BGF Japan Small & MidCap Opportunities Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of small and mid-capitalisation companies domiciled in, or the main business of which is in, Japan.
Net Assets of Fund
JPY 26,038,745,654
Inception Date
13-May-87
Fund Launch Date
13-May-87
Share Class Currency
GBP
Base Currency
JPY
Asset Class
Equity
Constraint Benchmark 1
S&P Japan Mid Small Cap in GBP Performance Index
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.81%
ISIN
LU0204063480
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
GBP 5,000.00
Minimum Subsequent Investment
GBP 1,000.00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Japan Small/Mid-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MJOPADS
SEDOL
B23P9D1
29-Feb-2024
BGF Japan Small & MidCap Opportunities Fund
Inception Date
13-May-87
Fund Holdings as of
-
Total Net Assets
GBP 81,618.42
Number of Securities
91.00
Shares Outstanding
1,427.97
Name
Weight (%)
DAI-DAN CO LTD
2.3852
EBARA CORPORATION
2.3647
CHUGOKU MARINE PAINTS LTD
2.3417
KYUSHU FINANCIAL GROUP INC
2.1484
KYUDENKO CORP
2.1359
KINDEN CORPORATION
1.9848
FUKUOKA FINANCIAL GROUP INC
1.903
VALQUA LTD
1.8227
KAJIMA CORPORATION
1.7821
MARUWA CO LTD (AICHI)
1.6323
As Of
NAV
Daily NAV Change
Daily NAV Change %
18-Mar-24
57.16
0.85
1.5095009767359262
15-Mar-24
56.31
-0.14
-0.24800708591674048
14-Mar-24
56.45
0.37
0.6597717546362339
13-Mar-24
56.08
-0.5
-0.8837044892188052
12-Mar-24
56.58
0.16
0.28358738036157394
11-Mar-24
56.42
-0.82
-1.43256464011181
08-Mar-24
57.24
0.13
0.22763088776046225
07-Mar-24
57.11
0.44
0.7764249161814011
06-Mar-24
56.67
0.9
1.6137708445400754
05-Mar-24
55.77
0.29
0.5227108868060563
04-Mar-24
55.48
-0.68
-1.210826210826211
01-Mar-24
56.16
0.28
0.5010737294201861
29-Feb-24
55.88
0.59
1.067100741544583
28-Feb-24
55.29
0.15
0.2720348204570185
27-Feb-24
55.14
0.53
0.9705182201062077
26-Feb-24
54.61
0.02
0.03663674665689687
23-Feb-24
54.59
-0.21
-0.38321167883211676
22-Feb-24
54.8
0.26
0.4767143381004767
21-Feb-24
54.54
-0.09
-0.16474464579901152
20-Feb-24
54.63
-0.27
-0.4918032786885246
19-Feb-24
54.9
0.45
0.8264462809917356
16-Feb-24
54.45
0.56
1.039153831879755
15-Feb-24
53.89
0.17
0.31645569620253167
14-Feb-24
53.72
-0.49
-0.9038922707987456
13-Feb-24
54.21
0.58
1.0814842438933432
12-Feb-24
53.63
0.04
0.07464079119238663
09-Feb-24
53.59
-0.28
-0.5197698162242436
08-Feb-24
53.87
-0.5
-0.9196247930844216
07-Feb-24
54.37
0.19
0.3506829088224437
06-Feb-24
54.18
-0.42
-0.7692307692307693
05-Feb-24
54.6
0.44
0.8124076809453471
02-Feb-24
54.16
0.01
0.018467220683287166
01-Feb-24
54.15
0.12
0.2220988339811216
31-Jan-24
54.03
0.41
0.7646400596792242
30-Jan-24
53.62
0.16
0.2992891881780771
29-Jan-24
53.46
0.81
1.5384615384615385
26-Jan-24
52.65
-0.88
-1.6439379787035306
25-Jan-24
53.53
0.44
0.8287813147485402
24-Jan-24
53.09
-0.03
-0.05647590361445783
23-Jan-24
53.12
-0.27
-0.5057126802772055
22-Jan-24
53.39
0.75
1.424772036474164
19-Jan-24
52.64
0.34
0.6500956022944551
18-Jan-24
52.3
0.07
0.1340225923798583
17-Jan-24
52.23
-0.87
-1.6384180790960452
16-Jan-24
53.1
-0.8
-1.484230055658627
15-Jan-24
53.9
0.47
0.8796556241811716
12-Jan-24
53.43
0.17
0.31918888471648516
11-Jan-24
53.26
0.2
0.3769317753486619
10-Jan-24
53.06
-0.19
-0.3568075117370892
09-Jan-24
53.25
0.66
1.2549914432401597
08-Jan-24
52.59
0.11
0.20960365853658536
05-Jan-24
52.48
-0.16
-0.303951367781155
04-Jan-24
52.64
-0.62
-1.1641006383777694
03-Jan-24
53.26
-0.04
-0.075046904315197
28-Dec-23
53.3
0.86
1.6399694889397407
27-Dec-23
52.44
0.25
0.47901896915117836
22-Dec-23
52.19
0.25
0.48132460531382365
21-Dec-23
51.94
0.01
0.019256691700365876
20-Dec-23
51.93
0.64
1.2478065899785533
19-Dec-23
51.29
-0.25
-0.48506014745828485
18-Dec-23
51.54
-0.68
-1.3021830716200689
15-Dec-23
52.22
0.11
0.21109192093648052
14-Dec-23
52.11
-0.25
-0.4774637127578304
13-Dec-23
52.36
0.29
0.5569425772997888
12-Dec-23
52.07
0.3
0.5794861889124976
11-Dec-23
51.77
-0.29
-0.5570495582020746
08-Dec-23
52.06
-0.36
-0.6867607783288822
07-Dec-23
52.42
0.49
0.943577893317928
06-Dec-23
51.93
0.94
1.8434987252402433
05-Dec-23
50.99
-0.61
-1.182170542635659
04-Dec-23
51.6
0.2
0.38910505836575876
01-Dec-23
51.4
0.3
0.5870841487279843
30-Nov-23
51.1
0.18
0.3534956794972506
29-Nov-23
50.92
0.03
0.05895067793279623
28-Nov-23
50.89
0.03
0.058985450255603616
27-Nov-23
50.86
0.05
0.09840582562487699
24-Nov-23
50.81
0.03
0.05907837731390311
23-Nov-23
50.78
-0.27
-0.5288932419196866
22-Nov-23
51.05
-0.15
-0.29296875
21-Nov-23
51.2
0.2
0.39215686274509803
20-Nov-23
51
-0.26
-0.5072181037846274
17-Nov-23
51.26
0.94
1.8680445151033387
16-Nov-23
50.32
-0.18
-0.3564356435643564
15-Nov-23
50.5
0.52
1.0404161664665867
14-Nov-23
49.98
-0.4
-0.7939658594680429
13-Nov-23
50.38
-0.5
-0.9827044025157232
10-Nov-23
50.88
0.46
0.9123363744545815
09-Nov-23
50.42
0.38
0.759392486011191
08-Nov-23
50.04
-0.82
-1.6122689736531655
07-Nov-23
50.86
-0.41
-0.7996879266627658
06-Nov-23
51.27
-0.42
-0.812536273940801
03-Nov-23
51.69
0.42
0.8191925102399064
02-Nov-23
51.27
1.39
2.7866880513231758
31-Oct-23
49.88
0.26
0.5239822652156388
30-Oct-23
49.62
-0.37
-0.7401480296059212
27-Oct-23
49.99
0.91
1.8541157294213528
26-Oct-23
49.08
-0.62
-1.2474849094567404
25-Oct-23
49.7
0.3
0.6072874493927125
24-Oct-23
49.4
0.17
0.3453178955921186
23-Oct-23
49.23
-0.56
-1.1247238401285398
20-Oct-23
49.79
-0.31
-0.6187624750499002
19-Oct-23
50.1
-0.54
-1.066350710900474
18-Oct-23
50.64
0.3
0.5959475566150179
17-Oct-23
50.34
0.48
0.9626955475330926
16-Oct-23
49.86
-0.74
-1.4624505928853755
13-Oct-23
50.6
-0.53
-1.0365734402503424
12-Oct-23
51.13
0.74
1.468545346298869
11-Oct-23
50.39
-0.51
-1.0019646365422397
10-Oct-23
50.9
0.93
1.8611166700020012
09-Oct-23
49.97
-0.09
-0.1797842588893328
06-Oct-23
50.06
0.02
0.03996802557953637
05-Oct-23
50.04
1.13
2.3103659783275403
04-Oct-23
48.91
-1.23
-2.4531312325488632
03-Oct-23
50.14
-0.8
-1.5704750687082842
02-Oct-23
50.94
-0.16
-0.3131115459882583
29-Sep-23
51.1
-0.45
-0.8729388942774006
28-Sep-23
51.55
-0.42
-0.8081585530113528
27-Sep-23
51.97
0.2
0.38632412594166504
26-Sep-23
51.77
-0.04
-0.07720517274657403
25-Sep-23
51.81
0.35
0.6801399144966964
22-Sep-23
51.46
-0.19
-0.36786060019361083
21-Sep-23
51.65
0.16
0.3107399495047582
20-Sep-23
51.49
-0.62
-1.1897908270965265
19-Sep-23
52.11
0.03
0.0576036866359447
18-Sep-23
52.08
0.12
0.23094688221709006
15-Sep-23
51.96
0.14
0.27016595908915475
14-Sep-23
51.82
0.76
1.4884449667058364
13-Sep-23
51.06
-0.56
-1.0848508330104611
12-Sep-23
51.62
0.34
0.6630265210608425
11-Sep-23
51.28
0.2
0.39154267815191857
08-Sep-23
51.08
-0.72
-1.38996138996139
07-Sep-23
51.8
0.16
0.30983733539891556
06-Sep-23
51.64
0.33
0.6431494835314754
05-Sep-23
51.31
0
0
04-Sep-23
51.31
0.41
0.8055009823182712
01-Sep-23
50.9
0.67
1.3338642245669918
31-Aug-23
50.23
0.29
0.5806968362034441
30-Aug-23
49.94
-0.01
-0.02002002002002002
29-Aug-23
49.95
0.09
0.18050541516245489
28-Aug-23
49.86
0.39
0.7883565797453002
25-Aug-23
49.47
-0.25
-0.502815768302494
24-Aug-23
49.72
-0.04
-0.08038585209003216
23-Aug-23
49.76
1.01
2.071794871794872
22-Aug-23
48.75
0.53
1.0991289921194525
21-Aug-23
48.22
-0.08
-0.16563146997929606
18-Aug-23
48.3
-0.18
-0.3712871287128713
17-Aug-23
48.48
-0.31
-0.6353761016601762
16-Aug-23
48.79
-0.86
-1.7321248741188318
14-Aug-23
49.65
-0.45
-0.8982035928143712
11-Aug-23
50.1
0.06
0.11990407673860912
10-Aug-23
50.04
0.29
0.5829145728643216
09-Aug-23
49.75
-0.13
-0.2606255012028869
08-Aug-23
49.88
0.06
0.12043356081894821
07-Aug-23
49.82
0.2
0.4030632809351068
04-Aug-23
49.62
0.16
0.3234937323089365
03-Aug-23
49.46
-0.38
-0.7624398073836276
02-Aug-23
49.84
-0.26
-0.5189620758483033
01-Aug-23
50.1
0.22
0.4410585404971933
31-Jul-23
49.88
0.18
0.36217303822937624
28-Jul-23
49.7
0.07
0.14104372355430184
27-Jul-23
49.63
0.31
0.6285482562854826
26-Jul-23
49.32
-0.06
-0.12150668286755771
25-Jul-23
49.38
0.08
0.16227180527383367
24-Jul-23
49.3
0.57
1.1697106505232917
21-Jul-23
48.73
-0.61
-1.2363194162950952
20-Jul-23
49.34
-0.22
-0.44390637610976597
19-Jul-23
49.56
0.77
1.5781922525107603
18-Jul-23
48.79
0.46
0.951789778605421
17-Jul-23
48.33
0.09
0.1865671641791045
14-Jul-23
48.24
-0.41
-0.8427543679342241
13-Jul-23
48.65
-0.12
-0.24605290137379537
12-Jul-23
48.77
-0.06
-0.12287528158918698
11-Jul-23
48.83
-0.33
-0.6712774613506917
10-Jul-23
49.16
0.45
0.9238349414904538
07-Jul-23
48.71
0.12
0.2469643959662482
06-Jul-23
48.59
-0.59
-1.1996746644977634
05-Jul-23
49.18
-0.11
-0.2231689997971191
04-Jul-23
49.29
-0.09
-0.1822600243013366
03-Jul-23
49.38
0.64
1.3130898645876077
30-Jun-23
48.74
-0.18
-0.3679476696647588
29-Jun-23
48.92
-0.05
-0.10210332856851133
28-Jun-23
48.97
1.03
2.1485189820609096
27-Jun-23
47.94
-0.44
-0.909466721785862
26-Jun-23
48.38
-1.04
-2.1044111695669767
22-Jun-23
49.42
-0.18
-0.3629032258064516
21-Jun-23
49.6
0.06
0.12111425111021397
20-Jun-23
49.54
0.19
0.3850050658561297
19-Jun-23
49.35
0
0
16-Jun-23
49.35
-0.52
-1.0427110487266893
15-Jun-23
49.87
-0.37
-0.7364649681528662
14-Jun-23
50.24
-0.61
-1.19960668633235
13-Jun-23
50.85
0.67
1.3351933041052213
12-Jun-23
50.18
0.48
0.96579476861167
09-Jun-23
49.7
0.29
0.5869257235377454
08-Jun-23
49.41
-0.43
-0.862760834670947
07-Jun-23
49.84
-0.38
-0.7566706491437675
06-Jun-23
50.22
0.03
0.05977286312014345
05-Jun-23
50.19
1.01
2.0536803578690526
02-Jun-23
49.18
0.39
0.7993441278950605
01-Jun-23
48.79
0.16
0.329015011309891
31-May-23
48.63
-0.57
-1.1585365853658536
30-May-23
49.2
-0.19
-0.3846932577444827
26-May-23
49.39
-0.44
-0.8830022075055187
25-May-23
49.83
-0.17
-0.34
24-May-23
50
-0.25
-0.4975124378109453
23-May-23
50.25
-0.26
-0.5147495545436547
22-May-23
50.51
0.26
0.5174129353233831
19-May-23
50.25
-0.06
-0.11926058437686345
17-May-23
50.31
-0.04
-0.07944389275074479
16-May-23
50.35
0.25
0.499001996007984
15-May-23
50.1
-0.15
-0.29850746268656714
12-May-23
50.25
-0.06
-0.11926058437686345
11-May-23
50.31
0.57
1.1459589867310012
10-May-23
49.74
0.46
0.9334415584415584
08-May-23
49.28
0.19
0.387044204522306
28-Apr-23
49.09
-0.22
-0.4461569661326303
27-Apr-23
49.31
-0.05
-0.1012965964343598
26-Apr-23
49.36
-0.56
-1.1217948717948718
25-Apr-23
49.92
0.61
1.2370715879132022
24-Apr-23
49.31
-0.3
-0.6047167909695625
21-Apr-23
49.61
0.25
0.506482982171799
20-Apr-23
49.36
0.1
0.20300446609825415
19-Apr-23
49.26
-0.18
-0.3640776699029126
18-Apr-23
49.44
0.06
0.12150668286755771
17-Apr-23
49.38
-0.13
-0.26257321753181173
14-Apr-23
49.51
0.14
0.28357302005266355
13-Apr-23
49.37
0.15
0.304754164973588
12-Apr-23
49.22
0.05
0.1016880211511084
11-Apr-23
49.17
0.1
0.2037905033625433
06-Apr-23
49.07
-0.7
-1.4064697609001406
05-Apr-23
49.77
-0.58
-1.1519364448857994
04-Apr-23
50.35
-0.31
-0.6119226213975523
03-Apr-23
50.66
0.59
1.1783503095666068
31-Mar-23
50.07
0.24
0.481637567730283
30-Mar-23
49.83
-0.16
-0.3200640128025605
29-Mar-23
49.99
0.11
0.22052927024859664
28-Mar-23
49.88
0.08
0.1606425702811245
27-Mar-23
49.8
-0.4
-0.796812749003984
24-Mar-23
50.2
0.62
1.2505042355788625
23-Mar-23
49.58
0.22
0.44570502431118314
22-Mar-23
49.36
0.48
0.9819967266775778
21-Mar-23
48.88
0.11
0.2255484929259791
20-Mar-23
48.77
-1.26
-2.5184889066560063
17-Mar-23
50.03
0.43
0.8669354838709677
16-Mar-23
49.6
-0.73
-1.4504271806079874
15-Mar-23
50.33
1.32
2.6933278922668844
14-Mar-23
49.01
-1.93
-3.788771103258736
13-Mar-23
50.94
-0.35
-0.6823942288945214
10-Mar-23
51.29
-1.12
-2.136996756344209
09-Mar-23
52.41
0.34
0.6529671595928558
08-Mar-23
52.07
0.51
0.9891388673390225
07-Mar-23
51.56
0.3
0.5852516582130316
06-Mar-23
51.26
0.13
0.2542538627029141
03-Mar-23
51.13
0.34
0.6694231147863753
02-Mar-23
50.79
-0.13
-0.25530243519245877
01-Mar-23
50.92
0.86
1.7179384738314023
28-Feb-23
50.06
-0.57
-1.125814734347225
27-Feb-23
50.63
-0.07
-0.13806706114398423
24-Feb-23
50.7
0.3
0.5952380952380952
23-Feb-23
50.4
0.06
0.11918951132300358
22-Feb-23
50.34
-0.36
-0.7100591715976331
21-Feb-23
50.7
-0.67
-1.304263188631497
20-Feb-23
51.37
0.24
0.4693917465284569
17-Feb-23
51.13
-0.22
-0.42843232716650437
16-Feb-23
51.35
0.31
0.6073667711598746
15-Feb-23
51.04
-0.07
-0.13695949911954608
14-Feb-23
51.11
0.19
0.373134328358209
13-Feb-23
50.92
-0.92
-1.7746913580246915
10-Feb-23
51.84
0.08
0.1545595054095827
09-Feb-23
51.76
-0.09
-0.17357762777242045
08-Feb-23
51.85
0.04
0.07720517274657403
07-Feb-23
51.81
0.68
1.3299432818306278
06-Feb-23
51.13
-0.37
-0.7184466019417476
03-Feb-23
51.5
-0.38
-0.7324595219737856
02-Feb-23
51.88
0.4
0.777000777000777
01-Feb-23
51.48
-0.21
-0.4062681369704005
31-Jan-23
51.69
0.33
0.6425233644859814
30-Jan-23
51.36
0
0
27-Jan-23
51.36
0.16
0.3125
26-Jan-23
51.2
-0.34
-0.6596818005432674
25-Jan-23
51.54
0.42
0.8215962441314554
24-Jan-23
51.12
0.54
1.0676156583629892
23-Jan-23
50.58
0.35
0.6967947441767868
20-Jan-23
50.23
-0.62
-1.2192723697148475
19-Jan-23
50.85
-0.09
-0.17667844522968199
18-Jan-23
50.94
0.33
0.6520450503852994
17-Jan-23
50.61
-0.18
-0.3544004725339634
16-Jan-23
50.79
-0.97
-1.8740340030911902
13-Jan-23
51.76
0.68
1.331245105716523
12-Jan-23
51.08
0.88
1.752988047808765
11-Jan-23
50.2
0.16
0.31974420463629094
10-Jan-23
50.04
-0.46
-0.9108910891089109
09-Jan-23
50.5
0.09
0.17853600476096013
06-Jan-23
50.41
-0.01
-0.019833399444664817
05-Jan-23
50.42
-0.62
-1.2147335423197492
04-Jan-23
51.04
0.07
0.13733568765940748
29-Dec-22
50.97
0.5
0.9906875371507826
28-Dec-22
50.47
-0.62
-1.2135447249951066
27-Dec-22
51.09
0.71
1.4092894005557761
23-Dec-22
50.38
-0.57
-1.1187438665358194
22-Dec-22
50.95
0.81
1.6154766653370563
21-Dec-22
50.14
-0.16
-0.31809145129224653
20-Dec-22
50.3
0.63
1.2683712502516609
19-Dec-22
49.67
-0.15
-0.3010839020473705
16-Dec-22
49.82
-0.02
-0.04012841091492777
15-Dec-22
49.84
-0.34
-0.6775607811877242
14-Dec-22
50.18
-0.14
-0.27821939586645467
13-Dec-22
50.32
0.85
1.7182130584192439
12-Dec-22
49.47
-0.48
-0.960960960960961
09-Dec-22
49.95
0.29
0.5839710028191704
08-Dec-22
49.66
-0.13
-0.26109660574412535
07-Dec-22
49.79
-0.08
-0.16041708441949068
06-Dec-22
49.87
-0.12
-0.24004800960192038
05-Dec-22
49.99
-0.72
-1.4198382961940446
02-Dec-22
50.71
-0.36
-0.7049148227922459
01-Dec-22
51.07
-0.17
-0.3317720530835285
30-Nov-22
51.24
-0.69
-1.3287117273252456
29-Nov-22
51.93
0.07
0.1349787890474354
28-Nov-22
51.86
0.02
0.038580246913580245
25-Nov-22
51.84
0.03
0.05790387955993052
24-Nov-22
51.81
0.97
1.907946498819827
23-Nov-22
50.84
-0.19
-0.37233000195963156
22-Nov-22
51.03
0.11
0.21602513747054203
21-Nov-22
50.92
-0.07
-0.13728181996469896
18-Nov-22
50.99
-0.22
-0.42960359304823276
17-Nov-22
51.21
0.32
0.6288072312831597
16-Nov-22
50.89
0.37
0.7323832145684878
15-Nov-22
50.52
-0.22
-0.43358297201419
14-Nov-22
50.74
-0.97
-1.8758460645909882
11-Nov-22
51.71
0.65
1.27301214257736
10-Nov-22
51.06
0.84
1.6726403823178018
09-Nov-22
50.22
0
0
08-Nov-22
50.22
0.52
1.0462776659959758
07-Nov-22
49.7
-0.26
-0.5204163330664532
04-Nov-22
49.96
0.01
0.02002002002002002
03-Nov-22
49.95
0.23
0.46259050683829445
02-Nov-22
49.72
0.48
0.974817221770918
31-Oct-22
49.24
0.47
0.9637071970473652
28-Oct-22
48.77
-0.46
-0.9343895998374975
27-Oct-22
49.23
-0.06
-0.12172854534388314
26-Oct-22
49.29
0.25
0.5097879282218597
25-Oct-22
49.04
-0.04
-0.08149959250203749
24-Oct-22
49.08
0.21
0.42971147943523635
21-Oct-22
48.87
-0.61
-1.232821341956346
20-Oct-22
49.48
-0.42
-0.8416833667334669
19-Oct-22
49.9
0.16
0.32167269802975473
18-Oct-22
49.74
0.87
1.780233271945979
17-Oct-22
48.87
-1.58
-3.1318136769078295
14-Oct-22
50.45
0.91
1.8368994751715786
13-Oct-22
49.54
-1.42
-2.7864992150706436
12-Oct-22
50.96
-0.32
-0.62402496099844
11-Oct-22
51.28
0.01
0.01950458357714063
10-Oct-22
51.27
-0.64
-1.2329031015218648
07-Oct-22
51.91
0.18
0.34796056446936013
06-Oct-22
51.73
0.37
0.7204049844236761
05-Oct-22
51.36
0.46
0.9037328094302554
04-Oct-22
50.9
0.82
1.6373801916932906
03-Oct-22
50.08
-0.4
-0.7923930269413629
30-Sep-22
50.48
-1.27
-2.4541062801932365
29-Sep-22
51.75
-0.54
-1.0327022375215147
28-Sep-22
52.29
0.18
0.3454231433506045
27-Sep-22
52.11
0.47
0.9101471727343144
26-Sep-22
51.64
-0.12
-0.23183925811437403
23-Sep-22
51.76
-0.1
-0.19282684149633628
22-Sep-22
51.86
1.06
2.0866141732283463
21-Sep-22
50.8
-0.57
-1.109597041074557
20-Sep-22
51.37
0.16
0.3124389767623511
19-Sep-22
51.21
-0.08
-0.15597582374731916
16-Sep-22
51.29
0.42
0.8256339689404364
15-Sep-22
50.87
0.15
0.29574132492113564
14-Sep-22
50.72
0.25
0.4953437685753913
13-Sep-22
50.47
-0.4
-0.7863180656575585
12-Sep-22
50.87
-0.03
-0.05893909626719057
09-Sep-22
50.9
0.58
1.152623211446741
08-Sep-22
50.32
0.81
1.6360331246212887
07-Sep-22
49.51
-0.39
-0.781563126252505
06-Sep-22
49.9
-0.73
-1.44183290539206
05-Sep-22
50.63
-0.23
-0.4522217852929611
02-Sep-22
50.86
-0.36
-0.7028504490433425
01-Sep-22
51.22
-0.79
-1.518938665641223
31-Aug-22
52.01
0.25
0.48299845440494593
30-Aug-22
51.76
0.84
1.6496465043205029
29-Aug-22
50.92
-0.68
-1.317829457364341
26-Aug-22
51.6
-0.14
-0.2705836876691148
25-Aug-22
51.74
0.27
0.5245774237419856
24-Aug-22
51.47
0.19
0.3705148205928237
23-Aug-22
51.28
-0.2
-0.3885003885003885
22-Aug-22
51.48
-0.39
-0.7518796992481203
19-Aug-22
51.87
0.05
0.09648784253184099
18-Aug-22
51.82
0.22
0.4263565891472868
17-Aug-22
51.6
0.34
0.6632852126414358
16-Aug-22
51.26
-0.1
-0.19470404984423675
12-Aug-22
51.36
0.3
0.5875440658049353
11-Aug-22
51.06
0.8
1.5917230401910067
10-Aug-22
50.26
0.24
0.47980807676929227
09-Aug-22
50.02
-0.1
-0.19952114924181963
08-Aug-22
50.12
-0.24
-0.4765687053216839
05-Aug-22
50.36
-0.11
-0.21795125817317218
04-Aug-22
50.47
0.53
1.0612735282338805
03-Aug-22
49.94
-0.6
-1.187178472497032
02-Aug-22
50.54
-0.42
-0.8241758241758241
01-Aug-22
50.96
0.83
1.6556951924995014
29-Jul-22
50.13
0.25
0.5012028869286287
28-Jul-22
49.88
0.8
1.6299918500407498
27-Jul-22
49.08
-0.31
-0.6276574205304718
26-Jul-22
49.39
0.52
1.064047472887252
25-Jul-22
48.87
-0.44
-0.8923139322652606
22-Jul-22
49.31
0.55
1.1279737489745694
21-Jul-22
48.76
0.45
0.9314841647691989
20-Jul-22
48.31
0.85
1.7909818794774548
19-Jul-22
47.46
-0.11
-0.2312381753205802
18-Jul-22
47.57
0.18
0.37982696771470775
15-Jul-22
47.39
-0.3
-0.6290626965820927
14-Jul-22
47.69
0.01
0.02097315436241611
13-Jul-22
47.68
-0.37
-0.7700312174817898
12-Jul-22
48.05
-0.51
-1.0502471169686984
11-Jul-22
48.56
0.44
0.914380714879468
08-Jul-22
48.12
0.23
0.4802672791814575
07-Jul-22
47.89
-0.3
-0.622535795808259
06-Jul-22
48.19
0.09
0.18711018711018712
05-Jul-22
48.1
0.2
0.4175365344467641
04-Jul-22
47.9
-0.25
-0.5192107995846313
01-Jul-22
48.15
-0.02
-0.04151961801951422
30-Jun-22
48.17
-0.37
-0.7622579316028019
29-Jun-22
48.54
0.07
0.14441922838869403
28-Jun-22
48.47
0.53
1.1055486024196912
27-Jun-22
47.94
0.24
0.5031446540880503
24-Jun-22
47.7
0.87
1.857783472133248
22-Jun-22
46.83
-0.07
-0.14925373134328357
21-Jun-22
46.9
0.47
1.0122765453370666
20-Jun-22
46.43
-0.83
-1.7562420651713924
17-Jun-22
47.26
-0.52
-1.088321473419841
16-Jun-22
47.78
-0.5
-1.035625517812759
15-Jun-22
48.28
-0.83
-1.6900834860517207
14-Jun-22
49.11
-0.21
-0.4257907542579075
13-Jun-22
49.32
0.67
1.3771839671120247
10-Jun-22
48.65
-0.8
-1.6177957532861476
09-Jun-22
49.45
0.22
0.44688198253097705
08-Jun-22
49.23
-0.2
-0.4046125834513453
07-Jun-22
49.43
-0.48
-0.9617311160088159
03-Jun-22
49.91
-0.14
-0.27972027972027974
02-Jun-22
50.05
-0.58
-1.145565870037527
01-Jun-22
50.63
0.75
1.503608660785886
31-May-22
49.88
-0.49
-0.9728012705975779
30-May-22
50.37
0.6
1.2055455093429777
27-May-22
49.77
0.1
0.20132876988121604
25-May-22
49.67
-0.63
-1.2524850894632207
24-May-22
50.3
0
0
23-May-22
50.3
0.38
0.7612179487179487
20-May-22
49.92
0.19
0.38206314096119043
19-May-22
49.73
-0.29
-0.5797680927628949
18-May-22
50.02
1.01
2.0608039175678434
17-May-22
49.01
-1.11
-2.214684756584198
16-May-22
50.12
-0.43
-0.8506429277942631
13-May-22
50.55
0.82
1.6489040820430323
12-May-22
49.73
0.92
1.884859659905757
11-May-22
48.81
-0.6
-1.214329083181542
10-May-22
49.41
-0.82
-1.6324905434999004
06-May-22
50.23
-0.55
-1.0831035840882237
29-Apr-22
50.78
0.58
1.155378486055777
28-Apr-22
50.2
0.31
0.6213670074163159
27-Apr-22
49.89
0.22
0.4429232937386753
26-Apr-22
49.67
0.01
0.02013693113169553
25-Apr-22
49.66
0.06
0.12096774193548387
22-Apr-22
49.6
-0.07
-0.14093013891685122
21-Apr-22
49.67
0.13
0.26241421073879695
20-Apr-22
49.54
0.06
0.12126111560226355
19-Apr-22
49.48
-1.37
-2.6941986234021633
14-Apr-22
50.85
0.08
0.15757337010045303
13-Apr-22
50.77
0.3
0.5944125222904696
12-Apr-22
50.47
0.03
0.05947660586835844
11-Apr-22
50.44
-0.92
-1.7912772585669783
08-Apr-22
51.36
0.31
0.6072477962781586
07-Apr-22
51.05
-1.14
-2.1843264993293734
06-Apr-22
52.19
-0.98
-1.843144630430694
05-Apr-22
53.17
-0.01
-0.018804061677322303
04-Apr-22
53.18
0.49
0.9299677358132473
01-Apr-22
52.69
-0.44
-0.8281573498964804
31-Mar-22
53.13
-0.31
-0.5800898203592815
30-Mar-22
53.44
0.22
0.4133784291619692
29-Mar-22
53.22
1.01
1.9344953074123732
28-Mar-22
52.21
-0.64
-1.2109744560075686
25-Mar-22
52.85
0.03
0.05679666792881484
24-Mar-22
52.82
-0.16
-0.3020007550018875
23-Mar-22
52.98
0.52
0.9912314144109798
22-Mar-22
52.46
-0.96
-1.7970797454137026
21-Mar-22
53.42
0.63
1.1934078423943928
18-Mar-22
52.79
0.13
0.24686669198632738
17-Mar-22
52.66
0.54
1.0360706062931697
16-Mar-22
52.12
0.73
1.4205098268145553
15-Mar-22
51.39
0.29
0.5675146771037182
14-Mar-22
51.1
-0.06
-0.11727912431587177
11-Mar-22
51.16
-0.98
-1.8795550441120061
10-Mar-22
52.14
1.63
3.2270837457929122
09-Mar-22
50.51
0.19
0.37758346581875996
08-Mar-22
50.32
-1.03
-2.005842259006816
07-Mar-22
51.35
-1.42
-2.690922872844419
04-Mar-22
52.77
-0.63
-1.1797752808988764
03-Mar-22
53.4
0.24
0.45146726862302483
02-Mar-22
53.16
-0.99
-1.8282548476454294
01-Mar-22
54.15
0.8
1.499531396438613
28-Feb-22
53.35
0.82
1.5610127546164096
25-Feb-22
52.53
0.38
0.7286673058485139
24-Feb-22
52.15
0.43
0.831399845320959
23-Feb-22
51.72
-0.09
-0.17371163867979156
22-Feb-22
51.81
-0.67
-1.2766768292682926
21-Feb-22
52.48
-0.53
-0.9998113563478589
18-Feb-22
53.01
-0.23
-0.4320060105184072
17-Feb-22
53.24
-0.47
-0.8750698194004841
16-Feb-22
53.71
0.7
1.3205055649877382
15-Feb-22
53.01
-0.13
-0.2446368084305608
14-Feb-22
53.14
-0.64
-1.190033469691335
11-Feb-22
53.78
0.08
0.148975791433892
10-Feb-22
53.7
0.12
0.22396416573348266
09-Feb-22
53.58
0.75
1.4196479273140261
08-Feb-22
52.83
-0.31
-0.5833646970267219
07-Feb-22
53.14
-0.35
-0.6543279117592073
04-Feb-22
53.49
0.34
0.6396989651928504
03-Feb-22
53.15
-1.09
-2.0095870206489677
02-Feb-22
54.24
1.47
2.785673678226265
01-Feb-22
52.77
-0.31
-0.5840241145440844
31-Jan-22
53.08
1.26
2.4314936318023928
28-Jan-22
51.82
-0.83
-1.5764482431149098
27-Jan-22
52.65
-0.58
-1.0896111215479993
26-Jan-22
53.23
-0.31
-0.5790063503922301
25-Jan-22
53.54
-0.41
-0.7599629286376274
24-Jan-22
53.95
-0.28
-0.5163193804167435
21-Jan-22
54.23
0.2
0.37016472330186934
20-Jan-22
54.03
-0.32
-0.5887764489420423
19-Jan-22
54.35
-1.51
-2.703186537773004
18-Jan-22
55.86
-0.13
-0.23218431862832647
17-Jan-22
55.99
-0.39
-0.6917346576800284
14-Jan-22
56.38
-0.29
-0.5117346038468326
13-Jan-22
56.67
-0.39
-0.6834910620399579
12-Jan-22
57.06
0.93
1.6568679850347408
11-Jan-22
56.13
0.23
0.41144901610017887
10-Jan-22
55.9
-0.45
-0.7985803016858918
07-Jan-22
56.35
-0.14
-0.24783147459727387
06-Jan-22
56.49
-1.38
-2.3846552617936756
05-Jan-22
57.87
-0.42
-0.7205352547606794
04-Jan-22
58.29
-0.6
-1.0188487009679064
29-Dec-21
58.89
-0.03
-0.05091649694501019
28-Dec-21
58.92
0.74
1.2719147473358543
27-Dec-21
58.18
-0.66
-1.1216859279401767
23-Dec-21
58.84
0.27
0.4609868533378863
22-Dec-21
58.57
-0.27
-0.45887151597552683
21-Dec-21
58.84
0.74
1.2736660929432013
20-Dec-21
58.1
-1.46
-2.4513096037609134
17-Dec-21
59.56
-0.88
-1.455989410986102
16-Dec-21
60.44
0.2
0.33200531208499334
15-Dec-21
60.24
0.16
0.2663115845539281
14-Dec-21
60.08
-0.53
-0.8744431611945224
13-Dec-21
60.61
-0.35
-0.5741469816272966
10-Dec-21
60.96
-0.72
-1.1673151750972763
09-Dec-21
61.68
-0.18
-0.2909796314258002
08-Dec-21
61.86
0.46
0.749185667752443
07-Dec-21
61.4
1.56
2.606951871657754
06-Dec-21
59.84
-0.34
-0.5649717514124294
03-Dec-21
60.18
1.27
2.1558309285350536
02-Dec-21
58.91
-0.66
-1.107940238375021
01-Dec-21
59.57
-0.14
-0.23446658851113716
30-Nov-21
59.71
0.1
0.16775708773695688
29-Nov-21
59.61
-1.45
-2.3747133966590237
26-Nov-21
61.06
-0.35
-0.5699397492265104
25-Nov-21
61.41
0.37
0.6061598951507209
24-Nov-21
61.04
-0.87
-1.4052657082862219
23-Nov-21
61.91
0.01
0.01615508885298869
22-Nov-21
61.9
-0.23
-0.37019153388057296
19-Nov-21
62.13
0.37
0.5990932642487047
18-Nov-21
61.76
-0.21
-0.33887364853961593
17-Nov-21
61.97
-0.27
-0.4338046272493573
16-Nov-21
62.24
-0.26
-0.416
15-Nov-21
62.5
0.12
0.1923693491503687
12-Nov-21
62.38
0.81
1.3155757674191977
11-Nov-21
61.57
0.81
1.3331138907175772
10-Nov-21
60.76
-0.8
-1.299545159194282
09-Nov-21
61.56
-0.57
-0.9174311926605505
08-Nov-21
62.13
-0.26
-0.4167334508735374
05-Nov-21
62.39
-0.1
-0.16002560409665548
04-Nov-21
62.49
1.57
2.57715036112935
03-Nov-21
60.92
-0.37
-0.603687387828357
02-Nov-21
61.29
1.4
2.3376189681081985
29-Oct-21
59.89
-0.07
-0.11674449633088725
28-Oct-21
59.96
-0.13
-0.2163421534365119
27-Oct-21
60.09
0.44
0.7376362112321878
26-Oct-21
59.65
0.14
0.23525457906234246
25-Oct-21
59.51
0.02
0.03361909564632711
22-Oct-21
59.49
0.12
0.20212228398180898
21-Oct-21
59.37
-0.84
-1.3951170901843548
20-Oct-21
60.21
-0.14
-0.231980115990058
19-Oct-21
60.35
0.19
0.3158244680851064
18-Oct-21
60.16
0.15
0.24995834027662056
15-Oct-21
60.01
0.77
1.299797434166104
14-Oct-21
59.24
-0.08
-0.13486176668914363
13-Oct-21
59.32
-0.37
-0.6198693248450327
12-Oct-21
59.69
-0.6
-0.9951899154088572
11-Oct-21
60.29
0.14
0.23275145469659186
08-Oct-21
60.15
0.44
0.7368949924635739
07-Oct-21
59.71
0.28
0.4711425206124853
06-Oct-21
59.43
-0.55
-0.916972324108036
05-Oct-21
59.98
-0.96
-1.5753199868723335
04-Oct-21
60.94
-0.53
-0.8622092077436148
01-Oct-21
61.47
-1.28
-2.039840637450199
30-Sep-21
62.75
-0.35
-0.554675118858954
29-Sep-21
63.1
0.49
0.7826225842517169
28-Sep-21
62.61
-0.61
-0.9648845302119582
27-Sep-21
63.22
-0.45
-0.7067692790953353
24-Sep-21
63.67
0.42
0.6640316205533597
23-Sep-21
63.25
0.25
0.3968253968253968
22-Sep-21
63
-0.77
-1.2074643249176729
21-Sep-21
63.77
0.33
0.5201765447667087
20-Sep-21
63.44
-0.69
-1.075939497894901
17-Sep-21
64.13
0.2
0.3128421711246676
16-Sep-21
63.93
-0.37
-0.5754276827371695
15-Sep-21
64.3
-0.39
-0.6028752511980213
14-Sep-21
64.69
0.6
0.9361834919644251
13-Sep-21
64.09
0.38
0.5964526761889813
10-Sep-21
63.71
0.96
1.5298804780876494
09-Sep-21
62.75
-0.43
-0.6805951250395695
08-Sep-21
63.18
0.77
1.2337766383592372
07-Sep-21
62.41
-0.44
-0.700079554494829
06-Sep-21
62.85
1.55
2.528548123980424
03-Sep-21
61.3
0.91
1.5068719986752774
02-Sep-21
60.39
0.01
0.016561775422325273
01-Sep-21
60.38
0.02
0.03313452617627568
31-Aug-21
60.36
0.33
0.5497251374312844
30-Aug-21
60.03
1.15
1.953125
27-Aug-21
58.88
-0.09
-0.1526199762591148
26-Aug-21
58.97
0.22
0.37446808510638296
25-Aug-21
58.75
0.15
0.25597269624573377
24-Aug-21
58.6
0.83
1.436731867751428
23-Aug-21
57.77
0.6
1.0495014867937729
20-Aug-21
57.17
-0.35
-0.6084840055632823
19-Aug-21
57.52
-0.57
-0.9812360130831469
18-Aug-21
58.09
0.23
0.39751123401313515
17-Aug-21
57.86
-0.78
-1.330150068212824
16-Aug-21
58.64
-0.72
-1.2129380053908356
13-Aug-21
59.36
0.02
0.03370407819346141
12-Aug-21
59.34
0.24
0.40609137055837563
11-Aug-21
59.1
0.16
0.2714625042416016
10-Aug-21
58.94
0.38
0.6489071038251366
09-Aug-21
58.56
0
0
06-Aug-21
58.56
-0.23
-0.39122299710835173
05-Aug-21
58.79
-0.14
-0.23756999830307143
04-Aug-21
58.93
-0.75
-1.2567024128686326
03-Aug-21
59.68
0.31
0.5221492336196732
02-Aug-21
59.37
1
1.7132088401576153
30-Jul-21
58.37
-0.43
-0.7312925170068028
29-Jul-21
58.8
0
0
28-Jul-21
58.8
-1.14
-1.901901901901902
27-Jul-21
59.94
1
1.69664065151001
26-Jul-21
58.94
0.16
0.27220142905750255
20-Jul-21
58.78
0.1
0.17041581458759372
19-Jul-21
58.68
-0.69
-1.1622031328954017
16-Jul-21
59.37
0.05
0.08428860418071477
15-Jul-21
59.32
-0.6
-1.0013351134846462
14-Jul-21
59.92
-0.04
-0.066711140760507
13-Jul-21
59.96
0.59
0.9937678962438943
12-Jul-21
59.37
0.1
0.16871941960519657
09-Jul-21
59.27
0.75
1.281613123718387
08-Jul-21
58.52
-0.78
-1.315345699831366
07-Jul-21
59.3
-0.28
-0.46995636119503187
06-Jul-21
59.58
0.36
0.60790273556231
05-Jul-21
59.22
-0.23
-0.3868797308662742
02-Jul-21
59.45
0.82
1.3986013986013985
01-Jul-21
58.63
-0.6
-1.0130001688333614
30-Jun-21
59.23
-0.06
-0.1011975037949064
29-Jun-21
59.29
-0.09
-0.15156618390030313
28-Jun-21
59.38
0.24
0.4058167061210686
25-Jun-21
59.14
0.62
1.0594668489405332
24-Jun-21
58.52
-0.46
-0.7799253984401492
22-Jun-21
58.98
1.6
2.788428023701638
21-Jun-21
57.38
-1.36
-2.3152877085461356
18-Jun-21
58.74
-0.13
-0.22082554781722438
17-Jun-21
58.87
0.14
0.23837902264600716
16-Jun-21
58.73
0.11
0.18764926646195837
15-Jun-21
58.62
0.25
0.42830221003940383
14-Jun-21
58.37
0.24
0.41286771030448993
11-Jun-21
58.13
-0.11
-0.18887362637362637
10-Jun-21
58.24
-0.25
-0.42742349119507606
09-Jun-21
58.49
0.02
0.034205575508807935
08-Jun-21
58.47
0.39
0.6714876033057852
07-Jun-21
58.08
0.34
0.5888465535157603
04-Jun-21
57.74
0.14
0.24305555555555555
03-Jun-21
57.6
0.69
1.2124406958355298
02-Jun-21
56.91
0.67
1.1913229018492177
01-Jun-21
56.24
0.1
0.17812611328820804
31-May-21
56.14
-0.36
-0.6371681415929203
28-May-21
56.5
0.61
1.091429593845053
27-May-21
55.89
-0.83
-1.4633286318758816
26-May-21
56.72
0.03
0.05291938613512083
25-May-21
56.69
0.73
1.3045032165832737
21-May-21
55.96
0.21
0.37668161434977576
20-May-21
55.75
0.63
1.1429608127721336
19-May-21
55.12
-0.2
-0.3615328994938539
18-May-21
55.32
0.48
0.87527352297593
17-May-21
54.84
-0.1
-0.18201674554058975
14-May-21
54.94
0.04
0.07285974499089254
12-May-21
54.9
-1.15
-2.0517395182872433
11-May-21
56.05
-1.44
-2.504783440598365
10-May-21
57.49
-0.41
-0.7081174438687392
07-May-21
57.9
0.5
0.8710801393728222
06-May-21
57.4
0.37
0.6487813431527266
29-Apr-21
57.03
-0.09
-0.15756302521008403
28-Apr-21
57.12
-0.36
-0.6263048016701461
27-Apr-21
57.48
-0.49
-0.8452647921338623
26-Apr-21
57.97
-0.33
-0.5660377358490566
23-Apr-21
58.3
-0.29
-0.49496501109404334
22-Apr-21
58.59
1.36
2.376376026559497
21-Apr-21
57.23
-0.87
-1.4974182444061963
20-Apr-21
58.1
-1
-1.6920473773265652
19-Apr-21
59.1
-0.62
-1.0381781647689217
16-Apr-21
59.72
-0.05
-0.0836540070269366
15-Apr-21
59.77
0.23
0.3862949277796439
14-Apr-21
59.54
-0.06
-0.10067114093959731
13-Apr-21
59.6
0.01
0.01678133915086424
12-Apr-21
59.59
-0.15
-0.25108804820890523
09-Apr-21
59.74
-0.01
-0.016736401673640166
08-Apr-21
59.75
-0.24
-0.40006667777962995
07-Apr-21
59.99
1.19
2.0238095238095237
06-Apr-21
58.8
0.13
0.22157831941366968
01-Apr-21
58.67
-0.11
-0.187138482477033
31-Mar-21
58.78
-0.99
-1.6563493391333446
30-Mar-21
59.77
0.33
0.5551816958277255
29-Mar-21
59.44
-0.1
-0.16795431642593214
26-Mar-21
59.54
0.15
0.25256777235224787
25-Mar-21
59.39
0.72
1.227202999829555
24-Mar-21
58.67
-1.53
-2.5415282392026577
23-Mar-21
60.2
-0.55
-0.9053497942386831
22-Mar-21
60.75
-0.35
-0.5728314238952537
19-Mar-21
61.1
0.73
1.2092098724532052
18-Mar-21
60.37
0.74
1.240986080831796
17-Mar-21
59.63
0.15
0.25218560860793543
16-Mar-21
59.48
0.71
1.2080993704270886
15-Mar-21
58.77
0.48
0.8234688625836336
12-Mar-21
58.29
0.69
1.1979166666666667
11-Mar-21
57.6
0.18
0.31347962382445144
10-Mar-21
57.42
0.07
0.12205754141238012
09-Mar-21
57.35
0.67
1.1820748059280168
08-Mar-21
56.68
-0.18
-0.31656700668308124
05-Mar-21
56.86
0.31
0.5481874447391689
04-Mar-21
56.55
-0.65
-1.1363636363636365
03-Mar-21
57.2
0.08
0.1400560224089636
02-Mar-21
57.12
-0.46
-0.798888502952414
01-Mar-21
57.58
1.08
1.9115044247787611
26-Feb-21
56.5
-0.35
-0.6156552330694811
25-Feb-21
56.85
0.36
0.6372809346787042
24-Feb-21
56.49
-0.48
-0.842548709847288
23-Feb-21
56.97
-0.82
-1.4189306108323239
22-Feb-21
57.79
0.87
1.528460997891778
19-Feb-21
56.92
-0.54
-0.9397841977027498
18-Feb-21
57.46
-1.39
-2.3619371282922685
17-Feb-21
58.85
-0.11
-0.1865671641791045
16-Feb-21
58.96
-0.26
-0.43904086457277947
15-Feb-21
59.22
-0.25
-0.42038002354128134
12-Feb-21
59.47
-0.1
-0.16786973308712438
11-Feb-21
59.57
0.11
0.1849983181971073
10-Feb-21
59.46
-0.12
-0.2014098690835851
09-Feb-21
59.58
0.02
0.0335795836131632
08-Feb-21
59.56
0.64
1.0862186014935507
05-Feb-21
58.92
0.33
0.5632360471070148
04-Feb-21
58.59
-0.57
-0.9634888438133874
03-Feb-21
59.16
0.55
0.9384064152874936
02-Feb-21
58.61
1.17
2.036908077994429
01-Feb-21
57.44
0.67
1.1802008102871235
29-Jan-21
56.77
-1.03
-1.782006920415225
28-Jan-21
57.8
-0.65
-1.1120615911035072
27-Jan-21
58.45
0.27
0.4640770024063252
26-Jan-21
58.18
-0.68
-1.1552837240910636
25-Jan-21
58.86
0.48
0.8221993833504625
22-Jan-21
58.38
-0.05
-0.08557247989046722
21-Jan-21
58.43
0.13
0.22298456260720412
20-Jan-21
58.3
0.18
0.3097040605643496
19-Jan-21
58.12
-0.08
-0.13745704467353953
18-Jan-21
58.2
0
0
15-Jan-21
58.2
0.06
0.10319917440660474
14-Jan-21
58.14
-0.12
-0.2059732234809475
13-Jan-21
58.26
0.55
0.9530410674059955
12-Jan-21
57.71
-0.77
-1.316689466484268
11-Jan-21
58.48
0.26
0.44658193060803847
08-Jan-21
58.22
0.55
0.9537020981446159
07-Jan-21
57.67
0.33
0.5755144750610394
06-Jan-21
57.34
0.15
0.2622836160167861
05-Jan-21
57.19
0.15
0.26297335203366057
04-Jan-21
57.04
-0.79
-1.36607297250562
29-Dec-20
57.83
1.11
1.956981664315938
28-Dec-20
56.72
0.6
1.0691375623663577
23-Dec-20
56.12
-0.53
-0.9355692850838482
22-Dec-20
56.65
-0.97
-1.6834432488719195
21-Dec-20
57.62
0.54
0.9460406447091801
18-Dec-20
57.08
0.85
1.5116485861639695
17-Dec-20
56.23
-0.12
-0.2129547471162378
16-Dec-20
56.35
-0.12
-0.21250221356472462
15-Dec-20
56.47
-0.08
-0.14146772767462423
14-Dec-20
56.55
-0.38
-0.6674863867907957
11-Dec-20
56.93
0.94
1.6788712270048223
10-Dec-20
55.99
0.04
0.07149240393208221
09-Dec-20
55.95
0.18
0.32275416890801506
08-Dec-20
55.77
0
0
07-Dec-20
55.77
0.1
0.17962996227770792
04-Dec-20
55.67
-0.39
-0.6956831965750981
03-Dec-20
56.06
-0.44
-0.7787610619469026
02-Dec-20
56.5
0.18
0.3196022727272727
01-Dec-20
56.32
0.92
1.660649819494585
30-Nov-20
55.4
-1.26
-2.2237910342393223
27-Nov-20
56.66
0.51
0.9082813891362422
26-Nov-20
56.15
0.61
1.09830752610731
25-Nov-20
55.54
-0.05
-0.08994423457456377
24-Nov-20
55.59
0.92
1.6828242180354855
23-Nov-20
54.67
-0.55
-0.9960159362549801
20-Nov-20
55.22
0.23
0.4182578650663757
19-Nov-20
54.99
0.15
0.2735229759299781
18-Nov-20
54.84
-0.56
-1.0108303249097472
17-Nov-20
55.4
-0.25
-0.44923629829290207
16-Nov-20
55.65
0.88
1.606719006755523
13-Nov-20
54.77
-0.48
-0.8687782805429864
12-Nov-20
55.25
0.03
0.05432814197754437
11-Nov-20
55.22
1.07
1.9759926131117267
10-Nov-20
54.15
-1.45
-2.6079136690647484
09-Nov-20
55.6
0.47
0.852530382731725
06-Nov-20
55.13
0.15
0.2728264823572208
05-Nov-20
54.98
0.67
1.2336586264039773
04-Nov-20
54.31
0.2
0.36961744594344853
03-Nov-20
54.11
0.44
0.8198248555990311
02-Nov-20
53.67
0.65
1.2259524707657488
30-Oct-20
53.02
-1.53
-2.8047662694775437
29-Oct-20
54.55
0.69
1.2810991459339027
28-Oct-20
53.86
-0.42
-0.7737656595431098
27-Oct-20
54.28
-0.08
-0.14716703458425312
26-Oct-20
54.36
-0.23
-0.421322586554314
23-Oct-20
54.59
0.28
0.5155588289449456
22-Oct-20
54.31
-0.76
-1.3800617396041401
21-Oct-20
55.07
0.65
1.1944138184490996
20-Oct-20
54.42
-0.09
-0.1651073197578426
19-Oct-20
54.51
0.46
0.851063829787234
16-Oct-20
54.05
-0.44
-0.807487612405946
15-Oct-20
54.49
-0.06
-0.10999083409715857
14-Oct-20
54.55
-0.36
-0.655618284465489
13-Oct-20
54.91
0.24
0.4389976220962136
12-Oct-20
54.67
-0.12
-0.21901806899069173
09-Oct-20
54.79
-0.03
-0.05472455308281649
08-Oct-20
54.82
0.04
0.07301935012778386
07-Oct-20
54.78
0.31
0.5691206168533137
06-Oct-20
54.47
0.11
0.20235467255334805
05-Oct-20
54.36
1.02
1.9122609673790776
02-Oct-20
53.34
-0.55
-1.020597513453331
01-Oct-20
53.89
-0.06
-0.11121408711770157
30-Sep-20
53.95
-1.35
-2.4412296564195297
29-Sep-20
55.3
0.29
0.527176876931467
28-Sep-20
55.01
0.26
0.4748858447488584
25-Sep-20
54.75
0.61
1.1267085334318434
24-Sep-20
54.14
-0.83
-1.5099144988175368
23-Sep-20
54.97
0.64
1.1779863795324867
17-Sep-20
54.33
0.26
0.4808581468466802
16-Sep-20
54.07
0.01
0.01849796522382538
15-Sep-20
54.06
0.01
0.018501387604070305
14-Sep-20
54.05
0.49
0.9148618371919343
11-Sep-20
53.56
0.96
1.8250950570342206
10-Sep-20
52.6
0.64
1.2317167051578137
09-Sep-20
51.96
0.21
0.4057971014492754
08-Sep-20
51.75
0.74
1.4506959419721623
07-Sep-20
51.01
0.14
0.27521132298014545
04-Sep-20
50.87
-0.3
-0.586281024037522
03-Sep-20
51.17
0.21
0.41208791208791207
02-Sep-20
50.96
0.75
1.4937263493328021
01-Sep-20
50.21
-0.56
-1.103013590703171
31-Aug-20
50.77
0.27
0.5346534653465347
28-Aug-20
50.5
-0.83
-1.616988116111436
27-Aug-20
51.33
-0.25
-0.4846839860411012
26-Aug-20
51.58
-0.24
-0.46314164415283676
25-Aug-20
51.82
-0.23
-0.44188280499519694
24-Aug-20
52.05
0.42
0.8134805345729227
21-Aug-20
51.63
0.05
0.09693679720822024
20-Aug-20
51.58
-0.31
-0.5974176141838504
19-Aug-20
51.89
0.08
0.15441034549314805
18-Aug-20
51.81
0.22
0.42643923240938164
17-Aug-20
51.59
-0.03
-0.0581170089112747
14-Aug-20
51.62
0.04
0.07754943776657619
13-Aug-20
51.58
0.09
0.1747912215964265
12-Aug-20
51.49
0.3
0.5860519632740769
11-Aug-20
51.19
0.49
0.9664694280078896
10-Aug-20
50.7
-0.19
-0.3733542935743761
07-Aug-20
50.89
-0.06
-0.11776251226692837
06-Aug-20
50.95
-0.22
-0.42993941762751614
05-Aug-20
51.17
0.04
0.07823195775474281
04-Aug-20
51.13
1.15
2.300920368147259
03-Aug-20
49.98
1.14
2.3341523341523343
31-Jul-20
48.84
-2.04
-4.009433962264151
30-Jul-20
50.88
-0.8
-1.5479876160990713
29-Jul-20
51.68
-0.88
-1.67427701674277
28-Jul-20
52.56
-0.31
-0.5863438623037639
27-Jul-20
52.87
-0.24
-0.4518922990020712
21-Jul-20
53.11
0.09
0.16974726518294983
20-Jul-20
53.02
-0.21
-0.3945143715949652
17-Jul-20
53.23
0.04
0.07520210565895845
16-Jul-20
53.19
-0.57
-1.0602678571428572
15-Jul-20
53.76
0.59
1.1096482979123565
14-Jul-20
53.17
0.04
0.07528703180877094
13-Jul-20
53.13
1.09
2.094542659492698
10-Jul-20
52.04
-0.58
-1.1022424933485366
09-Jul-20
52.62
-0.13
-0.24644549763033174
08-Jul-20
52.75
-0.54
-1.0133233252017264
07-Jul-20
53.29
-0.21
-0.3925233644859813
06-Jul-20
53.5
0.73
1.3833617585749478
03-Jul-20
52.77
0.2
0.38044512079132586
02-Jul-20
52.57
-0.2
-0.37900322152738297
01-Jul-20
52.77
-1.28
-2.368177613320999
30-Jun-20
54.05
0.2
0.3714020427112349
29-Jun-20
53.85
-0.77
-1.4097400219699743
26-Jun-20
54.62
0.75
1.3922405791720809
25-Jun-20
53.87
-0.54
-0.9924646204741775
24-Jun-20
54.41
-0.07
-0.12848751835535976
22-Jun-20
54.48
-0.14
-0.25631636763090443
19-Jun-20
54.62
0.31
0.5707972749033328
18-Jun-20
54.31
0.6
1.117110407745299
17-Jun-20
53.71
0.46
0.863849765258216
16-Jun-20
53.25
2.04
3.9835969537199767
15-Jun-20
51.21
-1.72
-3.2495749102588323
12-Jun-20
52.93
-0.82
-1.5255813953488373
11-Jun-20
53.75
-0.97
-1.7726608187134503
10-Jun-20
54.72
0.17
0.31164069660861593
09-Jun-20
54.55
0.42
0.775909846665435
08-Jun-20
54.13
0.7
1.3101253977166385
05-Jun-20
53.43
-0.95
-1.746965796248621
04-Jun-20
54.38
0.05
0.09203018590097552
03-Jun-20
54.33
-0.02
-0.03679852805887764
02-Jun-20
54.35
-0.41
-0.7487216946676406
29-May-20
54.76
0.03
0.05481454412570802
28-May-20
54.73
-0.05
-0.09127418765972983
27-May-20
54.78
0.38
0.6985294117647058
26-May-20
54.4
0.25
0.4616805170821791
25-May-20
54.15
1.05
1.9774011299435028
22-May-20
53.1
0.24
0.4540295119182747
20-May-20
52.86
0.7
1.3420245398773005
19-May-20
52.16
-0.34
-0.6476190476190476
18-May-20
52.5
0.56
1.0781671159029649
15-May-20
51.94
0.52
1.0112796577207313
14-May-20
51.42
-0.74
-1.4187116564417177
13-May-20
52.16
0.64
1.2422360248447204
12-May-20
51.52
0.18
0.3506038176860148
11-May-20
51.34
0.85
1.6835016835016836
08-May-20
50.49
0.86
1.7328228893814226
07-May-20
49.63
0.29
0.587758411025537
30-Apr-20
49.34
-0.32
-0.644381796214257
29-Apr-20
49.66
0.86
1.7622950819672132
28-Apr-20
48.8
0.55
1.1398963730569949
27-Apr-20
48.25
0.68
1.429472356527223
24-Apr-20
47.57
-0.06
-0.1259710266638673
23-Apr-20
47.63
1.01
2.1664521664521663
22-Apr-20
46.62
-0.5
-1.061120543293718
21-Apr-20
47.12
-0.27
-0.5697404515720617
20-Apr-20
47.39
0.2
0.42381860563678747
17-Apr-20
47.19
0.45
0.962772785622593
16-Apr-20
46.74
1.19
2.6125137211855103
15-Apr-20
45.55
-0.5
-1.0857763300760044
14-Apr-20
46.05
0.13
0.28310104529616725
09-Apr-20
45.92
0.91
2.021772939346812
08-Apr-20
45.01
-1.29
-2.7861771058315337
07-Apr-20
46.3
2.32
5.27512505684402
06-Apr-20
43.98
1.12
2.613159122725152
03-Apr-20
42.86
-0.91
-2.079049577336075
02-Apr-20
43.77
-0.53
-1.1963882618510158
01-Apr-20
44.3
-1.67
-3.6328040026103983
31-Mar-20
45.97
-0.89
-1.899274434485702
30-Mar-20
46.86
0.32
0.6875805758487322
27-Mar-20
46.54
-0.22
-0.4704875962360992
26-Mar-20
46.76
0.9
1.9624945486262537
25-Mar-20
45.86
-0.12
-0.26098303610265333
24-Mar-20
45.98
2.11
4.809664919079097
23-Mar-20
43.87
-0.69
-1.5484739676840216
20-Mar-20
44.56
1.32
3.0527289546716005
19-Mar-20
43.24
0.49
1.1461988304093567
18-Mar-20
42.75
0.4
0.9445100354191264
17-Mar-20
42.35
2.35
5.875
16-Mar-20
40
-0.07
-0.1746942850012478
13-Mar-20
40.07
-1.22
-2.954710583676435
12-Mar-20
41.29
-3.08
-6.941627225602885
11-Mar-20
44.37
-0.15
-0.33692722371967654
10-Mar-20
44.52
1.05
2.4154589371980677
09-Mar-20
43.47
-2.62
-5.684530266869169
06-Mar-20
46.09
-1.39
-2.9275484414490314
05-Mar-20
47.48
-0.82
-1.6977225672877847
04-Mar-20
48.3
0.13
0.26987751712684244
03-Mar-20
48.17
0.08
0.16635475150758994
02-Mar-20
48.09
1.62
3.486120077469335
28-Feb-20
46.47
-1.44
-3.005635566687539
27-Feb-20
47.91
-1.49
-3.016194331983806
26-Feb-20
49.4
-0.21
-0.4233017536786938
25-Feb-20
49.61
-0.03
-0.060435132957292505
24-Feb-20
49.64
-1.66
-3.2358674463937622
21-Feb-20
51.3
-0.1
-0.19455252918287938
20-Feb-20
51.4
-0.29
-0.5610369510543626
19-Feb-20
51.69
0.36
0.701344243132671
18-Feb-20
51.33
-1.02
-1.9484240687679084
17-Feb-20
52.35
-0.91
-1.708599324070597
14-Feb-20
53.26
-0.33
-0.6157865273371897
13-Feb-20
53.59
-0.02
-0.03730647267300877
12-Feb-20
53.61
-0.49
-0.9057301293900185
11-Feb-20
54.1
0.45
0.8387698042870456
10-Feb-20
53.65
-0.49
-0.9050609530845954
07-Feb-20
54.14
-0.15
-0.27629397679130596
06-Feb-20
54.29
0.21
0.38831360946745563
05-Feb-20
54.08
0.71
1.3303353944163387
04-Feb-20
53.37
0.81
1.5410958904109588
03-Feb-20
52.56
0.54
1.0380622837370241
31-Jan-20
52.02
-0.2
-0.38299502106472616
30-Jan-20
52.22
-1.38
-2.574626865671642
29-Jan-20
53.6
-0.02
-0.03729951510630362
28-Jan-20
53.62
-0.05
-0.0931619154089808
27-Jan-20
53.67
-0.75
-1.3781697905181918
24-Jan-20
54.42
-0.07
-0.1284639383373096
23-Jan-20
54.49
-0.17
-0.3110135382363703
22-Jan-20
54.66
0.04
0.07323324789454412
21-Jan-20
54.62
-0.35
-0.6367109332363107
20-Jan-20
54.97
0.25
0.45687134502923976
17-Jan-20
54.72
0.06
0.10976948408342481
16-Jan-20
54.66
-0.14
-0.25547445255474455
15-Jan-20
54.8
-0.41
-0.7426190907444303
14-Jan-20
55.21
-0.08
-0.14469162597214685
13-Jan-20
55.29
0.21
0.3812636165577342
10-Jan-20
55.08
0.24
0.437636761487965
09-Jan-20
54.84
0.73
1.3491036776935872
08-Jan-20
54.11
-0.98
-1.7789072426937738
07-Jan-20
55.09
0.78
1.436199594918063
06-Jan-20
54.31
-0.66
-1.200654902674186
27-Dec-19
54.97
-0.18
-0.3263825929283772
23-Dec-19
55.15
0.3
0.5469462169553327
20-Dec-19
54.85
0.11
0.2009499451954695
19-Dec-19
54.74
0.15
0.2747755999267265
18-Dec-19
54.59
0.17
0.3123851525174568
17-Dec-19
54.42
1.11
2.0821609454136185
16-Dec-19
53.31
-0.23
-0.4295853567426223
13-Dec-19
53.54
-0.42
-0.7783543365455893
12-Dec-19
53.96
-0.04
-0.07407407407407407
11-Dec-19
54
-0.36
-0.6622516556291391
10-Dec-19
54.36
-0.11
-0.20194602533504682
09-Dec-19
54.47
0.32
0.5909510618651893
06-Dec-19
54.15
0.24
0.44518642181413465
05-Dec-19
53.91
-0.05
-0.09266123054114159
04-Dec-19
53.96
0.31
0.5778191985088537
03-Dec-19
53.65
-0.89
-1.631829849651632
02-Dec-19
54.54
0.25
0.46048996131884323
29-Nov-19
54.29
-0.18
-0.33045713236644025
28-Nov-19
54.47
-0.37
-0.674690007293946
27-Nov-19
54.84
0.07
0.12780719371918933
26-Nov-19
54.77
0.37
0.6801470588235294
25-Nov-19
54.4
0.14
0.2580169553999263
22-Nov-19
54.26
0.52
0.9676218831410495
21-Nov-19
53.74
-0.38
-0.7021433850702143
20-Nov-19
54.12
-0.18
-0.3314917127071823
19-Nov-19
54.3
0.14
0.258493353028065
18-Nov-19
54.16
-0.05
-0.09223390518354548
15-Nov-19
54.21
0.42
0.7808142777467931
14-Nov-19
53.79
-0.44
-0.8113590263691683
13-Nov-19
54.23
0.06
0.11076241462063872
12-Nov-19
54.17
0.3
0.5568962316688324
11-Nov-19
53.87
-0.02
-0.037112636852848394
08-Nov-19
53.89
-0.53
-0.9739066519661889
07-Nov-19
54.42
0.85
1.5867089789061042
06-Nov-19
53.57
0.06
0.11212857409829938
05-Nov-19
53.51
-0.23
-0.4279866021585411
04-Nov-19
53.74
0.38
0.712143928035982
31-Oct-19
53.36
-0.25
-0.4663309084126096
30-Oct-19
53.61
0.15
0.28058361391694725
29-Oct-19
53.46
0.18
0.33783783783783783
28-Oct-19
53.28
-0.2
-0.3739715781600598
25-Oct-19
53.48
0.29
0.5452152660274487
24-Oct-19
53.19
0.4
0.7577192650123129
23-Oct-19
52.79
0.69
1.3243761996161227
22-Oct-19
52.1
0.29
0.5597375024126616
21-Oct-19
51.81
-0.29
-0.5566218809980806
18-Oct-19
52.1
0.06
0.11529592621060722
17-Oct-19
52.04
0.22
0.42454650714010034
16-Oct-19
51.82
-0.88
-1.6698292220113853
15-Oct-19
52.7
0.62
1.1904761904761905
14-Oct-19
52.08
-0.17
-0.3253588516746411
11-Oct-19
52.25
-1.29
-2.4094135225999254
10-Oct-19
53.54
-0.46
-0.8518518518518519
09-Oct-19
54
0.39
0.7274762171236709
08-Oct-19
53.61
0.48
0.9034443817052513
07-Oct-19
53.13
0.09
0.16968325791855204
04-Oct-19
53.04
0.48
0.91324200913242
03-Oct-19
52.56
-0.16
-0.30349013657056145
02-Oct-19
52.72
-0.64
-1.199400299850075
01-Oct-19
53.36
0.47
0.8886367933446776
30-Sep-19
52.89
0.24
0.45584045584045585
27-Sep-19
52.65
0.24
0.4579278763594734
26-Sep-19
52.41
0.38
0.7303478762252547
25-Sep-19
52.03
0.48
0.9311348205625606
24-Sep-19
51.55
-0.07
-0.13560635412630764
23-Sep-19
51.62
0.49
0.9583414824955995
20-Sep-19
51.13
0.35
0.6892477353288696
19-Sep-19
50.78
0.47
0.934207910952097
18-Sep-19
50.31
-0.18
-0.35650623885918004
17-Sep-19
50.49
0.13
0.2581413820492454
16-Sep-19
50.36
0.04
0.0794912559618442
13-Sep-19
50.32
-0.19
-0.37616313601267076
12-Sep-19
50.51
0.29
0.5774591796097173
11-Sep-19
50.22
0.61
1.2295908083047773
10-Sep-19
49.61
-0.28
-0.5612347163760273
09-Sep-19
49.89
0.21
0.4227053140096618
06-Sep-19
49.68
0.22
0.4448038819247877
05-Sep-19
49.46
-0.12
-0.24203307785397338
04-Sep-19
49.58
-0.88
-1.7439556084026953
03-Sep-19
50.46
0.47
0.9401880376075215
02-Sep-19
49.99
0.14
0.28084252758274825
30-Aug-19
49.85
0.28
0.5648577768811781
29-Aug-19
49.57
0.37
0.7520325203252033
28-Aug-19
49.2
0.25
0.5107252298263534
27-Aug-19
48.95
-0.39
-0.7904337251722741
26-Aug-19
49.34
-0.08
-0.16187778227438285
23-Aug-19
49.42
0.21
0.4267425320056899
22-Aug-19
49.21
-0.46
-0.9261123414535937
21-Aug-19
49.67
-0.08
-0.16080402010050251
20-Aug-19
49.75
0.72
1.4684886803997552
19-Aug-19
49.03
0.29
0.5949938448912597
16-Aug-19
48.74
-0.25
-0.5103082261686058
14-Aug-19
48.99
-0.6
-1.2099213551119177
13-Aug-19
49.59
0.28
0.5678361387142568
12-Aug-19
49.31
-0.6
-1.2021638950110198
09-Aug-19
49.91
0.33
0.6655909640984268
08-Aug-19
49.58
0.54
1.101141924959217
07-Aug-19
49.04
0.07
0.14294465999591588
06-Aug-19
48.97
-0.61
-1.2303348124243647
05-Aug-19
49.58
-0.83
-1.6464987105732989
02-Aug-19
50.41
-0.32
-0.6307904592943032
01-Aug-19
50.73
0.35
0.6947201270345376
31-Jul-19
50.38
-0.14
-0.2771179730799683
30-Jul-19
50.52
0.57
1.1411411411411412
29-Jul-19
49.95
0.26
0.5232441135037231
26-Jul-19
49.69
-0.03
-0.06033789219629927
25-Jul-19
49.72
-0.13
-0.26078234704112335
24-Jul-19
49.85
0.14
0.2816334741500704
23-Jul-19
49.71
0.46
0.934010152284264
22-Jul-19
49.25
-0.3
-0.6054490413723511
19-Jul-19
49.55
0.88
1.8080953359358949
18-Jul-19
48.67
-1.13
-2.2690763052208833
17-Jul-19
49.8
-0.2
-0.4
16-Jul-19
50
0.27
0.5429318318922179
15-Jul-19
49.73
0.13
0.2620967741935484
12-Jul-19
49.6
0.05
0.10090817356205853
11-Jul-19
49.55
0.44
0.8959478721238037
10-Jul-19
49.11
0.2
0.40891433244735226
09-Jul-19
48.91
-0.25
-0.5085435313262815
08-Jul-19
49.16
-0.6
-1.2057877813504823
05-Jul-19
49.76
0.12
0.24174053182917002
04-Jul-19
49.64
0.05
0.10082677959265982
03-Jul-19
49.59
0.17
0.3439902873330635
02-Jul-19
49.42
0.35
0.7132667617689016
01-Jul-19
49.07
1.24
2.5925151578507215
28-Jun-19
47.83
0.05
0.10464629552113855
27-Jun-19
47.78
0.38
0.8016877637130801
26-Jun-19
47.4
-0.39
-0.8160703075957313
25-Jun-19
47.79
0.06
0.1257071024512885
24-Jun-19
47.73
-0.09
-0.18820577164366373
21-Jun-19
47.82
-0.29
-0.6027852837247973
20-Jun-19
48.11
0.28
0.585406648546937
19-Jun-19
47.83
0.65
1.377702416278084
18-Jun-19
47.18
-0.18
-0.38006756756756754
17-Jun-19
47.36
-0.33
-0.6919689662403019
14-Jun-19
47.69
0.54
1.1452810180275717
13-Jun-19
47.15
-0.18
-0.38030847242763577
12-Jun-19
47.33
-0.25
-0.5254308532997057
11-Jun-19
47.58
0.54
1.1479591836734695
07-Jun-19
47.04
0.24
0.5128205128205128
06-Jun-19
46.8
-0.15
-0.3194888178913738
05-Jun-19
46.95
0.8
1.733477789815818
04-Jun-19
46.15
0.03
0.06504770164787511
03-Jun-19
46.12
-0.82
-1.7469109501491265
31-May-19
46.94
-0.25
-0.5297732570459843
29-May-19
47.19
-0.02
-0.042363905952128786
28-May-19
47.21
0.09
0.19100169779286927
27-May-19
47.12
0.01
0.021226915729144556
24-May-19
47.11
0.04
0.08497981729339282
23-May-19
47.07
0.06
0.1276324186343331
22-May-19
47.01
0.52
1.1185201118520112
21-May-19
46.49
-0.49
-1.0429970200085144
20-May-19
46.98
-0.11
-0.2335952431514122
17-May-19
47.09
0.6
1.2906001290600129
16-May-19
46.49
-0.28
-0.5986743639084884
15-May-19
46.77
0.77
1.673913043478261
14-May-19
46
0.57
1.2546775258639666
13-May-19
45.43
-0.89
-1.9214162348877375
10-May-19
46.32
-0.43
-0.9197860962566845
08-May-19
46.75
-0.42
-0.8903964384142463
07-May-19
47.17
-0.93
-1.9334719334719335
25-Apr-19
48.1
0.68
1.4339940953184311
24-Apr-19
47.42
0.1
0.21132713440405748
23-Apr-19
47.32
0.22
0.46709129511677283
18-Apr-19
47.1
-0.55
-1.154249737670514
17-Apr-19
47.65
0.17
0.35804549283909015
16-Apr-19
47.48
0.01
0.02106593638087213
15-Apr-19
47.47
0.64
1.3666453128336535
12-Apr-19
46.83
-0.09
-0.1918158567774936
11-Apr-19
46.92
-0.37
-0.7824064284203849
10-Apr-19
47.29
-0.24
-0.5049442457395329
09-Apr-19
47.53
0.04
0.08422825858075385
08-Apr-19
47.49
-0.11
-0.23109243697478993
05-Apr-19
47.6
0.53
1.125982579137455
04-Apr-19
47.07
-0.25
-0.5283178360101437
03-Apr-19
47.32
0.26
0.5524861878453039
02-Apr-19
47.06
-0.29
-0.6124604012671595
01-Apr-19
47.35
0.17
0.3603221704111912
29-Mar-19
47.18
0.58
1.2446351931330473
28-Mar-19
46.6
-0.33
-0.7031749414020882
27-Mar-19
46.93
0.45
0.96815834767642
26-Mar-19
46.48
0.98
2.1538461538461537
25-Mar-19
45.5
-0.68
-1.4724989172802079
22-Mar-19
46.18
-0.37
-0.7948442534908701
21-Mar-19
46.55
0.33
0.7139766334919948
20-Mar-19
46.22
0.55
1.204291657543245
19-Mar-19
45.67
-0.31
-0.6742061765985211
18-Mar-19
45.98
0.36
0.789127575624726
15-Mar-19
45.62
0.53
1.175426923929918
14-Mar-19
45.09
-0.52
-1.1401008550756413
13-Mar-19
45.61
-0.65
-1.4051015996541287
12-Mar-19
46.26
0.54
1.1811023622047243
11-Mar-19
45.72
-0.04
-0.08741258741258741
08-Mar-19
45.76
-0.83
-1.7814981755741575
07-Mar-19
46.59
-0.24
-0.5124919923126201
06-Mar-19
46.83
0
0
05-Mar-19
46.83
-0.22
-0.4675876726886291
04-Mar-19
47.05
0.66
1.4227204138823022
01-Mar-19
46.39
0.18
0.38952607660679506
28-Feb-19
46.21
-0.36
-0.7730298475413356
27-Feb-19
46.57
-0.57
-1.2091641917691982
26-Feb-19
47.14
-0.48
-1.0079798404031919
25-Feb-19
47.62
0.14
0.2948609941027801
22-Feb-19
47.48
-0.03
-0.06314460113660282
21-Feb-19
47.51
0.04
0.08426374552348852
20-Feb-19
47.47
0.05
0.10544074230282581
19-Feb-19
47.42
-0.41
-0.8572025925151578
18-Feb-19
47.83
-0.17
-0.3541666666666667
15-Feb-19
48
-0.23
-0.47688160895708065
14-Feb-19
48.23
0.47
0.9840871021775545
13-Feb-19
47.76
0.74
1.5737983836665248
12-Feb-19
47.02
0.5
1.0748065348237317
11-Feb-19
46.52
-0.05
-0.10736525660296328
08-Feb-19
46.57
-0.61
-1.2929207291225095
07-Feb-19
47.18
-0.52
-1.090146750524109
06-Feb-19
47.7
-0.06
-0.12562814070351758
05-Feb-19
47.76
0.57
1.2078830260648443
04-Feb-19
47.19
0.41
0.8764429243266353
01-Feb-19
46.78
-0.13
-0.2771264122788318
31-Jan-19
46.91
0.72
1.5587789564840875
30-Jan-19
46.19
-0.04
-0.08652390222799049
29-Jan-19
46.23
-0.12
-0.2588996763754045
28-Jan-19
46.35
-0.07
-0.15079707022834984
25-Jan-19
46.42
0.04
0.086244070720138
24-Jan-19
46.38
0.64
1.3992129427197202
23-Jan-19
45.74
-0.92
-1.9717102443206171
22-Jan-19
46.66
-0.39
-0.8289054197662061
21-Jan-19
47.05
0.12
0.25569997869166844
18-Jan-19
46.93
0.28
0.6002143622722401
17-Jan-19
46.65
0.14
0.3010105353687379
16-Jan-19
46.51
-0.48
-1.0214939348797616
15-Jan-19
46.99
0.33
0.7072438919845693
14-Jan-19
46.66
-0.11
-0.23519350010690612
11-Jan-19
46.77
-0.14
-0.2984438286079727
10-Jan-19
46.91
0
0
09-Jan-19
46.91
0.12
0.25646505663603336
08-Jan-19
46.79
0.06
0.12839717526214423
07-Jan-19
46.73
0.4
0.8633714655730628
04-Jan-19
46.33
1.25
2.7728482697426795
27-Dec-18
45.08
0.16
0.3561887800534283
21-Dec-18
44.92
-0.98
-2.1350762527233114
20-Dec-18
45.9
-1.2
-2.5477707006369426
19-Dec-18
47.1
0.14
0.2981260647359455
18-Dec-18
46.96
-0.79
-1.6544502617801047
17-Dec-18
47.75
-0.56
-1.159180293935003
14-Dec-18
48.31
-0.5
-1.024380249948781
13-Dec-18
48.81
0.16
0.328879753340185
12-Dec-18
48.65
0.33
0.6829470198675497
11-Dec-18
48.32
-0.01
-0.02069108214359611
10-Dec-18
48.33
-0.79
-1.6083061889250814
07-Dec-18
49.12
0.54
1.1115685467270482
06-Dec-18
48.58
-1.32
-2.6452905811623246
05-Dec-18
49.9
-0.33
-0.656977901652399
04-Dec-18
50.23
-0.95
-1.8561938257131692
03-Dec-18
51.18
0.72
1.426872770511296
30-Nov-18
50.46
0.34
0.6783719074221868
29-Nov-18
50.12
0.46
0.9262988320579943
28-Nov-18
49.66
0.14
0.2827140549273021
27-Nov-18
49.52
0.59
1.2058042100960555
26-Nov-18
48.93
-0.01
-0.02043318348998774
23-Nov-18
48.94
0.41
0.8448382443849165
22-Nov-18
48.53
-0.07
-0.1440329218106996
21-Nov-18
48.6
0.34
0.7045171985080813
20-Nov-18
48.26
-1.09
-2.2087132725430596
19-Nov-18
49.35
0.4
0.8171603677221655
16-Nov-18
48.95
-0.59
-1.1909568025837707
15-Nov-18
49.54
1.13
2.3342284651931418
14-Nov-18
48.41
-0.56
-1.143557279967327
13-Nov-18
48.97
-0.96
-1.9226917684758662
12-Nov-18
49.93
-0.59
-1.1678543151227236
09-Nov-18
50.52
0.04
0.07923930269413629
08-Nov-18
50.48
0.93
1.8768920282542887
07-Nov-18
49.55
-0.31
-0.6217408744484557
06-Nov-18
49.86
0.03
0.060204695966285374
05-Nov-18
49.83
-0.62
-1.2289395441030724
02-Nov-18
50.45
0.06
0.11907124429450287
31-Oct-18
50.39
0.86
1.7363214213607914
30-Oct-18
49.53
0.54
1.1022657685241886
29-Oct-18
48.99
-0.32
-0.6489555871020077
26-Oct-18
49.31
-0.93
-1.8511146496815287
25-Oct-18
50.24
-1.15
-2.237789453201012
24-Oct-18
51.39
0.06
0.11689070718877849
23-Oct-18
51.33
-1.24
-2.35875974890622
22-Oct-18
52.57
0.48
0.9214820502975619
19-Oct-18
52.09
-0.27
-0.5156608097784569
18-Oct-18
52.36
-0.37
-0.7016878437322207
17-Oct-18
52.73
1.21
2.3486024844720497
16-Oct-18
51.52
-0.53
-1.0182516810758886
15-Oct-18
52.05
-0.33
-0.6300114547537228
12-Oct-18
52.38
0.26
0.49884881043745205
11-Oct-18
52.12
-1.36
-2.543006731488407
10-Oct-18
53.48
-0.13
-0.242492072374557
09-Oct-18
53.61
-1.1
-2.0106013525863644
08-Oct-18
54.71
0.38
0.699429412847414
05-Oct-18
54.33
-0.76
-1.3795607188237429
04-Oct-18
55.09
-0.08
-0.1450063440275512
03-Oct-18
55.17
-0.98
-1.7453250222617989
02-Oct-18
56.15
0.33
0.5911859548548907
01-Oct-18
55.82
-0.43
-0.7644444444444445
28-Sep-18
56.25
1.09
1.9760696156635242
27-Sep-18
55.16
-0.64
-1.146953405017921
26-Sep-18
55.8
0.48
0.8676789587852495
25-Sep-18
55.32
0.25
0.4539676775013619
24-Sep-18
55.07
-0.18
-0.3257918552036199
21-Sep-18
55.25
1.29
2.390659747961453
20-Sep-18
53.96
-0.47
-0.8634943964725336
19-Sep-18
54.43
0.81
1.5106303618052965
18-Sep-18
53.62
0.63
1.1889035667107002
17-Sep-18
52.99
-0.22
-0.41345611727118964
14-Sep-18
53.21
0.62
1.1789313557710592
13-Sep-18
52.59
-0.39
-0.7361268403171007
12-Sep-18
52.98
-0.55
-1.0274612366897067
11-Sep-18
53.53
-0.03
-0.05601194921583271
10-Sep-18
53.56
-0.32
-0.5939123979213066
07-Sep-18
53.88
-0.55
-1.0104721660848797
06-Sep-18
54.43
-0.08
-0.1467620620069712
05-Sep-18
54.51
-1.42
-2.5388878955837653
04-Sep-18
55.93
0.17
0.3048780487804878
03-Sep-18
55.76
-0.67
-1.187311713627503
31-Aug-18
56.43
0.43
0.7678571428571429
30-Aug-18
56
0.32
0.5747126436781609
29-Aug-18
55.68
0
0
28-Aug-18
55.68
-0.16
-0.28653295128939826
27-Aug-18
55.84
0.93
1.6936805682025131
24-Aug-18
54.91
0.48
0.8818666176740768
23-Aug-18
54.43
-0.05
-0.09177679882525698
22-Aug-18
54.48
0.42
0.7769145394006659
21-Aug-18
54.06
-0.57
-1.043382756727073
20-Aug-18
54.63
-0.72
-1.3008130081300813
17-Aug-18
55.35
0.5
0.9115770282588879
16-Aug-18
54.85
-1.07
-1.913447782546495
14-Aug-18
55.92
1.11
2.0251778872468527
13-Aug-18
54.81
-1.33
-2.369077306733167
10-Aug-18
56.14
0.1
0.17844396859386152
09-Aug-18
56.04
-0.2
-0.35561877667140823
08-Aug-18
56.24
0.54
0.9694793536804309
07-Aug-18
55.7
0.29
0.5233712326294893
06-Aug-18
55.41
-0.47
-0.8410880458124552
03-Aug-18
55.88
-0.21
-0.37439828846496703
02-Aug-18
56.09
0
0
01-Aug-18
56.09
0.22
0.393771254698407
31-Jul-18
55.87
-0.66
-1.1675216699097823
30-Jul-18
56.53
-0.54
-0.9462064131768004
27-Jul-18
57.07
0.65
1.152073732718894
26-Jul-18
56.42
0.32
0.5704099821746881
25-Jul-18
56.1
0.29
0.5196201397598996
24-Jul-18
55.81
0.28
0.5042319466954799
23-Jul-18
55.53
-0.1
-0.17975912277548087
20-Jul-18
55.63
-0.21
-0.37607449856733527
19-Jul-18
55.84
0.23
0.413594677216328
18-Jul-18
55.61
0.82
1.4966234714363935
17-Jul-18
54.79
0.37
0.6798970966556414
16-Jul-18
54.42
-0.32
-0.5845816587504568
13-Jul-18
54.74
0.81
1.5019469682922306
12-Jul-18
53.93
-0.21
-0.38788326560768377
11-Jul-18
54.14
-0.66
-1.2043795620437956
10-Jul-18
54.8
0.06
0.10960906101571063
09-Jul-18
54.74
0.39
0.7175712971481141
06-Jul-18
54.35
0.64
1.1915844349283187
05-Jul-18
53.71
-0.81
-1.4856933235509904
04-Jul-18
54.52
-0.3
-0.5472455308281649
03-Jul-18
54.82
-0.41
-0.7423501720079667
02-Jul-18
55.23
-1.12
-1.9875776397515528
29-Jun-18
56.35
-0.31
-0.5471231909636428
28-Jun-18
56.66
0.37
0.6573103570794102
27-Jun-18
56.29
0.25
0.44610992148465384
26-Jun-18
56.04
0.11
0.19667441444662973
25-Jun-18
55.93
-0.5
-0.886053517632465
22-Jun-18
56.43
-0.08
-0.14156786409485048
21-Jun-18
56.51
-0.16
-0.2823363331568731
20-Jun-18
56.67
-0.09
-0.15856236786469344
19-Jun-18
56.76
-0.15
-0.2635740643120717
18-Jun-18
56.91
-0.48
-0.836382645060115
15-Jun-18
57.39
0.16
0.2795736501834702
14-Jun-18
57.23
0.02
0.034958923265163436
13-Jun-18
57.21
0.08
0.14003150708909504
12-Jun-18
57.13
0.11
0.1929147667485093
11-Jun-18
57.02
0.09
0.15808888108203056
08-Jun-18
56.93
0.39
0.6897771489211177
07-Jun-18
56.54
0.5
0.8922198429693077
06-Jun-18
56.04
-0.55
-0.9719031631030217
05-Jun-18
56.59
-0.17
-0.29950669485553205
04-Jun-18
56.76
0.64
1.1404133998574484
01-Jun-18
56.12
-0.81
-1.4227999297382752
31-May-18
56.93
0.81
1.443335709194583
30-May-18
56.12
-0.72
-1.266713581984518
29-May-18
56.84
-0.12
-0.21067415730337077
28-May-18
56.96
-0.13
-0.2277106323349098
25-May-18
57.09
0.1
0.1754693805930865
24-May-18
56.99
-0.36
-0.6277244986922407
23-May-18
57.35
0.52
0.9150096779869787
22-May-18
56.83
0.18
0.3177405119152692
18-May-18
56.65
0.37
0.6574271499644634
17-May-18
56.28
0.24
0.4282655246252677
16-May-18
56.04
-0.2
-0.35561877667140823
15-May-18
56.24
0.03
0.05337128624799858
14-May-18
56.21
-0.11
-0.1953125
11-May-18
56.32
1.27
2.3069936421435058
09-May-18
55.05
-0.73
-1.3087128002868411
08-May-18
55.78
0.49
0.8862362090793995
07-May-18
55.29
1.87
3.500561587420442
26-Apr-18
53.42
-0.17
-0.3172233625676432
25-Apr-18
53.59
-0.07
-0.13045098770033545
24-Apr-18
53.66
-0.02
-0.037257824143070044
23-Apr-18
53.68
0.09
0.16794178018286993
20-Apr-18
53.59
0.7
1.3235016071090944
19-Apr-18
52.89
-0.18
-0.3391746749576032
18-Apr-18
53.07
1
1.9204916458613406
17-Apr-18
52.07
-0.24
-0.4588032880902313
16-Apr-18
52.31
0.09
0.17234775947912678
13-Apr-18
52.22
-0.02
-0.03828483920367534
12-Apr-18
52.24
-0.41
-0.7787274453941121
11-Apr-18
52.65
-0.36
-0.6791171477079796
10-Apr-18
53.01
-0.05
-0.09423294383716548
09-Apr-18
53.06
0.07
0.13210039630118892
06-Apr-18
52.99
-0.28
-0.5256241787122208
05-Apr-18
53.27
0.04
0.0751455945895172
04-Apr-18
53.23
0.03
0.05639097744360902
03-Apr-18
53.2
0.43
0.8148569262838734
29-Mar-18
52.77
0.63
1.2082853855005753
28-Mar-18
52.14
0.01
0.01918281220026856
27-Mar-18
52.13
1.07
2.0955738347042696
26-Mar-18
51.06
-0.06
-0.11737089201877934
23-Mar-18
51.12
-1.28
-2.4427480916030535
22-Mar-18
52.4
-0.13
-0.2474776318294308
21-Mar-18
52.53
-0.13
-0.24686669198632738
20-Mar-18
52.66
-0.32
-0.604001510003775
19-Mar-18
52.98
-1.2
-2.2148394241417497
16-Mar-18
54.18
0.05
0.09237021984112322
15-Mar-18
54.13
0.13
0.24074074074074073
14-Mar-18
54
0.24
0.44642857142857145
13-Mar-18
53.76
-0.24
-0.4444444444444444
12-Mar-18
54
0.43
0.8026880716819115
09-Mar-18
53.57
0.22
0.41237113402061853
08-Mar-18
53.35
0.31
0.5844645550527904
07-Mar-18
53.04
-0.2
-0.3756574004507889
06-Mar-18
53.24
0.48
0.9097801364670205
05-Mar-18
52.76
-0.61
-1.1429642121041783
02-Mar-18
53.37
-1.13
-2.073394495412844
01-Mar-18
54.5
-0.47
-0.8550118246316173
28-Feb-18
54.97
0.18
0.3285271034860376
27-Feb-18
54.79
0.4
0.7354293068578783
26-Feb-18
54.39
0.27
0.49889135254988914
23-Feb-18
54.12
0.28
0.5200594353640416
22-Feb-18
53.84
0.1
0.18608113137327875
21-Feb-18
53.74
0.23
0.42982620071014765
20-Feb-18
53.51
-0.63
-1.1636497968230513
19-Feb-18
54.14
1.36
2.57673361121637
16-Feb-18
52.78
1.06
2.0494972931167825
15-Feb-18
51.72
0.13
0.25198681915099824
14-Feb-18
51.59
-0.34
-0.6547275178124399
13-Feb-18
51.93
-0.36
-0.6884681583476764
12-Feb-18
52.29
0.22
0.42250816208949493
09-Feb-18
52.07
0.05
0.09611687812379854
08-Feb-18
52.02
-0.6
-1.1402508551881414
07-Feb-18
52.62
-0.1
-0.18968133535660092
06-Feb-18
52.72
-1.71
-3.1416498254638987
05-Feb-18
54.43
-0.69
-1.2518142235123366
02-Feb-18
55.12
-0.27
-0.487452608774147
01-Feb-18
55.39
0.6
1.0950903449534586
31-Jan-18
54.79
-0.72
-1.2970635921455593
30-Jan-18
55.51
-0.57
-1.0164051355206847
29-Jan-18
56.08
0.47
0.8451717317029311
26-Jan-18
55.61
0.39
0.7062658457080768
25-Jan-18
55.22
-0.58
-1.039426523297491
24-Jan-18
55.8
-0.29
-0.5170262078801926
23-Jan-18
56.09
0.53
0.9539236861051116
22-Jan-18
55.56
-0.23
-0.4122602616956444
19-Jan-18
55.79
0.64
1.1604714415231188
18-Jan-18
55.15
-0.97
-1.7284390591589451
17-Jan-18
56.12
-0.33
-0.5845881310894597
16-Jan-18
56.45
0.27
0.4805980776076896
15-Jan-18
56.18
0.08
0.14260249554367202
12-Jan-18
56.1
-0.81
-1.423299947285187
11-Jan-18
56.91
-0.13
-0.22791023842917252
10-Jan-18
57.04
0.52
0.9200283085633404
09-Jan-18
56.52
0.65
1.163415070699839
08-Jan-18
55.87
0.1
0.1793078716155639
05-Jan-18
55.77
0.11
0.1976284584980237
04-Jan-18
55.66
0.78
1.4212827988338192
28-Dec-17
54.88
-0.11
-0.2000363702491362
27-Dec-17
54.99
0.55
1.0102865540044086
22-Dec-17
54.44
0.26
0.47988187523071246
21-Dec-17
54.18
0.26
0.4821958456973294
20-Dec-17
53.92
-0.4
-0.7363770250368189
19-Dec-17
54.32
-0.01
-0.018406037180195105
18-Dec-17
54.33
0.4
0.7417022065640645
15-Dec-17
53.93
0.4
0.7472445357743321
14-Dec-17
53.53
0.32
0.6013907160308213
13-Dec-17
53.21
-0.23
-0.43038922155688625
12-Dec-17
53.44
0.16
0.3003003003003003
11-Dec-17
53.28
0.71
1.3505801788092067
08-Dec-17
52.57
0.32
0.6124401913875598
07-Dec-17
52.25
0.5
0.966183574879227
06-Dec-17
51.75
-0.37
-0.7099002302379125
05-Dec-17
52.12
0.55
1.0665115377157262
04-Dec-17
51.57
-0.64
-1.2258188086573454
01-Dec-17
52.21
-0.2
-0.38160656363289447
30-Nov-17
52.41
0.12
0.22948938611589215
29-Nov-17
52.29
-0.49
-0.9283819628647215
28-Nov-17
52.78
-0.18
-0.33987915407854985
27-Nov-17
52.96
0.12
0.22710068130204392
24-Nov-17
52.84
-0.34
-0.6393380970289583
23-Nov-17
53.18
0.16
0.3017729158807997
22-Nov-17
53.02
0.28
0.5309063329541145
21-Nov-17
52.74
0.5
0.9571209800918836
20-Nov-17
52.24
0.05
0.09580379383023568
17-Nov-17
52.19
0.54
1.0454985479186834
16-Nov-17
51.65
0.45
0.87890625
15-Nov-17
51.2
-0.9
-1.727447216890595
14-Nov-17
52.1
-0.16
-0.3061615001913509
13-Nov-17
52.26
0.04
0.07659900421294523
10-Nov-17
52.22
-0.71
-1.3413942943510297
09-Nov-17
52.93
-0.12
-0.22620169651272384
08-Nov-17
53.05
0.48
0.9130682898991821
07-Nov-17
52.57
0.51
0.9796388782174414
06-Nov-17
52.06
-0.32
-0.6109201985490645
03-Nov-17
52.38
-0.02
-0.03816793893129771
02-Nov-17
52.4
1.16
2.263856362217018
31-Oct-17
51.24
-0.26
-0.5048543689320388
30-Oct-17
51.5
0.2
0.3898635477582846
27-Oct-17
51.3
0.74
1.4636075949367089
26-Oct-17
50.56
0.29
0.5768848219614084
25-Oct-17
50.27
-0.48
-0.9458128078817734
24-Oct-17
50.75
0.48
0.9548438432464691
23-Oct-17
50.27
0.29
0.5802320928371348
20-Oct-17
49.98
-0.39
-0.7742703990470519
19-Oct-17
50.37
0.15
0.2986857825567503
18-Oct-17
50.22
-0.35
-0.6921099466086612
17-Oct-17
50.57
0.2
0.3970617431010522
16-Oct-17
50.37
0.3
0.5991611743559018
13-Oct-17
50.07
-0.16
-0.31853474019510253
12-Oct-17
50.23
0.24
0.48009601920384076
11-Oct-17
49.99
-0.12
-0.2394731590500898
10-Oct-17
50.11
0.5
1.0078613182826044
09-Oct-17
49.61
-0.14
-0.2814070351758794
06-Oct-17
49.75
0.13
0.2619911326078194
05-Oct-17
49.62
0.29
0.5878775592945469
04-Oct-17
49.33
-0.08
-0.16191054442420563
03-Oct-17
49.41
0.24
0.4881025015253203
02-Oct-17
49.17
0.28
0.5727142564941706
29-Sep-17
48.89
0.19
0.39014373716632444
28-Sep-17
48.7
0.65
1.352757544224766
27-Sep-17
48.05
-0.05
-0.10395010395010396
26-Sep-17
48.1
0.21
0.4385049070787221
25-Sep-17
47.89
0.14
0.2931937172774869
22-Sep-17
47.75
-0.08
-0.16725904244198203
21-Sep-17
47.83
-0.3
-0.6233118637024725
20-Sep-17
48.13
-0.39
-0.8037922506183017
19-Sep-17
48.52
0.9
1.8899622007559849
18-Sep-17
47.62
-0.22
-0.459866220735786
15-Sep-17
47.84
-0.57
-1.1774426771328237
14-Sep-17
48.41
-0.57
-1.1637403021641486
13-Sep-17
48.98
0.41
0.84414247477867
12-Sep-17
48.57
-0.26
-0.5324595535531436
11-Sep-17
48.83
0.19
0.390625
08-Sep-17
48.64
-0.15
-0.30744004919040785
07-Sep-17
48.79
0.23
0.47364085667215816
06-Sep-17
48.56
-0.01
-0.020588840848260244
05-Sep-17
48.57
-0.82
-1.6602551123709253
04-Sep-17
49.39
-0.32
-0.6437336552001609
01-Sep-17
49.71
-0.26
-0.5203121873123875
31-Aug-17
49.97
0.46
0.9291052312664109
30-Aug-17
49.51
-0.39
-0.781563126252505
29-Aug-17
49.9
0.32
0.645421540943929
28-Aug-17
49.58
-0.03
-0.060471679096956256
25-Aug-17
49.61
0
0
24-Aug-17
49.61
-0.15
-0.30144694533762056
23-Aug-17
49.76
0.51
1.0355329949238579
22-Aug-17
49.25
0.13
0.26465798045602607
21-Aug-17
49.12
-0.03
-0.061037639877924724
18-Aug-17
49.15
0.01
0.02035002035002035
17-Aug-17
49.14
0.5
1.0279605263157894
16-Aug-17
48.64
0.38
0.7874015748031497
14-Aug-17
48.26
0.19
0.3952569169960474
11-Aug-17
48.07
-0.43
-0.8865979381443299
10-Aug-17
48.5
0.13
0.26876162910895185
09-Aug-17
48.37
-0.22
-0.452768059271455
08-Aug-17
48.59
0.19
0.3925619834710744
07-Aug-17
48.4
0.28
0.5818786367414797
04-Aug-17
48.12
0
0
03-Aug-17
48.12
0.46
0.9651699538396978
02-Aug-17
47.66
-0.03
-0.06290626965820927
01-Aug-17
47.69
-0.36
-0.7492195629552549
31-Jul-17
48.05
0.03
0.06247396917950854
28-Jul-17
48.02
0.03
0.0625130235465722
27-Jul-17
47.99
0.04
0.08342022940563086
26-Jul-17
47.95
0.07
0.14619883040935672
25-Jul-17
47.88
-0.49
-1.0130246020260492
24-Jul-17
48.37
-0.03
-0.06198347107438017
21-Jul-17
48.4
0.42
0.8753647353063777
20-Jul-17
47.98
0.42
0.8830950378469302
19-Jul-17
47.56
0.34
0.7200338839474799
18-Jul-17
47.22
0.21
0.4467134652201659
17-Jul-17
47.01
0
0
14-Jul-17
47.01
0.11
0.2345415778251599
13-Jul-17
46.9
-0.36
-0.7617435463393991
12-Jul-17
47.26
0.2
0.42498937526561836
11-Jul-17
47.06
0.24
0.5126014523707817
10-Jul-17
46.82
0.28
0.6016330038676407
07-Jul-17
46.54
-0.33
-0.7040751013441434
06-Jul-17
46.87
0.04
0.08541533205210335
05-Jul-17
46.83
0.25
0.536711034778875
04-Jul-17
46.58
-0.38
-0.8091993185689949
03-Jul-17
46.96
0.03
0.06392499467291711
30-Jun-17
46.93
-0.12
-0.255047821466525
29-Jun-17
47.05
0.05
0.10638297872340426
28-Jun-17
47
-1.12
-2.3275145469659186
27-Jun-17
48.12
-0.34
-0.7016095749071399
26-Jun-17
48.46
-0.1
-0.20593080724876442
22-Jun-17
48.56
0.32
0.6633499170812603
21-Jun-17
48.24
-0.39
-0.8019740900678594
20-Jun-17
48.63
0.89
1.864264767490574
19-Jun-17
47.74
0.18
0.37846930193439865
16-Jun-17
47.56
-0.33
-0.6890791396951347
15-Jun-17
47.89
-0.5
-1.0332713370531101
14-Jun-17
48.39
-0.02
-0.04131377814501136
13-Jun-17
48.41
-0.22
-0.45239564055110015
12-Jun-17
48.63
0.57
1.1860174781523096
09-Jun-17
48.06
0.27
0.5649717514124294
08-Jun-17
47.79
-0.39
-0.8094645080946451
07-Jun-17
48.18
-0.11
-0.22779043280182232
06-Jun-17
48.29
0.13
0.26993355481727577
02-Jun-17
48.16
0.84
1.7751479289940828
01-Jun-17
47.32
0.17
0.3605514316012725
31-May-17
47.15
0.13
0.276478094427903
30-May-17
47.02
0.24
0.5130397605814451
29-May-17
46.78
-0.07
-0.14941302027748132
26-May-17
46.85
0.7
1.5167930660888407
24-May-17
46.15
0.19
0.4134029590948651
23-May-17
45.96
0.32
0.7011393514461
22-May-17
45.64
0.58
1.2871726586773191
19-May-17
45.06
-0.14
-0.30973451327433627
18-May-17
45.2
-0.58
-1.2669287898645696
17-May-17
45.78
0.38
0.8370044052863436
16-May-17
45.4
0.18
0.3980539584254755
15-May-17
45.22
-0.11
-0.242664901831017
12-May-17
45.33
0
0
11-May-17
45.33
0.22
0.4876967412990468
10-May-17
45.11
0.26
0.5797101449275363
09-May-17
44.85
-0.44
-0.9715168911459483
08-May-17
45.29
0.92
2.0734730673878747
28-Apr-17
44.37
-0.12
-0.26972353337828725
27-Apr-17
44.49
-0.16
-0.3583426651735722
26-Apr-17
44.65
0.15
0.33707865168539325
25-Apr-17
44.5
0.22
0.4968383017163505
24-Apr-17
44.28
-0.01
-0.022578460149017838
21-Apr-17
44.29
0.51
1.1649154865235267
20-Apr-17
43.78
-0.01
-0.022836263987211693
19-Apr-17
43.79
-0.26
-0.5902383654937571
18-Apr-17
44.05
-0.64
-1.4320877153725666
13-Apr-17
44.69
-0.01
-0.02237136465324385
12-Apr-17
44.7
-0.56
-1.237295625276182
11-Apr-17
45.26
0.05
0.11059500110595001
10-Apr-17
45.21
0
0
07-Apr-17
45.21
0.77
1.7326732673267327
06-Apr-17
44.44
-0.41
-0.9141583054626533
05-Apr-17
44.85
-0.33
-0.7304116865869854
04-Apr-17
45.18
-0.02
-0.04424778761061947
03-Apr-17
45.2
0.03
0.06641576267434138
31-Mar-17
45.17
-0.31
-0.6816182937554969
30-Mar-17
45.48
-0.94
-2.024989228780698
29-Mar-17
46.42
0.43
0.9349858664927158
28-Mar-17
45.99
0.8
1.7703031644169065
27-Mar-17
45.19
-0.81
-1.7608695652173914
24-Mar-17
46
0.44
0.9657594381035997
23-Mar-17
45.56
-0.21
-0.4588158182215425
22-Mar-17
45.77
-0.52
-1.123352775977533
21-Mar-17
46.29
-0.01
-0.02159827213822894
20-Mar-17
46.3
-0.05
-0.10787486515641856
17-Mar-17
46.35
0.07
0.1512532411408816
16-Mar-17
46.28
0.23
0.499457111834962
15-Mar-17
46.05
-0.47
-1.0103181427343078
14-Mar-17
46.52
0.32
0.6926406926406926
13-Mar-17
46.2
-0.17
-0.3666163467759327
10-Mar-17
46.37
0.28
0.6075070514211326
09-Mar-17
46.09
0.07
0.1521077792264233
08-Mar-17
46.02
-0.21
-0.45425048669695
07-Mar-17
46.23
0.23
0.5
06-Mar-17
46
0.38
0.8329679964927663
03-Mar-17
45.62
-0.08
-0.175054704595186
02-Mar-17
45.7
0.21
0.46163992086172784
01-Mar-17
45.49
0.09
0.19823788546255505
28-Feb-17
45.4
0.21
0.4647045806594379
27-Feb-17
45.19
-0.07
-0.15466195315952275
24-Feb-17
45.26
-0.02
-0.044169611307420496
23-Feb-17
45.28
0.02
0.04418912947414936
22-Feb-17
45.26
0.05
0.11059500110595001
21-Feb-17
45.21
0.17
0.3774422735346359
20-Feb-17
45.04
-0.29
-0.6397529230090447
17-Feb-17
45.33
0.53
1.1830357142857142
16-Feb-17
44.8
0.07
0.1564945226917058
15-Feb-17
44.73
0.2
0.4491354143274197
14-Feb-17
44.53
0.16
0.36060401171963036
13-Feb-17
44.37
-0.17
-0.3816793893129771
10-Feb-17
44.54
0.86
1.968864468864469
09-Feb-17
43.68
-0.77
-1.7322834645669292
08-Feb-17
44.45
0.01
0.022502250225022502
07-Feb-17
44.44
-0.02
-0.0449842555105713
06-Feb-17
44.46
0.29
0.6565542223228436
03-Feb-17
44.17
0.22
0.5005688282138794
02-Feb-17
43.95
0.62
1.4308792984075698
01-Feb-17
43.33
-0.88
-1.9904998869034156
31-Jan-17
44.21
0.27
0.6144742831133364
30-Jan-17
43.94
0.29
0.6643757159221076
27-Jan-17
43.65
-0.19
-0.4333941605839416
26-Jan-17
43.84
0.25
0.5735260380821289
25-Jan-17
43.59
-0.12
-0.27453671928620454
24-Jan-17
43.71
0.08
0.18336007334402935
23-Jan-17
43.63
-0.41
-0.9309718437783833
20-Jan-17
44.04
0.21
0.4791238877481177
19-Jan-17
43.83
-0.42
-0.9491525423728814
18-Jan-17
44.25
0.28
0.6367978166931999
17-Jan-17
43.97
-1.35
-2.9788172992056485
16-Jan-17
45.32
0.22
0.4878048780487805
13-Jan-17
45.1
0.4
0.8948545861297539
12-Jan-17
44.7
-0.12
-0.2677376171352075
11-Jan-17
44.82
-0.27
-0.5988023952095808
10-Jan-17
45.09
0.13
0.2891459074733096
09-Jan-17
44.96
0.71
1.6045197740112995
06-Jan-17
44.25
-0.22
-0.49471553856532496
05-Jan-17
44.47
0.3
0.6791940230925968
04-Jan-17
44.17
0.79
1.8211157215306593
29-Dec-16
43.38
-0.34
-0.777676120768527
28-Dec-16
43.72
0.36
0.8302583025830258
27-Dec-16
43.36
-0.16
-0.36764705882352944
23-Dec-16
43.52
0.4
0.9276437847866419
22-Dec-16
43.12
0.08
0.18587360594795538
21-Dec-16
43.04
-0.07
-0.16237531895151938
20-Dec-16
43.11
-0.05
-0.11584800741427248
19-Dec-16
43.16
0.21
0.4889406286379511
16-Dec-16
42.95
0.6
1.4167650531286895
15-Dec-16
42.35
-0.26
-0.6101854024876789
14-Dec-16
42.61
0.1
0.2352387673488591
13-Dec-16
42.51
0.03
0.07062146892655367
12-Dec-16
42.48
-0.47
-1.0942956926658907
09-Dec-16
42.95
0
0
08-Dec-16
42.95
0.44
1.03505057633498
07-Dec-16
42.51
0.71
1.6985645933014355
06-Dec-16
41.8
0.09
0.2157755933828818
05-Dec-16
41.71
-0.25
-0.5958055290753098
02-Dec-16
41.96
0.01
0.023837902264600714
01-Dec-16
41.95
-0.88
-2.054634601914546
30-Nov-16
42.83
0.41
0.9665252239509665
29-Nov-16
42.42
-0.61
-1.4176156170113874
28-Nov-16
43.03
0.52
1.2232415902140672
25-Nov-16
42.51
0.15
0.35410764872521244
24-Nov-16
42.36
-0.4
-0.9354536950420954
23-Nov-16
42.76
-0.35
-0.8118765947575969
22-Nov-16
43.11
0.32
0.7478382799719561
21-Nov-16
42.79
-0.46
-1.0635838150289016
18-Nov-16
43.25
0.62
1.4543748533896317
17-Nov-16
42.63
-0.12
-0.2807017543859649
16-Nov-16
42.75
0.18
0.42283298097251587
15-Nov-16
42.57
0.02
0.04700352526439483
14-Nov-16
42.55
0.63
1.5028625954198473
11-Nov-16
41.92
-0.49
-1.15538788021693
10-Nov-16
42.41
-0.77
-1.7832329782306624
09-Nov-16
43.18
-0.29
-0.6671267540832758
08-Nov-16
43.47
-0.06
-0.13783597518952448
07-Nov-16
43.53
0.49
1.1384758364312269
04-Nov-16
43.04
-0.77
-1.7575895914174846
03-Nov-16
43.81
-0.44
-0.9943502824858758
02-Nov-16
44.25
-0.43
-0.9623992837958818
31-Oct-16
44.68
0.05
0.11203226529240422
28-Oct-16
44.63
0.34
0.7676676450666065
27-Oct-16
44.29
-0.16
-0.35995500562429694
26-Oct-16
44.45
-0.11
-0.24685816876122083
25-Oct-16
44.56
0.42
0.9515178975985501
24-Oct-16
44.14
-0.23
-0.5183682668469687
21-Oct-16
44.37
-0.02
-0.04505519261094841
20-Oct-16
44.39
0.32
0.7261175402768323
19-Oct-16
44.07
0.41
0.9390746678882272
18-Oct-16
43.66
-0.32
-0.7276034561164165
17-Oct-16
43.98
0.27
0.6177076183939602
14-Oct-16
43.71
-0.16
-0.3647139275131069
13-Oct-16
43.87
0.32
0.7347876004592423
12-Oct-16
43.55
-0.22
-0.5026273703449852
11-Oct-16
43.77
0.38
0.8757778289928555
10-Oct-16
43.39
-0.07
-0.16106764841233318
07-Oct-16
43.46
1.07
2.5241802311866004
06-Oct-16
42.39
0.14
0.33136094674556216
05-Oct-16
42.25
-0.13
-0.3067484662576687
04-Oct-16
42.38
-0.01
-0.02359046945034206
03-Oct-16
42.39
0.61
1.460028721876496
30-Sep-16
41.78
-0.38
-0.9013282732447818
29-Sep-16
42.16
-0.04
-0.0947867298578199
28-Sep-16
42.2
-0.16
-0.3777148253068933
27-Sep-16
42.36
0.33
0.7851534618129907
26-Sep-16
42.03
-0.11
-0.2610346464167062
23-Sep-16
42.14
0.55
1.3224332772301033
22-Sep-16
41.59
-0.43
-1.0233222275107092
21-Sep-16
42.02
1.29
3.1671986250920696
20-Sep-16
40.73
0.55
1.368840219014435
19-Sep-16
40.18
0.21
0.5253940455341506
16-Sep-16
39.97
0.88
2.251215144538245
15-Sep-16
39.09
-0.42
-1.0630220197418374
14-Sep-16
39.51
-0.42
-1.051840721262209
13-Sep-16
39.93
0.31
0.7824331145885917
12-Sep-16
39.62
-0.45
-1.123034689293736
09-Sep-16
40.07
-0.47
-1.1593487913172176
08-Sep-16
40.54
0.15
0.37137905422134193
07-Sep-16
40.39
0.68
1.7124150088139007
06-Sep-16
39.71
0.38
0.966183574879227
05-Sep-16
39.33
0.28
0.7170294494238156
02-Sep-16
39.05
-0.16
-0.408059168579444
01-Sep-16
39.21
-0.83
-2.072927072927073
31-Aug-16
40.04
0.15
0.37603409375783403
30-Aug-16
39.89
-0.26
-0.6475716064757161
29-Aug-16
40.15
0.35
0.8793969849246231
26-Aug-16
39.8
-0.31
-0.7728745948641237
25-Aug-16
40.11
0.04
0.09982530571499876
24-Aug-16
40.07
-0.06
-0.149514079242462
23-Aug-16
40.13
-0.18
-0.4465393202679236
22-Aug-16
40.31
-0.11
-0.27214250371103416
19-Aug-16
40.42
0.51
1.2778752192432974
18-Aug-16
39.91
-0.78
-1.9169329073482428
17-Aug-16
40.69
-0.15
-0.3672869735553379
16-Aug-16
40.84
-0.26
-0.6326034063260341
12-Aug-16
41.1
0.37
0.9084213110729192
11-Aug-16
40.73
0.11
0.2708025603151157
10-Aug-16
40.62
-0.09
-0.2210759027266028
09-Aug-16
40.71
0.92
2.3121387283236996
08-Aug-16
39.79
-0.55
-1.3634110064452156
05-Aug-16
40.34
-0.15
-0.37046184243022967
04-Aug-16
40.49
0.52
1.300975731798849
03-Aug-16
39.97
-0.36
-0.8926357550210762
02-Aug-16
40.33
-0.75
-1.8257059396299902
01-Aug-16
41.08
-0.07
-0.1701093560145808
29-Jul-16
41.15
1.23
3.0811623246492985
28-Jul-16
39.92
0.28
0.7063572149344097
27-Jul-16
39.64
-0.09
-0.22652907123080795
26-Jul-16
39.73
0.06
0.15124779430299976
25-Jul-16
39.67
-0.27
-0.6760140210315473
22-Jul-16
39.94
0.21
0.5285678328718852
21-Jul-16
39.73
-0.01
-0.025163563160543533
20-Jul-16
39.74
-0.13
-0.32605969400551793
19-Jul-16
39.87
0.73
1.8650996423096577
18-Jul-16
39.14
0.2
0.5136106831022085
15-Jul-16
38.94
-0.71
-1.7906683480453973
14-Jul-16
39.65
-0.15
-0.3768844221105528
13-Jul-16
39.8
-0.66
-1.6312407315867523
12-Jul-16
40.46
-0.5
-1.220703125
11-Jul-16
40.96
0.64
1.5873015873015872
08-Jul-16
40.32
0.05
0.12416190712689347
07-Jul-16
40.27
-0.58
-1.419828641370869
06-Jul-16
40.85
0.6
1.4906832298136645
05-Jul-16
40.25
0.38
0.9530975670930524
04-Jul-16
39.87
0.3
0.7581501137225171
01-Jul-16
39.57
0.88
2.2744895321788574
30-Jun-16
38.69
0.43
1.1238891792995296
29-Jun-16
38.26
-0.26
-0.6749740394600208
28-Jun-16
38.52
-0.12
-0.3105590062111801
27-Jun-16
38.64
1.81
4.914471897909313
24-Jun-16
36.83
1.83
5.228571428571429
22-Jun-16
35
-0.45
-1.2693935119887165
21-Jun-16
35.45
0.07
0.1978518937252685
20-Jun-16
35.38
-0.14
-0.39414414414414417
17-Jun-16
35.52
-0.4
-1.1135857461024499
16-Jun-16
35.92
-0.09
-0.24993057484032213
15-Jun-16
36.01
0.06
0.16689847009735745
14-Jun-16
35.95
-0.04
-0.11114198388441233
13-Jun-16
35.99
-0.49
-1.343201754385965
10-Jun-16
36.48
-0.3
-0.8156606851549756
09-Jun-16
36.78
0.09
0.24529844644317253
08-Jun-16
36.69
0.47
1.297625621203755
07-Jun-16
36.22
-0.2
-0.5491488193300385
06-Jun-16
36.42
0.64
1.7887087758524316
03-Jun-16
35.78
0.13
0.364656381486676
02-Jun-16
35.65
-0.32
-0.8896302474284126
01-Jun-16
35.97
0.74
2.1004825432869714
31-May-16
35.23
0.32
0.9166427957605271
30-May-16
34.91
-0.06
-0.17157563625965114
27-May-16
34.97
0.28
0.807149034303834
26-May-16
34.69
0.19
0.5507246376811594
25-May-16
34.5
-0.61
-1.7373967530618057
24-May-16
35.11
-0.3
-0.8472182999152782
23-May-16
35.41
0.5
1.4322543683758235
20-May-16
34.91
0.39
1.1297798377752029
19-May-16
34.52
-0.06
-0.1735106998264893
18-May-16
34.58
-0.75
-2.122841777526182
17-May-16
35.33
0.2
0.569313976658127
13-May-16
35.13
0.22
0.6301919220853623
12-May-16
34.91
-0.14
-0.39942938659058486
11-May-16
35.05
0.09
0.2574370709382151
10-May-16
34.96
0.3
0.8655510675129833
09-May-16
34.66
-0.19
-0.5451936872309899
06-May-16
34.85
1.17
3.473871733966746
29-Apr-16
33.68
-0.91
-2.630818155536282
28-Apr-16
34.59
0.13
0.3772489843296576
27-Apr-16
34.46
0.19
0.5544207761890867
26-Apr-16
34.27
-0.66
-1.8894932722588034
25-Apr-16
34.93
-0.31
-0.8796821793416572
22-Apr-16
35.24
-0.74
-2.056698165647582
21-Apr-16
35.98
0.23
0.6433566433566433
20-Apr-16
35.75
0.09
0.2523836231071228
19-Apr-16
35.66
0.03
0.08419870895312939
18-Apr-16
35.63
-0.35
-0.9727626459143969
15-Apr-16
35.98
-0.28
-0.7722007722007722
14-Apr-16
36.26
0.45
1.2566322256352973
13-Apr-16
35.81
0.92
2.636858698767555
12-Apr-16
34.89
0.24
0.6926406926406926
11-Apr-16
34.65
-0.11
-0.31645569620253167
08-Apr-16
34.76
0.76
2.235294117647059
07-Apr-16
34
0.27
0.8004743551734361
06-Apr-16
33.73
0.25
0.7467144563918757
05-Apr-16
33.48
-0.38
-1.1222681630242173
04-Apr-16
33.86
-0.02
-0.0590318772136954
01-Apr-16
33.88
-0.55
-1.597444089456869
31-Mar-16
34.43
-0.05
-0.14501160092807425
30-Mar-16
34.48
-0.26
-0.7484168105929764
29-Mar-16
34.74
0.09
0.2597402597402597
24-Mar-16
34.65
0.02
0.057753393011839446
23-Mar-16
34.63
-0.18
-0.5170927894283252
22-Mar-16
34.81
0.9
2.6540843409023887
21-Mar-16
33.91
0.19
0.5634638196915777
18-Mar-16
33.72
-0.18
-0.5309734513274337
17-Mar-16
33.9
-0.32
-0.9351256575102279
16-Mar-16
34.22
0.24
0.7062978222483814
15-Mar-16
33.98
0.12
0.3544004725339634
14-Mar-16
33.86
0.47
1.4076070679844266
11-Mar-16
33.39
0.06
0.18001800180018002
10-Mar-16
33.33
0.21
0.6340579710144928
09-Mar-16
33.12
-0.56
-1.66270783847981
08-Mar-16
33.68
0.15
0.44736057262153295
07-Mar-16
33.53
-0.51
-1.498237367802585
04-Mar-16
34.04
0.22
0.6505026611472502
03-Mar-16
33.82
0.05
0.14806040864672787
02-Mar-16
33.77
0.14
0.416294974724948
01-Mar-16
33.63
0.25
0.7489514679448772
29-Feb-16
33.38
-0.16
-0.4770423375074538
26-Feb-16
33.54
0.15
0.44923629829290207
25-Feb-16
33.39
0.85
2.6121696373693917
24-Feb-16
32.54
0.2
0.6184291898577613
23-Feb-16
32.34
0.09
0.27906976744186046
22-Feb-16
32.25
0.48
1.5108593012275733
19-Feb-16
31.77
0.17
0.5379746835443038
18-Feb-16
31.6
0.09
0.2856236115518883
17-Feb-16
31.51
0.26
0.832
16-Feb-16
31.25
0.44
1.4281077572216814
15-Feb-16
30.81
1.67
5.7309540150995195
12-Feb-16
29.14
-1.21
-3.986820428336079
11-Feb-16
30.35
-0.31
-1.0110893672537509
10-Feb-16
30.66
-0.84
-2.6666666666666665
09-Feb-16
31.5
-0.66
-2.0522388059701493
08-Feb-16
32.16
0.08
0.24937655860349128
05-Feb-16
32.08
-0.06
-0.18668326073428748
04-Feb-16
32.14
-0.47
-1.441275682306041
03-Feb-16
32.61
-0.7
-2.1014710297208046
02-Feb-16
33.31
-0.28
-0.8335814230425722
01-Feb-16
33.59
0.79
2.408536585365854
29-Jan-16
32.8
0.3
0.9230769230769231
28-Jan-16
32.5
-0.39
-1.1857707509881423
27-Jan-16
32.89
0.73
2.2699004975124377
26-Jan-16
32.16
-0.65
-1.9811033221578787
25-Jan-16
32.81
0.8
2.4992189940643548
22-Jan-16
32.01
0.71
2.268370607028754
21-Jan-16
31.3
-0.89
-2.764833799316558
20-Jan-16
32.19
-0.86
-2.6021180030257187
19-Jan-16
33.05
0.18
0.5476118040766657
18-Jan-16
32.87
0.13
0.39706780696395844
15-Jan-16
32.74
-0.25
-0.7578053955744165
14-Jan-16
32.99
-0.59
-1.756998213222156
13-Jan-16
33.58
0.48
1.4501510574018126
12-Jan-16
33.1
-0.22
-0.6602641056422569
11-Jan-16
33.32
-0.21
-0.6263048016701461
08-Jan-16
33.53
-0.31
-0.9160756501182034
07-Jan-16
33.84
-0.25
-0.7333528894103842
06-Jan-16
34.09
-0.07
-0.20491803278688525
05-Jan-16
34.16
0.49
1.4553014553014554
04-Jan-16
33.67
-0.62
-1.8081073199183435
31-Dec-15
34.29
0.15
0.43936731107205623
30-Dec-15
34.14
0.09
0.2643171806167401
29-Dec-15
34.05
0.54
1.611459265890779
28-Dec-15
33.51
0.01
0.029850746268656716
23-Dec-15
33.5
-0.09
-0.2679368859779696
22-Dec-15
33.59
0.25
0.7498500299940012
21-Dec-15
33.34
-0.01
-0.029985007496251874
18-Dec-15
33.35
-0.14
-0.41803523439832785
17-Dec-15
33.49
0.75
2.2907758094074526
16-Dec-15
32.74
0.11
0.3371130861170702
15-Dec-15
32.63
-0.19
-0.578915295551493
14-Dec-15
32.82
0.53
1.6413750387116754
11-Dec-15
32.29
-0.59
-1.794403892944039
10-Dec-15
32.88
-0.44
-1.3205282112845138
09-Dec-15
33.32
-0.45
-1.3325436778205508
08-Dec-15
33.77
0.02
0.05925925925925926
07-Dec-15
33.75
0.32
0.9572240502542626
04-Dec-15
33.43
-0.67
-1.964809384164223
03-Dec-15
34.1
-0.07
-0.2048580626280363
02-Dec-15
34.17
0.08
0.23467292461132297
01-Dec-15
34.09
0.45
1.33769322235434
30-Nov-15
33.64
-0.14
-0.4144464179988159
27-Nov-15
33.78
-0.03
-0.08873114463176575
26-Nov-15
33.81
0.11
0.3264094955489614
25-Nov-15
33.7
-0.3
-0.8823529411764706
24-Nov-15
34
0.51
1.5228426395939085
23-Nov-15
33.49
0.14
0.4197901049475262
20-Nov-15
33.35
0.32
0.9688162276718135
19-Nov-15
33.03
0.31
0.9474327628361858
18-Nov-15
32.72
-0.03
-0.0916030534351145
17-Nov-15
32.75
0.16
0.490948143602332
16-Nov-15
32.59
-0.32
-0.9723488301428137
13-Nov-15
32.91
0.01
0.030395136778115502
12-Nov-15
32.9
-0.06
-0.1820388349514563
11-Nov-15
32.96
0.09
0.2738059020383328
10-Nov-15
32.87
-0.18
-0.5446293494704992
09-Nov-15
33.05
0.14
0.425402613187481
06-Nov-15
32.91
0.2
0.6114338122898196
05-Nov-15
32.71
0.59
1.8368617683686177
04-Nov-15
32.12
-0.5
-1.5328019619865114
03-Nov-15
32.62
0.54
1.6832917705735662
02-Nov-15
32.08
-0.64
-1.9559902200488997
30-Oct-15
32.72
0.2
0.6150061500615006
29-Oct-15
32.52
0.02
0.06153846153846154
28-Oct-15
32.5
-0.07
-0.21492170709241634
27-Oct-15
32.57
-0.07
-0.21446078431372548
26-Oct-15
32.64
-0.08
-0.24449877750611246
23-Oct-15
32.72
0.19
0.5840762373193975
22-Oct-15
32.53
0.29
0.8995037220843672
21-Oct-15
32.24
0.4
1.256281407035176
20-Oct-15
31.84
-0.14
-0.4377736085053158
19-Oct-15
31.98
0.08
0.2507836990595611
16-Oct-15
31.9
-0.29
-0.9009009009009009
15-Oct-15
32.19
0.6
1.899335232668566
14-Oct-15
31.59
-0.89
-2.7401477832512313
13-Oct-15
32.48
0.42
1.3100436681222707
12-Oct-15
32.06
0
0
09-Oct-15
32.06
0.37
1.167560744714421
08-Oct-15
31.69
-0.29
-0.906816760475297
07-Oct-15
31.98
0.22
0.6926952141057935
06-Oct-15
31.76
-0.35
-1.0900031142946123
05-Oct-15
32.11
1.26
4.084278768233387
02-Oct-15
30.85
-0.18
-0.5800837898807606
01-Oct-15
31.03
0.34
1.1078527207559465
30-Sep-15
30.69
0.1
0.32690421706440015
29-Sep-15
30.59
-0.58
-1.860763554700032
28-Sep-15
31.17
0.37
1.2012987012987013
25-Sep-15
30.8
1.07
3.5990581903800876
24-Sep-15
29.73
-0.71
-2.3324572930354797
17-Sep-15
30.44
0.24
0.7947019867549668
16-Sep-15
30.2
-0.35
-1.1456628477905073
15-Sep-15
30.55
-0.38
-1.2285806660200453
14-Sep-15
30.93
0.44
1.4430960970810103
11-Sep-15
30.49
-0.09
-0.2943100065402224
10-Sep-15
30.58
-0.16
-0.5204944697462589
09-Sep-15
30.74
0.46
1.5191545574636725
08-Sep-15
30.28
-0.26
-0.8513425016371972
07-Sep-15
30.54
-0.31
-1.0048622366288493
04-Sep-15
30.85
-0.38
-1.2167787383925712
03-Sep-15
31.23
0.34
1.1006798316607316
02-Sep-15
30.89
-0.34
-1.0886967659301954
01-Sep-15
31.23
-0.78
-2.436738519212746
31-Aug-15
32.01
-0.1
-0.3114294612270321
28-Aug-15
32.11
0.67
2.1310432569974553
27-Aug-15
31.44
1
3.2851511169513796
26-Aug-15
30.44
0.49
1.6360601001669448
25-Aug-15
29.95
0.8
2.7444253859348198
24-Aug-15
29.15
-2.23
-7.1064372211599744
21-Aug-15
31.38
-1.04
-3.2078963602714374
20-Aug-15
32.42
-0.02
-0.06165228113440197
19-Aug-15
32.44
-0.41
-1.248097412480974
18-Aug-15
32.85
-0.18
-0.5449591280653951
17-Aug-15
33.03
0.21
0.6398537477148081
14-Aug-15
32.82
-0.07
-0.21283064761325632
13-Aug-15
32.89
0.09
0.27439024390243905
12-Aug-15
32.8
-0.1
-0.303951367781155
11-Aug-15
32.9
-0.24
-0.724200362100181
10-Aug-15
33.14
0.07
0.21167221046265497
07-Aug-15
33.07
0.24
0.7310386841303685
06-Aug-15
32.83
0.24
0.7364222154034981
05-Aug-15
32.59
-0.07
-0.21432945499081446
04-Aug-15
32.66
0.14
0.43050430504305043
03-Aug-15
32.52
0.09
0.27752081406105455
31-Jul-15
32.43
0.32
0.9965742759265026
30-Jul-15
32.11
0.04
0.12472715933894606
29-Jul-15
32.07
-0.14
-0.4346476249611922
28-Jul-15
32.21
-0.3
-0.9227929867733006
27-Jul-15
32.51
-0.43
-1.305403764420158
24-Jul-15
32.94
0.07
0.21296014602981442
23-Jul-15
32.87
0.29
0.8901166359729895
22-Jul-15
32.58
-0.4
-1.212856276531231
21-Jul-15
32.98
0.3
0.9179926560587516
20-Jul-15
32.68
-0.06
-0.1832620647525962
17-Jul-15
32.74
0.14
0.4294478527607362
16-Jul-15
32.6
0.12
0.3694581280788177
15-Jul-15
32.48
0.05
0.1541782300339192
14-Jul-15
32.43
0.21
0.6517690875232774
13-Jul-15
32.22
0.62
1.9620253164556962
10-Jul-15
31.6
-0.66
-2.045877247365158
09-Jul-15
32.26
-0.27
-0.8300030740854596
08-Jul-15
32.53
-0.66
-1.988550768303706
07-Jul-15
33.19
0.66
2.028896403320012
06-Jul-15
32.53
-0.53
-1.603145795523291
03-Jul-15
33.06
0.1
0.30339805825242716
02-Jul-15
32.96
0.32
0.9803921568627451
01-Jul-15
32.64
0.35
1.0839269123567667
30-Jun-15
32.29
0.32
1.0009383797309979
29-Jun-15
31.97
-0.52
-1.600492459218221
26-Jun-15
32.49
0.16
0.49489638107021344
25-Jun-15
32.33
-0.4
-1.2221203788573174
24-Jun-15
32.73
0.37
1.1433868974042027
22-Jun-15
32.36
0.21
0.6531881804043546
19-Jun-15
32.15
0.36
1.1324315822585718
18-Jun-15
31.79
-0.23
-0.7183010618363522
17-Jun-15
32.02
-0.38
-1.1728395061728396
16-Jun-15
32.4
-0.45
-1.36986301369863
15-Jun-15
32.85
-0.06
-0.18231540565177756
12-Jun-15
32.91
0.04
0.12169151201703682
11-Jun-15
32.87
0.26
0.7973014412756823
10-Jun-15
32.61
-0.18
-0.5489478499542544
09-Jun-15
32.79
-0.39
-1.1754068716094033
08-Jun-15
33.18
-0.16
-0.47990401919616077
05-Jun-15
33.34
-0.03
-0.08990110878034162
04-Jun-15
33.37
-0.11
-0.32855436081242534
03-Jun-15
33.48
-0.11
-0.3274784161952962
02-Jun-15
33.59
-0.13
-0.38552787663107946
01-Jun-15
33.72
0.25
0.7469375560203168
29-May-15
33.47
-0.13
-0.3869047619047619
28-May-15
33.6
0.32
0.9615384615384616
27-May-15
33.28
-0.05
-0.15001500150015
26-May-15
33.33
-0.09
-0.26929982046678635
22-May-15
33.42
0.35
1.058361052313275
21-May-15
33.07
-0.3
-0.8990110878034162
20-May-15
33.37
-0.06
-0.17947950942267424
19-May-15
33.43
0.29
0.8750754375377188
18-May-15
33.14
0.42
1.2836185819070904
15-May-15
32.72
-0.3
-0.9085402786190188
13-May-15
33.02
0.13
0.3952569169960474
12-May-15
32.89
-0.15
-0.4539951573849879
11-May-15
33.04
0.07
0.21231422505307856
08-May-15
32.97
-0.36
-1.08010801080108
07-May-15
33.33
0.06
0.18034265103697025
30-Apr-15
33.27
-0.57
-1.6843971631205674
29-Apr-15
33.84
0.06
0.17761989342806395
28-Apr-15
33.78
-0.53
-1.544739143106966
27-Apr-15
34.31
-0.09
-0.2616279069767442
24-Apr-15
34.4
-0.25
-0.7215007215007215
23-Apr-15
34.65
0.04
0.11557353366079168
22-Apr-15
34.61
-0.06
-0.17306028266512835
21-Apr-15
34.67
0.17
0.4927536231884058
20-Apr-15
34.5
-0.03
-0.08688097306689835
17-Apr-15
34.53
-0.55
-1.5678449258836944
16-Apr-15
35.08
-0.03
-0.0854457419538593
15-Apr-15
35.11
-0.16
-0.4536433229373405
14-Apr-15
35.27
0.1
0.2843332385555872
13-Apr-15
35.17
0.3
0.8603383997705765
10-Apr-15
34.87
0.25
0.7221259387637204
09-Apr-15
34.62
0.06
0.1736111111111111
08-Apr-15
34.56
0.34
0.9935710111046172
07-Apr-15
34.22
0.33
0.9737385659486574
02-Apr-15
33.89
0.31
0.9231685527099464
01-Apr-15
33.58
-0.29
-0.8562149394744611
31-Mar-15
33.87
-0.15
-0.4409171075837742
30-Mar-15
34.02
0.34
1.009501187648456
27-Mar-15
33.68
-0.33
-0.9703028521023228
26-Mar-15
34.01
-0.32
-0.9321293329449462
25-Mar-15
34.33
0.1
0.29214139643587494
24-Mar-15
34.23
0.01
0.029222676797194622
23-Mar-15
34.22
0.24
0.7062978222483814
20-Mar-15
33.98
-0.03
-0.08820935019112026
19-Mar-15
34.01
-0.27
-0.7876312718786465
18-Mar-15
34.28
0.5
1.4801657785671996
17-Mar-15
33.78
0.21
0.6255585344057194
16-Mar-15
33.57
-0.13
-0.3857566765578635
13-Mar-15
33.7
0.68
2.059357964869776
12-Mar-15
33.02
0.49
1.5063018751921304
11-Mar-15
32.53
0.26
0.8057018903005888
10-Mar-15
32.27
-0.17
-0.5240443896424167
09-Mar-15
32.44
-0.48
-1.4580801944106927
06-Mar-15
32.92
0.76
2.36318407960199
05-Mar-15
32.16
0.19
0.59430716296528
04-Mar-15
31.97
0.34
1.0749288650015807
03-Mar-15
31.63
-0.27
-0.8463949843260188
02-Mar-15
31.9
-0.08
-0.2501563477173233
27-Feb-15
31.98
0.05
0.15659254619480112
26-Feb-15
31.93
0.35
1.1082963901203293
25-Feb-15
31.58
0.08
0.25396825396825395
24-Feb-15
31.5
-0.46
-1.4392991239048811
23-Feb-15
31.96
0.1
0.31387319522912743
20-Feb-15
31.86
0.44
1.400381922342457
19-Feb-15
31.42
0.43
1.3875443691513392
18-Feb-15
30.99
0.02
0.06457862447529868
17-Feb-15
30.97
0.07
0.22653721682847897
16-Feb-15
30.9
0.33
1.0794896957801767
13-Feb-15
30.57
-0.12
-0.39100684261974583
12-Feb-15
30.69
-0.02
-0.0651253663301856
11-Feb-15
30.71
0.12
0.3922850604772802
10-Feb-15
30.59
-0.19
-0.6172839506172839
09-Feb-15
30.78
0.17
0.5553740607644561
06-Feb-15
30.61
-0.12
-0.390497884803124
05-Feb-15
30.73
-0.34
-1.0943031863533956
04-Feb-15
31.07
0.21
0.6804925469863902
03-Feb-15
30.86
-0.53
-1.6884358075820325
02-Feb-15
31.39
-0.16
-0.5071315372424723
30-Jan-15
31.55
0.45
1.4469453376205788
29-Jan-15
31.1
-0.2
-0.6389776357827476
28-Jan-15
31.3
0.35
1.1308562197092085
27-Jan-15
30.95
-0.02
-0.06457862447529868
26-Jan-15
30.97
-0.19
-0.6097560975609756
23-Jan-15
31.16
0.44
1.4322916666666667
22-Jan-15
30.72
-0.07
-0.2273465410847678
21-Jan-15
30.79
0.25
0.8185985592665357
20-Jan-15
30.54
0.17
0.5597629239380968
19-Jan-15
30.37
0.04
0.13188262446422683
16-Jan-15
30.33
-0.36
-1.1730205278592376
15-Jan-15
30.69
0.41
1.3540290620871862
14-Jan-15
30.28
0.08
0.26490066225165565
13-Jan-15
30.2
0.42
1.4103425117528543
12-Jan-15
29.78
-0.49
-1.6187644532540468
09-Jan-15
30.27
0.06
0.19860973187686196
08-Jan-15
30.21
-0.01
-0.03309066843150232
07-Jan-15
30.22
0.63
2.1290976681311253
06-Jan-15
29.59
-0.52
-1.7270009963467288
05-Jan-15
30.11
--
--
31-Dec-14
29.95
0
0
29-Dec-14
29.95
--
--
23-Dec-14
30.18
0.39
1.309164149043303
22-Dec-14
29.79
0.04
0.13445378151260504
19-Dec-14
29.75
0.07
0.2358490566037736
18-Dec-14
29.68
0.64
2.203856749311295
17-Dec-14
29.04
0.02
0.06891798759476224
16-Dec-14
29.02
-0.17
-0.5823912298732442
15-Dec-14
29.19
-0.14
-0.477326968973747
12-Dec-14
29.33
0.01
0.034106412005457026
11-Dec-14
29.32
-0.26
-0.8789722785665991
10-Dec-14
29.58
-0.12
-0.40404040404040403
09-Dec-14
29.7
-0.38
-1.2632978723404256
08-Dec-14
30.08
0.16
0.5347593582887701
05-Dec-14
29.92
-0.17
-0.5649717514124294
04-Dec-14
30.09
0.11
0.3669112741827885
03-Dec-14
29.98
-0.13
-0.4317502490866822
02-Dec-14
30.11
0.02
0.06646726487205051
01-Dec-14
30.09
0.21
0.7028112449799196
28-Nov-14
29.88
0.26
0.8777852802160703
27-Nov-14
29.62
-0.23
-0.7705192629815746
26-Nov-14
29.85
0
0
25-Nov-14
29.85
0.31
1.0494245091401488
24-Nov-14
29.54
-0.22
-0.739247311827957
21-Nov-14
29.76
0.3
1.0183299389002036
20-Nov-14
29.46
-0.2
-0.6743088334457181
19-Nov-14
29.66
-0.26
-0.8689839572192514
18-Nov-14
29.92
0.6
2.0463847203274215
17-Nov-14
29.32
-0.77
-2.558989697573945
14-Nov-14
30.09
0.21
0.7028112449799196
13-Nov-14
29.88
0.06
0.2012072434607646
12-Nov-14
29.82
0.26
0.8795669824086604
11-Nov-14
29.56
-0.03
-0.1013856032443393
10-Nov-14
29.59
-0.01
-0.033783783783783786
07-Nov-14
29.6
0.3
1.023890784982935
06-Nov-14
29.3
-0.3
-1.0135135135135136
05-Nov-14
29.6
-0.27
-0.9039169735520589
04-Nov-14
29.87
-0.61
-2.0013123359580054
03-Nov-14
30.48
-0.05
-0.16377333770062233
31-Oct-14
30.53
0.84
2.8292354328056586
30-Oct-14
29.69
0.12
0.4058167061210686
29-Oct-14
29.57
0.4
1.3712718546451834
28-Oct-14
29.17
-0.12
-0.4096961420279959
27-Oct-14
29.29
0.18
0.6183442116111302
24-Oct-14
29.11
0.04
0.13759889920880633
23-Oct-14
29.07
-0.2
-0.683293474547318
22-Oct-14
29.27
0.81
2.8460997891777935
21-Oct-14
28.46
-0.47
-1.6246111303145523
20-Oct-14
28.93
0.54
1.9020781965480804
17-Oct-14
28.39
-0.29
-1.0111576011157601
16-Oct-14
28.68
-0.11
-0.38207711010767625
15-Oct-14
28.79
-0.53
-1.8076398362892223
14-Oct-14
29.32
0.49
1.6996184530003469
13-Oct-14
28.83
-0.3
-1.0298661174047374
10-Oct-14
29.13
-0.16
-0.5462615227039945
09-Oct-14
29.29
-0.53
-1.7773306505700872
08-Oct-14
29.82
-0.19
-0.6331222925691437
07-Oct-14
30.01
-0.18
-0.5962239152037099
06-Oct-14
30.19
0.42
1.41081625797783
03-Oct-14
29.77
0.17
0.5743243243243243
02-Oct-14
29.6
-0.44
-1.4647137150466045
01-Oct-14
30.04
-0.3
-0.988793671720501
30-Sep-14
30.34
-0.22
-0.7198952879581152
29-Sep-14
30.56
0.15
0.49325879644853665
26-Sep-14
30.41
-0.01
-0.03287310979618672
25-Sep-14
30.42
0.4
1.3324450366422385
24-Sep-14
30.02
-0.02
-0.06657789613848203
23-Sep-14
30.04
0
0
22-Sep-14
30.04
-0.02
-0.0665335994677312
19-Sep-14
30.06
0.26
0.87248322147651
18-Sep-14
29.8
-0.29
-0.9637753406447325
17-Sep-14
30.09
-0.44
-1.4412053717654765
16-Sep-14
30.53
-0.06
-0.1961425302386401
15-Sep-14
30.59
0.03
0.09816753926701571
12-Sep-14
30.56
-0.13
-0.4235907461713913
11-Sep-14
30.69
-0.3
-0.968054211035818
10-Sep-14
30.99
-0.2
-0.6412311638345624
09-Sep-14
31.19
-0.17
-0.5420918367346939
08-Sep-14
31.36
0.35
1.1286681715575622
05-Sep-14
31.01
0.09
0.2910737386804657
04-Sep-14
30.92
-0.18
-0.5787781350482315
03-Sep-14
31.1
0.18
0.5821474773609314
02-Sep-14
30.92
0.12
0.38961038961038963
01-Sep-14
30.8
0.12
0.39113428943937417
29-Aug-14
30.68
-0.15
-0.4865390853065196
28-Aug-14
30.83
-0.04
-0.12957563977972142
27-Aug-14
30.87
0.15
0.48828125
26-Aug-14
30.72
-0.1
-0.3244646333549643
25-Aug-14
30.82
0.2
0.6531678641410843
22-Aug-14
30.62
-0.17
-0.5521273140630075
21-Aug-14
30.79
0.19
0.6209150326797386
20-Aug-14
30.6
-0.17
-0.5524861878453039
19-Aug-14
30.77
0.28
0.9183338799606429
18-Aug-14
30.49
-0.02
-0.06555227794165848
14-Aug-14
30.51
0.22
0.7263123142951469
13-Aug-14
30.29
0.25
0.8322237017310253
12-Aug-14
30.04
0.09
0.3005008347245409
11-Aug-14
29.95
0.45
1.5254237288135593
08-Aug-14
29.5
-0.38
-1.2717536813922357
07-Aug-14
29.88
0.24
0.8097165991902834
06-Aug-14
29.64
-0.02
-0.06743088334457181
05-Aug-14
29.66
-0.41
-1.3634852011972065
04-Aug-14
30.07
-0.01
-0.03324468085106383
01-Aug-14
30.08
-0.15
-0.4961958319550116
31-Jul-14
30.23
-0.1
-0.32970656116056707
30-Jul-14
30.33
-0.09
-0.2958579881656805
29-Jul-14
30.42
0.08
0.26367831245880025
28-Jul-14
30.34
-0.25
-0.8172605426610003
25-Jul-14
30.59
0.62
2.0687354020687354
24-Jul-14
29.97
-0.05
-0.1665556295802798
23-Jul-14
30.02
0.1
0.3342245989304813
22-Jul-14
29.92
0.26
0.8766014834794336
21-Jul-14
29.66
0.02
0.06747638326585695
18-Jul-14
29.64
-0.49
-1.626286093594424
17-Jul-14
30.13
0.49
1.6531713900134952
16-Jul-14
29.64
-0.25
-0.8364001338240215
15-Jul-14
29.89
0.28
0.9456264775413712
14-Jul-14
29.61
0.2
0.6800408024481469
11-Jul-14
29.41
-0.11
-0.37262872628726285
10-Jul-14
29.52
-0.44
-1.4686248331108145
09-Jul-14
29.96
-0.15
-0.4981733643307871
08-Jul-14
30.11
0.39
1.3122476446837146
07-Jul-14
29.72
-0.32
-1.0652463382157125
04-Jul-14
30.04
0.19
0.6365159128978225
03-Jul-14
29.85
0.1
0.33613445378151263
02-Jul-14
29.75
-0.26
-0.866377874041986
01-Jul-14
30.01
0.42
1.4193984454207502
30-Jun-14
29.59
0.31
1.0587431693989071
27-Jun-14
29.28
-0.27
-0.9137055837563451
26-Jun-14
29.55
0.07
0.23744911804613297
25-Jun-14
29.48
-0.19
-0.6403774856757668
24-Jun-14
29.67
0.08
0.2703616086515715
20-Jun-14
29.59
0.28
0.9553053565336063
19-Jun-14
29.31
0.12
0.41109969167523125
18-Jun-14
29.19
0.4
1.3893713094824591
17-Jun-14
28.79
0.02
0.06951685783802572
16-Jun-14
28.77
-0.03
-0.10416666666666667
13-Jun-14
28.8
-0.02
-0.06939625260235947
12-Jun-14
28.82
-0.11
-0.38022813688212925
11-Jun-14
28.93
0.3
1.0478519035976248
10-Jun-14
28.63
-0.01
-0.034916201117318434
06-Jun-14
28.64
0.14
0.49122807017543857
05-Jun-14
28.5
-0.07
-0.24501225061253062
04-Jun-14
28.57
0.06
0.2104524728165556
03-Jun-14
28.51
0.07
0.24613220815752462
02-Jun-14
28.44
0.09
0.31746031746031744
30-May-14
28.35
0.36
1.2861736334405145
28-May-14
27.99
0.44
1.5970961887477313
27-May-14
27.55
0.03
0.10901162790697674
26-May-14
27.52
0.45
1.662356852604359
23-May-14
27.07
0.24
0.8945210585165859
22-May-14
26.83
0.36
1.3600302228938421
21-May-14
26.47
-0.16
-0.6008261359369133
20-May-14
26.63
0.08
0.3013182674199623
19-May-14
26.55
-0.3
-1.1173184357541899
16-May-14
26.85
-0.43
-1.5762463343108504
15-May-14
27.28
0.02
0.07336757153338225
14-May-14
27.26
0.45
1.6784781797836628
13-May-14
26.81
0.31
1.169811320754717
12-May-14
26.5
-0.49
-1.8154872174879586
09-May-14
26.99
0.3
1.1240164855751218
08-May-14
26.69
0.1
0.376081233546446
07-May-14
26.59
--
--
30-Apr-14
26.81
0.08
0.2992891881780771
29-Apr-14
26.73
-0.05
-0.18670649738610903
28-Apr-14
26.78
-0.45
-1.6525890561880279
25-Apr-14
27.23
0.19
0.7026627218934911
24-Apr-14
27.04
-0.03
-0.11082379017362394
23-Apr-14
27.07
0.41
1.5378844711177795
22-Apr-14
26.66
-0.3
-1.1127596439169138
17-Apr-14
26.96
0.11
0.409683426443203
16-Apr-14
26.85
0.6
2.2857142857142856
15-Apr-14
26.25
-0.13
-0.4927975739196361
14-Apr-14
26.38
-0.14
-0.5279034690799397
11-Apr-14
26.52
0.02
0.07547169811320754
10-Apr-14
26.5
-0.34
-1.2667660208643816
09-Apr-14
26.84
-0.24
-0.8862629246676514
08-Apr-14
27.08
-0.7
-2.5197984161267097
07-Apr-14
27.78
-0.34
-1.209103840682788
04-Apr-14
28.12
0.08
0.28530670470756064
03-Apr-14
28.04
0.04
0.14285714285714285
02-Apr-14
28
0.18
0.6470165348670022
01-Apr-14
27.82
-0.01
-0.035932446999640676
31-Mar-14
27.83
0.2
0.7238508867173362
28-Mar-14
27.63
0.16
0.5824535857298871
27-Mar-14
27.47
0.14
0.5122575923893158
26-Mar-14
27.33
0.05
0.18328445747800587
25-Mar-14
27.28
-0.23
-0.8360596146855689
24-Mar-14
27.51
0.17
0.6217995610826628
21-Mar-14
27.34
0.36
1.3343217197924389
20-Mar-14
26.98
-0.59
-2.140007254261879
19-Mar-14
27.57
-0.27
-0.9698275862068966
18-Mar-14
27.84
0.73
2.6927333087421617
17-Mar-14
27.11
-0.52
-1.8820123054650741
14-Mar-14
27.63
-0.51
-1.812366737739872
13-Mar-14
28.14
-0.07
-0.24813895781637718
12-Mar-14
28.21
-0.62
-2.150537634408602
11-Mar-14
28.83
0.35
1.228932584269663
10-Mar-14
28.48
0.19
0.671615411806292
07-Mar-14
28.29
0.11
0.39034776437189495
06-Mar-14
28.18
0.12
0.4276550249465431
05-Mar-14
28.06
-0.26
-0.9180790960451978
04-Mar-14
28.32
0.33
1.1789924973204715
03-Mar-14
27.99
-0.2
-0.7094714437743881
28-Feb-14
28.19
-0.25
-0.8790436005625879
27-Feb-14
28.44
-0.29
-1.0093978419770275
26-Feb-14
28.73
-0.13
-0.45045045045045046
25-Feb-14
28.86
0.26
0.9090909090909091
24-Feb-14
28.6
0.22
0.7751937984496124
21-Feb-14
28.38
0.43
1.5384615384615385
20-Feb-14
27.95
-0.61
-2.1358543417366946
19-Feb-14
28.56
-0.01
-0.03500175008750438
18-Feb-14
28.57
0.56
1.9992859692966798
17-Feb-14
28.01
0.17
0.610632183908046
14-Feb-14
27.84
-0.6
-2.109704641350211
13-Feb-14
28.44
-0.48
-1.6597510373443984
12-Feb-14
28.92
0.15
0.5213764337851929
11-Feb-14
28.77
-0.14
-0.48426150121065376
10-Feb-14
28.91
0.47
1.6526019690576652
07-Feb-14
28.44
0.16
0.5657708628005658
06-Feb-14
28.28
0.24
0.8559201141226819
05-Feb-14
28.04
0.48
1.741654571843251
04-Feb-14
27.56
-1.44
-4.9655172413793105
03-Feb-14
29
0.02
0.06901311249137336
31-Jan-14
28.98
-0.59
-1.995265471761921
30-Jan-14
29.57
-0.32
-1.0705921712947475
29-Jan-14
29.89
1.01
3.4972299168975067
28-Jan-14
28.88
-0.48
-1.6348773841961852
27-Jan-14
29.36
-0.54
-1.806020066889632
24-Jan-14
29.9
-0.42
-1.3852242744063326
23-Jan-14
30.32
-0.1
-0.32873109796186717
22-Jan-14
30.42
-0.07
-0.22958346999016072
21-Jan-14
30.49
-0.17
-0.5544683626875407
20-Jan-14
30.66
0.07
0.2288329519450801
17-Jan-14
30.59
0.06
0.19652800524074682
16-Jan-14
30.53
-0.08
-0.2613524991832734
15-Jan-14
30.61
0.43
1.4247846255798542
14-Jan-14
30.18
-0.48
-1.5655577299412915
13-Jan-14
30.66
0.14
0.45871559633027525
10-Jan-14
30.52
0.37
1.2271973466003316
09-Jan-14
30.15
-0.23
-0.7570770243581304
08-Jan-14
30.38
0.33
1.098169717138103
07-Jan-14
30.05
-0.1
-0.33167495854063017
06-Jan-14
30.15
--
--
27-Dec-13
29.34
0.1
0.34199726402188785
23-Dec-13
29.24
0.12
0.41208791208791207
20-Dec-13
29.12
-0.07
-0.23980815347721823
19-Dec-13
29.19
-0.22
-0.7480448826929615
18-Dec-13
29.41
0.18
0.6158056790968184
17-Dec-13
29.23
0.13
0.44673539518900346
16-Dec-13
29.1
-0.22
-0.7503410641200545
13-Dec-13
29.32
-0.01
-0.03409478349812479
12-Dec-13
29.33
-0.21
-0.7109004739336493
11-Dec-13
29.54
-0.12
-0.4045853000674309
10-Dec-13
29.66
0.06
0.20270270270270271
09-Dec-13
29.6
0.31
1.0583817002389895
06-Dec-13
29.29
-0.21
-0.711864406779661
05-Dec-13
29.5
-0.09
-0.3041568097330179
04-Dec-13
29.59
-0.16
-0.5378151260504201
03-Dec-13
29.75
0.04
0.13463480309660047
02-Dec-13
29.71
-0.1
-0.3354579000335458
29-Nov-13
29.81
0.04
0.13436345314074571
28-Nov-13
29.77
0.07
0.2356902356902357
27-Nov-13
29.7
-0.68
-2.238314680710994
26-Nov-13
30.38
0
0
25-Nov-13
30.38
0.02
0.06587615283267458
22-Nov-13
30.36
-0.27
-0.881488736532811
21-Nov-13
30.63
-0.01
-0.03263707571801567
20-Nov-13
30.64
-0.08
-0.2604166666666667
19-Nov-13
30.72
-0.13
-0.4213938411669368
18-Nov-13
30.85
-0.28
-0.8994539029874719
15-Nov-13
31.13
0.31
1.0058403634003894
14-Nov-13
30.82
0.33
1.0823220728107577
13-Nov-13
30.49
-0.14
-0.45706823375775385
12-Nov-13
30.63
0.4
1.3231888852133642
11-Nov-13
30.23
-0.16
-0.5264889766370516
08-Nov-13
30.39
-0.01
-0.03289473684210526
07-Nov-13
30.4
-0.09
-0.29517874713020664
06-Nov-13
30.49
0.01
0.03280839895013123
05-Nov-13
30.48
-0.17
-0.5546492659053833
04-Nov-13
30.65
-0.43
-1.3835263835263836
31-Oct-13
31.08
-0.27
-0.861244019138756
30-Oct-13
31.35
-0.17
-0.5393401015228426
29-Oct-13
31.52
-0.33
-1.0361067503924646
28-Oct-13
31.85
0.58
1.8548129197313719
25-Oct-13
31.27
-0.64
-2.005640864932623
24-Oct-13
31.91
0.43
1.3659466327827192
23-Oct-13
31.48
-0.03
-0.0952078705172961
22-Oct-13
31.51
-0.23
-0.7246376811594203
21-Oct-13
31.74
0.27
0.8579599618684461
18-Oct-13
31.47
0.18
0.5752636625119847
17-Oct-13
31.29
0.2
0.6432936635574139
16-Oct-13
31.09
-0.22
-0.7026509102523155
15-Oct-13
31.31
0.13
0.41693393200769724
14-Oct-13
31.18
-0.04
-0.12812299807815503
11-Oct-13
31.22
0.39
1.265001621796951
10-Oct-13
30.83
-0.41
-1.3124199743918055
09-Oct-13
31.24
1.07
3.5465694398409013
08-Oct-13
30.17
0
0
07-Oct-13
30.17
-0.42
-1.3729977116704806
04-Oct-13
30.59
0.19
0.625
03-Oct-13
30.4
-0.01
-0.03288391976323578
02-Oct-13
30.41
-0.53
-1.7129928894634776
01-Oct-13
30.94
-0.11
-0.35426731078904994
30-Sep-13
31.05
-0.37
-1.1775938892425206
27-Sep-13
31.42
0.06
0.1913265306122449
26-Sep-13
31.36
0.53
1.719104768083036
25-Sep-13
30.83
-0.42
-1.344
24-Sep-13
31.25
0.03
0.09609224855861627
23-Sep-13
31.22
0.13
0.4181408813123191
20-Sep-13
31.09
0.18
0.5823358136525396
19-Sep-13
30.91
0.27
0.881201044386423
18-Sep-13
30.64
0.14
0.45901639344262296
17-Sep-13
30.5
0.02
0.06561679790026247
16-Sep-13
30.48
0.03
0.09852216748768473
13-Sep-13
30.45
0.04
0.1315356790529431
12-Sep-13
30.41
0.1
0.32992411745298583
11-Sep-13
30.31
-0.04
-0.13179571663920922
10-Sep-13
30.35
0.22
0.7301692665117823
09-Sep-13
30.13
0.59
1.997291807718348
06-Sep-13
29.54
-0.06
-0.20270270270270271
05-Sep-13
29.6
-0.25
-0.8375209380234506
04-Sep-13
29.85
0.18
0.6066734074823054
03-Sep-13
29.67
0.58
1.9938123066345823
02-Sep-13
29.09
-0.14
-0.4789599726308587
30-Aug-13
29.23
-0.14
-0.47667688117126317
29-Aug-13
29.37
-0.11
-0.373134328358209
28-Aug-13
29.48
-0.59
-1.9620884602593947
27-Aug-13
30.07
0.13
0.43420173680694724
26-Aug-13
29.94
0.04
0.13377926421404682
23-Aug-13
29.9
-0.06
-0.20026702269692923
22-Aug-13
29.96
0.24
0.8075370121130552
21-Aug-13
29.72
-0.32
-1.0652463382157125
20-Aug-13
30.04
-0.38
-1.2491781722550954
19-Aug-13
30.42
0
0
16-Aug-13
30.42
-0.52
-1.680672268907563
14-Aug-13
30.94
0.28
0.91324200913242
13-Aug-13
30.66
0.03
0.0979431929480901
12-Aug-13
30.63
-0.33
-1.065891472868217
09-Aug-13
30.96
-0.09
-0.2898550724637681
08-Aug-13
31.05
-0.34
-1.0831474992035681
07-Aug-13
31.39
-0.69
-2.150872817955112
06-Aug-13
32.08
0.61
1.938353987925008
05-Aug-13
31.47
-0.65
-2.023661270236613
02-Aug-13
32.12
0.8
2.554278416347382
01-Aug-13
31.32
0.74
2.419882275997384
31-Jul-13
30.58
-0.05
-0.16323865491348352
30-Jul-13
30.63
0.92
3.096600471221811
29-Jul-13
29.71
-1.07
-3.4762833008447043
26-Jul-13
30.78
0.1
0.3259452411994785
25-Jul-13
30.68
-0.53
-1.6981736622877284
24-Jul-13
31.21
-0.38
-1.2029123140234252
23-Jul-13
31.59
-0.02
-0.06327111673521038
22-Jul-13
31.61
0.15
0.47679593134138587
19-Jul-13
31.46
-0.55
-1.7182130584192439
18-Jul-13
32.01
-0.15
-0.4664179104477612
17-Jul-13
32.16
-0.26
-0.8019740900678594
16-Jul-13
32.42
0.38
1.1860174781523096
15-Jul-13
32.04
-0.26
-0.804953560371517
12-Jul-13
32.3
0.19
0.591715976331361
11-Jul-13
32.11
0.04
0.12472715933894606
10-Jul-13
32.07
-0.29
-0.896168108776267
09-Jul-13
32.36
0.54
1.6970458830923947
08-Jul-13
31.82
-0.43
-1.3333333333333333
05-Jul-13
32.25
0.55
1.7350157728706626
04-Jul-13
31.7
0.97
3.1565245688252523
03-Jul-13
30.73
-0.82
-2.59904912836767
02-Jul-13
31.55
0.92
3.0035912504080966
01-Jul-13
30.63
0.42
1.3902681231380338
28-Jun-13
30.21
0.94
3.211479330372395
27-Jun-13
29.27
0.8
2.8099754127151386
26-Jun-13
28.47
0.2
0.7074637424831978
25-Jun-13
28.27
-0.62
-2.1460713049498095
24-Jun-13
28.89
-0.24
-0.82389289392379
21-Jun-13
29.13
0.25
0.8656509695290858
20-Jun-13
28.88
-0.89
-2.989586832381592
19-Jun-13
29.77
0.01
0.033602150537634407
18-Jun-13
29.76
0.53
1.8132056106739651
17-Jun-13
29.23
0.64
2.2385449457852395
14-Jun-13
28.59
0.02
0.07000350017500875
13-Jun-13
28.57
-0.55
-1.8887362637362637
12-Jun-13
29.12
0.44
1.5341701534170153
11-Jun-13
28.68
-0.36
-1.2396694214876034
10-Jun-13
29.04
1.77
6.49064906490649
07-Jun-13
27.27
-0.06
-0.21953896816684962
06-Jun-13
27.33
-1.31
-4.574022346368715
05-Jun-13
28.64
-0.69
-2.3525400613706102
04-Jun-13
29.33
0.1
0.3421142661648991
03-Jun-13
29.23
-0.42
-1.4165261382799326
31-May-13
29.65
-0.72
-2.3707606190319392
30-May-13
30.37
-0.93
-2.9712460063897765
29-May-13
31.3
0.56
1.8217306441119063
28-May-13
30.74
1.05
3.5365442910070732
27-May-13
29.69
-1.04
-3.3843150016270744
24-May-13
30.73
0.08
0.26101141924959215
23-May-13
30.65
-2.74
-8.206049715483678
22-May-13
33.39
-0.2
-0.5954153021732659
21-May-13
33.59
0.53
1.603145795523291
17-May-13
33.06
0.72
2.226345083487941
16-May-13
32.34
-0.58
-1.7618469015795868
15-May-13
32.92
-0.7
-2.082093991671624
14-May-13
33.62
0.24
0.7189934092270821
13-May-13
33.38
0.54
1.6443361753958587
10-May-13
32.84
-0.54
-1.6177351707609346
08-May-13
33.38
0.25
0.7546030787805614
07-May-13
33.13
--
--
30-Apr-13
32.14
0.45
1.4200063111391605
29-Apr-13
31.69
0.36
1.1490584104691988
26-Apr-13
31.33
-0.33
-1.04
25-Apr-13
31.66
-0.21
-0.66
24-Apr-13
31.87
0.34
1.08
23-Apr-13
31.53
0.06
0.19
22-Apr-13
31.47
0.75
2.44
19-Apr-13
30.72
-0.09
-0.29
18-Apr-13
30.81
-0.14
-0.45
17-Apr-13
30.95
0.76
2.52
16-Apr-13
30.19
-0.19
-0.63
15-Apr-13
30.38
0.28
0.93
12-Apr-13
30.1
0.33
1.11
11-Apr-13
29.77
0.16
0.54
10-Apr-13
29.61
-0.14
-0.47
09-Apr-13
29.75
0.14
0.47
08-Apr-13
29.61
0.61
2.1
05-Apr-13
29
-0.47
-1.59
04-Apr-13
29.47
0.11
0.37
03-Apr-13
29.36
0.86
3.02
02-Apr-13
28.5
-1
-3.39
28-Mar-13
29.5
0.03
0.1
27-Mar-13
29.47
0.62
2.15
26-Mar-13
28.85
0.14
0.49
25-Mar-13
28.71
0.29
1.02
22-Mar-13
28.42
-0.33
-1.15
21-Mar-13
28.75
0.56
1.99
20-Mar-13
28.19
0.02
0.07
19-Mar-13
28.17
0.52
1.88
18-Mar-13
27.65
-0.34
-1.21
15-Mar-13
27.99
0.28
1.01
14-Mar-13
27.71
0.57
2.1
13-Mar-13
27.14
-0.01
-0.04
12-Mar-13
27.15
-0.14
-0.51
11-Mar-13
27.29
0.13
0.48
08-Mar-13
27.16
0.08
0.3
07-Mar-13
27.08
-0.3
-1.1
06-Mar-13
27.38
0.61
2.28
05-Mar-13
26.77
-0.08
-0.3
04-Mar-13
26.85
0.27
1.02
01-Mar-13
26.58
0.35
1.33
28-Feb-13
26.23
0.31
1.2
27-Feb-13
25.92
0.08
0.31
26-Feb-13
25.84
0.33
1.29
25-Feb-13
25.51
0.59
2.37
22-Feb-13
24.92
-0.39
-1.54
21-Feb-13
25.31
0.32
1.28
20-Feb-13
24.99
0.52
2.13
19-Feb-13
24.47
0.38
1.58
18-Feb-13
24.09
0.22
0.92
15-Feb-13
23.87
-0.54
-2.21
14-Feb-13
24.41
0.37
1.54
13-Feb-13
24.04
-0.46
-1.88
12-Feb-13
24.5
-0.09
-0.37
11-Feb-13
24.59
0.07
0.29
08-Feb-13
24.52
0.1
0.41
07-Feb-13
24.42
-0.26
-1.05
06-Feb-13
24.68
0.55
2.28
05-Feb-13
24.13
-0.34
-1.39
04-Feb-13
24.47
0
0
01-Feb-13
24.47
-0.36
-1.45
31-Jan-13
24.83
0.42
1.72
30-Jan-13
24.41
0.31
1.29
29-Jan-13
24.1
-0.31
-1.27
28-Jan-13
24.41
0.61
2.56
25-Jan-13
23.8
-0.08
-0.34
24-Jan-13
23.88
0.12
0.5050505050505051
23-Jan-13
23.76
-0.26
-1.0824313072439633
22-Jan-13
24.02
0.48
2.04
21-Jan-13
23.54
-0.07
-0.3
18-Jan-13
23.61
0.71
3.1004366812227073
17-Jan-13
22.9
-0.41
-1.7589017589017588
16-Jan-13
23.31
-0.61
-2.5501672240802677
15-Jan-13
23.92
0.21
0.8857022353437368
14-Jan-13
23.71
0.6
2.5962786672436176
11-Jan-13
23.11
-0.23
-0.9854327335047129
10-Jan-13
23.34
-0.2
-0.8496176720475785
09-Jan-13
23.54
0.51
2.214502822405558
08-Jan-13
23.03
-0.4
-1.7072129748186087
07-Jan-13
23.43
-0.38
-1.5959680806383871
04-Jan-13
23.81
--
--
03-Jan-13
--
--
--
27-Dec-12
23.04
--
--
21-Dec-12
22.71
0.08
0.3535130357931949
20-Dec-12
22.63
0.08
0.35476718403547675
19-Dec-12
22.55
-0.06
-0.26536930561698363
18-Dec-12
22.61
0.09
0.3996447602131439
17-Dec-12
22.52
0.14
0.6255585344057194
14-Dec-12
22.38
-0.16
-0.709849157054126
13-Dec-12
22.54
0.08
0.3561887800534283
12-Dec-12
22.46
0.14
0.6272401433691757
11-Dec-12
22.32
0
0
10-Dec-12
22.32
-0.09
-0.40160642570281124
07-Dec-12
22.41
0.08
0.3582624272279445
06-Dec-12
22.33
0.25
1.1322463768115942
05-Dec-12
22.08
-0.04
-0.18
04-Dec-12
22.12
-0.12
-0.54
03-Dec-12
22.24
-2205.73
-99
30-Nov-12
22.28
0.13
0.59
29-Nov-12
22.15
0.19
0.87
28-Nov-12
21.96
0
0
27-Nov-12
21.96
-0.17
-0.77
26-Nov-12
22.13
0.29
1.33
23-Nov-12
21.84
-0.27
-1.22
22-Nov-12
22.11
0.46
2.12
21-Nov-12
21.65
-0.19
-0.87
20-Nov-12
21.84
0.01
0.05
19-Nov-12
21.83
0.09
0.41
16-Nov-12
21.74
0.2
0.93
15-Nov-12
21.54
0.29
1.36
14-Nov-12
21.25
-0.3
-1.39
13-Nov-12
21.55
0.06
0.28
12-Nov-12
21.49
-0.25
-1.15
09-Nov-12
21.74
0.18
0.83
08-Nov-12
21.56
-0.21
-0.96
07-Nov-12
21.77
0.17
0.79
06-Nov-12
21.6
-0.2
-0.92
05-Nov-12
21.8
0.04
0.18
02-Nov-12
21.76
-2140.28
-98.99
31-Oct-12
21.62
0.07
0.32
30-Oct-12
21.55
-0.21
-0.97
29-Oct-12
21.76
0.12
0.55
26-Oct-12
21.64
0.14
0.65
25-Oct-12
21.5
-0.05
-0.23
24-Oct-12
21.55
-0.22
-1.01
23-Oct-12
21.77
0.05
0.23
22-Oct-12
21.72
-0.04
-0.18
19-Oct-12
21.76
0.16
0.74
18-Oct-12
21.6
0.1
0.47
17-Oct-12
21.5
0.23
1.08
16-Oct-12
21.27
0.07
0.33
15-Oct-12
21.2
0.08
0.38
12-Oct-12
21.12
0.08
0.38
11-Oct-12
21.04
-0.26
-1.22
10-Oct-12
21.3
-0.27
-1.25
09-Oct-12
21.57
-0.08
-0.37
08-Oct-12
21.65
0.35
1.64
05-Oct-12
21.3
0.09
0.42
04-Oct-12
21.21
0.17
0.81
03-Oct-12
21.04
0.02
0.1
02-Oct-12
21.02
-0.36
-1.68
01-Oct-12
21.38
-2149.51
-99.02
28-Sep-12
21.71
0.21
0.98
27-Sep-12
21.5
-0.11
-0.51
26-Sep-12
21.61
-0.17
-0.78
25-Sep-12
21.78
0.14
0.65
24-Sep-12
21.64
0.21
0.98
21-Sep-12
21.43
-0.05
-0.23
20-Sep-12
21.48
-0.14
-0.65
19-Sep-12
21.62
0.19
0.89
18-Sep-12
21.43
0.08
0.37
17-Sep-12
21.35
-0.2
-0.93
14-Sep-12
21.55
-0.13
-0.6
13-Sep-12
21.68
0.24
1.12
12-Sep-12
21.44
0.38
1.8
11-Sep-12
21.06
-0.34
-1.59
10-Sep-12
21.4
--
--
07-Sep-12
21.24
--
--
06-Sep-12
20.96
--
--
05-Sep-12
21.08
--
--
04-Sep-12
21.32
--
--
03-Sep-12
21.36
--
--
31-Aug-12
21.39
-0.13
-0.6
30-Aug-12
21.52
--
--
29-Aug-12
21.67
--
--
28-Aug-12
21.64
--
--
27-Aug-12
21.92
--
--
24-Aug-12
22.01
--
--
23-Aug-12
22.18
--
--
22-Aug-12
22.04
--
--
21-Aug-12
22.06
--
--
20-Aug-12
22.11
--
--
17-Aug-12
22.06
--
--
16-Aug-12
21.92
--
--
14-Aug-12
22.08
--
--
13-Aug-12
22.07
--
--
10-Aug-12
22.19
--
--
09-Aug-12
22.13
--
--
08-Aug-12
22.06
--
--
07-Aug-12
21.96
--
--
06-Aug-12
22.02
--
--
03-Aug-12
21.89
--
--
02-Aug-12
22.09
--
--
01-Aug-12
21.93
--
--
31-Jul-12
22.06
0.41
1.89
30-Jul-12
21.65
--
--
27-Jul-12
21.59
--
--
26-Jul-12
21.43
--
--
25-Jul-12
21.21
--
--
24-Jul-12
21.52
--
--
23-Jul-12
21.64
--
--
20-Jul-12
21.88
--
--
19-Jul-12
22.1
--
--
18-Jul-12
21.87
--
--
17-Jul-12
22.08
--
--
16-Jul-12
22.24
--
--
13-Jul-12
22.23
--
--
12-Jul-12
22.11
--
--
11-Jul-12
22.17
--
--
10-Jul-12
22.27
--
--
09-Jul-12
22.44
--
--
06-Jul-12
22.7
--
--
05-Jul-12
22.56
--
--
04-Jul-12
22.57
--
--
03-Jul-12
22.61
--
--
02-Jul-12
22.35
--
--
29-Jun-12
22.51
-0.02
-0.09
28-Jun-12
22.53
--
--
27-Jun-12
22.32
--
--
26-Jun-12
21.87
--
--
25-Jun-12
22.06
--
--
22-Jun-12
21.84
--
--
21-Jun-12
21.81
--
--
20-Jun-12
21.69
--
--
19-Jun-12
21.54
--
--
18-Jun-12
21.81
--
--
15-Jun-12
21.51
--
--
14-Jun-12
21.47
--
--
13-Jun-12
21.51
--
--
12-Jun-12
21.52
--
--
11-Jun-12
21.58
--
--
08-Jun-12
21.35
--
--
07-Jun-12
21.27
--
--
06-Jun-12
21.19
--
--
05-Jun-12
21.05
--
--
04-Jun-12
20.86
--
--
01-Jun-12
21.21
--
--
31-May-12
21.96
0.34
1.57
30-May-12
21.62
--
--
29-May-12
21.6
--
--
25-May-12
21.3
--
--
24-May-12
21.43
--
--
23-May-12
21.37
--
--
22-May-12
21.48
--
--
21-May-12
21.36
--
--
18-May-12
21.27
--
--
16-May-12
21
--
--
15-May-12
21.17
--
--
14-May-12
21.43
--
--
11-May-12
21.88
--
--
10-May-12
21.98
--
--
09-May-12
22.06
--
--
08-May-12
22.59
--
--
07-May-12
22.21
--
--
30-Apr-12
23.09
0.16
0.7
27-Apr-12
22.93
--
--
26-Apr-12
23.18
--
--
25-Apr-12
22.92
--
--
24-Apr-12
22.73
--
--
23-Apr-12
22.88
--
--
20-Apr-12
22.76
--
--
19-Apr-12
22.84
--
--
18-Apr-12
23.03
--
--
17-Apr-12
22.86
--
--
16-Apr-12
23.03
--
--
13-Apr-12
23.09
--
--
12-Apr-12
22.86
--
--
11-Apr-12
22.84
--
--
10-Apr-12
22.83
--
--
05-Apr-12
23.11
--
--
04-Apr-12
23.13
--
--
03-Apr-12
23.27
--
--
02-Apr-12
23.61
--
--
30-Mar-12
23.43
-0.12
-0.51
29-Mar-12
23.55
--
--
28-Mar-12
23.35
--
--
27-Mar-12
22.91
--
--
26-Mar-12
22.55
--
--
23-Mar-12
23.02
--
--
22-Mar-12
23.14
--
--
21-Mar-12
22.71
--
--
20-Mar-12
23.08
--
--
19-Mar-12
23.24
--
--
16-Mar-12
22.99
--
--
15-Mar-12
23.19
--
--
14-Mar-12
23.12
--
--
13-Mar-12
23.07
--
--
12-Mar-12
23.35
--
--
09-Mar-12
23.22
--
--
08-Mar-12
23.04
--
--
07-Mar-12
23.06
--
--
06-Mar-12
23.03
--
--
05-Mar-12
22.8
--
--
02-Mar-12
22.89
--
--
01-Mar-12
22.88
--
--
29-Feb-12
22.98
-0.31
-1.33
28-Feb-12
23.29
--
--
27-Feb-12
23.19
--
--
24-Feb-12
23.05
--
--
23-Feb-12
23.31
--
--
22-Feb-12
23.22
--
--
21-Feb-12
22.84
--
--
20-Feb-12
22.75
--
--
17-Feb-12
22.8
--
--
16-Feb-12
23.01
--
--
15-Feb-12
23.57
--
--
14-Feb-12
23.14
--
--
13-Feb-12
23.04
--
--
10-Feb-12
23.01
--
--
09-Feb-12
23.08
--
--
08-Feb-12
23.1
--
--
07-Feb-12
23.01
--
--
06-Feb-12
23.11
--
--
03-Feb-12
22.75
--
--
02-Feb-12
22.94
--
--
01-Feb-12
22.82
--
--
31-Jan-12
22.72
-0.01
-0.04
30-Jan-12
22.73
--
--
27-Jan-12
22.63
--
--
26-Jan-12
22.53
--
--
25-Jan-12
22.56
--
--
24-Jan-12
22.45
--
--
23-Jan-12
22.73
--
--
20-Jan-12
22.74
--
--
19-Jan-12
22.75
--
--
18-Jan-12
22.76
--
--
17-Jan-12
22.72
--
--
16-Jan-12
22.75
--
--
13-Jan-12
22.84
--
--
12-Jan-12
22.68
--
--
11-Jan-12
22.73
--
--
10-Jan-12
22.59
--
--
09-Jan-12
22.64
--
--
06-Jan-12
22.61
--
--
05-Jan-12
22.66
--
--
04-Jan-12
22.45
--
--
29-Dec-11
22.14
0.23
1.05
28-Dec-11
21.91
--
--
27-Dec-11
21.69
--
--
23-Dec-11
21.55
--
--
22-Dec-11
21.52
--
--
21-Dec-11
21.76
--
--
20-Dec-11
21.73
--
--
19-Dec-11
21.65
--
--
16-Dec-11
21.86
--
--
15-Dec-11
21.87
--
--
14-Dec-11
22.3
--
--
13-Dec-11
22.39
--
--
12-Dec-11
22.49
--
--
09-Dec-11
22.3
--
--
08-Dec-11
22.43
--
--
07-Dec-11
22.16
--
--
06-Dec-11
22.2
--
--
05-Dec-11
22.49
--
--
02-Dec-11
22.37
--
--
01-Dec-11
22.11
--
--
30-Nov-11
22.42
0.53
2.42
29-Nov-11
21.89
--
--
28-Nov-11
21.73
--
--
25-Nov-11
21.32
--
--
24-Nov-11
21.54
--
--
23-Nov-11
21.53
--
--
22-Nov-11
21.79
--
--
21-Nov-11
21.78
--
--
18-Nov-11
21.74
--
--
17-Nov-11
21.77
--
--
16-Nov-11
21.69
--
--
15-Nov-11
21.89
--
--
14-Nov-11
22.08
--
--
11-Nov-11
21.72
--
--
10-Nov-11
21.52
--
--
09-Nov-11
21.71
--
--
08-Nov-11
21.95
--
--
07-Nov-11
22.15
--
--
04-Nov-11
22.22
--
--
03-Nov-11
21.88
--
--
02-Nov-11
21.84
--
--
31-Oct-11
22.53
-0.72
-3.1
28-Oct-11
23.25
--
--
27-Oct-11
23.18
--
--
26-Oct-11
22.79
--
--
25-Oct-11
22.8
--
--
24-Oct-11
23.13
--
--
21-Oct-11
22.79
--
--
20-Oct-11
22.97
--
--
19-Oct-11
23.17
--
--
18-Oct-11
23.46
--
--
17-Oct-11
23.48
--
--
14-Oct-11
23.27
--
--
13-Oct-11
23.68
--
--
12-Oct-11
23.45
--
--
11-Oct-11
23.75
--
--
10-Oct-11
23.59
--
--
07-Oct-11
23.45
--
--
06-Oct-11
23.71
--
--
05-Oct-11
23.06
--
--
04-Oct-11
23.37
--
--
03-Oct-11
23.64
--
--
30-Sep-11
24.02
0.33
1.39
29-Sep-11
23.69
--
--
28-Sep-11
23.61
--
--
27-Sep-11
23.3
--
--
26-Sep-11
22.55
--
--
23-Sep-11
23.08
--
--
22-Sep-11
23.18
--
--
21-Sep-11
23.45
--
--
20-Sep-11
23.33
--
--
19-Sep-11
23.46
--
--
16-Sep-11
23.52
--
--
15-Sep-11
22.83
--
--
14-Sep-11
22.64
--
--
13-Sep-11
23.01
--
--
12-Sep-11
22.68
--
--
09-Sep-11
22.64
--
--
08-Sep-11
22.98
--
--
07-Sep-11
22.98
--
--
06-Sep-11
22.43
--
--
05-Sep-11
23.1
--
--
02-Sep-11
23.38
--
--
01-Sep-11
23.51
--
--
31-Aug-11
23.44
0
0
30-Aug-11
23.44
--
--
29-Aug-11
22.81
--
--
26-Aug-11
22.87
--
--
25-Aug-11
22.31
--
--
24-Aug-11
21.93
--
--
23-Aug-11
22.04
--
--
22-Aug-11
21.66
--
--
19-Aug-11
22.31
--
--
18-Aug-11
22.59
--
--
17-Aug-11
23.28
--
--
16-Aug-11
23.26
--
--
12-Aug-11
23.3
--
--
11-Aug-11
23.55
--
--
10-Aug-11
23.33
--
--
09-Aug-11
23.08
--
--
08-Aug-11
23.04
--
--
05-Aug-11
23.48
--
--
04-Aug-11
23.85
--
--
03-Aug-11
24.47
--
--
02-Aug-11
25.12
--
--
01-Aug-11
25.49
--
--
29-Jul-11
24.92
-0.07
-0.28
28-Jul-11
24.99
--
--
27-Jul-11
25.24
--
--
26-Jul-11
25.26
--
--
25-Jul-11
25.32
--
--
22-Jul-11
25.31
--
--
21-Jul-11
25.33
--
--
20-Jul-11
25.24
--
--
19-Jul-11
25.09
--
--
18-Jul-11
25.12
--
--
15-Jul-11
25.1
--
--
14-Jul-11
24.95
--
--
13-Jul-11
25.25
--
--
12-Jul-11
25.16
--
--
11-Jul-11
25.08
--
--
08-Jul-11
24.8
--
--
07-Jul-11
24.54
--
--
06-Jul-11
24.56
--
--
05-Jul-11
24.19
--
--
04-Jul-11
24.54
--
--
01-Jul-11
24.24
--
--
30-Jun-11
24.33
0.23
0.95
29-Jun-11
24.1
--
--
28-Jun-11
23.85
--
--
27-Jun-11
23.76
--
--
24-Jun-11
23.97
--
--
22-Jun-11
23.9
--
--
21-Jun-11
23.45
--
--
20-Jun-11
23.15
--
--
17-Jun-11
23.46
--
--
16-Jun-11
23.43
--
--
15-Jun-11
23.64
--
--
14-Jun-11
23.3
--
--
10-Jun-11
23.57
--
--
09-Jun-11
23.28
--
--
08-Jun-11
23.36
--
--
07-Jun-11
23.12
--
--
06-Jun-11
23.02
--
--
03-Jun-11
23.12
--
--
01-Jun-11
23.38
--
--
31-May-11
22.97
0.16
0.7
30-May-11
22.81
--
--
27-May-11
22.62
--
--
26-May-11
22.63
--
--
25-May-11
22.27
--
--
24-May-11
22.42
--
--
23-May-11
22.49
--
--
20-May-11
22.63
--
--
19-May-11
22.63
--
--
18-May-11
22.96
--
--
17-May-11
22.47
--
--
16-May-11
22.64
--
--
13-May-11
22.88
--
--
12-May-11
23.12
--
--
11-May-11
22.9
--
--
10-May-11
23.21
--
--
09-May-11
23.13
--
--
06-May-11
23.08
--
--
29-Apr-11
22.53
0.09
0.4
28-Apr-11
22.44
--
--
27-Apr-11
22.02
--
--
26-Apr-11
22.21
--
--
21-Apr-11
22.08
--
--
20-Apr-11
21.97
--
--
19-Apr-11
21.92
--
--
18-Apr-11
21.7
--
--
15-Apr-11
21.89
--
--
14-Apr-11
21.95
--
--
13-Apr-11
21.6
--
--
12-Apr-11
21.32
--
--
11-Apr-11
21.41
--
--
08-Apr-11
21.44
--
--
07-Apr-11
21.21
--
--
06-Apr-11
21.29
--
--
05-Apr-11
21.82
--
--
04-Apr-11
22.46
--
--
01-Apr-11
22.61
--
--
31-Mar-11
23.15
0.26
1.14
30-Mar-11
22.89
--
--
29-Mar-11
22.68
--
--
28-Mar-11
22.64
--
--
25-Mar-11
22.85
--
--
24-Mar-11
22.86
--
--
23-Mar-11
22.73
--
--
22-Mar-11
22.71
--
--
21-Mar-11
22.41
--
--
18-Mar-11
22.12
--
--
17-Mar-11
21.71
--
--
16-Mar-11
21.81
--
--
15-Mar-11
20.25
--
--
14-Mar-11
21.02
--
--
11-Mar-11
23.91
--
--
10-Mar-11
24.28
--
--
09-Mar-11
24.67
--
--
08-Mar-11
24.66
--
--
07-Mar-11
24.8
--
--
04-Mar-11
24.91
--
--
03-Mar-11
24.77
--
--
02-Mar-11
24.59
--
--
01-Mar-11
25.04
--
--
28-Feb-11
24.82
0.14
0.57
25-Feb-11
24.68
--
--
24-Feb-11
24.22
--
--
23-Feb-11
24.39
--
--
22-Feb-11
24.58
--
--
21-Feb-11
24.92
--
--
18-Feb-11
24.88
--
--
17-Feb-11
24.89
--
--
16-Feb-11
24.86
--
--
15-Feb-11
24.69
--
--
14-Feb-11
24.75
--
--
11-Feb-11
24.56
--
--
10-Feb-11
24.57
--
--
09-Feb-11
24.66
--
--
08-Feb-11
24.87
--
--
07-Feb-11
24.61
--
--
04-Feb-11
24.75
--
--
03-Feb-11
24.43
--
--
02-Feb-11
24.6
--
--
01-Feb-11
24.42
--
--
31-Jan-11
24.32
-0.29
-1.18
28-Jan-11
24.61
--
--
27-Jan-11
24.4
--
--
26-Jan-11
24.62
--
--
25-Jan-11
24.78
--
--
24-Jan-11
24.19
--
--
21-Jan-11
23.96
--
--
20-Jan-11
24.58
--
--
19-Jan-11
25.04
--
--
18-Jan-11
24.62
--
--
17-Jan-11
24.89
--
--
14-Jan-11
24.72
--
--
13-Jan-11
25.05
--
--
12-Jan-11
25.05
--
--
11-Jan-11
25.13
--
--
10-Jan-11
24.93
--
--
07-Jan-11
25.32
--
--
06-Jan-11
25.06
--
--
05-Jan-11
24.75
--
--
04-Jan-11
24.84
--
--
29-Dec-10
24.95
0.08
0.32
28-Dec-10
24.87
--
--
27-Dec-10
24.62
--
--
23-Dec-10
24.74
--
--
22-Dec-10
24.63
--
--
21-Dec-10
24.35
--
--
20-Dec-10
24.23
--
--
17-Dec-10
24.21
--
--
16-Dec-10
24.01
--
--
15-Dec-10
23.99
--
--
14-Dec-10
23.85
--
--
13-Dec-10
23.56
--
--
10-Dec-10
23.13
--
--
09-Dec-10
23.29
--
--
08-Dec-10
23.21
--
--
07-Dec-10
23.29
--
--
06-Dec-10
23.61
--
--
03-Dec-10
23.35
--
--
02-Dec-10
23.03
--
--
01-Dec-10
23.01
--
--
30-Nov-10
22.83
-0.1
-0.44
29-Nov-10
22.93
--
--
26-Nov-10
22.73
--
--
25-Nov-10
22.72
--
--
24-Nov-10
22.59
--
--
23-Nov-10
22.24
--
--
22-Nov-10
22.41
--
--
19-Nov-10
22.28
--
--
18-Nov-10
22.23
--
--
17-Nov-10
22
--
--
16-Nov-10
21.91
--
--
15-Nov-10
21.9
--
--
12-Nov-10
21.87
--
--
11-Nov-10
22.05
--
--
10-Nov-10
22.11
--
--
09-Nov-10
22.21
--
--
08-Nov-10
22.11
--
--
05-Nov-10
21.7
--
--
04-Nov-10
21.34
--
--
03-Nov-10
21.12
--
--
02-Nov-10
21.39
--
--
29-Oct-10
21.59
0.12
0.56
28-Oct-10
21.47
--
--
27-Oct-10
21.78
--
--
26-Oct-10
21.83
--
--
25-Oct-10
22.33
--
--
22-Oct-10
22.22
--
--
21-Oct-10
22.06
--
--
20-Oct-10
22.13
--
--
19-Oct-10
22.27
--
--
18-Oct-10
22.12
--
--
15-Oct-10
21.8
--
--
14-Oct-10
22.08
--
--
13-Oct-10
21.94
--
--
12-Oct-10
22
--
--
11-Oct-10
22.27
--
--
08-Oct-10
22.28
--
--
07-Oct-10
22.38
--
--
06-Oct-10
22.25
--
--
05-Oct-10
21.91
--
--
04-Oct-10
21.79
--
--
01-Oct-10
22.01
--
--
30-Sep-10
22.17
-0.08
-0.36
29-Sep-10
22.25
--
--
28-Sep-10
22.1
--
--
27-Sep-10
21.85
--
--
24-Sep-10
21.6
--
--
23-Sep-10
21.75
--
--
22-Sep-10
21.94
--
--
21-Sep-10
21.96
--
--
20-Sep-10
21.89
--
--
17-Sep-10
21.77
--
--
16-Sep-10
21.59
--
--
15-Sep-10
21.82
--
--
14-Sep-10
22.34
--
--
13-Sep-10
22.25
--
--
10-Sep-10
22.1
--
--
09-Sep-10
22.01
--
--
08-Sep-10
21.74
--
--
07-Sep-10
22.41
--
--
06-Sep-10
22.27
--
--
03-Sep-10
21.65
--
--
02-Sep-10
21.7
--
--
01-Sep-10
21.42
--
--
31-Aug-10
21.36
-0.33
-1.52
30-Aug-10
21.69
--
--
27-Aug-10
21.61
--
--
26-Aug-10
21.23
--
--
25-Aug-10
21.35
--
--
24-Aug-10
21.37
--
--
23-Aug-10
21.31
--
--
20-Aug-10
21.42
--
--
19-Aug-10
21.72
--
--
18-Aug-10
21.52
--
--
17-Aug-10
21.31
--
--
16-Aug-10
21.28
--
--
13-Aug-10
21.28
--
--
12-Aug-10
21.22
--
--
11-Aug-10
21.28
--
--
10-Aug-10
21.61
--
--
09-Aug-10
21.58
--
--
06-Aug-10
21.74
--
--
05-Aug-10
21.72
--
--
04-Aug-10
21.41
--
--
03-Aug-10
21.75
--
--
02-Aug-10
21.49
--
--
30-Jul-10
21.93
-0.18
-0.81
29-Jul-10
22.11
--
--
28-Jul-10
22.14
--
--
27-Jul-10
21.87
--
--
26-Jul-10
22.12
--
--
23-Jul-10
21.99
--
--
22-Jul-10
22.09
--
--
21-Jul-10
21.97
--
--
20-Jul-10
22.1
--
--
19-Jul-10
22.22
--
--
16-Jul-10
21.97
--
--
15-Jul-10
22.29
--
--
14-Jul-10
22.6
--
--
13-Jul-10
22.38
--
--
12-Jul-10
22.6
--
--
09-Jul-10
22.69
--
--
08-Jul-10
22.58
--
--
07-Jul-10
22.52
--
--
06-Jul-10
22.83
--
--
05-Jul-10
22.48
--
--
02-Jul-10
22.18
--
--
01-Jul-10
22.3
--
--
30-Jun-10
22.5
0.17
0.76
29-Jun-10
22.33
--
--
28-Jun-10
22.72
--
--
25-Jun-10
23.05
--
--
24-Jun-10
23.13
--
--
22-Jun-10
23.74
--
--
21-Jun-10
23.71
--
--
18-Jun-10
23.49
--
--
17-Jun-10
23.46
--
--
16-Jun-10
23.48
--
--
15-Jun-10
23.25
--
--
14-Jun-10
23.16
--
--
11-Jun-10
23.04
--
--
10-Jun-10
22.82
--
--
09-Jun-10
22.67
--
--
08-Jun-10
23.23
--
--
07-Jun-10
22.81
--
--
04-Jun-10
23.18
--
--
03-Jun-10
22.99
--
--
02-Jun-10
22.66
--
--
01-Jun-10
22.82
--
--
31-May-10
23.19
0.28
1.22
28-May-10
22.91
--
--
27-May-10
23.01
--
--
26-May-10
22.49
--
--
25-May-10
22.99
--
--
21-May-10
23.42
--
--
20-May-10
23.64
--
--
19-May-10
23.85
--
--
18-May-10
23.52
--
--
17-May-10
23.98
--
--
14-May-10
24
--
--
12-May-10
23.36
--
--
11-May-10
23.34
--
--
10-May-10
23.78
--
--
07-May-10
23.76
--
--
06-May-10
23.35
--
--
29-Apr-10
23.33
-0.13
-0.55
28-Apr-10
23.46
--
--
27-Apr-10
23.7
--
--
26-Apr-10
23.34
--
--
23-Apr-10
23.18
--
--
22-Apr-10
23.33
--
--
21-Apr-10
23.2
--
--
20-Apr-10
22.69
--
--
19-Apr-10
23.07
--
--
16-Apr-10
23.36
--
--
15-Apr-10
23.32
--
--
14-Apr-10
23.17
--
--
13-Apr-10
23.28
--
--
12-Apr-10
23.34
--
--
09-Apr-10
23.24
--
--
08-Apr-10
23.49
--
--
07-Apr-10
23.39
--
--
06-Apr-10
23.21
--
--
01-Apr-10
22.88
--
--
31-Mar-10
23.18
-0.19
-0.81
30-Mar-10
23.37
--
--
29-Mar-10
23.28
--
--
26-Mar-10
23.24
--
--
25-Mar-10
23.19
--
--
24-Mar-10
23.11
--
--
23-Mar-10
23.42
--
--
22-Mar-10
23.23
--
--
19-Mar-10
23.34
--
--
18-Mar-10
22.7
--
--
17-Mar-10
22.91
--
--
16-Mar-10
22.72
--
--
15-Mar-10
22.86
--
--
12-Mar-10
22.59
--
--
11-Mar-10
22.8
--
--
10-Mar-10
22.7
--
--
09-Mar-10
22.89
--
--
08-Mar-10
22.67
--
--
05-Mar-10
22.52
--
--
04-Mar-10
22.4
--
--
03-Mar-10
22.7
--
--
02-Mar-10
22.78
--
--
01-Mar-10
22.76
--
--
26-Feb-10
22.28
0.25
1.13
25-Feb-10
22.03
--
--
24-Feb-10
21.69
--
--
23-Feb-10
21.75
--
--
22-Feb-10
21.48
--
--
19-Feb-10
21.1
--
--
18-Feb-10
21.27
--
--
17-Feb-10
20.95
--
--
16-Feb-10
20.98
--
--
15-Feb-10
20.94
--
--
12-Feb-10
21.14
--
--
11-Feb-10
21.12
--
--
10-Feb-10
21.14
--
--
09-Feb-10
21.12
--
--
08-Feb-10
21.22
--
--
05-Feb-10
21.42
--
--
04-Feb-10
21.01
--
--
03-Feb-10
21.03
--
--
02-Feb-10
21.11
--
--
01-Feb-10
20.68
--
--
29-Jan-10
20.68
-0.06
-0.29
28-Jan-10
20.74
--
--
27-Jan-10
20.73
--
--
26-Jan-10
20.96
--
--
25-Jan-10
21.33
--
--
22-Jan-10
21.35
--
--
21-Jan-10
21.33
--
--
20-Jan-10
21.09
--
--
19-Jan-10
21.01
--
--
18-Jan-10
21.08
--
--
15-Jan-10
21.28
--
--
14-Jan-10
21.05
--
--
13-Jan-10
20.77
--
--
12-Jan-10
21.11
--
--
11-Jan-10
20.72
--
--
08-Jan-10
20.74
--
--
07-Jan-10
20.64
--
--
06-Jan-10
21
--
--
05-Jan-10
21.08
--
--
04-Jan-10
20.48
--
--
31-Dec-09
20.3
-0.38
-1.84
30-Dec-09
20.68
--
--
29-Dec-09
20.85
--
--
28-Dec-09
20.98
--
--
23-Dec-09
20.62
--
--
22-Dec-09
20.55
--
--
21-Dec-09
20.48
--
--
18-Dec-09
20.29
--
--
17-Dec-09
20.49
--
--
16-Dec-09
20.28
--
--
15-Dec-09
20.43
--
--
14-Dec-09
20.54
--
--
11-Dec-09
20.26
--
--
10-Dec-09
20.15
--
--
09-Dec-09
20.63
--
--
08-Dec-09
20.28
--
--
07-Dec-09
20.14
--
--
04-Dec-09
20.02
--
--
03-Dec-09
20.06
--
--
02-Dec-09
19.69
--
--
01-Dec-09
19.83
--
--
30-Nov-09
19.55
0.67
3.55
27-Nov-09
18.88
--
--
26-Nov-09
19.2
--
--
25-Nov-09
18.72
--
--
24-Nov-09
18.63
--
--
23-Nov-09
18.74
--
--
20-Nov-09
18.87
--
--
19-Nov-09
18.55
--
--
18-Nov-09
18.4
--
--
17-Nov-09
18.49
--
--
16-Nov-09
18.8
--
--
13-Nov-09
19.15
--
--
12-Nov-09
19.21
--
--
11-Nov-09
19.44
--
--
10-Nov-09
19.55
--
--
09-Nov-09
19.4
--
--
06-Nov-09
19.61
--
--
05-Nov-09
19.55
--
--
04-Nov-09
19.77
--
--
03-Nov-09
20.02
--
--
02-Nov-09
19.96
--
--
30-Oct-09
19.87
0.43
2.21
29-Oct-09
19.44
--
--
28-Oct-09
19.95
--
--
27-Oct-09
20.01
--
--
26-Oct-09
20.29
--
--
23-Oct-09
20.23
--
--
22-Oct-09
20.05
--
--
21-Oct-09
20.22
--
--
20-Oct-09
20.32
--
--
19-Oct-09
20.45
--
--
16-Oct-09
20.28
--
--
15-Oct-09
20.54
--
--
14-Oct-09
21.04
--
--
13-Oct-09
21.31
--
--
12-Oct-09
21.53
--
--
09-Oct-09
21.23
--
--
08-Oct-09
21
--
--
07-Oct-09
21.12
--
--
06-Oct-09
20.68
--
--
05-Oct-09
20.32
--
--
02-Oct-09
20.69
--
--
01-Oct-09
21.15
--
--
30-Sep-09
21.53
0.25
1.17
29-Sep-09
21.28
--
--
28-Sep-09
21.57
--
--
25-Sep-09
21.64
--
--
24-Sep-09
21.57
--
--
17-Sep-09
20.75
--
--
16-Sep-09
20.93
--
--
15-Sep-09
20.78
--
--
14-Sep-09
20.7
--
--
11-Sep-09
20.89
--
--
10-Sep-09
20.99
--
--
09-Sep-09
20.64
--
--
08-Sep-09
20.73
--
--
07-Sep-09
20.47
--
--
04-Sep-09
20.5
--
--
03-Sep-09
20.63
--
--
02-Sep-09
20.92
--
--
01-Sep-09
21.09
--
--
31-Aug-09
20.99
0.16
0.77
28-Aug-09
20.83
--
--
27-Aug-09
20.94
--
--
26-Aug-09
20.8
--
--
25-Aug-09
20.29
--
--
24-Aug-09
19.98
--
--
21-Aug-09
19.81
--
--
20-Aug-09
19.66
--
--
19-Aug-09
19.69
--
--
18-Aug-09
19.71
--
--
17-Aug-09
19.94
--
--
14-Aug-09
19.97
--
--
13-Aug-09
19.79
--
--
12-Aug-09
19.61
--
--
11-Aug-09
19.7
--
--
10-Aug-09
19.13
--
--
07-Aug-09
18.7
--
--
06-Aug-09
19.07
--
--
05-Aug-09
18.7
--
--
04-Aug-09
19.01
--
--
03-Aug-09
19.25
--
--
31-Jul-09
19.25
0
0
30-Jul-09
19.25
--
--
29-Jul-09
19.27
--
--
28-Jul-09
19.34
--
--
27-Jul-09
19.29
--
--
24-Jul-09
19.47
--
--
23-Jul-09
19.22
--
--
22-Jul-09
19.49
--
--
21-Jul-09
19.21
--
--
20-Jul-09
18.84
--
--
17-Jul-09
18.83
--
--
16-Jul-09
18.66
--
--
15-Jul-09
18.77
--
--
14-Jul-09
18.7
--
--
13-Jul-09
18.63
--
--
10-Jul-09
19.25
--
--
09-Jul-09
19.19
--
--
08-Jul-09
19.29
--
--
07-Jul-09
19.38
--
--
06-Jul-09
19.55
--
--
03-Jul-09
19.27
--
--
02-Jul-09
19.2
--
--
01-Jul-09
18.91
--
--
30-Jun-09
18.93
0.09
0.48
29-Jun-09
18.84
--
--
26-Jun-09
19.12
--
--
25-Jun-09
18.9
--
--
24-Jun-09
18.64
--
--
22-Jun-09
18.61
--
--
19-Jun-09
18.6
--
--
18-Jun-09
18.82
--
--
17-Jun-09
19.08
--
--
16-Jun-09
18.22
--
--
15-Jun-09
18.78
--
--
12-Jun-09
18.61
--
--
11-Jun-09
18.37
--
--
10-Jun-09
18.2
--
--
09-Jun-09
18.09
--
--
08-Jun-09
18.15
--
--
05-Jun-09
18.08
--
--
04-Jun-09
18.15
--
--
03-Jun-09
18.02
--
--
02-Jun-09
17.74
--
--
29-May-09
17.91
0.23
1.3
28-May-09
17.68
--
--
27-May-09
17.79
--
--
26-May-09
17.9
--
--
25-May-09
17.78
--
--
22-May-09
17.76
--
--
20-May-09
18
--
--
19-May-09
17.78
--
--
18-May-09
17.96
--
--
15-May-09
18
--
--
14-May-09
17.7
--
--
13-May-09
17.69
--
--
12-May-09
17.57
--
--
11-May-09
17.79
--
--
08-May-09
17.47
--
--
07-May-09
17.31
--
--
30-Apr-09
17.22
-0.07
-0.4
29-Apr-09
17.29
--
--
28-Apr-09
17.27
--
--
27-Apr-09
17.8
--
--
24-Apr-09
17.44
--
--
23-Apr-09
17.76
--
--
22-Apr-09
17.61
--
--
21-Apr-09
17.37
--
--
20-Apr-09
17.67
--
--
17-Apr-09
17.12
--
--
16-Apr-09
16.81
--
--
15-Apr-09
16.76
--
--
14-Apr-09
17.01
--
--
09-Apr-09
16.95
--
--
08-Apr-09
16.56
--
--
07-Apr-09
16.87
--
--
06-Apr-09
16.63
--
--
03-Apr-09
16.81
--
--
02-Apr-09
17.14
--
--
01-Apr-09
17.23
--
--
31-Mar-09
17.08
-0.6
-3.39
30-Mar-09
17.68
--
--
27-Mar-09
17.86
--
--
26-Mar-09
17.39
--
--
25-Mar-09
17.08
--
--
24-Mar-09
16.88
--
--
23-Mar-09
16.87
--
--
20-Mar-09
16.69
--
--
19-Mar-09
16.83
--
--
18-Mar-09
16.85
--
--
17-Mar-09
16.74
--
--
16-Mar-09
16.62
--
--
13-Mar-09
16.34
--
--
12-Mar-09
16.32
--
--
11-Mar-09
16.68
--
--
10-Mar-09
16.61
--
--
09-Mar-09
16.57
--
--
06-Mar-09
16.27
--
--
05-Mar-09
16.7
--
--
04-Mar-09
16.3
--
--
03-Mar-09
16.25
--
--
02-Mar-09
16.49
--
--
27-Feb-09
16.62
0.36
2.21
26-Feb-09
16.26
--
--
25-Feb-09
16.51
--
--
24-Feb-09
16.34
--
--
23-Feb-09
16.34
--
--
20-Feb-09
16.95
--
--
19-Feb-09
17.16
--
--
18-Feb-09
17.57
--
--
17-Feb-09
17.6
--
--
16-Feb-09
18.13
--
--
13-Feb-09
17.92
--
--
12-Feb-09
18.36
--
--
11-Feb-09
18.24
--
--
10-Feb-09
17.84
--
--
09-Feb-09
17.5
--
--
06-Feb-09
18.33
--
--
05-Feb-09
18.38
--
--
04-Feb-09
19.05
--
--
03-Feb-09
19.03
--
--
02-Feb-09
19.26
--
--
30-Jan-09
19.3
-0.15
-0.77
29-Jan-09
19.45
--
--
28-Jan-09
19.68
--
--
27-Jan-09
19.59
--
--
26-Jan-09
19.6
--
--
23-Jan-09
19.94
--
--
22-Jan-09
20.2
--
--
21-Jan-09
19.65
--
--
20-Jan-09
19.79
--
--
19-Jan-09
19.18
--
--
16-Jan-09
18.84
--
--
15-Jan-09
19.22
--
--
14-Jan-09
19.18
--
--
13-Jan-09
19.47
--
--
12-Jan-09
19.54
--
--
09-Jan-09
19.22
--
--
08-Jan-09
19.19
--
--
07-Jan-09
19.39
--
--
06-Jan-09
20.1
--
--
05-Jan-09
20.39
--
--
29-Dec-08
20.64
--
--
23-Dec-08
19.83
--
--
22-Dec-08
20.19
--
--
19-Dec-08
19.84
--
--
18-Dec-08
19.67
--
--
17-Dec-08
19.65
--
--
16-Dec-08
19.21
--
--
15-Dec-08
19.22
--
--
12-Dec-08
19.42
--
--
11-Dec-08
19.62
--
--
10-Dec-08
19.33
--
--
09-Dec-08
19.37
--
--
08-Dec-08
18.97
--
--
05-Dec-08
18.6
--
--
04-Dec-08
18.69
--
--
03-Dec-08
18.4
--
--
02-Dec-08
17.86
--
--
01-Dec-08
18.14
--
--
28-Nov-08
17.87
0.23
1.3
27-Nov-08
17.64
--
--
26-Nov-08
17.57
--
--
25-Nov-08
17.87
--
--
24-Nov-08
18.21
--
--
21-Nov-08
18.07
--
--
20-Nov-08
18.04
--
--
19-Nov-08
17.69
--
--
18-Nov-08
18.02
--
--
17-Nov-08
17.93
--
--
14-Nov-08
17.94
--
--
13-Nov-08
18.39
--
--
12-Nov-08
18.13
--
--
11-Nov-08
17.42
--
--
10-Nov-08
17.55
--
--
07-Nov-08
17.25
--
--
06-Nov-08
17.11
--
--
05-Nov-08
17.59
--
--
04-Nov-08
17.12
--
--
03-Nov-08
16.4
--
--
31-Oct-08
15.89
-0.18
-1.12
30-Oct-08
16.07
--
--
29-Oct-08
15.45
--
--
28-Oct-08
15.65
--
--
27-Oct-08
15.43
--
--
24-Oct-08
16.13
--
--
23-Oct-08
15.75
--
--
22-Oct-08
15.61
--
--
21-Oct-08
15.93
--
--
20-Oct-08
15.33
--
--
17-Oct-08
14.91
--
--
16-Oct-08
15.08
--
--
15-Oct-08
15.02
--
--
14-Oct-08
15.12
--
--
13-Oct-08
14.44
--
--
10-Oct-08
13.88
--
--
09-Oct-08
14.66
--
--
08-Oct-08
14.68
--
--
07-Oct-08
15.45
--
--
06-Oct-08
15.79
--
--
03-Oct-08
16.24
--
--
02-Oct-08
16.85
--
--
01-Oct-08
17.26
--
--
30-Sep-08
16.86
-0.19
-1.11
29-Sep-08
17.05
--
--
26-Sep-08
16.89
--
--
25-Sep-08
16.89
--
--
24-Sep-08
17.07
--
--
23-Sep-08
17.03
--
--
22-Sep-08
17
--
--
19-Sep-08
17.31
--
--
18-Sep-08
17.15
--
--
17-Sep-08
17.44
--
--
16-Sep-08
17.93
--
--
15-Sep-08
17.65
--
--
12-Sep-08
17.92
--
--
11-Sep-08
18.12
--
--
10-Sep-08
18.23
--
--
09-Sep-08
18.08
--
--
08-Sep-08
18.19
--
--
05-Sep-08
17.92
--
--
04-Sep-08
17.85
--
--
03-Sep-08
18.1
--
--
02-Sep-08
17.94
--
--
01-Sep-08
18.11
--
--
29-Aug-08
18.07
0.54
3.08
28-Aug-08
17.53
--
--
27-Aug-08
17.46
--
--
26-Aug-08
17.55
--
--
25-Aug-08
17.42
--
--
22-Aug-08
17.11
--
--
21-Aug-08
17.33
--
--
20-Aug-08
17.31
--
--
19-Aug-08
17.24
--
--
18-Aug-08
17.3
--
--
14-Aug-08
17.08
--
--
13-Aug-08
17.4
--
--
12-Aug-08
17.24
--
--
11-Aug-08
17.28
--
--
08-Aug-08
17.11
--
--
07-Aug-08
16.94
--
--
06-Aug-08
17.15
--
--
05-Aug-08
16.84
--
--
04-Aug-08
16.79
--
--
01-Aug-08
17.18
--
--
31-Jul-08
17.39
-0.06
-0.34
30-Jul-08
17.45
--
--
29-Jul-08
17.22
--
--
28-Jul-08
17.5
--
--
25-Jul-08
17.34
--
--
24-Jul-08
17.66
--
--
23-Jul-08
17.19
--
--
22-Jul-08
17.07
--
--
21-Jul-08
17.15
--
--
18-Jul-08
16.93
--
--
17-Jul-08
17.21
--
--
16-Jul-08
17.16
--
--
15-Jul-08
17.18
--
--
14-Jul-08
17.33
--
--
11-Jul-08
17.41
--
--
10-Jul-08
17.44
--
--
09-Jul-08
17.35
--
--
08-Jul-08
17.46
--
--
07-Jul-08
17.8
--
--
04-Jul-08
17.64
--
--
03-Jul-08
17.62
--
--
02-Jul-08
17.68
--
--
01-Jul-08
17.97
--
--
30-Jun-08
18.06
-0.02
-0.11
27-Jun-08
18.08
--
--
26-Jun-08
18.09
--
--
25-Jun-08
18.16
--
--
24-Jun-08
18.16
--
--
20-Jun-08
18.22
--
--
19-Jun-08
18.45
--
--
18-Jun-08
18.85
--
--
17-Jun-08
18.7
--
--
16-Jun-08
18.5
--
--
13-Jun-08
18.51
--
--
12-Jun-08
18.58
--
--
11-Jun-08
18.69
--
--
10-Jun-08
18.79
--
--
09-Jun-08
18.96
--
--
06-Jun-08
19.39
--
--
05-Jun-08
19.5
--
--
04-Jun-08
19.64
--
--
03-Jun-08
19.3
--
--
02-Jun-08
19.55
--
--
30-May-08
19.22
0.34
1.8
29-May-08
18.88
--
--
28-May-08
18.69
--
--
27-May-08
19.01
--
--
26-May-08
18.94
--
--
23-May-08
19.25
--
--
22-May-08
19.15
--
--
21-May-08
19.28
--
--
20-May-08
19.38
--
--
19-May-08
19.49
--
--
16-May-08
19.39
--
--
15-May-08
19.5
--
--
14-May-08
19.3
--
--
13-May-08
19.18
--
--
09-May-08
19.3
--
--
08-May-08
19.34
--
--
07-May-08
19.12
--
--
06-May-08
18.96
--
--
05-May-08
18.83
--
--
02-May-08
18.75
--
--
30-Apr-08
18.67
0.08
0.43
29-Apr-08
18.59
--
--
28-Apr-08
18.5
--
--
25-Apr-08
18.54
--
--
24-Apr-08
18.54
--
--
23-Apr-08
18.65
--
--
22-Apr-08
18.48
--
--
21-Apr-08
18.52
--
--
18-Apr-08
18.21
--
--
17-Apr-08
18.66
--
--
16-Apr-08
18.83
--
--
15-Apr-08
18.77
--
--
14-Apr-08
18.58
--
--
11-Apr-08
18.9
--
--
10-Apr-08
18.6
--
--
09-Apr-08
18.52
--
--
08-Apr-08
18.83
--
--
07-Apr-08
18.92
--
--
04-Apr-08
18.74
--
--
03-Apr-08
18.86
--
--
02-Apr-08
18.79
--
--
01-Apr-08
19.1
--
--
31-Mar-08
18.72
-0.14
-0.74
28-Mar-08
18.86
--
--
27-Mar-08
18.45
--
--
26-Mar-08
18.82
--
--
25-Mar-08
18.54
--
--
20-Mar-08
18.25
--
--
19-Mar-08
18.17
--
--
18-Mar-08
18
--
--
17-Mar-08
17.92
--
--
14-Mar-08
17.41
--
--
13-Mar-08
17.67
--
--
12-Mar-08
17.72
--
--
11-Mar-08
17.61
--
--
10-Mar-08
17.56
--
--
07-Mar-08
17.98
--
--
06-Mar-08
18.38
--
--
05-Mar-08
18.21
--
--
04-Mar-08
18.42
--
--
03-Mar-08
18.64
--
--
29-Feb-08
19.12
0.16
0.84
28-Feb-08
18.96
--
--
27-Feb-08
18.82
--
--
26-Feb-08
18.48
--
--
25-Feb-08
18.75
--
--
22-Feb-08
18.72
--
--
21-Feb-08
18.77
--
--
20-Feb-08
18.5
--
--
19-Feb-08
18.74
--
--
18-Feb-08
18.58
--
--
15-Feb-08
18.5
--
--
14-Feb-08
18.22
--
--
13-Feb-08
17.89
--
--
12-Feb-08
18.09
--
--
11-Feb-08
18.67
--
--
08-Feb-08
18.52
--
--
07-Feb-08
18.94
--
--
06-Feb-08
18.76
--
--
05-Feb-08
19.23
--
--
04-Feb-08
19.2
--
--
01-Feb-08
19.09
--
--
31-Jan-08
19.07
0.63
3.42
30-Jan-08
18.44
--
--
29-Jan-08
18.67
--
--
28-Jan-08
18.3
--
--
25-Jan-08
18.55
--
--
24-Jan-08
18.31
--
--
23-Jan-08
18.15
--
--
22-Jan-08
17.7
--
--
21-Jan-08
18.3
--
--
18-Jan-08
19.08
--
--
17-Jan-08
18.54
--
--
16-Jan-08
18.36
--
--
15-Jan-08
19.24
--
--
14-Jan-08
20.15
--
--
11-Jan-08
19.79
--
--
10-Jan-08
20.26
--
--
09-Jan-08
20.48
--
--
08-Jan-08
20.02
--
--
07-Jan-08
20.25
--
--
04-Jan-08
20.52
--
--
03-Jan-08
20.67
--
--
02-Jan-08
20.64
--
--
31-Dec-07
20.3
--
--
28-Dec-07
20.11
--
--
27-Dec-07
20.18
--
--
21-Dec-07
19.93
--
--
20-Dec-07
20
--
--
19-Dec-07
20.04
--
--
18-Dec-07
20.06
--
--
17-Dec-07
19.96
--
--
14-Dec-07
20.4
--
--
13-Dec-07
20.54
--
--
12-Dec-07
20.82
--
--
11-Dec-07
21
--
--
10-Dec-07
21.09
--
--
07-Dec-07
21.2
--
--
06-Dec-07
21.15
--
--
05-Dec-07
21.01
--
--
04-Dec-07
20.83
--
--
03-Dec-07
21.09
--
--
30-Nov-07
20.89
-0.09
-0.43
29-Nov-07
20.98
--
--
28-Nov-07
20.6
--
--
27-Nov-07
20.9
--
--
26-Nov-07
20.86
--
--
23-Nov-07
20.63
--
--
22-Nov-07
20.39
--
--
21-Nov-07
20.49
--
--
20-Nov-07
20.29
--
--
19-Nov-07
20.71
--
--
16-Nov-07
21.09
--
--
15-Nov-07
21.36
--
--
14-Nov-07
21.08
--
--
13-Nov-07
20.87
--
--
12-Nov-07
21.01
--
--
09-Nov-07
20.61
--
--
08-Nov-07
20.68
--
--
07-Nov-07
21.29
--
--
06-Nov-07
21.55
--
--
05-Nov-07
21.65
--
--
02-Nov-07
21.83
--
--
31-Oct-07
21.97
0.15
0.69
30-Oct-07
21.82
--
--
29-Oct-07
21.87
--
--
26-Oct-07
21.78
--
--
25-Oct-07
21.66
--
--
24-Oct-07
21.69
--
--
23-Oct-07
21.79
--
--
22-Oct-07
22.06
--
--
19-Oct-07
22.04
--
--
18-Oct-07
22.08
--
--
17-Oct-07
21.53
--
--
16-Oct-07
21.93
--
--
15-Oct-07
22.09
--
--
12-Oct-07
22.14
--
--
11-Oct-07
22.15
--
--
10-Oct-07
22.22
--
--
09-Oct-07
22.23
--
--
08-Oct-07
21.96
--
--
05-Oct-07
22.08
--
--
04-Oct-07
22.12
--
--
03-Oct-07
22.19
--
--
02-Oct-07
21.95
--
--
01-Oct-07
21.75
--
--
28-Sep-07
22.03
0.03
0.14
27-Sep-07
22
--
--
26-Sep-07
21.54
--
--
25-Sep-07
21.37
--
--
24-Sep-07
20.97
--
--
21-Sep-07
20.91
--
--
20-Sep-07
21.46
--
--
19-Sep-07
21.75
--
--
18-Sep-07
21.68
--
--
17-Sep-07
22.06
--
--
14-Sep-07
22
--
--
13-Sep-07
21.78
--
--
12-Sep-07
22.09
--
--
11-Sep-07
22.26
--
--
10-Sep-07
22.23
--
--
07-Sep-07
22.54
--
--
06-Sep-07
22.45
--
--
05-Sep-07
22.63
--
--
04-Sep-07
22.99
--
--
03-Sep-07
23.09
--
--
31-Aug-07
23.03
0.27
1.19
30-Aug-07
22.76
--
--
29-Aug-07
22.77
--
--
28-Aug-07
23.2
--
--
27-Aug-07
22.93
--
--
24-Aug-07
23.12
--
--
23-Aug-07
23.16
--
--
22-Aug-07
23.13
--
--
21-Aug-07
23.51
--
--
20-Aug-07
23.18
--
--
17-Aug-07
23.7
--
--
16-Aug-07
23.92
--
--
14-Aug-07
23.77
--
--
13-Aug-07
23.74
--
--
10-Aug-07
23.96
--
--
09-Aug-07
24.18
--
--
08-Aug-07
23.43
--
--
07-Aug-07
23.97
--
--
06-Aug-07
24.21
--
--
03-Aug-07
24.08
--
--
02-Aug-07
24.1
--
--
01-Aug-07
24.2
--
--
31-Jul-07
24.29
-0.01
-0.04
30-Jul-07
24.3
--
--
27-Jul-07
24.07
--
--
26-Jul-07
24.01
--
--
25-Jul-07
23.98
--
--
24-Jul-07
23.97
--
--
23-Jul-07
23.89
--
--
20-Jul-07
24.11
--
--
19-Jul-07
24.22
--
--
18-Jul-07
24.11
--
--
17-Jul-07
24.37
--
--
16-Jul-07
24.61
--
--
13-Jul-07
24.61
--
--
12-Jul-07
24.57
--
--
11-Jul-07
24.68
--
--
10-Jul-07
24.83
--
--
09-Jul-07
24.67
--
--
06-Jul-07
24.52
--
--
05-Jul-07
24.66
--
--
04-Jul-07
24.6
--
--
03-Jul-07
24.66
--
--
02-Jul-07
24.69
--
--
29-Jun-07
24.45
0.14
0.58
28-Jun-07
24.31
--
--
27-Jun-07
24.24
--
--
26-Jun-07
24.2
--
--
25-Jun-07
24.18
--
--
22-Jun-07
24.3
--
--
21-Jun-07
24.34
--
--
20-Jun-07
24.38
--
--
19-Jun-07
24.31
--
--
18-Jun-07
24.42
--
--
15-Jun-07
24.26
--
--
14-Jun-07
24.26
--
--
13-Jun-07
24.1
--
--
12-Jun-07
24.28
--
--
11-Jun-07
24.52
--
--
08-Jun-07
24.55
--
--
07-Jun-07
24.78
--
--
06-Jun-07
24.62
--
--
05-Jun-07
24.62
--
--
04-Jun-07
24.56
--
--
01-Jun-07
24.59
--
--
31-May-07
24.67
0.05
0.2
30-May-07
24.62
--
--
29-May-07
24.48
--
--
25-May-07
24.15
--
--
24-May-07
24.4
--
--
23-May-07
24.43
--
--
22-May-07
24.34
--
--
21-May-07
24.01
--
--
18-May-07
24.09
--
--
16-May-07
24.21
--
--
15-May-07
24.4
--
--
14-May-07
24.63
--
--
11-May-07
24.83
--
--
10-May-07
24.73
--
--
09-May-07
24.73
--
--
08-May-07
24.61
--
--
07-May-07
24.56
--
--
04-May-07
24.37
--
--
03-May-07
24.36
--
--
02-May-07
24.36
--
--
30-Apr-07
24.49
0.01
0.04
27-Apr-07
24.48
--
--
26-Apr-07
24.5
--
--
25-Apr-07
24.46
--
--
24-Apr-07
24.52
--
--
23-Apr-07
24.53
--
--
20-Apr-07
24.6
--
--
19-Apr-07
24.86
--
--
18-Apr-07
24.79
--
--
17-Apr-07
24.53
--
--
16-Apr-07
24.79
--
--
13-Apr-07
25.06
--
--
12-Apr-07
25.26
--
--
11-Apr-07
25.32
--
--
10-Apr-07
25.25
--
--
05-Apr-07
25.35
--
--
04-Apr-07
25.27
--
--
03-Apr-07
25.1
--
--
02-Apr-07
25.39
--
--
30-Mar-07
26.11
0.22
0.85
29-Mar-07
25.89
--
--
28-Mar-07
25.92
--
--
27-Mar-07
25.71
--
--
26-Mar-07
25.81
--
--
23-Mar-07
25.77
--
--
22-Mar-07
25.76
--
--
21-Mar-07
25.62
--
--
20-Mar-07
25.62
--
--
19-Mar-07
25.56
--
--
16-Mar-07
25.66
--
--
15-Mar-07
25.84
--
--
14-Mar-07
25.98
--
--
13-Mar-07
26.27
--
--
12-Mar-07
26.27
--
--
09-Mar-07
26.42
--
--
08-Mar-07
26.22
--
--
07-Mar-07
26.21
--
--
06-Mar-07
26.31
--
--
05-Mar-07
26.23
--
--
02-Mar-07
26.56
--
--
01-Mar-07
25.89
--
--
28-Feb-07
26.4
-0.41
-1.53
27-Feb-07
26.81
--
--
26-Feb-07
26.64
--
--
23-Feb-07
26.56
--
--
22-Feb-07
26.55
--
--
21-Feb-07
26.43
--
--
20-Feb-07
26.62
--
--
19-Feb-07
26.85
--
--
16-Feb-07
26.8
--
--
15-Feb-07
26.47
--
--
14-Feb-07
26.2
--
--
13-Feb-07
26.25
--
--
12-Feb-07
26
--
--
09-Feb-07
26.29
--
--
08-Feb-07
25.81
--
--
07-Feb-07
26.13
--
--
06-Feb-07
26.44
--
--
05-Feb-07
26.55
--
--
02-Feb-07
26.53
--
--
01-Feb-07
26.57
--
--
31-Jan-07
26.47
0.12
0.46
30-Jan-07
26.35
--
--
29-Jan-07
26.56
--
--
26-Jan-07
26.54
--
--
25-Jan-07
26.68
--
--
24-Jan-07
26.48
--
--
23-Jan-07
26.3
--
--
22-Jan-07
26.37
--
--
19-Jan-07
26.37
--
--
18-Jan-07
26.3
--
--
17-Jan-07
26.51
--
--
16-Jan-07
26.47
--
--
15-Jan-07
26.28
--
--
12-Jan-07
26.19
--
--
11-Jan-07
26.1
--
--
10-Jan-07
26.37
--
--
09-Jan-07
26.6
--
--
08-Jan-07
26.87
--
--
05-Jan-07
26.86
--
--
04-Jan-07
26.79
--
--
03-Jan-07
26.44
--
--
02-Jan-07
26.42
--
--
29-Dec-06
26.53
--
--
28-Dec-06
26.56
--
--
27-Dec-06
26.59
--
--
22-Dec-06
26.49
--
--
21-Dec-06
26.72
--
--
20-Dec-06
26.41
--
--
19-Dec-06
26.61
--
--
18-Dec-06
27.15
--
--
15-Dec-06
26.92
--
--
14-Dec-06
26.94
--
--
13-Dec-06
26.8
--
--
12-Dec-06
26.88
--
--
11-Dec-06
27.11
--
--
08-Dec-06
27.15
--
--
07-Dec-06
27.3
--
--
06-Dec-06
27.24
--
--
05-Dec-06
26.96
--
--
04-Dec-06
26.92
--
--
01-Dec-06
26.67
--
--
30-Nov-06
26.63
0.15
0.57
29-Nov-06
26.48
--
--
28-Nov-06
26.27
--
--
27-Nov-06
26.22
--
--
24-Nov-06
26.08
--
--
23-Nov-06
26.25
--
--
22-Nov-06
26.14
--
--
21-Nov-06
25.56
--
--
20-Nov-06
25.66
--
--
17-Nov-06
26.47
--
--
16-Nov-06
26.78
--
--
15-Nov-06
26.85
--
--
14-Nov-06
26.86
--
--
13-Nov-06
26
--
--
10-Nov-06
26.26
--
--
09-Nov-06
26.33
--
--
08-Nov-06
26.54
--
--
07-Nov-06
27.21
--
--
06-Nov-06
27.24
--
--
03-Nov-06
27.33
--
--
02-Nov-06
27.39
--
--
31-Oct-06
27.28
0.1
0.37
30-Oct-06
27.18
--
--
27-Oct-06
27.53
--
--
26-Oct-06
27.66
--
--
25-Oct-06
27.53
--
--
24-Oct-06
27.89
--
--
23-Oct-06
27.96
--
--
20-Oct-06
27.63
--
--
19-Oct-06
27.88
--
--
18-Oct-06
27.61
--
--
17-Oct-06
27.55
--
--
16-Oct-06
27.58
--
--
13-Oct-06
27.03
--
--
12-Oct-06
26.63
--
--
11-Oct-06
26.51
--
--
10-Oct-06
27.04
--
--
09-Oct-06
27.24
--
--
06-Oct-06
27.35
--
--
05-Oct-06
27.45
--
--
04-Oct-06
27.23
--
--
03-Oct-06
27.72
--
--
02-Oct-06
28
--
--
29-Sep-06
28.27
0.16
0.57
28-Sep-06
28.11
--
--
27-Sep-06
27.74
--
--
26-Sep-06
27.38
--
--
25-Sep-06
27.27
--
--
22-Sep-06
27.41
--
--
21-Sep-06
27.46
--
--
20-Sep-06
27.42
--
--
19-Sep-06
27.66
--
--
18-Sep-06
27.56
--
--
15-Sep-06
27.62
--
--
14-Sep-06
27.67
--
--
13-Sep-06
27.84
--
--
12-Sep-06
28.23
--
--
11-Sep-06
28.77
--
--
08-Sep-06
29.22
--
--
07-Sep-06
29.07
--
--
06-Sep-06
29.21
--
--
05-Sep-06
29.3
--
--
04-Sep-06
28.84
--
--
01-Sep-06
28.22
--
--
31-Aug-06
28.27
0.24
0.86
30-Aug-06
28.03
--
--
29-Aug-06
28.05
--
--
28-Aug-06
27.9
--
--
25-Aug-06
28.51
--
--
24-Aug-06
28.48
--
--
23-Aug-06
28.73
--
--
22-Aug-06
28.75
--
--
21-Aug-06
28.81
--
--
18-Aug-06
29.11
--
--
17-Aug-06
28.77
--
--
16-Aug-06
28.69
--
--
14-Aug-06
27.73
--
--
11-Aug-06
27.43
--
--
10-Aug-06
27.66
--
--
09-Aug-06
27.35
--
--
08-Aug-06
27.07
--
--
07-Aug-06
27.09
--
--
04-Aug-06
27.72
--
--
03-Aug-06
28.11
--
--
02-Aug-06
28.29
--
--
01-Aug-06
28.34
--
--
31-Jul-06
28.44
0.73
2.63
28-Jul-06
27.71
--
--
27-Jul-06
27.29
--
--
26-Jul-06
26.97
--
--
25-Jul-06
27.12
--
--
24-Jul-06
26.87
--
--
21-Jul-06
27.17
--
--
20-Jul-06
27.62
--
--
19-Jul-06
26.66
--
--
18-Jul-06
26.84
--
--
17-Jul-06
28.09
--
--
14-Jul-06
28.07
--
--
13-Jul-06
28.67
--
--
12-Jul-06
28.94
--
--
11-Jul-06
29.63
--
--
10-Jul-06
29.97
--
--
07-Jul-06
29.83
--
--
06-Jul-06
29.92
--
--
05-Jul-06
30.35
--
--
04-Jul-06
30.8
--
--
03-Jul-06
30.47
--
--
30-Jun-06
30.47
0.67
2.25
29-Jun-06
29.8
--
--
28-Jun-06
29.64
--
--
27-Jun-06
29.92
--
--
26-Jun-06
29.89
--
--
22-Jun-06
30.02
--
--
21-Jun-06
29.49
--
--
20-Jun-06
29.78
--
--
19-Jun-06
30.19
--
--
16-Jun-06
30.24
--
--
15-Jun-06
29.65
--
--
14-Jun-06
29.18
--
--
13-Jun-06
29.22
--
--
12-Jun-06
30.08
--
--
09-Jun-06
29.65
--
--
08-Jun-06
29.23
--
--
07-Jun-06
30.29
--
--
06-Jun-06
31.01
--
--
02-Jun-06
31.71
--
--
01-Jun-06
31.43
--
--
31-May-06
31.6
-0.28
-0.88
30-May-06
31.88
--
--
29-May-06
32.28
--
--
26-May-06
32.39
--
--
24-May-06
32.06
--
--
23-May-06
32.01
--
--
22-May-06
32.59
--
--
19-May-06
32.92
--
--
18-May-06
32.59
--
--
17-May-06
33.19
--
--
16-May-06
33.03
--
--
15-May-06
33.94
--
--
12-May-06
34.13
--
--
11-May-06
34.75
--
--
10-May-06
35.5
--
--
09-May-06
35.83
--
--
08-May-06
36.05
--
--
05-May-06
35.15
--
--
04-May-06
35.28
--
--
03-May-06
35.54
--
--
02-May-06
35.55
--
--
28-Apr-06
35.78
-0.54
-1.49
27-Apr-06
36.32
--
--
26-Apr-06
35.92
--
--
25-Apr-06
35.87
--
--
24-Apr-06
35.32
--
--
21-Apr-06
35.87
--
--
20-Apr-06
35.81
--
--
19-Apr-06
36.23
--
--
18-Apr-06
36.24
--
--
13-Apr-06
36.59
--
--
12-Apr-06
36.79
--
--
11-Apr-06
37.44
--
--
10-Apr-06
37.54
--
--
07-Apr-06
37.83
--
--
06-Apr-06
37.66
--
--
05-Apr-06
37.43
--
--
04-Apr-06
37.73
--
--
03-Apr-06
37.99
--
--
31-Mar-06
37.48
--
--
30-Mar-06
37.53
--
--
29-Mar-06
37.15
--
--
28-Mar-06
36.8
--
--
27-Mar-06
36.79
--
--
24-Mar-06
36.49
--
--
23-Mar-06
36.51
--
--
22-Mar-06
36.24
--
--
21-Mar-06
36.02
--
--
20-Mar-06
36.09
--
--
17-Mar-06
35.34
--
--
16-Mar-06
34.88
--
--
15-Mar-06
35.4
--
--
14-Mar-06
35.44
--
--
13-Mar-06
35.35
--
--
10-Mar-06
34.54
--
--
09-Mar-06
34.23
--
--
08-Mar-06
33.3
--
--
07-Mar-06
33.56
--
--
06-Mar-06
33.65
--
--
03-Mar-06
33.47
--
--
02-Mar-06
34.24
--
--
01-Mar-06
34.42
--
--
28-Feb-06
35.28
--
--
27-Feb-06
35.57
--
--
24-Feb-06
35.35
--
--
23-Feb-06
35.14
--
--
22-Feb-06
34.18
--
--
21-Feb-06
34.02
--
--
20-Feb-06
33.18
--
--
17-Feb-06
34.36
--
--
16-Feb-06
35.47
--
--
15-Feb-06
35.65
--
--
14-Feb-06
35.78
--
--
13-Feb-06
35.48
--
--
10-Feb-06
36.95
--
--
09-Feb-06
37.37
--
--
08-Feb-06
37.41
--
--
07-Feb-06
38.25
--
--
06-Feb-06
37.52
--
--
03-Feb-06
36.64
--
--
02-Feb-06
36.74
--
--
01-Feb-06
36.75
--
--
31-Jan-06
37.27
--
--
30-Jan-06
37.01
--
--
27-Jan-06
36.95
--
--
26-Jan-06
36.37
--
--
25-Jan-06
35.97
--
--
24-Jan-06
35.8
--
--
23-Jan-06
35.33
--
--
20-Jan-06
36.67
--
--
19-Jan-06
36.96
--
--
18-Jan-06
35.72
--
--
17-Jan-06
37.85
--
--
16-Jan-06
38.93
--
--
13-Jan-06
39
--
--
12-Jan-06
39.18
--
--
11-Jan-06
38.92
--
--
10-Jan-06
38.75
--
--
09-Jan-06
39.17
--
--
06-Jan-06
38.77
--
--
05-Jan-06
38.55
--
--
04-Jan-06
38.19
--
--
03-Jan-06
37.82
--
--
02-Jan-06
37.76
--
--
30-Dec-05
37.88
--
--
29-Dec-05
37.92
--
--
28-Dec-05
37.49
--
--
27-Dec-05
37.19
--
--
23-Dec-05
36.93
--
--
22-Dec-05
36.67
--
--
21-Dec-05
36.37
--
--
20-Dec-05
35.85
--
--
19-Dec-05
35.37
--
--
16-Dec-05
35.09
--
--
15-Dec-05
35.18
--
--
14-Dec-05
34.81
--
--
13-Dec-05
34.57
--
--
12-Dec-05
34.46
--
--
09-Dec-05
34.12
--
--
08-Dec-05
33.95
--
--
07-Dec-05
34.35
--
--
06-Dec-05
34.16
--
--
05-Dec-05
34.28
--
--
02-Dec-05
33.85
--
--
01-Dec-05
33.39
--
--
30-Nov-05
33.09
--
--
29-Nov-05
33.12
--
--
28-Nov-05
32.85
--
--
25-Nov-05
32.24
--
--
24-Nov-05
32.05
--
--
23-Nov-05
32.41
--
--
22-Nov-05
32.4
--
--
21-Nov-05
32.09
--
--
18-Nov-05
32.39
--
--
17-Nov-05
32.02
--
--
16-Nov-05
31.3
--
--
15-Nov-05
31.17
--
--
14-Nov-05
31.33
--
--
11-Nov-05
31.69
--
--
10-Nov-05
31.16
--
--
09-Nov-05
31.45
--
--
08-Nov-05
31.71
--
--
07-Nov-05
31.67
--
--
04-Nov-05
31.34
--
--
03-Nov-05
30.86
--
--
02-Nov-05
31.07
--
--
31-Oct-05
30.76
--
--
28-Oct-05
30.32
--
--
27-Oct-05
30.25
--
--
26-Oct-05
29.97
--
--
25-Oct-05
29.56
--
--
24-Oct-05
29.38
--
--
21-Oct-05
29.43
--
--
20-Oct-05
29.65
--
--
19-Oct-05
29.67
--
--
18-Oct-05
29.9
--
--
17-Oct-05
30.07
--
--
14-Oct-05
30.11
--
--
13-Oct-05
30.2
--
--
12-Oct-05
30.47
--
--
11-Oct-05
30.41
--
--
10-Oct-05
30.04
--
--
07-Oct-05
30.02
--
--
06-Oct-05
29.89
--
--
05-Oct-05
30.33
--
--
04-Oct-05
30.89
--
--
03-Oct-05
30.82
--
--
30-Sep-05
30.94
--
--
29-Sep-05
30.87
--
--
28-Sep-05
30.51
--
--
27-Sep-05
30.16
--
--
26-Sep-05
30.27
--
--
23-Sep-05
29.7
--
--
22-Sep-05
29.51
--
--
21-Sep-05
29.35
--
--
20-Sep-05
29.59
--
--
19-Sep-05
29.39
--
--
16-Sep-05
29.38
--
--
15-Sep-05
29.51
--
--
14-Sep-05
28.88
--
--
13-Sep-05
28.58
--
--
12-Sep-05
28.77
--
--
09-Sep-05
28.25
--
--
08-Sep-05
28.01
--
--
07-Sep-05
28.25
--
--
06-Sep-05
28.19
--
--
05-Sep-05
28.26
--
--
02-Sep-05
28.24
--
--
01-Sep-05
28.26
--
--
31-Aug-05
28.23
--
--
30-Aug-05
28.21
--
--
29-Aug-05
27.86
--
--
26-Aug-05
28.23
--
--
25-Aug-05
28.23
--
--
24-Aug-05
28.37
--
--
23-Aug-05
28.42
--
--
22-Aug-05
28.44
--
--
19-Aug-05
28.05
--
--
18-Aug-05
28.03
--
--
17-Aug-05
28.06
--
--
16-Aug-05
28.2
--
--
12-Aug-05
27.68
--
--
11-Aug-05
27.77
--
--
10-Aug-05
27.51
--
--
09-Aug-05
27.11
--
--
08-Aug-05
26.77
--
--
05-Aug-05
26.95
--
--
04-Aug-05
27.41
--
--
03-Aug-05
27.64
--
--
02-Aug-05
27.77
--
--
01-Aug-05
27.9
--
--
29-Jul-05
27.87
--
--
28-Jul-05
27.78
--
--
27-Jul-05
27.8
--
--
26-Jul-05
27.65
--
--
25-Jul-05
27.67
--
--
22-Jul-05
27.5
--
--
21-Jul-05
27.4
--
--
20-Jul-05
27.41
--
--
19-Jul-05
27.21
--
--
18-Jul-05
27.07
--
--
15-Jul-05
26.95
--
--
14-Jul-05
26.81
--
--
13-Jul-05
26.68
--
--
12-Jul-05
26.72
--
--
11-Jul-05
26.78
--
--
08-Jul-05
26.79
--
--
07-Jul-05
26.94
--
--
06-Jul-05
26.79
--
--
05-Jul-05
26.8
--
--
04-Jul-05
26.84
--
--
01-Jul-05
26.56
--
--
BGF Japan Small & MidCap Opportunities Fund
Fund Inception
13-May-1987
Month End Date
Monthly Total (NAV) Return
31-May-87
-0.120187
30-Jun-87
-11.00882
31-Jul-87
5.484843
31-Aug-87
13.93915
30-Sep-87
6.460083
31-Oct-87
-20.28399
30-Nov-87
7.228446
31-Dec-87
6.449783
31-Jan-88
7.955039
29-Feb-88
9.588885
31-Mar-88
-1.725799
30-Apr-88
8.583033
31-May-88
-0.83195
30-Jun-88
4.467952
31-Jul-88
-0.940365
31-Aug-88
-7.902628
30-Sep-88
-2.8956
31-Oct-88
-2.175075
30-Nov-88
5.502987
31-Dec-88
-3.455293
31-Jan-89
9.496057
28-Feb-89
8.473992
31-Mar-89
1.114142
30-Apr-89
9.527934
31-May-89
2.471042
30-Jun-89
3.9294
31-Jul-89
-2.855706
31-Aug-89
8.262503
30-Sep-89
8.367002
31-Oct-89
-0.098652
30-Nov-89
3.201163
31-Dec-89
0.570333
31-Jan-90
-6.985849
28-Feb-90
-3.656226
31-Mar-90
-7.609606
30-Apr-90
-0.259167
31-May-90
15.94965
30-Jun-90
-1.643127
31-Jul-90
-1.192087
31-Aug-90
-17.07398
30-Sep-90
-25.467
31-Oct-90
15.72374
30-Nov-90
-11.68322
31-Dec-90
-0.848657
31-Jan-91
-0.452894
28-Feb-91
12.30687
31-Mar-91
11.42826
30-Apr-91
2.017856
31-May-91
-0.341743
30-Jun-91
3.244162
31-Jul-91
-2.732331
31-Aug-91
-7.086599
30-Sep-91
3.032219
31-Oct-91
-0.2859
30-Nov-91
-8.650416
31-Dec-91
-2.381182
31-Jan-92
2.879083
29-Feb-92
-4.493815
31-Mar-92
-9.756845
30-Apr-92
-4.666269
31-May-92
2.737498
30-Jun-92
-5.15402
31-Jul-92
-5.152285
31-Aug-92
3.099322
30-Sep-92
7.894528
31-Oct-92
18.3557
30-Nov-92
4.183877
31-Dec-92
-0.198132
31-Jan-93
2.489448
28-Feb-93
12.13952
31-Mar-93
1.395595
30-Apr-93
4.993355
31-May-93
10.93746
30-Jun-93
-0.422245
31-Jul-93
7.248104
31-Aug-93
2.271104
30-Sep-93
6.129956
31-Oct-93
-7.104599
30-Nov-93
-7.137305
31-Dec-93
4.07958
31-Jan-94
11.25096
28-Feb-94
6.966984
31-Mar-94
4.021764
30-Apr-94
-1.388794
31-May-94
-1.569206
30-Jun-94
2.009249
31-Jul-94
-0.351131
31-Aug-94
0.51961
30-Sep-94
-5.590022
31-Oct-94
-5.485749
30-Nov-94
-4.972529
31-Dec-94
3.685009
31-Jan-95
-14.53725
28-Feb-95
-8.848095
31-Mar-95
5.889642
30-Apr-95
2.325284
31-May-95
-1.820576
30-Jun-95
2.471733
31-Jul-95
4.683375
31-Aug-95
6.333745
30-Sep-95
0.072837
31-Oct-95
-2.391851
30-Nov-95
5.025351
31-Dec-95
2.003193
31-Jan-96
0.170577
29-Feb-96
-1.570594
31-Mar-96
0.012422
30-Apr-96
13.17225
31-May-96
-8.815616
30-Jun-96
2.027273
31-Jul-96
-4.936838
31-Aug-96
-1.507723
30-Sep-96
1.230931
31-Oct-96
-9.587383
30-Nov-96
-1.64479
31-Dec-96
-4.639053
31-Jan-97
4.305923
28-Feb-97
-1.835972
31-Mar-97
-7.622516
30-Apr-97
7.613528
31-May-97
14.59579
30-Jun-97
4.142201
31-Jul-97
4.687738
31-Aug-97
-10.70622
30-Sep-97
-2.31576
31-Oct-97
-8.695382
30-Nov-97
-13.76303
31-Dec-97
-9.374934
31-Jan-98
20.54803
28-Feb-98
-5.004889
31-Mar-98
-11.57576
30-Apr-98
1.863122
31-May-98
-0.307172
30-Jun-98
-6.588101
31-Jul-98
6.305981
31-Aug-98
-10.01822
30-Sep-98
-2.592254
31-Oct-98
14.30601
30-Nov-98
8.606195
31-Dec-98
7.570183
31-Jan-99
10.68912
28-Feb-99
12.15502
31-Mar-99
17.18593
30-Apr-99
12.33885
31-May-99
-5.195135
30-Jun-99
39.13392
31-Jul-99
5.975664
31-Aug-99
15.60484
30-Sep-99
6.826305
31-Oct-99
7.703388
30-Nov-99
18.4118
31-Dec-99
-1.088202
31-Jan-00
-1.078057
29-Feb-00
3.013682
31-Mar-00
-1.513177
30-Apr-00
0.086272
31-May-00
-4.363942
30-Jun-00
4.217982
31-Jul-00
-13.75837
31-Aug-00
11.61453
30-Sep-00
-3.953785
31-Oct-00
-6.206906
30-Nov-00
-6.090444
31-Dec-00
-10.8518
31-Jan-01
0.902331
28-Feb-01
1.359355
31-Mar-01
-1.822674
30-Apr-01
5.080748
31-May-01
6.03466
30-Jun-01
-3.977501
31-Jul-01
-7.320702
31-Aug-01
-2.870363
30-Sep-01
-7.456863
31-Oct-01
6.588268
30-Nov-01
-5.016339
31-Dec-01
-11.66387
31-Jan-02
-8.343434
28-Feb-02
-3.369325
31-Mar-02
9.355092
30-Apr-02
0.162327
31-May-02
10.51198
30-Jun-02
-6.464148
31-Jul-02
-6.479478
31-Aug-02
-2.407587
30-Sep-02
-5.975455
31-Oct-02
-6.085348
30-Nov-02
0.061524
31-Dec-02
-2.333522
31-Jan-03
-3.817207
28-Feb-03
6.435585
31-Mar-03
-1.146084
30-Apr-03
0.330377
31-May-03
2.114916
30-Jun-03
3.08187
31-Jul-03
7.22388
31-Aug-03
12.97951
30-Sep-03
5.761027
31-Oct-03
7.814598
30-Nov-03
-8.449835
31-Dec-03
3.994846
31-Jan-04
0.608957
29-Feb-04
-2.748913
31-Mar-04
19.6299
30-Apr-04
4.210365
31-May-04
-10.23492
30-Jun-04
12.13882
31-Jul-04
-7.629853
31-Aug-04
1.577389
30-Sep-04
-3.658867
31-Oct-04
2.403605
30-Nov-04
-1.447302
31-Dec-04
1.562667
31-Jan-05
2.853215
28-Feb-05
1.486123
31-Mar-05
0.847781
30-Apr-05
-3.324419
31-May-05
1.027668
30-Jun-05
3.286386
31-Jul-05
5.568182
31-Aug-05
1.291704
30-Sep-05
9.599721
31-Oct-05
-0.581771
30-Nov-05
7.574773
31-Dec-05
14.47568
31-Jan-06
-1.610351
28-Feb-06
-5.33942
31-Mar-06
6.235826
30-Apr-06
-4.535753
31-May-06
-11.6825
30-Jun-06
-3.575951
31-Jul-06
-6.662285
31-Aug-06
-0.597751
30-Sep-06
0
31-Oct-06
-3.501946
30-Nov-06
-2.382702
31-Dec-06
-0.375509
31-Jan-07
-0.226164
28-Feb-07
-0.264448
31-Mar-07
-1.098484
30-Apr-07
-6.204522
31-May-07
0.734997
30-Jun-07
-0.891769
31-Jul-07
-0.654393
31-Aug-07
-5.187321
30-Sep-07
-4.342163
31-Oct-07
-0.272363
30-Nov-07
-4.915792
31-Dec-07
-2.824318
31-Jan-08
-6.05911
29-Feb-08
0.262201
31-Mar-08
-2.092057
30-Apr-08
-0.267088
31-May-08
2.9459
30-Jun-08
-6.035382
31-Jul-08
-3.709859
31-Aug-08
3.910291
30-Sep-08
-6.696177
31-Oct-08
-5.753261
30-Nov-08
12.46067
31-Dec-08
15.50083
31-Jan-09
-6.492251
28-Feb-09
-13.886
31-Mar-09
2.767742
30-Apr-09
0.819671
31-May-09
4.00697
30-Jun-09
5.69514
31-Jul-09
1.690435
31-Aug-09
9.038961
30-Sep-09
2.572656
31-Oct-09
-7.710171
30-Nov-09
-1.610476
31-Dec-09
3.836322
31-Jan-10
1.871932
28-Feb-10
7.736945
31-Mar-10
4.03949
30-Apr-10
0.647104
31-May-10
-0.600082
30-Jun-10
-2.975422
31-Jul-10
-2.533334
31-Aug-10
-2.59918
30-Sep-10
3.792131
31-Oct-10
-2.616149
30-Nov-10
5.743396
31-Dec-10
9.286034
31-Jan-11
-2.525055
28-Feb-11
2.055919
31-Mar-11
-6.728446
30-Apr-11
-2.67818
31-May-11
1.952946
30-Jun-11
5.920768
31-Jul-11
2.424991
31-Aug-11
-5.939001
30-Sep-11
2.474403
31-Oct-11
-6.203164
30-Nov-11
-0.488238
31-Dec-11
-1.248885
31-Jan-12
2.619696
29-Feb-12
1.144361
31-Mar-12
1.958227
30-Apr-12
-1.451129
31-May-12
-4.893899
30-Jun-12
2.504554
31-Jul-12
-1.999112
31-Aug-12
-3.008125
30-Sep-12
1.496026
31-Oct-12
-0.414556
30-Nov-12
3.052729
31-Dec-12
3.411131
31-Jan-13
7.769097
28-Feb-13
5.638341
31-Mar-13
12.466641
30-Apr-13
8.949153
31-May-13
-7.747355
30-Jun-13
1.888702
31-Jul-13
1.22476
31-Aug-13
-4.41465
30-Sep-13
6.22648
31-Oct-13
0.096618
30-Nov-13
-4.086229
31-Dec-13
-1.576652
31-Jan-14
-1.226994
28-Feb-14
-2.726018
31-Mar-14
-1.277049
30-Apr-14
-3.66511
31-May-14
5.744125
30-Jun-14
4.373898
31-Jul-14
2.162893
31-Aug-14
1.488587
30-Sep-14
-1.108214
31-Oct-14
0.626236
30-Nov-14
-2.129053
31-Dec-14
0.23427
31-Jan-15
5.342237
28-Feb-15
1.362916
31-Mar-15
5.909944
30-Apr-15
-1.771479
31-May-15
0.601142
30-Jun-15
-3.525545
31-Jul-15
0.433571
31-Aug-15
-1.295097
30-Sep-15
-4.123711
31-Oct-15
6.614532
30-Nov-15
2.811736
31-Dec-15
1.932224
31-Jan-16
-4.34529
29-Feb-16
1.768293
31-Mar-16
3.145596
30-Apr-16
-2.178333
31-May-16
4.602138
30-Jun-16
9.821175
31-Jul-16
6.358232
31-Aug-16
-2.697448
30-Sep-16
4.345654
31-Oct-16
6.94112
30-Nov-16
-4.140555
31-Dec-16
1.284147
31-Jan-17
1.913324
28-Feb-17
2.691699
31-Mar-17
-0.506608
30-Apr-17
-1.771087
31-May-17
6.265495
30-Jun-17
-0.466596
31-Jul-17
2.386533
31-Aug-17
3.995838
30-Sep-17
-2.161297
31-Oct-17
4.806709
30-Nov-17
2.283372
31-Dec-17
4.712841
31-Jan-18
-0.163994
28-Feb-18
0.328527
31-Mar-18
-4.002183
30-Apr-18
1.23176
31-May-18
6.570573
30-Jun-18
-1.018795
31-Jul-18
-0.851819
31-Aug-18
1.002327
30-Sep-18
-0.318979
31-Oct-18
-10.417778
30-Nov-18
0.138916
31-Dec-18
-10.66191
31-Jan-19
4.05945
28-Feb-19
-1.492219
31-Mar-19
2.099113
30-Apr-19
1.949979
31-May-19
-2.411642
30-Jun-19
1.896037
31-Jul-19
5.331382
31-Aug-19
-1.052005
30-Sep-19
6.098295
31-Oct-19
0.888637
30-Nov-19
1.742879
31-Dec-19
1.252533
31-Jan-20
-5.366564
29-Feb-20
-10.668973
31-Mar-20
-1.075963
30-Apr-20
7.330868
31-May-20
10.985002
30-Jun-20
-1.296567
31-Jul-20
-9.639223
31-Aug-20
3.951679
30-Sep-20
6.263541
31-Oct-20
-1.723818
30-Nov-20
4.488872
31-Dec-20
4.386282
31-Jan-21
-1.832959
28-Feb-21
-0.475603
31-Mar-21
4.035398
30-Apr-21
-2.977203
31-May-21
-1.560582
30-Jun-21
5.504097
31-Jul-21
-1.451967
31-Aug-21
3.409286
30-Sep-21
3.959576
31-Oct-21
-4.557769
30-Nov-21
-0.300551
31-Dec-21
-1.373304
31-Jan-22
-9.865852
28-Feb-22
0.508666
31-Mar-22
-0.412371
30-Apr-22
-4.423113
31-May-22
-1.772351
30-Jun-22
-3.428228
31-Jul-22
4.068923
31-Aug-22
3.750249
30-Sep-22
-2.941742
31-Oct-22
-2.456418
30-Nov-22
4.061738
31-Dec-22
-0.526932
31-Jan-23
1.412596
28-Feb-23
-3.153415
31-Mar-23
0.019976
30-Apr-23
-1.95726
31-May-23
-0.937054
30-Jun-23
0.226198
31-Jul-23
2.338941
31-Aug-23
0.985553
30-Sep-23
1.732033
31-Oct-23
-2.387476
30-Nov-23
2.44587
31-Dec-23
4.305284
31-Jan-24
1.369606
29-Feb-24
3.424024
Ex-Date
Total Distribution
31-Aug-23
0.14159372
31-Aug-12
0.006408