BGF India Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, India. The Fund may invest in India through its subsidiary which is wholly owned by BlackRock Global Funds. Net Assets of Fund USD 522,191,913 Inception Date 28-Apr-06 Fund Launch Date 02-Feb-05 Share Class Currency USD Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI India 10-40 Index in USD (USD) SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 1.92% ISIN LU0248272758 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category India Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLDLU LX SEDOL B14XYN2 29-Feb-2024 BGF India Fund Inception Date 28-Apr-06 Fund Holdings as of - Total Net Assets USD 251,117,045.90 Number of Securities 44.00 Shares Outstanding 4,730,899.14 Name Weight (%) INFOSYS LTD 8.4116 RELIANCE INDUSTRIES LTD 6.8209 TATA CONSULTANCY SERVICES LTD 5.4818 AXIS BANK LTD 4.3822 HDFC BANK LTD 3.8073 ICICI BANK LTD 3.7268 ULTRATECH CEMENT LTD 3.6324 NTPC LTD 3.4407 GAIL INDIA LTD 2.9419 LARSEN AND TOUBRO LTD 2.8792 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 53.08 0.26 0.4922377887163953 26-Mar-24 52.82 0.19 0.36101083032490977 25-Mar-24 52.63 -0.3 -0.5667863215567731 21-Mar-24 52.93 0.61 1.165902140672783 20-Mar-24 52.32 0.01 0.019116803670426306 19-Mar-24 52.31 -0.7 -1.3205055649877382 18-Mar-24 53.01 0.15 0.28376844494892167 15-Mar-24 52.86 -0.54 -1.0112359550561798 14-Mar-24 53.4 0.7 1.3282732447817838 13-Mar-24 52.7 -1.3 -2.4074074074074074 12-Mar-24 54 -0.21 -0.387382401770891 11-Mar-24 54.21 -0.46 -0.8414121090177428 08-Mar-24 54.67 0.22 0.40404040404040403 06-Mar-24 54.45 0.08 0.14713996689350745 05-Mar-24 54.37 -0.27 -0.49414348462664714 04-Mar-24 54.64 0.1 0.18335166850018336 01-Mar-24 54.54 0.42 0.7760532150776053 29-Feb-24 54.12 0.24 0.44543429844098 28-Feb-24 53.88 -0.66 -1.21012101210121 27-Feb-24 54.54 0.26 0.47899778924097275 26-Feb-24 54.28 -0.15 -0.275583318023149 23-Feb-24 54.43 -0.11 -0.20168683535020168 22-Feb-24 54.54 0.75 1.3943112102621305 21-Feb-24 53.79 -0.37 -0.6831610044313147 20-Feb-24 54.16 0.15 0.2777263469727828 19-Feb-24 54.01 0.13 0.2412769116555308 16-Feb-24 53.88 0.34 0.635039223010833 15-Feb-24 53.54 0.38 0.7148231753197893 14-Feb-24 53.16 0.27 0.5104934770277936 13-Feb-24 52.89 0.19 0.3605313092979127 12-Feb-24 52.7 -0.45 -0.8466603951081844 09-Feb-24 53.15 -0.19 -0.35620547431571054 08-Feb-24 53.34 -0.36 -0.6703910614525139 07-Feb-24 53.7 -0.06 -0.11160714285714286 06-Feb-24 53.76 0.56 1.0526315789473684 05-Feb-24 53.2 -0.3 -0.5607476635514018 02-Feb-24 53.5 0.43 0.8102506123987187 01-Feb-24 53.07 0.05 0.09430403621274991 31-Jan-24 53.02 0.72 1.3766730401529637 30-Jan-24 52.3 -0.61 -1.1529011529011528 29-Jan-24 52.91 0.65 1.243781094527363 26-Jan-24 52.26 0.03 0.05743825387708214 25-Jan-24 52.23 -0.24 -0.45740423098913663 24-Jan-24 52.47 0.78 1.5089959373186304 23-Jan-24 51.69 -0.84 -1.599086236436322 22-Jan-24 52.53 -0.31 -0.5866767600302801 19-Jan-24 52.84 0.6 1.1485451761102603 18-Jan-24 52.24 0.02 0.038299502106472615 17-Jan-24 52.22 -0.88 -1.6572504708097928 16-Jan-24 53.1 -0.3 -0.5617977528089888 15-Jan-24 53.4 0.33 0.6218202374222724 12-Jan-24 53.07 0.64 1.2206751859622353 11-Jan-24 52.43 0.14 0.2677376171352075 10-Jan-24 52.29 0.14 0.2684563758389262 09-Jan-24 52.15 0.18 0.346353665576294 08-Jan-24 51.97 -0.58 -1.1037107516650808 05-Jan-24 52.55 0.31 0.5934150076569679 04-Jan-24 52.24 0.53 1.0249468187971378 03-Jan-24 51.71 -0.29 -0.5576923076923077 02-Jan-24 52 -0.1 -0.19193857965451055 29-Dec-23 52.1 0.06 0.11529592621060722 28-Dec-23 52.04 0.2 0.38580246913580246 27-Dec-23 51.84 0.63 1.2302284710017575 22-Dec-23 51.21 0.44 0.8666535355524916 21-Dec-23 50.77 0.39 0.7741167129813418 20-Dec-23 50.38 -0.84 -1.6399843811011323 19-Dec-23 51.22 -0.06 -0.11700468018720749 18-Dec-23 51.28 -0.2 -0.3885003885003885 15-Dec-23 51.48 0.7 1.3784954706577393 14-Dec-23 50.78 0.76 1.5193922431027589 13-Dec-23 50.02 -0.06 -0.11980830670926518 12-Dec-23 50.08 -0.16 -0.3184713375796178 11-Dec-23 50.24 0.03 0.05974905397331209 08-Dec-23 50.21 -0.01 -0.019912385503783353 07-Dec-23 50.22 0.01 0.019916351324437365 06-Dec-23 50.21 0.05 0.09968102073365231 05-Dec-23 50.16 0.07 0.13974845278498702 04-Dec-23 50.09 0.72 1.4583755316994127 01-Dec-23 49.37 0.21 0.42717656631407647 30-Nov-23 49.16 0.16 0.32653061224489793 29-Nov-23 49 0.38 0.781571369806664 28-Nov-23 48.62 0.07 0.14418125643666324 27-Nov-23 48.55 0.06 0.12373685295937306 23-Nov-23 48.49 -0.15 -0.30838815789473684 22-Nov-23 48.64 0.06 0.12350761630300536 21-Nov-23 48.58 0.14 0.28901734104046245 20-Nov-23 48.44 0 0 17-Nov-23 48.44 -0.21 -0.4316546762589928 16-Nov-23 48.65 0.07 0.1440922190201729 15-Nov-23 48.58 0.72 1.5043877977434184 14-Nov-23 47.86 0.11 0.23036649214659685 10-Nov-23 47.75 0.08 0.16782043213761275 09-Nov-23 47.67 -0.13 -0.2719665271966527 08-Nov-23 47.8 0.11 0.23065632208010065 07-Nov-23 47.69 -0.01 -0.020964360587002098 06-Nov-23 47.7 0.43 0.9096678654537762 03-Nov-23 47.27 0.15 0.31833616298811546 02-Nov-23 47.12 0.21 0.4476657429119591 31-Oct-23 46.91 -0.11 -0.2339430029774564 30-Oct-23 47.02 0.01 0.021272069772388852 27-Oct-23 47.01 0.62 1.3364949342530719 26-Oct-23 46.39 -0.6 -1.276867418599702 25-Oct-23 46.99 -0.29 -0.6133671742808798 24-Oct-23 47.28 -0.68 -1.4178482068390326 20-Oct-23 47.96 -0.21 -0.4359559892048993 19-Oct-23 48.17 -0.04 -0.08297033810412778 18-Oct-23 48.21 -0.33 -0.6798516687268232 17-Oct-23 48.54 0.19 0.3929679420889349 16-Oct-23 48.35 0.05 0.10351966873706005 13-Oct-23 48.3 -0.17 -0.3507324118011141 12-Oct-23 48.47 -0.18 -0.3699897225077081 11-Oct-23 48.65 0.24 0.4957653377401363 10-Oct-23 48.41 0.51 1.0647181628392484 09-Oct-23 47.9 -0.46 -0.9511993382961125 06-Oct-23 48.36 0.25 0.5196424859696529 05-Oct-23 48.11 0.19 0.3964941569282137 04-Oct-23 47.92 -0.39 -0.8072862761333057 03-Oct-23 48.31 -0.23 -0.4738360115368768 02-Oct-23 48.54 0.37 0.768112933361013 28-Sep-23 48.17 -0.49 -1.0069872585285655 27-Sep-23 48.66 0.24 0.49566294919454773 26-Sep-23 48.42 -0.1 -0.20610057708161583 25-Sep-23 48.52 -0.13 -0.2672147995889003 22-Sep-23 48.65 0.03 0.061703002879473466 21-Sep-23 48.62 -0.41 -0.8362227207831939 20-Sep-23 49.03 -0.32 -0.6484295845997974 19-Sep-23 49.35 -0.08 -0.16184503338053813 18-Sep-23 49.43 -0.24 -0.48318904771491844 15-Sep-23 49.67 0.14 0.2826569755703614 14-Sep-23 49.53 0.15 0.3037667071688943 13-Sep-23 49.38 0.07 0.1419590346785642 12-Sep-23 49.31 -0.35 -0.7047925896093435 11-Sep-23 49.66 0.31 0.6281661600810537 08-Sep-23 49.35 0.36 0.7348438456827924 07-Sep-23 48.99 0.09 0.18404907975460122 06-Sep-23 48.9 -0.05 -0.10214504596527069 05-Sep-23 48.95 -0.05 -0.10204081632653061 04-Sep-23 49 0.16 0.3276003276003276 01-Sep-23 48.84 0.37 0.7633587786259542 31-Aug-23 48.47 -0.1 -0.20588840848260243 30-Aug-23 48.57 0.18 0.3719776813391196 29-Aug-23 48.39 -0.03 -0.061957868649318466 28-Aug-23 48.42 0.21 0.4355942750466708 25-Aug-23 48.21 -0.34 -0.7003089598352215 24-Aug-23 48.55 -0.02 -0.04117768169652049 23-Aug-23 48.57 0.31 0.64235391628678 22-Aug-23 48.26 0.2 0.4161464835622139 21-Aug-23 48.06 0.23 0.4808697470206983 18-Aug-23 47.83 -0.12 -0.2502606882168926 17-Aug-23 47.95 -0.42 -0.8683068017366136 16-Aug-23 48.37 0.09 0.1864125932062966 14-Aug-23 48.28 0.1 0.20755500207555003 11-Aug-23 48.18 -0.39 -0.8029647930821495 10-Aug-23 48.57 -0.13 -0.2669404517453799 09-Aug-23 48.7 0.15 0.30895983522142123 08-Aug-23 48.55 -0.26 -0.5326777299733662 07-Aug-23 48.81 0.22 0.452768059271455 04-Aug-23 48.59 0.44 0.9138110072689511 03-Aug-23 48.15 -0.25 -0.5165289256198347 02-Aug-23 48.4 -0.67 -1.3653963725290401 01-Aug-23 49.07 -0.03 -0.06109979633401222 31-Jul-23 49.1 0.23 0.47063638223859217 28-Jul-23 48.87 -0.11 -0.2245814618211515 27-Jul-23 48.98 -0.27 -0.5482233502538071 26-Jul-23 49.25 0.1 0.2034587995930824 25-Jul-23 49.15 0.07 0.1426242868785656 24-Jul-23 49.08 0.02 0.040766408479412965 21-Jul-23 49.06 -0.6 -1.2082158679017319 20-Jul-23 49.66 0.25 0.5059704513256426 19-Jul-23 49.41 0.08 0.16217311980539226 18-Jul-23 49.33 0.09 0.1827782290820471 17-Jul-23 49.24 0.28 0.5718954248366013 14-Jul-23 48.96 0.33 0.6785934608266502 13-Jul-23 48.63 0.11 0.2267106347897774 12-Jul-23 48.52 0.17 0.3516028955532575 11-Jul-23 48.35 0.32 0.6662502602540079 10-Jul-23 48.03 0.28 0.5863874345549738 07-Jul-23 47.75 -0.44 -0.9130525005187798 06-Jul-23 48.19 0.1 0.20794343938448742 05-Jul-23 48.09 0 0 04-Jul-23 48.09 -0.11 -0.22821576763485477 03-Jul-23 48.2 0.26 0.5423445974134334 30-Jun-23 47.94 0.42 0.8838383838383839 29-Jun-23 47.52 0.09 0.18975332068311196 28-Jun-23 47.43 0.22 0.46600296547341663 27-Jun-23 47.21 0.29 0.618073316283035 26-Jun-23 46.92 -0.13 -0.2763018065887354 22-Jun-23 47.05 -0.22 -0.46541146604611805 21-Jun-23 47.27 0.01 0.021159542953872196 20-Jun-23 47.26 0.02 0.04233700254022015 19-Jun-23 47.24 -0.1 -0.21123785382340515 16-Jun-23 47.34 0.42 0.8951406649616368 15-Jun-23 46.92 -0.04 -0.08517887563884156 14-Jun-23 46.96 0.28 0.5998286203941731 13-Jun-23 46.68 0.47 1.0170958666955205 12-Jun-23 46.21 0.14 0.30388539179509444 09-Jun-23 46.07 -0.02 -0.04339336081579518 08-Jun-23 46.09 -0.28 -0.6038386888074186 07-Jun-23 46.37 0.32 0.6948968512486428 06-Jun-23 46.05 0.12 0.2612671456564337 05-Jun-23 45.93 0 0 02-Jun-23 45.93 0.24 0.525279054497702 01-Jun-23 45.69 0.22 0.4838354959313833 31-May-23 45.47 -0.29 -0.6337412587412588 30-May-23 45.76 0.25 0.5493298176225005 26-May-23 45.51 0.5 1.110864252388358 25-May-23 45.01 0.05 0.11120996441281139 24-May-23 44.96 -0.02 -0.044464206313917294 23-May-23 44.98 0.06 0.13357079252003562 22-May-23 44.92 0.09 0.20075842070042382 19-May-23 44.83 -0.13 -0.2891459074733096 17-May-23 44.96 -0.24 -0.5309734513274337 16-May-23 45.2 -0.13 -0.2867857930730201 15-May-23 45.33 0.18 0.39867109634551495 12-May-23 45.15 -0.03 -0.06640106241699867 11-May-23 45.18 -0.05 -0.11054609772275038 10-May-23 45.23 0.07 0.1550044286979628 08-May-23 45.16 0.53 1.1875420120994846 05-May-23 44.63 -0.32 -0.7119021134593994 04-May-23 44.95 0.3 0.671892497200448 03-May-23 44.65 -0.03 -0.06714413607878246 02-May-23 44.68 0.21 0.47222846863053747 28-Apr-23 44.47 0.09 0.20279405137449302 27-Apr-23 44.38 0.12 0.2711251694532309 26-Apr-23 44.26 0.24 0.5452067242162654 25-Apr-23 44.02 -0.05 -0.11345586566825505 24-Apr-23 44.07 0.28 0.6394153916419274 21-Apr-23 43.79 0 0 20-Apr-23 43.79 0.05 0.11431184270690443 19-Apr-23 43.74 -0.16 -0.36446469248291574 18-Apr-23 43.9 -0.12 -0.2726033621081327 17-Apr-23 44.02 -0.22 -0.4972875226039783 14-Apr-23 44.24 0.02 0.045228403437358664 13-Apr-23 44.22 0.12 0.272108843537415 12-Apr-23 44.1 0.19 0.4327032566613528 11-Apr-23 43.91 0.07 0.15967153284671534 06-Apr-23 43.84 0.12 0.2744739249771272 05-Apr-23 43.72 0.43 0.9933009933009933 04-Apr-23 43.29 -0.08 -0.18445930366612867 03-Apr-23 43.37 -0.06 -0.1381533502187428 31-Mar-23 43.43 0.74 1.7334270320918248 30-Mar-23 42.69 -0.03 -0.0702247191011236 29-Mar-23 42.72 0.3 0.7072135785007072 28-Mar-23 42.42 0.02 0.04716981132075472 27-Mar-23 42.4 0.13 0.30754672344452333 24-Mar-23 42.27 -0.42 -0.9838369641602249 23-Mar-23 42.69 0.17 0.39981185324553153 22-Mar-23 42.52 0.06 0.1413094677343382 21-Mar-23 42.46 0.19 0.4494913650343033 20-Mar-23 42.27 -0.24 -0.5645730416372619 17-Mar-23 42.51 0.32 0.7584735719364778 16-Mar-23 42.19 0.14 0.3329369797859691 15-Mar-23 42.05 -0.33 -0.7786691835771591 14-Mar-23 42.38 -0.35 -0.8190966534051018 13-Mar-23 42.73 -0.67 -1.543778801843318 10-Mar-23 43.4 -0.3 -0.6864988558352403 09-Mar-23 43.7 -0.27 -0.6140550375255857 08-Mar-23 43.97 -0.09 -0.20426690876078074 07-Mar-23 44.06 0.12 0.27309968138370505 06-Mar-23 43.94 0.18 0.4113345521023766 03-Mar-23 43.76 0.82 1.9096413600372613 02-Mar-23 42.94 -0.4 -0.9229349330872173 01-Mar-23 43.34 0.36 0.8375988832014891 28-Feb-23 42.98 -0.06 -0.13940520446096655 27-Feb-23 43.04 -0.27 -0.6234126067882706 24-Feb-23 43.31 -0.04 -0.0922722029988466 23-Feb-23 43.35 0.05 0.11547344110854503 22-Feb-23 43.3 -0.59 -1.344269765322397 21-Feb-23 43.89 -0.07 -0.1592356687898089 20-Feb-23 43.96 -0.1 -0.22696323195642307 17-Feb-23 44.06 -0.28 -0.6314839873703203 16-Feb-23 44.34 0.01 0.022558087074216106 15-Feb-23 44.33 0.15 0.3395201448619285 14-Feb-23 44.18 0.18 0.4090909090909091 13-Feb-23 44 -0.36 -0.8115419296663661 10-Feb-23 44.36 -0.02 -0.04506534474988734 09-Feb-23 44.38 0.03 0.06764374295377677 08-Feb-23 44.35 0.47 1.0711030082041932 07-Feb-23 43.88 -0.14 -0.31803725579282144 06-Feb-23 44.02 -0.68 -1.5212527964205818 03-Feb-23 44.7 0.53 1.199909440796921 02-Feb-23 44.17 0.04 0.0906412871062769 01-Feb-23 44.13 0.01 0.022665457842248413 31-Jan-23 44.12 -0.08 -0.18099547511312217 30-Jan-23 44.2 0.01 0.022629554197782304 27-Jan-23 44.19 -0.48 -1.0745466756212223 26-Jan-23 44.67 0.06 0.13449899125756556 25-Jan-23 44.61 -0.44 -0.97669256381798 24-Jan-23 45.05 -0.24 -0.5299183042614264 23-Jan-23 45.29 0.04 0.08839779005524862 20-Jan-23 45.25 -0.11 -0.24250440917107582 19-Jan-23 45.36 -0.22 -0.4826678367705134 18-Jan-23 45.58 0.46 1.0195035460992907 17-Jan-23 45.12 0.29 0.6468882444791434 16-Jan-23 44.83 -0.42 -0.9281767955801105 13-Jan-23 45.25 0.34 0.7570696949454464 12-Jan-23 44.91 0.04 0.08914642299977714 11-Jan-23 44.87 0.08 0.17861129716454566 10-Jan-23 44.79 -0.15 -0.33377837116154874 09-Jan-23 44.94 0.79 1.7893544733861835 06-Jan-23 44.15 -0.42 -0.9423378954453668 05-Jan-23 44.57 0.21 0.4733994589720469 04-Jan-23 44.36 -0.4 -0.8936550491510277 03-Jan-23 44.76 -0.06 -0.13386880856760375 02-Jan-23 44.82 0.29 0.6512463507747586 30-Dec-22 44.53 -0.22 -0.49162011173184356 29-Dec-22 44.75 0.18 0.40385909804801434 28-Dec-22 44.57 -0.16 -0.3577017661524704 27-Dec-22 44.73 1.04 2.3804074158846418 23-Dec-22 43.69 -0.89 -1.9964109466128308 22-Dec-22 44.58 -0.17 -0.37988826815642457 21-Dec-22 44.75 -0.46 -1.0174740101747402 20-Dec-22 45.21 -0.23 -0.5061619718309859 19-Dec-22 45.44 0.52 1.157613535173642 16-Dec-22 44.92 -0.37 -0.8169573857363657 15-Dec-22 45.29 -0.69 -1.5006524575902567 14-Dec-22 45.98 0.18 0.3930131004366812 13-Dec-22 45.8 0.14 0.3066141042487954 12-Dec-22 45.66 -0.19 -0.4143947655398037 09-Dec-22 45.85 -0.18 -0.3910493156636976 08-Dec-22 46.03 0.4 0.8766162612316458 07-Dec-22 45.63 -0.04 -0.08758484782132692 06-Dec-22 45.67 -0.59 -1.2753999135322092 05-Dec-22 46.26 -0.3 -0.6443298969072165 02-Dec-22 46.56 -0.34 -0.7249466950959488 01-Dec-22 46.9 0.12 0.25651988029072254 30-Nov-22 46.78 0.61 1.3212042451808534 29-Nov-22 46.17 0.13 0.28236316246741966 28-Nov-22 46.04 0.17 0.3706126008284282 25-Nov-22 45.87 -0.03 -0.06535947712418301 24-Nov-22 45.9 0.73 1.6161168917423068 23-Nov-22 45.17 -0.07 -0.15473032714412024 22-Nov-22 45.24 0.29 0.6451612903225806 21-Nov-22 44.95 -0.39 -0.8601676224084693 18-Nov-22 45.34 -0.15 -0.3297428006155199 17-Nov-22 45.49 -0.29 -0.6334643949322848 16-Nov-22 45.78 -0.16 -0.348280365694384 15-Nov-22 45.94 0.17 0.3714223290364868 14-Nov-22 45.77 -0.41 -0.887830229536596 11-Nov-22 46.18 0.58 1.2719298245614035 10-Nov-22 45.6 0.13 0.28590279305036287 09-Nov-22 45.47 -0.15 -0.3288031565103025 08-Nov-22 45.62 0.08 0.1756697408871322 07-Nov-22 45.54 0.45 0.998003992015968 04-Nov-22 45.09 0.25 0.5575379125780553 03-Nov-22 44.84 -0.11 -0.2447163515016685 02-Nov-22 44.95 -0.11 -0.2441189525077674 31-Oct-22 45.06 0.32 0.7152436298614215 28-Oct-22 44.74 0.04 0.0894854586129754 27-Oct-22 44.7 0.37 0.834649221745996 26-Oct-22 44.33 0.01 0.02256317689530686 25-Oct-22 44.32 -0.13 -0.2924634420697413 24-Oct-22 44.45 0.29 0.6567028985507246 21-Oct-22 44.16 0.2 0.4549590536851683 20-Oct-22 43.96 0.17 0.38821648778259876 19-Oct-22 43.79 -0.33 -0.7479601087941976 18-Oct-22 44.12 0.39 0.8918362680082323 17-Oct-22 43.73 0.19 0.4363803399173174 14-Oct-22 43.54 0.32 0.7403979639055993 13-Oct-22 43.22 -0.27 -0.6208323752586802 12-Oct-22 43.49 0.25 0.5781683626271971 11-Oct-22 43.24 -0.63 -1.4360610895828585 10-Oct-22 43.87 -0.12 -0.272789270288702 07-Oct-22 43.99 -0.37 -0.8340847610459874 06-Oct-22 44.36 -0.16 -0.35938903863432164 05-Oct-22 44.52 0.04 0.08992805755395683 04-Oct-22 44.48 1.1 2.5357307514983862 03-Oct-22 43.38 -0.87 -1.9661016949152543 30-Sep-22 44.25 0.85 1.9585253456221199 29-Sep-22 43.4 0.09 0.20780420226275687 28-Sep-22 43.31 -0.44 -1.0057142857142858 27-Sep-22 43.75 0.13 0.29802842732691426 26-Sep-22 43.62 -1.23 -2.74247491638796 23-Sep-22 44.85 -0.82 -1.7954893803372016 22-Sep-22 45.67 -0.68 -1.4670981661272924 21-Sep-22 46.35 -0.48 -1.0249839846252402 20-Sep-22 46.83 0.49 1.0574018126888218 19-Sep-22 46.34 0.42 0.9146341463414634 16-Sep-22 45.92 -0.98 -2.08955223880597 15-Sep-22 46.9 -0.38 -0.8037225042301185 14-Sep-22 47.28 0.32 0.6814310051107325 13-Sep-22 46.96 -0.24 -0.5084745762711864 12-Sep-22 47.2 0.33 0.7040751013441434 09-Sep-22 46.87 0.08 0.1709767044240222 08-Sep-22 46.79 0.56 1.2113346311918667 07-Sep-22 46.23 0.02 0.04328067517853278 06-Sep-22 46.21 -0.09 -0.19438444924406048 05-Sep-22 46.3 0.24 0.5210594876248371 02-Sep-22 46.06 -0.14 -0.30303030303030304 01-Sep-22 46.2 -0.44 -0.9433962264150944 31-Aug-22 46.64 -0.18 -0.3844510892780863 30-Aug-22 46.82 1.46 3.2186948853615522 29-Aug-22 45.36 -0.66 -1.4341590612777053 26-Aug-22 46.02 -0.03 -0.06514657980456026 25-Aug-22 46.05 -0.13 -0.281507145950628 24-Aug-22 46.18 0.18 0.391304347826087 23-Aug-22 46 0.32 0.7005253940455342 22-Aug-22 45.68 -0.64 -1.381692573402418 19-Aug-22 46.32 -0.63 -1.34185303514377 18-Aug-22 46.95 -0.13 -0.27612574341546303 17-Aug-22 47.08 0.33 0.7058823529411765 16-Aug-22 46.75 0.44 0.9501187648456056 12-Aug-22 46.31 -0.02 -0.043168573278653144 11-Aug-22 46.33 0.28 0.6080347448425625 10-Aug-22 46.05 0.05 0.10869565217391304 09-Aug-22 46 -0.05 -0.10857763300760044 08-Aug-22 46.05 0.08 0.1740265390472047 05-Aug-22 45.97 0.12 0.2617230098146129 04-Aug-22 45.85 -0.14 -0.30441400304414 03-Aug-22 45.99 -0.24 -0.5191434133679429 02-Aug-22 46.23 0.02 0.04328067517853278 01-Aug-22 46.21 0.71 1.5604395604395604 29-Jul-22 45.5 0.83 1.8580702932616968 28-Jul-22 44.67 0.62 1.4074914869466515 27-Jul-22 44.05 0.35 0.8009153318077803 26-Jul-22 43.7 -0.54 -1.2206148282097649 25-Jul-22 44.24 -0.28 -0.6289308176100629 22-Jul-22 44.52 0.35 0.7923930269413629 21-Jul-22 44.17 0.31 0.7067943456452348 20-Jul-22 43.86 0.22 0.5041246562786434 19-Jul-22 43.64 0.32 0.7386888273314867 18-Jul-22 43.32 0.48 1.1204481792717087 15-Jul-22 42.84 0.35 0.8237232289950577 14-Jul-22 42.49 -0.18 -0.4218420435903445 13-Jul-22 42.67 -0.16 -0.3735699276208265 12-Jul-22 42.83 -0.45 -1.0397412199630314 11-Jul-22 43.28 -0.04 -0.09233610341643583 08-Jul-22 43.32 0.09 0.2081887578070784 07-Jul-22 43.23 0.49 1.1464670098268601 06-Jul-22 42.74 0.63 1.4960816908097838 05-Jul-22 42.11 -0.29 -0.6839622641509434 04-Jul-22 42.4 0.33 0.7844069408129308 01-Jul-22 42.07 0.09 0.21438780371605526 30-Jun-22 41.98 -0.06 -0.142721217887726 29-Jun-22 42.04 -0.31 -0.731995277449823 28-Jun-22 42.35 -0.22 -0.5167958656330749 27-Jun-22 42.57 0.24 0.5669737774627923 24-Jun-22 42.33 0.95 2.2957950700821654 22-Jun-22 41.38 -0.7 -1.6634980988593155 21-Jun-22 42.08 0.74 1.7900338655055636 20-Jun-22 41.34 -0.05 -0.12080212611741967 17-Jun-22 41.39 -0.24 -0.5765073264472736 16-Jun-22 41.63 -0.86 -2.024005648387856 15-Jun-22 42.49 -0.08 -0.18792576932111815 14-Jun-22 42.57 -0.01 -0.023485204321277594 13-Jun-22 42.58 -1.25 -2.8519279032626055 10-Jun-22 43.83 -0.79 -1.7705064993276558 09-Jun-22 44.62 0.35 0.790603117235148 08-Jun-22 44.27 -0.2 -0.4497413986957499 07-Jun-22 44.47 -0.42 -0.9356204054355091 03-Jun-22 44.89 -0.26 -0.5758582502768549 02-Jun-22 45.15 0.15 0.3333333333333333 01-Jun-22 45 0.02 0.044464206313917294 31-May-22 44.98 -0.18 -0.3985828166519043 30-May-22 45.16 0.82 1.8493459630130806 27-May-22 44.34 1.04 2.4018475750577366 25-May-22 43.3 -0.26 -0.5968778696051423 24-May-22 43.56 -0.18 -0.411522633744856 23-May-22 43.74 -0.07 -0.15978087194704405 20-May-22 43.81 1.18 2.768003753225428 19-May-22 42.63 -1.35 -3.069577080491132 18-May-22 43.98 -0.14 -0.3173164097914778 17-May-22 44.12 0.92 2.1296296296296298 16-May-22 43.2 0.33 0.7697690692792163 13-May-22 42.87 0.09 0.21037868162692847 12-May-22 42.78 -1 -2.284148012791229 11-May-22 43.78 -0.05 -0.11407711613050422 10-May-22 43.83 -0.78 -1.7484868863483525 06-May-22 44.61 -1.22 -2.6620117826751035 05-May-22 45.83 0.05 0.109217999126256 04-May-22 45.78 -1.03 -2.2003845332193976 03-May-22 46.81 0 0 02-May-22 46.81 -0.18 -0.3830602255799106 29-Apr-22 46.99 -0.39 -0.823132123258759 28-Apr-22 47.38 0.49 1.0449989336745575 27-Apr-22 46.89 -0.27 -0.5725190839694656 26-Apr-22 47.16 0.55 1.1800042909246942 25-Apr-22 46.61 -0.7 -1.4796026210103572 22-Apr-22 47.31 -0.95 -1.968503937007874 21-Apr-22 48.26 0.78 1.6427969671440608 20-Apr-22 47.48 0.62 1.3230900554844216 19-Apr-22 46.86 -1.83 -3.7584719654959953 12-Apr-22 48.69 -0.49 -0.9963399755998373 11-Apr-22 49.18 -0.22 -0.44534412955465585 08-Apr-22 49.4 0.39 0.7957559681697612 07-Apr-22 49.01 -0.57 -1.1496571198063736 06-Apr-22 49.58 -0.57 -1.1365902293120638 05-Apr-22 50.15 -0.19 -0.37743345252284466 04-Apr-22 50.34 0.6 1.2062726176115801 01-Apr-22 49.74 0.55 1.1181134376905875 31-Mar-22 49.19 0.1 0.20370747606437156 30-Mar-22 49.09 0.61 1.2582508250825082 29-Mar-22 48.48 0.39 0.810979413599501 28-Mar-22 48.09 0.13 0.27105921601334443 25-Mar-22 47.96 0 0 24-Mar-22 47.96 0.2 0.4187604690117253 23-Mar-22 47.76 -0.26 -0.5414410662224073 22-Mar-22 48.02 0.41 0.8611636210880067 21-Mar-22 47.61 -0.62 -1.2855069458843045 18-Mar-22 48.23 -0.02 -0.04145077720207254 17-Mar-22 48.25 0.99 2.0947947524333475 16-Mar-22 47.26 1.16 2.5162689804772236 15-Mar-22 46.1 -0.6 -1.284796573875803 14-Mar-22 46.7 0.45 0.972972972972973 11-Mar-22 46.25 -0.15 -0.3232758620689655 10-Mar-22 46.4 0.73 1.5984234727392161 09-Mar-22 45.67 1.22 2.7446569178852642 08-Mar-22 44.45 0.64 1.4608536863729742 07-Mar-22 43.81 -1.62 -3.565925599823905 04-Mar-22 45.43 -1.01 -2.1748492678725238 03-Mar-22 46.44 -0.62 -1.317467063323417 02-Mar-22 47.06 -0.65 -1.3623978201634876 01-Mar-22 47.71 -0.01 -0.020955574182732608 28-Feb-22 47.72 0.23 0.4843124868393346 25-Feb-22 47.49 1.39 3.015184381778742 24-Feb-22 46.1 -3.19 -6.471900994116454 23-Feb-22 49.29 0.29 0.5918367346938775 22-Feb-22 49 -0.74 -1.4877362283876157 21-Feb-22 49.74 -0.21 -0.42042042042042044 18-Feb-22 49.95 0.04 0.08014425966740132 17-Feb-22 49.91 -0.2 -0.39912193175014965 16-Feb-22 50.11 0.18 0.3605047065892249 15-Feb-22 49.93 1.68 3.481865284974093 14-Feb-22 48.25 -1.68 -3.364710594832766 11-Feb-22 49.93 -1.13 -2.2130826478652565 10-Feb-22 51.06 0.12 0.23557126030624265 09-Feb-22 50.94 0.43 0.8513165709760443 08-Feb-22 50.51 0.04 0.07925500297206262 07-Feb-22 50.47 -0.7 -1.3679890560875514 04-Feb-22 51.17 -0.13 -0.253411306042885 03-Feb-22 51.3 -0.76 -1.4598540145985401 02-Feb-22 52.06 0.28 0.540749324063345 01-Feb-22 51.78 0.52 1.0144362075692548 31-Jan-22 51.26 1.01 2.009950248756219 28-Jan-22 50.25 0.25 0.5 27-Jan-22 50 -1.03 -2.0184205369390553 26-Jan-22 51.03 0 0 25-Jan-22 51.03 0.56 1.1095700416088765 24-Jan-22 50.47 -1.62 -3.1100019197542714 21-Jan-22 52.09 -0.5 -0.9507510933637574 20-Jan-22 52.59 -0.44 -0.8297190269658684 19-Jan-22 53.03 -0.39 -0.7300636465743168 18-Jan-22 53.42 -0.88 -1.6206261510128914 17-Jan-22 54.3 -0.04 -0.0736105999263894 14-Jan-22 54.34 -0.07 -0.12865282117257856 13-Jan-22 54.41 -0.11 -0.20176082171680118 12-Jan-22 54.52 0.65 1.2066085019491368 11-Jan-22 53.87 0.08 0.14872652909462725 10-Jan-22 53.79 0.75 1.414027149321267 07-Jan-22 53.04 0.4 0.7598784194528876 06-Jan-22 52.64 -0.68 -1.275318829707427 05-Jan-22 53.32 0.18 0.3387278885961611 04-Jan-22 53.14 0.14 0.2641509433962264 03-Jan-22 53 0.71 1.3578122011856952 31-Dec-21 52.29 0.55 1.0630073444143795 30-Dec-21 51.74 0.19 0.3685741998060136 29-Dec-21 51.55 -0.19 -0.367220718979513 28-Dec-21 51.74 0.61 1.193037355759828 27-Dec-21 51.13 0.03 0.05870841487279843 23-Dec-21 51.1 0.54 1.0680379746835442 22-Dec-21 50.56 0.57 1.1402280456091218 21-Dec-21 49.99 0.87 1.771172638436482 20-Dec-21 49.12 -1.05 -2.0928841937412797 17-Dec-21 50.17 -0.94 -1.8391704167481902 16-Dec-21 51.11 0.24 0.4717908393945351 15-Dec-21 50.87 -0.53 -1.0311284046692606 14-Dec-21 51.4 -0.09 -0.1747912215964265 13-Dec-21 51.49 -0.26 -0.5024154589371981 10-Dec-21 51.75 -0.12 -0.2313475997686524 09-Dec-21 51.87 0.04 0.07717538105344394 08-Dec-21 51.83 0.56 1.0922566803198752 07-Dec-21 51.27 0.86 1.7060107121602857 06-Dec-21 50.41 -0.99 -1.9260700389105059 03-Dec-21 51.4 -0.54 -1.039661147477859 02-Dec-21 51.94 0.3 0.5809450038729667 01-Dec-21 51.64 0.85 1.6735577869659382 30-Nov-21 50.79 -0.03 -0.0590318772136954 29-Nov-21 50.82 -0.14 -0.27472527472527475 26-Nov-21 50.96 -2.06 -3.885326291965296 25-Nov-21 53.02 0.52 0.9904761904761905 24-Nov-21 52.5 -0.02 -0.03808073115003808 23-Nov-21 52.52 0.65 1.2531328320802004 22-Nov-21 51.87 -1.43 -2.682926829268293 19-Nov-21 53.3 0.11 0.20680579056213574 18-Nov-21 53.19 -0.65 -1.2072808320950965 17-Nov-21 53.84 -0.29 -0.5357472750785147 16-Nov-21 54.13 -0.06 -0.11072153533862336 15-Nov-21 54.19 -0.09 -0.1658069270449521 12-Nov-21 54.28 0.86 1.6098839385997754 11-Nov-21 53.42 -0.5 -0.9272997032640949 10-Nov-21 53.92 -0.21 -0.3879549233327175 09-Nov-21 54.13 0.13 0.24074074074074073 08-Nov-21 54 0.93 1.7524024872809496 02-Nov-21 53.07 1 1.9204916458613406 29-Oct-21 52.07 -0.4 -0.7623403849818944 28-Oct-21 52.47 -0.87 -1.6310461192350956 27-Oct-21 53.34 -0.3 -0.5592841163310962 26-Oct-21 53.64 0.76 1.4372163388804842 25-Oct-21 52.88 -0.18 -0.33923859781379573 22-Oct-21 53.06 -0.02 -0.037678975131876416 21-Oct-21 53.08 -0.26 -0.4874390701162355 20-Oct-21 53.34 -0.05 -0.09365049634763065 19-Oct-21 53.39 -0.3 -0.5587632706276774 18-Oct-21 53.69 0.31 0.5807418508804796 15-Oct-21 53.38 -0.03 -0.05616925669350309 14-Oct-21 53.41 0.29 0.545933734939759 13-Oct-21 53.12 0.45 0.854376305297133 12-Oct-21 52.67 -0.05 -0.09484066767830046 11-Oct-21 52.72 -0.25 -0.4719652633566169 08-Oct-21 52.97 0.02 0.03777148253068933 07-Oct-21 52.95 0.74 1.4173529975100556 06-Oct-21 52.21 -0.98 -1.842451588644482 05-Oct-21 53.19 0.11 0.20723436322532027 04-Oct-21 53.08 0.39 0.740178401973809 01-Oct-21 52.69 -0.2 -0.3781433163168841 30-Sep-21 52.89 -0.01 -0.01890359168241966 29-Sep-21 52.9 -0.17 -0.3203316374599585 28-Sep-21 53.07 -0.78 -1.448467966573816 27-Sep-21 53.85 -0.06 -0.11129660545353366 24-Sep-21 53.91 -0.15 -0.27746947835738067 23-Sep-21 54.06 0.92 1.7312758750470456 22-Sep-21 53.14 0.74 1.4122137404580153 21-Sep-21 52.4 0.67 1.2951865455248406 20-Sep-21 51.73 -0.64 -1.2220737063204123 17-Sep-21 52.37 -0.17 -0.32356299961933765 16-Sep-21 52.54 0.12 0.2289202594429607 15-Sep-21 52.42 0.41 0.7883099403960777 14-Sep-21 52.01 0.57 1.1080870917573873 13-Sep-21 51.44 -0.33 -0.6374348078037474 10-Sep-21 51.77 0.09 0.17414860681114552 09-Sep-21 51.68 0.14 0.2716336825766395 08-Sep-21 51.54 -0.07 -0.13563262933540013 07-Sep-21 51.61 -0.53 -1.016494054468738 06-Sep-21 52.14 0.21 0.4043905257076834 03-Sep-21 51.93 0.3 0.5810575246949448 02-Sep-21 51.63 0.62 1.215447951382082 01-Sep-21 51.01 -0.13 -0.25420414548298786 31-Aug-21 51.14 0.64 1.2673267326732673 30-Aug-21 50.5 0.94 1.8966908797417272 27-Aug-21 49.56 0.61 1.2461695607763024 26-Aug-21 48.95 0.08 0.16369961121342336 25-Aug-21 48.87 -0.11 -0.2245814618211515 24-Aug-21 48.98 0.23 0.4717948717948718 23-Aug-21 48.75 0.22 0.453327838450443 20-Aug-21 48.53 -0.5 -1.0197838058331634 19-Aug-21 49.03 0 0 18-Aug-21 49.03 0.07 0.14297385620915032 17-Aug-21 48.96 0.12 0.2457002457002457 16-Aug-21 48.84 -0.1 -0.2043318348998774 13-Aug-21 48.94 0.34 0.6995884773662552 12-Aug-21 48.6 0.55 1.1446409989594173 11-Aug-21 48.05 0.03 0.06247396917950854 10-Aug-21 48.02 -0.14 -0.29069767441860467 09-Aug-21 48.16 -0.08 -0.16583747927031509 06-Aug-21 48.24 -0.11 -0.22750775594622544 05-Aug-21 48.35 -0.24 -0.4939287919324964 04-Aug-21 48.59 0.22 0.4548273723382262 03-Aug-21 48.37 0.64 1.3408757594804106 02-Aug-21 47.73 0.55 1.165748198389148 30-Jul-21 47.18 -0.01 -0.02119093028183937 29-Jul-21 47.19 0.34 0.7257203842049093 28-Jul-21 46.85 -0.1 -0.21299254526091588 27-Jul-21 46.95 -0.12 -0.25493945188017847 26-Jul-21 47.07 -0.01 -0.021240441801189464 23-Jul-21 47.08 0.29 0.6197905535370806 22-Jul-21 46.79 0.78 1.6952836339926103 21-Jul-21 46.01 0.05 0.10879025239338555 20-Jul-21 45.96 -0.2 -0.43327556325823224 19-Jul-21 46.16 -0.17 -0.3669328728685517 16-Jul-21 46.33 -0.1 -0.21537798836958863 15-Jul-21 46.43 0.33 0.7158351409978309 14-Jul-21 46.1 0.01 0.02169668040789759 13-Jul-21 46.09 0.25 0.5453752181500873 12-Jul-21 45.84 0.19 0.41621029572836804 09-Jul-21 45.65 0.05 0.10964912280701754 08-Jul-21 45.6 -0.45 -0.9771986970684039 07-Jul-21 46.05 0.1 0.2176278563656148 06-Jul-21 45.95 -0.23 -0.498051104374188 05-Jul-21 46.18 0.56 1.2275317843051294 02-Jul-21 45.62 0.08 0.1756697408871322 01-Jul-21 45.54 -0.25 -0.5459707359685521 30-Jun-21 45.79 -0.13 -0.28310104529616725 29-Jun-21 45.92 -0.25 -0.5414771496642842 28-Jun-21 46.17 -0.2 -0.4313133491481561 25-Jun-21 46.37 0.31 0.6730351715154147 24-Jun-21 46.06 0.22 0.4799301919720768 22-Jun-21 45.84 -0.06 -0.13071895424836602 21-Jun-21 45.9 0.03 0.06540222367560497 18-Jun-21 45.87 0.13 0.28421512898994317 17-Jun-21 45.74 -0.67 -1.4436543848308554 16-Jun-21 46.41 -0.21 -0.45045045045045046 15-Jun-21 46.62 0.11 0.23650827778972264 14-Jun-21 46.51 -0.18 -0.3855215249518098 11-Jun-21 46.69 0.02 0.042854081851296334 10-Jun-21 46.67 0.47 1.0173160173160174 09-Jun-21 46.2 -0.4 -0.8583690987124464 08-Jun-21 46.6 -0.01 -0.021454623471358077 07-Jun-21 46.61 0.48 1.0405376110990678 04-Jun-21 46.13 -0.2 -0.4316857327865314 03-Jun-21 46.33 0.62 1.3563771603587835 02-Jun-21 45.71 -0.06 -0.13109023377758358 01-Jun-21 45.77 -0.27 -0.5864465682015638 31-May-21 46.04 0.28 0.6118881118881119 28-May-21 45.76 0.25 0.5493298176225005 27-May-21 45.51 0.23 0.5079505300353356 26-May-21 45.28 0.31 0.6893484545252391 25-May-21 44.97 0.15 0.33467202141900937 21-May-21 44.82 0.96 2.188782489740082 20-May-21 43.86 -0.2 -0.45392646391284613 19-May-21 44.06 -0.37 -0.8327706504614 18-May-21 44.43 0.62 1.4152020086738188 17-May-21 43.81 0.84 1.9548522224808005 14-May-21 42.97 -0.07 -0.16263940520446096 12-May-21 43.04 -0.64 -1.465201465201465 11-May-21 43.68 -0.25 -0.5690871841566127 10-May-21 43.93 0.29 0.6645279560036663 07-May-21 43.64 0.34 0.7852193995381063 06-May-21 43.3 0.43 1.0030324236062516 05-May-21 42.87 0.32 0.7520564042303173 04-May-21 42.55 -0.34 -0.7927255770575892 03-May-21 42.89 0.13 0.304022450888681 30-Apr-21 42.76 -0.82 -1.8815970628728775 29-Apr-21 43.58 0.15 0.345383375546857 28-Apr-21 43.43 0.7 1.6381933068102037 27-Apr-21 42.73 0.47 1.1121628017037388 26-Apr-21 42.26 0.71 1.7087845968712394 23-Apr-21 41.55 -0.19 -0.4551988500239578 22-Apr-21 41.74 0.27 0.6510730648661683 21-Apr-21 41.47 -0.09 -0.2165543792107796 20-Apr-21 41.56 0.04 0.09633911368015415 19-Apr-21 41.52 -1.14 -2.6722925457102673 16-Apr-21 42.66 0.36 0.851063829787234 15-Apr-21 42.3 0.09 0.21321961620469082 14-Apr-21 42.21 0.02 0.04740459824602986 13-Apr-21 42.19 0.77 1.859005311443747 12-Apr-21 41.42 -1.99 -4.584197189587653 09-Apr-21 43.41 -0.34 -0.7771428571428571 08-Apr-21 43.75 0.22 0.5053985756949231 07-Apr-21 43.53 -0.03 -0.06887052341597796 06-Apr-21 43.56 -1.01 -2.266098272380525 01-Apr-21 44.57 0.64 1.4568631914409287 31-Mar-21 43.93 -0.32 -0.7231638418079096 30-Mar-21 44.25 0.25 0.5681818181818182 29-Mar-21 44 0.02 0.04547521600727603 26-Mar-21 43.98 0.79 1.8291271127575828 25-Mar-21 43.19 -0.67 -1.5275877792977657 24-Mar-21 43.86 -0.91 -2.0326111235202142 23-Mar-21 44.77 0.32 0.7199100112485939 22-Mar-21 44.45 0.07 0.15772870662460567 19-Mar-21 44.38 0.57 1.3010728144259303 18-Mar-21 43.81 -0.48 -1.0837660871528563 17-Mar-21 44.29 -0.69 -1.5340151178301467 16-Mar-21 44.98 -0.05 -0.11103708638685321 15-Mar-21 45.03 0.02 0.04443457009553432 12-Mar-21 45.01 -0.53 -1.1638120333772508 11-Mar-21 45.54 0.05 0.10991426687183996 10-Mar-21 45.49 0.3 0.6638636866563399 09-Mar-21 45.19 0.53 1.186744290192566 08-Mar-21 44.66 -0.07 -0.1564945226917058 05-Mar-21 44.73 -0.59 -1.3018534863195057 04-Mar-21 45.32 -0.48 -1.0480349344978166 03-Mar-21 45.8 1.26 2.828917826672654 02-Mar-21 44.54 0.54 1.2272727272727273 01-Mar-21 44 0.81 1.875434128270433 26-Feb-21 43.19 -2.3 -5.056056276104639 25-Feb-21 45.49 0.14 0.308710033076075 24-Feb-21 45.35 0.93 2.0936515083295815 23-Feb-21 44.42 0.31 0.7027884833371117 22-Feb-21 44.11 -0.75 -1.6718680338831922 19-Feb-21 44.86 -0.51 -1.1240908089045625 18-Feb-21 45.37 -0.19 -0.4170324846356453 17-Feb-21 45.56 -0.29 -0.6324972737186477 16-Feb-21 45.85 -0.13 -0.2827316224445411 15-Feb-21 45.98 0.66 1.4563106796116505 12-Feb-21 45.32 0.09 0.1989829759009507 11-Feb-21 45.23 0.21 0.46645935139937805 10-Feb-21 45.02 0.06 0.13345195729537365 09-Feb-21 44.96 0.07 0.1559367342392515 08-Feb-21 44.89 0.67 1.5151515151515151 05-Feb-21 44.22 -0.14 -0.3155996393146979 04-Feb-21 44.36 0.35 0.7952738014087707 03-Feb-21 44.01 0.22 0.5023978077186573 02-Feb-21 43.79 0.85 1.9795062878435026 01-Feb-21 42.94 2.04 4.987775061124695 29-Jan-21 40.9 -0.41 -0.9924957637375939 28-Jan-21 41.31 -0.3 -0.7209805335255948 27-Jan-21 41.61 -0.77 -1.8168947616800377 26-Jan-21 42.38 0.04 0.0944733112895607 25-Jan-21 42.34 -0.17 -0.39990590449306046 22-Jan-21 42.51 -0.74 -1.7109826589595376 21-Jan-21 43.25 -0.21 -0.4832029452369995 20-Jan-21 43.46 0.38 0.8820798514391829 19-Jan-21 43.08 0.87 2.061122956645345 18-Jan-21 42.21 -0.7 -1.6313213703099512 15-Jan-21 42.91 -0.6 -1.378993334865548 14-Jan-21 43.51 0.11 0.2534562211981567 13-Jan-21 43.4 -0.01 -0.0230361667818475 12-Jan-21 43.41 0.1 0.23089355806972986 11-Jan-21 43.31 0.21 0.4872389791183295 08-Jan-21 43.1 0.8 1.8912529550827424 07-Jan-21 42.3 -0.03 -0.07087172218284904 06-Jan-21 42.33 0.06 0.14194464158977999 05-Jan-21 42.27 0.15 0.3561253561253561 04-Jan-21 42.12 0.48 1.1527377521613833 31-Dec-20 41.64 0.15 0.3615328994938539 30-Dec-20 41.49 0.23 0.5574406204556471 29-Dec-20 41.26 0.26 0.6341463414634146 28-Dec-20 41 0.7 1.7369727047146402 23-Dec-20 40.3 0.49 1.2308465209746295 22-Dec-20 39.81 0.58 1.4784603619678818 21-Dec-20 39.23 -1.5 -3.682789098944267 18-Dec-20 40.73 -0.04 -0.09811135638950208 17-Dec-20 40.77 0.09 0.22123893805309736 16-Dec-20 40.68 0.36 0.8928571428571429 15-Dec-20 40.32 -0.01 -0.024795437639474338 14-Dec-20 40.33 0.21 0.5234297108673978 11-Dec-20 40.12 0.13 0.3250812703175794 10-Dec-20 39.99 -0.25 -0.621272365805169 09-Dec-20 40.24 0.26 0.6503251625812907 08-Dec-20 39.98 0.19 0.4775069112842423 07-Dec-20 39.79 0.31 0.7852077001013171 04-Dec-20 39.48 0.47 1.2048192771084338 03-Dec-20 39.01 0.07 0.17976373908577298 02-Dec-20 38.94 -0.13 -0.33273611466598413 01-Dec-20 39.07 0.75 1.9572025052192066 30-Nov-20 38.32 -0.08 -0.20833333333333334 27-Nov-20 38.4 -0.13 -0.3373994290163509 26-Nov-20 38.53 0.43 1.1286089238845145 25-Nov-20 38.1 -0.65 -1.6774193548387097 24-Nov-20 38.75 0.35 0.9114583333333334 23-Nov-20 38.4 0.25 0.6553079947575361 20-Nov-20 38.15 0.39 1.0328389830508475 19-Nov-20 37.76 -0.69 -1.7945383615084525 18-Nov-20 38.45 0.34 0.8921542902125427 17-Nov-20 38.11 0.45 1.1949017525225705 16-Nov-20 37.66 0.15 0.39989336177019463 13-Nov-20 37.51 0.19 0.5091103965702036 12-Nov-20 37.32 -0.31 -0.8238107892638852 11-Nov-20 37.63 0.19 0.5074786324786325 10-Nov-20 37.44 0.31 0.8349043899811474 09-Nov-20 37.13 0.67 1.8376302797586397 06-Nov-20 36.46 0.29 0.8017694221730716 05-Nov-20 36.17 0.74 2.088625458650861 04-Nov-20 35.43 0.1 0.2830455703368242 03-Nov-20 35.33 0.38 1.0872675250357653 02-Nov-20 34.95 0.23 0.6624423963133641 30-Oct-20 34.72 -0.21 -0.6012024048096193 29-Oct-20 34.93 -0.2 -0.569313976658127 28-Oct-20 35.13 -0.53 -1.4862591138530568 27-Oct-20 35.66 0.56 1.5954415954415955 26-Oct-20 35.1 -0.64 -1.7907106883044208 23-Oct-20 35.74 0.08 0.2243409983174425 22-Oct-20 35.66 -0.08 -0.2238388360380526 21-Oct-20 35.74 0.11 0.30872859949480774 20-Oct-20 35.63 0.11 0.3096846846846847 19-Oct-20 35.52 0.38 1.0813887307911212 16-Oct-20 35.14 0.35 1.0060362173038229 15-Oct-20 34.79 -0.84 -2.357563850687623 14-Oct-20 35.63 0.09 0.25323579065841306 13-Oct-20 35.54 -0.04 -0.11242270938729623 12-Oct-20 35.58 -0.09 -0.2523128679562658 09-Oct-20 35.67 0.27 0.7627118644067796 08-Oct-20 35.4 0.27 0.7685738684884714 07-Oct-20 35.13 0.27 0.774526678141136 06-Oct-20 34.86 0.35 1.0141987829614605 05-Oct-20 34.51 0.08 0.23235550392099913 02-Oct-20 34.43 -0.03 -0.08705745792222867 01-Oct-20 34.46 0.89 2.6511766458147155 30-Sep-20 33.57 0.17 0.5089820359281437 29-Sep-20 33.4 -0.24 -0.713436385255648 28-Sep-20 33.64 0.47 1.4169430208019294 25-Sep-20 33.17 1.03 3.204729309271935 24-Sep-20 32.14 -1.13 -3.3964532611962728 23-Sep-20 33.27 0.08 0.24103645676408555 22-Sep-20 33.19 -0.42 -1.2496280868789051 21-Sep-20 33.61 -0.85 -2.4666279744631456 18-Sep-20 34.46 -0.05 -0.14488554042306578 17-Sep-20 34.51 -0.28 -0.8048289738430584 16-Sep-20 34.79 0.27 0.7821552723059096 15-Sep-20 34.52 0.17 0.4949053857350801 14-Sep-20 34.35 0.06 0.17497812773403323 11-Sep-20 34.29 0.09 0.2631578947368421 10-Sep-20 34.2 0.5 1.4836795252225519 09-Sep-20 33.7 -0.13 -0.38427431274017143 08-Sep-20 33.83 -0.29 -0.8499413833528722 07-Sep-20 34.12 -0.02 -0.05858230814294083 04-Sep-20 34.14 -0.52 -1.5002885170225044 03-Sep-20 34.66 -0.21 -0.6022368798394035 02-Sep-20 34.87 0.08 0.22995113538373096 01-Sep-20 34.79 0.74 2.173274596182085 31-Aug-20 34.05 -1.08 -3.0742954739538857 28-Aug-20 35.13 0.62 1.7965807012460155 27-Aug-20 34.51 0.16 0.4657933042212518 26-Aug-20 34.35 0.17 0.497366881217086 25-Aug-20 34.18 0.09 0.26400704018773835 24-Aug-20 34.09 0.51 1.5187611673615247 21-Aug-20 33.58 0.24 0.7198560287942412 20-Aug-20 33.34 -0.36 -1.0682492581602374 19-Aug-20 33.7 0.08 0.2379535990481856 18-Aug-20 33.62 0.58 1.7554479418886197 17-Aug-20 33.04 0.21 0.6396588486140725 14-Aug-20 32.83 -0.4 -1.203731567860367 13-Aug-20 33.23 0.09 0.27157513578756787 12-Aug-20 33.14 0.03 0.0906070673512534 11-Aug-20 33.11 0.12 0.3637465898757199 10-Aug-20 32.99 0.14 0.426179604261796 07-Aug-20 32.85 -0.04 -0.12161751292186075 06-Aug-20 32.89 0.27 0.8277130594727161 05-Aug-20 32.62 0.16 0.4929143561306223 04-Aug-20 32.46 0.35 1.0900031142946123 03-Aug-20 32.11 -0.56 -1.7141108050198959 31-Jul-20 32.67 -0.03 -0.09174311926605505 30-Jul-20 32.7 -0.26 -0.7888349514563107 29-Jul-20 32.96 -0.25 -0.7527853056308341 28-Jul-20 33.21 0.44 1.3426914861153494 27-Jul-20 32.77 -0.19 -0.5764563106796117 24-Jul-20 32.96 -0.14 -0.4229607250755287 23-Jul-20 33.1 0.22 0.6690997566909975 22-Jul-20 32.88 -0.43 -1.2909036325427798 21-Jul-20 33.31 0.72 2.209266646210494 20-Jul-20 32.59 0.47 1.4632627646326277 17-Jul-20 32.12 0.47 1.4849921011058451 16-Jul-20 31.65 0.5 1.6051364365971108 15-Jul-20 31.15 0.13 0.4190844616376531 14-Jul-20 31.02 -0.59 -1.8664979436887061 13-Jul-20 31.61 0.15 0.47679593134138587 10-Jul-20 31.46 -0.27 -0.8509297195083517 09-Jul-20 31.73 0.31 0.9866327180140039 08-Jul-20 31.42 -0.33 -1.0393700787401574 07-Jul-20 31.75 0.13 0.41113219481340924 06-Jul-20 31.62 0.33 1.0546500479386385 03-Jul-20 31.29 0.35 1.1312217194570136 02-Jul-20 30.94 0.55 1.8098058571898652 01-Jul-20 30.39 0.21 0.6958250497017893 30-Jun-20 30.18 0.15 0.4995004995004995 29-Jun-20 30.03 -0.31 -1.0217534607778511 26-Jun-20 30.34 0.29 0.9650582362728786 25-Jun-20 30.05 0.12 0.4009355162044771 24-Jun-20 29.93 0.01 0.03342245989304813 22-Jun-20 29.92 0.23 0.7746716066015493 19-Jun-20 29.69 0.41 1.400273224043716 18-Jun-20 29.28 0.55 1.9143752175426383 17-Jun-20 28.73 0.04 0.13942140118508192 16-Jun-20 28.69 0.25 0.8790436005625879 15-Jun-20 28.44 -0.55 -1.8972059330803726 12-Jun-20 28.99 0.35 1.2220670391061452 11-Jun-20 28.64 -0.71 -2.4190800681431006 10-Jun-20 29.35 0.18 0.6170723345903325 09-Jun-20 29.17 -0.43 -1.4527027027027026 08-Jun-20 29.6 0.09 0.3049813622500847 05-Jun-20 29.51 0.41 1.4089347079037802 04-Jun-20 29.1 -0.05 -0.17152658662092624 03-Jun-20 29.15 0.08 0.27519779841761266 02-Jun-20 29.07 1.24 4.455623427955444 29-May-20 27.83 0.19 0.6874095513748191 28-May-20 27.64 0.55 2.030269472129937 27-May-20 27.09 0.69 2.6136363636363638 26-May-20 26.4 -0.18 -0.6772009029345373 25-May-20 26.58 0.36 1.3729977116704806 22-May-20 26.22 -0.07 -0.26626093571700266 20-May-20 26.29 0.33 1.271186440677966 19-May-20 25.96 0.31 1.2085769980506822 18-May-20 25.65 -1.31 -4.859050445103858 15-May-20 26.96 0.25 0.9359790340696369 14-May-20 26.71 -0.96 -3.469461510661366 13-May-20 27.67 0.63 2.3298816568047336 12-May-20 27.04 -0.08 -0.2949852507374631 11-May-20 27.12 -0.08 -0.29411764705882354 08-May-20 27.2 0.23 0.8527994067482387 07-May-20 26.97 -0.22 -0.8091210003677822 06-May-20 27.19 0.32 1.190919240788984 05-May-20 26.87 -0.28 -1.0313075506445673 04-May-20 27.15 -1.9 -6.540447504302926 30-Apr-20 29.05 1.18 4.233943308216721 29-Apr-20 27.87 0.62 2.2752293577981653 28-Apr-20 27.25 0.36 1.3387876534027519 27-Apr-20 26.89 0.47 1.7789553368660107 24-Apr-20 26.42 -0.81 -2.9746603011384503 23-Apr-20 27.23 0.58 2.176360225140713 22-Apr-20 26.65 0.65 2.5 21-Apr-20 26 -1.02 -3.774981495188749 20-Apr-20 27.02 -0.08 -0.2952029520295203 17-Apr-20 27.1 0.97 3.7122081898201302 16-Apr-20 26.13 0.04 0.15331544653123802 15-Apr-20 26.09 -0.67 -2.5037369207772797 14-Apr-20 26.76 -0.23 -0.8521674694331234 09-Apr-20 26.99 1.46 5.718762240501371 08-Apr-20 25.53 -0.21 -0.8158508158508159 07-Apr-20 25.74 1.56 6.451612903225806 06-Apr-20 24.18 0.76 3.2450896669513236 03-Apr-20 23.42 -1.01 -4.134261154318461 02-Apr-20 24.43 0 0 01-Apr-20 24.43 -0.87 -3.438735177865613 31-Mar-20 25.3 0.76 3.0969845150774247 30-Mar-20 24.54 -1 -3.9154267815191854 27-Mar-20 25.54 -0.51 -1.9577735124760076 26-Mar-20 26.05 1.19 4.7868061142397424 25-Mar-20 24.86 2.19 9.660344067048964 24-Mar-20 22.67 0.52 2.3476297968397293 23-Mar-20 22.15 -4.39 -16.541070082893746 20-Mar-20 26.54 1.56 6.244995996797438 19-Mar-20 24.98 -1.37 -5.1992409867172675 18-Mar-20 26.35 -1.72 -6.127538297114357 17-Mar-20 28.07 -0.95 -3.273604410751206 16-Mar-20 29.02 -2.44 -7.75588048315321 13-Mar-20 31.46 1.2 3.965631196298744 12-Mar-20 30.26 -2.94 -8.855421686746988 11-Mar-20 33.2 0.13 0.39310553371635926 10-Mar-20 33.07 0 0 09-Mar-20 33.07 -1.62 -4.669933698472182 06-Mar-20 34.69 -0.99 -2.774663677130045 05-Mar-20 35.68 -0.04 -0.11198208286674133 04-Mar-20 35.72 -0.25 -0.6950236308034473 03-Mar-20 35.97 0.17 0.4748603351955307 02-Mar-20 35.8 -0.2 -0.5555555555555556 28-Feb-20 36 -1.72 -4.559915164369035 27-Feb-20 37.72 -0.08 -0.21164021164021163 26-Feb-20 37.8 -0.3 -0.7874015748031497 25-Feb-20 38.1 -0.01 -0.026239832065074783 24-Feb-20 38.11 -0.94 -2.407170294494238 21-Feb-20 39.05 0 0 20-Feb-20 39.05 -0.14 -0.35723398826231184 19-Feb-20 39.19 0.41 1.0572460030943784 18-Feb-20 38.78 -0.33 -0.8437739708514447 17-Feb-20 39.11 -0.07 -0.17866258295048495 14-Feb-20 39.18 -0.11 -0.27996945787732247 13-Feb-20 39.29 -0.18 -0.4560425639726374 12-Feb-20 39.47 0.17 0.43256997455470736 11-Feb-20 39.3 0.19 0.48580925594477115 10-Feb-20 39.11 -0.23 -0.5846466700559227 07-Feb-20 39.34 -0.11 -0.2788339670468948 06-Feb-20 39.45 0.28 0.71483278018892 05-Feb-20 39.17 0.41 1.0577915376676987 04-Feb-20 38.76 0.95 2.512562814070352 03-Feb-20 37.81 -0.56 -1.45947354704196 31-Jan-20 38.37 -0.09 -0.23400936037441497 30-Jan-20 38.46 -0.37 -0.9528714911151172 29-Jan-20 38.83 0.3 0.7786140669608097 28-Jan-20 38.53 -0.15 -0.3877973112719752 27-Jan-20 38.68 -0.37 -0.9475032010243278 24-Jan-20 39.05 0.3 0.7741935483870968 23-Jan-20 38.75 0.29 0.7540301612064483 22-Jan-20 38.46 -0.19 -0.49159120310478654 21-Jan-20 38.65 -0.12 -0.30951766830023214 20-Jan-20 38.77 -0.43 -1.096938775510204 17-Jan-20 39.2 -0.02 -0.05099439061703213 16-Jan-20 39.22 -0.04 -0.10188487009679063 15-Jan-20 39.26 0.05 0.12751849018107625 14-Jan-20 39.21 0.04 0.10211896859841715 13-Jan-20 39.17 0.49 1.2668045501551188 10-Jan-20 38.68 0.27 0.7029419422025515 09-Jan-20 38.41 0.87 2.317527970165157 08-Jan-20 37.54 0.04 0.10666666666666667 07-Jan-20 37.5 0.24 0.644122383252818 06-Jan-20 37.26 -0.82 -2.153361344537815 03-Jan-20 38.08 -0.36 -0.9365244536940687 02-Jan-20 38.44 0.37 0.9718938796952982 31-Dec-19 38.07 -0.3 -0.7818608287724785 30-Dec-19 38.37 0.07 0.18276762402088773 27-Dec-19 38.3 -0.13 -0.33827738745771535 23-Dec-19 38.43 -0.08 -0.20773824980524538 20-Dec-19 38.51 0.04 0.10397712503249285 19-Dec-19 38.47 0.08 0.2083876009377442 18-Dec-19 38.39 0.1 0.26116479498563594 17-Dec-19 38.29 0.36 0.9491167940943844 16-Dec-19 37.93 -0.21 -0.5506030414263241 13-Dec-19 38.14 0.31 0.8194554586307163 12-Dec-19 37.83 0.15 0.3980891719745223 11-Dec-19 37.68 0.16 0.42643923240938164 10-Dec-19 37.52 -0.15 -0.39819485001327315 09-Dec-19 37.67 0.24 0.6411969008816457 06-Dec-19 37.43 -0.19 -0.5050505050505051 05-Dec-19 37.62 -0.06 -0.1592356687898089 04-Dec-19 37.68 0.18 0.48 03-Dec-19 37.5 -0.14 -0.37194473963868224 02-Dec-19 37.64 0.01 0.026574541589157587 29-Nov-19 37.63 -0.28 -0.7385914006858348 28-Nov-19 37.91 0 0 27-Nov-19 37.91 0.25 0.6638343069569835 26-Nov-19 37.66 0.01 0.02656042496679947 25-Nov-19 37.65 0.45 1.2096774193548387 22-Nov-19 37.2 -0.13 -0.34824537905170105 21-Nov-19 37.33 -0.14 -0.37363223912463306 20-Nov-19 37.47 0.14 0.37503348513260115 19-Nov-19 37.33 0.29 0.7829373650107991 18-Nov-19 37.04 0 0 15-Nov-19 37.04 0.09 0.2435723951285521 14-Nov-19 36.95 0.17 0.4622077215878195 13-Nov-19 36.78 -0.54 -1.4469453376205788 12-Nov-19 37.32 0.07 0.18791946308724833 11-Nov-19 37.25 -0.02 -0.053662463107056614 08-Nov-19 37.27 -0.46 -1.2191889742910151 07-Nov-19 37.73 0.11 0.29239766081871343 06-Nov-19 37.62 0 0 05-Nov-19 37.62 -0.12 -0.3179650238473768 04-Nov-19 37.74 0.29 0.774365821094793 31-Oct-19 37.45 0.03 0.08017103153393906 30-Oct-19 37.42 0.1 0.2679528403001072 29-Oct-19 37.32 0.52 1.4130434782608696 28-Oct-19 36.8 0.09 0.24516480523018253 25-Oct-19 36.71 0.03 0.08178844056706652 24-Oct-19 36.68 -0.07 -0.19047619047619047 23-Oct-19 36.75 0.04 0.1089621356578589 22-Oct-19 36.71 -0.37 -0.9978425026968716 21-Oct-19 37.08 0.05 0.13502565487442614 18-Oct-19 37.03 0.32 0.8716970852628712 17-Oct-19 36.71 0.5 1.3808340237503451 16-Oct-19 36.21 0.21 0.5833333333333334 15-Oct-19 36 0.02 0.055586436909394105 14-Oct-19 35.98 -0.14 -0.3875968992248062 11-Oct-19 36.12 0.29 0.8093776165224672 10-Oct-19 35.83 -0.26 -0.7204211692989748 09-Oct-19 36.09 0.62 1.7479560191711305 08-Oct-19 35.47 -0.01 -0.02818489289740699 07-Oct-19 35.48 -0.22 -0.6162464985994398 04-Oct-19 35.7 -0.44 -1.2174875484228003 03-Oct-19 36.14 -0.07 -0.19331676332504832 02-Oct-19 36.21 -0.03 -0.08278145695364239 01-Oct-19 36.24 -0.44 -1.1995637949836424 30-Sep-19 36.68 -0.24 -0.6500541711809318 27-Sep-19 36.92 0.05 0.13561160835367508 26-Sep-19 36.87 0.53 1.4584479911942763 25-Sep-19 36.34 -0.42 -1.1425462459194777 24-Sep-19 36.76 -0.14 -0.3794037940379404 23-Sep-19 36.9 1.01 2.8141543605461132 20-Sep-19 35.89 2.02 5.963979923235902 19-Sep-19 33.87 -0.44 -1.2824249489944624 18-Sep-19 34.31 0.34 1.000883132175449 17-Sep-19 33.97 -0.67 -1.9341801385681294 16-Sep-19 34.64 -0.47 -1.338649957277129 13-Sep-19 35.11 0.36 1.0359712230215827 12-Sep-19 34.75 -0.02 -0.057520851308599366 11-Sep-19 34.77 0.31 0.8995937318630296 10-Sep-19 34.46 -0.01 -0.02901073397156948 09-Sep-19 34.47 0.18 0.5249343832020997 06-Sep-19 34.29 0.44 1.2998522895125555 05-Sep-19 33.85 0.13 0.38552787663107946 04-Sep-19 33.72 0.22 0.6567164179104478 03-Sep-19 33.5 -1.17 -3.3746755119700027 02-Sep-19 34.67 -0.01 -0.02883506343713956 30-Aug-19 34.68 0.43 1.2554744525547445 29-Aug-19 34.25 -0.3 -0.8683068017366136 28-Aug-19 34.55 -0.26 -0.7469118069520253 27-Aug-19 34.81 0.46 1.339155749636099 26-Aug-19 34.35 0.52 1.5370972509606857 23-Aug-19 33.83 0.23 0.6845238095238095 22-Aug-19 33.6 -0.7 -2.0408163265306123 21-Aug-19 34.3 -0.18 -0.5220417633410673 20-Aug-19 34.48 -0.28 -0.8055235903337169 19-Aug-19 34.76 -0.06 -0.1723147616312464 16-Aug-19 34.82 0.22 0.6358381502890174 14-Aug-19 34.6 0.5 1.466275659824047 13-Aug-19 34.1 -0.93 -2.6548672566371683 12-Aug-19 35.03 -0.01 -0.028538812785388126 09-Aug-19 35.04 0.27 0.7765314926660914 08-Aug-19 34.77 0.56 1.636948260742473 07-Aug-19 34.21 -0.21 -0.610110400929692 06-Aug-19 34.42 0.35 1.0272967420017611 05-Aug-19 34.07 -1.02 -2.906811057281277 02-Aug-19 35.09 -0.11 -0.3125 01-Aug-19 35.2 -0.65 -1.8131101813110182 31-Jul-19 35.85 0.09 0.2516778523489933 30-Jul-19 35.76 -0.32 -0.8869179600886918 29-Jul-19 36.08 -0.27 -0.7427785419532325 26-Jul-19 36.35 0.26 0.7204211692989748 25-Jul-19 36.09 -0.1 -0.27631942525559544 24-Jul-19 36.19 -0.36 -0.9849521203830369 23-Jul-19 36.55 -0.1 -0.2728512960436562 22-Jul-19 36.65 -0.31 -0.8387445887445888 19-Jul-19 36.96 -0.39 -1.0441767068273093 18-Jul-19 37.35 -0.4 -1.0596026490066226 17-Jul-19 37.75 -0.03 -0.07940709370037057 16-Jul-19 37.78 0.26 0.6929637526652452 15-Jul-19 37.52 0.2 0.5359056806002144 12-Jul-19 37.32 -0.18 -0.48 11-Jul-19 37.5 0.36 0.9693053311793215 10-Jul-19 37.14 -0.26 -0.6951871657754011 09-Jul-19 37.4 0.03 0.08027829810008028 08-Jul-19 37.37 -1.01 -2.6315789473684212 05-Jul-19 38.38 -0.36 -0.9292720702116676 04-Jul-19 38.74 0.33 0.8591512626920073 03-Jul-19 38.41 -0.04 -0.10403120936280884 02-Jul-19 38.45 0.18 0.47034230467729293 01-Jul-19 38.27 0.16 0.41983731304119654 28-Jun-19 38.11 -0.06 -0.15719151165837045 27-Jun-19 38.17 0.08 0.2100288789708585 26-Jun-19 38.09 0.24 0.6340819022457067 25-Jun-19 37.85 0.36 0.960256068284876 24-Jun-19 37.49 -0.1 -0.26602819898909286 21-Jun-19 37.59 -0.19 -0.5029115934356803 20-Jun-19 37.78 0.53 1.4228187919463087 19-Jun-19 37.25 -0.03 -0.08047210300429185 18-Jun-19 37.28 0.23 0.6207827260458839 17-Jun-19 37.05 -0.64 -1.6980631467232687 14-Jun-19 37.69 -0.49 -1.283394447354636 13-Jun-19 38.18 -0.04 -0.10465724751439037 12-Jun-19 38.22 -0.17 -0.44282365199270646 11-Jun-19 38.39 0.34 0.8935611038107752 07-Jun-19 38.05 0 0 06-Jun-19 38.05 -0.7 -1.8064516129032258 05-Jun-19 38.75 -0.05 -0.12886597938144329 04-Jun-19 38.8 -0.14 -0.35952747817154596 03-Jun-19 38.94 0.64 1.671018276762402 31-May-19 38.3 0.32 0.842548709847288 29-May-19 37.98 -0.38 -0.9906152241918665 28-May-19 38.36 -0.07 -0.18214936247723132 27-May-19 38.43 0.37 0.9721492380451918 24-May-19 38.06 0.88 2.366863905325444 23-May-19 37.18 -0.36 -0.9589770911028237 22-May-19 37.54 0.12 0.32068412613575625 21-May-19 37.42 -0.34 -0.9004237288135594 20-May-19 37.76 1.6 4.424778761061947 17-May-19 36.16 0.4 1.1185682326621924 16-May-19 35.76 0.51 1.446808510638298 15-May-19 35.25 -0.09 -0.2546689303904924 14-May-19 35.34 0.16 0.4548038658328596 13-May-19 35.18 -0.72 -2.0055710306406684 10-May-19 35.9 -0.32 -0.883489784649365 08-May-19 36.22 -0.57 -1.5493340581679804 07-May-19 36.79 -0.35 -0.942380183091007 06-May-19 37.14 -0.51 -1.3545816733067728 03-May-19 37.65 0 0 02-May-19 37.65 -0.03 -0.07961783439490445 30-Apr-19 37.68 0.29 0.775608451457609 29-Apr-19 37.39 -0.01 -0.026737967914438502 26-Apr-19 37.4 0.5 1.3550135501355014 25-Apr-19 36.9 -0.42 -1.1254019292604502 24-Apr-19 37.32 0.29 0.7831487982716716 23-Apr-19 37.03 -0.79 -2.088841882601798 18-Apr-19 37.82 0 0 17-Apr-19 37.82 0 0 16-Apr-19 37.82 0.18 0.4782146652497343 15-Apr-19 37.64 -0.07 -0.18562715460090162 12-Apr-19 37.71 0.08 0.2125963327132607 11-Apr-19 37.63 0.15 0.400213447171825 10-Apr-19 37.48 -0.17 -0.45152722443559096 09-Apr-19 37.65 0.33 0.8842443729903537 08-Apr-19 37.32 -0.95 -2.4823621635746016 05-Apr-19 38.27 0.7 1.8631887143997872 04-Apr-19 37.57 -0.53 -1.3910761154855642 03-Apr-19 38.1 -0.05 -0.1310615989515072 02-Apr-19 38.15 0.35 0.9259259259259259 01-Apr-19 37.8 0.09 0.2386634844868735 29-Mar-19 37.71 0.12 0.3192338387869114 28-Mar-19 37.59 0.28 0.7504690431519699 27-Mar-19 37.31 -0.08 -0.21396095212623698 26-Mar-19 37.39 0.44 1.1907983761840324 25-Mar-19 36.95 -0.35 -0.938337801608579 22-Mar-19 37.3 -0.32 -0.8506113769271664 21-Mar-19 37.62 0.08 0.21310602024507191 20-Mar-19 37.54 0 0 19-Mar-19 37.54 -0.07 -0.18612071257644244 18-Mar-19 37.61 0.43 1.1565357719203873 15-Mar-19 37.18 0.39 1.0600706713780919 14-Mar-19 36.79 -0.06 -0.1628222523744912 13-Mar-19 36.85 0.25 0.6830601092896175 12-Mar-19 36.6 0.48 1.3289036544850499 11-Mar-19 36.12 0.56 1.5748031496062993 08-Mar-19 35.56 -0.09 -0.25245441795231416 07-Mar-19 35.65 0.16 0.4508312200619893 06-Mar-19 35.49 0.27 0.7666098807495741 05-Mar-19 35.22 0.67 1.939218523878437 04-Mar-19 34.55 0 0 01-Mar-19 34.55 0.35 1.023391812865497 28-Feb-19 34.2 0.05 0.14641288433382138 27-Feb-19 34.15 -0.06 -0.17538731365097926 26-Feb-19 34.21 -0.25 -0.7254788160185722 25-Feb-19 34.46 0.38 1.1150234741784038 22-Feb-19 34.08 -0.01 -0.02933411557641537 21-Feb-19 34.09 0.17 0.5011792452830188 20-Feb-19 33.92 0.55 1.648186994306263 19-Feb-19 33.37 -0.07 -0.20933014354066987 18-Feb-19 33.44 -0.24 -0.7125890736342043 15-Feb-19 33.68 -0.22 -0.6489675516224189 14-Feb-19 33.9 -0.26 -0.7611241217798594 13-Feb-19 34.16 -0.19 -0.5531295487627366 12-Feb-19 34.35 -0.03 -0.08726003490401396 11-Feb-19 34.38 -0.18 -0.5208333333333334 08-Feb-19 34.56 -0.29 -0.8321377331420373 07-Feb-19 34.85 0.25 0.7225433526011561 06-Feb-19 34.6 0.32 0.9334889148191365 05-Feb-19 34.28 0.16 0.46893317702227433 04-Feb-19 34.12 -0.27 -0.7851119511485897 01-Feb-19 34.39 0.24 0.7027818448023426 31-Jan-19 34.15 0.54 1.6066646831300209 30-Jan-19 33.61 0.11 0.3283582089552239 29-Jan-19 33.5 -0.08 -0.23823704586063132 28-Jan-19 33.58 -0.41 -1.2062371285672258 25-Jan-19 33.99 -0.35 -1.019219569015725 24-Jan-19 34.34 0.15 0.4387247733255338 23-Jan-19 34.19 -0.22 -0.6393490264458006 22-Jan-19 34.41 -0.18 -0.5203816131830009 21-Jan-19 34.59 0.11 0.3190255220417633 18-Jan-19 34.48 -0.16 -0.4618937644341801 17-Jan-19 34.64 0.16 0.46403712296983757 16-Jan-19 34.48 -0.07 -0.20260492040520983 15-Jan-19 34.55 0.28 0.8170411438576014 14-Jan-19 34.27 -0.3 -0.8678044547295343 11-Jan-19 34.57 -0.2 -0.5752085130859936 10-Jan-19 34.77 -0.08 -0.22955523672883787 09-Jan-19 34.85 0.03 0.0861573808156232 08-Jan-19 34.82 -0.16 -0.45740423098913663 07-Jan-19 34.98 0.16 0.4595060310166571 04-Jan-19 34.82 0.28 0.8106543138390272 03-Jan-19 34.54 -0.36 -1.0315186246418337 02-Jan-19 34.9 -0.35 -0.9929078014184397 31-Dec-18 35.25 0.18 0.5132591958939264 28-Dec-18 35.07 0.42 1.2121212121212122 27-Dec-18 34.65 -0.27 -0.7731958762886598 21-Dec-18 34.92 -0.64 -1.7997750281214848 20-Dec-18 35.56 0.23 0.6510048117746957 19-Dec-18 35.33 0.43 1.2320916905444126 18-Dec-18 34.9 0.42 1.2180974477958237 17-Dec-18 34.48 0.32 0.936768149882904 14-Dec-18 34.16 -0.05 -0.14615609470914936 13-Dec-18 34.21 0.38 1.1232633757020396 12-Dec-18 33.83 0.59 1.7749699157641396 11-Dec-18 33.24 0.06 0.18083182640144665 10-Dec-18 33.18 -0.95 -2.7834749487254613 07-Dec-18 34.13 0.27 0.7974010632014176 06-Dec-18 33.86 -0.71 -2.053803876193231 05-Dec-18 34.57 -0.39 -1.1155606407322654 04-Dec-18 34.96 -0.12 -0.34207525655644244 03-Dec-18 35.08 -0.4 -1.1273957158962795 30-Nov-18 35.48 0.09 0.25430912687199775 29-Nov-18 35.39 0.9 2.6094520150768337 28-Nov-18 34.49 0.2 0.5832604257801108 27-Nov-18 34.29 0.23 0.6752789195537288 26-Nov-18 34.06 0.32 0.948429164196799 23-Nov-18 33.74 0 0 22-Nov-18 33.74 0.01 0.029647198339756892 21-Nov-18 33.73 -0.05 -0.14801657785671996 20-Nov-18 33.78 -0.23 -0.6762716847985887 19-Nov-18 34.01 0.34 1.0098010098010097 16-Nov-18 33.67 0.2 0.5975500448162534 15-Nov-18 33.47 0.39 1.1789600967351874 14-Nov-18 33.08 0.04 0.12106537530266344 13-Nov-18 33.04 0.39 1.1944869831546707 12-Nov-18 32.65 -0.6 -1.8045112781954886 09-Nov-18 33.25 0.51 1.5577275503970678 05-Nov-18 32.74 -0.27 -0.8179339594062406 02-Nov-18 33.01 1.22 3.837684806542938 31-Oct-18 31.79 0.56 1.793147614473263 30-Oct-18 31.23 -0.21 -0.6679389312977099 29-Oct-18 31.44 0.61 1.9785922802465132 26-Oct-18 30.83 -0.3 -0.9637006103437199 25-Oct-18 31.13 -0.29 -0.9229789942711648 24-Oct-18 31.42 0.47 1.518578352180937 23-Oct-18 30.95 -0.36 -1.1497923985946983 22-Oct-18 31.31 -0.19 -0.6031746031746031 19-Oct-18 31.5 -0.38 -1.191969887076537 18-Oct-18 31.88 0.01 0.031377470975839344 17-Oct-18 31.87 -0.53 -1.6358024691358024 16-Oct-18 32.4 0.32 0.9975062344139651 15-Oct-18 32.08 0 0 12-Oct-18 32.08 1 3.2175032175032174 11-Oct-18 31.08 -0.63 -1.9867549668874172 10-Oct-18 31.71 0.68 2.191427650660651 09-Oct-18 31.03 -0.15 -0.4810776138550353 08-Oct-18 31.18 -0.01 -0.032061558191728116 05-Oct-18 31.19 -1.11 -3.4365325077399382 04-Oct-18 32.3 -0.95 -2.857142857142857 03-Oct-18 33.25 -0.6 -1.7725258493353029 02-Oct-18 33.85 -0.01 -0.029533372711163616 01-Oct-18 33.86 -0.07 -0.206307102858827 28-Sep-18 33.93 -0.07 -0.20588235294117646 27-Sep-18 34 -0.28 -0.8168028004667445 26-Sep-18 34.28 0.05 0.14607069821793747 25-Sep-18 34.23 0.33 0.9734513274336283 24-Sep-18 33.9 -0.94 -2.6980482204362803 21-Sep-18 34.84 -0.17 -0.485575549842902 20-Sep-18 35.01 0.07 0.2003434459072696 19-Sep-18 34.94 -0.07 -0.19994287346472436 18-Sep-18 35.01 -0.53 -1.4912774338773214 17-Sep-18 35.54 -0.74 -2.0396912899669237 14-Sep-18 36.28 0.62 1.7386427369601796 13-Sep-18 35.66 0 0 12-Sep-18 35.66 0.39 1.1057555996597674 11-Sep-18 35.27 -0.57 -1.5904017857142858 10-Sep-18 35.84 -0.89 -2.4230873945004086 07-Sep-18 36.73 0.36 0.9898267803134452 06-Sep-18 36.37 0.06 0.16524373450839988 05-Sep-18 36.31 -0.32 -0.8736008736008736 04-Sep-18 36.63 -0.61 -1.6380236305048335 03-Sep-18 37.24 -0.32 -0.8519701810436635 31-Aug-18 37.56 -0.07 -0.1860217911241031 30-Aug-18 37.63 -0.19 -0.5023796932839767 29-Aug-18 37.82 -0.29 -0.7609551298871687 28-Aug-18 38.11 0.04 0.10506960861570791 27-Aug-18 38.07 0.31 0.8209745762711864 24-Aug-18 37.76 -0.07 -0.18503832936822628 23-Aug-18 37.83 -0.2 -0.5259006047856956 22-Aug-18 38.03 0.08 0.21080368906455862 21-Aug-18 37.95 0.05 0.13192612137203166 20-Aug-18 37.9 0.4 1.0666666666666667 17-Aug-18 37.5 0.26 0.6981740064446831 16-Aug-18 37.24 -0.34 -0.9047365620010644 14-Aug-18 37.58 0.28 0.7506702412868632 13-Aug-18 37.3 -0.77 -2.022589965852377 10-Aug-18 38.07 -0.28 -0.7301173402868318 09-Aug-18 38.35 0.07 0.18286311389759666 08-Aug-18 38.28 0.24 0.6309148264984227 07-Aug-18 38.04 0.08 0.2107481559536354 06-Aug-18 37.96 0.01 0.026350461133069828 03-Aug-18 37.95 0.2 0.5298013245033113 02-Aug-18 37.75 -0.4 -1.0484927916120577 01-Aug-18 38.15 0.09 0.23646873357856016 31-Jul-18 38.06 0.19 0.5017163982043834 30-Jul-18 37.87 0.05 0.13220518244315177 27-Jul-18 37.82 0.32 0.8533333333333334 26-Jul-18 37.5 0.18 0.48231511254019294 25-Jul-18 37.32 0.06 0.1610305958132045 24-Jul-18 37.26 0.28 0.7571660356949702 23-Jul-18 36.98 0.3 0.8178844056706652 20-Jul-18 36.68 0.41 1.1304108078301627 19-Jul-18 36.27 -0.29 -0.7932166301969366 18-Jul-18 36.56 -0.17 -0.4628369180506398 17-Jul-18 36.73 0.43 1.184573002754821 16-Jul-18 36.3 -0.6 -1.6260162601626016 13-Jul-18 36.9 0.15 0.40816326530612246 12-Jul-18 36.75 0.41 1.1282333516785912 11-Jul-18 36.34 -0.13 -0.3564573622155196 10-Jul-18 36.47 0.33 0.9131156613171002 09-Jul-18 36.14 0.37 1.034386357282639 06-Jul-18 35.77 0.17 0.47752808988764045 05-Jul-18 35.6 -0.25 -0.697350069735007 04-Jul-18 35.85 0.13 0.3639417693169093 03-Jul-18 35.72 0.23 0.6480698788391096 02-Jul-18 35.49 -0.29 -0.810508664058133 29-Jun-18 35.78 0.54 1.532349602724177 28-Jun-18 35.24 -0.38 -1.0668163952835485 27-Jun-18 35.62 -0.68 -1.8732782369146006 26-Jun-18 36.3 -0.01 -0.027540622418066648 25-Jun-18 36.31 -0.39 -1.0626702997275204 22-Jun-18 36.7 0.3 0.8241758241758241 21-Jun-18 36.4 -0.07 -0.19193857965451055 20-Jun-18 36.47 0.24 0.6624344465912227 19-Jun-18 36.23 -0.46 -1.253747615153993 18-Jun-18 36.69 -0.11 -0.29891304347826086 15-Jun-18 36.8 -0.23 -0.6211180124223602 14-Jun-18 37.03 -0.08 -0.2155753166262463 13-Jun-18 37.11 -0.05 -0.13455328310010764 12-Jun-18 37.16 0.09 0.24278392230914486 11-Jun-18 37.07 0.23 0.6243213897937026 08-Jun-18 36.84 -0.29 -0.7810395906275249 07-Jun-18 37.13 0.3 0.8145533532446375 06-Jun-18 36.83 0.44 1.2091233855454795 05-Jun-18 36.39 -0.25 -0.6823144104803494 04-Jun-18 36.64 -0.36 -0.972972972972973 01-Jun-18 37 -0.14 -0.3769520732364028 31-May-18 37.14 0.33 0.8964955175224124 30-May-18 36.81 0.14 0.3817834742296155 29-May-18 36.67 -0.43 -1.1590296495956873 28-May-18 37.1 0.71 1.9510854630392964 25-May-18 36.39 0.74 2.0757363253856944 24-May-18 35.65 0.11 0.3095104108047271 23-May-18 35.54 -0.47 -1.3051930019439044 22-May-18 36.01 -0.35 -0.9625962596259626 18-May-18 36.36 -0.6 -1.6233766233766234 17-May-18 36.96 0.13 0.3529731197393429 16-May-18 36.83 -0.13 -0.35173160173160173 15-May-18 36.96 -0.38 -1.0176754151044456 14-May-18 37.34 -0.16 -0.4266666666666667 11-May-18 37.5 0.14 0.3747323340471092 09-May-18 37.36 -0.23 -0.6118648576749135 08-May-18 37.59 0.13 0.34703683929524826 07-May-18 37.46 0.18 0.48283261802575106 04-May-18 37.28 -0.3 -0.7982969664715274 03-May-18 37.58 -0.16 -0.4239533651298357 02-May-18 37.74 -0.36 -0.9448818897637795 30-Apr-18 38.1 0.24 0.6339144215530903 27-Apr-18 37.86 0.28 0.7450771687067589 26-Apr-18 37.58 0.24 0.6427423674343867 25-Apr-18 37.34 -0.55 -1.4515703351807865 24-Apr-18 37.89 0.13 0.3442796610169492 23-Apr-18 37.76 0.01 0.026490066225165563 20-Apr-18 37.75 -0.22 -0.5794047932578351 19-Apr-18 37.97 0.05 0.13185654008438819 18-Apr-18 37.92 -0.06 -0.1579778830963665 17-Apr-18 37.98 -0.07 -0.18396846254927726 16-Apr-18 38.05 -0.05 -0.13123359580052493 13-Apr-18 38.1 0.05 0.1314060446780552 12-Apr-18 38.05 0.04 0.10523546435148645 11-Apr-18 38.01 -0.12 -0.3147128245476003 10-Apr-18 38.13 0.01 0.026232948583420776 09-Apr-18 38.12 0.12 0.3157894736842105 06-Apr-18 38 0.14 0.369783412572636 05-Apr-18 37.86 0.79 2.131103318046938 04-Apr-18 37.07 -0.44 -1.1730205278592376 03-Apr-18 37.51 0.23 0.6169527896995708 27-Mar-18 37.28 0.39 1.057197072377338 26-Mar-18 36.89 0.48 1.318319143092557 23-Mar-18 36.41 -0.3 -0.8172160174339417 22-Mar-18 36.71 -0.18 -0.4879371103280022 21-Mar-18 36.89 0.11 0.29907558455682437 20-Mar-18 36.78 0.04 0.10887316276537834 19-Mar-18 36.74 -0.61 -1.6331994645247658 16-Mar-18 37.35 -0.49 -1.2949260042283297 15-Mar-18 37.84 -0.17 -0.4472507234938174 14-Mar-18 38.01 -0.01 -0.026301946344029457 13-Mar-18 38.02 0.39 1.0364071219771458 12-Mar-18 37.63 0.59 1.5928725701943844 09-Mar-18 37.04 -0.07 -0.18862840204796552 08-Mar-18 37.11 0.06 0.16194331983805668 07-Mar-18 37.05 -0.22 -0.5902870941776227 06-Mar-18 37.27 -0.33 -0.8776595744680851 05-Mar-18 37.6 0.28 0.7502679528403001 02-Mar-18 37.32 -0.57 -1.5043547110055424 01-Mar-18 37.89 -0.18 -0.4728132387706856 28-Feb-18 38.07 -0.27 -0.704225352112676 27-Feb-18 38.34 -0.28 -0.7250129466597618 26-Feb-18 38.62 0.38 0.9937238493723849 23-Feb-18 38.24 0.65 1.7291832934291034 22-Feb-18 37.59 -0.23 -0.6081438392384981 21-Feb-18 37.82 0.03 0.07938608097380259 20-Feb-18 37.79 -0.35 -0.9176717357105402 19-Feb-18 38.14 -0.41 -1.0635538261997406 16-Feb-18 38.55 -0.58 -1.482238691541017 15-Feb-18 39.13 0.1 0.25621316935690497 14-Feb-18 39.03 0.07 0.17967145790554415 13-Feb-18 38.96 -0.12 -0.3070624360286592 12-Feb-18 39.08 0.56 1.453790238836968 09-Feb-18 38.52 -0.43 -1.10397946084724 08-Feb-18 38.95 0.5 1.3003901170351104 07-Feb-18 38.45 0.3 0.7863695937090432 06-Feb-18 38.15 -0.68 -1.7512232809683235 05-Feb-18 38.83 -0.32 -0.8173690932311622 02-Feb-18 39.15 -1.27 -3.1420089064819394 01-Feb-18 40.42 -0.08 -0.19753086419753085 31-Jan-18 40.5 -0.15 -0.36900369003690037 30-Jan-18 40.65 -0.3 -0.7326007326007326 29-Jan-18 40.95 -0.18 -0.437636761487965 26-Jan-18 41.13 0.09 0.21929824561403508 25-Jan-18 41.04 -0.32 -0.7736943907156673 24-Jan-18 41.36 0.03 0.07258649891120252 23-Jan-18 41.33 0.5 1.224589762429586 22-Jan-18 40.83 0.01 0.02449779519843214 19-Jan-18 40.82 0.26 0.6410256410256411 18-Jan-18 40.56 -0.19 -0.4662576687116564 17-Jan-18 40.75 0.49 1.2170889220069547 16-Jan-18 40.26 -0.81 -1.9722425127830534 15-Jan-18 41.07 0.24 0.5878030859662013 12-Jan-18 40.83 0.13 0.3194103194103194 11-Jan-18 40.7 0.03 0.07376444553725105 10-Jan-18 40.67 -0.08 -0.19631901840490798 09-Jan-18 40.75 -0.33 -0.8033106134371957 08-Jan-18 41.08 0.31 0.7603630120186412 05-Jan-18 40.77 0.25 0.6169792694965449 04-Jan-18 40.52 0.57 1.4267834793491865 03-Jan-18 39.95 0.03 0.07515030060120241 02-Jan-18 39.92 -0.15 -0.3743448964312453 29-Dec-17 40.07 0.32 0.8050314465408805 28-Dec-17 39.75 -0.02 -0.050289162685441285 27-Dec-17 39.77 0.03 0.0754906894816306 22-Dec-17 39.74 0.15 0.3788835564536499 21-Dec-17 39.59 0.08 0.20248038471273094 20-Dec-17 39.51 -0.04 -0.1011378002528445 19-Dec-17 39.55 0.4 1.0217113665389528 18-Dec-17 39.15 0.23 0.590955806783145 15-Dec-17 38.92 0.5 1.3014055179593962 14-Dec-17 38.42 0.19 0.4969918911849333 13-Dec-17 38.23 -0.24 -0.6238627501949571 12-Dec-17 38.47 -0.31 -0.7993811242908716 11-Dec-17 38.78 0.26 0.6749740394600208 08-Dec-17 38.52 0.41 1.0758331146680662 07-Dec-17 38.11 0.56 1.4913448735019974 06-Dec-17 37.55 -0.41 -1.0800842992623814 05-Dec-17 37.96 0.05 0.13189132155104194 04-Dec-17 37.91 0 0 01-Dec-17 37.91 -0.43 -1.1215440792905582 30-Nov-17 38.34 -0.34 -0.8790072388831437 29-Nov-17 38.68 0.01 0.025859839668994054 28-Nov-17 38.67 0.01 0.02586652871184687 27-Nov-17 38.66 0.12 0.3113648157758173 24-Nov-17 38.54 0.2 0.5216484089723527 23-Nov-17 38.34 0.3 0.7886435331230284 22-Nov-17 38.04 -0.04 -0.10504201680672269 21-Nov-17 38.08 0.23 0.607661822985469 20-Nov-17 37.85 0.07 0.185283218634198 17-Nov-17 37.78 0.46 1.232583065380493 16-Nov-17 37.32 0.32 0.8648648648648649 15-Nov-17 37 -0.18 -0.4841312533620226 14-Nov-17 37.18 -0.18 -0.4817987152034261 13-Nov-17 37.36 -0.43 -1.1378671606245039 10-Nov-17 37.79 -0.01 -0.026455026455026454 09-Nov-17 37.8 0.1 0.26525198938992045 08-Nov-17 37.7 -0.27 -0.711087700816434 07-Nov-17 37.97 -0.63 -1.6321243523316062 06-Nov-17 38.6 -0.11 -0.28416429863084475 03-Nov-17 38.71 0.08 0.20709293295366296 02-Nov-17 38.63 0.38 0.9934640522875817 31-Oct-17 38.25 -0.08 -0.20871380120010435 30-Oct-17 38.33 0.42 1.1078871010287523 27-Oct-17 37.91 -0.13 -0.34174553101997895 26-Oct-17 38.04 0.27 0.7148530579825259 25-Oct-17 37.77 0.38 1.0163145225996255 24-Oct-17 37.39 0.14 0.37583892617449666 23-Oct-17 37.25 -0.27 -0.7196162046908315 17-Oct-17 37.52 -0.05 -0.13308490817141336 16-Oct-17 37.57 0.25 0.669882100750268 13-Oct-17 37.32 0.17 0.4576043068640646 12-Oct-17 37.15 0.45 1.2261580381471389 11-Oct-17 36.7 -0.1 -0.2717391304347826 10-Oct-17 36.8 0.24 0.6564551422319475 09-Oct-17 36.56 -0.06 -0.1638448935008192 06-Oct-17 36.62 0.42 1.160220994475138 05-Oct-17 36.2 -0.2 -0.5494505494505495 04-Oct-17 36.4 0.4 1.1111111111111112 03-Oct-17 36 0.1 0.2785515320334262 02-Oct-17 35.9 0 0 29-Sep-17 35.9 0.43 1.2122920778122357 28-Sep-17 35.47 0.38 1.0829296095753775 27-Sep-17 35.09 -0.66 -1.8461538461538463 26-Sep-17 35.75 0.02 0.055975370836831795 25-Sep-17 35.73 -0.65 -1.7866959868059373 22-Sep-17 36.38 -0.85 -2.2831050228310503 21-Sep-17 37.23 -0.35 -0.9313464608834486 20-Sep-17 37.58 0.04 0.10655301012253596 19-Sep-17 37.54 -0.06 -0.1595744680851064 18-Sep-17 37.6 0.16 0.42735042735042733 15-Sep-17 37.44 0.04 0.10695187165775401 14-Sep-17 37.4 -0.03 -0.08014961261020571 13-Sep-17 37.43 -0.19 -0.5050505050505051 12-Sep-17 37.62 0.29 0.7768550763461023 11-Sep-17 37.33 0.32 0.8646311807619562 08-Sep-17 37.01 0.14 0.3797125033902902 07-Sep-17 36.87 0.05 0.13579576317218903 06-Sep-17 36.82 0.04 0.10875475802066341 05-Sep-17 36.78 0.17 0.46435400163889645 04-Sep-17 36.61 -0.21 -0.5703422053231939 01-Sep-17 36.82 0.21 0.5736137667304015 31-Aug-17 36.61 0.17 0.4665203073545554 30-Aug-17 36.44 0.48 1.3348164627363737 29-Aug-17 35.96 -0.52 -1.4254385964912282 28-Aug-17 36.48 0.35 0.9687240520343205 25-Aug-17 36.13 0 0 24-Aug-17 36.13 0.1 0.2775464890369137 23-Aug-17 36.03 0.39 1.0942760942760943 22-Aug-17 35.64 -0.01 -0.028050490883590462 21-Aug-17 35.65 -0.35 -0.9722222222222222 18-Aug-17 36 -0.19 -0.5250069079856314 17-Aug-17 36.19 -0.09 -0.24807056229327454 16-Aug-17 36.28 0.52 1.45413870246085 14-Aug-17 35.76 0.44 1.245753114382786 11-Aug-17 35.32 -0.22 -0.6190208216094542 10-Aug-17 35.54 -0.83 -2.282100632389332 09-Aug-17 36.37 -0.51 -1.3828633405639914 08-Aug-17 36.88 -0.19 -0.5125438359859725 07-Aug-17 37.07 0.17 0.46070460704607047 04-Aug-17 36.9 0.3 0.819672131147541 03-Aug-17 36.6 -0.25 -0.6784260515603799 02-Aug-17 36.85 0.17 0.46346782988004365 01-Aug-17 36.68 0.08 0.2185792349726776 31-Jul-17 36.6 0.32 0.8820286659316428 28-Jul-17 36.28 0.07 0.19331676332504832 27-Jul-17 36.21 0.15 0.415973377703827 26-Jul-17 36.06 0.23 0.641920178621267 25-Jul-17 35.83 -0.04 -0.1115137998327293 24-Jul-17 35.87 0.17 0.47619047619047616 21-Jul-17 35.7 0.03 0.08410428931875526 20-Jul-17 35.67 -0.12 -0.3352891869237217 19-Jul-17 35.79 0.28 0.7885102787947057 18-Jul-17 35.51 -0.25 -0.6991051454138703 17-Jul-17 35.76 0.21 0.5907172995780591 14-Jul-17 35.55 -0.12 -0.33641715727502103 13-Jul-17 35.67 0.44 1.2489355662787398 12-Jul-17 35.23 0.25 0.714694110920526 11-Jul-17 34.98 -0.05 -0.14273479874393377 10-Jul-17 35.03 0.43 1.2427745664739884 07-Jul-17 34.6 0.02 0.0578368999421631 06-Jul-17 34.58 0.1 0.2900232018561485 05-Jul-17 34.48 0.22 0.642148277875073 04-Jul-17 34.26 0.12 0.351493848857645 03-Jul-17 34.14 0.2 0.5892751915144372 30-Jun-17 33.94 0.15 0.4439183190292986 29-Jun-17 33.79 0.14 0.4160475482912333 28-Jun-17 33.65 -0.01 -0.029708853238265002 27-Jun-17 33.66 -0.39 -1.145374449339207 26-Jun-17 34.05 -0.21 -0.6129597197898424 22-Jun-17 34.26 -0.29 -0.8393632416787264 21-Jun-17 34.55 -0.15 -0.4322766570605187 20-Jun-17 34.7 -0.03 -0.08638065073423554 19-Jun-17 34.73 0.12 0.34672060098237506 16-Jun-17 34.61 0.02 0.05782017924255565 15-Jun-17 34.59 -0.22 -0.6320022981901753 14-Jun-17 34.81 0.06 0.17266187050359713 13-Jun-17 34.75 0.08 0.23074704355350448 12-Jun-17 34.67 -0.31 -0.8862206975414523 09-Jun-17 34.98 0.1 0.286697247706422 08-Jun-17 34.88 0.05 0.1435544071202986 07-Jun-17 34.83 0.13 0.3746397694524496 06-Jun-17 34.7 -0.08 -0.23001725129384704 02-Jun-17 34.78 0.15 0.43315044758879584 01-Jun-17 34.63 0.02 0.05778676683039584 31-May-17 34.61 0.15 0.4352872896111434 30-May-17 34.46 0.06 0.1744186046511628 29-May-17 34.4 -0.34 -0.9786989061600461 26-May-17 34.74 1.29 3.8565022421524664 24-May-17 33.45 -0.25 -0.7418397626112759 23-May-17 33.7 -0.49 -1.4331675928634104 22-May-17 34.19 -0.24 -0.6970665117629974 19-May-17 34.43 -0.07 -0.2028985507246377 18-May-17 34.5 -0.9 -2.542372881355932 17-May-17 35.4 -0.11 -0.30977189524077725 16-May-17 35.51 0.19 0.5379388448471121 15-May-17 35.32 0.42 1.2034383954154728 12-May-17 34.9 -0.01 -0.028645087367516472 11-May-17 34.91 0.14 0.4026459591601956 10-May-17 34.77 0.23 0.6658946149392009 09-May-17 34.54 -0.05 -0.14455044810638912 08-May-17 34.59 0.14 0.40638606676342526 05-May-17 34.45 -0.43 -1.2327981651376148 04-May-17 34.88 0.17 0.48977239988475946 03-May-17 34.71 -0.05 -0.14384349827387802 02-May-17 34.76 0.11 0.31746031746031744 28-Apr-17 34.65 -0.11 -0.31645569620253167 27-Apr-17 34.76 -0.07 -0.20097616996841802 26-Apr-17 34.83 0.07 0.20138089758342922 25-Apr-17 34.76 0.37 1.075894155277697 24-Apr-17 34.39 0.41 1.2065921130076516 21-Apr-17 33.98 -0.08 -0.2348796241926013 20-Apr-17 34.06 0.16 0.471976401179941 19-Apr-17 33.9 -0.03 -0.08841732979664015 18-Apr-17 33.93 -0.23 -0.6733021077283372 13-Apr-17 34.16 0 0 12-Apr-17 34.16 -0.24 -0.6976744186046512 11-Apr-17 34.4 0.3 0.8797653958944281 10-Apr-17 34.1 -0.07 -0.2048580626280363 07-Apr-17 34.17 0.06 0.1759014951627089 06-Apr-17 34.11 0.02 0.05866823115283074 05-Apr-17 34.09 0.3 0.8878366380585972 04-Apr-17 33.79 -0.08 -0.23619722468260998 03-Apr-17 33.87 0.13 0.38529934795494963 31-Mar-17 33.74 0.17 0.506404527852249 30-Mar-17 33.57 0.14 0.4187855219862399 29-Mar-17 33.43 0.24 0.7231093702922567 28-Mar-17 33.19 0.21 0.6367495451788963 27-Mar-17 32.98 0.03 0.09104704097116843 24-Mar-17 32.95 0.17 0.5186089078706528 23-Mar-17 32.78 0.23 0.706605222734255 22-Mar-17 32.55 -0.39 -1.1839708561020037 21-Mar-17 32.94 -0.07 -0.21205695243865497 20-Mar-17 33.01 0 0 17-Mar-17 33.01 -0.03 -0.09079903147699758 16-Mar-17 33.04 0.44 1.3496932515337423 15-Mar-17 32.6 0.22 0.679431747992588 14-Mar-17 32.38 0.62 1.9521410579345089 13-Mar-17 31.76 0.11 0.34755134281200634 10-Mar-17 31.65 0.04 0.12654223347042076 09-Mar-17 31.61 -0.01 -0.031625553447185324 08-Mar-17 31.62 -0.16 -0.5034612964128382 07-Mar-17 31.78 0.01 0.03147623544224111 06-Mar-17 31.77 0.13 0.4108723135271808 03-Mar-17 31.64 0 0 02-Mar-17 31.64 -0.14 -0.44052863436123346 01-Mar-17 31.78 -0.02 -0.06289308176100629 28-Feb-17 31.8 -0.05 -0.15698587127158556 27-Feb-17 31.85 0.07 0.22026431718061673 24-Feb-17 31.78 -0.07 -0.21978021978021978 23-Feb-17 31.85 0.12 0.3781909864481563 22-Feb-17 31.73 -0.13 -0.40803515379786565 21-Feb-17 31.86 0.11 0.3464566929133858 20-Feb-17 31.75 0.21 0.6658211794546608 17-Feb-17 31.54 0.22 0.70242656449553 16-Feb-17 31.32 0.29 0.9345794392523364 15-Feb-17 31.03 -0.39 -1.2412476129853596 14-Feb-17 31.42 -0.18 -0.569620253164557 13-Feb-17 31.6 -0.09 -0.2840012622278321 10-Feb-17 31.69 0.09 0.2848101265822785 09-Feb-17 31.6 0.18 0.5728835136855506 08-Feb-17 31.42 0.2 0.6406149903907752 07-Feb-17 31.22 -0.24 -0.7628734901462174 06-Feb-17 31.46 0.24 0.7687379884689302 03-Feb-17 31.22 0.12 0.3858520900321543 02-Feb-17 31.1 0.2 0.6472491909385113 01-Feb-17 30.9 0.77 2.555592432791238 31-Jan-17 30.13 -0.32 -1.0509031198686372 30-Jan-17 30.45 0 0 27-Jan-17 30.45 0.17 0.5614266842800528 26-Jan-17 30.28 0 0 25-Jan-17 30.28 0.45 1.5085484411666108 24-Jan-17 29.83 0.29 0.9817197020988491 23-Jan-17 29.54 0.22 0.7503410641200545 20-Jan-17 29.32 -0.33 -1.1129848229342327 19-Jan-17 29.65 0.08 0.2705444707473791 18-Jan-17 29.57 0.13 0.44157608695652173 17-Jan-17 29.44 0.06 0.2042205582028591 16-Jan-17 29.38 0.14 0.478796169630643 13-Jan-17 29.24 -0.08 -0.2728512960436562 12-Jan-17 29.32 0.15 0.5142269454919438 11-Jan-17 29.17 0.32 1.1091854419410745 10-Jan-17 28.85 0.2 0.6980802792321117 09-Jan-17 28.65 -0.11 -0.38247566063977745 06-Jan-17 28.76 -0.15 -0.5188516084399861 05-Jan-17 28.91 0.46 1.616871704745167 04-Jan-17 28.45 0 0 03-Jan-17 28.45 -0.11 -0.3851540616246499 02-Jan-17 28.56 0.06 0.21052631578947367 30-Dec-16 28.5 0.41 1.4595941616233534 29-Dec-16 28.09 0.27 0.9705248023005032 28-Dec-16 27.82 0 0 27-Dec-16 27.82 -0.04 -0.14357501794687724 23-Dec-16 27.86 0.07 0.2518891687657431 22-Dec-16 27.79 -0.39 -1.383960255500355 21-Dec-16 28.18 0.02 0.07102272727272728 20-Dec-16 28.16 -0.27 -0.9497010200492437 19-Dec-16 28.43 -0.19 -0.6638714185883997 16-Dec-16 28.62 -0.04 -0.13956734124214934 15-Dec-16 28.66 -0.19 -0.658578856152513 14-Dec-16 28.85 -0.13 -0.44858523119392685 13-Dec-16 28.98 0.06 0.2074688796680498 12-Dec-16 28.92 -0.37 -1.2632297712529874 09-Dec-16 29.29 0.05 0.17099863201094392 08-Dec-16 29.24 0.59 2.0593368237347294 07-Dec-16 28.65 -0.04 -0.13942140118508192 06-Dec-16 28.69 0.21 0.7373595505617978 05-Dec-16 28.48 0.09 0.3170130327580134 02-Dec-16 28.39 -0.29 -1.0111576011157601 01-Dec-16 28.68 -0.2 -0.6925207756232687 30-Nov-16 28.88 0.37 1.297790249035426 29-Nov-16 28.51 0.04 0.14049877063575694 28-Nov-16 28.47 -0.03 -0.10526315789473684 25-Nov-16 28.5 0.62 2.2238163558106168 24-Nov-16 27.88 -0.23 -0.8182141586623978 23-Nov-16 28.11 0.12 0.4287245444801715 22-Nov-16 27.99 0.18 0.6472491909385113 21-Nov-16 27.81 -0.52 -1.8355100600070597 18-Nov-16 28.33 -0.07 -0.24647887323943662 17-Nov-16 28.4 -0.01 -0.03519887363604365 16-Nov-16 28.41 -0.05 -0.17568517217146873 15-Nov-16 28.46 -1.37 -4.592691920885015 14-Nov-16 29.83 0 0 11-Nov-16 29.83 -1.19 -3.836234687298517 10-Nov-16 31.02 0.25 0.8124796880077998 09-Nov-16 30.77 -0.34 -1.092896174863388 08-Nov-16 31.11 0.2 0.6470397929472662 07-Nov-16 30.91 0.34 1.1122015047432123 04-Nov-16 30.57 -0.31 -1.0038860103626943 03-Nov-16 30.88 -0.19 -0.6115223688445446 02-Nov-16 31.07 -0.58 -1.8325434439178514 31-Oct-16 31.65 -0.01 -0.03158559696778269 28-Oct-16 31.66 0.12 0.3804692454026633 27-Oct-16 31.54 -0.27 -0.8487896887771141 26-Oct-16 31.81 -0.32 -0.9959539371304077 25-Oct-16 32.13 -0.05 -0.15537600994406464 24-Oct-16 32.18 0.12 0.37429819089207733 21-Oct-16 32.06 0 0 20-Oct-16 32.06 -0.04 -0.12461059190031153 19-Oct-16 32.1 0.06 0.18726591760299627 18-Oct-16 32.04 0.56 1.7789072426937738 17-Oct-16 31.48 -0.2 -0.6313131313131313 14-Oct-16 31.68 0.09 0.2849002849002849 13-Oct-16 31.59 -0.38 -1.18861432593056 07-Oct-16 31.97 -0.07 -0.2184769038701623 06-Oct-16 32.04 -0.16 -0.4968944099378882 05-Oct-16 32.2 0.02 0.062150403977625855 04-Oct-16 32.18 0.24 0.7514088916718847 03-Oct-16 31.94 0.51 1.622653515749284 30-Sep-16 31.43 0.52 1.6823034616628922 29-Sep-16 30.91 -0.87 -2.737570799244808 28-Sep-16 31.78 0.23 0.7290015847860539 27-Sep-16 31.55 0.03 0.09517766497461928 26-Sep-16 31.52 -0.22 -0.6931316950220542 23-Sep-16 31.74 -0.09 -0.2827521206409048 22-Sep-16 31.83 0.57 1.8234165067178503 21-Sep-16 31.26 0.01 0.032 20-Sep-16 31.25 -0.09 -0.2871729419272495 19-Sep-16 31.34 0.06 0.1918158567774936 16-Sep-16 31.28 0.05 0.1601024655779699 15-Sep-16 31.23 -0.11 -0.3509891512444161 14-Sep-16 31.34 0.14 0.44871794871794873 13-Sep-16 31.2 0.07 0.22486347574686796 12-Sep-16 31.13 -0.76 -2.383192223267482 09-Sep-16 31.89 -0.49 -1.513279802347128 08-Sep-16 32.38 0.18 0.5590062111801242 07-Sep-16 32.2 0.05 0.15552099533437014 06-Sep-16 32.15 0.49 1.5476942514213519 05-Sep-16 31.66 0.08 0.253324889170361 02-Sep-16 31.58 0.21 0.66942939113803 01-Sep-16 31.37 -0.06 -0.19090041361756283 31-Aug-16 31.43 0.21 0.672645739910314 30-Aug-16 31.22 0.43 1.3965573238064306 29-Aug-16 30.79 0.01 0.03248862897985705 26-Aug-16 30.78 -0.07 -0.22690437601296595 25-Aug-16 30.85 -0.12 -0.38747174685179203 24-Aug-16 30.97 0.14 0.454103146286085 23-Aug-16 30.83 0.02 0.06491398896462187 22-Aug-16 30.81 -0.19 -0.6129032258064516 19-Aug-16 31 0.01 0.032268473701193935 18-Aug-16 30.99 0.16 0.5189750243269543 17-Aug-16 30.83 -0.04 -0.12957563977972142 16-Aug-16 30.87 -0.02 -0.06474587245063128 12-Aug-16 30.89 0.28 0.914733747141457 11-Aug-16 30.61 0.02 0.06538084341288003 10-Aug-16 30.59 -0.4 -1.2907389480477574 09-Aug-16 30.99 -0.18 -0.5774783445620789 08-Aug-16 31.17 0.3 0.9718172983479106 05-Aug-16 30.87 0.6 1.9821605550049555 04-Aug-16 30.27 0 0 03-Aug-16 30.27 -0.52 -1.6888600194868464 02-Aug-16 30.79 -0.12 -0.38822387576835976 01-Aug-16 30.91 0.27 0.881201044386423 29-Jul-16 30.64 0.15 0.49196457855034437 28-Jul-16 30.49 0.2 0.6602839220864972 27-Jul-16 30.29 0.21 0.6981382978723404 26-Jul-16 30.08 0 0 25-Jul-16 30.08 0.29 0.9734810339039947 22-Jul-16 29.79 0.2 0.6759040216289287 21-Jul-16 29.59 -0.04 -0.13499831252109348 20-Jul-16 29.63 0.17 0.5770536320434487 19-Jul-16 29.46 0.1 0.3405994550408719 18-Jul-16 29.36 -0.03 -0.10207553589656346 15-Jul-16 29.39 -0.36 -1.2100840336134453 14-Jul-16 29.75 0.25 0.847457627118644 13-Jul-16 29.5 -0.13 -0.4387445156935538 12-Jul-16 29.63 0.03 0.10135135135135136 11-Jul-16 29.6 0.63 2.1746634449430444 08-Jul-16 28.97 0.07 0.2422145328719723 07-Jul-16 28.9 0.02 0.06925207756232687 06-Jul-16 28.88 0 0 05-Jul-16 28.88 -0.21 -0.7218975592987281 04-Jul-16 29.09 0.22 0.7620367163145133 01-Jul-16 28.87 0.24 0.8382815228780999 30-Jun-16 28.63 0.39 1.3810198300283285 29-Jun-16 28.24 0.35 1.254930082466834 28-Jun-16 27.89 0.1 0.35984166966534725 27-Jun-16 27.79 0.21 0.7614213197969543 24-Jun-16 27.58 -0.57 -2.024866785079929 22-Jun-16 28.15 -0.02 -0.07099751508697195 21-Jun-16 28.17 -0.04 -0.14179369018078697 20-Jun-16 28.21 0.08 0.28439388553146105 17-Jun-16 28.13 0.09 0.3209700427960057 16-Jun-16 28.04 -0.22 -0.778485491861288 15-Jun-16 28.26 0.47 1.691255847427132 14-Jun-16 27.79 -0.14 -0.5012531328320802 13-Jun-16 27.93 -0.26 -0.9223128769067045 10-Jun-16 28.19 -0.16 -0.564373897707231 09-Jun-16 28.35 -0.18 -0.6309148264984227 08-Jun-16 28.53 0.1 0.35174111853675694 07-Jun-16 28.43 0.28 0.9946714031971581 06-Jun-16 28.15 0.12 0.4281127363539065 03-Jun-16 28.03 -0.02 -0.07130124777183601 02-Jun-16 28.05 0.19 0.6819813352476669 01-Jun-16 27.86 -0.07 -0.2506265664160401 31-May-16 27.93 -0.06 -0.21436227224008575 30-May-16 27.99 0 0 27-May-16 27.99 0.53 1.9300801165331392 26-May-16 27.46 0.44 1.6284233900814211 25-May-16 27.02 0.58 2.1936459909228443 24-May-16 26.44 -0.16 -0.6015037593984962 23-May-16 26.6 -0.19 -0.7092198581560284 20-May-16 26.79 -0.29 -1.0709010339734122 19-May-16 27.08 -0.35 -1.2759752096244987 18-May-16 27.43 -0.18 -0.6519377037305324 17-May-16 27.61 0.19 0.6929248723559446 13-May-16 27.42 -0.3 -1.0822510822510822 12-May-16 27.72 0.14 0.5076142131979695 11-May-16 27.58 0.05 0.18162005085361424 10-May-16 27.53 0.02 0.07270083605961468 09-May-16 27.51 0.3 1.1025358324145536 06-May-16 27.21 0.09 0.33185840707964603 04-May-16 27.12 -0.22 -0.8046817849305048 03-May-16 27.34 -0.21 -0.7622504537205081 02-May-16 27.55 -0.05 -0.18115942028985507 29-Apr-16 27.6 0.08 0.29069767441860467 28-Apr-16 27.52 -0.43 -1.5384615384615385 27-Apr-16 27.95 0.03 0.10744985673352435 26-Apr-16 27.92 0.32 1.1594202898550725 25-Apr-16 27.6 -0.2 -0.7194244604316546 22-Apr-16 27.8 -0.08 -0.28694404591104733 21-Apr-16 27.88 -0.1 -0.35739814152966404 20-Apr-16 27.98 0.09 0.32269630692004303 19-Apr-16 27.89 0 0 18-Apr-16 27.89 0.67 2.461425422483468 12-Apr-16 27.22 0.21 0.777489818585709 11-Apr-16 27.01 0.3 1.1231748408835642 08-Apr-16 26.71 0.06 0.225140712945591 07-Apr-16 26.65 -0.16 -0.5967922417008579 06-Apr-16 26.81 -0.01 -0.037285607755406416 05-Apr-16 26.82 -0.57 -2.08105147864184 04-Apr-16 27.39 0.22 0.8097165991902834 01-Apr-16 27.17 -0.13 -0.47619047619047616 31-Mar-16 27.3 0.23 0.8496490579977836 30-Mar-16 27.07 0.48 1.805189921022941 29-Mar-16 26.59 -0.37 -1.3724035608308605 24-Mar-16 26.96 0 0 23-Mar-16 26.96 0 0 22-Mar-16 26.96 -0.02 -0.07412898443291327 21-Mar-16 26.98 0.38 1.4285714285714286 18-Mar-16 26.6 0.4 1.5267175572519085 17-Mar-16 26.2 0.4 1.550387596899225 16-Mar-16 25.8 0.12 0.4672897196261682 15-Mar-16 25.68 -0.31 -1.19276644863409 14-Mar-16 25.99 0.13 0.502706883217324 11-Mar-16 25.86 0.02 0.07739938080495357 10-Mar-16 25.84 -0.08 -0.30864197530864196 09-Mar-16 25.92 0.16 0.6211180124223602 08-Mar-16 25.76 -0.11 -0.42520293776575185 07-Mar-16 25.87 0 0 04-Mar-16 25.87 0.15 0.583203732503888 03-Mar-16 25.72 0.37 1.4595660749506902 02-Mar-16 25.35 0.55 2.217741935483871 01-Mar-16 24.8 0.95 3.9832285115303985 29-Feb-16 23.85 -0.03 -0.12562814070351758 26-Feb-16 23.88 0.1 0.42052144659377627 25-Feb-16 23.78 -0.29 -1.2048192771084338 24-Feb-16 24.07 -0.21 -0.8649093904448105 23-Feb-16 24.28 -0.31 -1.260675071167141 22-Feb-16 24.59 0.07 0.28548123980424145 19-Feb-16 24.52 -0.01 -0.040766408479412965 18-Feb-16 24.53 0.21 0.8634868421052632 17-Feb-16 24.32 0.26 1.0806317539484622 16-Feb-16 24.06 -0.59 -2.393509127789047 15-Feb-16 24.65 0.75 3.1380753138075312 12-Feb-16 23.9 -0.07 -0.2920317062995411 11-Feb-16 23.97 -0.99 -3.9663461538461537 10-Feb-16 24.96 -0.23 -0.9130607383882493 09-Feb-16 25.19 -0.38 -1.4861165428236214 08-Feb-16 25.57 -0.35 -1.3503086419753085 05-Feb-16 25.92 0.32 1.25 04-Feb-16 25.6 0.22 0.8668242710795903 03-Feb-16 25.38 -0.33 -1.2835472578763127 02-Feb-16 25.71 -0.43 -1.6449885233358836 01-Feb-16 26.14 -0.03 -0.1146350783339702 29-Jan-16 26.17 0.59 2.3064894448788116 28-Jan-16 25.58 -0.08 -0.3117692907248636 27-Jan-16 25.66 0 0 26-Jan-16 25.66 0 0 25-Jan-16 25.66 0.04 0.156128024980484 22-Jan-16 25.62 0.51 2.031063321385902 21-Jan-16 25.11 -0.06 -0.23837902264600716 20-Jan-16 25.17 -0.55 -2.1384136858475893 19-Jan-16 25.72 0.3 1.1801730920535012 18-Jan-16 25.42 -0.67 -2.5680337293982367 15-Jan-16 26.09 -0.49 -1.8434913468773515 14-Jan-16 26.58 -0.26 -0.9687034277198212 13-Jan-16 26.84 0.06 0.22404779686333084 12-Jan-16 26.78 -0.2 -0.7412898443291327 11-Jan-16 26.98 -0.23 -0.8452774715178243 08-Jan-16 27.21 0.38 1.4163250093179276 07-Jan-16 26.83 -0.67 -2.4363636363636365 06-Jan-16 27.5 -0.04 -0.14524328249818447 05-Jan-16 27.54 0.01 0.03632401017072285 04-Jan-16 27.53 -0.48 -1.7136736879685825 31-Dec-15 28.01 0.26 0.9369369369369369 30-Dec-15 27.75 -0.11 -0.3948312993539124 29-Dec-15 27.86 -0.06 -0.2148997134670487 28-Dec-15 27.92 0.16 0.5763688760806917 23-Dec-15 27.76 0.26 0.9454545454545454 22-Dec-15 27.5 -0.09 -0.32620514679231605 21-Dec-15 27.59 0.21 0.7669831994156319 18-Dec-15 27.38 -0.21 -0.7611453425154041 17-Dec-15 27.59 0.46 1.695539992628087 16-Dec-15 27.13 0.25 0.9300595238095238 15-Dec-15 26.88 0.27 1.0146561443066517 14-Dec-15 26.61 -0.01 -0.037565740045078885 11-Dec-15 26.62 -0.21 -0.7827059262020126 10-Dec-15 26.83 0.28 1.054613935969868 09-Dec-15 26.55 -0.46 -1.7030729359496484 08-Dec-15 27.01 -0.23 -0.8443465491923642 07-Dec-15 27.24 0.01 0.03672420124862284 04-Dec-15 27.23 -0.25 -0.9097525473071325 03-Dec-15 27.48 -0.19 -0.6866642573183954 02-Dec-15 27.67 -0.16 -0.5749191519942508 01-Dec-15 27.83 0.16 0.5782435851102277 30-Nov-15 27.67 0.08 0.2899601304820587 27-Nov-15 27.59 0.09 0.32727272727272727 26-Nov-15 27.5 -0.09 -0.32620514679231605 25-Nov-15 27.59 0 0 24-Nov-15 27.59 -0.02 -0.07243752263672583 23-Nov-15 27.61 -0.12 -0.43274432023079695 20-Nov-15 27.73 0.16 0.5803409503083061 19-Nov-15 27.57 0.53 1.9600591715976332 18-Nov-15 27.04 -0.36 -1.313868613138686 17-Nov-15 27.4 -0.02 -0.07293946024799416 16-Nov-15 27.42 0.04 0.14609203798392986 13-Nov-15 27.38 -0.28 -1.0122921185827911 09-Nov-15 27.66 -0.21 -0.7534983853606028 06-Nov-15 27.87 -0.08 -0.28622540250447226 05-Nov-15 27.95 -0.38 -1.3413342746205437 04-Nov-15 28.33 0.06 0.21223912274495932 03-Nov-15 28.27 0.11 0.390625 02-Nov-15 28.16 -0.14 -0.49469964664310956 30-Oct-15 28.3 -0.16 -0.5621925509486999 29-Oct-15 28.46 -0.29 -1.008695652173913 28-Oct-15 28.75 -0.14 -0.48459674627898924 27-Oct-15 28.89 -0.04 -0.13826477704804702 26-Oct-15 28.93 -0.17 -0.584192439862543 23-Oct-15 29.1 0.14 0.48342541436464087 22-Oct-15 28.96 0 0 21-Oct-15 28.96 -0.16 -0.5494505494505495 20-Oct-15 29.12 0.03 0.10312822275696115 19-Oct-15 29.09 0.27 0.9368494101318529 16-Oct-15 28.82 0.19 0.6636395389451624 15-Oct-15 28.63 0.31 1.094632768361582 14-Oct-15 28.32 0 0 13-Oct-15 28.32 -0.2 -0.7012622720897616 12-Oct-15 28.52 -0.22 -0.7654836464857342 09-Oct-15 28.74 0.2 0.700770847932726 08-Oct-15 28.54 -0.12 -0.418702023726448 07-Oct-15 28.66 0.01 0.034904013961605584 06-Oct-15 28.65 -0.02 -0.06975933031042902 05-Oct-15 28.67 0.55 1.9559032716927454 02-Oct-15 28.12 0 0 01-Oct-15 28.12 0.06 0.21382751247327156 30-Sep-15 28.06 0.5 1.8142235123367199 29-Sep-15 27.56 0.17 0.6206644760861628 28-Sep-15 27.39 -0.13 -0.47238372093023256 25-Sep-15 27.52 -0.01 -0.03632401017072285 24-Sep-15 27.53 0.04 0.14550745725718442 23-Sep-15 27.49 0.09 0.3284671532846715 22-Sep-15 27.4 -0.56 -2.0028612303290414 21-Sep-15 27.96 0.04 0.14326647564469913 18-Sep-15 27.92 0.44 1.6011644832605532 17-Sep-15 27.48 -0.1 -0.36258158085569253 16-Sep-15 27.58 -0.04 -0.14482259232440262 15-Sep-15 27.62 -0.13 -0.46846846846846846 14-Sep-15 27.75 0.4 1.4625228519195612 11-Sep-15 27.35 0.03 0.10980966325036604 10-Sep-15 27.32 -0.13 -0.47358834244080145 09-Sep-15 27.45 0.5 1.8552875695732838 08-Sep-15 26.95 0.3 1.125703564727955 07-Sep-15 26.65 -0.61 -2.2377109317681585 04-Sep-15 27.26 -0.66 -2.3638968481375358 03-Sep-15 27.92 0.32 1.1594202898550725 02-Sep-15 27.6 -0.1 -0.36101083032490977 01-Sep-15 27.7 -0.41 -1.4585556741373176 31-Aug-15 28.11 -0.23 -0.8115737473535639 28-Aug-15 28.34 0.11 0.3896563939071909 27-Aug-15 28.23 0.72 2.6172300981461287 26-Aug-15 27.51 -0.41 -1.4684813753581663 25-Aug-15 27.92 0.97 3.599257884972171 24-Aug-15 26.95 -2.62 -8.860331416976665 21-Aug-15 29.57 -0.42 -1.4004668222740915 20-Aug-15 29.99 -0.69 -2.2490221642764014 19-Aug-15 30.68 0.09 0.2942137953579601 18-Aug-15 30.59 0.29 0.9570957095709571 17-Aug-15 30.3 -0.23 -0.7533573534228628 14-Aug-15 30.53 0.52 1.732755748083972 13-Aug-15 30.01 -0.16 -0.5303281405369572 12-Aug-15 30.17 -0.77 -2.48868778280543 11-Aug-15 30.94 -0.29 -0.9285943003522255 10-Aug-15 31.23 -0.08 -0.2555094219099329 07-Aug-15 31.31 -0.07 -0.22307202039515614 06-Aug-15 31.38 0.02 0.06377551020408163 05-Aug-15 31.36 0.28 0.9009009009009009 04-Aug-15 31.08 0.17 0.5499838240051763 03-Aug-15 30.91 0.01 0.032362459546925564 31-Jul-15 30.9 0.21 0.6842619745845552 30-Jul-15 30.69 0.09 0.29411764705882354 29-Jul-15 30.6 0.2 0.6578947368421053 28-Jul-15 30.4 0.09 0.29693170570768723 27-Jul-15 30.31 -0.53 -1.7185473411154344 24-Jul-15 30.84 -0.25 -0.8041170794467675 23-Jul-15 31.09 -0.13 -0.41639974375400385 22-Jul-15 31.22 0.29 0.937601034594245 21-Jul-15 30.93 -0.18 -0.5785920925747348 20-Jul-15 31.11 0.01 0.03215434083601286 17-Jul-15 31.1 0.12 0.38734667527437056 16-Jul-15 30.98 0.27 0.8791924454575057 15-Jul-15 30.71 0.26 0.8538587848932676 14-Jul-15 30.45 0.1 0.32948929159802304 13-Jul-15 30.35 0.34 1.13295568143952 10-Jul-15 30.01 0.15 0.5023442732752846 09-Jul-15 29.86 -0.16 -0.5329780146568954 08-Jul-15 30.02 -0.51 -1.670488044546348 07-Jul-15 30.53 0.03 0.09836065573770492 06-Jul-15 30.5 0.21 0.6932981181908221 03-Jul-15 30.29 0.12 0.39774610540271793 02-Jul-15 30.17 0.1 0.3325573661456601 01-Jul-15 30.07 0.33 1.109616677874916 30-Jun-15 29.74 0.34 1.1564625850340136 29-Jun-15 29.4 -0.38 -1.2760241773002015 26-Jun-15 29.78 0.03 0.10084033613445378 25-Jun-15 29.75 0.16 0.540723217303143 24-Jun-15 29.59 -0.07 -0.23600809170600134 22-Jun-15 29.66 0.38 1.2978142076502732 19-Jun-15 29.28 0.29 1.0003449465332874 18-Jun-15 28.99 0.47 1.6479663394109396 17-Jun-15 28.52 0.29 1.0272759475735034 16-Jun-15 28.23 0.01 0.03543586109142452 15-Jun-15 28.22 0.05 0.17749378771742988 12-Jun-15 28.17 -0.09 -0.3184713375796178 11-Jun-15 28.26 -0.46 -1.6016713091922006 10-Jun-15 28.72 0.38 1.340860973888497 09-Jun-15 28.34 0.02 0.07062146892655367 08-Jun-15 28.32 -0.49 -1.7007983339118362 05-Jun-15 28.81 0.08 0.278454577097111 04-Jun-15 28.73 0.04 0.13942140118508192 03-Jun-15 28.69 -0.27 -0.9323204419889503 02-Jun-15 28.96 -0.65 -2.1952043228638973 01-Jun-15 29.61 0.12 0.4069175991861648 29-May-15 29.49 0.4 1.3750429700928155 28-May-15 29.09 0.13 0.4488950276243094 27-May-15 28.96 -0.06 -0.2067539627842867 26-May-15 29.02 -0.49 -1.6604540833615724 22-May-15 29.51 0.14 0.47667688117126317 21-May-15 29.37 0.03 0.10224948875255624 20-May-15 29.34 0.02 0.06821282401091405 19-May-15 29.32 0.01 0.03411804844762879 18-May-15 29.31 0.22 0.7562736335510485 15-May-15 29.09 0.52 1.8200910045502274 13-May-15 28.57 0.5 1.7812611328820804 12-May-15 28.07 -0.62 -2.1610317183687697 11-May-15 28.69 0.59 2.099644128113879 08-May-15 28.1 0.58 2.1075581395348837 07-May-15 27.52 -0.66 -2.34208658623137 06-May-15 28.18 -0.93 -3.194778426657506 05-May-15 29.11 0.14 0.4832585433206766 04-May-15 28.97 0.42 1.4711033274956218 30-Apr-15 28.55 -0.18 -0.6265227984684998 29-Apr-15 28.73 -0.01 -0.03479471120389701 28-Apr-15 28.74 0.51 1.8065887353878853 27-Apr-15 28.23 -0.57 -1.9791666666666667 24-Apr-15 28.8 -0.71 -2.4059640799728905 23-Apr-15 29.51 -0.25 -0.8400537634408602 22-Apr-15 29.76 0.1 0.33715441672285906 21-Apr-15 29.66 -0.24 -0.802675585284281 20-Apr-15 29.9 -0.84 -2.7325959661678594 17-Apr-15 30.74 -0.5 -1.6005121638924455 16-Apr-15 31.24 -0.1 -0.3190810465858328 15-Apr-15 31.34 -0.15 -0.476341695776437 14-Apr-15 31.49 -0.01 -0.031746031746031744 13-Apr-15 31.5 -0.01 -0.031735956839098696 10-Apr-15 31.51 -0.01 -0.031725888324873094 09-Apr-15 31.52 0.15 0.47816385081287854 08-Apr-15 31.37 0.35 1.1283043197936815 07-Apr-15 31.02 0.43 1.4056881333769207 02-Apr-15 30.59 -0.01 -0.032679738562091505 01-Apr-15 30.6 0.26 0.8569545154911009 31-Mar-15 30.34 0.23 0.7638658253072069 30-Mar-15 30.11 0.47 1.5856950067476383 27-Mar-15 29.64 0.22 0.7477906186267845 26-Mar-15 29.42 -0.64 -2.1290751829673984 25-Mar-15 30.06 -0.21 -0.6937561942517344 24-Mar-15 30.27 -0.01 -0.03302509907529723 23-Mar-15 30.28 -0.05 -0.16485328058028353 20-Mar-15 30.33 -0.25 -0.8175277959450621 19-Mar-15 30.58 0.01 0.03271180896303565 18-Mar-15 30.57 -0.03 -0.09803921568627451 17-Mar-15 30.6 0.44 1.4588859416445623 16-Mar-15 30.16 0 0 13-Mar-15 30.16 -0.57 -1.8548649528148389 12-Mar-15 30.73 0.39 1.2854317732366514 11-Mar-15 30.34 -0.19 -0.6223386832623649 10-Mar-15 30.53 -0.17 -0.5537459283387622 09-Mar-15 30.7 -0.74 -2.3536895674300253 06-Mar-15 31.44 0 0 05-Mar-15 31.44 0.07 0.22314313037934333 04-Mar-15 31.37 -0.4 -1.2590494176896443 03-Mar-15 31.77 0.31 0.9853782581055308 02-Mar-15 31.46 0.79 2.5758069775024452 27-Feb-15 30.67 0.47 1.5562913907284768 26-Feb-15 30.2 -0.2 -0.6578947368421053 25-Feb-15 30.4 0.14 0.46265697290152014 24-Feb-15 30.26 -0.06 -0.19788918205804748 23-Feb-15 30.32 -0.26 -0.8502289077828646 20-Feb-15 30.58 -0.08 -0.2609262883235486 19-Feb-15 30.66 0.18 0.5905511811023622 18-Feb-15 30.48 0.13 0.42833607907743 17-Feb-15 30.35 -0.01 -0.03293807641633729 16-Feb-15 30.36 -0.16 -0.5242463958060288 13-Feb-15 30.52 0.38 1.26078301260783 12-Feb-15 30.14 0.36 1.2088650100738751 11-Feb-15 29.78 0.24 0.8124576844955992 10-Feb-15 29.54 0.21 0.7159904534606205 09-Feb-15 29.33 -0.54 -1.8078339471041178 06-Feb-15 29.87 -0.22 -0.7311399135925557 05-Feb-15 30.09 0.03 0.0998003992015968 04-Feb-15 30.06 -0.23 -0.7593265103994717 03-Feb-15 30.29 -0.09 -0.29624753127057274 02-Feb-15 30.38 -0.02 -0.06578947368421052 30-Jan-15 30.4 -0.44 -1.4267185473411155 29-Jan-15 30.84 -0.2 -0.6443298969072165 28-Jan-15 31.04 0.04 0.12903225806451613 27-Jan-15 31 0.23 0.7474813129671758 26-Jan-15 30.77 -0.01 -0.03248862897985705 23-Jan-15 30.78 0.21 0.6869479882237488 22-Jan-15 30.57 0.15 0.4930966469428008 21-Jan-15 30.42 0.17 0.5619834710743802 20-Jan-15 30.25 0.28 0.9342676009342676 19-Jan-15 29.97 0.19 0.6380120886501007 16-Jan-15 29.78 0.05 0.16818028927009754 15-Jan-15 29.73 0.65 2.235213204951857 14-Jan-15 29.08 -0.06 -0.2059025394646534 13-Jan-15 29.14 0.07 0.24079807361541108 12-Jan-15 29.07 0.24 0.8324661810613944 09-Jan-15 28.83 0.36 1.2644889357218125 08-Jan-15 28.47 0.62 2.2262118491921004 07-Jan-15 27.85 0.22 0.7962359753890699 06-Jan-15 27.63 -0.91 -3.1885073580939034 05-Jan-15 28.54 -0.05 -0.17488632388947184 02-Jan-15 28.59 0.3 1.0604453870625663 31-Dec-14 28.29 0.36 1.288936627282492 30-Dec-14 27.93 0.21 0.7575757575757576 29-Dec-14 27.72 -- -- 23-Dec-14 27.71 -0.15 -0.5384063173007897 22-Dec-14 27.86 0.24 0.8689355539464156 19-Dec-14 27.62 0.09 0.32691609153650564 18-Dec-14 27.53 0.78 2.9158878504672896 17-Dec-14 26.75 -0.15 -0.5576208178438662 16-Dec-14 26.9 -0.72 -2.606806661839247 15-Dec-14 27.62 -0.43 -1.5329768270944741 12-Dec-14 28.05 -0.22 -0.7782101167315175 11-Dec-14 28.27 -0.36 -1.2574222843171499 10-Dec-14 28.63 0.13 0.45614035087719296 09-Dec-14 28.5 -0.41 -1.418194396402629 08-Dec-14 28.91 -0.39 -1.3310580204778157 05-Dec-14 29.3 -0.18 -0.6105834464043419 04-Dec-14 29.48 0 0 03-Dec-14 29.48 0.2 0.6830601092896175 02-Dec-14 29.28 0.03 0.10256410256410256 01-Dec-14 29.25 0.02 0.06842285323297982 28-Nov-14 29.23 0.27 0.9323204419889503 27-Nov-14 28.96 0.07 0.24229837313949462 26-Nov-14 28.89 0.04 0.1386481802426343 25-Nov-14 28.85 -0.29 -0.9951956074124915 24-Nov-14 29.14 0.09 0.3098106712564544 21-Nov-14 29.05 0.18 0.6234845860755109 20-Nov-14 28.87 0.06 0.20826102047900036 19-Nov-14 28.81 -0.18 -0.6209037599172128 18-Nov-14 28.99 -0.02 -0.06894174422612892 17-Nov-14 29.01 0.26 0.9043478260869565 14-Nov-14 28.75 0.08 0.2790373212417161 13-Nov-14 28.67 -0.1 -0.3475842891901286 12-Nov-14 28.77 0.2 0.7000350017500875 11-Nov-14 28.57 0.1 0.3512469265893923 10-Nov-14 28.47 -0.03 -0.10526315789473684 07-Nov-14 28.5 -0.01 -0.035075412136092596 06-Nov-14 28.51 0 0 05-Nov-14 28.51 0.1 0.3519887363604365 04-Nov-14 28.41 0 0 03-Nov-14 28.41 0.1 0.35323207347227126 31-Oct-14 28.31 0.51 1.8345323741007193 30-Oct-14 27.8 0.2 0.7246376811594203 29-Oct-14 27.6 0.18 0.6564551422319475 28-Oct-14 27.42 0.08 0.29261155815654716 27-Oct-14 27.34 -- -- 21-Oct-14 27.07 0.17 0.6319702602230484 20-Oct-14 26.9 0.44 1.6628873771730914 17-Oct-14 26.46 0.15 0.5701254275940707 16-Oct-14 26.31 -0.75 -2.7716186252771617 15-Oct-14 27.06 0 0 14-Oct-14 27.06 -0.13 -0.47811695476278043 13-Oct-14 27.19 0.22 0.8157211716722284 10-Oct-14 26.97 -0.38 -1.3893967093235833 09-Oct-14 27.35 0.5 1.86219739292365 08-Oct-14 26.85 -0.11 -0.40801186943620177 07-Oct-14 26.96 -- -- 30-Sep-14 27.12 -0.17 -0.622938805423232 29-Sep-14 27.29 -0.01 -0.03663003663003663 26-Sep-14 27.3 0.31 1.148573545757688 25-Sep-14 26.99 -0.54 -1.9614965492190337 24-Sep-14 27.53 -0.14 -0.5059631369714492 23-Sep-14 27.67 -0.5 -1.774937877174299 22-Sep-14 28.17 0.04 0.14219694276573053 19-Sep-14 28.13 -0.03 -0.10653409090909091 18-Sep-14 28.16 0.43 1.550667147493689 17-Sep-14 27.73 0.23 0.8363636363636363 16-Sep-14 27.5 -0.6 -2.1352313167259784 15-Sep-14 28.1 -0.22 -0.7768361581920904 12-Sep-14 28.32 0.1 0.3543586109142452 11-Sep-14 28.22 0.1 0.35561877667140823 10-Sep-14 28.12 -0.39 -1.3679410733076114 09-Sep-14 28.51 0.04 0.14049877063575694 08-Sep-14 28.47 0.36 1.2806830309498398 05-Sep-14 28.11 0.1 0.3570153516601214 04-Sep-14 28.01 -0.15 -0.5326704545454546 03-Sep-14 28.16 0.46 1.660649819494585 02-Sep-14 27.7 0.13 0.47152702212549874 01-Sep-14 27.57 0.38 1.3975726369988966 29-Aug-14 27.19 0 0 28-Aug-14 27.19 -0.09 -0.32991202346041054 27-Aug-14 27.28 0.16 0.5899705014749262 26-Aug-14 27.12 0.04 0.14771048744460857 25-Aug-14 27.08 -0.05 -0.18429782528566163 22-Aug-14 27.13 0.22 0.8175399479747306 21-Aug-14 26.91 0.04 0.148864905098623 20-Aug-14 26.87 0.05 0.18642803877703207 19-Aug-14 26.82 0.25 0.940910801656003 18-Aug-14 26.57 0.4 1.5284677111196026 14-Aug-14 26.17 0.45 1.7496111975116642 13-Aug-14 25.72 -0.09 -0.3487020534676482 12-Aug-14 25.81 0.25 0.9780907668231612 11-Aug-14 25.56 0.22 0.8681925808997633 08-Aug-14 25.34 -0.29 -1.1314865392118612 07-Aug-14 25.63 -0.03 -0.11691348402182385 06-Aug-14 25.66 -0.42 -1.6104294478527608 05-Aug-14 26.08 0.27 1.0461061604029447 04-Aug-14 25.81 0.36 1.4145383104125737 01-Aug-14 25.45 -0.56 -2.153018069973087 31-Jul-14 26.01 -0.36 -1.3651877133105803 30-Jul-14 26.37 0.26 0.995787054768288 29-Jul-14 26.11 0 0 28-Jul-14 26.11 -0.21 -0.7978723404255319 25-Jul-14 26.32 -0.25 -0.940910801656003 24-Jul-14 26.57 0.09 0.33987915407854985 23-Jul-14 26.48 0.09 0.34103827207275483 22-Jul-14 26.39 0.2 0.7636502481863306 21-Jul-14 26.19 0.01 0.03819709702062643 18-Jul-14 26.18 -0.03 -0.11446012972148036 17-Jul-14 26.21 0.11 0.421455938697318 16-Jul-14 26.1 0.36 1.3986013986013985 15-Jul-14 25.74 0.29 1.1394891944990178 14-Jul-14 25.45 -0.02 -0.0785237534354142 11-Jul-14 25.47 -0.52 -2.0007695267410543 10-Jul-14 25.99 -0.16 -0.6118546845124283 09-Jul-14 26.15 -0.05 -0.19083969465648856 08-Jul-14 26.2 -0.68 -2.5297619047619047 07-Jul-14 26.88 -0.02 -0.07434944237918216 04-Jul-14 26.9 0.21 0.7868115399025852 03-Jul-14 26.69 -0.01 -0.03745318352059925 02-Jul-14 26.7 0.59 2.2596706242818843 01-Jul-14 26.11 0.14 0.5390835579514824 30-Jun-14 25.97 0.32 1.2475633528265107 27-Jun-14 25.65 0.19 0.746268656716418 26-Jun-14 25.46 -0.19 -0.7407407407407407 25-Jun-14 25.65 -0.14 -0.5428460643660333 24-Jun-14 25.79 0.44 1.7357001972386588 20-Jun-14 25.35 -0.08 -0.31458906802988595 19-Jun-14 25.43 0 0 18-Jun-14 25.43 -0.28 -1.089070400622326 17-Jun-14 25.71 0.4 1.5804030027657052 16-Jun-14 25.31 -0.17 -0.6671899529042387 13-Jun-14 25.48 -0.68 -2.599388379204893 12-Jun-14 26.16 0.1 0.3837298541826554 11-Jun-14 26.06 -0.08 -0.306044376434583 10-Jun-14 26.14 0.04 0.1532567049808429 06-Jun-14 26.1 0.43 1.675107128944293 05-Jun-14 25.67 0.37 1.4624505928853755 04-Jun-14 25.3 0.06 0.23771790808240886 03-Jun-14 25.24 0.12 0.47770700636942676 02-Jun-14 25.12 0.59 2.405218100285365 30-May-14 24.53 -0.45 -1.801441152922338 28-May-14 24.98 0.18 0.7258064516129032 27-May-14 24.8 -0.3 -1.1952191235059761 26-May-14 25.1 -0.26 -1.025236593059937 23-May-14 25.36 0.45 1.8065034122842232 22-May-14 24.91 0.35 1.4250814332247557 21-May-14 24.56 -0.04 -0.16260162601626016 20-May-14 24.6 0.01 0.040666937779585195 19-May-14 24.59 0.63 2.629382303839733 16-May-14 23.96 0.42 1.784197111299915 15-May-14 23.54 0.15 0.6412997007268063 14-May-14 23.39 -0.03 -0.12809564474807855 13-May-14 23.42 0.37 1.6052060737527114 12-May-14 23.05 0.43 1.900972590627763 09-May-14 22.62 0.58 2.6315789473684212 08-May-14 22.04 0.05 0.22737608003638018 07-May-14 21.99 -0.11 -0.497737556561086 06-May-14 22.1 0.09 0.408905043162199 05-May-14 22.01 -0.02 -0.09078529278256922 02-May-14 22.03 0.07 0.31876138433515483 30-Apr-14 21.96 -0.07 -0.3177485247389923 29-Apr-14 22.03 -0.11 -0.4968383017163505 28-Apr-14 22.14 -0.01 -0.045146726862302484 25-Apr-14 22.15 0.08 0.3624830086089715 24-Apr-14 22.07 0 0 23-Apr-14 22.07 0.01 0.04533091568449683 22-Apr-14 22.06 0 0 17-Apr-14 22.06 0.29 1.33210840606339 16-Apr-14 21.77 -0.24 -1.0904134484325307 15-Apr-14 22.01 -0.07 -0.3170289855072464 14-Apr-14 22.08 0 0 11-Apr-14 22.08 -0.05 -0.22593764121102575 10-Apr-14 22.13 0 0 09-Apr-14 22.13 0.26 1.188843164151806 08-Apr-14 21.87 0 0 07-Apr-14 21.87 -0.01 -0.04570383912248629 04-Apr-14 21.88 -0.14 -0.6357856494096276 03-Apr-14 22.02 -0.27 -1.2113055181695829 02-Apr-14 22.29 0.17 0.7685352622061483 01-Apr-14 22.12 0.07 0.31746031746031744 31-Mar-14 22.05 0.06 0.2728512960436562 28-Mar-14 21.99 0.39 1.8055555555555556 27-Mar-14 21.6 0.1 0.46511627906976744 26-Mar-14 21.5 0.17 0.7969995311767464 25-Mar-14 21.33 0.1 0.47103155911446065 24-Mar-14 21.23 0.27 1.2881679389312977 21-Mar-14 20.96 0.13 0.6240998559769563 20-Mar-14 20.83 -0.12 -0.5727923627684964 19-Mar-14 20.95 -0.01 -0.04770992366412214 18-Mar-14 20.96 0.09 0.43124101581217056 17-Mar-14 20.87 0 0 14-Mar-14 20.87 -0.01 -0.04789272030651341 13-Mar-14 20.88 -0.13 -0.6187529747739172 12-Mar-14 21.01 -0.1 -0.4737091425864519 11-Mar-14 21.11 -0.07 -0.3305004721435316 10-Mar-14 21.18 0.02 0.0945179584120983 07-Mar-14 21.16 0.24 1.147227533460803 06-Mar-14 20.92 0.39 1.8996590355577203 05-Mar-14 20.53 0.21 1.0334645669291338 04-Mar-14 20.32 0.16 0.7936507936507936 03-Mar-14 20.16 -0.16 -0.7874015748031497 28-Feb-14 20.32 0.24 1.1952191235059761 27-Feb-14 20.08 0 0 26-Feb-14 20.08 0.08 0.4 25-Feb-14 20 0.06 0.30090270812437314 24-Feb-14 19.94 0.05 0.2513826043237808 21-Feb-14 19.89 0.23 1.1698880976602237 20-Feb-14 19.66 -0.15 -0.7571933366986371 19-Feb-14 19.81 0.1 0.5073566717402334 18-Feb-14 19.71 0.04 0.20335536349771224 17-Feb-14 19.67 0.09 0.45965270684371806 14-Feb-14 19.58 0.2 1.0319917440660475 13-Feb-14 19.38 -0.27 -1.3740458015267176 12-Feb-14 19.65 0.15 0.7692307692307693 11-Feb-14 19.5 0.07 0.3602676273803397 10-Feb-14 19.43 -0.04 -0.2054442732408834 07-Feb-14 19.47 0.1 0.5162622612287042 06-Feb-14 19.37 0.01 0.05165289256198347 05-Feb-14 19.36 0.12 0.6237006237006237 04-Feb-14 19.24 -0.03 -0.15568240788790866 03-Feb-14 19.27 -0.26 -1.3312852022529442 31-Jan-14 19.53 0.26 1.3492475350285418 30-Jan-14 19.27 -0.31 -1.5832482124616956 29-Jan-14 19.58 0.1 0.5133470225872689 28-Jan-14 19.48 0.09 0.46415678184631254 27-Jan-14 19.39 -0.66 -3.291770573566085 24-Jan-14 20.05 -0.44 -2.1473889702293802 23-Jan-14 20.49 -0.08 -0.3889158969372873 22-Jan-14 20.57 0.09 0.439453125 21-Jan-14 20.48 -0.07 -0.340632603406326 20-Jan-14 20.55 0.18 0.8836524300441826 17-Jan-14 20.37 -0.2 -0.9722897423432183 16-Jan-14 20.57 -0.1 -0.4837929366231253 15-Jan-14 20.67 0.16 0.780107264748903 14-Jan-14 20.51 -0.05 -0.24319066147859922 13-Jan-14 20.56 0.35 1.731815932706581 10-Jan-14 20.21 0.09 0.44731610337972166 09-Jan-14 20.12 0.07 0.3491271820448878 08-Jan-14 20.05 0.09 0.45090180360721444 07-Jan-14 19.96 -0.09 -0.4488778054862843 06-Jan-14 20.05 -0.1 -0.49627791563275436 03-Jan-14 20.15 0.09 0.44865403788634095 02-Jan-14 20.06 -0.29 -1.425061425061425 31-Dec-13 20.35 0.1 0.49382716049382713 30-Dec-13 20.25 -0.06 -0.29542097488921715 27-Dec-13 20.31 0.12 0.5943536404160475 23-Dec-13 20.19 0.03 0.1488095238095238 20-Dec-13 20.16 0.3 1.5105740181268883 19-Dec-13 19.86 -0.1 -0.501002004008016 18-Dec-13 19.96 0.2 1.0121457489878543 17-Dec-13 19.76 0.03 0.15205271160669032 16-Dec-13 19.73 0.1 0.5094243504839532 13-Dec-13 19.63 -0.35 -1.7517517517517518 12-Dec-13 19.98 -0.28 -1.3820335636722607 11-Dec-13 20.26 -0.15 -0.7349338559529642 10-Dec-13 20.41 -0.08 -0.3904343582235237 09-Dec-13 20.49 0.4 1.991040318566451 06-Dec-13 20.09 0.1 0.5002501250625313 05-Dec-13 19.99 0.32 1.626842907981698 04-Dec-13 19.67 -0.04 -0.20294266869609334 03-Dec-13 19.71 -0.07 -0.3538928210313448 02-Dec-13 19.78 0.19 0.9698825931597754 29-Nov-13 19.59 0.18 0.9273570324574961 28-Nov-13 19.41 0.01 0.05154639175257732 27-Nov-13 19.4 0.1 0.5181347150259067 26-Nov-13 19.3 -0.15 -0.7712082262210797 25-Nov-13 19.45 0.41 2.153361344537815 22-Nov-13 19.04 0.03 0.15781167806417676 21-Nov-13 19.01 -0.48 -2.4628014366341713 20-Nov-13 19.49 -0.29 -1.4661274014155712 19-Nov-13 19.78 0.12 0.6103763987792472 18-Nov-13 19.66 0.55 2.8780743066457353 15-Nov-13 19.11 0 0 14-Nov-13 19.11 0.3 1.594896331738437 13-Nov-13 18.81 -0.09 -0.47619047619047616 12-Nov-13 18.9 -0.26 -1.3569937369519833 11-Nov-13 19.16 -0.33 -1.6931759876859929 08-Nov-13 19.49 -0.12 -0.6119326874043856 07-Nov-13 19.61 -0.18 -0.9095502779181405 06-Nov-13 19.79 -0.25 -1.2475049900199602 05-Nov-13 20.04 -0.11 -0.5459057071960298 04-Nov-13 20.15 0 0 31-Oct-13 20.15 0.12 0.5991013479780329 30-Oct-13 20.03 0.19 0.9576612903225806 29-Oct-13 19.84 0.29 1.4833759590792839 28-Oct-13 19.55 -0.13 -0.6605691056910569 25-Oct-13 19.68 -0.1 -0.5055611729019212 24-Oct-13 19.78 -0.01 -0.050530570995452245 23-Oct-13 19.79 0 0 22-Oct-13 19.79 -0.04 -0.20171457387796268 21-Oct-13 19.83 0.01 0.050454086781029264 18-Oct-13 19.82 0.38 1.954732510288066 17-Oct-13 19.44 0.04 0.20618556701030927 16-Oct-13 19.4 0 0 15-Oct-13 19.4 -0.26 -1.3224821973550356 14-Oct-13 19.66 0.01 0.05089058524173028 11-Oct-13 19.65 0.33 1.7080745341614907 10-Oct-13 19.32 0.2 1.0460251046025104 09-Oct-13 19.12 0.2 1.0570824524312896 08-Oct-13 18.92 0.03 0.15881418740074113 07-Oct-13 18.89 0 0 04-Oct-13 18.89 0.1 0.532197977647685 03-Oct-13 18.79 0.53 2.9025191675794084 02-Oct-13 18.26 0 0 01-Oct-13 18.26 0.11 0.6060606060606061 30-Sep-13 18.15 -0.25 -1.358695652173913 27-Sep-13 18.4 -0.12 -0.6479481641468683 26-Sep-13 18.52 0.09 0.48833423765599565 25-Sep-13 18.43 0.13 0.7103825136612022 24-Sep-13 18.3 -0.12 -0.6514657980456026 23-Sep-13 18.42 -0.29 -1.549973276322822 20-Sep-13 18.71 -0.4 -2.0931449502878072 19-Sep-13 19.11 0.91 5 18-Sep-13 18.2 0.15 0.8310249307479224 17-Sep-13 18.05 -0.08 -0.441257584114727 16-Sep-13 18.13 0.17 0.9465478841870824 13-Sep-13 17.96 0.03 0.16731734523145567 12-Sep-13 17.93 -0.34 -1.8609742747673783 11-Sep-13 18.27 0.3 1.669449081803005 10-Sep-13 17.97 0.85 4.964953271028038 09-Sep-13 17.12 0 0 06-Sep-13 17.12 0.44 2.6378896882494005 05-Sep-13 16.68 0.47 2.8994447871684144 04-Sep-13 16.21 0.52 3.31421287444232 03-Sep-13 15.69 -0.88 -5.310802655401328 02-Sep-13 16.57 0.18 1.0982306284319707 30-Aug-13 16.39 0.33 2.0547945205479454 29-Aug-13 16.06 0.64 4.150453955901427 28-Aug-13 15.42 -0.59 -3.6851967520299813 27-Aug-13 16.01 -0.82 -4.872251931075461 26-Aug-13 16.83 -0.06 -0.3552397868561279 23-Aug-13 16.89 0.41 2.487864077669903 22-Aug-13 16.48 0.16 0.9803921568627451 21-Aug-13 16.32 -0.51 -3.0303030303030303 20-Aug-13 16.83 -0.21 -1.232394366197183 19-Aug-13 17.04 -0.61 -3.456090651558074 16-Aug-13 17.65 -0.67 -3.6572052401746724 14-Aug-13 18.32 0 0 13-Aug-13 18.32 0.33 1.8343524180100055 12-Aug-13 17.99 0.05 0.2787068004459309 09-Aug-13 17.94 0 0 08-Aug-13 17.94 0.23 1.2987012987012987 07-Aug-13 17.71 0.09 0.5107832009080591 06-Aug-13 17.62 -0.62 -3.3991228070175437 05-Aug-13 18.24 0 0 02-Aug-13 18.24 -0.31 -1.6711590296495957 01-Aug-13 18.55 0.09 0.4875406283856988 31-Jul-13 18.46 -0.06 -0.32397408207343414 30-Jul-13 18.52 -0.64 -3.3402922755741127 29-Jul-13 19.16 -0.31 -1.5921931176168465 26-Jul-13 19.47 -0.09 -0.4601226993865031 25-Jul-13 19.56 -0.18 -0.9118541033434651 24-Jul-13 19.74 -0.03 -0.15174506828528073 23-Jul-13 19.77 0.02 0.10126582278481013 22-Jul-13 19.75 0.07 0.3556910569105691 19-Jul-13 19.68 -0.04 -0.2028397565922921 18-Jul-13 19.72 0.12 0.6122448979591837 17-Jul-13 19.6 -0.15 -0.759493670886076 16-Jul-13 19.75 -0.04 -0.20212228398180898 15-Jul-13 19.79 0.13 0.6612410986775178 12-Jul-13 19.66 0.19 0.9758602978941961 11-Jul-13 19.47 0.36 1.8838304552590266 10-Jul-13 19.11 0.04 0.2097535395909806 09-Jul-13 19.07 0.31 1.652452025586354 08-Jul-13 18.76 -0.31 -1.6255899318300997 05-Jul-13 19.07 -0.08 -0.4177545691906005 04-Jul-13 19.15 0.27 1.430084745762712 03-Jul-13 18.88 -0.48 -2.479338842975207 02-Jul-13 19.36 -0.15 -0.7688364941055869 01-Jul-13 19.51 0.25 1.2980269989615785 28-Jun-13 19.26 0.69 3.715670436187399 27-Jun-13 18.57 0.32 1.7534246575342465 26-Jun-13 18.25 -0.27 -1.4578833693304536 25-Jun-13 18.52 0.02 0.10810810810810811 24-Jun-13 18.5 -0.5 -2.6315789473684212 21-Jun-13 19 0.15 0.7957559681697612 20-Jun-13 18.85 -0.77 -3.9245667686034658 19-Jun-13 19.62 0.07 0.35805626598465473 18-Jun-13 19.55 -0.36 -1.808136614766449 17-Jun-13 19.91 0.07 0.3528225806451613 14-Jun-13 19.84 0.44 2.268041237113402 13-Jun-13 19.4 -0.25 -1.272264631043257 12-Jun-13 19.65 0.15 0.7692307692307693 11-Jun-13 19.5 -0.53 -2.6460309535696456 10-Jun-13 20.03 -0.39 -1.909892262487757 07-Jun-13 20.42 -0.12 -0.5842259006815969 06-Jun-13 20.54 -0.08 -0.3879728419010669 05-Jun-13 20.62 -0.1 -0.4826254826254826 04-Jun-13 20.72 0.22 1.0731707317073171 03-Jun-13 20.5 -0.33 -1.584253480556889 31-May-13 20.83 -0.34 -1.6060462919225318 30-May-13 21.17 -0.02 -0.09438414346389806 29-May-13 21.19 -0.18 -0.8423022929340197 28-May-13 21.37 -0.03 -0.14018691588785046 27-May-13 21.4 0.3 1.4218009478672986 24-May-13 21.1 0.12 0.5719733079122974 23-May-13 20.98 -0.48 -2.2367194780987885 22-May-13 21.46 -0.17 -0.7859454461396209 21-May-13 21.63 -0.4 -1.8157058556513845 17-May-13 22.03 0.03 0.13636363636363635 16-May-13 22 0.15 0.6864988558352403 15-May-13 21.85 0.26 1.204261232051876 14-May-13 21.59 0.18 0.8407286314806165 13-May-13 21.41 -0.33 -1.5179392824287028 10-May-13 21.74 -0.18 -0.8211678832116789 08-May-13 21.92 0.06 0.2744739249771272 07-May-13 21.86 0.29 1.3444598980064906 06-May-13 21.57 0.05 0.23234200743494424 03-May-13 21.52 -0.24 -1.1029411764705883 02-May-13 21.76 0.24 1.1152416356877324 30-Apr-13 21.52 0.26 1.2229539040451551 29-Apr-13 21.26 0.21 0.997624703087886 26-Apr-13 21.05 -0.24 -1.13 25-Apr-13 21.29 0.25 1.19 24-Apr-13 21.04 0 0 23-Apr-13 21.04 -0.13 -0.61 22-Apr-13 21.17 0.15 0.71 19-Apr-13 21.02 0 0 18-Apr-13 21.02 0.28 1.35 17-Apr-13 20.74 0.1 0.48 16-Apr-13 20.64 0.43 2.13 15-Apr-13 20.21 0.09 0.45 12-Apr-13 20.12 -0.27 -1.32 11-Apr-13 20.39 0.13 0.64 10-Apr-13 20.26 0.21 1.05 09-Apr-13 20.05 -0.21 -1.04 08-Apr-13 20.26 0.14 0.7 05-Apr-13 20.12 -0.02 -0.1 04-Apr-13 20.14 -0.53 -2.56 03-Apr-13 20.67 -0.23 -1.1 02-Apr-13 20.9 0.33 1.6 28-Mar-13 20.57 0.24 1.18 27-Mar-13 20.33 0 0 26-Mar-13 20.33 -0.05 -0.25 25-Mar-13 20.38 -0.01 -0.05 22-Mar-13 20.39 -0.13 -0.63 21-Mar-13 20.52 -0.09 -0.44 20-Mar-13 20.61 -0.26 -1.25 19-Mar-13 20.87 -0.38 -1.79 18-Mar-13 21.25 -0.19 -0.89 15-Mar-13 21.44 -0.07 -0.33 14-Mar-13 21.51 0.22 1.03 13-Mar-13 21.29 -0.24 -1.11 12-Mar-13 21.53 -0.07 -0.32 11-Mar-13 21.6 -0.09 -0.41 08-Mar-13 21.69 0.32 1.5 07-Mar-13 21.37 0.28 1.33 06-Mar-13 21.09 0.25 1.2 05-Mar-13 20.84 0.36 1.76 04-Mar-13 20.48 -0.14 -0.68 01-Mar-13 20.62 -0.12 -0.58 28-Feb-13 20.74 -0.58 -2.72 27-Feb-13 21.32 0.26 1.23 26-Feb-13 21.06 -0.43 -2 25-Feb-13 21.49 0.09 0.42 22-Feb-13 21.4 0.12 0.56 21-Feb-13 21.28 -0.57 -2.61 20-Feb-13 21.85 0.08 0.37 19-Feb-13 21.77 0.18 0.83 18-Feb-13 21.59 -0.02 -0.09 15-Feb-13 21.61 -0.14 -0.64 14-Feb-13 21.75 -0.24 -1.09 13-Feb-13 21.99 0.01 0.05 12-Feb-13 21.98 0.03 0.14 11-Feb-13 21.95 -0.06 -0.27 08-Feb-13 22.01 -0.25 -1.12 07-Feb-13 22.26 -0.14 -0.63 06-Feb-13 22.4 -0.03 -0.13 05-Feb-13 22.43 -0.07 -0.31 04-Feb-13 22.5 -0.15 -0.66 01-Feb-13 22.65 -0.04 -0.18 31-Jan-13 22.69 0.12 0.53 30-Jan-13 22.57 0.13 0.58 29-Jan-13 22.44 -0.07 -0.31 28-Jan-13 22.51 -0.08 -0.35 25-Jan-13 22.59 0.31 1.39 24-Jan-13 22.28 -0.3 -1.328609388839681 23-Jan-13 22.58 0.05 0.22192632046160674 22-Jan-13 22.53 -0.17 -0.75 21-Jan-13 22.7 -0.01 -0.04 18-Jan-13 22.71 0.29 1.2934879571810882 17-Jan-13 22.42 0.3 1.3562386980108498 16-Jan-13 22.12 -0.35 -1.557632398753894 15-Jan-13 22.47 0.02 0.08908685968819599 14-Jan-13 22.45 0.36 1.6296966953372567 11-Jan-13 22.09 -0.18 -0.8082622361921868 10-Jan-13 22.27 0.08 0.3605227579990987 09-Jan-13 22.19 0.06 0.2711251694532309 08-Jan-13 22.13 0.1 0.45392646391284613 07-Jan-13 22.03 -0.12 -0.5417607223476298 04-Jan-13 22.15 -0.2 -0.8948545861297539 03-Jan-13 22.35 0 0 02-Jan-13 22.35 0.59 2.7113970588235294 31-Dec-12 21.76 0.03 0.13805798435342845 28-Dec-12 21.73 0.22 1.0227801022780103 27-Dec-12 21.51 -- -- 21-Dec-12 21.35 -0.37 -1.703499079189687 20-Dec-12 21.72 -0.12 -0.5494505494505495 19-Dec-12 21.84 0.23 1.0643220731142988 18-Dec-12 21.61 0.08 0.3715745471435207 17-Dec-12 21.53 -0.11 -0.5083179297597042 14-Dec-12 21.64 0.15 0.6979990693345742 13-Dec-12 21.49 -0.22 -1.0133578995854444 12-Dec-12 21.71 -0.03 -0.13799448022079117 11-Dec-12 21.74 0.01 0.04601932811780948 10-Dec-12 21.73 0.01 0.04604051565377532 07-Dec-12 21.72 -0.23 -1.0478359908883828 06-Dec-12 21.95 0.29 1.3388734995383196 05-Dec-12 21.66 0.08 0.37 04-Dec-12 21.58 0.12 0.56 03-Dec-12 21.46 -2128.15 -99 30-Nov-12 21.5 0.37 1.75 29-Nov-12 21.13 0.5 2.42 28-Nov-12 20.63 0 0 27-Nov-12 20.63 0.39 1.93 26-Nov-12 20.24 0.05 0.25 23-Nov-12 20.19 -0.1 -0.49 22-Nov-12 20.29 0.06 0.3 21-Nov-12 20.23 0.16 0.8 20-Nov-12 20.07 -0.06 -0.3 19-Nov-12 20.13 -0.15 -0.74 16-Nov-12 20.28 -0.31 -1.51 15-Nov-12 20.59 -- -- 09-Nov-12 20.43 -0.24 -1.16 08-Nov-12 20.67 -0.22 -1.05 07-Nov-12 20.89 0.32 1.56 06-Nov-12 20.57 0.09 0.44 05-Nov-12 20.48 -0.31 -1.49 02-Nov-12 20.79 -2027.64 -98.99 31-Oct-12 20.48 0.3 1.49 30-Oct-12 20.18 -0.23 -1.13 29-Oct-12 20.41 -0.19 -0.92 26-Oct-12 20.6 -0.14 -0.68 25-Oct-12 20.74 0.05 0.24 24-Oct-12 20.69 0.17 0.83 23-Oct-12 20.52 -0.33 -1.58 22-Oct-12 20.85 0.19 0.92 19-Oct-12 20.66 -0.4 -1.9 18-Oct-12 21.06 0.11 0.53 17-Oct-12 20.95 0.07 0.34 16-Oct-12 20.88 -0.1 -0.48 15-Oct-12 20.98 -0.05 -0.24 12-Oct-12 21.03 -0.16 -0.76 11-Oct-12 21.19 0.38 1.83 10-Oct-12 20.81 -0.29 -1.37 09-Oct-12 21.1 -0.02 -0.09 08-Oct-12 21.12 -0.46 -2.13 05-Oct-12 21.58 -0.16 -0.74 04-Oct-12 21.74 0.22 1.02 03-Oct-12 21.52 0.3 1.41 02-Oct-12 21.22 0 0 01-Oct-12 21.22 -2082.67 -98.99 28-Sep-12 21.04 0.41 1.99 27-Sep-12 20.63 0.1 0.49 26-Sep-12 20.53 -0.02 -0.1 25-Sep-12 20.55 0.07 0.34 24-Sep-12 20.48 -0.03 -0.15 21-Sep-12 20.51 0.62 3.12 20-Sep-12 19.89 -0.19 -0.95 19-Sep-12 20.08 0 0 18-Sep-12 20.08 -0.12 -0.59 17-Sep-12 20.2 0.29 1.46 14-Sep-12 19.91 0.61 3.16 13-Sep-12 19.3 -0.04 -0.21 12-Sep-12 19.34 0.23 1.2 11-Sep-12 19.11 0.07 0.37 10-Sep-12 19.04 0.08 0.4219409282700422 07-Sep-12 18.96 0.39 2.10016155088853 06-Sep-12 18.57 0.12 0.6504065040650406 05-Sep-12 18.45 -0.18 -0.966183574879227 04-Sep-12 18.63 0.06 0.32310177705977383 03-Sep-12 18.57 0.07 0.3783783783783784 31-Aug-12 18.5 -0.12 -0.64 30-Aug-12 18.62 0.13 0.7030827474310438 29-Aug-12 18.49 -0.14 -0.7514761137949544 28-Aug-12 18.63 -0.1 -0.5339028296849974 27-Aug-12 18.73 -0.16 -0.8470089994706194 24-Aug-12 18.89 -0.13 -0.6834910620399579 23-Aug-12 19.02 0.11 0.5817028027498677 22-Aug-12 18.91 0 0 21-Aug-12 18.91 0.19 1.014957264957265 20-Aug-12 18.72 -0.01 -0.053390282968499736 17-Aug-12 18.73 0.1 0.5367686527106817 16-Aug-12 18.63 -0.1 -0.5339028296849974 14-Aug-12 18.73 -0.01 -0.05336179295624333 13-Aug-12 18.74 0.07 0.3749330476700589 10-Aug-12 18.67 0 0 09-Aug-12 18.67 -0.07 -0.37353255069370334 08-Aug-12 18.74 -0.06 -0.3191489361702128 07-Aug-12 18.8 0.23 1.2385568120624664 06-Aug-12 18.57 0.24 1.309328968903437 03-Aug-12 18.33 0 0 02-Aug-12 18.33 -0.16 -0.8653326122228231 01-Aug-12 18.49 0.09 0.4891304347826087 31-Jul-12 18.4 0.05 0.27 30-Jul-12 18.35 0.26 1.437258153676064 27-Jul-12 18.09 0.27 1.5151515151515151 26-Jul-12 17.82 -0.05 -0.27979854504756574 25-Jul-12 17.87 -0.03 -0.16759776536312848 24-Jul-12 17.9 -0.01 -0.05583472920156337 23-Jul-12 17.91 -0.52 -2.821486706456864 20-Jul-12 18.43 -0.11 -0.593311758360302 19-Jul-12 18.54 0.17 0.9254218835057159 18-Jul-12 18.37 -0.02 -0.10875475802066341 17-Jul-12 18.39 0.03 0.16339869281045752 16-Jul-12 18.36 -0.07 -0.3798155181768855 13-Jul-12 18.43 0.19 1.0416666666666667 12-Jul-12 18.24 -0.33 -1.7770597738287561 11-Jul-12 18.57 -0.1 -0.5356186395286556 10-Jul-12 18.67 0.36 1.9661387220098308 09-Jul-12 18.31 -0.23 -1.2405609492988134 06-Jul-12 18.54 -0.2 -1.0672358591248665 05-Jul-12 18.74 -0.13 -0.688924218335983 04-Jul-12 18.87 0.12 0.64 03-Jul-12 18.75 0.38 2.0685900925421885 02-Jul-12 18.37 0.11 0.6024096385542169 29-Jun-12 18.26 0.72 4.1 28-Jun-12 17.54 0.08 0.4581901489117984 27-Jun-12 17.46 0.02 0.11467889908256881 26-Jun-12 17.44 0.07 0.4029936672423719 25-Jun-12 17.37 -0.08 -0.4584527220630373 22-Jun-12 17.45 -0.28 -1.5792442188381275 21-Jun-12 17.73 0.06 0.3395585738539898 20-Jun-12 17.67 0.07 0.3977272727272727 19-Jun-12 17.6 0.13 0.7441327990841442 18-Jun-12 17.47 -0.32 -1.7987633501967397 15-Jun-12 17.79 0.27 1.5410958904109588 14-Jun-12 17.52 -0.31 -1.7386427369601796 13-Jun-12 17.83 0.07 0.39414414414414417 12-Jun-12 17.76 0.15 0.8517887563884157 11-Jun-12 17.61 -0.12 -0.676818950930626 08-Jun-12 17.73 -0.05 -0.281214848143982 07-Jun-12 17.78 0.23 1.3105413105413106 06-Jun-12 17.55 0.45 2.6315789473684212 05-Jun-12 17.1 0.01 0.058513750731421885 04-Jun-12 17.09 0.09 0.5294117647058824 01-Jun-12 17 -0.17 -0.9900990099009901 31-May-12 17.17 0.01 0.06 30-May-12 17.16 -0.25 -1.4359563469270533 29-May-12 17.41 0.07 0.40369088811995385 25-May-12 17.34 0.14 0.813953488372093 24-May-12 17.2 0.3 1.7751479289940828 23-May-12 16.9 -0.27 -1.57251019219569 22-May-12 17.17 -0.27 -1.548165137614679 21-May-12 17.44 -0.1 -0.5701254275940707 18-May-12 17.54 0.03 0.17133066818960593 16-May-12 17.51 -0.45 -2.505567928730512 15-May-12 17.96 0.12 0.672645739910314 14-May-12 17.84 -0.2 -1.1086474501108647 11-May-12 18.04 -0.19 -1.0422380691168405 10-May-12 18.23 0.13 0.7182320441988951 09-May-12 18.1 -0.31 -1.683867463335144 08-May-12 18.41 -0.43 -2.2823779193205946 07-May-12 18.84 0.34 1.837837837837838 04-May-12 18.5 -0.39 -2.0645844362096346 03-May-12 18.89 -0.36 -1.87012987012987 02-May-12 19.25 -0.18 -0.9264024704065877 30-Apr-12 19.43 0.2 1.04 27-Apr-12 19.23 -0.05 -0.25933609958506226 26-Apr-12 19.28 -0.06 -0.31023784901758017 25-Apr-12 19.34 -0.04 -0.20639834881320948 24-Apr-12 19.38 -0.06 -0.30864197530864196 23-Apr-12 19.44 -0.55 -2.751375687843922 20-Apr-12 19.99 -0.22 -1.0885700148441366 19-Apr-12 20.21 -0.03 -0.1482213438735178 18-Apr-12 20.24 0.03 0.14844136566056407 17-Apr-12 20.21 0.22 1.1005502751375689 16-Apr-12 19.99 0 0 13-Apr-12 19.99 -0.23 -1.1374876360039565 12-Apr-12 20.22 0.2 0.999000999000999 11-Apr-12 20.02 -0.1 -0.4970178926441352 10-Apr-12 20.12 -0.56 -2.7079303675048356 05-Apr-12 20.68 0 0 04-Apr-12 20.68 -0.27 -1.2887828162291168 03-Apr-12 20.95 0.29 1.4036786060019362 02-Apr-12 20.66 0.09 0.4375303840544482 30-Mar-12 20.57 0.6 3 29-Mar-12 19.97 -0.24 -1.1875309252845125 28-Mar-12 20.21 -0.2 -0.9799118079372856 27-Mar-12 20.41 0.41 2.05 26-Mar-12 20 -0.46 -2.2482893450635384 23-Mar-12 20.46 0.18 0.8875739644970414 22-Mar-12 20.28 -0.75 -3.566333808844508 21-Mar-12 21.03 0.22 1.0571840461316675 20-Mar-12 20.81 0.04 0.19258545979778527 19-Mar-12 20.77 -0.26 -1.2363290537327627 16-Mar-12 21.03 -0.21 -0.9887005649717514 15-Mar-12 21.24 -0.49 -2.2549470777726643 14-Mar-12 21.73 0.1 0.4623208506703652 13-Mar-12 21.63 0.3 1.4064697609001406 12-Mar-12 21.33 0.11 0.5183788878416589 09-Mar-12 21.22 0.39 1.872299567930869 08-Mar-12 20.83 0.27 1.3132295719844358 07-Mar-12 20.56 0.03 0.14612761811982464 06-Mar-12 20.53 -0.49 -2.331113225499524 05-Mar-12 21.02 -0.47 -2.187063750581666 02-Mar-12 21.49 -0.1 -0.4631773969430292 01-Mar-12 21.59 -0.24 -1.0994044892349977 29-Feb-12 21.83 0.16 0.74 28-Feb-12 21.67 0.59 2.7988614800759013 27-Feb-12 21.08 -0.73 -3.3470884915176526 24-Feb-12 21.81 0.06 0.27586206896551724 23-Feb-12 21.75 -0.09 -0.41208791208791207 22-Feb-12 21.84 -0.61 -2.717149220489978 21-Feb-12 22.45 0.16 0.7178106774338269 20-Feb-12 22.29 0 0 17-Feb-12 22.29 0.04 0.1797752808988764 16-Feb-12 22.25 0 0 15-Feb-12 22.25 0.48 2.2048690858980247 14-Feb-12 21.77 0.08 0.36883356385431076 13-Feb-12 21.69 0.1 0.4631773969430292 10-Feb-12 21.59 -0.07 -0.3231763619575254 09-Feb-12 21.66 0.06 0.2777777777777778 08-Feb-12 21.6 0.16 0.746268656716418 07-Feb-12 21.44 -0.18 -0.8325624421831638 06-Feb-12 21.62 0.07 0.3248259860788863 03-Feb-12 21.55 0.32 1.507300989166274 02-Feb-12 21.23 0.22 1.0471204188481675 01-Feb-12 21.01 0.27 1.3018322082931533 31-Jan-12 20.74 0.63 3.13 30-Jan-12 20.11 -0.63 -3.0376084860173576 27-Jan-12 20.74 0.5 2.4703557312252964 26-Jan-12 20.24 0 0 25-Jan-12 20.24 0.14 0.6965174129353234 24-Jan-12 20.1 0.3 1.5151515151515151 23-Jan-12 19.8 0.08 0.4056795131845842 20-Jan-12 19.72 0.02 0.10152284263959391 19-Jan-12 19.7 0.2 1.0256410256410255 18-Jan-12 19.5 0.03 0.15408320493066255 17-Jan-12 19.47 0.53 2.79831045406547 16-Jan-12 18.94 0.06 0.3177966101694915 13-Jan-12 18.88 0.11 0.5860415556739478 12-Jan-12 18.77 0.07 0.37433155080213903 11-Jan-12 18.7 -0.04 -0.21344717182497333 10-Jan-12 18.74 0.62 3.4216335540838854 09-Jan-12 18.12 0.02 0.11049723756906077 06-Jan-12 18.1 0.07 0.3882418191902385 05-Jan-12 18.03 0.06 0.333889816360601 04-Jan-12 17.97 0.02 0.11142061281337047 03-Jan-12 17.95 0.35 1.9886363636363635 02-Jan-12 17.6 -0.04 -0.22675736961451248 30-Dec-11 17.64 -0.03 -0.17 29-Dec-11 17.67 -0.14 -0.7860752386299832 28-Dec-11 17.81 -0.16 -0.8903728436282693 27-Dec-11 17.97 0.1 0.5595970900951315 23-Dec-11 17.87 -0.17 -0.9423503325942351 22-Dec-11 18.04 0.01 0.05546311702717693 21-Dec-11 18.03 0.56 3.2054951345163136 20-Dec-11 17.47 -0.27 -1.5219842164599775 19-Dec-11 17.74 -0.23 -1.279910962715637 16-Dec-11 17.97 0.01 0.0556792873051225 15-Dec-11 17.96 -0.04 -0.2222222222222222 14-Dec-11 18 -0.28 -1.5317286652078774 13-Dec-11 18.28 -0.03 -0.1638448935008192 12-Dec-11 18.31 -0.72 -3.7834997372569625 09-Dec-11 19.03 -0.39 -2.008238928939238 08-Dec-11 19.42 -0.39 -1.9687026754164563 07-Dec-11 19.81 -0.15 -0.751503006012024 06-Dec-11 19.96 0 0 05-Dec-11 19.96 -0.14 -0.6965174129353234 02-Dec-11 20.1 0.51 2.6033690658499236 01-Dec-11 19.59 0.19 0.979381443298969 30-Nov-11 19.4 0.31 1.62 29-Nov-11 19.09 -0.18 -0.934094447327452 28-Nov-11 19.27 0.59 3.158458244111349 25-Nov-11 18.68 -0.16 -0.8492569002123143 24-Nov-11 18.84 0.28 1.5086206896551724 23-Nov-11 18.56 -0.38 -2.0063357972544877 22-Nov-11 18.94 0.03 0.15864621893178213 21-Nov-11 18.91 -0.72 -3.6678553234844626 18-Nov-11 19.63 -0.3 -1.5052684395383844 17-Nov-11 19.93 -0.35 -1.7258382642998027 16-Nov-11 20.28 -0.17 -0.8312958435207825 15-Nov-11 20.45 -0.42 -2.012458073790129 14-Nov-11 20.87 -0.2 -0.9492168960607499 11-Nov-11 21.07 -0.14 -0.6600660066006601 10-Nov-11 21.21 0 0 09-Nov-11 21.21 -0.6 -2.751031636863824 08-Nov-11 21.81 -0.24 -1.08843537414966 07-Nov-11 22.05 0 0 04-Nov-11 22.05 0.16 0.7309273640931933 03-Nov-11 21.89 0.08 0.36680421824850984 02-Nov-11 21.81 -0.38 -1.7124831004957188 31-Oct-11 22.19 -0.07 -0.31 28-Oct-11 22.26 1.2 5.698005698005698 24-Oct-11 21.06 0.2 0.9587727708533078 21-Oct-11 20.86 -0.19 -0.9026128266033254 20-Oct-11 21.05 -0.41 -1.9105312208760485 19-Oct-11 21.46 0.39 1.8509729473184622 18-Oct-11 21.07 -0.46 -2.1365536460752437 17-Oct-11 21.53 0.03 0.13953488372093023 14-Oct-11 21.5 0.24 1.1288805268109126 13-Oct-11 21.26 -0.1 -0.4681647940074906 12-Oct-11 21.36 0.53 2.544407105136822 11-Oct-11 20.83 -0.13 -0.6202290076335878 10-Oct-11 20.96 0.34 1.6488845780795345 07-Oct-11 20.62 0.41 2.028698664027709 06-Oct-11 20.21 0 0 05-Oct-11 20.21 -0.07 -0.34516765285996054 04-Oct-11 20.28 -0.42 -2.028985507246377 03-Oct-11 20.7 -0.34 -1.6159695817490494 30-Sep-11 21.04 -0.18 -0.85 29-Sep-11 21.22 0.02 0.09433962264150944 28-Sep-11 21.2 0.04 0.1890359168241966 27-Sep-11 21.16 0.55 2.668607472100922 26-Sep-11 20.61 -0.19 -0.9134615384615384 23-Sep-11 20.8 -0.12 -0.5736137667304015 22-Sep-11 20.92 -1.18 -5.339366515837104 21-Sep-11 22.1 -0.07 -0.31574199368516015 20-Sep-11 22.17 0.21 0.9562841530054644 19-Sep-11 21.96 -0.39 -1.74496644295302 16-Sep-11 22.35 0.15 0.6756756756756757 15-Sep-11 22.2 0.26 1.1850501367365542 14-Sep-11 21.94 0.14 0.6422018348623854 13-Sep-11 21.8 -0.23 -1.0440308669995462 12-Sep-11 22.03 -0.73 -3.2073813708260106 09-Sep-11 22.76 -0.48 -2.0654044750430294 08-Sep-11 23.24 0.07 0.3021148036253776 07-Sep-11 23.17 0.23 1.002615518744551 06-Sep-11 22.94 0.07 0.3060778312199388 05-Sep-11 22.87 -0.17 -0.7378472222222222 02-Sep-11 23.04 0.6 2.6737967914438503 29-Aug-11 22.44 0.6 2.75 26-Aug-11 21.84 -0.42 -1.8867924528301887 25-Aug-11 22.26 -0.19 -0.8463251670378619 24-Aug-11 22.45 -0.35 -1.5350877192982457 23-Aug-11 22.8 0.25 1.1086474501108647 22-Aug-11 22.55 0.19 0.8497316636851521 19-Aug-11 22.36 -0.38 -1.6710642040457344 18-Aug-11 22.74 -0.58 -2.4871355060034306 17-Aug-11 23.32 -0.02 -0.0856898029134533 16-Aug-11 23.34 -0.16 -0.6808510638297872 12-Aug-11 23.5 -0.22 -0.927487352445194 11-Aug-11 23.72 -0.15 -0.6284038542103059 10-Aug-11 23.87 0.29 1.2298558100084818 09-Aug-11 23.58 -0.36 -1.5037593984962405 08-Aug-11 23.94 -0.5 -2.0458265139116203 05-Aug-11 24.44 -0.55 -2.200880352140856 04-Aug-11 24.99 -0.32 -1.2643224022125643 03-Aug-11 25.31 -0.2 -0.7840062720501764 02-Aug-11 25.51 -0.32 -1.2388695315524585 01-Aug-11 25.83 0.13 0.5058365758754864 29-Jul-11 25.7 -0.08 -0.31 28-Jul-11 25.78 -0.23 -0.8842752787389465 27-Jul-11 26.01 0.05 0.1926040061633282 26-Jul-11 25.96 -0.21 -0.8024455483377914 25-Jul-11 26.17 0.11 0.42210283960092093 22-Jul-11 26.06 0.45 1.757126122608356 21-Jul-11 25.61 -0.13 -0.5050505050505051 20-Jul-11 25.74 -0.25 -0.9619084263178146 19-Jul-11 25.99 0.13 0.502706883217324 18-Jul-11 25.86 -0.06 -0.23148148148148148 15-Jul-11 25.92 -0.07 -0.2693343593689881 14-Jul-11 25.99 0.07 0.2700617283950617 13-Jul-11 25.92 0.37 1.4481409001956946 12-Jul-11 25.55 -0.4 -1.5414258188824663 11-Jul-11 25.95 -0.21 -0.8027522935779816 08-Jul-11 26.16 -0.22 -0.8339651250947687 07-Jul-11 26.38 0.42 1.617873651771957 06-Jul-11 25.96 -0.06 -0.23059185242121444 05-Jul-11 26.02 -0.03 -0.11516314779270634 04-Jul-11 26.05 0.23 0.8907823392718822 01-Jul-11 25.82 0.06 0.2329192546583851 30-Jun-11 25.76 0.21 0.82 29-Jun-11 25.55 0.28 1.10803324099723 28-Jun-11 25.27 0.12 0.47713717693836977 27-Jun-11 25.15 0.27 1.085209003215434 24-Jun-11 24.88 0.6 2.471169686985173 22-Jun-11 24.28 -0.1 -0.41017227235438886 21-Jun-11 24.38 0.07 0.2879473467708762 20-Jun-11 24.31 -0.59 -2.3694779116465865 17-Jun-11 24.9 -0.14 -0.5591054313099042 16-Jun-11 25.04 -0.28 -1.1058451816745656 15-Jun-11 25.32 -0.21 -0.8225616921269095 14-Jun-11 25.53 0.08 0.3143418467583497 10-Jun-11 25.45 -0.09 -0.3523884103367267 09-Jun-11 25.54 -0.04 -0.1563721657544957 08-Jun-11 25.58 -0.07 -0.2729044834307992 07-Jun-11 25.65 0.2 0.7858546168958742 06-Jun-11 25.45 0.09 0.3548895899053628 03-Jun-11 25.36 -0.34 -1.3229571984435797 01-Jun-11 25.7 0.26 1.0220125786163523 31-May-11 25.44 0.38 1.52 30-May-11 25.06 0.11 0.4408817635270541 27-May-11 24.95 0.37 1.5052888527257933 26-May-11 24.58 0.24 0.9860312243221035 25-May-11 24.34 -0.21 -0.8553971486761711 24-May-11 24.55 0.03 0.12234910277324633 23-May-11 24.52 -0.51 -2.0375549340791053 20-May-11 25.03 0.19 0.7648953301127214 19-May-11 24.84 0 0 18-May-11 24.84 -0.08 -0.32102728731942215 17-May-11 24.92 -0.3 -1.189532117367169 16-May-11 25.22 -0.34 -1.3302034428794993 13-May-11 25.56 0.3 1.187648456057007 12-May-11 25.26 -0.47 -1.8266614846482705 11-May-11 25.73 0.21 0.822884012539185 10-May-11 25.52 -0.07 -0.27354435326299337 09-May-11 25.59 0.12 0.4711425206124853 06-May-11 25.47 0.28 1.11155220325526 05-May-11 25.19 -0.45 -1.7550702028081124 04-May-11 25.64 0.03 0.11714174150722374 03-May-11 25.61 -0.6 -2.289202594429607 02-May-11 26.21 -0.28 -1.0570026425066064 29-Apr-11 26.49 -0.08 -0.3 28-Apr-11 26.57 -0.15 -0.561377245508982 27-Apr-11 26.72 0.02 0.0749063670411985 26-Apr-11 26.7 -0.07 -0.2614867388868136 21-Apr-11 26.77 0.08 0.29973772948669913 20-Apr-11 26.69 0.52 1.9870080244554833 19-Apr-11 26.17 0.05 0.19142419601837674 18-Apr-11 26.12 -0.45 -1.6936394429808055 15-Apr-11 26.57 -0.19 -0.7100149476831091 14-Apr-11 26.76 0 0 13-Apr-11 26.76 0.36 1.3636363636363635 12-Apr-11 26.4 -0.01 -0.03786444528587656 11-Apr-11 26.41 -0.41 -1.528709917971663 08-Apr-11 26.82 -0.08 -0.29739776951672864 07-Apr-11 26.9 -0.02 -0.07429420505200594 06-Apr-11 26.92 0.14 0.5227781926811053 05-Apr-11 26.78 0.2 0.7524454477050414 04-Apr-11 26.58 0.34 1.295731707317073 01-Apr-11 26.24 0 0 31-Mar-11 26.24 0.17 0.65 30-Mar-11 26.07 0.25 0.9682416731216111 29-Mar-11 25.82 0.22 0.859375 28-Mar-11 25.6 0 0 25-Mar-11 25.6 0.49 1.9514137793707687 24-Mar-11 25.11 0.21 0.8433734939759037 23-Mar-11 24.9 0.33 1.343101343101343 22-Mar-11 24.57 0.27 1.1111111111111112 21-Mar-11 24.3 0.06 0.24752475247524752 18-Mar-11 24.24 -0.24 -0.9803921568627451 17-Mar-11 24.48 -0.25 -1.0109179134654267 16-Mar-11 24.73 0.36 1.4772260976610587 15-Mar-11 24.37 -0.42 -1.6942315449778136 14-Mar-11 24.79 0.39 1.598360655737705 11-Mar-11 24.4 -0.26 -1.05433901054339 10-Mar-11 24.66 -0.22 -0.8842443729903537 09-Mar-11 24.88 0.09 0.36304961678096004 08-Mar-11 24.79 0.16 0.6496142915144133 07-Mar-11 24.63 -0.28 -1.1240465676435167 04-Mar-11 24.91 0 0 03-Mar-11 24.91 0.21 0.8502024291497976 02-Mar-11 24.7 -0.26 -1.0416666666666667 01-Mar-11 24.96 0.88 3.654485049833887 28-Feb-11 24.08 0.2 0.84 25-Feb-11 23.88 0.11 0.4627681952040387 24-Feb-11 23.77 -0.8 -3.256003256003256 23-Feb-11 24.57 -0.11 -0.44570502431118314 22-Feb-11 24.68 -0.32 -1.28 21-Feb-11 25 0.29 1.1736139214892756 18-Feb-11 24.71 -0.3 -1.1995201919232308 17-Feb-11 25.01 0.31 1.2550607287449393 16-Feb-11 24.7 -0.04 -0.16168148746968472 15-Feb-11 24.74 0.04 0.16194331983805668 14-Feb-11 24.7 0.72 3.0025020850708923 11-Feb-11 23.98 0.45 1.9124521886952826 10-Feb-11 23.53 -0.25 -1.0513036164844407 09-Feb-11 23.78 -0.45 -1.8572018159306645 08-Feb-11 24.23 -0.28 -1.142390860873113 07-Feb-11 24.51 -0.01 -0.040783034257748776 04-Feb-11 24.52 -0.44 -1.7628205128205128 03-Feb-11 24.96 0.28 1.1345218800648298 02-Feb-11 24.68 0.13 0.5295315682281059 01-Feb-11 24.55 -0.35 -1.4056224899598393 31-Jan-11 24.9 -0.06 -0.24 28-Jan-11 24.96 -0.5 -1.9638648860958365 27-Jan-11 25.46 -0.38 -1.4705882352941178 26-Jan-11 25.84 0 0 25-Jan-11 25.84 -0.16 -0.6153846153846154 24-Jan-11 26 0.15 0.5802707930367504 21-Jan-11 25.85 -0.02 -0.07730962504831851 20-Jan-11 25.87 0 0 19-Jan-11 25.87 -0.13 -0.5 18-Jan-11 26 0.22 0.8533747090768037 17-Jan-11 25.78 -0.04 -0.15491866769945778 14-Jan-11 25.82 -0.67 -2.529256323140808 13-Jan-11 26.49 -0.41 -1.5241635687732342 12-Jan-11 26.9 0.44 1.6628873771730914 11-Jan-11 26.46 0.25 0.9538344143456696 10-Jan-11 26.21 -0.59 -2.201492537313433 07-Jan-11 26.8 -0.63 -2.296755377324098 06-Jan-11 27.43 -0.1 -0.3632401017072285 05-Jan-11 27.53 -0.44 -1.5731140507686807 04-Jan-11 27.97 -0.19 -0.6747159090909091 03-Jan-11 28.16 0.13 0.4637887977167321 31-Dec-10 28.03 0.32 1.15 30-Dec-10 27.71 0.18 0.6538321830730113 29-Dec-10 27.53 0.24 0.8794430194210333 28-Dec-10 27.29 0.11 0.4047093451066961 27-Dec-10 27.18 -0.07 -0.25688073394495414 23-Dec-10 27.25 -0.08 -0.29271862422246614 22-Dec-10 27.33 0.05 0.18328445747800587 21-Dec-10 27.28 0.33 1.2244897959183674 20-Dec-10 26.95 -0.11 -0.4065040650406504 17-Dec-10 27.06 -0.01 -0.03694126339120798 16-Dec-10 27.07 0.17 0.6319702602230484 15-Dec-10 26.9 -0.51 -1.8606348048157606 14-Dec-10 27.41 0.29 1.0693215339233038 13-Dec-10 27.12 0.24 0.8928571428571429 10-Dec-10 26.88 0.43 1.6257088846880907 09-Dec-10 26.45 -0.83 -3.0425219941348973 08-Dec-10 27.28 -0.59 -2.1169716541083603 07-Dec-10 27.87 0.05 0.17972681524083392 06-Dec-10 27.82 0.02 0.07194244604316546 03-Dec-10 27.8 -0.1 -0.35842293906810035 02-Dec-10 27.9 0.23 0.8312251535959523 01-Dec-10 27.67 0.77 2.862453531598513 30-Nov-10 26.9 0.29 1.09 29-Nov-10 26.61 0 0 26-Nov-10 26.61 -0.3 -1.1148272017837235 25-Nov-10 26.91 -0.2 -0.7377351530800442 24-Nov-10 27.11 -0.31 -1.1305616338439095 23-Nov-10 27.42 -0.48 -1.7204301075268817 22-Nov-10 27.9 0.38 1.380813953488372 19-Nov-10 27.52 -0.46 -1.6440314510364546 18-Nov-10 27.98 0.06 0.2148997134670487 17-Nov-10 27.92 0 0 16-Nov-10 27.92 -0.57 -2.0007020007020007 15-Nov-10 28.49 -0.06 -0.21015761821366025 12-Nov-10 28.55 -0.84 -2.8581150051037767 11-Nov-10 29.39 -0.15 -0.5077860528097495 10-Nov-10 29.54 -0.28 -0.9389671361502347 09-Nov-10 29.82 0.13 0.4378578646008757 08-Nov-10 29.69 -0.33 -1.0992671552298467 05-Nov-10 30.02 0.16 0.535833891493637 04-Nov-10 29.86 0.57 1.9460566746329806 03-Nov-10 29.29 0.21 0.7221458046767538 02-Nov-10 29.08 0.23 0.7972270363951474 29-Oct-10 28.85 0.27 0.94 28-Oct-10 28.58 -0.08 -0.2791346824842987 27-Oct-10 28.66 -0.19 -0.658578856152513 26-Oct-10 28.85 -0.25 -0.8591065292096219 25-Oct-10 29.1 0.36 1.2526096033402923 22-Oct-10 28.74 -0.2 -0.691085003455425 21-Oct-10 28.94 0.51 1.7938797045374604 20-Oct-10 28.43 -0.09 -0.3155680224403927 19-Oct-10 28.52 -0.11 -0.38421236465246245 18-Oct-10 28.63 -0.09 -0.31337047353760444 15-Oct-10 28.72 -0.51 -1.7447827574409853 14-Oct-10 29.23 -0.21 -0.7133152173913043 13-Oct-10 29.44 0.77 2.6857342169515173 12-Oct-10 28.67 -0.49 -1.6803840877914953 11-Oct-10 29.16 0.35 1.2148559527941687 08-Oct-10 28.81 -0.23 -0.7920110192837465 07-Oct-10 29.04 -0.04 -0.1375515818431912 06-Oct-10 29.08 0.24 0.8321775312066574 05-Oct-10 28.84 -0.04 -0.13850415512465375 04-Oct-10 28.88 -0.02 -0.06920415224913495 01-Oct-10 28.9 0.7 2.482269503546099 30-Sep-10 28.2 0.04 0.14 29-Sep-10 28.16 -0.21 -0.7402185407120198 28-Sep-10 28.37 -0.14 -0.49105576990529637 27-Sep-10 28.51 0.42 1.495194019223923 24-Sep-10 28.09 0.3 1.0795250089960418 23-Sep-10 27.79 0.08 0.28870443883074703 22-Sep-10 27.71 -0.02 -0.0721240533717995 21-Sep-10 27.73 0 0 20-Sep-10 27.73 0.39 1.4264813460131676 17-Sep-10 27.34 0.45 1.67348456675344 16-Sep-10 26.89 -0.1 -0.3705075954057058 15-Sep-10 26.99 0.23 0.85949177877429 14-Sep-10 26.76 0.07 0.26227051330086176 13-Sep-10 26.69 0.47 1.7925247902364607 10-Sep-10 26.22 0 0 09-Sep-10 26.22 0.23 0.8849557522123894 08-Sep-10 25.99 0.17 0.6584043377226956 07-Sep-10 25.82 -0.16 -0.6158583525789069 06-Sep-10 25.98 0.6 2.3640661938534278 03-Sep-10 25.38 -0.02 -0.07874015748031496 02-Sep-10 25.4 0.29 1.1549183592194345 01-Sep-10 25.11 0.27 1.0869565217391304 31-Aug-10 24.84 -0.17 -0.68 30-Aug-10 25.01 -0.02 -0.07990411506192568 27-Aug-10 25.03 -0.25 -0.9889240506329114 26-Aug-10 25.28 0.17 0.6770211071286341 25-Aug-10 25.11 -0.19 -0.7509881422924901 24-Aug-10 25.3 -0.25 -0.9784735812133072 23-Aug-10 25.55 0.13 0.5114083398898505 20-Aug-10 25.42 -0.04 -0.15710919088766692 19-Aug-10 25.46 0.16 0.6324110671936759 18-Aug-10 25.3 0.29 1.1595361855257897 17-Aug-10 25.01 0.14 0.5629272215520708 16-Aug-10 24.87 -0.19 -0.7581803671189146 13-Aug-10 25.06 0.19 0.7639726578206675 12-Aug-10 24.87 0 0 11-Aug-10 24.87 -0.44 -1.7384433030422757 10-Aug-10 25.31 -0.19 -0.7450980392156863 09-Aug-10 25.5 0.2 0.7905138339920948 06-Aug-10 25.3 0.02 0.07911392405063292 05-Aug-10 25.28 -0.12 -0.47244094488188976 04-Aug-10 25.4 0.03 0.11824990145841545 03-Aug-10 25.37 0.1 0.3957261574990107 02-Aug-10 25.27 0.32 1.282565130260521 30-Jul-10 24.95 -0.08 -0.32 29-Jul-10 25.03 0.27 1.0904684975767367 28-Jul-10 24.76 -0.17 -0.681909346169274 27-Jul-10 24.93 0.23 0.9311740890688259 26-Jul-10 24.7 -0.37 -1.475867570801755 23-Jul-10 25.07 0.32 1.292929292929293 22-Jul-10 24.75 0.23 0.9380097879282219 21-Jul-10 24.52 0.22 0.9053497942386831 20-Jul-10 24.3 -0.21 -0.8567931456548348 19-Jul-10 24.51 -0.18 -0.7290400972053463 16-Jul-10 24.69 0.02 0.08107012565869477 15-Jul-10 24.67 0 0 14-Jul-10 24.67 -0.07 -0.28294260307194824 13-Jul-10 24.74 0.09 0.36511156186612576 12-Jul-10 24.65 0.03 0.12185215272136475 09-Jul-10 24.62 0.29 1.1919441019317716 08-Jul-10 24.33 0.54 2.269861286254729 07-Jul-10 23.79 -0.42 -1.734820322180917 06-Jul-10 24.21 0.11 0.45643153526970953 05-Jul-10 24.1 0.05 0.2079002079002079 02-Jul-10 24.05 -0.14 -0.5787515502273667 01-Jul-10 24.19 -0.25 -1.0229132569558101 30-Jun-10 24.44 0.21 0.87 29-Jun-10 24.23 -0.32 -1.3034623217922607 28-Jun-10 24.55 0.29 1.195383347073372 25-Jun-10 24.26 0.06 0.24793388429752067 24-Jun-10 24.2 -0.09 -0.37052284890901604 22-Jun-10 24.29 -0.3 -1.2200081333875559 21-Jun-10 24.59 0.47 1.9485903814262022 18-Jun-10 24.12 -0.14 -0.5770816158285244 17-Jun-10 24.26 0.45 1.8899622007559849 16-Jun-10 23.81 0.06 0.25263157894736843 15-Jun-10 23.75 -0.03 -0.1261564339781329 14-Jun-10 23.78 0.43 1.8415417558886509 11-Jun-10 23.35 0.16 0.689952565761104 10-Jun-10 23.19 0.32 1.3992129427197202 09-Jun-10 22.87 0.13 0.5716798592788038 08-Jun-10 22.74 -0.04 -0.17559262510974538 07-Jun-10 22.78 -0.45 -1.9371502367628066 04-Jun-10 23.23 -0.04 -0.17189514396218306 03-Jun-10 23.27 0.47 2.06140350877193 02-Jun-10 22.8 0.23 1.0190518387239698 01-Jun-10 22.57 -0.76 -3.2576082297471065 31-May-10 23.33 0.19 0.82 28-May-10 23.14 0.7 3.1194295900178255 27-May-10 22.44 0.35 1.5844273426889997 26-May-10 22.09 0.61 2.839851024208566 25-May-10 21.48 -0.91 -4.064314426083072 21-May-10 22.39 -0.25 -1.1042402826855124 20-May-10 22.64 -0.01 -0.04415011037527594 19-May-10 22.65 -0.95 -4.02542372881356 18-May-10 23.6 0.07 0.2974925626859328 17-May-10 23.53 -0.32 -1.3417190775681342 14-May-10 23.85 -0.17 -0.7077435470441299 12-May-10 24.02 0.2 0.8396305625524769 11-May-10 23.82 -0.31 -1.28470783257356 10-May-10 24.13 0.72 3.0756087142246904 07-May-10 23.41 -0.48 -2.0092088740058602 06-May-10 23.89 -0.26 -1.0766045548654244 05-May-10 24.15 -0.19 -0.780608052588332 04-May-10 24.34 -0.32 -1.29764801297648 03-May-10 24.66 -0.21 -0.8443908323281062 30-Apr-10 24.87 0.37 1.51 29-Apr-10 24.5 0.15 0.6160164271047228 28-Apr-10 24.35 -0.4 -1.6161616161616161 27-Apr-10 24.75 -0.05 -0.20161290322580644 26-Apr-10 24.8 0.11 0.44552450384771164 23-Apr-10 24.69 0.13 0.5293159609120521 22-Apr-10 24.56 0.15 0.6145022531749283 21-Apr-10 24.41 0.04 0.16413623307345096 20-Apr-10 24.37 0.51 2.137468566638726 19-Apr-10 23.86 -0.64 -2.6122448979591835 16-Apr-10 24.5 -0.03 -0.12229922543823889 15-Apr-10 24.53 -0.14 -0.5674908796108634 14-Apr-10 24.67 0.01 0.040551500405515 13-Apr-10 24.66 -0.07 -0.28305701577031944 12-Apr-10 24.73 -0.18 -0.7226013649136893 09-Apr-10 24.91 0.31 1.2601626016260163 08-Apr-10 24.6 -0.15 -0.6060606060606061 07-Apr-10 24.75 0.01 0.04042037186742118 06-Apr-10 24.74 0.58 2.4006622516556293 01-Apr-10 24.16 0.22 0.9189640768588136 31-Mar-10 23.94 0.07 0.29 30-Mar-10 23.87 -0.17 -0.7071547420965059 29-Mar-10 24.04 0.13 0.5437055625261397 26-Mar-10 23.91 0.22 0.9286618826509075 25-Mar-10 23.69 0.1 0.42390843577787196 24-Mar-10 23.59 0 0 23-Mar-10 23.59 0.13 0.5541346973572038 22-Mar-10 23.46 -0.2 -0.8453085376162299 19-Mar-10 23.66 0.12 0.5097706032285472 18-Mar-10 23.54 -0.08 -0.3386960203217612 17-Mar-10 23.62 0.26 1.1130136986301369 16-Mar-10 23.36 0.24 1.0380622837370241 15-Mar-10 23.12 -0.2 -0.8576329331046312 12-Mar-10 23.32 0.13 0.5605864596808969 11-Mar-10 23.19 -0.04 -0.17219113215669393 10-Mar-10 23.23 0.15 0.6499133448873483 09-Mar-10 23.08 -0.14 -0.602928509905254 08-Mar-10 23.22 0.19 0.8250108554059922 05-Mar-10 23.03 0.4 1.7675651789659743 04-Mar-10 22.63 -0.19 -0.8326029798422436 03-Mar-10 22.82 0.39 1.7387427552385197 02-Mar-10 22.43 0.22 0.9905447996398019 01-Mar-10 22.21 0.18 0.817067635043123 26-Feb-10 22.03 0.34 1.57 25-Feb-10 21.69 -0.1 -0.45892611289582375 24-Feb-10 21.79 -0.09 -0.4113345521023766 23-Feb-10 21.88 -0.01 -0.04568296025582458 22-Feb-10 21.89 0.02 0.09144947416552354 19-Feb-10 21.87 -0.19 -0.8612873980054397 18-Feb-10 22.06 -0.16 -0.7200720072007201 17-Feb-10 22.22 0.21 0.9541117673784644 16-Feb-10 22.01 0.2 0.9170105456212746 15-Feb-10 21.81 -0.03 -0.13736263736263737 12-Feb-10 21.84 -0.01 -0.04576659038901602 11-Feb-10 21.85 0.18 0.8306414397784956 10-Feb-10 21.67 0.07 0.32407407407407407 09-Feb-10 21.6 0.22 1.028999064546305 08-Feb-10 21.38 0.12 0.5644402634054563 05-Feb-10 21.26 -0.68 -3.099361896080219 04-Feb-10 21.94 -0.45 -2.009825815096025 03-Feb-10 22.39 0.47 2.144160583941606 02-Feb-10 21.92 -0.14 -0.6346328195829556 01-Feb-10 22.06 0.11 0.5011389521640092 29-Jan-10 21.95 0.19 0.87 28-Jan-10 21.76 0.03 0.13805798435342845 27-Jan-10 21.73 -0.81 -3.593611357586513 26-Jan-10 22.54 -0.03 -0.1329198050509526 25-Jan-10 22.57 -0.2 -0.8783487044356609 22-Jan-10 22.77 -0.18 -0.7843137254901961 21-Jan-10 22.95 -0.62 -2.6304624522698346 20-Jan-10 23.57 -0.13 -0.5485232067510548 19-Jan-10 23.7 -0.31 -1.2911286963765098 18-Jan-10 24.01 0.19 0.797649034424853 15-Jan-10 23.82 -0.15 -0.6257822277847309 14-Jan-10 23.97 0.2 0.8413967185527976 13-Jan-10 23.77 0.18 0.7630351844001696 12-Jan-10 23.59 -0.29 -1.2144053601340032 11-Jan-10 23.88 0.3 1.272264631043257 08-Jan-10 23.58 -0.11 -0.46433094132545377 07-Jan-10 23.69 -0.02 -0.08435259384226065 06-Jan-10 23.71 0.28 1.195049082373026 05-Jan-10 23.43 0.15 0.6443298969072165 04-Jan-10 23.28 0.27 1.1734028683181226 31-Dec-09 23.01 0.2 0.88 30-Dec-09 22.81 -0.08 -0.34949759720401924 29-Dec-09 22.89 -0.01 -0.043668122270742356 28-Dec-09 22.9 0.27 1.1931064958020328 23-Dec-09 22.63 0.67 3.051001821493625 22-Dec-09 21.96 0.12 0.5494505494505495 21-Dec-09 21.84 -0.34 -1.532912533814247 18-Dec-09 22.18 -0.07 -0.3146067415730337 17-Dec-09 22.25 -0.05 -0.2242152466367713 16-Dec-09 22.3 0.03 0.1347103726986978 15-Dec-09 22.27 -0.45 -1.9806338028169015 14-Dec-09 22.72 0.04 0.1763668430335097 11-Dec-09 22.68 -0.01 -0.044072278536800354 10-Dec-09 22.69 0.04 0.17660044150110377 09-Dec-09 22.65 -0.08 -0.3519577650681918 08-Dec-09 22.73 0.18 0.7982261640798226 07-Dec-09 22.55 -0.27 -1.1831726555652935 04-Dec-09 22.82 -0.15 -0.65302568567697 03-Dec-09 22.97 0.23 1.0114335971855761 02-Dec-09 22.74 0.03 0.13210039630118892 01-Dec-09 22.71 0.48 2.1592442645074224 30-Nov-09 22.23 0.58 2.68 27-Nov-09 21.65 -0.5 -2.2573363431151243 26-Nov-09 22.15 -0.46 -2.034498009730208 25-Nov-09 22.61 0.2 0.892458723784025 24-Nov-09 22.41 0.02 0.08932559178204555 23-Nov-09 22.39 0.23 1.0379061371841156 20-Nov-09 22.16 0.3 1.3723696248856359 19-Nov-09 21.86 -0.52 -2.323503127792672 18-Nov-09 22.38 0.03 0.1342281879194631 17-Nov-09 22.35 -0.01 -0.044722719141323794 16-Nov-09 22.36 0.25 1.1307100859339665 13-Nov-09 22.11 0.31 1.4220183486238531 12-Nov-09 21.8 -0.38 -1.7132551848512174 11-Nov-09 22.18 0.51 2.353484079372404 10-Nov-09 21.67 -0.08 -0.367816091954023 09-Nov-09 21.75 0.37 1.7305893358278766 06-Nov-09 21.38 0.48 2.2966507177033493 05-Nov-09 20.9 0.25 1.2106537530266344 04-Nov-09 20.65 0.68 3.4051076614922384 03-Nov-09 19.97 -0.53 -2.5853658536585367 02-Nov-09 20.5 -0.22 -1.0617760617760619 30-Oct-09 20.72 0.04 0.19 29-Oct-09 20.68 -0.09 -0.43331728454501683 28-Oct-09 20.77 -0.26 -1.2363290537327627 27-Oct-09 21.03 -0.6 -2.7739251040221915 26-Oct-09 21.63 -0.2 -0.9161704076958315 23-Oct-09 21.83 0.28 1.2993039443155452 22-Oct-09 21.55 -0.4 -1.8223234624145785 21-Oct-09 21.95 -0.43 -1.9213583556747096 20-Oct-09 22.38 -0.02 -0.08928571428571429 19-Oct-09 22.4 0.08 0.35842293906810035 16-Oct-09 22.32 0.06 0.2695417789757412 15-Oct-09 22.26 -0.09 -0.40268456375838924 14-Oct-09 22.35 0.48 2.1947873799725652 13-Oct-09 21.87 -0.01 -0.04570383912248629 12-Oct-09 21.88 0.36 1.6728624535315986 09-Oct-09 21.52 -0.22 -1.0119595216191353 08-Oct-09 21.74 0.18 0.8348794063079777 07-Oct-09 21.56 0.1 0.4659832246039143 06-Oct-09 21.46 0.35 1.6579819990525817 05-Oct-09 21.11 0.17 0.8118433619866284 02-Oct-09 20.94 -0.38 -1.7823639774859288 01-Oct-09 21.32 0.19 0.8991954566966398 30-Sep-09 21.13 0.28 1.34 29-Sep-09 20.85 0.08 0.38517091959557054 28-Sep-09 20.77 -0.01 -0.04812319538017324 25-Sep-09 20.78 0.08 0.3864734299516908 24-Sep-09 20.7 0.09 0.4366812227074236 23-Sep-09 20.61 -0.16 -0.7703418391911411 22-Sep-09 20.77 0.25 1.2183235867446394 21-Sep-09 20.52 -0.01 -0.04870920603994155 18-Sep-09 20.53 0.11 0.5386875612144956 17-Sep-09 20.42 0.03 0.14713094654242276 16-Sep-09 20.39 0.31 1.543824701195219 15-Sep-09 20.08 0.37 1.8772196854388634 14-Sep-09 19.71 -0.15 -0.7552870090634441 11-Sep-09 19.86 0 0 10-Sep-09 19.86 -0.02 -0.1006036217303823 09-Sep-09 19.88 -0.01 -0.05027652086475616 08-Sep-09 19.89 0.16 0.8109477952356817 07-Sep-09 19.73 0.45 2.3340248962655603 04-Sep-09 19.28 0.26 1.3669821240799158 03-Sep-09 19.02 0.02 0.10526315789473684 02-Sep-09 19 -0.04 -0.21008403361344538 01-Sep-09 19.04 -0.27 -1.3982392542723978 31-Aug-09 19.31 -0.25 -1.28 28-Aug-09 19.56 0.22 1.1375387797311272 27-Aug-09 19.34 0.08 0.4153686396677051 26-Aug-09 19.26 0.05 0.2602811035918792 25-Aug-09 19.21 0.01 0.052083333333333336 24-Aug-09 19.2 0.34 1.8027571580063626 21-Aug-09 18.86 0.44 2.3887079261672097 20-Aug-09 18.42 0.1 0.5458515283842795 19-Aug-09 18.32 -0.08 -0.43478260869565216 18-Aug-09 18.4 0.18 0.9879253567508233 17-Aug-09 18.22 -0.88 -4.607329842931938 14-Aug-09 19.1 -0.13 -0.6760270410816432 13-Aug-09 19.23 0.77 4.171180931744312 12-Aug-09 18.46 -0.33 -1.7562533262373603 11-Aug-09 18.79 0.2 1.0758472296933836 10-Aug-09 18.59 -0.1 -0.5350454788657036 07-Aug-09 18.69 -0.6 -3.1104199066874028 06-Aug-09 19.29 -0.27 -1.3803680981595092 05-Aug-09 19.56 0 0 04-Aug-09 19.56 -0.12 -0.6097560975609756 03-Aug-09 19.68 0.52 2.7139874739039667 31-Jul-09 19.16 0.21 1.11 30-Jul-09 18.95 0.27 1.4453961456102784 29-Jul-09 18.68 -0.26 -1.3727560718057021 28-Jul-09 18.94 0 0 27-Jul-09 18.94 0.06 0.3177966101694915 24-Jul-09 18.88 0.31 1.6693591814754982 23-Jul-09 18.57 0.38 2.0890599230346343 22-Jul-09 18.19 -0.29 -1.5692640692640694 21-Jul-09 18.48 -0.17 -0.9115281501340483 20-Jul-09 18.65 0.66 3.668704836020011 17-Jul-09 17.99 0.42 2.3904382470119523 16-Jul-09 17.57 -0.01 -0.05688282138794084 15-Jul-09 17.58 0.52 3.048065650644783 14-Jul-09 17.06 0.46 2.7710843373493974 13-Jul-09 16.6 -0.18 -1.0727056019070322 10-Jul-09 16.78 -0.37 -2.1574344023323615 09-Jul-09 17.15 0.14 0.823045267489712 08-Jul-09 17.01 -0.66 -3.735144312393888 07-Jul-09 17.67 0.35 2.020785219399538 06-Jul-09 17.32 -1.07 -5.818379554105492 03-Jul-09 18.39 0.27 1.490066225165563 02-Jul-09 18.12 0.01 0.05521811154058531 01-Jul-09 18.11 0.22 1.2297372833985467 30-Jun-09 17.89 -0.26 -1.43 29-Jun-09 18.15 0.12 0.6655574043261231 26-Jun-09 18.03 0.57 3.2646048109965635 25-Jun-09 17.46 -0.11 -0.6260671599317018 24-Jun-09 17.57 0.19 1.093210586881473 22-Jun-09 17.38 -0.31 -1.7524024872809496 19-Jun-09 17.69 0.3 1.7251293847038527 18-Jun-09 17.39 -0.1 -0.5717552887364208 17-Jun-09 17.49 -0.81 -4.426229508196721 16-Jun-09 18.3 0.33 1.8363939899833055 15-Jun-09 17.97 -0.57 -3.074433656957929 12-Jun-09 18.54 -0.2 -1.0672358591248665 11-Jun-09 18.74 -0.14 -0.7415254237288136 10-Jun-09 18.88 0.59 3.225806451612903 09-Jun-09 18.29 0.23 1.273532668881506 08-Jun-09 18.06 -0.65 -3.4740780331373595 05-Jun-09 18.71 0.2 1.0804970286331712 04-Jun-09 18.51 0.1 0.5431830526887561 03-Jun-09 18.41 -0.08 -0.43266630611141155 02-Jun-09 18.49 0.44 2.4376731301939056 29-May-09 18.05 0.47 2.67 28-May-09 17.58 0.14 0.8027522935779816 27-May-09 17.44 0.8 4.8076923076923075 26-May-09 16.64 -0.59 -3.424260011607661 25-May-09 17.23 0.1 0.5837711617046117 22-May-09 17.13 0.19 1.1216056670602126 20-May-09 16.94 0.18 1.0739856801909309 19-May-09 16.76 -0.24 -1.411764705882353 18-May-09 17 2.56 17.72853185595568 15-May-09 14.44 0.33 2.3387668320340183 14-May-09 14.11 -0.08 -0.5637773079633545 13-May-09 14.19 -0.23 -1.59500693481276 12-May-09 14.42 0.43 3.073624017155111 11-May-09 13.99 -0.21 -1.4788732394366197 08-May-09 14.2 -0.21 -1.457321304649549 07-May-09 14.41 0.3 2.1261516654854713 06-May-09 14.11 -0.27 -1.877607788595271 05-May-09 14.38 0.13 0.9122807017543859 04-May-09 14.25 0.71 5.2437223042836045 30-Apr-09 13.54 0 0 29-Apr-09 13.54 0.46 3.5168195718654434 28-Apr-09 13.08 -0.44 -3.2544378698224854 27-Apr-09 13.52 -0.1 -0.7342143906020558 24-Apr-09 13.62 0.22 1.6417910447761195 23-Apr-09 13.4 0.31 2.3682200152788386 22-Apr-09 13.09 -0.07 -0.5319148936170213 21-Apr-09 13.16 -0.08 -0.6042296072507553 20-Apr-09 13.24 -0.23 -1.7074981440237564 17-Apr-09 13.47 0.24 1.8140589569160999 16-Apr-09 13.23 -0.35 -2.577319587628866 15-Apr-09 13.58 0.38 2.878787878787879 14-Apr-09 13.2 0.21 1.6166281755196306 09-Apr-09 12.99 0.07 0.541795665634675 08-Apr-09 12.92 0.42 3.36 07-Apr-09 12.5 -0.15 -1.1857707509881423 06-Apr-09 12.65 0.24 1.9339242546333602 03-Apr-09 12.41 0 0 02-Apr-09 12.41 0.61 5.169491525423729 01-Apr-09 11.8 0.02 0.1697792869269949 31-Mar-09 11.78 0.3 2.61 30-Mar-09 11.48 -0.49 -4.093567251461988 27-Mar-09 11.97 0.11 0.927487352445194 26-Mar-09 11.86 0.38 3.3101045296167246 25-Mar-09 11.48 0.11 0.9674582233948988 24-Mar-09 11.37 -0.05 -0.43782837127845886 23-Mar-09 11.42 0.45 4.102096627164995 20-Mar-09 10.97 -0.05 -0.4537205081669691 19-Mar-09 11.02 0.2 1.8484288354898337 18-Mar-09 10.82 0.13 1.216089803554724 17-Mar-09 10.69 -0.09 -0.8348794063079777 16-Mar-09 10.78 0.25 2.3741690408357075 13-Mar-09 10.53 10.57 -26425 06-Mar-09 10.2 0.06 0.591715976331361 05-Mar-09 10.14 -0.26 -2.5 04-Mar-09 10.4 0.1 0.970873786407767 03-Mar-09 10.3 -0.19 -1.8112488083889418 02-Mar-09 10.49 -0.43 -3.937728937728938 27-Feb-09 10.92 -0.18 -1.62 26-Feb-09 11.1 -0.02 -0.17985611510791366 25-Feb-09 11.12 0.05 0.45167118337850043 24-Feb-09 11.07 -0.09 -0.8064516129032258 23-Feb-09 11.16 0 0 20-Feb-09 11.16 -0.22 -1.9332161687170475 19-Feb-09 11.38 0.11 0.9760425909494232 18-Feb-09 11.27 -0.06 -0.529567519858782 17-Feb-09 11.33 -0.46 -3.9016115351993212 16-Feb-09 11.79 -0.36 -2.962962962962963 13-Feb-09 12.15 0.18 1.5037593984962405 12-Feb-09 11.97 -0.12 -0.9925558312655087 11-Feb-09 12.09 -0.05 -0.41186161449752884 10-Feb-09 12.14 0.04 0.3305785123966942 09-Feb-09 12.1 0.41 3.507271171941831 06-Feb-09 11.69 0.08 0.6890611541774333 05-Feb-09 11.61 -0.1 -0.8539709649871904 04-Feb-09 11.71 0.02 0.1710863986313088 03-Feb-09 11.69 0.08 0.6890611541774333 02-Feb-09 11.61 -0.25 -2.1079258010118043 30-Jan-09 11.86 0.16 1.37 29-Jan-09 11.7 -0.06 -0.5102040816326531 28-Jan-09 11.76 0.25 2.172024326672459 27-Jan-09 11.51 0.15 1.3204225352112675 26-Jan-09 11.36 0.16 1.4285714285714286 23-Jan-09 11.2 -0.17 -1.4951627088830255 22-Jan-09 11.37 -0.07 -0.6118881118881119 21-Jan-09 11.44 -0.23 -1.9708654670094259 20-Jan-09 11.67 -0.36 -2.9925187032418954 19-Jan-09 12.03 0.1 0.8382229673093042 16-Jan-09 11.93 0.29 2.491408934707904 15-Jan-09 11.64 -0.4 -3.3222591362126246 14-Jan-09 12.04 0.46 3.9723661485319517 13-Jan-09 11.58 -0.28 -2.360876897133221 12-Jan-09 11.86 -0.42 -3.420195439739414 09-Jan-09 12.28 0.16 1.3201320132013201 08-Jan-09 12.12 -0.18 -1.4634146341463414 07-Jan-09 12.3 -0.71 -5.457340507302075 06-Jan-09 13.01 0.01 0.07692307692307693 05-Jan-09 13 0.3 2.3622047244094486 02-Jan-09 12.7 0.34 2.750809061488673 31-Dec-08 12.36 -0.13 -1.04 30-Dec-08 12.49 0.17 1.37987012987013 29-Dec-08 12.32 -- -- 23-Dec-08 12.34 -0.47 -3.669008587041374 22-Dec-08 12.81 -0.38 -2.8809704321455647 19-Dec-08 13.19 0.04 0.3041825095057034 18-Dec-08 13.15 0.47 3.7066246056782335 17-Dec-08 12.68 -0.21 -1.6291698991466252 16-Dec-08 12.89 0.26 2.058590657165479 15-Dec-08 12.63 0.13 1.04 12-Dec-08 12.5 0.2 1.6260162601626016 11-Dec-08 12.3 0.12 0.9852216748768473 10-Dec-08 12.18 0.56 4.819277108433735 09-Dec-08 11.62 0 0 08-Dec-08 11.62 0.17 1.48471615720524 05-Dec-08 11.45 -0.19 -1.6323024054982818 04-Dec-08 11.64 0.43 3.8358608385370205 03-Dec-08 11.21 0.04 0.35810205908683973 02-Dec-08 11.17 -0.08 -0.7111111111111111 01-Dec-08 11.25 -0.21 -1.8324607329842932 28-Nov-08 11.46 0.21 1.87 27-Nov-08 11.25 -0.28 -2.4284475281873372 26-Nov-08 11.53 0.34 3.038427167113494 25-Nov-08 11.19 -0.16 -1.4096916299559472 24-Nov-08 11.35 0.05 0.4424778761061947 21-Nov-08 11.3 0.37 3.3851784080512353 20-Nov-08 10.93 -0.37 -3.274336283185841 19-Nov-08 11.3 -0.1 -0.8771929824561403 18-Nov-08 11.4 -0.36 -3.061224489795918 17-Nov-08 11.76 -0.27 -2.2443890274314215 14-Nov-08 12.03 0.12 1.0075566750629723 13-Nov-08 11.91 -0.24 -1.9753086419753085 12-Nov-08 12.15 -0.62 -4.85512920908379 11-Nov-08 12.77 -0.83 -6.102941176470588 10-Nov-08 13.6 0.6 4.615384615384615 07-Nov-08 13 0.22 1.7214397496087637 06-Nov-08 12.78 -0.6 -4.484304932735426 05-Nov-08 13.38 -0.26 -1.906158357771261 04-Nov-08 13.64 0.4 3.0211480362537766 03-Nov-08 13.24 0.83 6.688154713940371 31-Oct-08 12.41 0.26 2.14 30-Oct-08 12.15 0.53 4.561101549053356 29-Oct-08 11.62 -0.04 -0.34305317324185247 28-Oct-08 11.66 0.57 5.139765554553652 27-Oct-08 11.09 -0.28 -2.4626209322779244 24-Oct-08 11.37 -1.14 -9.112709832134293 23-Oct-08 12.51 -0.51 -3.9170506912442398 22-Oct-08 13.02 -0.51 -3.7694013303769403 21-Oct-08 13.53 0.38 2.8897338403041823 20-Oct-08 13.15 0.12 0.920951650038373 17-Oct-08 13.03 -0.52 -3.837638376383764 16-Oct-08 13.55 -0.3 -2.1660649819494586 15-Oct-08 13.85 -0.75 -5.136986301369863 14-Oct-08 14.6 0.41 2.8893587033121917 13-Oct-08 14.19 0.61 4.491899852724595 10-Oct-08 13.58 -0.92 -6.344827586206897 09-Oct-08 14.5 0.14 0.9749303621169917 08-Oct-08 14.36 -0.66 -4.394141145139813 07-Oct-08 15.02 -0.2 -1.314060446780552 06-Oct-08 15.22 -1.1 -6.740196078431373 03-Oct-08 16.32 -0.66 -3.8869257950530036 02-Oct-08 16.98 0 0 01-Oct-08 16.98 0.26 1.555023923444976 30-Sep-08 16.72 0.26 1.58 29-Sep-08 16.46 -0.69 -4.02332361516035 26-Sep-08 17.15 -0.57 -3.216704288939052 25-Sep-08 17.72 -0.3 -1.664816870144284 24-Sep-08 18.02 0.05 0.27824151363383415 23-Sep-08 17.97 -0.39 -2.1241830065359477 22-Sep-08 18.36 -0.05 -0.27159152634437805 19-Sep-08 18.41 1.11 6.416184971098266 18-Sep-08 17.3 -0.03 -0.17311021350259664 17-Sep-08 17.33 -0.14 -0.8013737836290784 16-Sep-08 17.47 -0.56 -3.105934553521908 15-Sep-08 18.03 -0.74 -3.9424613745338304 12-Sep-08 18.77 -0.37 -1.9331243469174504 11-Sep-08 19.14 -0.61 -3.088607594936709 10-Sep-08 19.75 -0.37 -1.8389662027833003 09-Sep-08 20.12 -0.15 -0.740009866798224 08-Sep-08 20.27 0.48 2.4254674077817078 05-Sep-08 19.79 -0.6 -2.942618930848455 04-Sep-08 20.39 -0.14 -0.6819288845591817 03-Sep-08 20.53 0 0 02-Sep-08 20.53 0.5 2.4962556165751373 01-Sep-08 20.03 -0.19 -0.9396636993076162 29-Aug-08 20.22 0.55 2.8 28-Aug-08 19.67 -0.3 -1.5022533800701052 27-Aug-08 19.97 -0.11 -0.547808764940239 26-Aug-08 20.08 -0.04 -0.1988071570576541 25-Aug-08 20.12 -0.05 -0.2478929102627665 22-Aug-08 20.17 0.22 1.1027568922305764 21-Aug-08 19.95 -0.43 -2.1099116781158 20-Aug-08 20.38 0.14 0.691699604743083 19-Aug-08 20.24 -0.16 -0.7843137254901961 18-Aug-08 20.4 -0.41 -1.9702066314271984 14-Aug-08 20.81 -0.61 -2.8478057889822597 13-Aug-08 21.42 -0.23 -1.0623556581986142 12-Aug-08 21.65 -0.42 -1.9030357951971002 11-Aug-08 22.07 0.38 1.751959428307976 08-Aug-08 21.69 0.02 0.09229349330872173 07-Aug-08 21.67 0.08 0.37054191755442334 06-Aug-08 21.59 0.22 1.0294805802526907 05-Aug-08 21.37 0.59 2.8392685274302214 04-Aug-08 20.78 -0.11 -0.5265677357587363 01-Aug-08 20.89 0.49 2.4019607843137254 31-Jul-08 20.4 -0.1 -0.49 30-Jul-08 20.5 0.71 3.5876705406771094 29-Jul-08 19.79 -0.69 -3.369140625 28-Jul-08 20.48 -0.07 -0.340632603406326 25-Jul-08 20.55 -0.56 -2.652771198484131 24-Jul-08 21.11 -0.14 -0.6588235294117647 23-Jul-08 21.25 1.4 7.052896725440806 22-Jul-08 19.85 0.29 1.4826175869120655 21-Jul-08 19.56 0.21 1.0852713178294573 18-Jul-08 19.35 0.64 3.4206306787814005 17-Jul-08 18.71 0.66 3.656509695290859 16-Jul-08 18.05 -0.1 -0.5509641873278237 15-Jul-08 18.15 -0.97 -5.073221757322176 14-Jul-08 19.12 -0.25 -1.2906556530717606 11-Jul-08 19.37 -0.46 -2.319717599596571 10-Jul-08 19.83 0.04 0.20212228398180898 09-Jul-08 19.79 0.85 4.487856388595565 08-Jul-08 18.94 -0.2 -1.044932079414838 07-Jul-08 19.14 0.09 0.47244094488188976 04-Jul-08 19.05 0.51 2.750809061488673 03-Jul-08 18.54 -0.8 -4.1365046535677354 02-Jul-08 19.34 0.86 4.653679653679654 01-Jul-08 18.48 -0.86 -4.446742502585315 30-Jun-08 19.34 -0.49 -2.47 27-Jun-08 19.83 -0.84 -4.063860667634253 26-Jun-08 20.67 0.14 0.6819288845591817 25-Jun-08 20.53 0.31 1.533135509396637 24-Jun-08 20.22 -0.67 -3.2072762087123023 20-Jun-08 20.89 -0.7 -3.2422417786012043 19-Jun-08 21.59 -0.44 -1.997276441216523 18-Jun-08 22.03 -0.29 -1.299283154121864 17-Jun-08 22.32 0.42 1.917808219178082 16-Jun-08 21.9 0.24 1.10803324099723 13-Jun-08 21.66 -0.06 -0.27624309392265195 12-Jun-08 21.72 0.11 0.5090236001850995 11-Jun-08 21.61 0.4 1.8859028760018859 10-Jun-08 21.21 -0.3 -1.394700139470014 09-Jun-08 21.51 -0.73 -3.2823741007194243 06-Jun-08 22.24 -0.09 -0.40304523063143755 05-Jun-08 22.33 0.24 1.086464463558171 04-Jun-08 22.09 -0.55 -2.429328621908127 03-Jun-08 22.64 -0.44 -1.9064124783362217 02-Jun-08 23.08 -0.45 -1.9124521886952826 30-May-08 23.53 0.35 1.51 29-May-08 23.18 -0.29 -1.2356199403493822 28-May-08 23.47 0.36 1.5577672003461704 27-May-08 23.11 -0.21 -0.9005145797598628 26-May-08 23.32 -0.41 -1.727770754319427 23-May-08 23.73 -0.2 -0.8357709987463435 22-May-08 23.93 -0.44 -1.8054985638079606 21-May-08 24.37 -0.1 -0.4086636697997548 20-May-08 24.47 -0.23 -0.9311740890688259 19-May-08 24.7 0 0 16-May-08 24.7 0.29 1.188037689471528 15-May-08 24.41 0.22 0.909466721785862 14-May-08 24.19 0.06 0.24865312888520513 13-May-08 24.13 -0.38 -1.550387596899225 09-May-08 24.51 -0.38 -1.5267175572519085 08-May-08 24.89 -0.51 -2.0078740157480315 07-May-08 25.4 -0.33 -1.2825495530509132 06-May-08 25.73 -0.45 -1.7188693659281895 05-May-08 26.18 -0.07 -0.26666666666666666 02-May-08 26.25 0.27 1.0392609699769053 30-Apr-08 25.98 -0.01 -0.04 29-Apr-08 25.99 0.26 1.0104935872522347 28-Apr-08 25.73 -0.02 -0.07766990291262135 25-Apr-08 25.75 0.45 1.7786561264822134 24-Apr-08 25.3 -0.15 -0.5893909626719057 23-Apr-08 25.45 -0.15 -0.5859375 22-Apr-08 25.6 0.1 0.39215686274509803 21-Apr-08 25.5 0.32 1.2708498808578237 18-Apr-08 25.18 0 0 17-Apr-08 25.18 0.39 1.573215006050827 16-Apr-08 24.79 0.25 1.0187449062754685 15-Apr-08 24.54 0.46 1.910299003322259 14-Apr-08 24.08 -0.01 -0.04151100041511 11-Apr-08 24.09 0.15 0.6265664160401002 10-Apr-08 23.94 -0.12 -0.49875311720698257 09-Apr-08 24.06 0.23 0.9651699538396978 08-Apr-08 23.83 -0.13 -0.5425709515859767 07-Apr-08 23.96 0.51 2.1748400852878467 04-Apr-08 23.45 -0.56 -2.3323615160349855 03-Apr-08 24.01 -0.01 -0.041631973355537054 02-Apr-08 24.02 0.15 0.6284038542103059 01-Apr-08 23.87 -0.1 -0.4171881518564873 31-Mar-08 23.97 -0.97 -3.89 28-Mar-08 24.94 0.78 3.228476821192053 27-Mar-08 24.16 -0.08 -0.33003300330033003 26-Mar-08 24.24 -0.01 -0.041237113402061855 25-Mar-08 24.25 1.45 6.359649122807017 20-Mar-08 22.8 0 0 19-Mar-08 22.8 0.06 0.2638522427440633 18-Mar-08 22.74 0.04 0.1762114537444934 17-Mar-08 22.7 -1.51 -6.237092110698058 14-Mar-08 24.21 0.47 1.9797809604043808 13-Mar-08 23.74 -1.53 -6.0546102097348635 12-Mar-08 25.27 0.43 1.7310789049919484 11-Mar-08 24.84 0.34 1.3877551020408163 10-Mar-08 24.5 0.05 0.20449897750511248 07-Mar-08 24.45 -1.11 -4.342723004694836 06-Mar-08 25.56 0.03 0.11750881316098707 05-Mar-08 25.53 0.15 0.5910165484633569 04-Mar-08 25.38 -0.36 -1.3986013986013985 03-Mar-08 25.74 -1.7 -6.19533527696793 29-Feb-08 27.44 -0.15 -0.54 28-Feb-08 27.59 -0.35 -1.2526843235504652 27-Feb-08 27.94 0.18 0.6484149855907781 26-Feb-08 27.76 0.65 2.397639247510144 25-Feb-08 27.11 0.33 1.2322628827483197 22-Feb-08 26.78 -0.52 -1.9047619047619047 21-Feb-08 27.3 0.34 1.261127596439169 20-Feb-08 26.96 -0.85 -3.0564545127651925 19-Feb-08 27.81 -0.04 -0.1436265709156194 18-Feb-08 27.85 -0.11 -0.39341917024320455 15-Feb-08 27.96 0.26 0.9386281588447654 14-Feb-08 27.7 1.58 6.049004594180705 13-Feb-08 26.12 0.24 0.9273570324574961 12-Feb-08 25.88 -0.12 -0.46153846153846156 11-Feb-08 26 -1.4 -5.109489051094891 08-Feb-08 27.4 -0.09 -0.327391778828665 07-Feb-08 27.49 -1.11 -3.8811188811188813 06-Feb-08 28.6 -0.7 -2.3890784982935154 05-Feb-08 29.3 -0.07 -0.23833844058563158 04-Feb-08 29.37 0.65 2.2632311977715878 01-Feb-08 28.72 0.49 1.7357421183138506 31-Jan-08 28.23 -0.19 -0.67 30-Jan-08 28.42 -0.64 -2.202339986235375 29-Jan-08 29.06 -0.25 -0.8529512111907199 28-Jan-08 29.31 -0.27 -0.9127789046653144 25-Jan-08 29.58 1.79 6.441165887009716 24-Jan-08 27.79 -0.44 -1.5586255756287637 23-Jan-08 28.23 2.02 7.70698206791301 22-Jan-08 26.21 -1.7 -6.091006807595844 21-Jan-08 27.91 -3.28 -10.516191086886822 18-Jan-08 31.19 -1.02 -3.166718410431543 17-Jan-08 32.21 -0.21 -0.6477483035163479 16-Jan-08 32.42 -1.02 -3.050239234449761 15-Jan-08 33.44 -0.29 -0.8597687518529499 14-Jan-08 33.73 -0.18 -0.5308168681804777 11-Jan-08 33.91 0.22 0.6530127634312852 10-Jan-08 33.69 -1.03 -2.966589861751152 09-Jan-08 34.72 0.48 1.4018691588785046 08-Jan-08 34.24 -0.61 -1.7503586800573887 07-Jan-08 34.85 -0.09 -0.2575844304522038 04-Jan-08 34.94 0.73 2.133878982753581 03-Jan-08 34.21 -0.14 -0.40756914119359533 02-Jan-08 34.35 0.63 1.8683274021352314 31-Dec-07 33.72 0.34 1.0185739964050329 28-Dec-07 33.38 -0.04 -0.11968880909634949 27-Dec-07 33.42 -- -- 21-Dec-07 31.64 0.26 0.82855321861058 20-Dec-07 31.38 0.1 0.319693094629156 19-Dec-07 31.28 0.02 0.06397952655150352 18-Dec-07 31.26 -0.16 -0.5092297899427116 17-Dec-07 31.42 -1.69 -5.104198127453941 14-Dec-07 33.11 0.04 0.12095554883580284 13-Dec-07 33.07 -0.26 -0.7800780078007801 12-Dec-07 33.33 0.38 1.1532625189681336 11-Dec-07 32.95 0.48 1.4782876501385895 10-Dec-07 32.47 0.04 0.12334258402713537 07-Dec-07 32.43 0.18 0.5581395348837209 06-Dec-07 32.25 -0.04 -0.12387736141220192 05-Dec-07 32.29 0.38 1.1908492635537449 04-Dec-07 31.91 0.15 0.4722921914357683 03-Dec-07 31.76 0.44 1.40485312899106 30-Nov-07 31.32 1.06 3.5 29-Nov-07 30.26 -0.04 -0.132013201320132 28-Nov-07 30.3 -0.2 -0.6557377049180327 27-Nov-07 30.5 -0.09 -0.2942137953579601 26-Nov-07 30.59 0.63 2.102803738317757 23-Nov-07 29.96 0.35 1.1820330969267139 22-Nov-07 29.61 -0.33 -1.1022044088176353 21-Nov-07 29.94 -1.04 -3.357004519044545 20-Nov-07 30.98 -0.89 -2.7925949168497017 19-Nov-07 31.87 0.29 0.9183027232425586 16-Nov-07 31.58 0.02 0.06337135614702155 15-Nov-07 31.56 -0.1 -0.3158559696778269 14-Nov-07 31.66 1.45 4.799735187024164 13-Nov-07 30.21 0.46 1.546218487394958 12-Nov-07 29.75 -0.43 -1.4247846255798542 09-Nov-07 30.18 -0.08 -0.26437541308658297 08-Nov-07 30.26 -0.42 -1.3689700130378097 07-Nov-07 30.68 -0.04 -0.13020833333333334 06-Nov-07 30.72 -0.22 -0.7110536522301228 05-Nov-07 30.94 -0.29 -0.9285943003522255 02-Nov-07 31.23 -0.14 -0.44628626075868666 31-Oct-07 31.37 0.24 0.77 30-Oct-07 31.13 -0.25 -0.7966857871255577 29-Oct-07 31.38 0.86 2.8178243774574048 26-Oct-07 30.52 0.73 2.450486740516952 25-Oct-07 29.79 0.34 1.1544991511035654 24-Oct-07 29.45 0.2 0.6837606837606838 23-Oct-07 29.25 2.05 7.536764705882353 22-Oct-07 27.2 -0.39 -1.4135556361000363 19-Oct-07 27.59 -0.74 -2.6120720084715847 18-Oct-07 28.33 -1.33 -4.484153742414025 17-Oct-07 29.66 -0.68 -2.2412656558998023 16-Oct-07 30.34 0.17 0.563473649320517 15-Oct-07 30.17 0.96 3.2865457035261896 12-Oct-07 29.21 -0.38 -1.2842176410949646 11-Oct-07 29.59 0.37 1.266255989048597 10-Oct-07 29.22 0.45 1.5641293013555788 09-Oct-07 28.77 0.93 3.3405172413793105 08-Oct-07 27.84 -0.31 -1.1012433392539964 05-Oct-07 28.15 -0.22 -0.7754670426506873 04-Oct-07 28.37 0.01 0.03526093088857546 03-Oct-07 28.36 0.72 2.6049204052098407 02-Oct-07 27.64 0 0 01-Oct-07 27.64 0.01 0.036192544335866814 28-Sep-07 27.63 0.22 0.8 27-Sep-07 27.41 0.42 1.5561319007039645 26-Sep-07 26.99 0.03 0.11127596439169139 25-Sep-07 26.96 -0.12 -0.4431314623338257 24-Sep-07 27.08 0.49 1.8427980443775855 21-Sep-07 26.59 0.34 1.2952380952380953 20-Sep-07 26.25 0.54 2.100350058343057 19-Sep-07 25.71 0.94 3.794913201453371 18-Sep-07 24.77 0.32 1.30879345603272 17-Sep-07 24.45 -0.15 -0.6097560975609756 14-Sep-07 24.6 -0.14 -0.5658852061438965 13-Sep-07 24.74 0.14 0.5691056910569106 12-Sep-07 24.6 0.05 0.20366598778004075 11-Sep-07 24.55 0.14 0.5735354362965998 10-Sep-07 24.41 -0.16 -0.6512006512006512 07-Sep-07 24.57 0.13 0.5319148936170213 06-Sep-07 24.44 0.32 1.3266998341625207 05-Sep-07 24.12 -0.02 -0.08285004142502071 04-Sep-07 24.14 0.03 0.1244296972210701 03-Sep-07 24.11 0.21 0.8786610878661087 31-Aug-07 23.9 0.53 2.27 30-Aug-07 23.37 0.16 0.6893580353295993 29-Aug-07 23.21 0.08 0.34587116299178555 28-Aug-07 23.13 0.13 0.5652173913043478 27-Aug-07 23 0.64 2.862254025044723 24-Aug-07 22.36 0.29 1.3140009062075215 23-Aug-07 22.07 -0.19 -0.8535489667565139 22-Aug-07 22.26 0.39 1.7832647462277091 21-Aug-07 21.87 -0.77 -3.4010600706713783 20-Aug-07 22.64 0.72 3.2846715328467155 17-Aug-07 21.92 -0.26 -1.1722272317403066 16-Aug-07 22.18 -1.42 -6.016949152542373 14-Aug-07 23.6 -0.11 -0.4639392661324336 13-Aug-07 23.71 0.27 1.151877133105802 10-Aug-07 23.44 -0.52 -2.1702838063439067 09-Aug-07 23.96 -0.26 -1.0734929810074318 08-Aug-07 24.22 0.54 2.2804054054054053 07-Aug-07 23.68 0.09 0.3815175922000848 06-Aug-07 23.59 -0.55 -2.2783761391880697 03-Aug-07 24.14 0.43 1.813580767608604 02-Aug-07 23.71 0.15 0.6366723259762309 01-Aug-07 23.56 -0.93 -3.7974683544303796 31-Jul-07 24.49 0.67 2.81 30-Jul-07 23.82 0.14 0.5912162162162162 27-Jul-07 23.68 -1.16 -4.669887278582931 26-Jul-07 24.84 0.06 0.24213075060532688 25-Jul-07 24.78 -0.18 -0.7211538461538461 24-Jul-07 24.96 0 0 23-Jul-07 24.96 0.34 1.380991064175467 20-Jul-07 24.62 0.11 0.44879640962872297 19-Jul-07 24.51 0.31 1.28099173553719 18-Jul-07 24.2 0.03 0.12412081092263136 17-Jul-07 24.17 -0.06 -0.24762690879075527 16-Jul-07 24.23 -0.02 -0.08247422680412371 13-Jul-07 24.25 0.34 1.4219991635299039 12-Jul-07 23.91 0.27 1.1421319796954315 11-Jul-07 23.64 -0.09 -0.37926675094816686 10-Jul-07 23.73 -0.13 -0.5448449287510477 09-Jul-07 23.86 0.16 0.6751054852320675 06-Jul-07 23.7 0.17 0.7224819379515512 05-Jul-07 23.53 0.01 0.04251700680272109 04-Jul-07 23.52 0.01 0.04253509145044662 03-Jul-07 23.51 0.3 1.2925463162429986 02-Jul-07 23.21 0.1 0.4327131112072696 29-Jun-07 23.11 0.26 1.14 28-Jun-07 22.85 0.24 1.0614772224679345 27-Jun-07 22.61 -0.12 -0.5279366476022878 26-Jun-07 22.73 0 0 25-Jun-07 22.73 -0.08 -0.35072336694432266 22-Jun-07 22.81 -0.02 -0.08760402978537013 21-Jun-07 22.83 0.2 0.8837825894829872 20-Jun-07 22.63 0.16 0.7120605251446372 19-Jun-07 22.47 0.22 0.9887640449438202 18-Jun-07 22.25 -0.04 -0.17945266935845672 15-Jun-07 22.29 0.08 0.360198108959928 14-Jun-07 22.21 0.22 1.0004547521600728 13-Jun-07 21.99 -0.23 -1.035103510351035 12-Jun-07 22.22 0.04 0.18034265103697025 11-Jun-07 22.18 0.32 1.463860933211345 08-Jun-07 21.86 -0.47 -2.104791759964174 07-Jun-07 22.33 -0.12 -0.534521158129176 06-Jun-07 22.45 -0.48 -2.0933275185346707 05-Jun-07 22.93 0.03 0.13100436681222707 04-Jun-07 22.9 -0.13 -0.5644811115935736 01-Jun-07 23.03 0.25 1.0974539069359086 31-May-07 22.78 0.3 1.33 30-May-07 22.48 -0.33 -1.446733888645331 29-May-07 22.81 0.58 2.6090868196131356 25-May-07 22.23 -0.04 -0.1796138302649304 24-May-07 22.27 -0.12 -0.5359535506922734 23-May-07 22.39 -0.15 -0.6654835847382431 22-May-07 22.54 0.12 0.5352363960749331 21-May-07 22.42 0.47 2.14123006833713 18-May-07 21.95 -0.02 -0.09103322712790168 16-May-07 21.97 0.35 1.6188714153561516 15-May-07 21.62 0.06 0.2782931354359926 14-May-07 21.56 0.38 1.7941454202077431 11-May-07 21.18 0.04 0.1892147587511826 10-May-07 21.14 -0.18 -0.8442776735459663 09-May-07 21.32 -0.11 -0.5132991133924405 08-May-07 21.43 -0.24 -1.1075219197046609 07-May-07 21.67 0.09 0.4170528266913809 04-May-07 21.58 -0.06 -0.27726432532347506 03-May-07 21.64 0.25 1.168770453482936 02-May-07 21.39 0 0 30-Apr-07 21.39 0.02 0.09 27-Apr-07 21.37 -0.56 -2.553579571363429 26-Apr-07 21.93 0.21 0.9668508287292817 25-Apr-07 21.72 0.07 0.3233256351039261 24-Apr-07 21.65 0.46 2.1708352996696556 23-Apr-07 21.19 0.13 0.6172839506172839 20-Apr-07 21.06 0.68 3.336604514229637 19-Apr-07 20.38 -0.36 -1.7357762777242045 18-Apr-07 20.74 0.2 0.9737098344693281 17-Apr-07 20.54 -0.08 -0.3879728419010669 16-Apr-07 20.62 0.69 3.462117410938284 13-Apr-07 19.93 0.44 2.257567983581324 12-Apr-07 19.49 -0.08 -0.40878896269800713 11-Apr-07 19.57 0.02 0.10230179028132992 10-Apr-07 19.55 0.48 2.5170424750917673 05-Apr-07 19.07 0.12 0.633245382585752 04-Apr-07 18.95 0.21 1.1205976520811098 03-Apr-07 18.74 0.29 1.5718157181571815 02-Apr-07 18.45 -0.7 -3.6553524804177546 30-Mar-07 19.15 0.21 1.11 29-Mar-07 18.94 -0.1 -0.5252100840336135 28-Mar-07 19.04 -0.32 -1.6528925619834711 27-Mar-07 19.36 -0.02 -0.10319917440660474 26-Mar-07 19.38 -0.02 -0.10309278350515463 23-Mar-07 19.4 -0.04 -0.205761316872428 22-Mar-07 19.44 0.48 2.5316455696202533 21-Mar-07 18.96 0.34 1.8259935553168636 20-Mar-07 18.62 0.33 1.8042646254784036 19-Mar-07 18.29 0.27 1.4983351831298557 16-Mar-07 18.02 -0.12 -0.6615214994487321 15-Mar-07 18.14 0.08 0.4429678848283499 14-Mar-07 18.06 -0.49 -2.641509433962264 13-Mar-07 18.55 0.09 0.4875406283856988 12-Mar-07 18.46 0.1 0.5446623093681917 09-Mar-07 18.36 -0.15 -0.8103727714748784 08-Mar-07 18.51 0.69 3.872053872053872 07-Mar-07 17.82 -0.23 -1.2742382271468145 06-Mar-07 18.05 0.52 2.966343411294923 05-Mar-07 17.53 -1.02 -5.498652291105121 02-Mar-07 18.55 -0.25 -1.3297872340425532 01-Mar-07 18.8 0.25 1.3477088948787062 28-Feb-07 18.55 -0.95 -4.87 27-Feb-07 19.5 0.02 0.1026694045174538 26-Feb-07 19.48 -0.25 -1.2671059300557526 23-Feb-07 19.73 -0.31 -1.5469061876247505 22-Feb-07 20.04 -0.28 -1.3779527559055118 21-Feb-07 20.32 -0.06 -0.2944062806673209 20-Feb-07 20.38 -0.28 -1.3552758954501452 19-Feb-07 20.66 -0.07 -0.3376748673420164 16-Feb-07 20.73 -0.11 -0.527831094049904 15-Feb-07 20.84 0.71 3.5270740188772978 14-Feb-07 20.13 0.04 0.1991040318566451 13-Feb-07 20.09 -0.15 -0.741106719367589 12-Feb-07 20.24 -0.63 -3.0186871106851942 09-Feb-07 20.87 -0.24 -1.1369019422074846 08-Feb-07 21.11 -0.05 -0.23629489603024575 07-Feb-07 21.16 0.18 0.8579599618684461 06-Feb-07 20.98 -0.04 -0.19029495718363462 05-Feb-07 21.02 0.13 0.6223073240785064 02-Feb-07 20.89 0.25 1.2112403100775193 01-Feb-07 20.64 0.2 0.9784735812133072 31-Jan-07 20.44 -0.18 -0.87 30-Jan-07 20.62 0.07 0.340632603406326 29-Jan-07 20.55 -0.27 -1.2968299711815563 26-Jan-07 20.82 0.21 1.0189228529839884 25-Jan-07 20.61 0.22 1.0789602746444336 24-Jan-07 20.39 0.05 0.24582104228121926 23-Jan-07 20.34 -0.31 -1.5012106537530265 22-Jan-07 20.65 0.03 0.1454898157129001 19-Jan-07 20.62 -0.04 -0.1936108422071636 18-Jan-07 20.66 0 0 17-Jan-07 20.66 -0.1 -0.4816955684007707 16-Jan-07 20.76 0.2 0.9727626459143969 15-Jan-07 20.56 0.21 1.031941031941032 12-Jan-07 20.35 0.55 2.7777777777777777 11-Jan-07 19.8 0.35 1.7994858611825193 10-Jan-07 19.45 -0.31 -1.5688259109311742 09-Jan-07 19.76 -0.08 -0.4032258064516129 08-Jan-07 19.84 -0.33 -1.6360932077342587 05-Jan-07 20.17 -0.11 -0.5424063116370809 04-Jan-07 20.28 -0.06 -0.2949852507374631 03-Jan-07 20.34 0.04 0.19704433497536947 02-Jan-07 20.3 0.18 0.8946322067594433 29-Dec-06 20.12 0.03 0.1493280238924838 28-Dec-06 20.09 0.21 1.056338028169014 27-Dec-06 19.88 0.5 2.579979360165119 22-Dec-06 19.38 0.22 1.1482254697286012 21-Dec-06 19.16 0.09 0.47194546407970633 20-Dec-06 19.07 -0.09 -0.4697286012526096 19-Dec-06 19.16 -0.47 -2.3942944472745795 18-Dec-06 19.63 0.06 0.3065917220235054 15-Dec-06 19.57 0.2 1.0325245224574084 14-Dec-06 19.37 0.66 3.527525387493319 13-Dec-06 18.71 0.22 1.1898323418063819 12-Dec-06 18.49 -0.64 -3.34553058024046 11-Dec-06 19.13 -0.62 -3.1392405063291138 08-Dec-06 19.75 -0.23 -1.1511511511511512 07-Dec-06 19.98 0.05 0.2508780732563974 06-Dec-06 19.93 -0.14 -0.6975585450921774 05-Dec-06 20.07 0.09 0.45045045045045046 04-Dec-06 19.98 0.12 0.6042296072507553 01-Dec-06 19.86 0.27 1.3782542113323124 30-Nov-06 19.59 0.05 0.26 29-Nov-06 19.54 0.25 1.2960082944530844 28-Nov-06 19.29 -0.4 -2.031488065007618 27-Nov-06 19.69 0.08 0.407955124936257 24-Nov-06 19.61 0.04 0.20439448134900357 23-Nov-06 19.57 0.1 0.5136106831022085 22-Nov-06 19.47 0.16 0.8285862247540134 21-Nov-06 19.31 0.4 2.1152829190904283 20-Nov-06 18.91 -0.06 -0.316288877174486 17-Nov-06 18.97 -0.14 -0.7326007326007326 16-Nov-06 19.11 0.2 1.0576414595452142 15-Nov-06 18.91 -0.06 -0.316288877174486 14-Nov-06 18.97 -0.1 -0.5243838489774515 13-Nov-06 19.07 0.07 0.3684210526315789 10-Nov-06 19 0.11 0.5823186871360508 09-Nov-06 18.89 -0.04 -0.21130480718436345 08-Nov-06 18.93 0.01 0.052854122621564484 07-Nov-06 18.92 -0.13 -0.6824146981627297 06-Nov-06 19.05 0.23 1.2221041445270988 03-Nov-06 18.82 0.1 0.5341880341880342 02-Nov-06 18.72 0.29 1.5735214324470972 31-Oct-06 18.43 -0.09 -0.49 30-Oct-06 18.52 0.23 1.2575177692728268 27-Oct-06 18.29 0.27 1.4983351831298557 26-Oct-06 18.02 0.11 0.6141820212171971 25-Oct-06 17.91 -0.05 -0.27839643652561247 24-Oct-06 17.96 -0.09 -0.4986149584487535 23-Oct-06 18.05 0.11 0.6131549609810479 20-Oct-06 17.94 0.02 0.11160714285714286 19-Oct-06 17.92 -0.14 -0.7751937984496124 18-Oct-06 18.06 -0.04 -0.22099447513812154 17-Oct-06 18.1 -0.06 -0.3303964757709251 16-Oct-06 18.16 0.13 0.7210205213533001 13-Oct-06 18.03 0.29 1.6347237880496055 12-Oct-06 17.74 0.24 1.3714285714285714 11-Oct-06 17.5 -0.05 -0.2849002849002849 10-Oct-06 17.55 0 0 09-Oct-06 17.55 0 0 06-Oct-06 17.55 0.07 0.40045766590389015 05-Oct-06 17.48 0.27 1.568855316676351 04-Oct-06 17.21 -0.17 -0.9781357882623706 03-Oct-06 17.38 -0.08 -0.4581901489117984 02-Oct-06 17.46 0.06 0.3448275862068966 29-Sep-06 17.4 0.13 0.75 28-Sep-06 17.27 -0.01 -0.05787037037037037 27-Sep-06 17.28 0.04 0.23201856148491878 26-Sep-06 17.24 0.18 1.0550996483001172 25-Sep-06 17.06 -0.11 -0.6406523005241701 22-Sep-06 17.17 -0.08 -0.463768115942029 21-Sep-06 17.25 0.25 1.4705882352941178 20-Sep-06 17 0.19 1.1302795954788816 19-Sep-06 16.81 -0.19 -1.1176470588235294 18-Sep-06 17 0.1 0.591715976331361 15-Sep-06 16.9 0.08 0.4756242568370987 14-Sep-06 16.82 0.14 0.8393285371702638 13-Sep-06 16.68 0.3 1.8315018315018314 12-Sep-06 16.38 0.02 0.12224938875305623 11-Sep-06 16.36 -0.41 -2.444841979725701 08-Sep-06 16.77 0.04 0.2390914524805738 07-Sep-06 16.73 -0.24 -1.4142604596346493 06-Sep-06 16.97 0.25 1.4952153110047848 05-Sep-06 16.72 0.03 0.17974835230677053 04-Sep-06 16.69 0.3 1.8303843807199511 01-Sep-06 16.39 0.13 0.7995079950799509 31-Aug-06 16.26 -0.1 -0.61 30-Aug-06 16.36 0.02 0.12239902080783353 29-Aug-06 16.34 0.09 0.5538461538461539 28-Aug-06 16.25 0.11 0.6815365551425031 25-Aug-06 16.14 0.07 0.4355942750466708 24-Aug-06 16.07 0.13 0.8155583437892095 23-Aug-06 15.94 -0.16 -0.9937888198757764 22-Aug-06 16.1 -0.07 -0.4329004329004329 21-Aug-06 16.17 0.08 0.49720323182100684 18-Aug-06 16.09 -0.1 -0.6176652254478073 17-Aug-06 16.19 0.16 0.9981285090455396 16-Aug-06 16.03 0.16 1.0081915563957151 14-Aug-06 15.87 0.16 1.0184595798854232 11-Aug-06 15.71 0.04 0.2552648372686662 10-Aug-06 15.67 0.12 0.7717041800643086 09-Aug-06 15.55 0.24 1.5676028739386023 08-Aug-06 15.31 0.22 1.4579191517561298 07-Aug-06 15.09 -0.06 -0.39603960396039606 04-Aug-06 15.15 -0.07 -0.45992115637319314 03-Aug-06 15.22 0.1 0.6613756613756614 02-Aug-06 15.12 0.15 1.002004008016032 01-Aug-06 14.97 -0.05 -0.33288948069241014 31-Jul-06 15.02 0.14 0.94 28-Jul-06 14.88 -0.05 -0.33489618218352313 27-Jul-06 14.93 0.22 1.495581237253569 26-Jul-06 14.71 0.32 2.223766504517026 25-Jul-06 14.39 0.34 2.419928825622776 24-Jul-06 14.05 0.03 0.21398002853067047 21-Jul-06 14.02 -0.32 -2.2315202231520224 20-Jul-06 14.34 0.4 2.8694404591104736 19-Jul-06 13.94 -0.46 -3.1944444444444446 18-Jul-06 14.4 -0.13 -0.8947006194081212 17-Jul-06 14.53 -0.57 -3.774834437086093 14-Jul-06 15.1 -0.21 -1.371652514696277 13-Jul-06 15.31 -0.08 -0.5198180636777128 12-Jul-06 15.39 0.23 1.517150395778364 11-Jul-06 15.16 -0.03 -0.19749835418038184 10-Jul-06 15.19 0.09 0.5960264900662252 07-Jul-06 15.1 -0.13 -0.8535784635587655 06-Jul-06 15.23 -0.16 -1.0396361273554255 05-Jul-06 15.39 0.2 1.316655694535879 04-Jul-06 15.19 -0.13 -0.8485639686684073 03-Jul-06 15.32 0.14 0.922266139657444 30-Jun-06 15.18 0.78 5.42 29-Jun-06 14.4 0.08 0.5586592178770949 28-Jun-06 14.32 -0.03 -0.20905923344947736 27-Jun-06 14.35 -0.11 -0.7607192254495159 26-Jun-06 14.46 -0.36 -2.42914979757085 22-Jun-06 14.82 0.26 1.7857142857142858 21-Jun-06 14.56 0.28 1.9607843137254901 20-Jun-06 14.28 -0.26 -1.7881705639614855 19-Jun-06 14.54 0.35 2.466525722339676 16-Jun-06 14.19 0.47 3.425655976676385 15-Jun-06 13.72 1 7.861635220125786 14-Jun-06 12.72 -0.35 -2.677888293802601 13-Jun-06 13.07 -0.78 -5.631768953068592 12-Jun-06 13.85 -0.19 -1.3532763532763532 09-Jun-06 14.04 0.65 4.854368932038835 08-Jun-06 13.39 -0.76 -5.371024734982332 07-Jun-06 14.15 -0.59 -4.002713704206242 06-Jun-06 14.74 -0.62 -4.036458333333333 02-Jun-06 15.36 0.44 2.9490616621983916 01-Jun-06 14.92 -0.44 -2.8645833333333335 31-May-06 15.36 -0.5 -3.15 30-May-06 15.86 -0.14 -0.875 29-May-06 16 -0.02 -0.12484394506866417 26-May-06 16.02 0.21 1.3282732447817838 24-May-06 15.81 -0.22 -1.372426699937617 23-May-06 16.03 0.23 1.4556962025316456 22-May-06 15.8 -0.46 -2.8290282902829027 19-May-06 16.26 -0.84 -4.912280701754386 18-May-06 17.1 -1.13 -6.1985737794843665 17-May-06 18.23 0.52 2.9361942405420667 16-May-06 17.71 -0.1 -0.5614823133071308 15-May-06 17.81 -0.72 -3.8855909336211547 12-May-06 18.53 -0.39 -2.061310782241015 11-May-06 18.92 -0.33 -1.7142857142857142 10-May-06 19.25 0.03 0.15608740894901144 09-May-06 19.22 -0.04 -0.20768431983385255 08-May-06 19.26 0.31 1.6358839050131926 05-May-06 18.95 0.05 0.26455026455026454 04-May-06 18.9 -0.03 -0.15847860538827258 03-May-06 18.93 0.04 0.21175224986765484 02-May-06 18.89 0.63 3.4501642935377874 28-Apr-06 18.26 -- -- BGF India Fund Fund Inception 28-Apr-2006 Month End Date Monthly Total (NAV) Return 30-Apr-06 3.868032 31-May-06 -15.88171 30-Jun-06 -1.171869 31-Jul-06 -1.054019 31-Aug-06 8.255661 30-Sep-06 7.011068 31-Oct-06 5.91954 30-Nov-06 6.294084 31-Dec-06 2.705467 31-Jan-07 1.590455 28-Feb-07 -9.246582 31-Mar-07 3.234506 30-Apr-07 11.69713 31-May-07 6.498373 30-Jun-07 1.448643 31-Jul-07 5.971432 31-Aug-07 -2.409148 30-Sep-07 15.60669 31-Oct-07 13.53601 30-Nov-07 -0.159389 31-Dec-07 7.662845 31-Jan-08 -16.28115 29-Feb-08 -2.798438 31-Mar-08 -12.64578 30-Apr-08 8.385479 31-May-08 -9.430325 30-Jun-08 -17.80705 31-Jul-08 5.480862 31-Aug-08 -0.882357 30-Sep-08 -17.30959 31-Oct-08 -25.77751 30-Nov-08 -7.655114 31-Dec-08 7.853401 31-Jan-09 -4.045308 28-Feb-09 -7.925797 31-Mar-09 7.875454 30-Apr-09 14.94058 31-May-09 33.30871 30-Jun-09 -0.886428 31-Jul-09 7.098937 31-Aug-09 0.782883 30-Sep-09 9.425163 31-Oct-09 -1.94037 30-Nov-09 7.287645 31-Dec-09 3.50877 31-Jan-10 -4.606688 28-Feb-10 0.364459 31-Mar-10 8.669996 30-Apr-10 3.884709 31-May-10 -6.192201 30-Jun-10 4.757822 31-Jul-10 2.086747 31-Aug-10 -0.440884 30-Sep-10 13.52657 31-Oct-10 2.304959 30-Nov-10 -6.759101 31-Dec-10 4.200745 31-Jan-11 -11.166608 28-Feb-11 -3.293169 31-Mar-11 8.970094 30-Apr-11 0.952744 31-May-11 -3.963757 30-Jun-11 1.257861 31-Jul-11 -0.232917 31-Aug-11 -12.684828 30-Sep-11 -6.23886 31-Oct-11 5.465782 30-Nov-11 -12.573236 31-Dec-11 -9.072167 31-Jan-12 17.5737 29-Feb-12 5.255544 31-Mar-12 -5.771875 30-Apr-12 -5.542046 31-May-12 -11.6315 30-Jun-12 6.348282 31-Jul-12 0.766703 31-Aug-12 0.543478 30-Sep-12 13.72973 31-Oct-12 -2.661597 30-Nov-12 4.980469 31-Dec-12 1.209302 31-Jan-13 4.273897 28-Feb-13 -8.594094 31-Mar-13 -0.819672 30-Apr-13 4.618376 31-May-13 -3.20632 30-Jun-13 -7.537206 31-Jul-13 -4.153686 31-Aug-13 -11.213434 30-Sep-13 10.738255 31-Oct-13 11.019284 30-Nov-13 -2.779156 31-Dec-13 3.87953 31-Jan-14 -4.029484 28-Feb-14 4.045059 31-Mar-14 8.51378 30-Apr-14 -0.408163 31-May-14 11.703097 30-Jun-14 5.870363 31-Jul-14 0.154024 31-Aug-14 4.536717 30-Sep-14 -0.257448 31-Oct-14 4.387906 30-Nov-14 3.249735 31-Dec-14 -3.215874 31-Jan-15 7.458466 28-Feb-15 0.888158 31-Mar-15 -1.07597 30-Apr-15 -5.899802 31-May-15 3.292469 30-Jun-15 0.847745 31-Jul-15 3.900471 31-Aug-15 -9.029126 30-Sep-15 -0.177873 31-Oct-15 0.85531 30-Nov-15 -2.226148 31-Dec-15 1.228768 31-Jan-16 -6.569082 29-Feb-16 -8.865113 31-Mar-16 14.465409 30-Apr-16 1.098901 31-May-16 1.195652 30-Jun-16 2.506266 31-Jul-16 7.020608 31-Aug-16 2.578329 30-Sep-16 0 31-Oct-16 0.699968 30-Nov-16 -8.751975 31-Dec-16 -1.315789 31-Jan-17 5.719298 28-Feb-17 5.542649 31-Mar-17 6.100629 30-Apr-17 2.697095 31-May-17 -0.11544 30-Jun-17 -1.935857 31-Jul-17 7.83736 31-Aug-17 0.027322 30-Sep-17 -1.939361 31-Oct-17 6.545961 30-Nov-17 0.235294 31-Dec-17 4.512259 31-Jan-18 1.073122 28-Feb-18 -6 31-Mar-18 -2.075125 30-Apr-18 2.199571 31-May-18 -2.519685 30-Jun-18 -3.66182 31-Jul-18 6.372275 31-Aug-18 -1.313715 30-Sep-18 -9.664537 31-Oct-18 -6.307103 30-Nov-18 11.607424 31-Dec-18 -0.648253 31-Jan-19 -3.120567 28-Feb-19 0.146413 31-Mar-19 10.263158 30-Apr-19 -0.079554 31-May-19 1.645435 30-Jun-19 -0.496084 31-Jul-19 -5.930202 31-Aug-19 -3.263598 30-Sep-19 5.767013 31-Oct-19 2.099237 30-Nov-19 0.480641 31-Dec-19 1.16928 31-Jan-20 0.788022 29-Feb-20 -6.176701 31-Mar-20 -29.722222 30-Apr-20 14.822134 31-May-20 -4.199656 30-Jun-20 8.444125 31-Jul-20 8.250497 31-Aug-20 4.224059 30-Sep-20 -1.409692 31-Oct-20 3.425678 30-Nov-20 10.368664 31-Dec-20 8.663883 31-Jan-21 -1.777137 28-Feb-21 5.599022 31-Mar-21 1.71336 30-Apr-21 -2.663328 31-May-21 7.67072 30-Jun-21 -0.543006 31-Jul-21 3.035597 31-Aug-21 8.393387 30-Sep-21 3.421979 31-Oct-21 -1.550388 30-Nov-21 -2.458229 31-Dec-21 2.953337 31-Jan-22 -1.969784 28-Feb-22 -6.90597 31-Mar-22 3.080469 30-Apr-22 -4.472454 31-May-22 -4.277506 30-Jun-22 -6.669631 31-Jul-22 8.384945 31-Aug-22 2.505495 30-Sep-22 -5.124357 31-Oct-22 1.830508 30-Nov-22 3.817133 31-Dec-22 -4.809748 31-Jan-23 -0.920728 28-Feb-23 -2.583862 31-Mar-23 1.046999 30-Apr-23 2.394658 31-May-23 2.248707 30-Jun-23 5.432153 31-Jul-23 2.419691 31-Aug-23 -1.283096 30-Sep-23 -0.61894 31-Oct-23 -2.615736 30-Nov-23 4.796419 31-Dec-23 5.980472 31-Jan-24 1.765835 29-Feb-24 2.074689