-Oct-09
69.39
--
--
26-Oct-09
71.65
--
--
23-Oct-09
71.86
--
--
22-Oct-09
70.48
--
--
21-Oct-09
71.12
--
--
20-Oct-09
70.62
--
--
19-Oct-09
71.86
--
--
16-Oct-09
71.52
--
--
15-Oct-09
72.3
--
--
14-Oct-09
71.55
--
--
13-Oct-09
69.57
--
--
12-Oct-09
70
--
--
09-Oct-09
69.23
--
--
08-Oct-09
67.91
--
--
07-Oct-09
66.93
--
--
06-Oct-09
67.93
--
--
05-Oct-09
65.32
--
--
02-Oct-09
63.67
--
--
01-Oct-09
65.16
--
--
30-Sep-09
64.49
-0.23
-0.36
29-Sep-09
64.72
--
--
28-Sep-09
63.86
--
--
25-Sep-09
63.03
--
--
24-Sep-09
63.89
--
--
23-Sep-09
64.32
--
--
22-Sep-09
64.03
--
--
21-Sep-09
62.94
--
--
18-Sep-09
63.92
--
--
17-Sep-09
64.34
--
--
16-Sep-09
63.22
--
--
15-Sep-09
61.88
--
--
14-Sep-09
61.16
--
--
11-Sep-09
61.89
--
--
10-Sep-09
60.48
--
--
09-Sep-09
61.22
--
--
08-Sep-09
60.22
--
--
07-Sep-09
59.08
--
--
04-Sep-09
57.82
--
--
03-Sep-09
57.5
--
--
02-Sep-09
56.58
--
--
01-Sep-09
58.82
--
--
31-Aug-09
58.24
-1.35
-2.27
28-Aug-09
59.59
--
--
27-Aug-09
59.16
--
--
26-Aug-09
59.32
--
--
25-Aug-09
60.92
--
--
24-Aug-09
61.24
--
--
21-Aug-09
60.18
--
--
20-Aug-09
58.91
--
--
19-Aug-09
57.6
--
--
18-Aug-09
57.51
--
--
17-Aug-09
56.71
--
--
14-Aug-09
59.37
--
--
13-Aug-09
59.26
--
--
12-Aug-09
59.06
--
--
11-Aug-09
58.59
--
--
10-Aug-09
59.81
--
--
07-Aug-09
59.58
--
--
06-Aug-09
59.39
--
--
05-Aug-09
58.95
--
--
04-Aug-09
58.94
--
--
03-Aug-09
58.19
--
--
31-Jul-09
56.45
0.09
0.16
30-Jul-09
56.36
--
--
29-Jul-09
55.07
--
--
28-Jul-09
56.08
--
--
27-Jul-09
55.9
--
--
24-Jul-09
55.65
--
--
23-Jul-09
54.85
--
--
22-Jul-09
54.24
--
--
21-Jul-09
54.64
--
--
20-Jul-09
54.21
--
--
17-Jul-09
53.09
--
--
16-Jul-09
52.11
--
--
15-Jul-09
50.89
--
--
14-Jul-09
49.24
--
--
13-Jul-09
48.08
--
--
10-Jul-09
48.13
--
--
09-Jul-09
48.62
--
--
08-Jul-09
48.89
--
--
07-Jul-09
50.27
--
--
06-Jul-09
49.92
--
--
03-Jul-09
50.78
--
--
02-Jul-09
50.64
--
--
01-Jul-09
52.19
--
--
30-Jun-09
52.05
0.68
1.32
29-Jun-09
51.37
--
--
26-Jun-09
51.28
--
--
25-Jun-09
49.46
--
--
24-Jun-09
49.79
--
--
22-Jun-09
48.99
--
--
19-Jun-09
50.9
--
--
18-Jun-09
50.4
--
--
17-Jun-09
49.22
--
--
16-Jun-09
51.88
--
--
15-Jun-09
52.11
--
--
12-Jun-09
52.81
--
--
11-Jun-09
52.56
--
--
10-Jun-09
52.66
--
--
09-Jun-09
52.35
--
--
08-Jun-09
50.75
--
--
05-Jun-09
52.19
--
--
04-Jun-09
50.96
--
--
03-Jun-09
51.91
--
--
02-Jun-09
53.34
--
--
29-May-09
51.63
1.27
2.52
28-May-09
50.36
--
--
27-May-09
50.37
--
--
26-May-09
48.45
--
--
25-May-09
48.89
--
--
22-May-09
48.23
--
--
20-May-09
49.93
--
--
19-May-09
48.35
--
--
18-May-09
46.66
--
--
15-May-09
46.07
--
--
14-May-09
44.97
--
--
13-May-09
45.39
--
--
12-May-09
47.64
--
--
11-May-09
46.88
--
--
08-May-09
47.56
--
--
07-May-09
47.51
--
--
06-May-09
47.42
--
--
05-May-09
46.47
--
--
04-May-09
44.79
--
--
30-Apr-09
43.27
1.18
2.8
29-Apr-09
42.09
--
--
28-Apr-09
40.27
--
--
27-Apr-09
41.18
--
--
24-Apr-09
41.94
--
--
23-Apr-09
40.57
--
--
22-Apr-09
39.92
--
--
21-Apr-09
39.33
--
--
20-Apr-09
39.79
--
--
17-Apr-09
41.68
--
--
16-Apr-09
41.45
--
--
15-Apr-09
40.77
--
--
14-Apr-09
41.63
--
--
09-Apr-09
40.97
--
--
08-Apr-09
39.47
--
--
07-Apr-09
38.65
--
--
06-Apr-09
38.91
--
--
03-Apr-09
39.23
--
--
02-Apr-09
38.52
--
--
01-Apr-09
35.29
--
--
31-Mar-09
35.35
0.12
0.34
30-Mar-09
35.23
--
--
27-Mar-09
36.9
--
--
26-Mar-09
37.36
--
--
25-Mar-09
37.3
--
--
24-Mar-09
36.45
--
--
23-Mar-09
36.64
--
--
20-Mar-09
35.54
--
--
19-Mar-09
36
--
--
18-Mar-09
33.94
--
--
17-Mar-09
33.88
--
--
16-Mar-09
34.51
--
--
13-Mar-09
34.02
--
--
12-Mar-09
32.96
--
--
11-Mar-09
32.72
--
--
10-Mar-09
31.9
--
--
09-Mar-09
30.71
--
--
06-Mar-09
31.54
--
--
05-Mar-09
31.2
--
--
04-Mar-09
30.96
--
--
03-Mar-09
29.89
--
--
02-Mar-09
30.57
--
--
27-Feb-09
31.5
-1.09
-3.34
26-Feb-09
32.59
--
--
25-Feb-09
31.6
--
--
24-Feb-09
31.32
--
--
23-Feb-09
32.36
--
--
20-Feb-09
32.62
--
--
19-Feb-09
34.54
--
--
18-Feb-09
33.82
--
--
17-Feb-09
34.62
--
--
16-Feb-09
36.23
--
--
13-Feb-09
36.11
--
--
12-Feb-09
34.98
--
--
11-Feb-09
36.69
--
--
10-Feb-09
37.63
--
--
09-Feb-09
38.03
--
--
06-Feb-09
37.03
--
--
05-Feb-09
34.33
--
--
04-Feb-09
35.48
--
--
03-Feb-09
33.66
--
--
02-Feb-09
33.14
--
--
30-Jan-09
34.36
-0.4
-1.15
29-Jan-09
34.76
--
--
28-Jan-09
34.69
--
--
27-Jan-09
33.72
--
--
26-Jan-09
33.76
--
--
23-Jan-09
32.2
--
--
22-Jan-09
32.79
--
--
21-Jan-09
32.89
--
--
20-Jan-09
33.15
--
--
19-Jan-09
34.2
--
--
16-Jan-09
34.58
--
--
15-Jan-09
32.59
--
--
14-Jan-09
33.38
--
--
13-Jan-09
35.52
--
--
12-Jan-09
35.79
--
--
09-Jan-09
36.49
--
--
08-Jan-09
36.53
--
--
07-Jan-09
38.02
--
--
06-Jan-09
39.11
--
--
05-Jan-09
36.34
--
--
02-Jan-09
34.72
--
--
31-Dec-08
34.19
0.54
1.6
30-Dec-08
33.65
--
--
29-Dec-08
32.78
--
--
23-Dec-08
33.82
--
--
22-Dec-08
34.17
--
--
19-Dec-08
34.82
--
--
18-Dec-08
35.21
--
--
17-Dec-08
35.71
--
--
16-Dec-08
34.43
--
--
15-Dec-08
34.31
--
--
12-Dec-08
33.83
--
--
11-Dec-08
34.6
--
--
10-Dec-08
33.21
--
--
09-Dec-08
31.78
--
--
08-Dec-08
31.77
--
--
05-Dec-08
28.6
--
--
04-Dec-08
30.45
--
--
03-Dec-08
30.05
--
--
02-Dec-08
30.47
--
--
01-Dec-08
31.07
--
--
28-Nov-08
33.27
-0.58
-1.71
27-Nov-08
33.85
--
--
26-Nov-08
31.6
--
--
25-Nov-08
31.83
--
--
24-Nov-08
29.83
--
--
21-Nov-08
27.78
--
--
20-Nov-08
28.09
--
--
19-Nov-08
30.82
--
--
18-Nov-08
32.26
--
--
17-Nov-08
32.43
--
--
14-Nov-08
33.89
--
--
13-Nov-08
31.57
--
--
12-Nov-08
32.94
--
--
11-Nov-08
33.79
--
--
10-Nov-08
36.8
--
--
07-Nov-08
34.8
--
--
06-Nov-08
35.22
--
--
05-Nov-08
37.66
--
--
04-Nov-08
37.96
--
--
03-Nov-08
35.69
--
--
31-Oct-08
34.83
-0.6
-1.69
30-Oct-08
35.43
--
--
29-Oct-08
32.21
--
--
28-Oct-08
28.57
--
--
27-Oct-08
28.28
--
--
24-Oct-08
28.67
--
--
23-Oct-08
30.55
--
--
22-Oct-08
32.91
--
--
21-Oct-08
36.79
--
--
20-Oct-08
37.54
--
--
17-Oct-08
35.46
--
--
16-Oct-08
35.05
--
--
15-Oct-08
37.97
--
--
14-Oct-08
42.22
--
--
13-Oct-08
36.29
--
--
10-Oct-08
31.86
--
--
09-Oct-08
38.55
--
--
08-Oct-08
36.08
--
--
07-Oct-08
40.67
--
--
06-Oct-08
39.37
--
--
03-Oct-08
48.58
--
--
02-Oct-08
49.84
--
--
01-Oct-08
52.35
--
--
30-Sep-08
50.44
-1.37
-2.64
29-Sep-08
51.81
--
--
26-Sep-08
56.32
--
--
25-Sep-08
57.1
--
--
24-Sep-08
56
--
--
23-Sep-08
58.3
--
--
22-Sep-08
59.87
--
--
19-Sep-08
58.93
--
--
18-Sep-08
52.88
--
--
17-Sep-08
54.2
--
--
16-Sep-08
53.48
--
--
15-Sep-08
57.25
--
--
12-Sep-08
59.06
--
--
11-Sep-08
56.25
--
--
10-Sep-08
58.69
--
--
09-Sep-08
60.32
--
--
08-Sep-08
63.4
--
--
05-Sep-08
61.55
--
--
04-Sep-08
64.39
--
--
03-Sep-08
66.9
--
--
02-Sep-08
67.1
--
--
01-Sep-08
68.51
--
--
29-Aug-08
69.32
-0.2
-0.29
28-Aug-08
69.52
--
--
27-Aug-08
67.56
--
--
26-Aug-08
66.9
--
--
25-Aug-08
68.49
--
--
22-Aug-08
69.37
--
--
21-Aug-08
69.13
--
--
20-Aug-08
67.8
--
--
19-Aug-08
64.93
--
--
18-Aug-08
67.04
--
--
14-Aug-08
68.34
--
--
13-Aug-08
66.58
--
--
12-Aug-08
68.5
--
--
11-Aug-08
69.89
--
--
08-Aug-08
70.1
--
--
07-Aug-08
72.14
--
--
06-Aug-08
72.24
--
--
05-Aug-08
71.82
--
--
04-Aug-08
72.51
--
--
01-Aug-08
74.94
--
--
31-Jul-08
75.86
0.59
0.78
30-Jul-08
75.27
--
--
29-Jul-08
73.27
--
--
28-Jul-08
73.72
--
--
25-Jul-08
72.74
--
--
24-Jul-08
74.97
--
--
23-Jul-08
75.47
--
--
22-Jul-08
75.56
--
--
21-Jul-08
76.51
--
--
18-Jul-08
75.69
--
--
17-Jul-08
76.99
--
--
16-Jul-08
75.79
--
--
15-Jul-08
74.73
--
--
14-Jul-08
76.27
--
--
11-Jul-08
75.97
--
--
10-Jul-08
73.84
--
--
09-Jul-08
75.53
--
--
08-Jul-08
74.95
--
--
07-Jul-08
77.09
--
--
04-Jul-08
75.92
--
--
03-Jul-08
76.35
--
--
02-Jul-08
80.19
--
--
01-Jul-08
80.04
--
--
30-Jun-08
81.9
0.43
0.53
27-Jun-08
81.47
--
--
26-Jun-08
82.26
--
--
25-Jun-08
81.67
--
--
24-Jun-08
80.72
--
--
20-Jun-08
82.53
--
--
19-Jun-08
83.44
--
--
18-Jun-08
83.77
--
--
17-Jun-08
84.72
--
--
16-Jun-08
83.23
--
--
13-Jun-08
83
--
--
12-Jun-08
83.25
--
--
11-Jun-08
82.48
--
--
10-Jun-08
83.44
--
--
09-Jun-08
85.84
--
--
06-Jun-08
87.59
--
--
05-Jun-08
86.23
--
--
04-Jun-08
85.91
--
--
03-Jun-08
88.14
--
--
02-Jun-08
88.55
--
--
30-May-08
88.89
0.66
0.75
29-May-08
88.23
--
--
28-May-08
86
--
--
27-May-08
85.98
--
--
26-May-08
87.08
--
--
23-May-08
87
--
--
22-May-08
87.98
--
--
21-May-08
89.1
--
--
20-May-08
88.03
--
--
19-May-08
89.03
--
--
16-May-08
88.85
--
--
15-May-08
86.22
--
--
14-May-08
86.27
--
--
13-May-08
85.1
--
--
09-May-08
82.91
--
--
08-May-08
83.89
--
--
07-May-08
85.6
--
--
06-May-08
84.96
--
--
05-May-08
85.73
--
--
02-May-08
85.62
--
--
30-Apr-08
78.62
-0.85
-1.07
29-Apr-08
79.47
--
--
28-Apr-08
81.15
--
--
25-Apr-08
79.86
--
--
24-Apr-08
80.9
--
--
23-Apr-08
81.81
--
--
22-Apr-08
82.36
--
--
21-Apr-08
82.16
--
--
18-Apr-08
81.29
--
--
17-Apr-08
81.28
--
--
16-Apr-08
79.99
--
--
15-Apr-08
78.16
--
--
14-Apr-08
77.58
--
--
11-Apr-08
78.53
--
--
10-Apr-08
78.08
--
--
09-Apr-08
79.74
--
--
08-Apr-08
79.02
--
--
07-Apr-08
80.39
--
--
04-Apr-08
78.92
--
--
03-Apr-08
77.89
--
--
02-Apr-08
77.18
--
--
01-Apr-08
75.45
--
--
31-Mar-08
74.52
0.18
0.24
28-Mar-08
74.34
--
--
27-Mar-08
75.2
--
--
26-Mar-08
74.51
--
--
25-Mar-08
74.18
--
--
20-Mar-08
71.99
--
--
19-Mar-08
75.71
--
--
18-Mar-08
75.43
--
--
17-Mar-08
74.21
--
--
14-Mar-08
76.56
--
--
13-Mar-08
74.84
--
--
12-Mar-08
77.93
--
--
11-Mar-08
75.93
--
--
10-Mar-08
75.71
--
--
07-Mar-08
77.39
--
--
06-Mar-08
79.64
--
--
05-Mar-08
79.71
--
--
04-Mar-08
80.09
--
--
03-Mar-08
78.18
--
--
29-Feb-08
80.37
-1.19
-1.46
28-Feb-08
81.56
--
--
27-Feb-08
81.67
--
--
26-Feb-08
79.21
--
--
25-Feb-08
78.04
--
--
22-Feb-08
78.39
--
--
21-Feb-08
78.68
--
--
20-Feb-08
75.11
--
--
19-Feb-08
76.49
--
--
18-Feb-08
74.5
--
--
15-Feb-08
73.28
--
--
14-Feb-08
75.57
--
--
13-Feb-08
75.08
--
--
12-Feb-08
74.41
--
--
11-Feb-08
71.12
--
--
08-Feb-08
70.92
--
--
07-Feb-08
69.21
--
--
06-Feb-08
70.57
--
--
05-Feb-08
72.15
--
--
04-Feb-08
73.58
--
--
01-Feb-08
72.77
--
--
31-Jan-08
69.51
-0.85
-1.21
30-Jan-08
70.36
--
--
29-Jan-08
70.14
--
--
28-Jan-08
67.55
--
--
25-Jan-08
69.89
--
--
24-Jan-08
68.47
--
--
23-Jan-08
64.45
--
--
22-Jan-08
64.57
--
--
21-Jan-08
66.41
--
--
18-Jan-08
68.02
--
--
17-Jan-08
71.04
--
--
16-Jan-08
70.92
--
--
15-Jan-08
73.66
--
--
14-Jan-08
75.35
--
--
11-Jan-08
75.21
--
--
10-Jan-08
74.46
--
--
09-Jan-08
73.61
--
--
08-Jan-08
74.87
--
--
07-Jan-08
73.95
--
--
04-Jan-08
74.47
--
--
03-Jan-08
76
--
--
02-Jan-08
77.6
--
--
31-Dec-07
77.12
--
--
28-Dec-07
77.68
--
--
27-Dec-07
77.55
--
--
21-Dec-07
76.27
--
--
20-Dec-07
75.16
--
--
19-Dec-07
74.45
--
--
18-Dec-07
74.58
--
--
17-Dec-07
74.53
--
--
14-Dec-07
76.17
--
--
13-Dec-07
77.62
--
--
12-Dec-07
81.17
--
--
11-Dec-07
81.25
--
--
10-Dec-07
81.36
--
--
07-Dec-07
81.22
--
--
06-Dec-07
79.98
--
--
05-Dec-07
78.85
--
--
04-Dec-07
76.78
--
--
03-Dec-07
77.27
--
--
30-Nov-07
78.77
2.25
2.94
29-Nov-07
76.52
--
--
28-Nov-07
75.08
--
--
27-Nov-07
70.99
--
--
26-Nov-07
74.3
--
--
23-Nov-07
74.02
--
--
22-Nov-07
73.87
--
--
21-Nov-07
74.71
--
--
20-Nov-07
77.26
--
--
19-Nov-07
78.24
--
--
16-Nov-07
78.95
--
--
15-Nov-07
78.69
--
--
14-Nov-07
80.35
--
--
13-Nov-07
76.35
--
--
12-Nov-07
77.22
--
--
09-Nov-07
79.25
--
--
08-Nov-07
80.83
--
--
07-Nov-07
81.68
--
--
06-Nov-07
81.79
--
--
05-Nov-07
79.84
--
--
02-Nov-07
80.69
--
--
31-Oct-07
83.26
0.76
0.92
30-Oct-07
82.5
--
--
29-Oct-07
82.81
--
--
26-Oct-07
80.14
--
--
25-Oct-07
78.35
--
--
24-Oct-07
79.22
--
--
23-Oct-07
78.94
--
--
22-Oct-07
76.52
--
--
19-Oct-07
80.01
--
--
18-Oct-07
78.86
--
--
17-Oct-07
79.41
--
--
16-Oct-07
78.33
--
--
15-Oct-07
80.71
--
--
12-Oct-07
79.67
--
--
11-Oct-07
80.76
--
--
10-Oct-07
79.32
--
--
09-Oct-07
79.64
--
--
08-Oct-07
78.63
--
--
05-Oct-07
77.76
--
--
04-Oct-07
75.37
--
--
03-Oct-07
77.29
--
--
02-Oct-07
77.98
--
--
01-Oct-07
76.57
--
--
28-Sep-07
76.05
1.06
1.41
27-Sep-07
74.99
--
--
26-Sep-07
74.31
--
--
25-Sep-07
72.32
--
--
24-Sep-07
72.71
--
--
21-Sep-07
72.44
--
--
20-Sep-07
72.21
--
--
19-Sep-07
73
--
--
18-Sep-07
67.98
--
--
17-Sep-07
67.87
--
--
14-Sep-07
68.24
--
--
13-Sep-07
68.09
--
--
12-Sep-07
67.36
--
--
11-Sep-07
66.5
--
--
10-Sep-07
65.57
--
--
07-Sep-07
66.59
--
--
06-Sep-07
67.5
--
--
05-Sep-07
67.3
--
--
04-Sep-07
67.72
--
--
03-Sep-07
67.12
--
--
31-Aug-07
66.65
1.76
2.71
30-Aug-07
64.89
--
--
29-Aug-07
63.77
--
--
28-Aug-07
64.4
--
--
27-Aug-07
66.01
--
--
24-Aug-07
63.5
--
--
23-Aug-07
63.66
--
--
22-Aug-07
62.65
--
--
21-Aug-07
60.19
--
--
20-Aug-07
60.91
--
--
17-Aug-07
59.7
--
--
16-Aug-07
56.85
--
--
14-Aug-07
65.72
--
--
13-Aug-07
66.72
--
--
10-Aug-07
65.15
--
--
09-Aug-07
68.05
--
--
08-Aug-07
70.03
--
--
07-Aug-07
67.37
--
--
06-Aug-07
66.18
--
--
03-Aug-07
69.47
--
--
02-Aug-07
69.89
--
--
01-Aug-07
68.63
--
--
31-Jul-07
71.44
2.41
3.49
30-Jul-07
69.03
--
--
27-Jul-07
68.66
--
--
26-Jul-07
69.81
--
--
25-Jul-07
73.27
--
--
24-Jul-07
74.56
--
--
23-Jul-07
74.91
--
--
20-Jul-07
74.44
--
--
19-Jul-07
75.34
--
--
18-Jul-07
73.96
--
--
17-Jul-07
74.43
--
--
16-Jul-07
74.16
--
--
13-Jul-07
74.02
--
--
12-Jul-07
73.48
--
--
11-Jul-07
71.25
--
--
10-Jul-07
71.34
--
--
09-Jul-07
72.41
--
--
06-Jul-07
71.79
--
--
05-Jul-07
71.16
--
--
04-Jul-07
70.88
--
--
03-Jul-07
70.79
--
--
02-Jul-07
69.64
--
--
29-Jun-07
69.32
0.9
1.32
28-Jun-07
68.42
--
--
27-Jun-07
66.7
--
--
26-Jun-07
68.48
--
--
25-Jun-07
68.13
--
--
22-Jun-07
69.49
--
--
21-Jun-07
68.59
--
--
20-Jun-07
70.43
--
--
19-Jun-07
70.38
--
--
18-Jun-07
70.93
--
--
15-Jun-07
70.44
--
--
14-Jun-07
68.84
--
--
13-Jun-07
66.89
--
--
12-Jun-07
67.12
--
--
11-Jun-07
66.87
--
--
08-Jun-07
65.41
--
--
07-Jun-07
67.05
--
--
06-Jun-07
67.37
--
--
05-Jun-07
68.66
--
--
04-Jun-07
69.19
--
--
01-Jun-07
69.03
--
--
31-May-07
68.25
2.57
3.91
30-May-07
65.68
--
--
29-May-07
67.38
--
--
25-May-07
65.63
--
--
24-May-07
66.38
--
--
23-May-07
67.28
--
--
22-May-07
67.25
--
--
21-May-07
67.38
--
--
18-May-07
66.59
--
--
16-May-07
65.07
--
--
15-May-07
63.75
--
--
14-May-07
64
--
--
11-May-07
63.54
--
--
10-May-07
63.93
--
--
09-May-07
63.26
--
--
08-May-07
62.56
--
--
07-May-07
63.42
--
--
04-May-07
63.56
--
--
03-May-07
62.29
--
--
02-May-07
61.18
--
--
30-Apr-07
61.38
0.31
0.51
27-Apr-07
61.07
--
--
26-Apr-07
62
--
--
25-Apr-07
61.59
--
--
24-Apr-07
61.39
--
--
23-Apr-07
62.27
--
--
20-Apr-07
62.14
--
--
19-Apr-07
60.73
--
--
18-Apr-07
60.94
--
--
17-Apr-07
61.49
--
--
16-Apr-07
61.53
--
--
13-Apr-07
60.28
--
--
12-Apr-07
59.01
--
--
11-Apr-07
60.28
--
--
10-Apr-07
60.43
--
--
05-Apr-07
59.67
--
--
04-Apr-07
59.45
--
--
03-Apr-07
59.3
--
--
02-Apr-07
58.17
--
--
30-Mar-07
58.09
0.94
1.64
29-Mar-07
57.15
--
--
28-Mar-07
56.6
--
--
27-Mar-07
57.36
--
--
26-Mar-07
57.97
--
--
23-Mar-07
57.87
--
--
22-Mar-07
57.8
--
--
21-Mar-07
56.27
--
--
20-Mar-07
55.59
--
--
19-Mar-07
55.05
--
--
16-Mar-07
54.66
--
--
15-Mar-07
54.79
--
--
14-Mar-07
53.63
--
--
13-Mar-07
55.51
--
--
12-Mar-07
55.43
--
--
09-Mar-07
55.09
--
--
08-Mar-07
54.47
--
--
07-Mar-07
54.01
--
--
06-Mar-07
53.08
--
--
05-Mar-07
52.09
--
--
02-Mar-07
53.93
--
--
01-Mar-07
52.79
--
--
28-Feb-07
53.73
-1.52
-2.75
27-Feb-07
55.25
--
--
26-Feb-07
58.72
--
--
23-Feb-07
59.04
--
--
22-Feb-07
59.81
--
--
21-Feb-07
58.6
--
--
20-Feb-07
58.81
--
--
19-Feb-07
59.1
--
--
16-Feb-07
58.9
--
--
15-Feb-07
59.36
--
--
14-Feb-07
58.4
--
--
13-Feb-07
57.37
--
--
12-Feb-07
56.69
--
--
09-Feb-07
57.98
--
--
08-Feb-07
57.38
--
--
07-Feb-07
57.9
--
--
06-Feb-07
58.32
--
--
05-Feb-07
57.61
--
--
02-Feb-07
57.31
--
--
01-Feb-07
57.42
--
--
31-Jan-07
55.66
0.53
0.96
30-Jan-07
55.13
--
--
29-Jan-07
55.66
--
--
26-Jan-07
55.77
--
--
25-Jan-07
56.92
--
--
24-Jan-07
56.42
--
--
23-Jan-07
55.42
--
--
22-Jan-07
55.54
--
--
19-Jan-07
54.47
--
--
18-Jan-07
55.14
--
--
17-Jan-07
54.51
--
--
16-Jan-07
54.45
--
--
15-Jan-07
54.72
--
--
12-Jan-07
54.3
--
--
11-Jan-07
54
--
--
10-Jan-07
52.4
--
--
09-Jan-07
53.7
--
--
08-Jan-07
54.06
--
--
05-Jan-07
54.72
--
--
04-Jan-07
55.06
--
--
03-Jan-07
56.03
--
--
02-Jan-07
55.65
--
--
29-Dec-06
55.36
--
--
28-Dec-06
55.08
--
--
27-Dec-06
54.36
--
--
22-Dec-06
53.54
--
--
21-Dec-06
53.57
--
--
20-Dec-06
53.9
--
--
19-Dec-06
53.12
--
--
18-Dec-06
54.44
--
--
15-Dec-06
54.35
--
--
14-Dec-06
53.95
--
--
13-Dec-06
53.32
--
--
12-Dec-06
53.4
--
--
11-Dec-06
53.43
--
--
08-Dec-06
53.04
--
--
07-Dec-06
53.44
--
--
06-Dec-06
52.99
--
--
05-Dec-06
52.76
--
--
04-Dec-06
51.33
--
--
01-Dec-06
51.58
--
--
30-Nov-06
51.3
0.33
0.65
29-Nov-06
50.97
--
--
28-Nov-06
49.49
--
--
27-Nov-06
50.98
--
--
24-Nov-06
51.1
--
--
23-Nov-06
51.45
--
--
22-Nov-06
51.3
--
--
21-Nov-06
50.55
--
--
20-Nov-06
50.48
--
--
17-Nov-06
50.03
--
--
16-Nov-06
51.04
--
--
15-Nov-06
50.68
--
--
14-Nov-06
50.31
--
--
13-Nov-06
49.53
--
--
10-Nov-06
49.86
--
--
09-Nov-06
50.76
--
--
08-Nov-06
49.78
--
--
07-Nov-06
50.27
--
--
06-Nov-06
49.61
--
--
03-Nov-06
49.15
--
--
02-Nov-06
48.58
--
--
31-Oct-06
48.18
0.15
0.31
30-Oct-06
48.03
--
--
27-Oct-06
48.88
--
--
26-Oct-06
49.19
--
--
25-Oct-06
48.86
--
--
24-Oct-06
48.63
--
--
23-Oct-06
48.02
--
--
20-Oct-06
48.02
--
--
19-Oct-06
48.12
--
--
18-Oct-06
48.51
--
--
17-Oct-06
47.91
--
--
16-Oct-06
48.29
--
--
13-Oct-06
48.07
--
--
12-Oct-06
47.29
--
--
11-Oct-06
46.71
--
--
10-Oct-06
46.94
--
--
09-Oct-06
46.52
--
--
06-Oct-06
46.1
--
--
05-Oct-06
46.52
--
--
04-Oct-06
44.97
--
--
03-Oct-06
45.22
--
--
02-Oct-06
45.57
--
--
29-Sep-06
44.9
0.12
0.27
28-Sep-06
44.78
--
--
27-Sep-06
44.61
--
--
26-Sep-06
43.7
--
--
25-Sep-06
42.83
--
--
22-Sep-06
43
--
--
21-Sep-06
44.23
--
--
20-Sep-06
45.39
--
--
19-Sep-06
45.36
--
--
18-Sep-06
45.5
--
--
15-Sep-06
44.86
--
--
14-Sep-06
44.98
--
--
13-Sep-06
44.41
--
--
12-Sep-06
43.57
--
--
11-Sep-06
43.64
--
--
08-Sep-06
44.48
--
--
07-Sep-06
44.25
--
--
06-Sep-06
45.36
--
--
05-Sep-06
46.04
--
--
04-Sep-06
45.77
--
--
01-Sep-06
45.25
--
--
31-Aug-06
45.28
0.34
0.76
30-Aug-06
44.94
--
--
29-Aug-06
45.03
--
--
28-Aug-06
44.08
--
--
25-Aug-06
44.07
--
--
24-Aug-06
43.82
--
--
23-Aug-06
45.07
--
--
22-Aug-06
45.29
--
--
21-Aug-06
45.26
--
--
18-Aug-06
45.47
--
--
17-Aug-06
46.05
--
--
16-Aug-06
45.45
--
--
14-Aug-06
44.39
--
--
11-Aug-06
44.27
--
--
10-Aug-06
43.91
--
--
09-Aug-06
44.85
--
--
08-Aug-06
44.49
--
--
07-Aug-06
44.43
--
--
04-Aug-06
45.12
--
--
03-Aug-06
43.83
--
--
02-Aug-06
43.81
--
--
01-Aug-06
43.51
--
--
31-Jul-06
44
0.14
0.32
28-Jul-06
43.86
--
--
27-Jul-06
43.79
--
--
26-Jul-06
43.13
--
--
25-Jul-06
43.03
--
--
24-Jul-06
42.35
--
--
21-Jul-06
42.01
--
--
20-Jul-06
42.95
--
--
19-Jul-06
41.52
--
--
18-Jul-06
41.12
--
--
17-Jul-06
40.98
--
--
14-Jul-06
41.08
--
--
13-Jul-06
41.94
--
--
12-Jul-06
43.41
--
--
11-Jul-06
43.03
--
--
10-Jul-06
43.7
--
--
07-Jul-06
43.64
--
--
06-Jul-06
43.79
--
--
05-Jul-06
43.28
--
--
04-Jul-06
44.54
--
--
03-Jul-06
44.18
--
--
30-Jun-06
42.82
2.17
5.34
29-Jun-06
40.65
--
--
28-Jun-06
39.65
--
--
27-Jun-06
40.34
--
--
26-Jun-06
40.39
--
--
22-Jun-06
39.97
--
--
21-Jun-06
39.04
--
--
20-Jun-06
38.24
--
--
19-Jun-06
39.06
--
--
16-Jun-06
38.46
--
--
15-Jun-06
37.8
--
--
14-Jun-06
36.83
--
--
13-Jun-06
37.38
--
--
12-Jun-06
39.13
--
--
09-Jun-06
40.39
--
--
08-Jun-06
39.49
--
--
07-Jun-06
40.66
--
--
06-Jun-06
41.44
--
--
02-Jun-06
43.67
--
--
01-Jun-06
41.87
--
--
31-May-06
42.16
-0.41
-0.96
30-May-06
42.57
--
--
29-May-06
44.1
--
--
26-May-06
43.4
--
--
24-May-06
41.01
--
--
23-May-06
42.65
--
--
22-May-06
42.62
--
--
19-May-06
44.93
--
--
18-May-06
45.38
--
--
17-May-06
47.19
--
--
16-May-06
47.8
--
--
15-May-06
47.63
--
--
12-May-06
49.61
--
--
11-May-06
51.88
--
--
10-May-06
52.04
--
--
09-May-06
51.66
--
--
08-May-06
51.37
--
--
05-May-06
51.11
--
--
04-May-06
50.5
--
--
03-May-06
50.23
--
--
02-May-06
49.42
--
--
28-Apr-06
48.46
0.47
0.98
27-Apr-06
47.99
--
--
26-Apr-06
48.4
--
--
25-Apr-06
48.35
--
--
24-Apr-06
47.99
--
--
21-Apr-06
48.23
--
--
20-Apr-06
48.05
--
--
19-Apr-06
47.82
--
--
18-Apr-06
46.92
--
--
13-Apr-06
45.33
--
--
12-Apr-06
45.61
--
--
11-Apr-06
46.25
--
--
10-Apr-06
46.15
--
--
07-Apr-06
46.73
--
--
06-Apr-06
47.24
--
--
05-Apr-06
46.87
--
--
04-Apr-06
46.78
--
--
03-Apr-06
45.97
--
--
31-Mar-06
45.12
--
--
30-Mar-06
45.18
--
--
29-Mar-06
43.71
--
--
28-Mar-06
44.32
--
--
27-Mar-06
44.95
--
--
24-Mar-06
45.02
--
--
23-Mar-06
45.79
--
--
22-Mar-06
45.12
--
--
21-Mar-06
45.71
--
--
20-Mar-06
46.37
--
--
17-Mar-06
46.14
--
--
16-Mar-06
46.32
--
--
15-Mar-06
45.77
--
--
14-Mar-06
44.54
--
--
13-Mar-06
44.37
--
--
10-Mar-06
43.25
--
--
09-Mar-06
44.38
--
--
08-Mar-06
43.61
--
--
07-Mar-06
44.57
--
--
06-Mar-06
47.11
--
--
03-Mar-06
46.71
--
--
02-Mar-06
47.04
--
--
01-Mar-06
46.15
--
--
28-Feb-06
45.71
--
--
27-Feb-06
46.38
--
--
24-Feb-06
46.14
--
--
23-Feb-06
45.38
--
--
22-Feb-06
45.38
--
--
21-Feb-06
46.13
--
--
20-Feb-06
45.65
--
--
17-Feb-06
45.82
--
--
16-Feb-06
44.67
--
--
15-Feb-06
43.74
--
--
14-Feb-06
43.07
--
--
13-Feb-06
43.7
--
--
10-Feb-06
44.8
--
--
09-Feb-06
44.15
--
--
08-Feb-06
43.57
--
--
07-Feb-06
44.3
--
--
06-Feb-06
44.77
--
--
03-Feb-06
43.47
--
--
02-Feb-06
45.4
--
--
01-Feb-06
45.32
--
--
31-Jan-06
44.92
--
--
30-Jan-06
45.08
--
--
27-Jan-06
45.53
--
--
26-Jan-06
44.1
--
--
25-Jan-06
44.19
--
--
24-Jan-06
43.42
--
--
23-Jan-06
42.31
--
--
20-Jan-06
42.68
--
--
19-Jan-06
41.82
--
--
18-Jan-06
40.73
--
--
17-Jan-06
41.97
--
--
16-Jan-06
42.16
--
--
13-Jan-06
42.13
--
--
12-Jan-06
42.44
--
--
11-Jan-06
41.9
--
--
10-Jan-06
41.08
--
--
09-Jan-06
41.51
--
--
06-Jan-06
41.23
--
--
05-Jan-06
40.85
--
--
04-Jan-06
40.37
--
--
03-Jan-06
39.14
--
--
02-Jan-06
38.47
--
--
30-Dec-05
38.53
--
--
29-Dec-05
38.22
--
--
28-Dec-05
38.3
--
--
27-Dec-05
38.44
--
--
23-Dec-05
38.5
--
--
22-Dec-05
38.77
--
--
21-Dec-05
38.64
--
--
20-Dec-05
37.77
--
--
19-Dec-05
37.95
--
--
16-Dec-05
38.35
--
--
15-Dec-05
38.77
--
--
14-Dec-05
39.04
--
--
13-Dec-05
38.69
--
--
12-Dec-05
38.75
--
--
09-Dec-05
38.52
--
--
08-Dec-05
39
--
--
07-Dec-05
40.08
--
--
06-Dec-05
39.81
--
--
05-Dec-05
39.29
--
--
02-Dec-05
39.3
--
--
01-Dec-05
38.7
--
--
30-Nov-05
38.02
--
--
29-Nov-05
38.42
--
--
28-Nov-05
38.71
--
--
25-Nov-05
38.24
--
--
24-Nov-05
38.19
--
--
23-Nov-05
38.23
--
--
22-Nov-05
37.03
--
--
21-Nov-05
37.49
--
--
18-Nov-05
37.47
--
--
17-Nov-05
37.39
--
--
16-Nov-05
36.49
--
--
15-Nov-05
36.51
--
--
14-Nov-05
36.45
--
--
11-Nov-05
36.62
--
--
10-Nov-05
36.46
--
--
09-Nov-05
36.44
--
--
08-Nov-05
36.05
--
--
07-Nov-05
36.19
--
--
04-Nov-05
36.18
--
--
03-Nov-05
36.55
--
--
02-Nov-05
35.82
--
--
31-Oct-05
34.9
--
--
28-Oct-05
33.9
--
--
27-Oct-05
33.97
--
--
26-Oct-05
34.11
--
--
25-Oct-05
34.31
--
--
24-Oct-05
33.72
--
--
21-Oct-05
33.1
--
--
20-Oct-05
33.94
--
--
19-Oct-05
33.11
--
--
18-Oct-05
34.35
--
--
17-Oct-05
34.17
--
--
14-Oct-05
33.59
--
--
13-Oct-05
33.76
--
--
12-Oct-05
35.05
--
--
11-Oct-05
35.3
--
--
10-Oct-05
35
--
--
07-Oct-05
34.3
--
--
06-Oct-05
34.62
--
--
05-Oct-05
35.74
--
--
04-Oct-05
37.02
--
--
03-Oct-05
36.84
--
--
30-Sep-05
36.35
--
--
29-Sep-05
35.97
--
--
28-Sep-05
35.99
--
--
27-Sep-05
35.64
--
--
26-Sep-05
35.43
--
--
23-Sep-05
35.33
--
--
22-Sep-05
35.28
--
--
21-Sep-05
34.82
--
--
20-Sep-05
34.81
--
--
19-Sep-05
34.62
--
--
16-Sep-05
34.26
--
--
15-Sep-05
33.74
--
--
14-Sep-05
33.24
--
--
13-Sep-05
33.39
--
--
12-Sep-05
33.78
--
--
09-Sep-05
33.47
--
--
08-Sep-05
33.31
--
--
07-Sep-05
33.25
--
--
06-Sep-05
33.04
--
--
05-Sep-05
32.74
--
--
02-Sep-05
32.34
--
--
01-Sep-05
32.11
--
--
31-Aug-05
31.49
--
--
30-Aug-05
31.34
--
--
29-Aug-05
30.98
--
--
26-Aug-05
31.21
--
--
25-Aug-05
30.67
--
--
24-Aug-05
30.77
--
--
23-Aug-05
31.53
--
--
22-Aug-05
30.99
--
--
19-Aug-05
31.24
--
--
18-Aug-05
31.52
--
--
17-Aug-05
31.53
--
--
16-Aug-05
31.97
--
--
12-Aug-05
31.46
--
--
11-Aug-05
32.67
--
--
10-Aug-05
32.22
--
--
09-Aug-05
31.57
--
--
08-Aug-05
31.8
--
--
05-Aug-05
31.75
--
--
04-Aug-05
31.5
--
--
03-Aug-05
31.51
--
--
02-Aug-05
31.25
--
--
01-Aug-05
30.74
--
--
29-Jul-05
30.43
--
--
28-Jul-05
29.48
--
--
27-Jul-05
29.17
--
--
26-Jul-05
28.33
--
--
25-Jul-05
29.06
--
--
22-Jul-05
29.76
--
--
21-Jul-05
30
--
--
20-Jul-05
29.72
--
--
19-Jul-05
29.18
--
--
18-Jul-05
29.15
--
--
15-Jul-05
29.57
--
--
14-Jul-05
29.58
--
--
13-Jul-05
29.46
--
--
12-Jul-05
29.18
--
--
11-Jul-05
28.86
--
--
08-Jul-05
28.64
--
--
07-Jul-05
28.06
--
--
06-Jul-05
28.51
--
--
05-Jul-05
28.49
--
--
04-Jul-05
28.69
--
--
01-Jul-05
28.58
--
--
BGF Latin American Fund
Fund Inception
01-Jul-2002
Month End Date
Monthly Total (NAV) Return
31-Jul-02
-14.237291
31-Aug-02
6.719375
30-Sep-02
-16.2037
31-Oct-02
9.281766
30-Nov-02
4.550052
31-Dec-02
0.676978
31-Jan-03
-4.034585
28-Feb-03
-1.801795
31-Mar-03
5.096841
30-Apr-03
19.10765
31-May-03
1.954401
30-Jun-03
1.51757
31-Jul-03
3.619194
31-Aug-03
5.922544
30-Sep-03
3.082442
31-Oct-03
8.553541
30-Nov-03
1.345289
31-Dec-03
11.9469
31-Jan-04
1.693964
29-Feb-04
3.997779
31-Mar-04
1.655102
30-Apr-04
-9.768909
31-May-04
-1.16415
30-Jun-04
2.179039
31-Jul-04
5.244958
31-Aug-04
4.709756
30-Sep-04
7.374477
31-Oct-04
2.630293
30-Nov-04
9.776926
31-Dec-04
9.338534
31-Jan-05
-1.660734
28-Feb-05
16.00322
31-Mar-05
-10.12132
30-Apr-05
-2.583879
31-May-05
8.194768
30-Jun-05
4.317605
31-Jul-05
6.734478
31-Aug-05
3.483403
30-Sep-05
15.43347
31-Oct-05
-3.988987
30-Nov-05
8.939826
31-Dec-05
1.341391
31-Jan-06
16.58448
28-Feb-06
1.758683
31-Mar-06
-1.290745
30-Apr-06
7.40248
31-May-06
-13.00041
30-Jun-06
1.565468
31-Jul-06
2.755725
31-Aug-06
2.909088
30-Sep-06
-0.839216
31-Oct-06
7.305121
30-Nov-06
6.475711
31-Dec-06
7.914233
31-Jan-07
0.541902
28-Feb-07
-3.467482
31-Mar-07
8.114648
30-Apr-07
5.663621
31-May-07
11.19257
30-Jun-07
1.567769
31-Jul-07
3.058279
31-Aug-07
-6.704926
30-Sep-07
14.10353
31-Oct-07
9.480608
30-Nov-07
-5.392754
31-Dec-07
-2.094698
31-Jan-08
-9.86774
29-Feb-08
15.62365
31-Mar-08
-7.278842
30-Apr-08
5.50189
31-May-08
13.06283
30-Jun-08
-7.863647
31-Jul-08
-7.374847
31-Aug-08
-8.621144
30-Sep-08
-27.23601
31-Oct-08
-30.94766
30-Nov-08
-4.478902
31-Dec-08
2.76525
31-Jan-09
0.497222
28-Feb-09
-8.323634
31-Mar-09
12.22222
30-Apr-09
22.40453
31-May-09
19.32055
30-Jun-09
0.813472
31-Jul-09
8.453417
31-Aug-09
3.170955
30-Sep-09
10.73145
31-Oct-09
5.070555
30-Nov-09
7.069063
31-Dec-09
2.715361
31-Jan-10
-8.293074
28-Feb-10
0.541413
31-Mar-10
6.971335
30-Apr-10
0.816321
31-May-10
-10.59379
30-Jun-10
1.116979
31-Jul-10
9.71787
31-Aug-10
-1.523811
30-Sep-10
11.72976
31-Oct-10
4.451585
30-Nov-10
-2.639997
31-Dec-10
4.790854
31-Jan-11
-6.10351
28-Feb-11
1.050413
31-Mar-11
2.751625
30-Apr-11
0.357056
31-May-11
-2.976757
30-Jun-11
0.061119
31-Jul-11
-5.582702
31-Aug-11
-5.045933
30-Sep-11
-17.263931
31-Oct-11
17.226613
30-Nov-11
-6.504631
31-Dec-11
-2.449292
31-Jan-12
12.030196
29-Feb-12
6.723498
31-Mar-12
-5.604226
30-Apr-12
-5.472908
31-May-12
-13.355472
30-Jun-12
3.266122
31-Jul-12
3.130547
31-Aug-12
-1.017055
30-Sep-12
1.833702
31-Oct-12
-0.031046
30-Nov-12
-1.73913
31-Dec-12
6.969027
31-Jan-13
4.269464
28-Feb-13
-2.479456
31-Mar-13
-1.191341
30-Apr-13
-1.646817
31-May-13
-4.694274
30-Jun-13
-10.854902
31-Jul-13
-0.19356
31-Aug-13
-3.720028
30-Sep-13
8.002197
31-Oct-13
3.950492
30-Nov-13
-3.84929
31-Dec-13
-2.06955
31-Jan-14
-10.39321
28-Feb-14
4.813454
31-Mar-14
6.399852
30-Apr-14
3.380135
31-May-14
1.559356
30-Jun-14
3.054317
31-Jul-14
1.393784
31-Aug-14
7.77374
30-Sep-14
-14.264771
31-Oct-14
0.068399
30-Nov-14
-2.016405
31-Dec-14
-9.940705
31-Jan-15
-4.492641
28-Feb-15
3.406326
31-Mar-15
-8.607843
30-Apr-15
8.088393
31-May-15
-5.379119
30-Jun-15
-0.272708
31-Jul-15
-7.446361
31-Aug-15
-11.363636
30-Sep-15
-5.538462
31-Oct-15
4.288817
30-Nov-15
-1.223321
31-Dec-15
-6.85112
31-Jan-16
-5.459689
29-Feb-16
4.099342
31-Mar-16
18.108652
30-Apr-16
5.037722
31-May-16
-8.1557
30-Jun-16
6.710394
31-Jul-16
5.555556
31-Aug-16
2.329227
30-Sep-16
-1.094331
31-Oct-16
8.143395
30-Nov-16
-10.415388
31-Dec-16
-0.342622
31-Jan-17
9.901444
28-Feb-17
1.98123
31-Mar-17
0.265849
30-Apr-17
-0.795431
31-May-17
-1.171875
30-Jun-17
-0.748908
31-Jul-17
8.342067
31-Aug-17
4.778487
30-Sep-17
1.754062
31-Oct-17
-3.846852
30-Nov-17
-1.358747
31-Dec-17
3.462789
31-Jan-18
13.313609
28-Feb-18
-1.990862
31-Mar-18
-2.797203
30-Apr-18
-0.359712
31-May-18
-15.059309
30-Jun-18
-4.978749
31-Jul-18
11.373802
31-Aug-18
-11.034615
30-Sep-18
6.083405
31-Oct-18
6.018237
30-Nov-18
-1.681957
31-Dec-18
0.136081
31-Jan-19
14.793244
28-Feb-19
-3.991206
31-Mar-19
-4.544654
30-Apr-19
0.387525
31-May-19
-1.580882
30-Jun-19
7.601793
31-Jul-19
-0.017358
31-Aug-19
-10.607639
30-Sep-19
2.408235
31-Oct-19
4.608382
30-Nov-19
-3.045685
31-Dec-19
11.144353
31-Jan-20
-4.878869
29-Feb-20
-14.573753
31-Mar-20
-34.47205
30-Apr-20
6.824645
31-May-20
4.495711
30-Jun-20
5.859043
31-Jul-20
10.721925
31-Aug-20
-5.868148
30-Sep-20
-7.747563
31-Oct-20
-1.946607
30-Nov-20
24.276801
31-Dec-20
9.995436
31-Jan-21
-5.145228
28-Feb-21
-2.580927
31-Mar-21
-0.112259
30-Apr-21
5.933918
31-May-21
3.543391
30-Jun-21
3.360656
31-Jul-21
-3.449643
31-Aug-21
-2.854209
30-Sep-21
-10.061298
31-Oct-21
-7.168038
30-Nov-21
-3.620253
31-Dec-21
5.621224
31-Jan-22
5.670231
28-Feb-22
3.671452
31-Mar-22
13.144154
30-Apr-22
-9.369984
31-May-22
3.055125
30-Jun-22
-18.367347
31-Jul-22
4.526316
31-Aug-22
5.765358
30-Sep-22
-4.451321
31-Oct-22
11.434978
30-Nov-22
-2.526269
31-Dec-22
-2.316514
31-Jan-23
7.959615
28-Feb-23
-5.85037
31-Mar-23
-0.3003
30-Apr-23
1.946247
31-May-23
5.954545
30-Jun-23
12.312312
31-Jul-23
6.149733
31-Aug-23
-7.106873
30-Sep-23
-3.525082
31-Oct-23
-7.227464
30-Nov-23
13.395369
31-Dec-23
9.446565
31-Jan-24
-6.137751
29-Feb-24
-1.969162