BGF Japan Small & MidCap Opportunities Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of small and mid-capitalisation companies domiciled in, or the main business of which is in, Japan.
Net Assets of Fund
JPY 27,230,463,083
Inception Date
07-Oct-11
Fund Launch Date
13-May-87
Share Class Currency
JPY
Base Currency
JPY
Asset Class
Equity
Constraint Benchmark 1
S&P Japan Mid Small Cap Index (JPY)
SFDR Classification
Article 8
Initial Charge
0.00%
Ongoing Charges Figures
0.03%
ISIN
LU0249423681
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
JPY 10,000,000.00
Minimum Subsequent Investment
JPY 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Japan Small/Mid-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGJSX2Y
SEDOL
B6QHL14
29-Feb-2024
BGF Japan Small & MidCap Opportunities Fund
Inception Date
07-Oct-11
Fund Holdings as of
-
Total Net Assets
JPY 40,847.99
Number of Securities
91.00
Shares Outstanding
2.93
Name
Weight (%)
DAI-DAN CO LTD
2.3852
EBARA CORPORATION
2.3647
CHUGOKU MARINE PAINTS LTD
2.3417
KYUSHU FINANCIAL GROUP INC
2.1484
KYUDENKO CORP
2.1359
KINDEN CORPORATION
1.9848
FUKUOKA FINANCIAL GROUP INC
1.903
VALQUA LTD
1.8227
KAJIMA CORPORATION
1.7821
MARUWA CO LTD (AICHI)
1.6323
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-24
13941
112
0.8098922554053077
26-Mar-24
13829
4
0.028933092224231464
25-Mar-24
13825
-165
-1.1794138670478913
22-Mar-24
13990
89
0.6402417092295518
21-Mar-24
13901
216
1.5783704786262331
20-Mar-24
13685
0
0
19-Mar-24
13685
105
0.7731958762886598
18-Mar-24
13580
213
1.5934764719084311
15-Mar-24
13367
35
0.2625262526252625
14-Mar-24
13332
59
0.44451141414902434
13-Mar-24
13273
-89
-0.6660679538991169
12-Mar-24
13362
74
0.5568934376881397
11-Mar-24
13288
-248
-1.8321513002364067
08-Mar-24
13536
35
0.2592400562921265
07-Mar-24
13501
33
0.24502524502524503
06-Mar-24
13468
180
1.3546056592414208
05-Mar-24
13288
58
0.4383975812547241
04-Mar-24
13230
-82
-0.6159855769230769
01-Mar-24
13312
86
0.6502343868138515
29-Feb-24
13226
47
0.356627968738144
28-Feb-24
13179
53
0.40377875971354565
27-Feb-24
13126
86
0.6595092024539877
26-Feb-24
13040
29
0.2228883252632388
23-Feb-24
13011
0
0
22-Feb-24
13011
103
0.7979547567400062
21-Feb-24
12908
-25
-0.19330395113276116
20-Feb-24
12933
-24
-0.1852280620514008
19-Feb-24
12957
106
0.8248385339662283
16-Feb-24
12851
159
1.2527576426095177
15-Feb-24
12692
4
0.031525851197982346
14-Feb-24
12688
-139
-1.0836516722538396
13-Feb-24
12827
206
1.6322003010854924
12-Feb-24
12621
0
0
09-Feb-24
12621
-33
-0.26078710289236606
08-Feb-24
12654
-18
-0.14204545454545456
07-Feb-24
12672
52
0.4120443740095087
06-Feb-24
12620
-79
-0.6220962280494527
05-Feb-24
12699
44
0.34768866060845516
02-Feb-24
12655
111
0.8848852040816326
01-Feb-24
12544
-53
-0.4207350956576963
31-Jan-24
12597
103
0.8243957099407716
30-Jan-24
12494
-16
-0.1278976818545164
29-Jan-24
12510
125
1.0092854259184498
26-Jan-24
12385
-133
-1.0624700431378815
25-Jan-24
12518
105
0.84588737613792
24-Jan-24
12413
-50
-0.4011875150445318
23-Jan-24
12463
-68
-0.5426542175404996
22-Jan-24
12531
195
1.5807392996108949
19-Jan-24
12336
104
0.8502289077828646
18-Jan-24
12232
18
0.1473718683477976
17-Jan-24
12214
-80
-0.6507239303725395
16-Jan-24
12294
-174
-1.395572666025024
15-Jan-24
12468
172
1.398828887443071
12-Jan-24
12296
-36
-0.2919234511839118
11-Jan-24
12332
91
0.7434033167224899
10-Jan-24
12241
90
0.7406797794420212
09-Jan-24
12151
126
1.0478170478170479
08-Jan-24
12025
1
0.0083166999334664
05-Jan-24
12024
-20
-0.16605778811026237
04-Jan-24
12044
44
0.36666666666666664
03-Jan-24
12000
59
0.4940959718616531
28-Dec-23
11941
42
0.3529708378855366
27-Dec-23
11899
141
1.1991835346147304
22-Dec-23
11758
97
0.8318326044078552
21-Dec-23
11661
-99
-0.8418367346938775
20-Dec-23
11760
38
0.3241767616447705
19-Dec-23
11722
101
0.8691162550555029
18-Dec-23
11621
-100
-0.8531695247845746
15-Dec-23
11721
10
0.0853898044573478
14-Dec-23
11711
-138
-1.1646552451683687
13-Dec-23
11849
20
0.169075999661848
12-Dec-23
11829
-17
-0.14350835725139288
11-Dec-23
11846
150
1.2824897400820794
08-Dec-23
11696
-145
-1.2245587365931931
07-Dec-23
11841
-146
-1.217986151664303
06-Dec-23
11987
219
1.8609789259007479
05-Dec-23
11768
-132
-1.1092436974789917
04-Dec-23
11900
-36
-0.30160857908847183
01-Dec-23
11936
27
0.2267192879334957
30-Nov-23
11909
55
0.4639784039142905
29-Nov-23
11854
-27
-0.22725359818197122
28-Nov-23
11881
0
0
27-Nov-23
11881
-25
-0.2099781622711238
24-Nov-23
11906
68
0.5744213549586079
23-Nov-23
11838
0
0
22-Nov-23
11838
55
0.46677416617160317
21-Nov-23
11783
24
0.20409898800918447
20-Nov-23
11759
-80
-0.6757327476982853
17-Nov-23
11839
124
1.0584720443875373
16-Nov-23
11715
-60
-0.5095541401273885
15-Nov-23
11775
102
0.8738113595476741
14-Nov-23
11673
39
0.33522434244455906
13-Nov-23
11634
-52
-0.44497689543042956
10-Nov-23
11686
66
0.5679862306368331
09-Nov-23
11620
103
0.8943301206911523
08-Nov-23
11517
-189
-1.6145566376217324
07-Nov-23
11706
-115
-0.9728449369765672
06-Nov-23
11821
-29
-0.24472573839662448
03-Nov-23
11850
186
1.5946502057613168
02-Nov-23
11664
288
2.5316455696202533
31-Oct-23
11376
220
1.9720329867335962
30-Oct-23
11156
-134
-1.1868910540301152
27-Oct-23
11290
191
1.720875754572484
26-Oct-23
11099
-129
-1.148913430708942
25-Oct-23
11228
24
0.21420921099607282
24-Oct-23
11204
45
0.40326194103414287
23-Oct-23
11159
-100
-0.8881783462119194
20-Oct-23
11259
-62
-0.5476548008126491
19-Oct-23
11321
-131
-1.1439049947607405
18-Oct-23
11452
79
0.6946276268354875
17-Oct-23
11373
101
0.8960255500354861
16-Oct-23
11272
-162
-1.4168270071715936
13-Oct-23
11434
-183
-1.5752776103985537
12-Oct-23
11617
130
1.1317141116044225
11-Oct-23
11487
-41
-0.3556557945870923
10-Oct-23
11528
254
2.252971438708533
09-Oct-23
11274
-1
-0.008869179600886918
06-Oct-23
11275
67
0.5977872947894362
05-Oct-23
11208
229
2.085800163949358
04-Oct-23
10979
-286
-2.538837106080781
03-Oct-23
11265
-224
-1.9496910087910175
02-Oct-23
11489
-67
-0.579785392869505
29-Sep-23
11556
-81
-0.6960556844547564
28-Sep-23
11637
-54
-0.4618937644341801
27-Sep-23
11691
40
0.3433181701141533
26-Sep-23
11651
-29
-0.2482876712328767
25-Sep-23
11680
75
0.6462731581214993
22-Sep-23
11605
-7
-0.06028246641405443
21-Sep-23
11612
-76
-0.6502395619438741
20-Sep-23
11688
-146
-1.2337333107993915
19-Sep-23
11834
27
0.22867790293893453
18-Sep-23
11807
0
0
15-Sep-23
11807
53
0.45091032839884293
14-Sep-23
11754
95
0.8148211681962433
13-Sep-23
11659
-86
-0.7322264793529162
12-Sep-23
11745
86
0.7376275838408096
11-Sep-23
11659
-4
-0.03429649318357198
08-Sep-23
11663
-123
-1.0436110639742067
07-Sep-23
11786
-15
-0.12710787221421913
06-Sep-23
11801
18
0.15276245438343375
05-Sep-23
11783
28
0.23819651212250106
04-Sep-23
11755
141
1.2140520061994144
01-Sep-23
11614
85
0.7372712290745078
31-Aug-23
11529
85
0.7427472911569382
30-Aug-23
11444
29
0.25405168637757336
29-Aug-23
11415
51
0.44878563885955647
28-Aug-23
11364
113
1.004355168429473
25-Aug-23
11251
-61
-0.5392503536067893
24-Aug-23
11312
33
0.29257912935543934
23-Aug-23
11279
95
0.8494277539341917
22-Aug-23
11184
101
0.9113056031760354
21-Aug-23
11083
43
0.3894927536231884
18-Aug-23
11040
-102
-0.9154550350026925
17-Aug-23
11142
-46
-0.41115480872363247
16-Aug-23
11188
-74
-0.6570768957556384
14-Aug-23
11262
-107
-0.9411557744744481
11-Aug-23
11369
2
0.01759479194158529
10-Aug-23
11367
152
1.355327686134641
09-Aug-23
11215
33
0.2951171525666249
08-Aug-23
11182
33
0.29599067180913086
07-Aug-23
11149
72
0.6499954861424574
04-Aug-23
11077
51
0.4625430799927444
03-Aug-23
11026
-166
-1.4832022873481059
02-Aug-23
11192
-114
-1.0083141694675393
01-Aug-23
11306
51
0.45313194135939583
31-Jul-23
11255
189
1.7079342129043917
28-Jul-23
11066
-3
-0.027102719306170385
27-Jul-23
11069
43
0.3899873027389806
26-Jul-23
11026
-9
-0.08155867693701857
25-Jul-23
11035
37
0.3364248045099109
24-Jul-23
10998
69
0.631347790282734
21-Jul-23
10929
-25
-0.22822713164140954
20-Jul-23
10954
-58
-0.5266981474754813
19-Jul-23
11012
111
1.0182552059444088
18-Jul-23
10901
65
0.5998523440383905
17-Jul-23
10836
1
0.009229349330872173
14-Jul-23
10835
-24
-0.22101482641127176
13-Jul-23
10859
19
0.1752767527675277
12-Jul-23
10840
-92
-0.8415660446395902
11-Jul-23
10932
-43
-0.3917995444191344
10-Jul-23
10975
26
0.23746460864005844
07-Jul-23
10949
-45
-0.40931417136619974
06-Jul-23
10994
-127
-1.141983634565237
05-Jul-23
11121
-30
-0.26903416733925206
04-Jul-23
11151
6
0.05383580080753701
03-Jul-23
11145
132
1.1985834922364478
30-Jun-23
11013
13
0.11818181818181818
29-Jun-23
11000
-6
-0.05451571869889151
28-Jun-23
11006
196
1.81313598519889
27-Jun-23
10810
-56
-0.5153690410454629
26-Jun-23
10866
-185
-1.674056646457334
22-Jun-23
11051
2
0.01810118562765861
21-Jun-23
11049
64
0.5826126536185707
20-Jun-23
10985
-28
-0.25424498320167077
19-Jun-23
11013
15
0.13638843426077468
16-Jun-23
10998
35
0.3192556781902764
15-Jun-23
10963
23
0.21023765996343693
14-Jun-23
10940
-63
-0.5725711169680996
13-Jun-23
11003
205
1.8984997221707725
12-Jun-23
10798
72
0.6712660824165579
09-Jun-23
10726
145
1.3703808713732162
08-Jun-23
10581
-84
-0.7876230661040787
07-Jun-23
10665
-50
-0.4666355576294914
06-Jun-23
10715
23
0.21511410400299288
05-Jun-23
10692
135
1.278772378516624
02-Jun-23
10557
148
1.4218464790085503
01-Jun-23
10409
33
0.31804163454124906
31-May-23
10376
-154
-1.4624881291547958
30-May-23
10530
11
0.10457267801121779
26-May-23
10519
-34
-0.32218326542215486
25-May-23
10553
-10
-0.09467007478935908
24-May-23
10563
-64
-0.6022395784322951
23-May-23
10627
-72
-0.6729600897280119
22-May-23
10699
56
0.5261674339941745
19-May-23
10643
68
0.6430260047281324
17-May-23
10575
22
0.20847152468492372
16-May-23
10553
70
0.667747782123438
15-May-23
10483
67
0.6432411674347158
12-May-23
10416
36
0.3468208092485549
11-May-23
10380
0
0
10-May-23
10380
45
0.43541364296081275
08-May-23
10335
60
0.583941605839416
28-Apr-23
10275
162
1.601898546425393
27-Apr-23
10113
32
0.317428826505307
26-Apr-23
10081
-91
-0.8946126622099883
25-Apr-23
10172
30
0.29579964504042594
24-Apr-23
10142
19
0.1876913958312753
21-Apr-23
10123
1
0.009879470460383323
20-Apr-23
10122
1
0.009880446596186148
19-Apr-23
10121
9
0.08900316455696203
18-Apr-23
10112
33
0.32741343387240796
17-Apr-23
10079
-4
-0.03967073291679064
14-Apr-23
10083
55
0.5484642999601117
13-Apr-23
10028
10
0.09982032341784787
12-Apr-23
10018
25
0.2501751225858101
11-Apr-23
9993
140
1.4208870394803612
06-Apr-23
9853
-116
-1.1636071822650216
05-Apr-23
9969
-232
-2.2742868346240566
04-Apr-23
10201
-14
-0.13705335291238374
03-Apr-23
10215
99
0.9786476868327402
31-Mar-23
10116
82
0.8172214470799283
30-Mar-23
10034
36
0.36007201440288056
29-Mar-23
9998
141
1.4304555138480268
28-Mar-23
9857
2
0.020294266869609334
27-Mar-23
9855
42
0.42800366860287375
24-Mar-23
9813
-9
-0.0916310323762981
23-Mar-23
9822
8
0.08151620134501732
22-Mar-23
9814
164
1.6994818652849741
21-Mar-23
9650
0
0
20-Mar-23
9650
-185
-1.8810371123538383
17-Mar-23
9835
87
0.8924907673368896
16-Mar-23
9748
-141
-1.4258266761047629
15-Mar-23
9889
72
0.7334216155648365
14-Mar-23
9817
-256
-2.541447433733744
13-Mar-23
10073
-161
-1.573187414500684
10-Mar-23
10234
-184
-1.7661739297369936
09-Mar-23
10418
90
0.87141750580945
08-Mar-23
10328
27
0.2621104747111931
07-Mar-23
10301
49
0.4779555208739758
06-Mar-23
10252
33
0.32292787944025836
03-Mar-23
10219
76
0.7492852213349108
02-Mar-23
10143
-39
-0.3830288744843842
01-Mar-23
10182
21
0.20667257159728372
28-Feb-23
10161
25
0.24664561957379638
27-Feb-23
10136
39
0.38625334257700306
24-Feb-23
10097
66
0.657960322998704
23-Feb-23
10031
0
0
22-Feb-23
10031
-97
-0.957740916271722
21-Feb-23
10128
-10
-0.09863878477017163
20-Feb-23
10138
56
0.5554453481452093
17-Feb-23
10082
-33
-0.3262481463173505
16-Feb-23
10115
68
0.676818950930626
15-Feb-23
10047
-67
-0.6624480917540043
14-Feb-23
10114
109
1.089455272363818
13-Feb-23
10005
-54
-0.5368326871458395
10-Feb-23
10059
-16
-0.1588089330024814
09-Feb-23
10075
21
0.2088720907101651
08-Feb-23
10054
38
0.3793929712460064
07-Feb-23
10016
24
0.2401921537229784
06-Feb-23
9992
28
0.2810116419108792
03-Feb-23
9964
-54
-0.5390297464563785
02-Feb-23
10018
-30
-0.29856687898089174
01-Feb-23
10048
-54
-0.5345476143337953
31-Jan-23
10102
-24
-0.23701362828362632
30-Jan-23
10126
27
0.2673532032874542
27-Jan-23
10099
10
0.09911785112498761
26-Jan-23
10089
-6
-0.05943536404160475
25-Jan-23
10095
46
0.4577569907453478
24-Jan-23
10049
75
0.7519550832163625
23-Jan-23
9974
91
0.9207730446220783
20-Jan-23
9883
29
0.29429673229145525
19-Jan-23
9854
-48
-0.4847505554433448
18-Jan-23
9902
140
1.4341323499282934
17-Jan-23
9762
37
0.38046272493573263
16-Jan-23
9725
-136
-1.3791704695264173
13-Jan-23
9861
-10
-0.10130685847431871
12-Jan-23
9871
-3
-0.030382823577071096
11-Jan-23
9874
68
0.6934529879665511
10-Jan-23
9806
-110
-1.1093182734973779
09-Jan-23
9916
112
1.142390860873113
06-Jan-23
9804
-4
-0.040783034257748776
05-Jan-23
9808
-44
-0.4466098254161592
04-Jan-23
9852
-112
-1.1240465676435167
29-Dec-22
9964
-32
-0.3201280512204882
28-Dec-22
9996
-9
-0.08995502248875563
27-Dec-22
10005
160
1.6251904520060945
23-Dec-22
9845
-37
-0.3744181339809755
22-Dec-22
9882
99
1.0119595216191353
21-Dec-22
9783
-81
-0.8211678832116789
20-Dec-22
9864
-214
-2.1234371899186346
19-Dec-22
10078
-78
-0.7680189050807404
16-Dec-22
10156
-75
-0.733066171439742
15-Dec-22
10231
1
0.009775171065493646
14-Dec-22
10230
-59
-0.5734279327437068
13-Dec-22
10289
129
1.2696850393700787
12-Dec-22
10160
-33
-0.3237515942313352
09-Dec-22
10193
82
0.8109979230540995
08-Dec-22
10111
-18
-0.1777075723171093
07-Dec-22
10129
14
0.1384083044982699
06-Dec-22
10115
-22
-0.2170267337476571
05-Dec-22
10137
-91
-0.8897145091904576
02-Dec-22
10228
-157
-1.5117958594126144
01-Dec-22
10385
-68
-0.6505309480531904
30-Nov-22
10453
-55
-0.5234107346783403
29-Nov-22
10508
-40
-0.37921880925293894
28-Nov-22
10548
-84
-0.7900677200902935
25-Nov-22
10632
41
0.3871211405910679
24-Nov-22
10591
158
1.5144253810025878
23-Nov-22
10433
0
0
22-Nov-22
10433
60
0.5784247565795816
21-Nov-22
10373
40
0.38710926158908354
18-Nov-22
10333
3
0.02904162633107454
17-Nov-22
10330
87
0.8493605389046178
16-Nov-22
10243
29
0.2839240258468768
15-Nov-22
10214
20
0.19619383951343927
14-Nov-22
10194
-109
-1.0579442880714356
11-Nov-22
10303
2
0.019415590719347637
10-Nov-22
10301
101
0.9901960784313726
09-Nov-22
10200
-32
-0.3127443315089914
08-Nov-22
10232
80
0.7880220646178093
07-Nov-22
10152
52
0.5148514851485149
04-Nov-22
10100
10
0.09910802775024777
03-Nov-22
10090
-111
-1.0881286148416822
02-Nov-22
10201
-53
-0.5168714647942266
31-Oct-22
10254
133
1.3140993972927577
28-Oct-22
10121
-27
-0.26606227828143475
27-Oct-22
10148
-39
-0.3828408756257976
26-Oct-22
10187
57
0.562685093780849
25-Oct-22
10130
63
0.6258070924803815
24-Oct-22
10067
9
0.08948101014118115
21-Oct-22
10058
-88
-0.8673368815296668
20-Oct-22
10146
-70
-0.6851996867658575
19-Oct-22
10216
16
0.1568627450980392
18-Oct-22
10200
166
1.6543751245764402
17-Oct-22
10034
-117
-1.1525958033691261
14-Oct-22
10151
212
2.1330113693530537
13-Oct-22
9939
-109
-1.0847929936305734
12-Oct-22
10048
-6
-0.05967774020290432
11-Oct-22
10054
24
0.23928215353938184
10-Oct-22
10030
-155
-1.5218458517427589
07-Oct-22
10185
-42
-0.4106776180698152
06-Oct-22
10227
40
0.39265730833415136
05-Oct-22
10187
8
0.0785931820414579
04-Oct-22
10179
274
2.766279656739021
03-Oct-22
9905
40
0.40547389761784086
30-Sep-22
9865
-123
-1.2314777733279936
29-Sep-22
9988
182
1.8560065266163572
28-Sep-22
9806
-68
-0.6886773344136115
27-Sep-22
9874
50
0.508957654723127
26-Sep-22
9824
-83
-0.8377914605834259
23-Sep-22
9907
-150
-1.4914984587849258
22-Sep-22
10057
-18
-0.17866004962779156
21-Sep-22
10075
-148
-1.4477159346571455
20-Sep-22
10223
60
0.5903768572271967
19-Sep-22
10163
0
0
16-Sep-22
10163
-24
-0.23559438500049082
15-Sep-22
10187
13
0.12777668566935324
14-Sep-22
10174
-37
-0.362354323768485
13-Sep-22
10211
-82
-0.7966579228601962
12-Sep-22
10293
91
0.8919819643207214
09-Sep-22
10202
92
0.9099901088031652
08-Sep-22
10110
176
1.7716931749547011
07-Sep-22
9934
-18
-0.18086816720257234
06-Sep-22
9952
3
0.03015378429992964
05-Sep-22
9949
-21
-0.21063189568706117
02-Sep-22
9970
-64
-0.6378313733306757
01-Sep-22
10034
-136
-1.337266470009833
31-Aug-22
10170
2
0.01966955153422502
30-Aug-22
10168
139
1.3859806560973178
29-Aug-22
10029
-132
-1.299084735754355
26-Aug-22
10161
13
0.1281040599132834
25-Aug-22
10148
73
0.7245657568238213
24-Aug-22
10075
16
0.1590615369321006
23-Aug-22
10059
-42
-0.4158004158004158
22-Aug-22
10101
-87
-0.8539458186101295
19-Aug-22
10188
1
0.009816432708353784
18-Aug-22
10187
-30
-0.29362826661446606
17-Aug-22
10217
109
1.0783537791848041
16-Aug-22
10108
13
0.12877662209014362
12-Aug-22
10095
83
0.829005193767479
11-Aug-22
10012
135
1.366811784954946
10-Aug-22
9877
-38
-0.3832576903681291
09-Aug-22
9915
10
0.10095911155981828
08-Aug-22
9905
-21
-0.21156558533145275
05-Aug-22
9926
48
0.4859283255719781
04-Aug-22
9878
36
0.3657793131477342
03-Aug-22
9842
13
0.13226167463628039
02-Aug-22
9829
-170
-1.7001700170017002
01-Aug-22
9999
158
1.6055278935067574
29-Jul-22
9841
-26
-0.2635046113306983
28-Jul-22
9867
55
0.5605381165919282
27-Jul-22
9812
8
0.08159934720522236
26-Jul-22
9804
46
0.47140807542529206
25-Jul-22
9758
-20
-0.2045408058907752
22-Jul-22
9778
29
0.297466406810955
21-Jul-22
9749
70
0.7232152081826635
20-Jul-22
9679
173
1.8199032190195665
19-Jul-22
9506
-51
-0.5336402636810714
18-Jul-22
9557
134
1.4220524249177544
15-Jul-22
9423
-56
-0.5907796181031755
14-Jul-22
9479
51
0.5409418752651676
13-Jul-22
9428
-9
-0.09536929108826958
12-Jul-22
9437
-176
-1.8308540518048475
11-Jul-22
9613
105
1.104333193100547
08-Jul-22
9508
60
0.6350550381033023
07-Jul-22
9448
29
0.3078883108610256
06-Jul-22
9419
-35
-0.37021366617304846
05-Jul-22
9454
-85
-0.8910787294265646
04-Jul-22
9539
71
0.7498943810730883
01-Jul-22
9468
-166
-1.72306414780984
30-Jun-22
9634
-108
-1.1086019297885445
29-Jun-22
9742
-16
-0.16396802623488418
28-Jun-22
9758
130
1.3502285002077274
27-Jun-22
9628
68
0.7112970711297071
24-Jun-22
9560
117
1.2390130255215503
22-Jun-22
9443
-48
-0.5057422821620483
21-Jun-22
9491
216
2.3288409703504045
20-Jun-22
9275
-145
-1.5392781316348196
17-Jun-22
9420
25
0.2660989888238425
16-Jun-22
9395
-91
-0.9593084545646215
15-Jun-22
9486
-136
-1.4134275618374559
14-Jun-22
9622
-86
-0.8858673259167696
13-Jun-22
9708
-49
-0.502203546171979
10-Jun-22
9757
-274
-2.7315322500249226
09-Jun-22
10031
10
0.09979044007584073
08-Jun-22
10021
101
1.0181451612903225
07-Jun-22
9920
27
0.2729202466390377
03-Jun-22
9893
47
0.4773512086126346
02-Jun-22
9846
-83
-0.8359351394903817
01-Jun-22
9929
160
1.6378339645818405
31-May-22
9769
-54
-0.5497302249821847
30-May-22
9823
176
1.8244013683010263
27-May-22
9647
88
0.9205983889528193
25-May-22
9559
-71
-0.7372793354101765
24-May-22
9630
-122
-1.251025430680886
23-May-22
9752
107
1.1093831000518404
20-May-22
9645
97
1.015919564306661
19-May-22
9548
-79
-0.8206087046847408
18-May-22
9627
57
0.5956112852664577
17-May-22
9570
9
0.09413241292751805
16-May-22
9561
-46
-0.47881752888518786
13-May-22
9607
235
2.5074690567648314
12-May-22
9372
-128
-1.3473684210526315
11-May-22
9500
-61
-0.6380085765087334
10-May-22
9561
-176
-1.807538256136387
06-May-22
9737
-262
-2.6202620262026204
29-Apr-22
9999
150
1.5229972586049345
28-Apr-22
9849
164
1.6933402168301497
27-Apr-22
9685
21
0.21730132450331127
26-Apr-22
9664
-73
-0.7497175721474787
25-Apr-22
9737
-151
-1.5271035598705502
22-Apr-22
9888
-160
-1.5923566878980893
21-Apr-22
10048
81
0.8126818501053477
20-Apr-22
9967
-14
-0.14026650636208796
19-Apr-22
9981
-84
-0.834575260804769
14-Apr-22
10065
45
0.4491017964071856
13-Apr-22
10020
83
0.8352621515547952
12-Apr-22
9937
-3
-0.030181086519114688
11-Apr-22
9940
-74
-0.7389654483722788
08-Apr-22
10014
49
0.4917210235825389
07-Apr-22
9965
-225
-2.2080471050049066
06-Apr-22
10190
-168
-1.6219347364356054
05-Apr-22
10358
41
0.39740234564311333
04-Apr-22
10317
91
0.8898885194601995
01-Apr-22
10226
11
0.10768477728830152
31-Mar-22
10215
-121
-1.1706656346749227
30-Mar-22
10336
41
0.39825157843613407
29-Mar-22
10295
111
1.0899450117831893
28-Mar-22
10184
-73
-0.7117090767280881
25-Mar-22
10257
19
0.1855831217034577
24-Mar-22
10238
53
0.5203730976926854
23-Mar-22
10185
76
0.7518053219903057
22-Mar-22
10109
-5
-0.04943642475776152
21-Mar-22
10114
151
1.5156077486700792
18-Mar-22
9963
91
0.9217990275526742
17-Mar-22
9872
136
1.3968775677896468
16-Mar-22
9736
185
1.9369699507904932
15-Mar-22
9551
77
0.8127506860882415
14-Mar-22
9474
61
0.6480399447572506
11-Mar-22
9413
-161
-1.6816377689575934
10-Mar-22
9574
312
3.3686028935435113
09-Mar-22
9262
79
0.8602853098116084
08-Mar-22
9183
-194
-2.068891969713128
07-Mar-22
9377
-291
-3.0099296648738103
04-Mar-22
9668
-258
-2.599234334072134
03-Mar-22
9926
74
0.7511165245635404
02-Mar-22
9852
-171
-1.706076025142173
01-Mar-22
10023
105
1.058681185722928
28-Feb-22
9918
151
1.546022320057336
25-Feb-22
9767
134
1.3910515934807433
24-Feb-22
9633
-89
-0.9154494959884797
23-Feb-22
9722
0
0
22-Feb-22
9722
-143
-1.449569183983781
21-Feb-22
9865
-113
-1.1324914812587692
18-Feb-22
9978
-40
-0.3992812936713915
17-Feb-22
10018
-103
-1.0176859994071732
16-Feb-22
10121
164
1.6470824545545848
15-Feb-22
9957
-28
-0.2804206309464196
14-Feb-22
9985
-180
-1.7707820954254796
11-Feb-22
10165
-3
-0.029504327301337528
10-Feb-22
10168
89
0.883024109534676
09-Feb-22
10079
151
1.5209508460918615
08-Feb-22
9928
-10
-0.1006238679814852
07-Feb-22
9938
-92
-0.9172482552342971
04-Feb-22
10030
57
0.5715431665496842
03-Feb-22
9973
-118
-1.1693588346050936
02-Feb-22
10091
267
2.717833876221498
01-Feb-22
9824
-56
-0.5668016194331984
31-Jan-22
9880
254
2.6386868896738003
28-Jan-22
9626
-142
-1.4537264537264538
27-Jan-22
9768
-101
-1.0234066268112272
26-Jan-22
9869
8
0.08112767467802454
25-Jan-22
9861
-78
-0.7847872019317839
24-Jan-22
9939
-103
-1.0256920932085243
21-Jan-22
10042
-60
-0.593941793704217
20-Jan-22
10102
-76
-0.7467085871487522
19-Jan-22
10178
-255
-2.444167545288987
18-Jan-22
10433
-84
-0.7987068555671769
17-Jan-22
10517
-16
-0.15190354125130542
14-Jan-22
10533
-154
-1.4410030878637596
13-Jan-22
10687
-102
-0.9454073593474835
12-Jan-22
10789
222
2.100880098419608
11-Jan-22
10567
93
0.8879129272484246
10-Jan-22
10474
-137
-1.2911129959476015
07-Jan-22
10611
-11
-0.1035586518546413
06-Jan-22
10622
-264
-2.425133198603711
05-Jan-22
10886
-99
-0.9012289485662267
04-Jan-22
10985
58
0.5307952777523566
29-Dec-21
10927
16
0.14664100449088077
28-Dec-21
10911
163
1.5165612206922219
27-Dec-21
10748
-69
-0.6378848109457336
23-Dec-21
10817
127
1.1880261927034612
22-Dec-21
10690
53
0.49826078781611355
21-Dec-21
10637
182
1.7407938785270205
20-Dec-21
10455
-292
-2.7170373127384386
17-Dec-21
10747
-227
-2.0685256059777655
16-Dec-21
10974
113
1.0404198508424638
15-Dec-21
10861
24
0.22146350465996123
14-Dec-21
10837
-99
-0.9052670080468178
13-Dec-21
10936
-1
-0.009143275121148396
10-Dec-21
10937
-138
-1.2460496613995484
09-Dec-21
11075
-66
-0.5924064267121444
08-Dec-21
11141
77
0.6959508315256688
07-Dec-21
11064
315
2.9305051632710017
06-Dec-21
10749
-84
-0.7754084741068956
03-Dec-21
10833
223
2.1017907634307256
02-Dec-21
10610
-142
-1.3206845238095237
01-Dec-21
10752
-6
-0.05577244841048522
30-Nov-21
10758
-60
-0.5546311702717692
29-Nov-21
10818
-256
-2.3117211486364457
26-Nov-21
11074
-213
-1.8871267830247187
25-Nov-21
11287
43
0.3824261828530772
24-Nov-21
11244
-160
-1.403016485443704
23-Nov-21
11404
0
0
22-Nov-21
11404
10
0.0877654906090925
19-Nov-21
11394
-1
-0.008775778850372971
18-Nov-21
11395
-46
-0.4020627567520322
17-Nov-21
11441
-19
-0.16579406631762653
16-Nov-21
11460
13
0.11356687341661571
15-Nov-21
11447
61
0.5357456525557702
12-Nov-21
11386
136
1.208888888888889
11-Nov-21
11250
79
0.7071882553039119
10-Nov-21
11171
-89
-0.7904085257548845
09-Nov-21
11260
-135
-1.184730144800351
08-Nov-21
11395
-14
-0.12271014111666229
05-Nov-21
11409
-59
-0.514475061039414
04-Nov-21
11468
111
0.9773707845381703
03-Nov-21
11357
-9
-0.07918352982579624
02-Nov-21
11366
146
1.3012477718360071
29-Oct-21
11220
11
0.09813542688910697
28-Oct-21
11209
0
0
27-Oct-21
11209
-28
-0.24917682655513038
26-Oct-21
11237
109
0.9795111430625449
25-Oct-21
11128
-26
-0.2331002331002331
22-Oct-21
11154
-4
-0.0358487184083169
21-Oct-21
11158
-175
-1.5441630636195183
20-Oct-21
11333
-47
-0.4130052724077329
19-Oct-21
11380
103
0.9133634831958855
18-Oct-21
11277
-5
-0.04431838326537848
15-Oct-21
11282
267
2.4239673172945984
14-Oct-21
11015
51
0.46515870120394015
13-Oct-21
10964
-41
-0.372557928214448
12-Oct-21
11005
-114
-1.0252720568396438
11-Oct-21
11119
165
1.506299068833303
08-Oct-21
10954
137
1.2665249144864565
07-Oct-21
10817
105
0.9802091112770724
06-Oct-21
10712
-161
-1.4807320886599835
05-Oct-21
10873
-152
-1.3786848072562359
04-Oct-21
11025
-36
-0.32546786004882017
01-Oct-21
11061
-231
-2.0456960680127523
30-Sep-21
11292
-19
-0.16797807444080984
29-Sep-21
11311
17
0.1505224012750133
28-Sep-21
11294
-181
-1.5773420479302833
27-Sep-21
11475
-42
-0.36467830164105236
24-Sep-21
11517
103
0.9024005607149115
23-Sep-21
11414
180
1.602278796510593
22-Sep-21
11234
-134
-1.178747361013371
21-Sep-21
11368
12
0.1056710109193378
20-Sep-21
11356
-240
-2.069679199724043
17-Sep-21
11596
68
0.5898681471200555
16-Sep-21
11528
-90
-0.7746600103288002
15-Sep-21
11618
-139
-1.18227438972527
14-Sep-21
11757
121
1.0398762461326916
13-Sep-21
11636
56
0.4835924006908463
10-Sep-21
11580
197
1.730650970745849
09-Sep-21
11383
-62
-0.5417212756662297
08-Sep-21
11445
133
1.1757425742574257
07-Sep-21
11312
-77
-0.6760909649661955
06-Sep-21
11389
283
2.548172159193229
03-Sep-21
11106
156
1.4246575342465753
02-Sep-21
10950
22
0.20131771595900438
01-Sep-21
10928
46
0.4227164124241867
31-Aug-21
10882
66
0.610207100591716
30-Aug-21
10816
192
1.8072289156626506
27-Aug-21
10624
0
0
26-Aug-21
10624
66
0.6251183936351582
25-Aug-21
10558
50
0.475827940616673
24-Aug-21
10508
148
1.4285714285714286
23-Aug-21
10360
162
1.5885467738772308
20-Aug-21
10198
-100
-0.9710623422023694
19-Aug-21
10298
-166
-1.5863914373088686
18-Aug-21
10464
86
0.8286760454808249
17-Aug-21
10378
-173
-1.639655009003886
16-Aug-21
10551
-222
-2.0607073238652185
13-Aug-21
10773
-34
-0.31461090034237066
12-Aug-21
10807
27
0.2504638218923933
11-Aug-21
10780
33
0.3070624360286592
10-Aug-21
10747
93
0.8729115825042237
09-Aug-21
10654
-25
-0.23410431688360334
06-Aug-21
10679
-5
-0.04679895170348184
05-Aug-21
10684
19
0.1781528363806845
04-Aug-21
10665
-82
-0.7630036289196985
03-Aug-21
10747
-17
-0.1579338535860275
02-Aug-21
10764
128
1.2034599473486274
30-Jul-21
10636
-104
-0.9683426443202979
29-Jul-21
10740
57
0.5335579893288402
28-Jul-21
10683
-152
-1.4028610982925704
27-Jul-21
10835
143
1.337448559670782
26-Jul-21
10692
256
2.4530471444998083
20-Jul-21
10436
-22
-0.21036527060623447
19-Jul-21
10458
-286
-2.6619508562918837
16-Jul-21
10744
0
0
15-Jul-21
10744
-150
-1.376904718193501
14-Jul-21
10894
-5
-0.04587576841912102
13-Jul-21
10899
83
0.7673816568047337
12-Jul-21
10816
59
0.5484800594961421
09-Jul-21
10757
237
2.252851711026616
08-Jul-21
10520
-259
-2.40282029872901
07-Jul-21
10779
-73
-0.672687062292665
06-Jul-21
10852
36
0.3328402366863905
05-Jul-21
10816
-17
-0.15692790547401458
02-Jul-21
10833
109
1.0164117866467737
01-Jul-21
10724
-61
-0.5656003708854891
30-Jun-21
10785
-3
-0.027808676307007785
29-Jun-21
10788
-90
-0.827357970215113
28-Jun-21
10878
60
0.5546311702717692
25-Jun-21
10818
97
0.9047663464229083
24-Jun-21
10721
-56
-0.5196251275865269
22-Jun-21
10777
329
3.1489280245022973
21-Jun-21
10448
-217
-2.03469292076887
18-Jun-21
10665
-104
-0.9657349800352865
17-Jun-21
10769
-57
-0.5265102530944024
16-Jun-21
10826
33
0.30575372926897065
15-Jun-21
10793
36
0.33466579901459514
14-Jun-21
10757
61
0.5703066566940912
11-Jun-21
10696
-37
-0.3447312028323861
10-Jun-21
10733
-2
-0.018630647414997672
09-Jun-21
10735
0
0
08-Jun-21
10735
63
0.5903298350824587
07-Jun-21
10672
24
0.22539444027047334
04-Jun-21
10648
25
0.23533841664313282
03-Jun-21
10623
126
1.200342955130037
02-Jun-21
10497
123
1.1856564488143435
01-Jun-21
10374
20
0.19316206297083252
31-May-21
10354
-88
-0.8427504309519249
28-May-21
10442
146
1.418026418026418
27-May-21
10296
-64
-0.6177606177606177
26-May-21
10360
4
0.03862495171881035
25-May-21
10356
114
1.1130638547158758
21-May-21
10242
61
0.5991552892643159
20-May-21
10181
98
0.9719329564613707
19-May-21
10083
-68
-0.6698847404196631
18-May-21
10151
138
1.3782083291720764
17-May-21
10013
-34
-0.338409475465313
14-May-21
10047
5
0.049790878311093405
12-May-21
10042
-176
-1.7224505774124095
11-May-21
10218
-247
-2.360248447204969
10-May-21
10465
57
0.5476556495003844
07-May-21
10408
84
0.8136381247578458
06-May-21
10324
34
0.3304178814382896
29-Apr-21
10290
45
0.43923865300146414
28-Apr-21
10245
-22
-0.21427875718320832
27-Apr-21
10267
-40
-0.3880857669544969
26-Apr-21
10307
-17
-0.164664858581945
23-Apr-21
10324
-59
-0.5682365404988924
22-Apr-21
10383
190
1.8640243304228392
21-Apr-21
10193
-209
-2.009228994424149
20-Apr-21
10402
-178
-1.6824196597353498
19-Apr-21
10580
-40
-0.3766478342749529
16-Apr-21
10620
9
0.08481764206955046
15-Apr-21
10611
15
0.14156285390713477
14-Apr-21
10596
-7
-0.06601905121192116
13-Apr-21
10603
-14
-0.13186399171140623
12-Apr-21
10617
-46
-0.4313982931632749
09-Apr-21
10663
43
0.4048964218455744
08-Apr-21
10620
-96
-0.8958566629339306
07-Apr-21
10716
127
1.1993578241571443
06-Apr-21
10589
-33
-0.3106759555639239
01-Apr-21
10622
3
0.028251247763442885
31-Mar-21
10619
-91
-0.8496732026143791
30-Mar-21
10710
55
0.5161895823557016
29-Mar-21
10655
-7
-0.06565372350403302
26-Mar-21
10662
145
1.378720167348103
25-Mar-21
10517
145
1.397994600848438
24-Mar-21
10372
-301
-2.8202005059495923
23-Mar-21
10673
-144
-1.331237866321531
22-Mar-21
10817
-87
-0.7978723404255319
19-Mar-21
10904
61
0.5625749331365858
18-Mar-21
10843
150
1.4027868699148975
17-Mar-21
10693
52
0.48867587632741283
16-Mar-21
10641
100
0.9486765961483731
15-Mar-21
10541
104
0.9964549199961675
12-Mar-21
10437
111
1.074956420685648
11-Mar-21
10326
73
0.7119867355895836
10-Mar-21
10253
0
0
09-Mar-21
10253
171
1.6960920452291213
08-Mar-21
10082
24
0.23861602704314974
05-Mar-21
10058
21
0.2092258643020823
04-Mar-21
10037
-59
-0.5843898573692552
03-Mar-21
10096
58
0.5778043434947201
02-Mar-21
10038
-63
-0.6237006237006237
01-Mar-21
10101
196
1.9787985865724382
26-Feb-21
9905
-190
-1.8821198613174839
25-Feb-21
10095
102
1.020714500150105
24-Feb-21
9993
25
0.25080256821829855
23-Feb-21
9968
-115
-1.140533571357731
22-Feb-21
10083
139
1.3978278358809333
19-Feb-21
9944
-81
-0.8079800498753117
18-Feb-21
10025
-178
-1.7445849260021562
17-Feb-21
10203
-16
-0.15657109306194344
16-Feb-21
10219
-26
-0.2537823328452904
15-Feb-21
10245
46
0.45102461025590745
12-Feb-21
10199
26
0.2555784920868967
11-Feb-21
10173
0
0
10-Feb-21
10173
27
0.26611472501478417
09-Feb-21
10146
-25
-0.24579687346376955
08-Feb-21
10171
102
1.0130102294170225
05-Feb-21
10069
100
1.0031096398836392
04-Feb-21
9969
-54
-0.5387608500448967
03-Feb-21
10023
117
1.1811023622047243
02-Feb-21
9906
174
1.7879161528976573
01-Feb-21
9732
96
0.9962640099626401
29-Jan-21
9636
-122
-1.250256200040992
28-Jan-21
9758
-64
-0.6515984524536754
27-Jan-21
9822
64
0.6558721049395367
26-Jan-21
9758
-98
-0.9943181818181818
25-Jan-21
9856
91
0.931899641577061
22-Jan-21
9765
-35
-0.35714285714285715
21-Jan-21
9800
65
0.6676938880328711
20-Jan-21
9735
28
0.28845163284227876
19-Jan-21
9707
48
0.49694585360803395
18-Jan-21
9659
-35
-0.3610480709717351
15-Jan-21
9694
-48
-0.49271196879490864
14-Jan-21
9742
4
0.041076196344218524
13-Jan-21
9738
87
0.9014609884986012
12-Jan-21
9651
-34
-0.35105833763551886
11-Jan-21
9685
0
0
08-Jan-21
9685
111
1.1593900146229372
07-Jan-21
9574
103
1.0875303558230387
06-Jan-21
9471
40
0.4241331778178348
05-Jan-21
9431
5
0.05304476978569913
04-Jan-21
9426
-100
-1.0497585555322275
29-Dec-20
9526
161
1.7191671115856915
28-Dec-20
9365
102
1.1011551333261362
23-Dec-20
9263
34
0.3684039440892838
22-Dec-20
9229
-125
-1.3363267051528758
21-Dec-20
9354
-19
-0.20270991144777553
18-Dec-20
9373
106
1.143843746627819
17-Dec-20
9267
-15
-0.16160310277957338
16-Dec-20
9282
58
0.6287944492627927
15-Dec-20
9224
-18
-0.19476303830339753
14-Dec-20
9242
40
0.4346881112801565
11-Dec-20
9202
57
0.6232914160743576
10-Dec-20
9145
-72
-0.7811652381469024
09-Dec-20
9217
109
1.196750109793588
08-Dec-20
9108
13
0.14293567894447498
07-Dec-20
9095
-119
-1.2915129151291513
04-Dec-20
9214
-4
-0.04339336081579518
03-Dec-20
9218
-30
-0.32439446366782004
02-Dec-20
9248
4
0.043271311120726956
01-Dec-20
9244
155
1.7053581252062933
30-Nov-20
9089
-170
-1.8360514094394642
27-Nov-20
9259
74
0.8056614044637996
26-Nov-20
9185
79
0.8675598506479244
25-Nov-20
9106
-16
-0.17540013155009868
24-Nov-20
9122
186
2.081468218442256
23-Nov-20
8936
-16
-0.17873100983020554
20-Nov-20
8952
58
0.6521250281088374
19-Nov-20
8894
-10
-0.11230907457322552
18-Nov-20
8904
-85
-0.9456001779953276
17-Nov-20
8989
-34
-0.3768148066053419
16-Nov-20
9023
145
1.6332507321468799
13-Nov-20
8878
-114
-1.2677935943060499
12-Nov-20
8992
-59
-0.6518616727433433
11-Nov-20
9051
159
1.7881241565452093
10-Nov-20
8892
-167
-1.8434705817419141
09-Nov-20
9059
260
2.954881236504148
06-Nov-20
8799
28
0.3192338387869114
05-Nov-20
8771
119
1.3754045307443366
04-Nov-20
8652
-17
-0.1961010497173838
03-Nov-20
8669
133
1.5581068416119963
02-Nov-20
8536
101
1.1973918197984588
30-Oct-20
8435
-219
-2.5306216778368387
29-Oct-20
8654
88
1.027317300957273
28-Oct-20
8566
-129
-1.4836112708453133
27-Oct-20
8695
-22
-0.2523804061030171
26-Oct-20
8717
-60
-0.6836048763814515
23-Oct-20
8777
24
0.27419170570090257
22-Oct-20
8753
-116
-1.3079264855113315
21-Oct-20
8869
115
1.3136851724925749
20-Oct-20
8754
-19
-0.21657357802348112
19-Oct-20
8773
146
1.6923611916077432
16-Oct-20
8627
-90
-1.0324652976941608
15-Oct-20
8717
-70
-0.7966313872766587
14-Oct-20
8787
-47
-0.5320353180892008
13-Oct-20
8834
16
0.18144704014515764
12-Oct-20
8818
-3
-0.0340097494615123
09-Oct-20
8821
7
0.07941910596777853
08-Oct-20
8814
38
0.43299908842297175
07-Oct-20
8776
23
0.26276705129669825
06-Oct-20
8753
16
0.183129220556255
05-Oct-20
8737
218
2.558985796454983
02-Oct-20
8519
-83
-0.9648918856079981
01-Oct-20
8602
-1
-0.01162385214460072
30-Sep-20
8603
-203
-2.305246422893482
29-Sep-20
8806
42
0.4792332268370607
28-Sep-20
8764
142
1.646949663651125
25-Sep-20
8622
91
1.0666979252139257
24-Sep-20
8531
-111
-1.2844249016431382
23-Sep-20
8642
30
0.34835113794705064
17-Sep-20
8612
-11
-0.1275658123622869
16-Sep-20
8623
19
0.22082752208275222
15-Sep-20
8604
-31
-0.3590040532715692
14-Sep-20
8635
112
1.3140912824122961
11-Sep-20
8523
55
0.6495040151157299
10-Sep-20
8468
60
0.7136060894386299
09-Sep-20
8408
33
0.3940298507462687
08-Sep-20
8375
19
0.2273815222594543
07-Sep-20
8356
-19
-0.22686567164179106
04-Sep-20
8375
-102
-1.2032558688215171
03-Sep-20
8477
33
0.39081004263382285
02-Sep-20
8444
66
0.787777512532824
01-Sep-20
8378
-26
-0.3093764873869586
31-Aug-20
8404
111
1.3384782346557338
28-Aug-20
8293
-135
-1.6018035121025154
27-Aug-20
8428
-38
-0.4488542404913773
26-Aug-20
8466
-21
-0.24743725698126545
25-Aug-20
8487
49
0.5807063285138658
24-Aug-20
8438
50
0.5960896518836433
21-Aug-20
8388
3
0.03577817531305903
20-Aug-20
8385
-80
-0.9450679267572357
19-Aug-20
8465
11
0.13011592145729833
18-Aug-20
8454
54
0.6428571428571429
17-Aug-20
8400
-48
-0.5681818181818182
14-Aug-20
8448
-13
-0.15364614111807115
13-Aug-20
8461
76
0.9063804412641622
12-Aug-20
8385
31
0.371079722288724
11-Aug-20
8354
134
1.6301703163017032
10-Aug-20
8220
3
0.03650967506389193
07-Aug-20
8217
-58
-0.7009063444108762
06-Aug-20
8275
-21
-0.2531340405014465
05-Aug-20
8296
43
0.5210226584272386
04-Aug-20
8253
159
1.9644180874722017
03-Aug-20
8094
148
1.8625723634533098
31-Jul-20
7946
-211
-2.586735319357607
30-Jul-20
8157
-84
-1.0192937750273026
29-Jul-20
8241
-104
-1.2462552426602755
28-Jul-20
8345
-28
-0.33440821688761496
27-Jul-20
8373
-76
-0.8995147354716535
21-Jul-20
8449
62
0.7392392989149875
20-Jul-20
8387
31
0.3709909047391096
17-Jul-20
8356
-30
-0.3577390889577868
16-Jul-20
8386
-70
-0.8278145695364238
15-Jul-20
8456
115
1.3787315669583984
14-Jul-20
8341
-64
-0.7614515169541939
13-Jul-20
8405
205
2.5
10-Jul-20
8200
-139
-1.6668665307590838
09-Jul-20
8339
-1
-0.011990407673860911
08-Jul-20
8340
-76
-0.903041825095057
07-Jul-20
8416
7
0.08324414317992627
06-Jul-20
8409
150
1.8162005085361423
03-Jul-20
8259
1
0.012109469605231292
02-Jul-20
8258
20
0.24277737314882253
01-Jul-20
8238
-125
-1.4946789429630516
30-Jun-20
8363
41
0.49267003124248976
29-Jun-20
8322
-126
-1.4914772727272727
26-Jun-20
8448
78
0.931899641577061
25-Jun-20
8370
-95
-1.1222681630242173
24-Jun-20
8465
19
0.2249585602652143
22-Jun-20
8446
15
0.17791483809749734
19-Jun-20
8431
21
0.2497027348394768
18-Jun-20
8410
-27
-0.32001896408676067
17-Jun-20
8437
6
0.07116593523899893
16-Jun-20
8431
366
4.53812771233726
15-Jun-20
8065
-286
-3.4247395521494433
12-Jun-20
8351
-127
-1.4979948100967209
11-Jun-20
8478
-258
-2.9532967032967035
10-Jun-20
8736
27
0.3100241129865656
09-Jun-20
8709
-23
-0.26339899221255153
08-Jun-20
8732
66
0.7615970459266097
05-Jun-20
8666
2
0.023084025854108958
04-Jun-20
8664
0
0
03-Jun-20
8664
37
0.42888605540744174
02-Jun-20
8627
144
1.6975126724036307
29-May-20
8483
35
0.41429924242424243
28-May-20
8448
9
0.10664770707429791
27-May-20
8439
15
0.17806267806267806
26-May-20
8424
131
1.5796454841432535
25-May-20
8293
179
2.206063593788514
22-May-20
8114
-18
-0.22134776192818495
20-May-20
8132
97
1.207218419415059
19-May-20
8035
18
0.22452288886117
18-May-20
8017
138
1.7514913060033
15-May-20
7879
70
0.8964015879113842
14-May-20
7809
-172
-2.15511840621476
13-May-20
7981
27
0.3394518481267287
12-May-20
7954
15
0.18894067262879455
11-May-20
7939
176
2.26716475589334
08-May-20
7763
187
2.468321013727561
07-May-20
7576
-84
-1.0966057441253263
30-Apr-20
7660
-11
-0.1433972102724547
29-Apr-20
7671
118
1.5622931285581887
28-Apr-20
7553
74
0.989437090520123
27-Apr-20
7479
137
1.8659765731408335
24-Apr-20
7342
-37
-0.5014229570402493
23-Apr-20
7379
164
2.273042273042273
22-Apr-20
7215
-65
-0.8928571428571429
21-Apr-20
7280
-115
-1.555104800540906
20-Apr-20
7395
21
0.2847843775427177
17-Apr-20
7374
67
0.9169289722184207
16-Apr-20
7307
178
2.496843877121616
15-Apr-20
7129
-113
-1.5603424468378901
14-Apr-20
7242
4
0.055263885051119094
09-Apr-20
7238
181
2.5648292475556187
08-Apr-20
7057
-205
-2.8229137978518315
07-Apr-20
7262
404
5.890930300379119
06-Apr-20
6858
224
3.376545070847151
03-Apr-20
6634
-123
-1.8203344679591535
02-Apr-20
6757
-102
-1.4870972444962822
01-Apr-20
6859
-319
-4.444134856505991
31-Mar-20
7178
-101
-1.387553235334524
30-Mar-20
7279
87
1.2096774193548387
27-Mar-20
7192
-2
-0.027800945232137893
26-Mar-20
7194
233
3.3472202269788824
25-Mar-20
6961
-8
-0.11479408810446262
24-Mar-20
6969
404
6.153846153846154
23-Mar-20
6565
-256
-3.75311537897669
20-Mar-20
6821
357
5.52289603960396
19-Mar-20
6464
135
2.1330383946911042
18-Mar-20
6329
-34
-0.5343391482005343
17-Mar-20
6363
292
4.809751276560698
16-Mar-20
6071
-162
-2.599069468955559
13-Mar-20
6233
-130
-2.043061449002043
12-Mar-20
6363
-610
-8.748028108418184
11-Mar-20
6973
-13
-0.18608645863154882
10-Mar-20
6986
199
2.9320760277000146
09-Mar-20
6787
-553
-7.5340599455040875
06-Mar-20
7340
-263
-3.4591608575562276
05-Mar-20
7603
-105
-1.362221069019201
04-Mar-20
7708
-1
-0.012971851083149565
03-Mar-20
7709
34
0.44299674267100975
02-Mar-20
7675
174
2.3196907079056124
28-Feb-20
7501
-376
-4.77339088485464
27-Feb-20
7877
-323
-3.9390243902439024
26-Feb-20
8200
-57
-0.6903233619958823
25-Feb-20
8257
10
0.12125621438098702
24-Feb-20
8247
-362
-4.204901846904402
21-Feb-20
8609
-4
-0.04644142575177058
20-Feb-20
8613
-4
-0.04641986770337705
19-Feb-20
8617
86
1.0080881491032705
18-Feb-20
8531
-156
-1.7957868078738344
17-Feb-20
8687
-146
-1.6528925619834711
14-Feb-20
8833
-66
-0.7416563658838071
13-Feb-20
8899
27
0.30432822362488726
12-Feb-20
8872
-65
-0.7273134161351684
11-Feb-20
8937
96
1.0858500169664065
10-Feb-20
8841
-71
-0.7966786355475763
07-Feb-20
8912
-56
-0.6244424620874219
06-Feb-20
8968
37
0.4142873138506326
05-Feb-20
8931
124
1.4079709322130123
04-Feb-20
8807
172
1.9918934568616098
03-Feb-20
8635
11
0.12755102040816327
31-Jan-20
8624
-2
-0.023185717597959656
30-Jan-20
8626
-188
-2.132970274563195
29-Jan-20
8814
3
0.03404834865509023
28-Jan-20
8811
-46
-0.5193632155357345
27-Jan-20
8857
-188
-2.0784964068546157
24-Jan-20
9045
-19
-0.20962047661076788
23-Jan-20
9064
-75
-0.8206587153955575
22-Jan-20
9139
43
0.4727352682497801
21-Jan-20
9096
-27
-0.295955277869122
20-Jan-20
9123
24
0.26376524892845365
17-Jan-20
9099
3
0.032981530343007916
16-Jan-20
9096
-1
-0.010992634934593822
15-Jan-20
9097
-50
-0.5466273095003826
14-Jan-20
9147
0
0
13-Jan-20
9147
12
0.13136288998357964
10-Jan-20
9135
58
0.6389776357827476
09-Jan-20
9077
135
1.5097293670319838
08-Jan-20
8942
-128
-1.4112458654906284
07-Jan-20
9070
134
1.4995523724261415
06-Jan-20
8936
-193
-2.1141417460839085
27-Dec-19
9129
98
1.0851511460524859
23-Dec-19
9031
-24
-0.2650469353948095
20-Dec-19
9055
33
0.3657725559742851
19-Dec-19
9022
-27
-0.2983755111061996
18-Dec-19
9049
-30
-0.3304328670558431
17-Dec-19
9079
71
0.7881882770870338
16-Dec-19
9008
-20
-0.22153300841825432
13-Dec-19
9028
82
0.9166107757657054
12-Dec-19
8946
-4
-0.0446927374301676
11-Dec-19
8950
-47
-0.5223963543403357
10-Dec-19
8997
11
0.12241264188738037
09-Dec-19
8986
40
0.44712720769058795
06-Dec-19
8946
22
0.24652622142536978
05-Dec-19
8924
36
0.40504050405040504
04-Dec-19
8888
125
1.4264521282665754
03-Dec-19
8763
-156
-1.7490750084090145
02-Dec-19
8919
44
0.49577464788732395
29-Nov-19
8875
-27
-0.3033026286227814
28-Nov-19
8902
-15
-0.168218010541662
27-Nov-19
8917
44
0.49588639693452047
26-Nov-19
8873
47
0.5325175617493768
25-Nov-19
8826
71
0.8109651627641348
22-Nov-19
8755
24
0.2748826022219677
21-Nov-19
8731
-47
-0.5354294827979038
20-Nov-19
8778
-43
-0.48747307561500963
19-Nov-19
8821
8
0.09077499148984455
18-Nov-19
8813
26
0.2958916581313304
15-Nov-19
8787
117
1.3494809688581315
14-Nov-19
8670
-67
-0.7668536110793178
13-Nov-19
8737
-37
-0.42170047868702987
12-Nov-19
8774
38
0.434981684981685
11-Nov-19
8736
27
0.3100241129865656
08-Nov-19
8709
-94
-1.0678177893899807
07-Nov-19
8803
119
1.3703362505757715
06-Nov-19
8684
11
0.12683039317421885
05-Nov-19
8673
-17
-0.1956271576524741
04-Nov-19
8690
73
0.847162585586631
31-Oct-19
8617
-53
-0.6113033448673587
30-Oct-19
8670
14
0.16173752310536044
29-Oct-19
8656
49
0.5693040548390844
28-Oct-19
8607
14
0.16292330967066215
25-Oct-19
8593
24
0.2800793558174816
24-Oct-19
8569
45
0.5279211637728766
23-Oct-19
8524
96
1.1390602752728998
22-Oct-19
8428
0
0
21-Oct-19
8428
21
0.2497918401332223
18-Oct-19
8407
39
0.46606118546845127
17-Oct-19
8368
23
0.2756141402037148
16-Oct-19
8345
20
0.24024024024024024
15-Oct-19
8325
122
1.4872607582591735
14-Oct-19
8203
-96
-1.1567658754066754
11-Oct-19
8299
158
1.9407935143102812
10-Oct-19
8141
-33
-0.4037191093711769
09-Oct-19
8174
99
1.2260061919504643
08-Oct-19
8075
1
0.01238543472875898
07-Oct-19
8074
27
0.33552876848514973
04-Oct-19
8047
39
0.487012987012987
03-Oct-19
8008
-11
-0.13717421124828533
02-Oct-19
8019
-112
-1.3774443487885868
01-Oct-19
8131
21
0.2589395807644883
30-Sep-19
8110
29
0.3588664769211731
27-Sep-19
8081
53
0.6601893373193821
26-Sep-19
8028
43
0.5385097056981841
25-Sep-19
7985
2
0.025053238131028437
24-Sep-19
7983
48
0.6049149338374291
23-Sep-19
7935
0
0
20-Sep-19
7935
44
0.5575972627043467
19-Sep-19
7891
67
0.8563394683026585
18-Sep-19
7824
-7
-0.08938832843825821
17-Sep-19
7831
40
0.5134129123347452
16-Sep-19
7791
-2
-0.025664057487488772
13-Sep-19
7793
56
0.7237947524880445
12-Sep-19
7737
56
0.7290717354511131
11-Sep-19
7681
104
1.3725748977167744
10-Sep-19
7577
-25
-0.3288608260983952
09-Sep-19
7602
82
1.0904255319148937
06-Sep-19
7520
-4
-0.0531632110579479
05-Sep-19
7524
141
1.9097927671678179
04-Sep-19
7383
-27
-0.3643724696356275
03-Sep-19
7410
27
0.3657049979683056
02-Sep-19
7383
-56
-0.7527893534077161
30-Aug-19
7439
35
0.47271745002701243
29-Aug-19
7404
84
1.1475409836065573
28-Aug-19
7320
-18
-0.24529844644317253
27-Aug-19
7338
-21
-0.28536485935589073
26-Aug-19
7359
-48
-0.6480356419603078
23-Aug-19
7407
27
0.36585365853658536
22-Aug-19
7380
0
0
21-Aug-19
7380
-16
-0.21633315305570577
20-Aug-19
7396
115
1.5794533717895893
19-Aug-19
7281
40
0.5524098881369977
16-Aug-19
7241
27
0.3742722484058775
14-Aug-19
7214
-119
-1.622801036410746
13-Aug-19
7333
109
1.508859357696567
12-Aug-19
7224
-101
-1.378839590443686
09-Aug-19
7325
-8
-0.10909586799399973
08-Aug-19
7333
87
1.2006624344465913
07-Aug-19
7246
-58
-0.7940854326396495
06-Aug-19
7304
-53
-0.7204023379094739
05-Aug-19
7357
-153
-2.03728362183755
02-Aug-19
7510
-144
-1.8813692187091717
01-Aug-19
7654
-34
-0.4422476586888658
31-Jul-19
7688
11
0.1432851374234727
30-Jul-19
7677
35
0.45799528919131116
29-Jul-19
7642
-57
-0.7403558903753734
26-Jul-19
7699
-47
-0.6067647818228763
25-Jul-19
7746
22
0.28482651475919213
24-Jul-19
7724
33
0.42907294240020805
23-Jul-19
7691
69
0.90527420624508
22-Jul-19
7622
-56
-0.7293566032821047
19-Jul-19
7678
149
1.9790144773542304
18-Jul-19
7529
-161
-2.093628088426528
17-Jul-19
7690
-29
-0.3756963337219847
16-Jul-19
7719
-3
-0.03885003885003885
15-Jul-19
7722
0
0
12-Jul-19
7722
-10
-0.12933264355923435
11-Jul-19
7732
69
0.900430640741224
10-Jul-19
7663
41
0.5379165573340331
09-Jul-19
7622
-46
-0.5998956703182056
08-Jul-19
7668
-82
-1.0580645161290323
05-Jul-19
7750
27
0.3496050757477664
04-Jul-19
7723
9
0.1166709878143635
03-Jul-19
7714
-37
-0.47735776028899496
02-Jul-19
7751
40
0.5187394631046557
01-Jul-19
7711
192
2.553531054661524
28-Jun-19
7519
15
0.19989339019189764
27-Jun-19
7504
78
1.050363587395637
26-Jun-19
7426
-41
-0.5490826302397215
25-Jun-19
7467
-17
-0.22715125601282737
24-Jun-19
7484
4
0.053475935828877004
21-Jun-19
7480
-62
-0.8220631132325643
20-Jun-19
7542
46
0.6136606189967982
19-Jun-19
7496
133
1.806328942007334
18-Jun-19
7363
-62
-0.835016835016835
17-Jun-19
7425
-53
-0.7087456539181599
14-Jun-19
7478
35
0.4702404944242913
13-Jun-19
7443
-54
-0.7202881152460985
12-Jun-19
7497
-42
-0.5571030640668524
11-Jun-19
7539
114
1.5353535353535352
07-Jun-19
7425
50
0.6779661016949152
06-Jun-19
7375
-25
-0.33783783783783783
05-Jun-19
7400
145
1.9986216402481047
04-Jun-19
7255
22
0.3041614820959491
03-Jun-19
7233
-136
-1.8455692766996878
31-May-19
7369
-109
-1.4576089863599893
29-May-19
7478
-35
-0.4658591774257953
28-May-19
7513
20
0.2669157880688643
27-May-19
7493
1
0.013347570742124934
24-May-19
7492
4
0.053418803418803416
23-May-19
7488
-20
-0.2663825253063399
22-May-19
7508
13
0.1734489659773182
21-May-19
7495
-37
-0.49123738714816784
20-May-19
7532
-19
-0.2516223016818964
17-May-19
7551
68
0.9087264466123213
16-May-19
7483
-38
-0.5052519611753756
15-May-19
7521
67
0.8988462570431983
14-May-19
7454
63
0.8523880395075092
13-May-19
7391
-189
-2.4934036939313984
10-May-19
7580
-87
-1.1347332724664145
08-May-19
7667
-124
-1.5915800282377102
07-May-19
7791
-135
-1.7032551097653292
25-Apr-19
7926
73
0.9295810518273271
24-Apr-19
7853
0
0
23-Apr-19
7853
10
0.12750223128904756
18-Apr-19
7843
-116
-1.4574695313481594
17-Apr-19
7959
15
0.18882175226586104
16-Apr-19
7944
-24
-0.30120481927710846
15-Apr-19
7968
109
1.386944903931798
12-Apr-19
7859
48
0.6145179874535911
11-Apr-19
7811
-36
-0.4587740537785141
10-Apr-19
7847
-34
-0.43141733282578354
09-Apr-19
7881
-4
-0.05072923272035511
08-Apr-19
7885
-30
-0.3790271636133923
05-Apr-19
7915
45
0.5717916137229987
04-Apr-19
7870
-44
-0.5559767500631791
03-Apr-19
7914
99
1.2667946257197698
02-Apr-19
7815
-67
-0.8500380614057346
01-Apr-19
7882
114
1.4675592173017509
29-Mar-19
7768
56
0.7261410788381742
28-Mar-19
7712
-97
-1.2421564861057754
27-Mar-19
7809
39
0.5019305019305019
26-Mar-19
7770
217
2.873030583873957
25-Mar-19
7553
-91
-1.1904761904761905
22-Mar-19
7644
-82
-1.0613512813875225
21-Mar-19
7726
-31
-0.39963903570968157
20-Mar-19
7757
54
0.7010255744515124
19-Mar-19
7703
-50
-0.6449116471043467
18-Mar-19
7753
47
0.6099143524526343
15-Mar-19
7706
93
1.2215946407460923
14-Mar-19
7613
-29
-0.37948181104422923
13-Mar-19
7642
-68
-0.8819714656290532
12-Mar-19
7710
120
1.5810276679841897
11-Mar-19
7590
17
0.22448171134292882
08-Mar-19
7573
-198
-2.547934628747909
07-Mar-19
7771
-84
-1.0693825588796944
06-Mar-19
7855
-4
-0.05089706069474488
05-Mar-19
7859
-68
-0.8578276775577142
04-Mar-19
7927
78
0.9937571665180278
01-Mar-19
7849
48
0.615305730034611
28-Feb-19
7801
-45
-0.5735406576599541
27-Feb-19
7846
-6
-0.07641365257259297
26-Feb-19
7852
-12
-0.1525940996948118
25-Feb-19
7864
59
0.7559256886611146
22-Feb-19
7805
-23
-0.29381706693919263
21-Feb-19
7828
10
0.12790995139421846
20-Feb-19
7818
45
0.5789270551910459
19-Feb-19
7773
-25
-0.32059502436522186
18-Feb-19
7798
51
0.6583193494255841
15-Feb-19
7747
-29
-0.37294238683127573
14-Feb-19
7776
-9
-0.11560693641618497
13-Feb-19
7785
152
1.991353334206734
12-Feb-19
7633
97
1.2871549893842889
11-Feb-19
7536
0
0
08-Feb-19
7536
-121
-1.5802533629358757
07-Feb-19
7657
-77
-0.9956038272562711
06-Feb-19
7734
-20
-0.25793139025019346
05-Feb-19
7754
23
0.297503557107748
04-Feb-19
7731
116
1.5233092580433356
01-Feb-19
7615
2
0.026270852489163273
31-Jan-19
7613
70
0.928012727031685
30-Jan-19
7543
-50
-0.6585012511523772
29-Jan-19
7593
-2
-0.026333113890717578
28-Jan-19
7595
-15
-0.19710906701708278
25-Jan-19
7610
65
0.8614976805831677
24-Jan-19
7545
75
1.0040160642570282
23-Jan-19
7470
-44
-0.5855735959542188
22-Jan-19
7514
-46
-0.6084656084656085
21-Jan-19
7560
10
0.13245033112582782
18-Jan-19
7550
78
1.04389721627409
17-Jan-19
7472
45
0.6058974013733675
16-Jan-19
7427
-26
-0.3488528109486113
15-Jan-19
7453
70
0.9481240688067182
14-Jan-19
7383
0
0
11-Jan-19
7383
25
0.3397662408263115
10-Jan-19
7358
-43
-0.5810025672206458
09-Jan-19
7401
24
0.32533550223668156
08-Jan-19
7377
15
0.20374898125509372
07-Jan-19
7362
141
1.9526381387619443
04-Jan-19
7221
43
0.599052660908331
27-Dec-18
7178
5
0.06970584134950508
21-Dec-18
7173
-197
-2.672998643147897
20-Dec-18
7370
-244
-3.204623062779091
19-Dec-18
7614
16
0.21058173203474598
18-Dec-18
7598
-133
-1.7203466563187169
17-Dec-18
7731
-98
-1.251756290714012
14-Dec-18
7829
-128
-1.608646474802061
13-Dec-18
7957
51
0.6450796863141918
12-Dec-18
7906
86
1.0997442455242967
11-Dec-18
7820
-15
-0.1914486279514997
10-Dec-18
7835
-198
-2.464832565666625
07-Dec-18
8033
106
1.3372019679576133
06-Dec-18
7927
-231
-2.831576366756558
05-Dec-18
8158
-52
-0.633373934226553
04-Dec-18
8210
-191
-2.2735388644209023
03-Dec-18
8401
106
1.2778782399035564
30-Nov-18
8295
52
0.6308382870314206
29-Nov-18
8243
30
0.36527456471447706
28-Nov-18
8213
65
0.7977417771232205
27-Nov-18
8148
52
0.642292490118577
26-Nov-18
8096
52
0.6464445549477872
23-Nov-18
8044
33
0.41193359131194607
22-Nov-18
8011
37
0.46400802608477554
21-Nov-18
7974
70
0.8856275303643725
20-Nov-18
7904
-196
-2.419753086419753
19-Nov-18
8100
43
0.5336974059823756
16-Nov-18
8057
-84
-1.0318142734307825
15-Nov-18
8141
6
0.07375537799631224
14-Nov-18
8135
-68
-0.8289650128001951
13-Nov-18
8203
-119
-1.429944724825763
12-Nov-18
8322
-187
-2.197673052062522
09-Nov-18
8509
-21
-0.246189917936694
08-Nov-18
8530
162
1.935946462715105
07-Nov-18
8368
-4
-0.047778308647873864
06-Nov-18
8372
39
0.46801872074882994
05-Nov-18
8333
-61
-0.7267095544436503
02-Nov-18
8394
136
1.6468878663114555
31-Oct-18
8258
189
2.342297682488536
30-Oct-18
8069
61
0.7617382617382618
29-Oct-18
8008
6
0.07498125468632842
26-Oct-18
8002
-229
-2.782164986028429
25-Oct-18
8231
-246
-2.901970036569541
24-Oct-18
8477
2
0.02359882005899705
23-Oct-18
8475
-236
-2.70921822982436
22-Oct-18
8711
35
0.4034117104656524
19-Oct-18
8676
-67
-0.7663273475923597
18-Oct-18
8743
-54
-0.6138456291917699
17-Oct-18
8797
139
1.6054516054516055
16-Oct-18
8658
-6
-0.06925207756232687
15-Oct-18
8664
-113
-1.2874558505184004
12-Oct-18
8777
-7
-0.07969034608378871
11-Oct-18
8784
-235
-2.6056103780906974
10-Oct-18
9019
42
0.4678623148045004
09-Oct-18
8977
-186
-2.0299028702390047
08-Oct-18
9163
0
0
05-Oct-18
9163
-98
-1.0582010582010581
04-Oct-18
9261
3
0.03240440699935191
03-Oct-18
9258
-120
-1.2795905310300704
02-Oct-18
9378
-39
-0.41414463204842306
01-Oct-18
9417
11
0.1169466298107591
28-Sep-18
9406
131
1.412398921832884
27-Sep-18
9275
-121
-1.2877820349084717
26-Sep-18
9396
99
1.0648596321393997
25-Sep-18
9297
68
0.7368078881785676
24-Sep-18
9229
17
0.18454190186712982
21-Sep-18
9212
115
1.2641530174782896
20-Sep-18
9097
12
0.13208585580627408
19-Sep-18
9085
113
1.2594739188586714
18-Sep-18
8972
139
1.5736442884637156
17-Sep-18
8833
0
0
14-Sep-18
8833
125
1.4354616444648598
13-Sep-18
8708
30
0.34570177460244295
12-Sep-18
8678
-97
-1.1054131054131053
11-Sep-18
8775
10
0.11409013120365089
10-Sep-18
8765
-4
-0.04561523548865321
07-Sep-18
8769
-93
-1.0494245091401488
06-Sep-18
8862
-71
-0.7948057763349379
05-Sep-18
8933
-105
-1.1617614516485948
04-Sep-18
9038
14
0.1551418439716312
03-Sep-18
9024
-145
-1.5814156396553605
31-Aug-18
9169
-1
-0.010905125408942203
30-Aug-18
9170
81
0.8911871493013532
29-Aug-18
9089
59
0.6533776301218162
28-Aug-18
9030
2
0.022153300841825433
27-Aug-18
9028
138
1.5523059617547807
24-Aug-18
8890
101
1.1491637273865059
23-Aug-18
8789
5
0.05692167577413479
22-Aug-18
8784
99
1.1398963730569949
21-Aug-18
8685
-21
-0.2412129565816678
20-Aug-18
8706
-90
-1.0231923601637107
17-Aug-18
8796
58
0.6637674525062943
16-Aug-18
8738
-203
-2.2704395481489765
14-Aug-18
8941
160
1.8221159321261815
13-Aug-18
8781
-170
-1.8992291364093397
10-Aug-18
8951
-98
-1.0829925958669466
09-Aug-18
9049
-28
-0.3084719621020161
08-Aug-18
9077
24
0.2651054898928532
07-Aug-18
9053
32
0.3547278572220375
06-Aug-18
9021
-101
-1.1072133304099978
03-Aug-18
9122
-96
-1.0414406595790844
02-Aug-18
9218
-82
-0.8817204301075269
01-Aug-18
9300
33
0.356102298478472
31-Jul-18
9267
-38
-0.40838259000537347
30-Jul-18
9305
-72
-0.7678361949450784
27-Jul-18
9377
79
0.8496450849645085
26-Jul-18
9298
46
0.49718979680069175
25-Jul-18
9252
61
0.6636927429006637
24-Jul-18
9191
41
0.44808743169398907
23-Jul-18
9150
-43
-0.4677471989557272
20-Jul-18
9193
-46
-0.4978893819677454
19-Jul-18
9239
4
0.04331348132106118
18-Jul-18
9235
63
0.6868730920191888
17-Jul-18
9172
21
0.22948311659927878
16-Jul-18
9151
1
0.01092896174863388
13-Jul-18
9150
95
1.0491441192711208
12-Jul-18
9055
44
0.48829208744867386
11-Jul-18
9011
-110
-1.2060081131454885
10-Jul-18
9121
28
0.30792917628945343
09-Jul-18
9093
112
1.2470771628994544
06-Jul-18
8981
120
1.354248956099763
05-Jul-18
8861
-117
-1.3031855647137447
04-Jul-18
8978
-32
-0.3551609322974473
03-Jul-18
9010
-43
-0.47498066939136196
02-Jul-18
9053
-203
-2.193171996542783
29-Jun-18
9256
38
0.4122369277500542
28-Jun-18
9218
-1
-0.010847163466753443
27-Jun-18
9219
36
0.3920287487749102
26-Jun-18
9183
14
0.15268840658741412
25-Jun-18
9169
-123
-1.3237193284545845
22-Jun-18
9292
-3
-0.0322754168908015
21-Jun-18
9295
7
0.07536606373815675
20-Jun-18
9288
36
0.38910505836575876
19-Jun-18
9252
-124
-1.3225255972696246
18-Jun-18
9376
-113
-1.1908525661292022
15-Jun-18
9489
9
0.0949367088607595
14-Jun-18
9480
-20
-0.21052631578947367
13-Jun-18
9500
22
0.23211648027009918
12-Jun-18
9478
28
0.2962962962962963
11-Jun-18
9450
58
0.6175468483816013
08-Jun-18
9392
14
0.1492855619535082
07-Jun-18
9378
56
0.6007294571980262
06-Jun-18
9322
-23
-0.24612092027822366
05-Jun-18
9345
-14
-0.14958863126402394
04-Jun-18
9359
121
1.3098073176012124
01-Jun-18
9238
-5
-0.054094990803851564
31-May-18
9243
100
1.0937329104232747
30-May-18
9143
-112
-1.210156672069152
29-May-18
9255
-66
-0.7080785323463148
28-May-18
9321
-21
-0.224791265253693
25-May-18
9342
-30
-0.3201024327784891
24-May-18
9372
-110
-1.160092807424594
23-May-18
9482
-64
-0.6704378797402053
22-May-18
9546
31
0.325801366263794
18-May-18
9515
54
0.5707641898319417
17-May-18
9461
79
0.8420379450010659
16-May-18
9382
-13
-0.1383714741883981
15-May-18
9395
-21
-0.2230246389124894
14-May-18
9416
34
0.36239607759539544
11-May-18
9382
149
1.613776670637929
09-May-18
9233
-18
-0.19457355961517675
08-May-18
9251
44
0.4778972520908005
07-May-18
9207
42
0.4582651391162029
26-Apr-18
9165
0
0
25-Apr-18
9165
-27
-0.293733681462141
24-Apr-18
9192
78
0.8558262014483212
23-Apr-18
9114
20
0.21992522542335605
20-Apr-18
9094
15
0.16521643352792156
19-Apr-18
9079
-16
-0.1759208356239692
18-Apr-18
9095
127
1.4161462979482604
17-Apr-18
8968
-65
-0.7195837484778036
16-Apr-18
9033
27
0.29980013324450366
13-Apr-18
9006
61
0.6819452207937395
12-Apr-18
8945
-31
-0.34536541889483063
11-Apr-18
8976
-54
-0.5980066445182725
10-Apr-18
9030
8
0.08867213478164487
09-Apr-18
9022
43
0.47889519991090324
06-Apr-18
8979
-5
-0.05565449688334818
05-Apr-18
8984
37
0.4135464401475355
04-Apr-18
8947
22
0.24649859943977592
03-Apr-18
8925
68
0.7677543186180422
29-Mar-18
8857
92
1.0496292070735882
28-Mar-18
8765
12
0.13709585285045128
27-Mar-18
8753
191
2.2307871992525112
26-Mar-18
8562
21
0.24587284861257463
23-Mar-18
8541
-201
-2.299245024021963
22-Mar-18
8742
-71
-0.8056280494723703
21-Mar-18
8813
0
0
20-Mar-18
8813
-36
-0.4068256300146909
19-Mar-18
8849
-116
-1.2939208031232572
16-Mar-18
8965
-37
-0.4110197733836925
15-Mar-18
9002
7
0.07782101167315175
14-Mar-18
8995
-4
-0.0444493832648072
13-Mar-18
8999
43
0.48012505582849485
12-Mar-18
8956
58
0.6518318723308608
09-Mar-18
8898
95
1.0791775531068954
08-Mar-18
8803
55
0.6287151348879744
07-Mar-18
8748
-50
-0.5683109797681292
06-Mar-18
8798
149
1.7227425135853855
05-Mar-18
8649
-34
-0.39156973396291606
02-Mar-18
8683
-288
-3.2103444432058854
01-Mar-18
8971
-138
-1.5149851794928093
28-Feb-18
9109
-40
-0.43720625204940433
27-Feb-18
9149
48
0.5274145698274915
26-Feb-18
9101
49
0.5413168360583297
23-Feb-18
9052
68
0.7569011576135352
22-Feb-18
8984
-45
-0.49839406357293164
21-Feb-18
9029
42
0.46734171581172806
20-Feb-18
8987
-53
-0.5862831858407079
19-Feb-18
9040
221
2.5059530559020295
16-Feb-18
8819
136
1.5662789358516642
15-Feb-18
8683
98
1.1415259172976122
14-Feb-18
8585
-119
-1.3671875
13-Feb-18
8704
-88
-1.0009099181073704
12-Feb-18
8792
20
0.22799817601459188
09-Feb-18
8772
-177
-1.9778746228628896
08-Feb-18
8949
-15
-0.16733601070950468
07-Feb-18
8964
-2
-0.02230649118893598
06-Feb-18
8966
-425
-4.5256096262378875
05-Feb-18
9391
-243
-2.522316794685489
02-Feb-18
9634
-9
-0.09333195063776833
01-Feb-18
9643
176
1.8590894686806803
31-Jan-18
9467
-64
-0.6714930227678103
30-Jan-18
9531
-90
-0.9354536950420954
29-Jan-18
9621
7
0.07281048470979821
26-Jan-18
9614
-3
-0.031194759280440885
25-Jan-18
9617
-75
-0.7738340899711101
24-Jan-18
9692
1
0.010318852543597152
23-Jan-18
9691
93
0.9689518649718691
22-Jan-18
9598
17
0.17743450579271475
19-Jan-18
9581
78
0.8207934336525308
18-Jan-18
9503
-85
-0.8865248226950354
17-Jan-18
9588
-36
-0.3740648379052369
16-Jan-18
9624
27
0.28133791809940606
15-Jan-18
9597
36
0.3765296517100722
12-Jan-18
9561
-46
-0.47881752888518786
11-Jan-18
9607
3
0.03123698458975427
10-Jan-18
9604
-21
-0.21818181818181817
09-Jan-18
9625
58
0.606250653287342
08-Jan-18
9567
1
0.010453690152623877
05-Jan-18
9566
56
0.5888538380651945
04-Jan-18
9510
204
2.1921341070277243
28-Dec-17
9306
-34
-0.3640256959314775
27-Dec-17
9340
118
1.2795489047928865
22-Dec-17
9222
59
0.6438939212048456
21-Dec-17
9163
26
0.28455729451679984
20-Dec-17
9137
-8
-0.08747949699289229
19-Dec-17
9145
-7
-0.07648601398601398
18-Dec-17
9152
124
1.3735046521931769
15-Dec-17
9028
-4
-0.04428697962798937
14-Dec-17
9032
43
0.4783624429858716
13-Dec-17
8989
-52
-0.5751576153080411
12-Dec-17
9041
30
0.33292642326045946
11-Dec-17
9011
87
0.9748991483639623
08-Dec-17
8924
105
1.1906111804059418
07-Dec-17
8819
144
1.659942363112392
06-Dec-17
8675
-135
-1.532349602724177
05-Dec-17
8810
22
0.2503413746017296
04-Dec-17
8788
-50
-0.5657388549445576
01-Dec-17
8838
-1
-0.011313497001923295
30-Nov-17
8839
68
0.7752821799110706
29-Nov-17
8771
67
0.7697610294117647
28-Nov-17
8704
-68
-0.7751937984496124
27-Nov-17
8772
4
0.04562043795620438
24-Nov-17
8768
-15
-0.17078446999886143
23-Nov-17
8783
-1
-0.011384335154826957
22-Nov-17
8784
32
0.3656307129798903
21-Nov-17
8752
78
0.8992391053723772
20-Nov-17
8674
39
0.451650260567458
17-Nov-17
8635
54
0.629297284698753
16-Nov-17
8581
110
1.2985479872506198
15-Nov-17
8471
-168
-1.944669521935409
14-Nov-17
8639
-18
-0.20792422317199954
13-Nov-17
8657
-58
-0.6655192197360872
10-Nov-17
8715
-61
-0.695077484047402
09-Nov-17
8776
-14
-0.15927189988623436
08-Nov-17
8790
1
0.011377858686995108
07-Nov-17
8789
108
1.2440963022693239
06-Nov-17
8681
-34
-0.39013195639701664
03-Nov-17
8715
0
0
02-Nov-17
8715
136
1.5852663480592144
31-Oct-17
8579
0
0
30-Oct-17
8579
43
0.5037488284910965
27-Oct-17
8536
77
0.9102730819245773
26-Oct-17
8459
10
0.11835720203574387
25-Oct-17
8449
-14
-0.1654259718775848
24-Oct-17
8463
61
0.7260176148536063
23-Oct-17
8402
85
1.0220031261272093
20-Oct-17
8317
1
0.012025012025012025
19-Oct-17
8316
4
0.04812319538017324
18-Oct-17
8312
-31
-0.37156897998321947
17-Oct-17
8343
15
0.18011527377521613
16-Oct-17
8328
27
0.32526201662450305
13-Oct-17
8301
40
0.484202881007142
12-Oct-17
8261
16
0.19405700424499697
11-Oct-17
8245
-12
-0.14533123410439627
10-Oct-17
8257
72
0.8796579108124618
09-Oct-17
8185
0
0
06-Oct-17
8185
14
0.17133765756945293
05-Oct-17
8171
-45
-0.547711781888997
04-Oct-17
8216
-8
-0.09727626459143969
03-Oct-17
8224
32
0.390625
02-Oct-17
8192
-1
-0.012205541315757355
29-Sep-17
8193
0
0
28-Sep-17
8193
96
1.1856243052982587
27-Sep-17
8097
34
0.42167927570383235
26-Sep-17
8063
-19
-0.23509032417718387
25-Sep-17
8082
50
0.6225099601593626
22-Sep-17
8032
-37
-0.45854504895278225
21-Sep-17
8069
-17
-0.21023992085085333
20-Sep-17
8086
-30
-0.3696402168555939
19-Sep-17
8116
113
1.4119705110583531
18-Sep-17
8003
-11
-0.13725979535812327
15-Sep-17
8014
61
0.7670061611970326
14-Sep-17
7953
-6
-0.07538635506973237
13-Sep-17
7959
82
1.041005458931065
12-Sep-17
7877
82
1.0519563822963438
11-Sep-17
7795
93
1.2074785769929888
08-Sep-17
7702
-14
-0.18144116122343182
07-Sep-17
7716
28
0.36420395421436
06-Sep-17
7688
32
0.4179728317659352
05-Sep-17
7656
-138
-1.7705927636643572
04-Sep-17
7794
-102
-1.2917933130699089
01-Sep-17
7896
12
0.15220700152207
31-Aug-17
7884
49
0.6253988513082323
30-Aug-17
7835
36
0.4615976407231696
29-Aug-17
7799
22
0.2828854314002829
28-Aug-17
7777
31
0.4002065582235993
25-Aug-17
7746
32
0.41483017889551466
24-Aug-17
7714
-4
-0.051826898160145116
23-Aug-17
7718
39
0.5078786300299518
22-Aug-17
7679
26
0.3397360512217431
21-Aug-17
7653
10
0.13083867591259976
18-Aug-17
7643
-89
-1.1510605276771857
17-Aug-17
7732
40
0.5200208008320333
16-Aug-17
7692
75
0.9846396218983852
14-Aug-17
7617
66
0.8740564163686929
11-Aug-17
7551
-121
-1.5771637122002085
10-Aug-17
7672
2
0.02607561929595828
09-Aug-17
7670
-70
-0.9043927648578811
08-Aug-17
7740
-14
-0.1805519731751354
07-Aug-17
7754
24
0.31047865459249674
04-Aug-17
7730
8
0.1036001036001036
03-Aug-17
7722
-16
-0.20677177565262342
02-Aug-17
7738
27
0.3501491375956426
01-Aug-17
7711
-22
-0.2844950213371266
31-Jul-17
7733
-7
-0.09043927648578812
28-Jul-17
7740
-38
-0.48855746978657755
27-Jul-17
7778
19
0.24487691712849594
26-Jul-17
7759
26
0.3362213888529678
25-Jul-17
7733
-23
-0.29654461062403303
24-Jul-17
7756
8
0.10325245224574084
21-Jul-17
7748
9
0.11629409484429513
20-Jul-17
7739
76
0.9917786767584497
19-Jul-17
7663
26
0.3404478198245384
18-Jul-17
7637
-19
-0.24817136886102403
17-Jul-17
7656
12
0.15698587127158556
14-Jul-17
7644
23
0.3017976643485107
13-Jul-17
7621
-14
-0.183366077275704
12-Jul-17
7635
-35
-0.45632333767926986
11-Jul-17
7670
46
0.6033578174186779
10-Jul-17
7624
60
0.7932310946589106
07-Jul-17
7564
-39
-0.5129554123372353
06-Jul-17
7603
1
0.013154433043935806
05-Jul-17
7602
48
0.6354249404289118
04-Jul-17
7554
-75
-0.9830908375933937
03-Jul-17
7629
64
0.8460013218770654
30-Jun-17
7565
-58
-0.7608553063098518
29-Jun-17
7623
69
0.9134233518665608
28-Jun-17
7554
-71
-0.9311475409836065
27-Jun-17
7625
-1
-0.013113034356150013
26-Jun-17
7626
61
0.806345009914078
22-Jun-17
7565
2
0.02644453259288642
21-Jun-17
7563
-20
-0.2637478570486615
20-Jun-17
7583
74
0.9854840857637501
19-Jun-17
7509
56
0.7513752851200859
16-Jun-17
7453
-11
-0.14737406216505894
15-Jun-17
7464
-18
-0.24057738572574178
14-Jun-17
7482
-27
-0.3595685177786656
13-Jun-17
7509
25
0.3340459647247461
12-Jun-17
7484
-13
-0.17340269441109776
09-Jun-17
7497
-41
-0.543910851684797
08-Jun-17
7538
-25
-0.33055665741108026
07-Jun-17
7563
21
0.27844073190135243
06-Jun-17
7542
-31
-0.40934900303710553
02-Jun-17
7573
54
0.7181806091235536
01-Jun-17
7519
93
1.252356584971721
31-May-17
7426
-8
-0.10761366693570083
30-May-17
7434
43
0.5817886618860777
29-May-17
7391
15
0.20336225596529284
26-May-17
7376
-22
-0.2973776696404434
24-May-17
7398
68
0.927694406548431
23-May-17
7330
27
0.3697110776393263
22-May-17
7303
68
0.939875604699378
19-May-17
7235
10
0.1384083044982699
18-May-17
7225
-81
-1.1086777990692582
17-May-17
7306
-41
-0.5580509051313461
16-May-17
7347
13
0.17725661303517862
15-May-17
7334
10
0.1365374112506827
12-May-17
7324
-8
-0.10911074740861974
11-May-17
7332
-11
-0.14980253302464933
10-May-17
7343
36
0.4926782537293007
09-May-17
7307
6
0.08218052321599781
08-May-17
7301
238
3.3696729435084243
28-Apr-17
7063
1
0.01416029453412631
27-Apr-17
7062
15
0.21285653469561516
26-Apr-17
7047
78
1.1192423590185105
25-Apr-17
6969
85
1.2347472399767576
24-Apr-17
6884
59
0.8644688644688645
21-Apr-17
6825
61
0.901833234772324
20-Apr-17
6764
-1
-0.014781966001478197
19-Apr-17
6765
13
0.19253554502369669
18-Apr-17
6752
1
0.014812620352540365
13-Apr-17
6751
-12
-0.17743604909064026
12-Apr-17
6763
-89
-1.2988908347927612
11-Apr-17
6852
-41
-0.5948063252575077
10-Apr-17
6893
50
0.7306736811340055
07-Apr-17
6843
63
0.9292035398230089
06-Apr-17
6780
-96
-1.3961605584642234
05-Apr-17
6876
15
0.2186270222999563
04-Apr-17
6861
-86
-1.2379444364473873
03-Apr-17
6947
11
0.15859284890426759
31-Mar-17
6936
-46
-0.6588370094528788
30-Mar-17
6982
-79
-1.118821696643535
29-Mar-17
7061
39
0.5553973227000855
28-Mar-17
7022
96
1.3860814322841466
27-Mar-17
6926
-108
-1.5353994882001707
24-Mar-17
7034
49
0.7015032211882606
23-Mar-17
6985
13
0.18646012621916236
22-Mar-17
6972
-154
-2.161100196463654
21-Mar-17
7126
-4
-0.056100981767180924
20-Mar-17
7130
1
0.014027212792818067
17-Mar-17
7129
-14
-0.19599608007839844
16-Mar-17
7143
35
0.4924029262802476
15-Mar-17
7108
-34
-0.4760571268552226
14-Mar-17
7142
3
0.04202269225381706
13-Mar-17
7139
-11
-0.15384615384615385
10-Mar-17
7150
48
0.6758659532526049
09-Mar-17
7102
35
0.49525965756332246
08-Mar-17
7067
-8
-0.11307420494699646
07-Mar-17
7075
3
0.04242081447963801
06-Mar-17
7072
30
0.4260153365521159
03-Mar-17
7042
-27
-0.3819493563446032
02-Mar-17
7069
48
0.6836632958268053
01-Mar-17
7021
51
0.7317073170731707
28-Feb-17
6970
27
0.3888808872245427
27-Feb-17
6943
-65
-0.9275114155251142
24-Feb-17
7008
-28
-0.3979533826037521
23-Feb-17
7036
12
0.17084282460136674
22-Feb-17
7024
-5
-0.07113387395077536
21-Feb-17
7029
32
0.4573388595112191
20-Feb-17
6997
5
0.07151029748283753
17-Feb-17
6992
-9
-0.1285530638480217
16-Feb-17
7001
-11
-0.15687393040501996
15-Feb-17
7012
53
0.7616036786894669
14-Feb-17
6959
7
0.10069044879171461
13-Feb-17
6952
24
0.3464203233256351
10-Feb-17
6928
128
1.8823529411764706
09-Feb-17
6800
-48
-0.7009345794392523
08-Feb-17
6848
37
0.543238878285127
07-Feb-17
6811
-34
-0.4967129291453616
06-Feb-17
6845
15
0.21961932650073207
03-Feb-17
6830
12
0.17600469345849223
02-Feb-17
6818
-49
-0.7135575942915392
01-Feb-17
6867
17
0.24817518248175183
31-Jan-17
6850
-62
-0.8969907407407407
30-Jan-17
6912
-29
-0.4178072323872641
27-Jan-17
6941
10
0.14427932477276006
26-Jan-17
6931
70
1.020259437399796
25-Jan-17
6861
76
1.1201179071481209
24-Jan-17
6785
-12
-0.17654847726938355
23-Jan-17
6797
-66
-0.9616785662246831
20-Jan-17
6863
20
0.29226947245360224
19-Jan-17
6843
55
0.8102533883323512
18-Jan-17
6788
23
0.3399852180339985
17-Jan-17
6765
-93
-1.3560804899387577
16-Jan-17
6858
-76
-1.0960484568791462
13-Jan-17
6934
44
0.6386066763425254
12-Jan-17
6890
-62
-0.8918296892980437
11-Jan-17
6952
-14
-0.20097616996841802
10-Jan-17
6966
-18
-0.25773195876288657
09-Jan-17
6984
1
0.014320492624946298
06-Jan-17
6983
-3
-0.0429430289149728
05-Jan-17
6986
0
0
04-Jan-17
6986
185
2.720188207616527
29-Dec-16
6801
-93
-1.3489991296779809
28-Dec-16
6894
32
0.4663363450888954
27-Dec-16
6862
-5
-0.072811999417504
23-Dec-16
6867
4
0.05828354946816261
22-Dec-16
6863
-2
-0.029133284777858703
21-Dec-16
6865
-23
-0.3339140534262485
20-Dec-16
6888
15
0.21824530772588388
19-Dec-16
6873
-42
-0.6073752711496746
16-Dec-16
6915
54
0.7870572802798426
15-Dec-16
6861
31
0.4538799414348463
14-Dec-16
6830
-4
-0.058530875036581796
13-Dec-16
6834
20
0.293513354857646
12-Dec-16
6814
-9
-0.1319067858713176
09-Dec-16
6823
49
0.723354000590493
08-Dec-16
6774
80
1.1951000896325068
07-Dec-16
6694
41
0.6162633398466857
06-Dec-16
6653
-11
-0.16506602641056423
05-Dec-16
6664
46
0.695074040495618
02-Dec-16
6618
-42
-0.6306306306306306
01-Dec-16
6660
19
0.2861014907393465
30-Nov-16
6641
78
1.1884808776474174
29-Nov-16
6563
-31
-0.47012435547467396
28-Nov-16
6594
45
0.6871278057718736
25-Nov-16
6549
-8
-0.1220070154033857
24-Nov-16
6557
31
0.4750229849831443
23-Nov-16
6526
0
0
22-Nov-16
6526
29
0.44635985839618286
21-Nov-16
6497
41
0.6350681536555143
18-Nov-16
6456
90
1.413760603204524
17-Nov-16
6366
-2
-0.031407035175879394
16-Nov-16
6368
79
1.2561615519160438
15-Nov-16
6289
-15
-0.23794416243654823
14-Nov-16
6304
127
2.0560142463979276
11-Nov-16
6177
-18
-0.29055690072639223
10-Nov-16
6195
64
1.0438753873756321
09-Nov-16
6131
-38
-0.6159831415140217
08-Nov-16
6169
-5
-0.08098477486232589
07-Nov-16
6174
81
1.329394387001477
04-Nov-16
6093
-59
-0.959037711313394
03-Nov-16
6152
0
0
02-Nov-16
6152
-99
-1.583746600543913
31-Oct-16
6251
-7
-0.11185682326621924
28-Oct-16
6258
48
0.7729468599033816
27-Oct-16
6210
10
0.16129032258064516
26-Oct-16
6200
9
0.14537231465029882
25-Oct-16
6191
38
0.6175849179262148
24-Oct-16
6153
14
0.22805017103762829
21-Oct-16
6139
-31
-0.5024311183144247
20-Oct-16
6170
48
0.7840574975498203
19-Oct-16
6122
11
0.18000327278677794
18-Oct-16
6111
28
0.46029919447640966
17-Oct-16
6083
-4
-0.06571381632988335
14-Oct-16
6087
33
0.5450941526263627
13-Oct-16
6054
3
0.0495785820525533
12-Oct-16
6051
-53
-0.8682830930537353
11-Oct-16
6104
22
0.36172311739559354
10-Oct-16
6082
0
0
07-Oct-16
6082
-12
-0.1969149983590417
06-Oct-16
6094
6
0.09855453350854139
05-Oct-16
6088
16
0.2635046113306983
04-Oct-16
6072
31
0.5131600728356233
03-Oct-16
6041
34
0.5660063259530548
30-Sep-16
6007
-82
-1.346690753818361
29-Sep-16
6089
54
0.8947804473902237
28-Sep-16
6035
-5
-0.08278145695364239
27-Sep-16
6040
67
1.1217143813828896
26-Sep-16
5973
-46
-0.7642465525834856
23-Sep-16
6019
11
0.18308921438082557
22-Sep-16
6008
0
0
21-Sep-16
6008
140
2.3858214042263124
20-Sep-16
5868
25
0.4278623994523361
19-Sep-16
5843
0
0
16-Sep-16
5843
61
1.0549982704946386
15-Sep-16
5782
-47
-0.8063132612798078
14-Sep-16
5829
-59
-1.002038043478261
13-Sep-16
5888
14
0.23833844058563158
12-Sep-16
5874
-97
-1.6245185061128788
09-Sep-16
5971
-12
-0.20056827678422195
08-Sep-16
5983
-8
-0.13353363378400934
07-Sep-16
5991
8
0.13371218452281464
06-Sep-16
5983
65
1.098344035147009
05-Sep-16
5918
24
0.40719375636240246
02-Sep-16
5894
-14
-0.23696682464454977
01-Sep-16
5908
-9
-0.1521041068108839
31-Aug-16
5917
50
0.8522243054371911
30-Aug-16
5867
4
0.06822445846836091
29-Aug-16
5863
101
1.7528635890315862
26-Aug-16
5762
-47
-0.8090893441211913
25-Aug-16
5809
-18
-0.3089068131113781
24-Aug-16
5827
46
0.795710084760422
23-Aug-16
5781
-8
-0.1381931248920366
22-Aug-16
5789
32
0.5558450581900295
19-Aug-16
5757
22
0.3836094158674804
18-Aug-16
5735
-64
-1.103638558372133
17-Aug-16
5799
-7
-0.12056493282810886
16-Aug-16
5806
-70
-1.191286589516678
12-Aug-16
5876
33
0.5647783672770836
11-Aug-16
5843
-1
-0.017111567419575632
10-Aug-16
5844
-27
-0.45988758303525806
09-Aug-16
5871
61
1.0499139414802066
08-Aug-16
5810
-37
-0.6328031469129468
05-Aug-16
5847
-10
-0.17073587160662454
04-Aug-16
5857
-11
-0.18745739604635311
03-Aug-16
5868
-46
-0.7778153533987149
02-Aug-16
5914
-130
-2.1508934480476505
01-Aug-16
6044
-35
-0.575752590886659
29-Jul-16
6079
82
1.3673503418375854
28-Jul-16
5997
-8
-0.13322231473771856
27-Jul-16
6005
44
0.7381311860426103
26-Jul-16
5961
-58
-0.9636152184748297
25-Jul-16
6019
-16
-0.2651201325600663
22-Jul-16
6035
-42
-0.6911304920190884
21-Jul-16
6077
2
0.03292181069958848
20-Jul-16
6075
10
0.16488046166529266
19-Jul-16
6065
103
1.7276081851727607
18-Jul-16
5962
-12
-0.2008704385671242
15-Jul-16
5974
-98
-1.613965744400527
14-Jul-16
6072
87
1.4536340852130325
13-Jul-16
5985
-81
-1.3353115727002967
12-Jul-16
6066
132
2.224469160768453
11-Jul-16
5934
208
3.6325532658050994
08-Jul-16
5726
-20
-0.3480682213713888
07-Jul-16
5746
-60
-1.0334137099552188
06-Jul-16
5806
-19
-0.3261802575107296
05-Jul-16
5825
-87
-1.4715832205683357
04-Jul-16
5912
23
0.39055866870436406
01-Jul-16
5889
72
1.2377514182568334
30-Jun-16
5817
34
0.5879301400657099
29-Jun-16
5783
29
0.5039972193256865
28-Jun-16
5754
107
1.8948114042854614
27-Jun-16
5647
3
0.05315379163713678
24-Jun-16
5644
-230
-3.915560095335376
22-Jun-16
5874
-39
-0.6595636732623034
21-Jun-16
5913
18
0.3053435114503817
20-Jun-16
5895
143
2.4860917941585536
17-Jun-16
5752
39
0.6826535970593384
16-Jun-16
5713
-176
-2.988622856172525
15-Jun-16
5889
27
0.46059365404298874
14-Jun-16
5862
-86
-1.44586415601883
13-Jun-16
5948
-130
-2.1388614675880224
10-Jun-16
6078
-89
-1.4431652343116588
09-Jun-16
6167
-38
-0.6124093473005641
08-Jun-16
6205
44
0.7141697776335011
07-Jun-16
6161
36
0.5877551020408164
06-Jun-16
6125
64
1.05593136446131
03-Jun-16
6061
-17
-0.2796972688384337
02-Jun-16
6078
-88
-1.4271813168991243
01-Jun-16
6166
-65
-1.043171240571337
31-May-16
6231
63
1.0214007782101167
30-May-16
6168
62
1.0153946937438585
27-May-16
6106
36
0.5930807248764415
26-May-16
6070
-13
-0.21371034029261876
25-May-16
6083
-34
-0.5558280202713749
24-May-16
6117
20
0.3280301787764474
23-May-16
6097
5
0.08207485226526592
20-May-16
6092
79
1.3138200565441542
19-May-16
6013
2
0.0332723340542339
18-May-16
6011
-36
-0.5953365305109972
17-May-16
6047
52
0.8673894912427023
13-May-16
5995
3
0.050066755674232306
12-May-16
5992
28
0.4694835680751174
11-May-16
5964
-16
-0.26755852842809363
10-May-16
5980
96
1.6315431679129844
09-May-16
5884
37
0.6328031469129468
06-May-16
5847
102
1.7754569190600522
29-Apr-16
5745
-193
-3.2502526103065006
28-Apr-16
5938
-125
-2.061685634174501
27-Apr-16
6063
26
0.4306774888189498
26-Apr-16
6037
-66
-1.081435359659184
25-Apr-16
6103
-31
-0.5053798500163026
22-Apr-16
6134
11
0.1796504981218357
21-Apr-16
6123
20
0.3277076847452073
20-Apr-16
6103
18
0.29580936729663104
19-Apr-16
6085
109
1.823962516733601
18-Apr-16
5976
-49
-0.8132780082987552
15-Apr-16
6025
-34
-0.5611487044066678
14-Apr-16
6059
40
0.6645622196378136
13-Apr-16
6019
174
2.9769033361847734
12-Apr-16
5845
46
0.7932402138299707
11-Apr-16
5799
32
0.5548812207386856
08-Apr-16
5767
147
2.6156583629893237
07-Apr-16
5620
-44
-0.7768361581920904
06-Apr-16
5664
-11
-0.19383259911894274
05-Apr-16
5675
-166
-2.8419791131655536
04-Apr-16
5841
-1
-0.017117425539198903
01-Apr-16
5842
-173
-2.8761429758935995
31-Mar-16
6015
-51
-0.8407517309594461
30-Mar-16
6066
-29
-0.47579983593109104
29-Mar-16
6095
124
2.076704069670072
24-Mar-16
5971
1
0.01675041876046901
23-Mar-16
5970
-24
-0.4004004004004004
22-Mar-16
5994
98
1.662143826322931
21-Mar-16
5896
0
0
18-Mar-16
5896
-21
-0.35490958255872906
17-Mar-16
5917
-18
-0.3032855939342881
16-Mar-16
5935
48
0.8153558688635978
15-Mar-16
5887
-87
-1.4563106796116505
14-Mar-16
5974
92
1.5640938456307378
11-Mar-16
5882
29
0.4954724073124893
10-Mar-16
5853
103
1.791304347826087
09-Mar-16
5750
-79
-1.3552925030022303
08-Mar-16
5829
-8
-0.1370567072126092
07-Mar-16
5837
-99
-1.667789757412399
04-Mar-16
5936
59
1.00391356134082
03-Mar-16
5877
40
0.685283536063046
02-Mar-16
5837
87
1.5130434782608695
01-Mar-16
5750
91
1.6080579607704542
29-Feb-16
5659
-81
-1.411149825783972
26-Feb-16
5740
78
1.377605086541858
25-Feb-16
5662
196
3.5858031467252105
24-Feb-16
5466
-63
-1.1394465545306565
23-Feb-16
5529
-39
-0.7004310344827587
22-Feb-16
5568
37
0.6689567890074127
19-Feb-16
5531
-53
-0.9491404011461319
18-Feb-16
5584
36
0.6488824801730353
17-Feb-16
5548
44
0.7994186046511628
16-Feb-16
5504
-11
-0.19945602901178605
15-Feb-16
5515
380
7.400194741966894
12-Feb-16
5135
-194
-3.6404578720210172
11-Feb-16
5329
-176
-3.1970935513169847
10-Feb-16
5505
-147
-2.6008492569002124
09-Feb-16
5652
-161
-2.76965422329262
08-Feb-16
5813
-73
-1.2402310567448183
05-Feb-16
5886
-38
-0.6414584740040513
04-Feb-16
5924
-166
-2.7257799671592773
03-Feb-16
6090
-153
-2.45074483421432
02-Feb-16
6243
-41
-0.6524506683640993
01-Feb-16
6284
145
2.3619482000325784
29-Jan-16
6139
153
2.5559639158035417
28-Jan-16
5986
-32
-0.5317381189764041
27-Jan-16
6018
140
2.3817625042531474
26-Jan-16
5878
-113
-1.886162577199132
25-Jan-16
5991
114
1.9397651863195509
22-Jan-16
5877
291
5.209452201933405
21-Jan-16
5586
-166
-2.885952712100139
20-Jan-16
5752
-196
-3.2952252858103566
19-Jan-16
5948
1
0.016815200941651252
18-Jan-16
5947
13
0.21907650825749916
15-Jan-16
5934
-98
-1.6246684350132625
14-Jan-16
6032
-148
-2.394822006472492
13-Jan-16
6180
118
1.9465522929726162
12-Jan-16
6062
-103
-1.6707218167072182
11-Jan-16
6165
-66
-1.059220028887819
08-Jan-16
6231
-61
-0.9694850603941513
07-Jan-16
6292
-98
-1.5336463223787167
06-Jan-16
6390
-49
-0.7609877310141326
05-Jan-16
6439
67
1.051475204017577
04-Jan-16
6372
-214
-3.2493167324628
31-Dec-15
6586
0
0
30-Dec-15
6586
35
0.5342695771637918
29-Dec-15
6551
68
1.0488971155329323
28-Dec-15
6483
-16
-0.24619172180335436
23-Dec-15
6499
0
0
22-Dec-15
6499
4
0.061585835257890686
21-Dec-15
6495
-18
-0.2763703362505758
18-Dec-15
6513
-92
-1.3928841786525359
17-Dec-15
6605
145
2.2445820433436534
16-Dec-15
6460
-3
-0.04641807210273867
15-Dec-15
6463
-8
-0.12362849636841292
14-Dec-15
6471
62
0.9673896083632392
11-Dec-15
6409
-125
-1.9130700948882766
10-Dec-15
6534
-101
-1.522230595327807
09-Dec-15
6635
-62
-0.9257876661191579
08-Dec-15
6697
-65
-0.961254066844129
07-Dec-15
6762
59
0.8802028942264658
04-Dec-15
6703
-109
-1.6001174398120963
03-Dec-15
6812
13
0.19120458891013384
02-Dec-15
6799
-13
-0.19083969465648856
01-Dec-15
6812
101
1.5049918045000745
30-Nov-15
6711
-11
-0.16364177328176138
27-Nov-15
6722
-23
-0.34099332839140106
26-Nov-15
6745
17
0.25267538644470866
25-Nov-15
6728
-38
-0.5616316878510198
24-Nov-15
6766
43
0.6395954187118845
23-Nov-15
6723
0
0
20-Nov-15
6723
38
0.5684367988032909
19-Nov-15
6685
69
1.0429262394195888
18-Nov-15
6616
-4
-0.06042296072507553
17-Nov-15
6620
61
0.9300198200945266
16-Nov-15
6559
-61
-0.9214501510574018
13-Nov-15
6620
0
0
12-Nov-15
6620
-7
-0.10562848951259997
11-Nov-15
6627
31
0.469981807155852
10-Nov-15
6596
-21
-0.31736436451564154
09-Nov-15
6617
64
0.9766519151533649
06-Nov-15
6553
20
0.3061380682687892
05-Nov-15
6533
82
1.2711207564718647
04-Nov-15
6451
-85
-1.3004895960832312
03-Nov-15
6536
104
1.6169154228855722
02-Nov-15
6432
-94
-1.4403922770456634
30-Oct-15
6526
53
0.8187857253205624
29-Oct-15
6473
21
0.3254804711717297
28-Oct-15
6452
3
0.04651884013025275
27-Oct-15
6449
-72
-1.1041251341818739
26-Oct-15
6521
-22
-0.33623720006113406
23-Oct-15
6543
55
0.8477188655980271
22-Oct-15
6488
63
0.980544747081712
21-Oct-15
6425
79
1.2448786637251812
20-Oct-15
6346
-10
-0.15733165512901195
19-Oct-15
6356
40
0.6333122229259025
16-Oct-15
6316
-16
-0.2526847757422615
15-Oct-15
6332
79
1.2633935710858788
14-Oct-15
6253
-106
-1.6669287623840225
13-Oct-15
6359
10
0.1575051189163648
12-Oct-15
6349
0
0
09-Oct-15
6349
110
1.763103061388043
08-Oct-15
6239
-67
-1.0624801776086268
07-Oct-15
6306
61
0.9767814251401121
06-Oct-15
6245
-47
-0.7469802924348379
05-Oct-15
6292
299
4.989154013015185
02-Oct-15
5993
-57
-0.9421487603305785
01-Oct-15
6050
47
0.7829418624021323
30-Sep-15
6003
34
0.5696096498575975
29-Sep-15
5969
-127
-2.0833333333333335
28-Sep-15
6096
33
0.5442850074220683
25-Sep-15
6063
249
4.282765737874097
24-Sep-15
5814
-323
-5.2631578947368425
17-Sep-15
6137
97
1.6059602649006623
16-Sep-15
6040
-5
-0.0827129859387924
15-Sep-15
6045
-88
-1.43486059024947
14-Sep-15
6133
44
0.7226145508293644
11-Sep-15
6089
-19
-0.31106745252128354
10-Sep-15
6108
-39
-0.634455832113226
09-Sep-15
6147
154
2.569664608710162
08-Sep-15
5993
19
0.3180448610646133
07-Sep-15
5974
-24
-0.40013337779259756
04-Sep-15
5998
-130
-2.1214099216710185
03-Sep-15
6128
43
0.7066557107641742
02-Sep-15
6085
-74
-1.2014937489852249
01-Sep-15
6159
-245
-3.825733916302311
31-Aug-15
6404
1
0.015617679212868968
28-Aug-15
6403
147
2.3497442455242967
27-Aug-15
6256
176
2.8947368421052633
26-Aug-15
6080
24
0.3963011889035667
25-Aug-15
6056
246
4.23407917383821
24-Aug-15
5810
-660
-10.200927357032457
21-Aug-15
6470
-269
-3.991690161745066
20-Aug-15
6739
-31
-0.45790251107828656
19-Aug-15
6770
-102
-1.4842840512223516
18-Aug-15
6872
-6
-0.08723466123873219
17-Aug-15
6878
39
0.5702588097675099
14-Aug-15
6839
11
0.1611013473930873
13-Aug-15
6828
24
0.3527336860670194
12-Aug-15
6804
-56
-0.8163265306122449
11-Aug-15
6860
-10
-0.14556040756914118
10-Aug-15
6870
47
0.688846548439103
07-Aug-15
6823
16
0.23505215219626854
06-Aug-15
6807
6
0.08822232024702249
05-Aug-15
6801
30
0.44306601683650865
04-Aug-15
6771
26
0.385470719051149
03-Aug-15
6745
23
0.34216007140731924
31-Jul-15
6722
42
0.6287425149700598
30-Jul-15
6680
22
0.33042955842595373
29-Jul-15
6658
6
0.09019843656043296
28-Jul-15
6652
-13
-0.19504876219054765
27-Jul-15
6665
-106
-1.565499926155664
24-Jul-15
6771
-17
-0.2504419563936358
23-Jul-15
6788
32
0.47365304914150386
22-Jul-15
6756
-65
-0.9529394516933001
21-Jul-15
6821
54
0.7979902467858726
20-Jul-15
6767
0
0
17-Jul-15
6767
17
0.2518518518518518
16-Jul-15
6750
38
0.566150178784267
15-Jul-15
6712
48
0.7202881152460985
14-Jul-15
6664
51
0.7712082262210797
13-Jul-15
6613
179
2.7820951196767174
10-Jul-15
6434
-11
-0.17067494181536075
09-Jul-15
6445
-30
-0.46332046332046334
08-Jul-15
6475
-235
-3.502235469448584
07-Jul-15
6710
69
1.039000150579732
06-Jul-15
6641
-127
-1.8764775413711583
03-Jul-15
6768
-6
-0.08857395925597875
02-Jul-15
6774
54
0.8035714285714286
01-Jul-15
6720
65
0.976709241172051
30-Jun-15
6655
50
0.757002271006813
29-Jun-15
6605
-168
-2.4804370293813673
26-Jun-15
6773
44
0.653886164363204
25-Jun-15
6729
-107
-1.5652428320655354
24-Jun-15
6836
91
1.3491475166790214
22-Jun-15
6745
49
0.7317801672640383
19-Jun-15
6696
64
0.9650180940892642
18-Jun-15
6632
-49
-0.7334231402484658
17-Jun-15
6681
1
0.014970059880239521
16-Jun-15
6680
-42
-0.6248140434394526
15-Jun-15
6722
-9
-0.1337097013816669
12-Jun-15
6731
3
0.044589774078478
11-Jun-15
6728
92
1.3863773357444245
10-Jun-15
6636
-31
-0.46497675116244186
09-Jun-15
6667
-112
-1.6521610857058564
08-Jun-15
6779
-30
-0.44059333235423703
05-Jun-15
6809
-9
-0.13200352009386918
04-Jun-15
6818
25
0.3680259090239953
03-Jun-15
6793
-25
-0.3666764447051921
02-Jun-15
6818
-3
-0.04398182084738308
01-Jun-15
6821
53
0.783096926713948
29-May-15
6768
-42
-0.6167400881057269
28-May-15
6810
74
1.0985748218527316
27-May-15
6736
-1
-0.014843402107763099
26-May-15
6737
18
0.26789700848340525
22-May-15
6719
24
0.35847647498132934
21-May-15
6695
-13
-0.1937984496124031
20-May-15
6708
40
0.5998800239952009
19-May-15
6668
32
0.4822182037371911
18-May-15
6636
60
0.9124087591240876
15-May-15
6576
-17
-0.2578492340360989
13-May-15
6593
-1
-0.015165301789505611
12-May-15
6594
22
0.33475349969567864
11-May-15
6572
81
1.2478816823293792
08-May-15
6491
52
0.8075788165864265
07-May-15
6439
-70
-1.0754340144415424
30-Apr-15
6509
-111
-1.6767371601208458
29-Apr-15
6620
61
0.9300198200945266
28-Apr-15
6559
-61
-0.9214501510574018
27-Apr-15
6620
9
0.13613674179397972
24-Apr-15
6611
-30
-0.4517391959042313
23-Apr-15
6641
1
0.015060240963855422
22-Apr-15
6640
55
0.8352315869400152
21-Apr-15
6585
58
0.8886165160104182
20-Apr-15
6527
-39
-0.5939689308559245
17-Apr-15
6566
-70
-1.0548523206751055
16-Apr-15
6636
36
0.5454545454545454
15-Apr-15
6600
-28
-0.4224502112251056
14-Apr-15
6628
29
0.43946052432186694
13-Apr-15
6599
71
1.0876225490196079
10-Apr-15
6528
-21
-0.320659642693541
09-Apr-15
6549
-47
-0.7125530624620983
08-Apr-15
6596
71
1.0881226053639848
07-Apr-15
6525
118
1.8417356016856563
02-Apr-15
6407
80
1.264422317053896
01-Apr-15
6327
-73
-1.140625
31-Mar-15
6400
-20
-0.3115264797507788
30-Mar-15
6420
54
0.8482563619227145
27-Mar-15
6366
-30
-0.46904315196998125
26-Mar-15
6396
-104
-1.6
25-Mar-15
6500
13
0.20040080160320642
24-Mar-15
6487
-20
-0.3073613032119256
23-Mar-15
6507
19
0.2928483353884094
20-Mar-15
6488
38
0.5891472868217055
19-Mar-15
6450
-21
-0.3245248029670839
18-Mar-15
6471
42
0.653289780681288
17-Mar-15
6429
28
0.4374316513044837
16-Mar-15
6401
-5
-0.07805182641273806
13-Mar-15
6406
48
0.7549543881723813
12-Mar-15
6358
79
1.2581621277273451
11-Mar-15
6279
7
0.11160714285714286
10-Mar-15
6272
-34
-0.5391690453536314
09-Mar-15
6306
-77
-1.2063293122356258
06-Mar-15
6383
128
2.046362909672262
05-Mar-15
6255
31
0.4980719794344473
04-Mar-15
6224
43
0.695680310629348
03-Mar-15
6181
-70
-1.1198208286674132
02-Mar-15
6251
-4
-0.0639488409272582
27-Feb-15
6255
21
0.3368623676612127
26-Feb-15
6234
46
0.7433742727860375
25-Feb-15
6188
7
0.11325028312570781
24-Feb-15
6181
-48
-0.7705891796436025
23-Feb-15
6229
77
1.2516254876462938
20-Feb-15
6152
26
0.4244205027750571
19-Feb-15
6126
68
1.1224826675470452
18-Feb-15
6058
56
0.9330223258913696
17-Feb-15
6002
19
0.3175664382416848
16-Feb-15
5983
33
0.5546218487394958
13-Feb-15
5950
-13
-0.21801106825423444
12-Feb-15
5963
-21
-0.35093582887700536
11-Feb-15
5984
76
1.2863913337846986
10-Feb-15
5908
-3
-0.050752833699881574
09-Feb-15
5911
17
0.28842891075670174
06-Feb-15
5894
33
0.5630438491724962
05-Feb-15
5861
-35
-0.5936227951153324
04-Feb-15
5896
81
1.3929492691315564
03-Feb-15
5815
-79
-1.340346114692908
02-Feb-15
5894
-28
-0.4728132387706856
30-Jan-15
5922
36
0.6116207951070336
29-Jan-15
5886
-58
-0.9757738896366084
28-Jan-15
5944
86
1.4680778422669853
27-Jan-15
5858
8
0.13675213675213677
26-Jan-15
5850
9
0.15408320493066255
23-Jan-15
5841
50
0.8634087376964255
22-Jan-15
5791
-6
-0.10350181128169743
21-Jan-15
5797
-29
-0.4977686234122897
20-Jan-15
5826
87
1.5159435441714584
19-Jan-15
5739
32
0.560714911512178
16-Jan-15
5707
-70
-1.2117015752120477
15-Jan-15
5777
77
1.3508771929824561
14-Jan-15
5700
-59
-1.0244834172599409
13-Jan-15
5759
88
1.5517545406453888
12-Jan-15
5671
-111
-1.9197509512279487
09-Jan-15
5782
5
0.08655011251514627
08-Jan-15
5777
1
0.01731301939058172
07-Jan-15
5776
118
2.0855425945563804
06-Jan-15
5658
-151
-2.5994147013255295
05-Jan-15
5809
--
--
31-Dec-14
5950
0
0
29-Dec-14
5950
--
--
23-Dec-14
5982
72
1.218274111675127
22-Dec-14
5910
29
0.4931134160856997
19-Dec-14
5881
18
0.3070100631076241
18-Dec-14
5863
207
3.65983026874116
17-Dec-14
5656
15
0.26591029959227086
16-Dec-14
5641
-98
-1.7076145669977347
15-Dec-14
5739
-73
-1.2560220233998625
12-Dec-14
5812
10
0.1723543605653223
11-Dec-14
5802
-33
-0.5655526992287918
10-Dec-14
5835
-34
-0.5793150451524962
09-Dec-14
5869
-149
-2.4759056164838817
08-Dec-14
6018
14
0.23317788141239174
05-Dec-14
6004
25
0.41813012209399564
04-Dec-14
5979
21
0.35246727089627394
03-Dec-14
5958
13
0.21867115222876365
02-Dec-14
5945
29
0.49019607843137253
01-Dec-14
5916
45
0.7664793050587634
28-Nov-14
5871
62
1.0673093475641247
27-Nov-14
5809
-57
-0.9717013296965564
26-Nov-14
5866
17
0.29064797401265174
25-Nov-14
5849
43
0.7406131588012401
24-Nov-14
5806
1
0.017226528854435832
21-Nov-14
5805
21
0.3630705394190871
20-Nov-14
5784
2
0.03459010722933241
19-Nov-14
5782
8
0.13855213023900242
18-Nov-14
5774
127
2.248981760226669
17-Nov-14
5647
-142
-2.45292796683365
14-Nov-14
5789
33
0.5733148019457956
13-Nov-14
5756
14
0.24381748519679555
12-Nov-14
5742
7
0.12205754141238012
11-Nov-14
5735
40
0.7023705004389815
10-Nov-14
5695
13
0.2287926786342837
07-Nov-14
5682
32
0.5663716814159292
06-Nov-14
5650
-82
-1.4305652477320308
05-Nov-14
5732
-15
-0.26100574212632677
04-Nov-14
5747
-110
-1.87809458767287
03-Nov-14
5857
70
1.2096077414895456
31-Oct-14
5787
309
5.640744797371303
30-Oct-14
5478
25
0.45846323124885385
29-Oct-14
5453
74
1.375720394125302
28-Oct-14
5379
-4
-0.0743080066877206
27-Oct-14
5383
46
0.8619074386359378
24-Oct-14
5337
26
0.4895499905855771
23-Oct-14
5311
-8
-0.1504042113179169
22-Oct-14
5319
136
2.6239629558170945
21-Oct-14
5183
-89
-1.6881638846737481
20-Oct-14
5272
135
2.627992992018688
17-Oct-14
5137
-4
-0.07780587434351294
16-Oct-14
5141
-20
-0.3875217981011432
15-Oct-14
5161
-111
-2.10546282245827
14-Oct-14
5272
18
0.34259611724400457
13-Oct-14
5254
-67
-1.259161811689532
10-Oct-14
5321
-72
-1.335063971815316
09-Oct-14
5393
-81
-1.4797223237120936
08-Oct-14
5474
-50
-0.9051412020275162
07-Oct-14
5524
-55
-0.9858397562287148
06-Oct-14
5579
72
1.3074269112039223
03-Oct-14
5507
32
0.5844748858447488
02-Oct-14
5475
-153
-2.718550106609808
01-Oct-14
5628
-64
-1.1243851018973998
30-Sep-14
5692
-32
-0.5590496156533893
29-Sep-14
5724
23
0.4034379933345027
26-Sep-14
5701
-9
-0.15761821366024517
25-Sep-14
5710
73
1.2950150789427
24-Sep-14
5637
-10
-0.17708517797060386
23-Sep-14
5647
0
0
22-Sep-14
5647
10
0.17739932588256166
19-Sep-14
5637
36
0.6427423674343867
18-Sep-14
5601
37
0.6649892163910855
17-Sep-14
5564
-30
-0.5362888809438684
16-Sep-14
5594
-15
-0.26742734890354786
15-Sep-14
5609
0
0
12-Sep-14
5609
-3
-0.05345687811831789
11-Sep-14
5612
-17
-0.3020074613608101
10-Sep-14
5629
8
0.14232342999466288
09-Sep-14
5621
-10
-0.1775883502042266
08-Sep-14
5631
35
0.6254467476769121
05-Sep-14
5596
-26
-0.4624688722874422
04-Sep-14
5622
-41
-0.7239978809818117
03-Sep-14
5663
12
0.2123517961422757
02-Sep-14
5651
26
0.4622222222222222
01-Sep-14
5625
50
0.8968609865470852
29-Aug-14
5575
-14
-0.2504920379316515
28-Aug-14
5589
-14
-0.24986614313760486
27-Aug-14
5603
25
0.44818931516672644
26-Aug-14
5578
-23
-0.4106409569719693
25-Aug-14
5601
45
0.8099352051835853
22-Aug-14
5556
-27
-0.4836109618484686
21-Aug-14
5583
39
0.7034632034632035
20-Aug-14
5544
8
0.14450867052023122
19-Aug-14
5536
29
0.5266025059015798
18-Aug-14
5507
20
0.3644979041370512
14-Aug-14
5487
33
0.605060506050605
13-Aug-14
5454
28
0.5160339107998526
12-Aug-14
5426
21
0.3885291396854764
11-Aug-14
5405
93
1.7507530120481927
08-Aug-14
5312
-105
-1.9383422558611778
07-Aug-14
5417
37
0.6877323420074349
06-Aug-14
5380
-30
-0.5545286506469501
05-Aug-14
5410
-52
-0.9520322226290736
04-Aug-14
5462
-14
-0.2556610664718773
01-Aug-14
5476
-46
-0.833031510322347
31-Jul-14
5522
-15
-0.2709048221058335
30-Jul-14
5537
3
0.054210336104083844
29-Jul-14
5534
14
0.2536231884057971
28-Jul-14
5520
-46
-0.8264462809917356
25-Jul-14
5566
121
2.2222222222222223
24-Jul-14
5445
-12
-0.2199010445299615
23-Jul-14
5457
8
0.14681592952835382
22-Jul-14
5449
58
1.0758671860508255
21-Jul-14
5391
0
0
18-Jul-14
5391
-112
-2.03525349809195
17-Jul-14
5503
70
1.2884226026136574
16-Jul-14
5433
-47
-0.8576642335766423
15-Jul-14
5480
79
1.4626920940566561
14-Jul-14
5401
42
0.7837283075200597
11-Jul-14
5359
-18
-0.33475915938255535
10-Jul-14
5377
-105
-1.9153593578985773
09-Jul-14
5482
-19
-0.34539174695509905
08-Jul-14
5501
55
1.0099155343371282
07-Jul-14
5446
-81
-1.4655328387913877
04-Jul-14
5527
28
0.5091834879068922
03-Jul-14
5499
43
0.7881231671554252
02-Jul-14
5456
-32
-0.5830903790087464
01-Jul-14
5488
112
2.0833333333333335
30-Jun-14
5376
69
1.3001695873374788
27-Jun-14
5307
-55
-1.0257366654233495
26-Jun-14
5362
7
0.13071895424836602
25-Jun-14
5355
-41
-0.759822090437361
24-Jun-14
5396
-4
-0.07407407407407407
20-Jun-14
5400
60
1.1235955056179776
19-Jun-14
5340
33
0.6218202374222724
18-Jun-14
5307
69
1.3172966781214204
17-Jun-14
5238
12
0.2296211251435132
16-Jun-14
5226
-4
-0.07648183556405354
13-Jun-14
5230
40
0.7707129094412332
12-Jun-14
5190
-7
-0.1346930921685588
11-Jun-14
5197
44
0.8538715311469047
10-Jun-14
5153
-23
-0.44435857805255025
06-Jun-14
5176
28
0.5439005439005439
05-Jun-14
5148
-4
-0.07763975155279502
04-Jun-14
5152
19
0.3701539060977986
03-Jun-14
5133
24
0.4697592483852026
02-Jun-14
5109
40
0.789110278161373
30-May-14
5069
75
1.5018021625951141
28-May-14
4994
40
0.8074283407347598
27-May-14
4954
2
0.04038772213247173
26-May-14
4952
81
1.6629028946828166
23-May-14
4871
50
1.0371292263015972
22-May-14
4821
68
1.4306753629286766
21-May-14
4753
-6
-0.12607690691321707
20-May-14
4759
22
0.46442896347899515
19-May-14
4737
-75
-1.5586034912718205
16-May-14
4812
-65
-1.3327865491080582
15-May-14
4877
-2
-0.040992006558721046
14-May-14
4879
48
0.9935831090871455
13-May-14
4831
44
0.9191560476289952
12-May-14
4787
-63
-1.2989690721649485
09-May-14
4850
21
0.43487264443984264
08-May-14
4829
12
0.24911770811708533
07-May-14
4817
--
--
30-Apr-14
4843
6
0.12404382881951623
29-Apr-14
4837
0
0
28-Apr-14
4837
-56
-1.1444921316165952
25-Apr-14
4893
34
0.6997324552377032
24-Apr-14
4859
-11
-0.22587268993839835
23-Apr-14
4870
52
1.0792860107928601
22-Apr-14
4818
-32
-0.6597938144329897
17-Apr-14
4850
23
0.47648643049513156
16-Apr-14
4827
140
2.986985278429699
15-Apr-14
4687
-10
-0.21290185224611455
14-Apr-14
4697
-18
-0.38176033934252385
11-Apr-14
4715
-16
-0.33819488480236737
10-Apr-14
4731
-64
-1.3347236704900938
09-Apr-14
4795
-52
-1.0728285537445843
08-Apr-14
4847
-135
-2.709755118426335
07-Apr-14
4982
-73
-1.444114737883284
04-Apr-14
5055
-5
-0.09881422924901186
03-Apr-14
5060
6
0.1187178472497032
02-Apr-14
5054
44
0.8782435129740519
01-Apr-14
5010
10
0.2
31-Mar-14
5000
60
1.214574898785425
28-Mar-14
4940
57
1.1673151750972763
27-Mar-14
4883
38
0.7843137254901961
26-Mar-14
4845
26
0.5395310230338245
25-Mar-14
4819
-28
-0.5776769135547761
24-Mar-14
4847
25
0.5184570717544588
21-Mar-14
4822
58
1.2174643157010916
20-Mar-14
4764
-100
-2.0559210526315788
19-Mar-14
4864
-22
-0.4502660663119116
18-Mar-14
4886
93
1.9403296474024618
17-Mar-14
4793
-67
-1.3786008230452675
14-Mar-14
4860
-160
-3.187250996015936
13-Mar-14
5020
-11
-0.2186444046909163
12-Mar-14
5031
-143
-2.763819095477387
11-Mar-14
5174
63
1.2326354920759146
10-Mar-14
5111
-7
-0.13677217663149668
07-Mar-14
5118
44
0.86716594402838
06-Mar-14
5074
54
1.0756972111553784
05-Mar-14
5020
-15
-0.29791459781529295
04-Mar-14
5035
72
1.450735442272819
03-Mar-14
4963
-65
-1.292760540970565
28-Feb-14
5028
-29
-0.5734625271900337
27-Feb-14
5057
-46
-0.9014305310601607
26-Feb-14
5103
-39
-0.7584597432905484
25-Feb-14
5142
57
1.12094395280236
24-Feb-14
5085
3
0.0590318772136954
21-Feb-14
5082
114
2.2946859903381642
20-Feb-14
4968
-113
-2.22397165912222
19-Feb-14
5081
-19
-0.37254901960784315
18-Feb-14
5100
120
2.4096385542168677
17-Feb-14
4980
33
0.667070952092177
14-Feb-14
4947
-82
-1.6305428514615232
13-Feb-14
5029
-93
-1.815696993361968
12-Feb-14
5122
69
1.3655254304373639
11-Feb-14
5053
0
0
10-Feb-14
5053
71
1.4251304696908873
07-Feb-14
4982
83
1.6942233108797713
06-Feb-14
4899
70
1.4495754814661421
05-Feb-14
4829
78
1.6417596295516734
04-Feb-14
4751
-274
-5.45273631840796
03-Feb-14
5025
-65
-1.2770137524557956
31-Jan-14
5090
-134
-2.565084226646248
30-Jan-14
5224
-53
-1.004358537047565
29-Jan-14
5277
137
2.6653696498054473
28-Jan-14
5140
-70
-1.3435700575815739
27-Jan-14
5210
-51
-0.9693974529557119
24-Jan-14
5261
-175
-3.219278881530537
23-Jan-14
5436
-50
-0.911410864017499
22-Jan-14
5486
21
0.38426349496797807
21-Jan-14
5465
-1
-0.018294914013904134
20-Jan-14
5466
-1
-0.018291567587342236
17-Jan-14
5467
36
0.6628613515006444
16-Jan-14
5431
-14
-0.2571166207529844
15-Jan-14
5445
92
1.718662432280964
14-Jan-14
5353
-45
-0.833642089662838
13-Jan-14
5398
-65
-1.18982244188175
10-Jan-14
5463
39
0.7190265486725663
09-Jan-14
5424
-32
-0.5865102639296188
08-Jan-14
5456
88
1.639344262295082
07-Jan-14
5368
-33
-0.6109979633401222
06-Jan-14
5401
--
--
27-Dec-13
5297
122
2.357487922705314
23-Dec-13
5175
0
0
20-Dec-13
5175
-1
-0.019319938176197836
19-Dec-13
5176
8
0.15479876160990713
18-Dec-13
5168
86
1.6922471467926012
17-Dec-13
5082
-5
-0.09828975820719481
16-Dec-13
5087
-33
-0.64453125
13-Dec-13
5120
-23
-0.44720979972778535
12-Dec-13
5143
-23
-0.4452187379016647
11-Dec-13
5166
-46
-0.8825786646201075
10-Dec-13
5212
11
0.21149778888675255
09-Dec-13
5201
79
1.5423662631784458
06-Dec-13
5122
7
0.13685239491691104
05-Dec-13
5115
-42
-0.8144269924374636
04-Dec-13
5157
-52
-0.998272221155692
03-Dec-13
5209
3
0.05762581636573185
02-Dec-13
5206
28
0.540749324063345
29-Nov-13
5178
6
0.11600928074245939
28-Nov-13
5172
35
0.6813315164492895
27-Nov-13
5137
-47
-0.9066358024691358
26-Nov-13
5184
-8
-0.15408320493066255
25-Nov-13
5192
21
0.40611100367433767
22-Nov-13
5171
-13
-0.2507716049382716
21-Nov-13
5184
39
0.7580174927113703
20-Nov-13
5145
2
0.038887808671981335
19-Nov-13
5143
-23
-0.4452187379016647
18-Nov-13
5166
-57
-1.0913268236645606
15-Nov-13
5223
77
1.4963078118927322
14-Nov-13
5146
110
2.1842732327243843
13-Nov-13
5036
-16
-0.3167062549485352
12-Nov-13
5052
70
1.4050582095543958
11-Nov-13
4982
-9
-0.180324584251653
08-Nov-13
4991
-32
-0.6370694803902051
07-Nov-13
5023
-12
-0.23833167825223436
06-Nov-13
5035
38
0.7604562737642585
05-Nov-13
4997
-14
-0.27938535222510474
04-Nov-13
5011
-80
-1.571400510705166
31-Oct-13
5091
-47
-0.9147528221097704
30-Oct-13
5138
-14
-0.2717391304347826
29-Oct-13
5152
-67
-1.2837708373251582
28-Oct-13
5219
106
2.0731468805006847
25-Oct-13
5113
-92
-1.7675312199807878
24-Oct-13
5205
66
1.284296555750146
23-Oct-13
5139
-75
-1.4384349827387801
22-Oct-13
5214
-9
-0.1723147616312464
21-Oct-13
5223
54
1.044689495066744
18-Oct-13
5169
38
0.7405963749756382
17-Oct-13
5131
37
0.7263447192775815
16-Oct-13
5094
-11
-0.21547502448579825
15-Oct-13
5105
21
0.41306058221872544
14-Oct-13
5084
0
0
11-Oct-13
5084
81
1.6190285828502897
10-Oct-13
5003
-22
-0.43781094527363185
09-Oct-13
5025
129
2.6348039215686274
08-Oct-13
4896
20
0.41017227235438886
07-Oct-13
4876
-70
-1.4152850788515972
04-Oct-13
4946
-24
-0.482897384305835
03-Oct-13
4970
-10
-0.20080321285140562
02-Oct-13
4980
-126
-2.4676850763807288
01-Oct-13
5106
28
0.5513981882630957
30-Sep-13
5078
-82
-1.5891472868217054
27-Sep-13
5160
6
0.11641443538998836
26-Sep-13
5154
82
1.6167192429022081
25-Sep-13
5072
-42
-0.8212749315604224
24-Sep-13
5114
-18
-0.35074045206547155
23-Sep-13
5132
-1
-0.01948178453146308
20-Sep-13
5133
9
0.1756440281030445
19-Sep-13
5124
110
2.193857199840447
18-Sep-13
5014
24
0.48096192384769537
17-Sep-13
4990
14
0.28135048231511256
16-Sep-13
4976
0
0
13-Sep-13
4976
27
0.5455647605576884
12-Sep-13
4949
-11
-0.2217741935483871
11-Sep-13
4960
0
0
10-Sep-13
4960
85
1.7435897435897436
09-Sep-13
4875
153
3.2401524777636594
06-Sep-13
4722
-60
-1.2547051442910917
05-Sep-13
4782
-20
-0.41649312786339027
04-Sep-13
4802
45
0.9459743535841917
03-Sep-13
4757
106
2.2790797677918726
02-Sep-13
4651
46
0.998914223669924
30-Aug-13
4605
-30
-0.6472491909385113
29-Aug-13
4635
13
0.28126352228472523
28-Aug-13
4622
-92
-1.9516334323292321
27-Aug-13
4714
-39
-0.820534399326741
26-Aug-13
4753
-6
-0.12607690691321707
23-Aug-13
4759
-7
-0.1468736886277801
22-Aug-13
4766
53
1.1245491194568216
21-Aug-13
4713
-18
-0.3804692454026633
20-Aug-13
4731
-101
-2.0902317880794703
19-Aug-13
4832
43
0.8978910002088119
16-Aug-13
4789
-88
-1.8043879434078327
14-Aug-13
4877
72
1.4984391259105099
13-Aug-13
4805
69
1.4569256756756757
12-Aug-13
4736
-55
-1.147985806720935
09-Aug-13
4791
-1
-0.020868113522537562
08-Aug-13
4792
-73
-1.500513874614594
07-Aug-13
4865
-134
-2.680536107221444
06-Aug-13
4999
70
1.4201663623453034
05-Aug-13
4929
-91
-1.8127490039840637
02-Aug-13
5020
148
3.037766830870279
01-Aug-13
4872
164
3.4834324553950724
31-Jul-13
4708
-41
-0.8633396504527269
30-Jul-13
4749
132
2.8589993502274202
29-Jul-13
4617
-189
-3.932584269662921
26-Jul-13
4806
-41
-0.8458840519909222
25-Jul-13
4847
-116
-2.3372959903284305
24-Jul-13
4963
-44
-0.8787697223886559
23-Jul-13
5007
13
0.2603123748498198
22-Jul-13
4994
26
0.5233494363929146
19-Jul-13
4968
-74
-1.4676715589051963
18-Jul-13
5042
17
0.3383084577114428
17-Jul-13
5025
-5
-0.09940357852882704
16-Jul-13
5030
40
0.8016032064128257
15-Jul-13
4990
1
0.020044097013429546
12-Jul-13
4989
27
0.5441354292623942
11-Jul-13
4962
1
0.020157226365652085
10-Jul-13
4961
-69
-1.371769383697813
09-Jul-13
5030
74
1.4931396287328491
08-Jul-13
4956
-48
-0.9592326139088729
05-Jul-13
5004
67
1.3570994531091756
04-Jul-13
4937
110
2.2788481458462813
03-Jul-13
4827
-128
-2.5832492431886984
02-Jul-13
4955
155
3.2291666666666665
01-Jul-13
4800
99
2.1059349074664966
28-Jun-13
4701
170
3.7519311410284706
27-Jun-13
4531
124
2.813705468572725
26-Jun-13
4407
5
0.11358473421172194
25-Jun-13
4402
-69
-1.5432789085215834
24-Jun-13
4471
-56
-1.2370223105809588
21-Jun-13
4527
8
0.17703031644169065
20-Jun-13
4519
-53
-1.1592300962379702
19-Jun-13
4572
-4
-0.08741258741258741
18-Jun-13
4576
76
1.6888888888888889
17-Jun-13
4500
105
2.3890784982935154
14-Jun-13
4395
35
0.8027522935779816
13-Jun-13
4360
-168
-3.7102473498233217
12-Jun-13
4528
60
1.3428827215756491
11-Jun-13
4468
-133
-2.8906759400130406
10-Jun-13
4601
365
8.616619452313504
07-Jun-13
4236
-83
-1.9217411437832832
06-Jun-13
4319
-194
-4.2986926656326165
05-Jun-13
4513
-122
-2.6321467098166127
04-Jun-13
4635
44
0.958396863428447
03-Jun-13
4591
-89
-1.9017094017094016
31-May-13
4680
-123
-2.5608994378513428
30-May-13
4803
-130
-2.635313196837624
29-May-13
4933
36
0.7351439656932816
28-May-13
4897
229
4.905741216795201
27-May-13
4668
-168
-3.4739454094292803
24-May-13
4836
-6
-0.12391573729863693
23-May-13
4842
-512
-9.562943593574897
22-May-13
5354
-30
-0.5572065378900446
21-May-13
5384
70
1.3172751223184043
17-May-13
5314
119
2.2906641000962464
16-May-13
5195
-81
-1.5352539802880971
15-May-13
5276
-103
-1.9148540620933259
14-May-13
5379
14
0.26095060577819196
13-May-13
5365
79
1.494513810064321
10-May-13
5286
13
0.2465389721221316
08-May-13
5273
25
0.4763719512195122
07-May-13
5248
--
--
30-Apr-13
5006
57
1.151747827844009
29-Apr-13
4949
48
0.9793919608243216
26-Apr-13
4901
-103
-2.06
25-Apr-13
5004
22
0.44
24-Apr-13
4982
66
1.34
23-Apr-13
4916
3
0.06
22-Apr-13
4913
121
2.53
19-Apr-13
4792
41
0.86
18-Apr-13
4751
3
0.06
17-Apr-13
4748
87
1.87
16-Apr-13
4661
-26
-0.55
15-Apr-13
4687
-23
-0.49
12-Apr-13
4710
38
0.81
11-Apr-13
4672
28
0.6
10-Apr-13
4644
15
0.32
09-Apr-13
4629
36
0.78
08-Apr-13
4593
181
4.1
05-Apr-13
4412
18
0.41
04-Apr-13
4394
145
3.41
03-Apr-13
4249
109
2.63
02-Apr-13
4140
-190
-4.39
28-Mar-13
4330
17
0.39
27-Mar-13
4313
76
1.79
26-Mar-13
4237
4
0.09
25-Mar-13
4233
25
0.59
22-Mar-13
4208
-53
-1.24
21-Mar-13
4261
65
1.55
20-Mar-13
4196
41
0.99
19-Mar-13
4155
72
1.76
18-Mar-13
4083
-69
-1.66
15-Mar-13
4152
41
1
14-Mar-13
4111
114
2.85
13-Mar-13
3997
17
0.43
12-Mar-13
3980
-33
-0.82
11-Mar-13
4013
9
0.22
08-Mar-13
4004
51
1.29
07-Mar-13
3953
-9
-0.23
06-Mar-13
3962
81
2.09
05-Mar-13
3881
2
0.05
04-Mar-13
3879
74
1.94
01-Mar-13
3805
34
0.9
28-Feb-13
3771
78
2.11
27-Feb-13
3693
-13
-0.35
26-Feb-13
3706
-17
-0.46
25-Feb-13
3723
81
2.22
22-Feb-13
3642
-38
-1.03
21-Feb-13
3680
6
0.16
20-Feb-13
3674
37
1.02
19-Feb-13
3637
44
1.22
18-Feb-13
3593
47
1.33
15-Feb-13
3546
-67
-1.85
14-Feb-13
3613
20
0.56
13-Feb-13
3593
-68
-1.86
12-Feb-13
3661
-28
-0.76
11-Feb-13
3689
4
0.11
08-Feb-13
3685
5
0.14
07-Feb-13
3680
-22
-0.59
06-Feb-13
3702
77
2.12
05-Feb-13
3625
-39
-1.06
04-Feb-13
3664
22
0.6
01-Feb-13
3642
-26
-0.71
31-Jan-13
3668
72
2
30-Jan-13
3596
69
1.96
29-Jan-13
3527
-38
-1.07
28-Jan-13
3565
54
1.54
25-Jan-13
3511
40
1.15
24-Jan-13
3471
45
1.3134851138353765
23-Jan-13
3426
-43
-1.2395503026808878
22-Jan-13
3469
36
1.05
21-Jan-13
3433
-29
-0.84
18-Jan-13
3462
114
3.4050179211469533
17-Jan-13
3348
-26
-0.7705986959098993
16-Jan-13
3374
-120
-3.4344590726960504
15-Jan-13
3494
15
0.43115837884449554
14-Jan-13
3479
70
2.0533880903490758
11-Jan-13
3409
18
0.5308168681804777
10-Jan-13
3391
1
0.029498525073746312
09-Jan-13
3390
82
2.4788391777509067
08-Jan-13
3308
-78
-2.303603071470762
07-Jan-13
3386
-56
-1.6269610691458454
04-Jan-13
3442
--
--
03-Jan-13
--
--
--
27-Dec-12
3282
--
--
21-Dec-12
3168
-11
-0.3460207612456747
20-Dec-12
3179
2
0.06295247088448222
19-Dec-12
3177
25
0.7931472081218274
18-Dec-12
3152
26
0.8317338451695457
17-Dec-12
3126
47
1.5264696329977265
14-Dec-12
3079
-25
-0.8054123711340206
13-Dec-12
3104
33
1.0745685444480626
12-Dec-12
3071
42
1.3865962363816442
11-Dec-12
3029
6
0.19847833278200464
10-Dec-12
3023
-8
-0.26393929396238863
07-Dec-12
3031
2
0.06602839220864971
06-Dec-12
3029
41
1.3721552878179384
05-Dec-12
2988
3
0.1
04-Dec-12
2985
-22
-0.73
03-Dec-12
3007
-297643.56
-99
30-Nov-12
3007
29
0.97
29-Nov-12
2978
46
1.57
28-Nov-12
2932
-31
-1.05
27-Nov-12
2963
-12
-0.4
26-Nov-12
2975
35
1.19
23-Nov-12
2940
-28
-0.94
22-Nov-12
2968
62
2.13
21-Nov-12
2906
8
0.28
20-Nov-12
2898
16
0.56
19-Nov-12
2882
21
0.73
16-Nov-12
2861
31
1.1
15-Nov-12
2830
64
2.31
14-Nov-12
2766
-13
-0.47
13-Nov-12
2779
12
0.43
12-Nov-12
2767
-36
-1.28
09-Nov-12
2803
-11
-0.39
08-Nov-12
2814
-27
-0.95
07-Nov-12
2841
12
0.42
06-Nov-12
2829
-22
-0.77
05-Nov-12
2851
-19
-0.66
02-Nov-12
2870
-280721.5
-98.99
31-Oct-12
2836
21
0.75
30-Oct-12
2815
-25
-0.88
29-Oct-12
2840
10
0.35
26-Oct-12
2830
-11
-0.39
25-Oct-12
2841
26
0.92
24-Oct-12
2815
-14
-0.49
23-Oct-12
2829
-9
-0.32
22-Oct-12
2838
12
0.42
19-Oct-12
2826
3
0.11
18-Oct-12
2823
33
1.18
17-Oct-12
2790
30
1.09
16-Oct-12
2760
27
0.99
15-Oct-12
2733
16
0.59
12-Oct-12
2717
13
0.48
11-Oct-12
2704
-19
-0.7
10-Oct-12
2723
-35
-1.27
09-Oct-12
2758
-11
-0.4
08-Oct-12
2769
0
0
05-Oct-12
2769
27
0.98
04-Oct-12
2742
31
1.14
03-Oct-12
2711
9
0.33
02-Oct-12
2702
-42
-1.53
01-Oct-12
2744
-275063.1
-99.01
28-Sep-12
2778
18
0.65
27-Sep-12
2760
-9
-0.33
26-Sep-12
2769
-37
-1.32
25-Sep-12
2806
20
0.72
24-Sep-12
2786
5
0.18
21-Sep-12
2781
15
0.54
20-Sep-12
2766
-37
-1.32
19-Sep-12
2803
16
0.57
18-Sep-12
2787
1
0.04
17-Sep-12
2786
0
0
14-Sep-12
2786
33
1.2
13-Sep-12
2753
15
0.55
12-Sep-12
2738
60
2.24
11-Sep-12
2678
-46
-1.69
10-Sep-12
2724
--
--
07-Sep-12
2708
--
--
06-Sep-12
2680
--
--
05-Sep-12
2676
--
--
04-Sep-12
2701
--
--
03-Sep-12
2705
--
--
31-Aug-12
2708
-19
-0.7
30-Aug-12
2727
--
--
29-Aug-12
2743
--
--
28-Aug-12
2732
--
--
27-Aug-12
2773
--
--
24-Aug-12
2781
--
--
23-Aug-12
2811
--
--
22-Aug-12
2804
--
--
21-Aug-12
2809
--
--
20-Aug-12
2802
--
--
17-Aug-12
2801
--
--
16-Aug-12
2775
--
--
14-Aug-12
2775
--
--
13-Aug-12
2760
--
--
10-Aug-12
2755
--
--
09-Aug-12
2765
--
--
08-Aug-12
2750
--
--
07-Aug-12
2746
--
--
06-Aug-12
2730
--
--
03-Aug-12
2726
--
--
02-Aug-12
2731
--
--
01-Aug-12
2719
--
--
31-Jul-12
2743
45
1.67
30-Jul-12
2698
--
--
27-Jul-12
2707
--
--
26-Jul-12
2671
--
--
25-Jul-12
2607
--
--
24-Jul-12
2655
--
--
23-Jul-12
2664
--
--
20-Jul-12
2729
--
--
19-Jul-12
2768
--
--
18-Jul-12
2739
--
--
17-Jul-12
2766
--
--
16-Jul-12
2774
--
--
13-Jul-12
2774
--
--
12-Jul-12
2746
--
--
11-Jul-12
2782
--
--
10-Jul-12
2786
--
--
09-Jul-12
2811
--
--
06-Jul-12
2842
--
--
05-Jul-12
2843
--
--
04-Jul-12
2853
--
--
03-Jul-12
2873
--
--
02-Jul-12
2834
--
--
29-Jun-12
2849
35
1.24
28-Jun-12
2814
--
--
27-Jun-12
2807
--
--
26-Jun-12
2752
--
--
25-Jun-12
2774
--
--
22-Jun-12
2777
--
--
21-Jun-12
2777
--
--
20-Jun-12
2746
--
--
19-Jun-12
2709
--
--
18-Jun-12
2732
--
--
15-Jun-12
2682
--
--
14-Jun-12
2681
--
--
13-Jun-12
2691
--
--
12-Jun-12
2695
--
--
11-Jun-12
2701
--
--
08-Jun-12
2649
--
--
07-Jun-12
2675
--
--
06-Jun-12
2631
--
--
05-Jun-12
2582
--
--
04-Jun-12
2544
--
--
01-Jun-12
2586
--
--
31-May-12
2697
8
0.3
30-May-12
2689
--
--
29-May-12
2721
--
--
25-May-12
2693
--
--
24-May-12
2704
--
--
23-May-12
2702
--
--
22-May-12
2745
--
--
21-May-12
2711
--
--
18-May-12
2702
--
--
16-May-12
2724
--
--
15-May-12
2749
--
--
14-May-12
2780
--
--
11-May-12
2848
--
--
10-May-12
2876
--
--
09-May-12
2858
--
--
08-May-12
2943
--
--
07-May-12
2903
--
--
30-Apr-12
3031
-1
-0.03
27-Apr-12
3032
--
--
26-Apr-12
3066
--
--
25-Apr-12
3039
--
--
24-Apr-12
3006
--
--
23-Apr-12
3022
--
--
20-Apr-12
3028
--
--
19-Apr-12
3018
--
--
18-Apr-12
3029
--
--
17-Apr-12
2970
--
--
16-Apr-12
2970
--
--
13-Apr-12
3008
--
--
12-Apr-12
2980
--
--
11-Apr-12
2978
--
--
10-Apr-12
2964
--
--
05-Apr-12
3042
--
--
04-Apr-12
3054
--
--
03-Apr-12
3093
--
--
02-Apr-12
3140
--
--
30-Mar-12
3110
8
0.26
29-Mar-12
3102
--
--
28-Mar-12
3108
--
--
27-Mar-12
3081
--
--
26-Mar-12
3004
--
--
23-Mar-12
3032
--
--
22-Mar-12
3051
--
--
21-Mar-12
3043
--
--
20-Mar-12
3082
--
--
19-Mar-12
3106
--
--
16-Mar-12
3065
--
--
15-Mar-12
3056
--
--
14-Mar-12
3059
--
--
13-Mar-12
3021
--
--
12-Mar-12
3027
--
--
09-Mar-12
3027
--
--
08-Mar-12
2993
--
--
07-Mar-12
2957
--
--
06-Mar-12
2961
--
--
05-Mar-12
2970
--
--
02-Mar-12
2983
--
--
01-Mar-12
2984
--
--
29-Feb-12
2978
-17
-0.57
28-Feb-12
2995
--
--
27-Feb-12
2977
--
--
24-Feb-12
2975
--
--
23-Feb-12
2958
--
--
22-Feb-12
2941
--
--
21-Feb-12
2896
--
--
20-Feb-12
2888
--
--
17-Feb-12
2885
--
--
16-Feb-12
2872
--
--
15-Feb-12
2915
--
--
14-Feb-12
2862
--
--
13-Feb-12
2844
--
--
10-Feb-12
2837
--
--
09-Feb-12
2849
--
--
08-Feb-12
2839
--
--
07-Feb-12
2817
--
--
06-Feb-12
2814
--
--
03-Feb-12
2773
--
--
02-Feb-12
2783
--
--
01-Feb-12
2770
--
--
31-Jan-12
2752
11
0.4
30-Jan-12
2741
--
--
27-Jan-12
2750
--
--
26-Jan-12
2757
--
--
25-Jan-12
2765
--
--
24-Jan-12
2739
--
--
23-Jan-12
2749
--
--
20-Jan-12
2741
--
--
19-Jan-12
2723
--
--
18-Jan-12
2715
--
--
17-Jan-12
2695
--
--
16-Jan-12
2690
--
--
13-Jan-12
2704
--
--
12-Jan-12
2685
--
--
11-Jan-12
2704
--
--
10-Jan-12
2704
--
--
09-Jan-12
2703
--
--
06-Jan-12
2703
--
--
05-Jan-12
2721
--
--
04-Jan-12
2707
--
--
29-Dec-11
2671
13
0.49
28-Dec-11
2658
--
--
27-Dec-11
2658
--
--
23-Dec-11
2651
--
--
22-Dec-11
2651
--
--
21-Dec-11
2672
--
--
20-Dec-11
2661
--
--
19-Dec-11
2632
--
--
16-Dec-11
2652
--
--
15-Dec-11
2653
--
--
14-Dec-11
2702
--
--
13-Dec-11
2726
--
--
12-Dec-11
2747
--
--
09-Dec-11
2721
--
--
08-Dec-11
2731
--
--
07-Dec-11
2720
--
--
06-Dec-11
2710
--
--
05-Dec-11
2759
--
--
02-Dec-11
2743
--
--
01-Dec-11
2712
--
--
30-Nov-11
2748
71
2.65
29-Nov-11
2677
--
--
28-Nov-11
2649
--
--
25-Nov-11
2575
--
--
24-Nov-11
2584
--
--
23-Nov-11
2598
--
--
22-Nov-11
2633
--
--
21-Nov-11
2627
--
--
18-Nov-11
2646
--
--
17-Nov-11
2652
--
--
16-Nov-11
2643
--
--
15-Nov-11
2679
--
--
14-Nov-11
2715
--
--
11-Nov-11
2689
--
--
10-Nov-11
2670
--
--
09-Nov-11
2695
--
--
08-Nov-11
2753
--
--
07-Nov-11
2782
--
--
04-Nov-11
2780
--
--
03-Nov-11
2738
--
--
02-Nov-11
2738
--
--
31-Oct-11
2827
-15
-0.53
28-Oct-11
2842
--
--
27-Oct-11
2824
--
--
26-Oct-11
2777
--
--
25-Oct-11
2777
--
--
24-Oct-11
2812
--
--
21-Oct-11
2767
--
--
20-Oct-11
2788
--
--
19-Oct-11
2818
--
--
18-Oct-11
2827
--
--
17-Oct-11
2857
--
--
14-Oct-11
2841
--
--
13-Oct-11
2861
--
--
12-Oct-11
2860
--
--
11-Oct-11
2851
--
--
10-Oct-11
2841
--
--
07-Oct-11
2811
--
--
13-Feb-09
2446
--
--
12-Feb-09
2432
--
--
11-Feb-09
2445
--
--
10-Feb-09
2472
--
--
09-Feb-09
2476
--
--
06-Feb-09
2549
--
--
05-Feb-09
2493
--
--
04-Feb-09
2544
--
--
03-Feb-09
2506
--
--
02-Feb-09
2518
--
--
30-Jan-09
2558
-11
-0.43
29-Jan-09
2569
--
--
28-Jan-09
2589
--
--
27-Jan-09
2538
--
--
26-Jan-09
2510
--
--
23-Jan-09
2499
--
--
22-Jan-09
2538
--
--
21-Jan-09
2530
--
--
20-Jan-09
2565
--
--
19-Jan-09
2584
--
--
16-Jan-09
2617
--
--
15-Jan-09
2566
--
--
14-Jan-09
2568
--
--
13-Jan-09
2628
--
--
12-Jan-09
2687
--
--
09-Jan-09
2727
--
--
08-Jan-09
2752
--
--
07-Jan-09
2806
--
--
06-Jan-09
2862
--
--
05-Jan-09
2835
--
--
29-Dec-08
2807
--
--
23-Dec-08
2729
--
--
22-Dec-08
2761
--
--
19-Dec-08
2726
--
--
18-Dec-08
2746
--
--
17-Dec-08
2736
--
--
16-Dec-08
2728
--
--
15-Dec-08
2727
--
--
12-Dec-08
2718
--
--
11-Dec-08
2757
--
--
10-Dec-08
2726
--
--
09-Dec-08
2705
--
--
08-Dec-08
2689
--
--
05-Dec-08
2567
--
--
04-Dec-08
2614
--
--
03-Dec-08
2586
--
--
02-Dec-08
2573
--
--
01-Dec-08
2609
--
--
28-Nov-08
2688
23
0.86
27-Nov-08
2665
--
--
26-Nov-08
2636
--
--
25-Nov-08
2687
--
--
24-Nov-08
2699
--
--
21-Nov-08
2633
--
--
20-Nov-08
2598
--
--
19-Nov-08
2677
--
--
18-Nov-08
2693
--
--
17-Nov-08
2683
--
--
14-Nov-08
2651
--
--
13-Nov-08
2684
--
--
12-Nov-08
2728
--
--
11-Nov-08
2707
--
--
10-Nov-08
2788
--
--
07-Nov-08
2731
--
--
06-Nov-08
2743
--
--
05-Nov-08
2864
--
--
04-Nov-08
2788
--
--
03-Nov-08
2656
--
--
31-Oct-08
2599
-47
-1.78
30-Oct-08
2646
--
--
29-Oct-08
2521
--
--
28-Oct-08
2374
--
--
27-Oct-08
2293
--
--
24-Oct-08
2434
--
--
23-Oct-08
2539
--
--
22-Oct-08
2599
--
--
21-Oct-08
2805
--
--
20-Oct-08
2762
--
--
17-Oct-08
2679
--
--
16-Oct-08
2682
--
--
15-Oct-08
2740
--
--
14-Oct-08
2793
--
--
13-Oct-08
2588
--
--
10-Oct-08
2418
--
--
09-Oct-08
2641
--
--
08-Oct-08
2629
--
--
07-Oct-08
2857
--
--
06-Oct-08
2913
--
--
03-Oct-08
3103
--
--
02-Oct-08
3205
--
--
01-Oct-08
3311
--
--
30-Sep-08
3279
-46
-1.38
29-Sep-08
3325
--
--
26-Sep-08
3376
--
--
25-Sep-08
3410
--
--
24-Sep-08
3429
--
--
23-Sep-08
3422
--
--
22-Sep-08
3423
--
--
19-Sep-08
3483
--
--
18-Sep-08
3367
--
--
17-Sep-08
3369
--
--
16-Sep-08
3393
--
--
15-Sep-08
3420
--
--
12-Sep-08
3492
--
--
11-Sep-08
3455
--
--
10-Sep-08
3534
--
--
09-Sep-08
3521
--
--
08-Sep-08
3556
--
--
05-Sep-08
3469
--
--
04-Sep-08
3519
--
--
03-Sep-08
3582
--
--
02-Sep-08
3574
--
--
01-Sep-08
3618
--
--
29-Aug-08
3678
78
2.17
28-Aug-08
3600
--
--
27-Aug-08
3609
--
--
26-Aug-08
3621
--
--
25-Aug-08
3631
--
--
22-Aug-08
3580
--
--
21-Aug-08
3609
--
--
20-Aug-08
3623
--
--
19-Aug-08
3606
--
--
18-Aug-08
3642
--
--
14-Aug-08
3582
--
--
13-Aug-08
3619
--
--
12-Aug-08
3689
--
--
11-Aug-08
3729
--
--
08-Aug-08
3692
--
--
07-Aug-08
3691
--
--
06-Aug-08
3737
--
--
05-Aug-08
3644
--
--
04-Aug-08
3656
--
--
01-Aug-08
3734
--
--
31-Jul-08
3814
-5
-0.13
30-Jul-08
3819
--
--
29-Jul-08
3773
--
--
28-Jul-08
3834
--
--
25-Jul-08
3806
--
--
24-Jul-08
3859
--
--
23-Jul-08
3783
--
--
22-Jul-08
3725
--
--
21-Jul-08
3742
--
--
18-Jul-08
3683
--
--
17-Jul-08
3722
--
--
16-Jul-08
3662
--
--
15-Jul-08
3690
--
--
14-Jul-08
3750
--
--
11-Jul-08
3758
--
--
10-Jul-08
3771
--
--
09-Jul-08
3757
--
--
08-Jul-08
3772
--
--
07-Jul-08
3854
--
--
04-Jul-08
3808
--
--
03-Jul-08
3799
--
--
02-Jul-08
3821
--
--
01-Jul-08
3871
--
--
30-Jun-08
3891
-8
-0.21
27-Jun-08
3899
--
--
26-Jun-08
3947
--
--
25-Jun-08
3945
--
--
24-Jun-08
3931
--
--
20-Jun-08
3948
--
--
19-Jun-08
4002
--
--
18-Jun-08
4065
--
--
17-Jun-08
4024
--
--
16-Jun-08
4017
--
--
13-Jun-08
3967
--
--
12-Jun-08
3986
--
--
11-Jun-08
4003
--
--
10-Jun-08
4005
--
--
09-Jun-08
4051
--
--
06-Jun-08
4103
--
--
05-Jun-08
4121
--
--
04-Jun-08
4117
--
--
03-Jun-08
4070
--
--
02-Jun-08
4099
--
--
30-May-08
4078
71
1.77
29-May-08
4007
--
--
28-May-08
3947
--
--
27-May-08
3985
--
--
26-May-08
3954
--
--
23-May-08
4020
--
--
22-May-08
4012
--
--
21-May-08
3989
--
--
20-May-08
4028
--
--
19-May-08
4035
--
--
16-May-08
4029
--
--
15-May-08
4045
--
--
14-May-08
4017
--
--
13-May-08
3970
--
--
09-May-08
3947
--
--
08-May-08
4008
--
--
07-May-08
4004
--
--
06-May-08
3975
--
--
05-May-08
3975
--
--
02-May-08
3974
--
--
30-Apr-08
3924
39
1
29-Apr-08
3885
--
--
28-Apr-08
3916
--
--
25-Apr-08
3902
--
--
24-Apr-08
3870
--
--
23-Apr-08
3880
--
--
22-Apr-08
3872
--
--
21-Apr-08
3872
--
--
18-Apr-08
3854
--
--
17-Apr-08
3844
--
--
16-Apr-08
3825
--
--
15-Apr-08
3802
--
--
14-Apr-08
3782
--
--
11-Apr-08
3824
--
--
10-Apr-08
3762
--
--
09-Apr-08
3806
--
--
08-Apr-08
3860
--
--
07-Apr-08
3926
--
--
04-Apr-08
3876
--
--
03-Apr-08
3903
--
--
02-Apr-08
3872
--
--
01-Apr-08
3890
--
--
31-Mar-08
3766
-36
-0.95
28-Mar-08
3802
--
--
27-Mar-08
3755
--
--
26-Mar-08
3789
--
--
25-Mar-08
3757
--
--
20-Mar-08
3640
--
--
19-Mar-08
3640
--
--
18-Mar-08
3632
--
--
17-Mar-08
3550
--
--
14-Mar-08
3606
--
--
13-Mar-08
3667
--
--
12-Mar-08
3727
--
--
11-Mar-08
3702
--
--
10-Mar-08
3678
--
--
07-Mar-08
3784
--
--
06-Mar-08
3861
--
--
05-Mar-08
3798
--
--
04-Mar-08
3832
--
--
03-Mar-08
3876
--
--
29-Feb-08
4009
-43
-1.06
28-Feb-08
4052
--
--
27-Feb-08
4035
--
--
26-Feb-08
3982
--
--
25-Feb-08
4033
--
--
22-Feb-08
4005
--
--
21-Feb-08
4022
--
--
20-Feb-08
3932
--
--
19-Feb-08
3997
--
--
18-Feb-08
3977
--
--
15-Feb-08
3960
--
--
14-Feb-08
3947
--
--
13-Feb-08
3855
--
--
12-Feb-08
3857
--
--
11-Feb-08
3925
--
--
08-Feb-08
3925
--
--
07-Feb-08
3970
--
--
06-Feb-08
3973
--
--
05-Feb-08
4096
--
--
04-Feb-08
4106
--
--
01-Feb-08
4060
--
--
31-Jan-08
4072
82
2.06
30-Jan-08
3990
--
--
29-Jan-08
4013
--
--
28-Jan-08
3931
--
--
25-Jan-08
4015
--
--
24-Jan-08
3895
--
--
23-Jan-08
3782
--
--
22-Jan-08
3726
--
--
21-Jan-08
3829
--
--
18-Jan-08
4057
--
--
17-Jan-08
3983
--
--
16-Jan-08
3901
--
--
15-Jan-08
4106
--
--
14-Jan-08
4310
--
--
11-Jan-08
4275
--
--
10-Jan-08
4403
--
--
09-Jan-08
4443
--
--
08-Jan-08
4379
--
--
07-Jan-08
4410
--
--
04-Jan-08
4445
--
--
03-Jan-08
4517
--
--
02-Jan-08
4588
--
--
31-Dec-07
4588
--
--
28-Dec-07
4588
--
--
27-Dec-07
4644
--
--
21-Dec-07
4550
--
--
20-Dec-07
4542
--
--
19-Dec-07
4598
--
--
18-Dec-07
4640
--
--
17-Dec-07
4605
--
--
14-Dec-07
4713
--
--
13-Dec-07
4752
--
--
12-Dec-07
4843
--
--
11-Dec-07
4849
--
--
10-Dec-07
4869
--
--
07-Dec-07
4850
--
--
06-Dec-07
4818
--
--
05-Dec-07
4773
--
--
04-Dec-07
4760
--
--
03-Dec-07
4854
--
--
30-Nov-07
4832
33
0.69
29-Nov-07
4799
--
--
28-Nov-07
4737
--
--
27-Nov-07
4725
--
--
26-Nov-07
4719
--
--
23-Nov-07
4619
--
--
22-Nov-07
4619
--
--
21-Nov-07
4630
--
--
20-Nov-07
4658
--
--
19-Nov-07
4740
--
--
16-Nov-07
4810
--
--
15-Nov-07
4891
--
--
14-Nov-07
4905
--
--
13-Nov-07
4814
--
--
12-Nov-07
4798
--
--
09-Nov-07
4825
--
--
08-Nov-07
4961
--
--
07-Nov-07
5124
--
--
06-Nov-07
5203
--
--
05-Nov-07
5194
--
--
02-Nov-07
5266
--
--
31-Oct-07
5299
74
1.42
30-Oct-07
5225
--
--
29-Oct-07
5212
--
--
26-Oct-07
5150
--
--
25-Oct-07
5111
--
--
24-Oct-07
5123
--
--
23-Oct-07
5160
--
--
22-Oct-07
5158
--
--
19-Oct-07
5250
--
--
18-Oct-07
5271
--
--
17-Oct-07
5170
--
--
16-Oct-07
5254
--
--
15-Oct-07
5357
--
--
12-Oct-07
5336
--
--
11-Oct-07
5343
--
--
10-Oct-07
5367
--
--
09-Oct-07
5317
--
--
08-Oct-07
5301
--
--
05-Oct-07
5301
--
--
04-Oct-07
5291
--
--
03-Oct-07
5306
--
--
02-Oct-07
5234
--
--
01-Oct-07
5193
--
--
28-Sep-07
5206
20
0.39
27-Sep-07
5186
--
--
26-Sep-07
5056
--
--
25-Sep-07
4960
--
--
24-Sep-07
4910
--
--
21-Sep-07
4910
--
--
20-Sep-07
4995
--
--
19-Sep-07
5087
--
--
18-Sep-07
5039
--
--
17-Sep-07
5121
--
--
14-Sep-07
5121
--
--
13-Sep-07
5118
--
--
12-Sep-07
5157
--
--
11-Sep-07
5182
--
--
10-Sep-07
5169
--
--
07-Sep-07
5247
--
--
06-Sep-07
5257
--
--
05-Sep-07
5300
--
--
04-Sep-07
5388
--
--
03-Sep-07
5434
--
--
31-Aug-07
5435
108
2.03
30-Aug-07
5327
--
--
29-Aug-07
5303
--
--
28-Aug-07
5387
--
--
27-Aug-07
5397
--
--
24-Aug-07
5414
--
--
23-Aug-07
5427
--
--
22-Aug-07
5334
--
--
21-Aug-07
5363
--
--
20-Aug-07
5312
--
--
17-Aug-07
5385
--
--
16-Aug-07
5473
--
--
14-Aug-07
5658
--
--
13-Aug-07
5681
--
--
10-Aug-07
5730
--
--
09-Aug-07
5831
--
--
08-Aug-07
5727
--
--
07-Aug-07
5774
--
--
06-Aug-07
5821
--
--
03-Aug-07
5854
--
--
02-Aug-07
5856
--
--
01-Aug-07
5857
--
--
31-Jul-07
5915
52
0.89
30-Jul-07
5863
--
--
27-Jul-07
5833
--
--
26-Jul-07
5893
--
--
25-Jul-07
5961
--
--
24-Jul-07
5988
--
--
23-Jul-07
5989
--
--
20-Jul-07
6059
--
--
19-Jul-07
6083
--
--
18-Jul-07
6057
--
--
17-Jul-07
6122
--
--
16-Jul-07
6135
--
--
13-Jul-07
6135
--
--
12-Jul-07
6127
--
--
11-Jul-07
6141
--
--
10-Jul-07
6167
--
--
09-Jul-07
6156
--
--
06-Jul-07
6097
--
--
05-Jul-07
6118
--
--
04-Jul-07
6101
--
--
03-Jul-07
6095
--
--
02-Jul-07
6101
--
--
29-Jun-07
6068
64
1.07
28-Jun-07
6004
--
--
27-Jun-07
5946
--
--
26-Jun-07
5975
--
--
25-Jun-07
5991
--
--
22-Jun-07
6037
--
--
21-Jun-07
6009
--
--
20-Jun-07
6019
--
--
19-Jun-07
5977
--
--
18-Jun-07
5993
--
--
15-Jun-07
5935
--
--
14-Jun-07
5888
--
--
13-Jun-07
5823
--
--
12-Jun-07
5850
--
--
11-Jun-07
5887
--
--
08-Jun-07
5890
--
--
07-Jun-07
5980
--
--
06-Jun-07
5961
--
--
05-Jun-07
5968
--
--
04-Jun-07
5962
--
--
01-Jun-07
5948
--
--
31-May-07
5945
19
0.32
30-May-07
5926
--
--
29-May-07
5919
--
--
25-May-07
5846
--
--
24-May-07
5890
--
--
23-May-07
5900
--
--
22-May-07
5840
--
--
21-May-07
5755
--
--
18-May-07
5739
--
--
16-May-07
5793
--
--
15-May-07
5810
--
--
14-May-07
5879
--
--
11-May-07
5889
--
--
10-May-07
5928
--
--
09-May-07
5919
--
--
08-May-07
6067
--
--
07-May-07
6069
--
--
04-May-07
6015
--
--
03-May-07
6015
--
--
02-May-07
6015
--
--
30-Apr-07
6026
0
0
27-Apr-07
6026
--
--
26-Apr-07
6024
--
--
25-Apr-07
5999
--
--
24-Apr-07
6014
--
--
23-Apr-07
6002
--
--
20-Apr-07
6033
--
--
19-Apr-07
6043
--
--
18-Apr-07
6098
--
--
17-Apr-07
6047
--
--
16-Apr-07
6088
--
--
13-Apr-07
6070
--
--
12-Apr-07
6143
--
--
11-Apr-07
6153
--
--
10-Apr-07
6120
--
--
05-Apr-07
6118
--
--
04-Apr-07
6115
--
--
03-Apr-07
6065
--
--
02-Apr-07
6076
--
--
30-Mar-07
6219
62
1.01
29-Mar-07
6157
--
--
28-Mar-07
6152
--
--
27-Mar-07
6153
--
--
26-Mar-07
6162
--
--
23-Mar-07
6140
--
--
22-Mar-07
6152
--
--
21-Mar-07
6084
--
--
20-Mar-07
6084
--
--
19-Mar-07
6012
--
--
16-Mar-07
6003
--
--
15-Mar-07
6041
--
--
14-Mar-07
5985
--
--
13-Mar-07
6098
--
--
12-Mar-07
6183
--
--
09-Mar-07
6162
--
--
08-Mar-07
6113
--
--
07-Mar-07
6056
--
--
06-Mar-07
6084
--
--
05-Mar-07
5995
--
--
02-Mar-07
6234
--
--
01-Mar-07
6172
--
--
28-Feb-07
6303
-165
-2.55
27-Feb-07
6468
--
--
26-Feb-07
6490
--
--
23-Feb-07
6497
--
--
22-Feb-07
6462
--
--
21-Feb-07
6407
--
--
20-Feb-07
6419
--
--
19-Feb-07
6424
--
--
16-Feb-07
6400
--
--
15-Feb-07
6400
--
--
14-Feb-07
6379
--
--
13-Feb-07
6362
--
--
12-Feb-07
6349
--
--
09-Feb-07
6400
--
--
08-Feb-07
6334
--
--
07-Feb-07
6390
--
--
06-Feb-07
6428
--
--
05-Feb-07
6445
--
--
02-Feb-07
6493
--
--
01-Feb-07
6475
--
--
31-Jan-07
6452
-32
-0.49
30-Jan-07
6484
--
--
29-Jan-07
6509
--
--
26-Jan-07
6500
--
--
25-Jan-07
6522
--
--
24-Jan-07
6526
--
--
23-Jan-07
6518
--
--
22-Jan-07
6509
--
--
19-Jan-07
6479
--
--
18-Jan-07
6465
--
--
17-Jan-07
6447
--
--
16-Jan-07
6433
--
--
15-Jan-07
6385
--
--
12-Jan-07
6316
--
--
11-Jan-07
6253
--
--
10-Jan-07
6255
--
--
09-Jan-07
6322
--
--
08-Jan-07
6319
--
--
05-Jan-07
6319
--
--
04-Jan-07
6380
--
--
03-Jan-07
6348
--
--
02-Jan-07
6348
--
--
29-Dec-06
6348
--
--
28-Dec-06
6345
--
--
27-Dec-06
6343
--
--
22-Dec-06
6324
--
--
21-Dec-06
6356
--
--
20-Dec-06
6301
--
--
19-Dec-06
6321
--
--
18-Dec-06
6394
--
--
15-Dec-06
6384
--
--
14-Dec-06
6375
--
--
13-Dec-06
6341
--
--
12-Dec-06
6325
--
--
11-Dec-06
6339
--
--
08-Dec-06
6302
--
--
07-Dec-06
6325
--
--
06-Dec-06
6306
--
--
05-Dec-06
6252
--
--
04-Dec-06
6302
--
--
01-Dec-06
6246
--
--
30-Nov-06
6202
59
0.96
29-Nov-06
6143
--
--
28-Nov-06
6079
--
--
27-Nov-06
6036
--
--
24-Nov-06
5972
--
--
23-Nov-06
5987
--
--
22-Nov-06
5986
--
--
21-Nov-06
5864
--
--
20-Nov-06
5879
--
--
17-Nov-06
6050
--
--
16-Nov-06
6108
--
--
15-Nov-06
6125
--
--
14-Nov-06
6142
--
--
13-Nov-06
5976
--
--
10-Nov-06
6039
--
--
09-Nov-06
6067
--
--
08-Nov-06
6093
--
--
07-Nov-06
6253
--
--
06-Nov-06
6252
--
--
03-Nov-06
6251
--
--
02-Nov-06
6251
--
--
31-Oct-06
6246
39
0.63
30-Oct-06
6207
--
--
27-Oct-06
6311
--
--
26-Oct-06
6331
--
--
25-Oct-06
6295
--
--
24-Oct-06
6376
--
--
23-Oct-06
6379
--
--
20-Oct-06
6292
--
--
19-Oct-06
6321
--
--
18-Oct-06
6273
--
--
17-Oct-06
6244
--
--
16-Oct-06
6251
--
--
13-Oct-06
6135
--
--
12-Oct-06
6036
--
--
11-Oct-06
6009
--
--
10-Oct-06
6139
--
--
09-Oct-06
6189
--
--
06-Oct-06
6189
--
--
05-Oct-06
6222
--
--
04-Oct-06
6177
--
--
03-Oct-06
6293
--
--
02-Oct-06
6334
--
--
29-Sep-06
6370
24
0.38
28-Sep-06
6346
--
--
27-Sep-06
6280
--
--
26-Sep-06
6178
--
--
25-Sep-06
6180
--
--
22-Sep-06
6198
--
--
21-Sep-06
6217
--
--
20-Sep-06
6183
--
--
19-Sep-06
6244
--
--
18-Sep-06
6235
--
--
15-Sep-06
6235
--
--
14-Sep-06
6261
--
--
13-Sep-06
6260
--
--
12-Sep-06
6349
--
--
11-Sep-06
6431
--
--
08-Sep-06
6492
--
--
07-Sep-06
6468
--
--
06-Sep-06
6548
--
--
05-Sep-06
6572
--
--
04-Sep-06
6509
--
--
01-Sep-06
6427
--
--
31-Aug-06
6440
80
1.26
30-Aug-06
6360
--
--
29-Aug-06
6343
--
--
28-Aug-06
6304
--
--
25-Aug-06
6407
--
--
24-Aug-06
6392
--
--
23-Aug-06
6443
--
--
22-Aug-06
6439
--
--
21-Aug-06
6433
--
--
18-Aug-06
6471
--
--
17-Aug-06
6412
--
--
16-Aug-06
6419
--
--
14-Aug-06
6224
--
--
11-Aug-06
6149
--
--
10-Aug-06
6156
--
--
09-Aug-06
6111
--
--
08-Aug-06
6042
--
--
07-Aug-06
6048
--
--
04-Aug-06
6162
--
--
03-Aug-06
6171
--
--
02-Aug-06
6192
--
--
01-Aug-06
6180
--
--
31-Jul-06
6178
117
1.93
28-Jul-06
6061
--
--
27-Jul-06
5981
--
--
26-Jul-06
5903
--
--
25-Jul-06
5964
--
--
24-Jul-06
5910
--
--
21-Jul-06
5964
--
--
20-Jul-06
6069
--
--
19-Jul-06
5835
--
--
18-Jul-06
5839
--
--
17-Jul-06
6094
--
--
14-Jul-06
6093
--
--
13-Jul-06
6191
--
--
12-Jul-06
6236
--
--
11-Jul-06
6342
--
--
10-Jul-06
6391
--
--
07-Jul-06
6413
--
--
06-Jul-06
6447
--
--
05-Jul-06
6545
--
--
04-Jul-06
6620
--
--
03-Jul-06
6562
--
--
30-Jun-06
6515
120
1.88
29-Jun-06
6395
--
--
28-Jun-06
6380
--
--
27-Jun-06
6454
--
--
26-Jun-06
6429
--
--
22-Jun-06
6465
--
--
21-Jun-06
6343
--
--
20-Jun-06
6412
--
--
19-Jun-06
6539
--
--
16-Jun-06
6546
--
--
15-Jun-06
6398
--
--
14-Jun-06
6275
--
--
13-Jun-06
6267
--
--
12-Jun-06
6435
--
--
09-Jun-06
6323
--
--
08-Jun-06
6253
--
--
07-Jun-06
6483
--
--
06-Jun-06
6613
--
--
02-Jun-06
6779
--
--
01-Jun-06
6726
--
--
31-May-06
6750
-54
-0.79
30-May-06
6804
--
--
29-May-06
6851
--
--
BGF Japan Small & MidCap Opportunities Fund
Fund Inception
07-Oct-2011
Month End Date
Monthly Total (NAV) Return
31-Oct-11
0.569192
30-Nov-11
-2.794482
31-Dec-11
-2.802038
31-Jan-12
3.032572
29-Feb-12
8.212209
31-Mar-12
4.432505
30-Apr-12
-2.540193
31-May-12
-11.019466
30-Jun-12
5.635892
31-Jul-12
-3.720604
31-Aug-12
-1.275975
30-Sep-12
2.584934
31-Oct-12
2.087833
30-Nov-12
6.029619
31-Dec-12
9.145328
31-Jan-13
11.761121
28-Feb-13
2.80807
31-Mar-13
14.823654
30-Apr-13
15.612009
31-May-13
-6.512185
30-Jun-13
0.448718
31-Jul-13
0.148904
31-Aug-13
-2.187766
30-Sep-13
10.271444
31-Oct-13
0.256006
30-Nov-13
1.708898
31-Dec-13
2.298185
31-Jan-14
-3.907872
28-Feb-14
-1.218075
31-Mar-14
-0.556881
30-Apr-14
-3.14
31-May-14
4.666529
30-Jun-14
6.056421
31-Jul-14
2.715774
31-Aug-14
0.959797
30-Sep-14
2.098655
31-Oct-14
1.669009
30-Nov-14
1.451529
31-Dec-14
1.345597
31-Jan-15
-0.470588
28-Feb-15
5.6231
31-Mar-15
2.318145
30-Apr-15
1.703125
31-May-15
3.979106
30-Jun-15
-1.669622
31-Jul-15
1.006762
31-Aug-15
-4.730735
30-Sep-15
-6.261711
31-Oct-15
8.712311
30-Nov-15
2.834815
31-Dec-15
-1.862614
31-Jan-16
-6.787124
29-Feb-16
-7.818863
31-Mar-16
6.290864
30-Apr-16
-4.488778
31-May-16
8.45953
30-Jun-16
-6.644198
31-Jul-16
4.50404
31-Aug-16
-2.664912
30-Sep-16
1.521041
31-Oct-16
4.061928
30-Nov-16
6.239002
31-Dec-16
2.409276
31-Jan-17
0.720482
28-Feb-17
1.751825
31-Mar-17
-0.487805
30-Apr-17
1.831027
31-May-17
5.139459
30-Jun-17
1.871802
31-Jul-17
2.220753
31-Aug-17
1.95267
30-Sep-17
3.91933
31-Oct-17
4.711339
30-Nov-17
3.030656
31-Dec-17
5.283403
31-Jan-18
1.730067
28-Feb-18
-3.781557
31-Mar-18
-2.766495
30-Apr-18
3.477475
31-May-18
0.851064
30-Jun-18
0.140647
31-Jul-18
0.118842
31-Aug-18
-1.057516
30-Sep-18
2.584797
31-Oct-18
-12.204976
30-Nov-18
0.44805
31-Dec-18
-13.465943
31-Jan-19
6.060184
28-Feb-19
2.46946
31-Mar-19
-0.423023
30-Apr-19
2.033986
31-May-19
-7.027504
30-Jun-19
2.035554
31-Jul-19
2.247639
31-Aug-19
-3.238814
30-Sep-19
9.02003
31-Oct-19
6.251541
30-Nov-19
2.994081
31-Dec-19
2.861972
31-Jan-20
-5.531822
29-Feb-20
-13.0218
31-Mar-20
-4.306093
30-Apr-20
6.714962
31-May-20
10.744125
30-Jun-20
-1.414594
31-Jul-20
-4.986249
31-Aug-20
5.763906
30-Sep-20
2.36792
31-Oct-20
-1.952807
30-Nov-20
7.753408
31-Dec-20
4.80801
31-Jan-21
1.154734
28-Feb-21
2.791615
31-Mar-21
7.208481
30-Apr-21
-3.09822
31-May-21
0.621963
30-Jun-21
4.162642
31-Jul-21
-1.381548
31-Aug-21
2.3129
30-Sep-21
3.76769
31-Oct-21
-0.63762
30-Nov-21
-4.117647
31-Dec-21
1.570924
31-Jan-22
-9.58177
28-Feb-22
0.384615
31-Mar-22
2.994555
30-Apr-22
-2.114537
31-May-22
-2.30023
30-Jun-22
-1.381922
31-Jul-22
2.14864
31-Aug-22
3.343156
30-Sep-22
-2.999017
31-Oct-22
3.943234
30-Nov-22
1.940706
31-Dec-22
-4.678083
31-Jan-23
1.384986
28-Feb-23
0.584043
31-Mar-23
-0.44287
30-Apr-23
1.571767
31-May-23
0.982968
30-Jun-23
6.139167
31-Jul-23
2.197403
31-Aug-23
2.434474
30-Sep-23
0.234192
31-Oct-23
-1.557632
30-Nov-23
4.685302
31-Dec-23
0.268704
31-Jan-24
5.493677
29-Feb-24
4.993252