BGF Latin American Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, Latin America. Net Assets of Fund USD 749,154,539 Inception Date 01-Jul-02 Fund Launch Date 08-Jan-97 Share Class Currency USD Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI Emerging Markets Latin America 10/40 Index SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 3.32% ISIN LU0147409378 Annual Management Fee 3.00% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Latin America Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLATACA SEDOL 7508024 29-Feb-2024 BGF Latin American Fund Inception Date 01-Jul-02 Fund Holdings as of - Total Net Assets USD 3,462,136.56 Number of Securities 38.00 Shares Outstanding 64,611.37 Name Weight (%) VALE SA 9.3551 WAL MART DE MEXICO SAB DE CV 7.0247 PETROLEO BRASILEIRO SA PETROBRAS 6.8392 BANCO BRADESCO SA 6.3219 AMBEV SA 4.8599 B3 SA BRASIL BOLSA BALCAO 4.435 ITAU UNIBANCO HOLDING SA 4.1291 GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV 4.0392 FOMENTO ECONOMICO MEXICANO SAB DE CV 3.8097 HAPVIDA PARTICIPACOES E INVESTIMENTOS SA 3.3834 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 53.58 0.65 1.228037030039675 27-Mar-24 52.93 0.42 0.7998476480670349 26-Mar-24 52.51 0.08 0.15258439824527942 25-Mar-24 52.43 -0.3 -0.5689360895126114 22-Mar-24 52.73 -0.56 -1.0508538187277163 21-Mar-24 53.29 0.92 1.756730952835593 20-Mar-24 52.37 0.28 0.5375311960069111 19-Mar-24 52.09 -0.14 -0.2680451847597166 18-Mar-24 52.23 -0.48 -0.910643141718839 15-Mar-24 52.71 -0.47 -0.8837908988341482 14-Mar-24 53.18 0.06 0.11295180722891567 13-Mar-24 53.12 0.6 1.1424219345011424 12-Mar-24 52.52 -0.08 -0.1520912547528517 11-Mar-24 52.6 0.1 0.19047619047619047 08-Mar-24 52.5 -0.35 -0.6622516556291391 07-Mar-24 52.85 -0.31 -0.5831452219714071 06-Mar-24 53.16 0.62 1.180053292729349 05-Mar-24 52.54 -0.41 -0.7743153918791312 04-Mar-24 52.95 0.41 0.7803578226113438 01-Mar-24 52.54 -0.23 -0.43585370475649043 29-Feb-24 52.77 -0.44 -0.8269122345423793 28-Feb-24 53.21 -0.26 -0.4862539741911352 27-Feb-24 53.47 0.62 1.173131504257332 26-Feb-24 52.85 -0.11 -0.20770392749244712 23-Feb-24 52.96 -0.45 -0.8425388504025464 22-Feb-24 53.41 0.44 0.8306588635076458 21-Feb-24 52.97 -0.11 -0.20723436322532027 20-Feb-24 53.08 0.52 0.989345509893455 19-Feb-24 52.56 0.21 0.40114613180515757 16-Feb-24 52.35 -0.27 -0.5131128848346637 15-Feb-24 52.62 -0.19 -0.35978034463169856 14-Feb-24 52.81 0.35 0.6671749904689287 13-Feb-24 52.46 -0.88 -1.6497937757780277 12-Feb-24 53.34 0.25 0.4708984742889433 09-Feb-24 53.09 0.13 0.24546827794561935 08-Feb-24 52.96 -0.52 -0.9723261032161555 07-Feb-24 53.48 -0.52 -0.9629629629629629 06-Feb-24 54 0.82 1.5419330575404286 05-Feb-24 53.18 -0.47 -0.8760484622553588 02-Feb-24 53.65 -0.34 -0.6297462493054269 01-Feb-24 53.99 0.16 0.2972320267508824 31-Jan-24 53.83 0.44 0.8241243678591497 30-Jan-24 53.39 -0.45 -0.8358098068350669 29-Jan-24 53.84 -0.03 -0.05568962316688324 26-Jan-24 53.87 0.19 0.3539493293591654 25-Jan-24 53.68 0.03 0.05591798695246971 24-Jan-24 53.65 0.95 1.8026565464895636 23-Jan-24 52.7 -0.61 -1.1442506096417182 22-Jan-24 53.31 0.27 0.5090497737556561 19-Jan-24 53.04 -0.18 -0.3382187147688839 18-Jan-24 53.22 -0.27 -0.5047672462142456 17-Jan-24 53.49 -1.26 -2.3013698630136985 16-Jan-24 54.75 -0.83 -1.493342929111191 15-Jan-24 55.58 -0.58 -1.0327635327635327 12-Jan-24 56.16 0.8 1.4450867052023122 11-Jan-24 55.36 0.01 0.018066847335140017 10-Jan-24 55.35 -0.63 -1.1254019292604502 09-Jan-24 55.98 -0.27 -0.48 08-Jan-24 56.25 0.24 0.42849491162292447 05-Jan-24 56.01 0.64 1.1558605743182229 04-Jan-24 55.37 -0.48 -0.8594449418084154 03-Jan-24 55.85 -1.02 -1.7935642693863196 02-Jan-24 56.87 -0.48 -0.8369659982563208 29-Dec-23 57.35 -0.4 -0.6926406926406926 28-Dec-23 57.75 0.16 0.277826011460323 27-Dec-23 57.59 0.76 1.3373218370578919 22-Dec-23 56.83 0.45 0.7981553742461865 21-Dec-23 56.38 -0.15 -0.2653458340704051 20-Dec-23 56.53 -0.32 -0.5628847845206685 19-Dec-23 56.85 1.48 2.6729275781108903 18-Dec-23 55.37 0.01 0.018063583815028903 15-Dec-23 55.36 -0.4 -0.7173601147776184 14-Dec-23 55.76 3.02 5.726204019719378 13-Dec-23 52.74 0.16 0.304298212248003 12-Dec-23 52.58 -0.23 -0.4355235750804772 11-Dec-23 52.81 -0.43 -0.8076634109691961 08-Dec-23 53.24 0.24 0.4528301886792453 07-Dec-23 53 -0.34 -0.6374203224596925 06-Dec-23 53.34 0.67 1.2720713878868426 05-Dec-23 52.67 -0.77 -1.4408682634730539 04-Dec-23 53.44 0.29 0.5456255879586077 01-Dec-23 53.15 0.75 1.4312977099236641 30-Nov-23 52.4 -0.91 -1.7069968111048583 29-Nov-23 53.31 0.31 0.5849056603773585 28-Nov-23 53 0.49 0.9331555894115406 27-Nov-23 52.51 -0.44 -0.8309726156751652 24-Nov-23 52.95 0.02 0.03778575477045154 23-Nov-23 52.93 0.1 0.1892863903085368 22-Nov-23 52.83 0.22 0.4181714502946208 21-Nov-23 52.61 -0.18 -0.34097366925554085 20-Nov-23 52.79 0.67 1.2854950115118957 17-Nov-23 52.12 -0.03 -0.05752636625119847 16-Nov-23 52.15 0.19 0.36566589684372597 15-Nov-23 51.96 0.21 0.4057971014492754 14-Nov-23 51.75 2.13 4.292623941958888 13-Nov-23 49.62 -0.1 -0.2011263073209976 10-Nov-23 49.72 -0.67 -1.3296288946219488 09-Nov-23 50.39 0.28 0.5587707044502095 08-Nov-23 50.11 0.1 0.19996000799840033 07-Nov-23 50.01 0.05 0.100080064051241 06-Nov-23 49.96 -0.04 -0.08 03-Nov-23 50 1.9 3.95010395010395 02-Nov-23 48.1 1.89 4.090023804371349 31-Oct-23 46.21 -0.43 -0.9219554030874786 30-Oct-23 46.64 -0.67 -1.4161910801099133 27-Oct-23 47.31 0.87 1.8733850129198966 26-Oct-23 46.44 0.07 0.15095967220185466 25-Oct-23 46.37 -0.43 -0.9188034188034188 24-Oct-23 46.8 0.9 1.9607843137254901 23-Oct-23 45.9 -0.19 -0.4122369277500542 20-Oct-23 46.09 -0.34 -0.7322851604566013 19-Oct-23 46.43 -0.43 -0.9176269739650021 18-Oct-23 46.86 -0.51 -1.0766307789740341 17-Oct-23 47.37 -0.12 -0.2526847757422615 16-Oct-23 47.49 -0.52 -1.0831076858987712 13-Oct-23 48.01 0.01 0.020833333333333332 12-Oct-23 48 -0.19 -0.39427267067856403 11-Oct-23 48.19 0.62 1.3033424427159974 10-Oct-23 47.57 1.48 3.2111087003688437 09-Oct-23 46.09 0.98 2.172467302150299 06-Oct-23 45.11 -1.36 -2.926619324295244 05-Oct-23 46.47 -0.31 -0.6626763574176999 04-Oct-23 46.78 -1.41 -2.925918240298817 03-Oct-23 48.19 -0.55 -1.1284366023799755 02-Oct-23 48.74 -1.07 -2.1481630194740013 29-Sep-23 49.81 1.5 3.10494721589733 28-Sep-23 48.31 -0.19 -0.3917525773195876 27-Sep-23 48.5 -0.37 -0.7571107018620831 26-Sep-23 48.87 -0.55 -1.112909753136382 25-Sep-23 49.42 -0.87 -1.7299661960628356 22-Sep-23 50.29 0.32 0.6403842305383229 21-Sep-23 49.97 -1.9 -3.663003663003663 20-Sep-23 51.87 0.48 0.9340338587273789 19-Sep-23 51.39 -0.07 -0.1360279828993393 18-Sep-23 51.46 -0.31 -0.5988023952095808 15-Sep-23 51.77 0.17 0.32945736434108525 14-Sep-23 51.6 0.36 0.702576112412178 13-Sep-23 51.24 0.69 1.3649851632047478 12-Sep-23 50.55 0.33 0.6571087216248507 11-Sep-23 50.22 0.88 1.783542764491285 08-Sep-23 49.34 -0.14 -0.28294260307194824 07-Sep-23 49.48 -1.15 -2.271380604384752 06-Sep-23 50.63 0.14 0.27728263022380667 05-Sep-23 50.49 -0.74 -1.444466133125122 04-Sep-23 51.23 0.12 0.2347877127763647 01-Sep-23 51.11 -0.52 -1.0071663761379044 31-Aug-23 51.63 -0.83 -1.5821578345406024 30-Aug-23 52.46 0.65 1.2545840571318279 29-Aug-23 51.81 0.23 0.4459092671578131 28-Aug-23 51.58 0.08 0.1553398058252427 25-Aug-23 51.5 -1.07 -2.035381396233593 24-Aug-23 52.57 0.5 0.9602458229306703 23-Aug-23 52.07 1.17 2.298624754420432 22-Aug-23 50.9 0.42 0.8320126782884311 21-Aug-23 50.48 0.01 0.019813750743015654 18-Aug-23 50.47 -0.54 -1.0586159576553618 17-Aug-23 51.01 -0.27 -0.5265210608424337 16-Aug-23 51.28 0.09 0.1758155889822231 14-Aug-23 51.19 -1.46 -2.7730294396961064 11-Aug-23 52.65 -0.93 -1.7357222844344904 10-Aug-23 53.58 0.93 1.7663817663817665 09-Aug-23 52.65 0.69 1.327944572748268 08-Aug-23 51.96 -0.75 -1.4228799089356858 07-Aug-23 52.71 -0.17 -0.321482602118003 04-Aug-23 52.88 -0.29 -0.5454203498213278 03-Aug-23 53.17 -0.74 -1.3726581339269153 02-Aug-23 53.91 -1.08 -1.9639934533551555 01-Aug-23 54.99 -0.59 -1.0615329255127743 31-Jul-23 55.58 0.75 1.3678643078606603 28-Jul-23 54.83 -0.33 -0.5982596084118926 27-Jul-23 55.16 0.18 0.327391778828665 26-Jul-23 54.98 0.08 0.14571948998178508 25-Jul-23 54.9 0.84 1.5538290788013318 24-Jul-23 54.06 0.16 0.29684601113172543 21-Jul-23 53.9 0.41 0.7664984109179286 20-Jul-23 53.49 -0.01 -0.018691588785046728 19-Jul-23 53.5 0.05 0.09354536950420954 18-Jul-23 53.45 0.91 1.7320137038446897 17-Jul-23 52.54 -0.56 -1.054613935969868 14-Jul-23 53.1 -0.44 -0.8218154650728428 13-Jul-23 53.54 0.36 0.6769462203836029 12-Jul-23 53.18 2.06 4.029733959311424 11-Jul-23 51.12 -0.9 -1.7301038062283738 10-Jul-23 52.02 -0.02 -0.03843197540353574 07-Jul-23 52.04 0.4 0.774593338497289 06-Jul-23 51.64 -0.75 -1.431570910479099 05-Jul-23 52.39 -0.49 -0.926626323751891 04-Jul-23 52.88 -0.03 -0.0567000567000567 03-Jul-23 52.91 0.55 1.050420168067227 30-Jun-23 52.36 0.85 1.6501650165016502 29-Jun-23 51.51 0.17 0.33112582781456956 28-Jun-23 51.34 -0.3 -0.5809450038729667 27-Jun-23 51.64 -0.68 -1.2996941896024465 26-Jun-23 52.32 -0.16 -0.3048780487804878 22-Jun-23 52.48 -0.21 -0.3985576010628203 21-Jun-23 52.69 0.01 0.018982536066818528 20-Jun-23 52.68 0.01 0.01898614011771407 19-Jun-23 52.67 -0.01 -0.018982536066818528 16-Jun-23 52.68 -0.08 -0.1516300227445034 15-Jun-23 52.76 0.54 1.0340865568747606 14-Jun-23 52.22 0.6 1.162340178225494 13-Jun-23 51.62 0.45 0.8794215360562829 12-Jun-23 51.17 -0.03 -0.05859375 09-Jun-23 51.2 0.69 1.366066125519699 08-Jun-23 50.51 -0.34 -0.6686332350049164 07-Jun-23 50.85 1.42 2.872749342504552 06-Jun-23 49.43 0.48 0.9805924412665986 05-Jun-23 48.95 0.07 0.1432078559738134 02-Jun-23 48.88 2.04 4.355251921434672 01-Jun-23 46.84 0.22 0.4719004719004719 31-May-23 46.62 -0.6 -1.2706480304955527 30-May-23 47.22 -0.71 -1.4813269351137075 26-May-23 47.93 0.61 1.2890955198647507 25-May-23 47.32 0.44 0.9385665529010239 24-May-23 46.88 -0.38 -0.8040626322471435 23-May-23 47.26 -0.22 -0.4633529907329402 22-May-23 47.48 0 0 19-May-23 47.48 0.39 0.8282013166277341 17-May-23 47.09 -0.98 -2.03869357187435 16-May-23 48.07 1.01 2.1461963450913726 15-May-23 47.06 -0.04 -0.08492569002123142 12-May-23 47.1 0.8 1.7278617710583153 11-May-23 46.3 0.12 0.25985275010827197 10-May-23 46.18 0.34 0.7417102966841187 08-May-23 45.84 1.21 2.7111808200761818 05-May-23 44.63 0.45 1.0185604345857855 04-May-23 44.18 0.36 0.8215426745778184 03-May-23 43.82 -0.08 -0.18223234624145787 02-May-23 43.9 -0.1 -0.22727272727272727 28-Apr-23 44 0.33 0.7556675062972292 27-Apr-23 43.67 0.16 0.3677315559641462 26-Apr-23 43.51 -0.11 -0.2521779000458505 25-Apr-23 43.62 -0.47 -1.0660013608528012 24-Apr-23 44.09 0.17 0.3870673952641166 21-Apr-23 43.92 0.01 0.02277385561375541 20-Apr-23 43.91 -0.03 -0.06827492034592626 19-Apr-23 43.94 -1.2 -2.658396101019052 18-Apr-23 45.14 -0.24 -0.5288673424416043 17-Apr-23 45.38 0.02 0.04409171075837742 14-Apr-23 45.36 -0.12 -0.2638522427440633 13-Apr-23 45.48 0.17 0.37519311410284706 12-Apr-23 45.31 1.33 3.0241018644838564 11-Apr-23 43.98 1.9 4.515209125475285 06-Apr-23 42.08 -0.54 -1.2670107930549037 05-Apr-23 42.62 -0.22 -0.5135387488328664 04-Apr-23 42.84 0.31 0.7288972490007054 03-Apr-23 42.53 -0.63 -1.4596848934198332 31-Mar-23 43.16 -0.01 -0.02316423442205235 30-Mar-23 43.17 1.31 3.129479216435738 29-Mar-23 41.86 0.46 1.1111111111111112 28-Mar-23 41.4 0.9 2.2222222222222223 27-Mar-23 40.5 0.89 2.246907346629639 24-Mar-23 39.61 -0.68 -1.6877637130801688 23-Mar-23 40.29 -0.49 -1.2015693967631191 22-Mar-23 40.78 0.01 0.02452783909737552 21-Mar-23 40.77 0.14 0.34457297563376815 20-Mar-23 40.63 0.05 0.1232134056185313 17-Mar-23 40.58 -0.22 -0.5392156862745098 16-Mar-23 40.8 0.78 1.949025487256372 15-Mar-23 40.02 -1.94 -4.623450905624404 14-Mar-23 41.96 0.11 0.2628434886499403 13-Mar-23 41.85 -0.89 -2.082358446420215 10-Mar-23 42.74 -1.29 -2.9298205768794006 09-Mar-23 44.03 0.02 0.04544421722335833 08-Mar-23 44.01 0.82 1.898587636026858 07-Mar-23 43.19 0.14 0.3252032520325203 06-Mar-23 43.05 0.11 0.25617140195621796 03-Mar-23 42.94 0.18 0.42095416276894293 02-Mar-23 42.76 0.17 0.39915473115754874 01-Mar-23 42.59 -0.7 -1.617001617001617 28-Feb-23 43.29 -0.07 -0.16143911439114392 27-Feb-23 43.36 0 0 24-Feb-23 43.36 -1.03 -2.3203424194638433 23-Feb-23 44.39 0.1 0.22578460149017837 22-Feb-23 44.29 -0.32 -0.717327953373683 21-Feb-23 44.61 -0.05 -0.11195700850873265 20-Feb-23 44.66 0.33 0.7444168734491315 17-Feb-23 44.33 0.36 0.8187400500341142 16-Feb-23 43.97 0.15 0.34230944774075767 15-Feb-23 43.82 -0.71 -1.59443072086234 14-Feb-23 44.53 0.46 1.0437939641479463 13-Feb-23 44.07 0.99 2.298050139275766 10-Feb-23 43.08 -0.36 -0.8287292817679558 09-Feb-23 43.44 -0.4 -0.9124087591240876 08-Feb-23 43.84 0.25 0.5735260380821289 07-Feb-23 43.59 0.08 0.1838657779820731 06-Feb-23 43.51 -1.47 -3.2681191640729215 03-Feb-23 44.98 -1.46 -3.143841515934539 02-Feb-23 46.44 0.62 1.3531209079004802 01-Feb-23 45.82 -0.16 -0.34797738147020446 31-Jan-23 45.98 0.49 1.0771598153440316 30-Jan-23 45.49 -0.28 -0.61175442429539 27-Jan-23 45.77 -0.01 -0.021843599825251202 26-Jan-23 45.78 0.53 1.171270718232044 25-Jan-23 45.25 0.26 0.577906201378084 24-Jan-23 44.99 -0.01 -0.022222222222222223 23-Jan-23 45 0.44 0.9874326750448833 20-Jan-23 44.56 0.06 0.1348314606741573 19-Jan-23 44.5 -1.39 -3.0289823490956636 18-Jan-23 45.89 1.06 2.364488066027214 17-Jan-23 44.83 0.12 0.2683963319167971 16-Jan-23 44.71 -0.34 -0.7547169811320755 13-Jan-23 45.05 0.32 0.7154035323049408 12-Jan-23 44.73 0.6 1.3596193065941535 11-Jan-23 44.13 0.81 1.8698060941828254 10-Jan-23 43.32 0.67 1.570926143024619 09-Jan-23 42.65 0.45 1.066350710900474 06-Jan-23 42.2 1.06 2.5765678172095283 05-Jan-23 41.14 0.9 2.2365805168986084 04-Jan-23 40.24 -0.79 -1.9254204240799415 03-Jan-23 41.03 -0.73 -1.7480842911877394 02-Jan-23 41.76 -0.83 -1.9488142756515614 30-Dec-22 42.59 -0.62 -1.4348530432770192 29-Dec-22 43.21 0.44 1.0287584755669863 28-Dec-22 42.77 0.43 1.0155880963627775 27-Dec-22 42.34 -1.03 -2.3749135347014065 23-Dec-22 43.37 0.78 1.831415825311106 22-Dec-22 42.59 0.28 0.6617820846135666 21-Dec-22 42.31 0.08 0.18943878759175942 20-Dec-22 42.23 1.8 4.452139500371012 19-Dec-22 40.43 -0.12 -0.2959309494451295 16-Dec-22 40.55 -0.24 -0.5883795047805834 15-Dec-22 40.79 0.66 1.644654871667082 14-Dec-22 40.13 -1.77 -4.2243436754176615 13-Dec-22 41.9 0.93 2.2699536246033682 12-Dec-22 40.97 -1.54 -3.62267701717243 09-Dec-22 42.51 -0.67 -1.5516442797591476 08-Dec-22 43.18 -0.32 -0.735632183908046 07-Dec-22 43.5 0.25 0.5780346820809249 06-Dec-22 43.25 -0.06 -0.1385361348418379 05-Dec-22 43.31 -1.49 -3.325892857142857 02-Dec-22 44.8 0.18 0.4034065441506051 01-Dec-22 44.62 1.02 2.3394495412844036 30-Nov-22 43.6 0.14 0.32213529682466635 29-Nov-22 43.46 0.76 1.7798594847775175 28-Nov-22 42.7 -0.38 -0.8820798514391829 25-Nov-22 43.08 -0.34 -0.783049286043298 24-Nov-22 43.42 0.93 2.1887502941868675 23-Nov-22 42.49 -0.24 -0.5616662766206413 22-Nov-22 42.73 0.14 0.3287156609532754 21-Nov-22 42.59 -0.13 -0.30430711610486894 18-Nov-22 42.72 0.8 1.9083969465648856 17-Nov-22 41.92 -1.56 -3.5878564857405704 16-Nov-22 43.48 -0.62 -1.4058956916099774 15-Nov-22 44.1 0.61 1.4026212922510921 14-Nov-22 43.49 0.13 0.29981549815498154 11-Nov-22 43.36 -0.06 -0.1381851681252879 10-Nov-22 43.42 -1.94 -4.27689594356261 09-Nov-22 45.36 0 0 08-Nov-22 45.36 -0.63 -1.36986301369863 07-Nov-22 45.99 -1.37 -2.8927364864864864 04-Nov-22 47.36 1.85 4.065040650406504 03-Nov-22 45.51 0.01 0.02197802197802198 02-Nov-22 45.5 0.77 1.7214397496087637 31-Oct-22 44.73 1.48 3.421965317919075 28-Oct-22 43.25 -0.05 -0.11547344110854503 27-Oct-22 43.3 0.28 0.6508600650860065 26-Oct-22 43.02 -0.47 -1.0807082087836284 25-Oct-22 43.49 -0.3 -0.6850879196163507 24-Oct-22 43.79 -0.17 -0.3867151956323931 21-Oct-22 43.96 0.55 1.2669891730016125 20-Oct-22 43.41 0.62 1.448936667445665 19-Oct-22 42.79 -0.29 -0.6731662024141133 18-Oct-22 43.08 0.71 1.6757139485485013 17-Oct-22 42.37 -0.23 -0.539906103286385 14-Oct-22 42.6 0.75 1.7921146953405018 13-Oct-22 41.85 -0.43 -1.0170293282876064 12-Oct-22 42.28 -0.45 -1.0531242686637023 11-Oct-22 42.73 -0.7 -1.6117890858853328 10-Oct-22 43.43 0.01 0.023030861354214647 07-Oct-22 43.42 -0.54 -1.2283894449499546 06-Oct-22 43.96 0.38 0.8719596145020652 05-Oct-22 43.58 -0.29 -0.6610439936175063 04-Oct-22 43.87 1.52 3.58913813459268 03-Oct-22 42.35 2.21 5.5057299451918285 30-Sep-22 40.14 0.46 1.159274193548387 29-Sep-22 39.68 -0.52 -1.2935323383084578 28-Sep-22 40.2 -0.16 -0.39643211100099107 27-Sep-22 40.36 -0.47 -1.151114376683811 26-Sep-22 40.83 -0.86 -2.0628448069081315 23-Sep-22 41.69 -1.15 -2.684407096171802 22-Sep-22 42.84 -0.13 -0.3025366534791715 21-Sep-22 42.97 0.16 0.37374445223078717 20-Sep-22 42.81 1.32 3.181489515545915 19-Sep-22 41.49 0.39 0.948905109489051 16-Sep-22 41.1 -1.44 -3.385049365303244 15-Sep-22 42.54 -0.08 -0.18770530267480057 14-Sep-22 42.62 -0.43 -0.9988385598141696 13-Sep-22 43.05 -0.99 -2.2479564032697548 12-Sep-22 44.04 1.11 2.585604472396925 09-Sep-22 42.93 0.68 1.6094674556213018 08-Sep-22 42.25 0.82 1.979242095100169 07-Sep-22 41.43 -0.37 -0.8851674641148325 06-Sep-22 41.8 -0.73 -1.7164354573242417 05-Sep-22 42.53 0.47 1.1174512601046125 02-Sep-22 42.06 0.84 2.037845705967977 01-Sep-22 41.22 -0.79 -1.8805046417519637 31-Aug-22 42.01 -0.98 -2.279599906955106 30-Aug-22 42.99 -0.28 -0.6470996071180957 29-Aug-22 43.27 -0.46 -1.0519094443174022 26-Aug-22 43.73 0.19 0.4363803399173174 25-Aug-22 43.54 0.14 0.3225806451612903 24-Aug-22 43.4 0.28 0.6493506493506493 23-Aug-22 43.12 1.06 2.5202092249167856 22-Aug-22 42.06 -0.62 -1.4526710402999063 19-Aug-22 42.68 -0.56 -1.2950971322849214 18-Aug-22 43.24 -0.04 -0.09242144177449169 17-Aug-22 43.28 -0.53 -1.2097694590276193 16-Aug-22 43.81 0.67 1.5530829856281874 12-Aug-22 43.14 0.1 0.23234200743494424 11-Aug-22 43.04 0.38 0.8907641819034224 10-Aug-22 42.66 0.89 2.1307158247546085 09-Aug-22 41.77 0.18 0.4327963452753066 08-Aug-22 41.59 1.34 3.329192546583851 05-Aug-22 40.25 0.34 0.851916812828865 04-Aug-22 39.91 0.97 2.4910118130457115 03-Aug-22 38.94 0 0 02-Aug-22 38.94 -0.64 -1.6169782718544718 01-Aug-22 39.58 -0.14 -0.35246727089627394 29-Jul-22 39.72 0.88 2.265705458290422 28-Jul-22 38.84 0.96 2.5343189017951424 27-Jul-22 37.88 -0.11 -0.2895498815477757 26-Jul-22 37.99 0.34 0.9030544488711819 25-Jul-22 37.65 0.35 0.938337801608579 22-Jul-22 37.3 0.53 1.4413924394887137 21-Jul-22 36.77 -0.26 -0.702133405347016 20-Jul-22 37.03 0.01 0.02701242571582928 19-Jul-22 37.02 -0.16 -0.4303388918773534 18-Jul-22 37.18 1.32 3.6809815950920246 15-Jul-22 35.86 0.23 0.6455234353073253 14-Jul-22 35.63 -0.99 -2.7034407427635174 13-Jul-22 36.62 0.05 0.13672409078479628 12-Jul-22 36.57 -0.74 -1.9833824711873493 11-Jul-22 37.31 -0.73 -1.9190325972660358 08-Jul-22 38.04 -0.15 -0.3927729772191673 07-Jul-22 38.19 0.95 2.5510204081632653 06-Jul-22 37.24 0.35 0.9487666034155597 05-Jul-22 36.89 -1.3 -3.4040324692327832 04-Jul-22 38.19 0.47 1.2460233297985153 01-Jul-22 37.72 -0.28 -0.7368421052631579 30-Jun-22 38 -1.03 -2.638995644376121 29-Jun-22 39.03 -0.84 -2.106847253574116 28-Jun-22 39.87 0.89 2.28322216521293 27-Jun-22 38.98 0.75 1.9618100967826315 24-Jun-22 38.23 -0.55 -1.4182568334192882 22-Jun-22 38.78 -0.68 -1.7232640648758235 21-Jun-22 39.46 0.6 1.5440041173443129 20-Jun-22 38.86 -0.49 -1.2452350698856416 17-Jun-22 39.35 -0.51 -1.2794781736076266 16-Jun-22 39.86 -0.66 -1.6288252714708786 15-Jun-22 40.52 0.25 0.6208095356344674 14-Jun-22 40.27 0.12 0.298879202988792 13-Jun-22 40.15 -1.92 -4.563822201093416 10-Jun-22 42.07 -1.64 -3.752001830244795 09-Jun-22 43.71 -0.89 -1.9955156950672646 08-Jun-22 44.6 0.42 0.9506564056133997 07-Jun-22 44.18 -1.57 -3.431693989071038 03-Jun-22 45.75 0.23 0.5052724077328646 02-Jun-22 45.52 -0.56 -1.2152777777777777 01-Jun-22 46.08 -0.47 -1.0096670247046187 31-May-22 46.55 -0.4 -0.8519701810436635 30-May-22 46.95 0.36 0.77269800386349 27-May-22 46.59 1.61 3.579368608270342 25-May-22 44.98 0.04 0.08900756564307966 24-May-22 44.94 -0.06 -0.13333333333333333 23-May-22 45 0.63 1.4198782961460445 20-May-22 44.37 1.13 2.6133209990749307 19-May-22 43.24 -0.45 -1.0299839780270084 18-May-22 43.69 -0.33 -0.7496592457973649 17-May-22 44.02 1.31 3.0671973776633106 16-May-22 42.71 0.8 1.90885230255309 13-May-22 41.91 1.44 3.558191252779837 12-May-22 40.47 -0.91 -2.1991300144997585 11-May-22 41.38 0.31 0.754808862916971 10-May-22 41.07 -0.52 -1.2503005530175524 06-May-22 41.59 -1.44 -3.3465024401580292 05-May-22 43.03 0.57 1.3424399434762129 04-May-22 42.46 -0.58 -1.3475836431226766 03-May-22 43.04 0.13 0.3029596830575623 02-May-22 42.91 -2.26 -5.003320788133717 29-Apr-22 45.17 1.62 3.719862227324914 28-Apr-22 43.55 -0.27 -0.6161570059333638 27-Apr-22 43.82 -0.36 -0.8148483476686283 26-Apr-22 44.18 -0.6 -1.3398838767306833 25-Apr-22 44.78 -1.97 -4.213903743315508 22-Apr-22 46.75 -1.4 -2.907580477673936 21-Apr-22 48.15 0.37 0.7743825868564252 20-Apr-22 47.78 -0.22 -0.4583333333333333 19-Apr-22 48 0.26 0.5446166736489317 14-Apr-22 47.74 -0.26 -0.5416666666666666 13-Apr-22 48 -0.91 -1.8605602126354528 12-Apr-22 48.91 0.62 1.283909712155726 11-Apr-22 48.29 0.43 0.8984538236523193 08-Apr-22 47.86 -0.58 -1.1973575557390586 07-Apr-22 48.44 -0.26 -0.5338809034907598 06-Apr-22 48.7 -1.85 -3.659742828882295 05-Apr-22 50.55 -0.25 -0.4921259842519685 04-Apr-22 50.8 0.46 0.9137862534763608 01-Apr-22 50.34 0.5 1.0032102728731942 31-Mar-22 49.84 0.16 0.322061191626409 30-Mar-22 49.68 -0.02 -0.04024144869215292 29-Mar-22 49.7 0.78 1.5944399018806215 28-Mar-22 48.92 -0.54 -1.0917913465426607 25-Mar-22 49.46 0.44 0.8975928192574459 24-Mar-22 49.02 0.49 1.0096847310941686 23-Mar-22 48.53 0.49 1.0199833472106579 22-Mar-22 48.04 0.45 0.945576801849128 21-Mar-22 47.59 1.56 3.3890940690853792 18-Mar-22 46.03 0.84 1.8588183226377517 17-Mar-22 45.19 0.69 1.550561797752809 16-Mar-22 44.5 1.13 2.6054876642840674 15-Mar-22 43.37 -1.03 -2.31981981981982 14-Mar-22 44.4 -0.96 -2.1164021164021163 11-Mar-22 45.36 0.43 0.9570442911195193 10-Mar-22 44.93 -0.1 -0.22207417277370642 09-Mar-22 45.03 1.31 2.9963403476669717 08-Mar-22 43.72 -0.83 -1.8630751964085297 07-Mar-22 44.55 -0.16 -0.35786177588906287 04-Mar-22 44.71 -0.83 -1.8225735617039964 03-Mar-22 45.54 0.98 2.1992818671454217 02-Mar-22 44.56 -0.48 -1.0657193605683837 01-Mar-22 45.04 0.99 2.2474460839954595 28-Feb-22 44.05 0.52 1.1945784516425453 25-Feb-22 43.53 0.84 1.9676739283204498 24-Feb-22 42.69 -2.38 -5.280674506323497 23-Feb-22 45.07 0.06 0.13330371028660298 22-Feb-22 45.01 0.55 1.2370670265407107 21-Feb-22 44.46 -0.3 -0.6702412868632708 18-Feb-22 44.76 0.06 0.1342281879194631 17-Feb-22 44.7 -0.45 -0.9966777408637874 16-Feb-22 45.15 0.65 1.4606741573033708 15-Feb-22 44.5 0.23 0.5195391913259544 14-Feb-22 44.27 -0.29 -0.6508078994614004 11-Feb-22 44.56 0.07 0.1573387278040009 10-Feb-22 44.49 0.88 2.017885806007796 09-Feb-22 43.61 0.6 1.3950244129272262 08-Feb-22 43.01 -0.01 -0.023245002324500233 07-Feb-22 43.02 0.44 1.0333489901362143 04-Feb-22 42.58 -0.34 -0.7921714818266542 03-Feb-22 42.92 -0.37 -0.8547008547008547 02-Feb-22 43.29 -0.22 -0.505630889450701 01-Feb-22 43.51 1.02 2.4005648387855967 31-Jan-22 42.49 0.41 0.9743346007604563 28-Jan-22 42.08 -0.66 -1.544220870379036 27-Jan-22 42.74 0.37 0.8732593816379514 26-Jan-22 42.37 1.69 4.154375614552606 25-Jan-22 40.68 0.09 0.22172949002217296 24-Jan-22 40.59 -1.42 -3.380147583908593 21-Jan-22 42.01 -0.17 -0.40303461356092934 20-Jan-22 42.18 0.33 0.7885304659498208 19-Jan-22 41.85 0.38 0.9163250542560888 18-Jan-22 41.47 -0.24 -0.5754015823543515 17-Jan-22 41.71 0.38 0.9194289862085652 14-Jan-22 41.33 -0.12 -0.28950542822677927 13-Jan-22 41.45 0.54 1.319970667318504 12-Jan-22 40.91 1.36 3.4386852085967132 11-Jan-22 39.55 0.37 0.9443593670239918 10-Jan-22 39.18 -0.46 -1.160443995963673 07-Jan-22 39.64 0.66 1.6931759876859929 06-Jan-22 38.98 -0.7 -1.7641129032258065 05-Jan-22 39.68 0.07 0.17672304973491543 04-Jan-22 39.61 -0.13 -0.3271263210870659 03-Jan-22 39.74 -0.47 -1.1688634667993036 31-Dec-21 40.21 0.15 0.3744383424862706 30-Dec-21 40.06 0.4 1.0085728693898135 29-Dec-21 39.66 -0.26 -0.6513026052104208 28-Dec-21 39.92 0.39 0.986592461421705 27-Dec-21 39.53 0.33 0.8418367346938775 23-Dec-21 39.2 0.46 1.1874032008260196 22-Dec-21 38.74 -0.03 -0.07737941707505804 21-Dec-21 38.77 0.05 0.12913223140495866 20-Dec-21 38.72 -0.56 -1.4256619144602851 17-Dec-21 39.28 -0.11 -0.2792586951002793 16-Dec-21 39.39 1.12 2.926574340214267 15-Dec-21 38.27 -0.88 -2.247765006385696 14-Dec-21 39.15 -0.63 -1.583710407239819 13-Dec-21 39.78 0.14 0.35317860746720486 10-Dec-21 39.64 0.22 0.5580923389142567 09-Dec-21 39.42 -0.6 -1.4992503748125936 08-Dec-21 40.02 0.72 1.83206106870229 07-Dec-21 39.3 0.44 1.1322696860524961 06-Dec-21 38.86 -0.11 -0.2822684115986656 03-Dec-21 38.97 0.46 1.194494936380161 02-Dec-21 38.51 -0.14 -0.36222509702457956 01-Dec-21 38.65 0.58 1.5235093249277647 30-Nov-21 38.07 0.12 0.31620553359683795 29-Nov-21 37.95 -0.07 -0.1841136244082062 26-Nov-21 38.02 -1.2 -3.0596634370219276 25-Nov-21 39.22 0.39 1.0043780582024209 24-Nov-21 38.83 -0.01 -0.025746652935118436 23-Nov-21 38.84 -0.42 -1.0697911360163015 22-Nov-21 39.26 0.12 0.3065917220235054 19-Nov-21 39.14 0.2 0.5136106831022085 18-Nov-21 38.94 -0.71 -1.7906683480453973 17-Nov-21 39.65 -0.5 -1.2453300124533002 16-Nov-21 40.15 -0.9 -2.192448233861145 15-Nov-21 41.05 -0.24 -0.581254541051102 12-Nov-21 41.29 -0.58 -1.3852400286601385 11-Nov-21 41.87 0.22 0.5282112845138055 10-Nov-21 41.65 0.48 1.1658974981782853 09-Nov-21 41.17 0.24 0.5863669679941363 08-Nov-21 40.93 0.49 1.2116716122650841 05-Nov-21 40.44 0.53 1.327987972939113 04-Nov-21 39.91 0.31 0.7828282828282829 03-Nov-21 39.6 0.08 0.20242914979757085 02-Nov-21 39.52 0.02 0.05063291139240506 29-Oct-21 39.5 -0.98 -2.4209486166007905 28-Oct-21 40.48 -0.59 -1.4365717068419772 27-Oct-21 41.07 0.18 0.4402054292002935 26-Oct-21 40.89 -0.09 -0.21961932650073207 25-Oct-21 40.98 0.62 1.5361744301288405 22-Oct-21 40.36 -0.65 -1.584979273347964 21-Oct-21 41.01 -0.69 -1.6546762589928057 20-Oct-21 41.7 -0.48 -1.1379800853485065 19-Oct-21 42.18 -0.32 -0.7529411764705882 18-Oct-21 42.5 -0.47 -1.0937863625785431 15-Oct-21 42.97 0.61 1.4400377714825308 14-Oct-21 42.36 0.5 1.1944577161968466 13-Oct-21 41.86 0.03 0.07171886206072196 12-Oct-21 41.83 -0.25 -0.594106463878327 11-Oct-21 42.08 -0.07 -0.166073546856465 08-Oct-21 42.15 0.24 0.572655690765927 07-Oct-21 41.91 0.9 2.194586686174104 06-Oct-21 41.01 -0.88 -2.1007400334208643 05-Oct-21 41.89 -0.66 -1.5511163337250293 04-Oct-21 42.55 -0.14 -0.327945654720075 01-Oct-21 42.69 0.14 0.3290246768507638 30-Sep-21 42.55 0.07 0.1647834274952919 29-Sep-21 42.48 -0.52 -1.2093023255813953 28-Sep-21 43 -0.91 -2.072420860851742 27-Sep-21 43.91 0.07 0.15967153284671534 24-Sep-21 43.84 -0.45 -1.0160307067058028 23-Sep-21 44.29 0.31 0.7048658481127785 22-Sep-21 43.98 0.91 2.112839563501277 21-Sep-21 43.07 0.36 0.842893935846406 20-Sep-21 42.71 -1.23 -2.7992717341829767 17-Sep-21 43.94 -0.75 -1.6782277914522266 16-Sep-21 44.69 -0.68 -1.4987877452060834 15-Sep-21 45.37 -0.15 -0.3295254833040422 14-Sep-21 45.52 -0.15 -0.3284431793299759 13-Sep-21 45.67 -0.14 -0.30561012879284 10-Sep-21 45.81 1.03 2.3001339883876732 09-Sep-21 44.78 -0.91 -1.9916830816371198 08-Sep-21 45.69 -1.19 -2.53839590443686 07-Sep-21 46.88 0.47 1.0127127774186597 06-Sep-21 46.41 -0.09 -0.1935483870967742 03-Sep-21 46.5 0.01 0.021510002151000216 02-Sep-21 46.49 -0.77 -1.6292848074481592 01-Sep-21 47.26 -0.05 -0.1056859015007398 31-Aug-21 47.31 0.39 0.8312020460358056 30-Aug-21 46.92 0.25 0.5356760231412042 27-Aug-21 46.67 -0.21 -0.44795221843003413 26-Aug-21 46.88 0.5 1.0780508840017249 25-Aug-21 46.38 0.42 0.9138381201044387 24-Aug-21 45.96 0.85 1.8842828641099534 23-Aug-21 45.11 1.02 2.3134497618507597 20-Aug-21 44.09 -0.04 -0.0906412871062769 19-Aug-21 44.13 -1.7 -3.7093606807767836 18-Aug-21 45.83 -0.11 -0.239442751414889 17-Aug-21 45.94 -0.56 -1.2043010752688172 16-Aug-21 46.5 -0.18 -0.3856041131105398 13-Aug-21 46.68 -0.28 -0.596252129471891 12-Aug-21 46.96 -0.21 -0.44519821920712316 11-Aug-21 47.17 0.09 0.1911639762107052 10-Aug-21 47.08 0.05 0.106315118009781 09-Aug-21 47.03 0.26 0.5559119093435964 06-Aug-21 46.77 -1.03 -2.1548117154811717 05-Aug-21 47.8 0.46 0.9716941275876637 04-Aug-21 47.34 1.04 2.24622030237581 03-Aug-21 46.3 -1.74 -3.6219816819317234 02-Aug-21 48.04 -0.66 -1.3552361396303902 30-Jul-21 48.7 -0.32 -0.6527947776417788 29-Jul-21 49.02 0.47 0.9680741503604532 28-Jul-21 48.55 0.36 0.7470429549699108 27-Jul-21 48.19 -0.18 -0.3721314864585487 26-Jul-21 48.37 0.07 0.14492753623188406 23-Jul-21 48.3 0.17 0.3532100560980677 22-Jul-21 48.13 0.14 0.29172744321733696 21-Jul-21 47.99 0.54 1.1380400421496313 20-Jul-21 47.45 -0.32 -0.6698764915218757 19-Jul-21 47.77 -1.38 -2.807731434384537 16-Jul-21 49.15 -0.41 -0.8272800645682001 15-Jul-21 49.56 -0.2 -0.40192926045016075 14-Jul-21 49.76 1.07 2.197576504415691 13-Jul-21 48.69 0.27 0.5576208178438662 12-Jul-21 48.42 0.12 0.2484472049689441 09-Jul-21 48.3 0.78 1.6414141414141414 08-Jul-21 47.52 -0.95 -1.9599752424179906 07-Jul-21 48.47 -0.39 -0.7981989357347523 06-Jul-21 48.86 -1.01 -2.0252656907960698 05-Jul-21 49.87 -0.05 -0.10016025641025642 02-Jul-21 49.92 -0.23 -0.45862412761714855 01-Jul-21 50.15 -0.29 -0.5749405233941316 30-Jun-21 50.44 -0.27 -0.5324393610727667 29-Jun-21 50.71 -0.24 -0.47105004906771347 28-Jun-21 50.95 -0.86 -1.6599112140513415 25-Jun-21 51.81 0.56 1.0926829268292684 24-Jun-21 51.25 1.59 3.2017720499395894 22-Jun-21 49.66 -0.03 -0.06037432078889113 21-Jun-21 49.69 0.02 0.040265753976243206 18-Jun-21 49.67 -0.59 -1.1738957421408676 17-Jun-21 50.26 -0.29 -0.5736894164193868 16-Jun-21 50.55 -0.09 -0.17772511848341233 15-Jun-21 50.64 -0.38 -0.7448059584476676 14-Jun-21 51.02 0.33 0.6510159794831327 11-Jun-21 50.69 -0.42 -0.8217569947172765 10-Jun-21 51.11 -0.02 -0.03911597887737141 09-Jun-21 51.13 0.35 0.6892477353288696 08-Jun-21 50.78 -0.19 -0.3727682950755346 07-Jun-21 50.97 0.17 0.3346456692913386 04-Jun-21 50.8 0.35 0.6937561942517344 03-Jun-21 50.45 0.41 0.8193445243804957 02-Jun-21 50.04 0.12 0.2403846153846154 01-Jun-21 49.92 1.12 2.2950819672131146 31-May-21 48.8 0.53 1.09799047027139 28-May-21 48.27 0.66 1.3862633900441084 27-May-21 47.61 0.32 0.6766758299851977 26-May-21 47.29 -0.09 -0.18995356690586745 25-May-21 47.38 -0.07 -0.1475237091675448 21-May-21 47.45 0.04 0.08437038599451592 20-May-21 47.41 -0.08 -0.1684565171615077 19-May-21 47.49 -0.6 -1.2476606363069245 18-May-21 48.09 0.55 1.1569204880100967 17-May-21 47.54 -0.63 -1.307867967614698 14-May-21 48.17 -0.14 -0.2897950734837508 12-May-21 48.31 -0.13 -0.26837324525185796 11-May-21 48.44 -0.45 -0.9204336265084885 10-May-21 48.89 0.65 1.3474295190713101 07-May-21 48.24 1.14 2.4203821656050954 06-May-21 47.1 0.43 0.9213627598028712 05-May-21 46.67 0.56 1.2144870960746041 04-May-21 46.11 -0.33 -0.710594315245478 03-May-21 46.44 -0.69 -1.464035646085296 30-Apr-21 47.13 -0.39 -0.8207070707070707 29-Apr-21 47.52 0.22 0.46511627906976744 28-Apr-21 47.3 -0.1 -0.2109704641350211 27-Apr-21 47.4 0.15 0.31746031746031744 26-Apr-21 47.25 0.47 1.0047028644719966 23-Apr-21 46.78 0.14 0.30017152658662094 22-Apr-21 46.64 0.35 0.756102829984878 21-Apr-21 46.29 -0.32 -0.6865479510834585 20-Apr-21 46.61 -0.21 -0.448526270824434 19-Apr-21 46.82 0.64 1.3858813339107838 16-Apr-21 46.18 -0.34 -0.7308684436801376 15-Apr-21 46.52 0.6 1.3066202090592334 14-Apr-21 45.92 0.78 1.7279574656623837 13-Apr-21 45.14 -0.37 -0.8130081300813008 12-Apr-21 45.51 -0.11 -0.24112231477422183 09-Apr-21 45.62 -0.29 -0.631670659986931 08-Apr-21 45.91 0.19 0.41557305336832895 07-Apr-21 45.72 0.1 0.21920210434020165 06-Apr-21 45.62 0.99 2.2182388527896033 01-Apr-21 44.63 0.14 0.3146774556080018 31-Mar-21 44.49 0.45 1.021798365122616 30-Mar-21 44.04 0.25 0.5709065996802923 29-Mar-21 43.79 -0.28 -0.6353528477422282 26-Mar-21 44.07 0.72 1.6608996539792387 25-Mar-21 43.35 -1.39 -3.10683951721055 24-Mar-21 44.74 -0.38 -0.8421985815602837 23-Mar-21 45.12 0.08 0.17761989342806395 22-Mar-21 45.04 -0.56 -1.2280701754385965 19-Mar-21 45.6 -0.19 -0.4149377593360996 18-Mar-21 45.79 1 2.232641214556821 17-Mar-21 44.79 -0.76 -1.668496158068057 16-Mar-21 45.55 0.41 0.9082853345148427 15-Mar-21 45.14 -0.31 -0.682068206820682 12-Mar-21 45.45 0.28 0.6198804516271862 11-Mar-21 45.17 1.2 2.729133500113714 10-Mar-21 43.97 1.08 2.518069480065283 09-Mar-21 42.89 -0.78 -1.7861231967025417 08-Mar-21 43.67 -0.58 -1.310734463276836 05-Mar-21 44.25 -0.71 -1.5791814946619218 04-Mar-21 44.96 1.38 3.166590178981184 03-Mar-21 43.58 0 0 02-Mar-21 43.58 -0.96 -2.1553659631791646 01-Mar-21 44.54 0 0 26-Feb-21 44.54 -2.12 -4.543506215173596 25-Feb-21 46.66 0.4 0.8646779074794639 24-Feb-21 46.26 0.74 1.625659050966608 23-Feb-21 45.52 0.17 0.3748621830209482 22-Feb-21 45.35 -2.54 -5.3038212570474 19-Feb-21 47.89 0.08 0.16732901066722444 18-Feb-21 47.81 -0.3 -0.6235709831635835 17-Feb-21 48.11 -0.15 -0.31081641110650643 16-Feb-21 48.26 0.41 0.8568443051201672 15-Feb-21 47.85 0.22 0.4618937644341801 12-Feb-21 47.63 -0.3 -0.6259127894846651 11-Feb-21 47.93 0.35 0.735603194619588 10-Feb-21 47.58 0.34 0.7197290431837426 09-Feb-21 47.24 -0.95 -1.97136335339282 08-Feb-21 48.19 0.33 0.6895110739657334 05-Feb-21 47.86 0.88 1.8731375053214134 04-Feb-21 46.98 -0.52 -1.0947368421052632 03-Feb-21 47.5 0.5 1.0638297872340425 02-Feb-21 47 1.74 3.8444542642509942 01-Feb-21 45.26 -0.46 -1.006124234470691 29-Jan-21 45.72 0.03 0.06565988181221274 28-Jan-21 45.69 0.15 0.32938076416337286 27-Jan-21 45.54 -1.47 -3.1269942565411615 26-Jan-21 47.01 1.09 2.3736933797909407 25-Jan-21 45.92 -0.71 -1.5226249195796697 22-Jan-21 46.63 -1.38 -2.8744011664236617 21-Jan-21 48.01 -0.9 -1.8401144960130853 20-Jan-21 48.91 0.31 0.6378600823045267 19-Jan-21 48.6 -0.51 -1.0384850335980451 18-Jan-21 49.11 0.12 0.2449479485609308 15-Jan-21 48.99 -0.3 -0.6086427267194157 14-Jan-21 49.29 0.33 0.6740196078431373 13-Jan-21 48.96 0.16 0.32786885245901637 12-Jan-21 48.8 0.17 0.3495784495167592 11-Jan-21 48.63 -0.29 -0.5928045789043336 08-Jan-21 48.92 0.28 0.5756578947368421 07-Jan-21 48.64 0.23 0.47510844866763063 06-Jan-21 48.41 1.07 2.2602450359104354 05-Jan-21 47.34 -1.66 -3.3877551020408165 04-Jan-21 49 0.8 1.6597510373443984 31-Dec-20 48.2 -0.08 -0.16570008285004142 30-Dec-20 48.28 0.44 0.919732441471572 29-Dec-20 47.84 0.39 0.821917808219178 28-Dec-20 47.45 -0.11 -0.23128679562657695 23-Dec-20 47.56 0.45 0.955211207811505 22-Dec-20 47.11 0.16 0.3407880724174654 21-Dec-20 46.95 -1.71 -3.5141800246609125 18-Dec-20 48.66 -0.1 -0.20508613617719443 17-Dec-20 48.76 1.13 2.3724543355028342 16-Dec-20 47.63 0.49 1.0394569367840476 15-Dec-20 47.14 -0.31 -0.6533192834562698 14-Dec-20 47.45 0.22 0.4658056320135507 11-Dec-20 47.23 0.26 0.5535448158398978 10-Dec-20 46.97 0.1 0.2133560913164071 09-Dec-20 46.87 -0.22 -0.4671904863028244 08-Dec-20 47.09 0.19 0.4051172707889126 07-Dec-20 46.9 0.08 0.17086715079026057 04-Dec-20 46.82 0.69 1.49577281595491 03-Dec-20 46.13 1.24 2.762307863666741 02-Dec-20 44.89 0.27 0.6051098162259076 01-Dec-20 44.62 0.8 1.8256503879507073 30-Nov-20 43.82 -0.14 -0.3184713375796178 27-Nov-20 43.96 0.05 0.11386927806877704 26-Nov-20 43.91 0.18 0.4116167390807226 25-Nov-20 43.73 0.46 1.0630922116940142 24-Nov-20 43.27 0.78 1.8357260531889856 23-Nov-20 42.49 0.19 0.4491725768321513 20-Nov-20 42.3 -0.33 -0.7741027445460943 19-Nov-20 42.63 -0.15 -0.3506311360448808 18-Nov-20 42.78 0.85 2.027188170760792 17-Nov-20 41.93 0.56 1.353637901861252 16-Nov-20 41.37 1.05 2.6041666666666665 13-Nov-20 40.32 -0.42 -1.0309278350515463 12-Nov-20 40.74 -0.69 -1.66545981173063 11-Nov-20 41.43 0.35 0.8519961051606622 10-Nov-20 41.08 -0.09 -0.21860578090842847 09-Nov-20 41.17 2.7 7.0184559396932675 06-Nov-20 38.47 0.38 0.9976371751115778 05-Nov-20 38.09 1.66 4.55668405160582 04-Nov-20 36.43 0.12 0.33048746901679976 03-Nov-20 36.31 0.83 2.3393461104847804 02-Nov-20 35.48 0.22 0.6239364719228587 30-Oct-20 35.26 -0.18 -0.5079006772009029 29-Oct-20 35.44 -0.41 -1.1436541143654115 28-Oct-20 35.85 -1.99 -5.258985200845666 27-Oct-20 37.84 -0.45 -1.1752415774353617 26-Oct-20 38.29 -0.39 -1.0082730093071355 23-Oct-20 38.68 0 0 22-Oct-20 38.68 0.16 0.4153686396677051 21-Oct-20 38.52 0.57 1.5019762845849802 20-Oct-20 37.95 0.08 0.2112490097702667 19-Oct-20 37.87 0.33 0.8790623335109217 16-Oct-20 37.54 0.23 0.6164567140176896 15-Oct-20 37.31 -0.35 -0.929368029739777 14-Oct-20 37.66 0.27 0.7221182134260498 13-Oct-20 37.39 -0.26 -0.6905710491367862 12-Oct-20 37.65 0.02 0.053149083178315175 09-Oct-20 37.63 0.95 2.589967284623773 08-Oct-20 36.68 0.11 0.3007929997265518 07-Oct-20 36.57 -0.61 -1.6406670252824098 06-Oct-20 37.18 1.13 3.1345353675450762 05-Oct-20 36.05 -0.1 -0.2766251728907331 02-Oct-20 36.15 0.16 0.44456793553764934 01-Oct-20 35.99 0.03 0.08342602892102335 30-Sep-20 35.96 0.02 0.05564830272676683 29-Sep-20 35.94 -1.16 -3.1266846361185983 28-Sep-20 37.1 0.86 2.3730684326710816 25-Sep-20 36.24 0.17 0.47130579428888275 24-Sep-20 36.07 -0.78 -2.1166892808683855 23-Sep-20 36.85 -0.64 -1.7071218991731127 22-Sep-20 37.49 0.17 0.4555198285101822 21-Sep-20 37.32 -2.09 -5.303222532352195 18-Sep-20 39.41 -0.04 -0.10139416983523447 17-Sep-20 39.45 -0.39 -0.9789156626506024 16-Sep-20 39.84 0.02 0.050226017076845805 15-Sep-20 39.82 0.41 1.0403450900786602 14-Sep-20 39.41 0.35 0.8960573476702509 11-Sep-20 39.06 -0.72 -1.8099547511312217 10-Sep-20 39.78 0.27 0.683371298405467 09-Sep-20 39.51 0.87 2.251552795031056 08-Sep-20 38.64 -1.02 -2.571860816944024 07-Sep-20 39.66 0.33 0.8390541571319603 04-Sep-20 39.33 -0.97 -2.4069478908188584 03-Sep-20 40.3 0.75 1.8963337547408343 02-Sep-20 39.55 -0.05 -0.12626262626262627 01-Sep-20 39.6 0.62 1.590559261159569 31-Aug-20 38.98 -0.18 -0.45965270684371806 28-Aug-20 39.16 0.59 1.5296862846772104 27-Aug-20 38.57 -0.52 -1.3302634944998721 26-Aug-20 39.09 0.16 0.4109940919599281 25-Aug-20 38.93 -0.02 -0.051347881899871634 24-Aug-20 38.95 0.19 0.49019607843137253 21-Aug-20 38.76 0.74 1.94634402945818 20-Aug-20 38.02 -1.43 -3.6248415716096325 19-Aug-20 39.45 -0.32 -0.8046266029670606 18-Aug-20 39.77 0 0 17-Aug-20 39.77 -0.21 -0.5252626313156579 14-Aug-20 39.98 -0.57 -1.405672009864365 13-Aug-20 40.55 0.55 1.375 12-Aug-20 40 -0.35 -0.8674101610904585 11-Aug-20 40.35 0.03 0.0744047619047619 10-Aug-20 40.32 0.19 0.473461250934463 07-Aug-20 40.13 -0.51 -1.2549212598425197 06-Aug-20 40.64 -0.38 -0.9263773768893223 05-Aug-20 41.02 0.78 1.9383697813121272 04-Aug-20 40.24 -0.02 -0.04967709885742673 03-Aug-20 40.26 -1.15 -2.777106978990582 31-Jul-20 41.41 -0.5 -1.1930326890956813 30-Jul-20 41.91 -0.67 -1.573508689525599 29-Jul-20 42.58 0.62 1.4775977121067683 28-Jul-20 41.96 0.2 0.4789272030651341 27-Jul-20 41.76 1.03 2.5288485146083968 24-Jul-20 40.73 -1.73 -4.0744229863400845 23-Jul-20 42.46 -0.22 -0.5154639175257731 22-Jul-20 42.68 0.66 1.5706806282722514 21-Jul-20 42.02 1.75 4.345666749441271 20-Jul-20 40.27 -0.01 -0.024826216484607744 17-Jul-20 40.28 0.11 0.27383619616629323 16-Jul-20 40.17 -0.09 -0.22354694485842028 15-Jul-20 40.26 1.24 3.177857508969759 14-Jul-20 39.02 -1.07 -2.6689947617859815 13-Jul-20 40.09 0.22 0.5517933283170303 10-Jul-20 39.87 -0.49 -1.2140733399405352 09-Jul-20 40.36 0.36 0.9 08-Jul-20 40 0.1 0.2506265664160401 07-Jul-20 39.9 -0.22 -0.5483549351944168 06-Jul-20 40.12 1.24 3.1893004115226335 03-Jul-20 38.88 -0.83 -2.09015361369932 02-Jul-20 39.71 1.09 2.8223718280683583 01-Jul-20 38.62 1.22 3.2620320855614975 30-Jun-20 37.4 0.15 0.40268456375838924 29-Jun-20 37.25 -0.41 -1.088688263409453 26-Jun-20 37.66 -0.44 -1.1548556430446195 25-Jun-20 38.1 -0.86 -2.2073921971252566 24-Jun-20 38.96 -0.53 -1.3421119270701443 22-Jun-20 39.49 0.63 1.6212043232115285 19-Jun-20 38.86 0.03 0.07725985063095545 18-Jun-20 38.83 -0.39 -0.9943906170321265 17-Jun-20 39.22 -1.03 -2.559006211180124 16-Jun-20 40.25 2.08 5.449305737490175 15-Jun-20 38.17 -1.76 -4.40771349862259 12-Jun-20 39.93 -0.08 -0.19995001249687577 11-Jun-20 40.01 -1.82 -4.350944298350466 10-Jun-20 41.83 -0.26 -0.6177239249227845 09-Jun-20 42.09 -0.02 -0.04749465685110425 08-Jun-20 42.11 0.5 1.201634222542658 05-Jun-20 41.61 2.36 6.012738853503185 04-Jun-20 39.25 -0.55 -1.3819095477386936 03-Jun-20 39.8 2.09 5.542296473084063 02-Jun-20 37.71 2.38 6.7364845740164165 29-May-20 35.33 -0.8 -2.2142264046498754 28-May-20 36.13 0.03 0.08310249307479224 27-May-20 36.1 0.13 0.3614122880177926 26-May-20 35.97 1.76 5.144694533762058 25-May-20 34.21 0.95 2.85628382441371 22-May-20 33.26 0.16 0.48338368580060426 20-May-20 33.1 0.39 1.1922959339651482 19-May-20 32.71 0.36 1.1128284389489953 18-May-20 32.35 0.72 2.2763199494151123 15-May-20 31.63 1.81 6.069751844399732 14-May-20 29.82 -1.32 -4.238921001926783 13-May-20 31.14 -1.18 -3.650990099009901 12-May-20 32.32 0.08 0.24813895781637718 11-May-20 32.24 -0.13 -0.40160642570281124 08-May-20 32.37 0.46 1.4415543716703227 07-May-20 31.91 -0.05 -0.15644555694618273 06-May-20 31.96 -1.32 -3.9663461538461537 05-May-20 33.28 1.42 4.45699937225361 04-May-20 31.86 -1.95 -5.767524401064774 30-Apr-20 33.81 -0.34 -0.9956076134699854 29-Apr-20 34.15 1.87 5.793060718711276 28-Apr-20 32.28 1.44 4.669260700389105 27-Apr-20 30.84 0.57 1.8830525272547076 24-Apr-20 30.27 -2.46 -7.516040329972502 23-Apr-20 32.73 0.1 0.30646644192460926 22-Apr-20 32.63 0.31 0.9591584158415841 21-Apr-20 32.32 -0.31 -0.9500459699662887 20-Apr-20 32.63 -0.74 -2.217560683248427 17-Apr-20 33.37 0.85 2.6137761377613775 16-Apr-20 32.52 -0.12 -0.36764705882352944 15-Apr-20 32.64 -1.78 -5.171411969785009 14-Apr-20 34.42 -0.34 -0.9781357882623706 09-Apr-20 34.76 2.3 7.085643869377695 08-Apr-20 32.46 -1.16 -3.4503271861986913 07-Apr-20 33.62 2.09 6.62860767522994 06-Apr-20 31.53 1.64 5.48678487788558 03-Apr-20 29.89 -0.54 -1.774564574433125 02-Apr-20 30.43 0.22 0.7282356835484939 01-Apr-20 30.21 -1.44 -4.549763033175355 31-Mar-20 31.65 0.24 0.7640878701050621 30-Mar-20 31.41 -0.75 -2.332089552238806 27-Mar-20 32.16 -2.32 -6.728538283062645 26-Mar-20 34.48 2.74 8.632640201638312 25-Mar-20 31.74 1.22 3.99737876802097 24-Mar-20 30.52 2.19 7.730321214260501 23-Mar-20 28.33 -3.8 -11.826953003423592 20-Mar-20 32.13 3.03 10.412371134020619 19-Mar-20 29.1 -2.51 -7.940525150268902 18-Mar-20 31.61 -1.7 -5.103572500750525 17-Mar-20 33.31 -1.24 -3.5890014471780027 16-Mar-20 34.55 -1.71 -4.715940430226144 13-Mar-20 36.26 1.95 5.683474205770913 12-Mar-20 34.31 -7.23 -17.404910929224844 11-Mar-20 41.54 -0.1 -0.24015369836695485 10-Mar-20 41.64 0.05 0.12022120702091849 09-Mar-20 41.59 -4.44 -9.645883119704541 06-Mar-20 46.03 -3.74 -7.514567008237894 05-Mar-20 49.77 -1.22 -2.392626005099039 04-Mar-20 50.99 0.08 0.1571400510705166 03-Mar-20 50.91 0.7 1.3941445927106153 02-Mar-20 50.21 1.91 3.9544513457556936 28-Feb-20 48.3 -1.74 -3.4772182254196644 27-Feb-20 50.04 -3.99 -7.384786229872293 26-Feb-20 54.03 -0.35 -0.6436189775652813 25-Feb-20 54.38 0.01 0.01839249586168843 24-Feb-20 54.37 -1.26 -2.264964946971059 21-Feb-20 55.63 -1.28 -2.249165348796345 20-Feb-20 56.91 -0.21 -0.36764705882352944 19-Feb-20 57.12 0.32 0.5633802816901409 18-Feb-20 56.8 -0.41 -0.7166579269358504 17-Feb-20 57.21 0.02 0.03497114880223815 14-Feb-20 57.19 0.02 0.03498338289312577 13-Feb-20 57.17 -0.11 -0.1920391061452514 12-Feb-20 57.28 0.41 0.7209425004395991 11-Feb-20 56.87 0.99 1.7716535433070866 10-Feb-20 55.88 -0.49 -0.8692566968245521 07-Feb-20 56.37 -1.72 -2.9609227061456362 06-Feb-20 58.09 -0.43 -0.7347915242652084 05-Feb-20 58.52 0.67 1.1581676750216077 04-Feb-20 57.85 0.55 0.9598603839441536 03-Feb-20 57.3 0.76 1.3441811107180757 31-Jan-20 56.54 -0.32 -0.5627857896588111 30-Jan-20 56.86 -1.16 -1.9993105825577386 29-Jan-20 58.02 0.43 0.746657405799618 28-Jan-20 57.59 0.06 0.10429341213280027 27-Jan-20 57.53 -2.11 -3.5378940308517772 24-Jan-20 59.64 0.74 1.2563667232597624 23-Jan-20 58.9 -0.5 -0.8417508417508418 22-Jan-20 59.4 0.27 0.45662100456621 21-Jan-20 59.13 -0.48 -0.8052340211373931 20-Jan-20 59.61 0.32 0.5397200202395007 17-Jan-20 59.29 0.54 0.9191489361702128 16-Jan-20 58.75 0.08 0.13635588886995056 15-Jan-20 58.67 -0.36 -0.6098593935287142 14-Jan-20 59.03 0.05 0.084774499830451 13-Jan-20 58.98 -0.57 -0.9571788413098237 10-Jan-20 59.55 0.25 0.42158516020236086 09-Jan-20 59.3 -0.01 -0.01686056314280897 08-Jan-20 59.31 0.06 0.10126582278481013 07-Jan-20 59.25 -0.32 -0.537183145878798 06-Jan-20 59.57 -0.85 -1.4068189341277724 03-Jan-20 60.42 0.18 0.29880478087649404 02-Jan-20 60.24 0.8 1.3458950201884252 31-Dec-19 59.44 -0.34 -0.5687520910003345 30-Dec-19 59.78 0.3 0.5043712172158709 27-Dec-19 59.48 0.76 1.2942779291553133 23-Dec-19 58.72 0.1 0.17059024223814398 20-Dec-19 58.62 -0.02 -0.034106412005457026 19-Dec-19 58.64 0.46 0.7906497078033689 18-Dec-19 58.18 0.65 1.1298452981053364 17-Dec-19 57.53 -0.25 -0.4326756663205261 16-Dec-19 57.78 0.64 1.12005600280014 13-Dec-19 57.14 0.41 0.722721664022563 12-Dec-19 56.73 0.85 1.5211166785969936 11-Dec-19 55.88 0.66 1.1952191235059761 10-Dec-19 55.22 -0.38 -0.6834532374100719 09-Dec-19 55.6 0.35 0.6334841628959276 06-Dec-19 55.25 0.67 1.2275558812751923 05-Dec-19 54.58 0.38 0.7011070110701108 04-Dec-19 54.2 0.71 1.3273509067115348 03-Dec-19 53.49 -0.07 -0.13069454817027631 02-Dec-19 53.56 0.08 0.14958863126402394 29-Nov-19 53.48 0.35 0.6587615283267457 28-Nov-19 53.13 0.47 0.8925180402582605 27-Nov-19 52.66 -0.23 -0.4348648137644167 26-Nov-19 52.89 -1.17 -2.1642619311875695 25-Nov-19 54.06 -0.12 -0.22148394241417496 22-Nov-19 54.18 0.82 1.5367316341829085 21-Nov-19 53.36 0.22 0.41400075272864134 20-Nov-19 53.14 0.1 0.1885369532428356 19-Nov-19 53.04 -0.72 -1.3392857142857142 18-Nov-19 53.76 0.01 0.018604651162790697 15-Nov-19 53.75 0.42 0.7875492218263641 14-Nov-19 53.33 0.1 0.187863986473793 13-Nov-19 53.23 -0.62 -1.1513463324048283 12-Nov-19 53.85 -0.58 -1.0655888296895095 11-Nov-19 54.43 -0.34 -0.620777798064634 08-Nov-19 54.77 -0.75 -1.350864553314121 07-Nov-19 55.52 0.32 0.5797101449275363 06-Nov-19 55.2 -0.67 -1.1992124574906031 05-Nov-19 55.87 -0.18 -0.32114183764495985 04-Nov-19 56.05 0.89 1.6134880348078318 31-Oct-19 55.16 -0.08 -0.14482259232440262 30-Oct-19 55.24 -0.79 -1.4099589505621988 29-Oct-19 56.03 -0.08 -0.14257708073427197 28-Oct-19 56.11 0.28 0.5015224789539674 25-Oct-19 55.83 0.32 0.5764727076202486 24-Oct-19 55.51 0.45 0.8172902288412641 23-Oct-19 55.06 0.38 0.6949524506217996 22-Oct-19 54.68 1.14 2.1292491595069105 21-Oct-19 53.54 -0.14 -0.2608047690014903 18-Oct-19 53.68 -0.36 -0.6661732050333087 17-Oct-19 54.04 1.18 2.232311766931517 16-Oct-19 52.86 -0.4 -0.7510326699211416 15-Oct-19 53.26 -0.17 -0.3181733108740408 14-Oct-19 53.43 -0.12 -0.22408963585434175 11-Oct-19 53.55 1.14 2.1751574127074984 10-Oct-19 52.41 0.31 0.5950095969289827 09-Oct-19 52.1 -0.15 -0.28708133971291866 08-Oct-19 52.25 -0.86 -1.619280738090755 07-Oct-19 53.11 0.51 0.9695817490494296 04-Oct-19 52.6 1.02 1.9775106630476929 03-Oct-19 51.58 0.03 0.058195926285160036 02-Oct-19 51.55 -1.08 -2.0520615618468554 01-Oct-19 52.63 -0.1 -0.18964536317087047 30-Sep-19 52.73 -0.25 -0.4718761796904492 27-Sep-19 52.98 0.15 0.2839295854628052 26-Sep-19 52.83 0.99 1.9097222222222223 25-Sep-19 51.84 -0.67 -1.275947438583127 24-Sep-19 52.51 -0.27 -0.5115574081091322 23-Sep-19 52.78 -0.05 -0.0946431951542684 20-Sep-19 52.83 -0.67 -1.2523364485981308 19-Sep-19 53.5 -0.02 -0.03736920777279522 18-Sep-19 53.52 0.46 0.8669430833019224 17-Sep-19 53.06 -0.09 -0.16933207902163688 16-Sep-19 53.15 -0.79 -1.46459028550241 13-Sep-19 53.94 -0.04 -0.07410151908114117 12-Sep-19 53.98 0.31 0.577603875535681 11-Sep-19 53.67 1.03 1.9566869300911853 10-Sep-19 52.64 -0.96 -1.791044776119403 09-Sep-19 53.6 0.15 0.2806361085126286 06-Sep-19 53.45 0.46 0.8680883185506699 05-Sep-19 52.99 1.34 2.594385285575992 04-Sep-19 51.65 0.21 0.4082426127527216 03-Sep-19 51.44 -0.27 -0.5221427190098626 02-Sep-19 51.71 0.22 0.42726743056904254 30-Aug-19 51.49 1.26 2.5084610790364326 29-Aug-19 50.23 0.44 0.8837115886724242 28-Aug-19 49.79 -0.17 -0.3402722177742194 27-Aug-19 49.96 0.14 0.2810116419108792 26-Aug-19 49.82 -1.11 -2.1794620066758297 23-Aug-19 50.93 -1.33 -2.544967470340605 22-Aug-19 52.26 0.51 0.9855072463768116 21-Aug-19 51.75 0.75 1.4705882352941178 20-Aug-19 51 -1.1 -2.111324376199616 19-Aug-19 52.1 0.13 0.25014431402732346 16-Aug-19 51.97 -0.93 -1.7580340264650283 14-Aug-19 52.9 -1.12 -2.073306182895224 13-Aug-19 54.02 0.92 1.7325800376647835 12-Aug-19 53.1 -3.06 -5.448717948717949 09-Aug-19 56.16 0.32 0.5730659025787965 08-Aug-19 55.84 2.26 4.21799178798059 07-Aug-19 53.58 -0.78 -1.434878587196468 06-Aug-19 54.36 0.24 0.4434589800443459 05-Aug-19 54.12 -1.8 -3.218884120171674 02-Aug-19 55.92 -1.11 -1.94634402945818 01-Aug-19 57.03 -0.57 -0.9895833333333334 31-Jul-19 57.6 0.11 0.19133762393459733 30-Jul-19 57.49 0.16 0.27908599337170764 29-Jul-19 57.33 -0.34 -0.5895612970348535 26-Jul-19 57.67 0.16 0.27821248478525473 25-Jul-19 57.51 -1.04 -1.776259607173356 24-Jul-19 58.55 0.23 0.3943758573388203 23-Jul-19 58.32 -0.63 -1.0687022900763359 22-Jul-19 58.95 -0.26 -0.4391150143556832 19-Jul-19 59.21 -0.11 -0.18543492919757248 18-Jul-19 59.32 0.05 0.08435970980259828 17-Jul-19 59.27 -0.01 -0.016869095816464237 16-Jul-19 59.28 -0.21 -0.3530005042864347 15-Jul-19 59.49 -0.28 -0.4684624393508449 12-Jul-19 59.77 -0.04 -0.06687844841999666 11-Jul-19 59.81 0.05 0.08366800535475234 10-Jul-19 59.76 0.55 0.9288971457524067 09-Jul-19 59.21 0.17 0.287940379403794 08-Jul-19 59.04 0.89 1.530524505588994 05-Jul-19 58.15 0.04 0.06883496816382723 04-Jul-19 58.11 0.71 1.2369337979094077 03-Jul-19 57.4 0.36 0.6311360448807855 02-Jul-19 57.04 -1.17 -2.0099639237244458 01-Jul-19 58.21 0.6 1.0414858531504947 28-Jun-19 57.61 1.05 1.8564356435643565 27-Jun-19 56.56 -0.55 -0.963053755909648 26-Jun-19 57.11 -0.52 -0.9023078257851813 25-Jun-19 57.63 -0.47 -0.8089500860585198 24-Jun-19 58.1 0.13 0.22425392444367775 21-Jun-19 57.97 0.2 0.3462004500605851 20-Jun-19 57.77 1.61 2.866809116809117 19-Jun-19 56.16 -0.1 -0.17774617845716317 18-Jun-19 56.26 0.86 1.552346570397112 17-Jun-19 55.4 -0.09 -0.16219138583528564 14-Jun-19 55.49 -0.88 -1.5611140677665425 13-Jun-19 56.37 0.4 0.7146685724495265 12-Jun-19 55.97 0.3 0.5388898868331238 11-Jun-19 55.67 0.86 1.5690567414705345 07-Jun-19 54.81 0.49 0.9020618556701031 06-Jun-19 54.32 -0.35 -0.6402048655569782 05-Jun-19 54.67 0.25 0.4593899301727306 04-Jun-19 54.42 0.5 0.9272997032640949 03-Jun-19 53.92 0.38 0.709749719835637 31-May-19 53.54 0.88 1.6710976072920622 29-May-19 52.66 0.42 0.8039816232771823 28-May-19 52.24 0.25 0.4808617041738796 27-May-19 51.99 -0.14 -0.26855937080375986 24-May-19 52.13 0.85 1.6575663026521061 23-May-19 51.28 -1 -1.9127773527161438 22-May-19 52.28 1.24 2.4294670846394983 21-May-19 51.04 0.93 1.855916982638196 20-May-19 50.11 -0.13 -0.2587579617834395 17-May-19 50.24 -0.9 -1.7598748533437623 16-May-19 51.14 0.37 0.7287768367145953 15-May-19 50.77 -0.95 -1.836813611755607 14-May-19 51.72 0.16 0.3103180760279286 13-May-19 51.56 -1.33 -2.514653053507279 10-May-19 52.89 -1.05 -1.9466073414905452 08-May-19 53.94 1.33 2.528036494962935 07-May-19 52.61 -0.93 -1.7370190511766903 06-May-19 53.54 -0.84 -1.5446855461566753 03-May-19 54.38 0.31 0.5733308673941188 02-May-19 54.07 -0.33 -0.6066176470588235 30-Apr-19 54.4 -0.56 -1.0189228529839884 29-Apr-19 54.96 0.41 0.7516040329972502 26-Apr-19 54.55 1.06 1.9816788184707421 25-Apr-19 53.49 -0.58 -1.0726835583502867 24-Apr-19 54.07 -0.71 -1.2960934647681637 23-Apr-19 54.78 0.38 0.6985294117647058 18-Apr-19 54.4 -0.07 -0.12851110703139343 17-Apr-19 54.47 0.17 0.31307550644567217 16-Apr-19 54.3 -0.33 -0.6040637012630423 15-Apr-19 54.63 -0.64 -1.157951872625294 12-Apr-19 55.27 -0.53 -0.9498207885304659 11-Apr-19 55.8 -0.29 -0.5170262078801926 10-Apr-19 56.09 0.11 0.19649874955341193 09-Apr-19 55.98 -0.08 -0.14270424545130217 08-Apr-19 56.06 0.51 0.918091809180918 05-Apr-19 55.55 0.86 1.57249954287804 04-Apr-19 54.69 -0.55 -0.9956553222302679 03-Apr-19 55.24 0.13 0.23589185265831972 02-Apr-19 55.11 0.12 0.2182214948172395 01-Apr-19 54.99 0.8 1.4762871378483116 29-Mar-19 54.19 1.45 2.7493363670838074 28-Mar-19 52.74 -0.08 -0.15145778114350625 27-Mar-19 52.82 -1.8 -3.2954961552544857 26-Mar-19 54.62 0.25 0.4598123965422108 25-Mar-19 54.37 0.06 0.11047689191677408 22-Mar-19 54.31 -2.08 -3.6885972690193296 21-Mar-19 56.39 -0.97 -1.691073919107392 20-Mar-19 57.36 -0.42 -0.726895119418484 19-Mar-19 57.78 0.54 0.9433962264150944 18-Mar-19 57.24 0.7 1.238061549345596 15-Mar-19 56.54 0.65 1.1629987475398103 14-Mar-19 55.89 0.22 0.39518591701095745 13-Mar-19 55.67 -0.47 -0.8371927324545778 12-Mar-19 56.14 0.58 1.0439164866810655 11-Mar-19 55.56 2.07 3.8698822209758834 08-Mar-19 53.49 -0.25 -0.4652028284331969 07-Mar-19 53.74 -1.62 -2.9263005780346822 06-Mar-19 55.36 0 0 05-Mar-19 55.36 0.17 0.3080268164522558 04-Mar-19 55.19 -0.48 -0.862223818932998 01-Mar-19 55.67 -1.1 -1.9376431213669192 28-Feb-19 56.77 -0.26 -0.4559004032965106 27-Feb-19 57.03 -0.22 -0.38427947598253276 26-Feb-19 57.25 -0.34 -0.5903802743531863 25-Feb-19 57.59 0.18 0.3135342274865006 22-Feb-19 57.41 0.77 1.359463276836158 21-Feb-19 56.64 -1.05 -1.8200728029121165 20-Feb-19 57.69 0.1 0.17364125716270185 19-Feb-19 57.59 0.07 0.12169680111265646 18-Feb-19 57.52 0.27 0.47161572052401746 15-Feb-19 57.25 1.55 2.7827648114901256 14-Feb-19 55.7 -1.27 -2.2292434614709498 13-Feb-19 56.97 0.11 0.19345761519521631 12-Feb-19 56.86 0.92 1.6446192348945299 11-Feb-19 55.94 -0.62 -1.0961810466760962 08-Feb-19 56.56 -0.52 -0.9110021023125437 07-Feb-19 57.08 -0.82 -1.4162348877374784 06-Feb-19 57.9 -1.07 -1.814481939969476 05-Feb-19 58.97 0.51 0.8723913787204927 04-Feb-19 58.46 -0.07 -0.11959678797198019 01-Feb-19 58.53 -0.6 -1.0147133434804667 31-Jan-19 59.13 1.8 3.1397174254317113 30-Jan-19 57.33 0.18 0.31496062992125984 29-Jan-19 57.15 0.96 1.7084890549919916 28-Jan-19 56.19 -1.72 -2.970126057675704 25-Jan-19 57.91 0.79 1.3830532212885154 24-Jan-19 57.12 0.46 0.8118602188492764 23-Jan-19 56.66 -0.14 -0.24647887323943662 22-Jan-19 56.8 -0.21 -0.36835642869671986 21-Jan-19 57.01 -0.3 -0.5234688536032106 18-Jan-19 57.31 1.02 1.8120447681648606 17-Jan-19 56.29 -0.29 -0.512548603746907 16-Jan-19 56.58 -0.07 -0.1235657546337158 15-Jan-19 56.65 0.62 1.1065500624665359 14-Jan-19 56.03 -0.06 -0.10697093956141915 11-Jan-19 56.09 -0.55 -0.971045197740113 10-Jan-19 56.64 -0.13 -0.2289941870706359 09-Jan-19 56.77 1.66 3.0121575031754673 08-Jan-19 55.11 -0.01 -0.018142235123367198 07-Jan-19 55.12 0.95 1.7537382314934467 04-Jan-19 54.17 0.53 0.9880686055182699 03-Jan-19 53.64 1.17 2.229845626072041 02-Jan-19 52.47 0.96 1.8637157833430402 31-Dec-18 51.51 0.32 0.6251220941590154 28-Dec-18 51.19 1.69 3.414141414141414 27-Dec-18 49.5 -0.71 -1.4140609440350527 21-Dec-18 50.21 -0.11 -0.21860095389507153 20-Dec-18 50.32 -0.34 -0.6711409395973155 19-Dec-18 50.66 0.93 1.8700985320731953 18-Dec-18 49.73 -0.24 -0.48028817290374226 17-Dec-18 49.97 -0.15 -0.29928172386272944 14-Dec-18 50.12 -0.25 -0.4963271788763153 13-Dec-18 50.37 -0.43 -0.8464566929133859 12-Dec-18 50.8 0.87 1.7424394151812537 11-Dec-18 49.93 0.25 0.5032206119162641 10-Dec-18 49.68 -2.35 -4.516625024024601 07-Dec-18 52.03 2.27 4.561897106109325 06-Dec-18 49.76 -1.44 -2.8125 05-Dec-18 51.2 -1.13 -2.1593732084846167 04-Dec-18 52.33 -0.58 -1.0962010962010962 03-Dec-18 52.91 1.47 2.8576982892690515 30-Nov-18 51.44 -0.31 -0.5990338164251208 29-Nov-18 51.75 1.32 2.6174895895300416 28-Nov-18 50.43 1.02 2.0643594414086217 27-Nov-18 49.41 -0.81 -1.6129032258064515 26-Nov-18 50.22 -0.48 -0.9467455621301775 23-Nov-18 50.7 -0.61 -1.1888520756187877 22-Nov-18 51.31 -0.17 -0.33022533022533024 21-Nov-18 51.48 -0.01 -0.019421246844047387 20-Nov-18 51.49 -0.75 -1.4356814701378253 19-Nov-18 52.24 0.26 0.5001923816852636 16-Nov-18 51.98 0.79 1.5432701699550693 15-Nov-18 51.19 0.25 0.49077345897133884 14-Nov-18 50.94 0.46 0.9112519809825673 13-Nov-18 50.48 -0.95 -1.8471709119191133 12-Nov-18 51.43 -0.07 -0.13592233009708737 09-Nov-18 51.5 -1.77 -3.32269570114511 08-Nov-18 53.27 0.25 0.47152018106374954 07-Nov-18 53.02 -1.15 -2.122946280228909 06-Nov-18 54.17 -0.37 -0.6784011734506784 05-Nov-18 54.54 0.27 0.4975124378109453 02-Nov-18 54.27 1.95 3.727064220183486 31-Oct-18 52.32 0.35 0.6734654608427939 30-Oct-18 51.97 -1.87 -3.473254086181278 29-Oct-18 53.84 1.06 2.0083364910951116 26-Oct-18 52.78 0.55 1.0530346544131726 25-Oct-18 52.23 -0.96 -1.8048505358150029 24-Oct-18 53.19 0.58 1.102452005322182 23-Oct-18 52.61 -1.06 -1.9750326066703932 22-Oct-18 53.67 0.16 0.29900953092879834 19-Oct-18 53.51 -0.15 -0.2795378307864331 18-Oct-18 53.66 -0.29 -0.5375347544022243 17-Oct-18 53.95 0.42 0.7846067625630487 16-Oct-18 53.53 1.03 1.9619047619047618 15-Oct-18 52.5 0.21 0.40160642570281124 12-Oct-18 52.29 -0.71 -1.3396226415094339 11-Oct-18 53 0.2 0.3787878787878788 10-Oct-18 52.8 -0.53 -0.9938121132570785 09-Oct-18 53.33 -0.04 -0.07494847292486416 08-Oct-18 53.37 2.1 4.0959625511995315 05-Oct-18 51.27 0.4 0.7863180656575585 04-Oct-18 50.87 -1.4 -2.6784006122058543 03-Oct-18 52.27 2.17 4.331337325349302 02-Oct-18 50.1 1.15 2.3493360572012256 01-Oct-18 48.95 -0.4 -0.8105369807497467 28-Sep-18 49.35 0.28 0.5706134094151213 27-Sep-18 49.07 0.55 1.133553173948887 26-Sep-18 48.52 0.83 1.740406793877123 25-Sep-18 47.69 -1.09 -2.234522345223452 24-Sep-18 48.78 0.36 0.7434944237918215 21-Sep-18 48.42 0.41 0.8539887523432618 20-Sep-18 48.01 0.5 1.0524100189433803 19-Sep-18 47.51 0.35 0.7421543681085666 18-Sep-18 47.16 0.67 1.4411701441170144 17-Sep-18 46.49 0.43 0.9335649153278333 14-Sep-18 46.06 0.11 0.23939064200217627 13-Sep-18 45.95 0.16 0.34942127101987336 12-Sep-18 45.79 0.51 1.1263250883392226 11-Sep-18 45.28 -1.41 -3.01991861212251 10-Sep-18 46.69 -0.04 -0.08559811684142948 07-Sep-18 46.73 0.79 1.7196343056160208 06-Sep-18 45.94 0.85 1.8851186515857175 05-Sep-18 45.09 -0.41 -0.9010989010989011 04-Sep-18 45.5 -1.3 -2.7777777777777777 03-Sep-18 46.8 0.28 0.6018916595012898 31-Aug-18 46.52 -0.23 -0.4919786096256685 30-Aug-18 46.75 -0.64 -1.3504958852078497 29-Aug-18 47.39 -0.42 -0.8784773060029283 28-Aug-18 47.81 -0.24 -0.4994797086368366 27-Aug-18 48.05 0.86 1.822420004238186 24-Aug-18 47.19 -0.74 -1.543918214062174 23-Aug-18 47.93 0.75 1.58965663416702 22-Aug-18 47.18 -0.7 -1.4619883040935673 21-Aug-18 47.88 0.04 0.08361204013377926 20-Aug-18 47.84 0 0 17-Aug-18 47.84 -1.21 -2.4668705402650355 16-Aug-18 49.05 -0.56 -1.1288046764765167 14-Aug-18 49.61 0.68 1.3897404455344369 13-Aug-18 48.93 -0.56 -1.1315417256011315 10-Aug-18 49.49 -1.86 -3.622200584225901 09-Aug-18 51.35 -1.62 -3.058334906550878 08-Aug-18 52.97 -0.71 -1.3226527570789866 07-Aug-18 53.68 0.06 0.11189854531891086 06-Aug-18 53.62 0.66 1.2462235649546827 03-Aug-18 52.96 1.55 3.014977630811126 02-Aug-18 51.41 -0.76 -1.4567759248610312 01-Aug-18 52.17 -0.12 -0.22948938611589215 31-Jul-18 52.29 -0.69 -1.3023782559456398 30-Jul-18 52.98 0.02 0.0377643504531722 27-Jul-18 52.96 0.07 0.13235016071090944 26-Jul-18 52.89 0.29 0.5513307984790875 25-Jul-18 52.6 0.76 1.4660493827160495 24-Jul-18 51.84 1.08 2.127659574468085 23-Jul-18 50.76 -0.51 -0.994733762434172 20-Jul-18 51.27 2.33 4.760931753167143 19-Jul-18 48.94 -1.15 -2.295867438610501 18-Jul-18 50.09 0.49 0.9879032258064516 17-Jul-18 49.6 -0.24 -0.48154093097913325 16-Jul-18 49.84 0.79 1.6106014271151885 13-Jul-18 49.05 -0.09 -0.18315018315018314 12-Jul-18 49.14 0.23 0.4702514823144551 11-Jul-18 48.91 -0.36 -0.7306677491374062 10-Jul-18 49.27 0.45 0.9217533797623925 09-Jul-18 48.82 0.73 1.5179871075067581 06-Jul-18 48.09 0.8 1.6916895749629943 05-Jul-18 47.29 0.19 0.4033970276008493 04-Jul-18 47.1 0.35 0.7486631016042781 03-Jul-18 46.75 0.64 1.3879852526566905 02-Jul-18 46.11 -0.84 -1.7891373801916932 29-Jun-18 46.95 1.02 2.2207707380796866 28-Jun-18 45.93 -0.57 -1.2258064516129032 27-Jun-18 46.5 -0.14 -0.30017152658662094 26-Jun-18 46.64 0.42 0.9086975335352662 25-Jun-18 46.22 -0.4 -0.858000858000858 22-Jun-18 46.62 0.02 0.04291845493562232 21-Jun-18 46.6 -0.66 -1.396529834955565 20-Jun-18 47.26 1.65 3.617627713220785 19-Jun-18 45.61 -0.14 -0.30601092896174864 18-Jun-18 45.75 -0.34 -0.7376871338685181 15-Jun-18 46.09 -1.58 -3.314453534717852 14-Jun-18 47.67 0.09 0.18915510718789408 13-Jun-18 47.58 -0.24 -0.5018820577164367 12-Jun-18 47.82 -0.47 -0.9732863946986954 11-Jun-18 48.29 1.33 2.832197614991482 08-Jun-18 46.96 -0.23 -0.48739139648230556 07-Jun-18 47.19 -1.55 -3.1801395157981123 06-Jun-18 48.74 -1.2 -2.4028834601521827 05-Jun-18 49.94 -0.13 -0.2596365088875574 04-Jun-18 50.07 -0.06 -0.11968880909634949 01-Jun-18 50.13 0.72 1.4571948998178506 31-May-18 49.41 0.54 1.1049723756906078 30-May-18 48.87 -0.84 -1.6898008449004225 29-May-18 49.71 -0.82 -1.6227983376212152 28-May-18 50.53 -0.91 -1.7690513219284603 25-May-18 51.44 -0.26 -0.5029013539651838 24-May-18 51.7 -1.13 -2.138936210486466 23-May-18 52.83 -0.01 -0.018925056775170326 22-May-18 52.84 0.93 1.7915623193989598 18-May-18 51.91 -2.06 -3.8169353344450623 17-May-18 53.97 -0.78 -1.4246575342465753 16-May-18 54.75 1.51 2.836213373403456 15-May-18 53.24 -2.35 -4.227379025004497 14-May-18 55.59 -0.83 -1.4711095356256647 11-May-18 56.42 2.27 4.1920590951061865 09-May-18 54.15 0.12 0.2220988339811216 08-May-18 54.03 -1.24 -2.2435317532115073 07-May-18 55.27 0.06 0.10867596449918493 04-May-18 55.21 -0.69 -1.2343470483005368 03-May-18 55.9 -0.46 -0.8161816891412349 02-May-18 56.36 -1.81 -3.111569537562317 30-Apr-18 58.17 -0.07 -0.1201923076923077 27-Apr-18 58.24 0.97 1.6937314475292473 26-Apr-18 57.27 0.82 1.4526129317980514 25-Apr-18 56.45 -2.04 -3.487775688151821 24-Apr-18 58.49 0.6 1.0364484366902746 23-Apr-18 57.89 -0.73 -1.245308768338451 20-Apr-18 58.62 -0.63 -1.0632911392405062 19-Apr-18 59.25 -0.05 -0.08431703204047218 18-Apr-18 59.3 1.35 2.3295944779982745 17-Apr-18 57.95 0.01 0.01725923369002416 16-Apr-18 57.94 -0.56 -0.9572649572649573 13-Apr-18 58.5 -0.35 -0.594732370433305 12-Apr-18 58.85 0.36 0.6154898273209095 11-Apr-18 58.49 0.94 1.633362293657689 10-Apr-18 57.55 -0.64 -1.099845334249871 09-Apr-18 58.19 -0.6 -1.0205817315870045 06-Apr-18 58.79 -0.92 -1.5407804387874728 05-Apr-18 59.71 2.37 4.133240320892919 04-Apr-18 57.34 -1.5 -2.549286199864038 03-Apr-18 58.84 0.46 0.7879410757108599 29-Mar-18 58.38 0.76 1.318986463033669 28-Mar-18 57.62 -1.19 -2.0234653970413197 27-Mar-18 58.81 -0.14 -0.23748939779474132 26-Mar-18 58.95 -0.04 -0.06780810306831667 23-Mar-18 58.99 0.34 0.5797101449275363 22-Mar-18 58.65 -0.3 -0.5089058524173028 21-Mar-18 58.95 0.79 1.358321870701513 20-Mar-18 58.16 -0.23 -0.39390306559342353 19-Mar-18 58.39 -0.85 -1.4348413234301147 16-Mar-18 59.24 -0.19 -0.31970385327275785 15-Mar-18 59.43 -0.65 -1.0818908122503328 14-Mar-18 60.08 -0.36 -0.5956320317670417 13-Mar-18 60.44 -0.03 -0.0496113775425831 12-Mar-18 60.47 0.16 0.2652959708174432 09-Mar-18 60.31 1.21 2.047377326565144 08-Mar-18 59.1 -0.21 -0.35407182599898834 07-Mar-18 59.31 -1.12 -1.853384080754592 06-Mar-18 60.43 1.62 2.7546335657201158 05-Mar-18 58.81 0.81 1.396551724137931 02-Mar-18 58 -1.09 -1.8446437637502116 01-Mar-18 59.09 -0.97 -1.615051615051615 28-Feb-18 60.06 -0.54 -0.8910891089108911 27-Feb-18 60.6 -0.28 -0.45992115637319314 26-Feb-18 60.88 0.5 0.8280887711162637 23-Feb-18 60.38 0.44 0.7340674007340674 22-Feb-18 59.94 0.16 0.26764804282368687 21-Feb-18 59.78 0.71 1.201963771796174 20-Feb-18 59.07 -0.22 -0.37105751391465674 19-Feb-18 59.29 0.24 0.40643522438611346 16-Feb-18 59.05 -0.45 -0.7563025210084033 15-Feb-18 59.5 2.61 4.587801019511337 14-Feb-18 56.89 0.15 0.26436376454000704 13-Feb-18 56.74 -0.04 -0.07044734061289186 12-Feb-18 56.78 -0.03 -0.05280760429501848 09-Feb-18 56.81 -0.83 -1.439972241498959 08-Feb-18 57.64 -1.38 -2.3381904439173162 07-Feb-18 59.02 0.72 1.234991423670669 06-Feb-18 58.3 -0.63 -1.0690649923638216 05-Feb-18 58.93 -0.83 -1.3888888888888888 02-Feb-18 59.76 -1.49 -2.4326530612244897 01-Feb-18 61.25 -0.03 -0.0489556135770235 31-Jan-18 61.28 1.28 2.1333333333333333 30-Jan-18 60 -0.94 -1.54250082047916 29-Jan-18 60.94 -0.33 -0.5385996409335727 26-Jan-18 61.27 0.58 0.9556763882023398 25-Jan-18 60.69 1.58 2.6729825748604297 24-Jan-18 59.11 1.62 2.8178813706731605 23-Jan-18 57.49 -0.58 -0.9987945582917169 22-Jan-18 58.07 -0.16 -0.2747724540614803 19-Jan-18 58.23 -0.11 -0.18854988001371273 18-Jan-18 58.34 0.95 1.6553406516814777 17-Jan-18 57.39 0.21 0.3672612801678909 16-Jan-18 57.18 0.03 0.05249343832020997 15-Jan-18 57.15 0.5 0.8826125330979699 12-Jan-18 56.65 0.77 1.3779527559055118 11-Jan-18 55.88 0.11 0.19723865877712032 10-Jan-18 55.77 -0.42 -0.7474639615589963 09-Jan-18 56.19 -0.4 -0.7068386640749249 08-Jan-18 56.59 0.52 0.9274121633672195 05-Jan-18 56.07 -0.39 -0.6907545164718385 04-Jan-18 56.46 0.61 1.0922112802148611 03-Jan-18 55.85 0.55 0.9945750452079566 02-Jan-18 55.3 1.22 2.2559171597633134 29-Dec-17 54.08 0.18 0.3339517625231911 28-Dec-17 53.9 0.3 0.5597014925373134 27-Dec-17 53.6 0.57 1.0748632849330568 22-Dec-17 53.03 0.31 0.5880121396054628 21-Dec-17 52.72 0.15 0.28533384059349437 20-Dec-17 52.57 0.22 0.42024832855778416 19-Dec-17 52.35 -0.19 -0.3616292348686715 18-Dec-17 52.54 0.98 1.9006982156710628 15-Dec-17 51.56 -0.2 -0.38639876352395675 14-Dec-17 51.76 -0.99 -1.8767772511848342 13-Dec-17 52.75 1 1.932367149758454 12-Dec-17 51.75 -0.65 -1.2404580152671756 11-Dec-17 52.4 0.18 0.34469551895825357 08-Dec-17 52.22 0.85 1.6546622542339886 07-Dec-17 51.37 -0.75 -1.4389869531849577 06-Dec-17 52.12 -0.84 -1.5861027190332326 05-Dec-17 52.96 0.29 0.550598063413708 04-Dec-17 52.67 0.61 1.1717249327698809 01-Dec-17 52.06 -0.21 -0.40176009183087813 30-Nov-17 52.27 -0.95 -1.785043216835776 29-Nov-17 53.22 -0.34 -0.6348020911127707 28-Nov-17 53.56 0.11 0.205799812909261 27-Nov-17 53.45 -0.5 -0.9267840593141798 24-Nov-17 53.95 0.24 0.44684416309811953 23-Nov-17 53.71 -0.1 -0.1858390633711206 22-Nov-17 53.81 0.4 0.7489234225800412 21-Nov-17 53.41 1.09 2.0833333333333335 20-Nov-17 52.32 0.34 0.6540977298961139 17-Nov-17 51.98 0.61 1.187463500097333 16-Nov-17 51.37 1.19 2.3714627341570345 15-Nov-17 50.18 -1.17 -2.278481012658228 14-Nov-17 51.35 0 0 13-Nov-17 51.35 -0.75 -1.4395393474088292 10-Nov-17 52.1 -0.71 -1.3444423404658208 09-Nov-17 52.81 0.16 0.30389363722697055 08-Nov-17 52.65 0.07 0.13313046785850133 07-Nov-17 52.58 -0.21 -0.3978026141314643 06-Nov-17 52.79 1.18 2.286378608796745 03-Nov-17 51.61 -1.18 -2.2352718317863234 02-Nov-17 52.79 -0.2 -0.3774297037176826 31-Oct-17 52.99 -0.64 -1.1933619242961029 30-Oct-17 53.63 0.08 0.14939309056956115 27-Oct-17 53.55 -1.15 -2.1023765996343693 26-Oct-17 54.7 -0.04 -0.0730727073438071 25-Oct-17 54.74 0.36 0.6620080912100037 24-Oct-17 54.38 -0.92 -1.6636528028933093 23-Oct-17 55.3 -0.52 -0.9315657470440702 20-Oct-17 55.82 0.34 0.6128334534967556 19-Oct-17 55.48 -0.25 -0.44859142293199356 18-Oct-17 55.73 0.13 0.23381294964028776 17-Oct-17 55.6 -0.75 -1.3309671694764862 16-Oct-17 56.35 -0.12 -0.21250221356472462 13-Oct-17 56.47 0.45 0.8032845412352732 12-Oct-17 56.02 -0.11 -0.19597363263851772 11-Oct-17 56.13 -0.24 -0.4257583821181479 10-Oct-17 56.37 0.78 1.4031300593631948 09-Oct-17 55.59 -0.28 -0.5011634150706998 06-Oct-17 55.87 -1.78 -3.0875975715524717 05-Oct-17 57.65 0.56 0.9809073392888422 04-Oct-17 57.09 0.93 1.6559829059829059 03-Oct-17 56.16 0.8 1.4450867052023122 02-Oct-17 55.36 0.25 0.45363817818907637 29-Sep-17 55.11 0.48 0.8786381109280615 28-Sep-17 54.63 -0.2 -0.3647638154295094 27-Sep-17 54.83 -0.77 -1.3848920863309353 26-Sep-17 55.6 -0.58 -1.0323958704165184 25-Sep-17 56.18 -0.23 -0.407729126041482 22-Sep-17 56.41 -0.05 -0.08855827134254339 21-Sep-17 56.46 -0.24 -0.42328042328042326 20-Sep-17 56.7 0.3 0.5319148936170213 19-Sep-17 56.4 -0.51 -0.8961518186610438 18-Sep-17 56.91 0.72 1.2813667912439937 15-Sep-17 56.19 0.35 0.6267908309455588 14-Sep-17 55.84 -0.08 -0.1430615164520744 13-Sep-17 55.92 -0.2 -0.3563791874554526 12-Sep-17 56.12 -0.1 -0.17787264318747775 11-Sep-17 56.22 0.41 0.7346353700053754 08-Sep-17 55.81 -0.18 -0.32148597963922126 07-Sep-17 55.99 0.66 1.1928429423459244 06-Sep-17 55.33 0.17 0.30819434372733867 05-Sep-17 55.16 0.56 1.0256410256410255 04-Sep-17 54.6 -0.02 -0.03661662394727206 01-Sep-17 54.62 0.46 0.8493353028064993 31-Aug-17 54.16 0.12 0.22205773501110287 30-Aug-17 54.04 0.36 0.6706408345752608 29-Aug-17 53.68 -0.54 -0.9959424566580598 28-Aug-17 54.22 -0.13 -0.23919043238270468 25-Aug-17 54.35 0.16 0.2952574275696623 24-Aug-17 54.19 0.57 1.063036180529653 23-Aug-17 53.62 -0.19 -0.35309422040512917 22-Aug-17 53.81 0.46 0.8622305529522024 21-Aug-17 53.35 1.16 2.2226480168614677 18-Aug-17 52.19 -0.54 -1.0240849611227005 17-Aug-17 52.73 -0.06 -0.11365788975184694 16-Aug-17 52.79 0.69 1.3243761996161227 14-Aug-17 52.1 0.53 1.027729299980609 11-Aug-17 51.57 -0.57 -1.093210586881473 10-Aug-17 52.14 -0.18 -0.3440366972477064 09-Aug-17 52.32 -0.54 -1.0215664018161181 08-Aug-17 52.86 0.27 0.513405590416429 07-Aug-17 52.59 0.16 0.30516879649055884 04-Aug-17 52.43 -0.05 -0.09527439024390244 03-Aug-17 52.48 0.25 0.47865211564235116 02-Aug-17 52.23 0.15 0.2880184331797235 01-Aug-17 52.08 0.39 0.7544979686593152 31-Jul-17 51.69 0.5 0.9767532721234616 28-Jul-17 51.19 -0.24 -0.466653704063776 27-Jul-17 51.43 0.2 0.3903962521959789 26-Jul-17 51.23 -0.58 -1.1194750048253232 25-Jul-17 51.81 0.54 1.0532475131655938 24-Jul-17 51.27 -0.12 -0.23350846468184472 21-Jul-17 51.39 -0.03 -0.058343057176196034 20-Jul-17 51.42 -0.08 -0.1553398058252427 19-Jul-17 51.5 0.52 1.0200078462142017 18-Jul-17 50.98 0.04 0.0785237534354142 17-Jul-17 50.94 -0.28 -0.5466614603670441 14-Jul-17 51.22 0.7 1.3855898653998417 13-Jul-17 50.52 0.64 1.2830793905372895 12-Jul-17 49.88 1.09 2.2340643574502974 11-Jul-17 48.79 0.44 0.9100310237849017 10-Jul-17 48.35 0.38 0.7921617677715239 07-Jul-17 47.97 0.16 0.3346580213344489 06-Jul-17 47.81 0.07 0.1466275659824047 05-Jul-17 47.74 -0.42 -0.872093023255814 04-Jul-17 48.16 -0.13 -0.26920687512942637 03-Jul-17 48.29 0.58 1.215678054915112 30-Jun-17 47.71 0.17 0.357593605384939 29-Jun-17 47.54 0.45 0.9556169038012317 28-Jun-17 47.09 -0.06 -0.12725344644750794 27-Jun-17 47.15 -0.14 -0.296045675618524 26-Jun-17 47.29 1 2.160293799956794 22-Jun-17 46.29 -0.2 -0.4302000430200043 21-Jun-17 46.49 -0.45 -0.9586706433745207 20-Jun-17 46.94 -0.42 -0.8868243243243243 19-Jun-17 47.36 0.15 0.3177292946409659 16-Jun-17 47.21 0.05 0.10602205258693809 15-Jun-17 47.16 -0.58 -1.2149141181399246 14-Jun-17 47.74 0.87 1.8561979944527416 13-Jun-17 46.87 -0.22 -0.4671904863028244 12-Jun-17 47.09 -0.68 -1.4234875444839858 09-Jun-17 47.77 0.08 0.1677500524218914 08-Jun-17 47.69 -0.55 -1.1401326699834162 07-Jun-17 48.24 0.48 1.0050251256281406 06-Jun-17 47.76 0.16 0.33613445378151263 02-Jun-17 47.6 -0.35 -0.7299270072992701 01-Jun-17 47.95 -0.12 -0.24963594757645102 31-May-17 48.07 -0.23 -0.47619047619047616 30-May-17 48.3 0.02 0.041425020712510356 29-May-17 48.28 0.07 0.1451980916822236 26-May-17 48.21 0.32 0.668197953643767 24-May-17 47.89 0.43 0.9060261272650654 23-May-17 47.46 0.23 0.4869786152868939 22-May-17 47.23 -0.18 -0.37966673697532166 19-May-17 47.41 1.39 3.020425901781834 18-May-17 46.02 -5.87 -11.312391597610329 17-May-17 51.89 -0.65 -1.23715264560335 16-May-17 52.54 0.37 0.7092198581560284 15-May-17 52.17 0.35 0.6754148977228869 12-May-17 51.82 1.13 2.229236535805879 11-May-17 50.69 0.05 0.09873617693522907 10-May-17 50.64 1.16 2.3443815683104283 09-May-17 49.48 0.02 0.040436716538617065 08-May-17 49.46 0.23 0.46719479991874874 05-May-17 49.23 -0.16 -0.32395221704798544 04-May-17 49.39 -0.96 -1.906653426017875 03-May-17 50.35 0.43 0.8613782051282052 02-May-17 49.92 1.28 2.6315789473684212 28-Apr-17 48.64 -0.33 -0.6738819685521747 27-Apr-17 48.97 -0.11 -0.2241238793806031 26-Apr-17 49.08 0.06 0.12239902080783353 25-Apr-17 49.02 -0.5 -1.0096930533117932 24-Apr-17 49.52 0.84 1.7255546425636812 21-Apr-17 48.68 0.1 0.20584602717167558 20-Apr-17 48.58 -0.75 -1.5203729981755525 19-Apr-17 49.33 -0.47 -0.9437751004016064 18-Apr-17 49.8 0.62 1.260675071167141 13-Apr-17 49.18 0.22 0.4493464052287582 12-Apr-17 48.96 -0.3 -0.6090133982947625 11-Apr-17 49.26 -0.13 -0.26321117635148816 10-Apr-17 49.39 -0.13 -0.26252019386106623 07-Apr-17 49.52 -0.02 -0.04037141703673799 06-Apr-17 49.54 -1.17 -2.307237231315322 05-Apr-17 50.71 1 2.011667672500503 04-Apr-17 49.71 -0.13 -0.2608346709470305 03-Apr-17 49.84 0.81 1.6520497654497246 31-Mar-17 49.03 -0.7 -1.4076010456464911 30-Mar-17 49.73 0.26 0.5255710531635335 29-Mar-17 49.47 0.36 0.7330482590103848 28-Mar-17 49.11 0.92 1.9091097738119942 27-Mar-17 48.19 -0.44 -0.9047912811022003 24-Mar-17 48.63 0.15 0.3094059405940594 23-Mar-17 48.48 -0.02 -0.041237113402061855 22-Mar-17 48.5 -0.24 -0.4924086992203529 21-Mar-17 48.74 -0.68 -1.375961149332254 20-Mar-17 49.42 0.41 0.8365639665374414 17-Mar-17 49.01 -0.46 -0.9298564786739438 16-Mar-17 49.47 1.6 3.342385627741801 15-Mar-17 47.87 0.14 0.29331657238633985 14-Mar-17 47.73 -0.32 -0.6659729448491155 13-Mar-17 48.05 -0.19 -0.3938640132669983 10-Mar-17 48.24 0.74 1.5578947368421052 09-Mar-17 47.5 -0.89 -1.839222979954536 08-Mar-17 48.39 -0.7 -1.425952332450601 07-Mar-17 49.09 -0.18 -0.3653338745687031 06-Mar-17 49.27 0.29 0.5920783993466721 03-Mar-17 48.98 -0.15 -0.3053124363932424 02-Mar-17 49.13 -0.23 -0.4659643435980551 01-Mar-17 49.36 0.46 0.9406952965235174 28-Feb-17 48.9 -0.51 -1.0321797207043109 27-Feb-17 49.41 -0.1 -0.20197939810139365 24-Feb-17 49.51 -1.68 -3.281890994334831 23-Feb-17 51.19 0.43 0.847123719464145 22-Feb-17 50.76 0.2 0.39556962025316456 21-Feb-17 50.56 0.55 1.0997800439912018 20-Feb-17 50.01 0.41 0.8266129032258065 17-Feb-17 49.6 -1.21 -2.3814209801220234 16-Feb-17 50.81 0.55 1.0943095901313171 15-Feb-17 50.26 0.63 1.2693935119887165 14-Feb-17 49.63 0.13 0.26262626262626265 13-Feb-17 49.5 0.73 1.4968218166905884 10-Feb-17 48.77 0.46 0.9521838128751812 09-Feb-17 48.31 0.78 1.641068798653482 08-Feb-17 47.53 -0.28 -0.5856515373352855 07-Feb-17 47.81 -0.41 -0.8502695976773124 06-Feb-17 48.22 -0.22 -0.4541701073492981 03-Feb-17 48.44 0.32 0.6650041562759768 02-Feb-17 48.12 0.22 0.4592901878914405 01-Feb-17 47.9 -0.05 -0.10427528675703858 31-Jan-17 47.95 0.08 0.16711928138709004 30-Jan-17 47.87 -0.28 -0.5815160955347871 27-Jan-17 48.15 0.07 0.14559068219633944 26-Jan-17 48.08 -0.11 -0.22826312512969496 25-Jan-17 48.19 0.17 0.35401915868388173 24-Jan-17 48.02 0.99 2.1050393365936637 23-Jan-17 47.03 0.69 1.488994389296504 20-Jan-17 46.34 0.56 1.2232415902140672 19-Jan-17 45.78 -0.21 -0.45662100456621 18-Jan-17 45.99 0.2 0.43677658877484166 17-Jan-17 45.79 0.14 0.3066812705366922 16-Jan-17 45.65 0 0 13-Jan-17 45.65 -0.54 -1.1690842173630656 12-Jan-17 46.19 1.63 3.6579892280071813 11-Jan-17 44.56 -0.5 -1.1096316023080337 10-Jan-17 45.06 0.25 0.5579111805400581 09-Jan-17 44.81 -0.14 -0.3114571746384872 06-Jan-17 44.95 0.07 0.15597147950089127 05-Jan-17 44.88 0.28 0.6278026905829597 04-Jan-17 44.6 0.04 0.08976660682226212 03-Jan-17 44.56 1.26 2.9099307159353347 02-Jan-17 43.3 -0.33 -0.756360302544121 30-Dec-16 43.63 0.26 0.5994927369149181 29-Dec-16 43.37 0.51 1.189920671955203 28-Dec-16 42.86 0.23 0.539526155289702 27-Dec-16 42.63 0.32 0.7563223824155046 23-Dec-16 42.31 0.86 2.074788902291918 22-Dec-16 41.45 -0.25 -0.5995203836930456 21-Dec-16 41.7 0.28 0.6760019314340898 20-Dec-16 41.42 -0.21 -0.5044439106413644 19-Dec-16 41.63 -0.41 -0.9752616555661275 16-Dec-16 42.04 0.39 0.936374549819928 15-Dec-16 41.65 -1.56 -3.610275399213145 14-Dec-16 43.21 -0.46 -1.0533547057476529 13-Dec-16 43.67 0.15 0.3446691176470588 12-Dec-16 43.52 -0.12 -0.27497708524289644 09-Dec-16 43.64 0.33 0.7619487416301085 08-Dec-16 43.31 -0.26 -0.5967408767500574 07-Dec-16 43.57 0.92 2.157092614302462 06-Dec-16 42.65 0.29 0.6846081208687441 05-Dec-16 42.36 0.36 0.8571428571428571 02-Dec-16 42 -0.43 -1.0134338911147773 01-Dec-16 42.43 -1.35 -3.083599817268159 30-Nov-16 43.78 0.51 1.178645712965103 29-Nov-16 43.27 -0.29 -0.6657483930211203 28-Nov-16 43.56 0.25 0.5772338951743247 25-Nov-16 43.31 -0.39 -0.8924485125858124 24-Nov-16 43.7 0.4 0.9237875288683602 23-Nov-16 43.3 -0.78 -1.7695099818511797 22-Nov-16 44.08 0.72 1.6605166051660516 21-Nov-16 43.36 0.52 1.2138188608776843 18-Nov-16 42.84 -0.37 -0.8562832677620921 17-Nov-16 43.21 0.46 1.0760233918128654 16-Nov-16 42.75 -0.18 -0.4192872117400419 15-Nov-16 42.93 0.97 2.311725452812202 14-Nov-16 41.96 0.11 0.2628434886499403 11-Nov-16 41.85 -2.9 -6.4804469273743015 10-Nov-16 44.75 -2.57 -5.431107354184277 09-Nov-16 47.32 -1.16 -2.392739273927393 08-Nov-16 48.48 0.13 0.2688728024819028 07-Nov-16 48.35 1.76 3.77763468555484 04-Nov-16 46.59 -0.77 -1.6258445945945945 03-Nov-16 47.36 0.52 1.1101622544833476 02-Nov-16 46.84 -2.03 -4.153877634540618 31-Oct-16 48.87 -0.36 -0.7312614259597806 28-Oct-16 49.23 -0.58 -1.1644248142943183 27-Oct-16 49.81 0.35 0.7076425394257986 26-Oct-16 49.46 -0.21 -0.4227904167505537 25-Oct-16 49.67 -0.41 -0.8186900958466453 24-Oct-16 50.08 0.73 1.4792299898682877 21-Oct-16 49.35 0 0 20-Oct-16 49.35 0.22 0.44779157337675557 19-Oct-16 49.13 0.71 1.466336224700537 18-Oct-16 48.42 0.82 1.7226890756302522 17-Oct-16 47.6 -0.33 -0.6885040684331316 14-Oct-16 47.93 1.43 3.075268817204301 13-Oct-16 46.5 -0.68 -1.4412886816447648 12-Oct-16 47.18 0.01 0.0211999152003392 11-Oct-16 47.17 -0.46 -0.9657778710896494 10-Oct-16 47.63 0.7 1.4915832090347325 07-Oct-16 46.93 0.4 0.8596604341285192 06-Oct-16 46.53 0.08 0.1722282023681378 05-Oct-16 46.45 0.16 0.34564700799308706 04-Oct-16 46.29 0.92 2.0277716552788188 03-Oct-16 45.37 0.18 0.39831821199380396 30-Sep-16 45.19 -0.86 -1.8675352877307274 29-Sep-16 46.05 0.63 1.3870541611624836 28-Sep-16 45.42 0.53 1.1806638449543327 27-Sep-16 44.89 0.26 0.5825677795205019 26-Sep-16 44.63 -0.94 -2.0627605881062103 23-Sep-16 45.57 -0.79 -1.7040552200172563 22-Sep-16 46.36 1.74 3.899596593455849 21-Sep-16 44.62 0.23 0.5181347150259067 20-Sep-16 44.39 -0.13 -0.2920035938903863 19-Sep-16 44.52 0.73 1.6670472710664535 16-Sep-16 43.79 0.33 0.7593189139438564 15-Sep-16 43.46 -0.02 -0.045998160073597055 14-Sep-16 43.48 -0.93 -2.094122945282594 13-Sep-16 44.41 -0.11 -0.24707996406109614 12-Sep-16 44.52 -0.97 -2.132336777313695 09-Sep-16 45.49 -1.58 -3.356702783089016 08-Sep-16 47.07 -0.09 -0.19083969465648856 07-Sep-16 47.16 0.69 1.4848289218850872 06-Sep-16 46.47 0.05 0.1077121930202499 05-Sep-16 46.42 0.03 0.06466910972192283 02-Sep-16 46.39 1.24 2.7464008859357696 01-Sep-16 45.15 -0.54 -1.1818778726198294 31-Aug-16 45.69 -0.19 -0.4141238012205754 30-Aug-16 45.88 0.51 1.1240908089045625 29-Aug-16 45.37 -0.7 -1.519426958975472 26-Aug-16 46.07 0.26 0.5675616677581314 25-Aug-16 45.81 0.29 0.6370826010544816 24-Aug-16 45.52 -1.15 -2.4641097064495394 23-Aug-16 46.67 0.23 0.49526270456503013 22-Aug-16 46.44 -0.08 -0.17196904557179707 19-Aug-16 46.52 -0.58 -1.2314225053078556 18-Aug-16 47.1 0.61 1.312110131211013 17-Aug-16 46.49 -0.98 -2.064461765325469 16-Aug-16 47.47 -0.03 -0.06315789473684211 12-Aug-16 47.5 0.81 1.734846862283144 11-Aug-16 46.69 0.05 0.1072041166380789 10-Aug-16 46.64 0.13 0.27950978284239947 09-Aug-16 46.51 0.16 0.3451995685005394 08-Aug-16 46.35 0.65 1.4223194748358863 05-Aug-16 45.7 0.38 0.8384819064430715 04-Aug-16 45.32 1.21 2.743142144638404 03-Aug-16 44.11 -0.48 -1.076474545862301 02-Aug-16 44.59 -0.43 -0.9551310528653931 01-Aug-16 45.02 0.37 0.8286674132138858 29-Jul-16 44.65 0.45 1.0180995475113122 28-Jul-16 44.2 -0.74 -1.6466399643969738 27-Jul-16 44.94 0.09 0.20066889632107024 26-Jul-16 44.85 -0.25 -0.5543237250554324 25-Jul-16 45.1 0.23 0.5125919322487186 22-Jul-16 44.87 -0.27 -0.5981391227292867 21-Jul-16 45.14 0.38 0.8489722966934763 20-Jul-16 44.76 0.05 0.11183180496533214 19-Jul-16 44.71 0.35 0.7889990982867449 18-Jul-16 44.36 -0.09 -0.20247469066366705 15-Jul-16 44.45 -0.1 -0.2244668911335578 14-Jul-16 44.55 1.01 2.3197060174552138 13-Jul-16 43.54 -0.53 -1.2026321760835035 12-Jul-16 44.07 0.69 1.590594744121715 11-Jul-16 43.38 0.86 2.022577610536218 08-Jul-16 42.52 0.55 1.310459852275435 07-Jul-16 41.97 0.65 1.5730880929332043 06-Jul-16 41.32 -0.89 -2.1085050935797205 05-Jul-16 42.21 -0.85 -1.9739897816999536 04-Jul-16 43.06 -0.07 -0.1623000231857176 01-Jul-16 43.13 0.83 1.962174940898345 30-Jun-16 42.3 0.48 1.1477761836441893 29-Jun-16 41.82 1.31 3.233769439644532 28-Jun-16 40.51 0.93 2.34967155128853 27-Jun-16 39.58 -1.13 -2.7757307786784575 24-Jun-16 40.71 -0.41 -0.9970817120622568 22-Jun-16 41.12 0.41 1.007123556865635 21-Jun-16 40.71 -0.16 -0.3914851969659897 20-Jun-16 40.87 0.79 1.971057884231537 17-Jun-16 40.08 1.39 3.592659601964332 16-Jun-16 38.69 -0.61 -1.5521628498727735 15-Jun-16 39.3 -0.27 -0.6823351023502654 14-Jun-16 39.57 -0.08 -0.201765447667087 13-Jun-16 39.65 -0.95 -2.3399014778325125 10-Jun-16 40.6 -1.17 -2.801053387598755 09-Jun-16 41.77 -0.25 -0.5949547834364588 08-Jun-16 42.02 1.34 3.2940019665683384 07-Jun-16 40.68 0.15 0.3700962250185048 06-Jun-16 40.53 0.38 0.9464508094645081 03-Jun-16 40.15 0.99 2.5280898876404496 02-Jun-16 39.16 0.38 0.9798865394533265 01-Jun-16 38.78 -0.86 -2.169525731584258 31-May-16 39.64 0.14 0.35443037974683544 30-May-16 39.5 -0.1 -0.25252525252525254 27-May-16 39.6 -0.19 -0.4775069112842423 26-May-16 39.79 -0.13 -0.3256513026052104 25-May-16 39.92 0.2 0.5035246727089627 24-May-16 39.72 0.41 1.0429916051895192 23-May-16 39.31 -0.67 -1.6758379189594796 20-May-16 39.98 0.76 1.9377868434472207 19-May-16 39.22 -1.08 -2.6799007444168734 18-May-16 40.3 -0.48 -1.177047572339382 17-May-16 40.78 -0.82 -1.9711538461538463 13-May-16 41.6 -0.38 -0.9051929490233445 12-May-16 41.98 -0.09 -0.21392916567625386 11-May-16 42.07 0.65 1.5692901979719942 10-May-16 41.42 0.83 2.0448386302044836 09-May-16 40.59 -0.36 -0.8791208791208791 06-May-16 40.95 -0.1 -0.243605359317905 04-May-16 41.05 -0.47 -1.1319845857418112 03-May-16 41.52 -0.93 -2.1908127208480566 02-May-16 42.45 -0.71 -1.6450417052826691 29-Apr-16 43.16 0.36 0.8411214953271028 28-Apr-16 42.8 0.43 1.0148690110927543 27-Apr-16 42.37 0.83 1.998074145402022 26-Apr-16 41.54 0.17 0.41092579163645154 25-Apr-16 41.37 -0.29 -0.6961113778204513 22-Apr-16 41.66 -0.17 -0.40640688501075783 21-Apr-16 41.83 0.03 0.07177033492822966 20-Apr-16 41.8 -0.28 -0.6653992395437263 19-Apr-16 42.08 0.89 2.1607186210245204 18-Apr-16 41.19 -0.41 -0.9855769230769231 15-Apr-16 41.6 -0.1 -0.23980815347721823 14-Apr-16 41.7 0.16 0.38517091959557054 13-Apr-16 41.54 1.08 2.6693030153237767 12-Apr-16 40.46 -0.2 -0.49188391539596654 11-Apr-16 40.66 1.2 3.0410542321338063 08-Apr-16 39.46 0.95 2.466891716437289 07-Apr-16 38.51 -0.19 -0.4909560723514212 06-Apr-16 38.7 -0.18 -0.46296296296296297 05-Apr-16 38.88 -1.36 -3.3797216699801194 04-Apr-16 40.24 0.32 0.8016032064128257 01-Apr-16 39.92 -1.17 -2.8474081284984183 31-Mar-16 41.09 -0.06 -0.14580801944106925 30-Mar-16 41.15 1.32 3.3140848606577955 29-Mar-16 39.83 0.62 1.5812292782453456 24-Mar-16 39.21 -0.56 -1.408096555192356 23-Mar-16 39.77 -0.75 -1.8509378084896349 22-Mar-16 40.52 0.05 0.12354830738818878 21-Mar-16 40.47 0.03 0.07418397626112759 18-Mar-16 40.44 0.52 1.3026052104208417 17-Mar-16 39.92 3.14 8.537248504622077 16-Mar-16 36.78 -0.68 -1.815269620928991 15-Mar-16 37.46 -1.58 -4.047131147540983 14-Mar-16 39.04 -0.07 -0.17898235745333674 11-Mar-16 39.11 0.56 1.4526588845654993 10-Mar-16 38.55 0.02 0.051907604464053986 09-Mar-16 38.53 0.68 1.796565389696169 08-Mar-16 37.85 -0.21 -0.5517603783499737 07-Mar-16 38.06 -0.13 -0.34040324692327834 04-Mar-16 38.19 1.27 3.439869989165764 03-Mar-16 36.92 0.73 2.017131804365847 02-Mar-16 36.19 0.91 2.5793650793650795 01-Mar-16 35.28 0.49 1.408450704225352 29-Feb-16 34.79 -0.02 -0.057454754380925024 26-Feb-16 34.81 0.23 0.6651243493348756 25-Feb-16 34.58 0.8 2.3682652457075193 24-Feb-16 33.78 -1.28 -3.6508841985168283 23-Feb-16 35.06 -0.04 -0.11396011396011396 22-Feb-16 35.1 1.18 3.4787735849056602 19-Feb-16 33.92 -0.36 -1.0501750291715286 18-Feb-16 34.28 0.56 1.66073546856465 17-Feb-16 33.72 0.53 1.596866526062067 16-Feb-16 33.19 0.08 0.24161884627000907 15-Feb-16 33.11 0.49 1.502145922746781 12-Feb-16 32.62 0.12 0.36923076923076925 11-Feb-16 32.5 -0.82 -2.460984393757503 10-Feb-16 33.32 0.02 0.06006006006006006 09-Feb-16 33.3 -0.28 -0.8338296605122096 08-Feb-16 33.58 -0.75 -2.1846781240897175 05-Feb-16 34.33 -0.56 -1.6050444253367726 04-Feb-16 34.89 1.61 4.837740384615385 03-Feb-16 33.28 0.19 0.5741915986702931 02-Feb-16 33.09 -0.51 -1.5178571428571428 01-Feb-16 33.6 0.18 0.5385996409335727 29-Jan-16 33.42 0.8 2.452483139178418 28-Jan-16 32.62 0.6 1.8738288569643973 27-Jan-16 32.02 0.59 1.8771874005727012 26-Jan-16 31.43 -0.24 -0.7578149668455952 25-Jan-16 31.67 -0.16 -0.5026704366949418 22-Jan-16 31.83 0.88 2.8432956381260097 21-Jan-16 30.95 0.12 0.3892312682452157 20-Jan-16 30.83 -0.97 -3.050314465408805 19-Jan-16 31.8 0.08 0.25220680958385877 18-Jan-16 31.72 -0.07 -0.2201950298836112 15-Jan-16 31.79 -0.3 -0.9348706762231225 14-Jan-16 32.09 -0.9 -2.7280994240678993 13-Jan-16 32.99 0.13 0.3956177723676202 12-Jan-16 32.86 -0.07 -0.21257212268448222 11-Jan-16 32.93 -0.18 -0.5436424041075204 08-Jan-16 33.11 -0.37 -1.1051373954599761 07-Jan-16 33.48 -0.77 -2.2481751824817517 06-Jan-16 34.25 -0.24 -0.6958538706871557 05-Jan-16 34.49 -0.13 -0.3755054881571346 04-Jan-16 34.62 -0.73 -2.065063649222065 31-Dec-15 35.35 -0.22 -0.6184987348889514 30-Dec-15 35.57 -0.95 -2.6013143483023002 29-Dec-15 36.52 0.42 1.1634349030470914 28-Dec-15 36.1 0.14 0.389321468298109 23-Dec-15 35.96 0.39 1.0964295754849593 22-Dec-15 35.57 -0.05 -0.1403705783267827 21-Dec-15 35.62 -0.87 -2.384214853384489 18-Dec-15 36.49 -0.68 -1.8294323379069142 17-Dec-15 37.17 1.04 2.878494326044838 16-Dec-15 36.13 -0.46 -1.257174091281771 15-Dec-15 36.59 0.6 1.667129758266185 14-Dec-15 35.99 -0.24 -0.6624344465912227 11-Dec-15 36.23 -1.09 -2.9206859592711685 10-Dec-15 37.32 -0.5 -1.3220518244315178 09-Dec-15 37.82 1.12 3.0517711171662127 08-Dec-15 36.7 -1.24 -3.268318397469689 07-Dec-15 37.94 -0.03 -0.07900974453515934 04-Dec-15 37.97 -0.39 -1.0166840458811262 03-Dec-15 38.36 0.65 1.7236807212940866 02-Dec-15 37.71 -0.06 -0.15885623510722796 01-Dec-15 37.77 -0.18 -0.4743083003952569 30-Nov-15 37.95 -0.87 -2.241112828438949 27-Nov-15 38.82 -0.13 -0.3337612323491656 26-Nov-15 38.95 -0.05 -0.1282051282051282 25-Nov-15 39 -0.64 -1.6145307769929365 24-Nov-15 39.64 -0.27 -0.6765221748935104 23-Nov-15 39.91 -0.32 -0.7954262987820034 20-Nov-15 40.23 0.74 1.8738921245885034 19-Nov-15 39.49 0.45 1.1526639344262295 18-Nov-15 39.04 0.38 0.9829280910501811 17-Nov-15 38.66 0.6 1.5764582238570677 16-Nov-15 38.06 -0.19 -0.49673202614379086 13-Nov-15 38.25 -0.38 -0.983691431529899 12-Nov-15 38.63 -0.21 -0.5406797116374872 11-Nov-15 38.84 0.65 1.7020162346163916 10-Nov-15 38.19 -0.5 -1.2923235978288963 09-Nov-15 38.69 -0.23 -0.590955806783145 06-Nov-15 38.92 -0.78 -1.964735516372796 05-Nov-15 39.7 -0.37 -0.9233840778637384 04-Nov-15 40.07 0.94 2.402248913876821 03-Nov-15 39.13 0.55 1.425609123898393 02-Nov-15 38.58 0.16 0.41644976574700676 30-Oct-15 38.42 -0.16 -0.41472265422498705 29-Oct-15 38.58 -0.82 -2.081218274111675 28-Oct-15 39.4 0.43 1.1034128817038749 27-Oct-15 38.97 -0.4 -1.016002032004064 26-Oct-15 39.37 -0.25 -0.6309944472488642 23-Oct-15 39.62 0.46 1.1746680286006128 22-Oct-15 39.16 0.47 1.2147841819591625 21-Oct-15 38.69 -0.57 -1.4518593988792665 20-Oct-15 39.26 0.06 0.15306122448979592 19-Oct-15 39.2 -0.1 -0.2544529262086514 16-Oct-15 39.3 -0.15 -0.38022813688212925 15-Oct-15 39.45 -0.11 -0.2780586450960566 14-Oct-15 39.56 0.06 0.1518987341772152 13-Oct-15 39.5 -0.88 -2.1792966815255075 12-Oct-15 40.38 -0.16 -0.3946719289590528 09-Oct-15 40.54 0.89 2.244640605296343 08-Oct-15 39.65 -0.29 -0.7260891337005508 07-Oct-15 39.94 0.61 1.550978896516654 06-Oct-15 39.33 0.5 1.2876641771825907 05-Oct-15 38.83 2.07 5.6311207834602826 02-Oct-15 36.76 -0.51 -1.3683928092299436 01-Oct-15 37.27 0.43 1.1672095548317047 30-Sep-15 36.84 1.05 2.933780385582565 29-Sep-15 35.79 -0.38 -1.0505944152612663 28-Sep-15 36.17 -0.92 -2.480452952278242 25-Sep-15 37.09 1.6 4.508312200619893 24-Sep-15 35.49 -1.65 -4.44264943457189 23-Sep-15 37.14 -0.27 -0.7217321571772254 22-Sep-15 37.41 -0.99 -2.578125 21-Sep-15 38.4 -0.63 -1.6141429669485012 18-Sep-15 39.03 -0.36 -0.913937547600914 17-Sep-15 39.39 -0.03 -0.076103500761035 16-Sep-15 39.42 0.7 1.8078512396694215 15-Sep-15 38.72 0.73 1.921558304817057 14-Sep-15 37.99 -0.04 -0.1051801209571391 11-Sep-15 38.03 0.33 0.8753315649867374 10-Sep-15 37.7 -1.46 -3.72829417773238 09-Sep-15 39.16 0.39 1.0059324219757544 08-Sep-15 38.77 0.71 1.8654755648975303 07-Sep-15 38.06 -0.57 -1.4755371472948486 04-Sep-15 38.63 -0.22 -0.5662805662805663 03-Sep-15 38.85 0.13 0.3357438016528926 02-Sep-15 38.72 -0.22 -0.5649717514124294 01-Sep-15 38.94 -0.06 -0.15384615384615385 31-Aug-15 39 -1.4 -3.4653465346534653 28-Aug-15 40.4 0.62 1.558572146807441 27-Aug-15 39.78 1.56 4.081632653061225 26-Aug-15 38.22 -0.81 -2.07532667179093 25-Aug-15 39.03 1.69 4.52597750401714 24-Aug-15 37.34 -2.61 -6.533166458072591 21-Aug-15 39.95 -0.58 -1.4310387367382187 20-Aug-15 40.53 -0.73 -1.769268056228793 19-Aug-15 41.26 0.13 0.3160709944079747 18-Aug-15 41.13 -0.42 -1.0108303249097472 17-Aug-15 41.55 -0.13 -0.31190019193857965 14-Aug-15 41.68 -0.06 -0.14374700527072354 13-Aug-15 41.74 -0.17 -0.4056311142925316 12-Aug-15 41.91 -0.83 -1.941974730931212 11-Aug-15 42.74 -0.12 -0.2799813345776948 10-Aug-15 42.86 0.13 0.30423589983618066 07-Aug-15 42.73 -0.13 -0.30331311245916937 06-Aug-15 42.86 -0.57 -1.3124568270780566 05-Aug-15 43.43 -0.08 -0.1838657779820731 04-Aug-15 43.51 -0.23 -0.5258344764517604 03-Aug-15 43.74 -0.26 -0.5909090909090909 31-Jul-15 44 0.42 0.9637448370812299 30-Jul-15 43.58 -0.08 -0.1832340815391663 29-Jul-15 43.66 0.4 0.9246417013407304 28-Jul-15 43.26 0.03 0.06939625260235947 27-Jul-15 43.23 -0.5 -1.1433798307797851 24-Jul-15 43.73 -1.36 -3.016189842537148 23-Jul-15 45.09 -0.82 -1.7861032454802874 22-Jul-15 45.91 -0.6 -1.2900451515803053 21-Jul-15 46.51 0.37 0.8019072388383182 20-Jul-15 46.14 -0.76 -1.6204690831556503 17-Jul-15 46.9 -0.52 -1.0965837199493884 16-Jul-15 47.42 0.08 0.16899028305872413 15-Jul-15 47.34 0.02 0.042265426880811495 14-Jul-15 47.32 0.28 0.5952380952380952 13-Jul-15 47.04 0.59 1.270182992465016 10-Jul-15 46.45 0.35 0.7592190889370932 09-Jul-15 46.1 0.09 0.19560965007607042 08-Jul-15 46.01 -0.31 -0.6692573402417962 07-Jul-15 46.32 -0.61 -1.2998082250159813 06-Jul-15 46.93 -0.75 -1.5729865771812082 03-Jul-15 47.68 0.03 0.06295907660020986 02-Jul-15 47.65 0.15 0.3157894736842105 01-Jul-15 47.5 -0.04 -0.08413967185527976 30-Jun-15 47.54 0.05 0.1052853232259423 29-Jun-15 47.49 -0.67 -1.3911960132890366 26-Jun-15 48.16 -0.1 -0.20721094073767096 25-Jun-15 48.26 -0.46 -0.9441707717569786 24-Jun-15 48.72 0.21 0.4329004329004329 22-Jun-15 48.51 0.18 0.37243947858473 19-Jun-15 48.33 -0.08 -0.16525511258004544 18-Jun-15 48.41 0.75 1.5736466638690727 17-Jun-15 47.66 -0.06 -0.12573344509639564 16-Jun-15 47.72 0.48 1.0160880609652836 15-Jun-15 47.24 -0.43 -0.9020348227396685 12-Jun-15 47.67 0.24 0.5060088551549652 11-Jun-15 47.43 -0.77 -1.5975103734439835 10-Jun-15 48.2 0.68 1.430976430976431 09-Jun-15 47.52 0.18 0.38022813688212925 08-Jun-15 47.34 0.46 0.9812286689419796 05-Jun-15 46.88 -0.72 -1.5126050420168067 04-Jun-15 47.6 -0.38 -0.7919966652771988 03-Jun-15 47.98 0.31 0.6503041745332494 02-Jun-15 47.67 0.42 0.8888888888888888 01-Jun-15 47.25 -0.42 -0.8810572687224669 29-May-15 47.67 0.17 0.35789473684210527 28-May-15 47.5 -0.14 -0.2938706968933669 27-May-15 47.64 -0.67 -1.3868764231008073 26-May-15 48.31 -1.03 -2.0875557357113905 22-May-15 49.34 -0.43 -0.8639742816958007 21-May-15 49.77 -0.44 -0.8763194582752439 20-May-15 50.21 -0.28 -0.5545652604476133 19-May-15 50.49 -0.72 -1.40597539543058 18-May-15 51.21 -0.12 -0.23378141437755698 15-May-15 51.33 0.48 0.943952802359882 13-May-15 50.85 0.33 0.6532066508313539 12-May-15 50.52 -0.5 -0.9800078400627205 11-May-15 51.02 0.13 0.25545293770878363 08-May-15 50.89 0.75 1.495811727163941 07-May-15 50.14 -0.33 -0.6538537745195165 06-May-15 50.47 0.11 0.21842732327243844 05-May-15 50.36 0.29 0.579189135210705 04-May-15 50.07 -0.31 -0.6153235410877332 30-Apr-15 50.38 -0.74 -1.4475743348982786 29-Apr-15 51.12 -0.21 -0.4091174751607247 28-Apr-15 51.33 -0.11 -0.21384136858475894 27-Apr-15 51.44 0.57 1.1205032435620208 24-Apr-15 50.87 1.06 2.128086729572375 23-Apr-15 49.81 0.51 1.0344827586206897 22-Apr-15 49.3 0 0 21-Apr-15 49.3 -0.06 -0.12155591572123177 20-Apr-15 49.36 -0.19 -0.3834510595358224 17-Apr-15 49.55 -0.61 -1.2161084529505581 16-Apr-15 50.16 0.56 1.1290322580645162 15-Apr-15 49.6 0.32 0.6493506493506493 14-Apr-15 49.28 -0.49 -0.9845288326300985 13-Apr-15 49.77 0.06 0.12070006035003017 10-Apr-15 49.71 -0.57 -1.1336515513126493 09-Apr-15 50.28 -0.25 -0.4947555907381753 08-Apr-15 50.53 0.71 1.4251304696908873 07-Apr-15 49.82 1.14 2.341824157764996 02-Apr-15 48.68 0.98 2.0545073375262053 01-Apr-15 47.7 1.09 2.3385539583780304 31-Mar-15 46.61 0.21 0.4525862068965517 30-Mar-15 46.4 0.16 0.3460207612456747 27-Mar-15 46.24 -0.33 -0.7086106935795576 26-Mar-15 46.57 -1.38 -2.877997914494265 25-Mar-15 47.95 -0.23 -0.47737650477376503 24-Mar-15 48.18 0.54 1.1335012594458438 23-Mar-15 47.64 0.28 0.5912162162162162 20-Mar-15 47.36 0.93 2.0030152918371744 19-Mar-15 46.43 0.43 0.9347826086956522 18-Mar-15 46 0.56 1.232394366197183 17-Mar-15 45.44 0.07 0.15428697377121445 16-Mar-15 45.37 0.02 0.044101433296582136 13-Mar-15 45.35 -1.4 -2.9946524064171123 12-Mar-15 46.75 0.94 2.0519537218947828 11-Mar-15 45.81 -0.09 -0.19607843137254902 10-Mar-15 45.9 -0.61 -1.3115459041066437 09-Mar-15 46.51 -1.12 -2.35145916439219 06-Mar-15 47.63 -1.16 -2.3775363804058207 05-Mar-15 48.79 0.02 0.04100881689563256 04-Mar-15 48.77 -1.4 -2.7905122583217064 03-Mar-15 50.17 -0.31 -0.6141045958795562 02-Mar-15 50.48 -0.52 -1.0196078431372548 27-Feb-15 51 0.49 0.9701049297168878 26-Feb-15 50.51 0.09 0.17850059500198334 25-Feb-15 50.42 0.35 0.6990213700818854 24-Feb-15 50.07 0.08 0.16003200640128026 23-Feb-15 49.99 0.48 0.9695011108866896 20-Feb-15 49.51 -0.27 -0.5423865006026517 19-Feb-15 49.78 -0.34 -0.6783719074221868 18-Feb-15 50.12 0.41 0.8247837457252062 17-Feb-15 49.71 -0.21 -0.4206730769230769 16-Feb-15 49.92 0.03 0.06013229104028864 13-Feb-15 49.89 0.8 1.6296598085149725 12-Feb-15 49.09 1.05 2.1856786011656952 11-Feb-15 48.04 -1.29 -2.61504155686195 10-Feb-15 49.33 -0.22 -0.4439959636730575 09-Feb-15 49.55 -0.07 -0.14107214832728737 06-Feb-15 49.62 0.13 0.26267932915740555 05-Feb-15 49.49 -0.12 -0.24188671638782502 04-Feb-15 49.61 -0.2 -0.4015257980325236 03-Feb-15 49.81 0.87 1.7776869636289334 02-Feb-15 48.94 -0.38 -0.7704785077047851 30-Jan-15 49.32 -1.4 -2.7602523659305995 29-Jan-15 50.72 -0.43 -0.8406647116324536 28-Jan-15 51.15 -0.03 -0.05861664712778429 27-Jan-15 51.18 0.04 0.07821666014861166 26-Jan-15 51.14 -0.29 -0.5638732257437293 23-Jan-15 51.43 -0.31 -0.5991495941244684 22-Jan-15 51.74 0.83 1.6303280298566096 21-Jan-15 50.91 0.75 1.4952153110047848 20-Jan-15 50.16 -0.58 -1.1430823807646826 19-Jan-15 50.74 0.31 0.6147134642078128 16-Jan-15 50.43 -0.02 -0.03964321110009911 15-Jan-15 50.45 0.12 0.23842638585336778 14-Jan-15 50.33 -0.32 -0.631786771964462 13-Jan-15 50.65 0.64 1.279744051189762 12-Jan-15 50.01 -0.97 -1.9027069438995685 09-Jan-15 50.98 -0.17 -0.33235581622678395 08-Jan-15 51.15 0.87 1.730310262529833 07-Jan-15 50.28 1.18 2.4032586558044806 06-Jan-15 49.1 0.01 0.020370747606437156 05-Jan-15 49.09 -1.25 -2.4831148192292414 02-Jan-15 50.34 -1.3 -2.517428350116189 31-Dec-14 51.64 -0.23 -0.4434162328899171 30-Dec-14 51.87 0.12 0.2318840579710145 29-Dec-14 51.75 -- -- 23-Dec-14 51.16 -0.28 -0.5443234836702955 22-Dec-14 51.44 -0.23 -0.4451325720921231 19-Dec-14 51.67 0.53 1.0363707469691044 18-Dec-14 51.14 1.7 3.4385113268608416 17-Dec-14 49.44 2.04 4.30379746835443 16-Dec-14 47.4 -2.13 -4.300423985463356 15-Dec-14 49.53 -1.16 -2.288419806667982 12-Dec-14 50.69 -0.87 -1.687354538401862 11-Dec-14 51.56 -1.1 -2.088872009115078 10-Dec-14 52.66 -0.19 -0.3595080416272469 09-Dec-14 52.85 -1.15 -2.1296296296296298 08-Dec-14 54 0.05 0.09267840593141798 05-Dec-14 53.95 -0.41 -0.7542310522442973 04-Dec-14 54.36 -0.87 -1.5752308527973926 03-Dec-14 55.23 0.14 0.25412960609911056 02-Dec-14 55.09 -0.6 -1.0773927096426648 01-Dec-14 55.69 -1.65 -2.877572375305197 28-Nov-14 57.34 -1.41 -2.4 27-Nov-14 58.75 0.2 0.3415883859948762 26-Nov-14 58.55 -0.29 -0.4928619986403807 25-Nov-14 58.84 0.36 0.615595075239398 24-Nov-14 58.48 0.32 0.5502063273727648 21-Nov-14 58.16 0.88 1.5363128491620113 20-Nov-14 57.28 1.18 2.1033868092691623 19-Nov-14 56.1 1.18 2.1485797523670795 18-Nov-14 54.92 -0.2 -0.36284470246734396 17-Nov-14 55.12 0.58 1.0634396773010635 14-Nov-14 54.54 -1.6 -2.8500178126113287 13-Nov-14 56.14 -0.61 -1.0748898678414096 12-Nov-14 56.75 0.77 1.3754912468738836 11-Nov-14 55.98 -1.11 -1.9442984760903836 10-Nov-14 57.09 0.39 0.6878306878306878 07-Nov-14 56.7 -0.2 -0.351493848857645 06-Nov-14 56.9 -0.61 -1.0606850982437837 05-Nov-14 57.51 0 0 04-Nov-14 57.51 -0.39 -0.6735751295336787 03-Nov-14 57.9 -0.62 -1.0594668489405332 31-Oct-14 58.52 0.39 0.6709100292447961 30-Oct-14 58.13 0.93 1.6258741258741258 29-Oct-14 57.2 1.11 1.9789623818862543 28-Oct-14 56.09 2.39 4.450651769087523 27-Oct-14 53.7 -1.81 -3.260673752477031 24-Oct-14 55.51 0.42 0.7623888182973316 23-Oct-14 55.09 -1.49 -2.6334393778720395 22-Oct-14 56.58 0.18 0.3191489361702128 21-Oct-14 56.4 -1.53 -2.641118591403418 20-Oct-14 57.93 -0.32 -0.5493562231759657 17-Oct-14 58.25 0.72 1.2515209455936034 16-Oct-14 57.53 -1.55 -2.6235612728503725 15-Oct-14 59.08 -1.51 -2.4921604225119656 14-Oct-14 60.59 -0.21 -0.34539473684210525 13-Oct-14 60.8 0.56 0.9296148738379814 10-Oct-14 60.24 -1.52 -2.461139896373057 09-Oct-14 61.76 0.54 0.8820646847435478 08-Oct-14 61.22 -0.11 -0.17935757378118375 07-Oct-14 61.33 -0.25 -0.40597596622279963 06-Oct-14 61.58 4.09 7.1142807444773 03-Oct-14 57.49 0.08 0.13934854554955584 02-Oct-14 57.41 -0.95 -1.6278272789581905 01-Oct-14 58.36 -0.12 -0.2051983584131327 30-Sep-14 58.48 -0.38 -0.6455997281685355 29-Sep-14 58.86 -1.74 -2.871287128712871 26-Sep-14 60.6 -0.58 -0.9480222294867604 25-Sep-14 61.18 0.19 0.3115264797507788 24-Sep-14 60.99 -1.01 -1.6290322580645162 23-Sep-14 62 0.15 0.2425222312045271 22-Sep-14 61.85 -1.65 -2.5984251968503935 19-Sep-14 63.5 -0.19 -0.29831998743915844 18-Sep-14 63.69 -1.7 -2.599785899984707 17-Sep-14 65.39 0.81 1.2542582842985444 16-Sep-14 64.58 1.04 1.6367642429965377 15-Sep-14 63.54 0.03 0.04723665564478035 12-Sep-14 63.51 -1.9 -2.904754624675126 11-Sep-14 65.41 0.49 0.7547751078250154 10-Sep-14 64.92 -1.07 -1.6214577966358539 09-Sep-14 65.99 -2.25 -3.2971864009378664 08-Sep-14 68.24 -0.33 -0.48126002625054687 05-Sep-14 68.57 -0.54 -0.781363044421936 04-Sep-14 69.11 -0.6 -0.8607086501219338 03-Sep-14 69.71 1.37 2.0046824700029267 02-Sep-14 68.34 -0.7 -1.0139049826187718 01-Sep-14 69.04 0.83 1.2168303767775985 29-Aug-14 68.21 0.13 0.190951821386604 28-Aug-14 68.08 0.77 1.1439607784875947 27-Aug-14 67.31 0.47 0.7031717534410533 26-Aug-14 66.84 1.06 1.611432046214655 25-Aug-14 65.78 0 0 22-Aug-14 65.78 -0.38 -0.5743651753325272 21-Aug-14 66.16 0.25 0.3793051130329237 20-Aug-14 65.91 0.63 0.9650735294117647 19-Aug-14 65.28 0.72 1.1152416356877324 18-Aug-14 64.56 1.06 1.669291338582677 14-Aug-14 63.5 -0.26 -0.4077791718946048 13-Aug-14 63.76 0.37 0.5836882789083452 12-Aug-14 63.39 0.37 0.587115201523326 11-Aug-14 63.02 1.07 1.7271993543179984 08-Aug-14 61.95 -1.37 -2.1636133922931142 07-Aug-14 63.32 0.6 0.9566326530612245 06-Aug-14 62.72 -0.85 -1.3371086990718892 05-Aug-14 63.57 0.12 0.18912529550827423 04-Aug-14 63.45 0.32 0.5068905433233011 01-Aug-14 63.13 -0.16 -0.2528045504819087 31-Jul-14 63.29 -1.42 -2.194405810539329 30-Jul-14 64.71 -0.38 -0.5838070364111231 29-Jul-14 65.09 -0.3 -0.4587857470561248 28-Jul-14 65.39 -0.21 -0.3201219512195122 25-Jul-14 65.6 -0.05 -0.07616146230007616 24-Jul-14 65.65 0.19 0.2902535899786129 23-Jul-14 65.46 -0.24 -0.365296803652968 22-Jul-14 65.7 1 1.545595054095827 21-Jul-14 64.7 0.25 0.3878975950349108 18-Jul-14 64.45 1.02 1.6080718902727416 17-Jul-14 63.43 -0.59 -0.9215870040612308 15-Jul-14 64.02 0.13 0.2034747221787447 14-Jul-14 63.89 0.96 1.52550452884157 11-Jul-14 62.93 0.2 0.3188267176789415 10-Jul-14 62.73 -0.29 -0.46017137416693116 09-Jul-14 63.02 0.17 0.27048528241845665 08-Jul-14 62.85 0.14 0.2232498804018498 07-Jul-14 62.71 -0.27 -0.42870752619879327 04-Jul-14 62.98 0.67 1.075268817204301 03-Jul-14 62.31 -0.19 -0.304 02-Jul-14 62.5 -0.56 -0.8880431335236283 01-Jul-14 63.06 0.64 1.0253123998718359 30-Jun-14 62.42 -0.32 -0.5100414408670705 27-Jun-14 62.74 0.29 0.4643714971977582 26-Jun-14 62.45 -0.68 -1.0771424045620148 25-Jun-14 63.13 -0.09 -0.14236001265422335 24-Jun-14 63.22 0.32 0.5087440381558028 20-Jun-14 62.9 -0.53 -0.8355667665142676 19-Jun-14 63.43 1.38 2.2240128928283642 18-Jun-14 62.05 -0.29 -0.465190888675008 17-Jun-14 62.34 -0.64 -1.0161956176563989 16-Jun-14 62.98 0.75 1.2052064920456371 13-Jun-14 62.23 -1.08 -1.7058916442900016 12-Jun-14 63.31 0.11 0.17405063291139242 11-Jun-14 63.2 0.52 0.8296107211231653 10-Jun-14 62.68 1.33 2.1678891605541972 06-Jun-14 61.35 1 1.6570008285004143 05-Jun-14 60.35 0.65 1.0887772194304857 04-Jun-14 59.7 -0.31 -0.5165805699050159 03-Jun-14 60.01 0 0 02-Jun-14 60.01 -0.56 -0.9245501073138518 30-May-14 60.57 -0.03 -0.04950495049504951 28-May-14 60.6 -0.87 -1.4153245485602732 27-May-14 61.47 0.1 0.16294606485253382 26-May-14 61.37 -0.05 -0.08140670791273201 23-May-14 61.42 -0.02 -0.032552083333333336 22-May-14 61.44 0.12 0.19569471624266144 21-May-14 61.32 -0.6 -0.9689922480620154 20-May-14 61.92 -0.19 -0.30590887135726935 19-May-14 62.11 -0.44 -0.7034372501998402 16-May-14 62.55 0.07 0.11203585147247119 15-May-14 62.48 -0.28 -0.4461440407903123 14-May-14 62.76 0.03 0.04782400765184122 13-May-14 62.73 0.47 0.7548988114359139 12-May-14 62.26 0.59 0.9567050429706503 09-May-14 61.67 -0.6 -0.9635458487233017 08-May-14 62.27 0.65 1.0548523206751055 07-May-14 61.62 0.63 1.0329562223315298 06-May-14 60.99 0.05 0.08204791598293404 05-May-14 60.94 0.5 0.8272667107875579 02-May-14 60.44 0.8 1.341381623071764 30-Apr-14 59.64 -0.75 -1.241927471435668 29-Apr-14 60.39 1.36 2.3039132644418094 28-Apr-14 59.03 -0.27 -0.45531197301854975 25-Apr-14 59.3 -0.14 -0.23553162853297444 24-Apr-14 59.44 0.21 0.35455005909167653 23-Apr-14 59.23 -0.44 -0.7373889726830903 22-Apr-14 59.67 0.6 1.015744032503809 17-Apr-14 59.07 0.04 0.0677621548365238 16-Apr-14 59.03 -0.38 -0.639622959097795 15-Apr-14 59.41 -0.76 -1.2630879175668939 14-Apr-14 60.17 0.6 1.0072183985227463 11-Apr-14 59.57 -0.52 -0.8653686137460476 10-Apr-14 60.09 0.68 1.14458845312237 09-Apr-14 59.41 -1.77 -2.893102321019941 08-Apr-14 61.18 1.66 2.788978494623656 07-Apr-14 59.52 -0.43 -0.7172643869891576 04-Apr-14 59.95 1.58 2.706869967449032 03-Apr-14 58.37 0.18 0.3093315002577762 02-Apr-14 58.19 0.28 0.4835088931099983 01-Apr-14 57.91 0.22 0.3813485872768244 31-Mar-14 57.69 0.3 0.5227391531625719 28-Mar-14 57.39 0.66 1.1634056054997355 27-Mar-14 56.73 0.98 1.757847533632287 26-Mar-14 55.75 0.5 0.9049773755656109 25-Mar-14 55.25 0.67 1.2275558812751923 24-Mar-14 54.58 -0.21 -0.3832816207337105 21-Mar-14 54.79 1.2 2.239223735771599 20-Mar-14 53.59 0.08 0.14950476546439917 19-Mar-14 53.51 1.08 2.059889376311272 18-Mar-14 52.43 0.32 0.6140855881788524 17-Mar-14 52.11 0.43 0.8320433436532507 14-Mar-14 51.68 -0.82 -1.561904761904762 13-Mar-14 52.5 0.13 0.24823372159633378 12-Mar-14 52.37 -0.75 -1.4118975903614457 11-Mar-14 53.12 0.68 1.2967200610221206 10-Mar-14 52.44 -1.43 -2.654538704288101 07-Mar-14 53.87 -0.75 -1.3731233980227022 06-Mar-14 54.62 0.75 1.3922405791720809 05-Mar-14 53.87 0.18 0.33525796237660643 04-Mar-14 53.69 0.42 0.7884362680683311 03-Mar-14 53.27 -0.95 -1.7521209885651052 28-Feb-14 54.22 0.57 1.0624417520969245 27-Feb-14 53.65 0.34 0.6377790283248922 26-Feb-14 53.31 -0.48 -0.8923591745677635 25-Feb-14 53.79 -0.46 -0.847926267281106 24-Feb-14 54.25 0.28 0.5188067444876784 21-Feb-14 53.97 1.22 2.3127962085308056 20-Feb-14 52.75 -0.08 -0.15142911224682945 19-Feb-14 52.83 -0.73 -1.362957430918596 18-Feb-14 53.56 -0.34 -0.6307977736549165 17-Feb-14 53.9 0.43 0.8041892650084159 14-Feb-14 53.47 0.87 1.6539923954372624 13-Feb-14 52.6 -1.18 -2.194124209743399 12-Feb-14 53.78 0.88 1.66351606805293 11-Feb-14 52.9 -0.12 -0.22632968691059976 10-Feb-14 53.02 -0.41 -0.7673591615197455 07-Feb-14 53.43 0.58 1.097445600756859 06-Feb-14 52.85 1.04 2.0073344914109246 05-Feb-14 51.81 0.15 0.29036004645760743 04-Feb-14 51.66 0.01 0.01936108422071636 03-Feb-14 51.65 -0.08 -0.15464913976416006 31-Jan-14 51.73 -0.68 -1.2974623163518413 30-Jan-14 52.41 0.52 1.0021198689535555 29-Jan-14 51.89 -1.17 -2.2050508857896722 28-Jan-14 53.06 0.31 0.5876777251184834 27-Jan-14 52.75 0.04 0.07588692847656991 24-Jan-14 52.71 -1.83 -3.3553355335533555 23-Jan-14 54.54 -0.32 -0.5833029529711994 22-Jan-14 54.86 -0.2 -0.3632401017072285 21-Jan-14 55.06 -0.23 -0.41598842466992225 20-Jan-14 55.29 0.16 0.2902231090150553 17-Jan-14 55.13 -0.84 -1.5008040021440057 16-Jan-14 55.97 -0.16 -0.2850525565651167 15-Jan-14 56.13 0.47 0.8444125044915559 14-Jan-14 55.66 -0.52 -0.9255962976148095 13-Jan-14 56.18 0.48 0.8617594254937163 10-Jan-14 55.7 0.85 1.5496809480401095 09-Jan-14 54.85 -0.81 -1.4552641034854474 08-Jan-14 55.66 -0.73 -1.2945557723000531 07-Jan-14 56.39 0.51 0.9126700071581961 06-Jan-14 55.88 -0.44 -0.78125 03-Jan-14 56.32 -0.32 -0.5649717514124294 02-Jan-14 56.64 -1.09 -1.8880997748137884 31-Dec-13 57.73 -0.01 -0.017319016279875303 30-Dec-13 57.74 0.44 0.7678883071553229 27-Dec-13 57.3 0.32 0.5616005616005616 23-Dec-13 56.98 0.06 0.10541110330288124 20-Dec-13 56.92 0.04 0.07032348804500703 19-Dec-13 56.88 0 0 18-Dec-13 56.88 -0.31 -0.5420528064346913 17-Dec-13 57.19 -0.36 -0.6255430060816681 16-Dec-13 57.55 0.67 1.1779184247538679 13-Dec-13 56.88 0.26 0.4592016955139527 12-Dec-13 56.62 -1.02 -1.7696044413601666 11-Dec-13 57.64 -0.52 -0.8940852819807428 10-Dec-13 58.16 -0.03 -0.05155525004296271 09-Dec-13 58.19 0.86 1.5000872143729287 06-Dec-13 57.33 0.64 1.128946904215911 05-Dec-13 56.69 0.28 0.49636589257223895 04-Dec-13 56.41 -0.96 -1.673348439951194 03-Dec-13 57.37 -1.11 -1.8980848153214773 02-Dec-13 58.48 -0.47 -0.7972858354537744 29-Nov-13 58.95 0.17 0.28921401837359645 28-Nov-13 58.78 0.34 0.5817932922655715 27-Nov-13 58.44 0.22 0.3778770182068018 26-Nov-13 58.22 -1.09 -1.8378013825661776 25-Nov-13 59.31 0.05 0.08437394532568343 22-Nov-13 59.26 0.47 0.7994556897431536 21-Nov-13 58.79 -0.85 -1.4252179745137492 20-Nov-13 59.64 -0.53 -0.8808376267242812 19-Nov-13 60.17 -0.16 -0.26520802254268194 18-Nov-13 60.33 0.68 1.1399832355406538 15-Nov-13 59.65 1.42 2.438605529795638 14-Nov-13 58.23 0.86 1.4990413107896112 13-Nov-13 57.37 -0.46 -0.7954348953830191 12-Nov-13 57.83 -0.21 -0.36181943487250173 11-Nov-13 58.04 0.92 1.6106442577030813 08-Nov-13 57.12 -2.39 -4.016131742564275 07-Nov-13 59.51 -0.06 -0.10072183985227463 06-Nov-13 59.57 -0.17 -0.2845664546367593 05-Nov-13 59.74 -1.67 -2.7194268034522064 04-Nov-13 61.41 0.1 0.1631055292774425 31-Oct-13 61.31 -0.76 -1.2244240373771549 30-Oct-13 62.07 0 0 29-Oct-13 62.07 0.3 0.48567265662943176 28-Oct-13 61.77 0.54 0.8819206271435571 25-Oct-13 61.23 0.32 0.5253652930553275 24-Oct-13 60.91 -0.79 -1.280388978930308 23-Oct-13 61.7 -0.81 -1.2957926731722924 22-Oct-13 62.51 0.55 0.8876694641704326 21-Oct-13 61.96 -0.32 -0.5138086062941555 18-Oct-13 62.28 0.26 0.41921960657852303 17-Oct-13 62.02 0.3 0.4860661049902787 16-Oct-13 61.72 0.4 0.6523157208088715 15-Oct-13 61.32 0.48 0.7889546351084813 14-Oct-13 60.84 -0.01 -0.016433853738701727 11-Oct-13 60.85 0.59 0.9790906073680717 10-Oct-13 60.26 0.8 1.3454423141607803 09-Oct-13 59.46 -0.21 -0.35193564605329314 08-Oct-13 59.67 0.05 0.08386447500838645 07-Oct-13 59.62 0.09 0.15118427683520913 04-Oct-13 59.53 -0.46 -0.7667944657442907 03-Oct-13 59.99 -0.01 -0.016666666666666666 02-Oct-13 60 0.46 0.7725898555592878 01-Oct-13 59.54 0.56 0.9494743981010512 30-Sep-13 58.98 -0.64 -1.0734652801073465 27-Sep-13 59.62 -0.98 -1.6171617161716172 26-Sep-13 60.6 0.33 0.547536087605774 25-Sep-13 60.27 -0.51 -0.8390918065153011 24-Sep-13 60.78 -0.08 -0.13144922773578704 23-Sep-13 60.86 -0.62 -1.0084580351333767 20-Sep-13 61.48 -0.41 -0.6624656648893198 19-Sep-13 61.89 2.13 3.5642570281124497 18-Sep-13 59.76 0.34 0.572197913160552 17-Sep-13 59.42 -0.29 -0.4856807904873556 16-Sep-13 59.71 0.97 1.651344909771876 13-Sep-13 58.74 -0.25 -0.42380064417697916 12-Sep-13 58.99 -0.17 -0.28735632183908044 11-Sep-13 59.16 -0.29 -0.4878048780487805 10-Sep-13 59.45 1.51 2.6061442871936484 09-Sep-13 57.94 1.19 2.0969162995594712 06-Sep-13 56.75 1.31 2.362914862914863 05-Sep-13 55.44 0.51 0.9284543965046422 04-Sep-13 54.93 0.07 0.12759752096244986 03-Sep-13 54.86 -0.22 -0.39941902687000724 02-Sep-13 55.08 0.47 0.8606482329243729 30-Aug-13 54.61 0.21 0.3860294117647059 29-Aug-13 54.4 0.13 0.23954302561267735 28-Aug-13 54.27 -0.04 -0.07365126127784938 27-Aug-13 54.31 -1.69 -3.017857142857143 26-Aug-13 56 0.83 1.5044408192858438 23-Aug-13 55.17 0.46 0.8407969292633888 22-Aug-13 54.71 -0.11 -0.2006566946369938 21-Aug-13 54.82 -0.74 -1.331893448524118 20-Aug-13 55.56 -0.14 -0.2513464991023339 19-Aug-13 55.7 -1.02 -1.7983074753173485 16-Aug-13 56.72 -1.61 -2.7601577232984744 14-Aug-13 58.33 -0.02 -0.03427592116538132 13-Aug-13 58.35 -0.98 -1.651778189785943 12-Aug-13 59.33 0.81 1.384142173615858 09-Aug-13 58.52 1.08 1.8802228412256268 08-Aug-13 57.44 0.64 1.1267605633802817 07-Aug-13 56.8 -0.29 -0.5079698721317218 06-Aug-13 57.09 -0.67 -1.1599722991689752 05-Aug-13 57.76 -0.15 -0.25902262130892767 02-Aug-13 57.91 0.14 0.24234031504240955 01-Aug-13 57.77 1.05 1.8511988716502115 31-Jul-13 56.72 -0.58 -1.012216404886562 30-Jul-13 57.3 -0.58 -1.0020732550103664 29-Jul-13 57.88 -0.2 -0.3443526170798898 26-Jul-13 58.08 0.01 0.017220595832615808 25-Jul-13 58.07 -0.39 -0.6671228190215532 24-Jul-13 58.46 -0.35 -0.595136881482741 23-Jul-13 58.81 1.15 1.9944502254595906 22-Jul-13 57.66 0.09 0.1563314226159458 19-Jul-13 57.57 -0.5 -0.8610297916307904 18-Jul-13 58.07 0.64 1.1144001393000174 17-Jul-13 57.43 0.5 0.8782715615668365 16-Jul-13 56.93 0.16 0.2818389994715519 15-Jul-13 56.77 0.33 0.5846917080085046 12-Jul-13 56.44 0.26 0.4627981488074048 11-Jul-13 56.18 0.53 0.9523809523809523 10-Jul-13 55.65 0.07 0.12594458438287154 09-Jul-13 55.58 -0.01 -0.017988846914912753 08-Jul-13 55.59 0.54 0.9809264305177112 05-Jul-13 55.05 -0.83 -1.4853256979241232 04-Jul-13 55.88 0.7 1.268575570859007 03-Jul-13 55.18 -2.08 -3.6325532658050994 02-Jul-13 57.26 0.03 0.052420059409400664 01-Jul-13 57.23 0.4 0.7038535984515221 28-Jun-13 56.83 -0.97 -1.6782006920415224 27-Jun-13 57.8 1.2 2.1201413427561837 26-Jun-13 56.6 1.33 2.406368735299439 25-Jun-13 55.27 1.66 3.0964372318597277 24-Jun-13 53.61 -1.65 -2.985884907709012 21-Jun-13 55.26 0.24 0.4362050163576881 20-Jun-13 55.02 -4.3 -7.24881995954147 19-Jun-13 59.32 0.06 0.10124873439082012 18-Jun-13 59.26 -0.95 -1.5778109948513537 17-Jun-13 60.21 -0.72 -1.1816838995568686 14-Jun-13 60.93 0.72 1.195814648729447 13-Jun-13 60.21 -0.34 -0.5615194054500413 12-Jun-13 60.55 0.24 0.3979439562261648 11-Jun-13 60.31 -1.01 -1.6470971950424005 10-Jun-13 61.32 -0.96 -1.5414258188824663 07-Jun-13 62.28 -0.01 -0.016053941242575052 06-Jun-13 62.29 -1.3 -2.0443465953766315 05-Jun-13 63.59 -0.67 -1.0426392779333955 04-Jun-13 64.26 0.86 1.3564668769716088 03-Jun-13 63.4 -0.35 -0.5490196078431373 31-May-13 63.75 -0.96 -1.483541956420955 30-May-13 64.71 -0.94 -1.431835491241432 29-May-13 65.65 -1.45 -2.1609538002980626 28-May-13 67.1 0.19 0.2839635331041698 27-May-13 66.91 0.31 0.46546546546546547 24-May-13 66.6 0.21 0.3163126976954361 23-May-13 66.39 -1.84 -2.6967609555913823 22-May-13 68.23 0.24 0.35299308721870865 21-May-13 67.99 0.02 0.029424746211563924 17-May-13 67.97 0.18 0.2655258887741555 16-May-13 67.79 -0.22 -0.32348184090574916 15-May-13 68.01 -0.04 -0.05878030859662013 14-May-13 68.05 0.25 0.3687315634218289 13-May-13 67.8 -0.56 -0.8191925102399064 10-May-13 68.36 -1.02 -1.4701643124819832 08-May-13 69.38 1 1.4624159110851127 07-May-13 68.38 0.58 0.855457227138643 06-May-13 67.8 -0.68 -0.9929906542056075 03-May-13 68.48 0.75 1.1073379595452533 02-May-13 67.73 0.84 1.2557930931379877 30-Apr-13 66.89 -0.21 -0.31296572280178836 29-Apr-13 67.1 -0.41 -0.607317434454155 26-Apr-13 67.51 0.05 0.07 25-Apr-13 67.46 -0.18 -0.27 24-Apr-13 67.64 0.62 0.93 23-Apr-13 67.02 0.65 0.98 22-Apr-13 66.37 0.24 0.36 19-Apr-13 66.13 0.22 0.33 18-Apr-13 65.91 -0.86 -1.29 17-Apr-13 66.77 -0.42 -0.63 16-Apr-13 67.19 -0.73 -1.07 15-Apr-13 67.92 -1.02 -1.48 12-Apr-13 68.94 -0.43 -0.62 11-Apr-13 69.37 -0.46 -0.66 10-Apr-13 69.83 1.84 2.71 09-Apr-13 67.99 0.39 0.58 08-Apr-13 67.6 1.35 2.04 05-Apr-13 66.25 -1.32 -1.95 04-Apr-13 67.57 0.09 0.13 03-Apr-13 67.48 -0.46 -0.68 02-Apr-13 67.94 -0.07 -0.1 28-Mar-13 68.01 0.62 0.92 27-Mar-13 67.39 0.02 0.03 26-Mar-13 67.37 0.69 1.03 25-Mar-13 66.68 -0.03 -0.04 22-Mar-13 66.71 -0.6 -0.89 21-Mar-13 67.31 -0.52 -0.77 20-Mar-13 67.83 -0.1 -0.15 19-Mar-13 67.93 -0.06 -0.09 18-Mar-13 67.99 -0.83 -1.21 15-Mar-13 68.82 -0.51 -0.74 14-Mar-13 69.33 -0.56 -0.8 13-Mar-13 69.89 -0.3 -0.43 12-Mar-13 70.19 0.29 0.41 11-Mar-13 69.9 -0.14 -0.2 08-Mar-13 70.04 -0.04 -0.06 07-Mar-13 70.08 0.64 0.92 06-Mar-13 69.44 -0.35 -0.5 05-Mar-13 69.79 1.41 2.06 04-Mar-13 68.38 -0.03 -0.04 01-Mar-13 68.41 -0.42 -0.61 28-Feb-13 68.83 0.83 1.22 27-Feb-13 68 -0.14 -0.21 26-Feb-13 68.14 -0.82 -1.19 25-Feb-13 68.96 0.42 0.61 22-Feb-13 68.54 0.13 0.19 21-Feb-13 68.41 -1.68 -2.4 20-Feb-13 70.09 -0.3 -0.43 19-Feb-13 70.39 0.71 1.02 18-Feb-13 69.68 -0.35 -0.5 15-Feb-13 70.03 0.36 0.52 14-Feb-13 69.67 -0.39 -0.56 13-Feb-13 70.06 -0.05 -0.07 12-Feb-13 70.11 0.05 0.07 11-Feb-13 70.06 -0.2 -0.28 08-Feb-13 70.26 -0.57 -0.8 07-Feb-13 70.83 0.38 0.54 06-Feb-13 70.45 -0.5 -0.7 05-Feb-13 70.95 0.21 0.3 04-Feb-13 70.74 -0.39 -0.55 01-Feb-13 71.13 0.55 0.78 31-Jan-13 70.58 0.41 0.58 30-Jan-13 70.17 -0.26 -0.37 29-Jan-13 70.43 0.4 0.57 28-Jan-13 70.03 -0.36 -0.51 25-Jan-13 70.39 -0.27 -0.38 24-Jan-13 70.66 0.26 0.3693181818181818 23-Jan-13 70.4 0.37 0.5283449950021419 22-Jan-13 70.03 -0.05 -0.07 21-Jan-13 70.08 0.23 0.33 18-Jan-13 69.85 -0.26 -0.3708458137212951 17-Jan-13 70.11 0.83 1.1980369515011546 16-Jan-13 69.28 -0.33 -0.474069817554949 15-Jan-13 69.61 -0.37 -0.5287224921406116 14-Jan-13 69.98 0.45 0.6472026463397095 11-Jan-13 69.53 -0.14 -0.20094732309458876 10-Jan-13 69.67 0.29 0.41798789276448545 09-Jan-13 69.38 0.52 0.7551553877432472 08-Jan-13 68.86 -0.51 -0.7351881216664264 07-Jan-13 69.37 -0.14 -0.2014098690835851 04-Jan-13 69.51 0.15 0.21626297577854672 03-Jan-13 69.36 -0.05 -0.07203572972194208 02-Jan-13 69.41 1.72 2.5409957157630374 31-Dec-12 67.69 0.12 0.17759360663016133 28-Dec-12 67.57 0.07 0.1037037037037037 27-Dec-12 67.5 -- -- 21-Dec-12 66.94 -0.52 -0.7708271568336792 20-Dec-12 67.46 0.21 0.31226765799256506 19-Dec-12 67.25 0.88 1.3259002561398223 18-Dec-12 66.37 0.05 0.07539203860072376 17-Dec-12 66.32 0.23 0.3480102889998487 14-Dec-12 66.09 -0.24 -0.3618272274988693 13-Dec-12 66.33 0.22 0.33277870216306155 12-Dec-12 66.11 0.21 0.3186646433990895 11-Dec-12 65.9 0.53 0.8107694661159554 10-Dec-12 65.37 0.31 0.4764832462342453 07-Dec-12 65.06 0.62 0.9621353196772191 06-Dec-12 64.44 0.46 0.718974679587371 05-Dec-12 63.98 0 0 04-Dec-12 63.98 0.2 0.31 03-Dec-12 63.78 -6263.77 -98.99 30-Nov-12 63.28 -0.1 -0.16 29-Nov-12 63.38 0.84 1.34 28-Nov-12 62.54 -1.45 -2.27 27-Nov-12 63.99 0.24 0.38 26-Nov-12 63.75 -0.03 -0.05 23-Nov-12 63.78 0.5 0.79 22-Nov-12 63.28 0.21 0.33 21-Nov-12 63.07 -0.1 -0.16 20-Nov-12 63.17 0 0 19-Nov-12 63.17 0.75 1.2 16-Nov-12 62.42 0.04 0.06 15-Nov-12 62.38 -0.58 -0.92 14-Nov-12 62.96 -0.06 -0.1 13-Nov-12 63.02 -0.38 -0.6 12-Nov-12 63.4 -0.05 -0.08 09-Nov-12 63.45 -1.47 -2.26 08-Nov-12 64.92 -0.12 -0.18 07-Nov-12 65.04 -0.43 -0.66 06-Nov-12 65.47 0.37 0.57 05-Nov-12 65.1 -0.33 -0.5 02-Nov-12 65.43 -6374.83 -98.98 31-Oct-12 64.4 -0.42 -0.65 26-Oct-12 64.82 -0.41 -0.63 25-Oct-12 65.23 0.58 0.9 24-Oct-12 64.65 0.04 0.06 23-Oct-12 64.61 -1.16 -1.76 22-Oct-12 65.77 -0.23 -0.35 19-Oct-12 66 0.1 0.15 18-Oct-12 65.9 -0.3 -0.45 17-Oct-12 66.2 0.03 0.05 16-Oct-12 66.17 0.98 1.5 15-Oct-12 65.19 -0.31 -0.47 12-Oct-12 65.5 0.1 0.15 11-Oct-12 65.4 0.25 0.38 10-Oct-12 65.15 -0.46 -0.7 09-Oct-12 65.61 0.13 0.2 08-Oct-12 65.48 -0.7 -1.06 05-Oct-12 66.18 1.28 1.97 04-Oct-12 64.9 -0.17 -0.26 03-Oct-12 65.07 -0.64 -0.97 02-Oct-12 65.71 0.28 0.43 01-Oct-12 65.43 -6376.76 -98.98 28-Sep-12 64.42 -0.84 -1.29 27-Sep-12 65.26 0.9 1.4 26-Sep-12 64.36 -1.49 -2.26 25-Sep-12 65.85 0.07 0.11 24-Sep-12 65.78 -0.75 -1.13 21-Sep-12 66.53 0.6 0.91 20-Sep-12 65.93 -0.82 -1.23 19-Sep-12 66.75 0.21 0.32 18-Sep-12 66.54 -0.12 -0.18 17-Sep-12 66.66 -1.23 -1.81 14-Sep-12 67.89 3.07 4.74 13-Sep-12 64.82 -0.27 -0.41 12-Sep-12 65.09 0.02 0.03 11-Sep-12 65.07 -0.18 -0.28 10-Sep-12 65.25 -- -- 07-Sep-12 65.27 -- -- 06-Sep-12 63.8 -- -- 05-Sep-12 62.85 -- -- 04-Sep-12 62.95 -- -- 03-Sep-12 63.23 -- -- 31-Aug-12 63.26 0.58 0.93 30-Aug-12 62.68 -- -- 29-Aug-12 63.35 -- -- 28-Aug-12 63.96 -- -- 27-Aug-12 63.81 -- -- 24-Aug-12 63.43 -- -- 23-Aug-12 64.22 -- -- 22-Aug-12 64.81 -- -- 21-Aug-12 65.82 -- -- 20-Aug-12 65.19 -- -- 17-Aug-12 65.51 -- -- 16-Aug-12 65.22 -- -- 14-Aug-12 65.21 -- -- 13-Aug-12 65.49 -- -- 10-Aug-12 64.8 -- -- 09-Aug-12 65.16 -- -- 08-Aug-12 64.73 -- -- 07-Aug-12 65.07 -- -- 06-Aug-12 64.46 -- -- 03-Aug-12 64.07 -- -- 02-Aug-12 62.81 -- -- 01-Aug-12 62.88 -- -- 31-Jul-12 63.91 -0.24 -0.37 30-Jul-12 64.15 -- -- 27-Jul-12 63.32 -- -- 26-Jul-12 61.57 -- -- 25-Jul-12 60.85 -- -- 24-Jul-12 61.11 -- -- 23-Jul-12 60.52 -- -- 20-Jul-12 62.55 -- -- 19-Jul-12 63.11 -- -- 18-Jul-12 62.34 -- -- 17-Jul-12 62.18 -- -- 16-Jul-12 61.72 -- -- 13-Jul-12 61.94 -- -- 12-Jul-12 60.35 -- -- 11-Jul-12 61.82 -- -- 10-Jul-12 62.72 -- -- 09-Jul-12 62.26 -- -- 06-Jul-12 62.47 -- -- 05-Jul-12 63.06 -- -- 04-Jul-12 63.82 -- -- 03-Jul-12 63.71 -- -- 02-Jul-12 62.74 -- -- 29-Jun-12 61.97 2.42 4.06 28-Jun-12 59.55 -- -- 27-Jun-12 59.76 -- -- 26-Jun-12 59.81 -- -- 25-Jun-12 60.09 -- -- 22-Jun-12 61.25 -- -- 21-Jun-12 62.69 -- -- 20-Jun-12 63.07 -- -- 19-Jun-12 62.38 -- -- 18-Jun-12 60.87 -- -- 15-Jun-12 59.93 -- -- 14-Jun-12 60.41 -- -- 13-Jun-12 60.13 -- -- 12-Jun-12 59.78 -- -- 11-Jun-12 60.69 -- -- 08-Jun-12 60.05 -- -- 07-Jun-12 61.5 -- -- 06-Jun-12 60.01 -- -- 05-Jun-12 59.53 -- -- 04-Jun-12 59.43 -- -- 01-Jun-12 59.84 -- -- 31-May-12 60.01 -0.52 -0.86 30-May-12 60.53 -- -- 29-May-12 62.1 -- -- 25-May-12 60.64 -- -- 24-May-12 59.63 -- -- 23-May-12 59.35 -- -- 22-May-12 60.69 -- -- 21-May-12 60.36 -- -- 18-May-12 59.58 -- -- 16-May-12 62.93 -- -- 15-May-12 63.4 -- -- 14-May-12 63.84 -- -- 11-May-12 66.06 -- -- 10-May-12 66.68 -- -- 09-May-12 65.5 -- -- 08-May-12 67.23 -- -- 07-May-12 67.85 -- -- 04-May-12 68.77 -- -- 03-May-12 69.24 -- -- 02-May-12 69.31 -- -- 30-Apr-12 69.26 -0.44 -0.63 27-Apr-12 69.7 -- -- 26-Apr-12 68.8 -- -- 25-Apr-12 69.62 -- -- 24-Apr-12 69.53 -- -- 23-Apr-12 68.82 -- -- 20-Apr-12 70.78 -- -- 19-Apr-12 70.21 -- -- 18-Apr-12 70.31 -- -- 17-Apr-12 70.7 -- -- 16-Apr-12 70.81 -- -- 13-Apr-12 70.91 -- -- 12-Apr-12 71.43 -- -- 11-Apr-12 70.51 -- -- 10-Apr-12 70.81 -- -- 05-Apr-12 71.84 -- -- 04-Apr-12 72.33 -- -- 03-Apr-12 73.75 -- -- 02-Apr-12 72.86 -- -- 30-Mar-12 73.27 1.1 1.52 29-Mar-12 72.17 -- -- 28-Mar-12 73.82 -- -- 27-Mar-12 75.2 -- -- 26-Mar-12 74.23 -- -- 23-Mar-12 73.44 -- -- 22-Mar-12 73.19 -- -- 21-Mar-12 73.94 -- -- 20-Mar-12 74.13 -- -- 19-Mar-12 75.36 -- -- 16-Mar-12 75.62 -- -- 15-Mar-12 75.28 -- -- 14-Mar-12 75.46 -- -- 13-Mar-12 74.87 -- -- 12-Mar-12 73.82 -- -- 09-Mar-12 75.57 -- -- 08-Mar-12 75.46 -- -- 07-Mar-12 74.2 -- -- 06-Mar-12 74.29 -- -- 05-Mar-12 76.85 -- -- 02-Mar-12 77.31 -- -- 01-Mar-12 77.3 -- -- 29-Feb-12 77.62 1.25 1.64 28-Feb-12 76.37 -- -- 27-Feb-12 75.74 -- -- 24-Feb-12 76.55 -- -- 23-Feb-12 75.79 -- -- 22-Feb-12 76.04 -- -- 21-Feb-12 76.24 -- -- 20-Feb-12 76.28 -- -- 17-Feb-12 76.2 -- -- 16-Feb-12 74.56 -- -- 15-Feb-12 75.53 -- -- 14-Feb-12 75.42 -- -- 13-Feb-12 75.39 -- -- 10-Feb-12 74.22 -- -- 09-Feb-12 75.77 -- -- 08-Feb-12 76.26 -- -- 07-Feb-12 75.09 -- -- 06-Feb-12 75.23 -- -- 03-Feb-12 75.19 -- -- 02-Feb-12 74.4 -- -- 01-Feb-12 73.57 -- -- 31-Jan-12 72.73 1.26 1.76 30-Jan-12 71.47 -- -- 27-Jan-12 72.88 -- -- 26-Jan-12 73.85 -- -- 25-Jan-12 71.46 -- -- 24-Jan-12 71.04 -- -- 23-Jan-12 71.98 -- -- 20-Jan-12 71.45 -- -- 19-Jan-12 71.71 -- -- 18-Jan-12 70.09 -- -- 17-Jan-12 69.38 -- -- 16-Jan-12 68.3 -- -- 13-Jan-12 67.86 -- -- 12-Jan-12 68.99 -- -- 11-Jan-12 67.95 -- -- 10-Jan-12 68.39 -- -- 09-Jan-12 66.21 -- -- 06-Jan-12 65.8 -- -- 05-Jan-12 65.94 -- -- 04-Jan-12 67.26 -- -- 03-Jan-12 67.05 -- -- 02-Jan-12 65.01 -- -- 30-Dec-11 64.92 0.59 0.92 29-Dec-11 64.33 -- -- 28-Dec-11 64.37 -- -- 27-Dec-11 65.36 -- -- 23-Dec-11 65.29 -- -- 22-Dec-11 64.97 -- -- 21-Dec-11 63.89 -- -- 20-Dec-11 64.68 -- -- 19-Dec-11 63.67 -- -- 16-Dec-11 64.11 -- -- 15-Dec-11 64.5 -- -- 14-Dec-11 63.96 -- -- 13-Dec-11 65.99 -- -- 12-Dec-11 65.55 -- -- 09-Dec-11 66.76 -- -- 08-Dec-11 66.95 -- -- 07-Dec-11 67.81 -- -- 06-Dec-11 67.77 -- -- 05-Dec-11 68.55 -- -- 02-Dec-11 67.93 -- -- 01-Dec-11 67.86 -- -- 30-Nov-11 66.55 3.16 4.99 29-Nov-11 63.39 -- -- 28-Nov-11 63.32 -- -- 25-Nov-11 61.66 -- -- 24-Nov-11 60.89 -- -- 23-Nov-11 62.64 -- -- 22-Nov-11 64.34 -- -- 21-Nov-11 64.29 -- -- 18-Nov-11 66.37 -- -- 17-Nov-11 68.15 -- -- 16-Nov-11 68.24 -- -- 15-Nov-11 68.86 -- -- 14-Nov-11 68.89 -- -- 11-Nov-11 69.13 -- -- 10-Nov-11 68.3 -- -- 09-Nov-11 68.41 -- -- 08-Nov-11 70.39 -- -- 07-Nov-11 70.24 -- -- 04-Nov-11 68.93 -- -- 03-Nov-11 69.63 -- -- 02-Nov-11 69.08 -- -- 31-Oct-11 71.18 -0.44 -0.61 28-Oct-11 71.62 -- -- 27-Oct-11 70.94 -- -- 26-Oct-11 67.86 -- -- 25-Oct-11 67.36 -- -- 24-Oct-11 66.9 -- -- 21-Oct-11 66.03 -- -- 20-Oct-11 65.1 -- -- 19-Oct-11 66.07 -- -- 18-Oct-11 64.27 -- -- 17-Oct-11 65.89 -- -- 14-Oct-11 66.82 -- -- 13-Oct-11 65.24 -- -- 12-Oct-11 65.76 -- -- 11-Oct-11 64.11 -- -- 10-Oct-11 63.69 -- -- 07-Oct-11 63.68 -- -- 06-Oct-11 61.34 -- -- 05-Oct-11 59.18 -- -- 04-Oct-11 57.2 -- -- 03-Oct-11 59.56 -- -- 30-Sep-11 60.72 -2.47 -3.91 29-Sep-11 63.19 -- -- 28-Sep-11 64.04 -- -- 27-Sep-11 64.43 -- -- 26-Sep-11 60.46 -- -- 23-Sep-11 60.35 -- -- 22-Sep-11 59.77 -- -- 21-Sep-11 65.93 -- -- 20-Sep-11 66.52 -- -- 19-Sep-11 66.36 -- -- 16-Sep-11 69.18 -- -- 15-Sep-11 69.32 -- -- 14-Sep-11 67.27 -- -- 13-Sep-11 67.13 -- -- 12-Sep-11 68.41 -- -- 09-Sep-11 68.88 -- -- 08-Sep-11 72.22 -- -- 07-Sep-11 71.71 -- -- 06-Sep-11 69.78 -- -- 05-Sep-11 71.32 -- -- 02-Sep-11 73.06 -- -- 01-Sep-11 74.87 -- -- 31-Aug-11 73.39 2.02 2.83 30-Aug-11 71.37 -- -- 29-Aug-11 70.56 -- -- 26-Aug-11 68.22 -- -- 25-Aug-11 69.3 -- -- 24-Aug-11 70 -- -- 23-Aug-11 67.57 -- -- 22-Aug-11 69.03 -- -- 19-Aug-11 69.16 -- -- 18-Aug-11 68.92 -- -- 17-Aug-11 71.92 -- -- 16-Aug-11 69.7 -- -- 12-Aug-11 68.85 -- -- 11-Aug-11 66.22 -- -- 10-Aug-11 65.81 -- -- 09-Aug-11 64.38 -- -- 08-Aug-11 66.51 -- -- 05-Aug-11 68.58 -- -- 04-Aug-11 72.2 -- -- 03-Aug-11 74.71 -- -- 02-Aug-11 76.83 -- -- 01-Aug-11 78.59 -- -- 29-Jul-11 77.29 -0.28 -0.36 28-Jul-11 77.57 -- -- 27-Jul-11 77.14 -- -- 26-Jul-11 79.22 -- -- 25-Jul-11 79.25 -- -- 22-Jul-11 79.24 -- -- 21-Jul-11 79.02 -- -- 20-Jul-11 77.97 -- -- 19-Jul-11 77.72 -- -- 18-Jul-11 77.02 -- -- 15-Jul-11 77.81 -- -- 14-Jul-11 78.98 -- -- 13-Jul-11 77.93 -- -- 12-Jul-11 78.7 -- -- 11-Jul-11 79.21 -- -- 08-Jul-11 80.87 -- -- 07-Jul-11 82.76 -- -- 06-Jul-11 81.92 -- -- 05-Jul-11 82.98 -- -- 04-Jul-11 83.07 -- -- 01-Jul-11 81.71 -- -- 30-Jun-11 81.86 1.17 1.45 29-Jun-11 80.69 -- -- 28-Jun-11 79.18 -- -- 27-Jun-11 78.28 -- -- 24-Jun-11 78.4 -- -- 22-Jun-11 79.15 -- -- 21-Jun-11 78.56 -- -- 20-Jun-11 77.92 -- -- 17-Jun-11 77.68 -- -- 16-Jun-11 77.89 -- -- 15-Jun-11 78.69 -- -- 14-Jun-11 79.43 -- -- 10-Jun-11 79.27 -- -- 09-Jun-11 79.7 -- -- 08-Jun-11 79.54 -- -- 07-Jun-11 80.26 -- -- 06-Jun-11 80.56 -- -- 03-Jun-11 81.05 -- -- 01-Jun-11 81.85 -- -- 31-May-11 81.81 0.51 0.63 30-May-11 81.3 -- -- 27-May-11 81.22 -- -- 26-May-11 79.12 -- -- 25-May-11 78.68 -- -- 24-May-11 78.74 -- -- 23-May-11 77.3 -- -- 20-May-11 78.25 -- -- 19-May-11 79.66 -- -- 18-May-11 78.93 -- -- 17-May-11 78.33 -- -- 16-May-11 78.62 -- -- 13-May-11 79.28 -- -- 12-May-11 79.16 -- -- 11-May-11 80.78 -- -- 10-May-11 81.52 -- -- 09-May-11 80.55 -- -- 06-May-11 81.06 -- -- 05-May-11 80.41 -- -- 04-May-11 81.76 -- -- 03-May-11 83 -- -- 02-May-11 84.96 -- -- 29-Apr-11 84.32 0.26 0.31 28-Apr-11 84.06 -- -- 27-Apr-11 85.55 -- -- 26-Apr-11 85.41 -- -- 21-Apr-11 85.52 -- -- 20-Apr-11 84.98 -- -- 19-Apr-11 83.13 -- -- 18-Apr-11 81.94 -- -- 15-Apr-11 83.9 -- -- 14-Apr-11 83.7 -- -- 13-Apr-11 84.23 -- -- 12-Apr-11 84.86 -- -- 11-Apr-11 86.76 -- -- 08-Apr-11 86.69 -- -- 07-Apr-11 86.81 -- -- 06-Apr-11 86.85 -- -- 05-Apr-11 86.25 -- -- 04-Apr-11 85.64 -- -- 01-Apr-11 85.1 -- -- 31-Mar-11 84.02 1.5 1.82 30-Mar-11 82.52 -- -- 29-Mar-11 81.16 -- -- 28-Mar-11 81.76 -- -- 25-Mar-11 82.37 -- -- 24-Mar-11 82.08 -- -- 23-Mar-11 81.33 -- -- 22-Mar-11 80.03 -- -- 21-Mar-11 80.12 -- -- 18-Mar-11 79.53 -- -- 17-Mar-11 79.13 -- -- 16-Mar-11 79.64 -- -- 15-Mar-11 79.11 -- -- 14-Mar-11 79.64 -- -- 11-Mar-11 79.64 -- -- 10-Mar-11 80.01 -- -- 09-Mar-11 81.91 -- -- 08-Mar-11 81.86 -- -- 07-Mar-11 82.84 -- -- 04-Mar-11 83.49 -- -- 03-Mar-11 82.63 -- -- 02-Mar-11 81.31 -- -- 01-Mar-11 82.12 -- -- 28-Feb-11 81.77 0.52 0.64 25-Feb-11 81.25 -- -- 24-Feb-11 81.09 -- -- 23-Feb-11 80.25 -- -- 22-Feb-11 81.61 -- -- 21-Feb-11 82.57 -- -- 18-Feb-11 82.35 -- -- 17-Feb-11 82.12 -- -- 16-Feb-11 81.47 -- -- 15-Feb-11 81.3 -- -- 14-Feb-11 80.5 -- -- 11-Feb-11 79.05 -- -- 10-Feb-11 78.63 -- -- 09-Feb-11 79.73 -- -- 08-Feb-11 80.34 -- -- 07-Feb-11 79.78 -- -- 04-Feb-11 80.34 -- -- 03-Feb-11 81.64 -- -- 02-Feb-11 83.16 -- -- 01-Feb-11 82.59 -- -- 31-Jan-11 80.92 -0.93 -1.14 28-Jan-11 81.85 -- -- 27-Jan-11 83.63 -- -- 26-Jan-11 83.99 -- -- 25-Jan-11 83.93 -- -- 24-Jan-11 83.48 -- -- 21-Jan-11 84.73 -- -- 20-Jan-11 84.35 -- -- 19-Jan-11 85.82 -- -- 18-Jan-11 86 -- -- 17-Jan-11 85.51 -- -- 14-Jan-11 85.64 -- -- 13-Jan-11 86.79 -- -- 12-Jan-11 86.1 -- -- 11-Jan-11 85.13 -- -- 10-Jan-11 84.05 -- -- 07-Jan-11 85.71 -- -- 06-Jan-11 86.57 -- -- 05-Jan-11 86.98 -- -- 04-Jan-11 86.85 -- -- 03-Jan-11 87.67 -- -- 31-Dec-10 86.18 -0.02 -0.02 30-Dec-10 86.2 -- -- 29-Dec-10 84.5 -- -- 28-Dec-10 83.83 -- -- 27-Dec-10 83.58 -- -- 23-Dec-10 84.17 -- -- 22-Dec-10 83.46 -- -- 21-Dec-10 83.51 -- -- 20-Dec-10 82.97 -- -- 17-Dec-10 82.38 -- -- 16-Dec-10 82.41 -- -- 15-Dec-10 83.59 -- -- 14-Dec-10 83.96 -- -- 13-Dec-10 83.46 -- -- 10-Dec-10 82.37 -- -- 09-Dec-10 83.42 -- -- 08-Dec-10 84.46 -- -- 07-Dec-10 86.03 -- -- 06-Dec-10 85.06 -- -- 03-Dec-10 84.81 -- -- 02-Dec-10 84.97 -- -- 01-Dec-10 84.42 -- -- 30-Nov-10 82.24 0.72 0.88 29-Nov-10 81.52 -- -- 26-Nov-10 83.2 -- -- 25-Nov-10 84.29 -- -- 24-Nov-10 83.61 -- -- 23-Nov-10 82.21 -- -- 22-Nov-10 84.9 -- -- 19-Nov-10 84.27 -- -- 18-Nov-10 84.16 -- -- 17-Nov-10 82.81 -- -- 16-Nov-10 82.84 -- -- 15-Nov-10 84.21 -- -- 12-Nov-10 84.85 -- -- 11-Nov-10 84.86 -- -- 10-Nov-10 85.11 -- -- 09-Nov-10 88.08 -- -- 08-Nov-10 87.41 -- -- 05-Nov-10 88.53 -- -- 04-Nov-10 88.58 -- -- 03-Nov-10 86.43 -- -- 02-Nov-10 85.94 -- -- 29-Oct-10 84.47 0.13 0.15 28-Oct-10 84.34 -- -- 27-Oct-10 84.24 -- -- 26-Oct-10 84.4 -- -- 25-Oct-10 85.19 -- -- 22-Oct-10 84.11 -- -- 21-Oct-10 85.66 -- -- 20-Oct-10 85.01 -- -- 19-Oct-10 84.7 -- -- 18-Oct-10 86.53 -- -- 15-Oct-10 86.51 -- -- 14-Oct-10 86.98 -- -- 13-Oct-10 86.56 -- -- 12-Oct-10 84.72 -- -- 11-Oct-10 85.32 -- -- 08-Oct-10 83.89 -- -- 07-Oct-10 83.69 -- -- 06-Oct-10 84.54 -- -- 05-Oct-10 83.27 -- -- 04-Oct-10 82.53 -- -- 01-Oct-10 82.06 -- -- 30-Sep-10 80.87 1.26 1.58 29-Sep-10 79.61 -- -- 28-Sep-10 78.77 -- -- 27-Sep-10 78.2 -- -- 24-Sep-10 79 -- -- 23-Sep-10 77.44 -- -- 22-Sep-10 77.92 -- -- 21-Sep-10 76.88 -- -- 20-Sep-10 76.84 -- -- 17-Sep-10 76.93 -- -- 16-Sep-10 77.14 -- -- 15-Sep-10 77.01 -- -- 14-Sep-10 77.15 -- -- 13-Sep-10 76.4 -- -- 10-Sep-10 75.22 -- -- 09-Sep-10 75.27 -- -- 08-Sep-10 74.88 -- -- 07-Sep-10 74.52 -- -- 06-Sep-10 75.26 -- -- 03-Sep-10 76.11 -- -- 02-Sep-10 75.01 -- -- 01-Sep-10 73.93 -- -- 31-Aug-10 72.38 -0.26 -0.36 30-Aug-10 72.64 -- -- 27-Aug-10 71.4 -- -- 26-Aug-10 71.93 -- -- 25-Aug-10 70.84 -- -- 24-Aug-10 71.96 -- -- 23-Aug-10 74.4 -- -- 20-Aug-10 73.34 -- -- 19-Aug-10 74.73 -- -- 18-Aug-10 74.65 -- -- 17-Aug-10 74.52 -- -- 16-Aug-10 72.87 -- -- 13-Aug-10 73.05 -- -- 12-Aug-10 72 -- -- 11-Aug-10 72.51 -- -- 10-Aug-10 73.67 -- -- 09-Aug-10 74.8 -- -- 06-Aug-10 75.02 -- -- 05-Aug-10 74.99 -- -- 04-Aug-10 74.75 -- -- 03-Aug-10 74.91 -- -- 02-Aug-10 75.5 -- -- 30-Jul-10 73.5 -0.6 -0.81 29-Jul-10 74.1 -- -- 28-Jul-10 73.26 -- -- 27-Jul-10 73.73 -- -- 26-Jul-10 73.03 -- -- 23-Jul-10 72.33 -- -- 22-Jul-10 72.23 -- -- 21-Jul-10 71.18 -- -- 20-Jul-10 69.6 -- -- 19-Jul-10 69.37 -- -- 16-Jul-10 69.56 -- -- 15-Jul-10 70.56 -- -- 14-Jul-10 70.44 -- -- 13-Jul-10 70.56 -- -- 12-Jul-10 70.64 -- -- 09-Jul-10 70.46 -- -- 08-Jul-10 69.92 -- -- 07-Jul-10 68.51 -- -- 06-Jul-10 68.28 -- -- 05-Jul-10 67.23 -- -- 02-Jul-10 66.93 -- -- 01-Jul-10 65.78 -- -- 30-Jun-10 66.99 -0.38 -0.56 29-Jun-10 67.37 -- -- 28-Jun-10 69.67 -- -- 25-Jun-10 69.12 -- -- 24-Jun-10 68.76 -- -- 22-Jun-10 70.98 -- -- 21-Jun-10 71.7 -- -- 18-Jun-10 69.8 -- -- 17-Jun-10 70.29 -- -- 16-Jun-10 69.52 -- -- 15-Jun-10 68.55 -- -- 14-Jun-10 68.55 -- -- 11-Jun-10 67.53 -- -- 10-Jun-10 67.14 -- -- 09-Jun-10 66.01 -- -- 08-Jun-10 64.06 -- -- 07-Jun-10 64.83 -- -- 04-Jun-10 66.15 -- -- 03-Jun-10 67.48 -- -- 02-Jun-10 65.72 -- -- 01-Jun-10 65.76 -- -- 31-May-10 66.25 0.29 0.44 28-May-10 65.96 -- -- 27-May-10 65.15 -- -- 26-May-10 63.68 -- -- 25-May-10 60.39 -- -- 21-May-10 62.15 -- -- 20-May-10 61.49 -- -- 19-May-10 64.26 -- -- 18-May-10 68.3 -- -- 17-May-10 67.76 -- -- 14-May-10 68.42 -- -- 12-May-10 71.05 -- -- 11-May-10 70.32 -- -- 10-May-10 70.2 -- -- 07-May-10 65.89 -- -- 06-May-10 69.22 -- -- 05-May-10 69.07 -- -- 04-May-10 72 -- -- 03-May-10 74.3 -- -- 30-Apr-10 74.1 0.79 1.08 29-Apr-10 73.31 -- -- 28-Apr-10 71.81 -- -- 27-Apr-10 73.49 -- -- 26-Apr-10 74.96 -- -- 23-Apr-10 74.4 -- -- 22-Apr-10 73.26 -- -- 21-Apr-10 74.54 -- -- 20-Apr-10 74.84 -- -- 19-Apr-10 74.3 -- -- 16-Apr-10 75.28 -- -- 15-Apr-10 76.26 -- -- 14-Apr-10 76.16 -- -- 13-Apr-10 75.34 -- -- 12-Apr-10 76 -- -- 09-Apr-10 75.93 -- -- 08-Apr-10 74.37 -- -- 07-Apr-10 75.86 -- -- 06-Apr-10 75.88 -- -- 01-Apr-10 75.25 -- -- 31-Mar-10 73.5 -0.18 -0.24 30-Mar-10 73.68 -- -- 29-Mar-10 72.38 -- -- 26-Mar-10 71.66 -- -- 25-Mar-10 72.49 -- -- 24-Mar-10 73.33 -- -- 23-Mar-10 73.16 -- -- 22-Mar-10 72.11 -- -- 19-Mar-10 72.4 -- -- 18-Mar-10 73.43 -- -- 17-Mar-10 74.45 -- -- 16-Mar-10 73.82 -- -- 15-Mar-10 73.25 -- -- 12-Mar-10 74.23 -- -- 11-Mar-10 73.37 -- -- 10-Mar-10 73.45 -- -- 09-Mar-10 72.26 -- -- 08-Mar-10 72.67 -- -- 05-Mar-10 72.42 -- -- 04-Mar-10 71.68 -- -- 03-Mar-10 72.28 -- -- 02-Mar-10 71.24 -- -- 01-Mar-10 69.83 -- -- 26-Feb-10 68.71 1.57 2.34 25-Feb-10 67.14 -- -- 24-Feb-10 69.13 -- -- 23-Feb-10 69.71 -- -- 22-Feb-10 70.99 -- -- 19-Feb-10 70.41 -- -- 18-Feb-10 70.17 -- -- 17-Feb-10 69.05 -- -- 16-Feb-10 68.49 -- -- 15-Feb-10 67.83 -- -- 12-Feb-10 66.98 -- -- 11-Feb-10 66.6 -- -- 10-Feb-10 67.12 -- -- 09-Feb-10 66.57 -- -- 08-Feb-10 64.78 -- -- 05-Feb-10 64.13 -- -- 04-Feb-10 67.05 -- -- 03-Feb-10 69.92 -- -- 02-Feb-10 68.96 -- -- 01-Feb-10 67.19 -- -- 29-Jan-10 68.34 0.58 0.86 28-Jan-10 67.76 -- -- 27-Jan-10 67.46 -- -- 26-Jan-10 67.5 -- -- 25-Jan-10 69.66 -- -- 22-Jan-10 69.09 -- -- 21-Jan-10 72.01 -- -- 20-Jan-10 73.03 -- -- 19-Jan-10 74.63 -- -- 18-Jan-10 74.15 -- -- 15-Jan-10 74.48 -- -- 14-Jan-10 75.43 -- -- 13-Jan-10 76.13 -- -- 12-Jan-10 76.01 -- -- 11-Jan-10 76.92 -- -- 08-Jan-10 76.89 -- -- 07-Jan-10 76.13 -- -- 06-Jan-10 76.68 -- -- 05-Jan-10 76.49 -- -- 04-Jan-10 75.79 -- -- 31-Dec-09 74.52 0.71 0.96 30-Dec-09 73.81 -- -- 29-Dec-09 74.18 -- -- 28-Dec-09 73.93 -- -- 23-Dec-09 71.97 -- -- 22-Dec-09 71.33 -- -- 21-Dec-09 71.98 -- -- 18-Dec-09 71.3 -- -- 17-Dec-09 71.91 -- -- 16-Dec-09 74.42 -- -- 15-Dec-09 74.01 -- -- 14-Dec-09 74.51 -- -- 11-Dec-09 73.97 -- -- 10-Dec-09 73.49 -- -- 09-Dec-09 72.35 -- -- 08-Dec-09 73.27 -- -- 07-Dec-09 74.61 -- -- 04-Dec-09 76.48 -- -- 03-Dec-09 76.32 -- -- 02-Dec-09 75.68 -- -- 01-Dec-09 74.38 -- -- 30-Nov-09 72.55 0.69 0.96 27-Nov-09 71.86 -- -- 26-Nov-09 73.4 -- -- 25-Nov-09 73.27 -- -- 24-Nov-09 71.97 -- -- 23-Nov-09 73.24 -- -- 20-Nov-09 71.01 -- -- 19-Nov-09 71.46 -- -- 18-Nov-09 73.52 -- -- 17-Nov-09 73.07 -- -- 16-Nov-09 73.04 -- -- 13-Nov-09 70.19 -- -- 12-Nov-09 72.48 -- -- 11-Nov-09 73.17 -- -- 10-Nov-09 72.76 -- -- 09-Nov-09 72.16 -- -- 06-Nov-09 70.57 -- -- 05-Nov-09 69.64 -- -- 04-Nov-09 68.81 -- -- 03-Nov-09 65.93 -- -- 02-Nov-09 66.23 -- -- 30-Oct-09 67.76 0.43 0.64 29-Oct-09 67.33 -- -- 28-Oct-09 66.15 -- -- 27-Oct-09 69.39 -- -- 26-Oct-09 71.65 -- -- 23-Oct-09 71.86 -- -- 22-Oct-09 70.48 -- -- 21-Oct-09 71.12 -- -- 20-Oct-09 70.62 -- -- 19-Oct-09 71.86 -- -- 16-Oct-09 71.52 -- -- 15-Oct-09 72.3 -- -- 14-Oct-09 71.55 -- -- 13-Oct-09 69.57 -- -- 12-Oct-09 70 -- -- 09-Oct-09 69.23 -- -- 08-Oct-09 67.91 -- -- 07-Oct-09 66.93 -- -- 06-Oct-09 67.93 -- -- 05-Oct-09 65.32 -- -- 02-Oct-09 63.67 -- -- 01-Oct-09 65.16 -- -- 30-Sep-09 64.49 -0.23 -0.36 29-Sep-09 64.72 -- -- 28-Sep-09 63.86 -- -- 25-Sep-09 63.03 -- -- 24-Sep-09 63.89 -- -- 23-Sep-09 64.32 -- -- 22-Sep-09 64.03 -- -- 21-Sep-09 62.94 -- -- 18-Sep-09 63.92 -- -- 17-Sep-09 64.34 -- -- 16-Sep-09 63.22 -- -- 15-Sep-09 61.88 -- -- 14-Sep-09 61.16 -- -- 11-Sep-09 61.89 -- -- 10-Sep-09 60.48 -- -- 09-Sep-09 61.22 -- -- 08-Sep-09 60.22 -- -- 07-Sep-09 59.08 -- -- 04-Sep-09 57.82 -- -- 03-Sep-09 57.5 -- -- 02-Sep-09 56.58 -- -- 01-Sep-09 58.82 -- -- 31-Aug-09 58.24 -1.35 -2.27 28-Aug-09 59.59 -- -- 27-Aug-09 59.16 -- -- 26-Aug-09 59.32 -- -- 25-Aug-09 60.92 -- -- 24-Aug-09 61.24 -- -- 21-Aug-09 60.18 -- -- 20-Aug-09 58.91 -- -- 19-Aug-09 57.6 -- -- 18-Aug-09 57.51 -- -- 17-Aug-09 56.71 -- -- 14-Aug-09 59.37 -- -- 13-Aug-09 59.26 -- -- 12-Aug-09 59.06 -- -- 11-Aug-09 58.59 -- -- 10-Aug-09 59.81 -- -- 07-Aug-09 59.58 -- -- 06-Aug-09 59.39 -- -- 05-Aug-09 58.95 -- -- 04-Aug-09 58.94 -- -- 03-Aug-09 58.19 -- -- 31-Jul-09 56.45 0.09 0.16 30-Jul-09 56.36 -- -- 29-Jul-09 55.07 -- -- 28-Jul-09 56.08 -- -- 27-Jul-09 55.9 -- -- 24-Jul-09 55.65 -- -- 23-Jul-09 54.85 -- -- 22-Jul-09 54.24 -- -- 21-Jul-09 54.64 -- -- 20-Jul-09 54.21 -- -- 17-Jul-09 53.09 -- -- 16-Jul-09 52.11 -- -- 15-Jul-09 50.89 -- -- 14-Jul-09 49.24 -- -- 13-Jul-09 48.08 -- -- 10-Jul-09 48.13 -- -- 09-Jul-09 48.62 -- -- 08-Jul-09 48.89 -- -- 07-Jul-09 50.27 -- -- 06-Jul-09 49.92 -- -- 03-Jul-09 50.78 -- -- 02-Jul-09 50.64 -- -- 01-Jul-09 52.19 -- -- 30-Jun-09 52.05 0.68 1.32 29-Jun-09 51.37 -- -- 26-Jun-09 51.28 -- -- 25-Jun-09 49.46 -- -- 24-Jun-09 49.79 -- -- 22-Jun-09 48.99 -- -- 19-Jun-09 50.9 -- -- 18-Jun-09 50.4 -- -- 17-Jun-09 49.22 -- -- 16-Jun-09 51.88 -- -- 15-Jun-09 52.11 -- -- 12-Jun-09 52.81 -- -- 11-Jun-09 52.56 -- -- 10-Jun-09 52.66 -- -- 09-Jun-09 52.35 -- -- 08-Jun-09 50.75 -- -- 05-Jun-09 52.19 -- -- 04-Jun-09 50.96 -- -- 03-Jun-09 51.91 -- -- 02-Jun-09 53.34 -- -- 29-May-09 51.63 1.27 2.52 28-May-09 50.36 -- -- 27-May-09 50.37 -- -- 26-May-09 48.45 -- -- 25-May-09 48.89 -- -- 22-May-09 48.23 -- -- 20-May-09 49.93 -- -- 19-May-09 48.35 -- -- 18-May-09 46.66 -- -- 15-May-09 46.07 -- -- 14-May-09 44.97 -- -- 13-May-09 45.39 -- -- 12-May-09 47.64 -- -- 11-May-09 46.88 -- -- 08-May-09 47.56 -- -- 07-May-09 47.51 -- -- 06-May-09 47.42 -- -- 05-May-09 46.47 -- -- 04-May-09 44.79 -- -- 30-Apr-09 43.27 1.18 2.8 29-Apr-09 42.09 -- -- 28-Apr-09 40.27 -- -- 27-Apr-09 41.18 -- -- 24-Apr-09 41.94 -- -- 23-Apr-09 40.57 -- -- 22-Apr-09 39.92 -- -- 21-Apr-09 39.33 -- -- 20-Apr-09 39.79 -- -- 17-Apr-09 41.68 -- -- 16-Apr-09 41.45 -- -- 15-Apr-09 40.77 -- -- 14-Apr-09 41.63 -- -- 09-Apr-09 40.97 -- -- 08-Apr-09 39.47 -- -- 07-Apr-09 38.65 -- -- 06-Apr-09 38.91 -- -- 03-Apr-09 39.23 -- -- 02-Apr-09 38.52 -- -- 01-Apr-09 35.29 -- -- 31-Mar-09 35.35 0.12 0.34 30-Mar-09 35.23 -- -- 27-Mar-09 36.9 -- -- 26-Mar-09 37.36 -- -- 25-Mar-09 37.3 -- -- 24-Mar-09 36.45 -- -- 23-Mar-09 36.64 -- -- 20-Mar-09 35.54 -- -- 19-Mar-09 36 -- -- 18-Mar-09 33.94 -- -- 17-Mar-09 33.88 -- -- 16-Mar-09 34.51 -- -- 13-Mar-09 34.02 -- -- 12-Mar-09 32.96 -- -- 11-Mar-09 32.72 -- -- 10-Mar-09 31.9 -- -- 09-Mar-09 30.71 -- -- 06-Mar-09 31.54 -- -- 05-Mar-09 31.2 -- -- 04-Mar-09 30.96 -- -- 03-Mar-09 29.89 -- -- 02-Mar-09 30.57 -- -- 27-Feb-09 31.5 -1.09 -3.34 26-Feb-09 32.59 -- -- 25-Feb-09 31.6 -- -- 24-Feb-09 31.32 -- -- 23-Feb-09 32.36 -- -- 20-Feb-09 32.62 -- -- 19-Feb-09 34.54 -- -- 18-Feb-09 33.82 -- -- 17-Feb-09 34.62 -- -- 16-Feb-09 36.23 -- -- 13-Feb-09 36.11 -- -- 12-Feb-09 34.98 -- -- 11-Feb-09 36.69 -- -- 10-Feb-09 37.63 -- -- 09-Feb-09 38.03 -- -- 06-Feb-09 37.03 -- -- 05-Feb-09 34.33 -- -- 04-Feb-09 35.48 -- -- 03-Feb-09 33.66 -- -- 02-Feb-09 33.14 -- -- 30-Jan-09 34.36 -0.4 -1.15 29-Jan-09 34.76 -- -- 28-Jan-09 34.69 -- -- 27-Jan-09 33.72 -- -- 26-Jan-09 33.76 -- -- 23-Jan-09 32.2 -- -- 22-Jan-09 32.79 -- -- 21-Jan-09 32.89 -- -- 20-Jan-09 33.15 -- -- 19-Jan-09 34.2 -- -- 16-Jan-09 34.58 -- -- 15-Jan-09 32.59 -- -- 14-Jan-09 33.38 -- -- 13-Jan-09 35.52 -- -- 12-Jan-09 35.79 -- -- 09-Jan-09 36.49 -- -- 08-Jan-09 36.53 -- -- 07-Jan-09 38.02 -- -- 06-Jan-09 39.11 -- -- 05-Jan-09 36.34 -- -- 02-Jan-09 34.72 -- -- 31-Dec-08 34.19 0.54 1.6 30-Dec-08 33.65 -- -- 29-Dec-08 32.78 -- -- 23-Dec-08 33.82 -- -- 22-Dec-08 34.17 -- -- 19-Dec-08 34.82 -- -- 18-Dec-08 35.21 -- -- 17-Dec-08 35.71 -- -- 16-Dec-08 34.43 -- -- 15-Dec-08 34.31 -- -- 12-Dec-08 33.83 -- -- 11-Dec-08 34.6 -- -- 10-Dec-08 33.21 -- -- 09-Dec-08 31.78 -- -- 08-Dec-08 31.77 -- -- 05-Dec-08 28.6 -- -- 04-Dec-08 30.45 -- -- 03-Dec-08 30.05 -- -- 02-Dec-08 30.47 -- -- 01-Dec-08 31.07 -- -- 28-Nov-08 33.27 -0.58 -1.71 27-Nov-08 33.85 -- -- 26-Nov-08 31.6 -- -- 25-Nov-08 31.83 -- -- 24-Nov-08 29.83 -- -- 21-Nov-08 27.78 -- -- 20-Nov-08 28.09 -- -- 19-Nov-08 30.82 -- -- 18-Nov-08 32.26 -- -- 17-Nov-08 32.43 -- -- 14-Nov-08 33.89 -- -- 13-Nov-08 31.57 -- -- 12-Nov-08 32.94 -- -- 11-Nov-08 33.79 -- -- 10-Nov-08 36.8 -- -- 07-Nov-08 34.8 -- -- 06-Nov-08 35.22 -- -- 05-Nov-08 37.66 -- -- 04-Nov-08 37.96 -- -- 03-Nov-08 35.69 -- -- 31-Oct-08 34.83 -0.6 -1.69 30-Oct-08 35.43 -- -- 29-Oct-08 32.21 -- -- 28-Oct-08 28.57 -- -- 27-Oct-08 28.28 -- -- 24-Oct-08 28.67 -- -- 23-Oct-08 30.55 -- -- 22-Oct-08 32.91 -- -- 21-Oct-08 36.79 -- -- 20-Oct-08 37.54 -- -- 17-Oct-08 35.46 -- -- 16-Oct-08 35.05 -- -- 15-Oct-08 37.97 -- -- 14-Oct-08 42.22 -- -- 13-Oct-08 36.29 -- -- 10-Oct-08 31.86 -- -- 09-Oct-08 38.55 -- -- 08-Oct-08 36.08 -- -- 07-Oct-08 40.67 -- -- 06-Oct-08 39.37 -- -- 03-Oct-08 48.58 -- -- 02-Oct-08 49.84 -- -- 01-Oct-08 52.35 -- -- 30-Sep-08 50.44 -1.37 -2.64 29-Sep-08 51.81 -- -- 26-Sep-08 56.32 -- -- 25-Sep-08 57.1 -- -- 24-Sep-08 56 -- -- 23-Sep-08 58.3 -- -- 22-Sep-08 59.87 -- -- 19-Sep-08 58.93 -- -- 18-Sep-08 52.88 -- -- 17-Sep-08 54.2 -- -- 16-Sep-08 53.48 -- -- 15-Sep-08 57.25 -- -- 12-Sep-08 59.06 -- -- 11-Sep-08 56.25 -- -- 10-Sep-08 58.69 -- -- 09-Sep-08 60.32 -- -- 08-Sep-08 63.4 -- -- 05-Sep-08 61.55 -- -- 04-Sep-08 64.39 -- -- 03-Sep-08 66.9 -- -- 02-Sep-08 67.1 -- -- 01-Sep-08 68.51 -- -- 29-Aug-08 69.32 -0.2 -0.29 28-Aug-08 69.52 -- -- 27-Aug-08 67.56 -- -- 26-Aug-08 66.9 -- -- 25-Aug-08 68.49 -- -- 22-Aug-08 69.37 -- -- 21-Aug-08 69.13 -- -- 20-Aug-08 67.8 -- -- 19-Aug-08 64.93 -- -- 18-Aug-08 67.04 -- -- 14-Aug-08 68.34 -- -- 13-Aug-08 66.58 -- -- 12-Aug-08 68.5 -- -- 11-Aug-08 69.89 -- -- 08-Aug-08 70.1 -- -- 07-Aug-08 72.14 -- -- 06-Aug-08 72.24 -- -- 05-Aug-08 71.82 -- -- 04-Aug-08 72.51 -- -- 01-Aug-08 74.94 -- -- 31-Jul-08 75.86 0.59 0.78 30-Jul-08 75.27 -- -- 29-Jul-08 73.27 -- -- 28-Jul-08 73.72 -- -- 25-Jul-08 72.74 -- -- 24-Jul-08 74.97 -- -- 23-Jul-08 75.47 -- -- 22-Jul-08 75.56 -- -- 21-Jul-08 76.51 -- -- 18-Jul-08 75.69 -- -- 17-Jul-08 76.99 -- -- 16-Jul-08 75.79 -- -- 15-Jul-08 74.73 -- -- 14-Jul-08 76.27 -- -- 11-Jul-08 75.97 -- -- 10-Jul-08 73.84 -- -- 09-Jul-08 75.53 -- -- 08-Jul-08 74.95 -- -- 07-Jul-08 77.09 -- -- 04-Jul-08 75.92 -- -- 03-Jul-08 76.35 -- -- 02-Jul-08 80.19 -- -- 01-Jul-08 80.04 -- -- 30-Jun-08 81.9 0.43 0.53 27-Jun-08 81.47 -- -- 26-Jun-08 82.26 -- -- 25-Jun-08 81.67 -- -- 24-Jun-08 80.72 -- -- 20-Jun-08 82.53 -- -- 19-Jun-08 83.44 -- -- 18-Jun-08 83.77 -- -- 17-Jun-08 84.72 -- -- 16-Jun-08 83.23 -- -- 13-Jun-08 83 -- -- 12-Jun-08 83.25 -- -- 11-Jun-08 82.48 -- -- 10-Jun-08 83.44 -- -- 09-Jun-08 85.84 -- -- 06-Jun-08 87.59 -- -- 05-Jun-08 86.23 -- -- 04-Jun-08 85.91 -- -- 03-Jun-08 88.14 -- -- 02-Jun-08 88.55 -- -- 30-May-08 88.89 0.66 0.75 29-May-08 88.23 -- -- 28-May-08 86 -- -- 27-May-08 85.98 -- -- 26-May-08 87.08 -- -- 23-May-08 87 -- -- 22-May-08 87.98 -- -- 21-May-08 89.1 -- -- 20-May-08 88.03 -- -- 19-May-08 89.03 -- -- 16-May-08 88.85 -- -- 15-May-08 86.22 -- -- 14-May-08 86.27 -- -- 13-May-08 85.1 -- -- 09-May-08 82.91 -- -- 08-May-08 83.89 -- -- 07-May-08 85.6 -- -- 06-May-08 84.96 -- -- 05-May-08 85.73 -- -- 02-May-08 85.62 -- -- 30-Apr-08 78.62 -0.85 -1.07 29-Apr-08 79.47 -- -- 28-Apr-08 81.15 -- -- 25-Apr-08 79.86 -- -- 24-Apr-08 80.9 -- -- 23-Apr-08 81.81 -- -- 22-Apr-08 82.36 -- -- 21-Apr-08 82.16 -- -- 18-Apr-08 81.29 -- -- 17-Apr-08 81.28 -- -- 16-Apr-08 79.99 -- -- 15-Apr-08 78.16 -- -- 14-Apr-08 77.58 -- -- 11-Apr-08 78.53 -- -- 10-Apr-08 78.08 -- -- 09-Apr-08 79.74 -- -- 08-Apr-08 79.02 -- -- 07-Apr-08 80.39 -- -- 04-Apr-08 78.92 -- -- 03-Apr-08 77.89 -- -- 02-Apr-08 77.18 -- -- 01-Apr-08 75.45 -- -- 31-Mar-08 74.52 0.18 0.24 28-Mar-08 74.34 -- -- 27-Mar-08 75.2 -- -- 26-Mar-08 74.51 -- -- 25-Mar-08 74.18 -- -- 20-Mar-08 71.99 -- -- 19-Mar-08 75.71 -- -- 18-Mar-08 75.43 -- -- 17-Mar-08 74.21 -- -- 14-Mar-08 76.56 -- -- 13-Mar-08 74.84 -- -- 12-Mar-08 77.93 -- -- 11-Mar-08 75.93 -- -- 10-Mar-08 75.71 -- -- 07-Mar-08 77.39 -- -- 06-Mar-08 79.64 -- -- 05-Mar-08 79.71 -- -- 04-Mar-08 80.09 -- -- 03-Mar-08 78.18 -- -- 29-Feb-08 80.37 -1.19 -1.46 28-Feb-08 81.56 -- -- 27-Feb-08 81.67 -- -- 26-Feb-08 79.21 -- -- 25-Feb-08 78.04 -- -- 22-Feb-08 78.39 -- -- 21-Feb-08 78.68 -- -- 20-Feb-08 75.11 -- -- 19-Feb-08 76.49 -- -- 18-Feb-08 74.5 -- -- 15-Feb-08 73.28 -- -- 14-Feb-08 75.57 -- -- 13-Feb-08 75.08 -- -- 12-Feb-08 74.41 -- -- 11-Feb-08 71.12 -- -- 08-Feb-08 70.92 -- -- 07-Feb-08 69.21 -- -- 06-Feb-08 70.57 -- -- 05-Feb-08 72.15 -- -- 04-Feb-08 73.58 -- -- 01-Feb-08 72.77 -- -- 31-Jan-08 69.51 -0.85 -1.21 30-Jan-08 70.36 -- -- 29-Jan-08 70.14 -- -- 28-Jan-08 67.55 -- -- 25-Jan-08 69.89 -- -- 24-Jan-08 68.47 -- -- 23-Jan-08 64.45 -- -- 22-Jan-08 64.57 -- -- 21-Jan-08 66.41 -- -- 18-Jan-08 68.02 -- -- 17-Jan-08 71.04 -- -- 16-Jan-08 70.92 -- -- 15-Jan-08 73.66 -- -- 14-Jan-08 75.35 -- -- 11-Jan-08 75.21 -- -- 10-Jan-08 74.46 -- -- 09-Jan-08 73.61 -- -- 08-Jan-08 74.87 -- -- 07-Jan-08 73.95 -- -- 04-Jan-08 74.47 -- -- 03-Jan-08 76 -- -- 02-Jan-08 77.6 -- -- 31-Dec-07 77.12 -- -- 28-Dec-07 77.68 -- -- 27-Dec-07 77.55 -- -- 21-Dec-07 76.27 -- -- 20-Dec-07 75.16 -- -- 19-Dec-07 74.45 -- -- 18-Dec-07 74.58 -- -- 17-Dec-07 74.53 -- -- 14-Dec-07 76.17 -- -- 13-Dec-07 77.62 -- -- 12-Dec-07 81.17 -- -- 11-Dec-07 81.25 -- -- 10-Dec-07 81.36 -- -- 07-Dec-07 81.22 -- -- 06-Dec-07 79.98 -- -- 05-Dec-07 78.85 -- -- 04-Dec-07 76.78 -- -- 03-Dec-07 77.27 -- -- 30-Nov-07 78.77 2.25 2.94 29-Nov-07 76.52 -- -- 28-Nov-07 75.08 -- -- 27-Nov-07 70.99 -- -- 26-Nov-07 74.3 -- -- 23-Nov-07 74.02 -- -- 22-Nov-07 73.87 -- -- 21-Nov-07 74.71 -- -- 20-Nov-07 77.26 -- -- 19-Nov-07 78.24 -- -- 16-Nov-07 78.95 -- -- 15-Nov-07 78.69 -- -- 14-Nov-07 80.35 -- -- 13-Nov-07 76.35 -- -- 12-Nov-07 77.22 -- -- 09-Nov-07 79.25 -- -- 08-Nov-07 80.83 -- -- 07-Nov-07 81.68 -- -- 06-Nov-07 81.79 -- -- 05-Nov-07 79.84 -- -- 02-Nov-07 80.69 -- -- 31-Oct-07 83.26 0.76 0.92 30-Oct-07 82.5 -- -- 29-Oct-07 82.81 -- -- 26-Oct-07 80.14 -- -- 25-Oct-07 78.35 -- -- 24-Oct-07 79.22 -- -- 23-Oct-07 78.94 -- -- 22-Oct-07 76.52 -- -- 19-Oct-07 80.01 -- -- 18-Oct-07 78.86 -- -- 17-Oct-07 79.41 -- -- 16-Oct-07 78.33 -- -- 15-Oct-07 80.71 -- -- 12-Oct-07 79.67 -- -- 11-Oct-07 80.76 -- -- 10-Oct-07 79.32 -- -- 09-Oct-07 79.64 -- -- 08-Oct-07 78.63 -- -- 05-Oct-07 77.76 -- -- 04-Oct-07 75.37 -- -- 03-Oct-07 77.29 -- -- 02-Oct-07 77.98 -- -- 01-Oct-07 76.57 -- -- 28-Sep-07 76.05 1.06 1.41 27-Sep-07 74.99 -- -- 26-Sep-07 74.31 -- -- 25-Sep-07 72.32 -- -- 24-Sep-07 72.71 -- -- 21-Sep-07 72.44 -- -- 20-Sep-07 72.21 -- -- 19-Sep-07 73 -- -- 18-Sep-07 67.98 -- -- 17-Sep-07 67.87 -- -- 14-Sep-07 68.24 -- -- 13-Sep-07 68.09 -- -- 12-Sep-07 67.36 -- -- 11-Sep-07 66.5 -- -- 10-Sep-07 65.57 -- -- 07-Sep-07 66.59 -- -- 06-Sep-07 67.5 -- -- 05-Sep-07 67.3 -- -- 04-Sep-07 67.72 -- -- 03-Sep-07 67.12 -- -- 31-Aug-07 66.65 1.76 2.71 30-Aug-07 64.89 -- -- 29-Aug-07 63.77 -- -- 28-Aug-07 64.4 -- -- 27-Aug-07 66.01 -- -- 24-Aug-07 63.5 -- -- 23-Aug-07 63.66 -- -- 22-Aug-07 62.65 -- -- 21-Aug-07 60.19 -- -- 20-Aug-07 60.91 -- -- 17-Aug-07 59.7 -- -- 16-Aug-07 56.85 -- -- 14-Aug-07 65.72 -- -- 13-Aug-07 66.72 -- -- 10-Aug-07 65.15 -- -- 09-Aug-07 68.05 -- -- 08-Aug-07 70.03 -- -- 07-Aug-07 67.37 -- -- 06-Aug-07 66.18 -- -- 03-Aug-07 69.47 -- -- 02-Aug-07 69.89 -- -- 01-Aug-07 68.63 -- -- 31-Jul-07 71.44 2.41 3.49 30-Jul-07 69.03 -- -- 27-Jul-07 68.66 -- -- 26-Jul-07 69.81 -- -- 25-Jul-07 73.27 -- -- 24-Jul-07 74.56 -- -- 23-Jul-07 74.91 -- -- 20-Jul-07 74.44 -- -- 19-Jul-07 75.34 -- -- 18-Jul-07 73.96 -- -- 17-Jul-07 74.43 -- -- 16-Jul-07 74.16 -- -- 13-Jul-07 74.02 -- -- 12-Jul-07 73.48 -- -- 11-Jul-07 71.25 -- -- 10-Jul-07 71.34 -- -- 09-Jul-07 72.41 -- -- 06-Jul-07 71.79 -- -- 05-Jul-07 71.16 -- -- 04-Jul-07 70.88 -- -- 03-Jul-07 70.79 -- -- 02-Jul-07 69.64 -- -- 29-Jun-07 69.32 0.9 1.32 28-Jun-07 68.42 -- -- 27-Jun-07 66.7 -- -- 26-Jun-07 68.48 -- -- 25-Jun-07 68.13 -- -- 22-Jun-07 69.49 -- -- 21-Jun-07 68.59 -- -- 20-Jun-07 70.43 -- -- 19-Jun-07 70.38 -- -- 18-Jun-07 70.93 -- -- 15-Jun-07 70.44 -- -- 14-Jun-07 68.84 -- -- 13-Jun-07 66.89 -- -- 12-Jun-07 67.12 -- -- 11-Jun-07 66.87 -- -- 08-Jun-07 65.41 -- -- 07-Jun-07 67.05 -- -- 06-Jun-07 67.37 -- -- 05-Jun-07 68.66 -- -- 04-Jun-07 69.19 -- -- 01-Jun-07 69.03 -- -- 31-May-07 68.25 2.57 3.91 30-May-07 65.68 -- -- 29-May-07 67.38 -- -- 25-May-07 65.63 -- -- 24-May-07 66.38 -- -- 23-May-07 67.28 -- -- 22-May-07 67.25 -- -- 21-May-07 67.38 -- -- 18-May-07 66.59 -- -- 16-May-07 65.07 -- -- 15-May-07 63.75 -- -- 14-May-07 64 -- -- 11-May-07 63.54 -- -- 10-May-07 63.93 -- -- 09-May-07 63.26 -- -- 08-May-07 62.56 -- -- 07-May-07 63.42 -- -- 04-May-07 63.56 -- -- 03-May-07 62.29 -- -- 02-May-07 61.18 -- -- 30-Apr-07 61.38 0.31 0.51 27-Apr-07 61.07 -- -- 26-Apr-07 62 -- -- 25-Apr-07 61.59 -- -- 24-Apr-07 61.39 -- -- 23-Apr-07 62.27 -- -- 20-Apr-07 62.14 -- -- 19-Apr-07 60.73 -- -- 18-Apr-07 60.94 -- -- 17-Apr-07 61.49 -- -- 16-Apr-07 61.53 -- -- 13-Apr-07 60.28 -- -- 12-Apr-07 59.01 -- -- 11-Apr-07 60.28 -- -- 10-Apr-07 60.43 -- -- 05-Apr-07 59.67 -- -- 04-Apr-07 59.45 -- -- 03-Apr-07 59.3 -- -- 02-Apr-07 58.17 -- -- 30-Mar-07 58.09 0.94 1.64 29-Mar-07 57.15 -- -- 28-Mar-07 56.6 -- -- 27-Mar-07 57.36 -- -- 26-Mar-07 57.97 -- -- 23-Mar-07 57.87 -- -- 22-Mar-07 57.8 -- -- 21-Mar-07 56.27 -- -- 20-Mar-07 55.59 -- -- 19-Mar-07 55.05 -- -- 16-Mar-07 54.66 -- -- 15-Mar-07 54.79 -- -- 14-Mar-07 53.63 -- -- 13-Mar-07 55.51 -- -- 12-Mar-07 55.43 -- -- 09-Mar-07 55.09 -- -- 08-Mar-07 54.47 -- -- 07-Mar-07 54.01 -- -- 06-Mar-07 53.08 -- -- 05-Mar-07 52.09 -- -- 02-Mar-07 53.93 -- -- 01-Mar-07 52.79 -- -- 28-Feb-07 53.73 -1.52 -2.75 27-Feb-07 55.25 -- -- 26-Feb-07 58.72 -- -- 23-Feb-07 59.04 -- -- 22-Feb-07 59.81 -- -- 21-Feb-07 58.6 -- -- 20-Feb-07 58.81 -- -- 19-Feb-07 59.1 -- -- 16-Feb-07 58.9 -- -- 15-Feb-07 59.36 -- -- 14-Feb-07 58.4 -- -- 13-Feb-07 57.37 -- -- 12-Feb-07 56.69 -- -- 09-Feb-07 57.98 -- -- 08-Feb-07 57.38 -- -- 07-Feb-07 57.9 -- -- 06-Feb-07 58.32 -- -- 05-Feb-07 57.61 -- -- 02-Feb-07 57.31 -- -- 01-Feb-07 57.42 -- -- 31-Jan-07 55.66 0.53 0.96 30-Jan-07 55.13 -- -- 29-Jan-07 55.66 -- -- 26-Jan-07 55.77 -- -- 25-Jan-07 56.92 -- -- 24-Jan-07 56.42 -- -- 23-Jan-07 55.42 -- -- 22-Jan-07 55.54 -- -- 19-Jan-07 54.47 -- -- 18-Jan-07 55.14 -- -- 17-Jan-07 54.51 -- -- 16-Jan-07 54.45 -- -- 15-Jan-07 54.72 -- -- 12-Jan-07 54.3 -- -- 11-Jan-07 54 -- -- 10-Jan-07 52.4 -- -- 09-Jan-07 53.7 -- -- 08-Jan-07 54.06 -- -- 05-Jan-07 54.72 -- -- 04-Jan-07 55.06 -- -- 03-Jan-07 56.03 -- -- 02-Jan-07 55.65 -- -- 29-Dec-06 55.36 -- -- 28-Dec-06 55.08 -- -- 27-Dec-06 54.36 -- -- 22-Dec-06 53.54 -- -- 21-Dec-06 53.57 -- -- 20-Dec-06 53.9 -- -- 19-Dec-06 53.12 -- -- 18-Dec-06 54.44 -- -- 15-Dec-06 54.35 -- -- 14-Dec-06 53.95 -- -- 13-Dec-06 53.32 -- -- 12-Dec-06 53.4 -- -- 11-Dec-06 53.43 -- -- 08-Dec-06 53.04 -- -- 07-Dec-06 53.44 -- -- 06-Dec-06 52.99 -- -- 05-Dec-06 52.76 -- -- 04-Dec-06 51.33 -- -- 01-Dec-06 51.58 -- -- 30-Nov-06 51.3 0.33 0.65 29-Nov-06 50.97 -- -- 28-Nov-06 49.49 -- -- 27-Nov-06 50.98 -- -- 24-Nov-06 51.1 -- -- 23-Nov-06 51.45 -- -- 22-Nov-06 51.3 -- -- 21-Nov-06 50.55 -- -- 20-Nov-06 50.48 -- -- 17-Nov-06 50.03 -- -- 16-Nov-06 51.04 -- -- 15-Nov-06 50.68 -- -- 14-Nov-06 50.31 -- -- 13-Nov-06 49.53 -- -- 10-Nov-06 49.86 -- -- 09-Nov-06 50.76 -- -- 08-Nov-06 49.78 -- -- 07-Nov-06 50.27 -- -- 06-Nov-06 49.61 -- -- 03-Nov-06 49.15 -- -- 02-Nov-06 48.58 -- -- 31-Oct-06 48.18 0.15 0.31 30-Oct-06 48.03 -- -- 27-Oct-06 48.88 -- -- 26-Oct-06 49.19 -- -- 25-Oct-06 48.86 -- -- 24-Oct-06 48.63 -- -- 23-Oct-06 48.02 -- -- 20-Oct-06 48.02 -- -- 19-Oct-06 48.12 -- -- 18-Oct-06 48.51 -- -- 17-Oct-06 47.91 -- -- 16-Oct-06 48.29 -- -- 13-Oct-06 48.07 -- -- 12-Oct-06 47.29 -- -- 11-Oct-06 46.71 -- -- 10-Oct-06 46.94 -- -- 09-Oct-06 46.52 -- -- 06-Oct-06 46.1 -- -- 05-Oct-06 46.52 -- -- 04-Oct-06 44.97 -- -- 03-Oct-06 45.22 -- -- 02-Oct-06 45.57 -- -- 29-Sep-06 44.9 0.12 0.27 28-Sep-06 44.78 -- -- 27-Sep-06 44.61 -- -- 26-Sep-06 43.7 -- -- 25-Sep-06 42.83 -- -- 22-Sep-06 43 -- -- 21-Sep-06 44.23 -- -- 20-Sep-06 45.39 -- -- 19-Sep-06 45.36 -- -- 18-Sep-06 45.5 -- -- 15-Sep-06 44.86 -- -- 14-Sep-06 44.98 -- -- 13-Sep-06 44.41 -- -- 12-Sep-06 43.57 -- -- 11-Sep-06 43.64 -- -- 08-Sep-06 44.48 -- -- 07-Sep-06 44.25 -- -- 06-Sep-06 45.36 -- -- 05-Sep-06 46.04 -- -- 04-Sep-06 45.77 -- -- 01-Sep-06 45.25 -- -- 31-Aug-06 45.28 0.34 0.76 30-Aug-06 44.94 -- -- 29-Aug-06 45.03 -- -- 28-Aug-06 44.08 -- -- 25-Aug-06 44.07 -- -- 24-Aug-06 43.82 -- -- 23-Aug-06 45.07 -- -- 22-Aug-06 45.29 -- -- 21-Aug-06 45.26 -- -- 18-Aug-06 45.47 -- -- 17-Aug-06 46.05 -- -- 16-Aug-06 45.45 -- -- 14-Aug-06 44.39 -- -- 11-Aug-06 44.27 -- -- 10-Aug-06 43.91 -- -- 09-Aug-06 44.85 -- -- 08-Aug-06 44.49 -- -- 07-Aug-06 44.43 -- -- 04-Aug-06 45.12 -- -- 03-Aug-06 43.83 -- -- 02-Aug-06 43.81 -- -- 01-Aug-06 43.51 -- -- 31-Jul-06 44 0.14 0.32 28-Jul-06 43.86 -- -- 27-Jul-06 43.79 -- -- 26-Jul-06 43.13 -- -- 25-Jul-06 43.03 -- -- 24-Jul-06 42.35 -- -- 21-Jul-06 42.01 -- -- 20-Jul-06 42.95 -- -- 19-Jul-06 41.52 -- -- 18-Jul-06 41.12 -- -- 17-Jul-06 40.98 -- -- 14-Jul-06 41.08 -- -- 13-Jul-06 41.94 -- -- 12-Jul-06 43.41 -- -- 11-Jul-06 43.03 -- -- 10-Jul-06 43.7 -- -- 07-Jul-06 43.64 -- -- 06-Jul-06 43.79 -- -- 05-Jul-06 43.28 -- -- 04-Jul-06 44.54 -- -- 03-Jul-06 44.18 -- -- 30-Jun-06 42.82 2.17 5.34 29-Jun-06 40.65 -- -- 28-Jun-06 39.65 -- -- 27-Jun-06 40.34 -- -- 26-Jun-06 40.39 -- -- 22-Jun-06 39.97 -- -- 21-Jun-06 39.04 -- -- 20-Jun-06 38.24 -- -- 19-Jun-06 39.06 -- -- 16-Jun-06 38.46 -- -- 15-Jun-06 37.8 -- -- 14-Jun-06 36.83 -- -- 13-Jun-06 37.38 -- -- 12-Jun-06 39.13 -- -- 09-Jun-06 40.39 -- -- 08-Jun-06 39.49 -- -- 07-Jun-06 40.66 -- -- 06-Jun-06 41.44 -- -- 02-Jun-06 43.67 -- -- 01-Jun-06 41.87 -- -- 31-May-06 42.16 -0.41 -0.96 30-May-06 42.57 -- -- 29-May-06 44.1 -- -- 26-May-06 43.4 -- -- 24-May-06 41.01 -- -- 23-May-06 42.65 -- -- 22-May-06 42.62 -- -- 19-May-06 44.93 -- -- 18-May-06 45.38 -- -- 17-May-06 47.19 -- -- 16-May-06 47.8 -- -- 15-May-06 47.63 -- -- 12-May-06 49.61 -- -- 11-May-06 51.88 -- -- 10-May-06 52.04 -- -- 09-May-06 51.66 -- -- 08-May-06 51.37 -- -- 05-May-06 51.11 -- -- 04-May-06 50.5 -- -- 03-May-06 50.23 -- -- 02-May-06 49.42 -- -- 28-Apr-06 48.46 0.47 0.98 27-Apr-06 47.99 -- -- 26-Apr-06 48.4 -- -- 25-Apr-06 48.35 -- -- 24-Apr-06 47.99 -- -- 21-Apr-06 48.23 -- -- 20-Apr-06 48.05 -- -- 19-Apr-06 47.82 -- -- 18-Apr-06 46.92 -- -- 13-Apr-06 45.33 -- -- 12-Apr-06 45.61 -- -- 11-Apr-06 46.25 -- -- 10-Apr-06 46.15 -- -- 07-Apr-06 46.73 -- -- 06-Apr-06 47.24 -- -- 05-Apr-06 46.87 -- -- 04-Apr-06 46.78 -- -- 03-Apr-06 45.97 -- -- 31-Mar-06 45.12 -- -- 30-Mar-06 45.18 -- -- 29-Mar-06 43.71 -- -- 28-Mar-06 44.32 -- -- 27-Mar-06 44.95 -- -- 24-Mar-06 45.02 -- -- 23-Mar-06 45.79 -- -- 22-Mar-06 45.12 -- -- 21-Mar-06 45.71 -- -- 20-Mar-06 46.37 -- -- 17-Mar-06 46.14 -- -- 16-Mar-06 46.32 -- -- 15-Mar-06 45.77 -- -- 14-Mar-06 44.54 -- -- 13-Mar-06 44.37 -- -- 10-Mar-06 43.25 -- -- 09-Mar-06 44.38 -- -- 08-Mar-06 43.61 -- -- 07-Mar-06 44.57 -- -- 06-Mar-06 47.11 -- -- 03-Mar-06 46.71 -- -- 02-Mar-06 47.04 -- -- 01-Mar-06 46.15 -- -- 28-Feb-06 45.71 -- -- 27-Feb-06 46.38 -- -- 24-Feb-06 46.14 -- -- 23-Feb-06 45.38 -- -- 22-Feb-06 45.38 -- -- 21-Feb-06 46.13 -- -- 20-Feb-06 45.65 -- -- 17-Feb-06 45.82 -- -- 16-Feb-06 44.67 -- -- 15-Feb-06 43.74 -- -- 14-Feb-06 43.07 -- -- 13-Feb-06 43.7 -- -- 10-Feb-06 44.8 -- -- 09-Feb-06 44.15 -- -- 08-Feb-06 43.57 -- -- 07-Feb-06 44.3 -- -- 06-Feb-06 44.77 -- -- 03-Feb-06 43.47 -- -- 02-Feb-06 45.4 -- -- 01-Feb-06 45.32 -- -- 31-Jan-06 44.92 -- -- 30-Jan-06 45.08 -- -- 27-Jan-06 45.53 -- -- 26-Jan-06 44.1 -- -- 25-Jan-06 44.19 -- -- 24-Jan-06 43.42 -- -- 23-Jan-06 42.31 -- -- 20-Jan-06 42.68 -- -- 19-Jan-06 41.82 -- -- 18-Jan-06 40.73 -- -- 17-Jan-06 41.97 -- -- 16-Jan-06 42.16 -- -- 13-Jan-06 42.13 -- -- 12-Jan-06 42.44 -- -- 11-Jan-06 41.9 -- -- 10-Jan-06 41.08 -- -- 09-Jan-06 41.51 -- -- 06-Jan-06 41.23 -- -- 05-Jan-06 40.85 -- -- 04-Jan-06 40.37 -- -- 03-Jan-06 39.14 -- -- 02-Jan-06 38.47 -- -- 30-Dec-05 38.53 -- -- 29-Dec-05 38.22 -- -- 28-Dec-05 38.3 -- -- 27-Dec-05 38.44 -- -- 23-Dec-05 38.5 -- -- 22-Dec-05 38.77 -- -- 21-Dec-05 38.64 -- -- 20-Dec-05 37.77 -- -- 19-Dec-05 37.95 -- -- 16-Dec-05 38.35 -- -- 15-Dec-05 38.77 -- -- 14-Dec-05 39.04 -- -- 13-Dec-05 38.69 -- -- 12-Dec-05 38.75 -- -- 09-Dec-05 38.52 -- -- 08-Dec-05 39 -- -- 07-Dec-05 40.08 -- -- 06-Dec-05 39.81 -- -- 05-Dec-05 39.29 -- -- 02-Dec-05 39.3 -- -- 01-Dec-05 38.7 -- -- 30-Nov-05 38.02 -- -- 29-Nov-05 38.42 -- -- 28-Nov-05 38.71 -- -- 25-Nov-05 38.24 -- -- 24-Nov-05 38.19 -- -- 23-Nov-05 38.23 -- -- 22-Nov-05 37.03 -- -- 21-Nov-05 37.49 -- -- 18-Nov-05 37.47 -- -- 17-Nov-05 37.39 -- -- 16-Nov-05 36.49 -- -- 15-Nov-05 36.51 -- -- 14-Nov-05 36.45 -- -- 11-Nov-05 36.62 -- -- 10-Nov-05 36.46 -- -- 09-Nov-05 36.44 -- -- 08-Nov-05 36.05 -- -- 07-Nov-05 36.19 -- -- 04-Nov-05 36.18 -- -- 03-Nov-05 36.55 -- -- 02-Nov-05 35.82 -- -- 31-Oct-05 34.9 -- -- 28-Oct-05 33.9 -- -- 27-Oct-05 33.97 -- -- 26-Oct-05 34.11 -- -- 25-Oct-05 34.31 -- -- 24-Oct-05 33.72 -- -- 21-Oct-05 33.1 -- -- 20-Oct-05 33.94 -- -- 19-Oct-05 33.11 -- -- 18-Oct-05 34.35 -- -- 17-Oct-05 34.17 -- -- 14-Oct-05 33.59 -- -- 13-Oct-05 33.76 -- -- 12-Oct-05 35.05 -- -- 11-Oct-05 35.3 -- -- 10-Oct-05 35 -- -- 07-Oct-05 34.3 -- -- 06-Oct-05 34.62 -- -- 05-Oct-05 35.74 -- -- 04-Oct-05 37.02 -- -- 03-Oct-05 36.84 -- -- 30-Sep-05 36.35 -- -- 29-Sep-05 35.97 -- -- 28-Sep-05 35.99 -- -- 27-Sep-05 35.64 -- -- 26-Sep-05 35.43 -- -- 23-Sep-05 35.33 -- -- 22-Sep-05 35.28 -- -- 21-Sep-05 34.82 -- -- 20-Sep-05 34.81 -- -- 19-Sep-05 34.62 -- -- 16-Sep-05 34.26 -- -- 15-Sep-05 33.74 -- -- 14-Sep-05 33.24 -- -- 13-Sep-05 33.39 -- -- 12-Sep-05 33.78 -- -- 09-Sep-05 33.47 -- -- 08-Sep-05 33.31 -- -- 07-Sep-05 33.25 -- -- 06-Sep-05 33.04 -- -- 05-Sep-05 32.74 -- -- 02-Sep-05 32.34 -- -- 01-Sep-05 32.11 -- -- 31-Aug-05 31.49 -- -- 30-Aug-05 31.34 -- -- 29-Aug-05 30.98 -- -- 26-Aug-05 31.21 -- -- 25-Aug-05 30.67 -- -- 24-Aug-05 30.77 -- -- 23-Aug-05 31.53 -- -- 22-Aug-05 30.99 -- -- 19-Aug-05 31.24 -- -- 18-Aug-05 31.52 -- -- 17-Aug-05 31.53 -- -- 16-Aug-05 31.97 -- -- 12-Aug-05 31.46 -- -- 11-Aug-05 32.67 -- -- 10-Aug-05 32.22 -- -- 09-Aug-05 31.57 -- -- 08-Aug-05 31.8 -- -- 05-Aug-05 31.75 -- -- 04-Aug-05 31.5 -- -- 03-Aug-05 31.51 -- -- 02-Aug-05 31.25 -- -- 01-Aug-05 30.74 -- -- 29-Jul-05 30.43 -- -- 28-Jul-05 29.48 -- -- 27-Jul-05 29.17 -- -- 26-Jul-05 28.33 -- -- 25-Jul-05 29.06 -- -- 22-Jul-05 29.76 -- -- 21-Jul-05 30 -- -- 20-Jul-05 29.72 -- -- 19-Jul-05 29.18 -- -- 18-Jul-05 29.15 -- -- 15-Jul-05 29.57 -- -- 14-Jul-05 29.58 -- -- 13-Jul-05 29.46 -- -- 12-Jul-05 29.18 -- -- 11-Jul-05 28.86 -- -- 08-Jul-05 28.64 -- -- 07-Jul-05 28.06 -- -- 06-Jul-05 28.51 -- -- 05-Jul-05 28.49 -- -- 04-Jul-05 28.69 -- -- 01-Jul-05 28.58 -- -- BGF Latin American Fund Fund Inception 01-Jul-2002 Month End Date Monthly Total (NAV) Return 31-Jul-02 -14.237291 31-Aug-02 6.719375 30-Sep-02 -16.2037 31-Oct-02 9.281766 30-Nov-02 4.550052 31-Dec-02 0.676978 31-Jan-03 -4.034585 28-Feb-03 -1.801795 31-Mar-03 5.096841 30-Apr-03 19.10765 31-May-03 1.954401 30-Jun-03 1.51757 31-Jul-03 3.619194 31-Aug-03 5.922544 30-Sep-03 3.082442 31-Oct-03 8.553541 30-Nov-03 1.345289 31-Dec-03 11.9469 31-Jan-04 1.693964 29-Feb-04 3.997779 31-Mar-04 1.655102 30-Apr-04 -9.768909 31-May-04 -1.16415 30-Jun-04 2.179039 31-Jul-04 5.244958 31-Aug-04 4.709756 30-Sep-04 7.374477 31-Oct-04 2.630293 30-Nov-04 9.776926 31-Dec-04 9.338534 31-Jan-05 -1.660734 28-Feb-05 16.00322 31-Mar-05 -10.12132 30-Apr-05 -2.583879 31-May-05 8.194768 30-Jun-05 4.317605 31-Jul-05 6.734478 31-Aug-05 3.483403 30-Sep-05 15.43347 31-Oct-05 -3.988987 30-Nov-05 8.939826 31-Dec-05 1.341391 31-Jan-06 16.58448 28-Feb-06 1.758683 31-Mar-06 -1.290745 30-Apr-06 7.40248 31-May-06 -13.00041 30-Jun-06 1.565468 31-Jul-06 2.755725 31-Aug-06 2.909088 30-Sep-06 -0.839216 31-Oct-06 7.305121 30-Nov-06 6.475711 31-Dec-06 7.914233 31-Jan-07 0.541902 28-Feb-07 -3.467482 31-Mar-07 8.114648 30-Apr-07 5.663621 31-May-07 11.19257 30-Jun-07 1.567769 31-Jul-07 3.058279 31-Aug-07 -6.704926 30-Sep-07 14.10353 31-Oct-07 9.480608 30-Nov-07 -5.392754 31-Dec-07 -2.094698 31-Jan-08 -9.86774 29-Feb-08 15.62365 31-Mar-08 -7.278842 30-Apr-08 5.50189 31-May-08 13.06283 30-Jun-08 -7.863647 31-Jul-08 -7.374847 31-Aug-08 -8.621144 30-Sep-08 -27.23601 31-Oct-08 -30.94766 30-Nov-08 -4.478902 31-Dec-08 2.76525 31-Jan-09 0.497222 28-Feb-09 -8.323634 31-Mar-09 12.22222 30-Apr-09 22.40453 31-May-09 19.32055 30-Jun-09 0.813472 31-Jul-09 8.453417 31-Aug-09 3.170955 30-Sep-09 10.73145 31-Oct-09 5.070555 30-Nov-09 7.069063 31-Dec-09 2.715361 31-Jan-10 -8.293074 28-Feb-10 0.541413 31-Mar-10 6.971335 30-Apr-10 0.816321 31-May-10 -10.59379 30-Jun-10 1.116979 31-Jul-10 9.71787 31-Aug-10 -1.523811 30-Sep-10 11.72976 31-Oct-10 4.451585 30-Nov-10 -2.639997 31-Dec-10 4.790854 31-Jan-11 -6.10351 28-Feb-11 1.050413 31-Mar-11 2.751625 30-Apr-11 0.357056 31-May-11 -2.976757 30-Jun-11 0.061119 31-Jul-11 -5.582702 31-Aug-11 -5.045933 30-Sep-11 -17.263931 31-Oct-11 17.226613 30-Nov-11 -6.504631 31-Dec-11 -2.449292 31-Jan-12 12.030196 29-Feb-12 6.723498 31-Mar-12 -5.604226 30-Apr-12 -5.472908 31-May-12 -13.355472 30-Jun-12 3.266122 31-Jul-12 3.130547 31-Aug-12 -1.017055 30-Sep-12 1.833702 31-Oct-12 -0.031046 30-Nov-12 -1.73913 31-Dec-12 6.969027 31-Jan-13 4.269464 28-Feb-13 -2.479456 31-Mar-13 -1.191341 30-Apr-13 -1.646817 31-May-13 -4.694274 30-Jun-13 -10.854902 31-Jul-13 -0.19356 31-Aug-13 -3.720028 30-Sep-13 8.002197 31-Oct-13 3.950492 30-Nov-13 -3.84929 31-Dec-13 -2.06955 31-Jan-14 -10.39321 28-Feb-14 4.813454 31-Mar-14 6.399852 30-Apr-14 3.380135 31-May-14 1.559356 30-Jun-14 3.054317 31-Jul-14 1.393784 31-Aug-14 7.77374 30-Sep-14 -14.264771 31-Oct-14 0.068399 30-Nov-14 -2.016405 31-Dec-14 -9.940705 31-Jan-15 -4.492641 28-Feb-15 3.406326 31-Mar-15 -8.607843 30-Apr-15 8.088393 31-May-15 -5.379119 30-Jun-15 -0.272708 31-Jul-15 -7.446361 31-Aug-15 -11.363636 30-Sep-15 -5.538462 31-Oct-15 4.288817 30-Nov-15 -1.223321 31-Dec-15 -6.85112 31-Jan-16 -5.459689 29-Feb-16 4.099342 31-Mar-16 18.108652 30-Apr-16 5.037722 31-May-16 -8.1557 30-Jun-16 6.710394 31-Jul-16 5.555556 31-Aug-16 2.329227 30-Sep-16 -1.094331 31-Oct-16 8.143395 30-Nov-16 -10.415388 31-Dec-16 -0.342622 31-Jan-17 9.901444 28-Feb-17 1.98123 31-Mar-17 0.265849 30-Apr-17 -0.795431 31-May-17 -1.171875 30-Jun-17 -0.748908 31-Jul-17 8.342067 31-Aug-17 4.778487 30-Sep-17 1.754062 31-Oct-17 -3.846852 30-Nov-17 -1.358747 31-Dec-17 3.462789 31-Jan-18 13.313609 28-Feb-18 -1.990862 31-Mar-18 -2.797203 30-Apr-18 -0.359712 31-May-18 -15.059309 30-Jun-18 -4.978749 31-Jul-18 11.373802 31-Aug-18 -11.034615 30-Sep-18 6.083405 31-Oct-18 6.018237 30-Nov-18 -1.681957 31-Dec-18 0.136081 31-Jan-19 14.793244 28-Feb-19 -3.991206 31-Mar-19 -4.544654 30-Apr-19 0.387525 31-May-19 -1.580882 30-Jun-19 7.601793 31-Jul-19 -0.017358 31-Aug-19 -10.607639 30-Sep-19 2.408235 31-Oct-19 4.608382 30-Nov-19 -3.045685 31-Dec-19 11.144353 31-Jan-20 -4.878869 29-Feb-20 -14.573753 31-Mar-20 -34.47205 30-Apr-20 6.824645 31-May-20 4.495711 30-Jun-20 5.859043 31-Jul-20 10.721925 31-Aug-20 -5.868148 30-Sep-20 -7.747563 31-Oct-20 -1.946607 30-Nov-20 24.276801 31-Dec-20 9.995436 31-Jan-21 -5.145228 28-Feb-21 -2.580927 31-Mar-21 -0.112259 30-Apr-21 5.933918 31-May-21 3.543391 30-Jun-21 3.360656 31-Jul-21 -3.449643 31-Aug-21 -2.854209 30-Sep-21 -10.061298 31-Oct-21 -7.168038 30-Nov-21 -3.620253 31-Dec-21 5.621224 31-Jan-22 5.670231 28-Feb-22 3.671452 31-Mar-22 13.144154 30-Apr-22 -9.369984 31-May-22 3.055125 30-Jun-22 -18.367347 31-Jul-22 4.526316 31-Aug-22 5.765358 30-Sep-22 -4.451321 31-Oct-22 11.434978 30-Nov-22 -2.526269 31-Dec-22 -2.316514 31-Jan-23 7.959615 28-Feb-23 -5.85037 31-Mar-23 -0.3003 30-Apr-23 1.946247 31-May-23 5.954545 30-Jun-23 12.312312 31-Jul-23 6.149733 31-Aug-23 -7.106873 30-Sep-23 -3.525082 31-Oct-23 -7.227464 30-Nov-23 13.395369 31-Dec-23 9.446565 31-Jan-24 -6.137751 29-Feb-24 -1.969162