BGF Japan Small & MidCap Opportunities Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of small and mid-capitalisation companies domiciled in, or the main business of which is in, Japan. Net Assets of Fund JPY 26,038,745,654 Inception Date 13-May-87 Fund Launch Date 13-May-87 Share Class Currency GBP Base Currency JPY Asset Class Equity Constraint Benchmark 1 S&P Japan Mid Small Cap in GBP Performance Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.81% ISIN LU0204063480 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment GBP 5,000.00 Minimum Subsequent Investment GBP 1,000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Japan Small/Mid-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MJOPADS SEDOL B23P9D1 29-Feb-2024 BGF Japan Small & MidCap Opportunities Fund Inception Date 13-May-87 Fund Holdings as of - Total Net Assets GBP 81,618.42 Number of Securities 91.00 Shares Outstanding 1,427.97 Name Weight (%) DAI-DAN CO LTD 2.3852 EBARA CORPORATION 2.3647 CHUGOKU MARINE PAINTS LTD 2.3417 KYUSHU FINANCIAL GROUP INC 2.1484 KYUDENKO CORP 2.1359 KINDEN CORPORATION 1.9848 FUKUOKA FINANCIAL GROUP INC 1.903 VALQUA LTD 1.8227 KAJIMA CORPORATION 1.7821 MARUWA CO LTD (AICHI) 1.6323 As Of NAV Daily NAV Change Daily NAV Change % 18-Mar-24 57.16 0.85 1.5095009767359262 15-Mar-24 56.31 -0.14 -0.24800708591674048 14-Mar-24 56.45 0.37 0.6597717546362339 13-Mar-24 56.08 -0.5 -0.8837044892188052 12-Mar-24 56.58 0.16 0.28358738036157394 11-Mar-24 56.42 -0.82 -1.43256464011181 08-Mar-24 57.24 0.13 0.22763088776046225 07-Mar-24 57.11 0.44 0.7764249161814011 06-Mar-24 56.67 0.9 1.6137708445400754 05-Mar-24 55.77 0.29 0.5227108868060563 04-Mar-24 55.48 -0.68 -1.210826210826211 01-Mar-24 56.16 0.28 0.5010737294201861 29-Feb-24 55.88 0.59 1.067100741544583 28-Feb-24 55.29 0.15 0.2720348204570185 27-Feb-24 55.14 0.53 0.9705182201062077 26-Feb-24 54.61 0.02 0.03663674665689687 23-Feb-24 54.59 -0.21 -0.38321167883211676 22-Feb-24 54.8 0.26 0.4767143381004767 21-Feb-24 54.54 -0.09 -0.16474464579901152 20-Feb-24 54.63 -0.27 -0.4918032786885246 19-Feb-24 54.9 0.45 0.8264462809917356 16-Feb-24 54.45 0.56 1.039153831879755 15-Feb-24 53.89 0.17 0.31645569620253167 14-Feb-24 53.72 -0.49 -0.9038922707987456 13-Feb-24 54.21 0.58 1.0814842438933432 12-Feb-24 53.63 0.04 0.07464079119238663 09-Feb-24 53.59 -0.28 -0.5197698162242436 08-Feb-24 53.87 -0.5 -0.9196247930844216 07-Feb-24 54.37 0.19 0.3506829088224437 06-Feb-24 54.18 -0.42 -0.7692307692307693 05-Feb-24 54.6 0.44 0.8124076809453471 02-Feb-24 54.16 0.01 0.018467220683287166 01-Feb-24 54.15 0.12 0.2220988339811216 31-Jan-24 54.03 0.41 0.7646400596792242 30-Jan-24 53.62 0.16 0.2992891881780771 29-Jan-24 53.46 0.81 1.5384615384615385 26-Jan-24 52.65 -0.88 -1.6439379787035306 25-Jan-24 53.53 0.44 0.8287813147485402 24-Jan-24 53.09 -0.03 -0.05647590361445783 23-Jan-24 53.12 -0.27 -0.5057126802772055 22-Jan-24 53.39 0.75 1.424772036474164 19-Jan-24 52.64 0.34 0.6500956022944551 18-Jan-24 52.3 0.07 0.1340225923798583 17-Jan-24 52.23 -0.87 -1.6384180790960452 16-Jan-24 53.1 -0.8 -1.484230055658627 15-Jan-24 53.9 0.47 0.8796556241811716 12-Jan-24 53.43 0.17 0.31918888471648516 11-Jan-24 53.26 0.2 0.3769317753486619 10-Jan-24 53.06 -0.19 -0.3568075117370892 09-Jan-24 53.25 0.66 1.2549914432401597 08-Jan-24 52.59 0.11 0.20960365853658536 05-Jan-24 52.48 -0.16 -0.303951367781155 04-Jan-24 52.64 -0.62 -1.1641006383777694 03-Jan-24 53.26 -0.04 -0.075046904315197 28-Dec-23 53.3 0.86 1.6399694889397407 27-Dec-23 52.44 0.25 0.47901896915117836 22-Dec-23 52.19 0.25 0.48132460531382365 21-Dec-23 51.94 0.01 0.019256691700365876 20-Dec-23 51.93 0.64 1.2478065899785533 19-Dec-23 51.29 -0.25 -0.48506014745828485 18-Dec-23 51.54 -0.68 -1.3021830716200689 15-Dec-23 52.22 0.11 0.21109192093648052 14-Dec-23 52.11 -0.25 -0.4774637127578304 13-Dec-23 52.36 0.29 0.5569425772997888 12-Dec-23 52.07 0.3 0.5794861889124976 11-Dec-23 51.77 -0.29 -0.5570495582020746 08-Dec-23 52.06 -0.36 -0.6867607783288822 07-Dec-23 52.42 0.49 0.943577893317928 06-Dec-23 51.93 0.94 1.8434987252402433 05-Dec-23 50.99 -0.61 -1.182170542635659 04-Dec-23 51.6 0.2 0.38910505836575876 01-Dec-23 51.4 0.3 0.5870841487279843 30-Nov-23 51.1 0.18 0.3534956794972506 29-Nov-23 50.92 0.03 0.05895067793279623 28-Nov-23 50.89 0.03 0.058985450255603616 27-Nov-23 50.86 0.05 0.09840582562487699 24-Nov-23 50.81 0.03 0.05907837731390311 23-Nov-23 50.78 -0.27 -0.5288932419196866 22-Nov-23 51.05 -0.15 -0.29296875 21-Nov-23 51.2 0.2 0.39215686274509803 20-Nov-23 51 -0.26 -0.5072181037846274 17-Nov-23 51.26 0.94 1.8680445151033387 16-Nov-23 50.32 -0.18 -0.3564356435643564 15-Nov-23 50.5 0.52 1.0404161664665867 14-Nov-23 49.98 -0.4 -0.7939658594680429 13-Nov-23 50.38 -0.5 -0.9827044025157232 10-Nov-23 50.88 0.46 0.9123363744545815 09-Nov-23 50.42 0.38 0.759392486011191 08-Nov-23 50.04 -0.82 -1.6122689736531655 07-Nov-23 50.86 -0.41 -0.7996879266627658 06-Nov-23 51.27 -0.42 -0.812536273940801 03-Nov-23 51.69 0.42 0.8191925102399064 02-Nov-23 51.27 1.39 2.7866880513231758 31-Oct-23 49.88 0.26 0.5239822652156388 30-Oct-23 49.62 -0.37 -0.7401480296059212 27-Oct-23 49.99 0.91 1.8541157294213528 26-Oct-23 49.08 -0.62 -1.2474849094567404 25-Oct-23 49.7 0.3 0.6072874493927125 24-Oct-23 49.4 0.17 0.3453178955921186 23-Oct-23 49.23 -0.56 -1.1247238401285398 20-Oct-23 49.79 -0.31 -0.6187624750499002 19-Oct-23 50.1 -0.54 -1.066350710900474 18-Oct-23 50.64 0.3 0.5959475566150179 17-Oct-23 50.34 0.48 0.9626955475330926 16-Oct-23 49.86 -0.74 -1.4624505928853755 13-Oct-23 50.6 -0.53 -1.0365734402503424 12-Oct-23 51.13 0.74 1.468545346298869 11-Oct-23 50.39 -0.51 -1.0019646365422397 10-Oct-23 50.9 0.93 1.8611166700020012 09-Oct-23 49.97 -0.09 -0.1797842588893328 06-Oct-23 50.06 0.02 0.03996802557953637 05-Oct-23 50.04 1.13 2.3103659783275403 04-Oct-23 48.91 -1.23 -2.4531312325488632 03-Oct-23 50.14 -0.8 -1.5704750687082842 02-Oct-23 50.94 -0.16 -0.3131115459882583 29-Sep-23 51.1 -0.45 -0.8729388942774006 28-Sep-23 51.55 -0.42 -0.8081585530113528 27-Sep-23 51.97 0.2 0.38632412594166504 26-Sep-23 51.77 -0.04 -0.07720517274657403 25-Sep-23 51.81 0.35 0.6801399144966964 22-Sep-23 51.46 -0.19 -0.36786060019361083 21-Sep-23 51.65 0.16 0.3107399495047582 20-Sep-23 51.49 -0.62 -1.1897908270965265 19-Sep-23 52.11 0.03 0.0576036866359447 18-Sep-23 52.08 0.12 0.23094688221709006 15-Sep-23 51.96 0.14 0.27016595908915475 14-Sep-23 51.82 0.76 1.4884449667058364 13-Sep-23 51.06 -0.56 -1.0848508330104611 12-Sep-23 51.62 0.34 0.6630265210608425 11-Sep-23 51.28 0.2 0.39154267815191857 08-Sep-23 51.08 -0.72 -1.38996138996139 07-Sep-23 51.8 0.16 0.30983733539891556 06-Sep-23 51.64 0.33 0.6431494835314754 05-Sep-23 51.31 0 0 04-Sep-23 51.31 0.41 0.8055009823182712 01-Sep-23 50.9 0.67 1.3338642245669918 31-Aug-23 50.23 0.29 0.5806968362034441 30-Aug-23 49.94 -0.01 -0.02002002002002002 29-Aug-23 49.95 0.09 0.18050541516245489 28-Aug-23 49.86 0.39 0.7883565797453002 25-Aug-23 49.47 -0.25 -0.502815768302494 24-Aug-23 49.72 -0.04 -0.08038585209003216 23-Aug-23 49.76 1.01 2.071794871794872 22-Aug-23 48.75 0.53 1.0991289921194525 21-Aug-23 48.22 -0.08 -0.16563146997929606 18-Aug-23 48.3 -0.18 -0.3712871287128713 17-Aug-23 48.48 -0.31 -0.6353761016601762 16-Aug-23 48.79 -0.86 -1.7321248741188318 14-Aug-23 49.65 -0.45 -0.8982035928143712 11-Aug-23 50.1 0.06 0.11990407673860912 10-Aug-23 50.04 0.29 0.5829145728643216 09-Aug-23 49.75 -0.13 -0.2606255012028869 08-Aug-23 49.88 0.06 0.12043356081894821 07-Aug-23 49.82 0.2 0.4030632809351068 04-Aug-23 49.62 0.16 0.3234937323089365 03-Aug-23 49.46 -0.38 -0.7624398073836276 02-Aug-23 49.84 -0.26 -0.5189620758483033 01-Aug-23 50.1 0.22 0.4410585404971933 31-Jul-23 49.88 0.18 0.36217303822937624 28-Jul-23 49.7 0.07 0.14104372355430184 27-Jul-23 49.63 0.31 0.6285482562854826 26-Jul-23 49.32 -0.06 -0.12150668286755771 25-Jul-23 49.38 0.08 0.16227180527383367 24-Jul-23 49.3 0.57 1.1697106505232917 21-Jul-23 48.73 -0.61 -1.2363194162950952 20-Jul-23 49.34 -0.22 -0.44390637610976597 19-Jul-23 49.56 0.77 1.5781922525107603 18-Jul-23 48.79 0.46 0.951789778605421 17-Jul-23 48.33 0.09 0.1865671641791045 14-Jul-23 48.24 -0.41 -0.8427543679342241 13-Jul-23 48.65 -0.12 -0.24605290137379537 12-Jul-23 48.77 -0.06 -0.12287528158918698 11-Jul-23 48.83 -0.33 -0.6712774613506917 10-Jul-23 49.16 0.45 0.9238349414904538 07-Jul-23 48.71 0.12 0.2469643959662482 06-Jul-23 48.59 -0.59 -1.1996746644977634 05-Jul-23 49.18 -0.11 -0.2231689997971191 04-Jul-23 49.29 -0.09 -0.1822600243013366 03-Jul-23 49.38 0.64 1.3130898645876077 30-Jun-23 48.74 -0.18 -0.3679476696647588 29-Jun-23 48.92 -0.05 -0.10210332856851133 28-Jun-23 48.97 1.03 2.1485189820609096 27-Jun-23 47.94 -0.44 -0.909466721785862 26-Jun-23 48.38 -1.04 -2.1044111695669767 22-Jun-23 49.42 -0.18 -0.3629032258064516 21-Jun-23 49.6 0.06 0.12111425111021397 20-Jun-23 49.54 0.19 0.3850050658561297 19-Jun-23 49.35 0 0 16-Jun-23 49.35 -0.52 -1.0427110487266893 15-Jun-23 49.87 -0.37 -0.7364649681528662 14-Jun-23 50.24 -0.61 -1.19960668633235 13-Jun-23 50.85 0.67 1.3351933041052213 12-Jun-23 50.18 0.48 0.96579476861167 09-Jun-23 49.7 0.29 0.5869257235377454 08-Jun-23 49.41 -0.43 -0.862760834670947 07-Jun-23 49.84 -0.38 -0.7566706491437675 06-Jun-23 50.22 0.03 0.05977286312014345 05-Jun-23 50.19 1.01 2.0536803578690526 02-Jun-23 49.18 0.39 0.7993441278950605 01-Jun-23 48.79 0.16 0.329015011309891 31-May-23 48.63 -0.57 -1.1585365853658536 30-May-23 49.2 -0.19 -0.3846932577444827 26-May-23 49.39 -0.44 -0.8830022075055187 25-May-23 49.83 -0.17 -0.34 24-May-23 50 -0.25 -0.4975124378109453 23-May-23 50.25 -0.26 -0.5147495545436547 22-May-23 50.51 0.26 0.5174129353233831 19-May-23 50.25 -0.06 -0.11926058437686345 17-May-23 50.31 -0.04 -0.07944389275074479 16-May-23 50.35 0.25 0.499001996007984 15-May-23 50.1 -0.15 -0.29850746268656714 12-May-23 50.25 -0.06 -0.11926058437686345 11-May-23 50.31 0.57 1.1459589867310012 10-May-23 49.74 0.46 0.9334415584415584 08-May-23 49.28 0.19 0.387044204522306 28-Apr-23 49.09 -0.22 -0.4461569661326303 27-Apr-23 49.31 -0.05 -0.1012965964343598 26-Apr-23 49.36 -0.56 -1.1217948717948718 25-Apr-23 49.92 0.61 1.2370715879132022 24-Apr-23 49.31 -0.3 -0.6047167909695625 21-Apr-23 49.61 0.25 0.506482982171799 20-Apr-23 49.36 0.1 0.20300446609825415 19-Apr-23 49.26 -0.18 -0.3640776699029126 18-Apr-23 49.44 0.06 0.12150668286755771 17-Apr-23 49.38 -0.13 -0.26257321753181173 14-Apr-23 49.51 0.14 0.28357302005266355 13-Apr-23 49.37 0.15 0.304754164973588 12-Apr-23 49.22 0.05 0.1016880211511084 11-Apr-23 49.17 0.1 0.2037905033625433 06-Apr-23 49.07 -0.7 -1.4064697609001406 05-Apr-23 49.77 -0.58 -1.1519364448857994 04-Apr-23 50.35 -0.31 -0.6119226213975523 03-Apr-23 50.66 0.59 1.1783503095666068 31-Mar-23 50.07 0.24 0.481637567730283 30-Mar-23 49.83 -0.16 -0.3200640128025605 29-Mar-23 49.99 0.11 0.22052927024859664 28-Mar-23 49.88 0.08 0.1606425702811245 27-Mar-23 49.8 -0.4 -0.796812749003984 24-Mar-23 50.2 0.62 1.2505042355788625 23-Mar-23 49.58 0.22 0.44570502431118314 22-Mar-23 49.36 0.48 0.9819967266775778 21-Mar-23 48.88 0.11 0.2255484929259791 20-Mar-23 48.77 -1.26 -2.5184889066560063 17-Mar-23 50.03 0.43 0.8669354838709677 16-Mar-23 49.6 -0.73 -1.4504271806079874 15-Mar-23 50.33 1.32 2.6933278922668844 14-Mar-23 49.01 -1.93 -3.788771103258736 13-Mar-23 50.94 -0.35 -0.6823942288945214 10-Mar-23 51.29 -1.12 -2.136996756344209 09-Mar-23 52.41 0.34 0.6529671595928558 08-Mar-23 52.07 0.51 0.9891388673390225 07-Mar-23 51.56 0.3 0.5852516582130316 06-Mar-23 51.26 0.13 0.2542538627029141 03-Mar-23 51.13 0.34 0.6694231147863753 02-Mar-23 50.79 -0.13 -0.25530243519245877 01-Mar-23 50.92 0.86 1.7179384738314023 28-Feb-23 50.06 -0.57 -1.125814734347225 27-Feb-23 50.63 -0.07 -0.13806706114398423 24-Feb-23 50.7 0.3 0.5952380952380952 23-Feb-23 50.4 0.06 0.11918951132300358 22-Feb-23 50.34 -0.36 -0.7100591715976331 21-Feb-23 50.7 -0.67 -1.304263188631497 20-Feb-23 51.37 0.24 0.4693917465284569 17-Feb-23 51.13 -0.22 -0.42843232716650437 16-Feb-23 51.35 0.31 0.6073667711598746 15-Feb-23 51.04 -0.07 -0.13695949911954608 14-Feb-23 51.11 0.19 0.373134328358209 13-Feb-23 50.92 -0.92 -1.7746913580246915 10-Feb-23 51.84 0.08 0.1545595054095827 09-Feb-23 51.76 -0.09 -0.17357762777242045 08-Feb-23 51.85 0.04 0.07720517274657403 07-Feb-23 51.81 0.68 1.3299432818306278 06-Feb-23 51.13 -0.37 -0.7184466019417476 03-Feb-23 51.5 -0.38 -0.7324595219737856 02-Feb-23 51.88 0.4 0.777000777000777 01-Feb-23 51.48 -0.21 -0.4062681369704005 31-Jan-23 51.69 0.33 0.6425233644859814 30-Jan-23 51.36 0 0 27-Jan-23 51.36 0.16 0.3125 26-Jan-23 51.2 -0.34 -0.6596818005432674 25-Jan-23 51.54 0.42 0.8215962441314554 24-Jan-23 51.12 0.54 1.0676156583629892 23-Jan-23 50.58 0.35 0.6967947441767868 20-Jan-23 50.23 -0.62 -1.2192723697148475 19-Jan-23 50.85 -0.09 -0.17667844522968199 18-Jan-23 50.94 0.33 0.6520450503852994 17-Jan-23 50.61 -0.18 -0.3544004725339634 16-Jan-23 50.79 -0.97 -1.8740340030911902 13-Jan-23 51.76 0.68 1.331245105716523 12-Jan-23 51.08 0.88 1.752988047808765 11-Jan-23 50.2 0.16 0.31974420463629094 10-Jan-23 50.04 -0.46 -0.9108910891089109 09-Jan-23 50.5 0.09 0.17853600476096013 06-Jan-23 50.41 -0.01 -0.019833399444664817 05-Jan-23 50.42 -0.62 -1.2147335423197492 04-Jan-23 51.04 0.07 0.13733568765940748 29-Dec-22 50.97 0.5 0.9906875371507826 28-Dec-22 50.47 -0.62 -1.2135447249951066 27-Dec-22 51.09 0.71 1.4092894005557761 23-Dec-22 50.38 -0.57 -1.1187438665358194 22-Dec-22 50.95 0.81 1.6154766653370563 21-Dec-22 50.14 -0.16 -0.31809145129224653 20-Dec-22 50.3 0.63 1.2683712502516609 19-Dec-22 49.67 -0.15 -0.3010839020473705 16-Dec-22 49.82 -0.02 -0.04012841091492777 15-Dec-22 49.84 -0.34 -0.6775607811877242 14-Dec-22 50.18 -0.14 -0.27821939586645467 13-Dec-22 50.32 0.85 1.7182130584192439 12-Dec-22 49.47 -0.48 -0.960960960960961 09-Dec-22 49.95 0.29 0.5839710028191704 08-Dec-22 49.66 -0.13 -0.26109660574412535 07-Dec-22 49.79 -0.08 -0.16041708441949068 06-Dec-22 49.87 -0.12 -0.24004800960192038 05-Dec-22 49.99 -0.72 -1.4198382961940446 02-Dec-22 50.71 -0.36 -0.7049148227922459 01-Dec-22 51.07 -0.17 -0.3317720530835285 30-Nov-22 51.24 -0.69 -1.3287117273252456 29-Nov-22 51.93 0.07 0.1349787890474354 28-Nov-22 51.86 0.02 0.038580246913580245 25-Nov-22 51.84 0.03 0.05790387955993052 24-Nov-22 51.81 0.97 1.907946498819827 23-Nov-22 50.84 -0.19 -0.37233000195963156 22-Nov-22 51.03 0.11 0.21602513747054203 21-Nov-22 50.92 -0.07 -0.13728181996469896 18-Nov-22 50.99 -0.22 -0.42960359304823276 17-Nov-22 51.21 0.32 0.6288072312831597 16-Nov-22 50.89 0.37 0.7323832145684878 15-Nov-22 50.52 -0.22 -0.43358297201419 14-Nov-22 50.74 -0.97 -1.8758460645909882 11-Nov-22 51.71 0.65 1.27301214257736 10-Nov-22 51.06 0.84 1.6726403823178018 09-Nov-22 50.22 0 0 08-Nov-22 50.22 0.52 1.0462776659959758 07-Nov-22 49.7 -0.26 -0.5204163330664532 04-Nov-22 49.96 0.01 0.02002002002002002 03-Nov-22 49.95 0.23 0.46259050683829445 02-Nov-22 49.72 0.48 0.974817221770918 31-Oct-22 49.24 0.47 0.9637071970473652 28-Oct-22 48.77 -0.46 -0.9343895998374975 27-Oct-22 49.23 -0.06 -0.12172854534388314 26-Oct-22 49.29 0.25 0.5097879282218597 25-Oct-22 49.04 -0.04 -0.08149959250203749 24-Oct-22 49.08 0.21 0.42971147943523635 21-Oct-22 48.87 -0.61 -1.232821341956346 20-Oct-22 49.48 -0.42 -0.8416833667334669 19-Oct-22 49.9 0.16 0.32167269802975473 18-Oct-22 49.74 0.87 1.780233271945979 17-Oct-22 48.87 -1.58 -3.1318136769078295 14-Oct-22 50.45 0.91 1.8368994751715786 13-Oct-22 49.54 -1.42 -2.7864992150706436 12-Oct-22 50.96 -0.32 -0.62402496099844 11-Oct-22 51.28 0.01 0.01950458357714063 10-Oct-22 51.27 -0.64 -1.2329031015218648 07-Oct-22 51.91 0.18 0.34796056446936013 06-Oct-22 51.73 0.37 0.7204049844236761 05-Oct-22 51.36 0.46 0.9037328094302554 04-Oct-22 50.9 0.82 1.6373801916932906 03-Oct-22 50.08 -0.4 -0.7923930269413629 30-Sep-22 50.48 -1.27 -2.4541062801932365 29-Sep-22 51.75 -0.54 -1.0327022375215147 28-Sep-22 52.29 0.18 0.3454231433506045 27-Sep-22 52.11 0.47 0.9101471727343144 26-Sep-22 51.64 -0.12 -0.23183925811437403 23-Sep-22 51.76 -0.1 -0.19282684149633628 22-Sep-22 51.86 1.06 2.0866141732283463 21-Sep-22 50.8 -0.57 -1.109597041074557 20-Sep-22 51.37 0.16 0.3124389767623511 19-Sep-22 51.21 -0.08 -0.15597582374731916 16-Sep-22 51.29 0.42 0.8256339689404364 15-Sep-22 50.87 0.15 0.29574132492113564 14-Sep-22 50.72 0.25 0.4953437685753913 13-Sep-22 50.47 -0.4 -0.7863180656575585 12-Sep-22 50.87 -0.03 -0.05893909626719057 09-Sep-22 50.9 0.58 1.152623211446741 08-Sep-22 50.32 0.81 1.6360331246212887 07-Sep-22 49.51 -0.39 -0.781563126252505 06-Sep-22 49.9 -0.73 -1.44183290539206 05-Sep-22 50.63 -0.23 -0.4522217852929611 02-Sep-22 50.86 -0.36 -0.7028504490433425 01-Sep-22 51.22 -0.79 -1.518938665641223 31-Aug-22 52.01 0.25 0.48299845440494593 30-Aug-22 51.76 0.84 1.6496465043205029 29-Aug-22 50.92 -0.68 -1.317829457364341 26-Aug-22 51.6 -0.14 -0.2705836876691148 25-Aug-22 51.74 0.27 0.5245774237419856 24-Aug-22 51.47 0.19 0.3705148205928237 23-Aug-22 51.28 -0.2 -0.3885003885003885 22-Aug-22 51.48 -0.39 -0.7518796992481203 19-Aug-22 51.87 0.05 0.09648784253184099 18-Aug-22 51.82 0.22 0.4263565891472868 17-Aug-22 51.6 0.34 0.6632852126414358 16-Aug-22 51.26 -0.1 -0.19470404984423675 12-Aug-22 51.36 0.3 0.5875440658049353 11-Aug-22 51.06 0.8 1.5917230401910067 10-Aug-22 50.26 0.24 0.47980807676929227 09-Aug-22 50.02 -0.1 -0.19952114924181963 08-Aug-22 50.12 -0.24 -0.4765687053216839 05-Aug-22 50.36 -0.11 -0.21795125817317218 04-Aug-22 50.47 0.53 1.0612735282338805 03-Aug-22 49.94 -0.6 -1.187178472497032 02-Aug-22 50.54 -0.42 -0.8241758241758241 01-Aug-22 50.96 0.83 1.6556951924995014 29-Jul-22 50.13 0.25 0.5012028869286287 28-Jul-22 49.88 0.8 1.6299918500407498 27-Jul-22 49.08 -0.31 -0.6276574205304718 26-Jul-22 49.39 0.52 1.064047472887252 25-Jul-22 48.87 -0.44 -0.8923139322652606 22-Jul-22 49.31 0.55 1.1279737489745694 21-Jul-22 48.76 0.45 0.9314841647691989 20-Jul-22 48.31 0.85 1.7909818794774548 19-Jul-22 47.46 -0.11 -0.2312381753205802 18-Jul-22 47.57 0.18 0.37982696771470775 15-Jul-22 47.39 -0.3 -0.6290626965820927 14-Jul-22 47.69 0.01 0.02097315436241611 13-Jul-22 47.68 -0.37 -0.7700312174817898 12-Jul-22 48.05 -0.51 -1.0502471169686984 11-Jul-22 48.56 0.44 0.914380714879468 08-Jul-22 48.12 0.23 0.4802672791814575 07-Jul-22 47.89 -0.3 -0.622535795808259 06-Jul-22 48.19 0.09 0.18711018711018712 05-Jul-22 48.1 0.2 0.4175365344467641 04-Jul-22 47.9 -0.25 -0.5192107995846313 01-Jul-22 48.15 -0.02 -0.04151961801951422 30-Jun-22 48.17 -0.37 -0.7622579316028019 29-Jun-22 48.54 0.07 0.14441922838869403 28-Jun-22 48.47 0.53 1.1055486024196912 27-Jun-22 47.94 0.24 0.5031446540880503 24-Jun-22 47.7 0.87 1.857783472133248 22-Jun-22 46.83 -0.07 -0.14925373134328357 21-Jun-22 46.9 0.47 1.0122765453370666 20-Jun-22 46.43 -0.83 -1.7562420651713924 17-Jun-22 47.26 -0.52 -1.088321473419841 16-Jun-22 47.78 -0.5 -1.035625517812759 15-Jun-22 48.28 -0.83 -1.6900834860517207 14-Jun-22 49.11 -0.21 -0.4257907542579075 13-Jun-22 49.32 0.67 1.3771839671120247 10-Jun-22 48.65 -0.8 -1.6177957532861476 09-Jun-22 49.45 0.22 0.44688198253097705 08-Jun-22 49.23 -0.2 -0.4046125834513453 07-Jun-22 49.43 -0.48 -0.9617311160088159 03-Jun-22 49.91 -0.14 -0.27972027972027974 02-Jun-22 50.05 -0.58 -1.145565870037527 01-Jun-22 50.63 0.75 1.503608660785886 31-May-22 49.88 -0.49 -0.9728012705975779 30-May-22 50.37 0.6 1.2055455093429777 27-May-22 49.77 0.1 0.20132876988121604 25-May-22 49.67 -0.63 -1.2524850894632207 24-May-22 50.3 0 0 23-May-22 50.3 0.38 0.7612179487179487 20-May-22 49.92 0.19 0.38206314096119043 19-May-22 49.73 -0.29 -0.5797680927628949 18-May-22 50.02 1.01 2.0608039175678434 17-May-22 49.01 -1.11 -2.214684756584198 16-May-22 50.12 -0.43 -0.8506429277942631 13-May-22 50.55 0.82 1.6489040820430323 12-May-22 49.73 0.92 1.884859659905757 11-May-22 48.81 -0.6 -1.214329083181542 10-May-22 49.41 -0.82 -1.6324905434999004 06-May-22 50.23 -0.55 -1.0831035840882237 29-Apr-22 50.78 0.58 1.155378486055777 28-Apr-22 50.2 0.31 0.6213670074163159 27-Apr-22 49.89 0.22 0.4429232937386753 26-Apr-22 49.67 0.01 0.02013693113169553 25-Apr-22 49.66 0.06 0.12096774193548387 22-Apr-22 49.6 -0.07 -0.14093013891685122 21-Apr-22 49.67 0.13 0.26241421073879695 20-Apr-22 49.54 0.06 0.12126111560226355 19-Apr-22 49.48 -1.37 -2.6941986234021633 14-Apr-22 50.85 0.08 0.15757337010045303 13-Apr-22 50.77 0.3 0.5944125222904696 12-Apr-22 50.47 0.03 0.05947660586835844 11-Apr-22 50.44 -0.92 -1.7912772585669783 08-Apr-22 51.36 0.31 0.6072477962781586 07-Apr-22 51.05 -1.14 -2.1843264993293734 06-Apr-22 52.19 -0.98 -1.843144630430694 05-Apr-22 53.17 -0.01 -0.018804061677322303 04-Apr-22 53.18 0.49 0.9299677358132473 01-Apr-22 52.69 -0.44 -0.8281573498964804 31-Mar-22 53.13 -0.31 -0.5800898203592815 30-Mar-22 53.44 0.22 0.4133784291619692 29-Mar-22 53.22 1.01 1.9344953074123732 28-Mar-22 52.21 -0.64 -1.2109744560075686 25-Mar-22 52.85 0.03 0.05679666792881484 24-Mar-22 52.82 -0.16 -0.3020007550018875 23-Mar-22 52.98 0.52 0.9912314144109798 22-Mar-22 52.46 -0.96 -1.7970797454137026 21-Mar-22 53.42 0.63 1.1934078423943928 18-Mar-22 52.79 0.13 0.24686669198632738 17-Mar-22 52.66 0.54 1.0360706062931697 16-Mar-22 52.12 0.73 1.4205098268145553 15-Mar-22 51.39 0.29 0.5675146771037182 14-Mar-22 51.1 -0.06 -0.11727912431587177 11-Mar-22 51.16 -0.98 -1.8795550441120061 10-Mar-22 52.14 1.63 3.2270837457929122 09-Mar-22 50.51 0.19 0.37758346581875996 08-Mar-22 50.32 -1.03 -2.005842259006816 07-Mar-22 51.35 -1.42 -2.690922872844419 04-Mar-22 52.77 -0.63 -1.1797752808988764 03-Mar-22 53.4 0.24 0.45146726862302483 02-Mar-22 53.16 -0.99 -1.8282548476454294 01-Mar-22 54.15 0.8 1.499531396438613 28-Feb-22 53.35 0.82 1.5610127546164096 25-Feb-22 52.53 0.38 0.7286673058485139 24-Feb-22 52.15 0.43 0.831399845320959 23-Feb-22 51.72 -0.09 -0.17371163867979156 22-Feb-22 51.81 -0.67 -1.2766768292682926 21-Feb-22 52.48 -0.53 -0.9998113563478589 18-Feb-22 53.01 -0.23 -0.4320060105184072 17-Feb-22 53.24 -0.47 -0.8750698194004841 16-Feb-22 53.71 0.7 1.3205055649877382 15-Feb-22 53.01 -0.13 -0.2446368084305608 14-Feb-22 53.14 -0.64 -1.190033469691335 11-Feb-22 53.78 0.08 0.148975791433892 10-Feb-22 53.7 0.12 0.22396416573348266 09-Feb-22 53.58 0.75 1.4196479273140261 08-Feb-22 52.83 -0.31 -0.5833646970267219 07-Feb-22 53.14 -0.35 -0.6543279117592073 04-Feb-22 53.49 0.34 0.6396989651928504 03-Feb-22 53.15 -1.09 -2.0095870206489677 02-Feb-22 54.24 1.47 2.785673678226265 01-Feb-22 52.77 -0.31 -0.5840241145440844 31-Jan-22 53.08 1.26 2.4314936318023928 28-Jan-22 51.82 -0.83 -1.5764482431149098 27-Jan-22 52.65 -0.58 -1.0896111215479993 26-Jan-22 53.23 -0.31 -0.5790063503922301 25-Jan-22 53.54 -0.41 -0.7599629286376274 24-Jan-22 53.95 -0.28 -0.5163193804167435 21-Jan-22 54.23 0.2 0.37016472330186934 20-Jan-22 54.03 -0.32 -0.5887764489420423 19-Jan-22 54.35 -1.51 -2.703186537773004 18-Jan-22 55.86 -0.13 -0.23218431862832647 17-Jan-22 55.99 -0.39 -0.6917346576800284 14-Jan-22 56.38 -0.29 -0.5117346038468326 13-Jan-22 56.67 -0.39 -0.6834910620399579 12-Jan-22 57.06 0.93 1.6568679850347408 11-Jan-22 56.13 0.23 0.41144901610017887 10-Jan-22 55.9 -0.45 -0.7985803016858918 07-Jan-22 56.35 -0.14 -0.24783147459727387 06-Jan-22 56.49 -1.38 -2.3846552617936756 05-Jan-22 57.87 -0.42 -0.7205352547606794 04-Jan-22 58.29 -0.6 -1.0188487009679064 29-Dec-21 58.89 -0.03 -0.05091649694501019 28-Dec-21 58.92 0.74 1.2719147473358543 27-Dec-21 58.18 -0.66 -1.1216859279401767 23-Dec-21 58.84 0.27 0.4609868533378863 22-Dec-21 58.57 -0.27 -0.45887151597552683 21-Dec-21 58.84 0.74 1.2736660929432013 20-Dec-21 58.1 -1.46 -2.4513096037609134 17-Dec-21 59.56 -0.88 -1.455989410986102 16-Dec-21 60.44 0.2 0.33200531208499334 15-Dec-21 60.24 0.16 0.2663115845539281 14-Dec-21 60.08 -0.53 -0.8744431611945224 13-Dec-21 60.61 -0.35 -0.5741469816272966 10-Dec-21 60.96 -0.72 -1.1673151750972763 09-Dec-21 61.68 -0.18 -0.2909796314258002 08-Dec-21 61.86 0.46 0.749185667752443 07-Dec-21 61.4 1.56 2.606951871657754 06-Dec-21 59.84 -0.34 -0.5649717514124294 03-Dec-21 60.18 1.27 2.1558309285350536 02-Dec-21 58.91 -0.66 -1.107940238375021 01-Dec-21 59.57 -0.14 -0.23446658851113716 30-Nov-21 59.71 0.1 0.16775708773695688 29-Nov-21 59.61 -1.45 -2.3747133966590237 26-Nov-21 61.06 -0.35 -0.5699397492265104 25-Nov-21 61.41 0.37 0.6061598951507209 24-Nov-21 61.04 -0.87 -1.4052657082862219 23-Nov-21 61.91 0.01 0.01615508885298869 22-Nov-21 61.9 -0.23 -0.37019153388057296 19-Nov-21 62.13 0.37 0.5990932642487047 18-Nov-21 61.76 -0.21 -0.33887364853961593 17-Nov-21 61.97 -0.27 -0.4338046272493573 16-Nov-21 62.24 -0.26 -0.416 15-Nov-21 62.5 0.12 0.1923693491503687 12-Nov-21 62.38 0.81 1.3155757674191977 11-Nov-21 61.57 0.81 1.3331138907175772 10-Nov-21 60.76 -0.8 -1.299545159194282 09-Nov-21 61.56 -0.57 -0.9174311926605505 08-Nov-21 62.13 -0.26 -0.4167334508735374 05-Nov-21 62.39 -0.1 -0.16002560409665548 04-Nov-21 62.49 1.57 2.57715036112935 03-Nov-21 60.92 -0.37 -0.603687387828357 02-Nov-21 61.29 1.4 2.3376189681081985 29-Oct-21 59.89 -0.07 -0.11674449633088725 28-Oct-21 59.96 -0.13 -0.2163421534365119 27-Oct-21 60.09 0.44 0.7376362112321878 26-Oct-21 59.65 0.14 0.23525457906234246 25-Oct-21 59.51 0.02 0.03361909564632711 22-Oct-21 59.49 0.12 0.20212228398180898 21-Oct-21 59.37 -0.84 -1.3951170901843548 20-Oct-21 60.21 -0.14 -0.231980115990058 19-Oct-21 60.35 0.19 0.3158244680851064 18-Oct-21 60.16 0.15 0.24995834027662056 15-Oct-21 60.01 0.77 1.299797434166104 14-Oct-21 59.24 -0.08 -0.13486176668914363 13-Oct-21 59.32 -0.37 -0.6198693248450327 12-Oct-21 59.69 -0.6 -0.9951899154088572 11-Oct-21 60.29 0.14 0.23275145469659186 08-Oct-21 60.15 0.44 0.7368949924635739 07-Oct-21 59.71 0.28 0.4711425206124853 06-Oct-21 59.43 -0.55 -0.916972324108036 05-Oct-21 59.98 -0.96 -1.5753199868723335 04-Oct-21 60.94 -0.53 -0.8622092077436148 01-Oct-21 61.47 -1.28 -2.039840637450199 30-Sep-21 62.75 -0.35 -0.554675118858954 29-Sep-21 63.1 0.49 0.7826225842517169 28-Sep-21 62.61 -0.61 -0.9648845302119582 27-Sep-21 63.22 -0.45 -0.7067692790953353 24-Sep-21 63.67 0.42 0.6640316205533597 23-Sep-21 63.25 0.25 0.3968253968253968 22-Sep-21 63 -0.77 -1.2074643249176729 21-Sep-21 63.77 0.33 0.5201765447667087 20-Sep-21 63.44 -0.69 -1.075939497894901 17-Sep-21 64.13 0.2 0.3128421711246676 16-Sep-21 63.93 -0.37 -0.5754276827371695 15-Sep-21 64.3 -0.39 -0.6028752511980213 14-Sep-21 64.69 0.6 0.9361834919644251 13-Sep-21 64.09 0.38 0.5964526761889813 10-Sep-21 63.71 0.96 1.5298804780876494 09-Sep-21 62.75 -0.43 -0.6805951250395695 08-Sep-21 63.18 0.77 1.2337766383592372 07-Sep-21 62.41 -0.44 -0.700079554494829 06-Sep-21 62.85 1.55 2.528548123980424 03-Sep-21 61.3 0.91 1.5068719986752774 02-Sep-21 60.39 0.01 0.016561775422325273 01-Sep-21 60.38 0.02 0.03313452617627568 31-Aug-21 60.36 0.33 0.5497251374312844 30-Aug-21 60.03 1.15 1.953125 27-Aug-21 58.88 -0.09 -0.1526199762591148 26-Aug-21 58.97 0.22 0.37446808510638296 25-Aug-21 58.75 0.15 0.25597269624573377 24-Aug-21 58.6 0.83 1.436731867751428 23-Aug-21 57.77 0.6 1.0495014867937729 20-Aug-21 57.17 -0.35 -0.6084840055632823 19-Aug-21 57.52 -0.57 -0.9812360130831469 18-Aug-21 58.09 0.23 0.39751123401313515 17-Aug-21 57.86 -0.78 -1.330150068212824 16-Aug-21 58.64 -0.72 -1.2129380053908356 13-Aug-21 59.36 0.02 0.03370407819346141 12-Aug-21 59.34 0.24 0.40609137055837563 11-Aug-21 59.1 0.16 0.2714625042416016 10-Aug-21 58.94 0.38 0.6489071038251366 09-Aug-21 58.56 0 0 06-Aug-21 58.56 -0.23 -0.39122299710835173 05-Aug-21 58.79 -0.14 -0.23756999830307143 04-Aug-21 58.93 -0.75 -1.2567024128686326 03-Aug-21 59.68 0.31 0.5221492336196732 02-Aug-21 59.37 1 1.7132088401576153 30-Jul-21 58.37 -0.43 -0.7312925170068028 29-Jul-21 58.8 0 0 28-Jul-21 58.8 -1.14 -1.901901901901902 27-Jul-21 59.94 1 1.69664065151001 26-Jul-21 58.94 0.16 0.27220142905750255 20-Jul-21 58.78 0.1 0.17041581458759372 19-Jul-21 58.68 -0.69 -1.1622031328954017 16-Jul-21 59.37 0.05 0.08428860418071477 15-Jul-21 59.32 -0.6 -1.0013351134846462 14-Jul-21 59.92 -0.04 -0.066711140760507 13-Jul-21 59.96 0.59 0.9937678962438943 12-Jul-21 59.37 0.1 0.16871941960519657 09-Jul-21 59.27 0.75 1.281613123718387 08-Jul-21 58.52 -0.78 -1.315345699831366 07-Jul-21 59.3 -0.28 -0.46995636119503187 06-Jul-21 59.58 0.36 0.60790273556231 05-Jul-21 59.22 -0.23 -0.3868797308662742 02-Jul-21 59.45 0.82 1.3986013986013985 01-Jul-21 58.63 -0.6 -1.0130001688333614 30-Jun-21 59.23 -0.06 -0.1011975037949064 29-Jun-21 59.29 -0.09 -0.15156618390030313 28-Jun-21 59.38 0.24 0.4058167061210686 25-Jun-21 59.14 0.62 1.0594668489405332 24-Jun-21 58.52 -0.46 -0.7799253984401492 22-Jun-21 58.98 1.6 2.788428023701638 21-Jun-21 57.38 -1.36 -2.3152877085461356 18-Jun-21 58.74 -0.13 -0.22082554781722438 17-Jun-21 58.87 0.14 0.23837902264600716 16-Jun-21 58.73 0.11 0.18764926646195837 15-Jun-21 58.62 0.25 0.42830221003940383 14-Jun-21 58.37 0.24 0.41286771030448993 11-Jun-21 58.13 -0.11 -0.18887362637362637 10-Jun-21 58.24 -0.25 -0.42742349119507606 09-Jun-21 58.49 0.02 0.034205575508807935 08-Jun-21 58.47 0.39 0.6714876033057852 07-Jun-21 58.08 0.34 0.5888465535157603 04-Jun-21 57.74 0.14 0.24305555555555555 03-Jun-21 57.6 0.69 1.2124406958355298 02-Jun-21 56.91 0.67 1.1913229018492177 01-Jun-21 56.24 0.1 0.17812611328820804 31-May-21 56.14 -0.36 -0.6371681415929203 28-May-21 56.5 0.61 1.091429593845053 27-May-21 55.89 -0.83 -1.4633286318758816 26-May-21 56.72 0.03 0.05291938613512083 25-May-21 56.69 0.73 1.3045032165832737 21-May-21 55.96 0.21 0.37668161434977576 20-May-21 55.75 0.63 1.1429608127721336 19-May-21 55.12 -0.2 -0.3615328994938539 18-May-21 55.32 0.48 0.87527352297593 17-May-21 54.84 -0.1 -0.18201674554058975 14-May-21 54.94 0.04 0.07285974499089254 12-May-21 54.9 -1.15 -2.0517395182872433 11-May-21 56.05 -1.44 -2.504783440598365 10-May-21 57.49 -0.41 -0.7081174438687392 07-May-21 57.9 0.5 0.8710801393728222 06-May-21 57.4 0.37 0.6487813431527266 29-Apr-21 57.03 -0.09 -0.15756302521008403 28-Apr-21 57.12 -0.36 -0.6263048016701461 27-Apr-21 57.48 -0.49 -0.8452647921338623 26-Apr-21 57.97 -0.33 -0.5660377358490566 23-Apr-21 58.3 -0.29 -0.49496501109404334 22-Apr-21 58.59 1.36 2.376376026559497 21-Apr-21 57.23 -0.87 -1.4974182444061963 20-Apr-21 58.1 -1 -1.6920473773265652 19-Apr-21 59.1 -0.62 -1.0381781647689217 16-Apr-21 59.72 -0.05 -0.0836540070269366 15-Apr-21 59.77 0.23 0.3862949277796439 14-Apr-21 59.54 -0.06 -0.10067114093959731 13-Apr-21 59.6 0.01 0.01678133915086424 12-Apr-21 59.59 -0.15 -0.25108804820890523 09-Apr-21 59.74 -0.01 -0.016736401673640166 08-Apr-21 59.75 -0.24 -0.40006667777962995 07-Apr-21 59.99 1.19 2.0238095238095237 06-Apr-21 58.8 0.13 0.22157831941366968 01-Apr-21 58.67 -0.11 -0.187138482477033 31-Mar-21 58.78 -0.99 -1.6563493391333446 30-Mar-21 59.77 0.33 0.5551816958277255 29-Mar-21 59.44 -0.1 -0.16795431642593214 26-Mar-21 59.54 0.15 0.25256777235224787 25-Mar-21 59.39 0.72 1.227202999829555 24-Mar-21 58.67 -1.53 -2.5415282392026577 23-Mar-21 60.2 -0.55 -0.9053497942386831 22-Mar-21 60.75 -0.35 -0.5728314238952537 19-Mar-21 61.1 0.73 1.2092098724532052 18-Mar-21 60.37 0.74 1.240986080831796 17-Mar-21 59.63 0.15 0.25218560860793543 16-Mar-21 59.48 0.71 1.2080993704270886 15-Mar-21 58.77 0.48 0.8234688625836336 12-Mar-21 58.29 0.69 1.1979166666666667 11-Mar-21 57.6 0.18 0.31347962382445144 10-Mar-21 57.42 0.07 0.12205754141238012 09-Mar-21 57.35 0.67 1.1820748059280168 08-Mar-21 56.68 -0.18 -0.31656700668308124 05-Mar-21 56.86 0.31 0.5481874447391689 04-Mar-21 56.55 -0.65 -1.1363636363636365 03-Mar-21 57.2 0.08 0.1400560224089636 02-Mar-21 57.12 -0.46 -0.798888502952414 01-Mar-21 57.58 1.08 1.9115044247787611 26-Feb-21 56.5 -0.35 -0.6156552330694811 25-Feb-21 56.85 0.36 0.6372809346787042 24-Feb-21 56.49 -0.48 -0.842548709847288 23-Feb-21 56.97 -0.82 -1.4189306108323239 22-Feb-21 57.79 0.87 1.528460997891778 19-Feb-21 56.92 -0.54 -0.9397841977027498 18-Feb-21 57.46 -1.39 -2.3619371282922685 17-Feb-21 58.85 -0.11 -0.1865671641791045 16-Feb-21 58.96 -0.26 -0.43904086457277947 15-Feb-21 59.22 -0.25 -0.42038002354128134 12-Feb-21 59.47 -0.1 -0.16786973308712438 11-Feb-21 59.57 0.11 0.1849983181971073 10-Feb-21 59.46 -0.12 -0.2014098690835851 09-Feb-21 59.58 0.02 0.0335795836131632 08-Feb-21 59.56 0.64 1.0862186014935507 05-Feb-21 58.92 0.33 0.5632360471070148 04-Feb-21 58.59 -0.57 -0.9634888438133874 03-Feb-21 59.16 0.55 0.9384064152874936 02-Feb-21 58.61 1.17 2.036908077994429 01-Feb-21 57.44 0.67 1.1802008102871235 29-Jan-21 56.77 -1.03 -1.782006920415225 28-Jan-21 57.8 -0.65 -1.1120615911035072 27-Jan-21 58.45 0.27 0.4640770024063252 26-Jan-21 58.18 -0.68 -1.1552837240910636 25-Jan-21 58.86 0.48 0.8221993833504625 22-Jan-21 58.38 -0.05 -0.08557247989046722 21-Jan-21 58.43 0.13 0.22298456260720412 20-Jan-21 58.3 0.18 0.3097040605643496 19-Jan-21 58.12 -0.08 -0.13745704467353953 18-Jan-21 58.2 0 0 15-Jan-21 58.2 0.06 0.10319917440660474 14-Jan-21 58.14 -0.12 -0.2059732234809475 13-Jan-21 58.26 0.55 0.9530410674059955 12-Jan-21 57.71 -0.77 -1.316689466484268 11-Jan-21 58.48 0.26 0.44658193060803847 08-Jan-21 58.22 0.55 0.9537020981446159 07-Jan-21 57.67 0.33 0.5755144750610394 06-Jan-21 57.34 0.15 0.2622836160167861 05-Jan-21 57.19 0.15 0.26297335203366057 04-Jan-21 57.04 -0.79 -1.36607297250562 29-Dec-20 57.83 1.11 1.956981664315938 28-Dec-20 56.72 0.6 1.0691375623663577 23-Dec-20 56.12 -0.53 -0.9355692850838482 22-Dec-20 56.65 -0.97 -1.6834432488719195 21-Dec-20 57.62 0.54 0.9460406447091801 18-Dec-20 57.08 0.85 1.5116485861639695 17-Dec-20 56.23 -0.12 -0.2129547471162378 16-Dec-20 56.35 -0.12 -0.21250221356472462 15-Dec-20 56.47 -0.08 -0.14146772767462423 14-Dec-20 56.55 -0.38 -0.6674863867907957 11-Dec-20 56.93 0.94 1.6788712270048223 10-Dec-20 55.99 0.04 0.07149240393208221 09-Dec-20 55.95 0.18 0.32275416890801506 08-Dec-20 55.77 0 0 07-Dec-20 55.77 0.1 0.17962996227770792 04-Dec-20 55.67 -0.39 -0.6956831965750981 03-Dec-20 56.06 -0.44 -0.7787610619469026 02-Dec-20 56.5 0.18 0.3196022727272727 01-Dec-20 56.32 0.92 1.660649819494585 30-Nov-20 55.4 -1.26 -2.2237910342393223 27-Nov-20 56.66 0.51 0.9082813891362422 26-Nov-20 56.15 0.61 1.09830752610731 25-Nov-20 55.54 -0.05 -0.08994423457456377 24-Nov-20 55.59 0.92 1.6828242180354855 23-Nov-20 54.67 -0.55 -0.9960159362549801 20-Nov-20 55.22 0.23 0.4182578650663757 19-Nov-20 54.99 0.15 0.2735229759299781 18-Nov-20 54.84 -0.56 -1.0108303249097472 17-Nov-20 55.4 -0.25 -0.44923629829290207 16-Nov-20 55.65 0.88 1.606719006755523 13-Nov-20 54.77 -0.48 -0.8687782805429864 12-Nov-20 55.25 0.03 0.05432814197754437 11-Nov-20 55.22 1.07 1.9759926131117267 10-Nov-20 54.15 -1.45 -2.6079136690647484 09-Nov-20 55.6 0.47 0.852530382731725 06-Nov-20 55.13 0.15 0.2728264823572208 05-Nov-20 54.98 0.67 1.2336586264039773 04-Nov-20 54.31 0.2 0.36961744594344853 03-Nov-20 54.11 0.44 0.8198248555990311 02-Nov-20 53.67 0.65 1.2259524707657488 30-Oct-20 53.02 -1.53 -2.8047662694775437 29-Oct-20 54.55 0.69 1.2810991459339027 28-Oct-20 53.86 -0.42 -0.7737656595431098 27-Oct-20 54.28 -0.08 -0.14716703458425312 26-Oct-20 54.36 -0.23 -0.421322586554314 23-Oct-20 54.59 0.28 0.5155588289449456 22-Oct-20 54.31 -0.76 -1.3800617396041401 21-Oct-20 55.07 0.65 1.1944138184490996 20-Oct-20 54.42 -0.09 -0.1651073197578426 19-Oct-20 54.51 0.46 0.851063829787234 16-Oct-20 54.05 -0.44 -0.807487612405946 15-Oct-20 54.49 -0.06 -0.10999083409715857 14-Oct-20 54.55 -0.36 -0.655618284465489 13-Oct-20 54.91 0.24 0.4389976220962136 12-Oct-20 54.67 -0.12 -0.21901806899069173 09-Oct-20 54.79 -0.03 -0.05472455308281649 08-Oct-20 54.82 0.04 0.07301935012778386 07-Oct-20 54.78 0.31 0.5691206168533137 06-Oct-20 54.47 0.11 0.20235467255334805 05-Oct-20 54.36 1.02 1.9122609673790776 02-Oct-20 53.34 -0.55 -1.020597513453331 01-Oct-20 53.89 -0.06 -0.11121408711770157 30-Sep-20 53.95 -1.35 -2.4412296564195297 29-Sep-20 55.3 0.29 0.527176876931467 28-Sep-20 55.01 0.26 0.4748858447488584 25-Sep-20 54.75 0.61 1.1267085334318434 24-Sep-20 54.14 -0.83 -1.5099144988175368 23-Sep-20 54.97 0.64 1.1779863795324867 17-Sep-20 54.33 0.26 0.4808581468466802 16-Sep-20 54.07 0.01 0.01849796522382538 15-Sep-20 54.06 0.01 0.018501387604070305 14-Sep-20 54.05 0.49 0.9148618371919343 11-Sep-20 53.56 0.96 1.8250950570342206 10-Sep-20 52.6 0.64 1.2317167051578137 09-Sep-20 51.96 0.21 0.4057971014492754 08-Sep-20 51.75 0.74 1.4506959419721623 07-Sep-20 51.01 0.14 0.27521132298014545 04-Sep-20 50.87 -0.3 -0.586281024037522 03-Sep-20 51.17 0.21 0.41208791208791207 02-Sep-20 50.96 0.75 1.4937263493328021 01-Sep-20 50.21 -0.56 -1.103013590703171 31-Aug-20 50.77 0.27 0.5346534653465347 28-Aug-20 50.5 -0.83 -1.616988116111436 27-Aug-20 51.33 -0.25 -0.4846839860411012 26-Aug-20 51.58 -0.24 -0.46314164415283676 25-Aug-20 51.82 -0.23 -0.44188280499519694 24-Aug-20 52.05 0.42 0.8134805345729227 21-Aug-20 51.63 0.05 0.09693679720822024 20-Aug-20 51.58 -0.31 -0.5974176141838504 19-Aug-20 51.89 0.08 0.15441034549314805 18-Aug-20 51.81 0.22 0.42643923240938164 17-Aug-20 51.59 -0.03 -0.0581170089112747 14-Aug-20 51.62 0.04 0.07754943776657619 13-Aug-20 51.58 0.09 0.1747912215964265 12-Aug-20 51.49 0.3 0.5860519632740769 11-Aug-20 51.19 0.49 0.9664694280078896 10-Aug-20 50.7 -0.19 -0.3733542935743761 07-Aug-20 50.89 -0.06 -0.11776251226692837 06-Aug-20 50.95 -0.22 -0.42993941762751614 05-Aug-20 51.17 0.04 0.07823195775474281 04-Aug-20 51.13 1.15 2.300920368147259 03-Aug-20 49.98 1.14 2.3341523341523343 31-Jul-20 48.84 -2.04 -4.009433962264151 30-Jul-20 50.88 -0.8 -1.5479876160990713 29-Jul-20 51.68 -0.88 -1.67427701674277 28-Jul-20 52.56 -0.31 -0.5863438623037639 27-Jul-20 52.87 -0.24 -0.4518922990020712 21-Jul-20 53.11 0.09 0.16974726518294983 20-Jul-20 53.02 -0.21 -0.3945143715949652 17-Jul-20 53.23 0.04 0.07520210565895845 16-Jul-20 53.19 -0.57 -1.0602678571428572 15-Jul-20 53.76 0.59 1.1096482979123565 14-Jul-20 53.17 0.04 0.07528703180877094 13-Jul-20 53.13 1.09 2.094542659492698 10-Jul-20 52.04 -0.58 -1.1022424933485366 09-Jul-20 52.62 -0.13 -0.24644549763033174 08-Jul-20 52.75 -0.54 -1.0133233252017264 07-Jul-20 53.29 -0.21 -0.3925233644859813 06-Jul-20 53.5 0.73 1.3833617585749478 03-Jul-20 52.77 0.2 0.38044512079132586 02-Jul-20 52.57 -0.2 -0.37900322152738297 01-Jul-20 52.77 -1.28 -2.368177613320999 30-Jun-20 54.05 0.2 0.3714020427112349 29-Jun-20 53.85 -0.77 -1.4097400219699743 26-Jun-20 54.62 0.75 1.3922405791720809 25-Jun-20 53.87 -0.54 -0.9924646204741775 24-Jun-20 54.41 -0.07 -0.12848751835535976 22-Jun-20 54.48 -0.14 -0.25631636763090443 19-Jun-20 54.62 0.31 0.5707972749033328 18-Jun-20 54.31 0.6 1.117110407745299 17-Jun-20 53.71 0.46 0.863849765258216 16-Jun-20 53.25 2.04 3.9835969537199767 15-Jun-20 51.21 -1.72 -3.2495749102588323 12-Jun-20 52.93 -0.82 -1.5255813953488373 11-Jun-20 53.75 -0.97 -1.7726608187134503 10-Jun-20 54.72 0.17 0.31164069660861593 09-Jun-20 54.55 0.42 0.775909846665435 08-Jun-20 54.13 0.7 1.3101253977166385 05-Jun-20 53.43 -0.95 -1.746965796248621 04-Jun-20 54.38 0.05 0.09203018590097552 03-Jun-20 54.33 -0.02 -0.03679852805887764 02-Jun-20 54.35 -0.41 -0.7487216946676406 29-May-20 54.76 0.03 0.05481454412570802 28-May-20 54.73 -0.05 -0.09127418765972983 27-May-20 54.78 0.38 0.6985294117647058 26-May-20 54.4 0.25 0.4616805170821791 25-May-20 54.15 1.05 1.9774011299435028 22-May-20 53.1 0.24 0.4540295119182747 20-May-20 52.86 0.7 1.3420245398773005 19-May-20 52.16 -0.34 -0.6476190476190476 18-May-20 52.5 0.56 1.0781671159029649 15-May-20 51.94 0.52 1.0112796577207313 14-May-20 51.42 -0.74 -1.4187116564417177 13-May-20 52.16 0.64 1.2422360248447204 12-May-20 51.52 0.18 0.3506038176860148 11-May-20 51.34 0.85 1.6835016835016836 08-May-20 50.49 0.86 1.7328228893814226 07-May-20 49.63 0.29 0.587758411025537 30-Apr-20 49.34 -0.32 -0.644381796214257 29-Apr-20 49.66 0.86 1.7622950819672132 28-Apr-20 48.8 0.55 1.1398963730569949 27-Apr-20 48.25 0.68 1.429472356527223 24-Apr-20 47.57 -0.06 -0.1259710266638673 23-Apr-20 47.63 1.01 2.1664521664521663 22-Apr-20 46.62 -0.5 -1.061120543293718 21-Apr-20 47.12 -0.27 -0.5697404515720617 20-Apr-20 47.39 0.2 0.42381860563678747 17-Apr-20 47.19 0.45 0.962772785622593 16-Apr-20 46.74 1.19 2.6125137211855103 15-Apr-20 45.55 -0.5 -1.0857763300760044 14-Apr-20 46.05 0.13 0.28310104529616725 09-Apr-20 45.92 0.91 2.021772939346812 08-Apr-20 45.01 -1.29 -2.7861771058315337 07-Apr-20 46.3 2.32 5.27512505684402 06-Apr-20 43.98 1.12 2.613159122725152 03-Apr-20 42.86 -0.91 -2.079049577336075 02-Apr-20 43.77 -0.53 -1.1963882618510158 01-Apr-20 44.3 -1.67 -3.6328040026103983 31-Mar-20 45.97 -0.89 -1.899274434485702 30-Mar-20 46.86 0.32 0.6875805758487322 27-Mar-20 46.54 -0.22 -0.4704875962360992 26-Mar-20 46.76 0.9 1.9624945486262537 25-Mar-20 45.86 -0.12 -0.26098303610265333 24-Mar-20 45.98 2.11 4.809664919079097 23-Mar-20 43.87 -0.69 -1.5484739676840216 20-Mar-20 44.56 1.32 3.0527289546716005 19-Mar-20 43.24 0.49 1.1461988304093567 18-Mar-20 42.75 0.4 0.9445100354191264 17-Mar-20 42.35 2.35 5.875 16-Mar-20 40 -0.07 -0.1746942850012478 13-Mar-20 40.07 -1.22 -2.954710583676435 12-Mar-20 41.29 -3.08 -6.941627225602885 11-Mar-20 44.37 -0.15 -0.33692722371967654 10-Mar-20 44.52 1.05 2.4154589371980677 09-Mar-20 43.47 -2.62 -5.684530266869169 06-Mar-20 46.09 -1.39 -2.9275484414490314 05-Mar-20 47.48 -0.82 -1.6977225672877847 04-Mar-20 48.3 0.13 0.26987751712684244 03-Mar-20 48.17 0.08 0.16635475150758994 02-Mar-20 48.09 1.62 3.486120077469335 28-Feb-20 46.47 -1.44 -3.005635566687539 27-Feb-20 47.91 -1.49 -3.016194331983806 26-Feb-20 49.4 -0.21 -0.4233017536786938 25-Feb-20 49.61 -0.03 -0.060435132957292505 24-Feb-20 49.64 -1.66 -3.2358674463937622 21-Feb-20 51.3 -0.1 -0.19455252918287938 20-Feb-20 51.4 -0.29 -0.5610369510543626 19-Feb-20 51.69 0.36 0.701344243132671 18-Feb-20 51.33 -1.02 -1.9484240687679084 17-Feb-20 52.35 -0.91 -1.708599324070597 14-Feb-20 53.26 -0.33 -0.6157865273371897 13-Feb-20 53.59 -0.02 -0.03730647267300877 12-Feb-20 53.61 -0.49 -0.9057301293900185 11-Feb-20 54.1 0.45 0.8387698042870456 10-Feb-20 53.65 -0.49 -0.9050609530845954 07-Feb-20 54.14 -0.15 -0.27629397679130596 06-Feb-20 54.29 0.21 0.38831360946745563 05-Feb-20 54.08 0.71 1.3303353944163387 04-Feb-20 53.37 0.81 1.5410958904109588 03-Feb-20 52.56 0.54 1.0380622837370241 31-Jan-20 52.02 -0.2 -0.38299502106472616 30-Jan-20 52.22 -1.38 -2.574626865671642 29-Jan-20 53.6 -0.02 -0.03729951510630362 28-Jan-20 53.62 -0.05 -0.0931619154089808 27-Jan-20 53.67 -0.75 -1.3781697905181918 24-Jan-20 54.42 -0.07 -0.1284639383373096 23-Jan-20 54.49 -0.17 -0.3110135382363703 22-Jan-20 54.66 0.04 0.07323324789454412 21-Jan-20 54.62 -0.35 -0.6367109332363107 20-Jan-20 54.97 0.25 0.45687134502923976 17-Jan-20 54.72 0.06 0.10976948408342481 16-Jan-20 54.66 -0.14 -0.25547445255474455 15-Jan-20 54.8 -0.41 -0.7426190907444303 14-Jan-20 55.21 -0.08 -0.14469162597214685 13-Jan-20 55.29 0.21 0.3812636165577342 10-Jan-20 55.08 0.24 0.437636761487965 09-Jan-20 54.84 0.73 1.3491036776935872 08-Jan-20 54.11 -0.98 -1.7789072426937738 07-Jan-20 55.09 0.78 1.436199594918063 06-Jan-20 54.31 -0.66 -1.200654902674186 27-Dec-19 54.97 -0.18 -0.3263825929283772 23-Dec-19 55.15 0.3 0.5469462169553327 20-Dec-19 54.85 0.11 0.2009499451954695 19-Dec-19 54.74 0.15 0.2747755999267265 18-Dec-19 54.59 0.17 0.3123851525174568 17-Dec-19 54.42 1.11 2.0821609454136185 16-Dec-19 53.31 -0.23 -0.4295853567426223 13-Dec-19 53.54 -0.42 -0.7783543365455893 12-Dec-19 53.96 -0.04 -0.07407407407407407 11-Dec-19 54 -0.36 -0.6622516556291391 10-Dec-19 54.36 -0.11 -0.20194602533504682 09-Dec-19 54.47 0.32 0.5909510618651893 06-Dec-19 54.15 0.24 0.44518642181413465 05-Dec-19 53.91 -0.05 -0.09266123054114159 04-Dec-19 53.96 0.31 0.5778191985088537 03-Dec-19 53.65 -0.89 -1.631829849651632 02-Dec-19 54.54 0.25 0.46048996131884323 29-Nov-19 54.29 -0.18 -0.33045713236644025 28-Nov-19 54.47 -0.37 -0.674690007293946 27-Nov-19 54.84 0.07 0.12780719371918933 26-Nov-19 54.77 0.37 0.6801470588235294 25-Nov-19 54.4 0.14 0.2580169553999263 22-Nov-19 54.26 0.52 0.9676218831410495 21-Nov-19 53.74 -0.38 -0.7021433850702143 20-Nov-19 54.12 -0.18 -0.3314917127071823 19-Nov-19 54.3 0.14 0.258493353028065 18-Nov-19 54.16 -0.05 -0.09223390518354548 15-Nov-19 54.21 0.42 0.7808142777467931 14-Nov-19 53.79 -0.44 -0.8113590263691683 13-Nov-19 54.23 0.06 0.11076241462063872 12-Nov-19 54.17 0.3 0.5568962316688324 11-Nov-19 53.87 -0.02 -0.037112636852848394 08-Nov-19 53.89 -0.53 -0.9739066519661889 07-Nov-19 54.42 0.85 1.5867089789061042 06-Nov-19 53.57 0.06 0.11212857409829938 05-Nov-19 53.51 -0.23 -0.4279866021585411 04-Nov-19 53.74 0.38 0.712143928035982 31-Oct-19 53.36 -0.25 -0.4663309084126096 30-Oct-19 53.61 0.15 0.28058361391694725 29-Oct-19 53.46 0.18 0.33783783783783783 28-Oct-19 53.28 -0.2 -0.3739715781600598 25-Oct-19 53.48 0.29 0.5452152660274487 24-Oct-19 53.19 0.4 0.7577192650123129 23-Oct-19 52.79 0.69 1.3243761996161227 22-Oct-19 52.1 0.29 0.5597375024126616 21-Oct-19 51.81 -0.29 -0.5566218809980806 18-Oct-19 52.1 0.06 0.11529592621060722 17-Oct-19 52.04 0.22 0.42454650714010034 16-Oct-19 51.82 -0.88 -1.6698292220113853 15-Oct-19 52.7 0.62 1.1904761904761905 14-Oct-19 52.08 -0.17 -0.3253588516746411 11-Oct-19 52.25 -1.29 -2.4094135225999254 10-Oct-19 53.54 -0.46 -0.8518518518518519 09-Oct-19 54 0.39 0.7274762171236709 08-Oct-19 53.61 0.48 0.9034443817052513 07-Oct-19 53.13 0.09 0.16968325791855204 04-Oct-19 53.04 0.48 0.91324200913242 03-Oct-19 52.56 -0.16 -0.30349013657056145 02-Oct-19 52.72 -0.64 -1.199400299850075 01-Oct-19 53.36 0.47 0.8886367933446776 30-Sep-19 52.89 0.24 0.45584045584045585 27-Sep-19 52.65 0.24 0.4579278763594734 26-Sep-19 52.41 0.38 0.7303478762252547 25-Sep-19 52.03 0.48 0.9311348205625606 24-Sep-19 51.55 -0.07 -0.13560635412630764 23-Sep-19 51.62 0.49 0.9583414824955995 20-Sep-19 51.13 0.35 0.6892477353288696 19-Sep-19 50.78 0.47 0.934207910952097 18-Sep-19 50.31 -0.18 -0.35650623885918004 17-Sep-19 50.49 0.13 0.2581413820492454 16-Sep-19 50.36 0.04 0.0794912559618442 13-Sep-19 50.32 -0.19 -0.37616313601267076 12-Sep-19 50.51 0.29 0.5774591796097173 11-Sep-19 50.22 0.61 1.2295908083047773 10-Sep-19 49.61 -0.28 -0.5612347163760273 09-Sep-19 49.89 0.21 0.4227053140096618 06-Sep-19 49.68 0.22 0.4448038819247877 05-Sep-19 49.46 -0.12 -0.24203307785397338 04-Sep-19 49.58 -0.88 -1.7439556084026953 03-Sep-19 50.46 0.47 0.9401880376075215 02-Sep-19 49.99 0.14 0.28084252758274825 30-Aug-19 49.85 0.28 0.5648577768811781 29-Aug-19 49.57 0.37 0.7520325203252033 28-Aug-19 49.2 0.25 0.5107252298263534 27-Aug-19 48.95 -0.39 -0.7904337251722741 26-Aug-19 49.34 -0.08 -0.16187778227438285 23-Aug-19 49.42 0.21 0.4267425320056899 22-Aug-19 49.21 -0.46 -0.9261123414535937 21-Aug-19 49.67 -0.08 -0.16080402010050251 20-Aug-19 49.75 0.72 1.4684886803997552 19-Aug-19 49.03 0.29 0.5949938448912597 16-Aug-19 48.74 -0.25 -0.5103082261686058 14-Aug-19 48.99 -0.6 -1.2099213551119177 13-Aug-19 49.59 0.28 0.5678361387142568 12-Aug-19 49.31 -0.6 -1.2021638950110198 09-Aug-19 49.91 0.33 0.6655909640984268 08-Aug-19 49.58 0.54 1.101141924959217 07-Aug-19 49.04 0.07 0.14294465999591588 06-Aug-19 48.97 -0.61 -1.2303348124243647 05-Aug-19 49.58 -0.83 -1.6464987105732989 02-Aug-19 50.41 -0.32 -0.6307904592943032 01-Aug-19 50.73 0.35 0.6947201270345376 31-Jul-19 50.38 -0.14 -0.2771179730799683 30-Jul-19 50.52 0.57 1.1411411411411412 29-Jul-19 49.95 0.26 0.5232441135037231 26-Jul-19 49.69 -0.03 -0.06033789219629927 25-Jul-19 49.72 -0.13 -0.26078234704112335 24-Jul-19 49.85 0.14 0.2816334741500704 23-Jul-19 49.71 0.46 0.934010152284264 22-Jul-19 49.25 -0.3 -0.6054490413723511 19-Jul-19 49.55 0.88 1.8080953359358949 18-Jul-19 48.67 -1.13 -2.2690763052208833 17-Jul-19 49.8 -0.2 -0.4 16-Jul-19 50 0.27 0.5429318318922179 15-Jul-19 49.73 0.13 0.2620967741935484 12-Jul-19 49.6 0.05 0.10090817356205853 11-Jul-19 49.55 0.44 0.8959478721238037 10-Jul-19 49.11 0.2 0.40891433244735226 09-Jul-19 48.91 -0.25 -0.5085435313262815 08-Jul-19 49.16 -0.6 -1.2057877813504823 05-Jul-19 49.76 0.12 0.24174053182917002 04-Jul-19 49.64 0.05 0.10082677959265982 03-Jul-19 49.59 0.17 0.3439902873330635 02-Jul-19 49.42 0.35 0.7132667617689016 01-Jul-19 49.07 1.24 2.5925151578507215 28-Jun-19 47.83 0.05 0.10464629552113855 27-Jun-19 47.78 0.38 0.8016877637130801 26-Jun-19 47.4 -0.39 -0.8160703075957313 25-Jun-19 47.79 0.06 0.1257071024512885 24-Jun-19 47.73 -0.09 -0.18820577164366373 21-Jun-19 47.82 -0.29 -0.6027852837247973 20-Jun-19 48.11 0.28 0.585406648546937 19-Jun-19 47.83 0.65 1.377702416278084 18-Jun-19 47.18 -0.18 -0.38006756756756754 17-Jun-19 47.36 -0.33 -0.6919689662403019 14-Jun-19 47.69 0.54 1.1452810180275717 13-Jun-19 47.15 -0.18 -0.38030847242763577 12-Jun-19 47.33 -0.25 -0.5254308532997057 11-Jun-19 47.58 0.54 1.1479591836734695 07-Jun-19 47.04 0.24 0.5128205128205128 06-Jun-19 46.8 -0.15 -0.3194888178913738 05-Jun-19 46.95 0.8 1.733477789815818 04-Jun-19 46.15 0.03 0.06504770164787511 03-Jun-19 46.12 -0.82 -1.7469109501491265 31-May-19 46.94 -0.25 -0.5297732570459843 29-May-19 47.19 -0.02 -0.042363905952128786 28-May-19 47.21 0.09 0.19100169779286927 27-May-19 47.12 0.01 0.021226915729144556 24-May-19 47.11 0.04 0.08497981729339282 23-May-19 47.07 0.06 0.1276324186343331 22-May-19 47.01 0.52 1.1185201118520112 21-May-19 46.49 -0.49 -1.0429970200085144 20-May-19 46.98 -0.11 -0.2335952431514122 17-May-19 47.09 0.6 1.2906001290600129 16-May-19 46.49 -0.28 -0.5986743639084884 15-May-19 46.77 0.77 1.673913043478261 14-May-19 46 0.57 1.2546775258639666 13-May-19 45.43 -0.89 -1.9214162348877375 10-May-19 46.32 -0.43 -0.9197860962566845 08-May-19 46.75 -0.42 -0.8903964384142463 07-May-19 47.17 -0.93 -1.9334719334719335 25-Apr-19 48.1 0.68 1.4339940953184311 24-Apr-19 47.42 0.1 0.21132713440405748 23-Apr-19 47.32 0.22 0.46709129511677283 18-Apr-19 47.1 -0.55 -1.154249737670514 17-Apr-19 47.65 0.17 0.35804549283909015 16-Apr-19 47.48 0.01 0.02106593638087213 15-Apr-19 47.47 0.64 1.3666453128336535 12-Apr-19 46.83 -0.09 -0.1918158567774936 11-Apr-19 46.92 -0.37 -0.7824064284203849 10-Apr-19 47.29 -0.24 -0.5049442457395329 09-Apr-19 47.53 0.04 0.08422825858075385 08-Apr-19 47.49 -0.11 -0.23109243697478993 05-Apr-19 47.6 0.53 1.125982579137455 04-Apr-19 47.07 -0.25 -0.5283178360101437 03-Apr-19 47.32 0.26 0.5524861878453039 02-Apr-19 47.06 -0.29 -0.6124604012671595 01-Apr-19 47.35 0.17 0.3603221704111912 29-Mar-19 47.18 0.58 1.2446351931330473 28-Mar-19 46.6 -0.33 -0.7031749414020882 27-Mar-19 46.93 0.45 0.96815834767642 26-Mar-19 46.48 0.98 2.1538461538461537 25-Mar-19 45.5 -0.68 -1.4724989172802079 22-Mar-19 46.18 -0.37 -0.7948442534908701 21-Mar-19 46.55 0.33 0.7139766334919948 20-Mar-19 46.22 0.55 1.204291657543245 19-Mar-19 45.67 -0.31 -0.6742061765985211 18-Mar-19 45.98 0.36 0.789127575624726 15-Mar-19 45.62 0.53 1.175426923929918 14-Mar-19 45.09 -0.52 -1.1401008550756413 13-Mar-19 45.61 -0.65 -1.4051015996541287 12-Mar-19 46.26 0.54 1.1811023622047243 11-Mar-19 45.72 -0.04 -0.08741258741258741 08-Mar-19 45.76 -0.83 -1.7814981755741575 07-Mar-19 46.59 -0.24 -0.5124919923126201 06-Mar-19 46.83 0 0 05-Mar-19 46.83 -0.22 -0.4675876726886291 04-Mar-19 47.05 0.66 1.4227204138823022 01-Mar-19 46.39 0.18 0.38952607660679506 28-Feb-19 46.21 -0.36 -0.7730298475413356 27-Feb-19 46.57 -0.57 -1.2091641917691982 26-Feb-19 47.14 -0.48 -1.0079798404031919 25-Feb-19 47.62 0.14 0.2948609941027801 22-Feb-19 47.48 -0.03 -0.06314460113660282 21-Feb-19 47.51 0.04 0.08426374552348852 20-Feb-19 47.47 0.05 0.10544074230282581 19-Feb-19 47.42 -0.41 -0.8572025925151578 18-Feb-19 47.83 -0.17 -0.3541666666666667 15-Feb-19 48 -0.23 -0.47688160895708065 14-Feb-19 48.23 0.47 0.9840871021775545 13-Feb-19 47.76 0.74 1.5737983836665248 12-Feb-19 47.02 0.5 1.0748065348237317 11-Feb-19 46.52 -0.05 -0.10736525660296328 08-Feb-19 46.57 -0.61 -1.2929207291225095 07-Feb-19 47.18 -0.52 -1.090146750524109 06-Feb-19 47.7 -0.06 -0.12562814070351758 05-Feb-19 47.76 0.57 1.2078830260648443 04-Feb-19 47.19 0.41 0.8764429243266353 01-Feb-19 46.78 -0.13 -0.2771264122788318 31-Jan-19 46.91 0.72 1.5587789564840875 30-Jan-19 46.19 -0.04 -0.08652390222799049 29-Jan-19 46.23 -0.12 -0.2588996763754045 28-Jan-19 46.35 -0.07 -0.15079707022834984 25-Jan-19 46.42 0.04 0.086244070720138 24-Jan-19 46.38 0.64 1.3992129427197202 23-Jan-19 45.74 -0.92 -1.9717102443206171 22-Jan-19 46.66 -0.39 -0.8289054197662061 21-Jan-19 47.05 0.12 0.25569997869166844 18-Jan-19 46.93 0.28 0.6002143622722401 17-Jan-19 46.65 0.14 0.3010105353687379 16-Jan-19 46.51 -0.48 -1.0214939348797616 15-Jan-19 46.99 0.33 0.7072438919845693 14-Jan-19 46.66 -0.11 -0.23519350010690612 11-Jan-19 46.77 -0.14 -0.2984438286079727 10-Jan-19 46.91 0 0 09-Jan-19 46.91 0.12 0.25646505663603336 08-Jan-19 46.79 0.06 0.12839717526214423 07-Jan-19 46.73 0.4 0.8633714655730628 04-Jan-19 46.33 1.25 2.7728482697426795 27-Dec-18 45.08 0.16 0.3561887800534283 21-Dec-18 44.92 -0.98 -2.1350762527233114 20-Dec-18 45.9 -1.2 -2.5477707006369426 19-Dec-18 47.1 0.14 0.2981260647359455 18-Dec-18 46.96 -0.79 -1.6544502617801047 17-Dec-18 47.75 -0.56 -1.159180293935003 14-Dec-18 48.31 -0.5 -1.024380249948781 13-Dec-18 48.81 0.16 0.328879753340185 12-Dec-18 48.65 0.33 0.6829470198675497 11-Dec-18 48.32 -0.01 -0.02069108214359611 10-Dec-18 48.33 -0.79 -1.6083061889250814 07-Dec-18 49.12 0.54 1.1115685467270482 06-Dec-18 48.58 -1.32 -2.6452905811623246 05-Dec-18 49.9 -0.33 -0.656977901652399 04-Dec-18 50.23 -0.95 -1.8561938257131692 03-Dec-18 51.18 0.72 1.426872770511296 30-Nov-18 50.46 0.34 0.6783719074221868 29-Nov-18 50.12 0.46 0.9262988320579943 28-Nov-18 49.66 0.14 0.2827140549273021 27-Nov-18 49.52 0.59 1.2058042100960555 26-Nov-18 48.93 -0.01 -0.02043318348998774 23-Nov-18 48.94 0.41 0.8448382443849165 22-Nov-18 48.53 -0.07 -0.1440329218106996 21-Nov-18 48.6 0.34 0.7045171985080813 20-Nov-18 48.26 -1.09 -2.2087132725430596 19-Nov-18 49.35 0.4 0.8171603677221655 16-Nov-18 48.95 -0.59 -1.1909568025837707 15-Nov-18 49.54 1.13 2.3342284651931418 14-Nov-18 48.41 -0.56 -1.143557279967327 13-Nov-18 48.97 -0.96 -1.9226917684758662 12-Nov-18 49.93 -0.59 -1.1678543151227236 09-Nov-18 50.52 0.04 0.07923930269413629 08-Nov-18 50.48 0.93 1.8768920282542887 07-Nov-18 49.55 -0.31 -0.6217408744484557 06-Nov-18 49.86 0.03 0.060204695966285374 05-Nov-18 49.83 -0.62 -1.2289395441030724 02-Nov-18 50.45 0.06 0.11907124429450287 31-Oct-18 50.39 0.86 1.7363214213607914 30-Oct-18 49.53 0.54 1.1022657685241886 29-Oct-18 48.99 -0.32 -0.6489555871020077 26-Oct-18 49.31 -0.93 -1.8511146496815287 25-Oct-18 50.24 -1.15 -2.237789453201012 24-Oct-18 51.39 0.06 0.11689070718877849 23-Oct-18 51.33 -1.24 -2.35875974890622 22-Oct-18 52.57 0.48 0.9214820502975619 19-Oct-18 52.09 -0.27 -0.5156608097784569 18-Oct-18 52.36 -0.37 -0.7016878437322207 17-Oct-18 52.73 1.21 2.3486024844720497 16-Oct-18 51.52 -0.53 -1.0182516810758886 15-Oct-18 52.05 -0.33 -0.6300114547537228 12-Oct-18 52.38 0.26 0.49884881043745205 11-Oct-18 52.12 -1.36 -2.543006731488407 10-Oct-18 53.48 -0.13 -0.242492072374557 09-Oct-18 53.61 -1.1 -2.0106013525863644 08-Oct-18 54.71 0.38 0.699429412847414 05-Oct-18 54.33 -0.76 -1.3795607188237429 04-Oct-18 55.09 -0.08 -0.1450063440275512 03-Oct-18 55.17 -0.98 -1.7453250222617989 02-Oct-18 56.15 0.33 0.5911859548548907 01-Oct-18 55.82 -0.43 -0.7644444444444445 28-Sep-18 56.25 1.09 1.9760696156635242 27-Sep-18 55.16 -0.64 -1.146953405017921 26-Sep-18 55.8 0.48 0.8676789587852495 25-Sep-18 55.32 0.25 0.4539676775013619 24-Sep-18 55.07 -0.18 -0.3257918552036199 21-Sep-18 55.25 1.29 2.390659747961453 20-Sep-18 53.96 -0.47 -0.8634943964725336 19-Sep-18 54.43 0.81 1.5106303618052965 18-Sep-18 53.62 0.63 1.1889035667107002 17-Sep-18 52.99 -0.22 -0.41345611727118964 14-Sep-18 53.21 0.62 1.1789313557710592 13-Sep-18 52.59 -0.39 -0.7361268403171007 12-Sep-18 52.98 -0.55 -1.0274612366897067 11-Sep-18 53.53 -0.03 -0.05601194921583271 10-Sep-18 53.56 -0.32 -0.5939123979213066 07-Sep-18 53.88 -0.55 -1.0104721660848797 06-Sep-18 54.43 -0.08 -0.1467620620069712 05-Sep-18 54.51 -1.42 -2.5388878955837653 04-Sep-18 55.93 0.17 0.3048780487804878 03-Sep-18 55.76 -0.67 -1.187311713627503 31-Aug-18 56.43 0.43 0.7678571428571429 30-Aug-18 56 0.32 0.5747126436781609 29-Aug-18 55.68 0 0 28-Aug-18 55.68 -0.16 -0.28653295128939826 27-Aug-18 55.84 0.93 1.6936805682025131 24-Aug-18 54.91 0.48 0.8818666176740768 23-Aug-18 54.43 -0.05 -0.09177679882525698 22-Aug-18 54.48 0.42 0.7769145394006659 21-Aug-18 54.06 -0.57 -1.043382756727073 20-Aug-18 54.63 -0.72 -1.3008130081300813 17-Aug-18 55.35 0.5 0.9115770282588879 16-Aug-18 54.85 -1.07 -1.913447782546495 14-Aug-18 55.92 1.11 2.0251778872468527 13-Aug-18 54.81 -1.33 -2.369077306733167 10-Aug-18 56.14 0.1 0.17844396859386152 09-Aug-18 56.04 -0.2 -0.35561877667140823 08-Aug-18 56.24 0.54 0.9694793536804309 07-Aug-18 55.7 0.29 0.5233712326294893 06-Aug-18 55.41 -0.47 -0.8410880458124552 03-Aug-18 55.88 -0.21 -0.37439828846496703 02-Aug-18 56.09 0 0 01-Aug-18 56.09 0.22 0.393771254698407 31-Jul-18 55.87 -0.66 -1.1675216699097823 30-Jul-18 56.53 -0.54 -0.9462064131768004 27-Jul-18 57.07 0.65 1.152073732718894 26-Jul-18 56.42 0.32 0.5704099821746881 25-Jul-18 56.1 0.29 0.5196201397598996 24-Jul-18 55.81 0.28 0.5042319466954799 23-Jul-18 55.53 -0.1 -0.17975912277548087 20-Jul-18 55.63 -0.21 -0.37607449856733527 19-Jul-18 55.84 0.23 0.413594677216328 18-Jul-18 55.61 0.82 1.4966234714363935 17-Jul-18 54.79 0.37 0.6798970966556414 16-Jul-18 54.42 -0.32 -0.5845816587504568 13-Jul-18 54.74 0.81 1.5019469682922306 12-Jul-18 53.93 -0.21 -0.38788326560768377 11-Jul-18 54.14 -0.66 -1.2043795620437956 10-Jul-18 54.8 0.06 0.10960906101571063 09-Jul-18 54.74 0.39 0.7175712971481141 06-Jul-18 54.35 0.64 1.1915844349283187 05-Jul-18 53.71 -0.81 -1.4856933235509904 04-Jul-18 54.52 -0.3 -0.5472455308281649 03-Jul-18 54.82 -0.41 -0.7423501720079667 02-Jul-18 55.23 -1.12 -1.9875776397515528 29-Jun-18 56.35 -0.31 -0.5471231909636428 28-Jun-18 56.66 0.37 0.6573103570794102 27-Jun-18 56.29 0.25 0.44610992148465384 26-Jun-18 56.04 0.11 0.19667441444662973 25-Jun-18 55.93 -0.5 -0.886053517632465 22-Jun-18 56.43 -0.08 -0.14156786409485048 21-Jun-18 56.51 -0.16 -0.2823363331568731 20-Jun-18 56.67 -0.09 -0.15856236786469344 19-Jun-18 56.76 -0.15 -0.2635740643120717 18-Jun-18 56.91 -0.48 -0.836382645060115 15-Jun-18 57.39 0.16 0.2795736501834702 14-Jun-18 57.23 0.02 0.034958923265163436 13-Jun-18 57.21 0.08 0.14003150708909504 12-Jun-18 57.13 0.11 0.1929147667485093 11-Jun-18 57.02 0.09 0.15808888108203056 08-Jun-18 56.93 0.39 0.6897771489211177 07-Jun-18 56.54 0.5 0.8922198429693077 06-Jun-18 56.04 -0.55 -0.9719031631030217 05-Jun-18 56.59 -0.17 -0.29950669485553205 04-Jun-18 56.76 0.64 1.1404133998574484 01-Jun-18 56.12 -0.81 -1.4227999297382752 31-May-18 56.93 0.81 1.443335709194583 30-May-18 56.12 -0.72 -1.266713581984518 29-May-18 56.84 -0.12 -0.21067415730337077 28-May-18 56.96 -0.13 -0.2277106323349098 25-May-18 57.09 0.1 0.1754693805930865 24-May-18 56.99 -0.36 -0.6277244986922407 23-May-18 57.35 0.52 0.9150096779869787 22-May-18 56.83 0.18 0.3177405119152692 18-May-18 56.65 0.37 0.6574271499644634 17-May-18 56.28 0.24 0.4282655246252677 16-May-18 56.04 -0.2 -0.35561877667140823 15-May-18 56.24 0.03 0.05337128624799858 14-May-18 56.21 -0.11 -0.1953125 11-May-18 56.32 1.27 2.3069936421435058 09-May-18 55.05 -0.73 -1.3087128002868411 08-May-18 55.78 0.49 0.8862362090793995 07-May-18 55.29 1.87 3.500561587420442 26-Apr-18 53.42 -0.17 -0.3172233625676432 25-Apr-18 53.59 -0.07 -0.13045098770033545 24-Apr-18 53.66 -0.02 -0.037257824143070044 23-Apr-18 53.68 0.09 0.16794178018286993 20-Apr-18 53.59 0.7 1.3235016071090944 19-Apr-18 52.89 -0.18 -0.3391746749576032 18-Apr-18 53.07 1 1.9204916458613406 17-Apr-18 52.07 -0.24 -0.4588032880902313 16-Apr-18 52.31 0.09 0.17234775947912678 13-Apr-18 52.22 -0.02 -0.03828483920367534 12-Apr-18 52.24 -0.41 -0.7787274453941121 11-Apr-18 52.65 -0.36 -0.6791171477079796 10-Apr-18 53.01 -0.05 -0.09423294383716548 09-Apr-18 53.06 0.07 0.13210039630118892 06-Apr-18 52.99 -0.28 -0.5256241787122208 05-Apr-18 53.27 0.04 0.0751455945895172 04-Apr-18 53.23 0.03 0.05639097744360902 03-Apr-18 53.2 0.43 0.8148569262838734 29-Mar-18 52.77 0.63 1.2082853855005753 28-Mar-18 52.14 0.01 0.01918281220026856 27-Mar-18 52.13 1.07 2.0955738347042696 26-Mar-18 51.06 -0.06 -0.11737089201877934 23-Mar-18 51.12 -1.28 -2.4427480916030535 22-Mar-18 52.4 -0.13 -0.2474776318294308 21-Mar-18 52.53 -0.13 -0.24686669198632738 20-Mar-18 52.66 -0.32 -0.604001510003775 19-Mar-18 52.98 -1.2 -2.2148394241417497 16-Mar-18 54.18 0.05 0.09237021984112322 15-Mar-18 54.13 0.13 0.24074074074074073 14-Mar-18 54 0.24 0.44642857142857145 13-Mar-18 53.76 -0.24 -0.4444444444444444 12-Mar-18 54 0.43 0.8026880716819115 09-Mar-18 53.57 0.22 0.41237113402061853 08-Mar-18 53.35 0.31 0.5844645550527904 07-Mar-18 53.04 -0.2 -0.3756574004507889 06-Mar-18 53.24 0.48 0.9097801364670205 05-Mar-18 52.76 -0.61 -1.1429642121041783 02-Mar-18 53.37 -1.13 -2.073394495412844 01-Mar-18 54.5 -0.47 -0.8550118246316173 28-Feb-18 54.97 0.18 0.3285271034860376 27-Feb-18 54.79 0.4 0.7354293068578783 26-Feb-18 54.39 0.27 0.49889135254988914 23-Feb-18 54.12 0.28 0.5200594353640416 22-Feb-18 53.84 0.1 0.18608113137327875 21-Feb-18 53.74 0.23 0.42982620071014765 20-Feb-18 53.51 -0.63 -1.1636497968230513 19-Feb-18 54.14 1.36 2.57673361121637 16-Feb-18 52.78 1.06 2.0494972931167825 15-Feb-18 51.72 0.13 0.25198681915099824 14-Feb-18 51.59 -0.34 -0.6547275178124399 13-Feb-18 51.93 -0.36 -0.6884681583476764 12-Feb-18 52.29 0.22 0.42250816208949493 09-Feb-18 52.07 0.05 0.09611687812379854 08-Feb-18 52.02 -0.6 -1.1402508551881414 07-Feb-18 52.62 -0.1 -0.18968133535660092 06-Feb-18 52.72 -1.71 -3.1416498254638987 05-Feb-18 54.43 -0.69 -1.2518142235123366 02-Feb-18 55.12 -0.27 -0.487452608774147 01-Feb-18 55.39 0.6 1.0950903449534586 31-Jan-18 54.79 -0.72 -1.2970635921455593 30-Jan-18 55.51 -0.57 -1.0164051355206847 29-Jan-18 56.08 0.47 0.8451717317029311 26-Jan-18 55.61 0.39 0.7062658457080768 25-Jan-18 55.22 -0.58 -1.039426523297491 24-Jan-18 55.8 -0.29 -0.5170262078801926 23-Jan-18 56.09 0.53 0.9539236861051116 22-Jan-18 55.56 -0.23 -0.4122602616956444 19-Jan-18 55.79 0.64 1.1604714415231188 18-Jan-18 55.15 -0.97 -1.7284390591589451 17-Jan-18 56.12 -0.33 -0.5845881310894597 16-Jan-18 56.45 0.27 0.4805980776076896 15-Jan-18 56.18 0.08 0.14260249554367202 12-Jan-18 56.1 -0.81 -1.423299947285187 11-Jan-18 56.91 -0.13 -0.22791023842917252 10-Jan-18 57.04 0.52 0.9200283085633404 09-Jan-18 56.52 0.65 1.163415070699839 08-Jan-18 55.87 0.1 0.1793078716155639 05-Jan-18 55.77 0.11 0.1976284584980237 04-Jan-18 55.66 0.78 1.4212827988338192 28-Dec-17 54.88 -0.11 -0.2000363702491362 27-Dec-17 54.99 0.55 1.0102865540044086 22-Dec-17 54.44 0.26 0.47988187523071246 21-Dec-17 54.18 0.26 0.4821958456973294 20-Dec-17 53.92 -0.4 -0.7363770250368189 19-Dec-17 54.32 -0.01 -0.018406037180195105 18-Dec-17 54.33 0.4 0.7417022065640645 15-Dec-17 53.93 0.4 0.7472445357743321 14-Dec-17 53.53 0.32 0.6013907160308213 13-Dec-17 53.21 -0.23 -0.43038922155688625 12-Dec-17 53.44 0.16 0.3003003003003003 11-Dec-17 53.28 0.71 1.3505801788092067 08-Dec-17 52.57 0.32 0.6124401913875598 07-Dec-17 52.25 0.5 0.966183574879227 06-Dec-17 51.75 -0.37 -0.7099002302379125 05-Dec-17 52.12 0.55 1.0665115377157262 04-Dec-17 51.57 -0.64 -1.2258188086573454 01-Dec-17 52.21 -0.2 -0.38160656363289447 30-Nov-17 52.41 0.12 0.22948938611589215 29-Nov-17 52.29 -0.49 -0.9283819628647215 28-Nov-17 52.78 -0.18 -0.33987915407854985 27-Nov-17 52.96 0.12 0.22710068130204392 24-Nov-17 52.84 -0.34 -0.6393380970289583 23-Nov-17 53.18 0.16 0.3017729158807997 22-Nov-17 53.02 0.28 0.5309063329541145 21-Nov-17 52.74 0.5 0.9571209800918836 20-Nov-17 52.24 0.05 0.09580379383023568 17-Nov-17 52.19 0.54 1.0454985479186834 16-Nov-17 51.65 0.45 0.87890625 15-Nov-17 51.2 -0.9 -1.727447216890595 14-Nov-17 52.1 -0.16 -0.3061615001913509 13-Nov-17 52.26 0.04 0.07659900421294523 10-Nov-17 52.22 -0.71 -1.3413942943510297 09-Nov-17 52.93 -0.12 -0.22620169651272384 08-Nov-17 53.05 0.48 0.9130682898991821 07-Nov-17 52.57 0.51 0.9796388782174414 06-Nov-17 52.06 -0.32 -0.6109201985490645 03-Nov-17 52.38 -0.02 -0.03816793893129771 02-Nov-17 52.4 1.16 2.263856362217018 31-Oct-17 51.24 -0.26 -0.5048543689320388 30-Oct-17 51.5 0.2 0.3898635477582846 27-Oct-17 51.3 0.74 1.4636075949367089 26-Oct-17 50.56 0.29 0.5768848219614084 25-Oct-17 50.27 -0.48 -0.9458128078817734 24-Oct-17 50.75 0.48 0.9548438432464691 23-Oct-17 50.27 0.29 0.5802320928371348 20-Oct-17 49.98 -0.39 -0.7742703990470519 19-Oct-17 50.37 0.15 0.2986857825567503 18-Oct-17 50.22 -0.35 -0.6921099466086612 17-Oct-17 50.57 0.2 0.3970617431010522 16-Oct-17 50.37 0.3 0.5991611743559018 13-Oct-17 50.07 -0.16 -0.31853474019510253 12-Oct-17 50.23 0.24 0.48009601920384076 11-Oct-17 49.99 -0.12 -0.2394731590500898 10-Oct-17 50.11 0.5 1.0078613182826044 09-Oct-17 49.61 -0.14 -0.2814070351758794 06-Oct-17 49.75 0.13 0.2619911326078194 05-Oct-17 49.62 0.29 0.5878775592945469 04-Oct-17 49.33 -0.08 -0.16191054442420563 03-Oct-17 49.41 0.24 0.4881025015253203 02-Oct-17 49.17 0.28 0.5727142564941706 29-Sep-17 48.89 0.19 0.39014373716632444 28-Sep-17 48.7 0.65 1.352757544224766 27-Sep-17 48.05 -0.05 -0.10395010395010396 26-Sep-17 48.1 0.21 0.4385049070787221 25-Sep-17 47.89 0.14 0.2931937172774869 22-Sep-17 47.75 -0.08 -0.16725904244198203 21-Sep-17 47.83 -0.3 -0.6233118637024725 20-Sep-17 48.13 -0.39 -0.8037922506183017 19-Sep-17 48.52 0.9 1.8899622007559849 18-Sep-17 47.62 -0.22 -0.459866220735786 15-Sep-17 47.84 -0.57 -1.1774426771328237 14-Sep-17 48.41 -0.57 -1.1637403021641486 13-Sep-17 48.98 0.41 0.84414247477867 12-Sep-17 48.57 -0.26 -0.5324595535531436 11-Sep-17 48.83 0.19 0.390625 08-Sep-17 48.64 -0.15 -0.30744004919040785 07-Sep-17 48.79 0.23 0.47364085667215816 06-Sep-17 48.56 -0.01 -0.020588840848260244 05-Sep-17 48.57 -0.82 -1.6602551123709253 04-Sep-17 49.39 -0.32 -0.6437336552001609 01-Sep-17 49.71 -0.26 -0.5203121873123875 31-Aug-17 49.97 0.46 0.9291052312664109 30-Aug-17 49.51 -0.39 -0.781563126252505 29-Aug-17 49.9 0.32 0.645421540943929 28-Aug-17 49.58 -0.03 -0.060471679096956256 25-Aug-17 49.61 0 0 24-Aug-17 49.61 -0.15 -0.30144694533762056 23-Aug-17 49.76 0.51 1.0355329949238579 22-Aug-17 49.25 0.13 0.26465798045602607 21-Aug-17 49.12 -0.03 -0.061037639877924724 18-Aug-17 49.15 0.01 0.02035002035002035 17-Aug-17 49.14 0.5 1.0279605263157894 16-Aug-17 48.64 0.38 0.7874015748031497 14-Aug-17 48.26 0.19 0.3952569169960474 11-Aug-17 48.07 -0.43 -0.8865979381443299 10-Aug-17 48.5 0.13 0.26876162910895185 09-Aug-17 48.37 -0.22 -0.452768059271455 08-Aug-17 48.59 0.19 0.3925619834710744 07-Aug-17 48.4 0.28 0.5818786367414797 04-Aug-17 48.12 0 0 03-Aug-17 48.12 0.46 0.9651699538396978 02-Aug-17 47.66 -0.03 -0.06290626965820927 01-Aug-17 47.69 -0.36 -0.7492195629552549 31-Jul-17 48.05 0.03 0.06247396917950854 28-Jul-17 48.02 0.03 0.0625130235465722 27-Jul-17 47.99 0.04 0.08342022940563086 26-Jul-17 47.95 0.07 0.14619883040935672 25-Jul-17 47.88 -0.49 -1.0130246020260492 24-Jul-17 48.37 -0.03 -0.06198347107438017 21-Jul-17 48.4 0.42 0.8753647353063777 20-Jul-17 47.98 0.42 0.8830950378469302 19-Jul-17 47.56 0.34 0.7200338839474799 18-Jul-17 47.22 0.21 0.4467134652201659 17-Jul-17 47.01 0 0 14-Jul-17 47.01 0.11 0.2345415778251599 13-Jul-17 46.9 -0.36 -0.7617435463393991 12-Jul-17 47.26 0.2 0.42498937526561836 11-Jul-17 47.06 0.24 0.5126014523707817 10-Jul-17 46.82 0.28 0.6016330038676407 07-Jul-17 46.54 -0.33 -0.7040751013441434 06-Jul-17 46.87 0.04 0.08541533205210335 05-Jul-17 46.83 0.25 0.536711034778875 04-Jul-17 46.58 -0.38 -0.8091993185689949 03-Jul-17 46.96 0.03 0.06392499467291711 30-Jun-17 46.93 -0.12 -0.255047821466525 29-Jun-17 47.05 0.05 0.10638297872340426 28-Jun-17 47 -1.12 -2.3275145469659186 27-Jun-17 48.12 -0.34 -0.7016095749071399 26-Jun-17 48.46 -0.1 -0.20593080724876442 22-Jun-17 48.56 0.32 0.6633499170812603 21-Jun-17 48.24 -0.39 -0.8019740900678594 20-Jun-17 48.63 0.89 1.864264767490574 19-Jun-17 47.74 0.18 0.37846930193439865 16-Jun-17 47.56 -0.33 -0.6890791396951347 15-Jun-17 47.89 -0.5 -1.0332713370531101 14-Jun-17 48.39 -0.02 -0.04131377814501136 13-Jun-17 48.41 -0.22 -0.45239564055110015 12-Jun-17 48.63 0.57 1.1860174781523096 09-Jun-17 48.06 0.27 0.5649717514124294 08-Jun-17 47.79 -0.39 -0.8094645080946451 07-Jun-17 48.18 -0.11 -0.22779043280182232 06-Jun-17 48.29 0.13 0.26993355481727577 02-Jun-17 48.16 0.84 1.7751479289940828 01-Jun-17 47.32 0.17 0.3605514316012725 31-May-17 47.15 0.13 0.276478094427903 30-May-17 47.02 0.24 0.5130397605814451 29-May-17 46.78 -0.07 -0.14941302027748132 26-May-17 46.85 0.7 1.5167930660888407 24-May-17 46.15 0.19 0.4134029590948651 23-May-17 45.96 0.32 0.7011393514461 22-May-17 45.64 0.58 1.2871726586773191 19-May-17 45.06 -0.14 -0.30973451327433627 18-May-17 45.2 -0.58 -1.2669287898645696 17-May-17 45.78 0.38 0.8370044052863436 16-May-17 45.4 0.18 0.3980539584254755 15-May-17 45.22 -0.11 -0.242664901831017 12-May-17 45.33 0 0 11-May-17 45.33 0.22 0.4876967412990468 10-May-17 45.11 0.26 0.5797101449275363 09-May-17 44.85 -0.44 -0.9715168911459483 08-May-17 45.29 0.92 2.0734730673878747 28-Apr-17 44.37 -0.12 -0.26972353337828725 27-Apr-17 44.49 -0.16 -0.3583426651735722 26-Apr-17 44.65 0.15 0.33707865168539325 25-Apr-17 44.5 0.22 0.4968383017163505 24-Apr-17 44.28 -0.01 -0.022578460149017838 21-Apr-17 44.29 0.51 1.1649154865235267 20-Apr-17 43.78 -0.01 -0.022836263987211693 19-Apr-17 43.79 -0.26 -0.5902383654937571 18-Apr-17 44.05 -0.64 -1.4320877153725666 13-Apr-17 44.69 -0.01 -0.02237136465324385 12-Apr-17 44.7 -0.56 -1.237295625276182 11-Apr-17 45.26 0.05 0.11059500110595001 10-Apr-17 45.21 0 0 07-Apr-17 45.21 0.77 1.7326732673267327 06-Apr-17 44.44 -0.41 -0.9141583054626533 05-Apr-17 44.85 -0.33 -0.7304116865869854 04-Apr-17 45.18 -0.02 -0.04424778761061947 03-Apr-17 45.2 0.03 0.06641576267434138 31-Mar-17 45.17 -0.31 -0.6816182937554969 30-Mar-17 45.48 -0.94 -2.024989228780698 29-Mar-17 46.42 0.43 0.9349858664927158 28-Mar-17 45.99 0.8 1.7703031644169065 27-Mar-17 45.19 -0.81 -1.7608695652173914 24-Mar-17 46 0.44 0.9657594381035997 23-Mar-17 45.56 -0.21 -0.4588158182215425 22-Mar-17 45.77 -0.52 -1.123352775977533 21-Mar-17 46.29 -0.01 -0.02159827213822894 20-Mar-17 46.3 -0.05 -0.10787486515641856 17-Mar-17 46.35 0.07 0.1512532411408816 16-Mar-17 46.28 0.23 0.499457111834962 15-Mar-17 46.05 -0.47 -1.0103181427343078 14-Mar-17 46.52 0.32 0.6926406926406926 13-Mar-17 46.2 -0.17 -0.3666163467759327 10-Mar-17 46.37 0.28 0.6075070514211326 09-Mar-17 46.09 0.07 0.1521077792264233 08-Mar-17 46.02 -0.21 -0.45425048669695 07-Mar-17 46.23 0.23 0.5 06-Mar-17 46 0.38 0.8329679964927663 03-Mar-17 45.62 -0.08 -0.175054704595186 02-Mar-17 45.7 0.21 0.46163992086172784 01-Mar-17 45.49 0.09 0.19823788546255505 28-Feb-17 45.4 0.21 0.4647045806594379 27-Feb-17 45.19 -0.07 -0.15466195315952275 24-Feb-17 45.26 -0.02 -0.044169611307420496 23-Feb-17 45.28 0.02 0.04418912947414936 22-Feb-17 45.26 0.05 0.11059500110595001 21-Feb-17 45.21 0.17 0.3774422735346359 20-Feb-17 45.04 -0.29 -0.6397529230090447 17-Feb-17 45.33 0.53 1.1830357142857142 16-Feb-17 44.8 0.07 0.1564945226917058 15-Feb-17 44.73 0.2 0.4491354143274197 14-Feb-17 44.53 0.16 0.36060401171963036 13-Feb-17 44.37 -0.17 -0.3816793893129771 10-Feb-17 44.54 0.86 1.968864468864469 09-Feb-17 43.68 -0.77 -1.7322834645669292 08-Feb-17 44.45 0.01 0.022502250225022502 07-Feb-17 44.44 -0.02 -0.0449842555105713 06-Feb-17 44.46 0.29 0.6565542223228436 03-Feb-17 44.17 0.22 0.5005688282138794 02-Feb-17 43.95 0.62 1.4308792984075698 01-Feb-17 43.33 -0.88 -1.9904998869034156 31-Jan-17 44.21 0.27 0.6144742831133364 30-Jan-17 43.94 0.29 0.6643757159221076 27-Jan-17 43.65 -0.19 -0.4333941605839416 26-Jan-17 43.84 0.25 0.5735260380821289 25-Jan-17 43.59 -0.12 -0.27453671928620454 24-Jan-17 43.71 0.08 0.18336007334402935 23-Jan-17 43.63 -0.41 -0.9309718437783833 20-Jan-17 44.04 0.21 0.4791238877481177 19-Jan-17 43.83 -0.42 -0.9491525423728814 18-Jan-17 44.25 0.28 0.6367978166931999 17-Jan-17 43.97 -1.35 -2.9788172992056485 16-Jan-17 45.32 0.22 0.4878048780487805 13-Jan-17 45.1 0.4 0.8948545861297539 12-Jan-17 44.7 -0.12 -0.2677376171352075 11-Jan-17 44.82 -0.27 -0.5988023952095808 10-Jan-17 45.09 0.13 0.2891459074733096 09-Jan-17 44.96 0.71 1.6045197740112995 06-Jan-17 44.25 -0.22 -0.49471553856532496 05-Jan-17 44.47 0.3 0.6791940230925968 04-Jan-17 44.17 0.79 1.8211157215306593 29-Dec-16 43.38 -0.34 -0.777676120768527 28-Dec-16 43.72 0.36 0.8302583025830258 27-Dec-16 43.36 -0.16 -0.36764705882352944 23-Dec-16 43.52 0.4 0.9276437847866419 22-Dec-16 43.12 0.08 0.18587360594795538 21-Dec-16 43.04 -0.07 -0.16237531895151938 20-Dec-16 43.11 -0.05 -0.11584800741427248 19-Dec-16 43.16 0.21 0.4889406286379511 16-Dec-16 42.95 0.6 1.4167650531286895 15-Dec-16 42.35 -0.26 -0.6101854024876789 14-Dec-16 42.61 0.1 0.2352387673488591 13-Dec-16 42.51 0.03 0.07062146892655367 12-Dec-16 42.48 -0.47 -1.0942956926658907 09-Dec-16 42.95 0 0 08-Dec-16 42.95 0.44 1.03505057633498 07-Dec-16 42.51 0.71 1.6985645933014355 06-Dec-16 41.8 0.09 0.2157755933828818 05-Dec-16 41.71 -0.25 -0.5958055290753098 02-Dec-16 41.96 0.01 0.023837902264600714 01-Dec-16 41.95 -0.88 -2.054634601914546 30-Nov-16 42.83 0.41 0.9665252239509665 29-Nov-16 42.42 -0.61 -1.4176156170113874 28-Nov-16 43.03 0.52 1.2232415902140672 25-Nov-16 42.51 0.15 0.35410764872521244 24-Nov-16 42.36 -0.4 -0.9354536950420954 23-Nov-16 42.76 -0.35 -0.8118765947575969 22-Nov-16 43.11 0.32 0.7478382799719561 21-Nov-16 42.79 -0.46 -1.0635838150289016 18-Nov-16 43.25 0.62 1.4543748533896317 17-Nov-16 42.63 -0.12 -0.2807017543859649 16-Nov-16 42.75 0.18 0.42283298097251587 15-Nov-16 42.57 0.02 0.04700352526439483 14-Nov-16 42.55 0.63 1.5028625954198473 11-Nov-16 41.92 -0.49 -1.15538788021693 10-Nov-16 42.41 -0.77 -1.7832329782306624 09-Nov-16 43.18 -0.29 -0.6671267540832758 08-Nov-16 43.47 -0.06 -0.13783597518952448 07-Nov-16 43.53 0.49 1.1384758364312269 04-Nov-16 43.04 -0.77 -1.7575895914174846 03-Nov-16 43.81 -0.44 -0.9943502824858758 02-Nov-16 44.25 -0.43 -0.9623992837958818 31-Oct-16 44.68 0.05 0.11203226529240422 28-Oct-16 44.63 0.34 0.7676676450666065 27-Oct-16 44.29 -0.16 -0.35995500562429694 26-Oct-16 44.45 -0.11 -0.24685816876122083 25-Oct-16 44.56 0.42 0.9515178975985501 24-Oct-16 44.14 -0.23 -0.5183682668469687 21-Oct-16 44.37 -0.02 -0.04505519261094841 20-Oct-16 44.39 0.32 0.7261175402768323 19-Oct-16 44.07 0.41 0.9390746678882272 18-Oct-16 43.66 -0.32 -0.7276034561164165 17-Oct-16 43.98 0.27 0.6177076183939602 14-Oct-16 43.71 -0.16 -0.3647139275131069 13-Oct-16 43.87 0.32 0.7347876004592423 12-Oct-16 43.55 -0.22 -0.5026273703449852 11-Oct-16 43.77 0.38 0.8757778289928555 10-Oct-16 43.39 -0.07 -0.16106764841233318 07-Oct-16 43.46 1.07 2.5241802311866004 06-Oct-16 42.39 0.14 0.33136094674556216 05-Oct-16 42.25 -0.13 -0.3067484662576687 04-Oct-16 42.38 -0.01 -0.02359046945034206 03-Oct-16 42.39 0.61 1.460028721876496 30-Sep-16 41.78 -0.38 -0.9013282732447818 29-Sep-16 42.16 -0.04 -0.0947867298578199 28-Sep-16 42.2 -0.16 -0.3777148253068933 27-Sep-16 42.36 0.33 0.7851534618129907 26-Sep-16 42.03 -0.11 -0.2610346464167062 23-Sep-16 42.14 0.55 1.3224332772301033 22-Sep-16 41.59 -0.43 -1.0233222275107092 21-Sep-16 42.02 1.29 3.1671986250920696 20-Sep-16 40.73 0.55 1.368840219014435 19-Sep-16 40.18 0.21 0.5253940455341506 16-Sep-16 39.97 0.88 2.251215144538245 15-Sep-16 39.09 -0.42 -1.0630220197418374 14-Sep-16 39.51 -0.42 -1.051840721262209 13-Sep-16 39.93 0.31 0.7824331145885917 12-Sep-16 39.62 -0.45 -1.123034689293736 09-Sep-16 40.07 -0.47 -1.1593487913172176 08-Sep-16 40.54 0.15 0.37137905422134193 07-Sep-16 40.39 0.68 1.7124150088139007 06-Sep-16 39.71 0.38 0.966183574879227 05-Sep-16 39.33 0.28 0.7170294494238156 02-Sep-16 39.05 -0.16 -0.408059168579444 01-Sep-16 39.21 -0.83 -2.072927072927073 31-Aug-16 40.04 0.15 0.37603409375783403 30-Aug-16 39.89 -0.26 -0.6475716064757161 29-Aug-16 40.15 0.35 0.8793969849246231 26-Aug-16 39.8 -0.31 -0.7728745948641237 25-Aug-16 40.11 0.04 0.09982530571499876 24-Aug-16 40.07 -0.06 -0.149514079242462 23-Aug-16 40.13 -0.18 -0.4465393202679236 22-Aug-16 40.31 -0.11 -0.27214250371103416 19-Aug-16 40.42 0.51 1.2778752192432974 18-Aug-16 39.91 -0.78 -1.9169329073482428 17-Aug-16 40.69 -0.15 -0.3672869735553379 16-Aug-16 40.84 -0.26 -0.6326034063260341 12-Aug-16 41.1 0.37 0.9084213110729192 11-Aug-16 40.73 0.11 0.2708025603151157 10-Aug-16 40.62 -0.09 -0.2210759027266028 09-Aug-16 40.71 0.92 2.3121387283236996 08-Aug-16 39.79 -0.55 -1.3634110064452156 05-Aug-16 40.34 -0.15 -0.37046184243022967 04-Aug-16 40.49 0.52 1.300975731798849 03-Aug-16 39.97 -0.36 -0.8926357550210762 02-Aug-16 40.33 -0.75 -1.8257059396299902 01-Aug-16 41.08 -0.07 -0.1701093560145808 29-Jul-16 41.15 1.23 3.0811623246492985 28-Jul-16 39.92 0.28 0.7063572149344097 27-Jul-16 39.64 -0.09 -0.22652907123080795 26-Jul-16 39.73 0.06 0.15124779430299976 25-Jul-16 39.67 -0.27 -0.6760140210315473 22-Jul-16 39.94 0.21 0.5285678328718852 21-Jul-16 39.73 -0.01 -0.025163563160543533 20-Jul-16 39.74 -0.13 -0.32605969400551793 19-Jul-16 39.87 0.73 1.8650996423096577 18-Jul-16 39.14 0.2 0.5136106831022085 15-Jul-16 38.94 -0.71 -1.7906683480453973 14-Jul-16 39.65 -0.15 -0.3768844221105528 13-Jul-16 39.8 -0.66 -1.6312407315867523 12-Jul-16 40.46 -0.5 -1.220703125 11-Jul-16 40.96 0.64 1.5873015873015872 08-Jul-16 40.32 0.05 0.12416190712689347 07-Jul-16 40.27 -0.58 -1.419828641370869 06-Jul-16 40.85 0.6 1.4906832298136645 05-Jul-16 40.25 0.38 0.9530975670930524 04-Jul-16 39.87 0.3 0.7581501137225171 01-Jul-16 39.57 0.88 2.2744895321788574 30-Jun-16 38.69 0.43 1.1238891792995296 29-Jun-16 38.26 -0.26 -0.6749740394600208 28-Jun-16 38.52 -0.12 -0.3105590062111801 27-Jun-16 38.64 1.81 4.914471897909313 24-Jun-16 36.83 1.83 5.228571428571429 22-Jun-16 35 -0.45 -1.2693935119887165 21-Jun-16 35.45 0.07 0.1978518937252685 20-Jun-16 35.38 -0.14 -0.39414414414414417 17-Jun-16 35.52 -0.4 -1.1135857461024499 16-Jun-16 35.92 -0.09 -0.24993057484032213 15-Jun-16 36.01 0.06 0.16689847009735745 14-Jun-16 35.95 -0.04 -0.11114198388441233 13-Jun-16 35.99 -0.49 -1.343201754385965 10-Jun-16 36.48 -0.3 -0.8156606851549756 09-Jun-16 36.78 0.09 0.24529844644317253 08-Jun-16 36.69 0.47 1.297625621203755 07-Jun-16 36.22 -0.2 -0.5491488193300385 06-Jun-16 36.42 0.64 1.7887087758524316 03-Jun-16 35.78 0.13 0.364656381486676 02-Jun-16 35.65 -0.32 -0.8896302474284126 01-Jun-16 35.97 0.74 2.1004825432869714 31-May-16 35.23 0.32 0.9166427957605271 30-May-16 34.91 -0.06 -0.17157563625965114 27-May-16 34.97 0.28 0.807149034303834 26-May-16 34.69 0.19 0.5507246376811594 25-May-16 34.5 -0.61 -1.7373967530618057 24-May-16 35.11 -0.3 -0.8472182999152782 23-May-16 35.41 0.5 1.4322543683758235 20-May-16 34.91 0.39 1.1297798377752029 19-May-16 34.52 -0.06 -0.1735106998264893 18-May-16 34.58 -0.75 -2.122841777526182 17-May-16 35.33 0.2 0.569313976658127 13-May-16 35.13 0.22 0.6301919220853623 12-May-16 34.91 -0.14 -0.39942938659058486 11-May-16 35.05 0.09 0.2574370709382151 10-May-16 34.96 0.3 0.8655510675129833 09-May-16 34.66 -0.19 -0.5451936872309899 06-May-16 34.85 1.17 3.473871733966746 29-Apr-16 33.68 -0.91 -2.630818155536282 28-Apr-16 34.59 0.13 0.3772489843296576 27-Apr-16 34.46 0.19 0.5544207761890867 26-Apr-16 34.27 -0.66 -1.8894932722588034 25-Apr-16 34.93 -0.31 -0.8796821793416572 22-Apr-16 35.24 -0.74 -2.056698165647582 21-Apr-16 35.98 0.23 0.6433566433566433 20-Apr-16 35.75 0.09 0.2523836231071228 19-Apr-16 35.66 0.03 0.08419870895312939 18-Apr-16 35.63 -0.35 -0.9727626459143969 15-Apr-16 35.98 -0.28 -0.7722007722007722 14-Apr-16 36.26 0.45 1.2566322256352973 13-Apr-16 35.81 0.92 2.636858698767555 12-Apr-16 34.89 0.24 0.6926406926406926 11-Apr-16 34.65 -0.11 -0.31645569620253167 08-Apr-16 34.76 0.76 2.235294117647059 07-Apr-16 34 0.27 0.8004743551734361 06-Apr-16 33.73 0.25 0.7467144563918757 05-Apr-16 33.48 -0.38 -1.1222681630242173 04-Apr-16 33.86 -0.02 -0.0590318772136954 01-Apr-16 33.88 -0.55 -1.597444089456869 31-Mar-16 34.43 -0.05 -0.14501160092807425 30-Mar-16 34.48 -0.26 -0.7484168105929764 29-Mar-16 34.74 0.09 0.2597402597402597 24-Mar-16 34.65 0.02 0.057753393011839446 23-Mar-16 34.63 -0.18 -0.5170927894283252 22-Mar-16 34.81 0.9 2.6540843409023887 21-Mar-16 33.91 0.19 0.5634638196915777 18-Mar-16 33.72 -0.18 -0.5309734513274337 17-Mar-16 33.9 -0.32 -0.9351256575102279 16-Mar-16 34.22 0.24 0.7062978222483814 15-Mar-16 33.98 0.12 0.3544004725339634 14-Mar-16 33.86 0.47 1.4076070679844266 11-Mar-16 33.39 0.06 0.18001800180018002 10-Mar-16 33.33 0.21 0.6340579710144928 09-Mar-16 33.12 -0.56 -1.66270783847981 08-Mar-16 33.68 0.15 0.44736057262153295 07-Mar-16 33.53 -0.51 -1.498237367802585 04-Mar-16 34.04 0.22 0.6505026611472502 03-Mar-16 33.82 0.05 0.14806040864672787 02-Mar-16 33.77 0.14 0.416294974724948 01-Mar-16 33.63 0.25 0.7489514679448772 29-Feb-16 33.38 -0.16 -0.4770423375074538 26-Feb-16 33.54 0.15 0.44923629829290207 25-Feb-16 33.39 0.85 2.6121696373693917 24-Feb-16 32.54 0.2 0.6184291898577613 23-Feb-16 32.34 0.09 0.27906976744186046 22-Feb-16 32.25 0.48 1.5108593012275733 19-Feb-16 31.77 0.17 0.5379746835443038 18-Feb-16 31.6 0.09 0.2856236115518883 17-Feb-16 31.51 0.26 0.832 16-Feb-16 31.25 0.44 1.4281077572216814 15-Feb-16 30.81 1.67 5.7309540150995195 12-Feb-16 29.14 -1.21 -3.986820428336079 11-Feb-16 30.35 -0.31 -1.0110893672537509 10-Feb-16 30.66 -0.84 -2.6666666666666665 09-Feb-16 31.5 -0.66 -2.0522388059701493 08-Feb-16 32.16 0.08 0.24937655860349128 05-Feb-16 32.08 -0.06 -0.18668326073428748 04-Feb-16 32.14 -0.47 -1.441275682306041 03-Feb-16 32.61 -0.7 -2.1014710297208046 02-Feb-16 33.31 -0.28 -0.8335814230425722 01-Feb-16 33.59 0.79 2.408536585365854 29-Jan-16 32.8 0.3 0.9230769230769231 28-Jan-16 32.5 -0.39 -1.1857707509881423 27-Jan-16 32.89 0.73 2.2699004975124377 26-Jan-16 32.16 -0.65 -1.9811033221578787 25-Jan-16 32.81 0.8 2.4992189940643548 22-Jan-16 32.01 0.71 2.268370607028754 21-Jan-16 31.3 -0.89 -2.764833799316558 20-Jan-16 32.19 -0.86 -2.6021180030257187 19-Jan-16 33.05 0.18 0.5476118040766657 18-Jan-16 32.87 0.13 0.39706780696395844 15-Jan-16 32.74 -0.25 -0.7578053955744165 14-Jan-16 32.99 -0.59 -1.756998213222156 13-Jan-16 33.58 0.48 1.4501510574018126 12-Jan-16 33.1 -0.22 -0.6602641056422569 11-Jan-16 33.32 -0.21 -0.6263048016701461 08-Jan-16 33.53 -0.31 -0.9160756501182034 07-Jan-16 33.84 -0.25 -0.7333528894103842 06-Jan-16 34.09 -0.07 -0.20491803278688525 05-Jan-16 34.16 0.49 1.4553014553014554 04-Jan-16 33.67 -0.62 -1.8081073199183435 31-Dec-15 34.29 0.15 0.43936731107205623 30-Dec-15 34.14 0.09 0.2643171806167401 29-Dec-15 34.05 0.54 1.611459265890779 28-Dec-15 33.51 0.01 0.029850746268656716 23-Dec-15 33.5 -0.09 -0.2679368859779696 22-Dec-15 33.59 0.25 0.7498500299940012 21-Dec-15 33.34 -0.01 -0.029985007496251874 18-Dec-15 33.35 -0.14 -0.41803523439832785 17-Dec-15 33.49 0.75 2.2907758094074526 16-Dec-15 32.74 0.11 0.3371130861170702 15-Dec-15 32.63 -0.19 -0.578915295551493 14-Dec-15 32.82 0.53 1.6413750387116754 11-Dec-15 32.29 -0.59 -1.794403892944039 10-Dec-15 32.88 -0.44 -1.3205282112845138 09-Dec-15 33.32 -0.45 -1.3325436778205508 08-Dec-15 33.77 0.02 0.05925925925925926 07-Dec-15 33.75 0.32 0.9572240502542626 04-Dec-15 33.43 -0.67 -1.964809384164223 03-Dec-15 34.1 -0.07 -0.2048580626280363 02-Dec-15 34.17 0.08 0.23467292461132297 01-Dec-15 34.09 0.45 1.33769322235434 30-Nov-15 33.64 -0.14 -0.4144464179988159 27-Nov-15 33.78 -0.03 -0.08873114463176575 26-Nov-15 33.81 0.11 0.3264094955489614 25-Nov-15 33.7 -0.3 -0.8823529411764706 24-Nov-15 34 0.51 1.5228426395939085 23-Nov-15 33.49 0.14 0.4197901049475262 20-Nov-15 33.35 0.32 0.9688162276718135 19-Nov-15 33.03 0.31 0.9474327628361858 18-Nov-15 32.72 -0.03 -0.0916030534351145 17-Nov-15 32.75 0.16 0.490948143602332 16-Nov-15 32.59 -0.32 -0.9723488301428137 13-Nov-15 32.91 0.01 0.030395136778115502 12-Nov-15 32.9 -0.06 -0.1820388349514563 11-Nov-15 32.96 0.09 0.2738059020383328 10-Nov-15 32.87 -0.18 -0.5446293494704992 09-Nov-15 33.05 0.14 0.425402613187481 06-Nov-15 32.91 0.2 0.6114338122898196 05-Nov-15 32.71 0.59 1.8368617683686177 04-Nov-15 32.12 -0.5 -1.5328019619865114 03-Nov-15 32.62 0.54 1.6832917705735662 02-Nov-15 32.08 -0.64 -1.9559902200488997 30-Oct-15 32.72 0.2 0.6150061500615006 29-Oct-15 32.52 0.02 0.06153846153846154 28-Oct-15 32.5 -0.07 -0.21492170709241634 27-Oct-15 32.57 -0.07 -0.21446078431372548 26-Oct-15 32.64 -0.08 -0.24449877750611246 23-Oct-15 32.72 0.19 0.5840762373193975 22-Oct-15 32.53 0.29 0.8995037220843672 21-Oct-15 32.24 0.4 1.256281407035176 20-Oct-15 31.84 -0.14 -0.4377736085053158 19-Oct-15 31.98 0.08 0.2507836990595611 16-Oct-15 31.9 -0.29 -0.9009009009009009 15-Oct-15 32.19 0.6 1.899335232668566 14-Oct-15 31.59 -0.89 -2.7401477832512313 13-Oct-15 32.48 0.42 1.3100436681222707 12-Oct-15 32.06 0 0 09-Oct-15 32.06 0.37 1.167560744714421 08-Oct-15 31.69 -0.29 -0.906816760475297 07-Oct-15 31.98 0.22 0.6926952141057935 06-Oct-15 31.76 -0.35 -1.0900031142946123 05-Oct-15 32.11 1.26 4.084278768233387 02-Oct-15 30.85 -0.18 -0.5800837898807606 01-Oct-15 31.03 0.34 1.1078527207559465 30-Sep-15 30.69 0.1 0.32690421706440015 29-Sep-15 30.59 -0.58 -1.860763554700032 28-Sep-15 31.17 0.37 1.2012987012987013 25-Sep-15 30.8 1.07 3.5990581903800876 24-Sep-15 29.73 -0.71 -2.3324572930354797 17-Sep-15 30.44 0.24 0.7947019867549668 16-Sep-15 30.2 -0.35 -1.1456628477905073 15-Sep-15 30.55 -0.38 -1.2285806660200453 14-Sep-15 30.93 0.44 1.4430960970810103 11-Sep-15 30.49 -0.09 -0.2943100065402224 10-Sep-15 30.58 -0.16 -0.5204944697462589 09-Sep-15 30.74 0.46 1.5191545574636725 08-Sep-15 30.28 -0.26 -0.8513425016371972 07-Sep-15 30.54 -0.31 -1.0048622366288493 04-Sep-15 30.85 -0.38 -1.2167787383925712 03-Sep-15 31.23 0.34 1.1006798316607316 02-Sep-15 30.89 -0.34 -1.0886967659301954 01-Sep-15 31.23 -0.78 -2.436738519212746 31-Aug-15 32.01 -0.1 -0.3114294612270321 28-Aug-15 32.11 0.67 2.1310432569974553 27-Aug-15 31.44 1 3.2851511169513796 26-Aug-15 30.44 0.49 1.6360601001669448 25-Aug-15 29.95 0.8 2.7444253859348198 24-Aug-15 29.15 -2.23 -7.1064372211599744 21-Aug-15 31.38 -1.04 -3.2078963602714374 20-Aug-15 32.42 -0.02 -0.06165228113440197 19-Aug-15 32.44 -0.41 -1.248097412480974 18-Aug-15 32.85 -0.18 -0.5449591280653951 17-Aug-15 33.03 0.21 0.6398537477148081 14-Aug-15 32.82 -0.07 -0.21283064761325632 13-Aug-15 32.89 0.09 0.27439024390243905 12-Aug-15 32.8 -0.1 -0.303951367781155 11-Aug-15 32.9 -0.24 -0.724200362100181 10-Aug-15 33.14 0.07 0.21167221046265497 07-Aug-15 33.07 0.24 0.7310386841303685 06-Aug-15 32.83 0.24 0.7364222154034981 05-Aug-15 32.59 -0.07 -0.21432945499081446 04-Aug-15 32.66 0.14 0.43050430504305043 03-Aug-15 32.52 0.09 0.27752081406105455 31-Jul-15 32.43 0.32 0.9965742759265026 30-Jul-15 32.11 0.04 0.12472715933894606 29-Jul-15 32.07 -0.14 -0.4346476249611922 28-Jul-15 32.21 -0.3 -0.9227929867733006 27-Jul-15 32.51 -0.43 -1.305403764420158 24-Jul-15 32.94 0.07 0.21296014602981442 23-Jul-15 32.87 0.29 0.8901166359729895 22-Jul-15 32.58 -0.4 -1.212856276531231 21-Jul-15 32.98 0.3 0.9179926560587516 20-Jul-15 32.68 -0.06 -0.1832620647525962 17-Jul-15 32.74 0.14 0.4294478527607362 16-Jul-15 32.6 0.12 0.3694581280788177 15-Jul-15 32.48 0.05 0.1541782300339192 14-Jul-15 32.43 0.21 0.6517690875232774 13-Jul-15 32.22 0.62 1.9620253164556962 10-Jul-15 31.6 -0.66 -2.045877247365158 09-Jul-15 32.26 -0.27 -0.8300030740854596 08-Jul-15 32.53 -0.66 -1.988550768303706 07-Jul-15 33.19 0.66 2.028896403320012 06-Jul-15 32.53 -0.53 -1.603145795523291 03-Jul-15 33.06 0.1 0.30339805825242716 02-Jul-15 32.96 0.32 0.9803921568627451 01-Jul-15 32.64 0.35 1.0839269123567667 30-Jun-15 32.29 0.32 1.0009383797309979 29-Jun-15 31.97 -0.52 -1.600492459218221 26-Jun-15 32.49 0.16 0.49489638107021344 25-Jun-15 32.33 -0.4 -1.2221203788573174 24-Jun-15 32.73 0.37 1.1433868974042027 22-Jun-15 32.36 0.21 0.6531881804043546 19-Jun-15 32.15 0.36 1.1324315822585718 18-Jun-15 31.79 -0.23 -0.7183010618363522 17-Jun-15 32.02 -0.38 -1.1728395061728396 16-Jun-15 32.4 -0.45 -1.36986301369863 15-Jun-15 32.85 -0.06 -0.18231540565177756 12-Jun-15 32.91 0.04 0.12169151201703682 11-Jun-15 32.87 0.26 0.7973014412756823 10-Jun-15 32.61 -0.18 -0.5489478499542544 09-Jun-15 32.79 -0.39 -1.1754068716094033 08-Jun-15 33.18 -0.16 -0.47990401919616077 05-Jun-15 33.34 -0.03 -0.08990110878034162 04-Jun-15 33.37 -0.11 -0.32855436081242534 03-Jun-15 33.48 -0.11 -0.3274784161952962 02-Jun-15 33.59 -0.13 -0.38552787663107946 01-Jun-15 33.72 0.25 0.7469375560203168 29-May-15 33.47 -0.13 -0.3869047619047619 28-May-15 33.6 0.32 0.9615384615384616 27-May-15 33.28 -0.05 -0.15001500150015 26-May-15 33.33 -0.09 -0.26929982046678635 22-May-15 33.42 0.35 1.058361052313275 21-May-15 33.07 -0.3 -0.8990110878034162 20-May-15 33.37 -0.06 -0.17947950942267424 19-May-15 33.43 0.29 0.8750754375377188 18-May-15 33.14 0.42 1.2836185819070904 15-May-15 32.72 -0.3 -0.9085402786190188 13-May-15 33.02 0.13 0.3952569169960474 12-May-15 32.89 -0.15 -0.4539951573849879 11-May-15 33.04 0.07 0.21231422505307856 08-May-15 32.97 -0.36 -1.08010801080108 07-May-15 33.33 0.06 0.18034265103697025 30-Apr-15 33.27 -0.57 -1.6843971631205674 29-Apr-15 33.84 0.06 0.17761989342806395 28-Apr-15 33.78 -0.53 -1.544739143106966 27-Apr-15 34.31 -0.09 -0.2616279069767442 24-Apr-15 34.4 -0.25 -0.7215007215007215 23-Apr-15 34.65 0.04 0.11557353366079168 22-Apr-15 34.61 -0.06 -0.17306028266512835 21-Apr-15 34.67 0.17 0.4927536231884058 20-Apr-15 34.5 -0.03 -0.08688097306689835 17-Apr-15 34.53 -0.55 -1.5678449258836944 16-Apr-15 35.08 -0.03 -0.0854457419538593 15-Apr-15 35.11 -0.16 -0.4536433229373405 14-Apr-15 35.27 0.1 0.2843332385555872 13-Apr-15 35.17 0.3 0.8603383997705765 10-Apr-15 34.87 0.25 0.7221259387637204 09-Apr-15 34.62 0.06 0.1736111111111111 08-Apr-15 34.56 0.34 0.9935710111046172 07-Apr-15 34.22 0.33 0.9737385659486574 02-Apr-15 33.89 0.31 0.9231685527099464 01-Apr-15 33.58 -0.29 -0.8562149394744611 31-Mar-15 33.87 -0.15 -0.4409171075837742 30-Mar-15 34.02 0.34 1.009501187648456 27-Mar-15 33.68 -0.33 -0.9703028521023228 26-Mar-15 34.01 -0.32 -0.9321293329449462 25-Mar-15 34.33 0.1 0.29214139643587494 24-Mar-15 34.23 0.01 0.029222676797194622 23-Mar-15 34.22 0.24 0.7062978222483814 20-Mar-15 33.98 -0.03 -0.08820935019112026 19-Mar-15 34.01 -0.27 -0.7876312718786465 18-Mar-15 34.28 0.5 1.4801657785671996 17-Mar-15 33.78 0.21 0.6255585344057194 16-Mar-15 33.57 -0.13 -0.3857566765578635 13-Mar-15 33.7 0.68 2.059357964869776 12-Mar-15 33.02 0.49 1.5063018751921304 11-Mar-15 32.53 0.26 0.8057018903005888 10-Mar-15 32.27 -0.17 -0.5240443896424167 09-Mar-15 32.44 -0.48 -1.4580801944106927 06-Mar-15 32.92 0.76 2.36318407960199 05-Mar-15 32.16 0.19 0.59430716296528 04-Mar-15 31.97 0.34 1.0749288650015807 03-Mar-15 31.63 -0.27 -0.8463949843260188 02-Mar-15 31.9 -0.08 -0.2501563477173233 27-Feb-15 31.98 0.05 0.15659254619480112 26-Feb-15 31.93 0.35 1.1082963901203293 25-Feb-15 31.58 0.08 0.25396825396825395 24-Feb-15 31.5 -0.46 -1.4392991239048811 23-Feb-15 31.96 0.1 0.31387319522912743 20-Feb-15 31.86 0.44 1.400381922342457 19-Feb-15 31.42 0.43 1.3875443691513392 18-Feb-15 30.99 0.02 0.06457862447529868 17-Feb-15 30.97 0.07 0.22653721682847897 16-Feb-15 30.9 0.33 1.0794896957801767 13-Feb-15 30.57 -0.12 -0.39100684261974583 12-Feb-15 30.69 -0.02 -0.0651253663301856 11-Feb-15 30.71 0.12 0.3922850604772802 10-Feb-15 30.59 -0.19 -0.6172839506172839 09-Feb-15 30.78 0.17 0.5553740607644561 06-Feb-15 30.61 -0.12 -0.390497884803124 05-Feb-15 30.73 -0.34 -1.0943031863533956 04-Feb-15 31.07 0.21 0.6804925469863902 03-Feb-15 30.86 -0.53 -1.6884358075820325 02-Feb-15 31.39 -0.16 -0.5071315372424723 30-Jan-15 31.55 0.45 1.4469453376205788 29-Jan-15 31.1 -0.2 -0.6389776357827476 28-Jan-15 31.3 0.35 1.1308562197092085 27-Jan-15 30.95 -0.02 -0.06457862447529868 26-Jan-15 30.97 -0.19 -0.6097560975609756 23-Jan-15 31.16 0.44 1.4322916666666667 22-Jan-15 30.72 -0.07 -0.2273465410847678 21-Jan-15 30.79 0.25 0.8185985592665357 20-Jan-15 30.54 0.17 0.5597629239380968 19-Jan-15 30.37 0.04 0.13188262446422683 16-Jan-15 30.33 -0.36 -1.1730205278592376 15-Jan-15 30.69 0.41 1.3540290620871862 14-Jan-15 30.28 0.08 0.26490066225165565 13-Jan-15 30.2 0.42 1.4103425117528543 12-Jan-15 29.78 -0.49 -1.6187644532540468 09-Jan-15 30.27 0.06 0.19860973187686196 08-Jan-15 30.21 -0.01 -0.03309066843150232 07-Jan-15 30.22 0.63 2.1290976681311253 06-Jan-15 29.59 -0.52 -1.7270009963467288 05-Jan-15 30.11 -- -- 31-Dec-14 29.95 0 0 29-Dec-14 29.95 -- -- 23-Dec-14 30.18 0.39 1.309164149043303 22-Dec-14 29.79 0.04 0.13445378151260504 19-Dec-14 29.75 0.07 0.2358490566037736 18-Dec-14 29.68 0.64 2.203856749311295 17-Dec-14 29.04 0.02 0.06891798759476224 16-Dec-14 29.02 -0.17 -0.5823912298732442 15-Dec-14 29.19 -0.14 -0.477326968973747 12-Dec-14 29.33 0.01 0.034106412005457026 11-Dec-14 29.32 -0.26 -0.8789722785665991 10-Dec-14 29.58 -0.12 -0.40404040404040403 09-Dec-14 29.7 -0.38 -1.2632978723404256 08-Dec-14 30.08 0.16 0.5347593582887701 05-Dec-14 29.92 -0.17 -0.5649717514124294 04-Dec-14 30.09 0.11 0.3669112741827885 03-Dec-14 29.98 -0.13 -0.4317502490866822 02-Dec-14 30.11 0.02 0.06646726487205051 01-Dec-14 30.09 0.21 0.7028112449799196 28-Nov-14 29.88 0.26 0.8777852802160703 27-Nov-14 29.62 -0.23 -0.7705192629815746 26-Nov-14 29.85 0 0 25-Nov-14 29.85 0.31 1.0494245091401488 24-Nov-14 29.54 -0.22 -0.739247311827957 21-Nov-14 29.76 0.3 1.0183299389002036 20-Nov-14 29.46 -0.2 -0.6743088334457181 19-Nov-14 29.66 -0.26 -0.8689839572192514 18-Nov-14 29.92 0.6 2.0463847203274215 17-Nov-14 29.32 -0.77 -2.558989697573945 14-Nov-14 30.09 0.21 0.7028112449799196 13-Nov-14 29.88 0.06 0.2012072434607646 12-Nov-14 29.82 0.26 0.8795669824086604 11-Nov-14 29.56 -0.03 -0.1013856032443393 10-Nov-14 29.59 -0.01 -0.033783783783783786 07-Nov-14 29.6 0.3 1.023890784982935 06-Nov-14 29.3 -0.3 -1.0135135135135136 05-Nov-14 29.6 -0.27 -0.9039169735520589 04-Nov-14 29.87 -0.61 -2.0013123359580054 03-Nov-14 30.48 -0.05 -0.16377333770062233 31-Oct-14 30.53 0.84 2.8292354328056586 30-Oct-14 29.69 0.12 0.4058167061210686 29-Oct-14 29.57 0.4 1.3712718546451834 28-Oct-14 29.17 -0.12 -0.4096961420279959 27-Oct-14 29.29 0.18 0.6183442116111302 24-Oct-14 29.11 0.04 0.13759889920880633 23-Oct-14 29.07 -0.2 -0.683293474547318 22-Oct-14 29.27 0.81 2.8460997891777935 21-Oct-14 28.46 -0.47 -1.6246111303145523 20-Oct-14 28.93 0.54 1.9020781965480804 17-Oct-14 28.39 -0.29 -1.0111576011157601 16-Oct-14 28.68 -0.11 -0.38207711010767625 15-Oct-14 28.79 -0.53 -1.8076398362892223 14-Oct-14 29.32 0.49 1.6996184530003469 13-Oct-14 28.83 -0.3 -1.0298661174047374 10-Oct-14 29.13 -0.16 -0.5462615227039945 09-Oct-14 29.29 -0.53 -1.7773306505700872 08-Oct-14 29.82 -0.19 -0.6331222925691437 07-Oct-14 30.01 -0.18 -0.5962239152037099 06-Oct-14 30.19 0.42 1.41081625797783 03-Oct-14 29.77 0.17 0.5743243243243243 02-Oct-14 29.6 -0.44 -1.4647137150466045 01-Oct-14 30.04 -0.3 -0.988793671720501 30-Sep-14 30.34 -0.22 -0.7198952879581152 29-Sep-14 30.56 0.15 0.49325879644853665 26-Sep-14 30.41 -0.01 -0.03287310979618672 25-Sep-14 30.42 0.4 1.3324450366422385 24-Sep-14 30.02 -0.02 -0.06657789613848203 23-Sep-14 30.04 0 0 22-Sep-14 30.04 -0.02 -0.0665335994677312 19-Sep-14 30.06 0.26 0.87248322147651 18-Sep-14 29.8 -0.29 -0.9637753406447325 17-Sep-14 30.09 -0.44 -1.4412053717654765 16-Sep-14 30.53 -0.06 -0.1961425302386401 15-Sep-14 30.59 0.03 0.09816753926701571 12-Sep-14 30.56 -0.13 -0.4235907461713913 11-Sep-14 30.69 -0.3 -0.968054211035818 10-Sep-14 30.99 -0.2 -0.6412311638345624 09-Sep-14 31.19 -0.17 -0.5420918367346939 08-Sep-14 31.36 0.35 1.1286681715575622 05-Sep-14 31.01 0.09 0.2910737386804657 04-Sep-14 30.92 -0.18 -0.5787781350482315 03-Sep-14 31.1 0.18 0.5821474773609314 02-Sep-14 30.92 0.12 0.38961038961038963 01-Sep-14 30.8 0.12 0.39113428943937417 29-Aug-14 30.68 -0.15 -0.4865390853065196 28-Aug-14 30.83 -0.04 -0.12957563977972142 27-Aug-14 30.87 0.15 0.48828125 26-Aug-14 30.72 -0.1 -0.3244646333549643 25-Aug-14 30.82 0.2 0.6531678641410843 22-Aug-14 30.62 -0.17 -0.5521273140630075 21-Aug-14 30.79 0.19 0.6209150326797386 20-Aug-14 30.6 -0.17 -0.5524861878453039 19-Aug-14 30.77 0.28 0.9183338799606429 18-Aug-14 30.49 -0.02 -0.06555227794165848 14-Aug-14 30.51 0.22 0.7263123142951469 13-Aug-14 30.29 0.25 0.8322237017310253 12-Aug-14 30.04 0.09 0.3005008347245409 11-Aug-14 29.95 0.45 1.5254237288135593 08-Aug-14 29.5 -0.38 -1.2717536813922357 07-Aug-14 29.88 0.24 0.8097165991902834 06-Aug-14 29.64 -0.02 -0.06743088334457181 05-Aug-14 29.66 -0.41 -1.3634852011972065 04-Aug-14 30.07 -0.01 -0.03324468085106383 01-Aug-14 30.08 -0.15 -0.4961958319550116 31-Jul-14 30.23 -0.1 -0.32970656116056707 30-Jul-14 30.33 -0.09 -0.2958579881656805 29-Jul-14 30.42 0.08 0.26367831245880025 28-Jul-14 30.34 -0.25 -0.8172605426610003 25-Jul-14 30.59 0.62 2.0687354020687354 24-Jul-14 29.97 -0.05 -0.1665556295802798 23-Jul-14 30.02 0.1 0.3342245989304813 22-Jul-14 29.92 0.26 0.8766014834794336 21-Jul-14 29.66 0.02 0.06747638326585695 18-Jul-14 29.64 -0.49 -1.626286093594424 17-Jul-14 30.13 0.49 1.6531713900134952 16-Jul-14 29.64 -0.25 -0.8364001338240215 15-Jul-14 29.89 0.28 0.9456264775413712 14-Jul-14 29.61 0.2 0.6800408024481469 11-Jul-14 29.41 -0.11 -0.37262872628726285 10-Jul-14 29.52 -0.44 -1.4686248331108145 09-Jul-14 29.96 -0.15 -0.4981733643307871 08-Jul-14 30.11 0.39 1.3122476446837146 07-Jul-14 29.72 -0.32 -1.0652463382157125 04-Jul-14 30.04 0.19 0.6365159128978225 03-Jul-14 29.85 0.1 0.33613445378151263 02-Jul-14 29.75 -0.26 -0.866377874041986 01-Jul-14 30.01 0.42 1.4193984454207502 30-Jun-14 29.59 0.31 1.0587431693989071 27-Jun-14 29.28 -0.27 -0.9137055837563451 26-Jun-14 29.55 0.07 0.23744911804613297 25-Jun-14 29.48 -0.19 -0.6403774856757668 24-Jun-14 29.67 0.08 0.2703616086515715 20-Jun-14 29.59 0.28 0.9553053565336063 19-Jun-14 29.31 0.12 0.41109969167523125 18-Jun-14 29.19 0.4 1.3893713094824591 17-Jun-14 28.79 0.02 0.06951685783802572 16-Jun-14 28.77 -0.03 -0.10416666666666667 13-Jun-14 28.8 -0.02 -0.06939625260235947 12-Jun-14 28.82 -0.11 -0.38022813688212925 11-Jun-14 28.93 0.3 1.0478519035976248 10-Jun-14 28.63 -0.01 -0.034916201117318434 06-Jun-14 28.64 0.14 0.49122807017543857 05-Jun-14 28.5 -0.07 -0.24501225061253062 04-Jun-14 28.57 0.06 0.2104524728165556 03-Jun-14 28.51 0.07 0.24613220815752462 02-Jun-14 28.44 0.09 0.31746031746031744 30-May-14 28.35 0.36 1.2861736334405145 28-May-14 27.99 0.44 1.5970961887477313 27-May-14 27.55 0.03 0.10901162790697674 26-May-14 27.52 0.45 1.662356852604359 23-May-14 27.07 0.24 0.8945210585165859 22-May-14 26.83 0.36 1.3600302228938421 21-May-14 26.47 -0.16 -0.6008261359369133 20-May-14 26.63 0.08 0.3013182674199623 19-May-14 26.55 -0.3 -1.1173184357541899 16-May-14 26.85 -0.43 -1.5762463343108504 15-May-14 27.28 0.02 0.07336757153338225 14-May-14 27.26 0.45 1.6784781797836628 13-May-14 26.81 0.31 1.169811320754717 12-May-14 26.5 -0.49 -1.8154872174879586 09-May-14 26.99 0.3 1.1240164855751218 08-May-14 26.69 0.1 0.376081233546446 07-May-14 26.59 -- -- 30-Apr-14 26.81 0.08 0.2992891881780771 29-Apr-14 26.73 -0.05 -0.18670649738610903 28-Apr-14 26.78 -0.45 -1.6525890561880279 25-Apr-14 27.23 0.19 0.7026627218934911 24-Apr-14 27.04 -0.03 -0.11082379017362394 23-Apr-14 27.07 0.41 1.5378844711177795 22-Apr-14 26.66 -0.3 -1.1127596439169138 17-Apr-14 26.96 0.11 0.409683426443203 16-Apr-14 26.85 0.6 2.2857142857142856 15-Apr-14 26.25 -0.13 -0.4927975739196361 14-Apr-14 26.38 -0.14 -0.5279034690799397 11-Apr-14 26.52 0.02 0.07547169811320754 10-Apr-14 26.5 -0.34 -1.2667660208643816 09-Apr-14 26.84 -0.24 -0.8862629246676514 08-Apr-14 27.08 -0.7 -2.5197984161267097 07-Apr-14 27.78 -0.34 -1.209103840682788 04-Apr-14 28.12 0.08 0.28530670470756064 03-Apr-14 28.04 0.04 0.14285714285714285 02-Apr-14 28 0.18 0.6470165348670022 01-Apr-14 27.82 -0.01 -0.035932446999640676 31-Mar-14 27.83 0.2 0.7238508867173362 28-Mar-14 27.63 0.16 0.5824535857298871 27-Mar-14 27.47 0.14 0.5122575923893158 26-Mar-14 27.33 0.05 0.18328445747800587 25-Mar-14 27.28 -0.23 -0.8360596146855689 24-Mar-14 27.51 0.17 0.6217995610826628 21-Mar-14 27.34 0.36 1.3343217197924389 20-Mar-14 26.98 -0.59 -2.140007254261879 19-Mar-14 27.57 -0.27 -0.9698275862068966 18-Mar-14 27.84 0.73 2.6927333087421617 17-Mar-14 27.11 -0.52 -1.8820123054650741 14-Mar-14 27.63 -0.51 -1.812366737739872 13-Mar-14 28.14 -0.07 -0.24813895781637718 12-Mar-14 28.21 -0.62 -2.150537634408602 11-Mar-14 28.83 0.35 1.228932584269663 10-Mar-14 28.48 0.19 0.671615411806292 07-Mar-14 28.29 0.11 0.39034776437189495 06-Mar-14 28.18 0.12 0.4276550249465431 05-Mar-14 28.06 -0.26 -0.9180790960451978 04-Mar-14 28.32 0.33 1.1789924973204715 03-Mar-14 27.99 -0.2 -0.7094714437743881 28-Feb-14 28.19 -0.25 -0.8790436005625879 27-Feb-14 28.44 -0.29 -1.0093978419770275 26-Feb-14 28.73 -0.13 -0.45045045045045046 25-Feb-14 28.86 0.26 0.9090909090909091 24-Feb-14 28.6 0.22 0.7751937984496124 21-Feb-14 28.38 0.43 1.5384615384615385 20-Feb-14 27.95 -0.61 -2.1358543417366946 19-Feb-14 28.56 -0.01 -0.03500175008750438 18-Feb-14 28.57 0.56 1.9992859692966798 17-Feb-14 28.01 0.17 0.610632183908046 14-Feb-14 27.84 -0.6 -2.109704641350211 13-Feb-14 28.44 -0.48 -1.6597510373443984 12-Feb-14 28.92 0.15 0.5213764337851929 11-Feb-14 28.77 -0.14 -0.48426150121065376 10-Feb-14 28.91 0.47 1.6526019690576652 07-Feb-14 28.44 0.16 0.5657708628005658 06-Feb-14 28.28 0.24 0.8559201141226819 05-Feb-14 28.04 0.48 1.741654571843251 04-Feb-14 27.56 -1.44 -4.9655172413793105 03-Feb-14 29 0.02 0.06901311249137336 31-Jan-14 28.98 -0.59 -1.995265471761921 30-Jan-14 29.57 -0.32 -1.0705921712947475 29-Jan-14 29.89 1.01 3.4972299168975067 28-Jan-14 28.88 -0.48 -1.6348773841961852 27-Jan-14 29.36 -0.54 -1.806020066889632 24-Jan-14 29.9 -0.42 -1.3852242744063326 23-Jan-14 30.32 -0.1 -0.32873109796186717 22-Jan-14 30.42 -0.07 -0.22958346999016072 21-Jan-14 30.49 -0.17 -0.5544683626875407 20-Jan-14 30.66 0.07 0.2288329519450801 17-Jan-14 30.59 0.06 0.19652800524074682 16-Jan-14 30.53 -0.08 -0.2613524991832734 15-Jan-14 30.61 0.43 1.4247846255798542 14-Jan-14 30.18 -0.48 -1.5655577299412915 13-Jan-14 30.66 0.14 0.45871559633027525 10-Jan-14 30.52 0.37 1.2271973466003316 09-Jan-14 30.15 -0.23 -0.7570770243581304 08-Jan-14 30.38 0.33 1.098169717138103 07-Jan-14 30.05 -0.1 -0.33167495854063017 06-Jan-14 30.15 -- -- 27-Dec-13 29.34 0.1 0.34199726402188785 23-Dec-13 29.24 0.12 0.41208791208791207 20-Dec-13 29.12 -0.07 -0.23980815347721823 19-Dec-13 29.19 -0.22 -0.7480448826929615 18-Dec-13 29.41 0.18 0.6158056790968184 17-Dec-13 29.23 0.13 0.44673539518900346 16-Dec-13 29.1 -0.22 -0.7503410641200545 13-Dec-13 29.32 -0.01 -0.03409478349812479 12-Dec-13 29.33 -0.21 -0.7109004739336493 11-Dec-13 29.54 -0.12 -0.4045853000674309 10-Dec-13 29.66 0.06 0.20270270270270271 09-Dec-13 29.6 0.31 1.0583817002389895 06-Dec-13 29.29 -0.21 -0.711864406779661 05-Dec-13 29.5 -0.09 -0.3041568097330179 04-Dec-13 29.59 -0.16 -0.5378151260504201 03-Dec-13 29.75 0.04 0.13463480309660047 02-Dec-13 29.71 -0.1 -0.3354579000335458 29-Nov-13 29.81 0.04 0.13436345314074571 28-Nov-13 29.77 0.07 0.2356902356902357 27-Nov-13 29.7 -0.68 -2.238314680710994 26-Nov-13 30.38 0 0 25-Nov-13 30.38 0.02 0.06587615283267458 22-Nov-13 30.36 -0.27 -0.881488736532811 21-Nov-13 30.63 -0.01 -0.03263707571801567 20-Nov-13 30.64 -0.08 -0.2604166666666667 19-Nov-13 30.72 -0.13 -0.4213938411669368 18-Nov-13 30.85 -0.28 -0.8994539029874719 15-Nov-13 31.13 0.31 1.0058403634003894 14-Nov-13 30.82 0.33 1.0823220728107577 13-Nov-13 30.49 -0.14 -0.45706823375775385 12-Nov-13 30.63 0.4 1.3231888852133642 11-Nov-13 30.23 -0.16 -0.5264889766370516 08-Nov-13 30.39 -0.01 -0.03289473684210526 07-Nov-13 30.4 -0.09 -0.29517874713020664 06-Nov-13 30.49 0.01 0.03280839895013123 05-Nov-13 30.48 -0.17 -0.5546492659053833 04-Nov-13 30.65 -0.43 -1.3835263835263836 31-Oct-13 31.08 -0.27 -0.861244019138756 30-Oct-13 31.35 -0.17 -0.5393401015228426 29-Oct-13 31.52 -0.33 -1.0361067503924646 28-Oct-13 31.85 0.58 1.8548129197313719 25-Oct-13 31.27 -0.64 -2.005640864932623 24-Oct-13 31.91 0.43 1.3659466327827192 23-Oct-13 31.48 -0.03 -0.0952078705172961 22-Oct-13 31.51 -0.23 -0.7246376811594203 21-Oct-13 31.74 0.27 0.8579599618684461 18-Oct-13 31.47 0.18 0.5752636625119847 17-Oct-13 31.29 0.2 0.6432936635574139 16-Oct-13 31.09 -0.22 -0.7026509102523155 15-Oct-13 31.31 0.13 0.41693393200769724 14-Oct-13 31.18 -0.04 -0.12812299807815503 11-Oct-13 31.22 0.39 1.265001621796951 10-Oct-13 30.83 -0.41 -1.3124199743918055 09-Oct-13 31.24 1.07 3.5465694398409013 08-Oct-13 30.17 0 0 07-Oct-13 30.17 -0.42 -1.3729977116704806 04-Oct-13 30.59 0.19 0.625 03-Oct-13 30.4 -0.01 -0.03288391976323578 02-Oct-13 30.41 -0.53 -1.7129928894634776 01-Oct-13 30.94 -0.11 -0.35426731078904994 30-Sep-13 31.05 -0.37 -1.1775938892425206 27-Sep-13 31.42 0.06 0.1913265306122449 26-Sep-13 31.36 0.53 1.719104768083036 25-Sep-13 30.83 -0.42 -1.344 24-Sep-13 31.25 0.03 0.09609224855861627 23-Sep-13 31.22 0.13 0.4181408813123191 20-Sep-13 31.09 0.18 0.5823358136525396 19-Sep-13 30.91 0.27 0.881201044386423 18-Sep-13 30.64 0.14 0.45901639344262296 17-Sep-13 30.5 0.02 0.06561679790026247 16-Sep-13 30.48 0.03 0.09852216748768473 13-Sep-13 30.45 0.04 0.1315356790529431 12-Sep-13 30.41 0.1 0.32992411745298583 11-Sep-13 30.31 -0.04 -0.13179571663920922 10-Sep-13 30.35 0.22 0.7301692665117823 09-Sep-13 30.13 0.59 1.997291807718348 06-Sep-13 29.54 -0.06 -0.20270270270270271 05-Sep-13 29.6 -0.25 -0.8375209380234506 04-Sep-13 29.85 0.18 0.6066734074823054 03-Sep-13 29.67 0.58 1.9938123066345823 02-Sep-13 29.09 -0.14 -0.4789599726308587 30-Aug-13 29.23 -0.14 -0.47667688117126317 29-Aug-13 29.37 -0.11 -0.373134328358209 28-Aug-13 29.48 -0.59 -1.9620884602593947 27-Aug-13 30.07 0.13 0.43420173680694724 26-Aug-13 29.94 0.04 0.13377926421404682 23-Aug-13 29.9 -0.06 -0.20026702269692923 22-Aug-13 29.96 0.24 0.8075370121130552 21-Aug-13 29.72 -0.32 -1.0652463382157125 20-Aug-13 30.04 -0.38 -1.2491781722550954 19-Aug-13 30.42 0 0 16-Aug-13 30.42 -0.52 -1.680672268907563 14-Aug-13 30.94 0.28 0.91324200913242 13-Aug-13 30.66 0.03 0.0979431929480901 12-Aug-13 30.63 -0.33 -1.065891472868217 09-Aug-13 30.96 -0.09 -0.2898550724637681 08-Aug-13 31.05 -0.34 -1.0831474992035681 07-Aug-13 31.39 -0.69 -2.150872817955112 06-Aug-13 32.08 0.61 1.938353987925008 05-Aug-13 31.47 -0.65 -2.023661270236613 02-Aug-13 32.12 0.8 2.554278416347382 01-Aug-13 31.32 0.74 2.419882275997384 31-Jul-13 30.58 -0.05 -0.16323865491348352 30-Jul-13 30.63 0.92 3.096600471221811 29-Jul-13 29.71 -1.07 -3.4762833008447043 26-Jul-13 30.78 0.1 0.3259452411994785 25-Jul-13 30.68 -0.53 -1.6981736622877284 24-Jul-13 31.21 -0.38 -1.2029123140234252 23-Jul-13 31.59 -0.02 -0.06327111673521038 22-Jul-13 31.61 0.15 0.47679593134138587 19-Jul-13 31.46 -0.55 -1.7182130584192439 18-Jul-13 32.01 -0.15 -0.4664179104477612 17-Jul-13 32.16 -0.26 -0.8019740900678594 16-Jul-13 32.42 0.38 1.1860174781523096 15-Jul-13 32.04 -0.26 -0.804953560371517 12-Jul-13 32.3 0.19 0.591715976331361 11-Jul-13 32.11 0.04 0.12472715933894606 10-Jul-13 32.07 -0.29 -0.896168108776267 09-Jul-13 32.36 0.54 1.6970458830923947 08-Jul-13 31.82 -0.43 -1.3333333333333333 05-Jul-13 32.25 0.55 1.7350157728706626 04-Jul-13 31.7 0.97 3.1565245688252523 03-Jul-13 30.73 -0.82 -2.59904912836767 02-Jul-13 31.55 0.92 3.0035912504080966 01-Jul-13 30.63 0.42 1.3902681231380338 28-Jun-13 30.21 0.94 3.211479330372395 27-Jun-13 29.27 0.8 2.8099754127151386 26-Jun-13 28.47 0.2 0.7074637424831978 25-Jun-13 28.27 -0.62 -2.1460713049498095 24-Jun-13 28.89 -0.24 -0.82389289392379 21-Jun-13 29.13 0.25 0.8656509695290858 20-Jun-13 28.88 -0.89 -2.989586832381592 19-Jun-13 29.77 0.01 0.033602150537634407 18-Jun-13 29.76 0.53 1.8132056106739651 17-Jun-13 29.23 0.64 2.2385449457852395 14-Jun-13 28.59 0.02 0.07000350017500875 13-Jun-13 28.57 -0.55 -1.8887362637362637 12-Jun-13 29.12 0.44 1.5341701534170153 11-Jun-13 28.68 -0.36 -1.2396694214876034 10-Jun-13 29.04 1.77 6.49064906490649 07-Jun-13 27.27 -0.06 -0.21953896816684962 06-Jun-13 27.33 -1.31 -4.574022346368715 05-Jun-13 28.64 -0.69 -2.3525400613706102 04-Jun-13 29.33 0.1 0.3421142661648991 03-Jun-13 29.23 -0.42 -1.4165261382799326 31-May-13 29.65 -0.72 -2.3707606190319392 30-May-13 30.37 -0.93 -2.9712460063897765 29-May-13 31.3 0.56 1.8217306441119063 28-May-13 30.74 1.05 3.5365442910070732 27-May-13 29.69 -1.04 -3.3843150016270744 24-May-13 30.73 0.08 0.26101141924959215 23-May-13 30.65 -2.74 -8.206049715483678 22-May-13 33.39 -0.2 -0.5954153021732659 21-May-13 33.59 0.53 1.603145795523291 17-May-13 33.06 0.72 2.226345083487941 16-May-13 32.34 -0.58 -1.7618469015795868 15-May-13 32.92 -0.7 -2.082093991671624 14-May-13 33.62 0.24 0.7189934092270821 13-May-13 33.38 0.54 1.6443361753958587 10-May-13 32.84 -0.54 -1.6177351707609346 08-May-13 33.38 0.25 0.7546030787805614 07-May-13 33.13 -- -- 30-Apr-13 32.14 0.45 1.4200063111391605 29-Apr-13 31.69 0.36 1.1490584104691988 26-Apr-13 31.33 -0.33 -1.04 25-Apr-13 31.66 -0.21 -0.66 24-Apr-13 31.87 0.34 1.08 23-Apr-13 31.53 0.06 0.19 22-Apr-13 31.47 0.75 2.44 19-Apr-13 30.72 -0.09 -0.29 18-Apr-13 30.81 -0.14 -0.45 17-Apr-13 30.95 0.76 2.52 16-Apr-13 30.19 -0.19 -0.63 15-Apr-13 30.38 0.28 0.93 12-Apr-13 30.1 0.33 1.11 11-Apr-13 29.77 0.16 0.54 10-Apr-13 29.61 -0.14 -0.47 09-Apr-13 29.75 0.14 0.47 08-Apr-13 29.61 0.61 2.1 05-Apr-13 29 -0.47 -1.59 04-Apr-13 29.47 0.11 0.37 03-Apr-13 29.36 0.86 3.02 02-Apr-13 28.5 -1 -3.39 28-Mar-13 29.5 0.03 0.1 27-Mar-13 29.47 0.62 2.15 26-Mar-13 28.85 0.14 0.49 25-Mar-13 28.71 0.29 1.02 22-Mar-13 28.42 -0.33 -1.15 21-Mar-13 28.75 0.56 1.99 20-Mar-13 28.19 0.02 0.07 19-Mar-13 28.17 0.52 1.88 18-Mar-13 27.65 -0.34 -1.21 15-Mar-13 27.99 0.28 1.01 14-Mar-13 27.71 0.57 2.1 13-Mar-13 27.14 -0.01 -0.04 12-Mar-13 27.15 -0.14 -0.51 11-Mar-13 27.29 0.13 0.48 08-Mar-13 27.16 0.08 0.3 07-Mar-13 27.08 -0.3 -1.1 06-Mar-13 27.38 0.61 2.28 05-Mar-13 26.77 -0.08 -0.3 04-Mar-13 26.85 0.27 1.02 01-Mar-13 26.58 0.35 1.33 28-Feb-13 26.23 0.31 1.2 27-Feb-13 25.92 0.08 0.31 26-Feb-13 25.84 0.33 1.29 25-Feb-13 25.51 0.59 2.37 22-Feb-13 24.92 -0.39 -1.54 21-Feb-13 25.31 0.32 1.28 20-Feb-13 24.99 0.52 2.13 19-Feb-13 24.47 0.38 1.58 18-Feb-13 24.09 0.22 0.92 15-Feb-13 23.87 -0.54 -2.21 14-Feb-13 24.41 0.37 1.54 13-Feb-13 24.04 -0.46 -1.88 12-Feb-13 24.5 -0.09 -0.37 11-Feb-13 24.59 0.07 0.29 08-Feb-13 24.52 0.1 0.41 07-Feb-13 24.42 -0.26 -1.05 06-Feb-13 24.68 0.55 2.28 05-Feb-13 24.13 -0.34 -1.39 04-Feb-13 24.47 0 0 01-Feb-13 24.47 -0.36 -1.45 31-Jan-13 24.83 0.42 1.72 30-Jan-13 24.41 0.31 1.29 29-Jan-13 24.1 -0.31 -1.27 28-Jan-13 24.41 0.61 2.56 25-Jan-13 23.8 -0.08 -0.34 24-Jan-13 23.88 0.12 0.5050505050505051 23-Jan-13 23.76 -0.26 -1.0824313072439633 22-Jan-13 24.02 0.48 2.04 21-Jan-13 23.54 -0.07 -0.3 18-Jan-13 23.61 0.71 3.1004366812227073 17-Jan-13 22.9 -0.41 -1.7589017589017588 16-Jan-13 23.31 -0.61 -2.5501672240802677 15-Jan-13 23.92 0.21 0.8857022353437368 14-Jan-13 23.71 0.6 2.5962786672436176 11-Jan-13 23.11 -0.23 -0.9854327335047129 10-Jan-13 23.34 -0.2 -0.8496176720475785 09-Jan-13 23.54 0.51 2.214502822405558 08-Jan-13 23.03 -0.4 -1.7072129748186087 07-Jan-13 23.43 -0.38 -1.5959680806383871 04-Jan-13 23.81 -- -- 03-Jan-13 -- -- -- 27-Dec-12 23.04 -- -- 21-Dec-12 22.71 0.08 0.3535130357931949 20-Dec-12 22.63 0.08 0.35476718403547675 19-Dec-12 22.55 -0.06 -0.26536930561698363 18-Dec-12 22.61 0.09 0.3996447602131439 17-Dec-12 22.52 0.14 0.6255585344057194 14-Dec-12 22.38 -0.16 -0.709849157054126 13-Dec-12 22.54 0.08 0.3561887800534283 12-Dec-12 22.46 0.14 0.6272401433691757 11-Dec-12 22.32 0 0 10-Dec-12 22.32 -0.09 -0.40160642570281124 07-Dec-12 22.41 0.08 0.3582624272279445 06-Dec-12 22.33 0.25 1.1322463768115942 05-Dec-12 22.08 -0.04 -0.18 04-Dec-12 22.12 -0.12 -0.54 03-Dec-12 22.24 -2205.73 -99 30-Nov-12 22.28 0.13 0.59 29-Nov-12 22.15 0.19 0.87 28-Nov-12 21.96 0 0 27-Nov-12 21.96 -0.17 -0.77 26-Nov-12 22.13 0.29 1.33 23-Nov-12 21.84 -0.27 -1.22 22-Nov-12 22.11 0.46 2.12 21-Nov-12 21.65 -0.19 -0.87 20-Nov-12 21.84 0.01 0.05 19-Nov-12 21.83 0.09 0.41 16-Nov-12 21.74 0.2 0.93 15-Nov-12 21.54 0.29 1.36 14-Nov-12 21.25 -0.3 -1.39 13-Nov-12 21.55 0.06 0.28 12-Nov-12 21.49 -0.25 -1.15 09-Nov-12 21.74 0.18 0.83 08-Nov-12 21.56 -0.21 -0.96 07-Nov-12 21.77 0.17 0.79 06-Nov-12 21.6 -0.2 -0.92 05-Nov-12 21.8 0.04 0.18 02-Nov-12 21.76 -2140.28 -98.99 31-Oct-12 21.62 0.07 0.32 30-Oct-12 21.55 -0.21 -0.97 29-Oct-12 21.76 0.12 0.55 26-Oct-12 21.64 0.14 0.65 25-Oct-12 21.5 -0.05 -0.23 24-Oct-12 21.55 -0.22 -1.01 23-Oct-12 21.77 0.05 0.23 22-Oct-12 21.72 -0.04 -0.18 19-Oct-12 21.76 0.16 0.74 18-Oct-12 21.6 0.1 0.47 17-Oct-12 21.5 0.23 1.08 16-Oct-12 21.27 0.07 0.33 15-Oct-12 21.2 0.08 0.38 12-Oct-12 21.12 0.08 0.38 11-Oct-12 21.04 -0.26 -1.22 10-Oct-12 21.3 -0.27 -1.25 09-Oct-12 21.57 -0.08 -0.37 08-Oct-12 21.65 0.35 1.64 05-Oct-12 21.3 0.09 0.42 04-Oct-12 21.21 0.17 0.81 03-Oct-12 21.04 0.02 0.1 02-Oct-12 21.02 -0.36 -1.68 01-Oct-12 21.38 -2149.51 -99.02 28-Sep-12 21.71 0.21 0.98 27-Sep-12 21.5 -0.11 -0.51 26-Sep-12 21.61 -0.17 -0.78 25-Sep-12 21.78 0.14 0.65 24-Sep-12 21.64 0.21 0.98 21-Sep-12 21.43 -0.05 -0.23 20-Sep-12 21.48 -0.14 -0.65 19-Sep-12 21.62 0.19 0.89 18-Sep-12 21.43 0.08 0.37 17-Sep-12 21.35 -0.2 -0.93 14-Sep-12 21.55 -0.13 -0.6 13-Sep-12 21.68 0.24 1.12 12-Sep-12 21.44 0.38 1.8 11-Sep-12 21.06 -0.34 -1.59 10-Sep-12 21.4 -- -- 07-Sep-12 21.24 -- -- 06-Sep-12 20.96 -- -- 05-Sep-12 21.08 -- -- 04-Sep-12 21.32 -- -- 03-Sep-12 21.36 -- -- 31-Aug-12 21.39 -0.13 -0.6 30-Aug-12 21.52 -- -- 29-Aug-12 21.67 -- -- 28-Aug-12 21.64 -- -- 27-Aug-12 21.92 -- -- 24-Aug-12 22.01 -- -- 23-Aug-12 22.18 -- -- 22-Aug-12 22.04 -- -- 21-Aug-12 22.06 -- -- 20-Aug-12 22.11 -- -- 17-Aug-12 22.06 -- -- 16-Aug-12 21.92 -- -- 14-Aug-12 22.08 -- -- 13-Aug-12 22.07 -- -- 10-Aug-12 22.19 -- -- 09-Aug-12 22.13 -- -- 08-Aug-12 22.06 -- -- 07-Aug-12 21.96 -- -- 06-Aug-12 22.02 -- -- 03-Aug-12 21.89 -- -- 02-Aug-12 22.09 -- -- 01-Aug-12 21.93 -- -- 31-Jul-12 22.06 0.41 1.89 30-Jul-12 21.65 -- -- 27-Jul-12 21.59 -- -- 26-Jul-12 21.43 -- -- 25-Jul-12 21.21 -- -- 24-Jul-12 21.52 -- -- 23-Jul-12 21.64 -- -- 20-Jul-12 21.88 -- -- 19-Jul-12 22.1 -- -- 18-Jul-12 21.87 -- -- 17-Jul-12 22.08 -- -- 16-Jul-12 22.24 -- -- 13-Jul-12 22.23 -- -- 12-Jul-12 22.11 -- -- 11-Jul-12 22.17 -- -- 10-Jul-12 22.27 -- -- 09-Jul-12 22.44 -- -- 06-Jul-12 22.7 -- -- 05-Jul-12 22.56 -- -- 04-Jul-12 22.57 -- -- 03-Jul-12 22.61 -- -- 02-Jul-12 22.35 -- -- 29-Jun-12 22.51 -0.02 -0.09 28-Jun-12 22.53 -- -- 27-Jun-12 22.32 -- -- 26-Jun-12 21.87 -- -- 25-Jun-12 22.06 -- -- 22-Jun-12 21.84 -- -- 21-Jun-12 21.81 -- -- 20-Jun-12 21.69 -- -- 19-Jun-12 21.54 -- -- 18-Jun-12 21.81 -- -- 15-Jun-12 21.51 -- -- 14-Jun-12 21.47 -- -- 13-Jun-12 21.51 -- -- 12-Jun-12 21.52 -- -- 11-Jun-12 21.58 -- -- 08-Jun-12 21.35 -- -- 07-Jun-12 21.27 -- -- 06-Jun-12 21.19 -- -- 05-Jun-12 21.05 -- -- 04-Jun-12 20.86 -- -- 01-Jun-12 21.21 -- -- 31-May-12 21.96 0.34 1.57 30-May-12 21.62 -- -- 29-May-12 21.6 -- -- 25-May-12 21.3 -- -- 24-May-12 21.43 -- -- 23-May-12 21.37 -- -- 22-May-12 21.48 -- -- 21-May-12 21.36 -- -- 18-May-12 21.27 -- -- 16-May-12 21 -- -- 15-May-12 21.17 -- -- 14-May-12 21.43 -- -- 11-May-12 21.88 -- -- 10-May-12 21.98 -- -- 09-May-12 22.06 -- -- 08-May-12 22.59 -- -- 07-May-12 22.21 -- -- 30-Apr-12 23.09 0.16 0.7 27-Apr-12 22.93 -- -- 26-Apr-12 23.18 -- -- 25-Apr-12 22.92 -- -- 24-Apr-12 22.73 -- -- 23-Apr-12 22.88 -- -- 20-Apr-12 22.76 -- -- 19-Apr-12 22.84 -- -- 18-Apr-12 23.03 -- -- 17-Apr-12 22.86 -- -- 16-Apr-12 23.03 -- -- 13-Apr-12 23.09 -- -- 12-Apr-12 22.86 -- -- 11-Apr-12 22.84 -- -- 10-Apr-12 22.83 -- -- 05-Apr-12 23.11 -- -- 04-Apr-12 23.13 -- -- 03-Apr-12 23.27 -- -- 02-Apr-12 23.61 -- -- 30-Mar-12 23.43 -0.12 -0.51 29-Mar-12 23.55 -- -- 28-Mar-12 23.35 -- -- 27-Mar-12 22.91 -- -- 26-Mar-12 22.55 -- -- 23-Mar-12 23.02 -- -- 22-Mar-12 23.14 -- -- 21-Mar-12 22.71 -- -- 20-Mar-12 23.08 -- -- 19-Mar-12 23.24 -- -- 16-Mar-12 22.99 -- -- 15-Mar-12 23.19 -- -- 14-Mar-12 23.12 -- -- 13-Mar-12 23.07 -- -- 12-Mar-12 23.35 -- -- 09-Mar-12 23.22 -- -- 08-Mar-12 23.04 -- -- 07-Mar-12 23.06 -- -- 06-Mar-12 23.03 -- -- 05-Mar-12 22.8 -- -- 02-Mar-12 22.89 -- -- 01-Mar-12 22.88 -- -- 29-Feb-12 22.98 -0.31 -1.33 28-Feb-12 23.29 -- -- 27-Feb-12 23.19 -- -- 24-Feb-12 23.05 -- -- 23-Feb-12 23.31 -- -- 22-Feb-12 23.22 -- -- 21-Feb-12 22.84 -- -- 20-Feb-12 22.75 -- -- 17-Feb-12 22.8 -- -- 16-Feb-12 23.01 -- -- 15-Feb-12 23.57 -- -- 14-Feb-12 23.14 -- -- 13-Feb-12 23.04 -- -- 10-Feb-12 23.01 -- -- 09-Feb-12 23.08 -- -- 08-Feb-12 23.1 -- -- 07-Feb-12 23.01 -- -- 06-Feb-12 23.11 -- -- 03-Feb-12 22.75 -- -- 02-Feb-12 22.94 -- -- 01-Feb-12 22.82 -- -- 31-Jan-12 22.72 -0.01 -0.04 30-Jan-12 22.73 -- -- 27-Jan-12 22.63 -- -- 26-Jan-12 22.53 -- -- 25-Jan-12 22.56 -- -- 24-Jan-12 22.45 -- -- 23-Jan-12 22.73 -- -- 20-Jan-12 22.74 -- -- 19-Jan-12 22.75 -- -- 18-Jan-12 22.76 -- -- 17-Jan-12 22.72 -- -- 16-Jan-12 22.75 -- -- 13-Jan-12 22.84 -- -- 12-Jan-12 22.68 -- -- 11-Jan-12 22.73 -- -- 10-Jan-12 22.59 -- -- 09-Jan-12 22.64 -- -- 06-Jan-12 22.61 -- -- 05-Jan-12 22.66 -- -- 04-Jan-12 22.45 -- -- 29-Dec-11 22.14 0.23 1.05 28-Dec-11 21.91 -- -- 27-Dec-11 21.69 -- -- 23-Dec-11 21.55 -- -- 22-Dec-11 21.52 -- -- 21-Dec-11 21.76 -- -- 20-Dec-11 21.73 -- -- 19-Dec-11 21.65 -- -- 16-Dec-11 21.86 -- -- 15-Dec-11 21.87 -- -- 14-Dec-11 22.3 -- -- 13-Dec-11 22.39 -- -- 12-Dec-11 22.49 -- -- 09-Dec-11 22.3 -- -- 08-Dec-11 22.43 -- -- 07-Dec-11 22.16 -- -- 06-Dec-11 22.2 -- -- 05-Dec-11 22.49 -- -- 02-Dec-11 22.37 -- -- 01-Dec-11 22.11 -- -- 30-Nov-11 22.42 0.53 2.42 29-Nov-11 21.89 -- -- 28-Nov-11 21.73 -- -- 25-Nov-11 21.32 -- -- 24-Nov-11 21.54 -- -- 23-Nov-11 21.53 -- -- 22-Nov-11 21.79 -- -- 21-Nov-11 21.78 -- -- 18-Nov-11 21.74 -- -- 17-Nov-11 21.77 -- -- 16-Nov-11 21.69 -- -- 15-Nov-11 21.89 -- -- 14-Nov-11 22.08 -- -- 11-Nov-11 21.72 -- -- 10-Nov-11 21.52 -- -- 09-Nov-11 21.71 -- -- 08-Nov-11 21.95 -- -- 07-Nov-11 22.15 -- -- 04-Nov-11 22.22 -- -- 03-Nov-11 21.88 -- -- 02-Nov-11 21.84 -- -- 31-Oct-11 22.53 -0.72 -3.1 28-Oct-11 23.25 -- -- 27-Oct-11 23.18 -- -- 26-Oct-11 22.79 -- -- 25-Oct-11 22.8 -- -- 24-Oct-11 23.13 -- -- 21-Oct-11 22.79 -- -- 20-Oct-11 22.97 -- -- 19-Oct-11 23.17 -- -- 18-Oct-11 23.46 -- -- 17-Oct-11 23.48 -- -- 14-Oct-11 23.27 -- -- 13-Oct-11 23.68 -- -- 12-Oct-11 23.45 -- -- 11-Oct-11 23.75 -- -- 10-Oct-11 23.59 -- -- 07-Oct-11 23.45 -- -- 06-Oct-11 23.71 -- -- 05-Oct-11 23.06 -- -- 04-Oct-11 23.37 -- -- 03-Oct-11 23.64 -- -- 30-Sep-11 24.02 0.33 1.39 29-Sep-11 23.69 -- -- 28-Sep-11 23.61 -- -- 27-Sep-11 23.3 -- -- 26-Sep-11 22.55 -- -- 23-Sep-11 23.08 -- -- 22-Sep-11 23.18 -- -- 21-Sep-11 23.45 -- -- 20-Sep-11 23.33 -- -- 19-Sep-11 23.46 -- -- 16-Sep-11 23.52 -- -- 15-Sep-11 22.83 -- -- 14-Sep-11 22.64 -- -- 13-Sep-11 23.01 -- -- 12-Sep-11 22.68 -- -- 09-Sep-11 22.64 -- -- 08-Sep-11 22.98 -- -- 07-Sep-11 22.98 -- -- 06-Sep-11 22.43 -- -- 05-Sep-11 23.1 -- -- 02-Sep-11 23.38 -- -- 01-Sep-11 23.51 -- -- 31-Aug-11 23.44 0 0 30-Aug-11 23.44 -- -- 29-Aug-11 22.81 -- -- 26-Aug-11 22.87 -- -- 25-Aug-11 22.31 -- -- 24-Aug-11 21.93 -- -- 23-Aug-11 22.04 -- -- 22-Aug-11 21.66 -- -- 19-Aug-11 22.31 -- -- 18-Aug-11 22.59 -- -- 17-Aug-11 23.28 -- -- 16-Aug-11 23.26 -- -- 12-Aug-11 23.3 -- -- 11-Aug-11 23.55 -- -- 10-Aug-11 23.33 -- -- 09-Aug-11 23.08 -- -- 08-Aug-11 23.04 -- -- 05-Aug-11 23.48 -- -- 04-Aug-11 23.85 -- -- 03-Aug-11 24.47 -- -- 02-Aug-11 25.12 -- -- 01-Aug-11 25.49 -- -- 29-Jul-11 24.92 -0.07 -0.28 28-Jul-11 24.99 -- -- 27-Jul-11 25.24 -- -- 26-Jul-11 25.26 -- -- 25-Jul-11 25.32 -- -- 22-Jul-11 25.31 -- -- 21-Jul-11 25.33 -- -- 20-Jul-11 25.24 -- -- 19-Jul-11 25.09 -- -- 18-Jul-11 25.12 -- -- 15-Jul-11 25.1 -- -- 14-Jul-11 24.95 -- -- 13-Jul-11 25.25 -- -- 12-Jul-11 25.16 -- -- 11-Jul-11 25.08 -- -- 08-Jul-11 24.8 -- -- 07-Jul-11 24.54 -- -- 06-Jul-11 24.56 -- -- 05-Jul-11 24.19 -- -- 04-Jul-11 24.54 -- -- 01-Jul-11 24.24 -- -- 30-Jun-11 24.33 0.23 0.95 29-Jun-11 24.1 -- -- 28-Jun-11 23.85 -- -- 27-Jun-11 23.76 -- -- 24-Jun-11 23.97 -- -- 22-Jun-11 23.9 -- -- 21-Jun-11 23.45 -- -- 20-Jun-11 23.15 -- -- 17-Jun-11 23.46 -- -- 16-Jun-11 23.43 -- -- 15-Jun-11 23.64 -- -- 14-Jun-11 23.3 -- -- 10-Jun-11 23.57 -- -- 09-Jun-11 23.28 -- -- 08-Jun-11 23.36 -- -- 07-Jun-11 23.12 -- -- 06-Jun-11 23.02 -- -- 03-Jun-11 23.12 -- -- 01-Jun-11 23.38 -- -- 31-May-11 22.97 0.16 0.7 30-May-11 22.81 -- -- 27-May-11 22.62 -- -- 26-May-11 22.63 -- -- 25-May-11 22.27 -- -- 24-May-11 22.42 -- -- 23-May-11 22.49 -- -- 20-May-11 22.63 -- -- 19-May-11 22.63 -- -- 18-May-11 22.96 -- -- 17-May-11 22.47 -- -- 16-May-11 22.64 -- -- 13-May-11 22.88 -- -- 12-May-11 23.12 -- -- 11-May-11 22.9 -- -- 10-May-11 23.21 -- -- 09-May-11 23.13 -- -- 06-May-11 23.08 -- -- 29-Apr-11 22.53 0.09 0.4 28-Apr-11 22.44 -- -- 27-Apr-11 22.02 -- -- 26-Apr-11 22.21 -- -- 21-Apr-11 22.08 -- -- 20-Apr-11 21.97 -- -- 19-Apr-11 21.92 -- -- 18-Apr-11 21.7 -- -- 15-Apr-11 21.89 -- -- 14-Apr-11 21.95 -- -- 13-Apr-11 21.6 -- -- 12-Apr-11 21.32 -- -- 11-Apr-11 21.41 -- -- 08-Apr-11 21.44 -- -- 07-Apr-11 21.21 -- -- 06-Apr-11 21.29 -- -- 05-Apr-11 21.82 -- -- 04-Apr-11 22.46 -- -- 01-Apr-11 22.61 -- -- 31-Mar-11 23.15 0.26 1.14 30-Mar-11 22.89 -- -- 29-Mar-11 22.68 -- -- 28-Mar-11 22.64 -- -- 25-Mar-11 22.85 -- -- 24-Mar-11 22.86 -- -- 23-Mar-11 22.73 -- -- 22-Mar-11 22.71 -- -- 21-Mar-11 22.41 -- -- 18-Mar-11 22.12 -- -- 17-Mar-11 21.71 -- -- 16-Mar-11 21.81 -- -- 15-Mar-11 20.25 -- -- 14-Mar-11 21.02 -- -- 11-Mar-11 23.91 -- -- 10-Mar-11 24.28 -- -- 09-Mar-11 24.67 -- -- 08-Mar-11 24.66 -- -- 07-Mar-11 24.8 -- -- 04-Mar-11 24.91 -- -- 03-Mar-11 24.77 -- -- 02-Mar-11 24.59 -- -- 01-Mar-11 25.04 -- -- 28-Feb-11 24.82 0.14 0.57 25-Feb-11 24.68 -- -- 24-Feb-11 24.22 -- -- 23-Feb-11 24.39 -- -- 22-Feb-11 24.58 -- -- 21-Feb-11 24.92 -- -- 18-Feb-11 24.88 -- -- 17-Feb-11 24.89 -- -- 16-Feb-11 24.86 -- -- 15-Feb-11 24.69 -- -- 14-Feb-11 24.75 -- -- 11-Feb-11 24.56 -- -- 10-Feb-11 24.57 -- -- 09-Feb-11 24.66 -- -- 08-Feb-11 24.87 -- -- 07-Feb-11 24.61 -- -- 04-Feb-11 24.75 -- -- 03-Feb-11 24.43 -- -- 02-Feb-11 24.6 -- -- 01-Feb-11 24.42 -- -- 31-Jan-11 24.32 -0.29 -1.18 28-Jan-11 24.61 -- -- 27-Jan-11 24.4 -- -- 26-Jan-11 24.62 -- -- 25-Jan-11 24.78 -- -- 24-Jan-11 24.19 -- -- 21-Jan-11 23.96 -- -- 20-Jan-11 24.58 -- -- 19-Jan-11 25.04 -- -- 18-Jan-11 24.62 -- -- 17-Jan-11 24.89 -- -- 14-Jan-11 24.72 -- -- 13-Jan-11 25.05 -- -- 12-Jan-11 25.05 -- -- 11-Jan-11 25.13 -- -- 10-Jan-11 24.93 -- -- 07-Jan-11 25.32 -- -- 06-Jan-11 25.06 -- -- 05-Jan-11 24.75 -- -- 04-Jan-11 24.84 -- -- 29-Dec-10 24.95 0.08 0.32 28-Dec-10 24.87 -- -- 27-Dec-10 24.62 -- -- 23-Dec-10 24.74 -- -- 22-Dec-10 24.63 -- -- 21-Dec-10 24.35 -- -- 20-Dec-10 24.23 -- -- 17-Dec-10 24.21 -- -- 16-Dec-10 24.01 -- -- 15-Dec-10 23.99 -- -- 14-Dec-10 23.85 -- -- 13-Dec-10 23.56 -- -- 10-Dec-10 23.13 -- -- 09-Dec-10 23.29 -- -- 08-Dec-10 23.21 -- -- 07-Dec-10 23.29 -- -- 06-Dec-10 23.61 -- -- 03-Dec-10 23.35 -- -- 02-Dec-10 23.03 -- -- 01-Dec-10 23.01 -- -- 30-Nov-10 22.83 -0.1 -0.44 29-Nov-10 22.93 -- -- 26-Nov-10 22.73 -- -- 25-Nov-10 22.72 -- -- 24-Nov-10 22.59 -- -- 23-Nov-10 22.24 -- -- 22-Nov-10 22.41 -- -- 19-Nov-10 22.28 -- -- 18-Nov-10 22.23 -- -- 17-Nov-10 22 -- -- 16-Nov-10 21.91 -- -- 15-Nov-10 21.9 -- -- 12-Nov-10 21.87 -- -- 11-Nov-10 22.05 -- -- 10-Nov-10 22.11 -- -- 09-Nov-10 22.21 -- -- 08-Nov-10 22.11 -- -- 05-Nov-10 21.7 -- -- 04-Nov-10 21.34 -- -- 03-Nov-10 21.12 -- -- 02-Nov-10 21.39 -- -- 29-Oct-10 21.59 0.12 0.56 28-Oct-10 21.47 -- -- 27-Oct-10 21.78 -- -- 26-Oct-10 21.83 -- -- 25-Oct-10 22.33 -- -- 22-Oct-10 22.22 -- -- 21-Oct-10 22.06 -- -- 20-Oct-10 22.13 -- -- 19-Oct-10 22.27 -- -- 18-Oct-10 22.12 -- -- 15-Oct-10 21.8 -- -- 14-Oct-10 22.08 -- -- 13-Oct-10 21.94 -- -- 12-Oct-10 22 -- -- 11-Oct-10 22.27 -- -- 08-Oct-10 22.28 -- -- 07-Oct-10 22.38 -- -- 06-Oct-10 22.25 -- -- 05-Oct-10 21.91 -- -- 04-Oct-10 21.79 -- -- 01-Oct-10 22.01 -- -- 30-Sep-10 22.17 -0.08 -0.36 29-Sep-10 22.25 -- -- 28-Sep-10 22.1 -- -- 27-Sep-10 21.85 -- -- 24-Sep-10 21.6 -- -- 23-Sep-10 21.75 -- -- 22-Sep-10 21.94 -- -- 21-Sep-10 21.96 -- -- 20-Sep-10 21.89 -- -- 17-Sep-10 21.77 -- -- 16-Sep-10 21.59 -- -- 15-Sep-10 21.82 -- -- 14-Sep-10 22.34 -- -- 13-Sep-10 22.25 -- -- 10-Sep-10 22.1 -- -- 09-Sep-10 22.01 -- -- 08-Sep-10 21.74 -- -- 07-Sep-10 22.41 -- -- 06-Sep-10 22.27 -- -- 03-Sep-10 21.65 -- -- 02-Sep-10 21.7 -- -- 01-Sep-10 21.42 -- -- 31-Aug-10 21.36 -0.33 -1.52 30-Aug-10 21.69 -- -- 27-Aug-10 21.61 -- -- 26-Aug-10 21.23 -- -- 25-Aug-10 21.35 -- -- 24-Aug-10 21.37 -- -- 23-Aug-10 21.31 -- -- 20-Aug-10 21.42 -- -- 19-Aug-10 21.72 -- -- 18-Aug-10 21.52 -- -- 17-Aug-10 21.31 -- -- 16-Aug-10 21.28 -- -- 13-Aug-10 21.28 -- -- 12-Aug-10 21.22 -- -- 11-Aug-10 21.28 -- -- 10-Aug-10 21.61 -- -- 09-Aug-10 21.58 -- -- 06-Aug-10 21.74 -- -- 05-Aug-10 21.72 -- -- 04-Aug-10 21.41 -- -- 03-Aug-10 21.75 -- -- 02-Aug-10 21.49 -- -- 30-Jul-10 21.93 -0.18 -0.81 29-Jul-10 22.11 -- -- 28-Jul-10 22.14 -- -- 27-Jul-10 21.87 -- -- 26-Jul-10 22.12 -- -- 23-Jul-10 21.99 -- -- 22-Jul-10 22.09 -- -- 21-Jul-10 21.97 -- -- 20-Jul-10 22.1 -- -- 19-Jul-10 22.22 -- -- 16-Jul-10 21.97 -- -- 15-Jul-10 22.29 -- -- 14-Jul-10 22.6 -- -- 13-Jul-10 22.38 -- -- 12-Jul-10 22.6 -- -- 09-Jul-10 22.69 -- -- 08-Jul-10 22.58 -- -- 07-Jul-10 22.52 -- -- 06-Jul-10 22.83 -- -- 05-Jul-10 22.48 -- -- 02-Jul-10 22.18 -- -- 01-Jul-10 22.3 -- -- 30-Jun-10 22.5 0.17 0.76 29-Jun-10 22.33 -- -- 28-Jun-10 22.72 -- -- 25-Jun-10 23.05 -- -- 24-Jun-10 23.13 -- -- 22-Jun-10 23.74 -- -- 21-Jun-10 23.71 -- -- 18-Jun-10 23.49 -- -- 17-Jun-10 23.46 -- -- 16-Jun-10 23.48 -- -- 15-Jun-10 23.25 -- -- 14-Jun-10 23.16 -- -- 11-Jun-10 23.04 -- -- 10-Jun-10 22.82 -- -- 09-Jun-10 22.67 -- -- 08-Jun-10 23.23 -- -- 07-Jun-10 22.81 -- -- 04-Jun-10 23.18 -- -- 03-Jun-10 22.99 -- -- 02-Jun-10 22.66 -- -- 01-Jun-10 22.82 -- -- 31-May-10 23.19 0.28 1.22 28-May-10 22.91 -- -- 27-May-10 23.01 -- -- 26-May-10 22.49 -- -- 25-May-10 22.99 -- -- 21-May-10 23.42 -- -- 20-May-10 23.64 -- -- 19-May-10 23.85 -- -- 18-May-10 23.52 -- -- 17-May-10 23.98 -- -- 14-May-10 24 -- -- 12-May-10 23.36 -- -- 11-May-10 23.34 -- -- 10-May-10 23.78 -- -- 07-May-10 23.76 -- -- 06-May-10 23.35 -- -- 29-Apr-10 23.33 -0.13 -0.55 28-Apr-10 23.46 -- -- 27-Apr-10 23.7 -- -- 26-Apr-10 23.34 -- -- 23-Apr-10 23.18 -- -- 22-Apr-10 23.33 -- -- 21-Apr-10 23.2 -- -- 20-Apr-10 22.69 -- -- 19-Apr-10 23.07 -- -- 16-Apr-10 23.36 -- -- 15-Apr-10 23.32 -- -- 14-Apr-10 23.17 -- -- 13-Apr-10 23.28 -- -- 12-Apr-10 23.34 -- -- 09-Apr-10 23.24 -- -- 08-Apr-10 23.49 -- -- 07-Apr-10 23.39 -- -- 06-Apr-10 23.21 -- -- 01-Apr-10 22.88 -- -- 31-Mar-10 23.18 -0.19 -0.81 30-Mar-10 23.37 -- -- 29-Mar-10 23.28 -- -- 26-Mar-10 23.24 -- -- 25-Mar-10 23.19 -- -- 24-Mar-10 23.11 -- -- 23-Mar-10 23.42 -- -- 22-Mar-10 23.23 -- -- 19-Mar-10 23.34 -- -- 18-Mar-10 22.7 -- -- 17-Mar-10 22.91 -- -- 16-Mar-10 22.72 -- -- 15-Mar-10 22.86 -- -- 12-Mar-10 22.59 -- -- 11-Mar-10 22.8 -- -- 10-Mar-10 22.7 -- -- 09-Mar-10 22.89 -- -- 08-Mar-10 22.67 -- -- 05-Mar-10 22.52 -- -- 04-Mar-10 22.4 -- -- 03-Mar-10 22.7 -- -- 02-Mar-10 22.78 -- -- 01-Mar-10 22.76 -- -- 26-Feb-10 22.28 0.25 1.13 25-Feb-10 22.03 -- -- 24-Feb-10 21.69 -- -- 23-Feb-10 21.75 -- -- 22-Feb-10 21.48 -- -- 19-Feb-10 21.1 -- -- 18-Feb-10 21.27 -- -- 17-Feb-10 20.95 -- -- 16-Feb-10 20.98 -- -- 15-Feb-10 20.94 -- -- 12-Feb-10 21.14 -- -- 11-Feb-10 21.12 -- -- 10-Feb-10 21.14 -- -- 09-Feb-10 21.12 -- -- 08-Feb-10 21.22 -- -- 05-Feb-10 21.42 -- -- 04-Feb-10 21.01 -- -- 03-Feb-10 21.03 -- -- 02-Feb-10 21.11 -- -- 01-Feb-10 20.68 -- -- 29-Jan-10 20.68 -0.06 -0.29 28-Jan-10 20.74 -- -- 27-Jan-10 20.73 -- -- 26-Jan-10 20.96 -- -- 25-Jan-10 21.33 -- -- 22-Jan-10 21.35 -- -- 21-Jan-10 21.33 -- -- 20-Jan-10 21.09 -- -- 19-Jan-10 21.01 -- -- 18-Jan-10 21.08 -- -- 15-Jan-10 21.28 -- -- 14-Jan-10 21.05 -- -- 13-Jan-10 20.77 -- -- 12-Jan-10 21.11 -- -- 11-Jan-10 20.72 -- -- 08-Jan-10 20.74 -- -- 07-Jan-10 20.64 -- -- 06-Jan-10 21 -- -- 05-Jan-10 21.08 -- -- 04-Jan-10 20.48 -- -- 31-Dec-09 20.3 -0.38 -1.84 30-Dec-09 20.68 -- -- 29-Dec-09 20.85 -- -- 28-Dec-09 20.98 -- -- 23-Dec-09 20.62 -- -- 22-Dec-09 20.55 -- -- 21-Dec-09 20.48 -- -- 18-Dec-09 20.29 -- -- 17-Dec-09 20.49 -- -- 16-Dec-09 20.28 -- -- 15-Dec-09 20.43 -- -- 14-Dec-09 20.54 -- -- 11-Dec-09 20.26 -- -- 10-Dec-09 20.15 -- -- 09-Dec-09 20.63 -- -- 08-Dec-09 20.28 -- -- 07-Dec-09 20.14 -- -- 04-Dec-09 20.02 -- -- 03-Dec-09 20.06 -- -- 02-Dec-09 19.69 -- -- 01-Dec-09 19.83 -- -- 30-Nov-09 19.55 0.67 3.55 27-Nov-09 18.88 -- -- 26-Nov-09 19.2 -- -- 25-Nov-09 18.72 -- -- 24-Nov-09 18.63 -- -- 23-Nov-09 18.74 -- -- 20-Nov-09 18.87 -- -- 19-Nov-09 18.55 -- -- 18-Nov-09 18.4 -- -- 17-Nov-09 18.49 -- -- 16-Nov-09 18.8 -- -- 13-Nov-09 19.15 -- -- 12-Nov-09 19.21 -- -- 11-Nov-09 19.44 -- -- 10-Nov-09 19.55 -- -- 09-Nov-09 19.4 -- -- 06-Nov-09 19.61 -- -- 05-Nov-09 19.55 -- -- 04-Nov-09 19.77 -- -- 03-Nov-09 20.02 -- -- 02-Nov-09 19.96 -- -- 30-Oct-09 19.87 0.43 2.21 29-Oct-09 19.44 -- -- 28-Oct-09 19.95 -- -- 27-Oct-09 20.01 -- -- 26-Oct-09 20.29 -- -- 23-Oct-09 20.23 -- -- 22-Oct-09 20.05 -- -- 21-Oct-09 20.22 -- -- 20-Oct-09 20.32 -- -- 19-Oct-09 20.45 -- -- 16-Oct-09 20.28 -- -- 15-Oct-09 20.54 -- -- 14-Oct-09 21.04 -- -- 13-Oct-09 21.31 -- -- 12-Oct-09 21.53 -- -- 09-Oct-09 21.23 -- -- 08-Oct-09 21 -- -- 07-Oct-09 21.12 -- -- 06-Oct-09 20.68 -- -- 05-Oct-09 20.32 -- -- 02-Oct-09 20.69 -- -- 01-Oct-09 21.15 -- -- 30-Sep-09 21.53 0.25 1.17 29-Sep-09 21.28 -- -- 28-Sep-09 21.57 -- -- 25-Sep-09 21.64 -- -- 24-Sep-09 21.57 -- -- 17-Sep-09 20.75 -- -- 16-Sep-09 20.93 -- -- 15-Sep-09 20.78 -- -- 14-Sep-09 20.7 -- -- 11-Sep-09 20.89 -- -- 10-Sep-09 20.99 -- -- 09-Sep-09 20.64 -- -- 08-Sep-09 20.73 -- -- 07-Sep-09 20.47 -- -- 04-Sep-09 20.5 -- -- 03-Sep-09 20.63 -- -- 02-Sep-09 20.92 -- -- 01-Sep-09 21.09 -- -- 31-Aug-09 20.99 0.16 0.77 28-Aug-09 20.83 -- -- 27-Aug-09 20.94 -- -- 26-Aug-09 20.8 -- -- 25-Aug-09 20.29 -- -- 24-Aug-09 19.98 -- -- 21-Aug-09 19.81 -- -- 20-Aug-09 19.66 -- -- 19-Aug-09 19.69 -- -- 18-Aug-09 19.71 -- -- 17-Aug-09 19.94 -- -- 14-Aug-09 19.97 -- -- 13-Aug-09 19.79 -- -- 12-Aug-09 19.61 -- -- 11-Aug-09 19.7 -- -- 10-Aug-09 19.13 -- -- 07-Aug-09 18.7 -- -- 06-Aug-09 19.07 -- -- 05-Aug-09 18.7 -- -- 04-Aug-09 19.01 -- -- 03-Aug-09 19.25 -- -- 31-Jul-09 19.25 0 0 30-Jul-09 19.25 -- -- 29-Jul-09 19.27 -- -- 28-Jul-09 19.34 -- -- 27-Jul-09 19.29 -- -- 24-Jul-09 19.47 -- -- 23-Jul-09 19.22 -- -- 22-Jul-09 19.49 -- -- 21-Jul-09 19.21 -- -- 20-Jul-09 18.84 -- -- 17-Jul-09 18.83 -- -- 16-Jul-09 18.66 -- -- 15-Jul-09 18.77 -- -- 14-Jul-09 18.7 -- -- 13-Jul-09 18.63 -- -- 10-Jul-09 19.25 -- -- 09-Jul-09 19.19 -- -- 08-Jul-09 19.29 -- -- 07-Jul-09 19.38 -- -- 06-Jul-09 19.55 -- -- 03-Jul-09 19.27 -- -- 02-Jul-09 19.2 -- -- 01-Jul-09 18.91 -- -- 30-Jun-09 18.93 0.09 0.48 29-Jun-09 18.84 -- -- 26-Jun-09 19.12 -- -- 25-Jun-09 18.9 -- -- 24-Jun-09 18.64 -- -- 22-Jun-09 18.61 -- -- 19-Jun-09 18.6 -- -- 18-Jun-09 18.82 -- -- 17-Jun-09 19.08 -- -- 16-Jun-09 18.22 -- -- 15-Jun-09 18.78 -- -- 12-Jun-09 18.61 -- -- 11-Jun-09 18.37 -- -- 10-Jun-09 18.2 -- -- 09-Jun-09 18.09 -- -- 08-Jun-09 18.15 -- -- 05-Jun-09 18.08 -- -- 04-Jun-09 18.15 -- -- 03-Jun-09 18.02 -- -- 02-Jun-09 17.74 -- -- 29-May-09 17.91 0.23 1.3 28-May-09 17.68 -- -- 27-May-09 17.79 -- -- 26-May-09 17.9 -- -- 25-May-09 17.78 -- -- 22-May-09 17.76 -- -- 20-May-09 18 -- -- 19-May-09 17.78 -- -- 18-May-09 17.96 -- -- 15-May-09 18 -- -- 14-May-09 17.7 -- -- 13-May-09 17.69 -- -- 12-May-09 17.57 -- -- 11-May-09 17.79 -- -- 08-May-09 17.47 -- -- 07-May-09 17.31 -- -- 30-Apr-09 17.22 -0.07 -0.4 29-Apr-09 17.29 -- -- 28-Apr-09 17.27 -- -- 27-Apr-09 17.8 -- -- 24-Apr-09 17.44 -- -- 23-Apr-09 17.76 -- -- 22-Apr-09 17.61 -- -- 21-Apr-09 17.37 -- -- 20-Apr-09 17.67 -- -- 17-Apr-09 17.12 -- -- 16-Apr-09 16.81 -- -- 15-Apr-09 16.76 -- -- 14-Apr-09 17.01 -- -- 09-Apr-09 16.95 -- -- 08-Apr-09 16.56 -- -- 07-Apr-09 16.87 -- -- 06-Apr-09 16.63 -- -- 03-Apr-09 16.81 -- -- 02-Apr-09 17.14 -- -- 01-Apr-09 17.23 -- -- 31-Mar-09 17.08 -0.6 -3.39 30-Mar-09 17.68 -- -- 27-Mar-09 17.86 -- -- 26-Mar-09 17.39 -- -- 25-Mar-09 17.08 -- -- 24-Mar-09 16.88 -- -- 23-Mar-09 16.87 -- -- 20-Mar-09 16.69 -- -- 19-Mar-09 16.83 -- -- 18-Mar-09 16.85 -- -- 17-Mar-09 16.74 -- -- 16-Mar-09 16.62 -- -- 13-Mar-09 16.34 -- -- 12-Mar-09 16.32 -- -- 11-Mar-09 16.68 -- -- 10-Mar-09 16.61 -- -- 09-Mar-09 16.57 -- -- 06-Mar-09 16.27 -- -- 05-Mar-09 16.7 -- -- 04-Mar-09 16.3 -- -- 03-Mar-09 16.25 -- -- 02-Mar-09 16.49 -- -- 27-Feb-09 16.62 0.36 2.21 26-Feb-09 16.26 -- -- 25-Feb-09 16.51 -- -- 24-Feb-09 16.34 -- -- 23-Feb-09 16.34 -- -- 20-Feb-09 16.95 -- -- 19-Feb-09 17.16 -- -- 18-Feb-09 17.57 -- -- 17-Feb-09 17.6 -- -- 16-Feb-09 18.13 -- -- 13-Feb-09 17.92 -- -- 12-Feb-09 18.36 -- -- 11-Feb-09 18.24 -- -- 10-Feb-09 17.84 -- -- 09-Feb-09 17.5 -- -- 06-Feb-09 18.33 -- -- 05-Feb-09 18.38 -- -- 04-Feb-09 19.05 -- -- 03-Feb-09 19.03 -- -- 02-Feb-09 19.26 -- -- 30-Jan-09 19.3 -0.15 -0.77 29-Jan-09 19.45 -- -- 28-Jan-09 19.68 -- -- 27-Jan-09 19.59 -- -- 26-Jan-09 19.6 -- -- 23-Jan-09 19.94 -- -- 22-Jan-09 20.2 -- -- 21-Jan-09 19.65 -- -- 20-Jan-09 19.79 -- -- 19-Jan-09 19.18 -- -- 16-Jan-09 18.84 -- -- 15-Jan-09 19.22 -- -- 14-Jan-09 19.18 -- -- 13-Jan-09 19.47 -- -- 12-Jan-09 19.54 -- -- 09-Jan-09 19.22 -- -- 08-Jan-09 19.19 -- -- 07-Jan-09 19.39 -- -- 06-Jan-09 20.1 -- -- 05-Jan-09 20.39 -- -- 29-Dec-08 20.64 -- -- 23-Dec-08 19.83 -- -- 22-Dec-08 20.19 -- -- 19-Dec-08 19.84 -- -- 18-Dec-08 19.67 -- -- 17-Dec-08 19.65 -- -- 16-Dec-08 19.21 -- -- 15-Dec-08 19.22 -- -- 12-Dec-08 19.42 -- -- 11-Dec-08 19.62 -- -- 10-Dec-08 19.33 -- -- 09-Dec-08 19.37 -- -- 08-Dec-08 18.97 -- -- 05-Dec-08 18.6 -- -- 04-Dec-08 18.69 -- -- 03-Dec-08 18.4 -- -- 02-Dec-08 17.86 -- -- 01-Dec-08 18.14 -- -- 28-Nov-08 17.87 0.23 1.3 27-Nov-08 17.64 -- -- 26-Nov-08 17.57 -- -- 25-Nov-08 17.87 -- -- 24-Nov-08 18.21 -- -- 21-Nov-08 18.07 -- -- 20-Nov-08 18.04 -- -- 19-Nov-08 17.69 -- -- 18-Nov-08 18.02 -- -- 17-Nov-08 17.93 -- -- 14-Nov-08 17.94 -- -- 13-Nov-08 18.39 -- -- 12-Nov-08 18.13 -- -- 11-Nov-08 17.42 -- -- 10-Nov-08 17.55 -- -- 07-Nov-08 17.25 -- -- 06-Nov-08 17.11 -- -- 05-Nov-08 17.59 -- -- 04-Nov-08 17.12 -- -- 03-Nov-08 16.4 -- -- 31-Oct-08 15.89 -0.18 -1.12 30-Oct-08 16.07 -- -- 29-Oct-08 15.45 -- -- 28-Oct-08 15.65 -- -- 27-Oct-08 15.43 -- -- 24-Oct-08 16.13 -- -- 23-Oct-08 15.75 -- -- 22-Oct-08 15.61 -- -- 21-Oct-08 15.93 -- -- 20-Oct-08 15.33 -- -- 17-Oct-08 14.91 -- -- 16-Oct-08 15.08 -- -- 15-Oct-08 15.02 -- -- 14-Oct-08 15.12 -- -- 13-Oct-08 14.44 -- -- 10-Oct-08 13.88 -- -- 09-Oct-08 14.66 -- -- 08-Oct-08 14.68 -- -- 07-Oct-08 15.45 -- -- 06-Oct-08 15.79 -- -- 03-Oct-08 16.24 -- -- 02-Oct-08 16.85 -- -- 01-Oct-08 17.26 -- -- 30-Sep-08 16.86 -0.19 -1.11 29-Sep-08 17.05 -- -- 26-Sep-08 16.89 -- -- 25-Sep-08 16.89 -- -- 24-Sep-08 17.07 -- -- 23-Sep-08 17.03 -- -- 22-Sep-08 17 -- -- 19-Sep-08 17.31 -- -- 18-Sep-08 17.15 -- -- 17-Sep-08 17.44 -- -- 16-Sep-08 17.93 -- -- 15-Sep-08 17.65 -- -- 12-Sep-08 17.92 -- -- 11-Sep-08 18.12 -- -- 10-Sep-08 18.23 -- -- 09-Sep-08 18.08 -- -- 08-Sep-08 18.19 -- -- 05-Sep-08 17.92 -- -- 04-Sep-08 17.85 -- -- 03-Sep-08 18.1 -- -- 02-Sep-08 17.94 -- -- 01-Sep-08 18.11 -- -- 29-Aug-08 18.07 0.54 3.08 28-Aug-08 17.53 -- -- 27-Aug-08 17.46 -- -- 26-Aug-08 17.55 -- -- 25-Aug-08 17.42 -- -- 22-Aug-08 17.11 -- -- 21-Aug-08 17.33 -- -- 20-Aug-08 17.31 -- -- 19-Aug-08 17.24 -- -- 18-Aug-08 17.3 -- -- 14-Aug-08 17.08 -- -- 13-Aug-08 17.4 -- -- 12-Aug-08 17.24 -- -- 11-Aug-08 17.28 -- -- 08-Aug-08 17.11 -- -- 07-Aug-08 16.94 -- -- 06-Aug-08 17.15 -- -- 05-Aug-08 16.84 -- -- 04-Aug-08 16.79 -- -- 01-Aug-08 17.18 -- -- 31-Jul-08 17.39 -0.06 -0.34 30-Jul-08 17.45 -- -- 29-Jul-08 17.22 -- -- 28-Jul-08 17.5 -- -- 25-Jul-08 17.34 -- -- 24-Jul-08 17.66 -- -- 23-Jul-08 17.19 -- -- 22-Jul-08 17.07 -- -- 21-Jul-08 17.15 -- -- 18-Jul-08 16.93 -- -- 17-Jul-08 17.21 -- -- 16-Jul-08 17.16 -- -- 15-Jul-08 17.18 -- -- 14-Jul-08 17.33 -- -- 11-Jul-08 17.41 -- -- 10-Jul-08 17.44 -- -- 09-Jul-08 17.35 -- -- 08-Jul-08 17.46 -- -- 07-Jul-08 17.8 -- -- 04-Jul-08 17.64 -- -- 03-Jul-08 17.62 -- -- 02-Jul-08 17.68 -- -- 01-Jul-08 17.97 -- -- 30-Jun-08 18.06 -0.02 -0.11 27-Jun-08 18.08 -- -- 26-Jun-08 18.09 -- -- 25-Jun-08 18.16 -- -- 24-Jun-08 18.16 -- -- 20-Jun-08 18.22 -- -- 19-Jun-08 18.45 -- -- 18-Jun-08 18.85 -- -- 17-Jun-08 18.7 -- -- 16-Jun-08 18.5 -- -- 13-Jun-08 18.51 -- -- 12-Jun-08 18.58 -- -- 11-Jun-08 18.69 -- -- 10-Jun-08 18.79 -- -- 09-Jun-08 18.96 -- -- 06-Jun-08 19.39 -- -- 05-Jun-08 19.5 -- -- 04-Jun-08 19.64 -- -- 03-Jun-08 19.3 -- -- 02-Jun-08 19.55 -- -- 30-May-08 19.22 0.34 1.8 29-May-08 18.88 -- -- 28-May-08 18.69 -- -- 27-May-08 19.01 -- -- 26-May-08 18.94 -- -- 23-May-08 19.25 -- -- 22-May-08 19.15 -- -- 21-May-08 19.28 -- -- 20-May-08 19.38 -- -- 19-May-08 19.49 -- -- 16-May-08 19.39 -- -- 15-May-08 19.5 -- -- 14-May-08 19.3 -- -- 13-May-08 19.18 -- -- 09-May-08 19.3 -- -- 08-May-08 19.34 -- -- 07-May-08 19.12 -- -- 06-May-08 18.96 -- -- 05-May-08 18.83 -- -- 02-May-08 18.75 -- -- 30-Apr-08 18.67 0.08 0.43 29-Apr-08 18.59 -- -- 28-Apr-08 18.5 -- -- 25-Apr-08 18.54 -- -- 24-Apr-08 18.54 -- -- 23-Apr-08 18.65 -- -- 22-Apr-08 18.48 -- -- 21-Apr-08 18.52 -- -- 18-Apr-08 18.21 -- -- 17-Apr-08 18.66 -- -- 16-Apr-08 18.83 -- -- 15-Apr-08 18.77 -- -- 14-Apr-08 18.58 -- -- 11-Apr-08 18.9 -- -- 10-Apr-08 18.6 -- -- 09-Apr-08 18.52 -- -- 08-Apr-08 18.83 -- -- 07-Apr-08 18.92 -- -- 04-Apr-08 18.74 -- -- 03-Apr-08 18.86 -- -- 02-Apr-08 18.79 -- -- 01-Apr-08 19.1 -- -- 31-Mar-08 18.72 -0.14 -0.74 28-Mar-08 18.86 -- -- 27-Mar-08 18.45 -- -- 26-Mar-08 18.82 -- -- 25-Mar-08 18.54 -- -- 20-Mar-08 18.25 -- -- 19-Mar-08 18.17 -- -- 18-Mar-08 18 -- -- 17-Mar-08 17.92 -- -- 14-Mar-08 17.41 -- -- 13-Mar-08 17.67 -- -- 12-Mar-08 17.72 -- -- 11-Mar-08 17.61 -- -- 10-Mar-08 17.56 -- -- 07-Mar-08 17.98 -- -- 06-Mar-08 18.38 -- -- 05-Mar-08 18.21 -- -- 04-Mar-08 18.42 -- -- 03-Mar-08 18.64 -- -- 29-Feb-08 19.12 0.16 0.84 28-Feb-08 18.96 -- -- 27-Feb-08 18.82 -- -- 26-Feb-08 18.48 -- -- 25-Feb-08 18.75 -- -- 22-Feb-08 18.72 -- -- 21-Feb-08 18.77 -- -- 20-Feb-08 18.5 -- -- 19-Feb-08 18.74 -- -- 18-Feb-08 18.58 -- -- 15-Feb-08 18.5 -- -- 14-Feb-08 18.22 -- -- 13-Feb-08 17.89 -- -- 12-Feb-08 18.09 -- -- 11-Feb-08 18.67 -- -- 08-Feb-08 18.52 -- -- 07-Feb-08 18.94 -- -- 06-Feb-08 18.76 -- -- 05-Feb-08 19.23 -- -- 04-Feb-08 19.2 -- -- 01-Feb-08 19.09 -- -- 31-Jan-08 19.07 0.63 3.42 30-Jan-08 18.44 -- -- 29-Jan-08 18.67 -- -- 28-Jan-08 18.3 -- -- 25-Jan-08 18.55 -- -- 24-Jan-08 18.31 -- -- 23-Jan-08 18.15 -- -- 22-Jan-08 17.7 -- -- 21-Jan-08 18.3 -- -- 18-Jan-08 19.08 -- -- 17-Jan-08 18.54 -- -- 16-Jan-08 18.36 -- -- 15-Jan-08 19.24 -- -- 14-Jan-08 20.15 -- -- 11-Jan-08 19.79 -- -- 10-Jan-08 20.26 -- -- 09-Jan-08 20.48 -- -- 08-Jan-08 20.02 -- -- 07-Jan-08 20.25 -- -- 04-Jan-08 20.52 -- -- 03-Jan-08 20.67 -- -- 02-Jan-08 20.64 -- -- 31-Dec-07 20.3 -- -- 28-Dec-07 20.11 -- -- 27-Dec-07 20.18 -- -- 21-Dec-07 19.93 -- -- 20-Dec-07 20 -- -- 19-Dec-07 20.04 -- -- 18-Dec-07 20.06 -- -- 17-Dec-07 19.96 -- -- 14-Dec-07 20.4 -- -- 13-Dec-07 20.54 -- -- 12-Dec-07 20.82 -- -- 11-Dec-07 21 -- -- 10-Dec-07 21.09 -- -- 07-Dec-07 21.2 -- -- 06-Dec-07 21.15 -- -- 05-Dec-07 21.01 -- -- 04-Dec-07 20.83 -- -- 03-Dec-07 21.09 -- -- 30-Nov-07 20.89 -0.09 -0.43 29-Nov-07 20.98 -- -- 28-Nov-07 20.6 -- -- 27-Nov-07 20.9 -- -- 26-Nov-07 20.86 -- -- 23-Nov-07 20.63 -- -- 22-Nov-07 20.39 -- -- 21-Nov-07 20.49 -- -- 20-Nov-07 20.29 -- -- 19-Nov-07 20.71 -- -- 16-Nov-07 21.09 -- -- 15-Nov-07 21.36 -- -- 14-Nov-07 21.08 -- -- 13-Nov-07 20.87 -- -- 12-Nov-07 21.01 -- -- 09-Nov-07 20.61 -- -- 08-Nov-07 20.68 -- -- 07-Nov-07 21.29 -- -- 06-Nov-07 21.55 -- -- 05-Nov-07 21.65 -- -- 02-Nov-07 21.83 -- -- 31-Oct-07 21.97 0.15 0.69 30-Oct-07 21.82 -- -- 29-Oct-07 21.87 -- -- 26-Oct-07 21.78 -- -- 25-Oct-07 21.66 -- -- 24-Oct-07 21.69 -- -- 23-Oct-07 21.79 -- -- 22-Oct-07 22.06 -- -- 19-Oct-07 22.04 -- -- 18-Oct-07 22.08 -- -- 17-Oct-07 21.53 -- -- 16-Oct-07 21.93 -- -- 15-Oct-07 22.09 -- -- 12-Oct-07 22.14 -- -- 11-Oct-07 22.15 -- -- 10-Oct-07 22.22 -- -- 09-Oct-07 22.23 -- -- 08-Oct-07 21.96 -- -- 05-Oct-07 22.08 -- -- 04-Oct-07 22.12 -- -- 03-Oct-07 22.19 -- -- 02-Oct-07 21.95 -- -- 01-Oct-07 21.75 -- -- 28-Sep-07 22.03 0.03 0.14 27-Sep-07 22 -- -- 26-Sep-07 21.54 -- -- 25-Sep-07 21.37 -- -- 24-Sep-07 20.97 -- -- 21-Sep-07 20.91 -- -- 20-Sep-07 21.46 -- -- 19-Sep-07 21.75 -- -- 18-Sep-07 21.68 -- -- 17-Sep-07 22.06 -- -- 14-Sep-07 22 -- -- 13-Sep-07 21.78 -- -- 12-Sep-07 22.09 -- -- 11-Sep-07 22.26 -- -- 10-Sep-07 22.23 -- -- 07-Sep-07 22.54 -- -- 06-Sep-07 22.45 -- -- 05-Sep-07 22.63 -- -- 04-Sep-07 22.99 -- -- 03-Sep-07 23.09 -- -- 31-Aug-07 23.03 0.27 1.19 30-Aug-07 22.76 -- -- 29-Aug-07 22.77 -- -- 28-Aug-07 23.2 -- -- 27-Aug-07 22.93 -- -- 24-Aug-07 23.12 -- -- 23-Aug-07 23.16 -- -- 22-Aug-07 23.13 -- -- 21-Aug-07 23.51 -- -- 20-Aug-07 23.18 -- -- 17-Aug-07 23.7 -- -- 16-Aug-07 23.92 -- -- 14-Aug-07 23.77 -- -- 13-Aug-07 23.74 -- -- 10-Aug-07 23.96 -- -- 09-Aug-07 24.18 -- -- 08-Aug-07 23.43 -- -- 07-Aug-07 23.97 -- -- 06-Aug-07 24.21 -- -- 03-Aug-07 24.08 -- -- 02-Aug-07 24.1 -- -- 01-Aug-07 24.2 -- -- 31-Jul-07 24.29 -0.01 -0.04 30-Jul-07 24.3 -- -- 27-Jul-07 24.07 -- -- 26-Jul-07 24.01 -- -- 25-Jul-07 23.98 -- -- 24-Jul-07 23.97 -- -- 23-Jul-07 23.89 -- -- 20-Jul-07 24.11 -- -- 19-Jul-07 24.22 -- -- 18-Jul-07 24.11 -- -- 17-Jul-07 24.37 -- -- 16-Jul-07 24.61 -- -- 13-Jul-07 24.61 -- -- 12-Jul-07 24.57 -- -- 11-Jul-07 24.68 -- -- 10-Jul-07 24.83 -- -- 09-Jul-07 24.67 -- -- 06-Jul-07 24.52 -- -- 05-Jul-07 24.66 -- -- 04-Jul-07 24.6 -- -- 03-Jul-07 24.66 -- -- 02-Jul-07 24.69 -- -- 29-Jun-07 24.45 0.14 0.58 28-Jun-07 24.31 -- -- 27-Jun-07 24.24 -- -- 26-Jun-07 24.2 -- -- 25-Jun-07 24.18 -- -- 22-Jun-07 24.3 -- -- 21-Jun-07 24.34 -- -- 20-Jun-07 24.38 -- -- 19-Jun-07 24.31 -- -- 18-Jun-07 24.42 -- -- 15-Jun-07 24.26 -- -- 14-Jun-07 24.26 -- -- 13-Jun-07 24.1 -- -- 12-Jun-07 24.28 -- -- 11-Jun-07 24.52 -- -- 08-Jun-07 24.55 -- -- 07-Jun-07 24.78 -- -- 06-Jun-07 24.62 -- -- 05-Jun-07 24.62 -- -- 04-Jun-07 24.56 -- -- 01-Jun-07 24.59 -- -- 31-May-07 24.67 0.05 0.2 30-May-07 24.62 -- -- 29-May-07 24.48 -- -- 25-May-07 24.15 -- -- 24-May-07 24.4 -- -- 23-May-07 24.43 -- -- 22-May-07 24.34 -- -- 21-May-07 24.01 -- -- 18-May-07 24.09 -- -- 16-May-07 24.21 -- -- 15-May-07 24.4 -- -- 14-May-07 24.63 -- -- 11-May-07 24.83 -- -- 10-May-07 24.73 -- -- 09-May-07 24.73 -- -- 08-May-07 24.61 -- -- 07-May-07 24.56 -- -- 04-May-07 24.37 -- -- 03-May-07 24.36 -- -- 02-May-07 24.36 -- -- 30-Apr-07 24.49 0.01 0.04 27-Apr-07 24.48 -- -- 26-Apr-07 24.5 -- -- 25-Apr-07 24.46 -- -- 24-Apr-07 24.52 -- -- 23-Apr-07 24.53 -- -- 20-Apr-07 24.6 -- -- 19-Apr-07 24.86 -- -- 18-Apr-07 24.79 -- -- 17-Apr-07 24.53 -- -- 16-Apr-07 24.79 -- -- 13-Apr-07 25.06 -- -- 12-Apr-07 25.26 -- -- 11-Apr-07 25.32 -- -- 10-Apr-07 25.25 -- -- 05-Apr-07 25.35 -- -- 04-Apr-07 25.27 -- -- 03-Apr-07 25.1 -- -- 02-Apr-07 25.39 -- -- 30-Mar-07 26.11 0.22 0.85 29-Mar-07 25.89 -- -- 28-Mar-07 25.92 -- -- 27-Mar-07 25.71 -- -- 26-Mar-07 25.81 -- -- 23-Mar-07 25.77 -- -- 22-Mar-07 25.76 -- -- 21-Mar-07 25.62 -- -- 20-Mar-07 25.62 -- -- 19-Mar-07 25.56 -- -- 16-Mar-07 25.66 -- -- 15-Mar-07 25.84 -- -- 14-Mar-07 25.98 -- -- 13-Mar-07 26.27 -- -- 12-Mar-07 26.27 -- -- 09-Mar-07 26.42 -- -- 08-Mar-07 26.22 -- -- 07-Mar-07 26.21 -- -- 06-Mar-07 26.31 -- -- 05-Mar-07 26.23 -- -- 02-Mar-07 26.56 -- -- 01-Mar-07 25.89 -- -- 28-Feb-07 26.4 -0.41 -1.53 27-Feb-07 26.81 -- -- 26-Feb-07 26.64 -- -- 23-Feb-07 26.56 -- -- 22-Feb-07 26.55 -- -- 21-Feb-07 26.43 -- -- 20-Feb-07 26.62 -- -- 19-Feb-07 26.85 -- -- 16-Feb-07 26.8 -- -- 15-Feb-07 26.47 -- -- 14-Feb-07 26.2 -- -- 13-Feb-07 26.25 -- -- 12-Feb-07 26 -- -- 09-Feb-07 26.29 -- -- 08-Feb-07 25.81 -- -- 07-Feb-07 26.13 -- -- 06-Feb-07 26.44 -- -- 05-Feb-07 26.55 -- -- 02-Feb-07 26.53 -- -- 01-Feb-07 26.57 -- -- 31-Jan-07 26.47 0.12 0.46 30-Jan-07 26.35 -- -- 29-Jan-07 26.56 -- -- 26-Jan-07 26.54 -- -- 25-Jan-07 26.68 -- -- 24-Jan-07 26.48 -- -- 23-Jan-07 26.3 -- -- 22-Jan-07 26.37 -- -- 19-Jan-07 26.37 -- -- 18-Jan-07 26.3 -- -- 17-Jan-07 26.51 -- -- 16-Jan-07 26.47 -- -- 15-Jan-07 26.28 -- -- 12-Jan-07 26.19 -- -- 11-Jan-07 26.1 -- -- 10-Jan-07 26.37 -- -- 09-Jan-07 26.6 -- -- 08-Jan-07 26.87 -- -- 05-Jan-07 26.86 -- -- 04-Jan-07 26.79 -- -- 03-Jan-07 26.44 -- -- 02-Jan-07 26.42 -- -- 29-Dec-06 26.53 -- -- 28-Dec-06 26.56 -- -- 27-Dec-06 26.59 -- -- 22-Dec-06 26.49 -- -- 21-Dec-06 26.72 -- -- 20-Dec-06 26.41 -- -- 19-Dec-06 26.61 -- -- 18-Dec-06 27.15 -- -- 15-Dec-06 26.92 -- -- 14-Dec-06 26.94 -- -- 13-Dec-06 26.8 -- -- 12-Dec-06 26.88 -- -- 11-Dec-06 27.11 -- -- 08-Dec-06 27.15 -- -- 07-Dec-06 27.3 -- -- 06-Dec-06 27.24 -- -- 05-Dec-06 26.96 -- -- 04-Dec-06 26.92 -- -- 01-Dec-06 26.67 -- -- 30-Nov-06 26.63 0.15 0.57 29-Nov-06 26.48 -- -- 28-Nov-06 26.27 -- -- 27-Nov-06 26.22 -- -- 24-Nov-06 26.08 -- -- 23-Nov-06 26.25 -- -- 22-Nov-06 26.14 -- -- 21-Nov-06 25.56 -- -- 20-Nov-06 25.66 -- -- 17-Nov-06 26.47 -- -- 16-Nov-06 26.78 -- -- 15-Nov-06 26.85 -- -- 14-Nov-06 26.86 -- -- 13-Nov-06 26 -- -- 10-Nov-06 26.26 -- -- 09-Nov-06 26.33 -- -- 08-Nov-06 26.54 -- -- 07-Nov-06 27.21 -- -- 06-Nov-06 27.24 -- -- 03-Nov-06 27.33 -- -- 02-Nov-06 27.39 -- -- 31-Oct-06 27.28 0.1 0.37 30-Oct-06 27.18 -- -- 27-Oct-06 27.53 -- -- 26-Oct-06 27.66 -- -- 25-Oct-06 27.53 -- -- 24-Oct-06 27.89 -- -- 23-Oct-06 27.96 -- -- 20-Oct-06 27.63 -- -- 19-Oct-06 27.88 -- -- 18-Oct-06 27.61 -- -- 17-Oct-06 27.55 -- -- 16-Oct-06 27.58 -- -- 13-Oct-06 27.03 -- -- 12-Oct-06 26.63 -- -- 11-Oct-06 26.51 -- -- 10-Oct-06 27.04 -- -- 09-Oct-06 27.24 -- -- 06-Oct-06 27.35 -- -- 05-Oct-06 27.45 -- -- 04-Oct-06 27.23 -- -- 03-Oct-06 27.72 -- -- 02-Oct-06 28 -- -- 29-Sep-06 28.27 0.16 0.57 28-Sep-06 28.11 -- -- 27-Sep-06 27.74 -- -- 26-Sep-06 27.38 -- -- 25-Sep-06 27.27 -- -- 22-Sep-06 27.41 -- -- 21-Sep-06 27.46 -- -- 20-Sep-06 27.42 -- -- 19-Sep-06 27.66 -- -- 18-Sep-06 27.56 -- -- 15-Sep-06 27.62 -- -- 14-Sep-06 27.67 -- -- 13-Sep-06 27.84 -- -- 12-Sep-06 28.23 -- -- 11-Sep-06 28.77 -- -- 08-Sep-06 29.22 -- -- 07-Sep-06 29.07 -- -- 06-Sep-06 29.21 -- -- 05-Sep-06 29.3 -- -- 04-Sep-06 28.84 -- -- 01-Sep-06 28.22 -- -- 31-Aug-06 28.27 0.24 0.86 30-Aug-06 28.03 -- -- 29-Aug-06 28.05 -- -- 28-Aug-06 27.9 -- -- 25-Aug-06 28.51 -- -- 24-Aug-06 28.48 -- -- 23-Aug-06 28.73 -- -- 22-Aug-06 28.75 -- -- 21-Aug-06 28.81 -- -- 18-Aug-06 29.11 -- -- 17-Aug-06 28.77 -- -- 16-Aug-06 28.69 -- -- 14-Aug-06 27.73 -- -- 11-Aug-06 27.43 -- -- 10-Aug-06 27.66 -- -- 09-Aug-06 27.35 -- -- 08-Aug-06 27.07 -- -- 07-Aug-06 27.09 -- -- 04-Aug-06 27.72 -- -- 03-Aug-06 28.11 -- -- 02-Aug-06 28.29 -- -- 01-Aug-06 28.34 -- -- 31-Jul-06 28.44 0.73 2.63 28-Jul-06 27.71 -- -- 27-Jul-06 27.29 -- -- 26-Jul-06 26.97 -- -- 25-Jul-06 27.12 -- -- 24-Jul-06 26.87 -- -- 21-Jul-06 27.17 -- -- 20-Jul-06 27.62 -- -- 19-Jul-06 26.66 -- -- 18-Jul-06 26.84 -- -- 17-Jul-06 28.09 -- -- 14-Jul-06 28.07 -- -- 13-Jul-06 28.67 -- -- 12-Jul-06 28.94 -- -- 11-Jul-06 29.63 -- -- 10-Jul-06 29.97 -- -- 07-Jul-06 29.83 -- -- 06-Jul-06 29.92 -- -- 05-Jul-06 30.35 -- -- 04-Jul-06 30.8 -- -- 03-Jul-06 30.47 -- -- 30-Jun-06 30.47 0.67 2.25 29-Jun-06 29.8 -- -- 28-Jun-06 29.64 -- -- 27-Jun-06 29.92 -- -- 26-Jun-06 29.89 -- -- 22-Jun-06 30.02 -- -- 21-Jun-06 29.49 -- -- 20-Jun-06 29.78 -- -- 19-Jun-06 30.19 -- -- 16-Jun-06 30.24 -- -- 15-Jun-06 29.65 -- -- 14-Jun-06 29.18 -- -- 13-Jun-06 29.22 -- -- 12-Jun-06 30.08 -- -- 09-Jun-06 29.65 -- -- 08-Jun-06 29.23 -- -- 07-Jun-06 30.29 -- -- 06-Jun-06 31.01 -- -- 02-Jun-06 31.71 -- -- 01-Jun-06 31.43 -- -- 31-May-06 31.6 -0.28 -0.88 30-May-06 31.88 -- -- 29-May-06 32.28 -- -- 26-May-06 32.39 -- -- 24-May-06 32.06 -- -- 23-May-06 32.01 -- -- 22-May-06 32.59 -- -- 19-May-06 32.92 -- -- 18-May-06 32.59 -- -- 17-May-06 33.19 -- -- 16-May-06 33.03 -- -- 15-May-06 33.94 -- -- 12-May-06 34.13 -- -- 11-May-06 34.75 -- -- 10-May-06 35.5 -- -- 09-May-06 35.83 -- -- 08-May-06 36.05 -- -- 05-May-06 35.15 -- -- 04-May-06 35.28 -- -- 03-May-06 35.54 -- -- 02-May-06 35.55 -- -- 28-Apr-06 35.78 -0.54 -1.49 27-Apr-06 36.32 -- -- 26-Apr-06 35.92 -- -- 25-Apr-06 35.87 -- -- 24-Apr-06 35.32 -- -- 21-Apr-06 35.87 -- -- 20-Apr-06 35.81 -- -- 19-Apr-06 36.23 -- -- 18-Apr-06 36.24 -- -- 13-Apr-06 36.59 -- -- 12-Apr-06 36.79 -- -- 11-Apr-06 37.44 -- -- 10-Apr-06 37.54 -- -- 07-Apr-06 37.83 -- -- 06-Apr-06 37.66 -- -- 05-Apr-06 37.43 -- -- 04-Apr-06 37.73 -- -- 03-Apr-06 37.99 -- -- 31-Mar-06 37.48 -- -- 30-Mar-06 37.53 -- -- 29-Mar-06 37.15 -- -- 28-Mar-06 36.8 -- -- 27-Mar-06 36.79 -- -- 24-Mar-06 36.49 -- -- 23-Mar-06 36.51 -- -- 22-Mar-06 36.24 -- -- 21-Mar-06 36.02 -- -- 20-Mar-06 36.09 -- -- 17-Mar-06 35.34 -- -- 16-Mar-06 34.88 -- -- 15-Mar-06 35.4 -- -- 14-Mar-06 35.44 -- -- 13-Mar-06 35.35 -- -- 10-Mar-06 34.54 -- -- 09-Mar-06 34.23 -- -- 08-Mar-06 33.3 -- -- 07-Mar-06 33.56 -- -- 06-Mar-06 33.65 -- -- 03-Mar-06 33.47 -- -- 02-Mar-06 34.24 -- -- 01-Mar-06 34.42 -- -- 28-Feb-06 35.28 -- -- 27-Feb-06 35.57 -- -- 24-Feb-06 35.35 -- -- 23-Feb-06 35.14 -- -- 22-Feb-06 34.18 -- -- 21-Feb-06 34.02 -- -- 20-Feb-06 33.18 -- -- 17-Feb-06 34.36 -- -- 16-Feb-06 35.47 -- -- 15-Feb-06 35.65 -- -- 14-Feb-06 35.78 -- -- 13-Feb-06 35.48 -- -- 10-Feb-06 36.95 -- -- 09-Feb-06 37.37 -- -- 08-Feb-06 37.41 -- -- 07-Feb-06 38.25 -- -- 06-Feb-06 37.52 -- -- 03-Feb-06 36.64 -- -- 02-Feb-06 36.74 -- -- 01-Feb-06 36.75 -- -- 31-Jan-06 37.27 -- -- 30-Jan-06 37.01 -- -- 27-Jan-06 36.95 -- -- 26-Jan-06 36.37 -- -- 25-Jan-06 35.97 -- -- 24-Jan-06 35.8 -- -- 23-Jan-06 35.33 -- -- 20-Jan-06 36.67 -- -- 19-Jan-06 36.96 -- -- 18-Jan-06 35.72 -- -- 17-Jan-06 37.85 -- -- 16-Jan-06 38.93 -- -- 13-Jan-06 39 -- -- 12-Jan-06 39.18 -- -- 11-Jan-06 38.92 -- -- 10-Jan-06 38.75 -- -- 09-Jan-06 39.17 -- -- 06-Jan-06 38.77 -- -- 05-Jan-06 38.55 -- -- 04-Jan-06 38.19 -- -- 03-Jan-06 37.82 -- -- 02-Jan-06 37.76 -- -- 30-Dec-05 37.88 -- -- 29-Dec-05 37.92 -- -- 28-Dec-05 37.49 -- -- 27-Dec-05 37.19 -- -- 23-Dec-05 36.93 -- -- 22-Dec-05 36.67 -- -- 21-Dec-05 36.37 -- -- 20-Dec-05 35.85 -- -- 19-Dec-05 35.37 -- -- 16-Dec-05 35.09 -- -- 15-Dec-05 35.18 -- -- 14-Dec-05 34.81 -- -- 13-Dec-05 34.57 -- -- 12-Dec-05 34.46 -- -- 09-Dec-05 34.12 -- -- 08-Dec-05 33.95 -- -- 07-Dec-05 34.35 -- -- 06-Dec-05 34.16 -- -- 05-Dec-05 34.28 -- -- 02-Dec-05 33.85 -- -- 01-Dec-05 33.39 -- -- 30-Nov-05 33.09 -- -- 29-Nov-05 33.12 -- -- 28-Nov-05 32.85 -- -- 25-Nov-05 32.24 -- -- 24-Nov-05 32.05 -- -- 23-Nov-05 32.41 -- -- 22-Nov-05 32.4 -- -- 21-Nov-05 32.09 -- -- 18-Nov-05 32.39 -- -- 17-Nov-05 32.02 -- -- 16-Nov-05 31.3 -- -- 15-Nov-05 31.17 -- -- 14-Nov-05 31.33 -- -- 11-Nov-05 31.69 -- -- 10-Nov-05 31.16 -- -- 09-Nov-05 31.45 -- -- 08-Nov-05 31.71 -- -- 07-Nov-05 31.67 -- -- 04-Nov-05 31.34 -- -- 03-Nov-05 30.86 -- -- 02-Nov-05 31.07 -- -- 31-Oct-05 30.76 -- -- 28-Oct-05 30.32 -- -- 27-Oct-05 30.25 -- -- 26-Oct-05 29.97 -- -- 25-Oct-05 29.56 -- -- 24-Oct-05 29.38 -- -- 21-Oct-05 29.43 -- -- 20-Oct-05 29.65 -- -- 19-Oct-05 29.67 -- -- 18-Oct-05 29.9 -- -- 17-Oct-05 30.07 -- -- 14-Oct-05 30.11 -- -- 13-Oct-05 30.2 -- -- 12-Oct-05 30.47 -- -- 11-Oct-05 30.41 -- -- 10-Oct-05 30.04 -- -- 07-Oct-05 30.02 -- -- 06-Oct-05 29.89 -- -- 05-Oct-05 30.33 -- -- 04-Oct-05 30.89 -- -- 03-Oct-05 30.82 -- -- 30-Sep-05 30.94 -- -- 29-Sep-05 30.87 -- -- 28-Sep-05 30.51 -- -- 27-Sep-05 30.16 -- -- 26-Sep-05 30.27 -- -- 23-Sep-05 29.7 -- -- 22-Sep-05 29.51 -- -- 21-Sep-05 29.35 -- -- 20-Sep-05 29.59 -- -- 19-Sep-05 29.39 -- -- 16-Sep-05 29.38 -- -- 15-Sep-05 29.51 -- -- 14-Sep-05 28.88 -- -- 13-Sep-05 28.58 -- -- 12-Sep-05 28.77 -- -- 09-Sep-05 28.25 -- -- 08-Sep-05 28.01 -- -- 07-Sep-05 28.25 -- -- 06-Sep-05 28.19 -- -- 05-Sep-05 28.26 -- -- 02-Sep-05 28.24 -- -- 01-Sep-05 28.26 -- -- 31-Aug-05 28.23 -- -- 30-Aug-05 28.21 -- -- 29-Aug-05 27.86 -- -- 26-Aug-05 28.23 -- -- 25-Aug-05 28.23 -- -- 24-Aug-05 28.37 -- -- 23-Aug-05 28.42 -- -- 22-Aug-05 28.44 -- -- 19-Aug-05 28.05 -- -- 18-Aug-05 28.03 -- -- 17-Aug-05 28.06 -- -- 16-Aug-05 28.2 -- -- 12-Aug-05 27.68 -- -- 11-Aug-05 27.77 -- -- 10-Aug-05 27.51 -- -- 09-Aug-05 27.11 -- -- 08-Aug-05 26.77 -- -- 05-Aug-05 26.95 -- -- 04-Aug-05 27.41 -- -- 03-Aug-05 27.64 -- -- 02-Aug-05 27.77 -- -- 01-Aug-05 27.9 -- -- 29-Jul-05 27.87 -- -- 28-Jul-05 27.78 -- -- 27-Jul-05 27.8 -- -- 26-Jul-05 27.65 -- -- 25-Jul-05 27.67 -- -- 22-Jul-05 27.5 -- -- 21-Jul-05 27.4 -- -- 20-Jul-05 27.41 -- -- 19-Jul-05 27.21 -- -- 18-Jul-05 27.07 -- -- 15-Jul-05 26.95 -- -- 14-Jul-05 26.81 -- -- 13-Jul-05 26.68 -- -- 12-Jul-05 26.72 -- -- 11-Jul-05 26.78 -- -- 08-Jul-05 26.79 -- -- 07-Jul-05 26.94 -- -- 06-Jul-05 26.79 -- -- 05-Jul-05 26.8 -- -- 04-Jul-05 26.84 -- -- 01-Jul-05 26.56 -- -- BGF Japan Small & MidCap Opportunities Fund Fund Inception 13-May-1987 Month End Date Monthly Total (NAV) Return 31-May-87 -0.120187 30-Jun-87 -11.00882 31-Jul-87 5.484843 31-Aug-87 13.93915 30-Sep-87 6.460083 31-Oct-87 -20.28399 30-Nov-87 7.228446 31-Dec-87 6.449783 31-Jan-88 7.955039 29-Feb-88 9.588885 31-Mar-88 -1.725799 30-Apr-88 8.583033 31-May-88 -0.83195 30-Jun-88 4.467952 31-Jul-88 -0.940365 31-Aug-88 -7.902628 30-Sep-88 -2.8956 31-Oct-88 -2.175075 30-Nov-88 5.502987 31-Dec-88 -3.455293 31-Jan-89 9.496057 28-Feb-89 8.473992 31-Mar-89 1.114142 30-Apr-89 9.527934 31-May-89 2.471042 30-Jun-89 3.9294 31-Jul-89 -2.855706 31-Aug-89 8.262503 30-Sep-89 8.367002 31-Oct-89 -0.098652 30-Nov-89 3.201163 31-Dec-89 0.570333 31-Jan-90 -6.985849 28-Feb-90 -3.656226 31-Mar-90 -7.609606 30-Apr-90 -0.259167 31-May-90 15.94965 30-Jun-90 -1.643127 31-Jul-90 -1.192087 31-Aug-90 -17.07398 30-Sep-90 -25.467 31-Oct-90 15.72374 30-Nov-90 -11.68322 31-Dec-90 -0.848657 31-Jan-91 -0.452894 28-Feb-91 12.30687 31-Mar-91 11.42826 30-Apr-91 2.017856 31-May-91 -0.341743 30-Jun-91 3.244162 31-Jul-91 -2.732331 31-Aug-91 -7.086599 30-Sep-91 3.032219 31-Oct-91 -0.2859 30-Nov-91 -8.650416 31-Dec-91 -2.381182 31-Jan-92 2.879083 29-Feb-92 -4.493815 31-Mar-92 -9.756845 30-Apr-92 -4.666269 31-May-92 2.737498 30-Jun-92 -5.15402 31-Jul-92 -5.152285 31-Aug-92 3.099322 30-Sep-92 7.894528 31-Oct-92 18.3557 30-Nov-92 4.183877 31-Dec-92 -0.198132 31-Jan-93 2.489448 28-Feb-93 12.13952 31-Mar-93 1.395595 30-Apr-93 4.993355 31-May-93 10.93746 30-Jun-93 -0.422245 31-Jul-93 7.248104 31-Aug-93 2.271104 30-Sep-93 6.129956 31-Oct-93 -7.104599 30-Nov-93 -7.137305 31-Dec-93 4.07958 31-Jan-94 11.25096 28-Feb-94 6.966984 31-Mar-94 4.021764 30-Apr-94 -1.388794 31-May-94 -1.569206 30-Jun-94 2.009249 31-Jul-94 -0.351131 31-Aug-94 0.51961 30-Sep-94 -5.590022 31-Oct-94 -5.485749 30-Nov-94 -4.972529 31-Dec-94 3.685009 31-Jan-95 -14.53725 28-Feb-95 -8.848095 31-Mar-95 5.889642 30-Apr-95 2.325284 31-May-95 -1.820576 30-Jun-95 2.471733 31-Jul-95 4.683375 31-Aug-95 6.333745 30-Sep-95 0.072837 31-Oct-95 -2.391851 30-Nov-95 5.025351 31-Dec-95 2.003193 31-Jan-96 0.170577 29-Feb-96 -1.570594 31-Mar-96 0.012422 30-Apr-96 13.17225 31-May-96 -8.815616 30-Jun-96 2.027273 31-Jul-96 -4.936838 31-Aug-96 -1.507723 30-Sep-96 1.230931 31-Oct-96 -9.587383 30-Nov-96 -1.64479 31-Dec-96 -4.639053 31-Jan-97 4.305923 28-Feb-97 -1.835972 31-Mar-97 -7.622516 30-Apr-97 7.613528 31-May-97 14.59579 30-Jun-97 4.142201 31-Jul-97 4.687738 31-Aug-97 -10.70622 30-Sep-97 -2.31576 31-Oct-97 -8.695382 30-Nov-97 -13.76303 31-Dec-97 -9.374934 31-Jan-98 20.54803 28-Feb-98 -5.004889 31-Mar-98 -11.57576 30-Apr-98 1.863122 31-May-98 -0.307172 30-Jun-98 -6.588101 31-Jul-98 6.305981 31-Aug-98 -10.01822 30-Sep-98 -2.592254 31-Oct-98 14.30601 30-Nov-98 8.606195 31-Dec-98 7.570183 31-Jan-99 10.68912 28-Feb-99 12.15502 31-Mar-99 17.18593 30-Apr-99 12.33885 31-May-99 -5.195135 30-Jun-99 39.13392 31-Jul-99 5.975664 31-Aug-99 15.60484 30-Sep-99 6.826305 31-Oct-99 7.703388 30-Nov-99 18.4118 31-Dec-99 -1.088202 31-Jan-00 -1.078057 29-Feb-00 3.013682 31-Mar-00 -1.513177 30-Apr-00 0.086272 31-May-00 -4.363942 30-Jun-00 4.217982 31-Jul-00 -13.75837 31-Aug-00 11.61453 30-Sep-00 -3.953785 31-Oct-00 -6.206906 30-Nov-00 -6.090444 31-Dec-00 -10.8518 31-Jan-01 0.902331 28-Feb-01 1.359355 31-Mar-01 -1.822674 30-Apr-01 5.080748 31-May-01 6.03466 30-Jun-01 -3.977501 31-Jul-01 -7.320702 31-Aug-01 -2.870363 30-Sep-01 -7.456863 31-Oct-01 6.588268 30-Nov-01 -5.016339 31-Dec-01 -11.66387 31-Jan-02 -8.343434 28-Feb-02 -3.369325 31-Mar-02 9.355092 30-Apr-02 0.162327 31-May-02 10.51198 30-Jun-02 -6.464148 31-Jul-02 -6.479478 31-Aug-02 -2.407587 30-Sep-02 -5.975455 31-Oct-02 -6.085348 30-Nov-02 0.061524 31-Dec-02 -2.333522 31-Jan-03 -3.817207 28-Feb-03 6.435585 31-Mar-03 -1.146084 30-Apr-03 0.330377 31-May-03 2.114916 30-Jun-03 3.08187 31-Jul-03 7.22388 31-Aug-03 12.97951 30-Sep-03 5.761027 31-Oct-03 7.814598 30-Nov-03 -8.449835 31-Dec-03 3.994846 31-Jan-04 0.608957 29-Feb-04 -2.748913 31-Mar-04 19.6299 30-Apr-04 4.210365 31-May-04 -10.23492 30-Jun-04 12.13882 31-Jul-04 -7.629853 31-Aug-04 1.577389 30-Sep-04 -3.658867 31-Oct-04 2.403605 30-Nov-04 -1.447302 31-Dec-04 1.562667 31-Jan-05 2.853215 28-Feb-05 1.486123 31-Mar-05 0.847781 30-Apr-05 -3.324419 31-May-05 1.027668 30-Jun-05 3.286386 31-Jul-05 5.568182 31-Aug-05 1.291704 30-Sep-05 9.599721 31-Oct-05 -0.581771 30-Nov-05 7.574773 31-Dec-05 14.47568 31-Jan-06 -1.610351 28-Feb-06 -5.33942 31-Mar-06 6.235826 30-Apr-06 -4.535753 31-May-06 -11.6825 30-Jun-06 -3.575951 31-Jul-06 -6.662285 31-Aug-06 -0.597751 30-Sep-06 0 31-Oct-06 -3.501946 30-Nov-06 -2.382702 31-Dec-06 -0.375509 31-Jan-07 -0.226164 28-Feb-07 -0.264448 31-Mar-07 -1.098484 30-Apr-07 -6.204522 31-May-07 0.734997 30-Jun-07 -0.891769 31-Jul-07 -0.654393 31-Aug-07 -5.187321 30-Sep-07 -4.342163 31-Oct-07 -0.272363 30-Nov-07 -4.915792 31-Dec-07 -2.824318 31-Jan-08 -6.05911 29-Feb-08 0.262201 31-Mar-08 -2.092057 30-Apr-08 -0.267088 31-May-08 2.9459 30-Jun-08 -6.035382 31-Jul-08 -3.709859 31-Aug-08 3.910291 30-Sep-08 -6.696177 31-Oct-08 -5.753261 30-Nov-08 12.46067 31-Dec-08 15.50083 31-Jan-09 -6.492251 28-Feb-09 -13.886 31-Mar-09 2.767742 30-Apr-09 0.819671 31-May-09 4.00697 30-Jun-09 5.69514 31-Jul-09 1.690435 31-Aug-09 9.038961 30-Sep-09 2.572656 31-Oct-09 -7.710171 30-Nov-09 -1.610476 31-Dec-09 3.836322 31-Jan-10 1.871932 28-Feb-10 7.736945 31-Mar-10 4.03949 30-Apr-10 0.647104 31-May-10 -0.600082 30-Jun-10 -2.975422 31-Jul-10 -2.533334 31-Aug-10 -2.59918 30-Sep-10 3.792131 31-Oct-10 -2.616149 30-Nov-10 5.743396 31-Dec-10 9.286034 31-Jan-11 -2.525055 28-Feb-11 2.055919 31-Mar-11 -6.728446 30-Apr-11 -2.67818 31-May-11 1.952946 30-Jun-11 5.920768 31-Jul-11 2.424991 31-Aug-11 -5.939001 30-Sep-11 2.474403 31-Oct-11 -6.203164 30-Nov-11 -0.488238 31-Dec-11 -1.248885 31-Jan-12 2.619696 29-Feb-12 1.144361 31-Mar-12 1.958227 30-Apr-12 -1.451129 31-May-12 -4.893899 30-Jun-12 2.504554 31-Jul-12 -1.999112 31-Aug-12 -3.008125 30-Sep-12 1.496026 31-Oct-12 -0.414556 30-Nov-12 3.052729 31-Dec-12 3.411131 31-Jan-13 7.769097 28-Feb-13 5.638341 31-Mar-13 12.466641 30-Apr-13 8.949153 31-May-13 -7.747355 30-Jun-13 1.888702 31-Jul-13 1.22476 31-Aug-13 -4.41465 30-Sep-13 6.22648 31-Oct-13 0.096618 30-Nov-13 -4.086229 31-Dec-13 -1.576652 31-Jan-14 -1.226994 28-Feb-14 -2.726018 31-Mar-14 -1.277049 30-Apr-14 -3.66511 31-May-14 5.744125 30-Jun-14 4.373898 31-Jul-14 2.162893 31-Aug-14 1.488587 30-Sep-14 -1.108214 31-Oct-14 0.626236 30-Nov-14 -2.129053 31-Dec-14 0.23427 31-Jan-15 5.342237 28-Feb-15 1.362916 31-Mar-15 5.909944 30-Apr-15 -1.771479 31-May-15 0.601142 30-Jun-15 -3.525545 31-Jul-15 0.433571 31-Aug-15 -1.295097 30-Sep-15 -4.123711 31-Oct-15 6.614532 30-Nov-15 2.811736 31-Dec-15 1.932224 31-Jan-16 -4.34529 29-Feb-16 1.768293 31-Mar-16 3.145596 30-Apr-16 -2.178333 31-May-16 4.602138 30-Jun-16 9.821175 31-Jul-16 6.358232 31-Aug-16 -2.697448 30-Sep-16 4.345654 31-Oct-16 6.94112 30-Nov-16 -4.140555 31-Dec-16 1.284147 31-Jan-17 1.913324 28-Feb-17 2.691699 31-Mar-17 -0.506608 30-Apr-17 -1.771087 31-May-17 6.265495 30-Jun-17 -0.466596 31-Jul-17 2.386533 31-Aug-17 3.995838 30-Sep-17 -2.161297 31-Oct-17 4.806709 30-Nov-17 2.283372 31-Dec-17 4.712841 31-Jan-18 -0.163994 28-Feb-18 0.328527 31-Mar-18 -4.002183 30-Apr-18 1.23176 31-May-18 6.570573 30-Jun-18 -1.018795 31-Jul-18 -0.851819 31-Aug-18 1.002327 30-Sep-18 -0.318979 31-Oct-18 -10.417778 30-Nov-18 0.138916 31-Dec-18 -10.66191 31-Jan-19 4.05945 28-Feb-19 -1.492219 31-Mar-19 2.099113 30-Apr-19 1.949979 31-May-19 -2.411642 30-Jun-19 1.896037 31-Jul-19 5.331382 31-Aug-19 -1.052005 30-Sep-19 6.098295 31-Oct-19 0.888637 30-Nov-19 1.742879 31-Dec-19 1.252533 31-Jan-20 -5.366564 29-Feb-20 -10.668973 31-Mar-20 -1.075963 30-Apr-20 7.330868 31-May-20 10.985002 30-Jun-20 -1.296567 31-Jul-20 -9.639223 31-Aug-20 3.951679 30-Sep-20 6.263541 31-Oct-20 -1.723818 30-Nov-20 4.488872 31-Dec-20 4.386282 31-Jan-21 -1.832959 28-Feb-21 -0.475603 31-Mar-21 4.035398 30-Apr-21 -2.977203 31-May-21 -1.560582 30-Jun-21 5.504097 31-Jul-21 -1.451967 31-Aug-21 3.409286 30-Sep-21 3.959576 31-Oct-21 -4.557769 30-Nov-21 -0.300551 31-Dec-21 -1.373304 31-Jan-22 -9.865852 28-Feb-22 0.508666 31-Mar-22 -0.412371 30-Apr-22 -4.423113 31-May-22 -1.772351 30-Jun-22 -3.428228 31-Jul-22 4.068923 31-Aug-22 3.750249 30-Sep-22 -2.941742 31-Oct-22 -2.456418 30-Nov-22 4.061738 31-Dec-22 -0.526932 31-Jan-23 1.412596 28-Feb-23 -3.153415 31-Mar-23 0.019976 30-Apr-23 -1.95726 31-May-23 -0.937054 30-Jun-23 0.226198 31-Jul-23 2.338941 31-Aug-23 0.985553 30-Sep-23 1.732033 31-Oct-23 -2.387476 30-Nov-23 2.44587 31-Dec-23 4.305284 31-Jan-24 1.369606 29-Feb-24 3.424024 Ex-Date Total Distribution 31-Aug-23 0.14159372 31-Aug-12 0.006408