BGF Systematic Sustainable Global SmallCap Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of smaller capitalisation companies. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens Net Assets of Fund USD 272,624,548 Inception Date 01-Jul-02 Fund Launch Date 04-Nov-94 Share Class Currency USD Base Currency USD Asset Class Equity Target Benchmark 1 MSCI AC World Small Cap Index (USD) SFDR Classification Article 8 Initial Charge 0.00% Ongoing Charges Figures 3.09% ISIN LU0147403330 Annual Management Fee 2.75% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Small/Mid-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MGLOSCA SEDOL 7507430 29-Feb-2024 BGF Systematic Sustainable Global SmallCap Fund Inception Date 01-Jul-02 Fund Holdings as of - Total Net Assets USD 5,452,965.61 Number of Securities 545.00 Shares Outstanding 49,006.88 Name Weight (%) LINCOLN ELECTRIC HOLDINGS INC 1.1426 SAPPE PCL F 1.1153 DONALDSON INC 1.0866 OSHKOSH CORP 1.0824 BEACON ROOFING SUPPLY INC 1.0533 CIRRUS LOGIC INC 1.046 INVESCO LTD 1.0433 FLOWSERVE CORP 1.0362 CACI INTERNATIONAL INC CLASS A 1.035 UGI CORP 1.0347 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 111.27 0.76 0.6877205682743643 27-Mar-24 110.51 0.67 0.6099781500364166 26-Mar-24 109.84 0.08 0.0728862973760933 25-Mar-24 109.76 -0.05 -0.04553319369820599 22-Mar-24 109.81 -1.08 -0.9739381368924159 21-Mar-24 110.89 2.06 1.8928604245152991 20-Mar-24 108.83 0.72 0.6659883452039589 19-Mar-24 108.11 -0.27 -0.24912345451190257 18-Mar-24 108.38 0.3 0.27757216876387864 15-Mar-24 108.08 0.1 0.09260974254491572 14-Mar-24 107.98 -0.64 -0.589210090222795 13-Mar-24 108.62 0.06 0.0552689756816507 12-Mar-24 108.56 0.42 0.3883854262992417 11-Mar-24 108.14 -1.79 -1.6283089238606385 08-Mar-24 109.93 0.88 0.8069692801467216 07-Mar-24 109.05 1.02 0.9441821716189948 06-Mar-24 108.03 0.3 0.278473962684489 05-Mar-24 107.73 -0.52 -0.48036951501154734 04-Mar-24 108.25 1.06 0.9888982181173617 01-Mar-24 107.19 -0.01 -0.009328358208955223 29-Feb-24 107.2 0.7 0.6572769953051644 28-Feb-24 106.5 -0.27 -0.2528800224782242 27-Feb-24 106.77 0.26 0.24410853440991456 26-Feb-24 106.51 0.39 0.36750848096494537 23-Feb-24 106.12 -0.02 -0.01884303749764462 22-Feb-24 106.14 0.99 0.9415121255349501 21-Feb-24 105.15 -0.31 -0.29395031291484924 20-Feb-24 105.46 -0.65 -0.6125718593911978 19-Feb-24 106.11 -0.01 -0.009423294383716547 16-Feb-24 106.12 0.34 0.3214218188693515 15-Feb-24 105.78 1.28 1.2248803827751196 14-Feb-24 104.5 0.39 0.37460378445874554 13-Feb-24 104.11 -2.41 -2.262485918137439 12-Feb-24 106.52 1.19 1.1297825880565842 09-Feb-24 105.33 0.45 0.4290617848970252 08-Feb-24 104.88 0.27 0.2581015199311729 07-Feb-24 104.61 0.3 0.2876042565429968 06-Feb-24 104.31 0.5 0.4816491667469415 05-Feb-24 103.81 -0.75 -0.717291507268554 02-Feb-24 104.56 0.03 0.028699894767052522 01-Feb-24 104.53 -1.06 -1.003882943460555 31-Jan-24 105.59 -0.28 -0.26447529989609897 30-Jan-24 105.87 1 0.9535615523982073 29-Jan-24 104.87 -0.17 -0.16184310738766183 26-Jan-24 105.04 -0.17 -0.1615815987073472 25-Jan-24 105.21 0.07 0.06657789613848203 24-Jan-24 105.14 0.02 0.01902587519025875 23-Jan-24 105.12 0.13 0.1238213163158396 22-Jan-24 104.99 1.97 1.9122500485342653 19-Jan-24 103.02 0.13 0.12634852755369813 18-Jan-24 102.89 0.79 0.7737512242899118 17-Jan-24 102.1 -1.43 -1.381242152033227 16-Jan-24 103.53 -1.35 -1.2871853546910754 15-Jan-24 104.88 -0.85 -0.8039345502695545 12-Jan-24 105.73 0.92 0.8777788378971472 11-Jan-24 104.81 -0.05 -0.04768262445164982 10-Jan-24 104.86 -0.11 -0.10479184528913023 09-Jan-24 104.97 0.51 0.48822515795519816 08-Jan-24 104.46 0.13 0.12460461995590913 05-Jan-24 104.33 -0.17 -0.16267942583732056 04-Jan-24 104.5 -0.3 -0.2862595419847328 03-Jan-24 104.8 -1.77 -1.66088017265647 02-Jan-24 106.57 -1.15 -1.0675826216115856 29-Dec-23 107.72 -0.27 -0.2500231502916937 28-Dec-23 107.99 0.32 0.2972044209157611 27-Dec-23 107.67 0.88 0.8240471954302837 22-Dec-23 106.79 1.31 1.241941600303375 21-Dec-23 105.48 -0.2 -0.18925056775170326 20-Dec-23 105.68 0.37 0.3513436520748267 19-Dec-23 105.31 0.97 0.9296530573126318 18-Dec-23 104.34 -0.54 -0.5148741418764302 15-Dec-23 104.88 -0.28 -0.26626093571700266 14-Dec-23 105.16 4.87 4.85591783826902 13-Dec-23 100.29 0.17 0.1697962445065921 12-Dec-23 100.12 -0.1 -0.09978048293753741 11-Dec-23 100.22 -0.11 -0.10963819395993223 08-Dec-23 100.33 0.39 0.39023414048429056 07-Dec-23 99.94 -0.69 -0.6856802146477193 06-Dec-23 100.63 1.06 1.0645776840413779 05-Dec-23 99.57 -0.48 -0.47976011994003 04-Dec-23 100.05 1.36 1.378052487587395 01-Dec-23 98.69 0.5 0.5092168245238823 30-Nov-23 98.19 -1.02 -1.0281221651043242 29-Nov-23 99.21 1.38 1.4106102422569764 28-Nov-23 97.83 0.03 0.03067484662576687 27-Nov-23 97.8 -0.26 -0.2651437895166225 24-Nov-23 98.06 0.2 0.20437359493153484 23-Nov-23 97.86 0.03 0.030665440049064702 22-Nov-23 97.83 0.09 0.09208103130755065 21-Nov-23 97.74 -0.09 -0.09199632014719411 20-Nov-23 97.83 0.61 0.6274429129808682 17-Nov-23 97.22 0.19 0.19581572709471298 16-Nov-23 97.03 -0.53 -0.5432554325543255 15-Nov-23 97.56 1.49 1.550952430519413 14-Nov-23 96.07 2.92 3.1347289318303813 13-Nov-23 93.15 0.03 0.03221649484536082 10-Nov-23 93.12 -1.07 -1.1360016986941288 09-Nov-23 94.19 0.03 0.0318606627017842 08-Nov-23 94.16 0.06 0.06376195536663125 07-Nov-23 94.1 -0.63 -0.6650480312467012 06-Nov-23 94.73 0 0 03-Nov-23 94.73 2.1 2.267084098024398 02-Nov-23 92.63 2.52 2.7965819553878593 31-Oct-23 90.11 0.69 0.7716394542607917 30-Oct-23 89.42 -0.06 -0.06705409029950828 27-Oct-23 89.48 -0.14 -0.15621513055121625 26-Oct-23 89.62 -0.42 -0.46645935139937805 25-Oct-23 90.04 -1.1 -1.206934386657889 24-Oct-23 91.14 0.56 0.6182380216383307 23-Oct-23 90.58 -1.08 -1.17826751036439 20-Oct-23 91.66 -1.04 -1.121898597626753 19-Oct-23 92.7 -1.1 -1.1727078891257996 18-Oct-23 93.8 -0.73 -0.7722416164180683 17-Oct-23 94.53 0.72 0.7675087943716021 16-Oct-23 93.81 -0.31 -0.3293667658308542 13-Oct-23 94.12 -1.19 -1.2485573392088973 12-Oct-23 95.31 -0.73 -0.7600999583506872 11-Oct-23 96.04 0.67 0.7025270001048548 10-Oct-23 95.37 1.64 1.749706604075536 09-Oct-23 93.73 0.48 0.514745308310992 06-Oct-23 93.25 -0.53 -0.565152484538281 05-Oct-23 93.78 0.79 0.8495537154532745 04-Oct-23 92.99 -0.97 -1.0323541932737335 03-Oct-23 93.96 -1.41 -1.4784523435042467 02-Oct-23 95.37 -1.44 -1.4874496436318563 29-Sep-23 96.81 0.97 1.0121035058430718 28-Sep-23 95.84 -0.01 -0.010432968179447054 27-Sep-23 95.85 -0.21 -0.21861336664584635 26-Sep-23 96.06 -0.32 -0.33201909109773814 25-Sep-23 96.38 -0.42 -0.43388429752066116 22-Sep-23 96.8 0.05 0.05167958656330749 21-Sep-23 96.75 -2.23 -2.2529804000808245 20-Sep-23 98.98 0.41 0.41594805721822053 19-Sep-23 98.57 -0.02 -0.0202860330662339 18-Sep-23 98.59 -0.74 -0.7449914426658613 15-Sep-23 99.33 -0.03 -0.030193236714975844 14-Sep-23 99.36 0.46 0.46511627906976744 13-Sep-23 98.9 -0.44 -0.4429232937386753 12-Sep-23 99.34 0 0 11-Sep-23 99.34 0.26 0.26241421073879695 08-Sep-23 99.08 -0.04 -0.04035512510088781 07-Sep-23 99.12 -1.12 -1.1173184357541899 06-Sep-23 100.24 -0.1 -0.09966115208291808 05-Sep-23 100.34 -1.59 -1.559894044932797 04-Sep-23 101.93 0.07 0.0687217749852739 01-Sep-23 101.86 0.27 0.2657741903730682 31-Aug-23 101.59 0.43 0.4250691973111902 30-Aug-23 101.16 1.47 1.4745711706289497 29-Aug-23 99.69 0.24 0.24132730015082957 28-Aug-23 99.45 0.84 0.8518405841192577 25-Aug-23 98.61 -0.76 -0.7648183556405354 24-Aug-23 99.37 0.71 0.7196432191364281 23-Aug-23 98.66 0.34 0.34580960130187144 22-Aug-23 98.32 0.01 0.010171905197843556 21-Aug-23 98.31 0.36 0.3675344563552833 18-Aug-23 97.95 -1.14 -1.1504692703602786 17-Aug-23 99.09 -0.97 -0.9694183489906056 16-Aug-23 100.06 -0.33 -0.328717999800777 14-Aug-23 100.39 -0.54 -0.5350242742494798 11-Aug-23 100.93 -0.96 -0.9421925606045736 10-Aug-23 101.89 0.35 0.344691747094741 09-Aug-23 101.54 0.2 0.19735543714229328 08-Aug-23 101.34 -1.04 -1.0158234030084001 07-Aug-23 102.38 -0.01 -0.00976657876745776 04-Aug-23 102.39 0.56 0.5499361681233428 03-Aug-23 101.83 -0.72 -0.7020965382740126 02-Aug-23 102.55 -1.39 -1.3373099865306908 01-Aug-23 103.94 -0.66 -0.6309751434034416 31-Jul-23 104.6 0.61 0.5865948648908549 28-Jul-23 103.99 -0.41 -0.39272030651340994 27-Jul-23 104.4 0.56 0.539291217257319 26-Jul-23 103.84 0.13 0.12534953234982163 25-Jul-23 103.71 0.29 0.2804099787275189 24-Jul-23 103.42 0.1 0.09678668215253582 21-Jul-23 103.32 -0.67 -0.6442927204538897 20-Jul-23 103.99 -0.31 -0.2972195589645254 19-Jul-23 104.3 0.62 0.5979938271604939 18-Jul-23 103.68 0.76 0.7384376214535562 17-Jul-23 102.92 -0.22 -0.21330230754314525 14-Jul-23 103.14 -0.23 -0.22250169294766373 13-Jul-23 103.37 1.12 1.0953545232273838 12-Jul-23 102.25 1.65 1.640159045725646 11-Jul-23 100.6 1.1 1.1055276381909547 10-Jul-23 99.5 0.88 0.8923139322652606 07-Jul-23 98.62 0.41 0.4174727624478159 06-Jul-23 98.21 -1.42 -1.4252735119943791 05-Jul-23 99.63 -0.87 -0.8656716417910447 04-Jul-23 100.5 0.2 0.19940179461615154 03-Jul-23 100.3 0.36 0.3602161296778067 30-Jun-23 99.94 0.93 0.9392990607009393 29-Jun-23 99.01 0.36 0.3649265078560568 28-Jun-23 98.65 0.93 0.9516987310683586 27-Jun-23 97.72 -0.3 -0.3060599877576005 26-Jun-23 98.02 -0.8 -0.8095527221210281 22-Jun-23 98.82 -0.55 -0.5534869678977559 21-Jun-23 99.37 -0.24 -0.24093966469229997 20-Jun-23 99.61 -0.57 -0.5689758434817329 19-Jun-23 100.18 -0.5 -0.49662296384584825 16-Jun-23 100.68 0.75 0.7505253677574302 15-Jun-23 99.93 -0.7 -0.6956176090629037 14-Jun-23 100.63 0.47 0.4692492012779553 13-Jun-23 100.16 1.14 1.1512825691779438 12-Jun-23 99.02 -0.09 -0.09080819291696095 09-Jun-23 99.11 0.37 0.37472149078387684 08-Jun-23 98.74 -0.63 -0.6339941632283386 07-Jun-23 99.37 2.21 2.2745986002470153 06-Jun-23 97.16 0.17 0.17527580162903392 05-Jun-23 96.99 0.66 0.6851448146994705 02-Jun-23 96.33 2.24 2.3806993304283135 01-Jun-23 94.09 0.18 0.19167287828772228 31-May-23 93.91 -1.2 -1.2616969824413837 30-May-23 95.11 0.52 0.5497409874193889 26-May-23 94.59 -0.05 -0.05283178360101437 25-May-23 94.64 -0.29 -0.30548825450331824 24-May-23 94.93 -1.76 -1.8202502844141069 23-May-23 96.69 0.35 0.3632966576707494 22-May-23 96.34 -0.38 -0.39288668320926384 19-May-23 96.72 1.7 1.7890970322037465 17-May-23 95.02 -0.41 -0.42963428691187255 16-May-23 95.43 -0.34 -0.35501722877727887 15-May-23 95.77 -0.11 -0.114726741760534 12-May-23 95.88 0.33 0.3453689167974882 11-May-23 95.55 -0.65 -0.6756756756756757 10-May-23 96.2 -0.29 -0.3005492797181055 08-May-23 96.49 0.56 0.5837589909308871 05-May-23 95.93 0.97 1.0214827295703455 04-May-23 94.96 -1.18 -1.2273767422508841 03-May-23 96.14 0.09 0.09370119729307652 02-May-23 96.05 -0.52 -0.5384695039867453 28-Apr-23 96.57 0.55 0.5727973338887732 27-Apr-23 96.02 -0.3 -0.31146179401993357 26-Apr-23 96.32 -0.6 -0.6190672719768882 25-Apr-23 96.92 -1.14 -1.1625535386498063 24-Apr-23 98.06 0.47 0.48160672200020493 21-Apr-23 97.59 -0.44 -0.44884219116596963 20-Apr-23 98.03 0 0 19-Apr-23 98.03 -0.49 -0.4973609419407227 18-Apr-23 98.52 0.39 0.39743197798838276 17-Apr-23 98.13 -0.66 -0.6680838141512299 14-Apr-23 98.79 0.94 0.9606540623403168 13-Apr-23 97.85 0.06 0.06135596686777789 12-Apr-23 97.79 0.47 0.4829428688861488 11-Apr-23 97.32 1.51 1.5760359043941135 06-Apr-23 95.81 -0.7 -0.7253134390218631 05-Apr-23 96.51 -1.19 -1.218014329580348 04-Apr-23 97.7 -0.17 -0.17369980586492287 03-Apr-23 97.87 0.7 0.7203869507049501 31-Mar-23 97.17 0.25 0.25794469665703673 30-Mar-23 96.92 1.15 1.2007935679231492 29-Mar-23 95.77 0.99 1.0445241612154463 28-Mar-23 94.78 0.24 0.2538607996615189 27-Mar-23 94.54 1.53 1.6449844102784648 24-Mar-23 93.01 -2.3 -2.413178050571818 23-Mar-23 95.31 -0.14 -0.14667365112624411 22-Mar-23 95.45 0.16 0.1679084898730192 21-Mar-23 95.29 0.89 0.9427966101694916 20-Mar-23 94.4 0.68 0.7255655142979086 17-Mar-23 93.72 -0.4 -0.42498937526561836 16-Mar-23 94.12 0.42 0.44823906083244397 15-Mar-23 93.7 -2.1 -2.1920668058455113 14-Mar-23 95.8 0.6 0.6302521008403361 13-Mar-23 95.2 -1.77 -1.8253067959162628 10-Mar-23 96.97 -2.9 -2.9037749073795935 09-Mar-23 99.87 0.04 0.04006811579685465 08-Mar-23 99.83 -0.97 -0.9623015873015873 07-Mar-23 100.8 -0.65 -0.6407097092163627 06-Mar-23 101.45 0.59 0.5849692643267896 03-Mar-23 100.86 1.33 1.3362805184366522 02-Mar-23 99.53 -0.73 -0.7281069220027927 01-Mar-23 100.26 0.14 0.13983220135836996 28-Feb-23 100.12 -0.13 -0.12967581047381546 27-Feb-23 100.25 0.94 0.9465310643439734 24-Feb-23 99.31 -1.29 -1.2823061630218688 23-Feb-23 100.6 0.64 0.6402561024409764 22-Feb-23 99.96 -0.86 -0.8530053560801428 21-Feb-23 100.82 -1.11 -1.088982635141764 20-Feb-23 101.93 0.8 0.791061010580441 17-Feb-23 101.13 -0.38 -0.37434735494039995 16-Feb-23 101.51 0.35 0.3459865559509688 15-Feb-23 101.16 -0.75 -0.7359434795407712 14-Feb-23 101.91 0.89 0.8810136606612552 13-Feb-23 101.02 0.63 0.6275525450742105 10-Feb-23 100.39 -1.96 -1.9149975574010747 09-Feb-23 102.35 0.16 0.15657109306194344 08-Feb-23 102.19 1.01 0.9982209922909666 07-Feb-23 101.18 -0.92 -0.901077375122429 06-Feb-23 102.1 -1.24 -1.199922585639636 03-Feb-23 103.34 -0.11 -0.10633156114064765 02-Feb-23 103.45 1.88 1.8509402382593285 01-Feb-23 101.57 1.52 1.5192403798100949 31-Jan-23 100.05 -0.26 -0.25919649087827734 30-Jan-23 100.31 -0.12 -0.11948620930000996 27-Jan-23 100.43 0.47 0.47018807523009204 26-Jan-23 99.96 1.22 1.2355681588008913 25-Jan-23 98.74 -0.43 -0.43359887062619745 24-Jan-23 99.17 0.3 0.3034287448164256 23-Jan-23 98.87 1.06 1.0837337695532154 20-Jan-23 97.81 0.34 0.34882527957320203 19-Jan-23 97.47 -2.02 -2.0303548095285957 18-Jan-23 99.49 1.01 1.0255889520714867 17-Jan-23 98.48 0.15 0.15254754398454184 16-Jan-23 98.33 0.64 0.6551335858327362 13-Jan-23 97.69 0.89 0.9194214876033058 12-Jan-23 96.8 0.42 0.4357750570657813 11-Jan-23 96.38 1.25 1.3139913802165457 10-Jan-23 95.13 -0.71 -0.7408180300500835 09-Jan-23 95.84 2.43 2.6014345359169253 06-Jan-23 93.41 0.4 0.43006128373293195 05-Jan-23 93.01 -0.89 -0.9478168264110756 04-Jan-23 93.9 0.3 0.32051282051282054 03-Jan-23 93.6 0.28 0.3000428632661809 02-Jan-23 93.32 0.4 0.4304778303917348 30-Dec-22 92.92 0.32 0.34557235421166305 29-Dec-22 92.6 -0.14 -0.15095967220185466 28-Dec-22 92.74 0.15 0.16200453612701154 27-Dec-22 92.59 0.68 0.7398542052007399 23-Dec-22 91.91 -0.36 -0.3901593150536469 22-Dec-22 92.27 -0.25 -0.27021184608733245 21-Dec-22 92.52 0.98 1.0705702425169326 20-Dec-22 91.54 -0.5 -0.5432420686657975 19-Dec-22 92.04 -0.62 -0.6691128858191236 16-Dec-22 92.66 -1.18 -1.257459505541347 15-Dec-22 93.84 -1.84 -1.9230769230769231 14-Dec-22 95.68 -1.11 -1.1468126872610807 13-Dec-22 96.79 3.22 3.441273912578818 12-Dec-22 93.57 -0.41 -0.4362630346882315 09-Dec-22 93.98 -0.01 -0.010639429726566656 08-Dec-22 93.99 0.65 0.6963788300835655 07-Dec-22 93.34 -1.06 -1.1228813559322033 06-Dec-22 94.4 -1.19 -1.244900094152108 05-Dec-22 95.59 -0.27 -0.2816607552680993 02-Dec-22 95.86 -1.05 -1.083479517077701 01-Dec-22 96.91 3.19 3.403755868544601 30-Nov-22 93.72 -0.19 -0.20232137152592908 29-Nov-22 93.91 -0.48 -0.5085284458099375 28-Nov-22 94.39 -0.5 -0.5269259142164612 25-Nov-22 94.89 -0.28 -0.2942103604076915 24-Nov-22 95.17 0.75 0.7943232366024148 23-Nov-22 94.42 0.94 1.0055626872058194 22-Nov-22 93.48 0.52 0.5593803786574871 21-Nov-22 92.96 -0.62 -0.6625347296430861 18-Nov-22 93.58 1.17 1.2660967427767558 17-Nov-22 92.41 -1.53 -1.6286991696827762 16-Nov-22 93.94 -1.18 -1.24053826745164 15-Nov-22 95.12 0.71 0.7520389789217244 14-Nov-22 94.41 -0.55 -0.5791912384161753 11-Nov-22 94.96 2.55 2.7594416188724162 10-Nov-22 92.41 3.05 3.4131602506714414 09-Nov-22 89.36 -0.51 -0.5674863691999555 08-Nov-22 89.87 0.55 0.6157635467980296 07-Nov-22 89.32 0.1 0.11208249271463798 04-Nov-22 89.22 1.68 1.9191226867717615 03-Nov-22 87.54 -1.77 -1.9818609338259994 02-Nov-22 89.31 0.5 0.5629996622002027 31-Oct-22 88.81 0.55 0.6231588488556538 28-Oct-22 88.26 -0.18 -0.20352781546811397 27-Oct-22 88.44 0.56 0.6372325898953118 26-Oct-22 87.88 0.97 1.116097111954896 25-Oct-22 86.91 1.07 1.2465051258154707 24-Oct-22 85.84 1.52 1.8026565464895636 21-Oct-22 84.32 -0.87 -1.0212466251907502 20-Oct-22 85.19 -0.03 -0.035203003989673784 19-Oct-22 85.22 -1.56 -1.7976492279327034 18-Oct-22 86.78 1.68 1.9741480611045827 17-Oct-22 85.1 0.19 0.22376634083146862 14-Oct-22 84.91 2.71 3.2968369829683697 13-Oct-22 82.2 -0.89 -1.0711276928631603 12-Oct-22 83.09 0.22 0.265476046820321 11-Oct-22 82.87 -1.62 -1.9173866729790507 10-Oct-22 84.49 -0.66 -0.7751027598355843 07-Oct-22 85.15 -1.99 -2.283681432178104 06-Oct-22 87.14 0.47 0.542286835121726 05-Oct-22 86.67 -0.47 -0.5393619462933211 04-Oct-22 87.14 3.7 4.434324065196549 03-Oct-22 83.44 -0.02 -0.023963575365444523 30-Sep-22 83.46 0.83 1.0044777925692847 29-Sep-22 82.63 -0.3 -0.3617508742312794 28-Sep-22 82.93 -0.34 -0.4083103158400384 27-Sep-22 83.27 -0.22 -0.2635046113306983 26-Sep-22 83.49 -0.64 -0.760727445619874 23-Sep-22 84.13 -2.67 -3.076036866359447 22-Sep-22 86.8 -1.93 -2.1751380592809646 21-Sep-22 88.73 0.01 0.01127141568981064 20-Sep-22 88.72 -0.4 -0.4488330341113106 19-Sep-22 89.12 0.26 0.2925950934053567 16-Sep-22 88.86 -2.39 -2.6191780821917807 15-Sep-22 91.25 0.39 0.4292317851639886 14-Sep-22 90.86 -1.75 -1.8896447467876039 13-Sep-22 92.61 -1.74 -1.8441971383147853 12-Sep-22 94.35 1.87 2.0220588235294117 09-Sep-22 92.48 2 2.2104332449160036 08-Sep-22 90.48 1.33 1.4918676388109926 07-Sep-22 89.15 -0.48 -0.5355349771281936 06-Sep-22 89.63 -0.36 -0.40004444938326483 05-Sep-22 89.99 -0.68 -0.7499724274842837 02-Sep-22 90.67 0.65 0.7220617640524328 01-Sep-22 90.02 -2.36 -2.5546655120155877 31-Aug-22 92.38 -0.66 -0.709372312983663 30-Aug-22 93.04 -0.23 -0.24659590436367534 29-Aug-22 93.27 -2.8 -2.914541480170709 26-Aug-22 96.07 0.33 0.3446835178608732 25-Aug-22 95.74 1.01 1.0661881135859812 24-Aug-22 94.73 -0.5 -0.5250446287934475 23-Aug-22 95.23 0.23 0.24210526315789474 22-Aug-22 95 -1.81 -1.8696415659539303 19-Aug-22 96.81 -0.94 -0.9616368286445013 18-Aug-22 97.75 -0.22 -0.2245585383280596 17-Aug-22 97.97 -0.59 -0.5986201298701299 16-Aug-22 98.56 0.36 0.3665987780040733 12-Aug-22 98.2 0.06 0.06113715100876299 11-Aug-22 98.14 1.65 1.7100217639133588 10-Aug-22 96.49 1.24 1.3018372703412073 09-Aug-22 95.25 -0.96 -0.9978172747115684 08-Aug-22 96.21 1.35 1.4231499051233396 05-Aug-22 94.86 -0.36 -0.3780718336483932 04-Aug-22 95.22 0.44 0.46423296054019836 03-Aug-22 94.78 0.26 0.27507405840033855 02-Aug-22 94.52 -0.62 -0.6516712213579987 01-Aug-22 95.14 0.55 0.5814568136166613 29-Jul-22 94.59 1.27 1.3609087012430348 28-Jul-22 93.32 1.31 1.423758287142702 27-Jul-22 92.01 0.35 0.3818459524329042 26-Jul-22 91.66 -0.56 -0.6072435480373021 25-Jul-22 92.22 -0.28 -0.3027027027027027 22-Jul-22 92.5 0.86 0.9384548232213007 21-Jul-22 91.64 0.73 0.8029919700802992 20-Jul-22 90.91 1.04 1.1572271058195172 19-Jul-22 89.87 0.66 0.7398273736128237 18-Jul-22 89.21 2.66 3.073367995378394 15-Jul-22 86.55 0.79 0.9211753731343284 14-Jul-22 85.76 -1.01 -1.1639967730782528 13-Jul-22 86.77 -0.73 -0.8342857142857143 12-Jul-22 87.5 -0.63 -0.7148530579825259 11-Jul-22 88.13 -0.48 -0.5416995824399052 08-Jul-22 88.61 -0.11 -0.12398557258791704 07-Jul-22 88.72 1.4 1.603298213467705 06-Jul-22 87.32 1 1.1584800741427248 05-Jul-22 86.32 -1.93 -2.186968838526912 04-Jul-22 88.25 0.41 0.46675774134790526 01-Jul-22 87.84 0.99 1.1398963730569949 30-Jun-22 86.85 -1.95 -2.195945945945946 29-Jun-22 88.8 -2.46 -2.695595003287311 28-Jun-22 91.26 1.09 1.2088277697682155 27-Jun-22 90.17 1.16 1.303224356813841 24-Jun-22 89.01 2.03 2.3338698551391124 22-Jun-22 86.98 -1.11 -1.2600749233738222 21-Jun-22 88.09 1.48 1.7088096062810298 20-Jun-22 86.61 -0.65 -0.7449002979601191 17-Jun-22 87.26 0.09 0.10324652976941609 16-Jun-22 87.17 -2.26 -2.527116180252712 15-Jun-22 89.43 0.14 0.15679247396124987 14-Jun-22 89.29 -0.82 -0.9099988902452558 13-Jun-22 90.11 -3.82 -4.0668582987330995 10-Jun-22 93.93 -2.81 -2.904692991523672 09-Jun-22 96.74 -1.62 -1.6470109800732005 08-Jun-22 98.36 1.13 1.162192738866605 07-Jun-22 97.23 -0.79 -0.8059579677616813 03-Jun-22 98.02 0.98 1.0098928276999175 02-Jun-22 97.04 -0.47 -0.48200184596451645 01-Jun-22 97.51 0.16 0.16435541859270672 31-May-22 97.35 -0.98 -0.9966439540323401 30-May-22 98.33 1.22 1.256307280403666 27-May-22 97.11 3.58 3.8276488827114297 25-May-22 93.53 0.14 0.14990898383124532 24-May-22 93.39 -0.58 -0.6172182611471746 23-May-22 93.97 0.04 0.04258490365165549 20-May-22 93.93 1.02 1.0978366160800774 19-May-22 92.91 -1.76 -1.8590894686806803 18-May-22 94.67 -0.34 -0.35785706767708664 17-May-22 95.01 1.7 1.8218840424391811 16-May-22 93.31 0.28 0.3009781790820166 13-May-22 93.03 2.7 2.989040185984723 12-May-22 90.33 -2.81 -3.0169637105432683 11-May-22 93.14 0.05 0.053711462025996345 10-May-22 93.09 -1.97 -2.072375341889333 06-May-22 95.06 -3.94 -3.9797979797979797 05-May-22 99 0.78 0.7941356139279169 04-May-22 98.22 0.19 0.19381821891257778 03-May-22 98.03 0.05 0.05103082261686059 02-May-22 97.98 -2.51 -2.4977609712409197 29-Apr-22 100.49 1.84 1.8651799290420679 28-Apr-22 98.65 -0.19 -0.19222986645082962 27-Apr-22 98.84 -1.15 -1.15011501150115 26-Apr-22 99.99 0.54 0.5429864253393665 25-Apr-22 99.45 -3.3 -3.2116788321167884 22-Apr-22 102.75 -2.91 -2.754116978989211 21-Apr-22 105.66 0.98 0.9361864730607566 20-Apr-22 104.68 1.36 1.316298877274487 19-Apr-22 103.32 -0.48 -0.4624277456647399 14-Apr-22 103.8 0.76 0.7375776397515528 13-Apr-22 103.04 -0.46 -0.4444444444444444 12-Apr-22 103.5 0.63 0.6124234470691163 11-Apr-22 102.87 -0.11 -0.10681685764226063 08-Apr-22 102.98 -0.52 -0.5024154589371981 07-Apr-22 103.5 -0.32 -0.3082257753804662 06-Apr-22 103.82 -2.91 -2.7265061369811674 05-Apr-22 106.73 0.33 0.3101503759398496 04-Apr-22 106.4 0.31 0.29220473183146384 01-Apr-22 106.09 -0.44 -0.4130291936543697 31-Mar-22 106.53 -0.71 -0.6620663931368892 30-Mar-22 107.24 0.61 0.5720716496295601 29-Mar-22 106.63 2.13 2.0382775119617227 28-Mar-22 104.5 -0.55 -0.5235602094240838 25-Mar-22 105.05 0.62 0.5936991286028919 24-Mar-22 104.43 -0.58 -0.5523283496809828 23-Mar-22 105.01 -0.59 -0.5587121212121212 22-Mar-22 105.6 0.5 0.47573739295908657 21-Mar-22 105.1 0.82 0.7863444572305331 18-Mar-22 104.28 1.08 1.0465116279069768 17-Mar-22 103.2 1.48 1.4549744396382225 16-Mar-22 101.72 2.28 2.2928399034593725 15-Mar-22 99.44 -1.1 -1.0940919037199124 14-Mar-22 100.54 -0.68 -0.6718039913060659 11-Mar-22 101.22 0.32 0.31714568880079286 10-Mar-22 100.9 0.7 0.6986027944111777 09-Mar-22 100.2 2.16 2.2031823745410035 08-Mar-22 98.04 -1.98 -1.9796040791841631 07-Mar-22 100.02 -1.16 -1.1464716347104171 04-Mar-22 101.18 -2.54 -2.4489008870034707 03-Mar-22 103.72 0.74 0.7185861332297534 02-Mar-22 102.98 -0.42 -0.40618955512572535 01-Mar-22 103.4 -0.02 -0.01933861922258751 28-Feb-22 103.42 1.56 1.5315138425289614 25-Feb-22 101.86 2.63 2.6504081426987804 24-Feb-22 99.23 -3.92 -3.8002908385845857 23-Feb-22 103.15 -0.14 -0.13554071062058282 22-Feb-22 103.29 -0.23 -0.22217928902627512 21-Feb-22 103.52 -1.6 -1.5220700152207 18-Feb-22 105.12 -0.45 -0.42625745950554134 17-Feb-22 105.57 -0.8 -0.7520917551941337 16-Feb-22 106.37 0.72 0.6814955040227165 15-Feb-22 105.65 0.52 0.4946257015124132 14-Feb-22 105.13 -1.62 -1.5175644028103044 11-Feb-22 106.75 -0.9 -0.8360427310729215 10-Feb-22 107.65 0.06 0.0557672646156706 09-Feb-22 107.59 2.4 2.2815857020629338 08-Feb-22 105.19 -0.45 -0.42597500946611133 07-Feb-22 105.64 1.04 0.994263862332696 04-Feb-22 104.6 -0.79 -0.7495967359332005 03-Feb-22 105.39 -0.98 -0.9213124001128138 02-Feb-22 106.37 0.93 0.8820182094081942 01-Feb-22 105.44 1.69 1.6289156626506025 31-Jan-22 103.75 2.41 2.378133017564634 28-Jan-22 101.34 -2.24 -2.1625796485808073 27-Jan-22 103.58 -1.7 -1.614741641337386 26-Jan-22 105.28 2.57 2.5021906338233864 25-Jan-22 102.71 0.32 0.31253052055864833 24-Jan-22 102.39 -2.93 -2.7819977212305353 21-Jan-22 105.32 -2.79 -2.580704837665341 20-Jan-22 108.11 -0.17 -0.1570003694126339 19-Jan-22 108.28 -0.68 -0.6240822320117474 18-Jan-22 108.96 -1.33 -1.2059116873696618 17-Jan-22 110.29 0.11 0.09983663096750771 14-Jan-22 110.18 -1.56 -1.3960980848398068 13-Jan-22 111.74 -0.03 -0.026840833855238437 12-Jan-22 111.77 2.23 2.035786014241373 11-Jan-22 109.54 0.79 0.7264367816091954 10-Jan-22 108.75 -2.18 -1.9652032813485982 07-Jan-22 110.93 0.86 0.7813209775597347 06-Jan-22 110.07 -2.42 -2.151302337985599 05-Jan-22 112.49 -0.05 -0.0444286475919673 04-Jan-22 112.54 0.75 0.6709007961356114 03-Jan-22 111.79 -0.24 -0.21422833169686692 31-Dec-21 112.03 -0.25 -0.22265764161026005 30-Dec-21 112.28 0.75 0.672464807675065 29-Dec-21 111.53 -0.31 -0.2771816881258941 28-Dec-21 111.84 1.41 1.2768269491985873 27-Dec-21 110.43 0.28 0.25419881979119385 23-Dec-21 110.15 1.23 1.1292691883951524 22-Dec-21 108.92 1.36 1.2644105615470436 21-Dec-21 107.56 1.91 1.8078561287269286 20-Dec-21 105.65 -1.1 -1.0304449648711944 17-Dec-21 106.75 -2.09 -1.920249908122014 16-Dec-21 108.84 2.24 2.101313320825516 15-Dec-21 106.6 -1.21 -1.1223448659679065 14-Dec-21 107.81 -0.47 -0.43405984484669374 13-Dec-21 108.28 -0.52 -0.47794117647058826 10-Dec-21 108.8 -0.97 -0.8836658467705202 09-Dec-21 109.77 -0.26 -0.23629919112969192 08-Dec-21 110.03 0.28 0.255125284738041 07-Dec-21 109.75 2.79 2.6084517576664172 06-Dec-21 106.96 0.35 0.3282994090610637 03-Dec-21 106.61 0.16 0.1503053076561766 02-Dec-21 106.45 -1.49 -1.380396516583287 01-Dec-21 107.94 0.46 0.4279866021585411 30-Nov-21 107.48 -0.93 -0.8578544414721889 29-Nov-21 108.41 -0.27 -0.24843577475156423 26-Nov-21 108.68 -2.71 -2.4328934374719453 25-Nov-21 111.39 0.74 0.6687754179846362 24-Nov-21 110.65 -1.22 -1.090551533029409 23-Nov-21 111.87 -0.71 -0.6306626399005152 22-Nov-21 112.58 0.03 0.02665482007996446 19-Nov-21 112.55 -0.61 -0.5390597384234712 18-Nov-21 113.16 -0.43 -0.378554450215688 17-Nov-21 113.59 -0.53 -0.46442341395022785 16-Nov-21 114.12 -0.47 -0.4101579544462868 15-Nov-21 114.59 0.27 0.23617914625612316 12-Nov-21 114.32 0.47 0.41282389108476064 11-Nov-21 113.85 -0.78 -0.6804501439413766 10-Nov-21 114.63 -0.01 -0.008722958827634334 09-Nov-21 114.64 -0.52 -0.45154567558179926 08-Nov-21 115.16 0.31 0.2699172834131476 05-Nov-21 114.85 0.17 0.14823857690966166 04-Nov-21 114.68 0.51 0.44670228606464046 03-Nov-21 114.17 0.77 0.6790123456790124 02-Nov-21 113.4 0.98 0.8717310087173101 29-Oct-21 112.42 0.19 0.16929519736255902 28-Oct-21 112.23 -0.36 -0.31974420463629094 27-Oct-21 112.59 -0.54 -0.477326968973747 26-Oct-21 113.13 0.33 0.2925531914893617 25-Oct-21 112.8 -0.17 -0.15048242896344163 22-Oct-21 112.97 0.16 0.1418313979257158 21-Oct-21 112.81 0.58 0.5167958656330749 20-Oct-21 112.23 0.2 0.1785236097473891 19-Oct-21 112.03 0.64 0.5745578597719724 18-Oct-21 111.39 -0.94 -0.8368200836820083 15-Oct-21 112.33 1.16 1.0434469731042548 14-Oct-21 111.17 1.41 1.2846209912536444 13-Oct-21 109.76 0.37 0.338239327177987 12-Oct-21 109.39 -0.45 -0.40968681718863803 11-Oct-21 109.84 -0.46 -0.4170444242973708 08-Oct-21 110.3 0.17 0.1543630255153001 07-Oct-21 110.13 1.79 1.6522060180911944 06-Oct-21 108.34 -1.17 -1.0683955803123002 05-Oct-21 109.51 -0.76 -0.6892173755327832 04-Oct-21 110.27 1.18 1.081675680630672 01-Oct-21 109.09 -1.19 -1.0790714544795068 30-Sep-21 110.28 -0.11 -0.09964670712926896 29-Sep-21 110.39 -0.95 -0.8532423208191127 28-Sep-21 111.34 -1.46 -1.2943262411347518 27-Sep-21 112.8 0.47 0.41841004184100417 24-Sep-21 112.33 -0.02 -0.017801513128615932 23-Sep-21 112.35 1.54 1.3897662665824384 22-Sep-21 110.81 0.56 0.5079365079365079 21-Sep-21 110.25 0.25 0.22727272727272727 20-Sep-21 110 -2.15 -1.9170753455193936 17-Sep-21 112.15 -0.21 -0.18689925240299038 16-Sep-21 112.36 0.05 0.04451963315822278 15-Sep-21 112.31 -0.43 -0.38140855064750756 14-Sep-21 112.74 0.4 0.35606195478013175 13-Sep-21 112.34 -0.81 -0.7158638974812196 10-Sep-21 113.15 0.48 0.4260228987308068 09-Sep-21 112.67 -0.33 -0.2920353982300885 08-Sep-21 113 -1.02 -0.8945798982634625 07-Sep-21 114.02 -0.2 -0.17510068289266328 06-Sep-21 114.22 0.07 0.06132282084975909 03-Sep-21 114.15 0.36 0.3163722646981281 02-Sep-21 113.79 0.89 0.7883082373782108 01-Sep-21 112.9 0.18 0.1596877217885025 31-Aug-21 112.72 -0.04 -0.0354735721887194 30-Aug-21 112.76 1.4 1.257183908045977 27-Aug-21 111.36 0.42 0.3785830178474851 26-Aug-21 110.94 -0.08 -0.07205908845253108 25-Aug-21 111.02 0.63 0.570703868103995 24-Aug-21 110.39 1.14 1.0434782608695652 23-Aug-21 109.25 2.13 1.9884241971620613 20-Aug-21 107.12 -0.47 -0.43684357282275305 19-Aug-21 107.59 -1.63 -1.492400659219923 18-Aug-21 109.22 0.29 0.2662260167079776 17-Aug-21 108.93 -0.9 -0.8194482381862879 16-Aug-21 109.83 -1.36 -1.2231315765806277 13-Aug-21 111.19 0.11 0.09902772776377386 12-Aug-21 111.08 0.5 0.4521613311629589 11-Aug-21 110.58 0.31 0.281128140019951 10-Aug-21 110.27 0.01 0.009069472156720479 09-Aug-21 110.26 -0.44 -0.3974706413730804 06-Aug-21 110.7 0.16 0.14474398407816175 05-Aug-21 110.54 0.09 0.08148483476686283 04-Aug-21 110.45 0.77 0.7020423048869439 03-Aug-21 109.68 -1.55 -1.3935089454283915 02-Aug-21 111.23 0.59 0.5332610267534346 30-Jul-21 110.64 0.15 0.13575889220743959 29-Jul-21 110.49 1.47 1.3483764446890478 28-Jul-21 109.02 0.34 0.31284504968715493 27-Jul-21 108.68 -0.9 -0.821317758715094 26-Jul-21 109.58 1.01 0.9302753983605048 23-Jul-21 108.57 -0.1 -0.09202171712524156 22-Jul-21 108.67 0.04 0.03682224063334254 21-Jul-21 108.63 2.45 2.307402524015822 20-Jul-21 106.18 0.8 0.7591573353577529 19-Jul-21 105.38 -3.24 -2.9828760817529 16-Jul-21 108.62 -0.23 -0.21129995406522736 15-Jul-21 108.85 -1.39 -1.2608853410740204 14-Jul-21 110.24 -0.05 -0.04533502584096473 13-Jul-21 110.29 -0.21 -0.19004524886877827 12-Jul-21 110.5 0.54 0.49108766824299743 09-Jul-21 109.96 1.6 1.4765596160944998 08-Jul-21 108.36 -2.03 -1.8389346861128726 07-Jul-21 110.39 -0.42 -0.3790271636133923 06-Jul-21 110.81 -0.63 -0.5653266331658291 05-Jul-21 111.44 0.23 0.20681593381890118 02-Jul-21 111.21 0.19 0.1711403350747613 01-Jul-21 111.02 0.48 0.43423195223448524 30-Jun-21 110.54 -0.37 -0.33360382291948426 29-Jun-21 110.91 -0.31 -0.27872684768926453 28-Jun-21 111.22 -0.44 -0.39405337632097437 25-Jun-21 111.66 1.08 0.9766684753119913 24-Jun-21 110.58 1.5 1.375137513751375 22-Jun-21 109.08 0.71 0.6551628679523853 21-Jun-21 108.37 -0.15 -0.13822336896424622 18-Jun-21 108.52 -1.74 -1.5780881552693633 17-Jun-21 110.26 -0.84 -0.7560756075607561 16-Jun-21 111.1 -0.52 -0.46586633219853074 15-Jun-21 111.62 -0.57 -0.508066672608967 14-Jun-21 112.19 0.29 0.25915996425379806 11-Jun-21 111.9 0.02 0.01787629603146228 10-Jun-21 111.88 -0.15 -0.13389270731054181 09-Jun-21 112.03 0.47 0.42129795625672284 08-Jun-21 111.56 0.26 0.23360287511230907 07-Jun-21 111.3 0.64 0.57834809325863 04-Jun-21 110.66 0.81 0.7373691397360036 03-Jun-21 109.85 -0.75 -0.6781193490054249 02-Jun-21 110.6 -0.08 -0.07228044813877846 01-Jun-21 110.68 0.78 0.7097361237488626 31-May-21 109.9 0 0 28-May-21 109.9 0.45 0.4111466423024212 27-May-21 109.45 0.99 0.9127789046653144 26-May-21 108.46 -0.31 -0.28500505654132574 25-May-21 108.77 0.35 0.32281866814240917 21-May-21 108.42 1.19 1.1097640585656998 20-May-21 107.23 0.59 0.5532633158289573 19-May-21 106.64 -2.36 -2.165137614678899 18-May-21 109 1.59 1.4803090959873382 17-May-21 107.41 -0.2 -0.18585633305454882 14-May-21 107.61 0.19 0.1768758145596723 12-May-21 107.42 -1.29 -1.186643363076074 11-May-21 108.71 -1.98 -1.7887794742072454 10-May-21 110.69 0.97 0.8840685380969742 07-May-21 109.72 1.3 1.1990407673860912 06-May-21 108.42 0.12 0.11080332409972299 05-May-21 108.3 0.74 0.687988099665303 04-May-21 107.56 -1.29 -1.1851171336701882 03-May-21 108.85 -0.2 -0.18340210912425492 30-Apr-21 109.05 -0.76 -0.692104544212731 29-Apr-21 109.81 0.76 0.6969280146721687 28-Apr-21 109.05 0.11 0.10097301266752341 27-Apr-21 108.94 0.02 0.01836210062431142 26-Apr-21 108.92 1.36 1.2644105615470436 23-Apr-21 107.56 0.6 0.5609573672400897 22-Apr-21 106.96 1.29 1.2207816788113939 21-Apr-21 105.67 -0.82 -0.7700253544933796 20-Apr-21 106.49 -1.22 -1.1326710611828057 19-Apr-21 107.71 0.24 0.2233181352935703 16-Apr-21 107.47 0.66 0.6179196704428425 15-Apr-21 106.81 0.03 0.028095148904289192 14-Apr-21 106.78 1.28 1.2132701421800949 13-Apr-21 105.5 -0.03 -0.02842793518430778 12-Apr-21 105.53 -0.41 -0.3870115159524259 09-Apr-21 105.94 0.3 0.28398333964407424 08-Apr-21 105.64 -0.29 -0.273765694326442 07-Apr-21 105.93 -0.19 -0.1790425932906144 06-Apr-21 106.12 1.39 1.3272223813615964 01-Apr-21 104.73 0.78 0.7503607503607503 31-Mar-21 103.95 1.28 1.2467127690659394 30-Mar-21 102.67 -1.09 -1.0505011565150346 29-Mar-21 103.76 0.16 0.15444015444015444 26-Mar-21 103.6 3.19 3.176974404939747 25-Mar-21 100.41 -2.61 -2.533488642981945 24-Mar-21 103.02 -0.54 -0.5214368482039398 23-Mar-21 103.56 -1.25 -1.192634290621124 22-Mar-21 104.81 -0.38 -0.3612510694932978 19-Mar-21 105.19 -1.06 -0.9976470588235294 18-Mar-21 106.25 0.76 0.720447435775903 17-Mar-21 105.49 -1.27 -1.1895841139003371 16-Mar-21 106.76 0.14 0.13130744700806604 15-Mar-21 106.62 0.74 0.6989044200982244 12-Mar-21 105.88 0.58 0.5508072174738842 11-Mar-21 105.3 1.1 1.055662188099808 10-Mar-21 104.2 1.04 1.0081426909654905 09-Mar-21 103.16 1.31 1.286205203730977 08-Mar-21 101.85 1.43 1.4240191196972714 05-Mar-21 100.42 -1.84 -1.7993350283590848 04-Mar-21 102.26 -1.54 -1.4836223506743738 03-Mar-21 103.8 -0.87 -0.8311837202636859 02-Mar-21 104.67 0.32 0.30666027791087686 01-Mar-21 104.35 1.64 1.59672865349041 26-Feb-21 102.71 -3.32 -3.1311892860511175 25-Feb-21 106.03 1.46 1.396193937075643 24-Feb-21 104.57 1.49 1.4454792394256888 23-Feb-21 103.08 -2.02 -1.9219790675547097 22-Feb-21 105.1 0.16 0.15246807699637888 19-Feb-21 104.94 0.63 0.6039689387402933 18-Feb-21 104.31 -0.8 -0.7611074112834174 17-Feb-21 105.11 -1.39 -1.3051643192488263 16-Feb-21 106.5 0.28 0.2636038410845415 15-Feb-21 106.22 0.81 0.7684280428801822 12-Feb-21 105.41 -0.01 -0.00948586605957124 11-Feb-21 105.42 -0.44 -0.41564330247496695 10-Feb-21 105.86 0.67 0.6369426751592356 09-Feb-21 105.19 0.34 0.32427277062470194 08-Feb-21 104.85 1.65 1.5988372093023255 05-Feb-21 103.2 1.5 1.4749262536873156 04-Feb-21 101.7 0.67 0.6631693556369396 03-Feb-21 101.03 1.08 1.0805402701350675 02-Feb-21 99.95 1.45 1.4720812182741116 01-Feb-21 98.5 -0.55 -0.5552751135790005 29-Jan-21 99.05 -0.76 -0.7614467488227632 28-Jan-21 99.81 0.22 0.22090571342504267 27-Jan-21 99.59 -2.19 -2.1516997445470625 26-Jan-21 101.78 -0.2 -0.19611688566385566 25-Jan-21 101.98 0.59 0.5819114311076043 22-Jan-21 101.39 -0.61 -0.5980392156862745 21-Jan-21 102 0.02 0.019611688566385566 20-Jan-21 101.98 0.99 0.9802950787206655 19-Jan-21 100.99 0.75 0.7482043096568236 18-Jan-21 100.24 -0.48 -0.4765687053216839 15-Jan-21 100.72 -0.6 -0.5921831819976313 14-Jan-21 101.32 0.74 0.7357327500497117 13-Jan-21 100.58 0.36 0.3592097385751347 12-Jan-21 100.22 0.97 0.9773299748110831 11-Jan-21 99.25 -1.02 -1.017253415777401 08-Jan-21 100.27 0.94 0.9463404812242021 07-Jan-21 99.33 1.53 1.5644171779141105 06-Jan-21 97.8 1.49 1.5470875298515212 05-Jan-21 96.31 -0.51 -0.5267506713488949 04-Jan-21 96.82 0.64 0.6654190060303597 31-Dec-20 96.18 -0.69 -0.7122948281201611 30-Dec-20 96.87 0.58 0.6023470765396199 29-Dec-20 96.29 -0.6 -0.6192589534523687 28-Dec-20 96.89 0.77 0.8010819808572618 23-Dec-20 96.12 1.16 1.2215669755686605 22-Dec-20 94.96 0.67 0.7105737617987061 21-Dec-20 94.29 -1.61 -1.6788321167883211 18-Dec-20 95.9 0.32 0.3347980749110693 17-Dec-20 95.58 0.52 0.547022932884494 16-Dec-20 95.06 1.55 1.657576729761523 15-Dec-20 93.51 -0.39 -0.41533546325878595 14-Dec-20 93.9 0.98 1.0546706844597504 11-Dec-20 92.92 0.31 0.334737069430947 10-Dec-20 92.61 -0.76 -0.8139659419513763 09-Dec-20 93.37 0.94 1.0169858271124095 08-Dec-20 92.43 0.11 0.11915077989601386 07-Dec-20 92.32 0.09 0.0975821316274531 04-Dec-20 92.23 0.78 0.8529250956806999 03-Dec-20 91.45 0.99 1.094406367455229 02-Dec-20 90.46 -0.34 -0.3744493392070485 01-Dec-20 90.8 0.43 0.4758216222197632 30-Nov-20 90.37 -0.58 -0.6377130291368884 27-Nov-20 90.95 0.47 0.5194518125552609 26-Nov-20 90.48 0.32 0.354924578527063 25-Nov-20 90.16 -0.31 -0.3426550237647839 24-Nov-20 90.47 1.21 1.3555904100380909 23-Nov-20 89.26 0.93 1.0528699196196083 20-Nov-20 88.33 0.33 0.375 19-Nov-20 88 -0.56 -0.6323396567299007 18-Nov-20 88.56 1.19 1.3620235778871466 17-Nov-20 87.37 -0.21 -0.23978077186572277 16-Nov-20 87.58 1.1 1.2719703977798336 13-Nov-20 86.48 0.39 0.4530142873736787 12-Nov-20 86.09 -0.33 -0.3818560518398519 11-Nov-20 86.42 0.37 0.4299825682742591 10-Nov-20 86.05 -0.82 -0.9439392195234259 09-Nov-20 86.87 2.79 3.318268315889629 06-Nov-20 84.08 0.39 0.46600549647508666 05-Nov-20 83.69 2.09 2.5612745098039214 04-Nov-20 81.6 0.53 0.6537560133218207 03-Nov-20 81.07 1.57 1.9748427672955975 02-Nov-20 79.5 1.14 1.454823889739663 30-Oct-20 78.36 -1 -1.2600806451612903 29-Oct-20 79.36 0.17 0.2146735698951888 28-Oct-20 79.19 -2.38 -2.9177393649626087 27-Oct-20 81.57 -0.29 -0.3542633764964574 26-Oct-20 81.86 -1.18 -1.4210019267822736 23-Oct-20 83.04 0.42 0.5083514887436456 22-Oct-20 82.62 -0.52 -0.6254510464277123 21-Oct-20 83.14 0.02 0.02406159769008662 20-Oct-20 83.12 -0.33 -0.39544637507489516 19-Oct-20 83.45 0.51 0.61490233904027 16-Oct-20 82.94 0.81 0.986241324729088 15-Oct-20 82.13 -1.47 -1.7583732057416268 14-Oct-20 83.6 0.34 0.40835935623348546 13-Oct-20 83.26 -0.28 -0.33516878142207324 12-Oct-20 83.54 0.26 0.3121998078770413 09-Oct-20 83.28 0.71 0.8598764684510113 08-Oct-20 82.57 0.84 1.0277743790529794 07-Oct-20 81.73 0.29 0.356090373280943 06-Oct-20 81.44 0.84 1.0421836228287842 05-Oct-20 80.6 1.81 2.29724584338114 02-Oct-20 78.79 -0.19 -0.24056723221068624 01-Oct-20 78.98 0.25 0.3175409627841992 30-Sep-20 78.73 0.15 0.19088826673453804 29-Sep-20 78.58 0.35 0.4473986961523712 28-Sep-20 78.23 1.91 2.502620545073375 25-Sep-20 76.32 0.43 0.5666095664777968 24-Sep-20 75.89 -2.08 -2.6676927023214057 23-Sep-20 77.97 0.49 0.6324212700051626 22-Sep-20 77.48 -0.26 -0.33444816053511706 21-Sep-20 77.74 -2.25 -2.8128516064508062 18-Sep-20 79.99 0.44 0.5531112507856694 17-Sep-20 79.55 -0.63 -0.7857321027687703 16-Sep-20 80.18 0.38 0.47619047619047616 15-Sep-20 79.8 0.61 0.770299280212148 14-Sep-20 79.19 1.01 1.2918905090816066 11-Sep-20 78.18 -1 -1.262945188178833 10-Sep-20 79.18 0.67 0.8533944720417781 09-Sep-20 78.51 0.35 0.44779938587512796 08-Sep-20 78.16 -0.91 -1.1508789680030354 07-Sep-20 79.07 0.08 0.1012786428661856 04-Sep-20 78.99 -1.97 -2.433300395256917 03-Sep-20 80.96 0.42 0.5214800099329525 02-Sep-20 80.54 0.25 0.3113712791132146 01-Sep-20 80.29 0.03 0.0373785198106155 31-Aug-20 80.26 -0.25 -0.3105204322444417 28-Aug-20 80.51 0.21 0.261519302615193 27-Aug-20 80.3 0.16 0.19965061142999752 26-Aug-20 80.14 0.08 0.09992505620784412 25-Aug-20 80.06 0.49 0.615809978635164 24-Aug-20 79.57 0.52 0.6578115117014548 21-Aug-20 79.05 0.02 0.02530684550170821 20-Aug-20 79.03 -0.93 -1.1630815407703852 19-Aug-20 79.96 -0.01 -0.012504689258471927 18-Aug-20 79.97 -0.03 -0.0375 17-Aug-20 80 0.19 0.23806540533767698 14-Aug-20 79.81 -0.38 -0.47387454794862205 13-Aug-20 80.19 0.29 0.36295369211514394 12-Aug-20 79.9 -0.2 -0.24968789013732834 11-Aug-20 80.1 0.72 0.9070294784580499 10-Aug-20 79.38 0.8 1.0180707559175364 07-Aug-20 78.58 -0.29 -0.36769367313300366 06-Aug-20 78.87 0.28 0.3562794248632141 05-Aug-20 78.59 1.3 1.6819769698537974 04-Aug-20 77.29 0.78 1.0194745784864723 03-Aug-20 76.51 0.02 0.026147208785462152 31-Jul-20 76.49 0.36 0.4728753448049389 30-Jul-20 76.13 -0.6 -0.7819627264433728 29-Jul-20 76.73 0.44 0.5767466247214575 28-Jul-20 76.29 -0.06 -0.07858546168958742 27-Jul-20 76.35 0.36 0.47374654559810503 24-Jul-20 75.99 -0.94 -1.2218900298973092 23-Jul-20 76.93 0.33 0.4308093994778068 22-Jul-20 76.6 -0.04 -0.05219206680584551 21-Jul-20 76.64 1.22 1.6176080615221426 20-Jul-20 75.42 -0.02 -0.026511134676564158 17-Jul-20 75.44 0.07 0.09287514926363274 16-Jul-20 75.37 -0.05 -0.06629541235746486 15-Jul-20 75.42 2.19 2.990577632117984 14-Jul-20 73.23 -0.89 -1.2007555315704264 13-Jul-20 74.12 0.86 1.173901173901174 10-Jul-20 73.26 -0.64 -0.8660351826792964 09-Jul-20 73.9 -0.25 -0.33715441672285906 08-Jul-20 74.15 0.1 0.1350438892640108 07-Jul-20 74.05 -1.18 -1.5685231955336967 06-Jul-20 75.23 1.35 1.8272874932322685 03-Jul-20 73.88 -0.76 -1.0182207931404073 02-Jul-20 74.64 0.97 1.3166825030541605 01-Jul-20 73.67 0.91 1.2506871907641561 30-Jun-20 72.76 0.78 1.0836343428730202 29-Jun-20 71.98 -0.67 -0.9222298692360633 26-Jun-20 72.65 0.6 0.8327550312283136 25-Jun-20 72.05 -1.17 -1.5979240644632613 24-Jun-20 73.22 -0.23 -0.3131381892443839 22-Jun-20 73.45 -0.89 -1.1972020446596718 19-Jun-20 74.34 0.41 0.5545786554849181 18-Jun-20 73.93 -0.61 -0.8183525623826133 17-Jun-20 74.54 -0.88 -1.1667992574913817 16-Jun-20 75.42 4.38 6.16554054054054 15-Jun-20 71.04 -2.06 -2.8180574555403557 12-Jun-20 73.1 -0.54 -0.7332971211298207 11-Jun-20 73.64 -3.07 -4.002085777603963 10-Jun-20 76.71 -0.6 -0.7760962359332557 09-Jun-20 77.31 -1.05 -1.339969372128637 08-Jun-20 78.36 1.21 1.5683732987686325 05-Jun-20 77.15 2.27 3.031517094017094 04-Jun-20 74.88 0.16 0.21413276231263384 03-Jun-20 74.72 1.41 1.9233392443050061 02-Jun-20 73.31 1.95 2.73262331838565 29-May-20 71.36 -1.04 -1.4364640883977902 28-May-20 72.4 1.16 1.6282987085906795 27-May-20 71.24 0.13 0.18281535648994515 26-May-20 71.11 1.89 2.7304247327362035 25-May-20 69.22 0.68 0.9921213889699445 22-May-20 68.54 -0.05 -0.07289692374981775 20-May-20 68.59 0.69 1.01620029455081 19-May-20 67.9 0.56 0.8316008316008316 18-May-20 67.34 2.53 3.9037185619503165 15-May-20 64.81 2.01 3.200636942675159 14-May-20 62.8 -2.78 -4.239097285757853 13-May-20 65.58 -1.87 -2.7724240177909563 12-May-20 67.45 -0.02 -0.029642804209278197 11-May-20 67.47 -0.26 -0.3838771593090211 08-May-20 67.73 1.2 1.8036975800390802 07-May-20 66.53 0.72 1.0940586537000456 06-May-20 65.81 -0.9 -1.3491230700044972 05-May-20 66.71 1.58 2.4259173959772764 04-May-20 65.13 -2.72 -4.008843036109064 30-Apr-20 67.85 -0.06 -0.08835223089383007 29-Apr-20 67.91 1.25 1.8751875187518752 28-Apr-20 66.66 2.01 3.109048723897912 27-Apr-20 64.65 1.7 2.7005559968228754 24-Apr-20 62.95 0.03 0.04767959313413859 23-Apr-20 62.92 0.83 1.336769205991303 22-Apr-20 62.09 0.13 0.20981278244028406 21-Apr-20 61.96 -1.06 -1.682005712472231 20-Apr-20 63.02 -0.5 -0.7871536523929471 17-Apr-20 63.52 2.15 3.5033403943294767 16-Apr-20 61.37 -0.38 -0.6153846153846154 15-Apr-20 61.75 -2.38 -3.711211601434586 14-Apr-20 64.13 0.16 0.2501172424574019 09-Apr-20 63.97 3.66 6.068645332449013 08-Apr-20 60.31 -1.08 -1.7592441765759896 07-Apr-20 61.39 3.35 5.771881461061337 06-Apr-20 58.04 1.86 3.3107867568529725 03-Apr-20 56.18 -0.1 -0.17768301350390903 02-Apr-20 56.28 -0.7 -1.2285012285012284 01-Apr-20 56.98 -1.81 -3.0787548902874637 31-Mar-20 58.79 0.98 1.6952084414461166 30-Mar-20 57.81 -0.04 -0.06914433880726016 27-Mar-20 57.85 -0.53 -0.907845152449469 26-Mar-20 58.38 2.91 5.246078961600865 25-Mar-20 55.47 1.94 3.624135998505511 24-Mar-20 53.53 3.23 6.421471172962226 23-Mar-20 50.3 -3.76 -6.955234924158343 20-Mar-20 54.06 3.34 6.585173501577287 19-Mar-20 50.72 -1.05 -2.0282016611937417 18-Mar-20 51.77 -2.38 -4.395198522622345 17-Mar-20 54.15 -2.8 -4.916593503072871 16-Mar-20 56.95 -3.5 -5.789909015715467 13-Mar-20 60.45 -1.23 -1.9941634241245136 12-Mar-20 61.68 -6.54 -9.586631486367635 11-Mar-20 68.22 -1.39 -1.9968395345496337 10-Mar-20 69.61 -0.75 -1.0659465605457645 09-Mar-20 70.36 -4.71 -6.274144132143333 06-Mar-20 75.07 -2.28 -2.9476405946994184 05-Mar-20 77.35 -0.29 -0.37351880473982485 04-Mar-20 77.64 -0.36 -0.46153846153846156 03-Mar-20 78 1.64 2.14772132006286 02-Mar-20 76.36 1.09 1.448120100969842 28-Feb-20 75.27 -2.86 -3.660565723793677 27-Feb-20 78.13 -2.8 -3.459780056839244 26-Feb-20 80.93 -1.58 -1.9149194037086414 25-Feb-20 82.51 -0.77 -0.9245917387127762 24-Feb-20 83.28 -2.4 -2.8011204481792715 21-Feb-20 85.68 -0.87 -1.0051993067590987 20-Feb-20 86.55 0.11 0.12725590004627488 19-Feb-20 86.44 0.35 0.40655128354048087 18-Feb-20 86.09 -0.44 -0.508494163873801 17-Feb-20 86.53 -0.32 -0.36845135290731146 14-Feb-20 86.85 0.21 0.24238227146814403 13-Feb-20 86.64 -0.02 -0.023078698361412416 12-Feb-20 86.66 0.47 0.5453068801485091 11-Feb-20 86.19 1 1.1738466956215519 10-Feb-20 85.19 -0.39 -0.45571395185791075 07-Feb-20 85.58 -0.75 -0.8687594115602919 06-Feb-20 86.33 0.46 0.5356934901595435 05-Feb-20 85.87 0.5 0.5856858381164344 04-Feb-20 85.37 1.15 1.3654713844692472 03-Feb-20 84.22 -0.6 -0.7073803348266918 31-Jan-20 84.82 -0.27 -0.3173110823833588 30-Jan-20 85.09 -0.93 -1.0811439200186004 29-Jan-20 86.02 0.29 0.3382713169252304 28-Jan-20 85.73 0.06 0.07003618536243726 27-Jan-20 85.67 -1.64 -1.8783644485167792 24-Jan-20 87.31 0.39 0.4486884491486424 23-Jan-20 86.92 -0.9 -1.0248235026189934 22-Jan-20 87.82 0.27 0.3083952027412907 21-Jan-20 87.55 -0.36 -0.4095097258559891 20-Jan-20 87.91 0 0 17-Jan-20 87.91 0.31 0.3538812785388128 16-Jan-20 87.6 0.41 0.4702374125473105 15-Jan-20 87.19 0.62 0.7161834353702207 14-Jan-20 86.57 0.08 0.09249624234015492 13-Jan-20 86.49 0.05 0.05784359093012494 10-Jan-20 86.44 -0.04 -0.04625346901017576 09-Jan-20 86.48 0.22 0.2550428935775562 08-Jan-20 86.26 0.13 0.15093463369325438 07-Jan-20 86.13 0.4 0.46658112679342123 06-Jan-20 85.73 -0.46 -0.5337046061027961 03-Jan-20 86.19 -0.49 -0.5652976465159206 02-Jan-20 86.68 0.08 0.09237875288683603 31-Dec-19 86.6 0.24 0.2779064381658175 30-Dec-19 86.36 -0.09 -0.10410641989589357 27-Dec-19 86.45 0.55 0.640279394644936 23-Dec-19 85.9 0.02 0.02328830926874709 20-Dec-19 85.88 0.35 0.40921314158774696 19-Dec-19 85.53 0.29 0.340215861098076 18-Dec-19 85.24 0 0 17-Dec-19 85.24 -0.02 -0.02345765892563922 16-Dec-19 85.26 0.51 0.6017699115044248 13-Dec-19 84.75 0.39 0.4623044096728307 12-Dec-19 84.36 0.41 0.48838594401429425 11-Dec-19 83.95 0.15 0.17899761336515513 10-Dec-19 83.8 -0.26 -0.30930287889602665 09-Dec-19 84.06 0 0 06-Dec-19 84.06 0.63 0.7551240560949298 05-Dec-19 83.43 0.18 0.21621621621621623 04-Dec-19 83.25 0.87 1.056081573197378 03-Dec-19 82.38 -0.91 -1.0925681354304237 02-Dec-19 83.29 -0.29 -0.34697296003828665 29-Nov-19 83.58 -0.31 -0.36953152938371675 28-Nov-19 83.89 0.06 0.07157342240248121 27-Nov-19 83.83 0.36 0.43129268000479215 26-Nov-19 83.47 0.51 0.6147540983606558 25-Nov-19 82.96 0.5 0.6063545961678389 22-Nov-19 82.46 -0.04 -0.048484848484848485 21-Nov-19 82.5 -0.44 -0.5305039787798409 20-Nov-19 82.94 0.01 0.012058362474375979 19-Nov-19 82.93 0.15 0.1812031891761295 18-Nov-19 82.78 0 0 15-Nov-19 82.78 0.57 0.6933463082350079 14-Nov-19 82.21 0.03 0.03650523241664638 13-Nov-19 82.18 -0.48 -0.5806919912896201 12-Nov-19 82.66 0.22 0.2668607472100922 11-Nov-19 82.44 0.16 0.19445794846864364 08-Nov-19 82.28 -0.59 -0.7119584891999517 07-Nov-19 82.87 0.63 0.7660505836575876 06-Nov-19 82.24 -0.19 -0.23049860487686522 05-Nov-19 82.43 0.33 0.40194884287454324 04-Nov-19 82.1 1.39 1.7222153388675505 31-Oct-19 80.71 -0.04 -0.04953560371517028 30-Oct-19 80.75 -0.24 -0.29633288060254354 29-Oct-19 80.99 0.27 0.33448959365708625 28-Oct-19 80.72 0.67 0.8369768894440974 25-Oct-19 80.05 0.01 0.01249375312343828 24-Oct-19 80.04 0.3 0.3762227238525207 23-Oct-19 79.74 -0.1 -0.125250501002004 22-Oct-19 79.84 -0.19 -0.23741097088591778 21-Oct-19 80.03 0.43 0.5402010050251256 18-Oct-19 79.6 -0.08 -0.10040160642570281 17-Oct-19 79.68 0.53 0.6696146557169931 16-Oct-19 79.15 0.4 0.5079365079365079 15-Oct-19 78.75 0.45 0.5747126436781609 14-Oct-19 78.3 -0.39 -0.4956157072054899 11-Oct-19 78.69 1.26 1.6272762495156916 10-Oct-19 77.43 0.24 0.3109211037699184 09-Oct-19 77.19 0.18 0.2337358784573432 08-Oct-19 77.01 -0.7 -0.9007849697593617 07-Oct-19 77.71 0.21 0.2709677419354839 04-Oct-19 77.5 0.66 0.8589276418532015 03-Oct-19 76.84 -0.12 -0.15592515592515593 02-Oct-19 76.96 -2 -2.5329280648429586 01-Oct-19 78.96 0.33 0.41968714231209464 30-Sep-19 78.63 -0.3 -0.38008361839604715 27-Sep-19 78.93 -0.37 -0.4665825977301387 26-Sep-19 79.3 0.47 0.5962197133071165 25-Sep-19 78.83 -1.12 -1.4008755472170107 24-Sep-19 79.95 0.29 0.3640472006025609 23-Sep-19 79.66 -0.24 -0.30037546933667086 20-Sep-19 79.9 0.03 0.0375610366846125 19-Sep-19 79.87 0.21 0.26362038664323373 18-Sep-19 79.66 0.03 0.037674243375612204 17-Sep-19 79.63 -0.1 -0.12542330364981813 16-Sep-19 79.73 -0.07 -0.08771929824561403 13-Sep-19 79.8 0.51 0.6432084752175558 12-Sep-19 79.29 0.44 0.5580215599239061 11-Sep-19 78.85 0.9 1.1545862732520846 10-Sep-19 77.95 -0.07 -0.08972058446552166 09-Sep-19 78.02 -0.11 -0.1407909893766799 06-Sep-19 78.13 0.25 0.32100667693888035 05-Sep-19 77.88 0.81 1.050992604126119 04-Sep-19 77.07 0.4 0.5217164471109952 03-Sep-19 76.67 -0.32 -0.4156383945967009 02-Sep-19 76.99 -0.35 -0.4525471942073959 30-Aug-19 77.34 0.55 0.7162390936319833 29-Aug-19 76.79 1.08 1.4264958393871352 28-Aug-19 75.71 -0.67 -0.8771929824561403 27-Aug-19 76.38 0.57 0.7518796992481203 26-Aug-19 75.81 -0.99 -1.2890625 23-Aug-19 76.8 -0.54 -0.6982156710628394 22-Aug-19 77.34 0.05 0.06469142191745375 21-Aug-19 77.29 0.46 0.5987244565924769 20-Aug-19 76.83 -0.04 -0.05203590477429426 19-Aug-19 76.87 1.14 1.5053479466525816 16-Aug-19 75.73 -0.42 -0.551543007222587 14-Aug-19 76.15 -1.07 -1.3856513856513857 13-Aug-19 77.22 0.22 0.2857142857142857 12-Aug-19 77 -0.82 -1.0537136982780777 09-Aug-19 77.82 0.22 0.28350515463917525 08-Aug-19 77.6 1.41 1.8506365664785405 07-Aug-19 76.19 -0.47 -0.6130967910253066 06-Aug-19 76.66 -0.11 -0.1432851374234727 05-Aug-19 76.77 -1.85 -2.35309081658611 02-Aug-19 78.62 -1.56 -1.9456223497131455 01-Aug-19 80.18 -0.61 -0.755043941081817 31-Jul-19 80.79 0.47 0.5851593625498008 30-Jul-19 80.32 -0.34 -0.42152243987106375 29-Jul-19 80.66 -0.2 -0.24734108335394508 26-Jul-19 80.86 -0.2 -0.2467308166790032 25-Jul-19 81.06 0.3 0.37147102526002973 24-Jul-19 80.76 0.3 0.37285607755406414 23-Jul-19 80.46 -0.01 -0.012426991425375917 22-Jul-19 80.47 -0.21 -0.2602875557759048 19-Jul-19 80.68 0.78 0.9762202753441802 18-Jul-19 79.9 -0.56 -0.695998011434253 17-Jul-19 80.46 -0.21 -0.26031982149497956 16-Jul-19 80.67 -0.04 -0.04956015363647627 15-Jul-19 80.71 0.21 0.2608695652173913 12-Jul-19 80.5 -0.03 -0.03725319756612443 11-Jul-19 80.53 -0.03 -0.03723932472691162 10-Jul-19 80.56 0.61 0.7629768605378362 09-Jul-19 79.95 -0.65 -0.8064516129032258 08-Jul-19 80.6 -0.06 -0.07438631291842301 05-Jul-19 80.66 -0.56 -0.6894853484363457 04-Jul-19 81.22 0.29 0.35833436302977884 03-Jul-19 80.93 0.37 0.45928500496524327 02-Jul-19 80.56 -0.16 -0.19821605550049554 01-Jul-19 80.72 1.07 1.3433772755806654 28-Jun-19 79.65 0.64 0.8100240475889128 27-Jun-19 79.01 0.42 0.5344191372948213 26-Jun-19 78.59 -0.33 -0.41814495691839837 25-Jun-19 78.92 -0.29 -0.3661153894710264 24-Jun-19 79.21 0.07 0.08845084660096032 21-Jun-19 79.14 -0.59 -0.739997491533927 20-Jun-19 79.73 1.16 1.4763904798269059 19-Jun-19 78.57 0.1 0.12743723716069835 18-Jun-19 78.47 0.77 0.990990990990991 17-Jun-19 77.7 0.06 0.07727975270479134 14-Jun-19 77.64 -0.32 -0.41046690610569525 13-Jun-19 77.96 0.24 0.30880082346886256 12-Jun-19 77.72 -0.59 -0.753415911122462 11-Jun-19 78.31 1.11 1.4378238341968912 07-Jun-19 77.2 0.62 0.8096108644554714 06-Jun-19 76.58 -0.08 -0.10435690060005218 05-Jun-19 76.66 0.74 0.9747102212855637 04-Jun-19 75.92 0.94 1.2536676447052548 03-Jun-19 74.98 0.23 0.3076923076923077 31-May-19 74.75 -0.66 -0.8752154886619812 29-May-19 75.41 -1.27 -1.6562336984872197 28-May-19 76.68 0.24 0.3139717425431711 27-May-19 76.44 0.01 0.013083867591259976 24-May-19 76.43 0.33 0.4336399474375821 23-May-19 76.1 -1.3 -1.6795865633074936 22-May-19 77.4 0.19 0.2460821137158399 21-May-19 77.21 0.43 0.5600416775201875 20-May-19 76.78 -0.6 -0.7753941586973379 17-May-19 77.38 -0.45 -0.5781832198381087 16-May-19 77.83 0.89 1.156745515986483 15-May-19 76.94 0.22 0.2867570385818561 14-May-19 76.72 -0.31 -0.4024406075554979 13-May-19 77.03 -1.23 -1.5716841298236648 10-May-19 78.26 -0.43 -0.546448087431694 08-May-19 78.69 -0.5 -0.6313928526329082 07-May-19 79.19 0.11 0.139099645928174 06-May-19 79.08 -0.4 -0.5032712632108707 03-May-19 79.48 0.57 0.7223419085033582 02-May-19 78.91 -0.52 -0.6546644844517185 30-Apr-19 79.43 0 0 29-Apr-19 79.43 0.6 0.7611315489027021 26-Apr-19 78.83 -0.22 -0.2783048703352309 25-Apr-19 79.05 -0.17 -0.2145922746781116 24-Apr-19 79.22 0.43 0.5457545373778399 23-Apr-19 78.79 0.38 0.4846320622369596 18-Apr-19 78.41 -0.56 -0.7091300493858427 17-Apr-19 78.97 -0.48 -0.604153555695406 16-Apr-19 79.45 0.1 0.1260239445494644 15-Apr-19 79.35 -0.08 -0.10071761299257208 12-Apr-19 79.43 0.37 0.467998988110296 11-Apr-19 79.06 0.23 0.29176709374603577 10-Apr-19 78.83 -0.05 -0.06338742393509128 09-Apr-19 78.88 -0.01 -0.012675877804537964 08-Apr-19 78.89 -0.04 -0.05067781578613962 05-Apr-19 78.93 0.29 0.36876907426246186 04-Apr-19 78.64 0.01 0.012717792191275595 03-Apr-19 78.63 0.76 0.9759856170540645 02-Apr-19 77.87 0.1 0.12858428700012858 01-Apr-19 77.77 0.72 0.9344581440622972 29-Mar-19 77.05 0.31 0.4039614281991139 28-Mar-19 76.74 0.15 0.19584802193497847 27-Mar-19 76.59 -0.54 -0.7001166861143524 26-Mar-19 77.13 1.1 1.4467973168486123 25-Mar-19 76.03 -1.1 -1.4261636198625698 22-Mar-19 77.13 -0.95 -1.2167008196721312 21-Mar-19 78.08 0.26 0.3341043433564636 20-Mar-19 77.82 -0.57 -0.7271335629544585 19-Mar-19 78.39 -0.02 -0.025506950644050504 18-Mar-19 78.41 0.31 0.3969270166453265 15-Mar-19 78.1 0.31 0.398508805759095 14-Mar-19 77.79 -0.13 -0.1668377823408624 13-Mar-19 77.92 0.45 0.5808700141990448 12-Mar-19 77.47 0.6 0.780538571614414 11-Mar-19 76.87 0.63 0.8263378803777545 08-Mar-19 76.24 -0.9 -1.166709878143635 07-Mar-19 77.14 -1.34 -1.707441386340469 06-Mar-19 78.48 0 0 05-Mar-19 78.48 -0.61 -0.771273233025667 04-Mar-19 79.09 0.05 0.06325910931174089 01-Mar-19 79.04 0.61 0.7777636108631901 28-Feb-19 78.43 -0.12 -0.1527689369828135 27-Feb-19 78.55 -0.23 -0.29195227215029196 26-Feb-19 78.78 -0.07 -0.08877615726062144 25-Feb-19 78.85 0.48 0.6124792650248819 22-Feb-19 78.37 0.13 0.1661554192229039 21-Feb-19 78.24 0.22 0.2819789797487824 20-Feb-19 78.02 0.3 0.3860010293360782 19-Feb-19 77.72 -0.22 -0.2822684115986656 18-Feb-19 77.94 0.6 0.7757951900698216 15-Feb-19 77.34 0.49 0.6376057254391672 14-Feb-19 76.85 -0.16 -0.2077652252954162 13-Feb-19 77.01 0.37 0.482776617954071 12-Feb-19 76.64 0.8 1.0548523206751055 11-Feb-19 75.84 0.19 0.2511566424322538 08-Feb-19 75.65 -0.84 -1.0981827689894104 07-Feb-19 76.49 -0.46 -0.5977907732293697 06-Feb-19 76.95 -0.06 -0.07791195948578107 05-Feb-19 77.01 0.75 0.983477576711251 04-Feb-19 76.26 0.25 0.3289040915668991 01-Feb-19 76.01 -0.02 -0.026305405760883863 31-Jan-19 76.03 0.92 1.2248701903874317 30-Jan-19 75.11 -0.15 -0.1993090619186819 29-Jan-19 75.26 0.45 0.6015238604464643 28-Jan-19 74.81 -0.36 -0.4789144605560729 25-Jan-19 75.17 0.79 1.0621134713632696 24-Jan-19 74.38 -0.01 -0.013442667025137788 23-Jan-19 74.39 0.19 0.2560646900269542 22-Jan-19 74.2 -0.54 -0.7225046829007225 21-Jan-19 74.74 0.3 0.4030091348737238 18-Jan-19 74.44 0.81 1.1000950699443162 17-Jan-19 73.63 -0.06 -0.08142217397204506 16-Jan-19 73.69 0.68 0.9313792631146418 15-Jan-19 73.01 0.27 0.3711850426175419 14-Jan-19 72.74 -0.13 -0.17839989021545216 11-Jan-19 72.87 0.38 0.5242102358946061 10-Jan-19 72.49 -0.22 -0.30257186081694404 09-Jan-19 72.71 1.03 1.4369419642857142 08-Jan-19 71.68 0.96 1.3574660633484164 07-Jan-19 70.72 1.48 2.1374927787406124 04-Jan-19 69.24 0.63 0.9182334936598163 03-Jan-19 68.61 0.16 0.2337472607742878 02-Jan-19 68.45 -0.27 -0.3928987194412107 31-Dec-18 68.72 0.02 0.02911208151382824 28-Dec-18 68.7 1.28 1.8985464253930584 27-Dec-18 67.42 -0.46 -0.6776664702416029 21-Dec-18 67.88 -0.81 -1.179210947736206 20-Dec-18 68.69 -1.55 -2.2067198177676537 19-Dec-18 70.24 0.04 0.05698005698005698 18-Dec-18 70.2 0.1 0.14265335235378032 17-Dec-18 70.1 -1.15 -1.6140350877192982 14-Dec-18 71.25 -0.86 -1.1926223824712245 13-Dec-18 72.11 -0.16 -0.22139200221392002 12-Dec-18 72.27 0.28 0.3889429087373246 11-Dec-18 71.99 0.41 0.5727856943280246 10-Dec-18 71.58 -1.95 -2.6519787841697267 07-Dec-18 73.53 1.15 1.588836695219674 06-Dec-18 72.38 -1.29 -1.751051988597801 05-Dec-18 73.67 -1.69 -2.242569002123142 04-Dec-18 75.36 -0.62 -0.8160042116346407 03-Dec-18 75.98 1.04 1.3877768881772083 30-Nov-18 74.94 -0.29 -0.38548451415658647 29-Nov-18 75.23 1.12 1.5112670354877884 28-Nov-18 74.11 0.04 0.05400297016335898 27-Nov-18 74.07 -0.56 -0.75036848452365 26-Nov-18 74.63 0.64 0.8649817542911205 23-Nov-18 73.99 -0.16 -0.2157788267026298 22-Nov-18 74.15 0.21 0.28401406545847985 21-Nov-18 73.94 0.28 0.38012489818083084 20-Nov-18 73.66 -1.96 -2.5919069029357313 19-Nov-18 75.62 -0.5 -0.6568575932737782 16-Nov-18 76.12 0.63 0.8345476222016162 15-Nov-18 75.49 -1.12 -1.4619501370578254 14-Nov-18 76.61 0.13 0.16997907949790794 13-Nov-18 76.48 -0.37 -0.4814573845152895 12-Nov-18 76.85 -0.89 -1.1448417802932853 09-Nov-18 77.74 -0.99 -1.2574622126254287 08-Nov-18 78.73 0.57 0.7292732855680655 07-Nov-18 78.16 0.59 0.7606033260281037 06-Nov-18 77.57 0.33 0.42723977213878817 05-Nov-18 77.24 -0.3 -0.38689708537529016 02-Nov-18 77.54 1.69 2.228081740276862 31-Oct-18 75.85 1.51 2.031207963411353 30-Oct-18 74.34 -0.92 -1.222428913101249 29-Oct-18 75.26 1.15 1.5517474025097828 26-Oct-18 74.11 -0.23 -0.3093892924401399 25-Oct-18 74.34 -1.46 -1.9261213720316623 24-Oct-18 75.8 0.31 0.4106504172738111 23-Oct-18 75.49 -1.39 -1.8080124869927159 22-Oct-18 76.88 -0.66 -0.8511735878256383 19-Oct-18 77.54 -0.71 -0.9073482428115016 18-Oct-18 78.25 -0.53 -0.6727595836506728 17-Oct-18 78.78 0.46 0.5873340143003064 16-Oct-18 78.32 0.67 0.8628461043142305 15-Oct-18 77.65 -0.49 -0.6270796007166624 12-Oct-18 78.14 -0.32 -0.40785113433596737 11-Oct-18 78.46 -1.45 -1.8145413590289075 10-Oct-18 79.91 -0.86 -1.0647517642689117 09-Oct-18 80.77 -0.48 -0.5907692307692308 08-Oct-18 81.25 -0.87 -1.0594252313687287 05-Oct-18 82.12 -0.76 -0.916988416988417 04-Oct-18 82.88 -0.38 -0.45640163343742496 03-Oct-18 83.26 -0.24 -0.2874251497005988 02-Oct-18 83.5 -0.78 -0.9254864736592311 01-Oct-18 84.28 0.34 0.40505122706695257 28-Sep-18 83.94 -0.31 -0.36795252225519287 27-Sep-18 84.25 -0.28 -0.3312433455577901 26-Sep-18 84.53 -0.14 -0.165347820951931 25-Sep-18 84.67 -0.24 -0.28265221999764456 24-Sep-18 84.91 -0.49 -0.5737704918032787 21-Sep-18 85.4 0.6 0.7075471698113207 20-Sep-18 84.8 -0.07 -0.08247908566042182 19-Sep-18 84.87 0.41 0.4854368932038835 18-Sep-18 84.46 -0.07 -0.08281083638944753 17-Sep-18 84.53 0.11 0.1303008765695333 14-Sep-18 84.42 -0.08 -0.09467455621301775 13-Sep-18 84.5 0.41 0.48757283862528245 12-Sep-18 84.09 0.32 0.3819983287573117 11-Sep-18 83.77 -0.52 -0.6169177838414995 10-Sep-18 84.29 0.12 0.1425686111441131 07-Sep-18 84.17 -0.65 -0.7663286960622495 06-Sep-18 84.82 0.23 0.27189975174370495 05-Sep-18 84.59 -0.28 -0.3299163426416873 04-Sep-18 84.87 -0.67 -0.7832592938975917 03-Sep-18 85.54 -0.3 -0.3494874184529357 31-Aug-18 85.84 -0.08 -0.0931098696461825 30-Aug-18 85.92 0.17 0.19825072886297376 29-Aug-18 85.75 -0.73 -0.8441258094357077 28-Aug-18 86.48 0.33 0.3830528148578062 27-Aug-18 86.15 0.91 1.0675739089629281 24-Aug-18 85.24 -0.03 -0.035182361909229506 23-Aug-18 85.27 -0.21 -0.24567150210575572 22-Aug-18 85.48 0.04 0.04681647940074907 21-Aug-18 85.44 0.57 0.671615411806292 20-Aug-18 84.87 0.65 0.7717881738304441 17-Aug-18 84.22 0.06 0.07129277566539924 16-Aug-18 84.16 -0.31 -0.3669941991239493 14-Aug-18 84.47 0.14 0.16601446697497924 13-Aug-18 84.33 -0.26 -0.3073649367537534 10-Aug-18 84.59 -1.46 -1.6966879721092387 09-Aug-18 86.05 0.15 0.17462165308498254 08-Aug-18 85.9 -0.4 -0.46349942062572425 07-Aug-18 86.3 0.92 1.0775357226516749 06-Aug-18 85.38 -0.41 -0.47791117845902786 03-Aug-18 85.79 0.87 1.024493641073952 02-Aug-18 84.92 -0.75 -0.8754523170304658 01-Aug-18 85.67 0.39 0.4573170731707317 31-Jul-18 85.28 0.04 0.04692632566870014 30-Jul-18 85.24 -0.58 -0.6758331391284083 27-Jul-18 85.82 0.14 0.16339869281045752 26-Jul-18 85.68 0.43 0.5043988269794721 25-Jul-18 85.25 -0.26 -0.30405800491170626 24-Jul-18 85.51 0.62 0.7303569325008835 23-Jul-18 84.89 -0.25 -0.29363401456424715 20-Jul-18 85.14 0.54 0.6382978723404256 19-Jul-18 84.6 -0.28 -0.3298774740810556 18-Jul-18 84.88 0.38 0.44970414201183434 17-Jul-18 84.5 -0.12 -0.1418104467029071 16-Jul-18 84.62 -0.02 -0.023629489603024575 13-Jul-18 84.64 0.56 0.6660323501427212 12-Jul-18 84.08 -0.02 -0.023781212841854936 11-Jul-18 84.1 -0.87 -1.023890784982935 10-Jul-18 84.97 0.27 0.3187721369539551 09-Jul-18 84.7 0.92 1.0981141083790882 06-Jul-18 83.78 0.61 0.7334375375736444 05-Jul-18 83.17 0.04 0.04811740647179117 04-Jul-18 83.13 -0.29 -0.347638456005754 03-Jul-18 83.42 0.72 0.8706166868198307 02-Jul-18 82.7 -1.02 -1.2183468705207836 29-Jun-18 83.72 1.03 1.2456161567299553 28-Jun-18 82.69 -1.27 -1.5126250595521677 27-Jun-18 83.96 0.28 0.33460803059273425 26-Jun-18 83.68 -0.13 -0.15511275504116454 25-Jun-18 83.81 -1.1 -1.2954893416558708 22-Jun-18 84.91 0.04 0.04713090609166961 21-Jun-18 84.87 -0.34 -0.3990142002112428 20-Jun-18 85.21 0.57 0.6734404536862004 19-Jun-18 84.64 -0.72 -0.8434864104967198 18-Jun-18 85.36 -0.13 -0.15206456895543338 15-Jun-18 85.49 -0.45 -0.523621131021643 14-Jun-18 85.94 -0.34 -0.3940658321743162 13-Jun-18 86.28 -0.06 -0.06949270326615706 12-Jun-18 86.34 -0.02 -0.02315886984715146 11-Jun-18 86.36 0.46 0.5355064027939465 08-Jun-18 85.9 -0.55 -0.6362058993637941 07-Jun-18 86.45 0.55 0.640279394644936 06-Jun-18 85.9 0.32 0.37391913998597803 05-Jun-18 85.58 0.19 0.22250849045555685 04-Jun-18 85.39 0.66 0.7789448837483772 01-Jun-18 84.73 0.05 0.05904581955597544 31-May-18 84.68 0.28 0.33175355450236965 30-May-18 84.4 0.32 0.38058991436726924 29-May-18 84.08 -0.63 -0.7437138472435367 28-May-18 84.71 -0.18 -0.21203910943574036 25-May-18 84.89 0.02 0.023565453045834805 24-May-18 84.87 0.06 0.07074637424831977 23-May-18 84.81 -0.88 -1.0269576379974326 22-May-18 85.69 0.62 0.7288115669448689 18-May-18 85.07 -0.12 -0.1408616034745862 17-May-18 85.19 0.25 0.2943254061690605 16-May-18 84.94 0.64 0.7591933570581257 15-May-18 84.3 -0.97 -1.1375630350650874 14-May-18 85.27 0.03 0.035194744251525106 11-May-18 85.24 1.19 1.4158239143367044 09-May-18 84.05 0.33 0.39417104634495936 08-May-18 83.72 -0.02 -0.02388344877000239 07-May-18 83.74 0.7 0.8429672447013488 04-May-18 83.04 -0.05 -0.06017571308220002 03-May-18 83.09 -0.01 -0.012033694344163659 02-May-18 83.1 -0.6 -0.7168458781362007 30-Apr-18 83.7 -0.01 -0.011946004061641381 27-Apr-18 83.71 -0.13 -0.15505725190839695 26-Apr-18 83.84 0.33 0.3951622560172434 25-Apr-18 83.51 -1.26 -1.486374896779521 24-Apr-18 84.77 -0.02 -0.023587687227267368 23-Apr-18 84.79 -0.35 -0.41108762038994595 20-Apr-18 85.14 -0.78 -0.9078212290502793 19-Apr-18 85.92 -0.22 -0.2553981889946599 18-Apr-18 86.14 0.55 0.6425984343965416 17-Apr-18 85.59 0.57 0.6704304869442484 16-Apr-18 85.02 0.06 0.07062146892655367 13-Apr-18 84.96 0.02 0.02354603249352484 12-Apr-18 84.94 0.11 0.1296711069197218 11-Apr-18 84.83 0.36 0.42618681188587665 10-Apr-18 84.47 0.49 0.5834722552988807 09-Apr-18 83.98 -0.32 -0.37959667852906287 06-Apr-18 84.3 0.17 0.20206822774277902 05-Apr-18 84.13 1.26 1.520453722698202 04-Apr-18 82.87 -0.14 -0.16865437899048308 03-Apr-18 83.01 -0.43 -0.5153403643336529 29-Mar-18 83.44 0.27 0.3246362871227606 28-Mar-18 83.17 -1.02 -1.211545314170329 27-Mar-18 84.19 0.63 0.7539492580181906 26-Mar-18 83.56 -0.13 -0.15533516549169554 23-Mar-18 83.69 -1.03 -1.2157695939565627 22-Mar-18 84.72 -0.78 -0.9122807017543859 21-Mar-18 85.5 0.3 0.352112676056338 20-Mar-18 85.2 0.19 0.22350311728031996 19-Mar-18 85.01 -0.71 -0.8282781147923471 16-Mar-18 85.72 0.14 0.16358962374386538 15-Mar-18 85.58 -0.13 -0.15167425037918564 14-Mar-18 85.71 -0.36 -0.41826420355524574 13-Mar-18 86.07 0.05 0.05812601720530109 12-Mar-18 86.02 1.09 1.2834098669492524 09-Mar-18 84.93 0.46 0.5445720374097313 08-Mar-18 84.47 0.36 0.4280109380573059 07-Mar-18 84.11 0.08 0.09520409377603237 06-Mar-18 84.03 1.2 1.4487504527345165 05-Mar-18 82.83 0.34 0.41217117226330463 02-Mar-18 82.49 -0.64 -0.7698785035486587 01-Mar-18 83.13 -1.57 -1.8536009445100354 28-Feb-18 84.7 -0.73 -0.8545007608568419 27-Feb-18 85.43 0.27 0.31705025833724754 26-Feb-18 85.16 0.31 0.3653506187389511 23-Feb-18 84.85 0.43 0.5093579720445393 22-Feb-18 84.42 -0.29 -0.3423444693660725 21-Feb-18 84.71 0.23 0.2722537878787879 20-Feb-18 84.48 -0.25 -0.29505488020771864 19-Feb-18 84.73 0.07 0.08268367587999055 16-Feb-18 84.66 0.29 0.3437240725376319 15-Feb-18 84.37 1.74 2.1057727217717535 14-Feb-18 82.63 0.45 0.5475784862496957 13-Feb-18 82.18 0.13 0.15843997562461914 12-Feb-18 82.05 0.35 0.4283965728274174 09-Feb-18 81.7 -1.41 -1.6965467452773433 08-Feb-18 83.11 -0.61 -0.7286192068800764 07-Feb-18 83.72 0.71 0.8553186363088785 06-Feb-18 83.01 -2.37 -2.775825720309206 05-Feb-18 85.38 -1.58 -1.8169273229070837 02-Feb-18 86.96 -0.7 -0.7985398129135296 01-Feb-18 87.66 -0.34 -0.38636363636363635 31-Jan-18 88 -0.01 -0.011362345188046814 30-Jan-18 88.01 -1.08 -1.2122572679313055 29-Jan-18 89.09 0.03 0.03368515607455648 26-Jan-18 89.06 0.25 0.28149983110010135 25-Jan-18 88.81 -0.49 -0.5487122060470325 24-Jan-18 89.3 0.66 0.7445848375451264 23-Jan-18 88.64 0.38 0.43054611375481533 22-Jan-18 88.26 0.46 0.5239179954441914 19-Jan-18 87.8 0.25 0.2855511136493432 18-Jan-18 87.55 0.19 0.2174908424908425 17-Jan-18 87.36 -0.52 -0.591715976331361 16-Jan-18 87.88 0.34 0.38839387708476125 15-Jan-18 87.54 0.07 0.08002743797873557 12-Jan-18 87.47 0.86 0.9929569333795174 11-Jan-18 86.61 0.56 0.6507844276583382 10-Jan-18 86.05 -0.29 -0.3358813991197591 09-Jan-18 86.34 0.32 0.372006510113927 08-Jan-18 86.02 0.05 0.05815982319413749 05-Jan-18 85.97 0.33 0.3853339560952826 04-Jan-18 85.64 0.64 0.7529411764705882 03-Jan-18 85 0.33 0.3897484351009803 02-Jan-18 84.67 0.42 0.49851632047477745 29-Dec-17 84.25 0.27 0.32150512026673017 28-Dec-17 83.98 0.21 0.25068640324698577 27-Dec-17 83.77 0.39 0.4677380666826577 22-Dec-17 83.38 -0.13 -0.15566997964315651 21-Dec-17 83.51 0.13 0.15591268889421925 20-Dec-17 83.38 0.18 0.21634615384615385 19-Dec-17 83.2 -0.11 -0.13203697035169848 18-Dec-17 83.31 1.04 1.2641303026619668 15-Dec-17 82.27 -0.24 -0.29087383347473034 14-Dec-17 82.51 0.19 0.23080660835762876 13-Dec-17 82.32 0.09 0.10944910616563298 12-Dec-17 82.23 -0.26 -0.3151897199660565 11-Dec-17 82.49 0.21 0.2552260573650948 08-Dec-17 82.28 0.29 0.35370167093547994 07-Dec-17 81.99 0.27 0.3303964757709251 06-Dec-17 81.72 -0.51 -0.6202116016052536 05-Dec-17 82.23 -0.83 -0.9992776306284613 04-Dec-17 83.06 0.47 0.5690761593413246 01-Dec-17 82.59 -0.32 -0.38596068025569896 30-Nov-17 82.91 -0.12 -0.14452607491268216 29-Nov-17 83.03 0.75 0.9115216334467672 28-Nov-17 82.28 -0.11 -0.13351134846461948 27-Nov-17 82.39 -0.29 -0.35074987905176586 24-Nov-17 82.68 0.2 0.24248302618816683 23-Nov-17 82.48 -0.19 -0.22982944236119512 22-Nov-17 82.67 0.54 0.6574942164860587 21-Nov-17 82.13 0.81 0.9960649286768323 20-Nov-17 81.32 0.23 0.2836354667653225 17-Nov-17 81.09 0.34 0.42105263157894735 16-Nov-17 80.75 0.72 0.8996626265150569 15-Nov-17 80.03 -0.83 -1.0264654959188722 14-Nov-17 80.86 0.12 0.14862521674510776 13-Nov-17 80.74 -0.72 -0.8838693837466242 10-Nov-17 81.46 0.02 0.02455795677799607 09-Nov-17 81.44 -0.38 -0.4644341236861403 08-Nov-17 81.82 -0.31 -0.37745038353829297 07-Nov-17 82.13 0.04 0.04872700694359849 06-Nov-17 82.09 0.09 0.10975609756097561 03-Nov-17 82 -0.01 -0.012193634922570418 02-Nov-17 82.01 0.44 0.5394140002451882 31-Oct-17 81.57 0.17 0.20884520884520885 30-Oct-17 81.4 0.29 0.3575391443718407 27-Oct-17 81.11 -0.19 -0.23370233702337023 26-Oct-17 81.3 -0.08 -0.09830425165888425 25-Oct-17 81.38 -0.01 -0.012286521685710775 24-Oct-17 81.39 -0.21 -0.25735294117647056 23-Oct-17 81.6 0.08 0.09813542688910697 20-Oct-17 81.52 0.3 0.36936715094804234 19-Oct-17 81.22 -0.36 -0.4412846285854376 18-Oct-17 81.58 0.09 0.1104429991409989 17-Oct-17 81.49 -0.31 -0.37897310513447435 16-Oct-17 81.8 0.23 0.2819664092190756 13-Oct-17 81.57 0.32 0.39384615384615385 12-Oct-17 81.25 -0.13 -0.1597444089456869 11-Oct-17 81.38 0.08 0.0984009840098401 10-Oct-17 81.3 0.39 0.482017055988135 09-Oct-17 80.91 -0.13 -0.16041461006910168 06-Oct-17 81.04 -0.03 -0.037005057357838905 05-Oct-17 81.07 0.08 0.09877762686751451 04-Oct-17 80.99 -0.03 -0.0370278943470748 03-Oct-17 81.02 0.42 0.5210918114143921 02-Oct-17 80.6 0.18 0.22382491917433475 29-Sep-17 80.42 0.61 0.7643152487156998 28-Sep-17 79.81 0.4 0.5037148973680896 27-Sep-17 79.41 0.24 0.30314513073133764 26-Sep-17 79.17 -0.13 -0.16393442622950818 25-Sep-17 79.3 -0.06 -0.07560483870967742 22-Sep-17 79.36 -0.01 -0.012599218848431397 21-Sep-17 79.37 -0.1 -0.12583364791745313 20-Sep-17 79.47 0.11 0.13860887096774194 19-Sep-17 79.36 0 0 18-Sep-17 79.36 0.24 0.3033367037411527 15-Sep-17 79.12 0.27 0.34242232086239693 14-Sep-17 78.85 -0.28 -0.3538480980664729 13-Sep-17 79.13 0.08 0.10120177103099304 12-Sep-17 79.05 0.13 0.16472377090724785 11-Sep-17 78.92 0.76 0.9723643807574207 08-Sep-17 78.16 -0.16 -0.20429009193054137 07-Sep-17 78.32 0.16 0.2047082906857728 06-Sep-17 78.16 -0.22 -0.28068384792038786 05-Sep-17 78.38 -0.04 -0.0510073960724305 04-Sep-17 78.42 -0.1 -0.1273560876209883 01-Sep-17 78.52 0.67 0.8606294155427103 31-Aug-17 77.85 0.62 0.8027968406059821 30-Aug-17 77.23 0.11 0.14263485477178423 29-Aug-17 77.12 -0.35 -0.4517877888214793 28-Aug-17 77.47 0.13 0.16808895784846134 25-Aug-17 77.34 0.13 0.1683719725424168 24-Aug-17 77.21 0.05 0.06480041472265423 23-Aug-17 77.16 0.31 0.4033832140533507 22-Aug-17 76.85 0.43 0.5626799267207537 21-Aug-17 76.42 0.26 0.34138655462184875 18-Aug-17 76.16 -1 -1.2960082944530844 17-Aug-17 77.16 0.24 0.31201248049922 16-Aug-17 76.92 -0.09 -0.1168679392286716 14-Aug-17 77.01 0.53 0.6929916317991632 11-Aug-17 76.48 -0.62 -0.8041504539559015 10-Aug-17 77.1 -0.63 -0.8104978772674643 09-Aug-17 77.73 -0.61 -0.7786571355629308 08-Aug-17 78.34 0.15 0.1918403887965213 07-Aug-17 78.19 0.27 0.34650924024640656 04-Aug-17 77.92 -0.16 -0.20491803278688525 03-Aug-17 78.08 -0.31 -0.3954586044138283 02-Aug-17 78.39 -0.02 -0.025506950644050504 01-Aug-17 78.41 0.2 0.2557217747091165 31-Jul-17 78.21 -0.12 -0.15319800842589046 28-Jul-17 78.33 -0.3 -0.38153376573826786 27-Jul-17 78.63 -0.11 -0.1397002794005588 26-Jul-17 78.74 0.07 0.08897928053896022 25-Jul-17 78.67 0.24 0.3060053550937141 24-Jul-17 78.43 0.1 0.12766500702157538 21-Jul-17 78.33 -0.38 -0.4827849066192352 20-Jul-17 78.71 0.18 0.22921176620399847 19-Jul-17 78.53 0.29 0.37065439672801637 18-Jul-17 78.24 0.41 0.5267891558524991 17-Jul-17 77.83 0.26 0.33518112672424905 14-Jul-17 77.57 0.48 0.6226488519911791 13-Jul-17 77.09 0.15 0.1949571094359241 12-Jul-17 76.94 0.76 0.9976371751115778 11-Jul-17 76.18 0.19 0.25003289906566656 10-Jul-17 75.99 0.12 0.15816528272044286 07-Jul-17 75.87 -0.25 -0.3284287966368891 06-Jul-17 76.12 -0.08 -0.10498687664041995 05-Jul-17 76.2 -0.12 -0.15723270440251572 04-Jul-17 76.32 -0.22 -0.28743140841390125 03-Jul-17 76.54 0.26 0.34084950183534346 30-Jun-17 76.28 -0.25 -0.32666928002090684 29-Jun-17 76.53 0.43 0.5650459921156373 28-Jun-17 76.1 -0.1 -0.13123359580052493 27-Jun-17 76.2 -0.31 -0.4051757940138544 26-Jun-17 76.51 0.74 0.9766398310677049 22-Jun-17 75.77 -0.21 -0.2763885232956041 21-Jun-17 75.98 -0.24 -0.3148779847808974 20-Jun-17 76.22 -0.09 -0.11793998165378063 19-Jun-17 76.31 0.49 0.6462674756001056 16-Jun-17 75.82 0.14 0.1849894291754757 15-Jun-17 75.68 -1.09 -1.419825452650775 14-Jun-17 76.77 0.3 0.39231071008238527 13-Jun-17 76.47 0.43 0.5654918463966333 12-Jun-17 76.04 -0.31 -0.4060248853962017 09-Jun-17 76.35 0.37 0.4869702553303501 08-Jun-17 75.98 -0.2 -0.26253609871357314 07-Jun-17 76.18 0.16 0.2104709287029729 06-Jun-17 76.02 -0.22 -0.2885624344176285 02-Jun-17 76.24 0.63 0.8332231186351011 01-Jun-17 75.61 0.72 0.9614100680998798 31-May-17 74.89 -0.39 -0.5180658873538788 30-May-17 75.28 0.09 0.11969676818725894 29-May-17 75.19 0.02 0.026606358919781827 26-May-17 75.17 0.13 0.1732409381663113 24-May-17 75.04 0.14 0.18691588785046728 23-May-17 74.9 0.02 0.026709401709401708 22-May-17 74.88 0.55 0.739943495224001 19-May-17 74.33 0.89 1.2118736383442266 18-May-17 73.44 -1.23 -1.6472478907191643 17-May-17 74.67 -0.59 -0.7839489768801489 16-May-17 75.26 -0.03 -0.03984592907424625 15-May-17 75.29 0.37 0.4938601174586225 12-May-17 74.92 0.02 0.0267022696929239 11-May-17 74.9 -0.39 -0.5179970779652012 10-May-17 75.29 0.01 0.013283740701381509 09-May-17 75.28 -0.04 -0.053106744556558685 08-May-17 75.32 0.38 0.5070723245262877 05-May-17 74.94 0.01 0.013345789403443213 04-May-17 74.93 -0.23 -0.30601383714741887 03-May-17 75.16 -0.19 -0.252156602521566 02-May-17 75.35 -0.09 -0.11930010604453871 28-Apr-17 75.44 0.19 0.25249169435215946 27-Apr-17 75.25 0.15 0.19973368841544606 26-Apr-17 75.1 0 0 25-Apr-17 75.1 0.71 0.9544293587847829 24-Apr-17 74.39 0.94 1.279782164737917 21-Apr-17 73.45 0.12 0.1636438019909996 20-Apr-17 73.33 0.22 0.3009164273013268 19-Apr-17 73.11 0.29 0.39824224114254325 18-Apr-17 72.82 -0.05 -0.06861534239055853 13-Apr-17 72.87 -0.35 -0.4780114722753346 12-Apr-17 73.22 0.09 0.12306850813619581 11-Apr-17 73.13 -0.12 -0.16382252559726962 10-Apr-17 73.25 0.32 0.4387769093651447 07-Apr-17 72.93 0.13 0.17857142857142858 06-Apr-17 72.8 -0.72 -0.9793253536452666 05-Apr-17 73.52 0.29 0.39601256315717603 04-Apr-17 73.23 -0.52 -0.7050847457627119 03-Apr-17 73.75 0.1 0.13577732518669383 31-Mar-17 73.65 0.02 0.027162841233192993 30-Mar-17 73.63 0.48 0.6561859193438141 29-Mar-17 73.15 0.35 0.4807692307692308 28-Mar-17 72.8 0.5 0.6915629322268326 27-Mar-17 72.3 -0.75 -1.0266940451745379 24-Mar-17 73.05 0.25 0.3434065934065934 23-Mar-17 72.8 0.58 0.8031016338964276 22-Mar-17 72.22 -1.1 -1.5002727768685216 21-Mar-17 73.32 -0.54 -0.7311129163281884 20-Mar-17 73.86 -0.01 -0.013537295248409367 17-Mar-17 73.87 0.01 0.013539128080151638 16-Mar-17 73.86 1.01 1.3864104323953328 15-Mar-17 72.85 0.41 0.5659856432909994 14-Mar-17 72.44 -0.42 -0.5764479824320615 13-Mar-17 72.86 0.19 0.2614558965185083 10-Mar-17 72.67 0.2 0.27597626604112047 09-Mar-17 72.47 -0.46 -0.6307418072123955 08-Mar-17 72.93 -0.16 -0.21890819537556439 07-Mar-17 73.09 -0.42 -0.5713508366208679 06-Mar-17 73.51 -0.25 -0.33893709327548804 03-Mar-17 73.76 -0.42 -0.5661903478026422 02-Mar-17 74.18 -0.09 -0.12117948027467348 01-Mar-17 74.27 0.41 0.5551042512862172 28-Feb-17 73.86 -0.34 -0.4582210242587601 27-Feb-17 74.2 0.17 0.22963663379710927 24-Feb-17 74.03 -0.8 -1.0690899371909661 23-Feb-17 74.83 -0.23 -0.3064215294431122 22-Feb-17 75.06 -0.19 -0.25249169435215946 21-Feb-17 75.25 0.26 0.34671289505267366 20-Feb-17 74.99 0.01 0.013336889837289943 17-Feb-17 74.98 -0.44 -0.5833996287456908 16-Feb-17 75.42 0.37 0.49300466355762823 15-Feb-17 75.05 0.27 0.3610591067130249 14-Feb-17 74.78 -0.21 -0.2800373383117749 13-Feb-17 74.99 0.61 0.8201129335842968 10-Feb-17 74.38 0.68 0.9226594301221167 09-Feb-17 73.7 0.49 0.6693074716568774 08-Feb-17 73.21 -0.36 -0.48932988990077475 07-Feb-17 73.57 -0.17 -0.23053973420124763 06-Feb-17 73.74 0.05 0.06785181164337088 03-Feb-17 73.69 0.08 0.10868088574921886 02-Feb-17 73.61 0.02 0.027177605652941975 01-Feb-17 73.59 0.77 1.0574018126888218 31-Jan-17 72.82 0.06 0.08246289169873557 30-Jan-17 72.76 -0.92 -1.248642779587405 27-Jan-17 73.68 -0.48 -0.6472491909385113 26-Jan-17 74.16 0.42 0.5695687550854354 25-Jan-17 73.74 1.02 1.4026402640264026 24-Jan-17 72.72 0.2 0.27578599007170435 23-Jan-17 72.52 0.03 0.04138501862325838 20-Jan-17 72.49 0.02 0.027597626604112045 19-Jan-17 72.47 -0.02 -0.027590012415505585 18-Jan-17 72.49 -0.26 -0.35738831615120276 17-Jan-17 72.75 0 0 16-Jan-17 72.75 -0.03 -0.041220115416323165 13-Jan-17 72.78 0 0 12-Jan-17 72.78 0.24 0.3308519437551696 11-Jan-17 72.54 0.07 0.09659169311439217 10-Jan-17 72.47 0.46 0.6388001666435217 09-Jan-17 72.01 -0.52 -0.716944712532745 06-Jan-17 72.53 -0.37 -0.5075445816186557 05-Jan-17 72.9 0.65 0.8996539792387543 04-Jan-17 72.25 0.63 0.8796425579447081 03-Jan-17 71.62 0.28 0.3924866834875245 02-Jan-17 71.34 -0.09 -0.12599748005039899 30-Dec-16 71.43 0.18 0.25263157894736843 29-Dec-16 71.25 -0.06 -0.08413967185527976 28-Dec-16 71.31 -0.1 -0.1400364094664613 27-Dec-16 71.41 0.51 0.7193229901269393 23-Dec-16 70.9 -0.41 -0.5749544243444117 22-Dec-16 71.31 -0.21 -0.2936241610738255 21-Dec-16 71.52 0.3 0.42122999157540014 20-Dec-16 71.22 -0.11 -0.15421281368288237 19-Dec-16 71.33 -0.03 -0.04204035874439462 16-Dec-16 71.36 0.24 0.3374578177727784 15-Dec-16 71.12 -0.96 -1.3318534961154274 14-Dec-16 72.08 -0.37 -0.5106970324361628 13-Dec-16 72.45 -0.39 -0.5354200988467874 12-Dec-16 72.84 0.04 0.054945054945054944 09-Dec-16 72.8 0.58 0.8031016338964276 08-Dec-16 72.22 0.64 0.8941044984632579 07-Dec-16 71.58 0.44 0.6184987348889514 06-Dec-16 71.14 0.38 0.5370265686828717 05-Dec-16 70.76 0.56 0.7977207977207977 02-Dec-16 70.2 -0.39 -0.5524861878453039 01-Dec-16 70.59 0.42 0.5985463873450192 30-Nov-16 70.17 0.51 0.7321274763135228 29-Nov-16 69.66 -0.75 -1.0651896037494675 28-Nov-16 70.41 -0.11 -0.15598411798071468 25-Nov-16 70.52 -0.08 -0.11331444759206799 24-Nov-16 70.6 0.57 0.8139368841924889 23-Nov-16 70.03 -0.25 -0.35571997723392146 22-Nov-16 70.28 0.42 0.6012024048096193 21-Nov-16 69.86 0.41 0.5903527717782577 18-Nov-16 69.45 -0.32 -0.4586498495055181 17-Nov-16 69.77 0.26 0.37404689972665806 16-Nov-16 69.51 0.42 0.60790273556231 15-Nov-16 69.09 0.19 0.2757619738751814 14-Nov-16 68.9 0.74 1.085680751173709 11-Nov-16 68.16 -1.07 -1.5455727285858731 10-Nov-16 69.23 1.71 2.5325829383886256 09-Nov-16 67.52 0.26 0.3865596193874517 08-Nov-16 67.26 -0.17 -0.2521133026842652 07-Nov-16 67.43 0.65 0.9733453129679545 04-Nov-16 66.78 -0.04 -0.059862316671655195 03-Nov-16 66.82 -0.46 -0.6837098692033293 02-Nov-16 67.28 -0.35 -0.5175218098477007 31-Oct-16 67.63 -0.21 -0.3095518867924528 28-Oct-16 67.84 -0.28 -0.41103934233705225 27-Oct-16 68.12 -0.59 -0.8586814146412458 26-Oct-16 68.71 -0.74 -1.0655147588192944 25-Oct-16 69.45 -0.51 -0.7289879931389366 24-Oct-16 69.96 0.57 0.8214440121054907 21-Oct-16 69.39 -0.48 -0.6869901245169601 20-Oct-16 69.87 0.13 0.18640665328362488 19-Oct-16 69.74 0.43 0.6204010965228682 18-Oct-16 69.31 0.37 0.5366985784740353 17-Oct-16 68.94 -0.69 -0.990952175786299 14-Oct-16 69.63 0.71 1.0301799187463727 13-Oct-16 68.92 -0.86 -1.2324448265978791 12-Oct-16 69.78 -0.78 -1.1054421768707483 11-Oct-16 70.56 -0.97 -1.3560743743883685 10-Oct-16 71.53 0.56 0.7890658024517402 07-Oct-16 70.97 -0.05 -0.07040270346381301 06-Oct-16 71.02 -0.02 -0.028153153153153154 05-Oct-16 71.04 -0.31 -0.43447792571829014 04-Oct-16 71.35 0.28 0.3939777683973547 03-Oct-16 71.07 0.45 0.637213254035684 30-Sep-16 70.62 -0.46 -0.6471581316826112 29-Sep-16 71.08 0.66 0.9372337404146549 28-Sep-16 70.42 0.46 0.657518582046884 27-Sep-16 69.96 -0.18 -0.2566295979469632 26-Sep-16 70.14 -1.05 -1.4749262536873156 23-Sep-16 71.19 -0.06 -0.08421052631578947 22-Sep-16 71.25 1.26 1.8002571795970852 21-Sep-16 69.99 0.28 0.4016640367235691 20-Sep-16 69.71 -0.34 -0.4853675945753034 19-Sep-16 70.05 0.49 0.7044278320874066 16-Sep-16 69.56 0.18 0.25944076102623237 15-Sep-16 69.38 0.19 0.2746061569590981 14-Sep-16 69.19 -0.41 -0.5890804597701149 13-Sep-16 69.6 0.16 0.2304147465437788 12-Sep-16 69.44 -1.72 -2.417088251826869 09-Sep-16 71.16 -0.65 -0.9051664113633199 08-Sep-16 71.81 0.07 0.09757457485363814 07-Sep-16 71.74 0.23 0.3216333379946861 06-Sep-16 71.51 0.2 0.28046557285093254 05-Sep-16 71.31 0.32 0.45076771376250174 02-Sep-16 70.99 0.77 1.096553688407861 01-Sep-16 70.22 -0.06 -0.08537279453614115 31-Aug-16 70.28 -0.5 -0.7064142413111049 30-Aug-16 70.78 0.22 0.31179138321995464 29-Aug-16 70.56 -0.15 -0.21213406873143828 26-Aug-16 70.71 0.23 0.3263337116912599 25-Aug-16 70.48 -0.73 -1.0251369189720545 24-Aug-16 71.21 -0.34 -0.4751921733053808 23-Aug-16 71.55 0.52 0.732085034492468 22-Aug-16 71.03 -0.1 -0.14058765640376775 19-Aug-16 71.13 -0.01 -0.014056789429294348 18-Aug-16 71.14 0.26 0.36681715575620766 17-Aug-16 70.88 -0.44 -0.6169377453729669 16-Aug-16 71.32 0.18 0.2530222097272983 12-Aug-16 71.14 0.44 0.6223479490806223 11-Aug-16 70.7 0.07 0.09910802775024777 10-Aug-16 70.63 0.25 0.3552145495879511 09-Aug-16 70.38 0.14 0.19931662870159453 08-Aug-16 70.24 0.6 0.8615738081562321 05-Aug-16 69.64 0.76 1.1033681765389083 04-Aug-16 68.88 0.62 0.9082918253735717 03-Aug-16 68.26 -0.94 -1.3583815028901733 02-Aug-16 69.2 -0.22 -0.31691155286660905 01-Aug-16 69.42 0.46 0.6670533642691415 29-Jul-16 68.96 -0.32 -0.4618937644341801 28-Jul-16 69.28 0.01 0.014436263894904 27-Jul-16 69.27 0.39 0.5662020905923345 26-Jul-16 68.88 -0.1 -0.14496955639315745 25-Jul-16 68.98 0.16 0.23249055507120023 22-Jul-16 68.82 -0.44 -0.635287323130234 21-Jul-16 69.26 0.48 0.6978772899098575 20-Jul-16 68.78 -0.07 -0.10167029774872913 19-Jul-16 68.85 0.17 0.24752475247524752 18-Jul-16 68.68 -0.17 -0.24691358024691357 15-Jul-16 68.85 -0.04 -0.05806357961968355 14-Jul-16 68.89 0.08 0.11626217119604709 13-Jul-16 68.81 0.38 0.5553119976618442 12-Jul-16 68.43 0.79 1.1679479597871083 11-Jul-16 67.64 1.08 1.6225961538461537 08-Jul-16 66.56 0.46 0.6959152798789713 07-Jul-16 66.1 1.05 1.6141429669485012 06-Jul-16 65.05 -0.6 -0.913937547600914 05-Jul-16 65.65 -1.01 -1.5151515151515151 04-Jul-16 66.66 0.36 0.5429864253393665 01-Jul-16 66.3 1.25 1.9215987701767872 30-Jun-16 65.05 0.56 0.8683516824313847 29-Jun-16 64.49 1.04 1.6390858944050433 28-Jun-16 63.45 0.36 0.5706134094151213 27-Jun-16 63.09 -2.34 -3.576341127922971 24-Jun-16 65.43 -2.05 -3.037937166567872 22-Jun-16 67.48 0.23 0.3420074349442379 21-Jun-16 67.25 -0.17 -0.2521506971225156 20-Jun-16 67.42 1.03 1.5514384696490435 17-Jun-16 66.39 1.24 1.903300076745971 16-Jun-16 65.15 -0.93 -1.4073849878934626 15-Jun-16 66.08 -0.11 -0.16618824595860401 14-Jun-16 66.19 -0.79 -1.1794565541952822 13-Jun-16 66.98 -0.95 -1.398498454291182 10-Jun-16 67.93 -1.24 -1.7926846898944628 09-Jun-16 69.17 -0.04 -0.05779511631267158 08-Jun-16 69.21 0.79 1.15463314820228 07-Jun-16 68.42 0.61 0.8995723344639434 06-Jun-16 67.81 0.48 0.7129065795336402 03-Jun-16 67.33 0.77 1.1568509615384615 02-Jun-16 66.56 0.47 0.7111514601301255 01-Jun-16 66.09 -0.34 -0.5118169501731146 31-May-16 66.43 0.33 0.49924357034795763 30-May-16 66.1 0.01 0.015130882130428205 27-May-16 66.09 -0.03 -0.045372050816696916 26-May-16 66.12 0.52 0.7926829268292683 25-May-16 65.6 0.85 1.3127413127413128 24-May-16 64.75 0.12 0.18567228841095468 23-May-16 64.63 0.38 0.5914396887159533 20-May-16 64.25 0.66 1.0378990407296744 19-May-16 63.59 -0.75 -1.1656823127137084 18-May-16 64.34 -0.55 -0.847588226229003 17-May-16 64.89 0.63 0.9803921568627451 13-May-16 64.26 -0.72 -1.10803324099723 12-May-16 64.98 -0.3 -0.45955882352941174 11-May-16 65.28 0.22 0.33814940055333537 10-May-16 65.06 0.1 0.1539408866995074 09-May-16 64.96 0.07 0.10787486515641856 06-May-16 64.89 -0.26 -0.3990790483499616 04-May-16 65.15 -0.48 -0.731372847783026 03-May-16 65.63 -0.45 -0.6809927360774818 02-May-16 66.08 -0.3 -0.4519433564326604 29-Apr-16 66.38 -0.25 -0.375206363499925 28-Apr-16 66.63 -0.35 -0.5225440429979098 27-Apr-16 66.98 0.56 0.8431195423065342 26-Apr-16 66.42 0.31 0.4689154439570413 25-Apr-16 66.11 -0.03 -0.045358330813426065 22-Apr-16 66.14 0.05 0.07565441065214101 21-Apr-16 66.09 -0.1 -0.15108022359873094 20-Apr-16 66.19 -0.06 -0.09056603773584905 19-Apr-16 66.25 1.09 1.67280540208717 18-Apr-16 65.16 0.07 0.10754340144415425 15-Apr-16 65.09 -0.25 -0.38261401897765535 14-Apr-16 65.34 0.51 0.7866728366496992 13-Apr-16 64.83 1.02 1.5984955336154207 12-Apr-16 63.81 -0.41 -0.6384303955154158 11-Apr-16 64.22 0.51 0.8005022759378434 08-Apr-16 63.71 0.2 0.314911037631869 07-Apr-16 63.51 0.43 0.6816740646797718 06-Apr-16 63.08 -0.06 -0.09502692429521697 05-Apr-16 63.14 -1.26 -1.9565217391304348 04-Apr-16 64.4 0.59 0.9246199655226454 01-Apr-16 63.81 -0.64 -0.9930178432893716 31-Mar-16 64.45 0.08 0.12428149759204599 30-Mar-16 64.37 1.77 2.8274760383386583 29-Mar-16 62.6 0.24 0.38486209108402825 24-Mar-16 62.36 -0.8 -1.266624445851805 23-Mar-16 63.16 -0.76 -1.1889862327909888 22-Mar-16 63.92 0.07 0.1096319498825372 21-Mar-16 63.85 -0.18 -0.2811182258316414 18-Mar-16 64.03 0.85 1.3453624564735676 17-Mar-16 63.18 1.11 1.7883035282745288 16-Mar-16 62.07 0.13 0.2098805295447207 15-Mar-16 61.94 -0.77 -1.2278743422101739 14-Mar-16 62.71 0.37 0.5935194096888033 11-Mar-16 62.34 0.28 0.4511762810183693 10-Mar-16 62.06 0.43 0.6977121531721564 09-Mar-16 61.63 -0.64 -1.0277822386381885 08-Mar-16 62.27 -0.35 -0.5589268604279782 07-Mar-16 62.62 0.06 0.0959079283887468 04-Mar-16 62.56 0.76 1.2297734627831716 03-Mar-16 61.8 0.88 1.4445173998686802 02-Mar-16 60.92 0.79 1.3138200565441542 01-Mar-16 60.13 0.1 0.16658337497917708 29-Feb-16 60.03 0.09 0.15015015015015015 26-Feb-16 59.94 0.97 1.6449041885704596 25-Feb-16 58.97 1.29 2.236477115117892 24-Feb-16 57.68 -1.22 -2.071307300509338 23-Feb-16 58.9 0.01 0.016980811682798438 22-Feb-16 58.89 0.98 1.692281125884994 19-Feb-16 57.91 -0.42 -0.7200411452082977 18-Feb-16 58.33 0.47 0.8123055651572761 17-Feb-16 57.86 1.24 2.190038855528082 16-Feb-16 56.62 0.17 0.30115146147032773 15-Feb-16 56.45 1.08 1.9505147191620011 12-Feb-16 55.37 -0.19 -0.3419726421886249 11-Feb-16 55.56 -1 -1.768033946251768 10-Feb-16 56.56 0.19 0.33705871917686714 09-Feb-16 56.37 -0.44 -0.774511529660271 08-Feb-16 56.81 -1.97 -3.3514800952705 05-Feb-16 58.78 -0.41 -0.6926845750971448 04-Feb-16 59.19 0.41 0.6975161619598503 03-Feb-16 58.78 -0.43 -0.7262286775882453 02-Feb-16 59.21 -0.76 -1.2673003168250792 01-Feb-16 59.97 0.35 0.5870513250587052 29-Jan-16 59.62 0.12 0.20168067226890757 28-Jan-16 59.5 -0.31 -0.5183079752549741 27-Jan-16 59.81 0.72 1.2184802843120663 26-Jan-16 59.09 -0.57 -0.9554140127388535 25-Jan-16 59.66 -0.35 -0.5832361273121146 22-Jan-16 60.01 1.83 3.145410794087315 21-Jan-16 58.18 0.51 0.8843419455522802 20-Jan-16 57.67 -2.15 -3.5941156803744567 19-Jan-16 59.82 0.24 0.4028197381671702 18-Jan-16 59.58 -0.08 -0.1340931947703654 15-Jan-16 59.66 -0.64 -1.0613598673300166 14-Jan-16 60.3 -2.22 -3.5508637236084453 13-Jan-16 62.52 -0.19 -0.30298198054536757 12-Jan-16 62.71 0.15 0.239769820971867 11-Jan-16 62.56 -1.31 -2.0510411773915767 08-Jan-16 63.87 -0.19 -0.2965969403684046 07-Jan-16 64.06 -1.3 -1.9889840881272949 06-Jan-16 65.36 -0.71 -1.0746178295746935 05-Jan-16 66.07 -0.11 -0.1662133575098217 04-Jan-16 66.18 -1.34 -1.9845971563981042 31-Dec-15 67.52 -0.48 -0.7058823529411765 30-Dec-15 68 -0.07 -0.10283531658586749 29-Dec-15 68.07 0.48 0.7101642254771416 28-Dec-15 67.59 0.41 0.6103006847275975 23-Dec-15 67.18 0.83 1.250941974378297 22-Dec-15 66.35 0.07 0.1056125528062764 21-Dec-15 66.28 -0.12 -0.18072289156626506 18-Dec-15 66.4 -0.54 -0.806692560501942 17-Dec-15 66.94 0.23 0.3447758956678159 16-Dec-15 66.71 0.28 0.4214963119072708 15-Dec-15 66.43 0.53 0.8042488619119879 14-Dec-15 65.9 -0.55 -0.8276899924755455 11-Dec-15 66.45 -0.64 -0.9539424653450589 10-Dec-15 67.09 -0.65 -0.959551225273103 09-Dec-15 67.74 0.43 0.6388352399346308 08-Dec-15 67.31 -1.1 -1.607952053793305 07-Dec-15 68.41 -0.38 -0.5524058729466492 04-Dec-15 68.79 -0.81 -1.1637931034482758 03-Dec-15 69.6 -0.35 -0.5003573981415297 02-Dec-15 69.95 0.17 0.24362281456004586 01-Dec-15 69.78 0.54 0.779896013864818 30-Nov-15 69.24 -0.03 -0.043308791684711995 27-Nov-15 69.27 -0.16 -0.23044793317009937 26-Nov-15 69.43 0.47 0.681554524361949 25-Nov-15 68.96 0.37 0.5394372357486514 24-Nov-15 68.59 0.13 0.18989190768331873 23-Nov-15 68.46 -0.25 -0.36384805705137535 20-Nov-15 68.71 0.05 0.07282260413632391 19-Nov-15 68.66 0.71 1.0448859455481971 18-Nov-15 67.95 -0.01 -0.014714537963507945 17-Nov-15 67.96 0.5 0.7411799584939224 16-Nov-15 67.46 -0.11 -0.1627941394109812 13-Nov-15 67.57 -1.02 -1.4870972444962822 12-Nov-15 68.59 -0.92 -1.323550568263559 11-Nov-15 69.51 0.15 0.21626297577854672 10-Nov-15 69.36 -0.54 -0.7725321888412017 09-Nov-15 69.9 0.25 0.3589375448671931 06-Nov-15 69.65 -0.91 -1.2896825396825398 05-Nov-15 70.56 -0.33 -0.46550994498518833 04-Nov-15 70.89 0.31 0.4392179087560215 03-Nov-15 70.58 0.36 0.5126744517231558 02-Nov-15 70.22 0.47 0.6738351254480287 30-Oct-15 69.75 0.11 0.15795519816197587 29-Oct-15 69.64 -0.3 -0.42893909064912783 28-Oct-15 69.94 0.67 0.9672296809585679 27-Oct-15 69.27 -0.81 -1.1558219178082192 26-Oct-15 70.08 -0.03 -0.04278990158322636 23-Oct-15 70.11 0.02 0.028534741047224997 22-Oct-15 70.09 -0.39 -0.5533484676503972 21-Oct-15 70.48 -0.41 -0.5783608407391734 20-Oct-15 70.89 0.11 0.15541113308844307 19-Oct-15 70.78 -0.12 -0.1692524682651622 16-Oct-15 70.9 0.5 0.7102272727272727 15-Oct-15 70.4 -0.02 -0.028401022436807723 14-Oct-15 70.42 -0.29 -0.410125866214114 13-Oct-15 70.71 -0.29 -0.4084507042253521 12-Oct-15 71 -0.21 -0.2949024013481253 09-Oct-15 71.21 0.96 1.3665480427046264 08-Oct-15 70.25 0.05 0.07122507122507123 07-Oct-15 70.2 0.52 0.746268656716418 06-Oct-15 69.68 1.1 1.6039661708953048 05-Oct-15 68.58 2.55 3.861880963198546 02-Oct-15 66.03 -0.37 -0.5572289156626506 01-Oct-15 66.4 0.48 0.7281553398058253 30-Sep-15 65.92 0.29 0.44187109553557824 29-Sep-15 65.63 -1.08 -1.6189476840053965 28-Sep-15 66.71 -1.58 -2.313662322448382 25-Sep-15 68.29 0.67 0.9908311150547175 24-Sep-15 67.62 -0.97 -1.4142003207464644 23-Sep-15 68.59 -0.32 -0.4643738209258453 22-Sep-15 68.91 -1.19 -1.6975748930099857 21-Sep-15 70.1 -0.08 -0.1139925904816187 18-Sep-15 70.18 -0.4 -0.5667327854916407 17-Sep-15 70.58 0.52 0.7422209534684556 16-Sep-15 70.06 0.49 0.7043265775477936 15-Sep-15 69.57 -0.1 -0.14353380221042056 14-Sep-15 69.67 -0.03 -0.043041606886657105 11-Sep-15 69.7 -0.18 -0.2575844304522038 10-Sep-15 69.88 -0.96 -1.355166572557877 09-Sep-15 70.84 1.02 1.4608994557433401 08-Sep-15 69.82 0.94 1.3646922183507548 07-Sep-15 68.88 -0.06 -0.08703220191470844 04-Sep-15 68.94 -0.93 -1.3310433662516101 03-Sep-15 69.87 0.61 0.8807392434305515 02-Sep-15 69.26 -0.48 -0.6882707198164612 01-Sep-15 69.74 -0.68 -0.9656347628514627 31-Aug-15 70.42 -0.03 -0.042583392476934 28-Aug-15 70.45 0.93 1.3377445339470655 27-Aug-15 69.52 1.09 1.5928686248721322 26-Aug-15 68.43 -0.46 -0.6677311656263608 25-Aug-15 68.89 1.06 1.5627303553000147 24-Aug-15 67.83 -3.61 -5.053191489361702 21-Aug-15 71.44 -1.27 -1.7466648328978132 20-Aug-15 72.71 -0.84 -1.142080217539089 19-Aug-15 73.55 -0.75 -1.009421265141319 18-Aug-15 74.3 0.29 0.3918389406836914 17-Aug-15 74.01 -0.01 -0.013509862199405566 14-Aug-15 74.02 0.25 0.33889114816321 13-Aug-15 73.77 0.28 0.3810042182609879 12-Aug-15 73.49 -0.9 -1.2098400322624008 11-Aug-15 74.39 -0.16 -0.21462105969148224 10-Aug-15 74.55 0.52 0.7024179386735108 07-Aug-15 74.03 -0.51 -0.6841964046149718 06-Aug-15 74.54 -0.75 -0.9961482268561562 05-Aug-15 75.29 0.48 0.6416254511428954 04-Aug-15 74.81 0.07 0.09365801445009365 03-Aug-15 74.74 -0.12 -0.16029922522041143 31-Jul-15 74.86 0.83 1.1211670944211807 30-Jul-15 74.03 -0.03 -0.040507696462327845 29-Jul-15 74.06 0.84 1.147227533460803 28-Jul-15 73.22 -0.2 -0.27240533914464726 27-Jul-15 73.42 -0.8 -1.0778765831312316 24-Jul-15 74.22 -0.64 -0.8549292011755276 23-Jul-15 74.86 0.09 0.12036913200481476 22-Jul-15 74.77 -0.11 -0.1469017094017094 21-Jul-15 74.88 0.08 0.10695187165775401 20-Jul-15 74.8 -0.22 -0.2932551319648094 17-Jul-15 75.02 -0.39 -0.5171727887548071 16-Jul-15 75.41 0.3 0.3994141925176408 15-Jul-15 75.11 -0.15 -0.1993090619186819 14-Jul-15 75.26 0.4 0.5343307507347048 13-Jul-15 74.86 0.58 0.78082929456112 10-Jul-15 74.28 0.62 0.8417051316861255 09-Jul-15 73.66 0.26 0.3542234332425068 08-Jul-15 73.4 -0.29 -0.39354050753155106 07-Jul-15 73.69 -0.65 -0.8743610438525693 06-Jul-15 74.34 -0.9 -1.1961722488038278 03-Jul-15 75.24 -0.38 -0.5025125628140703 02-Jul-15 75.62 -0.42 -0.5523408732246187 01-Jul-15 76.04 0.47 0.6219399232499669 30-Jun-15 75.57 -0.45 -0.5919494869771112 29-Jun-15 76.02 -0.99 -1.2855473315153876 26-Jun-15 77.01 -0.13 -0.16852476017630283 25-Jun-15 77.14 -0.16 -0.2069857697283312 24-Jun-15 77.3 0.06 0.07767995857068877 22-Jun-15 77.24 0.48 0.6253256904637832 19-Jun-15 76.76 0.27 0.35298731860373905 18-Jun-15 76.49 0.25 0.3279118572927597 17-Jun-15 76.24 0.38 0.5009227524387029 16-Jun-15 75.86 0.41 0.5434062292909212 15-Jun-15 75.45 -0.89 -1.1658370447995807 12-Jun-15 76.34 -0.57 -0.7411259914185412 11-Jun-15 76.91 0.26 0.33920417482061316 10-Jun-15 76.65 0.81 1.0680379746835442 09-Jun-15 75.84 -0.63 -0.8238524911730091 08-Jun-15 76.47 0.31 0.4070378151260504 05-Jun-15 76.16 -1 -1.2960082944530844 04-Jun-15 77.16 -0.01 -0.012958403524685759 03-Jun-15 77.17 0.49 0.639019300991132 02-Jun-15 76.68 0.23 0.30085022890778285 01-Jun-15 76.45 -0.22 -0.28694404591104733 29-May-15 76.67 0.36 0.4717599266151225 28-May-15 76.31 -0.17 -0.22228033472803346 27-May-15 76.48 0.02 0.026157467957101752 26-May-15 76.46 -0.97 -1.252744414309699 22-May-15 77.43 0.23 0.2979274611398964 21-May-15 77.2 0.26 0.3379256563556018 20-May-15 76.94 -0.18 -0.23340248962655602 19-May-15 77.12 -0.01 -0.012965123816932453 18-May-15 77.13 0.09 0.11682242990654206 15-May-15 77.04 0.32 0.4171011470281543 13-May-15 76.72 0.9 1.1870218939593775 12-May-15 75.82 -0.79 -1.031196971674716 11-May-15 76.61 0.34 0.44578471220663435 08-May-15 76.27 1.1 1.4633497405880005 07-May-15 75.17 -0.52 -0.6870128154313648 06-May-15 75.69 -0.46 -0.6040709126723572 05-May-15 76.15 -0.22 -0.2880712321592248 04-May-15 76.37 0.24 0.31525022986995926 30-Apr-15 76.13 -0.39 -0.5096706743335075 29-Apr-15 76.52 -0.04 -0.0522466039707419 28-Apr-15 76.56 -0.29 -0.37735849056603776 27-Apr-15 76.85 0.22 0.2870938274827091 24-Apr-15 76.63 0.41 0.5379165573340331 23-Apr-15 76.22 0.46 0.6071805702217529 22-Apr-15 75.76 -0.14 -0.1844532279314888 21-Apr-15 75.9 0.08 0.10551305724083355 20-Apr-15 75.82 -0.07 -0.09223876663592041 17-Apr-15 75.89 -0.65 -0.8492291612228899 16-Apr-15 76.54 0.22 0.2882599580712788 15-Apr-15 76.32 0.38 0.5003950487226758 14-Apr-15 75.94 -0.24 -0.31504331845628775 13-Apr-15 76.18 0.3 0.3953610964681075 10-Apr-15 75.88 0.13 0.1716171617161716 09-Apr-15 75.75 -0.19 -0.2501975243613379 08-Apr-15 75.94 0.41 0.542830663312591 07-Apr-15 75.53 0.41 0.5457933972310969 02-Apr-15 75.12 1.17 1.5821501014198782 01-Apr-15 73.95 -0.13 -0.17548596112311016 31-Mar-15 74.08 -0.22 -0.2960969044414536 30-Mar-15 74.3 0.45 0.6093432633716994 27-Mar-15 73.85 0.13 0.176342919153554 26-Mar-15 73.72 -1.19 -1.5885729542117206 25-Mar-15 74.91 0.03 0.04006410256410257 24-Mar-15 74.88 -0.03 -0.040048057669203045 23-Mar-15 74.91 0.5 0.671952694530305 20-Mar-15 74.41 0.65 0.881236442516269 19-Mar-15 73.76 0.69 0.944299986314493 18-Mar-15 73.07 0.22 0.30199039121482496 17-Mar-15 72.85 0.06 0.08242890506937767 16-Mar-15 72.79 0.41 0.5664548217739707 13-Mar-15 72.38 -0.52 -0.7133058984910837 12-Mar-15 72.9 0.78 1.08153078202995 11-Mar-15 72.12 -0.47 -0.6474721035955365 10-Mar-15 72.59 -0.76 -1.0361281526925699 09-Mar-15 73.35 -0.6 -0.8113590263691683 06-Mar-15 73.95 -0.35 -0.47106325706594887 05-Mar-15 74.3 0.39 0.5276687863617914 04-Mar-15 73.91 -0.83 -1.1105164570511106 03-Mar-15 74.74 -0.16 -0.2136181575433912 02-Mar-15 74.9 -0.16 -0.21316280309086064 27-Feb-15 75.06 0.07 0.0933457794372583 26-Feb-15 74.99 0.02 0.02667733760170735 25-Feb-15 74.97 0.31 0.41521564425395124 24-Feb-15 74.66 0.33 0.44396609713440066 23-Feb-15 74.33 0.29 0.39168017287952456 20-Feb-15 74.04 -0.11 -0.14834794335805798 19-Feb-15 74.15 0.09 0.12152308938698353 18-Feb-15 74.06 0.4 0.5430355688297583 17-Feb-15 73.66 -0.17 -0.2302587024244887 16-Feb-15 73.83 0.04 0.054207887247594524 13-Feb-15 73.79 0.68 0.9301053207495554 12-Feb-15 73.11 1.09 1.5134684809775063 11-Feb-15 72.02 -0.05 -0.06937699458859442 10-Feb-15 72.07 -0.26 -0.35946356974975807 09-Feb-15 72.33 -0.19 -0.26199669056811914 06-Feb-15 72.52 0.09 0.12425790418334944 05-Feb-15 72.43 0.84 1.1733482329934348 04-Feb-15 71.59 0.05 0.0698909700866648 03-Feb-15 71.54 1.47 2.097902097902098 02-Feb-15 70.07 -0.33 -0.46875 30-Jan-15 70.4 0.02 0.02841716396703609 29-Jan-15 70.38 -0.98 -1.3733183856502242 28-Jan-15 71.36 0.21 0.2951510892480675 27-Jan-15 71.15 0.19 0.2677564825253664 26-Jan-15 70.96 -0.19 -0.2670414617006325 23-Jan-15 71.15 0.44 0.6222599349455522 22-Jan-15 70.71 0.04 0.05660110372152257 21-Jan-15 70.67 0.14 0.19849709343541755 20-Jan-15 70.53 -0.2 -0.28276544606249115 19-Jan-15 70.73 0.66 0.9419152276295133 16-Jan-15 70.07 -0.39 -0.5535055350553506 15-Jan-15 70.46 -0.08 -0.11341083073433512 14-Jan-15 70.54 -1.41 -1.959694232105629 13-Jan-15 71.95 0.55 0.7703081232492998 12-Jan-15 71.4 -0.48 -0.667779632721202 09-Jan-15 71.88 0.14 0.1951491497072763 08-Jan-15 71.74 0.66 0.9285312324141812 07-Jan-15 71.08 -0.21 -0.29457146864917944 06-Jan-15 71.29 -0.71 -0.9861111111111112 05-Jan-15 72 -0.9 -1.2345679012345678 02-Jan-15 72.9 -0.35 -0.4778156996587031 31-Dec-14 73.25 0.02 0.027311211252219036 30-Dec-14 73.23 0.06 0.08200082000820008 29-Dec-14 73.17 -- -- 23-Dec-14 72.62 0.18 0.2484815019326339 22-Dec-14 72.44 0.34 0.47156726768377255 19-Dec-14 72.1 0.77 1.0794896957801767 18-Dec-14 71.33 1.86 2.6774147113862097 17-Dec-14 69.47 0.35 0.5063657407407407 16-Dec-14 69.12 -1.1 -1.566505269154087 15-Dec-14 70.22 -0.21 -0.29816839415022006 12-Dec-14 70.43 -0.95 -1.3309050154104791 11-Dec-14 71.38 -0.66 -0.9161576901721266 10-Dec-14 72.04 0.38 0.5302818866871337 09-Dec-14 71.66 -0.75 -1.0357685402568706 08-Dec-14 72.41 -0.03 -0.041413583655438985 05-Dec-14 72.44 0.04 0.055248618784530384 04-Dec-14 72.4 0.1 0.13831258644536654 03-Dec-14 72.3 0.5 0.6963788300835655 02-Dec-14 71.8 -0.32 -0.4437049362174154 01-Dec-14 72.12 -1.1 -1.5023217700081946 28-Nov-14 73.22 -0.73 -0.9871534820824882 27-Nov-14 73.95 -0.05 -0.06756756756756757 26-Nov-14 74 -0.18 -0.2426530062011324 25-Nov-14 74.18 0.39 0.5285269006640466 24-Nov-14 73.79 -0.11 -0.14884979702300405 21-Nov-14 73.9 1.21 1.6646031090934104 20-Nov-14 72.69 -0.27 -0.37006578947368424 19-Nov-14 72.96 -0.43 -0.5859108870418314 18-Nov-14 73.39 0.46 0.6307418072123955 17-Nov-14 72.93 0.21 0.2887788778877888 14-Nov-14 72.72 -0.61 -0.8318559934542479 13-Nov-14 73.33 0.16 0.21866885335520023 12-Nov-14 73.17 -0.03 -0.040983606557377046 11-Nov-14 73.2 0.06 0.08203445447087777 10-Nov-14 73.14 0.45 0.6190672719768882 07-Nov-14 72.69 0.2 0.2759001241550559 06-Nov-14 72.49 0.12 0.16581456404587536 05-Nov-14 72.37 -0.28 -0.38540949759119064 04-Nov-14 72.65 -0.17 -0.23345234825597364 03-Nov-14 72.82 0.15 0.2064125498830329 31-Oct-14 72.67 0.75 1.042825361512792 30-Oct-14 71.92 -0.42 -0.5805916505391209 29-Oct-14 72.34 0.52 0.7240323029796714 28-Oct-14 71.82 0.94 1.3261851015801354 27-Oct-14 70.88 -0.16 -0.22522522522522523 24-Oct-14 71.04 0.41 0.5804898768228798 23-Oct-14 70.63 -0.62 -0.8701754385964913 22-Oct-14 71.25 0.65 0.9206798866855525 21-Oct-14 70.6 1.01 1.451357953728984 20-Oct-14 69.59 0.08 0.11509135376204863 17-Oct-14 69.51 1.48 2.1755108040570335 16-Oct-14 68.03 -0.32 -0.4681784930504755 15-Oct-14 68.35 -0.26 -0.3789535053199242 14-Oct-14 68.61 -0.05 -0.07282260413632391 13-Oct-14 68.66 -0.86 -1.2370540851553509 10-Oct-14 69.52 -1.54 -2.1671826625387 09-Oct-14 71.06 0.47 0.6658166879161355 08-Oct-14 70.59 -0.64 -0.8984978239505826 07-Oct-14 71.23 -0.73 -1.0144524735964424 06-Oct-14 71.96 0.27 0.3766215650718371 03-Oct-14 71.69 0.15 0.2096729102599944 02-Oct-14 71.54 -0.6 -0.8317161075686166 01-Oct-14 72.14 -0.6 -0.8248556502612043 30-Sep-14 72.74 -0.04 -0.05496015388843089 29-Sep-14 72.78 -0.11 -0.15091233365345041 26-Sep-14 72.89 -0.41 -0.5593451568894953 25-Sep-14 73.3 -0.01 -0.013640703860319193 24-Sep-14 73.31 -0.64 -0.8654496281271129 23-Sep-14 73.95 -0.76 -1.0172667648239861 22-Sep-14 74.71 -1.26 -1.6585494274055548 19-Sep-14 75.97 0.08 0.10541573329819476 18-Sep-14 75.89 -0.07 -0.09215376513954714 17-Sep-14 75.96 0.6 0.7961783439490446 16-Sep-14 75.36 -0.21 -0.277888050813815 15-Sep-14 75.57 -0.53 -0.6964520367936925 12-Sep-14 76.1 0 0 11-Sep-14 76.1 0.05 0.06574621959237344 10-Sep-14 76.05 -0.34 -0.44508443513548895 09-Sep-14 76.39 -0.43 -0.5597500650872169 08-Sep-14 76.82 -0.01 -0.013015749056358194 05-Sep-14 76.83 -0.45 -0.5822981366459627 04-Sep-14 77.28 -0.09 -0.11632415664986429 03-Sep-14 77.37 0.27 0.35019455252918286 02-Sep-14 77.1 -0.11 -0.14246859215127575 01-Sep-14 77.21 0.34 0.44230519058150125 29-Aug-14 76.87 -0.11 -0.14289425824889582 28-Aug-14 76.98 -0.23 -0.297888874498122 27-Aug-14 77.21 0.11 0.14267185473411154 26-Aug-14 77.1 -0.13 -0.16832836980448013 25-Aug-14 77.23 0.37 0.48139474368982565 22-Aug-14 76.86 -0.18 -0.2336448598130841 21-Aug-14 77.04 0.12 0.15600624024961 20-Aug-14 76.92 -0.31 -0.40139842030299105 19-Aug-14 77.23 0.64 0.8356182269225747 18-Aug-14 76.59 0.44 0.5778069599474721 14-Aug-14 76.15 0.45 0.5944517833553501 13-Aug-14 75.7 -0.08 -0.10556875164951174 12-Aug-14 75.78 0.14 0.1850872554204125 11-Aug-14 75.64 1.1 1.475717735444057 08-Aug-14 74.54 -0.7 -0.9303561935140883 07-Aug-14 75.24 0.44 0.5882352941176471 06-Aug-14 74.8 -0.66 -0.8746355685131195 05-Aug-14 75.46 -0.21 -0.27752081406105455 04-Aug-14 75.67 -0.02 -0.02642356982428326 01-Aug-14 75.69 -0.76 -0.9941137998691956 31-Jul-14 76.45 -0.82 -1.0612139251973598 30-Jul-14 77.27 -0.17 -0.21952479338842976 29-Jul-14 77.44 0.13 0.1681541844522054 28-Jul-14 77.31 -0.18 -0.23228803716608595 25-Jul-14 77.49 -0.23 -0.2959341224909933 24-Jul-14 77.72 0.18 0.2321382512251741 23-Jul-14 77.54 0.12 0.15499870834409712 22-Jul-14 77.42 0.61 0.7941674261163911 21-Jul-14 76.81 0.2 0.26106252447461165 18-Jul-14 76.61 -0.58 -0.7513926674439694 17-Jul-14 77.19 -0.03 -0.03885003885003885 16-Jul-14 77.22 -0.28 -0.36129032258064514 15-Jul-14 77.5 -0.05 -0.06447453255963895 14-Jul-14 77.55 0.3 0.3883495145631068 11-Jul-14 77.25 0.15 0.19455252918287938 10-Jul-14 77.1 -0.69 -0.8870034708831469 09-Jul-14 77.79 -0.32 -0.4096786583023941 08-Jul-14 78.11 -1.23 -1.5502898916057475 07-Jul-14 79.34 -0.5 -0.62625250501002 04-Jul-14 79.84 0.04 0.05012531328320802 03-Jul-14 79.8 0.01 0.012532898859506203 02-Jul-14 79.79 0.06 0.07525398218989088 01-Jul-14 79.73 0.78 0.9879670677644079 30-Jun-14 78.95 0.49 0.62452204945195 27-Jun-14 78.46 0.21 0.268370607028754 26-Jun-14 78.25 0.18 0.23056231587037274 25-Jun-14 78.07 -0.32 -0.4082153335884679 24-Jun-14 78.39 -0.22 -0.27986261289912223 20-Jun-14 78.61 -0.11 -0.13973577235772358 19-Jun-14 78.72 0.49 0.6263581746133197 18-Jun-14 78.23 0.44 0.5656254017225865 17-Jun-14 77.79 0.34 0.43899289864428664 16-Jun-14 77.45 0.21 0.2718798549974107 13-Jun-14 77.24 -0.38 -0.48956454522030407 12-Jun-14 77.62 0.17 0.21949644932214332 11-Jun-14 77.45 -0.49 -0.6286887349243008 10-Jun-14 77.94 0.24 0.3088803088803089 06-Jun-14 77.7 1.12 1.4625228519195612 05-Jun-14 76.58 0.34 0.4459601259181532 04-Jun-14 76.24 0.03 0.03936491274111009 03-Jun-14 76.21 0.1 0.1313887793982394 02-Jun-14 76.11 -0.14 -0.18360655737704917 30-May-14 76.25 0.42 0.553870499802189 28-May-14 75.83 0.04 0.0527774112679773 27-May-14 75.79 0.38 0.5039119480175043 26-May-14 75.41 0.38 0.506464081034253 23-May-14 75.03 -0.03 -0.03996802557953637 22-May-14 75.06 0.31 0.41471571906354515 21-May-14 74.75 0.2 0.2682763246143528 20-May-14 74.55 -0.28 -0.37418147801683815 19-May-14 74.83 0.51 0.686221743810549 16-May-14 74.32 0.08 0.10775862068965517 15-May-14 74.24 -1.28 -1.694915254237288 14-May-14 75.52 -0.34 -0.4481940416556815 13-May-14 75.86 0.14 0.184891706286318 12-May-14 75.72 1.03 1.3790333377962245 09-May-14 74.69 -0.62 -0.8232638427831629 08-May-14 75.31 0.4 0.5339741022560406 07-May-14 74.91 -0.73 -0.965097831835008 06-May-14 75.64 0.51 0.6788233728204446 05-May-14 75.13 -0.13 -0.17273452032952433 02-May-14 75.26 0.91 1.2239408204438467 30-Apr-14 74.35 -0.18 -0.24151348450288473 29-Apr-14 74.53 0.15 0.2016671148158107 28-Apr-14 74.38 -0.4 -0.5349023803155925 25-Apr-14 74.78 -0.23 -0.3066257832289028 24-Apr-14 75.01 -0.18 -0.23939353637451788 23-Apr-14 75.19 0.29 0.3871829105473965 22-Apr-14 74.9 0.85 1.1478730587440917 17-Apr-14 74.05 0.35 0.47489823609226595 16-Apr-14 73.7 0.24 0.3267084127416281 15-Apr-14 73.46 0.09 0.12266593975739402 14-Apr-14 73.37 -0.58 -0.7843137254901961 11-Apr-14 73.95 -1.81 -2.3891235480464625 10-Apr-14 75.76 0.32 0.4241781548250265 09-Apr-14 75.44 0.82 1.098901098901099 08-Apr-14 74.62 -0.84 -1.1131725417439704 07-Apr-14 75.46 -1.18 -1.5396659707724425 04-Apr-14 76.64 -0.22 -0.28623471246422066 03-Apr-14 76.86 0.21 0.273972602739726 02-Apr-14 76.65 0.51 0.6698187549251379 01-Apr-14 76.14 0.86 1.1424017003188098 31-Mar-14 75.28 0.18 0.2396804260985353 28-Mar-14 75.1 0.63 0.8459782462736672 27-Mar-14 74.47 -0.63 -0.8388814913448736 26-Mar-14 75.1 -0.08 -0.10641127959563713 25-Mar-14 75.18 0.24 0.32025620496397117 24-Mar-14 74.94 -1.35 -1.7695635076681084 21-Mar-14 76.29 0.2 0.2628466289919832 20-Mar-14 76.09 -0.54 -0.7046848492757406 19-Mar-14 76.63 0.35 0.4588358678552701 18-Mar-14 76.28 0.45 0.5934326783594883 17-Mar-14 75.83 0.54 0.7172267233364324 14-Mar-14 75.29 -0.81 -1.064388961892247 13-Mar-14 76.1 0.03 0.03943736032601551 12-Mar-14 76.07 -1.26 -1.6293805767489977 11-Mar-14 77.33 0.46 0.598412904904384 10-Mar-14 76.87 -0.89 -1.1445473251028806 07-Mar-14 77.76 -0.25 -0.3204717343930265 06-Mar-14 78.01 0.75 0.9707481232202951 05-Mar-14 77.26 0.34 0.4420176807072283 04-Mar-14 76.92 1.37 1.813368630046327 03-Mar-14 75.55 -0.84 -1.0996203691582669 28-Feb-14 76.39 0.67 0.8848388800845219 27-Feb-14 75.72 -0.07 -0.09236046971896028 26-Feb-14 75.79 0 0 25-Feb-14 75.79 0.03 0.0395987328405491 24-Feb-14 75.76 0.07 0.09248249438499141 21-Feb-14 75.69 0.8 1.0682334089998664 20-Feb-14 74.89 -0.51 -0.6763925729442971 19-Feb-14 74.89 -0.21 -0.2796271637816245 18-Feb-14 75.1 0.31 0.4144939162989705 17-Feb-14 74.79 0.22 0.29502480890438515 14-Feb-14 74.57 0.97 1.3179347826086956 13-Feb-14 73.6 -0.41 -0.5539791920010809 12-Feb-14 74.01 0.95 1.3003011223651793 11-Feb-14 73.06 0.61 0.841959972394755 10-Feb-14 72.45 0.2 0.2768166089965398 07-Feb-14 72.25 0.8 1.119664100769769 06-Feb-14 71.45 0.91 1.2900481996030622 05-Feb-14 70.54 0.04 0.05673758865248227 04-Feb-14 70.5 -1.41 -1.9607843137254901 03-Feb-14 71.91 0.04 0.055656045637957424 31-Jan-14 71.87 -0.45 -0.6222345132743363 30-Jan-14 72.32 0.03 0.04149951583898188 29-Jan-14 72.29 -0.19 -0.2621412803532009 28-Jan-14 72.48 -0.04 -0.05515719801434087 27-Jan-14 72.52 -1.16 -1.5743756786102063 24-Jan-14 73.68 -1.26 -1.6813450760608486 23-Jan-14 74.94 -0.24 -0.3192338387869114 22-Jan-14 75.18 -0.1 -0.13283740701381508 21-Jan-14 75.28 0.23 0.30646235842771485 20-Jan-14 75.05 -0.2 -0.26578073089701 17-Jan-14 75.25 0.2 0.2664890073284477 16-Jan-14 75.05 0.14 0.18689093578961422 15-Jan-14 74.91 0.82 1.1067620461600756 14-Jan-14 74.09 -0.68 -0.9094556640363782 13-Jan-14 74.77 0.22 0.29510395707578807 10-Jan-14 74.55 0.3 0.40404040404040403 09-Jan-14 74.25 0.35 0.4736129905277402 08-Jan-14 73.9 0.18 0.24416711882799783 07-Jan-14 73.72 0.11 0.14943621790517592 06-Jan-14 73.61 0.02 0.027177605652941975 03-Jan-14 73.59 0.23 0.31352235550708835 02-Jan-14 73.36 -0.32 -0.43431053203040176 31-Dec-13 73.68 0.17 0.23126105291797033 30-Dec-13 73.51 -0.06 -0.08155498165012913 27-Dec-13 73.57 1.04 1.43388942506549 23-Dec-13 72.53 0.88 1.2281926029309143 20-Dec-13 71.65 0.2 0.27991602519244224 19-Dec-13 71.45 0.61 0.8610954263128177 18-Dec-13 70.84 0.34 0.48226950354609927 17-Dec-13 70.5 -0.23 -0.32518026297186486 16-Dec-13 70.73 0.67 0.9563231515843562 13-Dec-13 70.06 -0.12 -0.17098888572242804 12-Dec-13 70.18 -0.97 -1.3633169360505972 11-Dec-13 71.15 -0.42 -0.5868380606399329 10-Dec-13 71.57 -0.12 -0.16738736225414982 09-Dec-13 71.69 0.1 0.13968431345159937 06-Dec-13 71.59 0.39 0.547752808988764 05-Dec-13 71.2 0.33 0.46564131508395656 04-Dec-13 70.87 -0.67 -0.9365389991613083 03-Dec-13 71.54 -0.59 -0.8179675585747955 02-Dec-13 72.13 -0.34 -0.4691596522699048 29-Nov-13 72.47 0.19 0.2628666297731046 28-Nov-13 72.28 0.35 0.4865841790629779 27-Nov-13 71.93 0.4 0.5592059275828324 26-Nov-13 71.53 -0.01 -0.01397819401733296 25-Nov-13 71.54 0.16 0.2241524236480807 22-Nov-13 71.38 0.54 0.7622811970638057 21-Nov-13 70.84 -0.09 -0.126885661920203 20-Nov-13 70.93 -0.1 -0.14078558355624385 19-Nov-13 71.03 -0.4 -0.5599888002239956 18-Nov-13 71.43 0.31 0.4358830146231721 15-Nov-13 71.12 0.39 0.5513926198218577 14-Nov-13 70.73 0.76 1.0861797913391453 13-Nov-13 69.97 -0.51 -0.7236095346197503 12-Nov-13 70.48 0.06 0.08520306731042318 11-Nov-13 70.42 0.94 1.3529073114565342 08-Nov-13 69.48 -0.94 -1.334848054529963 07-Nov-13 70.42 -0.83 -1.1649122807017545 06-Nov-13 71.25 0.85 1.2073863636363635 05-Nov-13 70.4 -0.13 -0.18431872961860202 04-Nov-13 70.53 0.18 0.255863539445629 31-Oct-13 70.35 -0.59 -0.8316887510572315 30-Oct-13 70.94 0.05 0.07053180984624065 29-Oct-13 70.89 0.38 0.5389306481350163 28-Oct-13 70.51 -0.44 -0.6201550387596899 25-Oct-13 70.95 0.41 0.5812305075134675 24-Oct-13 70.54 0.3 0.4271070615034169 23-Oct-13 70.24 -0.57 -0.804971049286824 22-Oct-13 70.81 0.22 0.3116588751947868 21-Oct-13 70.59 0.26 0.36968576709796674 18-Oct-13 70.33 0.84 1.2088070225931788 17-Oct-13 69.49 0.47 0.6809620399884092 16-Oct-13 69.02 0.23 0.3343509230992877 15-Oct-13 68.79 0.66 0.968736239542052 14-Oct-13 68.13 0.16 0.2353979696925114 11-Oct-13 67.97 0.24 0.35434814705448103 10-Oct-13 67.73 1.04 1.5594541910331383 09-Oct-13 66.69 -1.32 -1.940891045434495 08-Oct-13 68.01 0.17 0.2505896226415094 07-Oct-13 67.84 -0.39 -0.571596072109043 04-Oct-13 68.23 0.01 0.01465845793022574 03-Oct-13 68.22 0.26 0.3825779870512066 02-Oct-13 67.96 0.15 0.2212063117534287 01-Oct-13 67.81 0.91 1.360239162929746 30-Sep-13 66.9 -0.46 -0.6828978622327792 27-Sep-13 67.36 -0.1 -0.14823599169878446 26-Sep-13 67.46 0.43 0.6415038042667462 25-Sep-13 67.03 0.15 0.2242822966507177 24-Sep-13 66.88 -0.09 -0.13438853217858743 23-Sep-13 66.97 -0.56 -0.8292610691544499 20-Sep-13 67.53 -0.15 -0.22163120567375885 19-Sep-13 67.68 0.96 1.4388489208633093 18-Sep-13 66.72 0.26 0.3912127595546193 17-Sep-13 66.46 -0.23 -0.3448792922477133 16-Sep-13 66.69 0.73 1.1067313523347484 13-Sep-13 65.96 -0.11 -0.1664900862721356 12-Sep-13 66.07 0.08 0.12123048946810122 11-Sep-13 65.99 0.08 0.12137763617053558 10-Sep-13 65.91 0.84 1.2909174734900877 09-Sep-13 65.07 0.91 1.4183291770573565 06-Sep-13 64.16 0.05 0.07799095304944627 05-Sep-13 64.11 0.64 1.0083504017646132 04-Sep-13 63.47 -0.3 -0.4704406460718206 03-Sep-13 63.77 0.55 0.8699778551091427 02-Sep-13 63.22 -0.08 -0.1263823064770932 30-Aug-13 63.3 -0.18 -0.2835538752362949 29-Aug-13 63.48 0.42 0.6660323501427212 28-Aug-13 63.06 -0.75 -1.1753643629525152 27-Aug-13 63.81 -0.91 -1.4060568603213843 26-Aug-13 64.72 0.11 0.17025228292833927 23-Aug-13 64.61 0.24 0.37284449277613796 22-Aug-13 64.37 0.17 0.26479750778816197 21-Aug-13 64.2 0.1 0.15600624024961 20-Aug-13 64.1 -0.3 -0.4658385093167702 19-Aug-13 64.4 -0.53 -0.8162636685661482 16-Aug-13 64.93 -1.16 -1.7551823271296716 14-Aug-13 66.09 0.26 0.3949567066686921 13-Aug-13 65.83 0.16 0.24364245469773108 12-Aug-13 65.67 -0.21 -0.31876138433515483 09-Aug-13 65.88 0.06 0.09115770282588878 08-Aug-13 65.82 0.34 0.5192425167990226 07-Aug-13 65.48 -0.51 -0.7728443703591453 06-Aug-13 65.99 -0.24 -0.3623735467310886 05-Aug-13 66.23 0.31 0.4702669902912621 02-Aug-13 65.92 0.2 0.30432136335970783 01-Aug-13 65.72 0.7 1.0765918179021838 31-Jul-13 65.02 0.24 0.3704847175054029 30-Jul-13 64.78 -0.16 -0.24638127502309826 29-Jul-13 64.94 -0.17 -0.26109660574412535 26-Jul-13 65.11 -0.13 -0.19926425505824646 25-Jul-13 65.24 -0.12 -0.1835985312117503 24-Jul-13 65.36 0.22 0.33773411114522567 23-Jul-13 65.14 0.19 0.2925327174749808 22-Jul-13 64.95 0.4 0.6196746707978311 19-Jul-13 64.55 0.13 0.20180068301769638 18-Jul-13 64.42 0.37 0.5776736924277908 17-Jul-13 64.05 0.12 0.18770530267480057 16-Jul-13 63.93 0.14 0.21947013638501334 15-Jul-13 63.79 0.5 0.7900142202559646 12-Jul-13 63.29 0.11 0.1741057296612852 11-Jul-13 63.18 0.91 1.4613778705636744 10-Jul-13 62.27 0.15 0.24146812620734062 09-Jul-13 62.12 0.19 0.30679799773938315 08-Jul-13 61.93 0.46 0.7483325199284203 05-Jul-13 61.47 0.02 0.03254678600488202 04-Jul-13 61.45 0.38 0.6222367774684788 03-Jul-13 61.07 -0.46 -0.7476027953843654 02-Jul-13 61.53 0.12 0.19540791402051783 01-Jul-13 61.41 0.85 1.4035667107001322 28-Jun-13 60.56 0.02 0.03303600925008259 27-Jun-13 60.54 0.57 0.9504752376188094 26-Jun-13 59.97 0.72 1.2151898734177216 25-Jun-13 59.25 0.53 0.9025885558583107 24-Jun-13 58.72 -1.31 -2.18224221222722 21-Jun-13 60.03 -0.53 -0.8751651254953765 20-Jun-13 60.56 -1.74 -2.792937399678973 19-Jun-13 62.3 0.29 0.46766650540235444 18-Jun-13 62.01 -0.13 -0.20920502092050208 17-Jun-13 62.14 0.25 0.40394247859104865 14-Jun-13 61.89 0.77 1.2598167539267016 13-Jun-13 61.12 -0.67 -1.0843178507849167 12-Jun-13 61.79 0.2 0.324728040266277 11-Jun-13 61.59 -0.45 -0.7253384912959381 10-Jun-13 62.04 0.29 0.46963562753036436 07-Jun-13 61.75 0.38 0.6191950464396285 06-Jun-13 61.37 -0.36 -0.583184837194233 05-Jun-13 61.73 -0.75 -1.2003841229193342 04-Jun-13 62.48 0.49 0.7904500725923536 03-Jun-13 61.99 -0.43 -0.6888817686638897 31-May-13 62.42 -0.08 -0.128 30-May-13 62.5 0.18 0.2888318356867779 29-May-13 62.32 -0.53 -0.843277645186953 28-May-13 62.85 0.87 1.4036786060019362 27-May-13 61.98 0.25 0.40498947027377286 24-May-13 61.73 0.16 0.259866818255644 23-May-13 61.57 -1.75 -2.7637397346809855 22-May-13 63.32 0.13 0.20572875454977052 21-May-13 63.19 0.44 0.701195219123506 17-May-13 62.75 0 0 16-May-13 62.75 0.3 0.4803843074459568 15-May-13 62.45 0.17 0.2729608220937701 14-May-13 62.28 0.33 0.5326876513317191 13-May-13 61.95 -0.02 -0.032273680813296755 10-May-13 61.97 -0.24 -0.38579006590580295 08-May-13 62.21 0.5 0.8102414519526819 07-May-13 61.71 0.57 0.9322865554465162 06-May-13 61.14 0.06 0.09823182711198428 03-May-13 61.08 1.09 1.8169694949158193 02-May-13 59.99 -0.06 -0.09991673605328892 30-Apr-13 60.05 -0.11 -0.18284574468085107 29-Apr-13 60.16 0.2 0.333555703802535 26-Apr-13 59.96 0.06 0.1 25-Apr-13 59.9 0.57 0.96 24-Apr-13 59.33 0.31 0.53 23-Apr-13 59.02 0.64 1.1 22-Apr-13 58.38 0.23 0.4 19-Apr-13 58.15 0.39 0.68 18-Apr-13 57.76 -0.81 -1.38 17-Apr-13 58.57 -0.26 -0.44 16-Apr-13 58.83 -0.7 -1.18 15-Apr-13 59.53 -0.61 -1.01 12-Apr-13 60.14 -0.2 -0.33 11-Apr-13 60.34 0.67 1.12 10-Apr-13 59.67 0.6 1.02 09-Apr-13 59.07 0.13 0.22 08-Apr-13 58.94 0.6 1.03 05-Apr-13 58.34 -0.71 -1.2 04-Apr-13 59.05 -0.77 -1.29 03-Apr-13 59.82 -0.27 -0.45 02-Apr-13 60.09 0.2 0.33 28-Mar-13 59.89 0.45 0.76 27-Mar-13 59.44 -0.15 -0.25 26-Mar-13 59.59 0.05 0.08 25-Mar-13 59.54 -0.04 -0.07 22-Mar-13 59.58 0.03 0.05 21-Mar-13 59.55 -0.3 -0.5 20-Mar-13 59.85 0.1 0.17 19-Mar-13 59.75 -0.1 -0.17 18-Mar-13 59.85 -0.58 -0.96 15-Mar-13 60.43 0.31 0.52 14-Mar-13 60.12 0.44 0.74 13-Mar-13 59.68 -0.29 -0.48 12-Mar-13 59.97 0.2 0.33 11-Mar-13 59.77 0.12 0.2 08-Mar-13 59.65 0.13 0.22 07-Mar-13 59.52 0.12 0.2 06-Mar-13 59.4 0.41 0.7 05-Mar-13 58.99 0.8 1.37 04-Mar-13 58.19 0.24 0.41 01-Mar-13 57.95 -0.57 -0.97 28-Feb-13 58.52 0.49 0.84 27-Feb-13 58.03 0.24 0.42 26-Feb-13 57.79 -1.12 -1.9 25-Feb-13 58.91 0.41 0.7 22-Feb-13 58.5 0.32 0.55 21-Feb-13 58.18 -1.55 -2.6 20-Feb-13 59.73 0.16 0.27 19-Feb-13 59.57 0.32 0.54 18-Feb-13 59.25 -0.19 -0.32 15-Feb-13 59.44 0.3 0.51 14-Feb-13 59.14 -0.27 -0.45 13-Feb-13 59.41 0.36 0.61 12-Feb-13 59.05 0.28 0.48 11-Feb-13 58.77 -0.16 -0.27 08-Feb-13 58.93 -0.08 -0.14 07-Feb-13 59.01 0.02 0.03 06-Feb-13 58.99 0.16 0.27 05-Feb-13 58.83 -0.31 -0.52 04-Feb-13 59.14 0.01 0.02 01-Feb-13 59.13 0.43 0.73 31-Jan-13 58.7 -0.26 -0.44 30-Jan-13 58.96 0.21 0.36 29-Jan-13 58.75 0.02 0.03 28-Jan-13 58.73 0.4 0.69 25-Jan-13 58.33 0.05 0.09 24-Jan-13 58.28 0.18 0.3098106712564544 23-Jan-13 58.1 0.16 0.2761477390403866 22-Jan-13 57.94 0 0 21-Jan-13 57.94 0.1 0.17 18-Jan-13 57.84 0.1 0.17319016279875304 17-Jan-13 57.74 0.4 0.6975933031042902 16-Jan-13 57.34 0.01 0.017442874585731728 15-Jan-13 57.33 -0.1 -0.17412502176562772 14-Jan-13 57.43 0.16 0.2793783830976078 11-Jan-13 57.27 -0.03 -0.05235602094240838 10-Jan-13 57.3 0.35 0.6145741878841089 09-Jan-13 56.95 0.18 0.31706887440549586 08-Jan-13 56.77 0.01 0.017618040873854827 07-Jan-13 56.76 0.01 0.01762114537444934 04-Jan-13 56.75 0.07 0.12350035285815103 03-Jan-13 56.68 0.07 0.12365306482953542 02-Jan-13 56.61 1.77 3.227571115973742 31-Dec-12 54.84 0.11 0.20098666179426275 28-Dec-12 54.73 -0.35 -0.635439360929557 27-Dec-12 55.08 -- -- 21-Dec-12 54.96 -0.36 -0.6507592190889371 20-Dec-12 55.32 -0.07 -0.12637660227477884 19-Dec-12 55.39 0.54 0.9845031905195989 18-Dec-12 54.85 0.4 0.7346189164370982 17-Dec-12 54.45 0.32 0.5911694069831886 14-Dec-12 54.13 -0.24 -0.44141990068052234 13-Dec-12 54.37 -0.26 -0.47592897675269996 12-Dec-12 54.63 0.21 0.38588754134509373 11-Dec-12 54.42 0.25 0.46151006091932806 10-Dec-12 54.17 0.16 0.2962414367709683 07-Dec-12 54.01 -0.08 -0.14790164540580514 06-Dec-12 54.09 0.06 0.1110494169905608 05-Dec-12 54.03 -0.07 -0.13 04-Dec-12 54.1 -0.07 -0.13 03-Dec-12 54.17 -5369.52 -99 30-Nov-12 54.24 0.11 0.2 29-Nov-12 54.13 1.11 2.09 28-Nov-12 53.02 -0.58 -1.08 27-Nov-12 53.6 0.27 0.51 26-Nov-12 53.33 -0.03 -0.06 23-Nov-12 53.36 0.34 0.64 22-Nov-12 53.02 0.31 0.59 21-Nov-12 52.71 0.15 0.29 20-Nov-12 52.56 0.27 0.52 19-Nov-12 52.29 0.91 1.77 16-Nov-12 51.38 -0.16 -0.31 15-Nov-12 51.54 -0.82 -1.57 14-Nov-12 52.36 -0.1 -0.19 13-Nov-12 52.46 -0.25 -0.47 12-Nov-12 52.71 0.16 0.3 09-Nov-12 52.55 -0.62 -1.17 08-Nov-12 53.17 -0.43 -0.8 07-Nov-12 53.6 -0.41 -0.76 06-Nov-12 54.01 0.49 0.92 05-Nov-12 53.52 -0.33 -0.61 02-Nov-12 53.85 -5253.98 -98.99 31-Oct-12 53.08 0.25 0.47 26-Oct-12 52.83 -0.35 -0.66 25-Oct-12 53.18 -0.03 -0.06 24-Oct-12 53.21 0.19 0.36 23-Oct-12 53.02 -0.8 -1.49 22-Oct-12 53.82 -0.43 -0.79 19-Oct-12 54.25 -0.39 -0.71 18-Oct-12 54.64 0.17 0.31 17-Oct-12 54.47 0.36 0.67 16-Oct-12 54.11 0.69 1.29 15-Oct-12 53.42 -0.33 -0.61 12-Oct-12 53.75 0.04 0.07 11-Oct-12 53.71 0.2 0.37 10-Oct-12 53.51 -0.73 -1.35 09-Oct-12 54.24 -0.22 -0.4 08-Oct-12 54.46 -0.49 -0.89 05-Oct-12 54.95 0.74 1.37 04-Oct-12 54.21 0.08 0.15 03-Oct-12 54.13 -0.23 -0.42 02-Oct-12 54.36 0.12 0.22 01-Oct-12 54.24 -5332.64 -98.99 28-Sep-12 53.87 0.06 0.11 27-Sep-12 53.81 0.22 0.41 26-Sep-12 53.59 -1.04 -1.9 25-Sep-12 54.63 0.1 0.18 24-Sep-12 54.53 -0.69 -1.25 21-Sep-12 55.22 0.72 1.32 20-Sep-12 54.5 -0.65 -1.18 19-Sep-12 55.15 0.13 0.24 18-Sep-12 55.02 -0.45 -0.81 17-Sep-12 55.47 -0.33 -0.59 14-Sep-12 55.8 1.38 2.54 13-Sep-12 54.42 -0.12 -0.22 12-Sep-12 54.54 0.14 0.26 11-Sep-12 54.4 -0.01 -0.02 10-Sep-12 54.41 -- -- 07-Sep-12 54.11 -- -- 06-Sep-12 53.16 -- -- 05-Sep-12 52.66 -- -- 04-Sep-12 52.5 -- -- 03-Sep-12 52.59 -- -- 31-Aug-12 52.4 0.03 0.06 30-Aug-12 52.37 -- -- 29-Aug-12 52.47 -- -- 28-Aug-12 52.34 -- -- 27-Aug-12 52.26 -- -- 24-Aug-12 52.1 -- -- 23-Aug-12 52.56 -- -- 22-Aug-12 52.78 -- -- 21-Aug-12 53.06 -- -- 20-Aug-12 52.64 -- -- 17-Aug-12 52.75 -- -- 16-Aug-12 52.24 -- -- 14-Aug-12 51.99 -- -- 13-Aug-12 51.97 -- -- 10-Aug-12 51.77 -- -- 09-Aug-12 51.88 -- -- 08-Aug-12 51.69 -- -- 07-Aug-12 51.78 -- -- 06-Aug-12 51.29 -- -- 03-Aug-12 50.71 -- -- 02-Aug-12 50.1 -- -- 01-Aug-12 50.79 -- -- 31-Jul-12 50.86 -0.19 -0.37 30-Jul-12 51.05 -- -- 27-Jul-12 50.51 -- -- 26-Jul-12 50.18 -- -- 25-Jul-12 49.48 -- -- 24-Jul-12 49.67 -- -- 23-Jul-12 49.53 -- -- 20-Jul-12 50.87 -- -- 19-Jul-12 51.27 -- -- 18-Jul-12 50.78 -- -- 17-Jul-12 50.68 -- -- 16-Jul-12 50.35 -- -- 13-Jul-12 50.32 -- -- 12-Jul-12 49.59 -- -- 11-Jul-12 50.41 -- -- 10-Jul-12 50.88 -- -- 09-Jul-12 50.5 -- -- 06-Jul-12 50.89 -- -- 05-Jul-12 51.39 -- -- 04-Jul-12 51.8 -- -- 03-Jul-12 51.33 -- -- 02-Jul-12 50.79 -- -- 29-Jun-12 50.5 1.12 2.27 28-Jun-12 49.38 -- -- 27-Jun-12 49.34 -- -- 26-Jun-12 49.07 -- -- 25-Jun-12 49.23 -- -- 22-Jun-12 49.86 -- -- 21-Jun-12 50.76 -- -- 20-Jun-12 51.02 -- -- 19-Jun-12 50.81 -- -- 18-Jun-12 50.1 -- -- 15-Jun-12 49.82 -- -- 14-Jun-12 49.36 -- -- 13-Jun-12 49.4 -- -- 12-Jun-12 49.62 -- -- 11-Jun-12 50.29 -- -- 08-Jun-12 49.63 -- -- 07-Jun-12 50.58 -- -- 06-Jun-12 49.53 -- -- 05-Jun-12 48.47 -- -- 04-Jun-12 48.28 -- -- 01-Jun-12 48.89 -- -- 31-May-12 49.63 -0.62 -1.23 30-May-12 50.25 -- -- 29-May-12 50.93 -- -- 25-May-12 50.08 -- -- 24-May-12 49.9 -- -- 23-May-12 49.7 -- -- 22-May-12 50.32 -- -- 21-May-12 49.22 -- -- 18-May-12 49.44 -- -- 16-May-12 51.19 -- -- 15-May-12 51.46 -- -- 14-May-12 51.58 -- -- 11-May-12 52.33 -- -- 10-May-12 52.65 -- -- 09-May-12 51.93 -- -- 08-May-12 52.72 -- -- 07-May-12 53.05 -- -- 04-May-12 53.38 -- -- 03-May-12 54.49 -- -- 02-May-12 54.32 -- -- 30-Apr-12 54.28 -0.11 -0.2 27-Apr-12 54.39 -- -- 26-Apr-12 54.1 -- -- 25-Apr-12 53.9 -- -- 24-Apr-12 53 -- -- 23-Apr-12 52.79 -- -- 20-Apr-12 54.14 -- -- 19-Apr-12 54.05 -- -- 18-Apr-12 53.94 -- -- 17-Apr-12 53.96 -- -- 16-Apr-12 53.05 -- -- 13-Apr-12 53.41 -- -- 12-Apr-12 53.21 -- -- 11-Apr-12 52.44 -- -- 10-Apr-12 52.92 -- -- 05-Apr-12 53.94 -- -- 04-Apr-12 54.18 -- -- 03-Apr-12 55.24 -- -- 02-Apr-12 54.64 -- -- 30-Mar-12 54.74 0.58 1.07 29-Mar-12 54.16 -- -- 28-Mar-12 54.8 -- -- 27-Mar-12 55.24 -- -- 26-Mar-12 54.89 -- -- 23-Mar-12 53.77 -- -- 22-Mar-12 53.67 -- -- 21-Mar-12 54.16 -- -- 20-Mar-12 54.43 -- -- 19-Mar-12 54.95 -- -- 16-Mar-12 54.76 -- -- 15-Mar-12 54.39 -- -- 14-Mar-12 54.45 -- -- 13-Mar-12 54.3 -- -- 12-Mar-12 53.93 -- -- 09-Mar-12 54.24 -- -- 08-Mar-12 53.54 -- -- 07-Mar-12 52.77 -- -- 06-Mar-12 52.7 -- -- 05-Mar-12 54.03 -- -- 02-Mar-12 54.56 -- -- 01-Mar-12 54.63 -- -- 29-Feb-12 54.92 0.34 0.62 28-Feb-12 54.58 -- -- 27-Feb-12 53.98 -- -- 24-Feb-12 54.55 -- -- 23-Feb-12 53.78 -- -- 22-Feb-12 54.06 -- -- 21-Feb-12 54.14 -- -- 20-Feb-12 54.33 -- -- 17-Feb-12 54.24 -- -- 16-Feb-12 53.47 -- -- 15-Feb-12 53.78 -- -- 14-Feb-12 53.35 -- -- 13-Feb-12 53.55 -- -- 10-Feb-12 53.03 -- -- 09-Feb-12 53.56 -- -- 08-Feb-12 53.75 -- -- 07-Feb-12 53.33 -- -- 06-Feb-12 53.45 -- -- 03-Feb-12 53.35 -- -- 02-Feb-12 52.62 -- -- 01-Feb-12 52.29 -- -- 31-Jan-12 51.87 0.59 1.15 30-Jan-12 51.28 -- -- 27-Jan-12 51.89 -- -- 26-Jan-12 52.18 -- -- 25-Jan-12 51.02 -- -- 24-Jan-12 50.84 -- -- 23-Jan-12 51.32 -- -- 20-Jan-12 50.95 -- -- 19-Jan-12 50.89 -- -- 18-Jan-12 50.08 -- -- 17-Jan-12 49.69 -- -- 16-Jan-12 49.43 -- -- 13-Jan-12 49.11 -- -- 12-Jan-12 49.4 -- -- 11-Jan-12 49.03 -- -- 10-Jan-12 49.66 -- -- 09-Jan-12 48.91 -- -- 06-Jan-12 48.77 -- -- 05-Jan-12 48.63 -- -- 04-Jan-12 49.15 -- -- 03-Jan-12 49.45 -- -- 02-Jan-12 48.6 -- -- 30-Dec-11 48.61 0.53 1.1 29-Dec-11 48.08 -- -- 28-Dec-11 48.34 -- -- 27-Dec-11 48.58 -- -- 23-Dec-11 48.47 -- -- 22-Dec-11 48.16 -- -- 21-Dec-11 47.67 -- -- 20-Dec-11 47.63 -- -- 19-Dec-11 47.25 -- -- 16-Dec-11 47.5 -- -- 15-Dec-11 47.22 -- -- 14-Dec-11 47.39 -- -- 13-Dec-11 48.8 -- -- 12-Dec-11 48.51 -- -- 09-Dec-11 48.86 -- -- 08-Dec-11 49.29 -- -- 07-Dec-11 49.48 -- -- 06-Dec-11 49.67 -- -- 05-Dec-11 49.94 -- -- 02-Dec-11 49.58 -- -- 01-Dec-11 49.53 -- -- 30-Nov-11 48.83 1.53 3.23 29-Nov-11 47.3 -- -- 28-Nov-11 47.19 -- -- 25-Nov-11 46.01 -- -- 24-Nov-11 46.03 -- -- 23-Nov-11 46.44 -- -- 22-Nov-11 47.48 -- -- 21-Nov-11 47.44 -- -- 18-Nov-11 48.59 -- -- 17-Nov-11 49.21 -- -- 16-Nov-11 49.75 -- -- 15-Nov-11 49.85 -- -- 14-Nov-11 50.12 -- -- 11-Nov-11 50.03 -- -- 10-Nov-11 49.27 -- -- 09-Nov-11 49.71 -- -- 08-Nov-11 51.01 -- -- 07-Nov-11 50.75 -- -- 04-Nov-11 50.41 -- -- 03-Nov-11 50.25 -- -- 02-Nov-11 49.97 -- -- 31-Oct-11 51.39 -0.56 -1.08 28-Oct-11 51.95 -- -- 27-Oct-11 51.64 -- -- 26-Oct-11 50.04 -- -- 25-Oct-11 50 -- -- 24-Oct-11 50.05 -- -- 21-Oct-11 49.15 -- -- 20-Oct-11 48.09 -- -- 19-Oct-11 48.92 -- -- 18-Oct-11 47.84 -- -- 17-Oct-11 48.95 -- -- 14-Oct-11 49.21 -- -- 13-Oct-11 48.26 -- -- 12-Oct-11 48.39 -- -- 11-Oct-11 47.51 -- -- 10-Oct-11 47.14 -- -- 07-Oct-11 46.71 -- -- 06-Oct-11 45.54 -- -- 05-Oct-11 44.42 -- -- 04-Oct-11 43.15 -- -- 03-Oct-11 44.97 -- -- 30-Sep-11 45.86 -1.15 -2.45 29-Sep-11 47.01 -- -- 28-Sep-11 47.57 -- -- 27-Sep-11 47.75 -- -- 26-Sep-11 45.67 -- -- 23-Sep-11 45.72 -- -- 22-Sep-11 45.71 -- -- 21-Sep-11 48.72 -- -- 20-Sep-11 48.96 -- -- 19-Sep-11 48.64 -- -- 16-Sep-11 50.1 -- -- 15-Sep-11 49.52 -- -- 14-Sep-11 48.51 -- -- 13-Sep-11 48.42 -- -- 12-Sep-11 48.06 -- -- 09-Sep-11 48.76 -- -- 08-Sep-11 49.71 -- -- 07-Sep-11 49.38 -- -- 06-Sep-11 48.05 -- -- 05-Sep-11 48.8 -- -- 02-Sep-11 49.85 -- -- 01-Sep-11 51.14 -- -- 31-Aug-11 51.5 1.07 2.12 30-Aug-11 50.43 -- -- 29-Aug-11 49.89 -- -- 26-Aug-11 47.98 -- -- 25-Aug-11 48.9 -- -- 24-Aug-11 49.11 -- -- 23-Aug-11 47.68 -- -- 22-Aug-11 47.8 -- -- 19-Aug-11 48.18 -- -- 18-Aug-11 48.71 -- -- 17-Aug-11 51.02 -- -- 16-Aug-11 50.49 -- -- 12-Aug-11 49.85 -- -- 11-Aug-11 47.91 -- -- 10-Aug-11 48.32 -- -- 09-Aug-11 47.71 -- -- 08-Aug-11 48.9 -- -- 05-Aug-11 50.34 -- -- 04-Aug-11 52.65 -- -- 03-Aug-11 53.74 -- -- 02-Aug-11 55.04 -- -- 01-Aug-11 55.84 -- -- 29-Jul-11 55.47 -0.51 -0.91 28-Jul-11 55.98 -- -- 27-Jul-11 56.75 -- -- 26-Jul-11 57.39 -- -- 25-Jul-11 57.55 -- -- 22-Jul-11 57.53 -- -- 21-Jul-11 57.18 -- -- 20-Jul-11 56.75 -- -- 19-Jul-11 56.43 -- -- 18-Jul-11 56.03 -- -- 15-Jul-11 56.38 -- -- 14-Jul-11 56.94 -- -- 13-Jul-11 56.49 -- -- 12-Jul-11 56.21 -- -- 11-Jul-11 56.83 -- -- 08-Jul-11 57.52 -- -- 07-Jul-11 57.86 -- -- 06-Jul-11 57.33 -- -- 05-Jul-11 57.52 -- -- 04-Jul-11 57.59 -- -- 01-Jul-11 56.87 -- -- 30-Jun-11 56.71 0.81 1.45 29-Jun-11 55.9 -- -- 28-Jun-11 55.07 -- -- 27-Jun-11 54.49 -- -- 24-Jun-11 54.98 -- -- 22-Jun-11 55.55 -- -- 21-Jun-11 55.11 -- -- 20-Jun-11 54.37 -- -- 17-Jun-11 54.67 -- -- 16-Jun-11 54.41 -- -- 15-Jun-11 55.34 -- -- 14-Jun-11 55.65 -- -- 10-Jun-11 55.44 -- -- 09-Jun-11 55.82 -- -- 08-Jun-11 55.99 -- -- 07-Jun-11 56.55 -- -- 06-Jun-11 56.87 -- -- 03-Jun-11 56.95 -- -- 01-Jun-11 58.3 -- -- 31-May-11 58.19 0.47 0.81 30-May-11 57.72 -- -- 27-May-11 57.61 -- -- 26-May-11 56.67 -- -- 25-May-11 56.36 -- -- 24-May-11 56.63 -- -- 23-May-11 56.38 -- -- 20-May-11 57.45 -- -- 19-May-11 57.81 -- -- 18-May-11 57.15 -- -- 17-May-11 57.07 -- -- 16-May-11 57.45 -- -- 13-May-11 58.12 -- -- 12-May-11 57.69 -- -- 11-May-11 58.86 -- -- 10-May-11 58.83 -- -- 09-May-11 58.14 -- -- 06-May-11 58.42 -- -- 05-May-11 58.16 -- -- 04-May-11 58.91 -- -- 03-May-11 59.51 -- -- 02-May-11 60.13 -- -- 29-Apr-11 59.69 0.13 0.22 28-Apr-11 59.56 -- -- 27-Apr-11 59.19 -- -- 26-Apr-11 59.08 -- -- 21-Apr-11 58.7 -- -- 20-Apr-11 58.13 -- -- 19-Apr-11 56.93 -- -- 18-Apr-11 56.65 -- -- 15-Apr-11 57.35 -- -- 14-Apr-11 57.1 -- -- 13-Apr-11 57.27 -- -- 12-Apr-11 57.09 -- -- 11-Apr-11 57.88 -- -- 08-Apr-11 58.3 -- -- 07-Apr-11 58.29 -- -- 06-Apr-11 58.28 -- -- 05-Apr-11 57.78 -- -- 04-Apr-11 57.91 -- -- 01-Apr-11 57.24 -- -- 31-Mar-11 57 0.55 0.97 30-Mar-11 56.45 -- -- 29-Mar-11 56.03 -- -- 28-Mar-11 56.4 -- -- 25-Mar-11 56.49 -- -- 24-Mar-11 55.96 -- -- 23-Mar-11 55.14 -- -- 22-Mar-11 55.4 -- -- 21-Mar-11 55.45 -- -- 18-Mar-11 54.62 -- -- 17-Mar-11 54.14 -- -- 16-Mar-11 53.87 -- -- 15-Mar-11 53.39 -- -- 14-Mar-11 54.83 -- -- 11-Mar-11 54.96 -- -- 10-Mar-11 55.37 -- -- 09-Mar-11 56.47 -- -- 08-Mar-11 55.98 -- -- 07-Mar-11 57.19 -- -- 04-Mar-11 57.35 -- -- 03-Mar-11 56.95 -- -- 02-Mar-11 56.19 -- -- 01-Mar-11 56.83 -- -- 28-Feb-11 56.81 0.87 1.56 25-Feb-11 55.94 -- -- 24-Feb-11 55.65 -- -- 23-Feb-11 56 -- -- 22-Feb-11 56.82 -- -- 21-Feb-11 57.35 -- -- 18-Feb-11 57.09 -- -- 17-Feb-11 57.26 -- -- 16-Feb-11 57.03 -- -- 15-Feb-11 57.06 -- -- 14-Feb-11 56.99 -- -- 11-Feb-11 56.27 -- -- 10-Feb-11 56 -- -- 09-Feb-11 56.69 -- -- 08-Feb-11 56.95 -- -- 07-Feb-11 56.63 -- -- 04-Feb-11 56.25 -- -- 03-Feb-11 55.92 -- -- 02-Feb-11 56.24 -- -- 01-Feb-11 55.62 -- -- 31-Jan-11 54.86 -0.83 -1.49 28-Jan-11 55.69 -- -- 27-Jan-11 55.82 -- -- 26-Jan-11 55.27 -- -- 25-Jan-11 54.84 -- -- 24-Jan-11 54.8 -- -- 21-Jan-11 55.61 -- -- 20-Jan-11 55.26 -- -- 19-Jan-11 56.38 -- -- 18-Jan-11 56.39 -- -- 17-Jan-11 56.2 -- -- 14-Jan-11 55.94 -- -- 13-Jan-11 56.07 -- -- 12-Jan-11 55.76 -- -- 11-Jan-11 54.98 -- -- 10-Jan-11 54.16 -- -- 07-Jan-11 54.49 -- -- 06-Jan-11 55.11 -- -- 05-Jan-11 54.72 -- -- 04-Jan-11 55.49 -- -- 03-Jan-11 55.35 -- -- 31-Dec-10 55.07 0.06 0.11 30-Dec-10 55.01 -- -- 29-Dec-10 54.63 -- -- 28-Dec-10 54.48 -- -- 27-Dec-10 54.22 -- -- 23-Dec-10 54.4 -- -- 22-Dec-10 54.42 -- -- 21-Dec-10 54.29 -- -- 20-Dec-10 53.91 -- -- 17-Dec-10 53.76 -- -- 16-Dec-10 53.4 -- -- 15-Dec-10 53.92 -- -- 14-Dec-10 53.87 -- -- 13-Dec-10 53.96 -- -- 10-Dec-10 53.29 -- -- 09-Dec-10 53.34 -- -- 08-Dec-10 53.25 -- -- 07-Dec-10 53.56 -- -- 06-Dec-10 53.08 -- -- 03-Dec-10 52.9 -- -- 02-Dec-10 52.4 -- -- 01-Dec-10 51.74 -- -- 30-Nov-10 50.69 -0.07 -0.14 29-Nov-10 50.76 -- -- 26-Nov-10 51.71 -- -- 25-Nov-10 51.77 -- -- 24-Nov-10 51.54 -- -- 23-Nov-10 51.07 -- -- 22-Nov-10 51.92 -- -- 19-Nov-10 51.45 -- -- 18-Nov-10 51.58 -- -- 17-Nov-10 50.83 -- -- 16-Nov-10 51.11 -- -- 15-Nov-10 51.78 -- -- 12-Nov-10 52.18 -- -- 11-Nov-10 52.14 -- -- 10-Nov-10 52.15 -- -- 09-Nov-10 53.13 -- -- 08-Nov-10 52.83 -- -- 05-Nov-10 53.16 -- -- 04-Nov-10 52.67 -- -- 03-Nov-10 51.49 -- -- 02-Nov-10 51.28 -- -- 29-Oct-10 50.72 -0.01 -0.02 28-Oct-10 50.73 -- -- 27-Oct-10 50.52 -- -- 26-Oct-10 50.65 -- -- 25-Oct-10 51.34 -- -- 22-Oct-10 50.51 -- -- 21-Oct-10 50.71 -- -- 20-Oct-10 50.13 -- -- 19-Oct-10 49.46 -- -- 18-Oct-10 50.58 -- -- 15-Oct-10 50.71 -- -- 14-Oct-10 50.83 -- -- 13-Oct-10 50.55 -- -- 12-Oct-10 49.63 -- -- 11-Oct-10 50.05 -- -- 08-Oct-10 49.81 -- -- 07-Oct-10 49.72 -- -- 06-Oct-10 49.84 -- -- 05-Oct-10 49.22 -- -- 04-Oct-10 49.07 -- -- 01-Oct-10 49.2 -- -- 30-Sep-10 49.13 0.44 0.9 29-Sep-10 48.69 -- -- 28-Sep-10 48.16 -- -- 27-Sep-10 48.42 -- -- 24-Sep-10 48.17 -- -- 23-Sep-10 47.46 -- -- 22-Sep-10 48.2 -- -- 21-Sep-10 47.99 -- -- 20-Sep-10 47.61 -- -- 17-Sep-10 47.4 -- -- 16-Sep-10 47.31 -- -- 15-Sep-10 46.89 -- -- 14-Sep-10 47.24 -- -- 13-Sep-10 46.99 -- -- 10-Sep-10 46.48 -- -- 09-Sep-10 46.63 -- -- 08-Sep-10 46.26 -- -- 07-Sep-10 46.09 -- -- 06-Sep-10 46.56 -- -- 03-Sep-10 46.52 -- -- 02-Sep-10 45.68 -- -- 01-Sep-10 45.1 -- -- 31-Aug-10 44.14 -0.65 -1.45 30-Aug-10 44.79 -- -- 27-Aug-10 44.07 -- -- 26-Aug-10 44.47 -- -- 25-Aug-10 43.74 -- -- 24-Aug-10 43.74 -- -- 23-Aug-10 45.35 -- -- 20-Aug-10 44.99 -- -- 19-Aug-10 45.89 -- -- 18-Aug-10 45.72 -- -- 17-Aug-10 45.51 -- -- 16-Aug-10 44.91 -- -- 13-Aug-10 45.14 -- -- 12-Aug-10 44.91 -- -- 11-Aug-10 45.7 -- -- 10-Aug-10 46.68 -- -- 09-Aug-10 47.29 -- -- 06-Aug-10 47.33 -- -- 05-Aug-10 47.24 -- -- 04-Aug-10 47.12 -- -- 03-Aug-10 46.9 -- -- 02-Aug-10 46.81 -- -- 30-Jul-10 45.87 -0.56 -1.21 29-Jul-10 46.43 -- -- 28-Jul-10 46.52 -- -- 27-Jul-10 46.93 -- -- 26-Jul-10 46.52 -- -- 23-Jul-10 45.81 -- -- 22-Jul-10 45.66 -- -- 21-Jul-10 45.32 -- -- 20-Jul-10 44.66 -- -- 19-Jul-10 44.93 -- -- 16-Jul-10 45.31 -- -- 15-Jul-10 45.93 -- -- 14-Jul-10 45.78 -- -- 13-Jul-10 45.5 -- -- 12-Jul-10 45.25 -- -- 09-Jul-10 44.93 -- -- 08-Jul-10 44.7 -- -- 07-Jul-10 43.64 -- -- 06-Jul-10 43.96 -- -- 05-Jul-10 43.17 -- -- 02-Jul-10 43.45 -- -- 01-Jul-10 43.42 -- -- 30-Jun-10 43.91 0.06 0.14 29-Jun-10 43.85 -- -- 28-Jun-10 45.19 -- -- 25-Jun-10 45.03 -- -- 24-Jun-10 45.22 -- -- 22-Jun-10 46.55 -- -- 21-Jun-10 47.19 -- -- 18-Jun-10 46.25 -- -- 17-Jun-10 46.38 -- -- 16-Jun-10 46.15 -- -- 15-Jun-10 45.85 -- -- 14-Jun-10 45.56 -- -- 11-Jun-10 44.83 -- -- 10-Jun-10 44.46 -- -- 09-Jun-10 43.73 -- -- 08-Jun-10 43.07 -- -- 07-Jun-10 44.05 -- -- 04-Jun-10 45.13 -- -- 03-Jun-10 45.92 -- -- 02-Jun-10 44.62 -- -- 01-Jun-10 45.08 -- -- 31-May-10 45.53 -0.21 -0.46 28-May-10 45.74 -- -- 27-May-10 44.92 -- -- 26-May-10 44.6 -- -- 25-May-10 42.48 -- -- 21-May-10 44.23 -- -- 20-May-10 44.52 -- -- 19-May-10 45.86 -- -- 18-May-10 47.21 -- -- 17-May-10 46.87 -- -- 14-May-10 47.41 -- -- 12-May-10 48.17 -- -- 11-May-10 47.51 -- -- 10-May-10 47.75 -- -- 07-May-10 46.2 -- -- 06-May-10 48.18 -- -- 05-May-10 48.26 -- -- 04-May-10 49.47 -- -- 03-May-10 50.39 -- -- 30-Apr-10 50.89 0.26 0.51 29-Apr-10 50.63 -- -- 28-Apr-10 50.37 -- -- 27-Apr-10 51.44 -- -- 26-Apr-10 51.94 -- -- 23-Apr-10 51.26 -- -- 22-Apr-10 50.5 -- -- 21-Apr-10 51.12 -- -- 20-Apr-10 50.88 -- -- 19-Apr-10 50.45 -- -- 16-Apr-10 51.16 -- -- 15-Apr-10 51.5 -- -- 14-Apr-10 51.23 -- -- 13-Apr-10 50.68 -- -- 12-Apr-10 50.73 -- -- 09-Apr-10 50.46 -- -- 08-Apr-10 49.82 -- -- 07-Apr-10 50.39 -- -- 06-Apr-10 50.18 -- -- 01-Apr-10 49.77 -- -- 31-Mar-10 49.5 0.22 0.45 30-Mar-10 49.28 -- -- 29-Mar-10 49.05 -- -- 26-Mar-10 48.93 -- -- 25-Mar-10 48.98 -- -- 24-Mar-10 48.97 -- -- 23-Mar-10 49.09 -- -- 22-Mar-10 48.8 -- -- 19-Mar-10 48.86 -- -- 18-Mar-10 49.43 -- -- 17-Mar-10 49.53 -- -- 16-Mar-10 49.09 -- -- 15-Mar-10 48.66 -- -- 12-Mar-10 49 -- -- 11-Mar-10 48.43 -- -- 10-Mar-10 48.37 -- -- 09-Mar-10 48.12 -- -- 08-Mar-10 48.22 -- -- 05-Mar-10 47.83 -- -- 04-Mar-10 47.59 -- -- 03-Mar-10 47.45 -- -- 02-Mar-10 47.11 -- -- 01-Mar-10 46.49 -- -- 26-Feb-10 46.12 0.49 1.07 25-Feb-10 45.63 -- -- 24-Feb-10 46.29 -- -- 23-Feb-10 46.5 -- -- 22-Feb-10 47.11 -- -- 19-Feb-10 46.3 -- -- 18-Feb-10 46.59 -- -- 17-Feb-10 46.47 -- -- 16-Feb-10 45.79 -- -- 15-Feb-10 45.41 -- -- 12-Feb-10 45 -- -- 11-Feb-10 44.82 -- -- 10-Feb-10 44.72 -- -- 09-Feb-10 44.68 -- -- 08-Feb-10 44.31 -- -- 05-Feb-10 44.65 -- -- 04-Feb-10 45.49 -- -- 03-Feb-10 46.38 -- -- 02-Feb-10 46.27 -- -- 01-Feb-10 45.73 -- -- 29-Jan-10 46.18 -0.22 -0.47 28-Jan-10 46.4 -- -- 27-Jan-10 46.33 -- -- 26-Jan-10 46.35 -- -- 25-Jan-10 47.16 -- -- 22-Jan-10 47.29 -- -- 21-Jan-10 48.49 -- -- 20-Jan-10 48.69 -- -- 19-Jan-10 49.11 -- -- 18-Jan-10 48.98 -- -- 15-Jan-10 49.18 -- -- 14-Jan-10 49.46 -- -- 13-Jan-10 49.06 -- -- 12-Jan-10 49.13 -- -- 11-Jan-10 49.73 -- -- 08-Jan-10 49.17 -- -- 07-Jan-10 48.56 -- -- 06-Jan-10 48.82 -- -- 05-Jan-10 48.51 -- -- 04-Jan-10 48.38 -- -- 31-Dec-09 47.86 0.27 0.57 30-Dec-09 47.59 -- -- 29-Dec-09 47.78 -- -- 28-Dec-09 47.77 -- -- 23-Dec-09 47.24 -- -- 22-Dec-09 46.95 -- -- 21-Dec-09 46.67 -- -- 18-Dec-09 46.44 -- -- 17-Dec-09 46.28 -- -- 16-Dec-09 46.99 -- -- 15-Dec-09 46.55 -- -- 14-Dec-09 46.58 -- -- 11-Dec-09 46.36 -- -- 10-Dec-09 46.25 -- -- 09-Dec-09 45.92 -- -- 08-Dec-09 46.27 -- -- 07-Dec-09 46.86 -- -- 04-Dec-09 47.17 -- -- 03-Dec-09 47.14 -- -- 02-Dec-09 46.8 -- -- 01-Dec-09 46.26 -- -- 30-Nov-09 45.24 0.19 0.42 27-Nov-09 45.05 -- -- 26-Nov-09 45.83 -- -- 25-Nov-09 46.13 -- -- 24-Nov-09 45.66 -- -- 23-Nov-09 46.27 -- -- 20-Nov-09 45.34 -- -- 19-Nov-09 45.54 -- -- 18-Nov-09 46.53 -- -- 17-Nov-09 46.56 -- -- 16-Nov-09 46.58 -- -- 13-Nov-09 45.53 -- -- 12-Nov-09 46.14 -- -- 11-Nov-09 46.19 -- -- 10-Nov-09 45.94 -- -- 09-Nov-09 45.78 -- -- 06-Nov-09 45.14 -- -- 05-Nov-09 44.65 -- -- 04-Nov-09 44.49 -- -- 03-Nov-09 43.56 -- -- 02-Nov-09 43.61 -- -- 30-Oct-09 44.46 0.01 0.02 29-Oct-09 44.45 -- -- 28-Oct-09 44.23 -- -- 27-Oct-09 45.43 -- -- 26-Oct-09 46.64 -- -- 23-Oct-09 46.96 -- -- 22-Oct-09 46.35 -- -- 21-Oct-09 47.3 -- -- 20-Oct-09 47.43 -- -- 19-Oct-09 47.14 -- -- 16-Oct-09 47.07 -- -- 15-Oct-09 47.43 -- -- 14-Oct-09 47.29 -- -- 13-Oct-09 46.57 -- -- 12-Oct-09 47.05 -- -- 09-Oct-09 46.66 -- -- 08-Oct-09 46.47 -- -- 07-Oct-09 45.95 -- -- 06-Oct-09 46.16 -- -- 05-Oct-09 44.72 -- -- 02-Oct-09 44.4 -- -- 01-Oct-09 45.68 -- -- 30-Sep-09 46.02 -0.21 -0.45 29-Sep-09 46.23 -- -- 28-Sep-09 45.76 -- -- 25-Sep-09 45.55 -- -- 24-Sep-09 46.39 -- -- 23-Sep-09 46.64 -- -- 22-Sep-09 46.67 -- -- 21-Sep-09 45.91 -- -- 18-Sep-09 46.44 -- -- 17-Sep-09 46.95 -- -- 16-Sep-09 46.25 -- -- 15-Sep-09 46.06 -- -- 14-Sep-09 45.25 -- -- 11-Sep-09 45.77 -- -- 10-Sep-09 45.07 -- -- 09-Sep-09 44.69 -- -- 08-Sep-09 44.3 -- -- 07-Sep-09 43.85 -- -- 04-Sep-09 43.06 -- -- 03-Sep-09 42.81 -- -- 02-Sep-09 42.38 -- -- 01-Sep-09 43.57 -- -- 31-Aug-09 43.3 -0.57 -1.3 28-Aug-09 43.87 -- -- 27-Aug-09 43.16 -- -- 26-Aug-09 43.42 -- -- 25-Aug-09 43.94 -- -- 24-Aug-09 43.94 -- -- 21-Aug-09 43.41 -- -- 20-Aug-09 42.85 -- -- 19-Aug-09 42.02 -- -- 18-Aug-09 41.96 -- -- 17-Aug-09 41.89 -- -- 14-Aug-09 43.24 -- -- 13-Aug-09 43.21 -- -- 12-Aug-09 42.82 -- -- 11-Aug-09 42.5 -- -- 10-Aug-09 42.79 -- -- 07-Aug-09 42.78 -- -- 06-Aug-09 42.81 -- -- 05-Aug-09 42.95 -- -- 04-Aug-09 43.04 -- -- 03-Aug-09 42.83 -- -- 31-Jul-09 42.11 0.2 0.48 30-Jul-09 41.91 -- -- 29-Jul-09 41.41 -- -- 28-Jul-09 41.67 -- -- 27-Jul-09 41.68 -- -- 24-Jul-09 41.37 -- -- 23-Jul-09 41.16 -- -- 22-Jul-09 40.76 -- -- 21-Jul-09 40.73 -- -- 20-Jul-09 40.34 -- -- 17-Jul-09 39.84 -- -- 16-Jul-09 39.66 -- -- 15-Jul-09 39.21 -- -- 14-Jul-09 38.21 -- -- 13-Jul-09 37.32 -- -- 10-Jul-09 37.58 -- -- 09-Jul-09 37.71 -- -- 08-Jul-09 37.67 -- -- 07-Jul-09 38.29 -- -- 06-Jul-09 38.28 -- -- 03-Jul-09 38.75 -- -- 02-Jul-09 38.89 -- -- 01-Jul-09 40.01 -- -- 30-Jun-09 39.38 0.36 0.92 29-Jun-09 39.02 -- -- 26-Jun-09 38.91 -- -- 25-Jun-09 38.39 -- -- 24-Jun-09 38.27 -- -- 22-Jun-09 38.42 -- -- 19-Jun-09 38.82 -- -- 18-Jun-09 38.4 -- -- 17-Jun-09 38.21 -- -- 16-Jun-09 39.18 -- -- 15-Jun-09 39.34 -- -- 12-Jun-09 39.86 -- -- 11-Jun-09 40.28 -- -- 10-Jun-09 40.04 -- -- 09-Jun-09 39.6 -- -- 08-Jun-09 39.1 -- -- 05-Jun-09 39.81 -- -- 04-Jun-09 39.55 -- -- 03-Jun-09 39.59 -- -- 02-Jun-09 39.93 -- -- 29-May-09 38.66 0.52 1.36 28-May-09 38.14 -- -- 27-May-09 38.39 -- -- 26-May-09 37.48 -- -- 25-May-09 37.55 -- -- 22-May-09 37.55 -- -- 20-May-09 38.48 -- -- 19-May-09 37.48 -- -- 18-May-09 36.87 -- -- 15-May-09 36.67 -- -- 14-May-09 36.07 -- -- 13-May-09 36.46 -- -- 12-May-09 37.24 -- -- 11-May-09 37.28 -- -- 08-May-09 37.63 -- -- 07-May-09 37.75 -- -- 06-May-09 37.82 -- -- 05-May-09 37.61 -- -- 04-May-09 37.16 -- -- 30-Apr-09 36.71 0.73 2.03 29-Apr-09 35.98 -- -- 28-Apr-09 35.22 -- -- 27-Apr-09 35.62 -- -- 24-Apr-09 35.72 -- -- 23-Apr-09 35.24 -- -- 22-Apr-09 34.99 -- -- 21-Apr-09 34.48 -- -- 20-Apr-09 34.89 -- -- 17-Apr-09 35.56 -- -- 16-Apr-09 35.2 -- -- 15-Apr-09 34.77 -- -- 14-Apr-09 35.13 -- -- 09-Apr-09 34.83 -- -- 08-Apr-09 33.74 -- -- 07-Apr-09 33.79 -- -- 06-Apr-09 34.27 -- -- 03-Apr-09 34.42 -- -- 02-Apr-09 34.14 -- -- 01-Apr-09 32.51 -- -- 31-Mar-09 32.43 0.23 0.71 30-Mar-09 32.2 -- -- 27-Mar-09 33.29 -- -- 26-Mar-09 33.21 -- -- 25-Mar-09 33.09 -- -- 24-Mar-09 32.83 -- -- 23-Mar-09 32.62 -- -- 20-Mar-09 32.36 -- -- 19-Mar-09 32.7 -- -- 18-Mar-09 31.46 -- -- 17-Mar-09 31.1 -- -- 16-Mar-09 31.11 -- -- 13-Mar-09 30.93 -- -- 12-Mar-09 30.21 -- -- 11-Mar-09 30.19 -- -- 10-Mar-09 29.57 -- -- 09-Mar-09 28.78 -- -- 06-Mar-09 29.23 -- -- 05-Mar-09 29.58 -- -- 04-Mar-09 29.57 -- -- 03-Mar-09 29.4 -- -- 02-Mar-09 29.86 -- -- 27-Feb-09 30.4 -0.56 -1.81 26-Feb-09 30.96 -- -- 25-Feb-09 30.89 -- -- 24-Feb-09 30.58 -- -- 23-Feb-09 31.15 -- -- 20-Feb-09 31.15 -- -- 19-Feb-09 32.09 -- -- 18-Feb-09 31.87 -- -- 17-Feb-09 32.26 -- -- 16-Feb-09 33.25 -- -- 13-Feb-09 33.35 -- -- 12-Feb-09 32.8 -- -- 11-Feb-09 33.61 -- -- 10-Feb-09 34.34 -- -- 09-Feb-09 34.42 -- -- 06-Feb-09 34.15 -- -- 05-Feb-09 33 -- -- 04-Feb-09 33.44 -- -- 03-Feb-09 32.83 -- -- 02-Feb-09 32.52 -- -- 30-Jan-09 33.38 -0.46 -1.36 29-Jan-09 33.84 -- -- 28-Jan-09 33.95 -- -- 27-Jan-09 33.36 -- -- 26-Jan-09 33.2 -- -- 23-Jan-09 32.35 -- -- 22-Jan-09 32.82 -- -- 21-Jan-09 32.71 -- -- 20-Jan-09 33.08 -- -- 19-Jan-09 34 -- -- 16-Jan-09 34.27 -- -- 15-Jan-09 33.23 -- -- 14-Jan-09 33.89 -- -- 13-Jan-09 34.58 -- -- 12-Jan-09 35.11 -- -- 09-Jan-09 35.66 -- -- 08-Jan-09 35.93 -- -- 07-Jan-09 36.63 -- -- 06-Jan-09 36.95 -- -- 05-Jan-09 36.1 -- -- 02-Jan-09 35.8 -- -- 31-Dec-08 35.46 0.53 1.52 30-Dec-08 34.93 -- -- 29-Dec-08 34.84 -- -- 23-Dec-08 34.83 -- -- 22-Dec-08 34.9 -- -- 19-Dec-08 35.33 -- -- 18-Dec-08 35.62 -- -- 17-Dec-08 35.71 -- -- 16-Dec-08 34.41 -- -- 15-Dec-08 34.51 -- -- 12-Dec-08 33.79 -- -- 11-Dec-08 34.78 -- -- 10-Dec-08 34.42 -- -- 09-Dec-08 34.2 -- -- 08-Dec-08 33.99 -- -- 05-Dec-08 32.19 -- -- 04-Dec-08 33.3 -- -- 03-Dec-08 32.57 -- -- 02-Dec-08 32.25 -- -- 01-Dec-08 33.23 -- -- 28-Nov-08 34 -0.24 -0.7 27-Nov-08 34.24 -- -- 26-Nov-08 33.09 -- -- 25-Nov-08 32.99 -- -- 24-Nov-08 31.67 -- -- 21-Nov-08 30.35 -- -- 20-Nov-08 30.77 -- -- 19-Nov-08 32.67 -- -- 18-Nov-08 33.09 -- -- 17-Nov-08 33.57 -- -- 14-Nov-08 34.46 -- -- 13-Nov-08 33.24 -- -- 12-Nov-08 34.49 -- -- 11-Nov-08 35.34 -- -- 10-Nov-08 36.62 -- -- 07-Nov-08 35.66 -- -- 06-Nov-08 36.35 -- -- 05-Nov-08 37.97 -- -- 04-Nov-08 37.69 -- -- 03-Nov-08 37.3 -- -- 31-Oct-08 36.4 0.33 0.91 30-Oct-08 36.07 -- -- 29-Oct-08 34.54 -- -- 28-Oct-08 32.51 -- -- 27-Oct-08 33 -- -- 24-Oct-08 33.79 -- -- 23-Oct-08 35.29 -- -- 22-Oct-08 36.55 -- -- 21-Oct-08 38.32 -- -- 20-Oct-08 38.27 -- -- 17-Oct-08 37.04 -- -- 16-Oct-08 37.06 -- -- 15-Oct-08 38.8 -- -- 14-Oct-08 40.2 -- -- 13-Oct-08 38.32 -- -- 10-Oct-08 36.63 -- -- 09-Oct-08 39.51 -- -- 08-Oct-08 39.53 -- -- 07-Oct-08 41.1 -- -- 06-Oct-08 41.43 -- -- 03-Oct-08 44.08 -- -- 02-Oct-08 44.98 -- -- 01-Oct-08 45.72 -- -- 30-Sep-08 45.11 -1.04 -2.25 29-Sep-08 46.15 -- -- 26-Sep-08 47.59 -- -- 25-Sep-08 48.24 -- -- 24-Sep-08 48.23 -- -- 23-Sep-08 48.71 -- -- 22-Sep-08 49.57 -- -- 19-Sep-08 49.49 -- -- 18-Sep-08 47.33 -- -- 17-Sep-08 47.56 -- -- 16-Sep-08 46.51 -- -- 15-Sep-08 48.21 -- -- 12-Sep-08 48.76 -- -- 11-Sep-08 48.07 -- -- 10-Sep-08 49.03 -- -- 09-Sep-08 49.84 -- -- 08-Sep-08 50.43 -- -- 05-Sep-08 49.68 -- -- 04-Sep-08 50.79 -- -- 03-Sep-08 51.6 -- -- 02-Sep-08 52.25 -- -- 01-Sep-08 52.24 -- -- 29-Aug-08 52.57 0.4 0.77 28-Aug-08 52.17 -- -- 27-Aug-08 51.86 -- -- 26-Aug-08 51.58 -- -- 25-Aug-08 52.03 -- -- 22-Aug-08 52.19 -- -- 21-Aug-08 51.99 -- -- 20-Aug-08 51.87 -- -- 19-Aug-08 51.76 -- -- 18-Aug-08 52.55 -- -- 14-Aug-08 52.62 -- -- 13-Aug-08 52.59 -- -- 12-Aug-08 52.99 -- -- 11-Aug-08 53.22 -- -- 08-Aug-08 52.57 -- -- 07-Aug-08 53 -- -- 06-Aug-08 53.1 -- -- 05-Aug-08 52.86 -- -- 04-Aug-08 53.05 -- -- 01-Aug-08 53.53 -- -- 31-Jul-08 54.28 0.71 1.33 30-Jul-08 53.57 -- -- 29-Jul-08 53.01 -- -- 28-Jul-08 53.47 -- -- 25-Jul-08 53.5 -- -- 24-Jul-08 54.09 -- -- 23-Jul-08 54.55 -- -- 22-Jul-08 53.74 -- -- 21-Jul-08 53.79 -- -- 18-Jul-08 53.51 -- -- 17-Jul-08 53.99 -- -- 16-Jul-08 53.21 -- -- 15-Jul-08 52.84 -- -- 14-Jul-08 53.62 -- -- 11-Jul-08 53.56 -- -- 10-Jul-08 53.24 -- -- 09-Jul-08 53.72 -- -- 08-Jul-08 52.83 -- -- 07-Jul-08 53.61 -- -- 04-Jul-08 53.37 -- -- 03-Jul-08 53.24 -- -- 02-Jul-08 55.29 -- -- 01-Jul-08 55.11 -- -- 30-Jun-08 55.82 -0.04 -0.07 27-Jun-08 55.86 -- -- 26-Jun-08 56.26 -- -- 25-Jun-08 56.55 -- -- 24-Jun-08 56.48 -- -- 20-Jun-08 57.38 -- -- 19-Jun-08 57.55 -- -- 18-Jun-08 57.65 -- -- 17-Jun-08 57.91 -- -- 16-Jun-08 57.51 -- -- 13-Jun-08 56.91 -- -- 12-Jun-08 56.84 -- -- 11-Jun-08 57.04 -- -- 10-Jun-08 57.12 -- -- 09-Jun-08 57.96 -- -- 06-Jun-08 58.63 -- -- 05-Jun-08 58.26 -- -- 04-Jun-08 57.97 -- -- 03-Jun-08 58.39 -- -- 02-Jun-08 58.45 -- -- 30-May-08 58.52 0.53 0.91 29-May-08 57.99 -- -- 28-May-08 57.71 -- -- 27-May-08 57.6 -- -- 26-May-08 57.58 -- -- 23-May-08 57.85 -- -- 22-May-08 58.03 -- -- 21-May-08 58.43 -- -- 20-May-08 58.18 -- -- 19-May-08 58.62 -- -- 16-May-08 58.28 -- -- 15-May-08 57.77 -- -- 14-May-08 57.61 -- -- 13-May-08 57.17 -- -- 09-May-08 56.73 -- -- 08-May-08 56.78 -- -- 07-May-08 57.09 -- -- 06-May-08 56.59 -- -- 05-May-08 56.56 -- -- 02-May-08 56.43 -- -- 30-Apr-08 55.73 -0.03 -0.05 29-Apr-08 55.76 -- -- 28-Apr-08 55.97 -- -- 25-Apr-08 55.64 -- -- 24-Apr-08 55.12 -- -- 23-Apr-08 55.4 -- -- 22-Apr-08 55.58 -- -- 21-Apr-08 55.63 -- -- 18-Apr-08 55.24 -- -- 17-Apr-08 55.15 -- -- 16-Apr-08 55.04 -- -- 15-Apr-08 54.12 -- -- 14-Apr-08 53.96 -- -- 11-Apr-08 54.52 -- -- 10-Apr-08 54.5 -- -- 09-Apr-08 54.94 -- -- 08-Apr-08 55.14 -- -- 07-Apr-08 55.77 -- -- 04-Apr-08 55.15 -- -- 03-Apr-08 54.84 -- -- 02-Apr-08 54.69 -- -- 01-Apr-08 54.15 -- -- 31-Mar-08 53.82 -0.07 -0.13 28-Mar-08 53.89 -- -- 27-Mar-08 53.83 -- -- 26-Mar-08 53.61 -- -- 25-Mar-08 53.24 -- -- 20-Mar-08 51.57 -- -- 19-Mar-08 52.63 -- -- 18-Mar-08 52.48 -- -- 17-Mar-08 52.02 -- -- 14-Mar-08 53.32 -- -- 13-Mar-08 52.96 -- -- 12-Mar-08 53.94 -- -- 11-Mar-08 53.07 -- -- 10-Mar-08 53.05 -- -- 07-Mar-08 54.03 -- -- 06-Mar-08 54.77 -- -- 05-Mar-08 54.47 -- -- 04-Mar-08 54.34 -- -- 03-Mar-08 54.44 -- -- 29-Feb-08 55.49 -0.61 -1.09 28-Feb-08 56.1 -- -- 27-Feb-08 56.08 -- -- 26-Feb-08 55.24 -- -- 25-Feb-08 54.41 -- -- 22-Feb-08 54.23 -- -- 21-Feb-08 54.99 -- -- 20-Feb-08 53.89 -- -- 19-Feb-08 54.59 -- -- 18-Feb-08 54 -- -- 15-Feb-08 53.84 -- -- 14-Feb-08 54.45 -- -- 13-Feb-08 53.94 -- -- 12-Feb-08 53.66 -- -- 11-Feb-08 52.73 -- -- 08-Feb-08 53.02 -- -- 07-Feb-08 52.43 -- -- 06-Feb-08 53.17 -- -- 05-Feb-08 54.21 -- -- 04-Feb-08 54.94 -- -- 01-Feb-08 54.41 -- -- 31-Jan-08 53.07 -0.41 -0.77 30-Jan-08 53.48 -- -- 29-Jan-08 53.45 -- -- 28-Jan-08 52.55 -- -- 25-Jan-08 53.64 -- -- 24-Jan-08 52.69 -- -- 23-Jan-08 50.89 -- -- 22-Jan-08 50.34 -- -- 21-Jan-08 51.6 -- -- 18-Jan-08 53.28 -- -- 17-Jan-08 54.37 -- -- 16-Jan-08 54.05 -- -- 15-Jan-08 55.39 -- -- 14-Jan-08 56.01 -- -- 11-Jan-08 55.54 -- -- 10-Jan-08 56 -- -- 09-Jan-08 56.27 -- -- 08-Jan-08 57.33 -- -- 07-Jan-08 57.45 -- -- 04-Jan-08 58.02 -- -- 03-Jan-08 58.77 -- -- 02-Jan-08 59.44 -- -- 31-Dec-07 59.29 -- -- 28-Dec-07 59.31 -- -- 27-Dec-07 59.26 -- -- 21-Dec-07 58.1 -- -- 20-Dec-07 57.31 -- -- 19-Dec-07 57.27 -- -- 18-Dec-07 57.13 -- -- 17-Dec-07 57.02 -- -- 14-Dec-07 58.24 -- -- 13-Dec-07 58.67 -- -- 12-Dec-07 59.78 -- -- 11-Dec-07 59.78 -- -- 10-Dec-07 60.01 -- -- 07-Dec-07 59.76 -- -- 06-Dec-07 59.31 -- -- 05-Dec-07 58.95 -- -- 04-Dec-07 58.4 -- -- 03-Dec-07 58.86 -- -- 30-Nov-07 59.01 1.32 2.29 29-Nov-07 57.69 -- -- 28-Nov-07 56.99 -- -- 27-Nov-07 56.69 -- -- 26-Nov-07 57.45 -- -- 23-Nov-07 56.66 -- -- 22-Nov-07 56.4 -- -- 21-Nov-07 56.73 -- -- 20-Nov-07 57.83 -- -- 19-Nov-07 58.01 -- -- 16-Nov-07 58.5 -- -- 15-Nov-07 59.32 -- -- 14-Nov-07 60.17 -- -- 13-Nov-07 59.01 -- -- 12-Nov-07 59.23 -- -- 09-Nov-07 59.78 -- -- 08-Nov-07 60.63 -- -- 07-Nov-07 61.73 -- -- 06-Nov-07 61.72 -- -- 05-Nov-07 61.93 -- -- 02-Nov-07 62.02 -- -- 31-Oct-07 63.14 0.71 1.14 30-Oct-07 62.43 -- -- 29-Oct-07 62.61 -- -- 26-Oct-07 61.99 -- -- 25-Oct-07 61.09 -- -- 24-Oct-07 61.24 -- -- 23-Oct-07 60.97 -- -- 22-Oct-07 59.92 -- -- 19-Oct-07 61.79 -- -- 18-Oct-07 61.58 -- -- 17-Oct-07 62.03 -- -- 16-Oct-07 61.25 -- -- 15-Oct-07 62.09 -- -- 12-Oct-07 61.83 -- -- 11-Oct-07 62.34 -- -- 10-Oct-07 61.86 -- -- 09-Oct-07 61.46 -- -- 08-Oct-07 61.09 -- -- 05-Oct-07 60.76 -- -- 04-Oct-07 60.04 -- -- 03-Oct-07 60.27 -- -- 02-Oct-07 60.32 -- -- 01-Oct-07 59.54 -- -- 28-Sep-07 59.28 0.31 0.53 27-Sep-07 58.97 -- -- 26-Sep-07 58.48 -- -- 25-Sep-07 57.8 -- -- 24-Sep-07 58.09 -- -- 21-Sep-07 57.95 -- -- 20-Sep-07 57.92 -- -- 19-Sep-07 57.88 -- -- 18-Sep-07 55.85 -- -- 17-Sep-07 56.03 -- -- 14-Sep-07 56.12 -- -- 13-Sep-07 56.16 -- -- 12-Sep-07 56.17 -- -- 11-Sep-07 55.75 -- -- 10-Sep-07 55.57 -- -- 07-Sep-07 56.09 -- -- 06-Sep-07 56.3 -- -- 05-Sep-07 56.25 -- -- 04-Sep-07 56.39 -- -- 03-Sep-07 56.31 -- -- 31-Aug-07 56.15 0.98 1.78 30-Aug-07 55.17 -- -- 29-Aug-07 54.56 -- -- 28-Aug-07 54.93 -- -- 27-Aug-07 55.58 -- -- 24-Aug-07 54.92 -- -- 23-Aug-07 54.91 -- -- 22-Aug-07 54.39 -- -- 21-Aug-07 53.71 -- -- 20-Aug-07 53.57 -- -- 17-Aug-07 52.85 -- -- 16-Aug-07 52.46 -- -- 14-Aug-07 55.71 -- -- 13-Aug-07 56.08 -- -- 10-Aug-07 55.87 -- -- 09-Aug-07 57.01 -- -- 08-Aug-07 57.44 -- -- 07-Aug-07 55.94 -- -- 06-Aug-07 55.69 -- -- 03-Aug-07 56.62 -- -- 02-Aug-07 56.36 -- -- 01-Aug-07 55.96 -- -- 31-Jul-07 57.14 0.88 1.56 30-Jul-07 56.26 -- -- 27-Jul-07 56.32 -- -- 26-Jul-07 57.4 -- -- 25-Jul-07 58.55 -- -- 24-Jul-07 59.05 -- -- 23-Jul-07 59.56 -- -- 20-Jul-07 59.34 -- -- 19-Jul-07 59.48 -- -- 18-Jul-07 58.88 -- -- 17-Jul-07 59.42 -- -- 16-Jul-07 59.63 -- -- 13-Jul-07 59.57 -- -- 12-Jul-07 59.21 -- -- 11-Jul-07 58.64 -- -- 10-Jul-07 58.95 -- -- 09-Jul-07 59.11 -- -- 06-Jul-07 58.78 -- -- 05-Jul-07 58.79 -- -- 04-Jul-07 58.55 -- -- 03-Jul-07 58.32 -- -- 02-Jul-07 57.64 -- -- 29-Jun-07 56.84 -0.23 -0.4 28-Jun-07 57.07 -- -- 27-Jun-07 56.19 -- -- 26-Jun-07 56.75 -- -- 25-Jun-07 56.78 -- -- 22-Jun-07 57.35 -- -- 21-Jun-07 57.13 -- -- 20-Jun-07 57.8 -- -- 19-Jun-07 57.54 -- -- 18-Jun-07 57.76 -- -- 15-Jun-07 57.32 -- -- 14-Jun-07 56.78 -- -- 13-Jun-07 55.92 -- -- 12-Jun-07 56.12 -- -- 11-Jun-07 56.42 -- -- 08-Jun-07 55.91 -- -- 07-Jun-07 56.87 -- -- 06-Jun-07 57.22 -- -- 05-Jun-07 57.7 -- -- 04-Jun-07 57.87 -- -- 01-Jun-07 57.87 -- -- 31-May-07 57.72 1.1 1.94 30-May-07 56.62 -- -- 29-May-07 57.07 -- -- 25-May-07 56.58 -- -- 24-May-07 57.15 -- -- 23-May-07 57.4 -- -- 22-May-07 57.05 -- -- 21-May-07 56.62 -- -- 18-May-07 56.25 -- -- 16-May-07 56.33 -- -- 15-May-07 56.23 -- -- 14-May-07 56.64 -- -- 11-May-07 56.02 -- -- 10-May-07 56.34 -- -- 09-May-07 56.08 -- -- 08-May-07 56.02 -- -- 07-May-07 56.49 -- -- 04-May-07 56.24 -- -- 03-May-07 56.03 -- -- 02-May-07 55.76 -- -- 30-Apr-07 55.91 -0.09 -0.16 27-Apr-07 56 -- -- 26-Apr-07 56.02 -- -- 25-Apr-07 55.74 -- -- 24-Apr-07 55.56 -- -- 23-Apr-07 55.72 -- -- 20-Apr-07 55.63 -- -- 19-Apr-07 55.11 -- -- 18-Apr-07 55.58 -- -- 17-Apr-07 55.67 -- -- 16-Apr-07 55.78 -- -- 13-Apr-07 55.28 -- -- 12-Apr-07 54.77 -- -- 11-Apr-07 55.07 -- -- 10-Apr-07 55.11 -- -- 05-Apr-07 54.68 -- -- 04-Apr-07 54.5 -- -- 03-Apr-07 54.28 -- -- 02-Apr-07 53.88 -- -- 30-Mar-07 53.85 0.17 0.32 29-Mar-07 53.68 -- -- 28-Mar-07 53.36 -- -- 27-Mar-07 53.6 -- -- 26-Mar-07 53.76 -- -- 23-Mar-07 53.61 -- -- 22-Mar-07 53.57 -- -- 21-Mar-07 52.82 -- -- 20-Mar-07 51.96 -- -- 19-Mar-07 52.03 -- -- 16-Mar-07 51.72 -- -- 15-Mar-07 51.61 -- -- 14-Mar-07 51.06 -- -- 13-Mar-07 51.72 -- -- 12-Mar-07 52.29 -- -- 09-Mar-07 52.13 -- -- 08-Mar-07 51.91 -- -- 07-Mar-07 51.21 -- -- 06-Mar-07 50.4 -- -- 05-Mar-07 50.34 -- -- 02-Mar-07 51.74 -- -- 01-Mar-07 51.67 -- -- 28-Feb-07 51.59 -1.61 -3.03 27-Feb-07 53.2 -- -- 26-Feb-07 54.55 -- -- 23-Feb-07 54.36 -- -- 22-Feb-07 54.39 -- -- 21-Feb-07 53.44 -- -- 20-Feb-07 53.67 -- -- 19-Feb-07 53.93 -- -- 16-Feb-07 53.78 -- -- 15-Feb-07 53.8 -- -- 14-Feb-07 53.23 -- -- 13-Feb-07 52.84 -- -- 12-Feb-07 52.59 -- -- 09-Feb-07 53.12 -- -- 08-Feb-07 52.74 -- -- 07-Feb-07 52.87 -- -- 06-Feb-07 52.83 -- -- 05-Feb-07 52.61 -- -- 02-Feb-07 52.67 -- -- 01-Feb-07 52.6 -- -- 31-Jan-07 51.67 0.12 0.23 30-Jan-07 51.55 -- -- 29-Jan-07 51.47 -- -- 26-Jan-07 51.3 -- -- 25-Jan-07 52.05 -- -- 24-Jan-07 51.55 -- -- 23-Jan-07 51.61 -- -- 22-Jan-07 51.67 -- -- 19-Jan-07 51.34 -- -- 18-Jan-07 51.7 -- -- 17-Jan-07 51.64 -- -- 16-Jan-07 51.83 -- -- 15-Jan-07 51.66 -- -- 12-Jan-07 51.24 -- -- 11-Jan-07 50.87 -- -- 10-Jan-07 50.32 -- -- 09-Jan-07 50.69 -- -- 08-Jan-07 50.4 -- -- 05-Jan-07 50.7 -- -- 04-Jan-07 50.87 -- -- 03-Jan-07 51.55 -- -- 02-Jan-07 51.43 -- -- 29-Dec-06 51.28 -- -- 28-Dec-06 51.1 -- -- 27-Dec-06 50.88 -- -- 22-Dec-06 50.48 -- -- 21-Dec-06 50.77 -- -- 20-Dec-06 50.79 -- -- 19-Dec-06 50.13 -- -- 18-Dec-06 50.84 -- -- 15-Dec-06 50.79 -- -- 14-Dec-06 50.75 -- -- 13-Dec-06 50.97 -- -- 12-Dec-06 50.44 -- -- 11-Dec-06 50.34 -- -- 08-Dec-06 50.39 -- -- 07-Dec-06 50.8 -- -- 06-Dec-06 50.59 -- -- 05-Dec-06 50.61 -- -- 04-Dec-06 50.1 -- -- 01-Dec-06 50.41 -- -- 30-Nov-06 49.88 0.38 0.77 29-Nov-06 49.5 -- -- 28-Nov-06 48.83 -- -- 27-Nov-06 49.5 -- -- 24-Nov-06 49.61 -- -- 23-Nov-06 49.63 -- -- 22-Nov-06 49.51 -- -- 21-Nov-06 48.91 -- -- 20-Nov-06 48.64 -- -- 17-Nov-06 48.61 -- -- 16-Nov-06 49.06 -- -- 15-Nov-06 48.8 -- -- 14-Nov-06 48.47 -- -- 13-Nov-06 48.34 -- -- 10-Nov-06 48.27 -- -- 09-Nov-06 48.28 -- -- 08-Nov-06 47.91 -- -- 07-Nov-06 48.13 -- -- 06-Nov-06 47.77 -- -- 03-Nov-06 47.5 -- -- 02-Nov-06 47.11 -- -- 31-Oct-06 47.62 0.13 0.27 30-Oct-06 47.49 -- -- 27-Oct-06 47.7 -- -- 26-Oct-06 47.74 -- -- 25-Oct-06 47.32 -- -- 24-Oct-06 47.13 -- -- 23-Oct-06 47.03 -- -- 20-Oct-06 47.02 -- -- 19-Oct-06 47.01 -- -- 18-Oct-06 47.07 -- -- 17-Oct-06 46.7 -- -- 16-Oct-06 46.92 -- -- 13-Oct-06 46.63 -- -- 12-Oct-06 46.11 -- -- 11-Oct-06 45.85 -- -- 10-Oct-06 45.94 -- -- 09-Oct-06 45.84 -- -- 06-Oct-06 45.88 -- -- 05-Oct-06 46.02 -- -- 04-Oct-06 45.31 -- -- 03-Oct-06 45.33 -- -- 02-Oct-06 45.57 -- -- 29-Sep-06 45.63 -0.11 -0.24 28-Sep-06 45.74 -- -- 27-Sep-06 45.63 -- -- 26-Sep-06 45.17 -- -- 25-Sep-06 44.87 -- -- 22-Sep-06 45.09 -- -- 21-Sep-06 45.38 -- -- 20-Sep-06 45.26 -- -- 19-Sep-06 45.17 -- -- 18-Sep-06 45.23 -- -- 15-Sep-06 45.22 -- -- 14-Sep-06 45.18 -- -- 13-Sep-06 45.03 -- -- 12-Sep-06 44.55 -- -- 11-Sep-06 44.37 -- -- 08-Sep-06 44.91 -- -- 07-Sep-06 45.03 -- -- 06-Sep-06 45.27 -- -- 05-Sep-06 45.64 -- -- 04-Sep-06 45.83 -- -- 01-Sep-06 45.56 -- -- 31-Aug-06 45.45 0.38 0.84 30-Aug-06 45.07 -- -- 29-Aug-06 44.91 -- -- 28-Aug-06 44.56 -- -- 25-Aug-06 44.62 -- -- 24-Aug-06 44.66 -- -- 23-Aug-06 45.02 -- -- 22-Aug-06 44.87 -- -- 21-Aug-06 44.73 -- -- 18-Aug-06 44.69 -- -- 17-Aug-06 44.81 -- -- 16-Aug-06 44.36 -- -- 14-Aug-06 43.51 -- -- 11-Aug-06 43.48 -- -- 10-Aug-06 43.6 -- -- 09-Aug-06 44.06 -- -- 08-Aug-06 43.95 -- -- 07-Aug-06 43.85 -- -- 04-Aug-06 44.41 -- -- 03-Aug-06 43.86 -- -- 02-Aug-06 44.04 -- -- 01-Aug-06 43.79 -- -- 31-Jul-06 43.93 0.31 0.71 28-Jul-06 43.62 -- -- 27-Jul-06 43.86 -- -- 26-Jul-06 43.33 -- -- 25-Jul-06 43.34 -- -- 24-Jul-06 42.78 -- -- 21-Jul-06 42.74 -- -- 20-Jul-06 43.58 -- -- 19-Jul-06 42.54 -- -- 18-Jul-06 42.15 -- -- 17-Jul-06 42.65 -- -- 14-Jul-06 43.28 -- -- 13-Jul-06 43.72 -- -- 12-Jul-06 44.75 -- -- 11-Jul-06 44.7 -- -- 10-Jul-06 45.17 -- -- 07-Jul-06 45.27 -- -- 06-Jul-06 45.56 -- -- 05-Jul-06 45.61 -- -- 04-Jul-06 46.04 -- -- 03-Jul-06 45.71 -- -- 30-Jun-06 45.25 1.36 3.1 29-Jun-06 43.89 -- -- 28-Jun-06 43.48 -- -- 27-Jun-06 43.96 -- -- 26-Jun-06 43.87 -- -- 22-Jun-06 43.91 -- -- 21-Jun-06 43.46 -- -- 20-Jun-06 43.29 -- -- 19-Jun-06 43.79 -- -- 16-Jun-06 44.08 -- -- 15-Jun-06 43.45 -- -- 14-Jun-06 42.56 -- -- 13-Jun-06 42.38 -- -- 12-Jun-06 44.18 -- -- 09-Jun-06 44.64 -- -- 08-Jun-06 44.16 -- -- 07-Jun-06 45.21 -- -- 06-Jun-06 45.91 -- -- 02-Jun-06 47.08 -- -- 01-Jun-06 46.28 -- -- 31-May-06 46.35 -0.42 -0.9 30-May-06 46.77 -- -- 29-May-06 47.05 -- -- 26-May-06 46.76 -- -- 24-May-06 45.96 -- -- 23-May-06 46.42 -- -- 22-May-06 45.91 -- -- 19-May-06 47.12 -- -- 18-May-06 47.42 -- -- 17-May-06 48.8 -- -- 16-May-06 48.77 -- -- 15-May-06 49.03 -- -- 12-May-06 50.81 -- -- 11-May-06 51.43 -- -- 10-May-06 51.42 -- -- 09-May-06 51.23 -- -- 08-May-06 51.4 -- -- 05-May-06 50.72 -- -- 04-May-06 50.14 -- -- 03-May-06 50.15 -- -- 02-May-06 49.93 -- -- 28-Apr-06 49.28 0.29 0.59 27-Apr-06 48.99 -- -- 26-Apr-06 49.33 -- -- 25-Apr-06 49.35 -- -- 24-Apr-06 49.04 -- -- 21-Apr-06 49.23 -- -- 20-Apr-06 49.22 -- -- 19-Apr-06 49.03 -- -- 18-Apr-06 48.55 -- -- 13-Apr-06 47.84 -- -- 12-Apr-06 47.94 -- -- 11-Apr-06 48.42 -- -- 10-Apr-06 48.6 -- -- 07-Apr-06 49.07 -- -- 06-Apr-06 49.24 -- -- 05-Apr-06 48.89 -- -- 04-Apr-06 48.66 -- -- 03-Apr-06 48.56 -- -- 31-Mar-06 48.3 -- -- 30-Mar-06 48.26 -- -- 29-Mar-06 47.59 -- -- 28-Mar-06 47.55 -- -- 27-Mar-06 47.64 -- -- 24-Mar-06 47.4 -- -- 23-Mar-06 47.38 -- -- 22-Mar-06 47.3 -- -- 21-Mar-06 47.42 -- -- 20-Mar-06 47.79 -- -- 17-Mar-06 47.4 -- -- 16-Mar-06 47.18 -- -- 15-Mar-06 47.06 -- -- 14-Mar-06 46.55 -- -- 13-Mar-06 46.49 -- -- 10-Mar-06 45.89 -- -- 09-Mar-06 46.07 -- -- 08-Mar-06 45.64 -- -- 07-Mar-06 46.09 -- -- 06-Mar-06 46.98 -- -- 03-Mar-06 46.92 -- -- 02-Mar-06 46.92 -- -- 01-Mar-06 46.8 -- -- 28-Feb-06 46.73 -- -- 27-Feb-06 46.88 -- -- 24-Feb-06 46.62 -- -- 23-Feb-06 46.45 -- -- 22-Feb-06 45.99 -- -- 21-Feb-06 46.27 -- -- 20-Feb-06 46.07 -- -- 17-Feb-06 46.09 -- -- 16-Feb-06 46.07 -- -- 15-Feb-06 46.08 -- -- 14-Feb-06 45.91 -- -- 13-Feb-06 45.93 -- -- 10-Feb-06 46.56 -- -- 09-Feb-06 46.98 -- -- 08-Feb-06 46.49 -- -- 07-Feb-06 47.26 -- -- 06-Feb-06 47.35 -- -- 03-Feb-06 47.22 -- -- 02-Feb-06 47.76 -- -- 01-Feb-06 47.8 -- -- 31-Jan-06 47.72 -- -- 30-Jan-06 47.59 -- -- 27-Jan-06 47.49 -- -- 26-Jan-06 46.97 -- -- 25-Jan-06 46.87 -- -- 24-Jan-06 46.43 -- -- 23-Jan-06 46.12 -- -- 20-Jan-06 46.4 -- -- 19-Jan-06 46.16 -- -- 18-Jan-06 45.41 -- -- 17-Jan-06 45.91 -- -- 16-Jan-06 46.24 -- -- 13-Jan-06 46.23 -- -- 12-Jan-06 46.53 -- -- 11-Jan-06 46.06 -- -- 10-Jan-06 45.89 -- -- 09-Jan-06 46.21 -- -- 06-Jan-06 45.79 -- -- 05-Jan-06 45.49 -- -- 04-Jan-06 45.32 -- -- 03-Jan-06 44.64 -- -- 02-Jan-06 44.18 -- -- 30-Dec-05 44.09 -- -- 29-Dec-05 44.12 -- -- 28-Dec-05 44 -- -- 27-Dec-05 44.07 -- -- 23-Dec-05 43.96 -- -- 22-Dec-05 43.73 -- -- 21-Dec-05 43.58 -- -- 20-Dec-05 43.37 -- -- 19-Dec-05 43.5 -- -- 16-Dec-05 43.5 -- -- 15-Dec-05 43.64 -- -- 14-Dec-05 43.72 -- -- 13-Dec-05 43.49 -- -- 12-Dec-05 43.45 -- -- 09-Dec-05 43.13 -- -- 08-Dec-05 43.08 -- -- 07-Dec-05 43.28 -- -- 06-Dec-05 43.23 -- -- 05-Dec-05 43.09 -- -- 02-Dec-05 42.93 -- -- 01-Dec-05 42.61 -- -- 30-Nov-05 42.51 -- -- 29-Nov-05 42.36 -- -- 28-Nov-05 42.36 -- -- 25-Nov-05 42.47 -- -- 24-Nov-05 42.56 -- -- 23-Nov-05 42.65 -- -- 22-Nov-05 42.39 -- -- 21-Nov-05 42.3 -- -- 18-Nov-05 42.2 -- -- 17-Nov-05 41.85 -- -- 16-Nov-05 41.42 -- -- 15-Nov-05 41.55 -- -- 14-Nov-05 41.86 -- -- 11-Nov-05 41.85 -- -- 10-Nov-05 41.64 -- -- 09-Nov-05 41.56 -- -- 08-Nov-05 41.64 -- -- 07-Nov-05 41.82 -- -- 04-Nov-05 41.95 -- -- 03-Nov-05 42.05 -- -- 02-Nov-05 41.36 -- -- 31-Oct-05 41.13 -- -- 28-Oct-05 40.61 -- -- 27-Oct-05 40.95 -- -- 26-Oct-05 41.38 -- -- 25-Oct-05 41.28 -- -- 24-Oct-05 40.98 -- -- 21-Oct-05 40.72 -- -- 20-Oct-05 41.04 -- -- 19-Oct-05 40.47 -- -- 18-Oct-05 41.22 -- -- 17-Oct-05 41.33 -- -- 14-Oct-05 41.06 -- -- 13-Oct-05 41.08 -- -- 12-Oct-05 41.77 -- -- 11-Oct-05 42.08 -- -- 10-Oct-05 42.07 -- -- 07-Oct-05 42.05 -- -- 06-Oct-05 42.18 -- -- 05-Oct-05 42.9 -- -- 04-Oct-05 43.22 -- -- 03-Oct-05 43.25 -- -- 30-Sep-05 43.19 -- -- 29-Sep-05 42.91 -- -- 28-Sep-05 42.9 -- -- 27-Sep-05 42.77 -- -- 26-Sep-05 42.75 -- -- 23-Sep-05 42.51 -- -- 22-Sep-05 42.65 -- -- 21-Sep-05 42.99 -- -- 20-Sep-05 43.22 -- -- 19-Sep-05 43.09 -- -- 16-Sep-05 43.11 -- -- 15-Sep-05 43.08 -- -- 14-Sep-05 43.12 -- -- 13-Sep-05 43.22 -- -- 12-Sep-05 43.48 -- -- 09-Sep-05 43.19 -- -- 08-Sep-05 42.93 -- -- 07-Sep-05 42.96 -- -- 06-Sep-05 42.94 -- -- 05-Sep-05 42.8 -- -- 02-Sep-05 42.82 -- -- 01-Sep-05 42.66 -- -- 31-Aug-05 41.74 -- -- 30-Aug-05 41.63 -- -- 29-Aug-05 41.45 -- -- 26-Aug-05 41.8 -- -- 25-Aug-05 41.77 -- -- 24-Aug-05 41.68 -- -- 23-Aug-05 42.01 -- -- 22-Aug-05 42.02 -- -- 19-Aug-05 41.64 -- -- 18-Aug-05 41.55 -- -- 17-Aug-05 41.79 -- -- 16-Aug-05 42.06 -- -- 12-Aug-05 42.26 -- -- 11-Aug-05 42.32 -- -- 10-Aug-05 42.23 -- -- 09-Aug-05 41.94 -- -- 08-Aug-05 41.84 -- -- 05-Aug-05 41.66 -- -- 04-Aug-05 41.88 -- -- 03-Aug-05 42.07 -- -- 02-Aug-05 42.08 -- -- 01-Aug-05 41.8 -- -- 29-Jul-05 41.56 -- -- 28-Jul-05 41.34 -- -- 27-Jul-05 40.99 -- -- 26-Jul-05 40.91 -- -- 25-Jul-05 41.04 -- -- 22-Jul-05 41.04 -- -- 21-Jul-05 40.95 -- -- 20-Jul-05 40.66 -- -- 19-Jul-05 40.35 -- -- 18-Jul-05 40.38 -- -- 15-Jul-05 40.35 -- -- 14-Jul-05 40.54 -- -- 13-Jul-05 40.51 -- -- 12-Jul-05 40.46 -- -- 11-Jul-05 40.12 -- -- 08-Jul-05 39.61 -- -- 07-Jul-05 39.19 -- -- 06-Jul-05 39.6 -- -- 05-Jul-05 39.26 -- -- 04-Jul-05 39.5 -- -- 01-Jul-05 39.48 -- -- BGF Systematic Sustainable Global SmallCap Fund Fund Inception 01-Jul-2002 Month End Date Monthly Total (NAV) Return 31-Jul-02 -9.814686 31-Aug-02 -1.065451 30-Sep-02 -7.653844 31-Oct-02 0.458145 30-Nov-02 3.9801 31-Dec-02 -2.631581 31-Jan-03 -2.825552 28-Feb-03 -1.643485 31-Mar-03 1.028275 30-Apr-03 6.997454 31-May-03 9.671032 30-Jun-03 3.324902 31-Jul-03 4.05736 31-Aug-03 4.336143 30-Sep-03 1.514173 31-Oct-03 7.743573 30-Nov-03 0.206184 31-Dec-03 4.056442 31-Jan-04 1.610172 29-Feb-04 3.252709 31-Mar-04 -1.857829 30-Apr-04 -5.733883 31-May-04 -0.349241 30-Jun-04 1.869154 31-Jul-04 -5.246562 31-Aug-04 -0.877464 30-Sep-04 6.074488 31-Oct-04 2.791369 30-Nov-04 7.586789 31-Dec-04 3.122568 31-Jan-05 -1.640177 28-Feb-05 3.873789 31-Mar-05 -3.013092 30-Apr-05 -4.914695 31-May-05 3.802884 30-Jun-05 0.928795 31-Jul-05 6.237221 31-Aug-05 0.433111 30-Sep-05 3.473878 31-Oct-05 -4.769617 30-Nov-05 3.355205 31-Dec-05 3.716779 31-Jan-06 8.233166 28-Feb-06 -2.074605 31-Mar-06 3.359723 30-Apr-06 2.02899 31-May-06 -5.945617 30-Jun-06 -2.373242 31-Jul-06 -2.917129 31-Aug-06 3.46005 30-Sep-06 0.396037 31-Oct-06 4.361165 30-Nov-06 4.745913 31-Dec-06 2.806735 31-Jan-07 0.760531 28-Feb-07 -0.154823 31-Mar-07 4.380691 30-Apr-07 3.825438 31-May-07 3.237343 30-Jun-07 -1.524603 31-Jul-07 0.527799 31-Aug-07 -1.732582 30-Sep-07 5.574346 31-Oct-07 6.511474 30-Nov-07 -6.54102 31-Dec-07 0.474501 31-Jan-08 -10.49081 29-Feb-08 4.560018 31-Mar-08 -3.009558 30-Apr-08 3.548861 31-May-08 5.006278 30-Jun-08 -4.613811 31-Jul-08 -2.758867 31-Aug-08 -3.150332 30-Sep-08 -14.1906 31-Oct-08 -19.30835 30-Nov-08 -6.593412 31-Dec-08 4.294109 31-Jan-09 -5.865759 28-Feb-09 -8.927506 31-Mar-09 6.677639 30-Apr-09 13.19765 31-May-09 5.311906 30-Jun-09 1.862395 31-Jul-09 6.932449 31-Aug-09 2.825928 30-Sep-09 6.281757 31-Oct-09 -3.389835 30-Nov-09 1.754391 31-Dec-09 5.79133 31-Jan-10 -3.510237 28-Feb-10 -0.129932 31-Mar-10 7.328713 30-Apr-10 2.808082 31-May-10 -10.53252 30-Jun-10 -3.558093 31-Jul-10 4.463673 31-Aug-10 -3.771526 30-Sep-10 11.30494 31-Oct-10 3.236318 30-Nov-10 -0.059152 31-Dec-10 8.640754 31-Jan-11 -0.381333 28-Feb-11 3.554499 31-Mar-11 0.334442 30-Apr-11 4.719293 31-May-11 -2.512985 30-Jun-11 -2.54339 31-Jul-11 -2.186561 31-Aug-11 -7.157022 30-Sep-11 -10.951456 31-Oct-11 12.058439 30-Nov-11 -4.981514 31-Dec-11 -0.450543 31-Jan-12 6.706439 29-Feb-12 5.880085 31-Mar-12 -0.327749 30-Apr-12 -0.840336 31-May-12 -8.566691 30-Jun-12 1.752972 31-Jul-12 0.712871 31-Aug-12 3.02792 30-Sep-12 2.805344 31-Oct-12 -1.466493 30-Nov-12 2.185381 31-Dec-12 1.106195 31-Jan-13 7.038658 28-Feb-13 -0.306644 31-Mar-13 2.34108 30-Apr-13 0.267156 31-May-13 3.946711 30-Jun-13 -2.979814 31-Jul-13 7.364597 31-Aug-13 -2.64534 30-Sep-13 5.687204 31-Oct-13 5.156951 30-Nov-13 3.013504 31-Dec-13 1.669656 31-Jan-14 -2.456569 28-Feb-14 6.289133 31-Mar-14 -1.45307 30-Apr-14 -1.235388 31-May-14 2.555481 30-Jun-14 3.540984 31-Jul-14 -3.166561 31-Aug-14 0.549379 30-Sep-14 -5.372707 31-Oct-14 -0.096233 30-Nov-14 0.756846 31-Dec-14 0.040972 31-Jan-15 -3.890785 28-Feb-15 6.619318 31-Mar-15 -1.305622 30-Apr-15 2.767279 31-May-15 0.709313 30-Jun-15 -1.43472 31-Jul-15 -0.939526 31-Aug-15 -5.931071 30-Sep-15 -6.39023 31-Oct-15 5.810073 30-Nov-15 -0.731183 31-Dec-15 -2.484113 31-Jan-16 -11.700237 29-Feb-16 0.687689 31-Mar-16 7.362985 30-Apr-16 2.994569 31-May-16 0.075324 30-Jun-16 -2.077375 31-Jul-16 6.010761 31-Aug-16 1.914153 30-Sep-16 0.483779 31-Oct-16 -4.233928 30-Nov-16 3.75573 31-Dec-16 1.795639 31-Jan-17 1.945961 28-Feb-17 1.428179 31-Mar-17 -0.284322 30-Apr-17 2.430414 31-May-17 -0.729056 30-Jun-17 1.856056 31-Jul-17 2.530152 31-Aug-17 -0.460299 30-Sep-17 3.30122 31-Oct-17 1.429993 30-Nov-17 1.642761 31-Dec-17 1.61621 31-Jan-18 4.451039 28-Feb-18 -3.75 31-Mar-18 -1.487603 30-Apr-18 0.311601 31-May-18 1.170848 30-Jun-18 -1.13368 31-Jul-18 1.863354 31-Aug-18 0.65666 30-Sep-18 -2.21342 31-Oct-18 -9.637837 30-Nov-18 -1.199736 31-Dec-18 -8.299973 31-Jan-19 10.637369 28-Feb-19 3.156649 31-Mar-19 -1.759531 30-Apr-19 3.088903 31-May-19 -5.89198 30-Jun-19 6.555184 31-Jul-19 1.431262 31-Aug-19 -4.27033 30-Sep-19 1.66796 31-Oct-19 2.645301 30-Nov-19 3.555941 31-Dec-19 3.613305 31-Jan-20 -2.055427 29-Feb-20 -11.259137 31-Mar-20 -21.894513 30-Apr-20 15.410784 31-May-20 5.173176 30-Jun-20 1.961883 31-Jul-20 5.126443 31-Aug-20 4.928749 30-Sep-20 -1.906305 31-Oct-20 -0.469961 30-Nov-20 15.326697 31-Dec-20 6.429125 31-Jan-21 2.983988 28-Feb-21 3.695103 31-Mar-21 1.207283 30-Apr-21 4.906205 31-May-21 0.779459 30-Jun-21 0.582348 31-Jul-21 0.090465 31-Aug-21 1.879971 30-Sep-21 -2.164656 31-Oct-21 1.940515 30-Nov-21 -4.394236 31-Dec-21 4.233346 31-Jan-22 -7.390877 28-Feb-22 -0.318072 31-Mar-22 3.007155 30-Apr-22 -5.669764 31-May-22 -3.124689 30-Jun-22 -10.785824 31-Jul-22 8.911917 31-Aug-22 -2.336399 30-Sep-22 -9.65577 31-Oct-22 6.410256 30-Nov-22 5.528657 31-Dec-22 -0.853606 31-Jan-23 7.673267 28-Feb-23 0.069965 31-Mar-23 -2.946464 30-Apr-23 -0.617475 31-May-23 -2.754479 30-Jun-23 6.421041 31-Jul-23 4.662798 31-Aug-23 -2.877629 30-Sep-23 -4.705188 31-Oct-23 -6.920773 30-Nov-23 8.966818 31-Dec-23 9.705673 31-Jan-24 -1.977349 29-Feb-24 1.524766