BGF Japan Small & MidCap Opportunities Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of small and mid-capitalisation companies domiciled in, or the main business of which is in, Japan. Net Assets of Fund JPY 27,230,463,083 Inception Date 07-Oct-11 Fund Launch Date 13-May-87 Share Class Currency JPY Base Currency JPY Asset Class Equity Constraint Benchmark 1 S&P Japan Mid Small Cap Index (JPY) SFDR Classification Article 8 Initial Charge 0.00% Ongoing Charges Figures 0.03% ISIN LU0249423681 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment JPY 10,000,000.00 Minimum Subsequent Investment JPY 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Japan Small/Mid-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGJSX2Y SEDOL B6QHL14 29-Feb-2024 BGF Japan Small & MidCap Opportunities Fund Inception Date 07-Oct-11 Fund Holdings as of - Total Net Assets JPY 40,847.99 Number of Securities 91.00 Shares Outstanding 2.93 Name Weight (%) DAI-DAN CO LTD 2.3852 EBARA CORPORATION 2.3647 CHUGOKU MARINE PAINTS LTD 2.3417 KYUSHU FINANCIAL GROUP INC 2.1484 KYUDENKO CORP 2.1359 KINDEN CORPORATION 1.9848 FUKUOKA FINANCIAL GROUP INC 1.903 VALQUA LTD 1.8227 KAJIMA CORPORATION 1.7821 MARUWA CO LTD (AICHI) 1.6323 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 13941 112 0.8098922554053077 26-Mar-24 13829 4 0.028933092224231464 25-Mar-24 13825 -165 -1.1794138670478913 22-Mar-24 13990 89 0.6402417092295518 21-Mar-24 13901 216 1.5783704786262331 20-Mar-24 13685 0 0 19-Mar-24 13685 105 0.7731958762886598 18-Mar-24 13580 213 1.5934764719084311 15-Mar-24 13367 35 0.2625262526252625 14-Mar-24 13332 59 0.44451141414902434 13-Mar-24 13273 -89 -0.6660679538991169 12-Mar-24 13362 74 0.5568934376881397 11-Mar-24 13288 -248 -1.8321513002364067 08-Mar-24 13536 35 0.2592400562921265 07-Mar-24 13501 33 0.24502524502524503 06-Mar-24 13468 180 1.3546056592414208 05-Mar-24 13288 58 0.4383975812547241 04-Mar-24 13230 -82 -0.6159855769230769 01-Mar-24 13312 86 0.6502343868138515 29-Feb-24 13226 47 0.356627968738144 28-Feb-24 13179 53 0.40377875971354565 27-Feb-24 13126 86 0.6595092024539877 26-Feb-24 13040 29 0.2228883252632388 23-Feb-24 13011 0 0 22-Feb-24 13011 103 0.7979547567400062 21-Feb-24 12908 -25 -0.19330395113276116 20-Feb-24 12933 -24 -0.1852280620514008 19-Feb-24 12957 106 0.8248385339662283 16-Feb-24 12851 159 1.2527576426095177 15-Feb-24 12692 4 0.031525851197982346 14-Feb-24 12688 -139 -1.0836516722538396 13-Feb-24 12827 206 1.6322003010854924 12-Feb-24 12621 0 0 09-Feb-24 12621 -33 -0.26078710289236606 08-Feb-24 12654 -18 -0.14204545454545456 07-Feb-24 12672 52 0.4120443740095087 06-Feb-24 12620 -79 -0.6220962280494527 05-Feb-24 12699 44 0.34768866060845516 02-Feb-24 12655 111 0.8848852040816326 01-Feb-24 12544 -53 -0.4207350956576963 31-Jan-24 12597 103 0.8243957099407716 30-Jan-24 12494 -16 -0.1278976818545164 29-Jan-24 12510 125 1.0092854259184498 26-Jan-24 12385 -133 -1.0624700431378815 25-Jan-24 12518 105 0.84588737613792 24-Jan-24 12413 -50 -0.4011875150445318 23-Jan-24 12463 -68 -0.5426542175404996 22-Jan-24 12531 195 1.5807392996108949 19-Jan-24 12336 104 0.8502289077828646 18-Jan-24 12232 18 0.1473718683477976 17-Jan-24 12214 -80 -0.6507239303725395 16-Jan-24 12294 -174 -1.395572666025024 15-Jan-24 12468 172 1.398828887443071 12-Jan-24 12296 -36 -0.2919234511839118 11-Jan-24 12332 91 0.7434033167224899 10-Jan-24 12241 90 0.7406797794420212 09-Jan-24 12151 126 1.0478170478170479 08-Jan-24 12025 1 0.0083166999334664 05-Jan-24 12024 -20 -0.16605778811026237 04-Jan-24 12044 44 0.36666666666666664 03-Jan-24 12000 59 0.4940959718616531 28-Dec-23 11941 42 0.3529708378855366 27-Dec-23 11899 141 1.1991835346147304 22-Dec-23 11758 97 0.8318326044078552 21-Dec-23 11661 -99 -0.8418367346938775 20-Dec-23 11760 38 0.3241767616447705 19-Dec-23 11722 101 0.8691162550555029 18-Dec-23 11621 -100 -0.8531695247845746 15-Dec-23 11721 10 0.0853898044573478 14-Dec-23 11711 -138 -1.1646552451683687 13-Dec-23 11849 20 0.169075999661848 12-Dec-23 11829 -17 -0.14350835725139288 11-Dec-23 11846 150 1.2824897400820794 08-Dec-23 11696 -145 -1.2245587365931931 07-Dec-23 11841 -146 -1.217986151664303 06-Dec-23 11987 219 1.8609789259007479 05-Dec-23 11768 -132 -1.1092436974789917 04-Dec-23 11900 -36 -0.30160857908847183 01-Dec-23 11936 27 0.2267192879334957 30-Nov-23 11909 55 0.4639784039142905 29-Nov-23 11854 -27 -0.22725359818197122 28-Nov-23 11881 0 0 27-Nov-23 11881 -25 -0.2099781622711238 24-Nov-23 11906 68 0.5744213549586079 23-Nov-23 11838 0 0 22-Nov-23 11838 55 0.46677416617160317 21-Nov-23 11783 24 0.20409898800918447 20-Nov-23 11759 -80 -0.6757327476982853 17-Nov-23 11839 124 1.0584720443875373 16-Nov-23 11715 -60 -0.5095541401273885 15-Nov-23 11775 102 0.8738113595476741 14-Nov-23 11673 39 0.33522434244455906 13-Nov-23 11634 -52 -0.44497689543042956 10-Nov-23 11686 66 0.5679862306368331 09-Nov-23 11620 103 0.8943301206911523 08-Nov-23 11517 -189 -1.6145566376217324 07-Nov-23 11706 -115 -0.9728449369765672 06-Nov-23 11821 -29 -0.24472573839662448 03-Nov-23 11850 186 1.5946502057613168 02-Nov-23 11664 288 2.5316455696202533 31-Oct-23 11376 220 1.9720329867335962 30-Oct-23 11156 -134 -1.1868910540301152 27-Oct-23 11290 191 1.720875754572484 26-Oct-23 11099 -129 -1.148913430708942 25-Oct-23 11228 24 0.21420921099607282 24-Oct-23 11204 45 0.40326194103414287 23-Oct-23 11159 -100 -0.8881783462119194 20-Oct-23 11259 -62 -0.5476548008126491 19-Oct-23 11321 -131 -1.1439049947607405 18-Oct-23 11452 79 0.6946276268354875 17-Oct-23 11373 101 0.8960255500354861 16-Oct-23 11272 -162 -1.4168270071715936 13-Oct-23 11434 -183 -1.5752776103985537 12-Oct-23 11617 130 1.1317141116044225 11-Oct-23 11487 -41 -0.3556557945870923 10-Oct-23 11528 254 2.252971438708533 09-Oct-23 11274 -1 -0.008869179600886918 06-Oct-23 11275 67 0.5977872947894362 05-Oct-23 11208 229 2.085800163949358 04-Oct-23 10979 -286 -2.538837106080781 03-Oct-23 11265 -224 -1.9496910087910175 02-Oct-23 11489 -67 -0.579785392869505 29-Sep-23 11556 -81 -0.6960556844547564 28-Sep-23 11637 -54 -0.4618937644341801 27-Sep-23 11691 40 0.3433181701141533 26-Sep-23 11651 -29 -0.2482876712328767 25-Sep-23 11680 75 0.6462731581214993 22-Sep-23 11605 -7 -0.06028246641405443 21-Sep-23 11612 -76 -0.6502395619438741 20-Sep-23 11688 -146 -1.2337333107993915 19-Sep-23 11834 27 0.22867790293893453 18-Sep-23 11807 0 0 15-Sep-23 11807 53 0.45091032839884293 14-Sep-23 11754 95 0.8148211681962433 13-Sep-23 11659 -86 -0.7322264793529162 12-Sep-23 11745 86 0.7376275838408096 11-Sep-23 11659 -4 -0.03429649318357198 08-Sep-23 11663 -123 -1.0436110639742067 07-Sep-23 11786 -15 -0.12710787221421913 06-Sep-23 11801 18 0.15276245438343375 05-Sep-23 11783 28 0.23819651212250106 04-Sep-23 11755 141 1.2140520061994144 01-Sep-23 11614 85 0.7372712290745078 31-Aug-23 11529 85 0.7427472911569382 30-Aug-23 11444 29 0.25405168637757336 29-Aug-23 11415 51 0.44878563885955647 28-Aug-23 11364 113 1.004355168429473 25-Aug-23 11251 -61 -0.5392503536067893 24-Aug-23 11312 33 0.29257912935543934 23-Aug-23 11279 95 0.8494277539341917 22-Aug-23 11184 101 0.9113056031760354 21-Aug-23 11083 43 0.3894927536231884 18-Aug-23 11040 -102 -0.9154550350026925 17-Aug-23 11142 -46 -0.41115480872363247 16-Aug-23 11188 -74 -0.6570768957556384 14-Aug-23 11262 -107 -0.9411557744744481 11-Aug-23 11369 2 0.01759479194158529 10-Aug-23 11367 152 1.355327686134641 09-Aug-23 11215 33 0.2951171525666249 08-Aug-23 11182 33 0.29599067180913086 07-Aug-23 11149 72 0.6499954861424574 04-Aug-23 11077 51 0.4625430799927444 03-Aug-23 11026 -166 -1.4832022873481059 02-Aug-23 11192 -114 -1.0083141694675393 01-Aug-23 11306 51 0.45313194135939583 31-Jul-23 11255 189 1.7079342129043917 28-Jul-23 11066 -3 -0.027102719306170385 27-Jul-23 11069 43 0.3899873027389806 26-Jul-23 11026 -9 -0.08155867693701857 25-Jul-23 11035 37 0.3364248045099109 24-Jul-23 10998 69 0.631347790282734 21-Jul-23 10929 -25 -0.22822713164140954 20-Jul-23 10954 -58 -0.5266981474754813 19-Jul-23 11012 111 1.0182552059444088 18-Jul-23 10901 65 0.5998523440383905 17-Jul-23 10836 1 0.009229349330872173 14-Jul-23 10835 -24 -0.22101482641127176 13-Jul-23 10859 19 0.1752767527675277 12-Jul-23 10840 -92 -0.8415660446395902 11-Jul-23 10932 -43 -0.3917995444191344 10-Jul-23 10975 26 0.23746460864005844 07-Jul-23 10949 -45 -0.40931417136619974 06-Jul-23 10994 -127 -1.141983634565237 05-Jul-23 11121 -30 -0.26903416733925206 04-Jul-23 11151 6 0.05383580080753701 03-Jul-23 11145 132 1.1985834922364478 30-Jun-23 11013 13 0.11818181818181818 29-Jun-23 11000 -6 -0.05451571869889151 28-Jun-23 11006 196 1.81313598519889 27-Jun-23 10810 -56 -0.5153690410454629 26-Jun-23 10866 -185 -1.674056646457334 22-Jun-23 11051 2 0.01810118562765861 21-Jun-23 11049 64 0.5826126536185707 20-Jun-23 10985 -28 -0.25424498320167077 19-Jun-23 11013 15 0.13638843426077468 16-Jun-23 10998 35 0.3192556781902764 15-Jun-23 10963 23 0.21023765996343693 14-Jun-23 10940 -63 -0.5725711169680996 13-Jun-23 11003 205 1.8984997221707725 12-Jun-23 10798 72 0.6712660824165579 09-Jun-23 10726 145 1.3703808713732162 08-Jun-23 10581 -84 -0.7876230661040787 07-Jun-23 10665 -50 -0.4666355576294914 06-Jun-23 10715 23 0.21511410400299288 05-Jun-23 10692 135 1.278772378516624 02-Jun-23 10557 148 1.4218464790085503 01-Jun-23 10409 33 0.31804163454124906 31-May-23 10376 -154 -1.4624881291547958 30-May-23 10530 11 0.10457267801121779 26-May-23 10519 -34 -0.32218326542215486 25-May-23 10553 -10 -0.09467007478935908 24-May-23 10563 -64 -0.6022395784322951 23-May-23 10627 -72 -0.6729600897280119 22-May-23 10699 56 0.5261674339941745 19-May-23 10643 68 0.6430260047281324 17-May-23 10575 22 0.20847152468492372 16-May-23 10553 70 0.667747782123438 15-May-23 10483 67 0.6432411674347158 12-May-23 10416 36 0.3468208092485549 11-May-23 10380 0 0 10-May-23 10380 45 0.43541364296081275 08-May-23 10335 60 0.583941605839416 28-Apr-23 10275 162 1.601898546425393 27-Apr-23 10113 32 0.317428826505307 26-Apr-23 10081 -91 -0.8946126622099883 25-Apr-23 10172 30 0.29579964504042594 24-Apr-23 10142 19 0.1876913958312753 21-Apr-23 10123 1 0.009879470460383323 20-Apr-23 10122 1 0.009880446596186148 19-Apr-23 10121 9 0.08900316455696203 18-Apr-23 10112 33 0.32741343387240796 17-Apr-23 10079 -4 -0.03967073291679064 14-Apr-23 10083 55 0.5484642999601117 13-Apr-23 10028 10 0.09982032341784787 12-Apr-23 10018 25 0.2501751225858101 11-Apr-23 9993 140 1.4208870394803612 06-Apr-23 9853 -116 -1.1636071822650216 05-Apr-23 9969 -232 -2.2742868346240566 04-Apr-23 10201 -14 -0.13705335291238374 03-Apr-23 10215 99 0.9786476868327402 31-Mar-23 10116 82 0.8172214470799283 30-Mar-23 10034 36 0.36007201440288056 29-Mar-23 9998 141 1.4304555138480268 28-Mar-23 9857 2 0.020294266869609334 27-Mar-23 9855 42 0.42800366860287375 24-Mar-23 9813 -9 -0.0916310323762981 23-Mar-23 9822 8 0.08151620134501732 22-Mar-23 9814 164 1.6994818652849741 21-Mar-23 9650 0 0 20-Mar-23 9650 -185 -1.8810371123538383 17-Mar-23 9835 87 0.8924907673368896 16-Mar-23 9748 -141 -1.4258266761047629 15-Mar-23 9889 72 0.7334216155648365 14-Mar-23 9817 -256 -2.541447433733744 13-Mar-23 10073 -161 -1.573187414500684 10-Mar-23 10234 -184 -1.7661739297369936 09-Mar-23 10418 90 0.87141750580945 08-Mar-23 10328 27 0.2621104747111931 07-Mar-23 10301 49 0.4779555208739758 06-Mar-23 10252 33 0.32292787944025836 03-Mar-23 10219 76 0.7492852213349108 02-Mar-23 10143 -39 -0.3830288744843842 01-Mar-23 10182 21 0.20667257159728372 28-Feb-23 10161 25 0.24664561957379638 27-Feb-23 10136 39 0.38625334257700306 24-Feb-23 10097 66 0.657960322998704 23-Feb-23 10031 0 0 22-Feb-23 10031 -97 -0.957740916271722 21-Feb-23 10128 -10 -0.09863878477017163 20-Feb-23 10138 56 0.5554453481452093 17-Feb-23 10082 -33 -0.3262481463173505 16-Feb-23 10115 68 0.676818950930626 15-Feb-23 10047 -67 -0.6624480917540043 14-Feb-23 10114 109 1.089455272363818 13-Feb-23 10005 -54 -0.5368326871458395 10-Feb-23 10059 -16 -0.1588089330024814 09-Feb-23 10075 21 0.2088720907101651 08-Feb-23 10054 38 0.3793929712460064 07-Feb-23 10016 24 0.2401921537229784 06-Feb-23 9992 28 0.2810116419108792 03-Feb-23 9964 -54 -0.5390297464563785 02-Feb-23 10018 -30 -0.29856687898089174 01-Feb-23 10048 -54 -0.5345476143337953 31-Jan-23 10102 -24 -0.23701362828362632 30-Jan-23 10126 27 0.2673532032874542 27-Jan-23 10099 10 0.09911785112498761 26-Jan-23 10089 -6 -0.05943536404160475 25-Jan-23 10095 46 0.4577569907453478 24-Jan-23 10049 75 0.7519550832163625 23-Jan-23 9974 91 0.9207730446220783 20-Jan-23 9883 29 0.29429673229145525 19-Jan-23 9854 -48 -0.4847505554433448 18-Jan-23 9902 140 1.4341323499282934 17-Jan-23 9762 37 0.38046272493573263 16-Jan-23 9725 -136 -1.3791704695264173 13-Jan-23 9861 -10 -0.10130685847431871 12-Jan-23 9871 -3 -0.030382823577071096 11-Jan-23 9874 68 0.6934529879665511 10-Jan-23 9806 -110 -1.1093182734973779 09-Jan-23 9916 112 1.142390860873113 06-Jan-23 9804 -4 -0.040783034257748776 05-Jan-23 9808 -44 -0.4466098254161592 04-Jan-23 9852 -112 -1.1240465676435167 29-Dec-22 9964 -32 -0.3201280512204882 28-Dec-22 9996 -9 -0.08995502248875563 27-Dec-22 10005 160 1.6251904520060945 23-Dec-22 9845 -37 -0.3744181339809755 22-Dec-22 9882 99 1.0119595216191353 21-Dec-22 9783 -81 -0.8211678832116789 20-Dec-22 9864 -214 -2.1234371899186346 19-Dec-22 10078 -78 -0.7680189050807404 16-Dec-22 10156 -75 -0.733066171439742 15-Dec-22 10231 1 0.009775171065493646 14-Dec-22 10230 -59 -0.5734279327437068 13-Dec-22 10289 129 1.2696850393700787 12-Dec-22 10160 -33 -0.3237515942313352 09-Dec-22 10193 82 0.8109979230540995 08-Dec-22 10111 -18 -0.1777075723171093 07-Dec-22 10129 14 0.1384083044982699 06-Dec-22 10115 -22 -0.2170267337476571 05-Dec-22 10137 -91 -0.8897145091904576 02-Dec-22 10228 -157 -1.5117958594126144 01-Dec-22 10385 -68 -0.6505309480531904 30-Nov-22 10453 -55 -0.5234107346783403 29-Nov-22 10508 -40 -0.37921880925293894 28-Nov-22 10548 -84 -0.7900677200902935 25-Nov-22 10632 41 0.3871211405910679 24-Nov-22 10591 158 1.5144253810025878 23-Nov-22 10433 0 0 22-Nov-22 10433 60 0.5784247565795816 21-Nov-22 10373 40 0.38710926158908354 18-Nov-22 10333 3 0.02904162633107454 17-Nov-22 10330 87 0.8493605389046178 16-Nov-22 10243 29 0.2839240258468768 15-Nov-22 10214 20 0.19619383951343927 14-Nov-22 10194 -109 -1.0579442880714356 11-Nov-22 10303 2 0.019415590719347637 10-Nov-22 10301 101 0.9901960784313726 09-Nov-22 10200 -32 -0.3127443315089914 08-Nov-22 10232 80 0.7880220646178093 07-Nov-22 10152 52 0.5148514851485149 04-Nov-22 10100 10 0.09910802775024777 03-Nov-22 10090 -111 -1.0881286148416822 02-Nov-22 10201 -53 -0.5168714647942266 31-Oct-22 10254 133 1.3140993972927577 28-Oct-22 10121 -27 -0.26606227828143475 27-Oct-22 10148 -39 -0.3828408756257976 26-Oct-22 10187 57 0.562685093780849 25-Oct-22 10130 63 0.6258070924803815 24-Oct-22 10067 9 0.08948101014118115 21-Oct-22 10058 -88 -0.8673368815296668 20-Oct-22 10146 -70 -0.6851996867658575 19-Oct-22 10216 16 0.1568627450980392 18-Oct-22 10200 166 1.6543751245764402 17-Oct-22 10034 -117 -1.1525958033691261 14-Oct-22 10151 212 2.1330113693530537 13-Oct-22 9939 -109 -1.0847929936305734 12-Oct-22 10048 -6 -0.05967774020290432 11-Oct-22 10054 24 0.23928215353938184 10-Oct-22 10030 -155 -1.5218458517427589 07-Oct-22 10185 -42 -0.4106776180698152 06-Oct-22 10227 40 0.39265730833415136 05-Oct-22 10187 8 0.0785931820414579 04-Oct-22 10179 274 2.766279656739021 03-Oct-22 9905 40 0.40547389761784086 30-Sep-22 9865 -123 -1.2314777733279936 29-Sep-22 9988 182 1.8560065266163572 28-Sep-22 9806 -68 -0.6886773344136115 27-Sep-22 9874 50 0.508957654723127 26-Sep-22 9824 -83 -0.8377914605834259 23-Sep-22 9907 -150 -1.4914984587849258 22-Sep-22 10057 -18 -0.17866004962779156 21-Sep-22 10075 -148 -1.4477159346571455 20-Sep-22 10223 60 0.5903768572271967 19-Sep-22 10163 0 0 16-Sep-22 10163 -24 -0.23559438500049082 15-Sep-22 10187 13 0.12777668566935324 14-Sep-22 10174 -37 -0.362354323768485 13-Sep-22 10211 -82 -0.7966579228601962 12-Sep-22 10293 91 0.8919819643207214 09-Sep-22 10202 92 0.9099901088031652 08-Sep-22 10110 176 1.7716931749547011 07-Sep-22 9934 -18 -0.18086816720257234 06-Sep-22 9952 3 0.03015378429992964 05-Sep-22 9949 -21 -0.21063189568706117 02-Sep-22 9970 -64 -0.6378313733306757 01-Sep-22 10034 -136 -1.337266470009833 31-Aug-22 10170 2 0.01966955153422502 30-Aug-22 10168 139 1.3859806560973178 29-Aug-22 10029 -132 -1.299084735754355 26-Aug-22 10161 13 0.1281040599132834 25-Aug-22 10148 73 0.7245657568238213 24-Aug-22 10075 16 0.1590615369321006 23-Aug-22 10059 -42 -0.4158004158004158 22-Aug-22 10101 -87 -0.8539458186101295 19-Aug-22 10188 1 0.009816432708353784 18-Aug-22 10187 -30 -0.29362826661446606 17-Aug-22 10217 109 1.0783537791848041 16-Aug-22 10108 13 0.12877662209014362 12-Aug-22 10095 83 0.829005193767479 11-Aug-22 10012 135 1.366811784954946 10-Aug-22 9877 -38 -0.3832576903681291 09-Aug-22 9915 10 0.10095911155981828 08-Aug-22 9905 -21 -0.21156558533145275 05-Aug-22 9926 48 0.4859283255719781 04-Aug-22 9878 36 0.3657793131477342 03-Aug-22 9842 13 0.13226167463628039 02-Aug-22 9829 -170 -1.7001700170017002 01-Aug-22 9999 158 1.6055278935067574 29-Jul-22 9841 -26 -0.2635046113306983 28-Jul-22 9867 55 0.5605381165919282 27-Jul-22 9812 8 0.08159934720522236 26-Jul-22 9804 46 0.47140807542529206 25-Jul-22 9758 -20 -0.2045408058907752 22-Jul-22 9778 29 0.297466406810955 21-Jul-22 9749 70 0.7232152081826635 20-Jul-22 9679 173 1.8199032190195665 19-Jul-22 9506 -51 -0.5336402636810714 18-Jul-22 9557 134 1.4220524249177544 15-Jul-22 9423 -56 -0.5907796181031755 14-Jul-22 9479 51 0.5409418752651676 13-Jul-22 9428 -9 -0.09536929108826958 12-Jul-22 9437 -176 -1.8308540518048475 11-Jul-22 9613 105 1.104333193100547 08-Jul-22 9508 60 0.6350550381033023 07-Jul-22 9448 29 0.3078883108610256 06-Jul-22 9419 -35 -0.37021366617304846 05-Jul-22 9454 -85 -0.8910787294265646 04-Jul-22 9539 71 0.7498943810730883 01-Jul-22 9468 -166 -1.72306414780984 30-Jun-22 9634 -108 -1.1086019297885445 29-Jun-22 9742 -16 -0.16396802623488418 28-Jun-22 9758 130 1.3502285002077274 27-Jun-22 9628 68 0.7112970711297071 24-Jun-22 9560 117 1.2390130255215503 22-Jun-22 9443 -48 -0.5057422821620483 21-Jun-22 9491 216 2.3288409703504045 20-Jun-22 9275 -145 -1.5392781316348196 17-Jun-22 9420 25 0.2660989888238425 16-Jun-22 9395 -91 -0.9593084545646215 15-Jun-22 9486 -136 -1.4134275618374559 14-Jun-22 9622 -86 -0.8858673259167696 13-Jun-22 9708 -49 -0.502203546171979 10-Jun-22 9757 -274 -2.7315322500249226 09-Jun-22 10031 10 0.09979044007584073 08-Jun-22 10021 101 1.0181451612903225 07-Jun-22 9920 27 0.2729202466390377 03-Jun-22 9893 47 0.4773512086126346 02-Jun-22 9846 -83 -0.8359351394903817 01-Jun-22 9929 160 1.6378339645818405 31-May-22 9769 -54 -0.5497302249821847 30-May-22 9823 176 1.8244013683010263 27-May-22 9647 88 0.9205983889528193 25-May-22 9559 -71 -0.7372793354101765 24-May-22 9630 -122 -1.251025430680886 23-May-22 9752 107 1.1093831000518404 20-May-22 9645 97 1.015919564306661 19-May-22 9548 -79 -0.8206087046847408 18-May-22 9627 57 0.5956112852664577 17-May-22 9570 9 0.09413241292751805 16-May-22 9561 -46 -0.47881752888518786 13-May-22 9607 235 2.5074690567648314 12-May-22 9372 -128 -1.3473684210526315 11-May-22 9500 -61 -0.6380085765087334 10-May-22 9561 -176 -1.807538256136387 06-May-22 9737 -262 -2.6202620262026204 29-Apr-22 9999 150 1.5229972586049345 28-Apr-22 9849 164 1.6933402168301497 27-Apr-22 9685 21 0.21730132450331127 26-Apr-22 9664 -73 -0.7497175721474787 25-Apr-22 9737 -151 -1.5271035598705502 22-Apr-22 9888 -160 -1.5923566878980893 21-Apr-22 10048 81 0.8126818501053477 20-Apr-22 9967 -14 -0.14026650636208796 19-Apr-22 9981 -84 -0.834575260804769 14-Apr-22 10065 45 0.4491017964071856 13-Apr-22 10020 83 0.8352621515547952 12-Apr-22 9937 -3 -0.030181086519114688 11-Apr-22 9940 -74 -0.7389654483722788 08-Apr-22 10014 49 0.4917210235825389 07-Apr-22 9965 -225 -2.2080471050049066 06-Apr-22 10190 -168 -1.6219347364356054 05-Apr-22 10358 41 0.39740234564311333 04-Apr-22 10317 91 0.8898885194601995 01-Apr-22 10226 11 0.10768477728830152 31-Mar-22 10215 -121 -1.1706656346749227 30-Mar-22 10336 41 0.39825157843613407 29-Mar-22 10295 111 1.0899450117831893 28-Mar-22 10184 -73 -0.7117090767280881 25-Mar-22 10257 19 0.1855831217034577 24-Mar-22 10238 53 0.5203730976926854 23-Mar-22 10185 76 0.7518053219903057 22-Mar-22 10109 -5 -0.04943642475776152 21-Mar-22 10114 151 1.5156077486700792 18-Mar-22 9963 91 0.9217990275526742 17-Mar-22 9872 136 1.3968775677896468 16-Mar-22 9736 185 1.9369699507904932 15-Mar-22 9551 77 0.8127506860882415 14-Mar-22 9474 61 0.6480399447572506 11-Mar-22 9413 -161 -1.6816377689575934 10-Mar-22 9574 312 3.3686028935435113 09-Mar-22 9262 79 0.8602853098116084 08-Mar-22 9183 -194 -2.068891969713128 07-Mar-22 9377 -291 -3.0099296648738103 04-Mar-22 9668 -258 -2.599234334072134 03-Mar-22 9926 74 0.7511165245635404 02-Mar-22 9852 -171 -1.706076025142173 01-Mar-22 10023 105 1.058681185722928 28-Feb-22 9918 151 1.546022320057336 25-Feb-22 9767 134 1.3910515934807433 24-Feb-22 9633 -89 -0.9154494959884797 23-Feb-22 9722 0 0 22-Feb-22 9722 -143 -1.449569183983781 21-Feb-22 9865 -113 -1.1324914812587692 18-Feb-22 9978 -40 -0.3992812936713915 17-Feb-22 10018 -103 -1.0176859994071732 16-Feb-22 10121 164 1.6470824545545848 15-Feb-22 9957 -28 -0.2804206309464196 14-Feb-22 9985 -180 -1.7707820954254796 11-Feb-22 10165 -3 -0.029504327301337528 10-Feb-22 10168 89 0.883024109534676 09-Feb-22 10079 151 1.5209508460918615 08-Feb-22 9928 -10 -0.1006238679814852 07-Feb-22 9938 -92 -0.9172482552342971 04-Feb-22 10030 57 0.5715431665496842 03-Feb-22 9973 -118 -1.1693588346050936 02-Feb-22 10091 267 2.717833876221498 01-Feb-22 9824 -56 -0.5668016194331984 31-Jan-22 9880 254 2.6386868896738003 28-Jan-22 9626 -142 -1.4537264537264538 27-Jan-22 9768 -101 -1.0234066268112272 26-Jan-22 9869 8 0.08112767467802454 25-Jan-22 9861 -78 -0.7847872019317839 24-Jan-22 9939 -103 -1.0256920932085243 21-Jan-22 10042 -60 -0.593941793704217 20-Jan-22 10102 -76 -0.7467085871487522 19-Jan-22 10178 -255 -2.444167545288987 18-Jan-22 10433 -84 -0.7987068555671769 17-Jan-22 10517 -16 -0.15190354125130542 14-Jan-22 10533 -154 -1.4410030878637596 13-Jan-22 10687 -102 -0.9454073593474835 12-Jan-22 10789 222 2.100880098419608 11-Jan-22 10567 93 0.8879129272484246 10-Jan-22 10474 -137 -1.2911129959476015 07-Jan-22 10611 -11 -0.1035586518546413 06-Jan-22 10622 -264 -2.425133198603711 05-Jan-22 10886 -99 -0.9012289485662267 04-Jan-22 10985 58 0.5307952777523566 29-Dec-21 10927 16 0.14664100449088077 28-Dec-21 10911 163 1.5165612206922219 27-Dec-21 10748 -69 -0.6378848109457336 23-Dec-21 10817 127 1.1880261927034612 22-Dec-21 10690 53 0.49826078781611355 21-Dec-21 10637 182 1.7407938785270205 20-Dec-21 10455 -292 -2.7170373127384386 17-Dec-21 10747 -227 -2.0685256059777655 16-Dec-21 10974 113 1.0404198508424638 15-Dec-21 10861 24 0.22146350465996123 14-Dec-21 10837 -99 -0.9052670080468178 13-Dec-21 10936 -1 -0.009143275121148396 10-Dec-21 10937 -138 -1.2460496613995484 09-Dec-21 11075 -66 -0.5924064267121444 08-Dec-21 11141 77 0.6959508315256688 07-Dec-21 11064 315 2.9305051632710017 06-Dec-21 10749 -84 -0.7754084741068956 03-Dec-21 10833 223 2.1017907634307256 02-Dec-21 10610 -142 -1.3206845238095237 01-Dec-21 10752 -6 -0.05577244841048522 30-Nov-21 10758 -60 -0.5546311702717692 29-Nov-21 10818 -256 -2.3117211486364457 26-Nov-21 11074 -213 -1.8871267830247187 25-Nov-21 11287 43 0.3824261828530772 24-Nov-21 11244 -160 -1.403016485443704 23-Nov-21 11404 0 0 22-Nov-21 11404 10 0.0877654906090925 19-Nov-21 11394 -1 -0.008775778850372971 18-Nov-21 11395 -46 -0.4020627567520322 17-Nov-21 11441 -19 -0.16579406631762653 16-Nov-21 11460 13 0.11356687341661571 15-Nov-21 11447 61 0.5357456525557702 12-Nov-21 11386 136 1.208888888888889 11-Nov-21 11250 79 0.7071882553039119 10-Nov-21 11171 -89 -0.7904085257548845 09-Nov-21 11260 -135 -1.184730144800351 08-Nov-21 11395 -14 -0.12271014111666229 05-Nov-21 11409 -59 -0.514475061039414 04-Nov-21 11468 111 0.9773707845381703 03-Nov-21 11357 -9 -0.07918352982579624 02-Nov-21 11366 146 1.3012477718360071 29-Oct-21 11220 11 0.09813542688910697 28-Oct-21 11209 0 0 27-Oct-21 11209 -28 -0.24917682655513038 26-Oct-21 11237 109 0.9795111430625449 25-Oct-21 11128 -26 -0.2331002331002331 22-Oct-21 11154 -4 -0.0358487184083169 21-Oct-21 11158 -175 -1.5441630636195183 20-Oct-21 11333 -47 -0.4130052724077329 19-Oct-21 11380 103 0.9133634831958855 18-Oct-21 11277 -5 -0.04431838326537848 15-Oct-21 11282 267 2.4239673172945984 14-Oct-21 11015 51 0.46515870120394015 13-Oct-21 10964 -41 -0.372557928214448 12-Oct-21 11005 -114 -1.0252720568396438 11-Oct-21 11119 165 1.506299068833303 08-Oct-21 10954 137 1.2665249144864565 07-Oct-21 10817 105 0.9802091112770724 06-Oct-21 10712 -161 -1.4807320886599835 05-Oct-21 10873 -152 -1.3786848072562359 04-Oct-21 11025 -36 -0.32546786004882017 01-Oct-21 11061 -231 -2.0456960680127523 30-Sep-21 11292 -19 -0.16797807444080984 29-Sep-21 11311 17 0.1505224012750133 28-Sep-21 11294 -181 -1.5773420479302833 27-Sep-21 11475 -42 -0.36467830164105236 24-Sep-21 11517 103 0.9024005607149115 23-Sep-21 11414 180 1.602278796510593 22-Sep-21 11234 -134 -1.178747361013371 21-Sep-21 11368 12 0.1056710109193378 20-Sep-21 11356 -240 -2.069679199724043 17-Sep-21 11596 68 0.5898681471200555 16-Sep-21 11528 -90 -0.7746600103288002 15-Sep-21 11618 -139 -1.18227438972527 14-Sep-21 11757 121 1.0398762461326916 13-Sep-21 11636 56 0.4835924006908463 10-Sep-21 11580 197 1.730650970745849 09-Sep-21 11383 -62 -0.5417212756662297 08-Sep-21 11445 133 1.1757425742574257 07-Sep-21 11312 -77 -0.6760909649661955 06-Sep-21 11389 283 2.548172159193229 03-Sep-21 11106 156 1.4246575342465753 02-Sep-21 10950 22 0.20131771595900438 01-Sep-21 10928 46 0.4227164124241867 31-Aug-21 10882 66 0.610207100591716 30-Aug-21 10816 192 1.8072289156626506 27-Aug-21 10624 0 0 26-Aug-21 10624 66 0.6251183936351582 25-Aug-21 10558 50 0.475827940616673 24-Aug-21 10508 148 1.4285714285714286 23-Aug-21 10360 162 1.5885467738772308 20-Aug-21 10198 -100 -0.9710623422023694 19-Aug-21 10298 -166 -1.5863914373088686 18-Aug-21 10464 86 0.8286760454808249 17-Aug-21 10378 -173 -1.639655009003886 16-Aug-21 10551 -222 -2.0607073238652185 13-Aug-21 10773 -34 -0.31461090034237066 12-Aug-21 10807 27 0.2504638218923933 11-Aug-21 10780 33 0.3070624360286592 10-Aug-21 10747 93 0.8729115825042237 09-Aug-21 10654 -25 -0.23410431688360334 06-Aug-21 10679 -5 -0.04679895170348184 05-Aug-21 10684 19 0.1781528363806845 04-Aug-21 10665 -82 -0.7630036289196985 03-Aug-21 10747 -17 -0.1579338535860275 02-Aug-21 10764 128 1.2034599473486274 30-Jul-21 10636 -104 -0.9683426443202979 29-Jul-21 10740 57 0.5335579893288402 28-Jul-21 10683 -152 -1.4028610982925704 27-Jul-21 10835 143 1.337448559670782 26-Jul-21 10692 256 2.4530471444998083 20-Jul-21 10436 -22 -0.21036527060623447 19-Jul-21 10458 -286 -2.6619508562918837 16-Jul-21 10744 0 0 15-Jul-21 10744 -150 -1.376904718193501 14-Jul-21 10894 -5 -0.04587576841912102 13-Jul-21 10899 83 0.7673816568047337 12-Jul-21 10816 59 0.5484800594961421 09-Jul-21 10757 237 2.252851711026616 08-Jul-21 10520 -259 -2.40282029872901 07-Jul-21 10779 -73 -0.672687062292665 06-Jul-21 10852 36 0.3328402366863905 05-Jul-21 10816 -17 -0.15692790547401458 02-Jul-21 10833 109 1.0164117866467737 01-Jul-21 10724 -61 -0.5656003708854891 30-Jun-21 10785 -3 -0.027808676307007785 29-Jun-21 10788 -90 -0.827357970215113 28-Jun-21 10878 60 0.5546311702717692 25-Jun-21 10818 97 0.9047663464229083 24-Jun-21 10721 -56 -0.5196251275865269 22-Jun-21 10777 329 3.1489280245022973 21-Jun-21 10448 -217 -2.03469292076887 18-Jun-21 10665 -104 -0.9657349800352865 17-Jun-21 10769 -57 -0.5265102530944024 16-Jun-21 10826 33 0.30575372926897065 15-Jun-21 10793 36 0.33466579901459514 14-Jun-21 10757 61 0.5703066566940912 11-Jun-21 10696 -37 -0.3447312028323861 10-Jun-21 10733 -2 -0.018630647414997672 09-Jun-21 10735 0 0 08-Jun-21 10735 63 0.5903298350824587 07-Jun-21 10672 24 0.22539444027047334 04-Jun-21 10648 25 0.23533841664313282 03-Jun-21 10623 126 1.200342955130037 02-Jun-21 10497 123 1.1856564488143435 01-Jun-21 10374 20 0.19316206297083252 31-May-21 10354 -88 -0.8427504309519249 28-May-21 10442 146 1.418026418026418 27-May-21 10296 -64 -0.6177606177606177 26-May-21 10360 4 0.03862495171881035 25-May-21 10356 114 1.1130638547158758 21-May-21 10242 61 0.5991552892643159 20-May-21 10181 98 0.9719329564613707 19-May-21 10083 -68 -0.6698847404196631 18-May-21 10151 138 1.3782083291720764 17-May-21 10013 -34 -0.338409475465313 14-May-21 10047 5 0.049790878311093405 12-May-21 10042 -176 -1.7224505774124095 11-May-21 10218 -247 -2.360248447204969 10-May-21 10465 57 0.5476556495003844 07-May-21 10408 84 0.8136381247578458 06-May-21 10324 34 0.3304178814382896 29-Apr-21 10290 45 0.43923865300146414 28-Apr-21 10245 -22 -0.21427875718320832 27-Apr-21 10267 -40 -0.3880857669544969 26-Apr-21 10307 -17 -0.164664858581945 23-Apr-21 10324 -59 -0.5682365404988924 22-Apr-21 10383 190 1.8640243304228392 21-Apr-21 10193 -209 -2.009228994424149 20-Apr-21 10402 -178 -1.6824196597353498 19-Apr-21 10580 -40 -0.3766478342749529 16-Apr-21 10620 9 0.08481764206955046 15-Apr-21 10611 15 0.14156285390713477 14-Apr-21 10596 -7 -0.06601905121192116 13-Apr-21 10603 -14 -0.13186399171140623 12-Apr-21 10617 -46 -0.4313982931632749 09-Apr-21 10663 43 0.4048964218455744 08-Apr-21 10620 -96 -0.8958566629339306 07-Apr-21 10716 127 1.1993578241571443 06-Apr-21 10589 -33 -0.3106759555639239 01-Apr-21 10622 3 0.028251247763442885 31-Mar-21 10619 -91 -0.8496732026143791 30-Mar-21 10710 55 0.5161895823557016 29-Mar-21 10655 -7 -0.06565372350403302 26-Mar-21 10662 145 1.378720167348103 25-Mar-21 10517 145 1.397994600848438 24-Mar-21 10372 -301 -2.8202005059495923 23-Mar-21 10673 -144 -1.331237866321531 22-Mar-21 10817 -87 -0.7978723404255319 19-Mar-21 10904 61 0.5625749331365858 18-Mar-21 10843 150 1.4027868699148975 17-Mar-21 10693 52 0.48867587632741283 16-Mar-21 10641 100 0.9486765961483731 15-Mar-21 10541 104 0.9964549199961675 12-Mar-21 10437 111 1.074956420685648 11-Mar-21 10326 73 0.7119867355895836 10-Mar-21 10253 0 0 09-Mar-21 10253 171 1.6960920452291213 08-Mar-21 10082 24 0.23861602704314974 05-Mar-21 10058 21 0.2092258643020823 04-Mar-21 10037 -59 -0.5843898573692552 03-Mar-21 10096 58 0.5778043434947201 02-Mar-21 10038 -63 -0.6237006237006237 01-Mar-21 10101 196 1.9787985865724382 26-Feb-21 9905 -190 -1.8821198613174839 25-Feb-21 10095 102 1.020714500150105 24-Feb-21 9993 25 0.25080256821829855 23-Feb-21 9968 -115 -1.140533571357731 22-Feb-21 10083 139 1.3978278358809333 19-Feb-21 9944 -81 -0.8079800498753117 18-Feb-21 10025 -178 -1.7445849260021562 17-Feb-21 10203 -16 -0.15657109306194344 16-Feb-21 10219 -26 -0.2537823328452904 15-Feb-21 10245 46 0.45102461025590745 12-Feb-21 10199 26 0.2555784920868967 11-Feb-21 10173 0 0 10-Feb-21 10173 27 0.26611472501478417 09-Feb-21 10146 -25 -0.24579687346376955 08-Feb-21 10171 102 1.0130102294170225 05-Feb-21 10069 100 1.0031096398836392 04-Feb-21 9969 -54 -0.5387608500448967 03-Feb-21 10023 117 1.1811023622047243 02-Feb-21 9906 174 1.7879161528976573 01-Feb-21 9732 96 0.9962640099626401 29-Jan-21 9636 -122 -1.250256200040992 28-Jan-21 9758 -64 -0.6515984524536754 27-Jan-21 9822 64 0.6558721049395367 26-Jan-21 9758 -98 -0.9943181818181818 25-Jan-21 9856 91 0.931899641577061 22-Jan-21 9765 -35 -0.35714285714285715 21-Jan-21 9800 65 0.6676938880328711 20-Jan-21 9735 28 0.28845163284227876 19-Jan-21 9707 48 0.49694585360803395 18-Jan-21 9659 -35 -0.3610480709717351 15-Jan-21 9694 -48 -0.49271196879490864 14-Jan-21 9742 4 0.041076196344218524 13-Jan-21 9738 87 0.9014609884986012 12-Jan-21 9651 -34 -0.35105833763551886 11-Jan-21 9685 0 0 08-Jan-21 9685 111 1.1593900146229372 07-Jan-21 9574 103 1.0875303558230387 06-Jan-21 9471 40 0.4241331778178348 05-Jan-21 9431 5 0.05304476978569913 04-Jan-21 9426 -100 -1.0497585555322275 29-Dec-20 9526 161 1.7191671115856915 28-Dec-20 9365 102 1.1011551333261362 23-Dec-20 9263 34 0.3684039440892838 22-Dec-20 9229 -125 -1.3363267051528758 21-Dec-20 9354 -19 -0.20270991144777553 18-Dec-20 9373 106 1.143843746627819 17-Dec-20 9267 -15 -0.16160310277957338 16-Dec-20 9282 58 0.6287944492627927 15-Dec-20 9224 -18 -0.19476303830339753 14-Dec-20 9242 40 0.4346881112801565 11-Dec-20 9202 57 0.6232914160743576 10-Dec-20 9145 -72 -0.7811652381469024 09-Dec-20 9217 109 1.196750109793588 08-Dec-20 9108 13 0.14293567894447498 07-Dec-20 9095 -119 -1.2915129151291513 04-Dec-20 9214 -4 -0.04339336081579518 03-Dec-20 9218 -30 -0.32439446366782004 02-Dec-20 9248 4 0.043271311120726956 01-Dec-20 9244 155 1.7053581252062933 30-Nov-20 9089 -170 -1.8360514094394642 27-Nov-20 9259 74 0.8056614044637996 26-Nov-20 9185 79 0.8675598506479244 25-Nov-20 9106 -16 -0.17540013155009868 24-Nov-20 9122 186 2.081468218442256 23-Nov-20 8936 -16 -0.17873100983020554 20-Nov-20 8952 58 0.6521250281088374 19-Nov-20 8894 -10 -0.11230907457322552 18-Nov-20 8904 -85 -0.9456001779953276 17-Nov-20 8989 -34 -0.3768148066053419 16-Nov-20 9023 145 1.6332507321468799 13-Nov-20 8878 -114 -1.2677935943060499 12-Nov-20 8992 -59 -0.6518616727433433 11-Nov-20 9051 159 1.7881241565452093 10-Nov-20 8892 -167 -1.8434705817419141 09-Nov-20 9059 260 2.954881236504148 06-Nov-20 8799 28 0.3192338387869114 05-Nov-20 8771 119 1.3754045307443366 04-Nov-20 8652 -17 -0.1961010497173838 03-Nov-20 8669 133 1.5581068416119963 02-Nov-20 8536 101 1.1973918197984588 30-Oct-20 8435 -219 -2.5306216778368387 29-Oct-20 8654 88 1.027317300957273 28-Oct-20 8566 -129 -1.4836112708453133 27-Oct-20 8695 -22 -0.2523804061030171 26-Oct-20 8717 -60 -0.6836048763814515 23-Oct-20 8777 24 0.27419170570090257 22-Oct-20 8753 -116 -1.3079264855113315 21-Oct-20 8869 115 1.3136851724925749 20-Oct-20 8754 -19 -0.21657357802348112 19-Oct-20 8773 146 1.6923611916077432 16-Oct-20 8627 -90 -1.0324652976941608 15-Oct-20 8717 -70 -0.7966313872766587 14-Oct-20 8787 -47 -0.5320353180892008 13-Oct-20 8834 16 0.18144704014515764 12-Oct-20 8818 -3 -0.0340097494615123 09-Oct-20 8821 7 0.07941910596777853 08-Oct-20 8814 38 0.43299908842297175 07-Oct-20 8776 23 0.26276705129669825 06-Oct-20 8753 16 0.183129220556255 05-Oct-20 8737 218 2.558985796454983 02-Oct-20 8519 -83 -0.9648918856079981 01-Oct-20 8602 -1 -0.01162385214460072 30-Sep-20 8603 -203 -2.305246422893482 29-Sep-20 8806 42 0.4792332268370607 28-Sep-20 8764 142 1.646949663651125 25-Sep-20 8622 91 1.0666979252139257 24-Sep-20 8531 -111 -1.2844249016431382 23-Sep-20 8642 30 0.34835113794705064 17-Sep-20 8612 -11 -0.1275658123622869 16-Sep-20 8623 19 0.22082752208275222 15-Sep-20 8604 -31 -0.3590040532715692 14-Sep-20 8635 112 1.3140912824122961 11-Sep-20 8523 55 0.6495040151157299 10-Sep-20 8468 60 0.7136060894386299 09-Sep-20 8408 33 0.3940298507462687 08-Sep-20 8375 19 0.2273815222594543 07-Sep-20 8356 -19 -0.22686567164179106 04-Sep-20 8375 -102 -1.2032558688215171 03-Sep-20 8477 33 0.39081004263382285 02-Sep-20 8444 66 0.787777512532824 01-Sep-20 8378 -26 -0.3093764873869586 31-Aug-20 8404 111 1.3384782346557338 28-Aug-20 8293 -135 -1.6018035121025154 27-Aug-20 8428 -38 -0.4488542404913773 26-Aug-20 8466 -21 -0.24743725698126545 25-Aug-20 8487 49 0.5807063285138658 24-Aug-20 8438 50 0.5960896518836433 21-Aug-20 8388 3 0.03577817531305903 20-Aug-20 8385 -80 -0.9450679267572357 19-Aug-20 8465 11 0.13011592145729833 18-Aug-20 8454 54 0.6428571428571429 17-Aug-20 8400 -48 -0.5681818181818182 14-Aug-20 8448 -13 -0.15364614111807115 13-Aug-20 8461 76 0.9063804412641622 12-Aug-20 8385 31 0.371079722288724 11-Aug-20 8354 134 1.6301703163017032 10-Aug-20 8220 3 0.03650967506389193 07-Aug-20 8217 -58 -0.7009063444108762 06-Aug-20 8275 -21 -0.2531340405014465 05-Aug-20 8296 43 0.5210226584272386 04-Aug-20 8253 159 1.9644180874722017 03-Aug-20 8094 148 1.8625723634533098 31-Jul-20 7946 -211 -2.586735319357607 30-Jul-20 8157 -84 -1.0192937750273026 29-Jul-20 8241 -104 -1.2462552426602755 28-Jul-20 8345 -28 -0.33440821688761496 27-Jul-20 8373 -76 -0.8995147354716535 21-Jul-20 8449 62 0.7392392989149875 20-Jul-20 8387 31 0.3709909047391096 17-Jul-20 8356 -30 -0.3577390889577868 16-Jul-20 8386 -70 -0.8278145695364238 15-Jul-20 8456 115 1.3787315669583984 14-Jul-20 8341 -64 -0.7614515169541939 13-Jul-20 8405 205 2.5 10-Jul-20 8200 -139 -1.6668665307590838 09-Jul-20 8339 -1 -0.011990407673860911 08-Jul-20 8340 -76 -0.903041825095057 07-Jul-20 8416 7 0.08324414317992627 06-Jul-20 8409 150 1.8162005085361423 03-Jul-20 8259 1 0.012109469605231292 02-Jul-20 8258 20 0.24277737314882253 01-Jul-20 8238 -125 -1.4946789429630516 30-Jun-20 8363 41 0.49267003124248976 29-Jun-20 8322 -126 -1.4914772727272727 26-Jun-20 8448 78 0.931899641577061 25-Jun-20 8370 -95 -1.1222681630242173 24-Jun-20 8465 19 0.2249585602652143 22-Jun-20 8446 15 0.17791483809749734 19-Jun-20 8431 21 0.2497027348394768 18-Jun-20 8410 -27 -0.32001896408676067 17-Jun-20 8437 6 0.07116593523899893 16-Jun-20 8431 366 4.53812771233726 15-Jun-20 8065 -286 -3.4247395521494433 12-Jun-20 8351 -127 -1.4979948100967209 11-Jun-20 8478 -258 -2.9532967032967035 10-Jun-20 8736 27 0.3100241129865656 09-Jun-20 8709 -23 -0.26339899221255153 08-Jun-20 8732 66 0.7615970459266097 05-Jun-20 8666 2 0.023084025854108958 04-Jun-20 8664 0 0 03-Jun-20 8664 37 0.42888605540744174 02-Jun-20 8627 144 1.6975126724036307 29-May-20 8483 35 0.41429924242424243 28-May-20 8448 9 0.10664770707429791 27-May-20 8439 15 0.17806267806267806 26-May-20 8424 131 1.5796454841432535 25-May-20 8293 179 2.206063593788514 22-May-20 8114 -18 -0.22134776192818495 20-May-20 8132 97 1.207218419415059 19-May-20 8035 18 0.22452288886117 18-May-20 8017 138 1.7514913060033 15-May-20 7879 70 0.8964015879113842 14-May-20 7809 -172 -2.15511840621476 13-May-20 7981 27 0.3394518481267287 12-May-20 7954 15 0.18894067262879455 11-May-20 7939 176 2.26716475589334 08-May-20 7763 187 2.468321013727561 07-May-20 7576 -84 -1.0966057441253263 30-Apr-20 7660 -11 -0.1433972102724547 29-Apr-20 7671 118 1.5622931285581887 28-Apr-20 7553 74 0.989437090520123 27-Apr-20 7479 137 1.8659765731408335 24-Apr-20 7342 -37 -0.5014229570402493 23-Apr-20 7379 164 2.273042273042273 22-Apr-20 7215 -65 -0.8928571428571429 21-Apr-20 7280 -115 -1.555104800540906 20-Apr-20 7395 21 0.2847843775427177 17-Apr-20 7374 67 0.9169289722184207 16-Apr-20 7307 178 2.496843877121616 15-Apr-20 7129 -113 -1.5603424468378901 14-Apr-20 7242 4 0.055263885051119094 09-Apr-20 7238 181 2.5648292475556187 08-Apr-20 7057 -205 -2.8229137978518315 07-Apr-20 7262 404 5.890930300379119 06-Apr-20 6858 224 3.376545070847151 03-Apr-20 6634 -123 -1.8203344679591535 02-Apr-20 6757 -102 -1.4870972444962822 01-Apr-20 6859 -319 -4.444134856505991 31-Mar-20 7178 -101 -1.387553235334524 30-Mar-20 7279 87 1.2096774193548387 27-Mar-20 7192 -2 -0.027800945232137893 26-Mar-20 7194 233 3.3472202269788824 25-Mar-20 6961 -8 -0.11479408810446262 24-Mar-20 6969 404 6.153846153846154 23-Mar-20 6565 -256 -3.75311537897669 20-Mar-20 6821 357 5.52289603960396 19-Mar-20 6464 135 2.1330383946911042 18-Mar-20 6329 -34 -0.5343391482005343 17-Mar-20 6363 292 4.809751276560698 16-Mar-20 6071 -162 -2.599069468955559 13-Mar-20 6233 -130 -2.043061449002043 12-Mar-20 6363 -610 -8.748028108418184 11-Mar-20 6973 -13 -0.18608645863154882 10-Mar-20 6986 199 2.9320760277000146 09-Mar-20 6787 -553 -7.5340599455040875 06-Mar-20 7340 -263 -3.4591608575562276 05-Mar-20 7603 -105 -1.362221069019201 04-Mar-20 7708 -1 -0.012971851083149565 03-Mar-20 7709 34 0.44299674267100975 02-Mar-20 7675 174 2.3196907079056124 28-Feb-20 7501 -376 -4.77339088485464 27-Feb-20 7877 -323 -3.9390243902439024 26-Feb-20 8200 -57 -0.6903233619958823 25-Feb-20 8257 10 0.12125621438098702 24-Feb-20 8247 -362 -4.204901846904402 21-Feb-20 8609 -4 -0.04644142575177058 20-Feb-20 8613 -4 -0.04641986770337705 19-Feb-20 8617 86 1.0080881491032705 18-Feb-20 8531 -156 -1.7957868078738344 17-Feb-20 8687 -146 -1.6528925619834711 14-Feb-20 8833 -66 -0.7416563658838071 13-Feb-20 8899 27 0.30432822362488726 12-Feb-20 8872 -65 -0.7273134161351684 11-Feb-20 8937 96 1.0858500169664065 10-Feb-20 8841 -71 -0.7966786355475763 07-Feb-20 8912 -56 -0.6244424620874219 06-Feb-20 8968 37 0.4142873138506326 05-Feb-20 8931 124 1.4079709322130123 04-Feb-20 8807 172 1.9918934568616098 03-Feb-20 8635 11 0.12755102040816327 31-Jan-20 8624 -2 -0.023185717597959656 30-Jan-20 8626 -188 -2.132970274563195 29-Jan-20 8814 3 0.03404834865509023 28-Jan-20 8811 -46 -0.5193632155357345 27-Jan-20 8857 -188 -2.0784964068546157 24-Jan-20 9045 -19 -0.20962047661076788 23-Jan-20 9064 -75 -0.8206587153955575 22-Jan-20 9139 43 0.4727352682497801 21-Jan-20 9096 -27 -0.295955277869122 20-Jan-20 9123 24 0.26376524892845365 17-Jan-20 9099 3 0.032981530343007916 16-Jan-20 9096 -1 -0.010992634934593822 15-Jan-20 9097 -50 -0.5466273095003826 14-Jan-20 9147 0 0 13-Jan-20 9147 12 0.13136288998357964 10-Jan-20 9135 58 0.6389776357827476 09-Jan-20 9077 135 1.5097293670319838 08-Jan-20 8942 -128 -1.4112458654906284 07-Jan-20 9070 134 1.4995523724261415 06-Jan-20 8936 -193 -2.1141417460839085 27-Dec-19 9129 98 1.0851511460524859 23-Dec-19 9031 -24 -0.2650469353948095 20-Dec-19 9055 33 0.3657725559742851 19-Dec-19 9022 -27 -0.2983755111061996 18-Dec-19 9049 -30 -0.3304328670558431 17-Dec-19 9079 71 0.7881882770870338 16-Dec-19 9008 -20 -0.22153300841825432 13-Dec-19 9028 82 0.9166107757657054 12-Dec-19 8946 -4 -0.0446927374301676 11-Dec-19 8950 -47 -0.5223963543403357 10-Dec-19 8997 11 0.12241264188738037 09-Dec-19 8986 40 0.44712720769058795 06-Dec-19 8946 22 0.24652622142536978 05-Dec-19 8924 36 0.40504050405040504 04-Dec-19 8888 125 1.4264521282665754 03-Dec-19 8763 -156 -1.7490750084090145 02-Dec-19 8919 44 0.49577464788732395 29-Nov-19 8875 -27 -0.3033026286227814 28-Nov-19 8902 -15 -0.168218010541662 27-Nov-19 8917 44 0.49588639693452047 26-Nov-19 8873 47 0.5325175617493768 25-Nov-19 8826 71 0.8109651627641348 22-Nov-19 8755 24 0.2748826022219677 21-Nov-19 8731 -47 -0.5354294827979038 20-Nov-19 8778 -43 -0.48747307561500963 19-Nov-19 8821 8 0.09077499148984455 18-Nov-19 8813 26 0.2958916581313304 15-Nov-19 8787 117 1.3494809688581315 14-Nov-19 8670 -67 -0.7668536110793178 13-Nov-19 8737 -37 -0.42170047868702987 12-Nov-19 8774 38 0.434981684981685 11-Nov-19 8736 27 0.3100241129865656 08-Nov-19 8709 -94 -1.0678177893899807 07-Nov-19 8803 119 1.3703362505757715 06-Nov-19 8684 11 0.12683039317421885 05-Nov-19 8673 -17 -0.1956271576524741 04-Nov-19 8690 73 0.847162585586631 31-Oct-19 8617 -53 -0.6113033448673587 30-Oct-19 8670 14 0.16173752310536044 29-Oct-19 8656 49 0.5693040548390844 28-Oct-19 8607 14 0.16292330967066215 25-Oct-19 8593 24 0.2800793558174816 24-Oct-19 8569 45 0.5279211637728766 23-Oct-19 8524 96 1.1390602752728998 22-Oct-19 8428 0 0 21-Oct-19 8428 21 0.2497918401332223 18-Oct-19 8407 39 0.46606118546845127 17-Oct-19 8368 23 0.2756141402037148 16-Oct-19 8345 20 0.24024024024024024 15-Oct-19 8325 122 1.4872607582591735 14-Oct-19 8203 -96 -1.1567658754066754 11-Oct-19 8299 158 1.9407935143102812 10-Oct-19 8141 -33 -0.4037191093711769 09-Oct-19 8174 99 1.2260061919504643 08-Oct-19 8075 1 0.01238543472875898 07-Oct-19 8074 27 0.33552876848514973 04-Oct-19 8047 39 0.487012987012987 03-Oct-19 8008 -11 -0.13717421124828533 02-Oct-19 8019 -112 -1.3774443487885868 01-Oct-19 8131 21 0.2589395807644883 30-Sep-19 8110 29 0.3588664769211731 27-Sep-19 8081 53 0.6601893373193821 26-Sep-19 8028 43 0.5385097056981841 25-Sep-19 7985 2 0.025053238131028437 24-Sep-19 7983 48 0.6049149338374291 23-Sep-19 7935 0 0 20-Sep-19 7935 44 0.5575972627043467 19-Sep-19 7891 67 0.8563394683026585 18-Sep-19 7824 -7 -0.08938832843825821 17-Sep-19 7831 40 0.5134129123347452 16-Sep-19 7791 -2 -0.025664057487488772 13-Sep-19 7793 56 0.7237947524880445 12-Sep-19 7737 56 0.7290717354511131 11-Sep-19 7681 104 1.3725748977167744 10-Sep-19 7577 -25 -0.3288608260983952 09-Sep-19 7602 82 1.0904255319148937 06-Sep-19 7520 -4 -0.0531632110579479 05-Sep-19 7524 141 1.9097927671678179 04-Sep-19 7383 -27 -0.3643724696356275 03-Sep-19 7410 27 0.3657049979683056 02-Sep-19 7383 -56 -0.7527893534077161 30-Aug-19 7439 35 0.47271745002701243 29-Aug-19 7404 84 1.1475409836065573 28-Aug-19 7320 -18 -0.24529844644317253 27-Aug-19 7338 -21 -0.28536485935589073 26-Aug-19 7359 -48 -0.6480356419603078 23-Aug-19 7407 27 0.36585365853658536 22-Aug-19 7380 0 0 21-Aug-19 7380 -16 -0.21633315305570577 20-Aug-19 7396 115 1.5794533717895893 19-Aug-19 7281 40 0.5524098881369977 16-Aug-19 7241 27 0.3742722484058775 14-Aug-19 7214 -119 -1.622801036410746 13-Aug-19 7333 109 1.508859357696567 12-Aug-19 7224 -101 -1.378839590443686 09-Aug-19 7325 -8 -0.10909586799399973 08-Aug-19 7333 87 1.2006624344465913 07-Aug-19 7246 -58 -0.7940854326396495 06-Aug-19 7304 -53 -0.7204023379094739 05-Aug-19 7357 -153 -2.03728362183755 02-Aug-19 7510 -144 -1.8813692187091717 01-Aug-19 7654 -34 -0.4422476586888658 31-Jul-19 7688 11 0.1432851374234727 30-Jul-19 7677 35 0.45799528919131116 29-Jul-19 7642 -57 -0.7403558903753734 26-Jul-19 7699 -47 -0.6067647818228763 25-Jul-19 7746 22 0.28482651475919213 24-Jul-19 7724 33 0.42907294240020805 23-Jul-19 7691 69 0.90527420624508 22-Jul-19 7622 -56 -0.7293566032821047 19-Jul-19 7678 149 1.9790144773542304 18-Jul-19 7529 -161 -2.093628088426528 17-Jul-19 7690 -29 -0.3756963337219847 16-Jul-19 7719 -3 -0.03885003885003885 15-Jul-19 7722 0 0 12-Jul-19 7722 -10 -0.12933264355923435 11-Jul-19 7732 69 0.900430640741224 10-Jul-19 7663 41 0.5379165573340331 09-Jul-19 7622 -46 -0.5998956703182056 08-Jul-19 7668 -82 -1.0580645161290323 05-Jul-19 7750 27 0.3496050757477664 04-Jul-19 7723 9 0.1166709878143635 03-Jul-19 7714 -37 -0.47735776028899496 02-Jul-19 7751 40 0.5187394631046557 01-Jul-19 7711 192 2.553531054661524 28-Jun-19 7519 15 0.19989339019189764 27-Jun-19 7504 78 1.050363587395637 26-Jun-19 7426 -41 -0.5490826302397215 25-Jun-19 7467 -17 -0.22715125601282737 24-Jun-19 7484 4 0.053475935828877004 21-Jun-19 7480 -62 -0.8220631132325643 20-Jun-19 7542 46 0.6136606189967982 19-Jun-19 7496 133 1.806328942007334 18-Jun-19 7363 -62 -0.835016835016835 17-Jun-19 7425 -53 -0.7087456539181599 14-Jun-19 7478 35 0.4702404944242913 13-Jun-19 7443 -54 -0.7202881152460985 12-Jun-19 7497 -42 -0.5571030640668524 11-Jun-19 7539 114 1.5353535353535352 07-Jun-19 7425 50 0.6779661016949152 06-Jun-19 7375 -25 -0.33783783783783783 05-Jun-19 7400 145 1.9986216402481047 04-Jun-19 7255 22 0.3041614820959491 03-Jun-19 7233 -136 -1.8455692766996878 31-May-19 7369 -109 -1.4576089863599893 29-May-19 7478 -35 -0.4658591774257953 28-May-19 7513 20 0.2669157880688643 27-May-19 7493 1 0.013347570742124934 24-May-19 7492 4 0.053418803418803416 23-May-19 7488 -20 -0.2663825253063399 22-May-19 7508 13 0.1734489659773182 21-May-19 7495 -37 -0.49123738714816784 20-May-19 7532 -19 -0.2516223016818964 17-May-19 7551 68 0.9087264466123213 16-May-19 7483 -38 -0.5052519611753756 15-May-19 7521 67 0.8988462570431983 14-May-19 7454 63 0.8523880395075092 13-May-19 7391 -189 -2.4934036939313984 10-May-19 7580 -87 -1.1347332724664145 08-May-19 7667 -124 -1.5915800282377102 07-May-19 7791 -135 -1.7032551097653292 25-Apr-19 7926 73 0.9295810518273271 24-Apr-19 7853 0 0 23-Apr-19 7853 10 0.12750223128904756 18-Apr-19 7843 -116 -1.4574695313481594 17-Apr-19 7959 15 0.18882175226586104 16-Apr-19 7944 -24 -0.30120481927710846 15-Apr-19 7968 109 1.386944903931798 12-Apr-19 7859 48 0.6145179874535911 11-Apr-19 7811 -36 -0.4587740537785141 10-Apr-19 7847 -34 -0.43141733282578354 09-Apr-19 7881 -4 -0.05072923272035511 08-Apr-19 7885 -30 -0.3790271636133923 05-Apr-19 7915 45 0.5717916137229987 04-Apr-19 7870 -44 -0.5559767500631791 03-Apr-19 7914 99 1.2667946257197698 02-Apr-19 7815 -67 -0.8500380614057346 01-Apr-19 7882 114 1.4675592173017509 29-Mar-19 7768 56 0.7261410788381742 28-Mar-19 7712 -97 -1.2421564861057754 27-Mar-19 7809 39 0.5019305019305019 26-Mar-19 7770 217 2.873030583873957 25-Mar-19 7553 -91 -1.1904761904761905 22-Mar-19 7644 -82 -1.0613512813875225 21-Mar-19 7726 -31 -0.39963903570968157 20-Mar-19 7757 54 0.7010255744515124 19-Mar-19 7703 -50 -0.6449116471043467 18-Mar-19 7753 47 0.6099143524526343 15-Mar-19 7706 93 1.2215946407460923 14-Mar-19 7613 -29 -0.37948181104422923 13-Mar-19 7642 -68 -0.8819714656290532 12-Mar-19 7710 120 1.5810276679841897 11-Mar-19 7590 17 0.22448171134292882 08-Mar-19 7573 -198 -2.547934628747909 07-Mar-19 7771 -84 -1.0693825588796944 06-Mar-19 7855 -4 -0.05089706069474488 05-Mar-19 7859 -68 -0.8578276775577142 04-Mar-19 7927 78 0.9937571665180278 01-Mar-19 7849 48 0.615305730034611 28-Feb-19 7801 -45 -0.5735406576599541 27-Feb-19 7846 -6 -0.07641365257259297 26-Feb-19 7852 -12 -0.1525940996948118 25-Feb-19 7864 59 0.7559256886611146 22-Feb-19 7805 -23 -0.29381706693919263 21-Feb-19 7828 10 0.12790995139421846 20-Feb-19 7818 45 0.5789270551910459 19-Feb-19 7773 -25 -0.32059502436522186 18-Feb-19 7798 51 0.6583193494255841 15-Feb-19 7747 -29 -0.37294238683127573 14-Feb-19 7776 -9 -0.11560693641618497 13-Feb-19 7785 152 1.991353334206734 12-Feb-19 7633 97 1.2871549893842889 11-Feb-19 7536 0 0 08-Feb-19 7536 -121 -1.5802533629358757 07-Feb-19 7657 -77 -0.9956038272562711 06-Feb-19 7734 -20 -0.25793139025019346 05-Feb-19 7754 23 0.297503557107748 04-Feb-19 7731 116 1.5233092580433356 01-Feb-19 7615 2 0.026270852489163273 31-Jan-19 7613 70 0.928012727031685 30-Jan-19 7543 -50 -0.6585012511523772 29-Jan-19 7593 -2 -0.026333113890717578 28-Jan-19 7595 -15 -0.19710906701708278 25-Jan-19 7610 65 0.8614976805831677 24-Jan-19 7545 75 1.0040160642570282 23-Jan-19 7470 -44 -0.5855735959542188 22-Jan-19 7514 -46 -0.6084656084656085 21-Jan-19 7560 10 0.13245033112582782 18-Jan-19 7550 78 1.04389721627409 17-Jan-19 7472 45 0.6058974013733675 16-Jan-19 7427 -26 -0.3488528109486113 15-Jan-19 7453 70 0.9481240688067182 14-Jan-19 7383 0 0 11-Jan-19 7383 25 0.3397662408263115 10-Jan-19 7358 -43 -0.5810025672206458 09-Jan-19 7401 24 0.32533550223668156 08-Jan-19 7377 15 0.20374898125509372 07-Jan-19 7362 141 1.9526381387619443 04-Jan-19 7221 43 0.599052660908331 27-Dec-18 7178 5 0.06970584134950508 21-Dec-18 7173 -197 -2.672998643147897 20-Dec-18 7370 -244 -3.204623062779091 19-Dec-18 7614 16 0.21058173203474598 18-Dec-18 7598 -133 -1.7203466563187169 17-Dec-18 7731 -98 -1.251756290714012 14-Dec-18 7829 -128 -1.608646474802061 13-Dec-18 7957 51 0.6450796863141918 12-Dec-18 7906 86 1.0997442455242967 11-Dec-18 7820 -15 -0.1914486279514997 10-Dec-18 7835 -198 -2.464832565666625 07-Dec-18 8033 106 1.3372019679576133 06-Dec-18 7927 -231 -2.831576366756558 05-Dec-18 8158 -52 -0.633373934226553 04-Dec-18 8210 -191 -2.2735388644209023 03-Dec-18 8401 106 1.2778782399035564 30-Nov-18 8295 52 0.6308382870314206 29-Nov-18 8243 30 0.36527456471447706 28-Nov-18 8213 65 0.7977417771232205 27-Nov-18 8148 52 0.642292490118577 26-Nov-18 8096 52 0.6464445549477872 23-Nov-18 8044 33 0.41193359131194607 22-Nov-18 8011 37 0.46400802608477554 21-Nov-18 7974 70 0.8856275303643725 20-Nov-18 7904 -196 -2.419753086419753 19-Nov-18 8100 43 0.5336974059823756 16-Nov-18 8057 -84 -1.0318142734307825 15-Nov-18 8141 6 0.07375537799631224 14-Nov-18 8135 -68 -0.8289650128001951 13-Nov-18 8203 -119 -1.429944724825763 12-Nov-18 8322 -187 -2.197673052062522 09-Nov-18 8509 -21 -0.246189917936694 08-Nov-18 8530 162 1.935946462715105 07-Nov-18 8368 -4 -0.047778308647873864 06-Nov-18 8372 39 0.46801872074882994 05-Nov-18 8333 -61 -0.7267095544436503 02-Nov-18 8394 136 1.6468878663114555 31-Oct-18 8258 189 2.342297682488536 30-Oct-18 8069 61 0.7617382617382618 29-Oct-18 8008 6 0.07498125468632842 26-Oct-18 8002 -229 -2.782164986028429 25-Oct-18 8231 -246 -2.901970036569541 24-Oct-18 8477 2 0.02359882005899705 23-Oct-18 8475 -236 -2.70921822982436 22-Oct-18 8711 35 0.4034117104656524 19-Oct-18 8676 -67 -0.7663273475923597 18-Oct-18 8743 -54 -0.6138456291917699 17-Oct-18 8797 139 1.6054516054516055 16-Oct-18 8658 -6 -0.06925207756232687 15-Oct-18 8664 -113 -1.2874558505184004 12-Oct-18 8777 -7 -0.07969034608378871 11-Oct-18 8784 -235 -2.6056103780906974 10-Oct-18 9019 42 0.4678623148045004 09-Oct-18 8977 -186 -2.0299028702390047 08-Oct-18 9163 0 0 05-Oct-18 9163 -98 -1.0582010582010581 04-Oct-18 9261 3 0.03240440699935191 03-Oct-18 9258 -120 -1.2795905310300704 02-Oct-18 9378 -39 -0.41414463204842306 01-Oct-18 9417 11 0.1169466298107591 28-Sep-18 9406 131 1.412398921832884 27-Sep-18 9275 -121 -1.2877820349084717 26-Sep-18 9396 99 1.0648596321393997 25-Sep-18 9297 68 0.7368078881785676 24-Sep-18 9229 17 0.18454190186712982 21-Sep-18 9212 115 1.2641530174782896 20-Sep-18 9097 12 0.13208585580627408 19-Sep-18 9085 113 1.2594739188586714 18-Sep-18 8972 139 1.5736442884637156 17-Sep-18 8833 0 0 14-Sep-18 8833 125 1.4354616444648598 13-Sep-18 8708 30 0.34570177460244295 12-Sep-18 8678 -97 -1.1054131054131053 11-Sep-18 8775 10 0.11409013120365089 10-Sep-18 8765 -4 -0.04561523548865321 07-Sep-18 8769 -93 -1.0494245091401488 06-Sep-18 8862 -71 -0.7948057763349379 05-Sep-18 8933 -105 -1.1617614516485948 04-Sep-18 9038 14 0.1551418439716312 03-Sep-18 9024 -145 -1.5814156396553605 31-Aug-18 9169 -1 -0.010905125408942203 30-Aug-18 9170 81 0.8911871493013532 29-Aug-18 9089 59 0.6533776301218162 28-Aug-18 9030 2 0.022153300841825433 27-Aug-18 9028 138 1.5523059617547807 24-Aug-18 8890 101 1.1491637273865059 23-Aug-18 8789 5 0.05692167577413479 22-Aug-18 8784 99 1.1398963730569949 21-Aug-18 8685 -21 -0.2412129565816678 20-Aug-18 8706 -90 -1.0231923601637107 17-Aug-18 8796 58 0.6637674525062943 16-Aug-18 8738 -203 -2.2704395481489765 14-Aug-18 8941 160 1.8221159321261815 13-Aug-18 8781 -170 -1.8992291364093397 10-Aug-18 8951 -98 -1.0829925958669466 09-Aug-18 9049 -28 -0.3084719621020161 08-Aug-18 9077 24 0.2651054898928532 07-Aug-18 9053 32 0.3547278572220375 06-Aug-18 9021 -101 -1.1072133304099978 03-Aug-18 9122 -96 -1.0414406595790844 02-Aug-18 9218 -82 -0.8817204301075269 01-Aug-18 9300 33 0.356102298478472 31-Jul-18 9267 -38 -0.40838259000537347 30-Jul-18 9305 -72 -0.7678361949450784 27-Jul-18 9377 79 0.8496450849645085 26-Jul-18 9298 46 0.49718979680069175 25-Jul-18 9252 61 0.6636927429006637 24-Jul-18 9191 41 0.44808743169398907 23-Jul-18 9150 -43 -0.4677471989557272 20-Jul-18 9193 -46 -0.4978893819677454 19-Jul-18 9239 4 0.04331348132106118 18-Jul-18 9235 63 0.6868730920191888 17-Jul-18 9172 21 0.22948311659927878 16-Jul-18 9151 1 0.01092896174863388 13-Jul-18 9150 95 1.0491441192711208 12-Jul-18 9055 44 0.48829208744867386 11-Jul-18 9011 -110 -1.2060081131454885 10-Jul-18 9121 28 0.30792917628945343 09-Jul-18 9093 112 1.2470771628994544 06-Jul-18 8981 120 1.354248956099763 05-Jul-18 8861 -117 -1.3031855647137447 04-Jul-18 8978 -32 -0.3551609322974473 03-Jul-18 9010 -43 -0.47498066939136196 02-Jul-18 9053 -203 -2.193171996542783 29-Jun-18 9256 38 0.4122369277500542 28-Jun-18 9218 -1 -0.010847163466753443 27-Jun-18 9219 36 0.3920287487749102 26-Jun-18 9183 14 0.15268840658741412 25-Jun-18 9169 -123 -1.3237193284545845 22-Jun-18 9292 -3 -0.0322754168908015 21-Jun-18 9295 7 0.07536606373815675 20-Jun-18 9288 36 0.38910505836575876 19-Jun-18 9252 -124 -1.3225255972696246 18-Jun-18 9376 -113 -1.1908525661292022 15-Jun-18 9489 9 0.0949367088607595 14-Jun-18 9480 -20 -0.21052631578947367 13-Jun-18 9500 22 0.23211648027009918 12-Jun-18 9478 28 0.2962962962962963 11-Jun-18 9450 58 0.6175468483816013 08-Jun-18 9392 14 0.1492855619535082 07-Jun-18 9378 56 0.6007294571980262 06-Jun-18 9322 -23 -0.24612092027822366 05-Jun-18 9345 -14 -0.14958863126402394 04-Jun-18 9359 121 1.3098073176012124 01-Jun-18 9238 -5 -0.054094990803851564 31-May-18 9243 100 1.0937329104232747 30-May-18 9143 -112 -1.210156672069152 29-May-18 9255 -66 -0.7080785323463148 28-May-18 9321 -21 -0.224791265253693 25-May-18 9342 -30 -0.3201024327784891 24-May-18 9372 -110 -1.160092807424594 23-May-18 9482 -64 -0.6704378797402053 22-May-18 9546 31 0.325801366263794 18-May-18 9515 54 0.5707641898319417 17-May-18 9461 79 0.8420379450010659 16-May-18 9382 -13 -0.1383714741883981 15-May-18 9395 -21 -0.2230246389124894 14-May-18 9416 34 0.36239607759539544 11-May-18 9382 149 1.613776670637929 09-May-18 9233 -18 -0.19457355961517675 08-May-18 9251 44 0.4778972520908005 07-May-18 9207 42 0.4582651391162029 26-Apr-18 9165 0 0 25-Apr-18 9165 -27 -0.293733681462141 24-Apr-18 9192 78 0.8558262014483212 23-Apr-18 9114 20 0.21992522542335605 20-Apr-18 9094 15 0.16521643352792156 19-Apr-18 9079 -16 -0.1759208356239692 18-Apr-18 9095 127 1.4161462979482604 17-Apr-18 8968 -65 -0.7195837484778036 16-Apr-18 9033 27 0.29980013324450366 13-Apr-18 9006 61 0.6819452207937395 12-Apr-18 8945 -31 -0.34536541889483063 11-Apr-18 8976 -54 -0.5980066445182725 10-Apr-18 9030 8 0.08867213478164487 09-Apr-18 9022 43 0.47889519991090324 06-Apr-18 8979 -5 -0.05565449688334818 05-Apr-18 8984 37 0.4135464401475355 04-Apr-18 8947 22 0.24649859943977592 03-Apr-18 8925 68 0.7677543186180422 29-Mar-18 8857 92 1.0496292070735882 28-Mar-18 8765 12 0.13709585285045128 27-Mar-18 8753 191 2.2307871992525112 26-Mar-18 8562 21 0.24587284861257463 23-Mar-18 8541 -201 -2.299245024021963 22-Mar-18 8742 -71 -0.8056280494723703 21-Mar-18 8813 0 0 20-Mar-18 8813 -36 -0.4068256300146909 19-Mar-18 8849 -116 -1.2939208031232572 16-Mar-18 8965 -37 -0.4110197733836925 15-Mar-18 9002 7 0.07782101167315175 14-Mar-18 8995 -4 -0.0444493832648072 13-Mar-18 8999 43 0.48012505582849485 12-Mar-18 8956 58 0.6518318723308608 09-Mar-18 8898 95 1.0791775531068954 08-Mar-18 8803 55 0.6287151348879744 07-Mar-18 8748 -50 -0.5683109797681292 06-Mar-18 8798 149 1.7227425135853855 05-Mar-18 8649 -34 -0.39156973396291606 02-Mar-18 8683 -288 -3.2103444432058854 01-Mar-18 8971 -138 -1.5149851794928093 28-Feb-18 9109 -40 -0.43720625204940433 27-Feb-18 9149 48 0.5274145698274915 26-Feb-18 9101 49 0.5413168360583297 23-Feb-18 9052 68 0.7569011576135352 22-Feb-18 8984 -45 -0.49839406357293164 21-Feb-18 9029 42 0.46734171581172806 20-Feb-18 8987 -53 -0.5862831858407079 19-Feb-18 9040 221 2.5059530559020295 16-Feb-18 8819 136 1.5662789358516642 15-Feb-18 8683 98 1.1415259172976122 14-Feb-18 8585 -119 -1.3671875 13-Feb-18 8704 -88 -1.0009099181073704 12-Feb-18 8792 20 0.22799817601459188 09-Feb-18 8772 -177 -1.9778746228628896 08-Feb-18 8949 -15 -0.16733601070950468 07-Feb-18 8964 -2 -0.02230649118893598 06-Feb-18 8966 -425 -4.5256096262378875 05-Feb-18 9391 -243 -2.522316794685489 02-Feb-18 9634 -9 -0.09333195063776833 01-Feb-18 9643 176 1.8590894686806803 31-Jan-18 9467 -64 -0.6714930227678103 30-Jan-18 9531 -90 -0.9354536950420954 29-Jan-18 9621 7 0.07281048470979821 26-Jan-18 9614 -3 -0.031194759280440885 25-Jan-18 9617 -75 -0.7738340899711101 24-Jan-18 9692 1 0.010318852543597152 23-Jan-18 9691 93 0.9689518649718691 22-Jan-18 9598 17 0.17743450579271475 19-Jan-18 9581 78 0.8207934336525308 18-Jan-18 9503 -85 -0.8865248226950354 17-Jan-18 9588 -36 -0.3740648379052369 16-Jan-18 9624 27 0.28133791809940606 15-Jan-18 9597 36 0.3765296517100722 12-Jan-18 9561 -46 -0.47881752888518786 11-Jan-18 9607 3 0.03123698458975427 10-Jan-18 9604 -21 -0.21818181818181817 09-Jan-18 9625 58 0.606250653287342 08-Jan-18 9567 1 0.010453690152623877 05-Jan-18 9566 56 0.5888538380651945 04-Jan-18 9510 204 2.1921341070277243 28-Dec-17 9306 -34 -0.3640256959314775 27-Dec-17 9340 118 1.2795489047928865 22-Dec-17 9222 59 0.6438939212048456 21-Dec-17 9163 26 0.28455729451679984 20-Dec-17 9137 -8 -0.08747949699289229 19-Dec-17 9145 -7 -0.07648601398601398 18-Dec-17 9152 124 1.3735046521931769 15-Dec-17 9028 -4 -0.04428697962798937 14-Dec-17 9032 43 0.4783624429858716 13-Dec-17 8989 -52 -0.5751576153080411 12-Dec-17 9041 30 0.33292642326045946 11-Dec-17 9011 87 0.9748991483639623 08-Dec-17 8924 105 1.1906111804059418 07-Dec-17 8819 144 1.659942363112392 06-Dec-17 8675 -135 -1.532349602724177 05-Dec-17 8810 22 0.2503413746017296 04-Dec-17 8788 -50 -0.5657388549445576 01-Dec-17 8838 -1 -0.011313497001923295 30-Nov-17 8839 68 0.7752821799110706 29-Nov-17 8771 67 0.7697610294117647 28-Nov-17 8704 -68 -0.7751937984496124 27-Nov-17 8772 4 0.04562043795620438 24-Nov-17 8768 -15 -0.17078446999886143 23-Nov-17 8783 -1 -0.011384335154826957 22-Nov-17 8784 32 0.3656307129798903 21-Nov-17 8752 78 0.8992391053723772 20-Nov-17 8674 39 0.451650260567458 17-Nov-17 8635 54 0.629297284698753 16-Nov-17 8581 110 1.2985479872506198 15-Nov-17 8471 -168 -1.944669521935409 14-Nov-17 8639 -18 -0.20792422317199954 13-Nov-17 8657 -58 -0.6655192197360872 10-Nov-17 8715 -61 -0.695077484047402 09-Nov-17 8776 -14 -0.15927189988623436 08-Nov-17 8790 1 0.011377858686995108 07-Nov-17 8789 108 1.2440963022693239 06-Nov-17 8681 -34 -0.39013195639701664 03-Nov-17 8715 0 0 02-Nov-17 8715 136 1.5852663480592144 31-Oct-17 8579 0 0 30-Oct-17 8579 43 0.5037488284910965 27-Oct-17 8536 77 0.9102730819245773 26-Oct-17 8459 10 0.11835720203574387 25-Oct-17 8449 -14 -0.1654259718775848 24-Oct-17 8463 61 0.7260176148536063 23-Oct-17 8402 85 1.0220031261272093 20-Oct-17 8317 1 0.012025012025012025 19-Oct-17 8316 4 0.04812319538017324 18-Oct-17 8312 -31 -0.37156897998321947 17-Oct-17 8343 15 0.18011527377521613 16-Oct-17 8328 27 0.32526201662450305 13-Oct-17 8301 40 0.484202881007142 12-Oct-17 8261 16 0.19405700424499697 11-Oct-17 8245 -12 -0.14533123410439627 10-Oct-17 8257 72 0.8796579108124618 09-Oct-17 8185 0 0 06-Oct-17 8185 14 0.17133765756945293 05-Oct-17 8171 -45 -0.547711781888997 04-Oct-17 8216 -8 -0.09727626459143969 03-Oct-17 8224 32 0.390625 02-Oct-17 8192 -1 -0.012205541315757355 29-Sep-17 8193 0 0 28-Sep-17 8193 96 1.1856243052982587 27-Sep-17 8097 34 0.42167927570383235 26-Sep-17 8063 -19 -0.23509032417718387 25-Sep-17 8082 50 0.6225099601593626 22-Sep-17 8032 -37 -0.45854504895278225 21-Sep-17 8069 -17 -0.21023992085085333 20-Sep-17 8086 -30 -0.3696402168555939 19-Sep-17 8116 113 1.4119705110583531 18-Sep-17 8003 -11 -0.13725979535812327 15-Sep-17 8014 61 0.7670061611970326 14-Sep-17 7953 -6 -0.07538635506973237 13-Sep-17 7959 82 1.041005458931065 12-Sep-17 7877 82 1.0519563822963438 11-Sep-17 7795 93 1.2074785769929888 08-Sep-17 7702 -14 -0.18144116122343182 07-Sep-17 7716 28 0.36420395421436 06-Sep-17 7688 32 0.4179728317659352 05-Sep-17 7656 -138 -1.7705927636643572 04-Sep-17 7794 -102 -1.2917933130699089 01-Sep-17 7896 12 0.15220700152207 31-Aug-17 7884 49 0.6253988513082323 30-Aug-17 7835 36 0.4615976407231696 29-Aug-17 7799 22 0.2828854314002829 28-Aug-17 7777 31 0.4002065582235993 25-Aug-17 7746 32 0.41483017889551466 24-Aug-17 7714 -4 -0.051826898160145116 23-Aug-17 7718 39 0.5078786300299518 22-Aug-17 7679 26 0.3397360512217431 21-Aug-17 7653 10 0.13083867591259976 18-Aug-17 7643 -89 -1.1510605276771857 17-Aug-17 7732 40 0.5200208008320333 16-Aug-17 7692 75 0.9846396218983852 14-Aug-17 7617 66 0.8740564163686929 11-Aug-17 7551 -121 -1.5771637122002085 10-Aug-17 7672 2 0.02607561929595828 09-Aug-17 7670 -70 -0.9043927648578811 08-Aug-17 7740 -14 -0.1805519731751354 07-Aug-17 7754 24 0.31047865459249674 04-Aug-17 7730 8 0.1036001036001036 03-Aug-17 7722 -16 -0.20677177565262342 02-Aug-17 7738 27 0.3501491375956426 01-Aug-17 7711 -22 -0.2844950213371266 31-Jul-17 7733 -7 -0.09043927648578812 28-Jul-17 7740 -38 -0.48855746978657755 27-Jul-17 7778 19 0.24487691712849594 26-Jul-17 7759 26 0.3362213888529678 25-Jul-17 7733 -23 -0.29654461062403303 24-Jul-17 7756 8 0.10325245224574084 21-Jul-17 7748 9 0.11629409484429513 20-Jul-17 7739 76 0.9917786767584497 19-Jul-17 7663 26 0.3404478198245384 18-Jul-17 7637 -19 -0.24817136886102403 17-Jul-17 7656 12 0.15698587127158556 14-Jul-17 7644 23 0.3017976643485107 13-Jul-17 7621 -14 -0.183366077275704 12-Jul-17 7635 -35 -0.45632333767926986 11-Jul-17 7670 46 0.6033578174186779 10-Jul-17 7624 60 0.7932310946589106 07-Jul-17 7564 -39 -0.5129554123372353 06-Jul-17 7603 1 0.013154433043935806 05-Jul-17 7602 48 0.6354249404289118 04-Jul-17 7554 -75 -0.9830908375933937 03-Jul-17 7629 64 0.8460013218770654 30-Jun-17 7565 -58 -0.7608553063098518 29-Jun-17 7623 69 0.9134233518665608 28-Jun-17 7554 -71 -0.9311475409836065 27-Jun-17 7625 -1 -0.013113034356150013 26-Jun-17 7626 61 0.806345009914078 22-Jun-17 7565 2 0.02644453259288642 21-Jun-17 7563 -20 -0.2637478570486615 20-Jun-17 7583 74 0.9854840857637501 19-Jun-17 7509 56 0.7513752851200859 16-Jun-17 7453 -11 -0.14737406216505894 15-Jun-17 7464 -18 -0.24057738572574178 14-Jun-17 7482 -27 -0.3595685177786656 13-Jun-17 7509 25 0.3340459647247461 12-Jun-17 7484 -13 -0.17340269441109776 09-Jun-17 7497 -41 -0.543910851684797 08-Jun-17 7538 -25 -0.33055665741108026 07-Jun-17 7563 21 0.27844073190135243 06-Jun-17 7542 -31 -0.40934900303710553 02-Jun-17 7573 54 0.7181806091235536 01-Jun-17 7519 93 1.252356584971721 31-May-17 7426 -8 -0.10761366693570083 30-May-17 7434 43 0.5817886618860777 29-May-17 7391 15 0.20336225596529284 26-May-17 7376 -22 -0.2973776696404434 24-May-17 7398 68 0.927694406548431 23-May-17 7330 27 0.3697110776393263 22-May-17 7303 68 0.939875604699378 19-May-17 7235 10 0.1384083044982699 18-May-17 7225 -81 -1.1086777990692582 17-May-17 7306 -41 -0.5580509051313461 16-May-17 7347 13 0.17725661303517862 15-May-17 7334 10 0.1365374112506827 12-May-17 7324 -8 -0.10911074740861974 11-May-17 7332 -11 -0.14980253302464933 10-May-17 7343 36 0.4926782537293007 09-May-17 7307 6 0.08218052321599781 08-May-17 7301 238 3.3696729435084243 28-Apr-17 7063 1 0.01416029453412631 27-Apr-17 7062 15 0.21285653469561516 26-Apr-17 7047 78 1.1192423590185105 25-Apr-17 6969 85 1.2347472399767576 24-Apr-17 6884 59 0.8644688644688645 21-Apr-17 6825 61 0.901833234772324 20-Apr-17 6764 -1 -0.014781966001478197 19-Apr-17 6765 13 0.19253554502369669 18-Apr-17 6752 1 0.014812620352540365 13-Apr-17 6751 -12 -0.17743604909064026 12-Apr-17 6763 -89 -1.2988908347927612 11-Apr-17 6852 -41 -0.5948063252575077 10-Apr-17 6893 50 0.7306736811340055 07-Apr-17 6843 63 0.9292035398230089 06-Apr-17 6780 -96 -1.3961605584642234 05-Apr-17 6876 15 0.2186270222999563 04-Apr-17 6861 -86 -1.2379444364473873 03-Apr-17 6947 11 0.15859284890426759 31-Mar-17 6936 -46 -0.6588370094528788 30-Mar-17 6982 -79 -1.118821696643535 29-Mar-17 7061 39 0.5553973227000855 28-Mar-17 7022 96 1.3860814322841466 27-Mar-17 6926 -108 -1.5353994882001707 24-Mar-17 7034 49 0.7015032211882606 23-Mar-17 6985 13 0.18646012621916236 22-Mar-17 6972 -154 -2.161100196463654 21-Mar-17 7126 -4 -0.056100981767180924 20-Mar-17 7130 1 0.014027212792818067 17-Mar-17 7129 -14 -0.19599608007839844 16-Mar-17 7143 35 0.4924029262802476 15-Mar-17 7108 -34 -0.4760571268552226 14-Mar-17 7142 3 0.04202269225381706 13-Mar-17 7139 -11 -0.15384615384615385 10-Mar-17 7150 48 0.6758659532526049 09-Mar-17 7102 35 0.49525965756332246 08-Mar-17 7067 -8 -0.11307420494699646 07-Mar-17 7075 3 0.04242081447963801 06-Mar-17 7072 30 0.4260153365521159 03-Mar-17 7042 -27 -0.3819493563446032 02-Mar-17 7069 48 0.6836632958268053 01-Mar-17 7021 51 0.7317073170731707 28-Feb-17 6970 27 0.3888808872245427 27-Feb-17 6943 -65 -0.9275114155251142 24-Feb-17 7008 -28 -0.3979533826037521 23-Feb-17 7036 12 0.17084282460136674 22-Feb-17 7024 -5 -0.07113387395077536 21-Feb-17 7029 32 0.4573388595112191 20-Feb-17 6997 5 0.07151029748283753 17-Feb-17 6992 -9 -0.1285530638480217 16-Feb-17 7001 -11 -0.15687393040501996 15-Feb-17 7012 53 0.7616036786894669 14-Feb-17 6959 7 0.10069044879171461 13-Feb-17 6952 24 0.3464203233256351 10-Feb-17 6928 128 1.8823529411764706 09-Feb-17 6800 -48 -0.7009345794392523 08-Feb-17 6848 37 0.543238878285127 07-Feb-17 6811 -34 -0.4967129291453616 06-Feb-17 6845 15 0.21961932650073207 03-Feb-17 6830 12 0.17600469345849223 02-Feb-17 6818 -49 -0.7135575942915392 01-Feb-17 6867 17 0.24817518248175183 31-Jan-17 6850 -62 -0.8969907407407407 30-Jan-17 6912 -29 -0.4178072323872641 27-Jan-17 6941 10 0.14427932477276006 26-Jan-17 6931 70 1.020259437399796 25-Jan-17 6861 76 1.1201179071481209 24-Jan-17 6785 -12 -0.17654847726938355 23-Jan-17 6797 -66 -0.9616785662246831 20-Jan-17 6863 20 0.29226947245360224 19-Jan-17 6843 55 0.8102533883323512 18-Jan-17 6788 23 0.3399852180339985 17-Jan-17 6765 -93 -1.3560804899387577 16-Jan-17 6858 -76 -1.0960484568791462 13-Jan-17 6934 44 0.6386066763425254 12-Jan-17 6890 -62 -0.8918296892980437 11-Jan-17 6952 -14 -0.20097616996841802 10-Jan-17 6966 -18 -0.25773195876288657 09-Jan-17 6984 1 0.014320492624946298 06-Jan-17 6983 -3 -0.0429430289149728 05-Jan-17 6986 0 0 04-Jan-17 6986 185 2.720188207616527 29-Dec-16 6801 -93 -1.3489991296779809 28-Dec-16 6894 32 0.4663363450888954 27-Dec-16 6862 -5 -0.072811999417504 23-Dec-16 6867 4 0.05828354946816261 22-Dec-16 6863 -2 -0.029133284777858703 21-Dec-16 6865 -23 -0.3339140534262485 20-Dec-16 6888 15 0.21824530772588388 19-Dec-16 6873 -42 -0.6073752711496746 16-Dec-16 6915 54 0.7870572802798426 15-Dec-16 6861 31 0.4538799414348463 14-Dec-16 6830 -4 -0.058530875036581796 13-Dec-16 6834 20 0.293513354857646 12-Dec-16 6814 -9 -0.1319067858713176 09-Dec-16 6823 49 0.723354000590493 08-Dec-16 6774 80 1.1951000896325068 07-Dec-16 6694 41 0.6162633398466857 06-Dec-16 6653 -11 -0.16506602641056423 05-Dec-16 6664 46 0.695074040495618 02-Dec-16 6618 -42 -0.6306306306306306 01-Dec-16 6660 19 0.2861014907393465 30-Nov-16 6641 78 1.1884808776474174 29-Nov-16 6563 -31 -0.47012435547467396 28-Nov-16 6594 45 0.6871278057718736 25-Nov-16 6549 -8 -0.1220070154033857 24-Nov-16 6557 31 0.4750229849831443 23-Nov-16 6526 0 0 22-Nov-16 6526 29 0.44635985839618286 21-Nov-16 6497 41 0.6350681536555143 18-Nov-16 6456 90 1.413760603204524 17-Nov-16 6366 -2 -0.031407035175879394 16-Nov-16 6368 79 1.2561615519160438 15-Nov-16 6289 -15 -0.23794416243654823 14-Nov-16 6304 127 2.0560142463979276 11-Nov-16 6177 -18 -0.29055690072639223 10-Nov-16 6195 64 1.0438753873756321 09-Nov-16 6131 -38 -0.6159831415140217 08-Nov-16 6169 -5 -0.08098477486232589 07-Nov-16 6174 81 1.329394387001477 04-Nov-16 6093 -59 -0.959037711313394 03-Nov-16 6152 0 0 02-Nov-16 6152 -99 -1.583746600543913 31-Oct-16 6251 -7 -0.11185682326621924 28-Oct-16 6258 48 0.7729468599033816 27-Oct-16 6210 10 0.16129032258064516 26-Oct-16 6200 9 0.14537231465029882 25-Oct-16 6191 38 0.6175849179262148 24-Oct-16 6153 14 0.22805017103762829 21-Oct-16 6139 -31 -0.5024311183144247 20-Oct-16 6170 48 0.7840574975498203 19-Oct-16 6122 11 0.18000327278677794 18-Oct-16 6111 28 0.46029919447640966 17-Oct-16 6083 -4 -0.06571381632988335 14-Oct-16 6087 33 0.5450941526263627 13-Oct-16 6054 3 0.0495785820525533 12-Oct-16 6051 -53 -0.8682830930537353 11-Oct-16 6104 22 0.36172311739559354 10-Oct-16 6082 0 0 07-Oct-16 6082 -12 -0.1969149983590417 06-Oct-16 6094 6 0.09855453350854139 05-Oct-16 6088 16 0.2635046113306983 04-Oct-16 6072 31 0.5131600728356233 03-Oct-16 6041 34 0.5660063259530548 30-Sep-16 6007 -82 -1.346690753818361 29-Sep-16 6089 54 0.8947804473902237 28-Sep-16 6035 -5 -0.08278145695364239 27-Sep-16 6040 67 1.1217143813828896 26-Sep-16 5973 -46 -0.7642465525834856 23-Sep-16 6019 11 0.18308921438082557 22-Sep-16 6008 0 0 21-Sep-16 6008 140 2.3858214042263124 20-Sep-16 5868 25 0.4278623994523361 19-Sep-16 5843 0 0 16-Sep-16 5843 61 1.0549982704946386 15-Sep-16 5782 -47 -0.8063132612798078 14-Sep-16 5829 -59 -1.002038043478261 13-Sep-16 5888 14 0.23833844058563158 12-Sep-16 5874 -97 -1.6245185061128788 09-Sep-16 5971 -12 -0.20056827678422195 08-Sep-16 5983 -8 -0.13353363378400934 07-Sep-16 5991 8 0.13371218452281464 06-Sep-16 5983 65 1.098344035147009 05-Sep-16 5918 24 0.40719375636240246 02-Sep-16 5894 -14 -0.23696682464454977 01-Sep-16 5908 -9 -0.1521041068108839 31-Aug-16 5917 50 0.8522243054371911 30-Aug-16 5867 4 0.06822445846836091 29-Aug-16 5863 101 1.7528635890315862 26-Aug-16 5762 -47 -0.8090893441211913 25-Aug-16 5809 -18 -0.3089068131113781 24-Aug-16 5827 46 0.795710084760422 23-Aug-16 5781 -8 -0.1381931248920366 22-Aug-16 5789 32 0.5558450581900295 19-Aug-16 5757 22 0.3836094158674804 18-Aug-16 5735 -64 -1.103638558372133 17-Aug-16 5799 -7 -0.12056493282810886 16-Aug-16 5806 -70 -1.191286589516678 12-Aug-16 5876 33 0.5647783672770836 11-Aug-16 5843 -1 -0.017111567419575632 10-Aug-16 5844 -27 -0.45988758303525806 09-Aug-16 5871 61 1.0499139414802066 08-Aug-16 5810 -37 -0.6328031469129468 05-Aug-16 5847 -10 -0.17073587160662454 04-Aug-16 5857 -11 -0.18745739604635311 03-Aug-16 5868 -46 -0.7778153533987149 02-Aug-16 5914 -130 -2.1508934480476505 01-Aug-16 6044 -35 -0.575752590886659 29-Jul-16 6079 82 1.3673503418375854 28-Jul-16 5997 -8 -0.13322231473771856 27-Jul-16 6005 44 0.7381311860426103 26-Jul-16 5961 -58 -0.9636152184748297 25-Jul-16 6019 -16 -0.2651201325600663 22-Jul-16 6035 -42 -0.6911304920190884 21-Jul-16 6077 2 0.03292181069958848 20-Jul-16 6075 10 0.16488046166529266 19-Jul-16 6065 103 1.7276081851727607 18-Jul-16 5962 -12 -0.2008704385671242 15-Jul-16 5974 -98 -1.613965744400527 14-Jul-16 6072 87 1.4536340852130325 13-Jul-16 5985 -81 -1.3353115727002967 12-Jul-16 6066 132 2.224469160768453 11-Jul-16 5934 208 3.6325532658050994 08-Jul-16 5726 -20 -0.3480682213713888 07-Jul-16 5746 -60 -1.0334137099552188 06-Jul-16 5806 -19 -0.3261802575107296 05-Jul-16 5825 -87 -1.4715832205683357 04-Jul-16 5912 23 0.39055866870436406 01-Jul-16 5889 72 1.2377514182568334 30-Jun-16 5817 34 0.5879301400657099 29-Jun-16 5783 29 0.5039972193256865 28-Jun-16 5754 107 1.8948114042854614 27-Jun-16 5647 3 0.05315379163713678 24-Jun-16 5644 -230 -3.915560095335376 22-Jun-16 5874 -39 -0.6595636732623034 21-Jun-16 5913 18 0.3053435114503817 20-Jun-16 5895 143 2.4860917941585536 17-Jun-16 5752 39 0.6826535970593384 16-Jun-16 5713 -176 -2.988622856172525 15-Jun-16 5889 27 0.46059365404298874 14-Jun-16 5862 -86 -1.44586415601883 13-Jun-16 5948 -130 -2.1388614675880224 10-Jun-16 6078 -89 -1.4431652343116588 09-Jun-16 6167 -38 -0.6124093473005641 08-Jun-16 6205 44 0.7141697776335011 07-Jun-16 6161 36 0.5877551020408164 06-Jun-16 6125 64 1.05593136446131 03-Jun-16 6061 -17 -0.2796972688384337 02-Jun-16 6078 -88 -1.4271813168991243 01-Jun-16 6166 -65 -1.043171240571337 31-May-16 6231 63 1.0214007782101167 30-May-16 6168 62 1.0153946937438585 27-May-16 6106 36 0.5930807248764415 26-May-16 6070 -13 -0.21371034029261876 25-May-16 6083 -34 -0.5558280202713749 24-May-16 6117 20 0.3280301787764474 23-May-16 6097 5 0.08207485226526592 20-May-16 6092 79 1.3138200565441542 19-May-16 6013 2 0.0332723340542339 18-May-16 6011 -36 -0.5953365305109972 17-May-16 6047 52 0.8673894912427023 13-May-16 5995 3 0.050066755674232306 12-May-16 5992 28 0.4694835680751174 11-May-16 5964 -16 -0.26755852842809363 10-May-16 5980 96 1.6315431679129844 09-May-16 5884 37 0.6328031469129468 06-May-16 5847 102 1.7754569190600522 29-Apr-16 5745 -193 -3.2502526103065006 28-Apr-16 5938 -125 -2.061685634174501 27-Apr-16 6063 26 0.4306774888189498 26-Apr-16 6037 -66 -1.081435359659184 25-Apr-16 6103 -31 -0.5053798500163026 22-Apr-16 6134 11 0.1796504981218357 21-Apr-16 6123 20 0.3277076847452073 20-Apr-16 6103 18 0.29580936729663104 19-Apr-16 6085 109 1.823962516733601 18-Apr-16 5976 -49 -0.8132780082987552 15-Apr-16 6025 -34 -0.5611487044066678 14-Apr-16 6059 40 0.6645622196378136 13-Apr-16 6019 174 2.9769033361847734 12-Apr-16 5845 46 0.7932402138299707 11-Apr-16 5799 32 0.5548812207386856 08-Apr-16 5767 147 2.6156583629893237 07-Apr-16 5620 -44 -0.7768361581920904 06-Apr-16 5664 -11 -0.19383259911894274 05-Apr-16 5675 -166 -2.8419791131655536 04-Apr-16 5841 -1 -0.017117425539198903 01-Apr-16 5842 -173 -2.8761429758935995 31-Mar-16 6015 -51 -0.8407517309594461 30-Mar-16 6066 -29 -0.47579983593109104 29-Mar-16 6095 124 2.076704069670072 24-Mar-16 5971 1 0.01675041876046901 23-Mar-16 5970 -24 -0.4004004004004004 22-Mar-16 5994 98 1.662143826322931 21-Mar-16 5896 0 0 18-Mar-16 5896 -21 -0.35490958255872906 17-Mar-16 5917 -18 -0.3032855939342881 16-Mar-16 5935 48 0.8153558688635978 15-Mar-16 5887 -87 -1.4563106796116505 14-Mar-16 5974 92 1.5640938456307378 11-Mar-16 5882 29 0.4954724073124893 10-Mar-16 5853 103 1.791304347826087 09-Mar-16 5750 -79 -1.3552925030022303 08-Mar-16 5829 -8 -0.1370567072126092 07-Mar-16 5837 -99 -1.667789757412399 04-Mar-16 5936 59 1.00391356134082 03-Mar-16 5877 40 0.685283536063046 02-Mar-16 5837 87 1.5130434782608695 01-Mar-16 5750 91 1.6080579607704542 29-Feb-16 5659 -81 -1.411149825783972 26-Feb-16 5740 78 1.377605086541858 25-Feb-16 5662 196 3.5858031467252105 24-Feb-16 5466 -63 -1.1394465545306565 23-Feb-16 5529 -39 -0.7004310344827587 22-Feb-16 5568 37 0.6689567890074127 19-Feb-16 5531 -53 -0.9491404011461319 18-Feb-16 5584 36 0.6488824801730353 17-Feb-16 5548 44 0.7994186046511628 16-Feb-16 5504 -11 -0.19945602901178605 15-Feb-16 5515 380 7.400194741966894 12-Feb-16 5135 -194 -3.6404578720210172 11-Feb-16 5329 -176 -3.1970935513169847 10-Feb-16 5505 -147 -2.6008492569002124 09-Feb-16 5652 -161 -2.76965422329262 08-Feb-16 5813 -73 -1.2402310567448183 05-Feb-16 5886 -38 -0.6414584740040513 04-Feb-16 5924 -166 -2.7257799671592773 03-Feb-16 6090 -153 -2.45074483421432 02-Feb-16 6243 -41 -0.6524506683640993 01-Feb-16 6284 145 2.3619482000325784 29-Jan-16 6139 153 2.5559639158035417 28-Jan-16 5986 -32 -0.5317381189764041 27-Jan-16 6018 140 2.3817625042531474 26-Jan-16 5878 -113 -1.886162577199132 25-Jan-16 5991 114 1.9397651863195509 22-Jan-16 5877 291 5.209452201933405 21-Jan-16 5586 -166 -2.885952712100139 20-Jan-16 5752 -196 -3.2952252858103566 19-Jan-16 5948 1 0.016815200941651252 18-Jan-16 5947 13 0.21907650825749916 15-Jan-16 5934 -98 -1.6246684350132625 14-Jan-16 6032 -148 -2.394822006472492 13-Jan-16 6180 118 1.9465522929726162 12-Jan-16 6062 -103 -1.6707218167072182 11-Jan-16 6165 -66 -1.059220028887819 08-Jan-16 6231 -61 -0.9694850603941513 07-Jan-16 6292 -98 -1.5336463223787167 06-Jan-16 6390 -49 -0.7609877310141326 05-Jan-16 6439 67 1.051475204017577 04-Jan-16 6372 -214 -3.2493167324628 31-Dec-15 6586 0 0 30-Dec-15 6586 35 0.5342695771637918 29-Dec-15 6551 68 1.0488971155329323 28-Dec-15 6483 -16 -0.24619172180335436 23-Dec-15 6499 0 0 22-Dec-15 6499 4 0.061585835257890686 21-Dec-15 6495 -18 -0.2763703362505758 18-Dec-15 6513 -92 -1.3928841786525359 17-Dec-15 6605 145 2.2445820433436534 16-Dec-15 6460 -3 -0.04641807210273867 15-Dec-15 6463 -8 -0.12362849636841292 14-Dec-15 6471 62 0.9673896083632392 11-Dec-15 6409 -125 -1.9130700948882766 10-Dec-15 6534 -101 -1.522230595327807 09-Dec-15 6635 -62 -0.9257876661191579 08-Dec-15 6697 -65 -0.961254066844129 07-Dec-15 6762 59 0.8802028942264658 04-Dec-15 6703 -109 -1.6001174398120963 03-Dec-15 6812 13 0.19120458891013384 02-Dec-15 6799 -13 -0.19083969465648856 01-Dec-15 6812 101 1.5049918045000745 30-Nov-15 6711 -11 -0.16364177328176138 27-Nov-15 6722 -23 -0.34099332839140106 26-Nov-15 6745 17 0.25267538644470866 25-Nov-15 6728 -38 -0.5616316878510198 24-Nov-15 6766 43 0.6395954187118845 23-Nov-15 6723 0 0 20-Nov-15 6723 38 0.5684367988032909 19-Nov-15 6685 69 1.0429262394195888 18-Nov-15 6616 -4 -0.06042296072507553 17-Nov-15 6620 61 0.9300198200945266 16-Nov-15 6559 -61 -0.9214501510574018 13-Nov-15 6620 0 0 12-Nov-15 6620 -7 -0.10562848951259997 11-Nov-15 6627 31 0.469981807155852 10-Nov-15 6596 -21 -0.31736436451564154 09-Nov-15 6617 64 0.9766519151533649 06-Nov-15 6553 20 0.3061380682687892 05-Nov-15 6533 82 1.2711207564718647 04-Nov-15 6451 -85 -1.3004895960832312 03-Nov-15 6536 104 1.6169154228855722 02-Nov-15 6432 -94 -1.4403922770456634 30-Oct-15 6526 53 0.8187857253205624 29-Oct-15 6473 21 0.3254804711717297 28-Oct-15 6452 3 0.04651884013025275 27-Oct-15 6449 -72 -1.1041251341818739 26-Oct-15 6521 -22 -0.33623720006113406 23-Oct-15 6543 55 0.8477188655980271 22-Oct-15 6488 63 0.980544747081712 21-Oct-15 6425 79 1.2448786637251812 20-Oct-15 6346 -10 -0.15733165512901195 19-Oct-15 6356 40 0.6333122229259025 16-Oct-15 6316 -16 -0.2526847757422615 15-Oct-15 6332 79 1.2633935710858788 14-Oct-15 6253 -106 -1.6669287623840225 13-Oct-15 6359 10 0.1575051189163648 12-Oct-15 6349 0 0 09-Oct-15 6349 110 1.763103061388043 08-Oct-15 6239 -67 -1.0624801776086268 07-Oct-15 6306 61 0.9767814251401121 06-Oct-15 6245 -47 -0.7469802924348379 05-Oct-15 6292 299 4.989154013015185 02-Oct-15 5993 -57 -0.9421487603305785 01-Oct-15 6050 47 0.7829418624021323 30-Sep-15 6003 34 0.5696096498575975 29-Sep-15 5969 -127 -2.0833333333333335 28-Sep-15 6096 33 0.5442850074220683 25-Sep-15 6063 249 4.282765737874097 24-Sep-15 5814 -323 -5.2631578947368425 17-Sep-15 6137 97 1.6059602649006623 16-Sep-15 6040 -5 -0.0827129859387924 15-Sep-15 6045 -88 -1.43486059024947 14-Sep-15 6133 44 0.7226145508293644 11-Sep-15 6089 -19 -0.31106745252128354 10-Sep-15 6108 -39 -0.634455832113226 09-Sep-15 6147 154 2.569664608710162 08-Sep-15 5993 19 0.3180448610646133 07-Sep-15 5974 -24 -0.40013337779259756 04-Sep-15 5998 -130 -2.1214099216710185 03-Sep-15 6128 43 0.7066557107641742 02-Sep-15 6085 -74 -1.2014937489852249 01-Sep-15 6159 -245 -3.825733916302311 31-Aug-15 6404 1 0.015617679212868968 28-Aug-15 6403 147 2.3497442455242967 27-Aug-15 6256 176 2.8947368421052633 26-Aug-15 6080 24 0.3963011889035667 25-Aug-15 6056 246 4.23407917383821 24-Aug-15 5810 -660 -10.200927357032457 21-Aug-15 6470 -269 -3.991690161745066 20-Aug-15 6739 -31 -0.45790251107828656 19-Aug-15 6770 -102 -1.4842840512223516 18-Aug-15 6872 -6 -0.08723466123873219 17-Aug-15 6878 39 0.5702588097675099 14-Aug-15 6839 11 0.1611013473930873 13-Aug-15 6828 24 0.3527336860670194 12-Aug-15 6804 -56 -0.8163265306122449 11-Aug-15 6860 -10 -0.14556040756914118 10-Aug-15 6870 47 0.688846548439103 07-Aug-15 6823 16 0.23505215219626854 06-Aug-15 6807 6 0.08822232024702249 05-Aug-15 6801 30 0.44306601683650865 04-Aug-15 6771 26 0.385470719051149 03-Aug-15 6745 23 0.34216007140731924 31-Jul-15 6722 42 0.6287425149700598 30-Jul-15 6680 22 0.33042955842595373 29-Jul-15 6658 6 0.09019843656043296 28-Jul-15 6652 -13 -0.19504876219054765 27-Jul-15 6665 -106 -1.565499926155664 24-Jul-15 6771 -17 -0.2504419563936358 23-Jul-15 6788 32 0.47365304914150386 22-Jul-15 6756 -65 -0.9529394516933001 21-Jul-15 6821 54 0.7979902467858726 20-Jul-15 6767 0 0 17-Jul-15 6767 17 0.2518518518518518 16-Jul-15 6750 38 0.566150178784267 15-Jul-15 6712 48 0.7202881152460985 14-Jul-15 6664 51 0.7712082262210797 13-Jul-15 6613 179 2.7820951196767174 10-Jul-15 6434 -11 -0.17067494181536075 09-Jul-15 6445 -30 -0.46332046332046334 08-Jul-15 6475 -235 -3.502235469448584 07-Jul-15 6710 69 1.039000150579732 06-Jul-15 6641 -127 -1.8764775413711583 03-Jul-15 6768 -6 -0.08857395925597875 02-Jul-15 6774 54 0.8035714285714286 01-Jul-15 6720 65 0.976709241172051 30-Jun-15 6655 50 0.757002271006813 29-Jun-15 6605 -168 -2.4804370293813673 26-Jun-15 6773 44 0.653886164363204 25-Jun-15 6729 -107 -1.5652428320655354 24-Jun-15 6836 91 1.3491475166790214 22-Jun-15 6745 49 0.7317801672640383 19-Jun-15 6696 64 0.9650180940892642 18-Jun-15 6632 -49 -0.7334231402484658 17-Jun-15 6681 1 0.014970059880239521 16-Jun-15 6680 -42 -0.6248140434394526 15-Jun-15 6722 -9 -0.1337097013816669 12-Jun-15 6731 3 0.044589774078478 11-Jun-15 6728 92 1.3863773357444245 10-Jun-15 6636 -31 -0.46497675116244186 09-Jun-15 6667 -112 -1.6521610857058564 08-Jun-15 6779 -30 -0.44059333235423703 05-Jun-15 6809 -9 -0.13200352009386918 04-Jun-15 6818 25 0.3680259090239953 03-Jun-15 6793 -25 -0.3666764447051921 02-Jun-15 6818 -3 -0.04398182084738308 01-Jun-15 6821 53 0.783096926713948 29-May-15 6768 -42 -0.6167400881057269 28-May-15 6810 74 1.0985748218527316 27-May-15 6736 -1 -0.014843402107763099 26-May-15 6737 18 0.26789700848340525 22-May-15 6719 24 0.35847647498132934 21-May-15 6695 -13 -0.1937984496124031 20-May-15 6708 40 0.5998800239952009 19-May-15 6668 32 0.4822182037371911 18-May-15 6636 60 0.9124087591240876 15-May-15 6576 -17 -0.2578492340360989 13-May-15 6593 -1 -0.015165301789505611 12-May-15 6594 22 0.33475349969567864 11-May-15 6572 81 1.2478816823293792 08-May-15 6491 52 0.8075788165864265 07-May-15 6439 -70 -1.0754340144415424 30-Apr-15 6509 -111 -1.6767371601208458 29-Apr-15 6620 61 0.9300198200945266 28-Apr-15 6559 -61 -0.9214501510574018 27-Apr-15 6620 9 0.13613674179397972 24-Apr-15 6611 -30 -0.4517391959042313 23-Apr-15 6641 1 0.015060240963855422 22-Apr-15 6640 55 0.8352315869400152 21-Apr-15 6585 58 0.8886165160104182 20-Apr-15 6527 -39 -0.5939689308559245 17-Apr-15 6566 -70 -1.0548523206751055 16-Apr-15 6636 36 0.5454545454545454 15-Apr-15 6600 -28 -0.4224502112251056 14-Apr-15 6628 29 0.43946052432186694 13-Apr-15 6599 71 1.0876225490196079 10-Apr-15 6528 -21 -0.320659642693541 09-Apr-15 6549 -47 -0.7125530624620983 08-Apr-15 6596 71 1.0881226053639848 07-Apr-15 6525 118 1.8417356016856563 02-Apr-15 6407 80 1.264422317053896 01-Apr-15 6327 -73 -1.140625 31-Mar-15 6400 -20 -0.3115264797507788 30-Mar-15 6420 54 0.8482563619227145 27-Mar-15 6366 -30 -0.46904315196998125 26-Mar-15 6396 -104 -1.6 25-Mar-15 6500 13 0.20040080160320642 24-Mar-15 6487 -20 -0.3073613032119256 23-Mar-15 6507 19 0.2928483353884094 20-Mar-15 6488 38 0.5891472868217055 19-Mar-15 6450 -21 -0.3245248029670839 18-Mar-15 6471 42 0.653289780681288 17-Mar-15 6429 28 0.4374316513044837 16-Mar-15 6401 -5 -0.07805182641273806 13-Mar-15 6406 48 0.7549543881723813 12-Mar-15 6358 79 1.2581621277273451 11-Mar-15 6279 7 0.11160714285714286 10-Mar-15 6272 -34 -0.5391690453536314 09-Mar-15 6306 -77 -1.2063293122356258 06-Mar-15 6383 128 2.046362909672262 05-Mar-15 6255 31 0.4980719794344473 04-Mar-15 6224 43 0.695680310629348 03-Mar-15 6181 -70 -1.1198208286674132 02-Mar-15 6251 -4 -0.0639488409272582 27-Feb-15 6255 21 0.3368623676612127 26-Feb-15 6234 46 0.7433742727860375 25-Feb-15 6188 7 0.11325028312570781 24-Feb-15 6181 -48 -0.7705891796436025 23-Feb-15 6229 77 1.2516254876462938 20-Feb-15 6152 26 0.4244205027750571 19-Feb-15 6126 68 1.1224826675470452 18-Feb-15 6058 56 0.9330223258913696 17-Feb-15 6002 19 0.3175664382416848 16-Feb-15 5983 33 0.5546218487394958 13-Feb-15 5950 -13 -0.21801106825423444 12-Feb-15 5963 -21 -0.35093582887700536 11-Feb-15 5984 76 1.2863913337846986 10-Feb-15 5908 -3 -0.050752833699881574 09-Feb-15 5911 17 0.28842891075670174 06-Feb-15 5894 33 0.5630438491724962 05-Feb-15 5861 -35 -0.5936227951153324 04-Feb-15 5896 81 1.3929492691315564 03-Feb-15 5815 -79 -1.340346114692908 02-Feb-15 5894 -28 -0.4728132387706856 30-Jan-15 5922 36 0.6116207951070336 29-Jan-15 5886 -58 -0.9757738896366084 28-Jan-15 5944 86 1.4680778422669853 27-Jan-15 5858 8 0.13675213675213677 26-Jan-15 5850 9 0.15408320493066255 23-Jan-15 5841 50 0.8634087376964255 22-Jan-15 5791 -6 -0.10350181128169743 21-Jan-15 5797 -29 -0.4977686234122897 20-Jan-15 5826 87 1.5159435441714584 19-Jan-15 5739 32 0.560714911512178 16-Jan-15 5707 -70 -1.2117015752120477 15-Jan-15 5777 77 1.3508771929824561 14-Jan-15 5700 -59 -1.0244834172599409 13-Jan-15 5759 88 1.5517545406453888 12-Jan-15 5671 -111 -1.9197509512279487 09-Jan-15 5782 5 0.08655011251514627 08-Jan-15 5777 1 0.01731301939058172 07-Jan-15 5776 118 2.0855425945563804 06-Jan-15 5658 -151 -2.5994147013255295 05-Jan-15 5809 -- -- 31-Dec-14 5950 0 0 29-Dec-14 5950 -- -- 23-Dec-14 5982 72 1.218274111675127 22-Dec-14 5910 29 0.4931134160856997 19-Dec-14 5881 18 0.3070100631076241 18-Dec-14 5863 207 3.65983026874116 17-Dec-14 5656 15 0.26591029959227086 16-Dec-14 5641 -98 -1.7076145669977347 15-Dec-14 5739 -73 -1.2560220233998625 12-Dec-14 5812 10 0.1723543605653223 11-Dec-14 5802 -33 -0.5655526992287918 10-Dec-14 5835 -34 -0.5793150451524962 09-Dec-14 5869 -149 -2.4759056164838817 08-Dec-14 6018 14 0.23317788141239174 05-Dec-14 6004 25 0.41813012209399564 04-Dec-14 5979 21 0.35246727089627394 03-Dec-14 5958 13 0.21867115222876365 02-Dec-14 5945 29 0.49019607843137253 01-Dec-14 5916 45 0.7664793050587634 28-Nov-14 5871 62 1.0673093475641247 27-Nov-14 5809 -57 -0.9717013296965564 26-Nov-14 5866 17 0.29064797401265174 25-Nov-14 5849 43 0.7406131588012401 24-Nov-14 5806 1 0.017226528854435832 21-Nov-14 5805 21 0.3630705394190871 20-Nov-14 5784 2 0.03459010722933241 19-Nov-14 5782 8 0.13855213023900242 18-Nov-14 5774 127 2.248981760226669 17-Nov-14 5647 -142 -2.45292796683365 14-Nov-14 5789 33 0.5733148019457956 13-Nov-14 5756 14 0.24381748519679555 12-Nov-14 5742 7 0.12205754141238012 11-Nov-14 5735 40 0.7023705004389815 10-Nov-14 5695 13 0.2287926786342837 07-Nov-14 5682 32 0.5663716814159292 06-Nov-14 5650 -82 -1.4305652477320308 05-Nov-14 5732 -15 -0.26100574212632677 04-Nov-14 5747 -110 -1.87809458767287 03-Nov-14 5857 70 1.2096077414895456 31-Oct-14 5787 309 5.640744797371303 30-Oct-14 5478 25 0.45846323124885385 29-Oct-14 5453 74 1.375720394125302 28-Oct-14 5379 -4 -0.0743080066877206 27-Oct-14 5383 46 0.8619074386359378 24-Oct-14 5337 26 0.4895499905855771 23-Oct-14 5311 -8 -0.1504042113179169 22-Oct-14 5319 136 2.6239629558170945 21-Oct-14 5183 -89 -1.6881638846737481 20-Oct-14 5272 135 2.627992992018688 17-Oct-14 5137 -4 -0.07780587434351294 16-Oct-14 5141 -20 -0.3875217981011432 15-Oct-14 5161 -111 -2.10546282245827 14-Oct-14 5272 18 0.34259611724400457 13-Oct-14 5254 -67 -1.259161811689532 10-Oct-14 5321 -72 -1.335063971815316 09-Oct-14 5393 -81 -1.4797223237120936 08-Oct-14 5474 -50 -0.9051412020275162 07-Oct-14 5524 -55 -0.9858397562287148 06-Oct-14 5579 72 1.3074269112039223 03-Oct-14 5507 32 0.5844748858447488 02-Oct-14 5475 -153 -2.718550106609808 01-Oct-14 5628 -64 -1.1243851018973998 30-Sep-14 5692 -32 -0.5590496156533893 29-Sep-14 5724 23 0.4034379933345027 26-Sep-14 5701 -9 -0.15761821366024517 25-Sep-14 5710 73 1.2950150789427 24-Sep-14 5637 -10 -0.17708517797060386 23-Sep-14 5647 0 0 22-Sep-14 5647 10 0.17739932588256166 19-Sep-14 5637 36 0.6427423674343867 18-Sep-14 5601 37 0.6649892163910855 17-Sep-14 5564 -30 -0.5362888809438684 16-Sep-14 5594 -15 -0.26742734890354786 15-Sep-14 5609 0 0 12-Sep-14 5609 -3 -0.05345687811831789 11-Sep-14 5612 -17 -0.3020074613608101 10-Sep-14 5629 8 0.14232342999466288 09-Sep-14 5621 -10 -0.1775883502042266 08-Sep-14 5631 35 0.6254467476769121 05-Sep-14 5596 -26 -0.4624688722874422 04-Sep-14 5622 -41 -0.7239978809818117 03-Sep-14 5663 12 0.2123517961422757 02-Sep-14 5651 26 0.4622222222222222 01-Sep-14 5625 50 0.8968609865470852 29-Aug-14 5575 -14 -0.2504920379316515 28-Aug-14 5589 -14 -0.24986614313760486 27-Aug-14 5603 25 0.44818931516672644 26-Aug-14 5578 -23 -0.4106409569719693 25-Aug-14 5601 45 0.8099352051835853 22-Aug-14 5556 -27 -0.4836109618484686 21-Aug-14 5583 39 0.7034632034632035 20-Aug-14 5544 8 0.14450867052023122 19-Aug-14 5536 29 0.5266025059015798 18-Aug-14 5507 20 0.3644979041370512 14-Aug-14 5487 33 0.605060506050605 13-Aug-14 5454 28 0.5160339107998526 12-Aug-14 5426 21 0.3885291396854764 11-Aug-14 5405 93 1.7507530120481927 08-Aug-14 5312 -105 -1.9383422558611778 07-Aug-14 5417 37 0.6877323420074349 06-Aug-14 5380 -30 -0.5545286506469501 05-Aug-14 5410 -52 -0.9520322226290736 04-Aug-14 5462 -14 -0.2556610664718773 01-Aug-14 5476 -46 -0.833031510322347 31-Jul-14 5522 -15 -0.2709048221058335 30-Jul-14 5537 3 0.054210336104083844 29-Jul-14 5534 14 0.2536231884057971 28-Jul-14 5520 -46 -0.8264462809917356 25-Jul-14 5566 121 2.2222222222222223 24-Jul-14 5445 -12 -0.2199010445299615 23-Jul-14 5457 8 0.14681592952835382 22-Jul-14 5449 58 1.0758671860508255 21-Jul-14 5391 0 0 18-Jul-14 5391 -112 -2.03525349809195 17-Jul-14 5503 70 1.2884226026136574 16-Jul-14 5433 -47 -0.8576642335766423 15-Jul-14 5480 79 1.4626920940566561 14-Jul-14 5401 42 0.7837283075200597 11-Jul-14 5359 -18 -0.33475915938255535 10-Jul-14 5377 -105 -1.9153593578985773 09-Jul-14 5482 -19 -0.34539174695509905 08-Jul-14 5501 55 1.0099155343371282 07-Jul-14 5446 -81 -1.4655328387913877 04-Jul-14 5527 28 0.5091834879068922 03-Jul-14 5499 43 0.7881231671554252 02-Jul-14 5456 -32 -0.5830903790087464 01-Jul-14 5488 112 2.0833333333333335 30-Jun-14 5376 69 1.3001695873374788 27-Jun-14 5307 -55 -1.0257366654233495 26-Jun-14 5362 7 0.13071895424836602 25-Jun-14 5355 -41 -0.759822090437361 24-Jun-14 5396 -4 -0.07407407407407407 20-Jun-14 5400 60 1.1235955056179776 19-Jun-14 5340 33 0.6218202374222724 18-Jun-14 5307 69 1.3172966781214204 17-Jun-14 5238 12 0.2296211251435132 16-Jun-14 5226 -4 -0.07648183556405354 13-Jun-14 5230 40 0.7707129094412332 12-Jun-14 5190 -7 -0.1346930921685588 11-Jun-14 5197 44 0.8538715311469047 10-Jun-14 5153 -23 -0.44435857805255025 06-Jun-14 5176 28 0.5439005439005439 05-Jun-14 5148 -4 -0.07763975155279502 04-Jun-14 5152 19 0.3701539060977986 03-Jun-14 5133 24 0.4697592483852026 02-Jun-14 5109 40 0.789110278161373 30-May-14 5069 75 1.5018021625951141 28-May-14 4994 40 0.8074283407347598 27-May-14 4954 2 0.04038772213247173 26-May-14 4952 81 1.6629028946828166 23-May-14 4871 50 1.0371292263015972 22-May-14 4821 68 1.4306753629286766 21-May-14 4753 -6 -0.12607690691321707 20-May-14 4759 22 0.46442896347899515 19-May-14 4737 -75 -1.5586034912718205 16-May-14 4812 -65 -1.3327865491080582 15-May-14 4877 -2 -0.040992006558721046 14-May-14 4879 48 0.9935831090871455 13-May-14 4831 44 0.9191560476289952 12-May-14 4787 -63 -1.2989690721649485 09-May-14 4850 21 0.43487264443984264 08-May-14 4829 12 0.24911770811708533 07-May-14 4817 -- -- 30-Apr-14 4843 6 0.12404382881951623 29-Apr-14 4837 0 0 28-Apr-14 4837 -56 -1.1444921316165952 25-Apr-14 4893 34 0.6997324552377032 24-Apr-14 4859 -11 -0.22587268993839835 23-Apr-14 4870 52 1.0792860107928601 22-Apr-14 4818 -32 -0.6597938144329897 17-Apr-14 4850 23 0.47648643049513156 16-Apr-14 4827 140 2.986985278429699 15-Apr-14 4687 -10 -0.21290185224611455 14-Apr-14 4697 -18 -0.38176033934252385 11-Apr-14 4715 -16 -0.33819488480236737 10-Apr-14 4731 -64 -1.3347236704900938 09-Apr-14 4795 -52 -1.0728285537445843 08-Apr-14 4847 -135 -2.709755118426335 07-Apr-14 4982 -73 -1.444114737883284 04-Apr-14 5055 -5 -0.09881422924901186 03-Apr-14 5060 6 0.1187178472497032 02-Apr-14 5054 44 0.8782435129740519 01-Apr-14 5010 10 0.2 31-Mar-14 5000 60 1.214574898785425 28-Mar-14 4940 57 1.1673151750972763 27-Mar-14 4883 38 0.7843137254901961 26-Mar-14 4845 26 0.5395310230338245 25-Mar-14 4819 -28 -0.5776769135547761 24-Mar-14 4847 25 0.5184570717544588 21-Mar-14 4822 58 1.2174643157010916 20-Mar-14 4764 -100 -2.0559210526315788 19-Mar-14 4864 -22 -0.4502660663119116 18-Mar-14 4886 93 1.9403296474024618 17-Mar-14 4793 -67 -1.3786008230452675 14-Mar-14 4860 -160 -3.187250996015936 13-Mar-14 5020 -11 -0.2186444046909163 12-Mar-14 5031 -143 -2.763819095477387 11-Mar-14 5174 63 1.2326354920759146 10-Mar-14 5111 -7 -0.13677217663149668 07-Mar-14 5118 44 0.86716594402838 06-Mar-14 5074 54 1.0756972111553784 05-Mar-14 5020 -15 -0.29791459781529295 04-Mar-14 5035 72 1.450735442272819 03-Mar-14 4963 -65 -1.292760540970565 28-Feb-14 5028 -29 -0.5734625271900337 27-Feb-14 5057 -46 -0.9014305310601607 26-Feb-14 5103 -39 -0.7584597432905484 25-Feb-14 5142 57 1.12094395280236 24-Feb-14 5085 3 0.0590318772136954 21-Feb-14 5082 114 2.2946859903381642 20-Feb-14 4968 -113 -2.22397165912222 19-Feb-14 5081 -19 -0.37254901960784315 18-Feb-14 5100 120 2.4096385542168677 17-Feb-14 4980 33 0.667070952092177 14-Feb-14 4947 -82 -1.6305428514615232 13-Feb-14 5029 -93 -1.815696993361968 12-Feb-14 5122 69 1.3655254304373639 11-Feb-14 5053 0 0 10-Feb-14 5053 71 1.4251304696908873 07-Feb-14 4982 83 1.6942233108797713 06-Feb-14 4899 70 1.4495754814661421 05-Feb-14 4829 78 1.6417596295516734 04-Feb-14 4751 -274 -5.45273631840796 03-Feb-14 5025 -65 -1.2770137524557956 31-Jan-14 5090 -134 -2.565084226646248 30-Jan-14 5224 -53 -1.004358537047565 29-Jan-14 5277 137 2.6653696498054473 28-Jan-14 5140 -70 -1.3435700575815739 27-Jan-14 5210 -51 -0.9693974529557119 24-Jan-14 5261 -175 -3.219278881530537 23-Jan-14 5436 -50 -0.911410864017499 22-Jan-14 5486 21 0.38426349496797807 21-Jan-14 5465 -1 -0.018294914013904134 20-Jan-14 5466 -1 -0.018291567587342236 17-Jan-14 5467 36 0.6628613515006444 16-Jan-14 5431 -14 -0.2571166207529844 15-Jan-14 5445 92 1.718662432280964 14-Jan-14 5353 -45 -0.833642089662838 13-Jan-14 5398 -65 -1.18982244188175 10-Jan-14 5463 39 0.7190265486725663 09-Jan-14 5424 -32 -0.5865102639296188 08-Jan-14 5456 88 1.639344262295082 07-Jan-14 5368 -33 -0.6109979633401222 06-Jan-14 5401 -- -- 27-Dec-13 5297 122 2.357487922705314 23-Dec-13 5175 0 0 20-Dec-13 5175 -1 -0.019319938176197836 19-Dec-13 5176 8 0.15479876160990713 18-Dec-13 5168 86 1.6922471467926012 17-Dec-13 5082 -5 -0.09828975820719481 16-Dec-13 5087 -33 -0.64453125 13-Dec-13 5120 -23 -0.44720979972778535 12-Dec-13 5143 -23 -0.4452187379016647 11-Dec-13 5166 -46 -0.8825786646201075 10-Dec-13 5212 11 0.21149778888675255 09-Dec-13 5201 79 1.5423662631784458 06-Dec-13 5122 7 0.13685239491691104 05-Dec-13 5115 -42 -0.8144269924374636 04-Dec-13 5157 -52 -0.998272221155692 03-Dec-13 5209 3 0.05762581636573185 02-Dec-13 5206 28 0.540749324063345 29-Nov-13 5178 6 0.11600928074245939 28-Nov-13 5172 35 0.6813315164492895 27-Nov-13 5137 -47 -0.9066358024691358 26-Nov-13 5184 -8 -0.15408320493066255 25-Nov-13 5192 21 0.40611100367433767 22-Nov-13 5171 -13 -0.2507716049382716 21-Nov-13 5184 39 0.7580174927113703 20-Nov-13 5145 2 0.038887808671981335 19-Nov-13 5143 -23 -0.4452187379016647 18-Nov-13 5166 -57 -1.0913268236645606 15-Nov-13 5223 77 1.4963078118927322 14-Nov-13 5146 110 2.1842732327243843 13-Nov-13 5036 -16 -0.3167062549485352 12-Nov-13 5052 70 1.4050582095543958 11-Nov-13 4982 -9 -0.180324584251653 08-Nov-13 4991 -32 -0.6370694803902051 07-Nov-13 5023 -12 -0.23833167825223436 06-Nov-13 5035 38 0.7604562737642585 05-Nov-13 4997 -14 -0.27938535222510474 04-Nov-13 5011 -80 -1.571400510705166 31-Oct-13 5091 -47 -0.9147528221097704 30-Oct-13 5138 -14 -0.2717391304347826 29-Oct-13 5152 -67 -1.2837708373251582 28-Oct-13 5219 106 2.0731468805006847 25-Oct-13 5113 -92 -1.7675312199807878 24-Oct-13 5205 66 1.284296555750146 23-Oct-13 5139 -75 -1.4384349827387801 22-Oct-13 5214 -9 -0.1723147616312464 21-Oct-13 5223 54 1.044689495066744 18-Oct-13 5169 38 0.7405963749756382 17-Oct-13 5131 37 0.7263447192775815 16-Oct-13 5094 -11 -0.21547502448579825 15-Oct-13 5105 21 0.41306058221872544 14-Oct-13 5084 0 0 11-Oct-13 5084 81 1.6190285828502897 10-Oct-13 5003 -22 -0.43781094527363185 09-Oct-13 5025 129 2.6348039215686274 08-Oct-13 4896 20 0.41017227235438886 07-Oct-13 4876 -70 -1.4152850788515972 04-Oct-13 4946 -24 -0.482897384305835 03-Oct-13 4970 -10 -0.20080321285140562 02-Oct-13 4980 -126 -2.4676850763807288 01-Oct-13 5106 28 0.5513981882630957 30-Sep-13 5078 -82 -1.5891472868217054 27-Sep-13 5160 6 0.11641443538998836 26-Sep-13 5154 82 1.6167192429022081 25-Sep-13 5072 -42 -0.8212749315604224 24-Sep-13 5114 -18 -0.35074045206547155 23-Sep-13 5132 -1 -0.01948178453146308 20-Sep-13 5133 9 0.1756440281030445 19-Sep-13 5124 110 2.193857199840447 18-Sep-13 5014 24 0.48096192384769537 17-Sep-13 4990 14 0.28135048231511256 16-Sep-13 4976 0 0 13-Sep-13 4976 27 0.5455647605576884 12-Sep-13 4949 -11 -0.2217741935483871 11-Sep-13 4960 0 0 10-Sep-13 4960 85 1.7435897435897436 09-Sep-13 4875 153 3.2401524777636594 06-Sep-13 4722 -60 -1.2547051442910917 05-Sep-13 4782 -20 -0.41649312786339027 04-Sep-13 4802 45 0.9459743535841917 03-Sep-13 4757 106 2.2790797677918726 02-Sep-13 4651 46 0.998914223669924 30-Aug-13 4605 -30 -0.6472491909385113 29-Aug-13 4635 13 0.28126352228472523 28-Aug-13 4622 -92 -1.9516334323292321 27-Aug-13 4714 -39 -0.820534399326741 26-Aug-13 4753 -6 -0.12607690691321707 23-Aug-13 4759 -7 -0.1468736886277801 22-Aug-13 4766 53 1.1245491194568216 21-Aug-13 4713 -18 -0.3804692454026633 20-Aug-13 4731 -101 -2.0902317880794703 19-Aug-13 4832 43 0.8978910002088119 16-Aug-13 4789 -88 -1.8043879434078327 14-Aug-13 4877 72 1.4984391259105099 13-Aug-13 4805 69 1.4569256756756757 12-Aug-13 4736 -55 -1.147985806720935 09-Aug-13 4791 -1 -0.020868113522537562 08-Aug-13 4792 -73 -1.500513874614594 07-Aug-13 4865 -134 -2.680536107221444 06-Aug-13 4999 70 1.4201663623453034 05-Aug-13 4929 -91 -1.8127490039840637 02-Aug-13 5020 148 3.037766830870279 01-Aug-13 4872 164 3.4834324553950724 31-Jul-13 4708 -41 -0.8633396504527269 30-Jul-13 4749 132 2.8589993502274202 29-Jul-13 4617 -189 -3.932584269662921 26-Jul-13 4806 -41 -0.8458840519909222 25-Jul-13 4847 -116 -2.3372959903284305 24-Jul-13 4963 -44 -0.8787697223886559 23-Jul-13 5007 13 0.2603123748498198 22-Jul-13 4994 26 0.5233494363929146 19-Jul-13 4968 -74 -1.4676715589051963 18-Jul-13 5042 17 0.3383084577114428 17-Jul-13 5025 -5 -0.09940357852882704 16-Jul-13 5030 40 0.8016032064128257 15-Jul-13 4990 1 0.020044097013429546 12-Jul-13 4989 27 0.5441354292623942 11-Jul-13 4962 1 0.020157226365652085 10-Jul-13 4961 -69 -1.371769383697813 09-Jul-13 5030 74 1.4931396287328491 08-Jul-13 4956 -48 -0.9592326139088729 05-Jul-13 5004 67 1.3570994531091756 04-Jul-13 4937 110 2.2788481458462813 03-Jul-13 4827 -128 -2.5832492431886984 02-Jul-13 4955 155 3.2291666666666665 01-Jul-13 4800 99 2.1059349074664966 28-Jun-13 4701 170 3.7519311410284706 27-Jun-13 4531 124 2.813705468572725 26-Jun-13 4407 5 0.11358473421172194 25-Jun-13 4402 -69 -1.5432789085215834 24-Jun-13 4471 -56 -1.2370223105809588 21-Jun-13 4527 8 0.17703031644169065 20-Jun-13 4519 -53 -1.1592300962379702 19-Jun-13 4572 -4 -0.08741258741258741 18-Jun-13 4576 76 1.6888888888888889 17-Jun-13 4500 105 2.3890784982935154 14-Jun-13 4395 35 0.8027522935779816 13-Jun-13 4360 -168 -3.7102473498233217 12-Jun-13 4528 60 1.3428827215756491 11-Jun-13 4468 -133 -2.8906759400130406 10-Jun-13 4601 365 8.616619452313504 07-Jun-13 4236 -83 -1.9217411437832832 06-Jun-13 4319 -194 -4.2986926656326165 05-Jun-13 4513 -122 -2.6321467098166127 04-Jun-13 4635 44 0.958396863428447 03-Jun-13 4591 -89 -1.9017094017094016 31-May-13 4680 -123 -2.5608994378513428 30-May-13 4803 -130 -2.635313196837624 29-May-13 4933 36 0.7351439656932816 28-May-13 4897 229 4.905741216795201 27-May-13 4668 -168 -3.4739454094292803 24-May-13 4836 -6 -0.12391573729863693 23-May-13 4842 -512 -9.562943593574897 22-May-13 5354 -30 -0.5572065378900446 21-May-13 5384 70 1.3172751223184043 17-May-13 5314 119 2.2906641000962464 16-May-13 5195 -81 -1.5352539802880971 15-May-13 5276 -103 -1.9148540620933259 14-May-13 5379 14 0.26095060577819196 13-May-13 5365 79 1.494513810064321 10-May-13 5286 13 0.2465389721221316 08-May-13 5273 25 0.4763719512195122 07-May-13 5248 -- -- 30-Apr-13 5006 57 1.151747827844009 29-Apr-13 4949 48 0.9793919608243216 26-Apr-13 4901 -103 -2.06 25-Apr-13 5004 22 0.44 24-Apr-13 4982 66 1.34 23-Apr-13 4916 3 0.06 22-Apr-13 4913 121 2.53 19-Apr-13 4792 41 0.86 18-Apr-13 4751 3 0.06 17-Apr-13 4748 87 1.87 16-Apr-13 4661 -26 -0.55 15-Apr-13 4687 -23 -0.49 12-Apr-13 4710 38 0.81 11-Apr-13 4672 28 0.6 10-Apr-13 4644 15 0.32 09-Apr-13 4629 36 0.78 08-Apr-13 4593 181 4.1 05-Apr-13 4412 18 0.41 04-Apr-13 4394 145 3.41 03-Apr-13 4249 109 2.63 02-Apr-13 4140 -190 -4.39 28-Mar-13 4330 17 0.39 27-Mar-13 4313 76 1.79 26-Mar-13 4237 4 0.09 25-Mar-13 4233 25 0.59 22-Mar-13 4208 -53 -1.24 21-Mar-13 4261 65 1.55 20-Mar-13 4196 41 0.99 19-Mar-13 4155 72 1.76 18-Mar-13 4083 -69 -1.66 15-Mar-13 4152 41 1 14-Mar-13 4111 114 2.85 13-Mar-13 3997 17 0.43 12-Mar-13 3980 -33 -0.82 11-Mar-13 4013 9 0.22 08-Mar-13 4004 51 1.29 07-Mar-13 3953 -9 -0.23 06-Mar-13 3962 81 2.09 05-Mar-13 3881 2 0.05 04-Mar-13 3879 74 1.94 01-Mar-13 3805 34 0.9 28-Feb-13 3771 78 2.11 27-Feb-13 3693 -13 -0.35 26-Feb-13 3706 -17 -0.46 25-Feb-13 3723 81 2.22 22-Feb-13 3642 -38 -1.03 21-Feb-13 3680 6 0.16 20-Feb-13 3674 37 1.02 19-Feb-13 3637 44 1.22 18-Feb-13 3593 47 1.33 15-Feb-13 3546 -67 -1.85 14-Feb-13 3613 20 0.56 13-Feb-13 3593 -68 -1.86 12-Feb-13 3661 -28 -0.76 11-Feb-13 3689 4 0.11 08-Feb-13 3685 5 0.14 07-Feb-13 3680 -22 -0.59 06-Feb-13 3702 77 2.12 05-Feb-13 3625 -39 -1.06 04-Feb-13 3664 22 0.6 01-Feb-13 3642 -26 -0.71 31-Jan-13 3668 72 2 30-Jan-13 3596 69 1.96 29-Jan-13 3527 -38 -1.07 28-Jan-13 3565 54 1.54 25-Jan-13 3511 40 1.15 24-Jan-13 3471 45 1.3134851138353765 23-Jan-13 3426 -43 -1.2395503026808878 22-Jan-13 3469 36 1.05 21-Jan-13 3433 -29 -0.84 18-Jan-13 3462 114 3.4050179211469533 17-Jan-13 3348 -26 -0.7705986959098993 16-Jan-13 3374 -120 -3.4344590726960504 15-Jan-13 3494 15 0.43115837884449554 14-Jan-13 3479 70 2.0533880903490758 11-Jan-13 3409 18 0.5308168681804777 10-Jan-13 3391 1 0.029498525073746312 09-Jan-13 3390 82 2.4788391777509067 08-Jan-13 3308 -78 -2.303603071470762 07-Jan-13 3386 -56 -1.6269610691458454 04-Jan-13 3442 -- -- 03-Jan-13 -- -- -- 27-Dec-12 3282 -- -- 21-Dec-12 3168 -11 -0.3460207612456747 20-Dec-12 3179 2 0.06295247088448222 19-Dec-12 3177 25 0.7931472081218274 18-Dec-12 3152 26 0.8317338451695457 17-Dec-12 3126 47 1.5264696329977265 14-Dec-12 3079 -25 -0.8054123711340206 13-Dec-12 3104 33 1.0745685444480626 12-Dec-12 3071 42 1.3865962363816442 11-Dec-12 3029 6 0.19847833278200464 10-Dec-12 3023 -8 -0.26393929396238863 07-Dec-12 3031 2 0.06602839220864971 06-Dec-12 3029 41 1.3721552878179384 05-Dec-12 2988 3 0.1 04-Dec-12 2985 -22 -0.73 03-Dec-12 3007 -297643.56 -99 30-Nov-12 3007 29 0.97 29-Nov-12 2978 46 1.57 28-Nov-12 2932 -31 -1.05 27-Nov-12 2963 -12 -0.4 26-Nov-12 2975 35 1.19 23-Nov-12 2940 -28 -0.94 22-Nov-12 2968 62 2.13 21-Nov-12 2906 8 0.28 20-Nov-12 2898 16 0.56 19-Nov-12 2882 21 0.73 16-Nov-12 2861 31 1.1 15-Nov-12 2830 64 2.31 14-Nov-12 2766 -13 -0.47 13-Nov-12 2779 12 0.43 12-Nov-12 2767 -36 -1.28 09-Nov-12 2803 -11 -0.39 08-Nov-12 2814 -27 -0.95 07-Nov-12 2841 12 0.42 06-Nov-12 2829 -22 -0.77 05-Nov-12 2851 -19 -0.66 02-Nov-12 2870 -280721.5 -98.99 31-Oct-12 2836 21 0.75 30-Oct-12 2815 -25 -0.88 29-Oct-12 2840 10 0.35 26-Oct-12 2830 -11 -0.39 25-Oct-12 2841 26 0.92 24-Oct-12 2815 -14 -0.49 23-Oct-12 2829 -9 -0.32 22-Oct-12 2838 12 0.42 19-Oct-12 2826 3 0.11 18-Oct-12 2823 33 1.18 17-Oct-12 2790 30 1.09 16-Oct-12 2760 27 0.99 15-Oct-12 2733 16 0.59 12-Oct-12 2717 13 0.48 11-Oct-12 2704 -19 -0.7 10-Oct-12 2723 -35 -1.27 09-Oct-12 2758 -11 -0.4 08-Oct-12 2769 0 0 05-Oct-12 2769 27 0.98 04-Oct-12 2742 31 1.14 03-Oct-12 2711 9 0.33 02-Oct-12 2702 -42 -1.53 01-Oct-12 2744 -275063.1 -99.01 28-Sep-12 2778 18 0.65 27-Sep-12 2760 -9 -0.33 26-Sep-12 2769 -37 -1.32 25-Sep-12 2806 20 0.72 24-Sep-12 2786 5 0.18 21-Sep-12 2781 15 0.54 20-Sep-12 2766 -37 -1.32 19-Sep-12 2803 16 0.57 18-Sep-12 2787 1 0.04 17-Sep-12 2786 0 0 14-Sep-12 2786 33 1.2 13-Sep-12 2753 15 0.55 12-Sep-12 2738 60 2.24 11-Sep-12 2678 -46 -1.69 10-Sep-12 2724 -- -- 07-Sep-12 2708 -- -- 06-Sep-12 2680 -- -- 05-Sep-12 2676 -- -- 04-Sep-12 2701 -- -- 03-Sep-12 2705 -- -- 31-Aug-12 2708 -19 -0.7 30-Aug-12 2727 -- -- 29-Aug-12 2743 -- -- 28-Aug-12 2732 -- -- 27-Aug-12 2773 -- -- 24-Aug-12 2781 -- -- 23-Aug-12 2811 -- -- 22-Aug-12 2804 -- -- 21-Aug-12 2809 -- -- 20-Aug-12 2802 -- -- 17-Aug-12 2801 -- -- 16-Aug-12 2775 -- -- 14-Aug-12 2775 -- -- 13-Aug-12 2760 -- -- 10-Aug-12 2755 -- -- 09-Aug-12 2765 -- -- 08-Aug-12 2750 -- -- 07-Aug-12 2746 -- -- 06-Aug-12 2730 -- -- 03-Aug-12 2726 -- -- 02-Aug-12 2731 -- -- 01-Aug-12 2719 -- -- 31-Jul-12 2743 45 1.67 30-Jul-12 2698 -- -- 27-Jul-12 2707 -- -- 26-Jul-12 2671 -- -- 25-Jul-12 2607 -- -- 24-Jul-12 2655 -- -- 23-Jul-12 2664 -- -- 20-Jul-12 2729 -- -- 19-Jul-12 2768 -- -- 18-Jul-12 2739 -- -- 17-Jul-12 2766 -- -- 16-Jul-12 2774 -- -- 13-Jul-12 2774 -- -- 12-Jul-12 2746 -- -- 11-Jul-12 2782 -- -- 10-Jul-12 2786 -- -- 09-Jul-12 2811 -- -- 06-Jul-12 2842 -- -- 05-Jul-12 2843 -- -- 04-Jul-12 2853 -- -- 03-Jul-12 2873 -- -- 02-Jul-12 2834 -- -- 29-Jun-12 2849 35 1.24 28-Jun-12 2814 -- -- 27-Jun-12 2807 -- -- 26-Jun-12 2752 -- -- 25-Jun-12 2774 -- -- 22-Jun-12 2777 -- -- 21-Jun-12 2777 -- -- 20-Jun-12 2746 -- -- 19-Jun-12 2709 -- -- 18-Jun-12 2732 -- -- 15-Jun-12 2682 -- -- 14-Jun-12 2681 -- -- 13-Jun-12 2691 -- -- 12-Jun-12 2695 -- -- 11-Jun-12 2701 -- -- 08-Jun-12 2649 -- -- 07-Jun-12 2675 -- -- 06-Jun-12 2631 -- -- 05-Jun-12 2582 -- -- 04-Jun-12 2544 -- -- 01-Jun-12 2586 -- -- 31-May-12 2697 8 0.3 30-May-12 2689 -- -- 29-May-12 2721 -- -- 25-May-12 2693 -- -- 24-May-12 2704 -- -- 23-May-12 2702 -- -- 22-May-12 2745 -- -- 21-May-12 2711 -- -- 18-May-12 2702 -- -- 16-May-12 2724 -- -- 15-May-12 2749 -- -- 14-May-12 2780 -- -- 11-May-12 2848 -- -- 10-May-12 2876 -- -- 09-May-12 2858 -- -- 08-May-12 2943 -- -- 07-May-12 2903 -- -- 30-Apr-12 3031 -1 -0.03 27-Apr-12 3032 -- -- 26-Apr-12 3066 -- -- 25-Apr-12 3039 -- -- 24-Apr-12 3006 -- -- 23-Apr-12 3022 -- -- 20-Apr-12 3028 -- -- 19-Apr-12 3018 -- -- 18-Apr-12 3029 -- -- 17-Apr-12 2970 -- -- 16-Apr-12 2970 -- -- 13-Apr-12 3008 -- -- 12-Apr-12 2980 -- -- 11-Apr-12 2978 -- -- 10-Apr-12 2964 -- -- 05-Apr-12 3042 -- -- 04-Apr-12 3054 -- -- 03-Apr-12 3093 -- -- 02-Apr-12 3140 -- -- 30-Mar-12 3110 8 0.26 29-Mar-12 3102 -- -- 28-Mar-12 3108 -- -- 27-Mar-12 3081 -- -- 26-Mar-12 3004 -- -- 23-Mar-12 3032 -- -- 22-Mar-12 3051 -- -- 21-Mar-12 3043 -- -- 20-Mar-12 3082 -- -- 19-Mar-12 3106 -- -- 16-Mar-12 3065 -- -- 15-Mar-12 3056 -- -- 14-Mar-12 3059 -- -- 13-Mar-12 3021 -- -- 12-Mar-12 3027 -- -- 09-Mar-12 3027 -- -- 08-Mar-12 2993 -- -- 07-Mar-12 2957 -- -- 06-Mar-12 2961 -- -- 05-Mar-12 2970 -- -- 02-Mar-12 2983 -- -- 01-Mar-12 2984 -- -- 29-Feb-12 2978 -17 -0.57 28-Feb-12 2995 -- -- 27-Feb-12 2977 -- -- 24-Feb-12 2975 -- -- 23-Feb-12 2958 -- -- 22-Feb-12 2941 -- -- 21-Feb-12 2896 -- -- 20-Feb-12 2888 -- -- 17-Feb-12 2885 -- -- 16-Feb-12 2872 -- -- 15-Feb-12 2915 -- -- 14-Feb-12 2862 -- -- 13-Feb-12 2844 -- -- 10-Feb-12 2837 -- -- 09-Feb-12 2849 -- -- 08-Feb-12 2839 -- -- 07-Feb-12 2817 -- -- 06-Feb-12 2814 -- -- 03-Feb-12 2773 -- -- 02-Feb-12 2783 -- -- 01-Feb-12 2770 -- -- 31-Jan-12 2752 11 0.4 30-Jan-12 2741 -- -- 27-Jan-12 2750 -- -- 26-Jan-12 2757 -- -- 25-Jan-12 2765 -- -- 24-Jan-12 2739 -- -- 23-Jan-12 2749 -- -- 20-Jan-12 2741 -- -- 19-Jan-12 2723 -- -- 18-Jan-12 2715 -- -- 17-Jan-12 2695 -- -- 16-Jan-12 2690 -- -- 13-Jan-12 2704 -- -- 12-Jan-12 2685 -- -- 11-Jan-12 2704 -- -- 10-Jan-12 2704 -- -- 09-Jan-12 2703 -- -- 06-Jan-12 2703 -- -- 05-Jan-12 2721 -- -- 04-Jan-12 2707 -- -- 29-Dec-11 2671 13 0.49 28-Dec-11 2658 -- -- 27-Dec-11 2658 -- -- 23-Dec-11 2651 -- -- 22-Dec-11 2651 -- -- 21-Dec-11 2672 -- -- 20-Dec-11 2661 -- -- 19-Dec-11 2632 -- -- 16-Dec-11 2652 -- -- 15-Dec-11 2653 -- -- 14-Dec-11 2702 -- -- 13-Dec-11 2726 -- -- 12-Dec-11 2747 -- -- 09-Dec-11 2721 -- -- 08-Dec-11 2731 -- -- 07-Dec-11 2720 -- -- 06-Dec-11 2710 -- -- 05-Dec-11 2759 -- -- 02-Dec-11 2743 -- -- 01-Dec-11 2712 -- -- 30-Nov-11 2748 71 2.65 29-Nov-11 2677 -- -- 28-Nov-11 2649 -- -- 25-Nov-11 2575 -- -- 24-Nov-11 2584 -- -- 23-Nov-11 2598 -- -- 22-Nov-11 2633 -- -- 21-Nov-11 2627 -- -- 18-Nov-11 2646 -- -- 17-Nov-11 2652 -- -- 16-Nov-11 2643 -- -- 15-Nov-11 2679 -- -- 14-Nov-11 2715 -- -- 11-Nov-11 2689 -- -- 10-Nov-11 2670 -- -- 09-Nov-11 2695 -- -- 08-Nov-11 2753 -- -- 07-Nov-11 2782 -- -- 04-Nov-11 2780 -- -- 03-Nov-11 2738 -- -- 02-Nov-11 2738 -- -- 31-Oct-11 2827 -15 -0.53 28-Oct-11 2842 -- -- 27-Oct-11 2824 -- -- 26-Oct-11 2777 -- -- 25-Oct-11 2777 -- -- 24-Oct-11 2812 -- -- 21-Oct-11 2767 -- -- 20-Oct-11 2788 -- -- 19-Oct-11 2818 -- -- 18-Oct-11 2827 -- -- 17-Oct-11 2857 -- -- 14-Oct-11 2841 -- -- 13-Oct-11 2861 -- -- 12-Oct-11 2860 -- -- 11-Oct-11 2851 -- -- 10-Oct-11 2841 -- -- 07-Oct-11 2811 -- -- 13-Feb-09 2446 -- -- 12-Feb-09 2432 -- -- 11-Feb-09 2445 -- -- 10-Feb-09 2472 -- -- 09-Feb-09 2476 -- -- 06-Feb-09 2549 -- -- 05-Feb-09 2493 -- -- 04-Feb-09 2544 -- -- 03-Feb-09 2506 -- -- 02-Feb-09 2518 -- -- 30-Jan-09 2558 -11 -0.43 29-Jan-09 2569 -- -- 28-Jan-09 2589 -- -- 27-Jan-09 2538 -- -- 26-Jan-09 2510 -- -- 23-Jan-09 2499 -- -- 22-Jan-09 2538 -- -- 21-Jan-09 2530 -- -- 20-Jan-09 2565 -- -- 19-Jan-09 2584 -- -- 16-Jan-09 2617 -- -- 15-Jan-09 2566 -- -- 14-Jan-09 2568 -- -- 13-Jan-09 2628 -- -- 12-Jan-09 2687 -- -- 09-Jan-09 2727 -- -- 08-Jan-09 2752 -- -- 07-Jan-09 2806 -- -- 06-Jan-09 2862 -- -- 05-Jan-09 2835 -- -- 29-Dec-08 2807 -- -- 23-Dec-08 2729 -- -- 22-Dec-08 2761 -- -- 19-Dec-08 2726 -- -- 18-Dec-08 2746 -- -- 17-Dec-08 2736 -- -- 16-Dec-08 2728 -- -- 15-Dec-08 2727 -- -- 12-Dec-08 2718 -- -- 11-Dec-08 2757 -- -- 10-Dec-08 2726 -- -- 09-Dec-08 2705 -- -- 08-Dec-08 2689 -- -- 05-Dec-08 2567 -- -- 04-Dec-08 2614 -- -- 03-Dec-08 2586 -- -- 02-Dec-08 2573 -- -- 01-Dec-08 2609 -- -- 28-Nov-08 2688 23 0.86 27-Nov-08 2665 -- -- 26-Nov-08 2636 -- -- 25-Nov-08 2687 -- -- 24-Nov-08 2699 -- -- 21-Nov-08 2633 -- -- 20-Nov-08 2598 -- -- 19-Nov-08 2677 -- -- 18-Nov-08 2693 -- -- 17-Nov-08 2683 -- -- 14-Nov-08 2651 -- -- 13-Nov-08 2684 -- -- 12-Nov-08 2728 -- -- 11-Nov-08 2707 -- -- 10-Nov-08 2788 -- -- 07-Nov-08 2731 -- -- 06-Nov-08 2743 -- -- 05-Nov-08 2864 -- -- 04-Nov-08 2788 -- -- 03-Nov-08 2656 -- -- 31-Oct-08 2599 -47 -1.78 30-Oct-08 2646 -- -- 29-Oct-08 2521 -- -- 28-Oct-08 2374 -- -- 27-Oct-08 2293 -- -- 24-Oct-08 2434 -- -- 23-Oct-08 2539 -- -- 22-Oct-08 2599 -- -- 21-Oct-08 2805 -- -- 20-Oct-08 2762 -- -- 17-Oct-08 2679 -- -- 16-Oct-08 2682 -- -- 15-Oct-08 2740 -- -- 14-Oct-08 2793 -- -- 13-Oct-08 2588 -- -- 10-Oct-08 2418 -- -- 09-Oct-08 2641 -- -- 08-Oct-08 2629 -- -- 07-Oct-08 2857 -- -- 06-Oct-08 2913 -- -- 03-Oct-08 3103 -- -- 02-Oct-08 3205 -- -- 01-Oct-08 3311 -- -- 30-Sep-08 3279 -46 -1.38 29-Sep-08 3325 -- -- 26-Sep-08 3376 -- -- 25-Sep-08 3410 -- -- 24-Sep-08 3429 -- -- 23-Sep-08 3422 -- -- 22-Sep-08 3423 -- -- 19-Sep-08 3483 -- -- 18-Sep-08 3367 -- -- 17-Sep-08 3369 -- -- 16-Sep-08 3393 -- -- 15-Sep-08 3420 -- -- 12-Sep-08 3492 -- -- 11-Sep-08 3455 -- -- 10-Sep-08 3534 -- -- 09-Sep-08 3521 -- -- 08-Sep-08 3556 -- -- 05-Sep-08 3469 -- -- 04-Sep-08 3519 -- -- 03-Sep-08 3582 -- -- 02-Sep-08 3574 -- -- 01-Sep-08 3618 -- -- 29-Aug-08 3678 78 2.17 28-Aug-08 3600 -- -- 27-Aug-08 3609 -- -- 26-Aug-08 3621 -- -- 25-Aug-08 3631 -- -- 22-Aug-08 3580 -- -- 21-Aug-08 3609 -- -- 20-Aug-08 3623 -- -- 19-Aug-08 3606 -- -- 18-Aug-08 3642 -- -- 14-Aug-08 3582 -- -- 13-Aug-08 3619 -- -- 12-Aug-08 3689 -- -- 11-Aug-08 3729 -- -- 08-Aug-08 3692 -- -- 07-Aug-08 3691 -- -- 06-Aug-08 3737 -- -- 05-Aug-08 3644 -- -- 04-Aug-08 3656 -- -- 01-Aug-08 3734 -- -- 31-Jul-08 3814 -5 -0.13 30-Jul-08 3819 -- -- 29-Jul-08 3773 -- -- 28-Jul-08 3834 -- -- 25-Jul-08 3806 -- -- 24-Jul-08 3859 -- -- 23-Jul-08 3783 -- -- 22-Jul-08 3725 -- -- 21-Jul-08 3742 -- -- 18-Jul-08 3683 -- -- 17-Jul-08 3722 -- -- 16-Jul-08 3662 -- -- 15-Jul-08 3690 -- -- 14-Jul-08 3750 -- -- 11-Jul-08 3758 -- -- 10-Jul-08 3771 -- -- 09-Jul-08 3757 -- -- 08-Jul-08 3772 -- -- 07-Jul-08 3854 -- -- 04-Jul-08 3808 -- -- 03-Jul-08 3799 -- -- 02-Jul-08 3821 -- -- 01-Jul-08 3871 -- -- 30-Jun-08 3891 -8 -0.21 27-Jun-08 3899 -- -- 26-Jun-08 3947 -- -- 25-Jun-08 3945 -- -- 24-Jun-08 3931 -- -- 20-Jun-08 3948 -- -- 19-Jun-08 4002 -- -- 18-Jun-08 4065 -- -- 17-Jun-08 4024 -- -- 16-Jun-08 4017 -- -- 13-Jun-08 3967 -- -- 12-Jun-08 3986 -- -- 11-Jun-08 4003 -- -- 10-Jun-08 4005 -- -- 09-Jun-08 4051 -- -- 06-Jun-08 4103 -- -- 05-Jun-08 4121 -- -- 04-Jun-08 4117 -- -- 03-Jun-08 4070 -- -- 02-Jun-08 4099 -- -- 30-May-08 4078 71 1.77 29-May-08 4007 -- -- 28-May-08 3947 -- -- 27-May-08 3985 -- -- 26-May-08 3954 -- -- 23-May-08 4020 -- -- 22-May-08 4012 -- -- 21-May-08 3989 -- -- 20-May-08 4028 -- -- 19-May-08 4035 -- -- 16-May-08 4029 -- -- 15-May-08 4045 -- -- 14-May-08 4017 -- -- 13-May-08 3970 -- -- 09-May-08 3947 -- -- 08-May-08 4008 -- -- 07-May-08 4004 -- -- 06-May-08 3975 -- -- 05-May-08 3975 -- -- 02-May-08 3974 -- -- 30-Apr-08 3924 39 1 29-Apr-08 3885 -- -- 28-Apr-08 3916 -- -- 25-Apr-08 3902 -- -- 24-Apr-08 3870 -- -- 23-Apr-08 3880 -- -- 22-Apr-08 3872 -- -- 21-Apr-08 3872 -- -- 18-Apr-08 3854 -- -- 17-Apr-08 3844 -- -- 16-Apr-08 3825 -- -- 15-Apr-08 3802 -- -- 14-Apr-08 3782 -- -- 11-Apr-08 3824 -- -- 10-Apr-08 3762 -- -- 09-Apr-08 3806 -- -- 08-Apr-08 3860 -- -- 07-Apr-08 3926 -- -- 04-Apr-08 3876 -- -- 03-Apr-08 3903 -- -- 02-Apr-08 3872 -- -- 01-Apr-08 3890 -- -- 31-Mar-08 3766 -36 -0.95 28-Mar-08 3802 -- -- 27-Mar-08 3755 -- -- 26-Mar-08 3789 -- -- 25-Mar-08 3757 -- -- 20-Mar-08 3640 -- -- 19-Mar-08 3640 -- -- 18-Mar-08 3632 -- -- 17-Mar-08 3550 -- -- 14-Mar-08 3606 -- -- 13-Mar-08 3667 -- -- 12-Mar-08 3727 -- -- 11-Mar-08 3702 -- -- 10-Mar-08 3678 -- -- 07-Mar-08 3784 -- -- 06-Mar-08 3861 -- -- 05-Mar-08 3798 -- -- 04-Mar-08 3832 -- -- 03-Mar-08 3876 -- -- 29-Feb-08 4009 -43 -1.06 28-Feb-08 4052 -- -- 27-Feb-08 4035 -- -- 26-Feb-08 3982 -- -- 25-Feb-08 4033 -- -- 22-Feb-08 4005 -- -- 21-Feb-08 4022 -- -- 20-Feb-08 3932 -- -- 19-Feb-08 3997 -- -- 18-Feb-08 3977 -- -- 15-Feb-08 3960 -- -- 14-Feb-08 3947 -- -- 13-Feb-08 3855 -- -- 12-Feb-08 3857 -- -- 11-Feb-08 3925 -- -- 08-Feb-08 3925 -- -- 07-Feb-08 3970 -- -- 06-Feb-08 3973 -- -- 05-Feb-08 4096 -- -- 04-Feb-08 4106 -- -- 01-Feb-08 4060 -- -- 31-Jan-08 4072 82 2.06 30-Jan-08 3990 -- -- 29-Jan-08 4013 -- -- 28-Jan-08 3931 -- -- 25-Jan-08 4015 -- -- 24-Jan-08 3895 -- -- 23-Jan-08 3782 -- -- 22-Jan-08 3726 -- -- 21-Jan-08 3829 -- -- 18-Jan-08 4057 -- -- 17-Jan-08 3983 -- -- 16-Jan-08 3901 -- -- 15-Jan-08 4106 -- -- 14-Jan-08 4310 -- -- 11-Jan-08 4275 -- -- 10-Jan-08 4403 -- -- 09-Jan-08 4443 -- -- 08-Jan-08 4379 -- -- 07-Jan-08 4410 -- -- 04-Jan-08 4445 -- -- 03-Jan-08 4517 -- -- 02-Jan-08 4588 -- -- 31-Dec-07 4588 -- -- 28-Dec-07 4588 -- -- 27-Dec-07 4644 -- -- 21-Dec-07 4550 -- -- 20-Dec-07 4542 -- -- 19-Dec-07 4598 -- -- 18-Dec-07 4640 -- -- 17-Dec-07 4605 -- -- 14-Dec-07 4713 -- -- 13-Dec-07 4752 -- -- 12-Dec-07 4843 -- -- 11-Dec-07 4849 -- -- 10-Dec-07 4869 -- -- 07-Dec-07 4850 -- -- 06-Dec-07 4818 -- -- 05-Dec-07 4773 -- -- 04-Dec-07 4760 -- -- 03-Dec-07 4854 -- -- 30-Nov-07 4832 33 0.69 29-Nov-07 4799 -- -- 28-Nov-07 4737 -- -- 27-Nov-07 4725 -- -- 26-Nov-07 4719 -- -- 23-Nov-07 4619 -- -- 22-Nov-07 4619 -- -- 21-Nov-07 4630 -- -- 20-Nov-07 4658 -- -- 19-Nov-07 4740 -- -- 16-Nov-07 4810 -- -- 15-Nov-07 4891 -- -- 14-Nov-07 4905 -- -- 13-Nov-07 4814 -- -- 12-Nov-07 4798 -- -- 09-Nov-07 4825 -- -- 08-Nov-07 4961 -- -- 07-Nov-07 5124 -- -- 06-Nov-07 5203 -- -- 05-Nov-07 5194 -- -- 02-Nov-07 5266 -- -- 31-Oct-07 5299 74 1.42 30-Oct-07 5225 -- -- 29-Oct-07 5212 -- -- 26-Oct-07 5150 -- -- 25-Oct-07 5111 -- -- 24-Oct-07 5123 -- -- 23-Oct-07 5160 -- -- 22-Oct-07 5158 -- -- 19-Oct-07 5250 -- -- 18-Oct-07 5271 -- -- 17-Oct-07 5170 -- -- 16-Oct-07 5254 -- -- 15-Oct-07 5357 -- -- 12-Oct-07 5336 -- -- 11-Oct-07 5343 -- -- 10-Oct-07 5367 -- -- 09-Oct-07 5317 -- -- 08-Oct-07 5301 -- -- 05-Oct-07 5301 -- -- 04-Oct-07 5291 -- -- 03-Oct-07 5306 -- -- 02-Oct-07 5234 -- -- 01-Oct-07 5193 -- -- 28-Sep-07 5206 20 0.39 27-Sep-07 5186 -- -- 26-Sep-07 5056 -- -- 25-Sep-07 4960 -- -- 24-Sep-07 4910 -- -- 21-Sep-07 4910 -- -- 20-Sep-07 4995 -- -- 19-Sep-07 5087 -- -- 18-Sep-07 5039 -- -- 17-Sep-07 5121 -- -- 14-Sep-07 5121 -- -- 13-Sep-07 5118 -- -- 12-Sep-07 5157 -- -- 11-Sep-07 5182 -- -- 10-Sep-07 5169 -- -- 07-Sep-07 5247 -- -- 06-Sep-07 5257 -- -- 05-Sep-07 5300 -- -- 04-Sep-07 5388 -- -- 03-Sep-07 5434 -- -- 31-Aug-07 5435 108 2.03 30-Aug-07 5327 -- -- 29-Aug-07 5303 -- -- 28-Aug-07 5387 -- -- 27-Aug-07 5397 -- -- 24-Aug-07 5414 -- -- 23-Aug-07 5427 -- -- 22-Aug-07 5334 -- -- 21-Aug-07 5363 -- -- 20-Aug-07 5312 -- -- 17-Aug-07 5385 -- -- 16-Aug-07 5473 -- -- 14-Aug-07 5658 -- -- 13-Aug-07 5681 -- -- 10-Aug-07 5730 -- -- 09-Aug-07 5831 -- -- 08-Aug-07 5727 -- -- 07-Aug-07 5774 -- -- 06-Aug-07 5821 -- -- 03-Aug-07 5854 -- -- 02-Aug-07 5856 -- -- 01-Aug-07 5857 -- -- 31-Jul-07 5915 52 0.89 30-Jul-07 5863 -- -- 27-Jul-07 5833 -- -- 26-Jul-07 5893 -- -- 25-Jul-07 5961 -- -- 24-Jul-07 5988 -- -- 23-Jul-07 5989 -- -- 20-Jul-07 6059 -- -- 19-Jul-07 6083 -- -- 18-Jul-07 6057 -- -- 17-Jul-07 6122 -- -- 16-Jul-07 6135 -- -- 13-Jul-07 6135 -- -- 12-Jul-07 6127 -- -- 11-Jul-07 6141 -- -- 10-Jul-07 6167 -- -- 09-Jul-07 6156 -- -- 06-Jul-07 6097 -- -- 05-Jul-07 6118 -- -- 04-Jul-07 6101 -- -- 03-Jul-07 6095 -- -- 02-Jul-07 6101 -- -- 29-Jun-07 6068 64 1.07 28-Jun-07 6004 -- -- 27-Jun-07 5946 -- -- 26-Jun-07 5975 -- -- 25-Jun-07 5991 -- -- 22-Jun-07 6037 -- -- 21-Jun-07 6009 -- -- 20-Jun-07 6019 -- -- 19-Jun-07 5977 -- -- 18-Jun-07 5993 -- -- 15-Jun-07 5935 -- -- 14-Jun-07 5888 -- -- 13-Jun-07 5823 -- -- 12-Jun-07 5850 -- -- 11-Jun-07 5887 -- -- 08-Jun-07 5890 -- -- 07-Jun-07 5980 -- -- 06-Jun-07 5961 -- -- 05-Jun-07 5968 -- -- 04-Jun-07 5962 -- -- 01-Jun-07 5948 -- -- 31-May-07 5945 19 0.32 30-May-07 5926 -- -- 29-May-07 5919 -- -- 25-May-07 5846 -- -- 24-May-07 5890 -- -- 23-May-07 5900 -- -- 22-May-07 5840 -- -- 21-May-07 5755 -- -- 18-May-07 5739 -- -- 16-May-07 5793 -- -- 15-May-07 5810 -- -- 14-May-07 5879 -- -- 11-May-07 5889 -- -- 10-May-07 5928 -- -- 09-May-07 5919 -- -- 08-May-07 6067 -- -- 07-May-07 6069 -- -- 04-May-07 6015 -- -- 03-May-07 6015 -- -- 02-May-07 6015 -- -- 30-Apr-07 6026 0 0 27-Apr-07 6026 -- -- 26-Apr-07 6024 -- -- 25-Apr-07 5999 -- -- 24-Apr-07 6014 -- -- 23-Apr-07 6002 -- -- 20-Apr-07 6033 -- -- 19-Apr-07 6043 -- -- 18-Apr-07 6098 -- -- 17-Apr-07 6047 -- -- 16-Apr-07 6088 -- -- 13-Apr-07 6070 -- -- 12-Apr-07 6143 -- -- 11-Apr-07 6153 -- -- 10-Apr-07 6120 -- -- 05-Apr-07 6118 -- -- 04-Apr-07 6115 -- -- 03-Apr-07 6065 -- -- 02-Apr-07 6076 -- -- 30-Mar-07 6219 62 1.01 29-Mar-07 6157 -- -- 28-Mar-07 6152 -- -- 27-Mar-07 6153 -- -- 26-Mar-07 6162 -- -- 23-Mar-07 6140 -- -- 22-Mar-07 6152 -- -- 21-Mar-07 6084 -- -- 20-Mar-07 6084 -- -- 19-Mar-07 6012 -- -- 16-Mar-07 6003 -- -- 15-Mar-07 6041 -- -- 14-Mar-07 5985 -- -- 13-Mar-07 6098 -- -- 12-Mar-07 6183 -- -- 09-Mar-07 6162 -- -- 08-Mar-07 6113 -- -- 07-Mar-07 6056 -- -- 06-Mar-07 6084 -- -- 05-Mar-07 5995 -- -- 02-Mar-07 6234 -- -- 01-Mar-07 6172 -- -- 28-Feb-07 6303 -165 -2.55 27-Feb-07 6468 -- -- 26-Feb-07 6490 -- -- 23-Feb-07 6497 -- -- 22-Feb-07 6462 -- -- 21-Feb-07 6407 -- -- 20-Feb-07 6419 -- -- 19-Feb-07 6424 -- -- 16-Feb-07 6400 -- -- 15-Feb-07 6400 -- -- 14-Feb-07 6379 -- -- 13-Feb-07 6362 -- -- 12-Feb-07 6349 -- -- 09-Feb-07 6400 -- -- 08-Feb-07 6334 -- -- 07-Feb-07 6390 -- -- 06-Feb-07 6428 -- -- 05-Feb-07 6445 -- -- 02-Feb-07 6493 -- -- 01-Feb-07 6475 -- -- 31-Jan-07 6452 -32 -0.49 30-Jan-07 6484 -- -- 29-Jan-07 6509 -- -- 26-Jan-07 6500 -- -- 25-Jan-07 6522 -- -- 24-Jan-07 6526 -- -- 23-Jan-07 6518 -- -- 22-Jan-07 6509 -- -- 19-Jan-07 6479 -- -- 18-Jan-07 6465 -- -- 17-Jan-07 6447 -- -- 16-Jan-07 6433 -- -- 15-Jan-07 6385 -- -- 12-Jan-07 6316 -- -- 11-Jan-07 6253 -- -- 10-Jan-07 6255 -- -- 09-Jan-07 6322 -- -- 08-Jan-07 6319 -- -- 05-Jan-07 6319 -- -- 04-Jan-07 6380 -- -- 03-Jan-07 6348 -- -- 02-Jan-07 6348 -- -- 29-Dec-06 6348 -- -- 28-Dec-06 6345 -- -- 27-Dec-06 6343 -- -- 22-Dec-06 6324 -- -- 21-Dec-06 6356 -- -- 20-Dec-06 6301 -- -- 19-Dec-06 6321 -- -- 18-Dec-06 6394 -- -- 15-Dec-06 6384 -- -- 14-Dec-06 6375 -- -- 13-Dec-06 6341 -- -- 12-Dec-06 6325 -- -- 11-Dec-06 6339 -- -- 08-Dec-06 6302 -- -- 07-Dec-06 6325 -- -- 06-Dec-06 6306 -- -- 05-Dec-06 6252 -- -- 04-Dec-06 6302 -- -- 01-Dec-06 6246 -- -- 30-Nov-06 6202 59 0.96 29-Nov-06 6143 -- -- 28-Nov-06 6079 -- -- 27-Nov-06 6036 -- -- 24-Nov-06 5972 -- -- 23-Nov-06 5987 -- -- 22-Nov-06 5986 -- -- 21-Nov-06 5864 -- -- 20-Nov-06 5879 -- -- 17-Nov-06 6050 -- -- 16-Nov-06 6108 -- -- 15-Nov-06 6125 -- -- 14-Nov-06 6142 -- -- 13-Nov-06 5976 -- -- 10-Nov-06 6039 -- -- 09-Nov-06 6067 -- -- 08-Nov-06 6093 -- -- 07-Nov-06 6253 -- -- 06-Nov-06 6252 -- -- 03-Nov-06 6251 -- -- 02-Nov-06 6251 -- -- 31-Oct-06 6246 39 0.63 30-Oct-06 6207 -- -- 27-Oct-06 6311 -- -- 26-Oct-06 6331 -- -- 25-Oct-06 6295 -- -- 24-Oct-06 6376 -- -- 23-Oct-06 6379 -- -- 20-Oct-06 6292 -- -- 19-Oct-06 6321 -- -- 18-Oct-06 6273 -- -- 17-Oct-06 6244 -- -- 16-Oct-06 6251 -- -- 13-Oct-06 6135 -- -- 12-Oct-06 6036 -- -- 11-Oct-06 6009 -- -- 10-Oct-06 6139 -- -- 09-Oct-06 6189 -- -- 06-Oct-06 6189 -- -- 05-Oct-06 6222 -- -- 04-Oct-06 6177 -- -- 03-Oct-06 6293 -- -- 02-Oct-06 6334 -- -- 29-Sep-06 6370 24 0.38 28-Sep-06 6346 -- -- 27-Sep-06 6280 -- -- 26-Sep-06 6178 -- -- 25-Sep-06 6180 -- -- 22-Sep-06 6198 -- -- 21-Sep-06 6217 -- -- 20-Sep-06 6183 -- -- 19-Sep-06 6244 -- -- 18-Sep-06 6235 -- -- 15-Sep-06 6235 -- -- 14-Sep-06 6261 -- -- 13-Sep-06 6260 -- -- 12-Sep-06 6349 -- -- 11-Sep-06 6431 -- -- 08-Sep-06 6492 -- -- 07-Sep-06 6468 -- -- 06-Sep-06 6548 -- -- 05-Sep-06 6572 -- -- 04-Sep-06 6509 -- -- 01-Sep-06 6427 -- -- 31-Aug-06 6440 80 1.26 30-Aug-06 6360 -- -- 29-Aug-06 6343 -- -- 28-Aug-06 6304 -- -- 25-Aug-06 6407 -- -- 24-Aug-06 6392 -- -- 23-Aug-06 6443 -- -- 22-Aug-06 6439 -- -- 21-Aug-06 6433 -- -- 18-Aug-06 6471 -- -- 17-Aug-06 6412 -- -- 16-Aug-06 6419 -- -- 14-Aug-06 6224 -- -- 11-Aug-06 6149 -- -- 10-Aug-06 6156 -- -- 09-Aug-06 6111 -- -- 08-Aug-06 6042 -- -- 07-Aug-06 6048 -- -- 04-Aug-06 6162 -- -- 03-Aug-06 6171 -- -- 02-Aug-06 6192 -- -- 01-Aug-06 6180 -- -- 31-Jul-06 6178 117 1.93 28-Jul-06 6061 -- -- 27-Jul-06 5981 -- -- 26-Jul-06 5903 -- -- 25-Jul-06 5964 -- -- 24-Jul-06 5910 -- -- 21-Jul-06 5964 -- -- 20-Jul-06 6069 -- -- 19-Jul-06 5835 -- -- 18-Jul-06 5839 -- -- 17-Jul-06 6094 -- -- 14-Jul-06 6093 -- -- 13-Jul-06 6191 -- -- 12-Jul-06 6236 -- -- 11-Jul-06 6342 -- -- 10-Jul-06 6391 -- -- 07-Jul-06 6413 -- -- 06-Jul-06 6447 -- -- 05-Jul-06 6545 -- -- 04-Jul-06 6620 -- -- 03-Jul-06 6562 -- -- 30-Jun-06 6515 120 1.88 29-Jun-06 6395 -- -- 28-Jun-06 6380 -- -- 27-Jun-06 6454 -- -- 26-Jun-06 6429 -- -- 22-Jun-06 6465 -- -- 21-Jun-06 6343 -- -- 20-Jun-06 6412 -- -- 19-Jun-06 6539 -- -- 16-Jun-06 6546 -- -- 15-Jun-06 6398 -- -- 14-Jun-06 6275 -- -- 13-Jun-06 6267 -- -- 12-Jun-06 6435 -- -- 09-Jun-06 6323 -- -- 08-Jun-06 6253 -- -- 07-Jun-06 6483 -- -- 06-Jun-06 6613 -- -- 02-Jun-06 6779 -- -- 01-Jun-06 6726 -- -- 31-May-06 6750 -54 -0.79 30-May-06 6804 -- -- 29-May-06 6851 -- -- BGF Japan Small & MidCap Opportunities Fund Fund Inception 07-Oct-2011 Month End Date Monthly Total (NAV) Return 31-Oct-11 0.569192 30-Nov-11 -2.794482 31-Dec-11 -2.802038 31-Jan-12 3.032572 29-Feb-12 8.212209 31-Mar-12 4.432505 30-Apr-12 -2.540193 31-May-12 -11.019466 30-Jun-12 5.635892 31-Jul-12 -3.720604 31-Aug-12 -1.275975 30-Sep-12 2.584934 31-Oct-12 2.087833 30-Nov-12 6.029619 31-Dec-12 9.145328 31-Jan-13 11.761121 28-Feb-13 2.80807 31-Mar-13 14.823654 30-Apr-13 15.612009 31-May-13 -6.512185 30-Jun-13 0.448718 31-Jul-13 0.148904 31-Aug-13 -2.187766 30-Sep-13 10.271444 31-Oct-13 0.256006 30-Nov-13 1.708898 31-Dec-13 2.298185 31-Jan-14 -3.907872 28-Feb-14 -1.218075 31-Mar-14 -0.556881 30-Apr-14 -3.14 31-May-14 4.666529 30-Jun-14 6.056421 31-Jul-14 2.715774 31-Aug-14 0.959797 30-Sep-14 2.098655 31-Oct-14 1.669009 30-Nov-14 1.451529 31-Dec-14 1.345597 31-Jan-15 -0.470588 28-Feb-15 5.6231 31-Mar-15 2.318145 30-Apr-15 1.703125 31-May-15 3.979106 30-Jun-15 -1.669622 31-Jul-15 1.006762 31-Aug-15 -4.730735 30-Sep-15 -6.261711 31-Oct-15 8.712311 30-Nov-15 2.834815 31-Dec-15 -1.862614 31-Jan-16 -6.787124 29-Feb-16 -7.818863 31-Mar-16 6.290864 30-Apr-16 -4.488778 31-May-16 8.45953 30-Jun-16 -6.644198 31-Jul-16 4.50404 31-Aug-16 -2.664912 30-Sep-16 1.521041 31-Oct-16 4.061928 30-Nov-16 6.239002 31-Dec-16 2.409276 31-Jan-17 0.720482 28-Feb-17 1.751825 31-Mar-17 -0.487805 30-Apr-17 1.831027 31-May-17 5.139459 30-Jun-17 1.871802 31-Jul-17 2.220753 31-Aug-17 1.95267 30-Sep-17 3.91933 31-Oct-17 4.711339 30-Nov-17 3.030656 31-Dec-17 5.283403 31-Jan-18 1.730067 28-Feb-18 -3.781557 31-Mar-18 -2.766495 30-Apr-18 3.477475 31-May-18 0.851064 30-Jun-18 0.140647 31-Jul-18 0.118842 31-Aug-18 -1.057516 30-Sep-18 2.584797 31-Oct-18 -12.204976 30-Nov-18 0.44805 31-Dec-18 -13.465943 31-Jan-19 6.060184 28-Feb-19 2.46946 31-Mar-19 -0.423023 30-Apr-19 2.033986 31-May-19 -7.027504 30-Jun-19 2.035554 31-Jul-19 2.247639 31-Aug-19 -3.238814 30-Sep-19 9.02003 31-Oct-19 6.251541 30-Nov-19 2.994081 31-Dec-19 2.861972 31-Jan-20 -5.531822 29-Feb-20 -13.0218 31-Mar-20 -4.306093 30-Apr-20 6.714962 31-May-20 10.744125 30-Jun-20 -1.414594 31-Jul-20 -4.986249 31-Aug-20 5.763906 30-Sep-20 2.36792 31-Oct-20 -1.952807 30-Nov-20 7.753408 31-Dec-20 4.80801 31-Jan-21 1.154734 28-Feb-21 2.791615 31-Mar-21 7.208481 30-Apr-21 -3.09822 31-May-21 0.621963 30-Jun-21 4.162642 31-Jul-21 -1.381548 31-Aug-21 2.3129 30-Sep-21 3.76769 31-Oct-21 -0.63762 30-Nov-21 -4.117647 31-Dec-21 1.570924 31-Jan-22 -9.58177 28-Feb-22 0.384615 31-Mar-22 2.994555 30-Apr-22 -2.114537 31-May-22 -2.30023 30-Jun-22 -1.381922 31-Jul-22 2.14864 31-Aug-22 3.343156 30-Sep-22 -2.999017 31-Oct-22 3.943234 30-Nov-22 1.940706 31-Dec-22 -4.678083 31-Jan-23 1.384986 28-Feb-23 0.584043 31-Mar-23 -0.44287 30-Apr-23 1.571767 31-May-23 0.982968 30-Jun-23 6.139167 31-Jul-23 2.197403 31-Aug-23 2.434474 30-Sep-23 0.234192 31-Oct-23 -1.557632 30-Nov-23 4.685302 31-Dec-23 0.268704 31-Jan-24 5.493677 29-Feb-24 4.993252