BGF India Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, India. The Fund may invest in India through its subsidiary which is wholly owned by BlackRock Global Funds.
Net Assets of Fund
USD 522,191,913
Inception Date
28-Apr-06
Fund Launch Date
02-Feb-05
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI India 10-40 Index in USD (USD)
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
1.92%
ISIN
LU0248272758
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
USD 5,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
India Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLDLU LX
SEDOL
B14XYN2
29-Feb-2024
BGF India Fund
Inception Date
28-Apr-06
Fund Holdings as of
-
Total Net Assets
USD 251,117,045.90
Number of Securities
44.00
Shares Outstanding
4,730,899.14
Name
Weight (%)
INFOSYS LTD
8.4116
RELIANCE INDUSTRIES LTD
6.8209
TATA CONSULTANCY SERVICES LTD
5.4818
AXIS BANK LTD
4.3822
HDFC BANK LTD
3.8073
ICICI BANK LTD
3.7268
ULTRATECH CEMENT LTD
3.6324
NTPC LTD
3.4407
GAIL INDIA LTD
2.9419
LARSEN AND TOUBRO LTD
2.8792
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-24
53.08
0.26
0.4922377887163953
26-Mar-24
52.82
0.19
0.36101083032490977
25-Mar-24
52.63
-0.3
-0.5667863215567731
21-Mar-24
52.93
0.61
1.165902140672783
20-Mar-24
52.32
0.01
0.019116803670426306
19-Mar-24
52.31
-0.7
-1.3205055649877382
18-Mar-24
53.01
0.15
0.28376844494892167
15-Mar-24
52.86
-0.54
-1.0112359550561798
14-Mar-24
53.4
0.7
1.3282732447817838
13-Mar-24
52.7
-1.3
-2.4074074074074074
12-Mar-24
54
-0.21
-0.387382401770891
11-Mar-24
54.21
-0.46
-0.8414121090177428
08-Mar-24
54.67
0.22
0.40404040404040403
06-Mar-24
54.45
0.08
0.14713996689350745
05-Mar-24
54.37
-0.27
-0.49414348462664714
04-Mar-24
54.64
0.1
0.18335166850018336
01-Mar-24
54.54
0.42
0.7760532150776053
29-Feb-24
54.12
0.24
0.44543429844098
28-Feb-24
53.88
-0.66
-1.21012101210121
27-Feb-24
54.54
0.26
0.47899778924097275
26-Feb-24
54.28
-0.15
-0.275583318023149
23-Feb-24
54.43
-0.11
-0.20168683535020168
22-Feb-24
54.54
0.75
1.3943112102621305
21-Feb-24
53.79
-0.37
-0.6831610044313147
20-Feb-24
54.16
0.15
0.2777263469727828
19-Feb-24
54.01
0.13
0.2412769116555308
16-Feb-24
53.88
0.34
0.635039223010833
15-Feb-24
53.54
0.38
0.7148231753197893
14-Feb-24
53.16
0.27
0.5104934770277936
13-Feb-24
52.89
0.19
0.3605313092979127
12-Feb-24
52.7
-0.45
-0.8466603951081844
09-Feb-24
53.15
-0.19
-0.35620547431571054
08-Feb-24
53.34
-0.36
-0.6703910614525139
07-Feb-24
53.7
-0.06
-0.11160714285714286
06-Feb-24
53.76
0.56
1.0526315789473684
05-Feb-24
53.2
-0.3
-0.5607476635514018
02-Feb-24
53.5
0.43
0.8102506123987187
01-Feb-24
53.07
0.05
0.09430403621274991
31-Jan-24
53.02
0.72
1.3766730401529637
30-Jan-24
52.3
-0.61
-1.1529011529011528
29-Jan-24
52.91
0.65
1.243781094527363
26-Jan-24
52.26
0.03
0.05743825387708214
25-Jan-24
52.23
-0.24
-0.45740423098913663
24-Jan-24
52.47
0.78
1.5089959373186304
23-Jan-24
51.69
-0.84
-1.599086236436322
22-Jan-24
52.53
-0.31
-0.5866767600302801
19-Jan-24
52.84
0.6
1.1485451761102603
18-Jan-24
52.24
0.02
0.038299502106472615
17-Jan-24
52.22
-0.88
-1.6572504708097928
16-Jan-24
53.1
-0.3
-0.5617977528089888
15-Jan-24
53.4
0.33
0.6218202374222724
12-Jan-24
53.07
0.64
1.2206751859622353
11-Jan-24
52.43
0.14
0.2677376171352075
10-Jan-24
52.29
0.14
0.2684563758389262
09-Jan-24
52.15
0.18
0.346353665576294
08-Jan-24
51.97
-0.58
-1.1037107516650808
05-Jan-24
52.55
0.31
0.5934150076569679
04-Jan-24
52.24
0.53
1.0249468187971378
03-Jan-24
51.71
-0.29
-0.5576923076923077
02-Jan-24
52
-0.1
-0.19193857965451055
29-Dec-23
52.1
0.06
0.11529592621060722
28-Dec-23
52.04
0.2
0.38580246913580246
27-Dec-23
51.84
0.63
1.2302284710017575
22-Dec-23
51.21
0.44
0.8666535355524916
21-Dec-23
50.77
0.39
0.7741167129813418
20-Dec-23
50.38
-0.84
-1.6399843811011323
19-Dec-23
51.22
-0.06
-0.11700468018720749
18-Dec-23
51.28
-0.2
-0.3885003885003885
15-Dec-23
51.48
0.7
1.3784954706577393
14-Dec-23
50.78
0.76
1.5193922431027589
13-Dec-23
50.02
-0.06
-0.11980830670926518
12-Dec-23
50.08
-0.16
-0.3184713375796178
11-Dec-23
50.24
0.03
0.05974905397331209
08-Dec-23
50.21
-0.01
-0.019912385503783353
07-Dec-23
50.22
0.01
0.019916351324437365
06-Dec-23
50.21
0.05
0.09968102073365231
05-Dec-23
50.16
0.07
0.13974845278498702
04-Dec-23
50.09
0.72
1.4583755316994127
01-Dec-23
49.37
0.21
0.42717656631407647
30-Nov-23
49.16
0.16
0.32653061224489793
29-Nov-23
49
0.38
0.781571369806664
28-Nov-23
48.62
0.07
0.14418125643666324
27-Nov-23
48.55
0.06
0.12373685295937306
23-Nov-23
48.49
-0.15
-0.30838815789473684
22-Nov-23
48.64
0.06
0.12350761630300536
21-Nov-23
48.58
0.14
0.28901734104046245
20-Nov-23
48.44
0
0
17-Nov-23
48.44
-0.21
-0.4316546762589928
16-Nov-23
48.65
0.07
0.1440922190201729
15-Nov-23
48.58
0.72
1.5043877977434184
14-Nov-23
47.86
0.11
0.23036649214659685
10-Nov-23
47.75
0.08
0.16782043213761275
09-Nov-23
47.67
-0.13
-0.2719665271966527
08-Nov-23
47.8
0.11
0.23065632208010065
07-Nov-23
47.69
-0.01
-0.020964360587002098
06-Nov-23
47.7
0.43
0.9096678654537762
03-Nov-23
47.27
0.15
0.31833616298811546
02-Nov-23
47.12
0.21
0.4476657429119591
31-Oct-23
46.91
-0.11
-0.2339430029774564
30-Oct-23
47.02
0.01
0.021272069772388852
27-Oct-23
47.01
0.62
1.3364949342530719
26-Oct-23
46.39
-0.6
-1.276867418599702
25-Oct-23
46.99
-0.29
-0.6133671742808798
24-Oct-23
47.28
-0.68
-1.4178482068390326
20-Oct-23
47.96
-0.21
-0.4359559892048993
19-Oct-23
48.17
-0.04
-0.08297033810412778
18-Oct-23
48.21
-0.33
-0.6798516687268232
17-Oct-23
48.54
0.19
0.3929679420889349
16-Oct-23
48.35
0.05
0.10351966873706005
13-Oct-23
48.3
-0.17
-0.3507324118011141
12-Oct-23
48.47
-0.18
-0.3699897225077081
11-Oct-23
48.65
0.24
0.4957653377401363
10-Oct-23
48.41
0.51
1.0647181628392484
09-Oct-23
47.9
-0.46
-0.9511993382961125
06-Oct-23
48.36
0.25
0.5196424859696529
05-Oct-23
48.11
0.19
0.3964941569282137
04-Oct-23
47.92
-0.39
-0.8072862761333057
03-Oct-23
48.31
-0.23
-0.4738360115368768
02-Oct-23
48.54
0.37
0.768112933361013
28-Sep-23
48.17
-0.49
-1.0069872585285655
27-Sep-23
48.66
0.24
0.49566294919454773
26-Sep-23
48.42
-0.1
-0.20610057708161583
25-Sep-23
48.52
-0.13
-0.2672147995889003
22-Sep-23
48.65
0.03
0.061703002879473466
21-Sep-23
48.62
-0.41
-0.8362227207831939
20-Sep-23
49.03
-0.32
-0.6484295845997974
19-Sep-23
49.35
-0.08
-0.16184503338053813
18-Sep-23
49.43
-0.24
-0.48318904771491844
15-Sep-23
49.67
0.14
0.2826569755703614
14-Sep-23
49.53
0.15
0.3037667071688943
13-Sep-23
49.38
0.07
0.1419590346785642
12-Sep-23
49.31
-0.35
-0.7047925896093435
11-Sep-23
49.66
0.31
0.6281661600810537
08-Sep-23
49.35
0.36
0.7348438456827924
07-Sep-23
48.99
0.09
0.18404907975460122
06-Sep-23
48.9
-0.05
-0.10214504596527069
05-Sep-23
48.95
-0.05
-0.10204081632653061
04-Sep-23
49
0.16
0.3276003276003276
01-Sep-23
48.84
0.37
0.7633587786259542
31-Aug-23
48.47
-0.1
-0.20588840848260243
30-Aug-23
48.57
0.18
0.3719776813391196
29-Aug-23
48.39
-0.03
-0.061957868649318466
28-Aug-23
48.42
0.21
0.4355942750466708
25-Aug-23
48.21
-0.34
-0.7003089598352215
24-Aug-23
48.55
-0.02
-0.04117768169652049
23-Aug-23
48.57
0.31
0.64235391628678
22-Aug-23
48.26
0.2
0.4161464835622139
21-Aug-23
48.06
0.23
0.4808697470206983
18-Aug-23
47.83
-0.12
-0.2502606882168926
17-Aug-23
47.95
-0.42
-0.8683068017366136
16-Aug-23
48.37
0.09
0.1864125932062966
14-Aug-23
48.28
0.1
0.20755500207555003
11-Aug-23
48.18
-0.39
-0.8029647930821495
10-Aug-23
48.57
-0.13
-0.2669404517453799
09-Aug-23
48.7
0.15
0.30895983522142123
08-Aug-23
48.55
-0.26
-0.5326777299733662
07-Aug-23
48.81
0.22
0.452768059271455
04-Aug-23
48.59
0.44
0.9138110072689511
03-Aug-23
48.15
-0.25
-0.5165289256198347
02-Aug-23
48.4
-0.67
-1.3653963725290401
01-Aug-23
49.07
-0.03
-0.06109979633401222
31-Jul-23
49.1
0.23
0.47063638223859217
28-Jul-23
48.87
-0.11
-0.2245814618211515
27-Jul-23
48.98
-0.27
-0.5482233502538071
26-Jul-23
49.25
0.1
0.2034587995930824
25-Jul-23
49.15
0.07
0.1426242868785656
24-Jul-23
49.08
0.02
0.040766408479412965
21-Jul-23
49.06
-0.6
-1.2082158679017319
20-Jul-23
49.66
0.25
0.5059704513256426
19-Jul-23
49.41
0.08
0.16217311980539226
18-Jul-23
49.33
0.09
0.1827782290820471
17-Jul-23
49.24
0.28
0.5718954248366013
14-Jul-23
48.96
0.33
0.6785934608266502
13-Jul-23
48.63
0.11
0.2267106347897774
12-Jul-23
48.52
0.17
0.3516028955532575
11-Jul-23
48.35
0.32
0.6662502602540079
10-Jul-23
48.03
0.28
0.5863874345549738
07-Jul-23
47.75
-0.44
-0.9130525005187798
06-Jul-23
48.19
0.1
0.20794343938448742
05-Jul-23
48.09
0
0
04-Jul-23
48.09
-0.11
-0.22821576763485477
03-Jul-23
48.2
0.26
0.5423445974134334
30-Jun-23
47.94
0.42
0.8838383838383839
29-Jun-23
47.52
0.09
0.18975332068311196
28-Jun-23
47.43
0.22
0.46600296547341663
27-Jun-23
47.21
0.29
0.618073316283035
26-Jun-23
46.92
-0.13
-0.2763018065887354
22-Jun-23
47.05
-0.22
-0.46541146604611805
21-Jun-23
47.27
0.01
0.021159542953872196
20-Jun-23
47.26
0.02
0.04233700254022015
19-Jun-23
47.24
-0.1
-0.21123785382340515
16-Jun-23
47.34
0.42
0.8951406649616368
15-Jun-23
46.92
-0.04
-0.08517887563884156
14-Jun-23
46.96
0.28
0.5998286203941731
13-Jun-23
46.68
0.47
1.0170958666955205
12-Jun-23
46.21
0.14
0.30388539179509444
09-Jun-23
46.07
-0.02
-0.04339336081579518
08-Jun-23
46.09
-0.28
-0.6038386888074186
07-Jun-23
46.37
0.32
0.6948968512486428
06-Jun-23
46.05
0.12
0.2612671456564337
05-Jun-23
45.93
0
0
02-Jun-23
45.93
0.24
0.525279054497702
01-Jun-23
45.69
0.22
0.4838354959313833
31-May-23
45.47
-0.29
-0.6337412587412588
30-May-23
45.76
0.25
0.5493298176225005
26-May-23
45.51
0.5
1.110864252388358
25-May-23
45.01
0.05
0.11120996441281139
24-May-23
44.96
-0.02
-0.044464206313917294
23-May-23
44.98
0.06
0.13357079252003562
22-May-23
44.92
0.09
0.20075842070042382
19-May-23
44.83
-0.13
-0.2891459074733096
17-May-23
44.96
-0.24
-0.5309734513274337
16-May-23
45.2
-0.13
-0.2867857930730201
15-May-23
45.33
0.18
0.39867109634551495
12-May-23
45.15
-0.03
-0.06640106241699867
11-May-23
45.18
-0.05
-0.11054609772275038
10-May-23
45.23
0.07
0.1550044286979628
08-May-23
45.16
0.53
1.1875420120994846
05-May-23
44.63
-0.32
-0.7119021134593994
04-May-23
44.95
0.3
0.671892497200448
03-May-23
44.65
-0.03
-0.06714413607878246
02-May-23
44.68
0.21
0.47222846863053747
28-Apr-23
44.47
0.09
0.20279405137449302
27-Apr-23
44.38
0.12
0.2711251694532309
26-Apr-23
44.26
0.24
0.5452067242162654
25-Apr-23
44.02
-0.05
-0.11345586566825505
24-Apr-23
44.07
0.28
0.6394153916419274
21-Apr-23
43.79
0
0
20-Apr-23
43.79
0.05
0.11431184270690443
19-Apr-23
43.74
-0.16
-0.36446469248291574
18-Apr-23
43.9
-0.12
-0.2726033621081327
17-Apr-23
44.02
-0.22
-0.4972875226039783
14-Apr-23
44.24
0.02
0.045228403437358664
13-Apr-23
44.22
0.12
0.272108843537415
12-Apr-23
44.1
0.19
0.4327032566613528
11-Apr-23
43.91
0.07
0.15967153284671534
06-Apr-23
43.84
0.12
0.2744739249771272
05-Apr-23
43.72
0.43
0.9933009933009933
04-Apr-23
43.29
-0.08
-0.18445930366612867
03-Apr-23
43.37
-0.06
-0.1381533502187428
31-Mar-23
43.43
0.74
1.7334270320918248
30-Mar-23
42.69
-0.03
-0.0702247191011236
29-Mar-23
42.72
0.3
0.7072135785007072
28-Mar-23
42.42
0.02
0.04716981132075472
27-Mar-23
42.4
0.13
0.30754672344452333
24-Mar-23
42.27
-0.42
-0.9838369641602249
23-Mar-23
42.69
0.17
0.39981185324553153
22-Mar-23
42.52
0.06
0.1413094677343382
21-Mar-23
42.46
0.19
0.4494913650343033
20-Mar-23
42.27
-0.24
-0.5645730416372619
17-Mar-23
42.51
0.32
0.7584735719364778
16-Mar-23
42.19
0.14
0.3329369797859691
15-Mar-23
42.05
-0.33
-0.7786691835771591
14-Mar-23
42.38
-0.35
-0.8190966534051018
13-Mar-23
42.73
-0.67
-1.543778801843318
10-Mar-23
43.4
-0.3
-0.6864988558352403
09-Mar-23
43.7
-0.27
-0.6140550375255857
08-Mar-23
43.97
-0.09
-0.20426690876078074
07-Mar-23
44.06
0.12
0.27309968138370505
06-Mar-23
43.94
0.18
0.4113345521023766
03-Mar-23
43.76
0.82
1.9096413600372613
02-Mar-23
42.94
-0.4
-0.9229349330872173
01-Mar-23
43.34
0.36
0.8375988832014891
28-Feb-23
42.98
-0.06
-0.13940520446096655
27-Feb-23
43.04
-0.27
-0.6234126067882706
24-Feb-23
43.31
-0.04
-0.0922722029988466
23-Feb-23
43.35
0.05
0.11547344110854503
22-Feb-23
43.3
-0.59
-1.344269765322397
21-Feb-23
43.89
-0.07
-0.1592356687898089
20-Feb-23
43.96
-0.1
-0.22696323195642307
17-Feb-23
44.06
-0.28
-0.6314839873703203
16-Feb-23
44.34
0.01
0.022558087074216106
15-Feb-23
44.33
0.15
0.3395201448619285
14-Feb-23
44.18
0.18
0.4090909090909091
13-Feb-23
44
-0.36
-0.8115419296663661
10-Feb-23
44.36
-0.02
-0.04506534474988734
09-Feb-23
44.38
0.03
0.06764374295377677
08-Feb-23
44.35
0.47
1.0711030082041932
07-Feb-23
43.88
-0.14
-0.31803725579282144
06-Feb-23
44.02
-0.68
-1.5212527964205818
03-Feb-23
44.7
0.53
1.199909440796921
02-Feb-23
44.17
0.04
0.0906412871062769
01-Feb-23
44.13
0.01
0.022665457842248413
31-Jan-23
44.12
-0.08
-0.18099547511312217
30-Jan-23
44.2
0.01
0.022629554197782304
27-Jan-23
44.19
-0.48
-1.0745466756212223
26-Jan-23
44.67
0.06
0.13449899125756556
25-Jan-23
44.61
-0.44
-0.97669256381798
24-Jan-23
45.05
-0.24
-0.5299183042614264
23-Jan-23
45.29
0.04
0.08839779005524862
20-Jan-23
45.25
-0.11
-0.24250440917107582
19-Jan-23
45.36
-0.22
-0.4826678367705134
18-Jan-23
45.58
0.46
1.0195035460992907
17-Jan-23
45.12
0.29
0.6468882444791434
16-Jan-23
44.83
-0.42
-0.9281767955801105
13-Jan-23
45.25
0.34
0.7570696949454464
12-Jan-23
44.91
0.04
0.08914642299977714
11-Jan-23
44.87
0.08
0.17861129716454566
10-Jan-23
44.79
-0.15
-0.33377837116154874
09-Jan-23
44.94
0.79
1.7893544733861835
06-Jan-23
44.15
-0.42
-0.9423378954453668
05-Jan-23
44.57
0.21
0.4733994589720469
04-Jan-23
44.36
-0.4
-0.8936550491510277
03-Jan-23
44.76
-0.06
-0.13386880856760375
02-Jan-23
44.82
0.29
0.6512463507747586
30-Dec-22
44.53
-0.22
-0.49162011173184356
29-Dec-22
44.75
0.18
0.40385909804801434
28-Dec-22
44.57
-0.16
-0.3577017661524704
27-Dec-22
44.73
1.04
2.3804074158846418
23-Dec-22
43.69
-0.89
-1.9964109466128308
22-Dec-22
44.58
-0.17
-0.37988826815642457
21-Dec-22
44.75
-0.46
-1.0174740101747402
20-Dec-22
45.21
-0.23
-0.5061619718309859
19-Dec-22
45.44
0.52
1.157613535173642
16-Dec-22
44.92
-0.37
-0.8169573857363657
15-Dec-22
45.29
-0.69
-1.5006524575902567
14-Dec-22
45.98
0.18
0.3930131004366812
13-Dec-22
45.8
0.14
0.3066141042487954
12-Dec-22
45.66
-0.19
-0.4143947655398037
09-Dec-22
45.85
-0.18
-0.3910493156636976
08-Dec-22
46.03
0.4
0.8766162612316458
07-Dec-22
45.63
-0.04
-0.08758484782132692
06-Dec-22
45.67
-0.59
-1.2753999135322092
05-Dec-22
46.26
-0.3
-0.6443298969072165
02-Dec-22
46.56
-0.34
-0.7249466950959488
01-Dec-22
46.9
0.12
0.25651988029072254
30-Nov-22
46.78
0.61
1.3212042451808534
29-Nov-22
46.17
0.13
0.28236316246741966
28-Nov-22
46.04
0.17
0.3706126008284282
25-Nov-22
45.87
-0.03
-0.06535947712418301
24-Nov-22
45.9
0.73
1.6161168917423068
23-Nov-22
45.17
-0.07
-0.15473032714412024
22-Nov-22
45.24
0.29
0.6451612903225806
21-Nov-22
44.95
-0.39
-0.8601676224084693
18-Nov-22
45.34
-0.15
-0.3297428006155199
17-Nov-22
45.49
-0.29
-0.6334643949322848
16-Nov-22
45.78
-0.16
-0.348280365694384
15-Nov-22
45.94
0.17
0.3714223290364868
14-Nov-22
45.77
-0.41
-0.887830229536596
11-Nov-22
46.18
0.58
1.2719298245614035
10-Nov-22
45.6
0.13
0.28590279305036287
09-Nov-22
45.47
-0.15
-0.3288031565103025
08-Nov-22
45.62
0.08
0.1756697408871322
07-Nov-22
45.54
0.45
0.998003992015968
04-Nov-22
45.09
0.25
0.5575379125780553
03-Nov-22
44.84
-0.11
-0.2447163515016685
02-Nov-22
44.95
-0.11
-0.2441189525077674
31-Oct-22
45.06
0.32
0.7152436298614215
28-Oct-22
44.74
0.04
0.0894854586129754
27-Oct-22
44.7
0.37
0.834649221745996
26-Oct-22
44.33
0.01
0.02256317689530686
25-Oct-22
44.32
-0.13
-0.2924634420697413
24-Oct-22
44.45
0.29
0.6567028985507246
21-Oct-22
44.16
0.2
0.4549590536851683
20-Oct-22
43.96
0.17
0.38821648778259876
19-Oct-22
43.79
-0.33
-0.7479601087941976
18-Oct-22
44.12
0.39
0.8918362680082323
17-Oct-22
43.73
0.19
0.4363803399173174
14-Oct-22
43.54
0.32
0.7403979639055993
13-Oct-22
43.22
-0.27
-0.6208323752586802
12-Oct-22
43.49
0.25
0.5781683626271971
11-Oct-22
43.24
-0.63
-1.4360610895828585
10-Oct-22
43.87
-0.12
-0.272789270288702
07-Oct-22
43.99
-0.37
-0.8340847610459874
06-Oct-22
44.36
-0.16
-0.35938903863432164
05-Oct-22
44.52
0.04
0.08992805755395683
04-Oct-22
44.48
1.1
2.5357307514983862
03-Oct-22
43.38
-0.87
-1.9661016949152543
30-Sep-22
44.25
0.85
1.9585253456221199
29-Sep-22
43.4
0.09
0.20780420226275687
28-Sep-22
43.31
-0.44
-1.0057142857142858
27-Sep-22
43.75
0.13
0.29802842732691426
26-Sep-22
43.62
-1.23
-2.74247491638796
23-Sep-22
44.85
-0.82
-1.7954893803372016
22-Sep-22
45.67
-0.68
-1.4670981661272924
21-Sep-22
46.35
-0.48
-1.0249839846252402
20-Sep-22
46.83
0.49
1.0574018126888218
19-Sep-22
46.34
0.42
0.9146341463414634
16-Sep-22
45.92
-0.98
-2.08955223880597
15-Sep-22
46.9
-0.38
-0.8037225042301185
14-Sep-22
47.28
0.32
0.6814310051107325
13-Sep-22
46.96
-0.24
-0.5084745762711864
12-Sep-22
47.2
0.33
0.7040751013441434
09-Sep-22
46.87
0.08
0.1709767044240222
08-Sep-22
46.79
0.56
1.2113346311918667
07-Sep-22
46.23
0.02
0.04328067517853278
06-Sep-22
46.21
-0.09
-0.19438444924406048
05-Sep-22
46.3
0.24
0.5210594876248371
02-Sep-22
46.06
-0.14
-0.30303030303030304
01-Sep-22
46.2
-0.44
-0.9433962264150944
31-Aug-22
46.64
-0.18
-0.3844510892780863
30-Aug-22
46.82
1.46
3.2186948853615522
29-Aug-22
45.36
-0.66
-1.4341590612777053
26-Aug-22
46.02
-0.03
-0.06514657980456026
25-Aug-22
46.05
-0.13
-0.281507145950628
24-Aug-22
46.18
0.18
0.391304347826087
23-Aug-22
46
0.32
0.7005253940455342
22-Aug-22
45.68
-0.64
-1.381692573402418
19-Aug-22
46.32
-0.63
-1.34185303514377
18-Aug-22
46.95
-0.13
-0.27612574341546303
17-Aug-22
47.08
0.33
0.7058823529411765
16-Aug-22
46.75
0.44
0.9501187648456056
12-Aug-22
46.31
-0.02
-0.043168573278653144
11-Aug-22
46.33
0.28
0.6080347448425625
10-Aug-22
46.05
0.05
0.10869565217391304
09-Aug-22
46
-0.05
-0.10857763300760044
08-Aug-22
46.05
0.08
0.1740265390472047
05-Aug-22
45.97
0.12
0.2617230098146129
04-Aug-22
45.85
-0.14
-0.30441400304414
03-Aug-22
45.99
-0.24
-0.5191434133679429
02-Aug-22
46.23
0.02
0.04328067517853278
01-Aug-22
46.21
0.71
1.5604395604395604
29-Jul-22
45.5
0.83
1.8580702932616968
28-Jul-22
44.67
0.62
1.4074914869466515
27-Jul-22
44.05
0.35
0.8009153318077803
26-Jul-22
43.7
-0.54
-1.2206148282097649
25-Jul-22
44.24
-0.28
-0.6289308176100629
22-Jul-22
44.52
0.35
0.7923930269413629
21-Jul-22
44.17
0.31
0.7067943456452348
20-Jul-22
43.86
0.22
0.5041246562786434
19-Jul-22
43.64
0.32
0.7386888273314867
18-Jul-22
43.32
0.48
1.1204481792717087
15-Jul-22
42.84
0.35
0.8237232289950577
14-Jul-22
42.49
-0.18
-0.4218420435903445
13-Jul-22
42.67
-0.16
-0.3735699276208265
12-Jul-22
42.83
-0.45
-1.0397412199630314
11-Jul-22
43.28
-0.04
-0.09233610341643583
08-Jul-22
43.32
0.09
0.2081887578070784
07-Jul-22
43.23
0.49
1.1464670098268601
06-Jul-22
42.74
0.63
1.4960816908097838
05-Jul-22
42.11
-0.29
-0.6839622641509434
04-Jul-22
42.4
0.33
0.7844069408129308
01-Jul-22
42.07
0.09
0.21438780371605526
30-Jun-22
41.98
-0.06
-0.142721217887726
29-Jun-22
42.04
-0.31
-0.731995277449823
28-Jun-22
42.35
-0.22
-0.5167958656330749
27-Jun-22
42.57
0.24
0.5669737774627923
24-Jun-22
42.33
0.95
2.2957950700821654
22-Jun-22
41.38
-0.7
-1.6634980988593155
21-Jun-22
42.08
0.74
1.7900338655055636
20-Jun-22
41.34
-0.05
-0.12080212611741967
17-Jun-22
41.39
-0.24
-0.5765073264472736
16-Jun-22
41.63
-0.86
-2.024005648387856
15-Jun-22
42.49
-0.08
-0.18792576932111815
14-Jun-22
42.57
-0.01
-0.023485204321277594
13-Jun-22
42.58
-1.25
-2.8519279032626055
10-Jun-22
43.83
-0.79
-1.7705064993276558
09-Jun-22
44.62
0.35
0.790603117235148
08-Jun-22
44.27
-0.2
-0.4497413986957499
07-Jun-22
44.47
-0.42
-0.9356204054355091
03-Jun-22
44.89
-0.26
-0.5758582502768549
02-Jun-22
45.15
0.15
0.3333333333333333
01-Jun-22
45
0.02
0.044464206313917294
31-May-22
44.98
-0.18
-0.3985828166519043
30-May-22
45.16
0.82
1.8493459630130806
27-May-22
44.34
1.04
2.4018475750577366
25-May-22
43.3
-0.26
-0.5968778696051423
24-May-22
43.56
-0.18
-0.411522633744856
23-May-22
43.74
-0.07
-0.15978087194704405
20-May-22
43.81
1.18
2.768003753225428
19-May-22
42.63
-1.35
-3.069577080491132
18-May-22
43.98
-0.14
-0.3173164097914778
17-May-22
44.12
0.92
2.1296296296296298
16-May-22
43.2
0.33
0.7697690692792163
13-May-22
42.87
0.09
0.21037868162692847
12-May-22
42.78
-1
-2.284148012791229
11-May-22
43.78
-0.05
-0.11407711613050422
10-May-22
43.83
-0.78
-1.7484868863483525
06-May-22
44.61
-1.22
-2.6620117826751035
05-May-22
45.83
0.05
0.109217999126256
04-May-22
45.78
-1.03
-2.2003845332193976
03-May-22
46.81
0
0
02-May-22
46.81
-0.18
-0.3830602255799106
29-Apr-22
46.99
-0.39
-0.823132123258759
28-Apr-22
47.38
0.49
1.0449989336745575
27-Apr-22
46.89
-0.27
-0.5725190839694656
26-Apr-22
47.16
0.55
1.1800042909246942
25-Apr-22
46.61
-0.7
-1.4796026210103572
22-Apr-22
47.31
-0.95
-1.968503937007874
21-Apr-22
48.26
0.78
1.6427969671440608
20-Apr-22
47.48
0.62
1.3230900554844216
19-Apr-22
46.86
-1.83
-3.7584719654959953
12-Apr-22
48.69
-0.49
-0.9963399755998373
11-Apr-22
49.18
-0.22
-0.44534412955465585
08-Apr-22
49.4
0.39
0.7957559681697612
07-Apr-22
49.01
-0.57
-1.1496571198063736
06-Apr-22
49.58
-0.57
-1.1365902293120638
05-Apr-22
50.15
-0.19
-0.37743345252284466
04-Apr-22
50.34
0.6
1.2062726176115801
01-Apr-22
49.74
0.55
1.1181134376905875
31-Mar-22
49.19
0.1
0.20370747606437156
30-Mar-22
49.09
0.61
1.2582508250825082
29-Mar-22
48.48
0.39
0.810979413599501
28-Mar-22
48.09
0.13
0.27105921601334443
25-Mar-22
47.96
0
0
24-Mar-22
47.96
0.2
0.4187604690117253
23-Mar-22
47.76
-0.26
-0.5414410662224073
22-Mar-22
48.02
0.41
0.8611636210880067
21-Mar-22
47.61
-0.62
-1.2855069458843045
18-Mar-22
48.23
-0.02
-0.04145077720207254
17-Mar-22
48.25
0.99
2.0947947524333475
16-Mar-22
47.26
1.16
2.5162689804772236
15-Mar-22
46.1
-0.6
-1.284796573875803
14-Mar-22
46.7
0.45
0.972972972972973
11-Mar-22
46.25
-0.15
-0.3232758620689655
10-Mar-22
46.4
0.73
1.5984234727392161
09-Mar-22
45.67
1.22
2.7446569178852642
08-Mar-22
44.45
0.64
1.4608536863729742
07-Mar-22
43.81
-1.62
-3.565925599823905
04-Mar-22
45.43
-1.01
-2.1748492678725238
03-Mar-22
46.44
-0.62
-1.317467063323417
02-Mar-22
47.06
-0.65
-1.3623978201634876
01-Mar-22
47.71
-0.01
-0.020955574182732608
28-Feb-22
47.72
0.23
0.4843124868393346
25-Feb-22
47.49
1.39
3.015184381778742
24-Feb-22
46.1
-3.19
-6.471900994116454
23-Feb-22
49.29
0.29
0.5918367346938775
22-Feb-22
49
-0.74
-1.4877362283876157
21-Feb-22
49.74
-0.21
-0.42042042042042044
18-Feb-22
49.95
0.04
0.08014425966740132
17-Feb-22
49.91
-0.2
-0.39912193175014965
16-Feb-22
50.11
0.18
0.3605047065892249
15-Feb-22
49.93
1.68
3.481865284974093
14-Feb-22
48.25
-1.68
-3.364710594832766
11-Feb-22
49.93
-1.13
-2.2130826478652565
10-Feb-22
51.06
0.12
0.23557126030624265
09-Feb-22
50.94
0.43
0.8513165709760443
08-Feb-22
50.51
0.04
0.07925500297206262
07-Feb-22
50.47
-0.7
-1.3679890560875514
04-Feb-22
51.17
-0.13
-0.253411306042885
03-Feb-22
51.3
-0.76
-1.4598540145985401
02-Feb-22
52.06
0.28
0.540749324063345
01-Feb-22
51.78
0.52
1.0144362075692548
31-Jan-22
51.26
1.01
2.009950248756219
28-Jan-22
50.25
0.25
0.5
27-Jan-22
50
-1.03
-2.0184205369390553
26-Jan-22
51.03
0
0
25-Jan-22
51.03
0.56
1.1095700416088765
24-Jan-22
50.47
-1.62
-3.1100019197542714
21-Jan-22
52.09
-0.5
-0.9507510933637574
20-Jan-22
52.59
-0.44
-0.8297190269658684
19-Jan-22
53.03
-0.39
-0.7300636465743168
18-Jan-22
53.42
-0.88
-1.6206261510128914
17-Jan-22
54.3
-0.04
-0.0736105999263894
14-Jan-22
54.34
-0.07
-0.12865282117257856
13-Jan-22
54.41
-0.11
-0.20176082171680118
12-Jan-22
54.52
0.65
1.2066085019491368
11-Jan-22
53.87
0.08
0.14872652909462725
10-Jan-22
53.79
0.75
1.414027149321267
07-Jan-22
53.04
0.4
0.7598784194528876
06-Jan-22
52.64
-0.68
-1.275318829707427
05-Jan-22
53.32
0.18
0.3387278885961611
04-Jan-22
53.14
0.14
0.2641509433962264
03-Jan-22
53
0.71
1.3578122011856952
31-Dec-21
52.29
0.55
1.0630073444143795
30-Dec-21
51.74
0.19
0.3685741998060136
29-Dec-21
51.55
-0.19
-0.367220718979513
28-Dec-21
51.74
0.61
1.193037355759828
27-Dec-21
51.13
0.03
0.05870841487279843
23-Dec-21
51.1
0.54
1.0680379746835442
22-Dec-21
50.56
0.57
1.1402280456091218
21-Dec-21
49.99
0.87
1.771172638436482
20-Dec-21
49.12
-1.05
-2.0928841937412797
17-Dec-21
50.17
-0.94
-1.8391704167481902
16-Dec-21
51.11
0.24
0.4717908393945351
15-Dec-21
50.87
-0.53
-1.0311284046692606
14-Dec-21
51.4
-0.09
-0.1747912215964265
13-Dec-21
51.49
-0.26
-0.5024154589371981
10-Dec-21
51.75
-0.12
-0.2313475997686524
09-Dec-21
51.87
0.04
0.07717538105344394
08-Dec-21
51.83
0.56
1.0922566803198752
07-Dec-21
51.27
0.86
1.7060107121602857
06-Dec-21
50.41
-0.99
-1.9260700389105059
03-Dec-21
51.4
-0.54
-1.039661147477859
02-Dec-21
51.94
0.3
0.5809450038729667
01-Dec-21
51.64
0.85
1.6735577869659382
30-Nov-21
50.79
-0.03
-0.0590318772136954
29-Nov-21
50.82
-0.14
-0.27472527472527475
26-Nov-21
50.96
-2.06
-3.885326291965296
25-Nov-21
53.02
0.52
0.9904761904761905
24-Nov-21
52.5
-0.02
-0.03808073115003808
23-Nov-21
52.52
0.65
1.2531328320802004
22-Nov-21
51.87
-1.43
-2.682926829268293
19-Nov-21
53.3
0.11
0.20680579056213574
18-Nov-21
53.19
-0.65
-1.2072808320950965
17-Nov-21
53.84
-0.29
-0.5357472750785147
16-Nov-21
54.13
-0.06
-0.11072153533862336
15-Nov-21
54.19
-0.09
-0.1658069270449521
12-Nov-21
54.28
0.86
1.6098839385997754
11-Nov-21
53.42
-0.5
-0.9272997032640949
10-Nov-21
53.92
-0.21
-0.3879549233327175
09-Nov-21
54.13
0.13
0.24074074074074073
08-Nov-21
54
0.93
1.7524024872809496
02-Nov-21
53.07
1
1.9204916458613406
29-Oct-21
52.07
-0.4
-0.7623403849818944
28-Oct-21
52.47
-0.87
-1.6310461192350956
27-Oct-21
53.34
-0.3
-0.5592841163310962
26-Oct-21
53.64
0.76
1.4372163388804842
25-Oct-21
52.88
-0.18
-0.33923859781379573
22-Oct-21
53.06
-0.02
-0.037678975131876416
21-Oct-21
53.08
-0.26
-0.4874390701162355
20-Oct-21
53.34
-0.05
-0.09365049634763065
19-Oct-21
53.39
-0.3
-0.5587632706276774
18-Oct-21
53.69
0.31
0.5807418508804796
15-Oct-21
53.38
-0.03
-0.05616925669350309
14-Oct-21
53.41
0.29
0.545933734939759
13-Oct-21
53.12
0.45
0.854376305297133
12-Oct-21
52.67
-0.05
-0.09484066767830046
11-Oct-21
52.72
-0.25
-0.4719652633566169
08-Oct-21
52.97
0.02
0.03777148253068933
07-Oct-21
52.95
0.74
1.4173529975100556
06-Oct-21
52.21
-0.98
-1.842451588644482
05-Oct-21
53.19
0.11
0.20723436322532027
04-Oct-21
53.08
0.39
0.740178401973809
01-Oct-21
52.69
-0.2
-0.3781433163168841
30-Sep-21
52.89
-0.01
-0.01890359168241966
29-Sep-21
52.9
-0.17
-0.3203316374599585
28-Sep-21
53.07
-0.78
-1.448467966573816
27-Sep-21
53.85
-0.06
-0.11129660545353366
24-Sep-21
53.91
-0.15
-0.27746947835738067
23-Sep-21
54.06
0.92
1.7312758750470456
22-Sep-21
53.14
0.74
1.4122137404580153
21-Sep-21
52.4
0.67
1.2951865455248406
20-Sep-21
51.73
-0.64
-1.2220737063204123
17-Sep-21
52.37
-0.17
-0.32356299961933765
16-Sep-21
52.54
0.12
0.2289202594429607
15-Sep-21
52.42
0.41
0.7883099403960777
14-Sep-21
52.01
0.57
1.1080870917573873
13-Sep-21
51.44
-0.33
-0.6374348078037474
10-Sep-21
51.77
0.09
0.17414860681114552
09-Sep-21
51.68
0.14
0.2716336825766395
08-Sep-21
51.54
-0.07
-0.13563262933540013
07-Sep-21
51.61
-0.53
-1.016494054468738
06-Sep-21
52.14
0.21
0.4043905257076834
03-Sep-21
51.93
0.3
0.5810575246949448
02-Sep-21
51.63
0.62
1.215447951382082
01-Sep-21
51.01
-0.13
-0.25420414548298786
31-Aug-21
51.14
0.64
1.2673267326732673
30-Aug-21
50.5
0.94
1.8966908797417272
27-Aug-21
49.56
0.61
1.2461695607763024
26-Aug-21
48.95
0.08
0.16369961121342336
25-Aug-21
48.87
-0.11
-0.2245814618211515
24-Aug-21
48.98
0.23
0.4717948717948718
23-Aug-21
48.75
0.22
0.453327838450443
20-Aug-21
48.53
-0.5
-1.0197838058331634
19-Aug-21
49.03
0
0
18-Aug-21
49.03
0.07
0.14297385620915032
17-Aug-21
48.96
0.12
0.2457002457002457
16-Aug-21
48.84
-0.1
-0.2043318348998774
13-Aug-21
48.94
0.34
0.6995884773662552
12-Aug-21
48.6
0.55
1.1446409989594173
11-Aug-21
48.05
0.03
0.06247396917950854
10-Aug-21
48.02
-0.14
-0.29069767441860467
09-Aug-21
48.16
-0.08
-0.16583747927031509
06-Aug-21
48.24
-0.11
-0.22750775594622544
05-Aug-21
48.35
-0.24
-0.4939287919324964
04-Aug-21
48.59
0.22
0.4548273723382262
03-Aug-21
48.37
0.64
1.3408757594804106
02-Aug-21
47.73
0.55
1.165748198389148
30-Jul-21
47.18
-0.01
-0.02119093028183937
29-Jul-21
47.19
0.34
0.7257203842049093
28-Jul-21
46.85
-0.1
-0.21299254526091588
27-Jul-21
46.95
-0.12
-0.25493945188017847
26-Jul-21
47.07
-0.01
-0.021240441801189464
23-Jul-21
47.08
0.29
0.6197905535370806
22-Jul-21
46.79
0.78
1.6952836339926103
21-Jul-21
46.01
0.05
0.10879025239338555
20-Jul-21
45.96
-0.2
-0.43327556325823224
19-Jul-21
46.16
-0.17
-0.3669328728685517
16-Jul-21
46.33
-0.1
-0.21537798836958863
15-Jul-21
46.43
0.33
0.7158351409978309
14-Jul-21
46.1
0.01
0.02169668040789759
13-Jul-21
46.09
0.25
0.5453752181500873
12-Jul-21
45.84
0.19
0.41621029572836804
09-Jul-21
45.65
0.05
0.10964912280701754
08-Jul-21
45.6
-0.45
-0.9771986970684039
07-Jul-21
46.05
0.1
0.2176278563656148
06-Jul-21
45.95
-0.23
-0.498051104374188
05-Jul-21
46.18
0.56
1.2275317843051294
02-Jul-21
45.62
0.08
0.1756697408871322
01-Jul-21
45.54
-0.25
-0.5459707359685521
30-Jun-21
45.79
-0.13
-0.28310104529616725
29-Jun-21
45.92
-0.25
-0.5414771496642842
28-Jun-21
46.17
-0.2
-0.4313133491481561
25-Jun-21
46.37
0.31
0.6730351715154147
24-Jun-21
46.06
0.22
0.4799301919720768
22-Jun-21
45.84
-0.06
-0.13071895424836602
21-Jun-21
45.9
0.03
0.06540222367560497
18-Jun-21
45.87
0.13
0.28421512898994317
17-Jun-21
45.74
-0.67
-1.4436543848308554
16-Jun-21
46.41
-0.21
-0.45045045045045046
15-Jun-21
46.62
0.11
0.23650827778972264
14-Jun-21
46.51
-0.18
-0.3855215249518098
11-Jun-21
46.69
0.02
0.042854081851296334
10-Jun-21
46.67
0.47
1.0173160173160174
09-Jun-21
46.2
-0.4
-0.8583690987124464
08-Jun-21
46.6
-0.01
-0.021454623471358077
07-Jun-21
46.61
0.48
1.0405376110990678
04-Jun-21
46.13
-0.2
-0.4316857327865314
03-Jun-21
46.33
0.62
1.3563771603587835
02-Jun-21
45.71
-0.06
-0.13109023377758358
01-Jun-21
45.77
-0.27
-0.5864465682015638
31-May-21
46.04
0.28
0.6118881118881119
28-May-21
45.76
0.25
0.5493298176225005
27-May-21
45.51
0.23
0.5079505300353356
26-May-21
45.28
0.31
0.6893484545252391
25-May-21
44.97
0.15
0.33467202141900937
21-May-21
44.82
0.96
2.188782489740082
20-May-21
43.86
-0.2
-0.45392646391284613
19-May-21
44.06
-0.37
-0.8327706504614
18-May-21
44.43
0.62
1.4152020086738188
17-May-21
43.81
0.84
1.9548522224808005
14-May-21
42.97
-0.07
-0.16263940520446096
12-May-21
43.04
-0.64
-1.465201465201465
11-May-21
43.68
-0.25
-0.5690871841566127
10-May-21
43.93
0.29
0.6645279560036663
07-May-21
43.64
0.34
0.7852193995381063
06-May-21
43.3
0.43
1.0030324236062516
05-May-21
42.87
0.32
0.7520564042303173
04-May-21
42.55
-0.34
-0.7927255770575892
03-May-21
42.89
0.13
0.304022450888681
30-Apr-21
42.76
-0.82
-1.8815970628728775
29-Apr-21
43.58
0.15
0.345383375546857
28-Apr-21
43.43
0.7
1.6381933068102037
27-Apr-21
42.73
0.47
1.1121628017037388
26-Apr-21
42.26
0.71
1.7087845968712394
23-Apr-21
41.55
-0.19
-0.4551988500239578
22-Apr-21
41.74
0.27
0.6510730648661683
21-Apr-21
41.47
-0.09
-0.2165543792107796
20-Apr-21
41.56
0.04
0.09633911368015415
19-Apr-21
41.52
-1.14
-2.6722925457102673
16-Apr-21
42.66
0.36
0.851063829787234
15-Apr-21
42.3
0.09
0.21321961620469082
14-Apr-21
42.21
0.02
0.04740459824602986
13-Apr-21
42.19
0.77
1.859005311443747
12-Apr-21
41.42
-1.99
-4.584197189587653
09-Apr-21
43.41
-0.34
-0.7771428571428571
08-Apr-21
43.75
0.22
0.5053985756949231
07-Apr-21
43.53
-0.03
-0.06887052341597796
06-Apr-21
43.56
-1.01
-2.266098272380525
01-Apr-21
44.57
0.64
1.4568631914409287
31-Mar-21
43.93
-0.32
-0.7231638418079096
30-Mar-21
44.25
0.25
0.5681818181818182
29-Mar-21
44
0.02
0.04547521600727603
26-Mar-21
43.98
0.79
1.8291271127575828
25-Mar-21
43.19
-0.67
-1.5275877792977657
24-Mar-21
43.86
-0.91
-2.0326111235202142
23-Mar-21
44.77
0.32
0.7199100112485939
22-Mar-21
44.45
0.07
0.15772870662460567
19-Mar-21
44.38
0.57
1.3010728144259303
18-Mar-21
43.81
-0.48
-1.0837660871528563
17-Mar-21
44.29
-0.69
-1.5340151178301467
16-Mar-21
44.98
-0.05
-0.11103708638685321
15-Mar-21
45.03
0.02
0.04443457009553432
12-Mar-21
45.01
-0.53
-1.1638120333772508
11-Mar-21
45.54
0.05
0.10991426687183996
10-Mar-21
45.49
0.3
0.6638636866563399
09-Mar-21
45.19
0.53
1.186744290192566
08-Mar-21
44.66
-0.07
-0.1564945226917058
05-Mar-21
44.73
-0.59
-1.3018534863195057
04-Mar-21
45.32
-0.48
-1.0480349344978166
03-Mar-21
45.8
1.26
2.828917826672654
02-Mar-21
44.54
0.54
1.2272727272727273
01-Mar-21
44
0.81
1.875434128270433
26-Feb-21
43.19
-2.3
-5.056056276104639
25-Feb-21
45.49
0.14
0.308710033076075
24-Feb-21
45.35
0.93
2.0936515083295815
23-Feb-21
44.42
0.31
0.7027884833371117
22-Feb-21
44.11
-0.75
-1.6718680338831922
19-Feb-21
44.86
-0.51
-1.1240908089045625
18-Feb-21
45.37
-0.19
-0.4170324846356453
17-Feb-21
45.56
-0.29
-0.6324972737186477
16-Feb-21
45.85
-0.13
-0.2827316224445411
15-Feb-21
45.98
0.66
1.4563106796116505
12-Feb-21
45.32
0.09
0.1989829759009507
11-Feb-21
45.23
0.21
0.46645935139937805
10-Feb-21
45.02
0.06
0.13345195729537365
09-Feb-21
44.96
0.07
0.1559367342392515
08-Feb-21
44.89
0.67
1.5151515151515151
05-Feb-21
44.22
-0.14
-0.3155996393146979
04-Feb-21
44.36
0.35
0.7952738014087707
03-Feb-21
44.01
0.22
0.5023978077186573
02-Feb-21
43.79
0.85
1.9795062878435026
01-Feb-21
42.94
2.04
4.987775061124695
29-Jan-21
40.9
-0.41
-0.9924957637375939
28-Jan-21
41.31
-0.3
-0.7209805335255948
27-Jan-21
41.61
-0.77
-1.8168947616800377
26-Jan-21
42.38
0.04
0.0944733112895607
25-Jan-21
42.34
-0.17
-0.39990590449306046
22-Jan-21
42.51
-0.74
-1.7109826589595376
21-Jan-21
43.25
-0.21
-0.4832029452369995
20-Jan-21
43.46
0.38
0.8820798514391829
19-Jan-21
43.08
0.87
2.061122956645345
18-Jan-21
42.21
-0.7
-1.6313213703099512
15-Jan-21
42.91
-0.6
-1.378993334865548
14-Jan-21
43.51
0.11
0.2534562211981567
13-Jan-21
43.4
-0.01
-0.0230361667818475
12-Jan-21
43.41
0.1
0.23089355806972986
11-Jan-21
43.31
0.21
0.4872389791183295
08-Jan-21
43.1
0.8
1.8912529550827424
07-Jan-21
42.3
-0.03
-0.07087172218284904
06-Jan-21
42.33
0.06
0.14194464158977999
05-Jan-21
42.27
0.15
0.3561253561253561
04-Jan-21
42.12
0.48
1.1527377521613833
31-Dec-20
41.64
0.15
0.3615328994938539
30-Dec-20
41.49
0.23
0.5574406204556471
29-Dec-20
41.26
0.26
0.6341463414634146
28-Dec-20
41
0.7
1.7369727047146402
23-Dec-20
40.3
0.49
1.2308465209746295
22-Dec-20
39.81
0.58
1.4784603619678818
21-Dec-20
39.23
-1.5
-3.682789098944267
18-Dec-20
40.73
-0.04
-0.09811135638950208
17-Dec-20
40.77
0.09
0.22123893805309736
16-Dec-20
40.68
0.36
0.8928571428571429
15-Dec-20
40.32
-0.01
-0.024795437639474338
14-Dec-20
40.33
0.21
0.5234297108673978
11-Dec-20
40.12
0.13
0.3250812703175794
10-Dec-20
39.99
-0.25
-0.621272365805169
09-Dec-20
40.24
0.26
0.6503251625812907
08-Dec-20
39.98
0.19
0.4775069112842423
07-Dec-20
39.79
0.31
0.7852077001013171
04-Dec-20
39.48
0.47
1.2048192771084338
03-Dec-20
39.01
0.07
0.17976373908577298
02-Dec-20
38.94
-0.13
-0.33273611466598413
01-Dec-20
39.07
0.75
1.9572025052192066
30-Nov-20
38.32
-0.08
-0.20833333333333334
27-Nov-20
38.4
-0.13
-0.3373994290163509
26-Nov-20
38.53
0.43
1.1286089238845145
25-Nov-20
38.1
-0.65
-1.6774193548387097
24-Nov-20
38.75
0.35
0.9114583333333334
23-Nov-20
38.4
0.25
0.6553079947575361
20-Nov-20
38.15
0.39
1.0328389830508475
19-Nov-20
37.76
-0.69
-1.7945383615084525
18-Nov-20
38.45
0.34
0.8921542902125427
17-Nov-20
38.11
0.45
1.1949017525225705
16-Nov-20
37.66
0.15
0.39989336177019463
13-Nov-20
37.51
0.19
0.5091103965702036
12-Nov-20
37.32
-0.31
-0.8238107892638852
11-Nov-20
37.63
0.19
0.5074786324786325
10-Nov-20
37.44
0.31
0.8349043899811474
09-Nov-20
37.13
0.67
1.8376302797586397
06-Nov-20
36.46
0.29
0.8017694221730716
05-Nov-20
36.17
0.74
2.088625458650861
04-Nov-20
35.43
0.1
0.2830455703368242
03-Nov-20
35.33
0.38
1.0872675250357653
02-Nov-20
34.95
0.23
0.6624423963133641
30-Oct-20
34.72
-0.21
-0.6012024048096193
29-Oct-20
34.93
-0.2
-0.569313976658127
28-Oct-20
35.13
-0.53
-1.4862591138530568
27-Oct-20
35.66
0.56
1.5954415954415955
26-Oct-20
35.1
-0.64
-1.7907106883044208
23-Oct-20
35.74
0.08
0.2243409983174425
22-Oct-20
35.66
-0.08
-0.2238388360380526
21-Oct-20
35.74
0.11
0.30872859949480774
20-Oct-20
35.63
0.11
0.3096846846846847
19-Oct-20
35.52
0.38
1.0813887307911212
16-Oct-20
35.14
0.35
1.0060362173038229
15-Oct-20
34.79
-0.84
-2.357563850687623
14-Oct-20
35.63
0.09
0.25323579065841306
13-Oct-20
35.54
-0.04
-0.11242270938729623
12-Oct-20
35.58
-0.09
-0.2523128679562658
09-Oct-20
35.67
0.27
0.7627118644067796
08-Oct-20
35.4
0.27
0.7685738684884714
07-Oct-20
35.13
0.27
0.774526678141136
06-Oct-20
34.86
0.35
1.0141987829614605
05-Oct-20
34.51
0.08
0.23235550392099913
02-Oct-20
34.43
-0.03
-0.08705745792222867
01-Oct-20
34.46
0.89
2.6511766458147155
30-Sep-20
33.57
0.17
0.5089820359281437
29-Sep-20
33.4
-0.24
-0.713436385255648
28-Sep-20
33.64
0.47
1.4169430208019294
25-Sep-20
33.17
1.03
3.204729309271935
24-Sep-20
32.14
-1.13
-3.3964532611962728
23-Sep-20
33.27
0.08
0.24103645676408555
22-Sep-20
33.19
-0.42
-1.2496280868789051
21-Sep-20
33.61
-0.85
-2.4666279744631456
18-Sep-20
34.46
-0.05
-0.14488554042306578
17-Sep-20
34.51
-0.28
-0.8048289738430584
16-Sep-20
34.79
0.27
0.7821552723059096
15-Sep-20
34.52
0.17
0.4949053857350801
14-Sep-20
34.35
0.06
0.17497812773403323
11-Sep-20
34.29
0.09
0.2631578947368421
10-Sep-20
34.2
0.5
1.4836795252225519
09-Sep-20
33.7
-0.13
-0.38427431274017143
08-Sep-20
33.83
-0.29
-0.8499413833528722
07-Sep-20
34.12
-0.02
-0.05858230814294083
04-Sep-20
34.14
-0.52
-1.5002885170225044
03-Sep-20
34.66
-0.21
-0.6022368798394035
02-Sep-20
34.87
0.08
0.22995113538373096
01-Sep-20
34.79
0.74
2.173274596182085
31-Aug-20
34.05
-1.08
-3.0742954739538857
28-Aug-20
35.13
0.62
1.7965807012460155
27-Aug-20
34.51
0.16
0.4657933042212518
26-Aug-20
34.35
0.17
0.497366881217086
25-Aug-20
34.18
0.09
0.26400704018773835
24-Aug-20
34.09
0.51
1.5187611673615247
21-Aug-20
33.58
0.24
0.7198560287942412
20-Aug-20
33.34
-0.36
-1.0682492581602374
19-Aug-20
33.7
0.08
0.2379535990481856
18-Aug-20
33.62
0.58
1.7554479418886197
17-Aug-20
33.04
0.21
0.6396588486140725
14-Aug-20
32.83
-0.4
-1.203731567860367
13-Aug-20
33.23
0.09
0.27157513578756787
12-Aug-20
33.14
0.03
0.0906070673512534
11-Aug-20
33.11
0.12
0.3637465898757199
10-Aug-20
32.99
0.14
0.426179604261796
07-Aug-20
32.85
-0.04
-0.12161751292186075
06-Aug-20
32.89
0.27
0.8277130594727161
05-Aug-20
32.62
0.16
0.4929143561306223
04-Aug-20
32.46
0.35
1.0900031142946123
03-Aug-20
32.11
-0.56
-1.7141108050198959
31-Jul-20
32.67
-0.03
-0.09174311926605505
30-Jul-20
32.7
-0.26
-0.7888349514563107
29-Jul-20
32.96
-0.25
-0.7527853056308341
28-Jul-20
33.21
0.44
1.3426914861153494
27-Jul-20
32.77
-0.19
-0.5764563106796117
24-Jul-20
32.96
-0.14
-0.4229607250755287
23-Jul-20
33.1
0.22
0.6690997566909975
22-Jul-20
32.88
-0.43
-1.2909036325427798
21-Jul-20
33.31
0.72
2.209266646210494
20-Jul-20
32.59
0.47
1.4632627646326277
17-Jul-20
32.12
0.47
1.4849921011058451
16-Jul-20
31.65
0.5
1.6051364365971108
15-Jul-20
31.15
0.13
0.4190844616376531
14-Jul-20
31.02
-0.59
-1.8664979436887061
13-Jul-20
31.61
0.15
0.47679593134138587
10-Jul-20
31.46
-0.27
-0.8509297195083517
09-Jul-20
31.73
0.31
0.9866327180140039
08-Jul-20
31.42
-0.33
-1.0393700787401574
07-Jul-20
31.75
0.13
0.41113219481340924
06-Jul-20
31.62
0.33
1.0546500479386385
03-Jul-20
31.29
0.35
1.1312217194570136
02-Jul-20
30.94
0.55
1.8098058571898652
01-Jul-20
30.39
0.21
0.6958250497017893
30-Jun-20
30.18
0.15
0.4995004995004995
29-Jun-20
30.03
-0.31
-1.0217534607778511
26-Jun-20
30.34
0.29
0.9650582362728786
25-Jun-20
30.05
0.12
0.4009355162044771
24-Jun-20
29.93
0.01
0.03342245989304813
22-Jun-20
29.92
0.23
0.7746716066015493
19-Jun-20
29.69
0.41
1.400273224043716
18-Jun-20
29.28
0.55
1.9143752175426383
17-Jun-20
28.73
0.04
0.13942140118508192
16-Jun-20
28.69
0.25
0.8790436005625879
15-Jun-20
28.44
-0.55
-1.8972059330803726
12-Jun-20
28.99
0.35
1.2220670391061452
11-Jun-20
28.64
-0.71
-2.4190800681431006
10-Jun-20
29.35
0.18
0.6170723345903325
09-Jun-20
29.17
-0.43
-1.4527027027027026
08-Jun-20
29.6
0.09
0.3049813622500847
05-Jun-20
29.51
0.41
1.4089347079037802
04-Jun-20
29.1
-0.05
-0.17152658662092624
03-Jun-20
29.15
0.08
0.27519779841761266
02-Jun-20
29.07
1.24
4.455623427955444
29-May-20
27.83
0.19
0.6874095513748191
28-May-20
27.64
0.55
2.030269472129937
27-May-20
27.09
0.69
2.6136363636363638
26-May-20
26.4
-0.18
-0.6772009029345373
25-May-20
26.58
0.36
1.3729977116704806
22-May-20
26.22
-0.07
-0.26626093571700266
20-May-20
26.29
0.33
1.271186440677966
19-May-20
25.96
0.31
1.2085769980506822
18-May-20
25.65
-1.31
-4.859050445103858
15-May-20
26.96
0.25
0.9359790340696369
14-May-20
26.71
-0.96
-3.469461510661366
13-May-20
27.67
0.63
2.3298816568047336
12-May-20
27.04
-0.08
-0.2949852507374631
11-May-20
27.12
-0.08
-0.29411764705882354
08-May-20
27.2
0.23
0.8527994067482387
07-May-20
26.97
-0.22
-0.8091210003677822
06-May-20
27.19
0.32
1.190919240788984
05-May-20
26.87
-0.28
-1.0313075506445673
04-May-20
27.15
-1.9
-6.540447504302926
30-Apr-20
29.05
1.18
4.233943308216721
29-Apr-20
27.87
0.62
2.2752293577981653
28-Apr-20
27.25
0.36
1.3387876534027519
27-Apr-20
26.89
0.47
1.7789553368660107
24-Apr-20
26.42
-0.81
-2.9746603011384503
23-Apr-20
27.23
0.58
2.176360225140713
22-Apr-20
26.65
0.65
2.5
21-Apr-20
26
-1.02
-3.774981495188749
20-Apr-20
27.02
-0.08
-0.2952029520295203
17-Apr-20
27.1
0.97
3.7122081898201302
16-Apr-20
26.13
0.04
0.15331544653123802
15-Apr-20
26.09
-0.67
-2.5037369207772797
14-Apr-20
26.76
-0.23
-0.8521674694331234
09-Apr-20
26.99
1.46
5.718762240501371
08-Apr-20
25.53
-0.21
-0.8158508158508159
07-Apr-20
25.74
1.56
6.451612903225806
06-Apr-20
24.18
0.76
3.2450896669513236
03-Apr-20
23.42
-1.01
-4.134261154318461
02-Apr-20
24.43
0
0
01-Apr-20
24.43
-0.87
-3.438735177865613
31-Mar-20
25.3
0.76
3.0969845150774247
30-Mar-20
24.54
-1
-3.9154267815191854
27-Mar-20
25.54
-0.51
-1.9577735124760076
26-Mar-20
26.05
1.19
4.7868061142397424
25-Mar-20
24.86
2.19
9.660344067048964
24-Mar-20
22.67
0.52
2.3476297968397293
23-Mar-20
22.15
-4.39
-16.541070082893746
20-Mar-20
26.54
1.56
6.244995996797438
19-Mar-20
24.98
-1.37
-5.1992409867172675
18-Mar-20
26.35
-1.72
-6.127538297114357
17-Mar-20
28.07
-0.95
-3.273604410751206
16-Mar-20
29.02
-2.44
-7.75588048315321
13-Mar-20
31.46
1.2
3.965631196298744
12-Mar-20
30.26
-2.94
-8.855421686746988
11-Mar-20
33.2
0.13
0.39310553371635926
10-Mar-20
33.07
0
0
09-Mar-20
33.07
-1.62
-4.669933698472182
06-Mar-20
34.69
-0.99
-2.774663677130045
05-Mar-20
35.68
-0.04
-0.11198208286674133
04-Mar-20
35.72
-0.25
-0.6950236308034473
03-Mar-20
35.97
0.17
0.4748603351955307
02-Mar-20
35.8
-0.2
-0.5555555555555556
28-Feb-20
36
-1.72
-4.559915164369035
27-Feb-20
37.72
-0.08
-0.21164021164021163
26-Feb-20
37.8
-0.3
-0.7874015748031497
25-Feb-20
38.1
-0.01
-0.026239832065074783
24-Feb-20
38.11
-0.94
-2.407170294494238
21-Feb-20
39.05
0
0
20-Feb-20
39.05
-0.14
-0.35723398826231184
19-Feb-20
39.19
0.41
1.0572460030943784
18-Feb-20
38.78
-0.33
-0.8437739708514447
17-Feb-20
39.11
-0.07
-0.17866258295048495
14-Feb-20
39.18
-0.11
-0.27996945787732247
13-Feb-20
39.29
-0.18
-0.4560425639726374
12-Feb-20
39.47
0.17
0.43256997455470736
11-Feb-20
39.3
0.19
0.48580925594477115
10-Feb-20
39.11
-0.23
-0.5846466700559227
07-Feb-20
39.34
-0.11
-0.2788339670468948
06-Feb-20
39.45
0.28
0.71483278018892
05-Feb-20
39.17
0.41
1.0577915376676987
04-Feb-20
38.76
0.95
2.512562814070352
03-Feb-20
37.81
-0.56
-1.45947354704196
31-Jan-20
38.37
-0.09
-0.23400936037441497
30-Jan-20
38.46
-0.37
-0.9528714911151172
29-Jan-20
38.83
0.3
0.7786140669608097
28-Jan-20
38.53
-0.15
-0.3877973112719752
27-Jan-20
38.68
-0.37
-0.9475032010243278
24-Jan-20
39.05
0.3
0.7741935483870968
23-Jan-20
38.75
0.29
0.7540301612064483
22-Jan-20
38.46
-0.19
-0.49159120310478654
21-Jan-20
38.65
-0.12
-0.30951766830023214
20-Jan-20
38.77
-0.43
-1.096938775510204
17-Jan-20
39.2
-0.02
-0.05099439061703213
16-Jan-20
39.22
-0.04
-0.10188487009679063
15-Jan-20
39.26
0.05
0.12751849018107625
14-Jan-20
39.21
0.04
0.10211896859841715
13-Jan-20
39.17
0.49
1.2668045501551188
10-Jan-20
38.68
0.27
0.7029419422025515
09-Jan-20
38.41
0.87
2.317527970165157
08-Jan-20
37.54
0.04
0.10666666666666667
07-Jan-20
37.5
0.24
0.644122383252818
06-Jan-20
37.26
-0.82
-2.153361344537815
03-Jan-20
38.08
-0.36
-0.9365244536940687
02-Jan-20
38.44
0.37
0.9718938796952982
31-Dec-19
38.07
-0.3
-0.7818608287724785
30-Dec-19
38.37
0.07
0.18276762402088773
27-Dec-19
38.3
-0.13
-0.33827738745771535
23-Dec-19
38.43
-0.08
-0.20773824980524538
20-Dec-19
38.51
0.04
0.10397712503249285
19-Dec-19
38.47
0.08
0.2083876009377442
18-Dec-19
38.39
0.1
0.26116479498563594
17-Dec-19
38.29
0.36
0.9491167940943844
16-Dec-19
37.93
-0.21
-0.5506030414263241
13-Dec-19
38.14
0.31
0.8194554586307163
12-Dec-19
37.83
0.15
0.3980891719745223
11-Dec-19
37.68
0.16
0.42643923240938164
10-Dec-19
37.52
-0.15
-0.39819485001327315
09-Dec-19
37.67
0.24
0.6411969008816457
06-Dec-19
37.43
-0.19
-0.5050505050505051
05-Dec-19
37.62
-0.06
-0.1592356687898089
04-Dec-19
37.68
0.18
0.48
03-Dec-19
37.5
-0.14
-0.37194473963868224
02-Dec-19
37.64
0.01
0.026574541589157587
29-Nov-19
37.63
-0.28
-0.7385914006858348
28-Nov-19
37.91
0
0
27-Nov-19
37.91
0.25
0.6638343069569835
26-Nov-19
37.66
0.01
0.02656042496679947
25-Nov-19
37.65
0.45
1.2096774193548387
22-Nov-19
37.2
-0.13
-0.34824537905170105
21-Nov-19
37.33
-0.14
-0.37363223912463306
20-Nov-19
37.47
0.14
0.37503348513260115
19-Nov-19
37.33
0.29
0.7829373650107991
18-Nov-19
37.04
0
0
15-Nov-19
37.04
0.09
0.2435723951285521
14-Nov-19
36.95
0.17
0.4622077215878195
13-Nov-19
36.78
-0.54
-1.4469453376205788
12-Nov-19
37.32
0.07
0.18791946308724833
11-Nov-19
37.25
-0.02
-0.053662463107056614
08-Nov-19
37.27
-0.46
-1.2191889742910151
07-Nov-19
37.73
0.11
0.29239766081871343
06-Nov-19
37.62
0
0
05-Nov-19
37.62
-0.12
-0.3179650238473768
04-Nov-19
37.74
0.29
0.774365821094793
31-Oct-19
37.45
0.03
0.08017103153393906
30-Oct-19
37.42
0.1
0.2679528403001072
29-Oct-19
37.32
0.52
1.4130434782608696
28-Oct-19
36.8
0.09
0.24516480523018253
25-Oct-19
36.71
0.03
0.08178844056706652
24-Oct-19
36.68
-0.07
-0.19047619047619047
23-Oct-19
36.75
0.04
0.1089621356578589
22-Oct-19
36.71
-0.37
-0.9978425026968716
21-Oct-19
37.08
0.05
0.13502565487442614
18-Oct-19
37.03
0.32
0.8716970852628712
17-Oct-19
36.71
0.5
1.3808340237503451
16-Oct-19
36.21
0.21
0.5833333333333334
15-Oct-19
36
0.02
0.055586436909394105
14-Oct-19
35.98
-0.14
-0.3875968992248062
11-Oct-19
36.12
0.29
0.8093776165224672
10-Oct-19
35.83
-0.26
-0.7204211692989748
09-Oct-19
36.09
0.62
1.7479560191711305
08-Oct-19
35.47
-0.01
-0.02818489289740699
07-Oct-19
35.48
-0.22
-0.6162464985994398
04-Oct-19
35.7
-0.44
-1.2174875484228003
03-Oct-19
36.14
-0.07
-0.19331676332504832
02-Oct-19
36.21
-0.03
-0.08278145695364239
01-Oct-19
36.24
-0.44
-1.1995637949836424
30-Sep-19
36.68
-0.24
-0.6500541711809318
27-Sep-19
36.92
0.05
0.13561160835367508
26-Sep-19
36.87
0.53
1.4584479911942763
25-Sep-19
36.34
-0.42
-1.1425462459194777
24-Sep-19
36.76
-0.14
-0.3794037940379404
23-Sep-19
36.9
1.01
2.8141543605461132
20-Sep-19
35.89
2.02
5.963979923235902
19-Sep-19
33.87
-0.44
-1.2824249489944624
18-Sep-19
34.31
0.34
1.000883132175449
17-Sep-19
33.97
-0.67
-1.9341801385681294
16-Sep-19
34.64
-0.47
-1.338649957277129
13-Sep-19
35.11
0.36
1.0359712230215827
12-Sep-19
34.75
-0.02
-0.057520851308599366
11-Sep-19
34.77
0.31
0.8995937318630296
10-Sep-19
34.46
-0.01
-0.02901073397156948
09-Sep-19
34.47
0.18
0.5249343832020997
06-Sep-19
34.29
0.44
1.2998522895125555
05-Sep-19
33.85
0.13
0.38552787663107946
04-Sep-19
33.72
0.22
0.6567164179104478
03-Sep-19
33.5
-1.17
-3.3746755119700027
02-Sep-19
34.67
-0.01
-0.02883506343713956
30-Aug-19
34.68
0.43
1.2554744525547445
29-Aug-19
34.25
-0.3
-0.8683068017366136
28-Aug-19
34.55
-0.26
-0.7469118069520253
27-Aug-19
34.81
0.46
1.339155749636099
26-Aug-19
34.35
0.52
1.5370972509606857
23-Aug-19
33.83
0.23
0.6845238095238095
22-Aug-19
33.6
-0.7
-2.0408163265306123
21-Aug-19
34.3
-0.18
-0.5220417633410673
20-Aug-19
34.48
-0.28
-0.8055235903337169
19-Aug-19
34.76
-0.06
-0.1723147616312464
16-Aug-19
34.82
0.22
0.6358381502890174
14-Aug-19
34.6
0.5
1.466275659824047
13-Aug-19
34.1
-0.93
-2.6548672566371683
12-Aug-19
35.03
-0.01
-0.028538812785388126
09-Aug-19
35.04
0.27
0.7765314926660914
08-Aug-19
34.77
0.56
1.636948260742473
07-Aug-19
34.21
-0.21
-0.610110400929692
06-Aug-19
34.42
0.35
1.0272967420017611
05-Aug-19
34.07
-1.02
-2.906811057281277
02-Aug-19
35.09
-0.11
-0.3125
01-Aug-19
35.2
-0.65
-1.8131101813110182
31-Jul-19
35.85
0.09
0.2516778523489933
30-Jul-19
35.76
-0.32
-0.8869179600886918
29-Jul-19
36.08
-0.27
-0.7427785419532325
26-Jul-19
36.35
0.26
0.7204211692989748
25-Jul-19
36.09
-0.1
-0.27631942525559544
24-Jul-19
36.19
-0.36
-0.9849521203830369
23-Jul-19
36.55
-0.1
-0.2728512960436562
22-Jul-19
36.65
-0.31
-0.8387445887445888
19-Jul-19
36.96
-0.39
-1.0441767068273093
18-Jul-19
37.35
-0.4
-1.0596026490066226
17-Jul-19
37.75
-0.03
-0.07940709370037057
16-Jul-19
37.78
0.26
0.6929637526652452
15-Jul-19
37.52
0.2
0.5359056806002144
12-Jul-19
37.32
-0.18
-0.48
11-Jul-19
37.5
0.36
0.9693053311793215
10-Jul-19
37.14
-0.26
-0.6951871657754011
09-Jul-19
37.4
0.03
0.08027829810008028
08-Jul-19
37.37
-1.01
-2.6315789473684212
05-Jul-19
38.38
-0.36
-0.9292720702116676
04-Jul-19
38.74
0.33
0.8591512626920073
03-Jul-19
38.41
-0.04
-0.10403120936280884
02-Jul-19
38.45
0.18
0.47034230467729293
01-Jul-19
38.27
0.16
0.41983731304119654
28-Jun-19
38.11
-0.06
-0.15719151165837045
27-Jun-19
38.17
0.08
0.2100288789708585
26-Jun-19
38.09
0.24
0.6340819022457067
25-Jun-19
37.85
0.36
0.960256068284876
24-Jun-19
37.49
-0.1
-0.26602819898909286
21-Jun-19
37.59
-0.19
-0.5029115934356803
20-Jun-19
37.78
0.53
1.4228187919463087
19-Jun-19
37.25
-0.03
-0.08047210300429185
18-Jun-19
37.28
0.23
0.6207827260458839
17-Jun-19
37.05
-0.64
-1.6980631467232687
14-Jun-19
37.69
-0.49
-1.283394447354636
13-Jun-19
38.18
-0.04
-0.10465724751439037
12-Jun-19
38.22
-0.17
-0.44282365199270646
11-Jun-19
38.39
0.34
0.8935611038107752
07-Jun-19
38.05
0
0
06-Jun-19
38.05
-0.7
-1.8064516129032258
05-Jun-19
38.75
-0.05
-0.12886597938144329
04-Jun-19
38.8
-0.14
-0.35952747817154596
03-Jun-19
38.94
0.64
1.671018276762402
31-May-19
38.3
0.32
0.842548709847288
29-May-19
37.98
-0.38
-0.9906152241918665
28-May-19
38.36
-0.07
-0.18214936247723132
27-May-19
38.43
0.37
0.9721492380451918
24-May-19
38.06
0.88
2.366863905325444
23-May-19
37.18
-0.36
-0.9589770911028237
22-May-19
37.54
0.12
0.32068412613575625
21-May-19
37.42
-0.34
-0.9004237288135594
20-May-19
37.76
1.6
4.424778761061947
17-May-19
36.16
0.4
1.1185682326621924
16-May-19
35.76
0.51
1.446808510638298
15-May-19
35.25
-0.09
-0.2546689303904924
14-May-19
35.34
0.16
0.4548038658328596
13-May-19
35.18
-0.72
-2.0055710306406684
10-May-19
35.9
-0.32
-0.883489784649365
08-May-19
36.22
-0.57
-1.5493340581679804
07-May-19
36.79
-0.35
-0.942380183091007
06-May-19
37.14
-0.51
-1.3545816733067728
03-May-19
37.65
0
0
02-May-19
37.65
-0.03
-0.07961783439490445
30-Apr-19
37.68
0.29
0.775608451457609
29-Apr-19
37.39
-0.01
-0.026737967914438502
26-Apr-19
37.4
0.5
1.3550135501355014
25-Apr-19
36.9
-0.42
-1.1254019292604502
24-Apr-19
37.32
0.29
0.7831487982716716
23-Apr-19
37.03
-0.79
-2.088841882601798
18-Apr-19
37.82
0
0
17-Apr-19
37.82
0
0
16-Apr-19
37.82
0.18
0.4782146652497343
15-Apr-19
37.64
-0.07
-0.18562715460090162
12-Apr-19
37.71
0.08
0.2125963327132607
11-Apr-19
37.63
0.15
0.400213447171825
10-Apr-19
37.48
-0.17
-0.45152722443559096
09-Apr-19
37.65
0.33
0.8842443729903537
08-Apr-19
37.32
-0.95
-2.4823621635746016
05-Apr-19
38.27
0.7
1.8631887143997872
04-Apr-19
37.57
-0.53
-1.3910761154855642
03-Apr-19
38.1
-0.05
-0.1310615989515072
02-Apr-19
38.15
0.35
0.9259259259259259
01-Apr-19
37.8
0.09
0.2386634844868735
29-Mar-19
37.71
0.12
0.3192338387869114
28-Mar-19
37.59
0.28
0.7504690431519699
27-Mar-19
37.31
-0.08
-0.21396095212623698
26-Mar-19
37.39
0.44
1.1907983761840324
25-Mar-19
36.95
-0.35
-0.938337801608579
22-Mar-19
37.3
-0.32
-0.8506113769271664
21-Mar-19
37.62
0.08
0.21310602024507191
20-Mar-19
37.54
0
0
19-Mar-19
37.54
-0.07
-0.18612071257644244
18-Mar-19
37.61
0.43
1.1565357719203873
15-Mar-19
37.18
0.39
1.0600706713780919
14-Mar-19
36.79
-0.06
-0.1628222523744912
13-Mar-19
36.85
0.25
0.6830601092896175
12-Mar-19
36.6
0.48
1.3289036544850499
11-Mar-19
36.12
0.56
1.5748031496062993
08-Mar-19
35.56
-0.09
-0.25245441795231416
07-Mar-19
35.65
0.16
0.4508312200619893
06-Mar-19
35.49
0.27
0.7666098807495741
05-Mar-19
35.22
0.67
1.939218523878437
04-Mar-19
34.55
0
0
01-Mar-19
34.55
0.35
1.023391812865497
28-Feb-19
34.2
0.05
0.14641288433382138
27-Feb-19
34.15
-0.06
-0.17538731365097926
26-Feb-19
34.21
-0.25
-0.7254788160185722
25-Feb-19
34.46
0.38
1.1150234741784038
22-Feb-19
34.08
-0.01
-0.02933411557641537
21-Feb-19
34.09
0.17
0.5011792452830188
20-Feb-19
33.92
0.55
1.648186994306263
19-Feb-19
33.37
-0.07
-0.20933014354066987
18-Feb-19
33.44
-0.24
-0.7125890736342043
15-Feb-19
33.68
-0.22
-0.6489675516224189
14-Feb-19
33.9
-0.26
-0.7611241217798594
13-Feb-19
34.16
-0.19
-0.5531295487627366
12-Feb-19
34.35
-0.03
-0.08726003490401396
11-Feb-19
34.38
-0.18
-0.5208333333333334
08-Feb-19
34.56
-0.29
-0.8321377331420373
07-Feb-19
34.85
0.25
0.7225433526011561
06-Feb-19
34.6
0.32
0.9334889148191365
05-Feb-19
34.28
0.16
0.46893317702227433
04-Feb-19
34.12
-0.27
-0.7851119511485897
01-Feb-19
34.39
0.24
0.7027818448023426
31-Jan-19
34.15
0.54
1.6066646831300209
30-Jan-19
33.61
0.11
0.3283582089552239
29-Jan-19
33.5
-0.08
-0.23823704586063132
28-Jan-19
33.58
-0.41
-1.2062371285672258
25-Jan-19
33.99
-0.35
-1.019219569015725
24-Jan-19
34.34
0.15
0.4387247733255338
23-Jan-19
34.19
-0.22
-0.6393490264458006
22-Jan-19
34.41
-0.18
-0.5203816131830009
21-Jan-19
34.59
0.11
0.3190255220417633
18-Jan-19
34.48
-0.16
-0.4618937644341801
17-Jan-19
34.64
0.16
0.46403712296983757
16-Jan-19
34.48
-0.07
-0.20260492040520983
15-Jan-19
34.55
0.28
0.8170411438576014
14-Jan-19
34.27
-0.3
-0.8678044547295343
11-Jan-19
34.57
-0.2
-0.5752085130859936
10-Jan-19
34.77
-0.08
-0.22955523672883787
09-Jan-19
34.85
0.03
0.0861573808156232
08-Jan-19
34.82
-0.16
-0.45740423098913663
07-Jan-19
34.98
0.16
0.4595060310166571
04-Jan-19
34.82
0.28
0.8106543138390272
03-Jan-19
34.54
-0.36
-1.0315186246418337
02-Jan-19
34.9
-0.35
-0.9929078014184397
31-Dec-18
35.25
0.18
0.5132591958939264
28-Dec-18
35.07
0.42
1.2121212121212122
27-Dec-18
34.65
-0.27
-0.7731958762886598
21-Dec-18
34.92
-0.64
-1.7997750281214848
20-Dec-18
35.56
0.23
0.6510048117746957
19-Dec-18
35.33
0.43
1.2320916905444126
18-Dec-18
34.9
0.42
1.2180974477958237
17-Dec-18
34.48
0.32
0.936768149882904
14-Dec-18
34.16
-0.05
-0.14615609470914936
13-Dec-18
34.21
0.38
1.1232633757020396
12-Dec-18
33.83
0.59
1.7749699157641396
11-Dec-18
33.24
0.06
0.18083182640144665
10-Dec-18
33.18
-0.95
-2.7834749487254613
07-Dec-18
34.13
0.27
0.7974010632014176
06-Dec-18
33.86
-0.71
-2.053803876193231
05-Dec-18
34.57
-0.39
-1.1155606407322654
04-Dec-18
34.96
-0.12
-0.34207525655644244
03-Dec-18
35.08
-0.4
-1.1273957158962795
30-Nov-18
35.48
0.09
0.25430912687199775
29-Nov-18
35.39
0.9
2.6094520150768337
28-Nov-18
34.49
0.2
0.5832604257801108
27-Nov-18
34.29
0.23
0.6752789195537288
26-Nov-18
34.06
0.32
0.948429164196799
23-Nov-18
33.74
0
0
22-Nov-18
33.74
0.01
0.029647198339756892
21-Nov-18
33.73
-0.05
-0.14801657785671996
20-Nov-18
33.78
-0.23
-0.6762716847985887
19-Nov-18
34.01
0.34
1.0098010098010097
16-Nov-18
33.67
0.2
0.5975500448162534
15-Nov-18
33.47
0.39
1.1789600967351874
14-Nov-18
33.08
0.04
0.12106537530266344
13-Nov-18
33.04
0.39
1.1944869831546707
12-Nov-18
32.65
-0.6
-1.8045112781954886
09-Nov-18
33.25
0.51
1.5577275503970678
05-Nov-18
32.74
-0.27
-0.8179339594062406
02-Nov-18
33.01
1.22
3.837684806542938
31-Oct-18
31.79
0.56
1.793147614473263
30-Oct-18
31.23
-0.21
-0.6679389312977099
29-Oct-18
31.44
0.61
1.9785922802465132
26-Oct-18
30.83
-0.3
-0.9637006103437199
25-Oct-18
31.13
-0.29
-0.9229789942711648
24-Oct-18
31.42
0.47
1.518578352180937
23-Oct-18
30.95
-0.36
-1.1497923985946983
22-Oct-18
31.31
-0.19
-0.6031746031746031
19-Oct-18
31.5
-0.38
-1.191969887076537
18-Oct-18
31.88
0.01
0.031377470975839344
17-Oct-18
31.87
-0.53
-1.6358024691358024
16-Oct-18
32.4
0.32
0.9975062344139651
15-Oct-18
32.08
0
0
12-Oct-18
32.08
1
3.2175032175032174
11-Oct-18
31.08
-0.63
-1.9867549668874172
10-Oct-18
31.71
0.68
2.191427650660651
09-Oct-18
31.03
-0.15
-0.4810776138550353
08-Oct-18
31.18
-0.01
-0.032061558191728116
05-Oct-18
31.19
-1.11
-3.4365325077399382
04-Oct-18
32.3
-0.95
-2.857142857142857
03-Oct-18
33.25
-0.6
-1.7725258493353029
02-Oct-18
33.85
-0.01
-0.029533372711163616
01-Oct-18
33.86
-0.07
-0.206307102858827
28-Sep-18
33.93
-0.07
-0.20588235294117646
27-Sep-18
34
-0.28
-0.8168028004667445
26-Sep-18
34.28
0.05
0.14607069821793747
25-Sep-18
34.23
0.33
0.9734513274336283
24-Sep-18
33.9
-0.94
-2.6980482204362803
21-Sep-18
34.84
-0.17
-0.485575549842902
20-Sep-18
35.01
0.07
0.2003434459072696
19-Sep-18
34.94
-0.07
-0.19994287346472436
18-Sep-18
35.01
-0.53
-1.4912774338773214
17-Sep-18
35.54
-0.74
-2.0396912899669237
14-Sep-18
36.28
0.62
1.7386427369601796
13-Sep-18
35.66
0
0
12-Sep-18
35.66
0.39
1.1057555996597674
11-Sep-18
35.27
-0.57
-1.5904017857142858
10-Sep-18
35.84
-0.89
-2.4230873945004086
07-Sep-18
36.73
0.36
0.9898267803134452
06-Sep-18
36.37
0.06
0.16524373450839988
05-Sep-18
36.31
-0.32
-0.8736008736008736
04-Sep-18
36.63
-0.61
-1.6380236305048335
03-Sep-18
37.24
-0.32
-0.8519701810436635
31-Aug-18
37.56
-0.07
-0.1860217911241031
30-Aug-18
37.63
-0.19
-0.5023796932839767
29-Aug-18
37.82
-0.29
-0.7609551298871687
28-Aug-18
38.11
0.04
0.10506960861570791
27-Aug-18
38.07
0.31
0.8209745762711864
24-Aug-18
37.76
-0.07
-0.18503832936822628
23-Aug-18
37.83
-0.2
-0.5259006047856956
22-Aug-18
38.03
0.08
0.21080368906455862
21-Aug-18
37.95
0.05
0.13192612137203166
20-Aug-18
37.9
0.4
1.0666666666666667
17-Aug-18
37.5
0.26
0.6981740064446831
16-Aug-18
37.24
-0.34
-0.9047365620010644
14-Aug-18
37.58
0.28
0.7506702412868632
13-Aug-18
37.3
-0.77
-2.022589965852377
10-Aug-18
38.07
-0.28
-0.7301173402868318
09-Aug-18
38.35
0.07
0.18286311389759666
08-Aug-18
38.28
0.24
0.6309148264984227
07-Aug-18
38.04
0.08
0.2107481559536354
06-Aug-18
37.96
0.01
0.026350461133069828
03-Aug-18
37.95
0.2
0.5298013245033113
02-Aug-18
37.75
-0.4
-1.0484927916120577
01-Aug-18
38.15
0.09
0.23646873357856016
31-Jul-18
38.06
0.19
0.5017163982043834
30-Jul-18
37.87
0.05
0.13220518244315177
27-Jul-18
37.82
0.32
0.8533333333333334
26-Jul-18
37.5
0.18
0.48231511254019294
25-Jul-18
37.32
0.06
0.1610305958132045
24-Jul-18
37.26
0.28
0.7571660356949702
23-Jul-18
36.98
0.3
0.8178844056706652
20-Jul-18
36.68
0.41
1.1304108078301627
19-Jul-18
36.27
-0.29
-0.7932166301969366
18-Jul-18
36.56
-0.17
-0.4628369180506398
17-Jul-18
36.73
0.43
1.184573002754821
16-Jul-18
36.3
-0.6
-1.6260162601626016
13-Jul-18
36.9
0.15
0.40816326530612246
12-Jul-18
36.75
0.41
1.1282333516785912
11-Jul-18
36.34
-0.13
-0.3564573622155196
10-Jul-18
36.47
0.33
0.9131156613171002
09-Jul-18
36.14
0.37
1.034386357282639
06-Jul-18
35.77
0.17
0.47752808988764045
05-Jul-18
35.6
-0.25
-0.697350069735007
04-Jul-18
35.85
0.13
0.3639417693169093
03-Jul-18
35.72
0.23
0.6480698788391096
02-Jul-18
35.49
-0.29
-0.810508664058133
29-Jun-18
35.78
0.54
1.532349602724177
28-Jun-18
35.24
-0.38
-1.0668163952835485
27-Jun-18
35.62
-0.68
-1.8732782369146006
26-Jun-18
36.3
-0.01
-0.027540622418066648
25-Jun-18
36.31
-0.39
-1.0626702997275204
22-Jun-18
36.7
0.3
0.8241758241758241
21-Jun-18
36.4
-0.07
-0.19193857965451055
20-Jun-18
36.47
0.24
0.6624344465912227
19-Jun-18
36.23
-0.46
-1.253747615153993
18-Jun-18
36.69
-0.11
-0.29891304347826086
15-Jun-18
36.8
-0.23
-0.6211180124223602
14-Jun-18
37.03
-0.08
-0.2155753166262463
13-Jun-18
37.11
-0.05
-0.13455328310010764
12-Jun-18
37.16
0.09
0.24278392230914486
11-Jun-18
37.07
0.23
0.6243213897937026
08-Jun-18
36.84
-0.29
-0.7810395906275249
07-Jun-18
37.13
0.3
0.8145533532446375
06-Jun-18
36.83
0.44
1.2091233855454795
05-Jun-18
36.39
-0.25
-0.6823144104803494
04-Jun-18
36.64
-0.36
-0.972972972972973
01-Jun-18
37
-0.14
-0.3769520732364028
31-May-18
37.14
0.33
0.8964955175224124
30-May-18
36.81
0.14
0.3817834742296155
29-May-18
36.67
-0.43
-1.1590296495956873
28-May-18
37.1
0.71
1.9510854630392964
25-May-18
36.39
0.74
2.0757363253856944
24-May-18
35.65
0.11
0.3095104108047271
23-May-18
35.54
-0.47
-1.3051930019439044
22-May-18
36.01
-0.35
-0.9625962596259626
18-May-18
36.36
-0.6
-1.6233766233766234
17-May-18
36.96
0.13
0.3529731197393429
16-May-18
36.83
-0.13
-0.35173160173160173
15-May-18
36.96
-0.38
-1.0176754151044456
14-May-18
37.34
-0.16
-0.4266666666666667
11-May-18
37.5
0.14
0.3747323340471092
09-May-18
37.36
-0.23
-0.6118648576749135
08-May-18
37.59
0.13
0.34703683929524826
07-May-18
37.46
0.18
0.48283261802575106
04-May-18
37.28
-0.3
-0.7982969664715274
03-May-18
37.58
-0.16
-0.4239533651298357
02-May-18
37.74
-0.36
-0.9448818897637795
30-Apr-18
38.1
0.24
0.6339144215530903
27-Apr-18
37.86
0.28
0.7450771687067589
26-Apr-18
37.58
0.24
0.6427423674343867
25-Apr-18
37.34
-0.55
-1.4515703351807865
24-Apr-18
37.89
0.13
0.3442796610169492
23-Apr-18
37.76
0.01
0.026490066225165563
20-Apr-18
37.75
-0.22
-0.5794047932578351
19-Apr-18
37.97
0.05
0.13185654008438819
18-Apr-18
37.92
-0.06
-0.1579778830963665
17-Apr-18
37.98
-0.07
-0.18396846254927726
16-Apr-18
38.05
-0.05
-0.13123359580052493
13-Apr-18
38.1
0.05
0.1314060446780552
12-Apr-18
38.05
0.04
0.10523546435148645
11-Apr-18
38.01
-0.12
-0.3147128245476003
10-Apr-18
38.13
0.01
0.026232948583420776
09-Apr-18
38.12
0.12
0.3157894736842105
06-Apr-18
38
0.14
0.369783412572636
05-Apr-18
37.86
0.79
2.131103318046938
04-Apr-18
37.07
-0.44
-1.1730205278592376
03-Apr-18
37.51
0.23
0.6169527896995708
27-Mar-18
37.28
0.39
1.057197072377338
26-Mar-18
36.89
0.48
1.318319143092557
23-Mar-18
36.41
-0.3
-0.8172160174339417
22-Mar-18
36.71
-0.18
-0.4879371103280022
21-Mar-18
36.89
0.11
0.29907558455682437
20-Mar-18
36.78
0.04
0.10887316276537834
19-Mar-18
36.74
-0.61
-1.6331994645247658
16-Mar-18
37.35
-0.49
-1.2949260042283297
15-Mar-18
37.84
-0.17
-0.4472507234938174
14-Mar-18
38.01
-0.01
-0.026301946344029457
13-Mar-18
38.02
0.39
1.0364071219771458
12-Mar-18
37.63
0.59
1.5928725701943844
09-Mar-18
37.04
-0.07
-0.18862840204796552
08-Mar-18
37.11
0.06
0.16194331983805668
07-Mar-18
37.05
-0.22
-0.5902870941776227
06-Mar-18
37.27
-0.33
-0.8776595744680851
05-Mar-18
37.6
0.28
0.7502679528403001
02-Mar-18
37.32
-0.57
-1.5043547110055424
01-Mar-18
37.89
-0.18
-0.4728132387706856
28-Feb-18
38.07
-0.27
-0.704225352112676
27-Feb-18
38.34
-0.28
-0.7250129466597618
26-Feb-18
38.62
0.38
0.9937238493723849
23-Feb-18
38.24
0.65
1.7291832934291034
22-Feb-18
37.59
-0.23
-0.6081438392384981
21-Feb-18
37.82
0.03
0.07938608097380259
20-Feb-18
37.79
-0.35
-0.9176717357105402
19-Feb-18
38.14
-0.41
-1.0635538261997406
16-Feb-18
38.55
-0.58
-1.482238691541017
15-Feb-18
39.13
0.1
0.25621316935690497
14-Feb-18
39.03
0.07
0.17967145790554415
13-Feb-18
38.96
-0.12
-0.3070624360286592
12-Feb-18
39.08
0.56
1.453790238836968
09-Feb-18
38.52
-0.43
-1.10397946084724
08-Feb-18
38.95
0.5
1.3003901170351104
07-Feb-18
38.45
0.3
0.7863695937090432
06-Feb-18
38.15
-0.68
-1.7512232809683235
05-Feb-18
38.83
-0.32
-0.8173690932311622
02-Feb-18
39.15
-1.27
-3.1420089064819394
01-Feb-18
40.42
-0.08
-0.19753086419753085
31-Jan-18
40.5
-0.15
-0.36900369003690037
30-Jan-18
40.65
-0.3
-0.7326007326007326
29-Jan-18
40.95
-0.18
-0.437636761487965
26-Jan-18
41.13
0.09
0.21929824561403508
25-Jan-18
41.04
-0.32
-0.7736943907156673
24-Jan-18
41.36
0.03
0.07258649891120252
23-Jan-18
41.33
0.5
1.224589762429586
22-Jan-18
40.83
0.01
0.02449779519843214
19-Jan-18
40.82
0.26
0.6410256410256411
18-Jan-18
40.56
-0.19
-0.4662576687116564
17-Jan-18
40.75
0.49
1.2170889220069547
16-Jan-18
40.26
-0.81
-1.9722425127830534
15-Jan-18
41.07
0.24
0.5878030859662013
12-Jan-18
40.83
0.13
0.3194103194103194
11-Jan-18
40.7
0.03
0.07376444553725105
10-Jan-18
40.67
-0.08
-0.19631901840490798
09-Jan-18
40.75
-0.33
-0.8033106134371957
08-Jan-18
41.08
0.31
0.7603630120186412
05-Jan-18
40.77
0.25
0.6169792694965449
04-Jan-18
40.52
0.57
1.4267834793491865
03-Jan-18
39.95
0.03
0.07515030060120241
02-Jan-18
39.92
-0.15
-0.3743448964312453
29-Dec-17
40.07
0.32
0.8050314465408805
28-Dec-17
39.75
-0.02
-0.050289162685441285
27-Dec-17
39.77
0.03
0.0754906894816306
22-Dec-17
39.74
0.15
0.3788835564536499
21-Dec-17
39.59
0.08
0.20248038471273094
20-Dec-17
39.51
-0.04
-0.1011378002528445
19-Dec-17
39.55
0.4
1.0217113665389528
18-Dec-17
39.15
0.23
0.590955806783145
15-Dec-17
38.92
0.5
1.3014055179593962
14-Dec-17
38.42
0.19
0.4969918911849333
13-Dec-17
38.23
-0.24
-0.6238627501949571
12-Dec-17
38.47
-0.31
-0.7993811242908716
11-Dec-17
38.78
0.26
0.6749740394600208
08-Dec-17
38.52
0.41
1.0758331146680662
07-Dec-17
38.11
0.56
1.4913448735019974
06-Dec-17
37.55
-0.41
-1.0800842992623814
05-Dec-17
37.96
0.05
0.13189132155104194
04-Dec-17
37.91
0
0
01-Dec-17
37.91
-0.43
-1.1215440792905582
30-Nov-17
38.34
-0.34
-0.8790072388831437
29-Nov-17
38.68
0.01
0.025859839668994054
28-Nov-17
38.67
0.01
0.02586652871184687
27-Nov-17
38.66
0.12
0.3113648157758173
24-Nov-17
38.54
0.2
0.5216484089723527
23-Nov-17
38.34
0.3
0.7886435331230284
22-Nov-17
38.04
-0.04
-0.10504201680672269
21-Nov-17
38.08
0.23
0.607661822985469
20-Nov-17
37.85
0.07
0.185283218634198
17-Nov-17
37.78
0.46
1.232583065380493
16-Nov-17
37.32
0.32
0.8648648648648649
15-Nov-17
37
-0.18
-0.4841312533620226
14-Nov-17
37.18
-0.18
-0.4817987152034261
13-Nov-17
37.36
-0.43
-1.1378671606245039
10-Nov-17
37.79
-0.01
-0.026455026455026454
09-Nov-17
37.8
0.1
0.26525198938992045
08-Nov-17
37.7
-0.27
-0.711087700816434
07-Nov-17
37.97
-0.63
-1.6321243523316062
06-Nov-17
38.6
-0.11
-0.28416429863084475
03-Nov-17
38.71
0.08
0.20709293295366296
02-Nov-17
38.63
0.38
0.9934640522875817
31-Oct-17
38.25
-0.08
-0.20871380120010435
30-Oct-17
38.33
0.42
1.1078871010287523
27-Oct-17
37.91
-0.13
-0.34174553101997895
26-Oct-17
38.04
0.27
0.7148530579825259
25-Oct-17
37.77
0.38
1.0163145225996255
24-Oct-17
37.39
0.14
0.37583892617449666
23-Oct-17
37.25
-0.27
-0.7196162046908315
17-Oct-17
37.52
-0.05
-0.13308490817141336
16-Oct-17
37.57
0.25
0.669882100750268
13-Oct-17
37.32
0.17
0.4576043068640646
12-Oct-17
37.15
0.45
1.2261580381471389
11-Oct-17
36.7
-0.1
-0.2717391304347826
10-Oct-17
36.8
0.24
0.6564551422319475
09-Oct-17
36.56
-0.06
-0.1638448935008192
06-Oct-17
36.62
0.42
1.160220994475138
05-Oct-17
36.2
-0.2
-0.5494505494505495
04-Oct-17
36.4
0.4
1.1111111111111112
03-Oct-17
36
0.1
0.2785515320334262
02-Oct-17
35.9
0
0
29-Sep-17
35.9
0.43
1.2122920778122357
28-Sep-17
35.47
0.38
1.0829296095753775
27-Sep-17
35.09
-0.66
-1.8461538461538463
26-Sep-17
35.75
0.02
0.055975370836831795
25-Sep-17
35.73
-0.65
-1.7866959868059373
22-Sep-17
36.38
-0.85
-2.2831050228310503
21-Sep-17
37.23
-0.35
-0.9313464608834486
20-Sep-17
37.58
0.04
0.10655301012253596
19-Sep-17
37.54
-0.06
-0.1595744680851064
18-Sep-17
37.6
0.16
0.42735042735042733
15-Sep-17
37.44
0.04
0.10695187165775401
14-Sep-17
37.4
-0.03
-0.08014961261020571
13-Sep-17
37.43
-0.19
-0.5050505050505051
12-Sep-17
37.62
0.29
0.7768550763461023
11-Sep-17
37.33
0.32
0.8646311807619562
08-Sep-17
37.01
0.14
0.3797125033902902
07-Sep-17
36.87
0.05
0.13579576317218903
06-Sep-17
36.82
0.04
0.10875475802066341
05-Sep-17
36.78
0.17
0.46435400163889645
04-Sep-17
36.61
-0.21
-0.5703422053231939
01-Sep-17
36.82
0.21
0.5736137667304015
31-Aug-17
36.61
0.17
0.4665203073545554
30-Aug-17
36.44
0.48
1.3348164627363737
29-Aug-17
35.96
-0.52
-1.4254385964912282
28-Aug-17
36.48
0.35
0.9687240520343205
25-Aug-17
36.13
0
0
24-Aug-17
36.13
0.1
0.2775464890369137
23-Aug-17
36.03
0.39
1.0942760942760943
22-Aug-17
35.64
-0.01
-0.028050490883590462
21-Aug-17
35.65
-0.35
-0.9722222222222222
18-Aug-17
36
-0.19
-0.5250069079856314
17-Aug-17
36.19
-0.09
-0.24807056229327454
16-Aug-17
36.28
0.52
1.45413870246085
14-Aug-17
35.76
0.44
1.245753114382786
11-Aug-17
35.32
-0.22
-0.6190208216094542
10-Aug-17
35.54
-0.83
-2.282100632389332
09-Aug-17
36.37
-0.51
-1.3828633405639914
08-Aug-17
36.88
-0.19
-0.5125438359859725
07-Aug-17
37.07
0.17
0.46070460704607047
04-Aug-17
36.9
0.3
0.819672131147541
03-Aug-17
36.6
-0.25
-0.6784260515603799
02-Aug-17
36.85
0.17
0.46346782988004365
01-Aug-17
36.68
0.08
0.2185792349726776
31-Jul-17
36.6
0.32
0.8820286659316428
28-Jul-17
36.28
0.07
0.19331676332504832
27-Jul-17
36.21
0.15
0.415973377703827
26-Jul-17
36.06
0.23
0.641920178621267
25-Jul-17
35.83
-0.04
-0.1115137998327293
24-Jul-17
35.87
0.17
0.47619047619047616
21-Jul-17
35.7
0.03
0.08410428931875526
20-Jul-17
35.67
-0.12
-0.3352891869237217
19-Jul-17
35.79
0.28
0.7885102787947057
18-Jul-17
35.51
-0.25
-0.6991051454138703
17-Jul-17
35.76
0.21
0.5907172995780591
14-Jul-17
35.55
-0.12
-0.33641715727502103
13-Jul-17
35.67
0.44
1.2489355662787398
12-Jul-17
35.23
0.25
0.714694110920526
11-Jul-17
34.98
-0.05
-0.14273479874393377
10-Jul-17
35.03
0.43
1.2427745664739884
07-Jul-17
34.6
0.02
0.0578368999421631
06-Jul-17
34.58
0.1
0.2900232018561485
05-Jul-17
34.48
0.22
0.642148277875073
04-Jul-17
34.26
0.12
0.351493848857645
03-Jul-17
34.14
0.2
0.5892751915144372
30-Jun-17
33.94
0.15
0.4439183190292986
29-Jun-17
33.79
0.14
0.4160475482912333
28-Jun-17
33.65
-0.01
-0.029708853238265002
27-Jun-17
33.66
-0.39
-1.145374449339207
26-Jun-17
34.05
-0.21
-0.6129597197898424
22-Jun-17
34.26
-0.29
-0.8393632416787264
21-Jun-17
34.55
-0.15
-0.4322766570605187
20-Jun-17
34.7
-0.03
-0.08638065073423554
19-Jun-17
34.73
0.12
0.34672060098237506
16-Jun-17
34.61
0.02
0.05782017924255565
15-Jun-17
34.59
-0.22
-0.6320022981901753
14-Jun-17
34.81
0.06
0.17266187050359713
13-Jun-17
34.75
0.08
0.23074704355350448
12-Jun-17
34.67
-0.31
-0.8862206975414523
09-Jun-17
34.98
0.1
0.286697247706422
08-Jun-17
34.88
0.05
0.1435544071202986
07-Jun-17
34.83
0.13
0.3746397694524496
06-Jun-17
34.7
-0.08
-0.23001725129384704
02-Jun-17
34.78
0.15
0.43315044758879584
01-Jun-17
34.63
0.02
0.05778676683039584
31-May-17
34.61
0.15
0.4352872896111434
30-May-17
34.46
0.06
0.1744186046511628
29-May-17
34.4
-0.34
-0.9786989061600461
26-May-17
34.74
1.29
3.8565022421524664
24-May-17
33.45
-0.25
-0.7418397626112759
23-May-17
33.7
-0.49
-1.4331675928634104
22-May-17
34.19
-0.24
-0.6970665117629974
19-May-17
34.43
-0.07
-0.2028985507246377
18-May-17
34.5
-0.9
-2.542372881355932
17-May-17
35.4
-0.11
-0.30977189524077725
16-May-17
35.51
0.19
0.5379388448471121
15-May-17
35.32
0.42
1.2034383954154728
12-May-17
34.9
-0.01
-0.028645087367516472
11-May-17
34.91
0.14
0.4026459591601956
10-May-17
34.77
0.23
0.6658946149392009
09-May-17
34.54
-0.05
-0.14455044810638912
08-May-17
34.59
0.14
0.40638606676342526
05-May-17
34.45
-0.43
-1.2327981651376148
04-May-17
34.88
0.17
0.48977239988475946
03-May-17
34.71
-0.05
-0.14384349827387802
02-May-17
34.76
0.11
0.31746031746031744
28-Apr-17
34.65
-0.11
-0.31645569620253167
27-Apr-17
34.76
-0.07
-0.20097616996841802
26-Apr-17
34.83
0.07
0.20138089758342922
25-Apr-17
34.76
0.37
1.075894155277697
24-Apr-17
34.39
0.41
1.2065921130076516
21-Apr-17
33.98
-0.08
-0.2348796241926013
20-Apr-17
34.06
0.16
0.471976401179941
19-Apr-17
33.9
-0.03
-0.08841732979664015
18-Apr-17
33.93
-0.23
-0.6733021077283372
13-Apr-17
34.16
0
0
12-Apr-17
34.16
-0.24
-0.6976744186046512
11-Apr-17
34.4
0.3
0.8797653958944281
10-Apr-17
34.1
-0.07
-0.2048580626280363
07-Apr-17
34.17
0.06
0.1759014951627089
06-Apr-17
34.11
0.02
0.05866823115283074
05-Apr-17
34.09
0.3
0.8878366380585972
04-Apr-17
33.79
-0.08
-0.23619722468260998
03-Apr-17
33.87
0.13
0.38529934795494963
31-Mar-17
33.74
0.17
0.506404527852249
30-Mar-17
33.57
0.14
0.4187855219862399
29-Mar-17
33.43
0.24
0.7231093702922567
28-Mar-17
33.19
0.21
0.6367495451788963
27-Mar-17
32.98
0.03
0.09104704097116843
24-Mar-17
32.95
0.17
0.5186089078706528
23-Mar-17
32.78
0.23
0.706605222734255
22-Mar-17
32.55
-0.39
-1.1839708561020037
21-Mar-17
32.94
-0.07
-0.21205695243865497
20-Mar-17
33.01
0
0
17-Mar-17
33.01
-0.03
-0.09079903147699758
16-Mar-17
33.04
0.44
1.3496932515337423
15-Mar-17
32.6
0.22
0.679431747992588
14-Mar-17
32.38
0.62
1.9521410579345089
13-Mar-17
31.76
0.11
0.34755134281200634
10-Mar-17
31.65
0.04
0.12654223347042076
09-Mar-17
31.61
-0.01
-0.031625553447185324
08-Mar-17
31.62
-0.16
-0.5034612964128382
07-Mar-17
31.78
0.01
0.03147623544224111
06-Mar-17
31.77
0.13
0.4108723135271808
03-Mar-17
31.64
0
0
02-Mar-17
31.64
-0.14
-0.44052863436123346
01-Mar-17
31.78
-0.02
-0.06289308176100629
28-Feb-17
31.8
-0.05
-0.15698587127158556
27-Feb-17
31.85
0.07
0.22026431718061673
24-Feb-17
31.78
-0.07
-0.21978021978021978
23-Feb-17
31.85
0.12
0.3781909864481563
22-Feb-17
31.73
-0.13
-0.40803515379786565
21-Feb-17
31.86
0.11
0.3464566929133858
20-Feb-17
31.75
0.21
0.6658211794546608
17-Feb-17
31.54
0.22
0.70242656449553
16-Feb-17
31.32
0.29
0.9345794392523364
15-Feb-17
31.03
-0.39
-1.2412476129853596
14-Feb-17
31.42
-0.18
-0.569620253164557
13-Feb-17
31.6
-0.09
-0.2840012622278321
10-Feb-17
31.69
0.09
0.2848101265822785
09-Feb-17
31.6
0.18
0.5728835136855506
08-Feb-17
31.42
0.2
0.6406149903907752
07-Feb-17
31.22
-0.24
-0.7628734901462174
06-Feb-17
31.46
0.24
0.7687379884689302
03-Feb-17
31.22
0.12
0.3858520900321543
02-Feb-17
31.1
0.2
0.6472491909385113
01-Feb-17
30.9
0.77
2.555592432791238
31-Jan-17
30.13
-0.32
-1.0509031198686372
30-Jan-17
30.45
0
0
27-Jan-17
30.45
0.17
0.5614266842800528
26-Jan-17
30.28
0
0
25-Jan-17
30.28
0.45
1.5085484411666108
24-Jan-17
29.83
0.29
0.9817197020988491
23-Jan-17
29.54
0.22
0.7503410641200545
20-Jan-17
29.32
-0.33
-1.1129848229342327
19-Jan-17
29.65
0.08
0.2705444707473791
18-Jan-17
29.57
0.13
0.44157608695652173
17-Jan-17
29.44
0.06
0.2042205582028591
16-Jan-17
29.38
0.14
0.478796169630643
13-Jan-17
29.24
-0.08
-0.2728512960436562
12-Jan-17
29.32
0.15
0.5142269454919438
11-Jan-17
29.17
0.32
1.1091854419410745
10-Jan-17
28.85
0.2
0.6980802792321117
09-Jan-17
28.65
-0.11
-0.38247566063977745
06-Jan-17
28.76
-0.15
-0.5188516084399861
05-Jan-17
28.91
0.46
1.616871704745167
04-Jan-17
28.45
0
0
03-Jan-17
28.45
-0.11
-0.3851540616246499
02-Jan-17
28.56
0.06
0.21052631578947367
30-Dec-16
28.5
0.41
1.4595941616233534
29-Dec-16
28.09
0.27
0.9705248023005032
28-Dec-16
27.82
0
0
27-Dec-16
27.82
-0.04
-0.14357501794687724
23-Dec-16
27.86
0.07
0.2518891687657431
22-Dec-16
27.79
-0.39
-1.383960255500355
21-Dec-16
28.18
0.02
0.07102272727272728
20-Dec-16
28.16
-0.27
-0.9497010200492437
19-Dec-16
28.43
-0.19
-0.6638714185883997
16-Dec-16
28.62
-0.04
-0.13956734124214934
15-Dec-16
28.66
-0.19
-0.658578856152513
14-Dec-16
28.85
-0.13
-0.44858523119392685
13-Dec-16
28.98
0.06
0.2074688796680498
12-Dec-16
28.92
-0.37
-1.2632297712529874
09-Dec-16
29.29
0.05
0.17099863201094392
08-Dec-16
29.24
0.59
2.0593368237347294
07-Dec-16
28.65
-0.04
-0.13942140118508192
06-Dec-16
28.69
0.21
0.7373595505617978
05-Dec-16
28.48
0.09
0.3170130327580134
02-Dec-16
28.39
-0.29
-1.0111576011157601
01-Dec-16
28.68
-0.2
-0.6925207756232687
30-Nov-16
28.88
0.37
1.297790249035426
29-Nov-16
28.51
0.04
0.14049877063575694
28-Nov-16
28.47
-0.03
-0.10526315789473684
25-Nov-16
28.5
0.62
2.2238163558106168
24-Nov-16
27.88
-0.23
-0.8182141586623978
23-Nov-16
28.11
0.12
0.4287245444801715
22-Nov-16
27.99
0.18
0.6472491909385113
21-Nov-16
27.81
-0.52
-1.8355100600070597
18-Nov-16
28.33
-0.07
-0.24647887323943662
17-Nov-16
28.4
-0.01
-0.03519887363604365
16-Nov-16
28.41
-0.05
-0.17568517217146873
15-Nov-16
28.46
-1.37
-4.592691920885015
14-Nov-16
29.83
0
0
11-Nov-16
29.83
-1.19
-3.836234687298517
10-Nov-16
31.02
0.25
0.8124796880077998
09-Nov-16
30.77
-0.34
-1.092896174863388
08-Nov-16
31.11
0.2
0.6470397929472662
07-Nov-16
30.91
0.34
1.1122015047432123
04-Nov-16
30.57
-0.31
-1.0038860103626943
03-Nov-16
30.88
-0.19
-0.6115223688445446
02-Nov-16
31.07
-0.58
-1.8325434439178514
31-Oct-16
31.65
-0.01
-0.03158559696778269
28-Oct-16
31.66
0.12
0.3804692454026633
27-Oct-16
31.54
-0.27
-0.8487896887771141
26-Oct-16
31.81
-0.32
-0.9959539371304077
25-Oct-16
32.13
-0.05
-0.15537600994406464
24-Oct-16
32.18
0.12
0.37429819089207733
21-Oct-16
32.06
0
0
20-Oct-16
32.06
-0.04
-0.12461059190031153
19-Oct-16
32.1
0.06
0.18726591760299627
18-Oct-16
32.04
0.56
1.7789072426937738
17-Oct-16
31.48
-0.2
-0.6313131313131313
14-Oct-16
31.68
0.09
0.2849002849002849
13-Oct-16
31.59
-0.38
-1.18861432593056
07-Oct-16
31.97
-0.07
-0.2184769038701623
06-Oct-16
32.04
-0.16
-0.4968944099378882
05-Oct-16
32.2
0.02
0.062150403977625855
04-Oct-16
32.18
0.24
0.7514088916718847
03-Oct-16
31.94
0.51
1.622653515749284
30-Sep-16
31.43
0.52
1.6823034616628922
29-Sep-16
30.91
-0.87
-2.737570799244808
28-Sep-16
31.78
0.23
0.7290015847860539
27-Sep-16
31.55
0.03
0.09517766497461928
26-Sep-16
31.52
-0.22
-0.6931316950220542
23-Sep-16
31.74
-0.09
-0.2827521206409048
22-Sep-16
31.83
0.57
1.8234165067178503
21-Sep-16
31.26
0.01
0.032
20-Sep-16
31.25
-0.09
-0.2871729419272495
19-Sep-16
31.34
0.06
0.1918158567774936
16-Sep-16
31.28
0.05
0.1601024655779699
15-Sep-16
31.23
-0.11
-0.3509891512444161
14-Sep-16
31.34
0.14
0.44871794871794873
13-Sep-16
31.2
0.07
0.22486347574686796
12-Sep-16
31.13
-0.76
-2.383192223267482
09-Sep-16
31.89
-0.49
-1.513279802347128
08-Sep-16
32.38
0.18
0.5590062111801242
07-Sep-16
32.2
0.05
0.15552099533437014
06-Sep-16
32.15
0.49
1.5476942514213519
05-Sep-16
31.66
0.08
0.253324889170361
02-Sep-16
31.58
0.21
0.66942939113803
01-Sep-16
31.37
-0.06
-0.19090041361756283
31-Aug-16
31.43
0.21
0.672645739910314
30-Aug-16
31.22
0.43
1.3965573238064306
29-Aug-16
30.79
0.01
0.03248862897985705
26-Aug-16
30.78
-0.07
-0.22690437601296595
25-Aug-16
30.85
-0.12
-0.38747174685179203
24-Aug-16
30.97
0.14
0.454103146286085
23-Aug-16
30.83
0.02
0.06491398896462187
22-Aug-16
30.81
-0.19
-0.6129032258064516
19-Aug-16
31
0.01
0.032268473701193935
18-Aug-16
30.99
0.16
0.5189750243269543
17-Aug-16
30.83
-0.04
-0.12957563977972142
16-Aug-16
30.87
-0.02
-0.06474587245063128
12-Aug-16
30.89
0.28
0.914733747141457
11-Aug-16
30.61
0.02
0.06538084341288003
10-Aug-16
30.59
-0.4
-1.2907389480477574
09-Aug-16
30.99
-0.18
-0.5774783445620789
08-Aug-16
31.17
0.3
0.9718172983479106
05-Aug-16
30.87
0.6
1.9821605550049555
04-Aug-16
30.27
0
0
03-Aug-16
30.27
-0.52
-1.6888600194868464
02-Aug-16
30.79
-0.12
-0.38822387576835976
01-Aug-16
30.91
0.27
0.881201044386423
29-Jul-16
30.64
0.15
0.49196457855034437
28-Jul-16
30.49
0.2
0.6602839220864972
27-Jul-16
30.29
0.21
0.6981382978723404
26-Jul-16
30.08
0
0
25-Jul-16
30.08
0.29
0.9734810339039947
22-Jul-16
29.79
0.2
0.6759040216289287
21-Jul-16
29.59
-0.04
-0.13499831252109348
20-Jul-16
29.63
0.17
0.5770536320434487
19-Jul-16
29.46
0.1
0.3405994550408719
18-Jul-16
29.36
-0.03
-0.10207553589656346
15-Jul-16
29.39
-0.36
-1.2100840336134453
14-Jul-16
29.75
0.25
0.847457627118644
13-Jul-16
29.5
-0.13
-0.4387445156935538
12-Jul-16
29.63
0.03
0.10135135135135136
11-Jul-16
29.6
0.63
2.1746634449430444
08-Jul-16
28.97
0.07
0.2422145328719723
07-Jul-16
28.9
0.02
0.06925207756232687
06-Jul-16
28.88
0
0
05-Jul-16
28.88
-0.21
-0.7218975592987281
04-Jul-16
29.09
0.22
0.7620367163145133
01-Jul-16
28.87
0.24
0.8382815228780999
30-Jun-16
28.63
0.39
1.3810198300283285
29-Jun-16
28.24
0.35
1.254930082466834
28-Jun-16
27.89
0.1
0.35984166966534725
27-Jun-16
27.79
0.21
0.7614213197969543
24-Jun-16
27.58
-0.57
-2.024866785079929
22-Jun-16
28.15
-0.02
-0.07099751508697195
21-Jun-16
28.17
-0.04
-0.14179369018078697
20-Jun-16
28.21
0.08
0.28439388553146105
17-Jun-16
28.13
0.09
0.3209700427960057
16-Jun-16
28.04
-0.22
-0.778485491861288
15-Jun-16
28.26
0.47
1.691255847427132
14-Jun-16
27.79
-0.14
-0.5012531328320802
13-Jun-16
27.93
-0.26
-0.9223128769067045
10-Jun-16
28.19
-0.16
-0.564373897707231
09-Jun-16
28.35
-0.18
-0.6309148264984227
08-Jun-16
28.53
0.1
0.35174111853675694
07-Jun-16
28.43
0.28
0.9946714031971581
06-Jun-16
28.15
0.12
0.4281127363539065
03-Jun-16
28.03
-0.02
-0.07130124777183601
02-Jun-16
28.05
0.19
0.6819813352476669
01-Jun-16
27.86
-0.07
-0.2506265664160401
31-May-16
27.93
-0.06
-0.21436227224008575
30-May-16
27.99
0
0
27-May-16
27.99
0.53
1.9300801165331392
26-May-16
27.46
0.44
1.6284233900814211
25-May-16
27.02
0.58
2.1936459909228443
24-May-16
26.44
-0.16
-0.6015037593984962
23-May-16
26.6
-0.19
-0.7092198581560284
20-May-16
26.79
-0.29
-1.0709010339734122
19-May-16
27.08
-0.35
-1.2759752096244987
18-May-16
27.43
-0.18
-0.6519377037305324
17-May-16
27.61
0.19
0.6929248723559446
13-May-16
27.42
-0.3
-1.0822510822510822
12-May-16
27.72
0.14
0.5076142131979695
11-May-16
27.58
0.05
0.18162005085361424
10-May-16
27.53
0.02
0.07270083605961468
09-May-16
27.51
0.3
1.1025358324145536
06-May-16
27.21
0.09
0.33185840707964603
04-May-16
27.12
-0.22
-0.8046817849305048
03-May-16
27.34
-0.21
-0.7622504537205081
02-May-16
27.55
-0.05
-0.18115942028985507
29-Apr-16
27.6
0.08
0.29069767441860467
28-Apr-16
27.52
-0.43
-1.5384615384615385
27-Apr-16
27.95
0.03
0.10744985673352435
26-Apr-16
27.92
0.32
1.1594202898550725
25-Apr-16
27.6
-0.2
-0.7194244604316546
22-Apr-16
27.8
-0.08
-0.28694404591104733
21-Apr-16
27.88
-0.1
-0.35739814152966404
20-Apr-16
27.98
0.09
0.32269630692004303
19-Apr-16
27.89
0
0
18-Apr-16
27.89
0.67
2.461425422483468
12-Apr-16
27.22
0.21
0.777489818585709
11-Apr-16
27.01
0.3
1.1231748408835642
08-Apr-16
26.71
0.06
0.225140712945591
07-Apr-16
26.65
-0.16
-0.5967922417008579
06-Apr-16
26.81
-0.01
-0.037285607755406416
05-Apr-16
26.82
-0.57
-2.08105147864184
04-Apr-16
27.39
0.22
0.8097165991902834
01-Apr-16
27.17
-0.13
-0.47619047619047616
31-Mar-16
27.3
0.23
0.8496490579977836
30-Mar-16
27.07
0.48
1.805189921022941
29-Mar-16
26.59
-0.37
-1.3724035608308605
24-Mar-16
26.96
0
0
23-Mar-16
26.96
0
0
22-Mar-16
26.96
-0.02
-0.07412898443291327
21-Mar-16
26.98
0.38
1.4285714285714286
18-Mar-16
26.6
0.4
1.5267175572519085
17-Mar-16
26.2
0.4
1.550387596899225
16-Mar-16
25.8
0.12
0.4672897196261682
15-Mar-16
25.68
-0.31
-1.19276644863409
14-Mar-16
25.99
0.13
0.502706883217324
11-Mar-16
25.86
0.02
0.07739938080495357
10-Mar-16
25.84
-0.08
-0.30864197530864196
09-Mar-16
25.92
0.16
0.6211180124223602
08-Mar-16
25.76
-0.11
-0.42520293776575185
07-Mar-16
25.87
0
0
04-Mar-16
25.87
0.15
0.583203732503888
03-Mar-16
25.72
0.37
1.4595660749506902
02-Mar-16
25.35
0.55
2.217741935483871
01-Mar-16
24.8
0.95
3.9832285115303985
29-Feb-16
23.85
-0.03
-0.12562814070351758
26-Feb-16
23.88
0.1
0.42052144659377627
25-Feb-16
23.78
-0.29
-1.2048192771084338
24-Feb-16
24.07
-0.21
-0.8649093904448105
23-Feb-16
24.28
-0.31
-1.260675071167141
22-Feb-16
24.59
0.07
0.28548123980424145
19-Feb-16
24.52
-0.01
-0.040766408479412965
18-Feb-16
24.53
0.21
0.8634868421052632
17-Feb-16
24.32
0.26
1.0806317539484622
16-Feb-16
24.06
-0.59
-2.393509127789047
15-Feb-16
24.65
0.75
3.1380753138075312
12-Feb-16
23.9
-0.07
-0.2920317062995411
11-Feb-16
23.97
-0.99
-3.9663461538461537
10-Feb-16
24.96
-0.23
-0.9130607383882493
09-Feb-16
25.19
-0.38
-1.4861165428236214
08-Feb-16
25.57
-0.35
-1.3503086419753085
05-Feb-16
25.92
0.32
1.25
04-Feb-16
25.6
0.22
0.8668242710795903
03-Feb-16
25.38
-0.33
-1.2835472578763127
02-Feb-16
25.71
-0.43
-1.6449885233358836
01-Feb-16
26.14
-0.03
-0.1146350783339702
29-Jan-16
26.17
0.59
2.3064894448788116
28-Jan-16
25.58
-0.08
-0.3117692907248636
27-Jan-16
25.66
0
0
26-Jan-16
25.66
0
0
25-Jan-16
25.66
0.04
0.156128024980484
22-Jan-16
25.62
0.51
2.031063321385902
21-Jan-16
25.11
-0.06
-0.23837902264600716
20-Jan-16
25.17
-0.55
-2.1384136858475893
19-Jan-16
25.72
0.3
1.1801730920535012
18-Jan-16
25.42
-0.67
-2.5680337293982367
15-Jan-16
26.09
-0.49
-1.8434913468773515
14-Jan-16
26.58
-0.26
-0.9687034277198212
13-Jan-16
26.84
0.06
0.22404779686333084
12-Jan-16
26.78
-0.2
-0.7412898443291327
11-Jan-16
26.98
-0.23
-0.8452774715178243
08-Jan-16
27.21
0.38
1.4163250093179276
07-Jan-16
26.83
-0.67
-2.4363636363636365
06-Jan-16
27.5
-0.04
-0.14524328249818447
05-Jan-16
27.54
0.01
0.03632401017072285
04-Jan-16
27.53
-0.48
-1.7136736879685825
31-Dec-15
28.01
0.26
0.9369369369369369
30-Dec-15
27.75
-0.11
-0.3948312993539124
29-Dec-15
27.86
-0.06
-0.2148997134670487
28-Dec-15
27.92
0.16
0.5763688760806917
23-Dec-15
27.76
0.26
0.9454545454545454
22-Dec-15
27.5
-0.09
-0.32620514679231605
21-Dec-15
27.59
0.21
0.7669831994156319
18-Dec-15
27.38
-0.21
-0.7611453425154041
17-Dec-15
27.59
0.46
1.695539992628087
16-Dec-15
27.13
0.25
0.9300595238095238
15-Dec-15
26.88
0.27
1.0146561443066517
14-Dec-15
26.61
-0.01
-0.037565740045078885
11-Dec-15
26.62
-0.21
-0.7827059262020126
10-Dec-15
26.83
0.28
1.054613935969868
09-Dec-15
26.55
-0.46
-1.7030729359496484
08-Dec-15
27.01
-0.23
-0.8443465491923642
07-Dec-15
27.24
0.01
0.03672420124862284
04-Dec-15
27.23
-0.25
-0.9097525473071325
03-Dec-15
27.48
-0.19
-0.6866642573183954
02-Dec-15
27.67
-0.16
-0.5749191519942508
01-Dec-15
27.83
0.16
0.5782435851102277
30-Nov-15
27.67
0.08
0.2899601304820587
27-Nov-15
27.59
0.09
0.32727272727272727
26-Nov-15
27.5
-0.09
-0.32620514679231605
25-Nov-15
27.59
0
0
24-Nov-15
27.59
-0.02
-0.07243752263672583
23-Nov-15
27.61
-0.12
-0.43274432023079695
20-Nov-15
27.73
0.16
0.5803409503083061
19-Nov-15
27.57
0.53
1.9600591715976332
18-Nov-15
27.04
-0.36
-1.313868613138686
17-Nov-15
27.4
-0.02
-0.07293946024799416
16-Nov-15
27.42
0.04
0.14609203798392986
13-Nov-15
27.38
-0.28
-1.0122921185827911
09-Nov-15
27.66
-0.21
-0.7534983853606028
06-Nov-15
27.87
-0.08
-0.28622540250447226
05-Nov-15
27.95
-0.38
-1.3413342746205437
04-Nov-15
28.33
0.06
0.21223912274495932
03-Nov-15
28.27
0.11
0.390625
02-Nov-15
28.16
-0.14
-0.49469964664310956
30-Oct-15
28.3
-0.16
-0.5621925509486999
29-Oct-15
28.46
-0.29
-1.008695652173913
28-Oct-15
28.75
-0.14
-0.48459674627898924
27-Oct-15
28.89
-0.04
-0.13826477704804702
26-Oct-15
28.93
-0.17
-0.584192439862543
23-Oct-15
29.1
0.14
0.48342541436464087
22-Oct-15
28.96
0
0
21-Oct-15
28.96
-0.16
-0.5494505494505495
20-Oct-15
29.12
0.03
0.10312822275696115
19-Oct-15
29.09
0.27
0.9368494101318529
16-Oct-15
28.82
0.19
0.6636395389451624
15-Oct-15
28.63
0.31
1.094632768361582
14-Oct-15
28.32
0
0
13-Oct-15
28.32
-0.2
-0.7012622720897616
12-Oct-15
28.52
-0.22
-0.7654836464857342
09-Oct-15
28.74
0.2
0.700770847932726
08-Oct-15
28.54
-0.12
-0.418702023726448
07-Oct-15
28.66
0.01
0.034904013961605584
06-Oct-15
28.65
-0.02
-0.06975933031042902
05-Oct-15
28.67
0.55
1.9559032716927454
02-Oct-15
28.12
0
0
01-Oct-15
28.12
0.06
0.21382751247327156
30-Sep-15
28.06
0.5
1.8142235123367199
29-Sep-15
27.56
0.17
0.6206644760861628
28-Sep-15
27.39
-0.13
-0.47238372093023256
25-Sep-15
27.52
-0.01
-0.03632401017072285
24-Sep-15
27.53
0.04
0.14550745725718442
23-Sep-15
27.49
0.09
0.3284671532846715
22-Sep-15
27.4
-0.56
-2.0028612303290414
21-Sep-15
27.96
0.04
0.14326647564469913
18-Sep-15
27.92
0.44
1.6011644832605532
17-Sep-15
27.48
-0.1
-0.36258158085569253
16-Sep-15
27.58
-0.04
-0.14482259232440262
15-Sep-15
27.62
-0.13
-0.46846846846846846
14-Sep-15
27.75
0.4
1.4625228519195612
11-Sep-15
27.35
0.03
0.10980966325036604
10-Sep-15
27.32
-0.13
-0.47358834244080145
09-Sep-15
27.45
0.5
1.8552875695732838
08-Sep-15
26.95
0.3
1.125703564727955
07-Sep-15
26.65
-0.61
-2.2377109317681585
04-Sep-15
27.26
-0.66
-2.3638968481375358
03-Sep-15
27.92
0.32
1.1594202898550725
02-Sep-15
27.6
-0.1
-0.36101083032490977
01-Sep-15
27.7
-0.41
-1.4585556741373176
31-Aug-15
28.11
-0.23
-0.8115737473535639
28-Aug-15
28.34
0.11
0.3896563939071909
27-Aug-15
28.23
0.72
2.6172300981461287
26-Aug-15
27.51
-0.41
-1.4684813753581663
25-Aug-15
27.92
0.97
3.599257884972171
24-Aug-15
26.95
-2.62
-8.860331416976665
21-Aug-15
29.57
-0.42
-1.4004668222740915
20-Aug-15
29.99
-0.69
-2.2490221642764014
19-Aug-15
30.68
0.09
0.2942137953579601
18-Aug-15
30.59
0.29
0.9570957095709571
17-Aug-15
30.3
-0.23
-0.7533573534228628
14-Aug-15
30.53
0.52
1.732755748083972
13-Aug-15
30.01
-0.16
-0.5303281405369572
12-Aug-15
30.17
-0.77
-2.48868778280543
11-Aug-15
30.94
-0.29
-0.9285943003522255
10-Aug-15
31.23
-0.08
-0.2555094219099329
07-Aug-15
31.31
-0.07
-0.22307202039515614
06-Aug-15
31.38
0.02
0.06377551020408163
05-Aug-15
31.36
0.28
0.9009009009009009
04-Aug-15
31.08
0.17
0.5499838240051763
03-Aug-15
30.91
0.01
0.032362459546925564
31-Jul-15
30.9
0.21
0.6842619745845552
30-Jul-15
30.69
0.09
0.29411764705882354
29-Jul-15
30.6
0.2
0.6578947368421053
28-Jul-15
30.4
0.09
0.29693170570768723
27-Jul-15
30.31
-0.53
-1.7185473411154344
24-Jul-15
30.84
-0.25
-0.8041170794467675
23-Jul-15
31.09
-0.13
-0.41639974375400385
22-Jul-15
31.22
0.29
0.937601034594245
21-Jul-15
30.93
-0.18
-0.5785920925747348
20-Jul-15
31.11
0.01
0.03215434083601286
17-Jul-15
31.1
0.12
0.38734667527437056
16-Jul-15
30.98
0.27
0.8791924454575057
15-Jul-15
30.71
0.26
0.8538587848932676
14-Jul-15
30.45
0.1
0.32948929159802304
13-Jul-15
30.35
0.34
1.13295568143952
10-Jul-15
30.01
0.15
0.5023442732752846
09-Jul-15
29.86
-0.16
-0.5329780146568954
08-Jul-15
30.02
-0.51
-1.670488044546348
07-Jul-15
30.53
0.03
0.09836065573770492
06-Jul-15
30.5
0.21
0.6932981181908221
03-Jul-15
30.29
0.12
0.39774610540271793
02-Jul-15
30.17
0.1
0.3325573661456601
01-Jul-15
30.07
0.33
1.109616677874916
30-Jun-15
29.74
0.34
1.1564625850340136
29-Jun-15
29.4
-0.38
-1.2760241773002015
26-Jun-15
29.78
0.03
0.10084033613445378
25-Jun-15
29.75
0.16
0.540723217303143
24-Jun-15
29.59
-0.07
-0.23600809170600134
22-Jun-15
29.66
0.38
1.2978142076502732
19-Jun-15
29.28
0.29
1.0003449465332874
18-Jun-15
28.99
0.47
1.6479663394109396
17-Jun-15
28.52
0.29
1.0272759475735034
16-Jun-15
28.23
0.01
0.03543586109142452
15-Jun-15
28.22
0.05
0.17749378771742988
12-Jun-15
28.17
-0.09
-0.3184713375796178
11-Jun-15
28.26
-0.46
-1.6016713091922006
10-Jun-15
28.72
0.38
1.340860973888497
09-Jun-15
28.34
0.02
0.07062146892655367
08-Jun-15
28.32
-0.49
-1.7007983339118362
05-Jun-15
28.81
0.08
0.278454577097111
04-Jun-15
28.73
0.04
0.13942140118508192
03-Jun-15
28.69
-0.27
-0.9323204419889503
02-Jun-15
28.96
-0.65
-2.1952043228638973
01-Jun-15
29.61
0.12
0.4069175991861648
29-May-15
29.49
0.4
1.3750429700928155
28-May-15
29.09
0.13
0.4488950276243094
27-May-15
28.96
-0.06
-0.2067539627842867
26-May-15
29.02
-0.49
-1.6604540833615724
22-May-15
29.51
0.14
0.47667688117126317
21-May-15
29.37
0.03
0.10224948875255624
20-May-15
29.34
0.02
0.06821282401091405
19-May-15
29.32
0.01
0.03411804844762879
18-May-15
29.31
0.22
0.7562736335510485
15-May-15
29.09
0.52
1.8200910045502274
13-May-15
28.57
0.5
1.7812611328820804
12-May-15
28.07
-0.62
-2.1610317183687697
11-May-15
28.69
0.59
2.099644128113879
08-May-15
28.1
0.58
2.1075581395348837
07-May-15
27.52
-0.66
-2.34208658623137
06-May-15
28.18
-0.93
-3.194778426657506
05-May-15
29.11
0.14
0.4832585433206766
04-May-15
28.97
0.42
1.4711033274956218
30-Apr-15
28.55
-0.18
-0.6265227984684998
29-Apr-15
28.73
-0.01
-0.03479471120389701
28-Apr-15
28.74
0.51
1.8065887353878853
27-Apr-15
28.23
-0.57
-1.9791666666666667
24-Apr-15
28.8
-0.71
-2.4059640799728905
23-Apr-15
29.51
-0.25
-0.8400537634408602
22-Apr-15
29.76
0.1
0.33715441672285906
21-Apr-15
29.66
-0.24
-0.802675585284281
20-Apr-15
29.9
-0.84
-2.7325959661678594
17-Apr-15
30.74
-0.5
-1.6005121638924455
16-Apr-15
31.24
-0.1
-0.3190810465858328
15-Apr-15
31.34
-0.15
-0.476341695776437
14-Apr-15
31.49
-0.01
-0.031746031746031744
13-Apr-15
31.5
-0.01
-0.031735956839098696
10-Apr-15
31.51
-0.01
-0.031725888324873094
09-Apr-15
31.52
0.15
0.47816385081287854
08-Apr-15
31.37
0.35
1.1283043197936815
07-Apr-15
31.02
0.43
1.4056881333769207
02-Apr-15
30.59
-0.01
-0.032679738562091505
01-Apr-15
30.6
0.26
0.8569545154911009
31-Mar-15
30.34
0.23
0.7638658253072069
30-Mar-15
30.11
0.47
1.5856950067476383
27-Mar-15
29.64
0.22
0.7477906186267845
26-Mar-15
29.42
-0.64
-2.1290751829673984
25-Mar-15
30.06
-0.21
-0.6937561942517344
24-Mar-15
30.27
-0.01
-0.03302509907529723
23-Mar-15
30.28
-0.05
-0.16485328058028353
20-Mar-15
30.33
-0.25
-0.8175277959450621
19-Mar-15
30.58
0.01
0.03271180896303565
18-Mar-15
30.57
-0.03
-0.09803921568627451
17-Mar-15
30.6
0.44
1.4588859416445623
16-Mar-15
30.16
0
0
13-Mar-15
30.16
-0.57
-1.8548649528148389
12-Mar-15
30.73
0.39
1.2854317732366514
11-Mar-15
30.34
-0.19
-0.6223386832623649
10-Mar-15
30.53
-0.17
-0.5537459283387622
09-Mar-15
30.7
-0.74
-2.3536895674300253
06-Mar-15
31.44
0
0
05-Mar-15
31.44
0.07
0.22314313037934333
04-Mar-15
31.37
-0.4
-1.2590494176896443
03-Mar-15
31.77
0.31
0.9853782581055308
02-Mar-15
31.46
0.79
2.5758069775024452
27-Feb-15
30.67
0.47
1.5562913907284768
26-Feb-15
30.2
-0.2
-0.6578947368421053
25-Feb-15
30.4
0.14
0.46265697290152014
24-Feb-15
30.26
-0.06
-0.19788918205804748
23-Feb-15
30.32
-0.26
-0.8502289077828646
20-Feb-15
30.58
-0.08
-0.2609262883235486
19-Feb-15
30.66
0.18
0.5905511811023622
18-Feb-15
30.48
0.13
0.42833607907743
17-Feb-15
30.35
-0.01
-0.03293807641633729
16-Feb-15
30.36
-0.16
-0.5242463958060288
13-Feb-15
30.52
0.38
1.26078301260783
12-Feb-15
30.14
0.36
1.2088650100738751
11-Feb-15
29.78
0.24
0.8124576844955992
10-Feb-15
29.54
0.21
0.7159904534606205
09-Feb-15
29.33
-0.54
-1.8078339471041178
06-Feb-15
29.87
-0.22
-0.7311399135925557
05-Feb-15
30.09
0.03
0.0998003992015968
04-Feb-15
30.06
-0.23
-0.7593265103994717
03-Feb-15
30.29
-0.09
-0.29624753127057274
02-Feb-15
30.38
-0.02
-0.06578947368421052
30-Jan-15
30.4
-0.44
-1.4267185473411155
29-Jan-15
30.84
-0.2
-0.6443298969072165
28-Jan-15
31.04
0.04
0.12903225806451613
27-Jan-15
31
0.23
0.7474813129671758
26-Jan-15
30.77
-0.01
-0.03248862897985705
23-Jan-15
30.78
0.21
0.6869479882237488
22-Jan-15
30.57
0.15
0.4930966469428008
21-Jan-15
30.42
0.17
0.5619834710743802
20-Jan-15
30.25
0.28
0.9342676009342676
19-Jan-15
29.97
0.19
0.6380120886501007
16-Jan-15
29.78
0.05
0.16818028927009754
15-Jan-15
29.73
0.65
2.235213204951857
14-Jan-15
29.08
-0.06
-0.2059025394646534
13-Jan-15
29.14
0.07
0.24079807361541108
12-Jan-15
29.07
0.24
0.8324661810613944
09-Jan-15
28.83
0.36
1.2644889357218125
08-Jan-15
28.47
0.62
2.2262118491921004
07-Jan-15
27.85
0.22
0.7962359753890699
06-Jan-15
27.63
-0.91
-3.1885073580939034
05-Jan-15
28.54
-0.05
-0.17488632388947184
02-Jan-15
28.59
0.3
1.0604453870625663
31-Dec-14
28.29
0.36
1.288936627282492
30-Dec-14
27.93
0.21
0.7575757575757576
29-Dec-14
27.72
--
--
23-Dec-14
27.71
-0.15
-0.5384063173007897
22-Dec-14
27.86
0.24
0.8689355539464156
19-Dec-14
27.62
0.09
0.32691609153650564
18-Dec-14
27.53
0.78
2.9158878504672896
17-Dec-14
26.75
-0.15
-0.5576208178438662
16-Dec-14
26.9
-0.72
-2.606806661839247
15-Dec-14
27.62
-0.43
-1.5329768270944741
12-Dec-14
28.05
-0.22
-0.7782101167315175
11-Dec-14
28.27
-0.36
-1.2574222843171499
10-Dec-14
28.63
0.13
0.45614035087719296
09-Dec-14
28.5
-0.41
-1.418194396402629
08-Dec-14
28.91
-0.39
-1.3310580204778157
05-Dec-14
29.3
-0.18
-0.6105834464043419
04-Dec-14
29.48
0
0
03-Dec-14
29.48
0.2
0.6830601092896175
02-Dec-14
29.28
0.03
0.10256410256410256
01-Dec-14
29.25
0.02
0.06842285323297982
28-Nov-14
29.23
0.27
0.9323204419889503
27-Nov-14
28.96
0.07
0.24229837313949462
26-Nov-14
28.89
0.04
0.1386481802426343
25-Nov-14
28.85
-0.29
-0.9951956074124915
24-Nov-14
29.14
0.09
0.3098106712564544
21-Nov-14
29.05
0.18
0.6234845860755109
20-Nov-14
28.87
0.06
0.20826102047900036
19-Nov-14
28.81
-0.18
-0.6209037599172128
18-Nov-14
28.99
-0.02
-0.06894174422612892
17-Nov-14
29.01
0.26
0.9043478260869565
14-Nov-14
28.75
0.08
0.2790373212417161
13-Nov-14
28.67
-0.1
-0.3475842891901286
12-Nov-14
28.77
0.2
0.7000350017500875
11-Nov-14
28.57
0.1
0.3512469265893923
10-Nov-14
28.47
-0.03
-0.10526315789473684
07-Nov-14
28.5
-0.01
-0.035075412136092596
06-Nov-14
28.51
0
0
05-Nov-14
28.51
0.1
0.3519887363604365
04-Nov-14
28.41
0
0
03-Nov-14
28.41
0.1
0.35323207347227126
31-Oct-14
28.31
0.51
1.8345323741007193
30-Oct-14
27.8
0.2
0.7246376811594203
29-Oct-14
27.6
0.18
0.6564551422319475
28-Oct-14
27.42
0.08
0.29261155815654716
27-Oct-14
27.34
--
--
21-Oct-14
27.07
0.17
0.6319702602230484
20-Oct-14
26.9
0.44
1.6628873771730914
17-Oct-14
26.46
0.15
0.5701254275940707
16-Oct-14
26.31
-0.75
-2.7716186252771617
15-Oct-14
27.06
0
0
14-Oct-14
27.06
-0.13
-0.47811695476278043
13-Oct-14
27.19
0.22
0.8157211716722284
10-Oct-14
26.97
-0.38
-1.3893967093235833
09-Oct-14
27.35
0.5
1.86219739292365
08-Oct-14
26.85
-0.11
-0.40801186943620177
07-Oct-14
26.96
--
--
30-Sep-14
27.12
-0.17
-0.622938805423232
29-Sep-14
27.29
-0.01
-0.03663003663003663
26-Sep-14
27.3
0.31
1.148573545757688
25-Sep-14
26.99
-0.54
-1.9614965492190337
24-Sep-14
27.53
-0.14
-0.5059631369714492
23-Sep-14
27.67
-0.5
-1.774937877174299
22-Sep-14
28.17
0.04
0.14219694276573053
19-Sep-14
28.13
-0.03
-0.10653409090909091
18-Sep-14
28.16
0.43
1.550667147493689
17-Sep-14
27.73
0.23
0.8363636363636363
16-Sep-14
27.5
-0.6
-2.1352313167259784
15-Sep-14
28.1
-0.22
-0.7768361581920904
12-Sep-14
28.32
0.1
0.3543586109142452
11-Sep-14
28.22
0.1
0.35561877667140823
10-Sep-14
28.12
-0.39
-1.3679410733076114
09-Sep-14
28.51
0.04
0.14049877063575694
08-Sep-14
28.47
0.36
1.2806830309498398
05-Sep-14
28.11
0.1
0.3570153516601214
04-Sep-14
28.01
-0.15
-0.5326704545454546
03-Sep-14
28.16
0.46
1.660649819494585
02-Sep-14
27.7
0.13
0.47152702212549874
01-Sep-14
27.57
0.38
1.3975726369988966
29-Aug-14
27.19
0
0
28-Aug-14
27.19
-0.09
-0.32991202346041054
27-Aug-14
27.28
0.16
0.5899705014749262
26-Aug-14
27.12
0.04
0.14771048744460857
25-Aug-14
27.08
-0.05
-0.18429782528566163
22-Aug-14
27.13
0.22
0.8175399479747306
21-Aug-14
26.91
0.04
0.148864905098623
20-Aug-14
26.87
0.05
0.18642803877703207
19-Aug-14
26.82
0.25
0.940910801656003
18-Aug-14
26.57
0.4
1.5284677111196026
14-Aug-14
26.17
0.45
1.7496111975116642
13-Aug-14
25.72
-0.09
-0.3487020534676482
12-Aug-14
25.81
0.25
0.9780907668231612
11-Aug-14
25.56
0.22
0.8681925808997633
08-Aug-14
25.34
-0.29
-1.1314865392118612
07-Aug-14
25.63
-0.03
-0.11691348402182385
06-Aug-14
25.66
-0.42
-1.6104294478527608
05-Aug-14
26.08
0.27
1.0461061604029447
04-Aug-14
25.81
0.36
1.4145383104125737
01-Aug-14
25.45
-0.56
-2.153018069973087
31-Jul-14
26.01
-0.36
-1.3651877133105803
30-Jul-14
26.37
0.26
0.995787054768288
29-Jul-14
26.11
0
0
28-Jul-14
26.11
-0.21
-0.7978723404255319
25-Jul-14
26.32
-0.25
-0.940910801656003
24-Jul-14
26.57
0.09
0.33987915407854985
23-Jul-14
26.48
0.09
0.34103827207275483
22-Jul-14
26.39
0.2
0.7636502481863306
21-Jul-14
26.19
0.01
0.03819709702062643
18-Jul-14
26.18
-0.03
-0.11446012972148036
17-Jul-14
26.21
0.11
0.421455938697318
16-Jul-14
26.1
0.36
1.3986013986013985
15-Jul-14
25.74
0.29
1.1394891944990178
14-Jul-14
25.45
-0.02
-0.0785237534354142
11-Jul-14
25.47
-0.52
-2.0007695267410543
10-Jul-14
25.99
-0.16
-0.6118546845124283
09-Jul-14
26.15
-0.05
-0.19083969465648856
08-Jul-14
26.2
-0.68
-2.5297619047619047
07-Jul-14
26.88
-0.02
-0.07434944237918216
04-Jul-14
26.9
0.21
0.7868115399025852
03-Jul-14
26.69
-0.01
-0.03745318352059925
02-Jul-14
26.7
0.59
2.2596706242818843
01-Jul-14
26.11
0.14
0.5390835579514824
30-Jun-14
25.97
0.32
1.2475633528265107
27-Jun-14
25.65
0.19
0.746268656716418
26-Jun-14
25.46
-0.19
-0.7407407407407407
25-Jun-14
25.65
-0.14
-0.5428460643660333
24-Jun-14
25.79
0.44
1.7357001972386588
20-Jun-14
25.35
-0.08
-0.31458906802988595
19-Jun-14
25.43
0
0
18-Jun-14
25.43
-0.28
-1.089070400622326
17-Jun-14
25.71
0.4
1.5804030027657052
16-Jun-14
25.31
-0.17
-0.6671899529042387
13-Jun-14
25.48
-0.68
-2.599388379204893
12-Jun-14
26.16
0.1
0.3837298541826554
11-Jun-14
26.06
-0.08
-0.306044376434583
10-Jun-14
26.14
0.04
0.1532567049808429
06-Jun-14
26.1
0.43
1.675107128944293
05-Jun-14
25.67
0.37
1.4624505928853755
04-Jun-14
25.3
0.06
0.23771790808240886
03-Jun-14
25.24
0.12
0.47770700636942676
02-Jun-14
25.12
0.59
2.405218100285365
30-May-14
24.53
-0.45
-1.801441152922338
28-May-14
24.98
0.18
0.7258064516129032
27-May-14
24.8
-0.3
-1.1952191235059761
26-May-14
25.1
-0.26
-1.025236593059937
23-May-14
25.36
0.45
1.8065034122842232
22-May-14
24.91
0.35
1.4250814332247557
21-May-14
24.56
-0.04
-0.16260162601626016
20-May-14
24.6
0.01
0.040666937779585195
19-May-14
24.59
0.63
2.629382303839733
16-May-14
23.96
0.42
1.784197111299915
15-May-14
23.54
0.15
0.6412997007268063
14-May-14
23.39
-0.03
-0.12809564474807855
13-May-14
23.42
0.37
1.6052060737527114
12-May-14
23.05
0.43
1.900972590627763
09-May-14
22.62
0.58
2.6315789473684212
08-May-14
22.04
0.05
0.22737608003638018
07-May-14
21.99
-0.11
-0.497737556561086
06-May-14
22.1
0.09
0.408905043162199
05-May-14
22.01
-0.02
-0.09078529278256922
02-May-14
22.03
0.07
0.31876138433515483
30-Apr-14
21.96
-0.07
-0.3177485247389923
29-Apr-14
22.03
-0.11
-0.4968383017163505
28-Apr-14
22.14
-0.01
-0.045146726862302484
25-Apr-14
22.15
0.08
0.3624830086089715
24-Apr-14
22.07
0
0
23-Apr-14
22.07
0.01
0.04533091568449683
22-Apr-14
22.06
0
0
17-Apr-14
22.06
0.29
1.33210840606339
16-Apr-14
21.77
-0.24
-1.0904134484325307
15-Apr-14
22.01
-0.07
-0.3170289855072464
14-Apr-14
22.08
0
0
11-Apr-14
22.08
-0.05
-0.22593764121102575
10-Apr-14
22.13
0
0
09-Apr-14
22.13
0.26
1.188843164151806
08-Apr-14
21.87
0
0
07-Apr-14
21.87
-0.01
-0.04570383912248629
04-Apr-14
21.88
-0.14
-0.6357856494096276
03-Apr-14
22.02
-0.27
-1.2113055181695829
02-Apr-14
22.29
0.17
0.7685352622061483
01-Apr-14
22.12
0.07
0.31746031746031744
31-Mar-14
22.05
0.06
0.2728512960436562
28-Mar-14
21.99
0.39
1.8055555555555556
27-Mar-14
21.6
0.1
0.46511627906976744
26-Mar-14
21.5
0.17
0.7969995311767464
25-Mar-14
21.33
0.1
0.47103155911446065
24-Mar-14
21.23
0.27
1.2881679389312977
21-Mar-14
20.96
0.13
0.6240998559769563
20-Mar-14
20.83
-0.12
-0.5727923627684964
19-Mar-14
20.95
-0.01
-0.04770992366412214
18-Mar-14
20.96
0.09
0.43124101581217056
17-Mar-14
20.87
0
0
14-Mar-14
20.87
-0.01
-0.04789272030651341
13-Mar-14
20.88
-0.13
-0.6187529747739172
12-Mar-14
21.01
-0.1
-0.4737091425864519
11-Mar-14
21.11
-0.07
-0.3305004721435316
10-Mar-14
21.18
0.02
0.0945179584120983
07-Mar-14
21.16
0.24
1.147227533460803
06-Mar-14
20.92
0.39
1.8996590355577203
05-Mar-14
20.53
0.21
1.0334645669291338
04-Mar-14
20.32
0.16
0.7936507936507936
03-Mar-14
20.16
-0.16
-0.7874015748031497
28-Feb-14
20.32
0.24
1.1952191235059761
27-Feb-14
20.08
0
0
26-Feb-14
20.08
0.08
0.4
25-Feb-14
20
0.06
0.30090270812437314
24-Feb-14
19.94
0.05
0.2513826043237808
21-Feb-14
19.89
0.23
1.1698880976602237
20-Feb-14
19.66
-0.15
-0.7571933366986371
19-Feb-14
19.81
0.1
0.5073566717402334
18-Feb-14
19.71
0.04
0.20335536349771224
17-Feb-14
19.67
0.09
0.45965270684371806
14-Feb-14
19.58
0.2
1.0319917440660475
13-Feb-14
19.38
-0.27
-1.3740458015267176
12-Feb-14
19.65
0.15
0.7692307692307693
11-Feb-14
19.5
0.07
0.3602676273803397
10-Feb-14
19.43
-0.04
-0.2054442732408834
07-Feb-14
19.47
0.1
0.5162622612287042
06-Feb-14
19.37
0.01
0.05165289256198347
05-Feb-14
19.36
0.12
0.6237006237006237
04-Feb-14
19.24
-0.03
-0.15568240788790866
03-Feb-14
19.27
-0.26
-1.3312852022529442
31-Jan-14
19.53
0.26
1.3492475350285418
30-Jan-14
19.27
-0.31
-1.5832482124616956
29-Jan-14
19.58
0.1
0.5133470225872689
28-Jan-14
19.48
0.09
0.46415678184631254
27-Jan-14
19.39
-0.66
-3.291770573566085
24-Jan-14
20.05
-0.44
-2.1473889702293802
23-Jan-14
20.49
-0.08
-0.3889158969372873
22-Jan-14
20.57
0.09
0.439453125
21-Jan-14
20.48
-0.07
-0.340632603406326
20-Jan-14
20.55
0.18
0.8836524300441826
17-Jan-14
20.37
-0.2
-0.9722897423432183
16-Jan-14
20.57
-0.1
-0.4837929366231253
15-Jan-14
20.67
0.16
0.780107264748903
14-Jan-14
20.51
-0.05
-0.24319066147859922
13-Jan-14
20.56
0.35
1.731815932706581
10-Jan-14
20.21
0.09
0.44731610337972166
09-Jan-14
20.12
0.07
0.3491271820448878
08-Jan-14
20.05
0.09
0.45090180360721444
07-Jan-14
19.96
-0.09
-0.4488778054862843
06-Jan-14
20.05
-0.1
-0.49627791563275436
03-Jan-14
20.15
0.09
0.44865403788634095
02-Jan-14
20.06
-0.29
-1.425061425061425
31-Dec-13
20.35
0.1
0.49382716049382713
30-Dec-13
20.25
-0.06
-0.29542097488921715
27-Dec-13
20.31
0.12
0.5943536404160475
23-Dec-13
20.19
0.03
0.1488095238095238
20-Dec-13
20.16
0.3
1.5105740181268883
19-Dec-13
19.86
-0.1
-0.501002004008016
18-Dec-13
19.96
0.2
1.0121457489878543
17-Dec-13
19.76
0.03
0.15205271160669032
16-Dec-13
19.73
0.1
0.5094243504839532
13-Dec-13
19.63
-0.35
-1.7517517517517518
12-Dec-13
19.98
-0.28
-1.3820335636722607
11-Dec-13
20.26
-0.15
-0.7349338559529642
10-Dec-13
20.41
-0.08
-0.3904343582235237
09-Dec-13
20.49
0.4
1.991040318566451
06-Dec-13
20.09
0.1
0.5002501250625313
05-Dec-13
19.99
0.32
1.626842907981698
04-Dec-13
19.67
-0.04
-0.20294266869609334
03-Dec-13
19.71
-0.07
-0.3538928210313448
02-Dec-13
19.78
0.19
0.9698825931597754
29-Nov-13
19.59
0.18
0.9273570324574961
28-Nov-13
19.41
0.01
0.05154639175257732
27-Nov-13
19.4
0.1
0.5181347150259067
26-Nov-13
19.3
-0.15
-0.7712082262210797
25-Nov-13
19.45
0.41
2.153361344537815
22-Nov-13
19.04
0.03
0.15781167806417676
21-Nov-13
19.01
-0.48
-2.4628014366341713
20-Nov-13
19.49
-0.29
-1.4661274014155712
19-Nov-13
19.78
0.12
0.6103763987792472
18-Nov-13
19.66
0.55
2.8780743066457353
15-Nov-13
19.11
0
0
14-Nov-13
19.11
0.3
1.594896331738437
13-Nov-13
18.81
-0.09
-0.47619047619047616
12-Nov-13
18.9
-0.26
-1.3569937369519833
11-Nov-13
19.16
-0.33
-1.6931759876859929
08-Nov-13
19.49
-0.12
-0.6119326874043856
07-Nov-13
19.61
-0.18
-0.9095502779181405
06-Nov-13
19.79
-0.25
-1.2475049900199602
05-Nov-13
20.04
-0.11
-0.5459057071960298
04-Nov-13
20.15
0
0
31-Oct-13
20.15
0.12
0.5991013479780329
30-Oct-13
20.03
0.19
0.9576612903225806
29-Oct-13
19.84
0.29
1.4833759590792839
28-Oct-13
19.55
-0.13
-0.6605691056910569
25-Oct-13
19.68
-0.1
-0.5055611729019212
24-Oct-13
19.78
-0.01
-0.050530570995452245
23-Oct-13
19.79
0
0
22-Oct-13
19.79
-0.04
-0.20171457387796268
21-Oct-13
19.83
0.01
0.050454086781029264
18-Oct-13
19.82
0.38
1.954732510288066
17-Oct-13
19.44
0.04
0.20618556701030927
16-Oct-13
19.4
0
0
15-Oct-13
19.4
-0.26
-1.3224821973550356
14-Oct-13
19.66
0.01
0.05089058524173028
11-Oct-13
19.65
0.33
1.7080745341614907
10-Oct-13
19.32
0.2
1.0460251046025104
09-Oct-13
19.12
0.2
1.0570824524312896
08-Oct-13
18.92
0.03
0.15881418740074113
07-Oct-13
18.89
0
0
04-Oct-13
18.89
0.1
0.532197977647685
03-Oct-13
18.79
0.53
2.9025191675794084
02-Oct-13
18.26
0
0
01-Oct-13
18.26
0.11
0.6060606060606061
30-Sep-13
18.15
-0.25
-1.358695652173913
27-Sep-13
18.4
-0.12
-0.6479481641468683
26-Sep-13
18.52
0.09
0.48833423765599565
25-Sep-13
18.43
0.13
0.7103825136612022
24-Sep-13
18.3
-0.12
-0.6514657980456026
23-Sep-13
18.42
-0.29
-1.549973276322822
20-Sep-13
18.71
-0.4
-2.0931449502878072
19-Sep-13
19.11
0.91
5
18-Sep-13
18.2
0.15
0.8310249307479224
17-Sep-13
18.05
-0.08
-0.441257584114727
16-Sep-13
18.13
0.17
0.9465478841870824
13-Sep-13
17.96
0.03
0.16731734523145567
12-Sep-13
17.93
-0.34
-1.8609742747673783
11-Sep-13
18.27
0.3
1.669449081803005
10-Sep-13
17.97
0.85
4.964953271028038
09-Sep-13
17.12
0
0
06-Sep-13
17.12
0.44
2.6378896882494005
05-Sep-13
16.68
0.47
2.8994447871684144
04-Sep-13
16.21
0.52
3.31421287444232
03-Sep-13
15.69
-0.88
-5.310802655401328
02-Sep-13
16.57
0.18
1.0982306284319707
30-Aug-13
16.39
0.33
2.0547945205479454
29-Aug-13
16.06
0.64
4.150453955901427
28-Aug-13
15.42
-0.59
-3.6851967520299813
27-Aug-13
16.01
-0.82
-4.872251931075461
26-Aug-13
16.83
-0.06
-0.3552397868561279
23-Aug-13
16.89
0.41
2.487864077669903
22-Aug-13
16.48
0.16
0.9803921568627451
21-Aug-13
16.32
-0.51
-3.0303030303030303
20-Aug-13
16.83
-0.21
-1.232394366197183
19-Aug-13
17.04
-0.61
-3.456090651558074
16-Aug-13
17.65
-0.67
-3.6572052401746724
14-Aug-13
18.32
0
0
13-Aug-13
18.32
0.33
1.8343524180100055
12-Aug-13
17.99
0.05
0.2787068004459309
09-Aug-13
17.94
0
0
08-Aug-13
17.94
0.23
1.2987012987012987
07-Aug-13
17.71
0.09
0.5107832009080591
06-Aug-13
17.62
-0.62
-3.3991228070175437
05-Aug-13
18.24
0
0
02-Aug-13
18.24
-0.31
-1.6711590296495957
01-Aug-13
18.55
0.09
0.4875406283856988
31-Jul-13
18.46
-0.06
-0.32397408207343414
30-Jul-13
18.52
-0.64
-3.3402922755741127
29-Jul-13
19.16
-0.31
-1.5921931176168465
26-Jul-13
19.47
-0.09
-0.4601226993865031
25-Jul-13
19.56
-0.18
-0.9118541033434651
24-Jul-13
19.74
-0.03
-0.15174506828528073
23-Jul-13
19.77
0.02
0.10126582278481013
22-Jul-13
19.75
0.07
0.3556910569105691
19-Jul-13
19.68
-0.04
-0.2028397565922921
18-Jul-13
19.72
0.12
0.6122448979591837
17-Jul-13
19.6
-0.15
-0.759493670886076
16-Jul-13
19.75
-0.04
-0.20212228398180898
15-Jul-13
19.79
0.13
0.6612410986775178
12-Jul-13
19.66
0.19
0.9758602978941961
11-Jul-13
19.47
0.36
1.8838304552590266
10-Jul-13
19.11
0.04
0.2097535395909806
09-Jul-13
19.07
0.31
1.652452025586354
08-Jul-13
18.76
-0.31
-1.6255899318300997
05-Jul-13
19.07
-0.08
-0.4177545691906005
04-Jul-13
19.15
0.27
1.430084745762712
03-Jul-13
18.88
-0.48
-2.479338842975207
02-Jul-13
19.36
-0.15
-0.7688364941055869
01-Jul-13
19.51
0.25
1.2980269989615785
28-Jun-13
19.26
0.69
3.715670436187399
27-Jun-13
18.57
0.32
1.7534246575342465
26-Jun-13
18.25
-0.27
-1.4578833693304536
25-Jun-13
18.52
0.02
0.10810810810810811
24-Jun-13
18.5
-0.5
-2.6315789473684212
21-Jun-13
19
0.15
0.7957559681697612
20-Jun-13
18.85
-0.77
-3.9245667686034658
19-Jun-13
19.62
0.07
0.35805626598465473
18-Jun-13
19.55
-0.36
-1.808136614766449
17-Jun-13
19.91
0.07
0.3528225806451613
14-Jun-13
19.84
0.44
2.268041237113402
13-Jun-13
19.4
-0.25
-1.272264631043257
12-Jun-13
19.65
0.15
0.7692307692307693
11-Jun-13
19.5
-0.53
-2.6460309535696456
10-Jun-13
20.03
-0.39
-1.909892262487757
07-Jun-13
20.42
-0.12
-0.5842259006815969
06-Jun-13
20.54
-0.08
-0.3879728419010669
05-Jun-13
20.62
-0.1
-0.4826254826254826
04-Jun-13
20.72
0.22
1.0731707317073171
03-Jun-13
20.5
-0.33
-1.584253480556889
31-May-13
20.83
-0.34
-1.6060462919225318
30-May-13
21.17
-0.02
-0.09438414346389806
29-May-13
21.19
-0.18
-0.8423022929340197
28-May-13
21.37
-0.03
-0.14018691588785046
27-May-13
21.4
0.3
1.4218009478672986
24-May-13
21.1
0.12
0.5719733079122974
23-May-13
20.98
-0.48
-2.2367194780987885
22-May-13
21.46
-0.17
-0.7859454461396209
21-May-13
21.63
-0.4
-1.8157058556513845
17-May-13
22.03
0.03
0.13636363636363635
16-May-13
22
0.15
0.6864988558352403
15-May-13
21.85
0.26
1.204261232051876
14-May-13
21.59
0.18
0.8407286314806165
13-May-13
21.41
-0.33
-1.5179392824287028
10-May-13
21.74
-0.18
-0.8211678832116789
08-May-13
21.92
0.06
0.2744739249771272
07-May-13
21.86
0.29
1.3444598980064906
06-May-13
21.57
0.05
0.23234200743494424
03-May-13
21.52
-0.24
-1.1029411764705883
02-May-13
21.76
0.24
1.1152416356877324
30-Apr-13
21.52
0.26
1.2229539040451551
29-Apr-13
21.26
0.21
0.997624703087886
26-Apr-13
21.05
-0.24
-1.13
25-Apr-13
21.29
0.25
1.19
24-Apr-13
21.04
0
0
23-Apr-13
21.04
-0.13
-0.61
22-Apr-13
21.17
0.15
0.71
19-Apr-13
21.02
0
0
18-Apr-13
21.02
0.28
1.35
17-Apr-13
20.74
0.1
0.48
16-Apr-13
20.64
0.43
2.13
15-Apr-13
20.21
0.09
0.45
12-Apr-13
20.12
-0.27
-1.32
11-Apr-13
20.39
0.13
0.64
10-Apr-13
20.26
0.21
1.05
09-Apr-13
20.05
-0.21
-1.04
08-Apr-13
20.26
0.14
0.7
05-Apr-13
20.12
-0.02
-0.1
04-Apr-13
20.14
-0.53
-2.56
03-Apr-13
20.67
-0.23
-1.1
02-Apr-13
20.9
0.33
1.6
28-Mar-13
20.57
0.24
1.18
27-Mar-13
20.33
0
0
26-Mar-13
20.33
-0.05
-0.25
25-Mar-13
20.38
-0.01
-0.05
22-Mar-13
20.39
-0.13
-0.63
21-Mar-13
20.52
-0.09
-0.44
20-Mar-13
20.61
-0.26
-1.25
19-Mar-13
20.87
-0.38
-1.79
18-Mar-13
21.25
-0.19
-0.89
15-Mar-13
21.44
-0.07
-0.33
14-Mar-13
21.51
0.22
1.03
13-Mar-13
21.29
-0.24
-1.11
12-Mar-13
21.53
-0.07
-0.32
11-Mar-13
21.6
-0.09
-0.41
08-Mar-13
21.69
0.32
1.5
07-Mar-13
21.37
0.28
1.33
06-Mar-13
21.09
0.25
1.2
05-Mar-13
20.84
0.36
1.76
04-Mar-13
20.48
-0.14
-0.68
01-Mar-13
20.62
-0.12
-0.58
28-Feb-13
20.74
-0.58
-2.72
27-Feb-13
21.32
0.26
1.23
26-Feb-13
21.06
-0.43
-2
25-Feb-13
21.49
0.09
0.42
22-Feb-13
21.4
0.12
0.56
21-Feb-13
21.28
-0.57
-2.61
20-Feb-13
21.85
0.08
0.37
19-Feb-13
21.77
0.18
0.83
18-Feb-13
21.59
-0.02
-0.09
15-Feb-13
21.61
-0.14
-0.64
14-Feb-13
21.75
-0.24
-1.09
13-Feb-13
21.99
0.01
0.05
12-Feb-13
21.98
0.03
0.14
11-Feb-13
21.95
-0.06
-0.27
08-Feb-13
22.01
-0.25
-1.12
07-Feb-13
22.26
-0.14
-0.63
06-Feb-13
22.4
-0.03
-0.13
05-Feb-13
22.43
-0.07
-0.31
04-Feb-13
22.5
-0.15
-0.66
01-Feb-13
22.65
-0.04
-0.18
31-Jan-13
22.69
0.12
0.53
30-Jan-13
22.57
0.13
0.58
29-Jan-13
22.44
-0.07
-0.31
28-Jan-13
22.51
-0.08
-0.35
25-Jan-13
22.59
0.31
1.39
24-Jan-13
22.28
-0.3
-1.328609388839681
23-Jan-13
22.58
0.05
0.22192632046160674
22-Jan-13
22.53
-0.17
-0.75
21-Jan-13
22.7
-0.01
-0.04
18-Jan-13
22.71
0.29
1.2934879571810882
17-Jan-13
22.42
0.3
1.3562386980108498
16-Jan-13
22.12
-0.35
-1.557632398753894
15-Jan-13
22.47
0.02
0.08908685968819599
14-Jan-13
22.45
0.36
1.6296966953372567
11-Jan-13
22.09
-0.18
-0.8082622361921868
10-Jan-13
22.27
0.08
0.3605227579990987
09-Jan-13
22.19
0.06
0.2711251694532309
08-Jan-13
22.13
0.1
0.45392646391284613
07-Jan-13
22.03
-0.12
-0.5417607223476298
04-Jan-13
22.15
-0.2
-0.8948545861297539
03-Jan-13
22.35
0
0
02-Jan-13
22.35
0.59
2.7113970588235294
31-Dec-12
21.76
0.03
0.13805798435342845
28-Dec-12
21.73
0.22
1.0227801022780103
27-Dec-12
21.51
--
--
21-Dec-12
21.35
-0.37
-1.703499079189687
20-Dec-12
21.72
-0.12
-0.5494505494505495
19-Dec-12
21.84
0.23
1.0643220731142988
18-Dec-12
21.61
0.08
0.3715745471435207
17-Dec-12
21.53
-0.11
-0.5083179297597042
14-Dec-12
21.64
0.15
0.6979990693345742
13-Dec-12
21.49
-0.22
-1.0133578995854444
12-Dec-12
21.71
-0.03
-0.13799448022079117
11-Dec-12
21.74
0.01
0.04601932811780948
10-Dec-12
21.73
0.01
0.04604051565377532
07-Dec-12
21.72
-0.23
-1.0478359908883828
06-Dec-12
21.95
0.29
1.3388734995383196
05-Dec-12
21.66
0.08
0.37
04-Dec-12
21.58
0.12
0.56
03-Dec-12
21.46
-2128.15
-99
30-Nov-12
21.5
0.37
1.75
29-Nov-12
21.13
0.5
2.42
28-Nov-12
20.63
0
0
27-Nov-12
20.63
0.39
1.93
26-Nov-12
20.24
0.05
0.25
23-Nov-12
20.19
-0.1
-0.49
22-Nov-12
20.29
0.06
0.3
21-Nov-12
20.23
0.16
0.8
20-Nov-12
20.07
-0.06
-0.3
19-Nov-12
20.13
-0.15
-0.74
16-Nov-12
20.28
-0.31
-1.51
15-Nov-12
20.59
--
--
09-Nov-12
20.43
-0.24
-1.16
08-Nov-12
20.67
-0.22
-1.05
07-Nov-12
20.89
0.32
1.56
06-Nov-12
20.57
0.09
0.44
05-Nov-12
20.48
-0.31
-1.49
02-Nov-12
20.79
-2027.64
-98.99
31-Oct-12
20.48
0.3
1.49
30-Oct-12
20.18
-0.23
-1.13
29-Oct-12
20.41
-0.19
-0.92
26-Oct-12
20.6
-0.14
-0.68
25-Oct-12
20.74
0.05
0.24
24-Oct-12
20.69
0.17
0.83
23-Oct-12
20.52
-0.33
-1.58
22-Oct-12
20.85
0.19
0.92
19-Oct-12
20.66
-0.4
-1.9
18-Oct-12
21.06
0.11
0.53
17-Oct-12
20.95
0.07
0.34
16-Oct-12
20.88
-0.1
-0.48
15-Oct-12
20.98
-0.05
-0.24
12-Oct-12
21.03
-0.16
-0.76
11-Oct-12
21.19
0.38
1.83
10-Oct-12
20.81
-0.29
-1.37
09-Oct-12
21.1
-0.02
-0.09
08-Oct-12
21.12
-0.46
-2.13
05-Oct-12
21.58
-0.16
-0.74
04-Oct-12
21.74
0.22
1.02
03-Oct-12
21.52
0.3
1.41
02-Oct-12
21.22
0
0
01-Oct-12
21.22
-2082.67
-98.99
28-Sep-12
21.04
0.41
1.99
27-Sep-12
20.63
0.1
0.49
26-Sep-12
20.53
-0.02
-0.1
25-Sep-12
20.55
0.07
0.34
24-Sep-12
20.48
-0.03
-0.15
21-Sep-12
20.51
0.62
3.12
20-Sep-12
19.89
-0.19
-0.95
19-Sep-12
20.08
0
0
18-Sep-12
20.08
-0.12
-0.59
17-Sep-12
20.2
0.29
1.46
14-Sep-12
19.91
0.61
3.16
13-Sep-12
19.3
-0.04
-0.21
12-Sep-12
19.34
0.23
1.2
11-Sep-12
19.11
0.07
0.37
10-Sep-12
19.04
0.08
0.4219409282700422
07-Sep-12
18.96
0.39
2.10016155088853
06-Sep-12
18.57
0.12
0.6504065040650406
05-Sep-12
18.45
-0.18
-0.966183574879227
04-Sep-12
18.63
0.06
0.32310177705977383
03-Sep-12
18.57
0.07
0.3783783783783784
31-Aug-12
18.5
-0.12
-0.64
30-Aug-12
18.62
0.13
0.7030827474310438
29-Aug-12
18.49
-0.14
-0.7514761137949544
28-Aug-12
18.63
-0.1
-0.5339028296849974
27-Aug-12
18.73
-0.16
-0.8470089994706194
24-Aug-12
18.89
-0.13
-0.6834910620399579
23-Aug-12
19.02
0.11
0.5817028027498677
22-Aug-12
18.91
0
0
21-Aug-12
18.91
0.19
1.014957264957265
20-Aug-12
18.72
-0.01
-0.053390282968499736
17-Aug-12
18.73
0.1
0.5367686527106817
16-Aug-12
18.63
-0.1
-0.5339028296849974
14-Aug-12
18.73
-0.01
-0.05336179295624333
13-Aug-12
18.74
0.07
0.3749330476700589
10-Aug-12
18.67
0
0
09-Aug-12
18.67
-0.07
-0.37353255069370334
08-Aug-12
18.74
-0.06
-0.3191489361702128
07-Aug-12
18.8
0.23
1.2385568120624664
06-Aug-12
18.57
0.24
1.309328968903437
03-Aug-12
18.33
0
0
02-Aug-12
18.33
-0.16
-0.8653326122228231
01-Aug-12
18.49
0.09
0.4891304347826087
31-Jul-12
18.4
0.05
0.27
30-Jul-12
18.35
0.26
1.437258153676064
27-Jul-12
18.09
0.27
1.5151515151515151
26-Jul-12
17.82
-0.05
-0.27979854504756574
25-Jul-12
17.87
-0.03
-0.16759776536312848
24-Jul-12
17.9
-0.01
-0.05583472920156337
23-Jul-12
17.91
-0.52
-2.821486706456864
20-Jul-12
18.43
-0.11
-0.593311758360302
19-Jul-12
18.54
0.17
0.9254218835057159
18-Jul-12
18.37
-0.02
-0.10875475802066341
17-Jul-12
18.39
0.03
0.16339869281045752
16-Jul-12
18.36
-0.07
-0.3798155181768855
13-Jul-12
18.43
0.19
1.0416666666666667
12-Jul-12
18.24
-0.33
-1.7770597738287561
11-Jul-12
18.57
-0.1
-0.5356186395286556
10-Jul-12
18.67
0.36
1.9661387220098308
09-Jul-12
18.31
-0.23
-1.2405609492988134
06-Jul-12
18.54
-0.2
-1.0672358591248665
05-Jul-12
18.74
-0.13
-0.688924218335983
04-Jul-12
18.87
0.12
0.64
03-Jul-12
18.75
0.38
2.0685900925421885
02-Jul-12
18.37
0.11
0.6024096385542169
29-Jun-12
18.26
0.72
4.1
28-Jun-12
17.54
0.08
0.4581901489117984
27-Jun-12
17.46
0.02
0.11467889908256881
26-Jun-12
17.44
0.07
0.4029936672423719
25-Jun-12
17.37
-0.08
-0.4584527220630373
22-Jun-12
17.45
-0.28
-1.5792442188381275
21-Jun-12
17.73
0.06
0.3395585738539898
20-Jun-12
17.67
0.07
0.3977272727272727
19-Jun-12
17.6
0.13
0.7441327990841442
18-Jun-12
17.47
-0.32
-1.7987633501967397
15-Jun-12
17.79
0.27
1.5410958904109588
14-Jun-12
17.52
-0.31
-1.7386427369601796
13-Jun-12
17.83
0.07
0.39414414414414417
12-Jun-12
17.76
0.15
0.8517887563884157
11-Jun-12
17.61
-0.12
-0.676818950930626
08-Jun-12
17.73
-0.05
-0.281214848143982
07-Jun-12
17.78
0.23
1.3105413105413106
06-Jun-12
17.55
0.45
2.6315789473684212
05-Jun-12
17.1
0.01
0.058513750731421885
04-Jun-12
17.09
0.09
0.5294117647058824
01-Jun-12
17
-0.17
-0.9900990099009901
31-May-12
17.17
0.01
0.06
30-May-12
17.16
-0.25
-1.4359563469270533
29-May-12
17.41
0.07
0.40369088811995385
25-May-12
17.34
0.14
0.813953488372093
24-May-12
17.2
0.3
1.7751479289940828
23-May-12
16.9
-0.27
-1.57251019219569
22-May-12
17.17
-0.27
-1.548165137614679
21-May-12
17.44
-0.1
-0.5701254275940707
18-May-12
17.54
0.03
0.17133066818960593
16-May-12
17.51
-0.45
-2.505567928730512
15-May-12
17.96
0.12
0.672645739910314
14-May-12
17.84
-0.2
-1.1086474501108647
11-May-12
18.04
-0.19
-1.0422380691168405
10-May-12
18.23
0.13
0.7182320441988951
09-May-12
18.1
-0.31
-1.683867463335144
08-May-12
18.41
-0.43
-2.2823779193205946
07-May-12
18.84
0.34
1.837837837837838
04-May-12
18.5
-0.39
-2.0645844362096346
03-May-12
18.89
-0.36
-1.87012987012987
02-May-12
19.25
-0.18
-0.9264024704065877
30-Apr-12
19.43
0.2
1.04
27-Apr-12
19.23
-0.05
-0.25933609958506226
26-Apr-12
19.28
-0.06
-0.31023784901758017
25-Apr-12
19.34
-0.04
-0.20639834881320948
24-Apr-12
19.38
-0.06
-0.30864197530864196
23-Apr-12
19.44
-0.55
-2.751375687843922
20-Apr-12
19.99
-0.22
-1.0885700148441366
19-Apr-12
20.21
-0.03
-0.1482213438735178
18-Apr-12
20.24
0.03
0.14844136566056407
17-Apr-12
20.21
0.22
1.1005502751375689
16-Apr-12
19.99
0
0
13-Apr-12
19.99
-0.23
-1.1374876360039565
12-Apr-12
20.22
0.2
0.999000999000999
11-Apr-12
20.02
-0.1
-0.4970178926441352
10-Apr-12
20.12
-0.56
-2.7079303675048356
05-Apr-12
20.68
0
0
04-Apr-12
20.68
-0.27
-1.2887828162291168
03-Apr-12
20.95
0.29
1.4036786060019362
02-Apr-12
20.66
0.09
0.4375303840544482
30-Mar-12
20.57
0.6
3
29-Mar-12
19.97
-0.24
-1.1875309252845125
28-Mar-12
20.21
-0.2
-0.9799118079372856
27-Mar-12
20.41
0.41
2.05
26-Mar-12
20
-0.46
-2.2482893450635384
23-Mar-12
20.46
0.18
0.8875739644970414
22-Mar-12
20.28
-0.75
-3.566333808844508
21-Mar-12
21.03
0.22
1.0571840461316675
20-Mar-12
20.81
0.04
0.19258545979778527
19-Mar-12
20.77
-0.26
-1.2363290537327627
16-Mar-12
21.03
-0.21
-0.9887005649717514
15-Mar-12
21.24
-0.49
-2.2549470777726643
14-Mar-12
21.73
0.1
0.4623208506703652
13-Mar-12
21.63
0.3
1.4064697609001406
12-Mar-12
21.33
0.11
0.5183788878416589
09-Mar-12
21.22
0.39
1.872299567930869
08-Mar-12
20.83
0.27
1.3132295719844358
07-Mar-12
20.56
0.03
0.14612761811982464
06-Mar-12
20.53
-0.49
-2.331113225499524
05-Mar-12
21.02
-0.47
-2.187063750581666
02-Mar-12
21.49
-0.1
-0.4631773969430292
01-Mar-12
21.59
-0.24
-1.0994044892349977
29-Feb-12
21.83
0.16
0.74
28-Feb-12
21.67
0.59
2.7988614800759013
27-Feb-12
21.08
-0.73
-3.3470884915176526
24-Feb-12
21.81
0.06
0.27586206896551724
23-Feb-12
21.75
-0.09
-0.41208791208791207
22-Feb-12
21.84
-0.61
-2.717149220489978
21-Feb-12
22.45
0.16
0.7178106774338269
20-Feb-12
22.29
0
0
17-Feb-12
22.29
0.04
0.1797752808988764
16-Feb-12
22.25
0
0
15-Feb-12
22.25
0.48
2.2048690858980247
14-Feb-12
21.77
0.08
0.36883356385431076
13-Feb-12
21.69
0.1
0.4631773969430292
10-Feb-12
21.59
-0.07
-0.3231763619575254
09-Feb-12
21.66
0.06
0.2777777777777778
08-Feb-12
21.6
0.16
0.746268656716418
07-Feb-12
21.44
-0.18
-0.8325624421831638
06-Feb-12
21.62
0.07
0.3248259860788863
03-Feb-12
21.55
0.32
1.507300989166274
02-Feb-12
21.23
0.22
1.0471204188481675
01-Feb-12
21.01
0.27
1.3018322082931533
31-Jan-12
20.74
0.63
3.13
30-Jan-12
20.11
-0.63
-3.0376084860173576
27-Jan-12
20.74
0.5
2.4703557312252964
26-Jan-12
20.24
0
0
25-Jan-12
20.24
0.14
0.6965174129353234
24-Jan-12
20.1
0.3
1.5151515151515151
23-Jan-12
19.8
0.08
0.4056795131845842
20-Jan-12
19.72
0.02
0.10152284263959391
19-Jan-12
19.7
0.2
1.0256410256410255
18-Jan-12
19.5
0.03
0.15408320493066255
17-Jan-12
19.47
0.53
2.79831045406547
16-Jan-12
18.94
0.06
0.3177966101694915
13-Jan-12
18.88
0.11
0.5860415556739478
12-Jan-12
18.77
0.07
0.37433155080213903
11-Jan-12
18.7
-0.04
-0.21344717182497333
10-Jan-12
18.74
0.62
3.4216335540838854
09-Jan-12
18.12
0.02
0.11049723756906077
06-Jan-12
18.1
0.07
0.3882418191902385
05-Jan-12
18.03
0.06
0.333889816360601
04-Jan-12
17.97
0.02
0.11142061281337047
03-Jan-12
17.95
0.35
1.9886363636363635
02-Jan-12
17.6
-0.04
-0.22675736961451248
30-Dec-11
17.64
-0.03
-0.17
29-Dec-11
17.67
-0.14
-0.7860752386299832
28-Dec-11
17.81
-0.16
-0.8903728436282693
27-Dec-11
17.97
0.1
0.5595970900951315
23-Dec-11
17.87
-0.17
-0.9423503325942351
22-Dec-11
18.04
0.01
0.05546311702717693
21-Dec-11
18.03
0.56
3.2054951345163136
20-Dec-11
17.47
-0.27
-1.5219842164599775
19-Dec-11
17.74
-0.23
-1.279910962715637
16-Dec-11
17.97
0.01
0.0556792873051225
15-Dec-11
17.96
-0.04
-0.2222222222222222
14-Dec-11
18
-0.28
-1.5317286652078774
13-Dec-11
18.28
-0.03
-0.1638448935008192
12-Dec-11
18.31
-0.72
-3.7834997372569625
09-Dec-11
19.03
-0.39
-2.008238928939238
08-Dec-11
19.42
-0.39
-1.9687026754164563
07-Dec-11
19.81
-0.15
-0.751503006012024
06-Dec-11
19.96
0
0
05-Dec-11
19.96
-0.14
-0.6965174129353234
02-Dec-11
20.1
0.51
2.6033690658499236
01-Dec-11
19.59
0.19
0.979381443298969
30-Nov-11
19.4
0.31
1.62
29-Nov-11
19.09
-0.18
-0.934094447327452
28-Nov-11
19.27
0.59
3.158458244111349
25-Nov-11
18.68
-0.16
-0.8492569002123143
24-Nov-11
18.84
0.28
1.5086206896551724
23-Nov-11
18.56
-0.38
-2.0063357972544877
22-Nov-11
18.94
0.03
0.15864621893178213
21-Nov-11
18.91
-0.72
-3.6678553234844626
18-Nov-11
19.63
-0.3
-1.5052684395383844
17-Nov-11
19.93
-0.35
-1.7258382642998027
16-Nov-11
20.28
-0.17
-0.8312958435207825
15-Nov-11
20.45
-0.42
-2.012458073790129
14-Nov-11
20.87
-0.2
-0.9492168960607499
11-Nov-11
21.07
-0.14
-0.6600660066006601
10-Nov-11
21.21
0
0
09-Nov-11
21.21
-0.6
-2.751031636863824
08-Nov-11
21.81
-0.24
-1.08843537414966
07-Nov-11
22.05
0
0
04-Nov-11
22.05
0.16
0.7309273640931933
03-Nov-11
21.89
0.08
0.36680421824850984
02-Nov-11
21.81
-0.38
-1.7124831004957188
31-Oct-11
22.19
-0.07
-0.31
28-Oct-11
22.26
1.2
5.698005698005698
24-Oct-11
21.06
0.2
0.9587727708533078
21-Oct-11
20.86
-0.19
-0.9026128266033254
20-Oct-11
21.05
-0.41
-1.9105312208760485
19-Oct-11
21.46
0.39
1.8509729473184622
18-Oct-11
21.07
-0.46
-2.1365536460752437
17-Oct-11
21.53
0.03
0.13953488372093023
14-Oct-11
21.5
0.24
1.1288805268109126
13-Oct-11
21.26
-0.1
-0.4681647940074906
12-Oct-11
21.36
0.53
2.544407105136822
11-Oct-11
20.83
-0.13
-0.6202290076335878
10-Oct-11
20.96
0.34
1.6488845780795345
07-Oct-11
20.62
0.41
2.028698664027709
06-Oct-11
20.21
0
0
05-Oct-11
20.21
-0.07
-0.34516765285996054
04-Oct-11
20.28
-0.42
-2.028985507246377
03-Oct-11
20.7
-0.34
-1.6159695817490494
30-Sep-11
21.04
-0.18
-0.85
29-Sep-11
21.22
0.02
0.09433962264150944
28-Sep-11
21.2
0.04
0.1890359168241966
27-Sep-11
21.16
0.55
2.668607472100922
26-Sep-11
20.61
-0.19
-0.9134615384615384
23-Sep-11
20.8
-0.12
-0.5736137667304015
22-Sep-11
20.92
-1.18
-5.339366515837104
21-Sep-11
22.1
-0.07
-0.31574199368516015
20-Sep-11
22.17
0.21
0.9562841530054644
19-Sep-11
21.96
-0.39
-1.74496644295302
16-Sep-11
22.35
0.15
0.6756756756756757
15-Sep-11
22.2
0.26
1.1850501367365542
14-Sep-11
21.94
0.14
0.6422018348623854
13-Sep-11
21.8
-0.23
-1.0440308669995462
12-Sep-11
22.03
-0.73
-3.2073813708260106
09-Sep-11
22.76
-0.48
-2.0654044750430294
08-Sep-11
23.24
0.07
0.3021148036253776
07-Sep-11
23.17
0.23
1.002615518744551
06-Sep-11
22.94
0.07
0.3060778312199388
05-Sep-11
22.87
-0.17
-0.7378472222222222
02-Sep-11
23.04
0.6
2.6737967914438503
29-Aug-11
22.44
0.6
2.75
26-Aug-11
21.84
-0.42
-1.8867924528301887
25-Aug-11
22.26
-0.19
-0.8463251670378619
24-Aug-11
22.45
-0.35
-1.5350877192982457
23-Aug-11
22.8
0.25
1.1086474501108647
22-Aug-11
22.55
0.19
0.8497316636851521
19-Aug-11
22.36
-0.38
-1.6710642040457344
18-Aug-11
22.74
-0.58
-2.4871355060034306
17-Aug-11
23.32
-0.02
-0.0856898029134533
16-Aug-11
23.34
-0.16
-0.6808510638297872
12-Aug-11
23.5
-0.22
-0.927487352445194
11-Aug-11
23.72
-0.15
-0.6284038542103059
10-Aug-11
23.87
0.29
1.2298558100084818
09-Aug-11
23.58
-0.36
-1.5037593984962405
08-Aug-11
23.94
-0.5
-2.0458265139116203
05-Aug-11
24.44
-0.55
-2.200880352140856
04-Aug-11
24.99
-0.32
-1.2643224022125643
03-Aug-11
25.31
-0.2
-0.7840062720501764
02-Aug-11
25.51
-0.32
-1.2388695315524585
01-Aug-11
25.83
0.13
0.5058365758754864
29-Jul-11
25.7
-0.08
-0.31
28-Jul-11
25.78
-0.23
-0.8842752787389465
27-Jul-11
26.01
0.05
0.1926040061633282
26-Jul-11
25.96
-0.21
-0.8024455483377914
25-Jul-11
26.17
0.11
0.42210283960092093
22-Jul-11
26.06
0.45
1.757126122608356
21-Jul-11
25.61
-0.13
-0.5050505050505051
20-Jul-11
25.74
-0.25
-0.9619084263178146
19-Jul-11
25.99
0.13
0.502706883217324
18-Jul-11
25.86
-0.06
-0.23148148148148148
15-Jul-11
25.92
-0.07
-0.2693343593689881
14-Jul-11
25.99
0.07
0.2700617283950617
13-Jul-11
25.92
0.37
1.4481409001956946
12-Jul-11
25.55
-0.4
-1.5414258188824663
11-Jul-11
25.95
-0.21
-0.8027522935779816
08-Jul-11
26.16
-0.22
-0.8339651250947687
07-Jul-11
26.38
0.42
1.617873651771957
06-Jul-11
25.96
-0.06
-0.23059185242121444
05-Jul-11
26.02
-0.03
-0.11516314779270634
04-Jul-11
26.05
0.23
0.8907823392718822
01-Jul-11
25.82
0.06
0.2329192546583851
30-Jun-11
25.76
0.21
0.82
29-Jun-11
25.55
0.28
1.10803324099723
28-Jun-11
25.27
0.12
0.47713717693836977
27-Jun-11
25.15
0.27
1.085209003215434
24-Jun-11
24.88
0.6
2.471169686985173
22-Jun-11
24.28
-0.1
-0.41017227235438886
21-Jun-11
24.38
0.07
0.2879473467708762
20-Jun-11
24.31
-0.59
-2.3694779116465865
17-Jun-11
24.9
-0.14
-0.5591054313099042
16-Jun-11
25.04
-0.28
-1.1058451816745656
15-Jun-11
25.32
-0.21
-0.8225616921269095
14-Jun-11
25.53
0.08
0.3143418467583497
10-Jun-11
25.45
-0.09
-0.3523884103367267
09-Jun-11
25.54
-0.04
-0.1563721657544957
08-Jun-11
25.58
-0.07
-0.2729044834307992
07-Jun-11
25.65
0.2
0.7858546168958742
06-Jun-11
25.45
0.09
0.3548895899053628
03-Jun-11
25.36
-0.34
-1.3229571984435797
01-Jun-11
25.7
0.26
1.0220125786163523
31-May-11
25.44
0.38
1.52
30-May-11
25.06
0.11
0.4408817635270541
27-May-11
24.95
0.37
1.5052888527257933
26-May-11
24.58
0.24
0.9860312243221035
25-May-11
24.34
-0.21
-0.8553971486761711
24-May-11
24.55
0.03
0.12234910277324633
23-May-11
24.52
-0.51
-2.0375549340791053
20-May-11
25.03
0.19
0.7648953301127214
19-May-11
24.84
0
0
18-May-11
24.84
-0.08
-0.32102728731942215
17-May-11
24.92
-0.3
-1.189532117367169
16-May-11
25.22
-0.34
-1.3302034428794993
13-May-11
25.56
0.3
1.187648456057007
12-May-11
25.26
-0.47
-1.8266614846482705
11-May-11
25.73
0.21
0.822884012539185
10-May-11
25.52
-0.07
-0.27354435326299337
09-May-11
25.59
0.12
0.4711425206124853
06-May-11
25.47
0.28
1.11155220325526
05-May-11
25.19
-0.45
-1.7550702028081124
04-May-11
25.64
0.03
0.11714174150722374
03-May-11
25.61
-0.6
-2.289202594429607
02-May-11
26.21
-0.28
-1.0570026425066064
29-Apr-11
26.49
-0.08
-0.3
28-Apr-11
26.57
-0.15
-0.561377245508982
27-Apr-11
26.72
0.02
0.0749063670411985
26-Apr-11
26.7
-0.07
-0.2614867388868136
21-Apr-11
26.77
0.08
0.29973772948669913
20-Apr-11
26.69
0.52
1.9870080244554833
19-Apr-11
26.17
0.05
0.19142419601837674
18-Apr-11
26.12
-0.45
-1.6936394429808055
15-Apr-11
26.57
-0.19
-0.7100149476831091
14-Apr-11
26.76
0
0
13-Apr-11
26.76
0.36
1.3636363636363635
12-Apr-11
26.4
-0.01
-0.03786444528587656
11-Apr-11
26.41
-0.41
-1.528709917971663
08-Apr-11
26.82
-0.08
-0.29739776951672864
07-Apr-11
26.9
-0.02
-0.07429420505200594
06-Apr-11
26.92
0.14
0.5227781926811053
05-Apr-11
26.78
0.2
0.7524454477050414
04-Apr-11
26.58
0.34
1.295731707317073
01-Apr-11
26.24
0
0
31-Mar-11
26.24
0.17
0.65
30-Mar-11
26.07
0.25
0.9682416731216111
29-Mar-11
25.82
0.22
0.859375
28-Mar-11
25.6
0
0
25-Mar-11
25.6
0.49
1.9514137793707687
24-Mar-11
25.11
0.21
0.8433734939759037
23-Mar-11
24.9
0.33
1.343101343101343
22-Mar-11
24.57
0.27
1.1111111111111112
21-Mar-11
24.3
0.06
0.24752475247524752
18-Mar-11
24.24
-0.24
-0.9803921568627451
17-Mar-11
24.48
-0.25
-1.0109179134654267
16-Mar-11
24.73
0.36
1.4772260976610587
15-Mar-11
24.37
-0.42
-1.6942315449778136
14-Mar-11
24.79
0.39
1.598360655737705
11-Mar-11
24.4
-0.26
-1.05433901054339
10-Mar-11
24.66
-0.22
-0.8842443729903537
09-Mar-11
24.88
0.09
0.36304961678096004
08-Mar-11
24.79
0.16
0.6496142915144133
07-Mar-11
24.63
-0.28
-1.1240465676435167
04-Mar-11
24.91
0
0
03-Mar-11
24.91
0.21
0.8502024291497976
02-Mar-11
24.7
-0.26
-1.0416666666666667
01-Mar-11
24.96
0.88
3.654485049833887
28-Feb-11
24.08
0.2
0.84
25-Feb-11
23.88
0.11
0.4627681952040387
24-Feb-11
23.77
-0.8
-3.256003256003256
23-Feb-11
24.57
-0.11
-0.44570502431118314
22-Feb-11
24.68
-0.32
-1.28
21-Feb-11
25
0.29
1.1736139214892756
18-Feb-11
24.71
-0.3
-1.1995201919232308
17-Feb-11
25.01
0.31
1.2550607287449393
16-Feb-11
24.7
-0.04
-0.16168148746968472
15-Feb-11
24.74
0.04
0.16194331983805668
14-Feb-11
24.7
0.72
3.0025020850708923
11-Feb-11
23.98
0.45
1.9124521886952826
10-Feb-11
23.53
-0.25
-1.0513036164844407
09-Feb-11
23.78
-0.45
-1.8572018159306645
08-Feb-11
24.23
-0.28
-1.142390860873113
07-Feb-11
24.51
-0.01
-0.040783034257748776
04-Feb-11
24.52
-0.44
-1.7628205128205128
03-Feb-11
24.96
0.28
1.1345218800648298
02-Feb-11
24.68
0.13
0.5295315682281059
01-Feb-11
24.55
-0.35
-1.4056224899598393
31-Jan-11
24.9
-0.06
-0.24
28-Jan-11
24.96
-0.5
-1.9638648860958365
27-Jan-11
25.46
-0.38
-1.4705882352941178
26-Jan-11
25.84
0
0
25-Jan-11
25.84
-0.16
-0.6153846153846154
24-Jan-11
26
0.15
0.5802707930367504
21-Jan-11
25.85
-0.02
-0.07730962504831851
20-Jan-11
25.87
0
0
19-Jan-11
25.87
-0.13
-0.5
18-Jan-11
26
0.22
0.8533747090768037
17-Jan-11
25.78
-0.04
-0.15491866769945778
14-Jan-11
25.82
-0.67
-2.529256323140808
13-Jan-11
26.49
-0.41
-1.5241635687732342
12-Jan-11
26.9
0.44
1.6628873771730914
11-Jan-11
26.46
0.25
0.9538344143456696
10-Jan-11
26.21
-0.59
-2.201492537313433
07-Jan-11
26.8
-0.63
-2.296755377324098
06-Jan-11
27.43
-0.1
-0.3632401017072285
05-Jan-11
27.53
-0.44
-1.5731140507686807
04-Jan-11
27.97
-0.19
-0.6747159090909091
03-Jan-11
28.16
0.13
0.4637887977167321
31-Dec-10
28.03
0.32
1.15
30-Dec-10
27.71
0.18
0.6538321830730113
29-Dec-10
27.53
0.24
0.8794430194210333
28-Dec-10
27.29
0.11
0.4047093451066961
27-Dec-10
27.18
-0.07
-0.25688073394495414
23-Dec-10
27.25
-0.08
-0.29271862422246614
22-Dec-10
27.33
0.05
0.18328445747800587
21-Dec-10
27.28
0.33
1.2244897959183674
20-Dec-10
26.95
-0.11
-0.4065040650406504
17-Dec-10
27.06
-0.01
-0.03694126339120798
16-Dec-10
27.07
0.17
0.6319702602230484
15-Dec-10
26.9
-0.51
-1.8606348048157606
14-Dec-10
27.41
0.29
1.0693215339233038
13-Dec-10
27.12
0.24
0.8928571428571429
10-Dec-10
26.88
0.43
1.6257088846880907
09-Dec-10
26.45
-0.83
-3.0425219941348973
08-Dec-10
27.28
-0.59
-2.1169716541083603
07-Dec-10
27.87
0.05
0.17972681524083392
06-Dec-10
27.82
0.02
0.07194244604316546
03-Dec-10
27.8
-0.1
-0.35842293906810035
02-Dec-10
27.9
0.23
0.8312251535959523
01-Dec-10
27.67
0.77
2.862453531598513
30-Nov-10
26.9
0.29
1.09
29-Nov-10
26.61
0
0
26-Nov-10
26.61
-0.3
-1.1148272017837235
25-Nov-10
26.91
-0.2
-0.7377351530800442
24-Nov-10
27.11
-0.31
-1.1305616338439095
23-Nov-10
27.42
-0.48
-1.7204301075268817
22-Nov-10
27.9
0.38
1.380813953488372
19-Nov-10
27.52
-0.46
-1.6440314510364546
18-Nov-10
27.98
0.06
0.2148997134670487
17-Nov-10
27.92
0
0
16-Nov-10
27.92
-0.57
-2.0007020007020007
15-Nov-10
28.49
-0.06
-0.21015761821366025
12-Nov-10
28.55
-0.84
-2.8581150051037767
11-Nov-10
29.39
-0.15
-0.5077860528097495
10-Nov-10
29.54
-0.28
-0.9389671361502347
09-Nov-10
29.82
0.13
0.4378578646008757
08-Nov-10
29.69
-0.33
-1.0992671552298467
05-Nov-10
30.02
0.16
0.535833891493637
04-Nov-10
29.86
0.57
1.9460566746329806
03-Nov-10
29.29
0.21
0.7221458046767538
02-Nov-10
29.08
0.23
0.7972270363951474
29-Oct-10
28.85
0.27
0.94
28-Oct-10
28.58
-0.08
-0.2791346824842987
27-Oct-10
28.66
-0.19
-0.658578856152513
26-Oct-10
28.85
-0.25
-0.8591065292096219
25-Oct-10
29.1
0.36
1.2526096033402923
22-Oct-10
28.74
-0.2
-0.691085003455425
21-Oct-10
28.94
0.51
1.7938797045374604
20-Oct-10
28.43
-0.09
-0.3155680224403927
19-Oct-10
28.52
-0.11
-0.38421236465246245
18-Oct-10
28.63
-0.09
-0.31337047353760444
15-Oct-10
28.72
-0.51
-1.7447827574409853
14-Oct-10
29.23
-0.21
-0.7133152173913043
13-Oct-10
29.44
0.77
2.6857342169515173
12-Oct-10
28.67
-0.49
-1.6803840877914953
11-Oct-10
29.16
0.35
1.2148559527941687
08-Oct-10
28.81
-0.23
-0.7920110192837465
07-Oct-10
29.04
-0.04
-0.1375515818431912
06-Oct-10
29.08
0.24
0.8321775312066574
05-Oct-10
28.84
-0.04
-0.13850415512465375
04-Oct-10
28.88
-0.02
-0.06920415224913495
01-Oct-10
28.9
0.7
2.482269503546099
30-Sep-10
28.2
0.04
0.14
29-Sep-10
28.16
-0.21
-0.7402185407120198
28-Sep-10
28.37
-0.14
-0.49105576990529637
27-Sep-10
28.51
0.42
1.495194019223923
24-Sep-10
28.09
0.3
1.0795250089960418
23-Sep-10
27.79
0.08
0.28870443883074703
22-Sep-10
27.71
-0.02
-0.0721240533717995
21-Sep-10
27.73
0
0
20-Sep-10
27.73
0.39
1.4264813460131676
17-Sep-10
27.34
0.45
1.67348456675344
16-Sep-10
26.89
-0.1
-0.3705075954057058
15-Sep-10
26.99
0.23
0.85949177877429
14-Sep-10
26.76
0.07
0.26227051330086176
13-Sep-10
26.69
0.47
1.7925247902364607
10-Sep-10
26.22
0
0
09-Sep-10
26.22
0.23
0.8849557522123894
08-Sep-10
25.99
0.17
0.6584043377226956
07-Sep-10
25.82
-0.16
-0.6158583525789069
06-Sep-10
25.98
0.6
2.3640661938534278
03-Sep-10
25.38
-0.02
-0.07874015748031496
02-Sep-10
25.4
0.29
1.1549183592194345
01-Sep-10
25.11
0.27
1.0869565217391304
31-Aug-10
24.84
-0.17
-0.68
30-Aug-10
25.01
-0.02
-0.07990411506192568
27-Aug-10
25.03
-0.25
-0.9889240506329114
26-Aug-10
25.28
0.17
0.6770211071286341
25-Aug-10
25.11
-0.19
-0.7509881422924901
24-Aug-10
25.3
-0.25
-0.9784735812133072
23-Aug-10
25.55
0.13
0.5114083398898505
20-Aug-10
25.42
-0.04
-0.15710919088766692
19-Aug-10
25.46
0.16
0.6324110671936759
18-Aug-10
25.3
0.29
1.1595361855257897
17-Aug-10
25.01
0.14
0.5629272215520708
16-Aug-10
24.87
-0.19
-0.7581803671189146
13-Aug-10
25.06
0.19
0.7639726578206675
12-Aug-10
24.87
0
0
11-Aug-10
24.87
-0.44
-1.7384433030422757
10-Aug-10
25.31
-0.19
-0.7450980392156863
09-Aug-10
25.5
0.2
0.7905138339920948
06-Aug-10
25.3
0.02
0.07911392405063292
05-Aug-10
25.28
-0.12
-0.47244094488188976
04-Aug-10
25.4
0.03
0.11824990145841545
03-Aug-10
25.37
0.1
0.3957261574990107
02-Aug-10
25.27
0.32
1.282565130260521
30-Jul-10
24.95
-0.08
-0.32
29-Jul-10
25.03
0.27
1.0904684975767367
28-Jul-10
24.76
-0.17
-0.681909346169274
27-Jul-10
24.93
0.23
0.9311740890688259
26-Jul-10
24.7
-0.37
-1.475867570801755
23-Jul-10
25.07
0.32
1.292929292929293
22-Jul-10
24.75
0.23
0.9380097879282219
21-Jul-10
24.52
0.22
0.9053497942386831
20-Jul-10
24.3
-0.21
-0.8567931456548348
19-Jul-10
24.51
-0.18
-0.7290400972053463
16-Jul-10
24.69
0.02
0.08107012565869477
15-Jul-10
24.67
0
0
14-Jul-10
24.67
-0.07
-0.28294260307194824
13-Jul-10
24.74
0.09
0.36511156186612576
12-Jul-10
24.65
0.03
0.12185215272136475
09-Jul-10
24.62
0.29
1.1919441019317716
08-Jul-10
24.33
0.54
2.269861286254729
07-Jul-10
23.79
-0.42
-1.734820322180917
06-Jul-10
24.21
0.11
0.45643153526970953
05-Jul-10
24.1
0.05
0.2079002079002079
02-Jul-10
24.05
-0.14
-0.5787515502273667
01-Jul-10
24.19
-0.25
-1.0229132569558101
30-Jun-10
24.44
0.21
0.87
29-Jun-10
24.23
-0.32
-1.3034623217922607
28-Jun-10
24.55
0.29
1.195383347073372
25-Jun-10
24.26
0.06
0.24793388429752067
24-Jun-10
24.2
-0.09
-0.37052284890901604
22-Jun-10
24.29
-0.3
-1.2200081333875559
21-Jun-10
24.59
0.47
1.9485903814262022
18-Jun-10
24.12
-0.14
-0.5770816158285244
17-Jun-10
24.26
0.45
1.8899622007559849
16-Jun-10
23.81
0.06
0.25263157894736843
15-Jun-10
23.75
-0.03
-0.1261564339781329
14-Jun-10
23.78
0.43
1.8415417558886509
11-Jun-10
23.35
0.16
0.689952565761104
10-Jun-10
23.19
0.32
1.3992129427197202
09-Jun-10
22.87
0.13
0.5716798592788038
08-Jun-10
22.74
-0.04
-0.17559262510974538
07-Jun-10
22.78
-0.45
-1.9371502367628066
04-Jun-10
23.23
-0.04
-0.17189514396218306
03-Jun-10
23.27
0.47
2.06140350877193
02-Jun-10
22.8
0.23
1.0190518387239698
01-Jun-10
22.57
-0.76
-3.2576082297471065
31-May-10
23.33
0.19
0.82
28-May-10
23.14
0.7
3.1194295900178255
27-May-10
22.44
0.35
1.5844273426889997
26-May-10
22.09
0.61
2.839851024208566
25-May-10
21.48
-0.91
-4.064314426083072
21-May-10
22.39
-0.25
-1.1042402826855124
20-May-10
22.64
-0.01
-0.04415011037527594
19-May-10
22.65
-0.95
-4.02542372881356
18-May-10
23.6
0.07
0.2974925626859328
17-May-10
23.53
-0.32
-1.3417190775681342
14-May-10
23.85
-0.17
-0.7077435470441299
12-May-10
24.02
0.2
0.8396305625524769
11-May-10
23.82
-0.31
-1.28470783257356
10-May-10
24.13
0.72
3.0756087142246904
07-May-10
23.41
-0.48
-2.0092088740058602
06-May-10
23.89
-0.26
-1.0766045548654244
05-May-10
24.15
-0.19
-0.780608052588332
04-May-10
24.34
-0.32
-1.29764801297648
03-May-10
24.66
-0.21
-0.8443908323281062
30-Apr-10
24.87
0.37
1.51
29-Apr-10
24.5
0.15
0.6160164271047228
28-Apr-10
24.35
-0.4
-1.6161616161616161
27-Apr-10
24.75
-0.05
-0.20161290322580644
26-Apr-10
24.8
0.11
0.44552450384771164
23-Apr-10
24.69
0.13
0.5293159609120521
22-Apr-10
24.56
0.15
0.6145022531749283
21-Apr-10
24.41
0.04
0.16413623307345096
20-Apr-10
24.37
0.51
2.137468566638726
19-Apr-10
23.86
-0.64
-2.6122448979591835
16-Apr-10
24.5
-0.03
-0.12229922543823889
15-Apr-10
24.53
-0.14
-0.5674908796108634
14-Apr-10
24.67
0.01
0.040551500405515
13-Apr-10
24.66
-0.07
-0.28305701577031944
12-Apr-10
24.73
-0.18
-0.7226013649136893
09-Apr-10
24.91
0.31
1.2601626016260163
08-Apr-10
24.6
-0.15
-0.6060606060606061
07-Apr-10
24.75
0.01
0.04042037186742118
06-Apr-10
24.74
0.58
2.4006622516556293
01-Apr-10
24.16
0.22
0.9189640768588136
31-Mar-10
23.94
0.07
0.29
30-Mar-10
23.87
-0.17
-0.7071547420965059
29-Mar-10
24.04
0.13
0.5437055625261397
26-Mar-10
23.91
0.22
0.9286618826509075
25-Mar-10
23.69
0.1
0.42390843577787196
24-Mar-10
23.59
0
0
23-Mar-10
23.59
0.13
0.5541346973572038
22-Mar-10
23.46
-0.2
-0.8453085376162299
19-Mar-10
23.66
0.12
0.5097706032285472
18-Mar-10
23.54
-0.08
-0.3386960203217612
17-Mar-10
23.62
0.26
1.1130136986301369
16-Mar-10
23.36
0.24
1.0380622837370241
15-Mar-10
23.12
-0.2
-0.8576329331046312
12-Mar-10
23.32
0.13
0.5605864596808969
11-Mar-10
23.19
-0.04
-0.17219113215669393
10-Mar-10
23.23
0.15
0.6499133448873483
09-Mar-10
23.08
-0.14
-0.602928509905254
08-Mar-10
23.22
0.19
0.8250108554059922
05-Mar-10
23.03
0.4
1.7675651789659743
04-Mar-10
22.63
-0.19
-0.8326029798422436
03-Mar-10
22.82
0.39
1.7387427552385197
02-Mar-10
22.43
0.22
0.9905447996398019
01-Mar-10
22.21
0.18
0.817067635043123
26-Feb-10
22.03
0.34
1.57
25-Feb-10
21.69
-0.1
-0.45892611289582375
24-Feb-10
21.79
-0.09
-0.4113345521023766
23-Feb-10
21.88
-0.01
-0.04568296025582458
22-Feb-10
21.89
0.02
0.09144947416552354
19-Feb-10
21.87
-0.19
-0.8612873980054397
18-Feb-10
22.06
-0.16
-0.7200720072007201
17-Feb-10
22.22
0.21
0.9541117673784644
16-Feb-10
22.01
0.2
0.9170105456212746
15-Feb-10
21.81
-0.03
-0.13736263736263737
12-Feb-10
21.84
-0.01
-0.04576659038901602
11-Feb-10
21.85
0.18
0.8306414397784956
10-Feb-10
21.67
0.07
0.32407407407407407
09-Feb-10
21.6
0.22
1.028999064546305
08-Feb-10
21.38
0.12
0.5644402634054563
05-Feb-10
21.26
-0.68
-3.099361896080219
04-Feb-10
21.94
-0.45
-2.009825815096025
03-Feb-10
22.39
0.47
2.144160583941606
02-Feb-10
21.92
-0.14
-0.6346328195829556
01-Feb-10
22.06
0.11
0.5011389521640092
29-Jan-10
21.95
0.19
0.87
28-Jan-10
21.76
0.03
0.13805798435342845
27-Jan-10
21.73
-0.81
-3.593611357586513
26-Jan-10
22.54
-0.03
-0.1329198050509526
25-Jan-10
22.57
-0.2
-0.8783487044356609
22-Jan-10
22.77
-0.18
-0.7843137254901961
21-Jan-10
22.95
-0.62
-2.6304624522698346
20-Jan-10
23.57
-0.13
-0.5485232067510548
19-Jan-10
23.7
-0.31
-1.2911286963765098
18-Jan-10
24.01
0.19
0.797649034424853
15-Jan-10
23.82
-0.15
-0.6257822277847309
14-Jan-10
23.97
0.2
0.8413967185527976
13-Jan-10
23.77
0.18
0.7630351844001696
12-Jan-10
23.59
-0.29
-1.2144053601340032
11-Jan-10
23.88
0.3
1.272264631043257
08-Jan-10
23.58
-0.11
-0.46433094132545377
07-Jan-10
23.69
-0.02
-0.08435259384226065
06-Jan-10
23.71
0.28
1.195049082373026
05-Jan-10
23.43
0.15
0.6443298969072165
04-Jan-10
23.28
0.27
1.1734028683181226
31-Dec-09
23.01
0.2
0.88
30-Dec-09
22.81
-0.08
-0.34949759720401924
29-Dec-09
22.89
-0.01
-0.043668122270742356
28-Dec-09
22.9
0.27
1.1931064958020328
23-Dec-09
22.63
0.67
3.051001821493625
22-Dec-09
21.96
0.12
0.5494505494505495
21-Dec-09
21.84
-0.34
-1.532912533814247
18-Dec-09
22.18
-0.07
-0.3146067415730337
17-Dec-09
22.25
-0.05
-0.2242152466367713
16-Dec-09
22.3
0.03
0.1347103726986978
15-Dec-09
22.27
-0.45
-1.9806338028169015
14-Dec-09
22.72
0.04
0.1763668430335097
11-Dec-09
22.68
-0.01
-0.044072278536800354
10-Dec-09
22.69
0.04
0.17660044150110377
09-Dec-09
22.65
-0.08
-0.3519577650681918
08-Dec-09
22.73
0.18
0.7982261640798226
07-Dec-09
22.55
-0.27
-1.1831726555652935
04-Dec-09
22.82
-0.15
-0.65302568567697
03-Dec-09
22.97
0.23
1.0114335971855761
02-Dec-09
22.74
0.03
0.13210039630118892
01-Dec-09
22.71
0.48
2.1592442645074224
30-Nov-09
22.23
0.58
2.68
27-Nov-09
21.65
-0.5
-2.2573363431151243
26-Nov-09
22.15
-0.46
-2.034498009730208
25-Nov-09
22.61
0.2
0.892458723784025
24-Nov-09
22.41
0.02
0.08932559178204555
23-Nov-09
22.39
0.23
1.0379061371841156
20-Nov-09
22.16
0.3
1.3723696248856359
19-Nov-09
21.86
-0.52
-2.323503127792672
18-Nov-09
22.38
0.03
0.1342281879194631
17-Nov-09
22.35
-0.01
-0.044722719141323794
16-Nov-09
22.36
0.25
1.1307100859339665
13-Nov-09
22.11
0.31
1.4220183486238531
12-Nov-09
21.8
-0.38
-1.7132551848512174
11-Nov-09
22.18
0.51
2.353484079372404
10-Nov-09
21.67
-0.08
-0.367816091954023
09-Nov-09
21.75
0.37
1.7305893358278766
06-Nov-09
21.38
0.48
2.2966507177033493
05-Nov-09
20.9
0.25
1.2106537530266344
04-Nov-09
20.65
0.68
3.4051076614922384
03-Nov-09
19.97
-0.53
-2.5853658536585367
02-Nov-09
20.5
-0.22
-1.0617760617760619
30-Oct-09
20.72
0.04
0.19
29-Oct-09
20.68
-0.09
-0.43331728454501683
28-Oct-09
20.77
-0.26
-1.2363290537327627
27-Oct-09
21.03
-0.6
-2.7739251040221915
26-Oct-09
21.63
-0.2
-0.9161704076958315
23-Oct-09
21.83
0.28
1.2993039443155452
22-Oct-09
21.55
-0.4
-1.8223234624145785
21-Oct-09
21.95
-0.43
-1.9213583556747096
20-Oct-09
22.38
-0.02
-0.08928571428571429
19-Oct-09
22.4
0.08
0.35842293906810035
16-Oct-09
22.32
0.06
0.2695417789757412
15-Oct-09
22.26
-0.09
-0.40268456375838924
14-Oct-09
22.35
0.48
2.1947873799725652
13-Oct-09
21.87
-0.01
-0.04570383912248629
12-Oct-09
21.88
0.36
1.6728624535315986
09-Oct-09
21.52
-0.22
-1.0119595216191353
08-Oct-09
21.74
0.18
0.8348794063079777
07-Oct-09
21.56
0.1
0.4659832246039143
06-Oct-09
21.46
0.35
1.6579819990525817
05-Oct-09
21.11
0.17
0.8118433619866284
02-Oct-09
20.94
-0.38
-1.7823639774859288
01-Oct-09
21.32
0.19
0.8991954566966398
30-Sep-09
21.13
0.28
1.34
29-Sep-09
20.85
0.08
0.38517091959557054
28-Sep-09
20.77
-0.01
-0.04812319538017324
25-Sep-09
20.78
0.08
0.3864734299516908
24-Sep-09
20.7
0.09
0.4366812227074236
23-Sep-09
20.61
-0.16
-0.7703418391911411
22-Sep-09
20.77
0.25
1.2183235867446394
21-Sep-09
20.52
-0.01
-0.04870920603994155
18-Sep-09
20.53
0.11
0.5386875612144956
17-Sep-09
20.42
0.03
0.14713094654242276
16-Sep-09
20.39
0.31
1.543824701195219
15-Sep-09
20.08
0.37
1.8772196854388634
14-Sep-09
19.71
-0.15
-0.7552870090634441
11-Sep-09
19.86
0
0
10-Sep-09
19.86
-0.02
-0.1006036217303823
09-Sep-09
19.88
-0.01
-0.05027652086475616
08-Sep-09
19.89
0.16
0.8109477952356817
07-Sep-09
19.73
0.45
2.3340248962655603
04-Sep-09
19.28
0.26
1.3669821240799158
03-Sep-09
19.02
0.02
0.10526315789473684
02-Sep-09
19
-0.04
-0.21008403361344538
01-Sep-09
19.04
-0.27
-1.3982392542723978
31-Aug-09
19.31
-0.25
-1.28
28-Aug-09
19.56
0.22
1.1375387797311272
27-Aug-09
19.34
0.08
0.4153686396677051
26-Aug-09
19.26
0.05
0.2602811035918792
25-Aug-09
19.21
0.01
0.052083333333333336
24-Aug-09
19.2
0.34
1.8027571580063626
21-Aug-09
18.86
0.44
2.3887079261672097
20-Aug-09
18.42
0.1
0.5458515283842795
19-Aug-09
18.32
-0.08
-0.43478260869565216
18-Aug-09
18.4
0.18
0.9879253567508233
17-Aug-09
18.22
-0.88
-4.607329842931938
14-Aug-09
19.1
-0.13
-0.6760270410816432
13-Aug-09
19.23
0.77
4.171180931744312
12-Aug-09
18.46
-0.33
-1.7562533262373603
11-Aug-09
18.79
0.2
1.0758472296933836
10-Aug-09
18.59
-0.1
-0.5350454788657036
07-Aug-09
18.69
-0.6
-3.1104199066874028
06-Aug-09
19.29
-0.27
-1.3803680981595092
05-Aug-09
19.56
0
0
04-Aug-09
19.56
-0.12
-0.6097560975609756
03-Aug-09
19.68
0.52
2.7139874739039667
31-Jul-09
19.16
0.21
1.11
30-Jul-09
18.95
0.27
1.4453961456102784
29-Jul-09
18.68
-0.26
-1.3727560718057021
28-Jul-09
18.94
0
0
27-Jul-09
18.94
0.06
0.3177966101694915
24-Jul-09
18.88
0.31
1.6693591814754982
23-Jul-09
18.57
0.38
2.0890599230346343
22-Jul-09
18.19
-0.29
-1.5692640692640694
21-Jul-09
18.48
-0.17
-0.9115281501340483
20-Jul-09
18.65
0.66
3.668704836020011
17-Jul-09
17.99
0.42
2.3904382470119523
16-Jul-09
17.57
-0.01
-0.05688282138794084
15-Jul-09
17.58
0.52
3.048065650644783
14-Jul-09
17.06
0.46
2.7710843373493974
13-Jul-09
16.6
-0.18
-1.0727056019070322
10-Jul-09
16.78
-0.37
-2.1574344023323615
09-Jul-09
17.15
0.14
0.823045267489712
08-Jul-09
17.01
-0.66
-3.735144312393888
07-Jul-09
17.67
0.35
2.020785219399538
06-Jul-09
17.32
-1.07
-5.818379554105492
03-Jul-09
18.39
0.27
1.490066225165563
02-Jul-09
18.12
0.01
0.05521811154058531
01-Jul-09
18.11
0.22
1.2297372833985467
30-Jun-09
17.89
-0.26
-1.43
29-Jun-09
18.15
0.12
0.6655574043261231
26-Jun-09
18.03
0.57
3.2646048109965635
25-Jun-09
17.46
-0.11
-0.6260671599317018
24-Jun-09
17.57
0.19
1.093210586881473
22-Jun-09
17.38
-0.31
-1.7524024872809496
19-Jun-09
17.69
0.3
1.7251293847038527
18-Jun-09
17.39
-0.1
-0.5717552887364208
17-Jun-09
17.49
-0.81
-4.426229508196721
16-Jun-09
18.3
0.33
1.8363939899833055
15-Jun-09
17.97
-0.57
-3.074433656957929
12-Jun-09
18.54
-0.2
-1.0672358591248665
11-Jun-09
18.74
-0.14
-0.7415254237288136
10-Jun-09
18.88
0.59
3.225806451612903
09-Jun-09
18.29
0.23
1.273532668881506
08-Jun-09
18.06
-0.65
-3.4740780331373595
05-Jun-09
18.71
0.2
1.0804970286331712
04-Jun-09
18.51
0.1
0.5431830526887561
03-Jun-09
18.41
-0.08
-0.43266630611141155
02-Jun-09
18.49
0.44
2.4376731301939056
29-May-09
18.05
0.47
2.67
28-May-09
17.58
0.14
0.8027522935779816
27-May-09
17.44
0.8
4.8076923076923075
26-May-09
16.64
-0.59
-3.424260011607661
25-May-09
17.23
0.1
0.5837711617046117
22-May-09
17.13
0.19
1.1216056670602126
20-May-09
16.94
0.18
1.0739856801909309
19-May-09
16.76
-0.24
-1.411764705882353
18-May-09
17
2.56
17.72853185595568
15-May-09
14.44
0.33
2.3387668320340183
14-May-09
14.11
-0.08
-0.5637773079633545
13-May-09
14.19
-0.23
-1.59500693481276
12-May-09
14.42
0.43
3.073624017155111
11-May-09
13.99
-0.21
-1.4788732394366197
08-May-09
14.2
-0.21
-1.457321304649549
07-May-09
14.41
0.3
2.1261516654854713
06-May-09
14.11
-0.27
-1.877607788595271
05-May-09
14.38
0.13
0.9122807017543859
04-May-09
14.25
0.71
5.2437223042836045
30-Apr-09
13.54
0
0
29-Apr-09
13.54
0.46
3.5168195718654434
28-Apr-09
13.08
-0.44
-3.2544378698224854
27-Apr-09
13.52
-0.1
-0.7342143906020558
24-Apr-09
13.62
0.22
1.6417910447761195
23-Apr-09
13.4
0.31
2.3682200152788386
22-Apr-09
13.09
-0.07
-0.5319148936170213
21-Apr-09
13.16
-0.08
-0.6042296072507553
20-Apr-09
13.24
-0.23
-1.7074981440237564
17-Apr-09
13.47
0.24
1.8140589569160999
16-Apr-09
13.23
-0.35
-2.577319587628866
15-Apr-09
13.58
0.38
2.878787878787879
14-Apr-09
13.2
0.21
1.6166281755196306
09-Apr-09
12.99
0.07
0.541795665634675
08-Apr-09
12.92
0.42
3.36
07-Apr-09
12.5
-0.15
-1.1857707509881423
06-Apr-09
12.65
0.24
1.9339242546333602
03-Apr-09
12.41
0
0
02-Apr-09
12.41
0.61
5.169491525423729
01-Apr-09
11.8
0.02
0.1697792869269949
31-Mar-09
11.78
0.3
2.61
30-Mar-09
11.48
-0.49
-4.093567251461988
27-Mar-09
11.97
0.11
0.927487352445194
26-Mar-09
11.86
0.38
3.3101045296167246
25-Mar-09
11.48
0.11
0.9674582233948988
24-Mar-09
11.37
-0.05
-0.43782837127845886
23-Mar-09
11.42
0.45
4.102096627164995
20-Mar-09
10.97
-0.05
-0.4537205081669691
19-Mar-09
11.02
0.2
1.8484288354898337
18-Mar-09
10.82
0.13
1.216089803554724
17-Mar-09
10.69
-0.09
-0.8348794063079777
16-Mar-09
10.78
0.25
2.3741690408357075
13-Mar-09
10.53
10.57
-26425
06-Mar-09
10.2
0.06
0.591715976331361
05-Mar-09
10.14
-0.26
-2.5
04-Mar-09
10.4
0.1
0.970873786407767
03-Mar-09
10.3
-0.19
-1.8112488083889418
02-Mar-09
10.49
-0.43
-3.937728937728938
27-Feb-09
10.92
-0.18
-1.62
26-Feb-09
11.1
-0.02
-0.17985611510791366
25-Feb-09
11.12
0.05
0.45167118337850043
24-Feb-09
11.07
-0.09
-0.8064516129032258
23-Feb-09
11.16
0
0
20-Feb-09
11.16
-0.22
-1.9332161687170475
19-Feb-09
11.38
0.11
0.9760425909494232
18-Feb-09
11.27
-0.06
-0.529567519858782
17-Feb-09
11.33
-0.46
-3.9016115351993212
16-Feb-09
11.79
-0.36
-2.962962962962963
13-Feb-09
12.15
0.18
1.5037593984962405
12-Feb-09
11.97
-0.12
-0.9925558312655087
11-Feb-09
12.09
-0.05
-0.41186161449752884
10-Feb-09
12.14
0.04
0.3305785123966942
09-Feb-09
12.1
0.41
3.507271171941831
06-Feb-09
11.69
0.08
0.6890611541774333
05-Feb-09
11.61
-0.1
-0.8539709649871904
04-Feb-09
11.71
0.02
0.1710863986313088
03-Feb-09
11.69
0.08
0.6890611541774333
02-Feb-09
11.61
-0.25
-2.1079258010118043
30-Jan-09
11.86
0.16
1.37
29-Jan-09
11.7
-0.06
-0.5102040816326531
28-Jan-09
11.76
0.25
2.172024326672459
27-Jan-09
11.51
0.15
1.3204225352112675
26-Jan-09
11.36
0.16
1.4285714285714286
23-Jan-09
11.2
-0.17
-1.4951627088830255
22-Jan-09
11.37
-0.07
-0.6118881118881119
21-Jan-09
11.44
-0.23
-1.9708654670094259
20-Jan-09
11.67
-0.36
-2.9925187032418954
19-Jan-09
12.03
0.1
0.8382229673093042
16-Jan-09
11.93
0.29
2.491408934707904
15-Jan-09
11.64
-0.4
-3.3222591362126246
14-Jan-09
12.04
0.46
3.9723661485319517
13-Jan-09
11.58
-0.28
-2.360876897133221
12-Jan-09
11.86
-0.42
-3.420195439739414
09-Jan-09
12.28
0.16
1.3201320132013201
08-Jan-09
12.12
-0.18
-1.4634146341463414
07-Jan-09
12.3
-0.71
-5.457340507302075
06-Jan-09
13.01
0.01
0.07692307692307693
05-Jan-09
13
0.3
2.3622047244094486
02-Jan-09
12.7
0.34
2.750809061488673
31-Dec-08
12.36
-0.13
-1.04
30-Dec-08
12.49
0.17
1.37987012987013
29-Dec-08
12.32
--
--
23-Dec-08
12.34
-0.47
-3.669008587041374
22-Dec-08
12.81
-0.38
-2.8809704321455647
19-Dec-08
13.19
0.04
0.3041825095057034
18-Dec-08
13.15
0.47
3.7066246056782335
17-Dec-08
12.68
-0.21
-1.6291698991466252
16-Dec-08
12.89
0.26
2.058590657165479
15-Dec-08
12.63
0.13
1.04
12-Dec-08
12.5
0.2
1.6260162601626016
11-Dec-08
12.3
0.12
0.9852216748768473
10-Dec-08
12.18
0.56
4.819277108433735
09-Dec-08
11.62
0
0
08-Dec-08
11.62
0.17
1.48471615720524
05-Dec-08
11.45
-0.19
-1.6323024054982818
04-Dec-08
11.64
0.43
3.8358608385370205
03-Dec-08
11.21
0.04
0.35810205908683973
02-Dec-08
11.17
-0.08
-0.7111111111111111
01-Dec-08
11.25
-0.21
-1.8324607329842932
28-Nov-08
11.46
0.21
1.87
27-Nov-08
11.25
-0.28
-2.4284475281873372
26-Nov-08
11.53
0.34
3.038427167113494
25-Nov-08
11.19
-0.16
-1.4096916299559472
24-Nov-08
11.35
0.05
0.4424778761061947
21-Nov-08
11.3
0.37
3.3851784080512353
20-Nov-08
10.93
-0.37
-3.274336283185841
19-Nov-08
11.3
-0.1
-0.8771929824561403
18-Nov-08
11.4
-0.36
-3.061224489795918
17-Nov-08
11.76
-0.27
-2.2443890274314215
14-Nov-08
12.03
0.12
1.0075566750629723
13-Nov-08
11.91
-0.24
-1.9753086419753085
12-Nov-08
12.15
-0.62
-4.85512920908379
11-Nov-08
12.77
-0.83
-6.102941176470588
10-Nov-08
13.6
0.6
4.615384615384615
07-Nov-08
13
0.22
1.7214397496087637
06-Nov-08
12.78
-0.6
-4.484304932735426
05-Nov-08
13.38
-0.26
-1.906158357771261
04-Nov-08
13.64
0.4
3.0211480362537766
03-Nov-08
13.24
0.83
6.688154713940371
31-Oct-08
12.41
0.26
2.14
30-Oct-08
12.15
0.53
4.561101549053356
29-Oct-08
11.62
-0.04
-0.34305317324185247
28-Oct-08
11.66
0.57
5.139765554553652
27-Oct-08
11.09
-0.28
-2.4626209322779244
24-Oct-08
11.37
-1.14
-9.112709832134293
23-Oct-08
12.51
-0.51
-3.9170506912442398
22-Oct-08
13.02
-0.51
-3.7694013303769403
21-Oct-08
13.53
0.38
2.8897338403041823
20-Oct-08
13.15
0.12
0.920951650038373
17-Oct-08
13.03
-0.52
-3.837638376383764
16-Oct-08
13.55
-0.3
-2.1660649819494586
15-Oct-08
13.85
-0.75
-5.136986301369863
14-Oct-08
14.6
0.41
2.8893587033121917
13-Oct-08
14.19
0.61
4.491899852724595
10-Oct-08
13.58
-0.92
-6.344827586206897
09-Oct-08
14.5
0.14
0.9749303621169917
08-Oct-08
14.36
-0.66
-4.394141145139813
07-Oct-08
15.02
-0.2
-1.314060446780552
06-Oct-08
15.22
-1.1
-6.740196078431373
03-Oct-08
16.32
-0.66
-3.8869257950530036
02-Oct-08
16.98
0
0
01-Oct-08
16.98
0.26
1.555023923444976
30-Sep-08
16.72
0.26
1.58
29-Sep-08
16.46
-0.69
-4.02332361516035
26-Sep-08
17.15
-0.57
-3.216704288939052
25-Sep-08
17.72
-0.3
-1.664816870144284
24-Sep-08
18.02
0.05
0.27824151363383415
23-Sep-08
17.97
-0.39
-2.1241830065359477
22-Sep-08
18.36
-0.05
-0.27159152634437805
19-Sep-08
18.41
1.11
6.416184971098266
18-Sep-08
17.3
-0.03
-0.17311021350259664
17-Sep-08
17.33
-0.14
-0.8013737836290784
16-Sep-08
17.47
-0.56
-3.105934553521908
15-Sep-08
18.03
-0.74
-3.9424613745338304
12-Sep-08
18.77
-0.37
-1.9331243469174504
11-Sep-08
19.14
-0.61
-3.088607594936709
10-Sep-08
19.75
-0.37
-1.8389662027833003
09-Sep-08
20.12
-0.15
-0.740009866798224
08-Sep-08
20.27
0.48
2.4254674077817078
05-Sep-08
19.79
-0.6
-2.942618930848455
04-Sep-08
20.39
-0.14
-0.6819288845591817
03-Sep-08
20.53
0
0
02-Sep-08
20.53
0.5
2.4962556165751373
01-Sep-08
20.03
-0.19
-0.9396636993076162
29-Aug-08
20.22
0.55
2.8
28-Aug-08
19.67
-0.3
-1.5022533800701052
27-Aug-08
19.97
-0.11
-0.547808764940239
26-Aug-08
20.08
-0.04
-0.1988071570576541
25-Aug-08
20.12
-0.05
-0.2478929102627665
22-Aug-08
20.17
0.22
1.1027568922305764
21-Aug-08
19.95
-0.43
-2.1099116781158
20-Aug-08
20.38
0.14
0.691699604743083
19-Aug-08
20.24
-0.16
-0.7843137254901961
18-Aug-08
20.4
-0.41
-1.9702066314271984
14-Aug-08
20.81
-0.61
-2.8478057889822597
13-Aug-08
21.42
-0.23
-1.0623556581986142
12-Aug-08
21.65
-0.42
-1.9030357951971002
11-Aug-08
22.07
0.38
1.751959428307976
08-Aug-08
21.69
0.02
0.09229349330872173
07-Aug-08
21.67
0.08
0.37054191755442334
06-Aug-08
21.59
0.22
1.0294805802526907
05-Aug-08
21.37
0.59
2.8392685274302214
04-Aug-08
20.78
-0.11
-0.5265677357587363
01-Aug-08
20.89
0.49
2.4019607843137254
31-Jul-08
20.4
-0.1
-0.49
30-Jul-08
20.5
0.71
3.5876705406771094
29-Jul-08
19.79
-0.69
-3.369140625
28-Jul-08
20.48
-0.07
-0.340632603406326
25-Jul-08
20.55
-0.56
-2.652771198484131
24-Jul-08
21.11
-0.14
-0.6588235294117647
23-Jul-08
21.25
1.4
7.052896725440806
22-Jul-08
19.85
0.29
1.4826175869120655
21-Jul-08
19.56
0.21
1.0852713178294573
18-Jul-08
19.35
0.64
3.4206306787814005
17-Jul-08
18.71
0.66
3.656509695290859
16-Jul-08
18.05
-0.1
-0.5509641873278237
15-Jul-08
18.15
-0.97
-5.073221757322176
14-Jul-08
19.12
-0.25
-1.2906556530717606
11-Jul-08
19.37
-0.46
-2.319717599596571
10-Jul-08
19.83
0.04
0.20212228398180898
09-Jul-08
19.79
0.85
4.487856388595565
08-Jul-08
18.94
-0.2
-1.044932079414838
07-Jul-08
19.14
0.09
0.47244094488188976
04-Jul-08
19.05
0.51
2.750809061488673
03-Jul-08
18.54
-0.8
-4.1365046535677354
02-Jul-08
19.34
0.86
4.653679653679654
01-Jul-08
18.48
-0.86
-4.446742502585315
30-Jun-08
19.34
-0.49
-2.47
27-Jun-08
19.83
-0.84
-4.063860667634253
26-Jun-08
20.67
0.14
0.6819288845591817
25-Jun-08
20.53
0.31
1.533135509396637
24-Jun-08
20.22
-0.67
-3.2072762087123023
20-Jun-08
20.89
-0.7
-3.2422417786012043
19-Jun-08
21.59
-0.44
-1.997276441216523
18-Jun-08
22.03
-0.29
-1.299283154121864
17-Jun-08
22.32
0.42
1.917808219178082
16-Jun-08
21.9
0.24
1.10803324099723
13-Jun-08
21.66
-0.06
-0.27624309392265195
12-Jun-08
21.72
0.11
0.5090236001850995
11-Jun-08
21.61
0.4
1.8859028760018859
10-Jun-08
21.21
-0.3
-1.394700139470014
09-Jun-08
21.51
-0.73
-3.2823741007194243
06-Jun-08
22.24
-0.09
-0.40304523063143755
05-Jun-08
22.33
0.24
1.086464463558171
04-Jun-08
22.09
-0.55
-2.429328621908127
03-Jun-08
22.64
-0.44
-1.9064124783362217
02-Jun-08
23.08
-0.45
-1.9124521886952826
30-May-08
23.53
0.35
1.51
29-May-08
23.18
-0.29
-1.2356199403493822
28-May-08
23.47
0.36
1.5577672003461704
27-May-08
23.11
-0.21
-0.9005145797598628
26-May-08
23.32
-0.41
-1.727770754319427
23-May-08
23.73
-0.2
-0.8357709987463435
22-May-08
23.93
-0.44
-1.8054985638079606
21-May-08
24.37
-0.1
-0.4086636697997548
20-May-08
24.47
-0.23
-0.9311740890688259
19-May-08
24.7
0
0
16-May-08
24.7
0.29
1.188037689471528
15-May-08
24.41
0.22
0.909466721785862
14-May-08
24.19
0.06
0.24865312888520513
13-May-08
24.13
-0.38
-1.550387596899225
09-May-08
24.51
-0.38
-1.5267175572519085
08-May-08
24.89
-0.51
-2.0078740157480315
07-May-08
25.4
-0.33
-1.2825495530509132
06-May-08
25.73
-0.45
-1.7188693659281895
05-May-08
26.18
-0.07
-0.26666666666666666
02-May-08
26.25
0.27
1.0392609699769053
30-Apr-08
25.98
-0.01
-0.04
29-Apr-08
25.99
0.26
1.0104935872522347
28-Apr-08
25.73
-0.02
-0.07766990291262135
25-Apr-08
25.75
0.45
1.7786561264822134
24-Apr-08
25.3
-0.15
-0.5893909626719057
23-Apr-08
25.45
-0.15
-0.5859375
22-Apr-08
25.6
0.1
0.39215686274509803
21-Apr-08
25.5
0.32
1.2708498808578237
18-Apr-08
25.18
0
0
17-Apr-08
25.18
0.39
1.573215006050827
16-Apr-08
24.79
0.25
1.0187449062754685
15-Apr-08
24.54
0.46
1.910299003322259
14-Apr-08
24.08
-0.01
-0.04151100041511
11-Apr-08
24.09
0.15
0.6265664160401002
10-Apr-08
23.94
-0.12
-0.49875311720698257
09-Apr-08
24.06
0.23
0.9651699538396978
08-Apr-08
23.83
-0.13
-0.5425709515859767
07-Apr-08
23.96
0.51
2.1748400852878467
04-Apr-08
23.45
-0.56
-2.3323615160349855
03-Apr-08
24.01
-0.01
-0.041631973355537054
02-Apr-08
24.02
0.15
0.6284038542103059
01-Apr-08
23.87
-0.1
-0.4171881518564873
31-Mar-08
23.97
-0.97
-3.89
28-Mar-08
24.94
0.78
3.228476821192053
27-Mar-08
24.16
-0.08
-0.33003300330033003
26-Mar-08
24.24
-0.01
-0.041237113402061855
25-Mar-08
24.25
1.45
6.359649122807017
20-Mar-08
22.8
0
0
19-Mar-08
22.8
0.06
0.2638522427440633
18-Mar-08
22.74
0.04
0.1762114537444934
17-Mar-08
22.7
-1.51
-6.237092110698058
14-Mar-08
24.21
0.47
1.9797809604043808
13-Mar-08
23.74
-1.53
-6.0546102097348635
12-Mar-08
25.27
0.43
1.7310789049919484
11-Mar-08
24.84
0.34
1.3877551020408163
10-Mar-08
24.5
0.05
0.20449897750511248
07-Mar-08
24.45
-1.11
-4.342723004694836
06-Mar-08
25.56
0.03
0.11750881316098707
05-Mar-08
25.53
0.15
0.5910165484633569
04-Mar-08
25.38
-0.36
-1.3986013986013985
03-Mar-08
25.74
-1.7
-6.19533527696793
29-Feb-08
27.44
-0.15
-0.54
28-Feb-08
27.59
-0.35
-1.2526843235504652
27-Feb-08
27.94
0.18
0.6484149855907781
26-Feb-08
27.76
0.65
2.397639247510144
25-Feb-08
27.11
0.33
1.2322628827483197
22-Feb-08
26.78
-0.52
-1.9047619047619047
21-Feb-08
27.3
0.34
1.261127596439169
20-Feb-08
26.96
-0.85
-3.0564545127651925
19-Feb-08
27.81
-0.04
-0.1436265709156194
18-Feb-08
27.85
-0.11
-0.39341917024320455
15-Feb-08
27.96
0.26
0.9386281588447654
14-Feb-08
27.7
1.58
6.049004594180705
13-Feb-08
26.12
0.24
0.9273570324574961
12-Feb-08
25.88
-0.12
-0.46153846153846156
11-Feb-08
26
-1.4
-5.109489051094891
08-Feb-08
27.4
-0.09
-0.327391778828665
07-Feb-08
27.49
-1.11
-3.8811188811188813
06-Feb-08
28.6
-0.7
-2.3890784982935154
05-Feb-08
29.3
-0.07
-0.23833844058563158
04-Feb-08
29.37
0.65
2.2632311977715878
01-Feb-08
28.72
0.49
1.7357421183138506
31-Jan-08
28.23
-0.19
-0.67
30-Jan-08
28.42
-0.64
-2.202339986235375
29-Jan-08
29.06
-0.25
-0.8529512111907199
28-Jan-08
29.31
-0.27
-0.9127789046653144
25-Jan-08
29.58
1.79
6.441165887009716
24-Jan-08
27.79
-0.44
-1.5586255756287637
23-Jan-08
28.23
2.02
7.70698206791301
22-Jan-08
26.21
-1.7
-6.091006807595844
21-Jan-08
27.91
-3.28
-10.516191086886822
18-Jan-08
31.19
-1.02
-3.166718410431543
17-Jan-08
32.21
-0.21
-0.6477483035163479
16-Jan-08
32.42
-1.02
-3.050239234449761
15-Jan-08
33.44
-0.29
-0.8597687518529499
14-Jan-08
33.73
-0.18
-0.5308168681804777
11-Jan-08
33.91
0.22
0.6530127634312852
10-Jan-08
33.69
-1.03
-2.966589861751152
09-Jan-08
34.72
0.48
1.4018691588785046
08-Jan-08
34.24
-0.61
-1.7503586800573887
07-Jan-08
34.85
-0.09
-0.2575844304522038
04-Jan-08
34.94
0.73
2.133878982753581
03-Jan-08
34.21
-0.14
-0.40756914119359533
02-Jan-08
34.35
0.63
1.8683274021352314
31-Dec-07
33.72
0.34
1.0185739964050329
28-Dec-07
33.38
-0.04
-0.11968880909634949
27-Dec-07
33.42
--
--
21-Dec-07
31.64
0.26
0.82855321861058
20-Dec-07
31.38
0.1
0.319693094629156
19-Dec-07
31.28
0.02
0.06397952655150352
18-Dec-07
31.26
-0.16
-0.5092297899427116
17-Dec-07
31.42
-1.69
-5.104198127453941
14-Dec-07
33.11
0.04
0.12095554883580284
13-Dec-07
33.07
-0.26
-0.7800780078007801
12-Dec-07
33.33
0.38
1.1532625189681336
11-Dec-07
32.95
0.48
1.4782876501385895
10-Dec-07
32.47
0.04
0.12334258402713537
07-Dec-07
32.43
0.18
0.5581395348837209
06-Dec-07
32.25
-0.04
-0.12387736141220192
05-Dec-07
32.29
0.38
1.1908492635537449
04-Dec-07
31.91
0.15
0.4722921914357683
03-Dec-07
31.76
0.44
1.40485312899106
30-Nov-07
31.32
1.06
3.5
29-Nov-07
30.26
-0.04
-0.132013201320132
28-Nov-07
30.3
-0.2
-0.6557377049180327
27-Nov-07
30.5
-0.09
-0.2942137953579601
26-Nov-07
30.59
0.63
2.102803738317757
23-Nov-07
29.96
0.35
1.1820330969267139
22-Nov-07
29.61
-0.33
-1.1022044088176353
21-Nov-07
29.94
-1.04
-3.357004519044545
20-Nov-07
30.98
-0.89
-2.7925949168497017
19-Nov-07
31.87
0.29
0.9183027232425586
16-Nov-07
31.58
0.02
0.06337135614702155
15-Nov-07
31.56
-0.1
-0.3158559696778269
14-Nov-07
31.66
1.45
4.799735187024164
13-Nov-07
30.21
0.46
1.546218487394958
12-Nov-07
29.75
-0.43
-1.4247846255798542
09-Nov-07
30.18
-0.08
-0.26437541308658297
08-Nov-07
30.26
-0.42
-1.3689700130378097
07-Nov-07
30.68
-0.04
-0.13020833333333334
06-Nov-07
30.72
-0.22
-0.7110536522301228
05-Nov-07
30.94
-0.29
-0.9285943003522255
02-Nov-07
31.23
-0.14
-0.44628626075868666
31-Oct-07
31.37
0.24
0.77
30-Oct-07
31.13
-0.25
-0.7966857871255577
29-Oct-07
31.38
0.86
2.8178243774574048
26-Oct-07
30.52
0.73
2.450486740516952
25-Oct-07
29.79
0.34
1.1544991511035654
24-Oct-07
29.45
0.2
0.6837606837606838
23-Oct-07
29.25
2.05
7.536764705882353
22-Oct-07
27.2
-0.39
-1.4135556361000363
19-Oct-07
27.59
-0.74
-2.6120720084715847
18-Oct-07
28.33
-1.33
-4.484153742414025
17-Oct-07
29.66
-0.68
-2.2412656558998023
16-Oct-07
30.34
0.17
0.563473649320517
15-Oct-07
30.17
0.96
3.2865457035261896
12-Oct-07
29.21
-0.38
-1.2842176410949646
11-Oct-07
29.59
0.37
1.266255989048597
10-Oct-07
29.22
0.45
1.5641293013555788
09-Oct-07
28.77
0.93
3.3405172413793105
08-Oct-07
27.84
-0.31
-1.1012433392539964
05-Oct-07
28.15
-0.22
-0.7754670426506873
04-Oct-07
28.37
0.01
0.03526093088857546
03-Oct-07
28.36
0.72
2.6049204052098407
02-Oct-07
27.64
0
0
01-Oct-07
27.64
0.01
0.036192544335866814
28-Sep-07
27.63
0.22
0.8
27-Sep-07
27.41
0.42
1.5561319007039645
26-Sep-07
26.99
0.03
0.11127596439169139
25-Sep-07
26.96
-0.12
-0.4431314623338257
24-Sep-07
27.08
0.49
1.8427980443775855
21-Sep-07
26.59
0.34
1.2952380952380953
20-Sep-07
26.25
0.54
2.100350058343057
19-Sep-07
25.71
0.94
3.794913201453371
18-Sep-07
24.77
0.32
1.30879345603272
17-Sep-07
24.45
-0.15
-0.6097560975609756
14-Sep-07
24.6
-0.14
-0.5658852061438965
13-Sep-07
24.74
0.14
0.5691056910569106
12-Sep-07
24.6
0.05
0.20366598778004075
11-Sep-07
24.55
0.14
0.5735354362965998
10-Sep-07
24.41
-0.16
-0.6512006512006512
07-Sep-07
24.57
0.13
0.5319148936170213
06-Sep-07
24.44
0.32
1.3266998341625207
05-Sep-07
24.12
-0.02
-0.08285004142502071
04-Sep-07
24.14
0.03
0.1244296972210701
03-Sep-07
24.11
0.21
0.8786610878661087
31-Aug-07
23.9
0.53
2.27
30-Aug-07
23.37
0.16
0.6893580353295993
29-Aug-07
23.21
0.08
0.34587116299178555
28-Aug-07
23.13
0.13
0.5652173913043478
27-Aug-07
23
0.64
2.862254025044723
24-Aug-07
22.36
0.29
1.3140009062075215
23-Aug-07
22.07
-0.19
-0.8535489667565139
22-Aug-07
22.26
0.39
1.7832647462277091
21-Aug-07
21.87
-0.77
-3.4010600706713783
20-Aug-07
22.64
0.72
3.2846715328467155
17-Aug-07
21.92
-0.26
-1.1722272317403066
16-Aug-07
22.18
-1.42
-6.016949152542373
14-Aug-07
23.6
-0.11
-0.4639392661324336
13-Aug-07
23.71
0.27
1.151877133105802
10-Aug-07
23.44
-0.52
-2.1702838063439067
09-Aug-07
23.96
-0.26
-1.0734929810074318
08-Aug-07
24.22
0.54
2.2804054054054053
07-Aug-07
23.68
0.09
0.3815175922000848
06-Aug-07
23.59
-0.55
-2.2783761391880697
03-Aug-07
24.14
0.43
1.813580767608604
02-Aug-07
23.71
0.15
0.6366723259762309
01-Aug-07
23.56
-0.93
-3.7974683544303796
31-Jul-07
24.49
0.67
2.81
30-Jul-07
23.82
0.14
0.5912162162162162
27-Jul-07
23.68
-1.16
-4.669887278582931
26-Jul-07
24.84
0.06
0.24213075060532688
25-Jul-07
24.78
-0.18
-0.7211538461538461
24-Jul-07
24.96
0
0
23-Jul-07
24.96
0.34
1.380991064175467
20-Jul-07
24.62
0.11
0.44879640962872297
19-Jul-07
24.51
0.31
1.28099173553719
18-Jul-07
24.2
0.03
0.12412081092263136
17-Jul-07
24.17
-0.06
-0.24762690879075527
16-Jul-07
24.23
-0.02
-0.08247422680412371
13-Jul-07
24.25
0.34
1.4219991635299039
12-Jul-07
23.91
0.27
1.1421319796954315
11-Jul-07
23.64
-0.09
-0.37926675094816686
10-Jul-07
23.73
-0.13
-0.5448449287510477
09-Jul-07
23.86
0.16
0.6751054852320675
06-Jul-07
23.7
0.17
0.7224819379515512
05-Jul-07
23.53
0.01
0.04251700680272109
04-Jul-07
23.52
0.01
0.04253509145044662
03-Jul-07
23.51
0.3
1.2925463162429986
02-Jul-07
23.21
0.1
0.4327131112072696
29-Jun-07
23.11
0.26
1.14
28-Jun-07
22.85
0.24
1.0614772224679345
27-Jun-07
22.61
-0.12
-0.5279366476022878
26-Jun-07
22.73
0
0
25-Jun-07
22.73
-0.08
-0.35072336694432266
22-Jun-07
22.81
-0.02
-0.08760402978537013
21-Jun-07
22.83
0.2
0.8837825894829872
20-Jun-07
22.63
0.16
0.7120605251446372
19-Jun-07
22.47
0.22
0.9887640449438202
18-Jun-07
22.25
-0.04
-0.17945266935845672
15-Jun-07
22.29
0.08
0.360198108959928
14-Jun-07
22.21
0.22
1.0004547521600728
13-Jun-07
21.99
-0.23
-1.035103510351035
12-Jun-07
22.22
0.04
0.18034265103697025
11-Jun-07
22.18
0.32
1.463860933211345
08-Jun-07
21.86
-0.47
-2.104791759964174
07-Jun-07
22.33
-0.12
-0.534521158129176
06-Jun-07
22.45
-0.48
-2.0933275185346707
05-Jun-07
22.93
0.03
0.13100436681222707
04-Jun-07
22.9
-0.13
-0.5644811115935736
01-Jun-07
23.03
0.25
1.0974539069359086
31-May-07
22.78
0.3
1.33
30-May-07
22.48
-0.33
-1.446733888645331
29-May-07
22.81
0.58
2.6090868196131356
25-May-07
22.23
-0.04
-0.1796138302649304
24-May-07
22.27
-0.12
-0.5359535506922734
23-May-07
22.39
-0.15
-0.6654835847382431
22-May-07
22.54
0.12
0.5352363960749331
21-May-07
22.42
0.47
2.14123006833713
18-May-07
21.95
-0.02
-0.09103322712790168
16-May-07
21.97
0.35
1.6188714153561516
15-May-07
21.62
0.06
0.2782931354359926
14-May-07
21.56
0.38
1.7941454202077431
11-May-07
21.18
0.04
0.1892147587511826
10-May-07
21.14
-0.18
-0.8442776735459663
09-May-07
21.32
-0.11
-0.5132991133924405
08-May-07
21.43
-0.24
-1.1075219197046609
07-May-07
21.67
0.09
0.4170528266913809
04-May-07
21.58
-0.06
-0.27726432532347506
03-May-07
21.64
0.25
1.168770453482936
02-May-07
21.39
0
0
30-Apr-07
21.39
0.02
0.09
27-Apr-07
21.37
-0.56
-2.553579571363429
26-Apr-07
21.93
0.21
0.9668508287292817
25-Apr-07
21.72
0.07
0.3233256351039261
24-Apr-07
21.65
0.46
2.1708352996696556
23-Apr-07
21.19
0.13
0.6172839506172839
20-Apr-07
21.06
0.68
3.336604514229637
19-Apr-07
20.38
-0.36
-1.7357762777242045
18-Apr-07
20.74
0.2
0.9737098344693281
17-Apr-07
20.54
-0.08
-0.3879728419010669
16-Apr-07
20.62
0.69
3.462117410938284
13-Apr-07
19.93
0.44
2.257567983581324
12-Apr-07
19.49
-0.08
-0.40878896269800713
11-Apr-07
19.57
0.02
0.10230179028132992
10-Apr-07
19.55
0.48
2.5170424750917673
05-Apr-07
19.07
0.12
0.633245382585752
04-Apr-07
18.95
0.21
1.1205976520811098
03-Apr-07
18.74
0.29
1.5718157181571815
02-Apr-07
18.45
-0.7
-3.6553524804177546
30-Mar-07
19.15
0.21
1.11
29-Mar-07
18.94
-0.1
-0.5252100840336135
28-Mar-07
19.04
-0.32
-1.6528925619834711
27-Mar-07
19.36
-0.02
-0.10319917440660474
26-Mar-07
19.38
-0.02
-0.10309278350515463
23-Mar-07
19.4
-0.04
-0.205761316872428
22-Mar-07
19.44
0.48
2.5316455696202533
21-Mar-07
18.96
0.34
1.8259935553168636
20-Mar-07
18.62
0.33
1.8042646254784036
19-Mar-07
18.29
0.27
1.4983351831298557
16-Mar-07
18.02
-0.12
-0.6615214994487321
15-Mar-07
18.14
0.08
0.4429678848283499
14-Mar-07
18.06
-0.49
-2.641509433962264
13-Mar-07
18.55
0.09
0.4875406283856988
12-Mar-07
18.46
0.1
0.5446623093681917
09-Mar-07
18.36
-0.15
-0.8103727714748784
08-Mar-07
18.51
0.69
3.872053872053872
07-Mar-07
17.82
-0.23
-1.2742382271468145
06-Mar-07
18.05
0.52
2.966343411294923
05-Mar-07
17.53
-1.02
-5.498652291105121
02-Mar-07
18.55
-0.25
-1.3297872340425532
01-Mar-07
18.8
0.25
1.3477088948787062
28-Feb-07
18.55
-0.95
-4.87
27-Feb-07
19.5
0.02
0.1026694045174538
26-Feb-07
19.48
-0.25
-1.2671059300557526
23-Feb-07
19.73
-0.31
-1.5469061876247505
22-Feb-07
20.04
-0.28
-1.3779527559055118
21-Feb-07
20.32
-0.06
-0.2944062806673209
20-Feb-07
20.38
-0.28
-1.3552758954501452
19-Feb-07
20.66
-0.07
-0.3376748673420164
16-Feb-07
20.73
-0.11
-0.527831094049904
15-Feb-07
20.84
0.71
3.5270740188772978
14-Feb-07
20.13
0.04
0.1991040318566451
13-Feb-07
20.09
-0.15
-0.741106719367589
12-Feb-07
20.24
-0.63
-3.0186871106851942
09-Feb-07
20.87
-0.24
-1.1369019422074846
08-Feb-07
21.11
-0.05
-0.23629489603024575
07-Feb-07
21.16
0.18
0.8579599618684461
06-Feb-07
20.98
-0.04
-0.19029495718363462
05-Feb-07
21.02
0.13
0.6223073240785064
02-Feb-07
20.89
0.25
1.2112403100775193
01-Feb-07
20.64
0.2
0.9784735812133072
31-Jan-07
20.44
-0.18
-0.87
30-Jan-07
20.62
0.07
0.340632603406326
29-Jan-07
20.55
-0.27
-1.2968299711815563
26-Jan-07
20.82
0.21
1.0189228529839884
25-Jan-07
20.61
0.22
1.0789602746444336
24-Jan-07
20.39
0.05
0.24582104228121926
23-Jan-07
20.34
-0.31
-1.5012106537530265
22-Jan-07
20.65
0.03
0.1454898157129001
19-Jan-07
20.62
-0.04
-0.1936108422071636
18-Jan-07
20.66
0
0
17-Jan-07
20.66
-0.1
-0.4816955684007707
16-Jan-07
20.76
0.2
0.9727626459143969
15-Jan-07
20.56
0.21
1.031941031941032
12-Jan-07
20.35
0.55
2.7777777777777777
11-Jan-07
19.8
0.35
1.7994858611825193
10-Jan-07
19.45
-0.31
-1.5688259109311742
09-Jan-07
19.76
-0.08
-0.4032258064516129
08-Jan-07
19.84
-0.33
-1.6360932077342587
05-Jan-07
20.17
-0.11
-0.5424063116370809
04-Jan-07
20.28
-0.06
-0.2949852507374631
03-Jan-07
20.34
0.04
0.19704433497536947
02-Jan-07
20.3
0.18
0.8946322067594433
29-Dec-06
20.12
0.03
0.1493280238924838
28-Dec-06
20.09
0.21
1.056338028169014
27-Dec-06
19.88
0.5
2.579979360165119
22-Dec-06
19.38
0.22
1.1482254697286012
21-Dec-06
19.16
0.09
0.47194546407970633
20-Dec-06
19.07
-0.09
-0.4697286012526096
19-Dec-06
19.16
-0.47
-2.3942944472745795
18-Dec-06
19.63
0.06
0.3065917220235054
15-Dec-06
19.57
0.2
1.0325245224574084
14-Dec-06
19.37
0.66
3.527525387493319
13-Dec-06
18.71
0.22
1.1898323418063819
12-Dec-06
18.49
-0.64
-3.34553058024046
11-Dec-06
19.13
-0.62
-3.1392405063291138
08-Dec-06
19.75
-0.23
-1.1511511511511512
07-Dec-06
19.98
0.05
0.2508780732563974
06-Dec-06
19.93
-0.14
-0.6975585450921774
05-Dec-06
20.07
0.09
0.45045045045045046
04-Dec-06
19.98
0.12
0.6042296072507553
01-Dec-06
19.86
0.27
1.3782542113323124
30-Nov-06
19.59
0.05
0.26
29-Nov-06
19.54
0.25
1.2960082944530844
28-Nov-06
19.29
-0.4
-2.031488065007618
27-Nov-06
19.69
0.08
0.407955124936257
24-Nov-06
19.61
0.04
0.20439448134900357
23-Nov-06
19.57
0.1
0.5136106831022085
22-Nov-06
19.47
0.16
0.8285862247540134
21-Nov-06
19.31
0.4
2.1152829190904283
20-Nov-06
18.91
-0.06
-0.316288877174486
17-Nov-06
18.97
-0.14
-0.7326007326007326
16-Nov-06
19.11
0.2
1.0576414595452142
15-Nov-06
18.91
-0.06
-0.316288877174486
14-Nov-06
18.97
-0.1
-0.5243838489774515
13-Nov-06
19.07
0.07
0.3684210526315789
10-Nov-06
19
0.11
0.5823186871360508
09-Nov-06
18.89
-0.04
-0.21130480718436345
08-Nov-06
18.93
0.01
0.052854122621564484
07-Nov-06
18.92
-0.13
-0.6824146981627297
06-Nov-06
19.05
0.23
1.2221041445270988
03-Nov-06
18.82
0.1
0.5341880341880342
02-Nov-06
18.72
0.29
1.5735214324470972
31-Oct-06
18.43
-0.09
-0.49
30-Oct-06
18.52
0.23
1.2575177692728268
27-Oct-06
18.29
0.27
1.4983351831298557
26-Oct-06
18.02
0.11
0.6141820212171971
25-Oct-06
17.91
-0.05
-0.27839643652561247
24-Oct-06
17.96
-0.09
-0.4986149584487535
23-Oct-06
18.05
0.11
0.6131549609810479
20-Oct-06
17.94
0.02
0.11160714285714286
19-Oct-06
17.92
-0.14
-0.7751937984496124
18-Oct-06
18.06
-0.04
-0.22099447513812154
17-Oct-06
18.1
-0.06
-0.3303964757709251
16-Oct-06
18.16
0.13
0.7210205213533001
13-Oct-06
18.03
0.29
1.6347237880496055
12-Oct-06
17.74
0.24
1.3714285714285714
11-Oct-06
17.5
-0.05
-0.2849002849002849
10-Oct-06
17.55
0
0
09-Oct-06
17.55
0
0
06-Oct-06
17.55
0.07
0.40045766590389015
05-Oct-06
17.48
0.27
1.568855316676351
04-Oct-06
17.21
-0.17
-0.9781357882623706
03-Oct-06
17.38
-0.08
-0.4581901489117984
02-Oct-06
17.46
0.06
0.3448275862068966
29-Sep-06
17.4
0.13
0.75
28-Sep-06
17.27
-0.01
-0.05787037037037037
27-Sep-06
17.28
0.04
0.23201856148491878
26-Sep-06
17.24
0.18
1.0550996483001172
25-Sep-06
17.06
-0.11
-0.6406523005241701
22-Sep-06
17.17
-0.08
-0.463768115942029
21-Sep-06
17.25
0.25
1.4705882352941178
20-Sep-06
17
0.19
1.1302795954788816
19-Sep-06
16.81
-0.19
-1.1176470588235294
18-Sep-06
17
0.1
0.591715976331361
15-Sep-06
16.9
0.08
0.4756242568370987
14-Sep-06
16.82
0.14
0.8393285371702638
13-Sep-06
16.68
0.3
1.8315018315018314
12-Sep-06
16.38
0.02
0.12224938875305623
11-Sep-06
16.36
-0.41
-2.444841979725701
08-Sep-06
16.77
0.04
0.2390914524805738
07-Sep-06
16.73
-0.24
-1.4142604596346493
06-Sep-06
16.97
0.25
1.4952153110047848
05-Sep-06
16.72
0.03
0.17974835230677053
04-Sep-06
16.69
0.3
1.8303843807199511
01-Sep-06
16.39
0.13
0.7995079950799509
31-Aug-06
16.26
-0.1
-0.61
30-Aug-06
16.36
0.02
0.12239902080783353
29-Aug-06
16.34
0.09
0.5538461538461539
28-Aug-06
16.25
0.11
0.6815365551425031
25-Aug-06
16.14
0.07
0.4355942750466708
24-Aug-06
16.07
0.13
0.8155583437892095
23-Aug-06
15.94
-0.16
-0.9937888198757764
22-Aug-06
16.1
-0.07
-0.4329004329004329
21-Aug-06
16.17
0.08
0.49720323182100684
18-Aug-06
16.09
-0.1
-0.6176652254478073
17-Aug-06
16.19
0.16
0.9981285090455396
16-Aug-06
16.03
0.16
1.0081915563957151
14-Aug-06
15.87
0.16
1.0184595798854232
11-Aug-06
15.71
0.04
0.2552648372686662
10-Aug-06
15.67
0.12
0.7717041800643086
09-Aug-06
15.55
0.24
1.5676028739386023
08-Aug-06
15.31
0.22
1.4579191517561298
07-Aug-06
15.09
-0.06
-0.39603960396039606
04-Aug-06
15.15
-0.07
-0.45992115637319314
03-Aug-06
15.22
0.1
0.6613756613756614
02-Aug-06
15.12
0.15
1.002004008016032
01-Aug-06
14.97
-0.05
-0.33288948069241014
31-Jul-06
15.02
0.14
0.94
28-Jul-06
14.88
-0.05
-0.33489618218352313
27-Jul-06
14.93
0.22
1.495581237253569
26-Jul-06
14.71
0.32
2.223766504517026
25-Jul-06
14.39
0.34
2.419928825622776
24-Jul-06
14.05
0.03
0.21398002853067047
21-Jul-06
14.02
-0.32
-2.2315202231520224
20-Jul-06
14.34
0.4
2.8694404591104736
19-Jul-06
13.94
-0.46
-3.1944444444444446
18-Jul-06
14.4
-0.13
-0.8947006194081212
17-Jul-06
14.53
-0.57
-3.774834437086093
14-Jul-06
15.1
-0.21
-1.371652514696277
13-Jul-06
15.31
-0.08
-0.5198180636777128
12-Jul-06
15.39
0.23
1.517150395778364
11-Jul-06
15.16
-0.03
-0.19749835418038184
10-Jul-06
15.19
0.09
0.5960264900662252
07-Jul-06
15.1
-0.13
-0.8535784635587655
06-Jul-06
15.23
-0.16
-1.0396361273554255
05-Jul-06
15.39
0.2
1.316655694535879
04-Jul-06
15.19
-0.13
-0.8485639686684073
03-Jul-06
15.32
0.14
0.922266139657444
30-Jun-06
15.18
0.78
5.42
29-Jun-06
14.4
0.08
0.5586592178770949
28-Jun-06
14.32
-0.03
-0.20905923344947736
27-Jun-06
14.35
-0.11
-0.7607192254495159
26-Jun-06
14.46
-0.36
-2.42914979757085
22-Jun-06
14.82
0.26
1.7857142857142858
21-Jun-06
14.56
0.28
1.9607843137254901
20-Jun-06
14.28
-0.26
-1.7881705639614855
19-Jun-06
14.54
0.35
2.466525722339676
16-Jun-06
14.19
0.47
3.425655976676385
15-Jun-06
13.72
1
7.861635220125786
14-Jun-06
12.72
-0.35
-2.677888293802601
13-Jun-06
13.07
-0.78
-5.631768953068592
12-Jun-06
13.85
-0.19
-1.3532763532763532
09-Jun-06
14.04
0.65
4.854368932038835
08-Jun-06
13.39
-0.76
-5.371024734982332
07-Jun-06
14.15
-0.59
-4.002713704206242
06-Jun-06
14.74
-0.62
-4.036458333333333
02-Jun-06
15.36
0.44
2.9490616621983916
01-Jun-06
14.92
-0.44
-2.8645833333333335
31-May-06
15.36
-0.5
-3.15
30-May-06
15.86
-0.14
-0.875
29-May-06
16
-0.02
-0.12484394506866417
26-May-06
16.02
0.21
1.3282732447817838
24-May-06
15.81
-0.22
-1.372426699937617
23-May-06
16.03
0.23
1.4556962025316456
22-May-06
15.8
-0.46
-2.8290282902829027
19-May-06
16.26
-0.84
-4.912280701754386
18-May-06
17.1
-1.13
-6.1985737794843665
17-May-06
18.23
0.52
2.9361942405420667
16-May-06
17.71
-0.1
-0.5614823133071308
15-May-06
17.81
-0.72
-3.8855909336211547
12-May-06
18.53
-0.39
-2.061310782241015
11-May-06
18.92
-0.33
-1.7142857142857142
10-May-06
19.25
0.03
0.15608740894901144
09-May-06
19.22
-0.04
-0.20768431983385255
08-May-06
19.26
0.31
1.6358839050131926
05-May-06
18.95
0.05
0.26455026455026454
04-May-06
18.9
-0.03
-0.15847860538827258
03-May-06
18.93
0.04
0.21175224986765484
02-May-06
18.89
0.63
3.4501642935377874
28-Apr-06
18.26
--
--
BGF India Fund
Fund Inception
28-Apr-2006
Month End Date
Monthly Total (NAV) Return
30-Apr-06
3.868032
31-May-06
-15.88171
30-Jun-06
-1.171869
31-Jul-06
-1.054019
31-Aug-06
8.255661
30-Sep-06
7.011068
31-Oct-06
5.91954
30-Nov-06
6.294084
31-Dec-06
2.705467
31-Jan-07
1.590455
28-Feb-07
-9.246582
31-Mar-07
3.234506
30-Apr-07
11.69713
31-May-07
6.498373
30-Jun-07
1.448643
31-Jul-07
5.971432
31-Aug-07
-2.409148
30-Sep-07
15.60669
31-Oct-07
13.53601
30-Nov-07
-0.159389
31-Dec-07
7.662845
31-Jan-08
-16.28115
29-Feb-08
-2.798438
31-Mar-08
-12.64578
30-Apr-08
8.385479
31-May-08
-9.430325
30-Jun-08
-17.80705
31-Jul-08
5.480862
31-Aug-08
-0.882357
30-Sep-08
-17.30959
31-Oct-08
-25.77751
30-Nov-08
-7.655114
31-Dec-08
7.853401
31-Jan-09
-4.045308
28-Feb-09
-7.925797
31-Mar-09
7.875454
30-Apr-09
14.94058
31-May-09
33.30871
30-Jun-09
-0.886428
31-Jul-09
7.098937
31-Aug-09
0.782883
30-Sep-09
9.425163
31-Oct-09
-1.94037
30-Nov-09
7.287645
31-Dec-09
3.50877
31-Jan-10
-4.606688
28-Feb-10
0.364459
31-Mar-10
8.669996
30-Apr-10
3.884709
31-May-10
-6.192201
30-Jun-10
4.757822
31-Jul-10
2.086747
31-Aug-10
-0.440884
30-Sep-10
13.52657
31-Oct-10
2.304959
30-Nov-10
-6.759101
31-Dec-10
4.200745
31-Jan-11
-11.166608
28-Feb-11
-3.293169
31-Mar-11
8.970094
30-Apr-11
0.952744
31-May-11
-3.963757
30-Jun-11
1.257861
31-Jul-11
-0.232917
31-Aug-11
-12.684828
30-Sep-11
-6.23886
31-Oct-11
5.465782
30-Nov-11
-12.573236
31-Dec-11
-9.072167
31-Jan-12
17.5737
29-Feb-12
5.255544
31-Mar-12
-5.771875
30-Apr-12
-5.542046
31-May-12
-11.6315
30-Jun-12
6.348282
31-Jul-12
0.766703
31-Aug-12
0.543478
30-Sep-12
13.72973
31-Oct-12
-2.661597
30-Nov-12
4.980469
31-Dec-12
1.209302
31-Jan-13
4.273897
28-Feb-13
-8.594094
31-Mar-13
-0.819672
30-Apr-13
4.618376
31-May-13
-3.20632
30-Jun-13
-7.537206
31-Jul-13
-4.153686
31-Aug-13
-11.213434
30-Sep-13
10.738255
31-Oct-13
11.019284
30-Nov-13
-2.779156
31-Dec-13
3.87953
31-Jan-14
-4.029484
28-Feb-14
4.045059
31-Mar-14
8.51378
30-Apr-14
-0.408163
31-May-14
11.703097
30-Jun-14
5.870363
31-Jul-14
0.154024
31-Aug-14
4.536717
30-Sep-14
-0.257448
31-Oct-14
4.387906
30-Nov-14
3.249735
31-Dec-14
-3.215874
31-Jan-15
7.458466
28-Feb-15
0.888158
31-Mar-15
-1.07597
30-Apr-15
-5.899802
31-May-15
3.292469
30-Jun-15
0.847745
31-Jul-15
3.900471
31-Aug-15
-9.029126
30-Sep-15
-0.177873
31-Oct-15
0.85531
30-Nov-15
-2.226148
31-Dec-15
1.228768
31-Jan-16
-6.569082
29-Feb-16
-8.865113
31-Mar-16
14.465409
30-Apr-16
1.098901
31-May-16
1.195652
30-Jun-16
2.506266
31-Jul-16
7.020608
31-Aug-16
2.578329
30-Sep-16
0
31-Oct-16
0.699968
30-Nov-16
-8.751975
31-Dec-16
-1.315789
31-Jan-17
5.719298
28-Feb-17
5.542649
31-Mar-17
6.100629
30-Apr-17
2.697095
31-May-17
-0.11544
30-Jun-17
-1.935857
31-Jul-17
7.83736
31-Aug-17
0.027322
30-Sep-17
-1.939361
31-Oct-17
6.545961
30-Nov-17
0.235294
31-Dec-17
4.512259
31-Jan-18
1.073122
28-Feb-18
-6
31-Mar-18
-2.075125
30-Apr-18
2.199571
31-May-18
-2.519685
30-Jun-18
-3.66182
31-Jul-18
6.372275
31-Aug-18
-1.313715
30-Sep-18
-9.664537
31-Oct-18
-6.307103
30-Nov-18
11.607424
31-Dec-18
-0.648253
31-Jan-19
-3.120567
28-Feb-19
0.146413
31-Mar-19
10.263158
30-Apr-19
-0.079554
31-May-19
1.645435
30-Jun-19
-0.496084
31-Jul-19
-5.930202
31-Aug-19
-3.263598
30-Sep-19
5.767013
31-Oct-19
2.099237
30-Nov-19
0.480641
31-Dec-19
1.16928
31-Jan-20
0.788022
29-Feb-20
-6.176701
31-Mar-20
-29.722222
30-Apr-20
14.822134
31-May-20
-4.199656
30-Jun-20
8.444125
31-Jul-20
8.250497
31-Aug-20
4.224059
30-Sep-20
-1.409692
31-Oct-20
3.425678
30-Nov-20
10.368664
31-Dec-20
8.663883
31-Jan-21
-1.777137
28-Feb-21
5.599022
31-Mar-21
1.71336
30-Apr-21
-2.663328
31-May-21
7.67072
30-Jun-21
-0.543006
31-Jul-21
3.035597
31-Aug-21
8.393387
30-Sep-21
3.421979
31-Oct-21
-1.550388
30-Nov-21
-2.458229
31-Dec-21
2.953337
31-Jan-22
-1.969784
28-Feb-22
-6.90597
31-Mar-22
3.080469
30-Apr-22
-4.472454
31-May-22
-4.277506
30-Jun-22
-6.669631
31-Jul-22
8.384945
31-Aug-22
2.505495
30-Sep-22
-5.124357
31-Oct-22
1.830508
30-Nov-22
3.817133
31-Dec-22
-4.809748
31-Jan-23
-0.920728
28-Feb-23
-2.583862
31-Mar-23
1.046999
30-Apr-23
2.394658
31-May-23
2.248707
30-Jun-23
5.432153
31-Jul-23
2.419691
31-Aug-23
-1.283096
30-Sep-23
-0.61894
31-Oct-23
-2.615736
30-Nov-23
4.796419
31-Dec-23
5.980472
31-Jan-24
1.765835
29-Feb-24
2.074689