BGF Systematic Sustainable Global SmallCap Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent
with the principles of environmental, social and governance (ESG) investing.
The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of smaller capitalisation companies.
The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please
refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens
Net Assets of Fund
USD 272,624,548
Inception Date
01-Jul-02
Fund Launch Date
04-Nov-94
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Target Benchmark 1
MSCI AC World Small Cap Index (USD)
SFDR Classification
Article 8
Initial Charge
0.00%
Ongoing Charges Figures
3.09%
ISIN
LU0147403330
Annual Management Fee
2.75%
Performance Fee
0.00%
Minimum Initial Investment
USD 5,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Small/Mid-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MGLOSCA
SEDOL
7507430
29-Feb-2024
BGF Systematic Sustainable Global SmallCap Fund
Inception Date
01-Jul-02
Fund Holdings as of
-
Total Net Assets
USD 5,452,965.61
Number of Securities
545.00
Shares Outstanding
49,006.88
Name
Weight (%)
LINCOLN ELECTRIC HOLDINGS INC
1.1426
SAPPE PCL F
1.1153
DONALDSON INC
1.0866
OSHKOSH CORP
1.0824
BEACON ROOFING SUPPLY INC
1.0533
CIRRUS LOGIC INC
1.046
INVESCO LTD
1.0433
FLOWSERVE CORP
1.0362
CACI INTERNATIONAL INC CLASS A
1.035
UGI CORP
1.0347
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
111.27
0.76
0.6877205682743643
27-Mar-24
110.51
0.67
0.6099781500364166
26-Mar-24
109.84
0.08
0.0728862973760933
25-Mar-24
109.76
-0.05
-0.04553319369820599
22-Mar-24
109.81
-1.08
-0.9739381368924159
21-Mar-24
110.89
2.06
1.8928604245152991
20-Mar-24
108.83
0.72
0.6659883452039589
19-Mar-24
108.11
-0.27
-0.24912345451190257
18-Mar-24
108.38
0.3
0.27757216876387864
15-Mar-24
108.08
0.1
0.09260974254491572
14-Mar-24
107.98
-0.64
-0.589210090222795
13-Mar-24
108.62
0.06
0.0552689756816507
12-Mar-24
108.56
0.42
0.3883854262992417
11-Mar-24
108.14
-1.79
-1.6283089238606385
08-Mar-24
109.93
0.88
0.8069692801467216
07-Mar-24
109.05
1.02
0.9441821716189948
06-Mar-24
108.03
0.3
0.278473962684489
05-Mar-24
107.73
-0.52
-0.48036951501154734
04-Mar-24
108.25
1.06
0.9888982181173617
01-Mar-24
107.19
-0.01
-0.009328358208955223
29-Feb-24
107.2
0.7
0.6572769953051644
28-Feb-24
106.5
-0.27
-0.2528800224782242
27-Feb-24
106.77
0.26
0.24410853440991456
26-Feb-24
106.51
0.39
0.36750848096494537
23-Feb-24
106.12
-0.02
-0.01884303749764462
22-Feb-24
106.14
0.99
0.9415121255349501
21-Feb-24
105.15
-0.31
-0.29395031291484924
20-Feb-24
105.46
-0.65
-0.6125718593911978
19-Feb-24
106.11
-0.01
-0.009423294383716547
16-Feb-24
106.12
0.34
0.3214218188693515
15-Feb-24
105.78
1.28
1.2248803827751196
14-Feb-24
104.5
0.39
0.37460378445874554
13-Feb-24
104.11
-2.41
-2.262485918137439
12-Feb-24
106.52
1.19
1.1297825880565842
09-Feb-24
105.33
0.45
0.4290617848970252
08-Feb-24
104.88
0.27
0.2581015199311729
07-Feb-24
104.61
0.3
0.2876042565429968
06-Feb-24
104.31
0.5
0.4816491667469415
05-Feb-24
103.81
-0.75
-0.717291507268554
02-Feb-24
104.56
0.03
0.028699894767052522
01-Feb-24
104.53
-1.06
-1.003882943460555
31-Jan-24
105.59
-0.28
-0.26447529989609897
30-Jan-24
105.87
1
0.9535615523982073
29-Jan-24
104.87
-0.17
-0.16184310738766183
26-Jan-24
105.04
-0.17
-0.1615815987073472
25-Jan-24
105.21
0.07
0.06657789613848203
24-Jan-24
105.14
0.02
0.01902587519025875
23-Jan-24
105.12
0.13
0.1238213163158396
22-Jan-24
104.99
1.97
1.9122500485342653
19-Jan-24
103.02
0.13
0.12634852755369813
18-Jan-24
102.89
0.79
0.7737512242899118
17-Jan-24
102.1
-1.43
-1.381242152033227
16-Jan-24
103.53
-1.35
-1.2871853546910754
15-Jan-24
104.88
-0.85
-0.8039345502695545
12-Jan-24
105.73
0.92
0.8777788378971472
11-Jan-24
104.81
-0.05
-0.04768262445164982
10-Jan-24
104.86
-0.11
-0.10479184528913023
09-Jan-24
104.97
0.51
0.48822515795519816
08-Jan-24
104.46
0.13
0.12460461995590913
05-Jan-24
104.33
-0.17
-0.16267942583732056
04-Jan-24
104.5
-0.3
-0.2862595419847328
03-Jan-24
104.8
-1.77
-1.66088017265647
02-Jan-24
106.57
-1.15
-1.0675826216115856
29-Dec-23
107.72
-0.27
-0.2500231502916937
28-Dec-23
107.99
0.32
0.2972044209157611
27-Dec-23
107.67
0.88
0.8240471954302837
22-Dec-23
106.79
1.31
1.241941600303375
21-Dec-23
105.48
-0.2
-0.18925056775170326
20-Dec-23
105.68
0.37
0.3513436520748267
19-Dec-23
105.31
0.97
0.9296530573126318
18-Dec-23
104.34
-0.54
-0.5148741418764302
15-Dec-23
104.88
-0.28
-0.26626093571700266
14-Dec-23
105.16
4.87
4.85591783826902
13-Dec-23
100.29
0.17
0.1697962445065921
12-Dec-23
100.12
-0.1
-0.09978048293753741
11-Dec-23
100.22
-0.11
-0.10963819395993223
08-Dec-23
100.33
0.39
0.39023414048429056
07-Dec-23
99.94
-0.69
-0.6856802146477193
06-Dec-23
100.63
1.06
1.0645776840413779
05-Dec-23
99.57
-0.48
-0.47976011994003
04-Dec-23
100.05
1.36
1.378052487587395
01-Dec-23
98.69
0.5
0.5092168245238823
30-Nov-23
98.19
-1.02
-1.0281221651043242
29-Nov-23
99.21
1.38
1.4106102422569764
28-Nov-23
97.83
0.03
0.03067484662576687
27-Nov-23
97.8
-0.26
-0.2651437895166225
24-Nov-23
98.06
0.2
0.20437359493153484
23-Nov-23
97.86
0.03
0.030665440049064702
22-Nov-23
97.83
0.09
0.09208103130755065
21-Nov-23
97.74
-0.09
-0.09199632014719411
20-Nov-23
97.83
0.61
0.6274429129808682
17-Nov-23
97.22
0.19
0.19581572709471298
16-Nov-23
97.03
-0.53
-0.5432554325543255
15-Nov-23
97.56
1.49
1.550952430519413
14-Nov-23
96.07
2.92
3.1347289318303813
13-Nov-23
93.15
0.03
0.03221649484536082
10-Nov-23
93.12
-1.07
-1.1360016986941288
09-Nov-23
94.19
0.03
0.0318606627017842
08-Nov-23
94.16
0.06
0.06376195536663125
07-Nov-23
94.1
-0.63
-0.6650480312467012
06-Nov-23
94.73
0
0
03-Nov-23
94.73
2.1
2.267084098024398
02-Nov-23
92.63
2.52
2.7965819553878593
31-Oct-23
90.11
0.69
0.7716394542607917
30-Oct-23
89.42
-0.06
-0.06705409029950828
27-Oct-23
89.48
-0.14
-0.15621513055121625
26-Oct-23
89.62
-0.42
-0.46645935139937805
25-Oct-23
90.04
-1.1
-1.206934386657889
24-Oct-23
91.14
0.56
0.6182380216383307
23-Oct-23
90.58
-1.08
-1.17826751036439
20-Oct-23
91.66
-1.04
-1.121898597626753
19-Oct-23
92.7
-1.1
-1.1727078891257996
18-Oct-23
93.8
-0.73
-0.7722416164180683
17-Oct-23
94.53
0.72
0.7675087943716021
16-Oct-23
93.81
-0.31
-0.3293667658308542
13-Oct-23
94.12
-1.19
-1.2485573392088973
12-Oct-23
95.31
-0.73
-0.7600999583506872
11-Oct-23
96.04
0.67
0.7025270001048548
10-Oct-23
95.37
1.64
1.749706604075536
09-Oct-23
93.73
0.48
0.514745308310992
06-Oct-23
93.25
-0.53
-0.565152484538281
05-Oct-23
93.78
0.79
0.8495537154532745
04-Oct-23
92.99
-0.97
-1.0323541932737335
03-Oct-23
93.96
-1.41
-1.4784523435042467
02-Oct-23
95.37
-1.44
-1.4874496436318563
29-Sep-23
96.81
0.97
1.0121035058430718
28-Sep-23
95.84
-0.01
-0.010432968179447054
27-Sep-23
95.85
-0.21
-0.21861336664584635
26-Sep-23
96.06
-0.32
-0.33201909109773814
25-Sep-23
96.38
-0.42
-0.43388429752066116
22-Sep-23
96.8
0.05
0.05167958656330749
21-Sep-23
96.75
-2.23
-2.2529804000808245
20-Sep-23
98.98
0.41
0.41594805721822053
19-Sep-23
98.57
-0.02
-0.0202860330662339
18-Sep-23
98.59
-0.74
-0.7449914426658613
15-Sep-23
99.33
-0.03
-0.030193236714975844
14-Sep-23
99.36
0.46
0.46511627906976744
13-Sep-23
98.9
-0.44
-0.4429232937386753
12-Sep-23
99.34
0
0
11-Sep-23
99.34
0.26
0.26241421073879695
08-Sep-23
99.08
-0.04
-0.04035512510088781
07-Sep-23
99.12
-1.12
-1.1173184357541899
06-Sep-23
100.24
-0.1
-0.09966115208291808
05-Sep-23
100.34
-1.59
-1.559894044932797
04-Sep-23
101.93
0.07
0.0687217749852739
01-Sep-23
101.86
0.27
0.2657741903730682
31-Aug-23
101.59
0.43
0.4250691973111902
30-Aug-23
101.16
1.47
1.4745711706289497
29-Aug-23
99.69
0.24
0.24132730015082957
28-Aug-23
99.45
0.84
0.8518405841192577
25-Aug-23
98.61
-0.76
-0.7648183556405354
24-Aug-23
99.37
0.71
0.7196432191364281
23-Aug-23
98.66
0.34
0.34580960130187144
22-Aug-23
98.32
0.01
0.010171905197843556
21-Aug-23
98.31
0.36
0.3675344563552833
18-Aug-23
97.95
-1.14
-1.1504692703602786
17-Aug-23
99.09
-0.97
-0.9694183489906056
16-Aug-23
100.06
-0.33
-0.328717999800777
14-Aug-23
100.39
-0.54
-0.5350242742494798
11-Aug-23
100.93
-0.96
-0.9421925606045736
10-Aug-23
101.89
0.35
0.344691747094741
09-Aug-23
101.54
0.2
0.19735543714229328
08-Aug-23
101.34
-1.04
-1.0158234030084001
07-Aug-23
102.38
-0.01
-0.00976657876745776
04-Aug-23
102.39
0.56
0.5499361681233428
03-Aug-23
101.83
-0.72
-0.7020965382740126
02-Aug-23
102.55
-1.39
-1.3373099865306908
01-Aug-23
103.94
-0.66
-0.6309751434034416
31-Jul-23
104.6
0.61
0.5865948648908549
28-Jul-23
103.99
-0.41
-0.39272030651340994
27-Jul-23
104.4
0.56
0.539291217257319
26-Jul-23
103.84
0.13
0.12534953234982163
25-Jul-23
103.71
0.29
0.2804099787275189
24-Jul-23
103.42
0.1
0.09678668215253582
21-Jul-23
103.32
-0.67
-0.6442927204538897
20-Jul-23
103.99
-0.31
-0.2972195589645254
19-Jul-23
104.3
0.62
0.5979938271604939
18-Jul-23
103.68
0.76
0.7384376214535562
17-Jul-23
102.92
-0.22
-0.21330230754314525
14-Jul-23
103.14
-0.23
-0.22250169294766373
13-Jul-23
103.37
1.12
1.0953545232273838
12-Jul-23
102.25
1.65
1.640159045725646
11-Jul-23
100.6
1.1
1.1055276381909547
10-Jul-23
99.5
0.88
0.8923139322652606
07-Jul-23
98.62
0.41
0.4174727624478159
06-Jul-23
98.21
-1.42
-1.4252735119943791
05-Jul-23
99.63
-0.87
-0.8656716417910447
04-Jul-23
100.5
0.2
0.19940179461615154
03-Jul-23
100.3
0.36
0.3602161296778067
30-Jun-23
99.94
0.93
0.9392990607009393
29-Jun-23
99.01
0.36
0.3649265078560568
28-Jun-23
98.65
0.93
0.9516987310683586
27-Jun-23
97.72
-0.3
-0.3060599877576005
26-Jun-23
98.02
-0.8
-0.8095527221210281
22-Jun-23
98.82
-0.55
-0.5534869678977559
21-Jun-23
99.37
-0.24
-0.24093966469229997
20-Jun-23
99.61
-0.57
-0.5689758434817329
19-Jun-23
100.18
-0.5
-0.49662296384584825
16-Jun-23
100.68
0.75
0.7505253677574302
15-Jun-23
99.93
-0.7
-0.6956176090629037
14-Jun-23
100.63
0.47
0.4692492012779553
13-Jun-23
100.16
1.14
1.1512825691779438
12-Jun-23
99.02
-0.09
-0.09080819291696095
09-Jun-23
99.11
0.37
0.37472149078387684
08-Jun-23
98.74
-0.63
-0.6339941632283386
07-Jun-23
99.37
2.21
2.2745986002470153
06-Jun-23
97.16
0.17
0.17527580162903392
05-Jun-23
96.99
0.66
0.6851448146994705
02-Jun-23
96.33
2.24
2.3806993304283135
01-Jun-23
94.09
0.18
0.19167287828772228
31-May-23
93.91
-1.2
-1.2616969824413837
30-May-23
95.11
0.52
0.5497409874193889
26-May-23
94.59
-0.05
-0.05283178360101437
25-May-23
94.64
-0.29
-0.30548825450331824
24-May-23
94.93
-1.76
-1.8202502844141069
23-May-23
96.69
0.35
0.3632966576707494
22-May-23
96.34
-0.38
-0.39288668320926384
19-May-23
96.72
1.7
1.7890970322037465
17-May-23
95.02
-0.41
-0.42963428691187255
16-May-23
95.43
-0.34
-0.35501722877727887
15-May-23
95.77
-0.11
-0.114726741760534
12-May-23
95.88
0.33
0.3453689167974882
11-May-23
95.55
-0.65
-0.6756756756756757
10-May-23
96.2
-0.29
-0.3005492797181055
08-May-23
96.49
0.56
0.5837589909308871
05-May-23
95.93
0.97
1.0214827295703455
04-May-23
94.96
-1.18
-1.2273767422508841
03-May-23
96.14
0.09
0.09370119729307652
02-May-23
96.05
-0.52
-0.5384695039867453
28-Apr-23
96.57
0.55
0.5727973338887732
27-Apr-23
96.02
-0.3
-0.31146179401993357
26-Apr-23
96.32
-0.6
-0.6190672719768882
25-Apr-23
96.92
-1.14
-1.1625535386498063
24-Apr-23
98.06
0.47
0.48160672200020493
21-Apr-23
97.59
-0.44
-0.44884219116596963
20-Apr-23
98.03
0
0
19-Apr-23
98.03
-0.49
-0.4973609419407227
18-Apr-23
98.52
0.39
0.39743197798838276
17-Apr-23
98.13
-0.66
-0.6680838141512299
14-Apr-23
98.79
0.94
0.9606540623403168
13-Apr-23
97.85
0.06
0.06135596686777789
12-Apr-23
97.79
0.47
0.4829428688861488
11-Apr-23
97.32
1.51
1.5760359043941135
06-Apr-23
95.81
-0.7
-0.7253134390218631
05-Apr-23
96.51
-1.19
-1.218014329580348
04-Apr-23
97.7
-0.17
-0.17369980586492287
03-Apr-23
97.87
0.7
0.7203869507049501
31-Mar-23
97.17
0.25
0.25794469665703673
30-Mar-23
96.92
1.15
1.2007935679231492
29-Mar-23
95.77
0.99
1.0445241612154463
28-Mar-23
94.78
0.24
0.2538607996615189
27-Mar-23
94.54
1.53
1.6449844102784648
24-Mar-23
93.01
-2.3
-2.413178050571818
23-Mar-23
95.31
-0.14
-0.14667365112624411
22-Mar-23
95.45
0.16
0.1679084898730192
21-Mar-23
95.29
0.89
0.9427966101694916
20-Mar-23
94.4
0.68
0.7255655142979086
17-Mar-23
93.72
-0.4
-0.42498937526561836
16-Mar-23
94.12
0.42
0.44823906083244397
15-Mar-23
93.7
-2.1
-2.1920668058455113
14-Mar-23
95.8
0.6
0.6302521008403361
13-Mar-23
95.2
-1.77
-1.8253067959162628
10-Mar-23
96.97
-2.9
-2.9037749073795935
09-Mar-23
99.87
0.04
0.04006811579685465
08-Mar-23
99.83
-0.97
-0.9623015873015873
07-Mar-23
100.8
-0.65
-0.6407097092163627
06-Mar-23
101.45
0.59
0.5849692643267896
03-Mar-23
100.86
1.33
1.3362805184366522
02-Mar-23
99.53
-0.73
-0.7281069220027927
01-Mar-23
100.26
0.14
0.13983220135836996
28-Feb-23
100.12
-0.13
-0.12967581047381546
27-Feb-23
100.25
0.94
0.9465310643439734
24-Feb-23
99.31
-1.29
-1.2823061630218688
23-Feb-23
100.6
0.64
0.6402561024409764
22-Feb-23
99.96
-0.86
-0.8530053560801428
21-Feb-23
100.82
-1.11
-1.088982635141764
20-Feb-23
101.93
0.8
0.791061010580441
17-Feb-23
101.13
-0.38
-0.37434735494039995
16-Feb-23
101.51
0.35
0.3459865559509688
15-Feb-23
101.16
-0.75
-0.7359434795407712
14-Feb-23
101.91
0.89
0.8810136606612552
13-Feb-23
101.02
0.63
0.6275525450742105
10-Feb-23
100.39
-1.96
-1.9149975574010747
09-Feb-23
102.35
0.16
0.15657109306194344
08-Feb-23
102.19
1.01
0.9982209922909666
07-Feb-23
101.18
-0.92
-0.901077375122429
06-Feb-23
102.1
-1.24
-1.199922585639636
03-Feb-23
103.34
-0.11
-0.10633156114064765
02-Feb-23
103.45
1.88
1.8509402382593285
01-Feb-23
101.57
1.52
1.5192403798100949
31-Jan-23
100.05
-0.26
-0.25919649087827734
30-Jan-23
100.31
-0.12
-0.11948620930000996
27-Jan-23
100.43
0.47
0.47018807523009204
26-Jan-23
99.96
1.22
1.2355681588008913
25-Jan-23
98.74
-0.43
-0.43359887062619745
24-Jan-23
99.17
0.3
0.3034287448164256
23-Jan-23
98.87
1.06
1.0837337695532154
20-Jan-23
97.81
0.34
0.34882527957320203
19-Jan-23
97.47
-2.02
-2.0303548095285957
18-Jan-23
99.49
1.01
1.0255889520714867
17-Jan-23
98.48
0.15
0.15254754398454184
16-Jan-23
98.33
0.64
0.6551335858327362
13-Jan-23
97.69
0.89
0.9194214876033058
12-Jan-23
96.8
0.42
0.4357750570657813
11-Jan-23
96.38
1.25
1.3139913802165457
10-Jan-23
95.13
-0.71
-0.7408180300500835
09-Jan-23
95.84
2.43
2.6014345359169253
06-Jan-23
93.41
0.4
0.43006128373293195
05-Jan-23
93.01
-0.89
-0.9478168264110756
04-Jan-23
93.9
0.3
0.32051282051282054
03-Jan-23
93.6
0.28
0.3000428632661809
02-Jan-23
93.32
0.4
0.4304778303917348
30-Dec-22
92.92
0.32
0.34557235421166305
29-Dec-22
92.6
-0.14
-0.15095967220185466
28-Dec-22
92.74
0.15
0.16200453612701154
27-Dec-22
92.59
0.68
0.7398542052007399
23-Dec-22
91.91
-0.36
-0.3901593150536469
22-Dec-22
92.27
-0.25
-0.27021184608733245
21-Dec-22
92.52
0.98
1.0705702425169326
20-Dec-22
91.54
-0.5
-0.5432420686657975
19-Dec-22
92.04
-0.62
-0.6691128858191236
16-Dec-22
92.66
-1.18
-1.257459505541347
15-Dec-22
93.84
-1.84
-1.9230769230769231
14-Dec-22
95.68
-1.11
-1.1468126872610807
13-Dec-22
96.79
3.22
3.441273912578818
12-Dec-22
93.57
-0.41
-0.4362630346882315
09-Dec-22
93.98
-0.01
-0.010639429726566656
08-Dec-22
93.99
0.65
0.6963788300835655
07-Dec-22
93.34
-1.06
-1.1228813559322033
06-Dec-22
94.4
-1.19
-1.244900094152108
05-Dec-22
95.59
-0.27
-0.2816607552680993
02-Dec-22
95.86
-1.05
-1.083479517077701
01-Dec-22
96.91
3.19
3.403755868544601
30-Nov-22
93.72
-0.19
-0.20232137152592908
29-Nov-22
93.91
-0.48
-0.5085284458099375
28-Nov-22
94.39
-0.5
-0.5269259142164612
25-Nov-22
94.89
-0.28
-0.2942103604076915
24-Nov-22
95.17
0.75
0.7943232366024148
23-Nov-22
94.42
0.94
1.0055626872058194
22-Nov-22
93.48
0.52
0.5593803786574871
21-Nov-22
92.96
-0.62
-0.6625347296430861
18-Nov-22
93.58
1.17
1.2660967427767558
17-Nov-22
92.41
-1.53
-1.6286991696827762
16-Nov-22
93.94
-1.18
-1.24053826745164
15-Nov-22
95.12
0.71
0.7520389789217244
14-Nov-22
94.41
-0.55
-0.5791912384161753
11-Nov-22
94.96
2.55
2.7594416188724162
10-Nov-22
92.41
3.05
3.4131602506714414
09-Nov-22
89.36
-0.51
-0.5674863691999555
08-Nov-22
89.87
0.55
0.6157635467980296
07-Nov-22
89.32
0.1
0.11208249271463798
04-Nov-22
89.22
1.68
1.9191226867717615
03-Nov-22
87.54
-1.77
-1.9818609338259994
02-Nov-22
89.31
0.5
0.5629996622002027
31-Oct-22
88.81
0.55
0.6231588488556538
28-Oct-22
88.26
-0.18
-0.20352781546811397
27-Oct-22
88.44
0.56
0.6372325898953118
26-Oct-22
87.88
0.97
1.116097111954896
25-Oct-22
86.91
1.07
1.2465051258154707
24-Oct-22
85.84
1.52
1.8026565464895636
21-Oct-22
84.32
-0.87
-1.0212466251907502
20-Oct-22
85.19
-0.03
-0.035203003989673784
19-Oct-22
85.22
-1.56
-1.7976492279327034
18-Oct-22
86.78
1.68
1.9741480611045827
17-Oct-22
85.1
0.19
0.22376634083146862
14-Oct-22
84.91
2.71
3.2968369829683697
13-Oct-22
82.2
-0.89
-1.0711276928631603
12-Oct-22
83.09
0.22
0.265476046820321
11-Oct-22
82.87
-1.62
-1.9173866729790507
10-Oct-22
84.49
-0.66
-0.7751027598355843
07-Oct-22
85.15
-1.99
-2.283681432178104
06-Oct-22
87.14
0.47
0.542286835121726
05-Oct-22
86.67
-0.47
-0.5393619462933211
04-Oct-22
87.14
3.7
4.434324065196549
03-Oct-22
83.44
-0.02
-0.023963575365444523
30-Sep-22
83.46
0.83
1.0044777925692847
29-Sep-22
82.63
-0.3
-0.3617508742312794
28-Sep-22
82.93
-0.34
-0.4083103158400384
27-Sep-22
83.27
-0.22
-0.2635046113306983
26-Sep-22
83.49
-0.64
-0.760727445619874
23-Sep-22
84.13
-2.67
-3.076036866359447
22-Sep-22
86.8
-1.93
-2.1751380592809646
21-Sep-22
88.73
0.01
0.01127141568981064
20-Sep-22
88.72
-0.4
-0.4488330341113106
19-Sep-22
89.12
0.26
0.2925950934053567
16-Sep-22
88.86
-2.39
-2.6191780821917807
15-Sep-22
91.25
0.39
0.4292317851639886
14-Sep-22
90.86
-1.75
-1.8896447467876039
13-Sep-22
92.61
-1.74
-1.8441971383147853
12-Sep-22
94.35
1.87
2.0220588235294117
09-Sep-22
92.48
2
2.2104332449160036
08-Sep-22
90.48
1.33
1.4918676388109926
07-Sep-22
89.15
-0.48
-0.5355349771281936
06-Sep-22
89.63
-0.36
-0.40004444938326483
05-Sep-22
89.99
-0.68
-0.7499724274842837
02-Sep-22
90.67
0.65
0.7220617640524328
01-Sep-22
90.02
-2.36
-2.5546655120155877
31-Aug-22
92.38
-0.66
-0.709372312983663
30-Aug-22
93.04
-0.23
-0.24659590436367534
29-Aug-22
93.27
-2.8
-2.914541480170709
26-Aug-22
96.07
0.33
0.3446835178608732
25-Aug-22
95.74
1.01
1.0661881135859812
24-Aug-22
94.73
-0.5
-0.5250446287934475
23-Aug-22
95.23
0.23
0.24210526315789474
22-Aug-22
95
-1.81
-1.8696415659539303
19-Aug-22
96.81
-0.94
-0.9616368286445013
18-Aug-22
97.75
-0.22
-0.2245585383280596
17-Aug-22
97.97
-0.59
-0.5986201298701299
16-Aug-22
98.56
0.36
0.3665987780040733
12-Aug-22
98.2
0.06
0.06113715100876299
11-Aug-22
98.14
1.65
1.7100217639133588
10-Aug-22
96.49
1.24
1.3018372703412073
09-Aug-22
95.25
-0.96
-0.9978172747115684
08-Aug-22
96.21
1.35
1.4231499051233396
05-Aug-22
94.86
-0.36
-0.3780718336483932
04-Aug-22
95.22
0.44
0.46423296054019836
03-Aug-22
94.78
0.26
0.27507405840033855
02-Aug-22
94.52
-0.62
-0.6516712213579987
01-Aug-22
95.14
0.55
0.5814568136166613
29-Jul-22
94.59
1.27
1.3609087012430348
28-Jul-22
93.32
1.31
1.423758287142702
27-Jul-22
92.01
0.35
0.3818459524329042
26-Jul-22
91.66
-0.56
-0.6072435480373021
25-Jul-22
92.22
-0.28
-0.3027027027027027
22-Jul-22
92.5
0.86
0.9384548232213007
21-Jul-22
91.64
0.73
0.8029919700802992
20-Jul-22
90.91
1.04
1.1572271058195172
19-Jul-22
89.87
0.66
0.7398273736128237
18-Jul-22
89.21
2.66
3.073367995378394
15-Jul-22
86.55
0.79
0.9211753731343284
14-Jul-22
85.76
-1.01
-1.1639967730782528
13-Jul-22
86.77
-0.73
-0.8342857142857143
12-Jul-22
87.5
-0.63
-0.7148530579825259
11-Jul-22
88.13
-0.48
-0.5416995824399052
08-Jul-22
88.61
-0.11
-0.12398557258791704
07-Jul-22
88.72
1.4
1.603298213467705
06-Jul-22
87.32
1
1.1584800741427248
05-Jul-22
86.32
-1.93
-2.186968838526912
04-Jul-22
88.25
0.41
0.46675774134790526
01-Jul-22
87.84
0.99
1.1398963730569949
30-Jun-22
86.85
-1.95
-2.195945945945946
29-Jun-22
88.8
-2.46
-2.695595003287311
28-Jun-22
91.26
1.09
1.2088277697682155
27-Jun-22
90.17
1.16
1.303224356813841
24-Jun-22
89.01
2.03
2.3338698551391124
22-Jun-22
86.98
-1.11
-1.2600749233738222
21-Jun-22
88.09
1.48
1.7088096062810298
20-Jun-22
86.61
-0.65
-0.7449002979601191
17-Jun-22
87.26
0.09
0.10324652976941609
16-Jun-22
87.17
-2.26
-2.527116180252712
15-Jun-22
89.43
0.14
0.15679247396124987
14-Jun-22
89.29
-0.82
-0.9099988902452558
13-Jun-22
90.11
-3.82
-4.0668582987330995
10-Jun-22
93.93
-2.81
-2.904692991523672
09-Jun-22
96.74
-1.62
-1.6470109800732005
08-Jun-22
98.36
1.13
1.162192738866605
07-Jun-22
97.23
-0.79
-0.8059579677616813
03-Jun-22
98.02
0.98
1.0098928276999175
02-Jun-22
97.04
-0.47
-0.48200184596451645
01-Jun-22
97.51
0.16
0.16435541859270672
31-May-22
97.35
-0.98
-0.9966439540323401
30-May-22
98.33
1.22
1.256307280403666
27-May-22
97.11
3.58
3.8276488827114297
25-May-22
93.53
0.14
0.14990898383124532
24-May-22
93.39
-0.58
-0.6172182611471746
23-May-22
93.97
0.04
0.04258490365165549
20-May-22
93.93
1.02
1.0978366160800774
19-May-22
92.91
-1.76
-1.8590894686806803
18-May-22
94.67
-0.34
-0.35785706767708664
17-May-22
95.01
1.7
1.8218840424391811
16-May-22
93.31
0.28
0.3009781790820166
13-May-22
93.03
2.7
2.989040185984723
12-May-22
90.33
-2.81
-3.0169637105432683
11-May-22
93.14
0.05
0.053711462025996345
10-May-22
93.09
-1.97
-2.072375341889333
06-May-22
95.06
-3.94
-3.9797979797979797
05-May-22
99
0.78
0.7941356139279169
04-May-22
98.22
0.19
0.19381821891257778
03-May-22
98.03
0.05
0.05103082261686059
02-May-22
97.98
-2.51
-2.4977609712409197
29-Apr-22
100.49
1.84
1.8651799290420679
28-Apr-22
98.65
-0.19
-0.19222986645082962
27-Apr-22
98.84
-1.15
-1.15011501150115
26-Apr-22
99.99
0.54
0.5429864253393665
25-Apr-22
99.45
-3.3
-3.2116788321167884
22-Apr-22
102.75
-2.91
-2.754116978989211
21-Apr-22
105.66
0.98
0.9361864730607566
20-Apr-22
104.68
1.36
1.316298877274487
19-Apr-22
103.32
-0.48
-0.4624277456647399
14-Apr-22
103.8
0.76
0.7375776397515528
13-Apr-22
103.04
-0.46
-0.4444444444444444
12-Apr-22
103.5
0.63
0.6124234470691163
11-Apr-22
102.87
-0.11
-0.10681685764226063
08-Apr-22
102.98
-0.52
-0.5024154589371981
07-Apr-22
103.5
-0.32
-0.3082257753804662
06-Apr-22
103.82
-2.91
-2.7265061369811674
05-Apr-22
106.73
0.33
0.3101503759398496
04-Apr-22
106.4
0.31
0.29220473183146384
01-Apr-22
106.09
-0.44
-0.4130291936543697
31-Mar-22
106.53
-0.71
-0.6620663931368892
30-Mar-22
107.24
0.61
0.5720716496295601
29-Mar-22
106.63
2.13
2.0382775119617227
28-Mar-22
104.5
-0.55
-0.5235602094240838
25-Mar-22
105.05
0.62
0.5936991286028919
24-Mar-22
104.43
-0.58
-0.5523283496809828
23-Mar-22
105.01
-0.59
-0.5587121212121212
22-Mar-22
105.6
0.5
0.47573739295908657
21-Mar-22
105.1
0.82
0.7863444572305331
18-Mar-22
104.28
1.08
1.0465116279069768
17-Mar-22
103.2
1.48
1.4549744396382225
16-Mar-22
101.72
2.28
2.2928399034593725
15-Mar-22
99.44
-1.1
-1.0940919037199124
14-Mar-22
100.54
-0.68
-0.6718039913060659
11-Mar-22
101.22
0.32
0.31714568880079286
10-Mar-22
100.9
0.7
0.6986027944111777
09-Mar-22
100.2
2.16
2.2031823745410035
08-Mar-22
98.04
-1.98
-1.9796040791841631
07-Mar-22
100.02
-1.16
-1.1464716347104171
04-Mar-22
101.18
-2.54
-2.4489008870034707
03-Mar-22
103.72
0.74
0.7185861332297534
02-Mar-22
102.98
-0.42
-0.40618955512572535
01-Mar-22
103.4
-0.02
-0.01933861922258751
28-Feb-22
103.42
1.56
1.5315138425289614
25-Feb-22
101.86
2.63
2.6504081426987804
24-Feb-22
99.23
-3.92
-3.8002908385845857
23-Feb-22
103.15
-0.14
-0.13554071062058282
22-Feb-22
103.29
-0.23
-0.22217928902627512
21-Feb-22
103.52
-1.6
-1.5220700152207
18-Feb-22
105.12
-0.45
-0.42625745950554134
17-Feb-22
105.57
-0.8
-0.7520917551941337
16-Feb-22
106.37
0.72
0.6814955040227165
15-Feb-22
105.65
0.52
0.4946257015124132
14-Feb-22
105.13
-1.62
-1.5175644028103044
11-Feb-22
106.75
-0.9
-0.8360427310729215
10-Feb-22
107.65
0.06
0.0557672646156706
09-Feb-22
107.59
2.4
2.2815857020629338
08-Feb-22
105.19
-0.45
-0.42597500946611133
07-Feb-22
105.64
1.04
0.994263862332696
04-Feb-22
104.6
-0.79
-0.7495967359332005
03-Feb-22
105.39
-0.98
-0.9213124001128138
02-Feb-22
106.37
0.93
0.8820182094081942
01-Feb-22
105.44
1.69
1.6289156626506025
31-Jan-22
103.75
2.41
2.378133017564634
28-Jan-22
101.34
-2.24
-2.1625796485808073
27-Jan-22
103.58
-1.7
-1.614741641337386
26-Jan-22
105.28
2.57
2.5021906338233864
25-Jan-22
102.71
0.32
0.31253052055864833
24-Jan-22
102.39
-2.93
-2.7819977212305353
21-Jan-22
105.32
-2.79
-2.580704837665341
20-Jan-22
108.11
-0.17
-0.1570003694126339
19-Jan-22
108.28
-0.68
-0.6240822320117474
18-Jan-22
108.96
-1.33
-1.2059116873696618
17-Jan-22
110.29
0.11
0.09983663096750771
14-Jan-22
110.18
-1.56
-1.3960980848398068
13-Jan-22
111.74
-0.03
-0.026840833855238437
12-Jan-22
111.77
2.23
2.035786014241373
11-Jan-22
109.54
0.79
0.7264367816091954
10-Jan-22
108.75
-2.18
-1.9652032813485982
07-Jan-22
110.93
0.86
0.7813209775597347
06-Jan-22
110.07
-2.42
-2.151302337985599
05-Jan-22
112.49
-0.05
-0.0444286475919673
04-Jan-22
112.54
0.75
0.6709007961356114
03-Jan-22
111.79
-0.24
-0.21422833169686692
31-Dec-21
112.03
-0.25
-0.22265764161026005
30-Dec-21
112.28
0.75
0.672464807675065
29-Dec-21
111.53
-0.31
-0.2771816881258941
28-Dec-21
111.84
1.41
1.2768269491985873
27-Dec-21
110.43
0.28
0.25419881979119385
23-Dec-21
110.15
1.23
1.1292691883951524
22-Dec-21
108.92
1.36
1.2644105615470436
21-Dec-21
107.56
1.91
1.8078561287269286
20-Dec-21
105.65
-1.1
-1.0304449648711944
17-Dec-21
106.75
-2.09
-1.920249908122014
16-Dec-21
108.84
2.24
2.101313320825516
15-Dec-21
106.6
-1.21
-1.1223448659679065
14-Dec-21
107.81
-0.47
-0.43405984484669374
13-Dec-21
108.28
-0.52
-0.47794117647058826
10-Dec-21
108.8
-0.97
-0.8836658467705202
09-Dec-21
109.77
-0.26
-0.23629919112969192
08-Dec-21
110.03
0.28
0.255125284738041
07-Dec-21
109.75
2.79
2.6084517576664172
06-Dec-21
106.96
0.35
0.3282994090610637
03-Dec-21
106.61
0.16
0.1503053076561766
02-Dec-21
106.45
-1.49
-1.380396516583287
01-Dec-21
107.94
0.46
0.4279866021585411
30-Nov-21
107.48
-0.93
-0.8578544414721889
29-Nov-21
108.41
-0.27
-0.24843577475156423
26-Nov-21
108.68
-2.71
-2.4328934374719453
25-Nov-21
111.39
0.74
0.6687754179846362
24-Nov-21
110.65
-1.22
-1.090551533029409
23-Nov-21
111.87
-0.71
-0.6306626399005152
22-Nov-21
112.58
0.03
0.02665482007996446
19-Nov-21
112.55
-0.61
-0.5390597384234712
18-Nov-21
113.16
-0.43
-0.378554450215688
17-Nov-21
113.59
-0.53
-0.46442341395022785
16-Nov-21
114.12
-0.47
-0.4101579544462868
15-Nov-21
114.59
0.27
0.23617914625612316
12-Nov-21
114.32
0.47
0.41282389108476064
11-Nov-21
113.85
-0.78
-0.6804501439413766
10-Nov-21
114.63
-0.01
-0.008722958827634334
09-Nov-21
114.64
-0.52
-0.45154567558179926
08-Nov-21
115.16
0.31
0.2699172834131476
05-Nov-21
114.85
0.17
0.14823857690966166
04-Nov-21
114.68
0.51
0.44670228606464046
03-Nov-21
114.17
0.77
0.6790123456790124
02-Nov-21
113.4
0.98
0.8717310087173101
29-Oct-21
112.42
0.19
0.16929519736255902
28-Oct-21
112.23
-0.36
-0.31974420463629094
27-Oct-21
112.59
-0.54
-0.477326968973747
26-Oct-21
113.13
0.33
0.2925531914893617
25-Oct-21
112.8
-0.17
-0.15048242896344163
22-Oct-21
112.97
0.16
0.1418313979257158
21-Oct-21
112.81
0.58
0.5167958656330749
20-Oct-21
112.23
0.2
0.1785236097473891
19-Oct-21
112.03
0.64
0.5745578597719724
18-Oct-21
111.39
-0.94
-0.8368200836820083
15-Oct-21
112.33
1.16
1.0434469731042548
14-Oct-21
111.17
1.41
1.2846209912536444
13-Oct-21
109.76
0.37
0.338239327177987
12-Oct-21
109.39
-0.45
-0.40968681718863803
11-Oct-21
109.84
-0.46
-0.4170444242973708
08-Oct-21
110.3
0.17
0.1543630255153001
07-Oct-21
110.13
1.79
1.6522060180911944
06-Oct-21
108.34
-1.17
-1.0683955803123002
05-Oct-21
109.51
-0.76
-0.6892173755327832
04-Oct-21
110.27
1.18
1.081675680630672
01-Oct-21
109.09
-1.19
-1.0790714544795068
30-Sep-21
110.28
-0.11
-0.09964670712926896
29-Sep-21
110.39
-0.95
-0.8532423208191127
28-Sep-21
111.34
-1.46
-1.2943262411347518
27-Sep-21
112.8
0.47
0.41841004184100417
24-Sep-21
112.33
-0.02
-0.017801513128615932
23-Sep-21
112.35
1.54
1.3897662665824384
22-Sep-21
110.81
0.56
0.5079365079365079
21-Sep-21
110.25
0.25
0.22727272727272727
20-Sep-21
110
-2.15
-1.9170753455193936
17-Sep-21
112.15
-0.21
-0.18689925240299038
16-Sep-21
112.36
0.05
0.04451963315822278
15-Sep-21
112.31
-0.43
-0.38140855064750756
14-Sep-21
112.74
0.4
0.35606195478013175
13-Sep-21
112.34
-0.81
-0.7158638974812196
10-Sep-21
113.15
0.48
0.4260228987308068
09-Sep-21
112.67
-0.33
-0.2920353982300885
08-Sep-21
113
-1.02
-0.8945798982634625
07-Sep-21
114.02
-0.2
-0.17510068289266328
06-Sep-21
114.22
0.07
0.06132282084975909
03-Sep-21
114.15
0.36
0.3163722646981281
02-Sep-21
113.79
0.89
0.7883082373782108
01-Sep-21
112.9
0.18
0.1596877217885025
31-Aug-21
112.72
-0.04
-0.0354735721887194
30-Aug-21
112.76
1.4
1.257183908045977
27-Aug-21
111.36
0.42
0.3785830178474851
26-Aug-21
110.94
-0.08
-0.07205908845253108
25-Aug-21
111.02
0.63
0.570703868103995
24-Aug-21
110.39
1.14
1.0434782608695652
23-Aug-21
109.25
2.13
1.9884241971620613
20-Aug-21
107.12
-0.47
-0.43684357282275305
19-Aug-21
107.59
-1.63
-1.492400659219923
18-Aug-21
109.22
0.29
0.2662260167079776
17-Aug-21
108.93
-0.9
-0.8194482381862879
16-Aug-21
109.83
-1.36
-1.2231315765806277
13-Aug-21
111.19
0.11
0.09902772776377386
12-Aug-21
111.08
0.5
0.4521613311629589
11-Aug-21
110.58
0.31
0.281128140019951
10-Aug-21
110.27
0.01
0.009069472156720479
09-Aug-21
110.26
-0.44
-0.3974706413730804
06-Aug-21
110.7
0.16
0.14474398407816175
05-Aug-21
110.54
0.09
0.08148483476686283
04-Aug-21
110.45
0.77
0.7020423048869439
03-Aug-21
109.68
-1.55
-1.3935089454283915
02-Aug-21
111.23
0.59
0.5332610267534346
30-Jul-21
110.64
0.15
0.13575889220743959
29-Jul-21
110.49
1.47
1.3483764446890478
28-Jul-21
109.02
0.34
0.31284504968715493
27-Jul-21
108.68
-0.9
-0.821317758715094
26-Jul-21
109.58
1.01
0.9302753983605048
23-Jul-21
108.57
-0.1
-0.09202171712524156
22-Jul-21
108.67
0.04
0.03682224063334254
21-Jul-21
108.63
2.45
2.307402524015822
20-Jul-21
106.18
0.8
0.7591573353577529
19-Jul-21
105.38
-3.24
-2.9828760817529
16-Jul-21
108.62
-0.23
-0.21129995406522736
15-Jul-21
108.85
-1.39
-1.2608853410740204
14-Jul-21
110.24
-0.05
-0.04533502584096473
13-Jul-21
110.29
-0.21
-0.19004524886877827
12-Jul-21
110.5
0.54
0.49108766824299743
09-Jul-21
109.96
1.6
1.4765596160944998
08-Jul-21
108.36
-2.03
-1.8389346861128726
07-Jul-21
110.39
-0.42
-0.3790271636133923
06-Jul-21
110.81
-0.63
-0.5653266331658291
05-Jul-21
111.44
0.23
0.20681593381890118
02-Jul-21
111.21
0.19
0.1711403350747613
01-Jul-21
111.02
0.48
0.43423195223448524
30-Jun-21
110.54
-0.37
-0.33360382291948426
29-Jun-21
110.91
-0.31
-0.27872684768926453
28-Jun-21
111.22
-0.44
-0.39405337632097437
25-Jun-21
111.66
1.08
0.9766684753119913
24-Jun-21
110.58
1.5
1.375137513751375
22-Jun-21
109.08
0.71
0.6551628679523853
21-Jun-21
108.37
-0.15
-0.13822336896424622
18-Jun-21
108.52
-1.74
-1.5780881552693633
17-Jun-21
110.26
-0.84
-0.7560756075607561
16-Jun-21
111.1
-0.52
-0.46586633219853074
15-Jun-21
111.62
-0.57
-0.508066672608967
14-Jun-21
112.19
0.29
0.25915996425379806
11-Jun-21
111.9
0.02
0.01787629603146228
10-Jun-21
111.88
-0.15
-0.13389270731054181
09-Jun-21
112.03
0.47
0.42129795625672284
08-Jun-21
111.56
0.26
0.23360287511230907
07-Jun-21
111.3
0.64
0.57834809325863
04-Jun-21
110.66
0.81
0.7373691397360036
03-Jun-21
109.85
-0.75
-0.6781193490054249
02-Jun-21
110.6
-0.08
-0.07228044813877846
01-Jun-21
110.68
0.78
0.7097361237488626
31-May-21
109.9
0
0
28-May-21
109.9
0.45
0.4111466423024212
27-May-21
109.45
0.99
0.9127789046653144
26-May-21
108.46
-0.31
-0.28500505654132574
25-May-21
108.77
0.35
0.32281866814240917
21-May-21
108.42
1.19
1.1097640585656998
20-May-21
107.23
0.59
0.5532633158289573
19-May-21
106.64
-2.36
-2.165137614678899
18-May-21
109
1.59
1.4803090959873382
17-May-21
107.41
-0.2
-0.18585633305454882
14-May-21
107.61
0.19
0.1768758145596723
12-May-21
107.42
-1.29
-1.186643363076074
11-May-21
108.71
-1.98
-1.7887794742072454
10-May-21
110.69
0.97
0.8840685380969742
07-May-21
109.72
1.3
1.1990407673860912
06-May-21
108.42
0.12
0.11080332409972299
05-May-21
108.3
0.74
0.687988099665303
04-May-21
107.56
-1.29
-1.1851171336701882
03-May-21
108.85
-0.2
-0.18340210912425492
30-Apr-21
109.05
-0.76
-0.692104544212731
29-Apr-21
109.81
0.76
0.6969280146721687
28-Apr-21
109.05
0.11
0.10097301266752341
27-Apr-21
108.94
0.02
0.01836210062431142
26-Apr-21
108.92
1.36
1.2644105615470436
23-Apr-21
107.56
0.6
0.5609573672400897
22-Apr-21
106.96
1.29
1.2207816788113939
21-Apr-21
105.67
-0.82
-0.7700253544933796
20-Apr-21
106.49
-1.22
-1.1326710611828057
19-Apr-21
107.71
0.24
0.2233181352935703
16-Apr-21
107.47
0.66
0.6179196704428425
15-Apr-21
106.81
0.03
0.028095148904289192
14-Apr-21
106.78
1.28
1.2132701421800949
13-Apr-21
105.5
-0.03
-0.02842793518430778
12-Apr-21
105.53
-0.41
-0.3870115159524259
09-Apr-21
105.94
0.3
0.28398333964407424
08-Apr-21
105.64
-0.29
-0.273765694326442
07-Apr-21
105.93
-0.19
-0.1790425932906144
06-Apr-21
106.12
1.39
1.3272223813615964
01-Apr-21
104.73
0.78
0.7503607503607503
31-Mar-21
103.95
1.28
1.2467127690659394
30-Mar-21
102.67
-1.09
-1.0505011565150346
29-Mar-21
103.76
0.16
0.15444015444015444
26-Mar-21
103.6
3.19
3.176974404939747
25-Mar-21
100.41
-2.61
-2.533488642981945
24-Mar-21
103.02
-0.54
-0.5214368482039398
23-Mar-21
103.56
-1.25
-1.192634290621124
22-Mar-21
104.81
-0.38
-0.3612510694932978
19-Mar-21
105.19
-1.06
-0.9976470588235294
18-Mar-21
106.25
0.76
0.720447435775903
17-Mar-21
105.49
-1.27
-1.1895841139003371
16-Mar-21
106.76
0.14
0.13130744700806604
15-Mar-21
106.62
0.74
0.6989044200982244
12-Mar-21
105.88
0.58
0.5508072174738842
11-Mar-21
105.3
1.1
1.055662188099808
10-Mar-21
104.2
1.04
1.0081426909654905
09-Mar-21
103.16
1.31
1.286205203730977
08-Mar-21
101.85
1.43
1.4240191196972714
05-Mar-21
100.42
-1.84
-1.7993350283590848
04-Mar-21
102.26
-1.54
-1.4836223506743738
03-Mar-21
103.8
-0.87
-0.8311837202636859
02-Mar-21
104.67
0.32
0.30666027791087686
01-Mar-21
104.35
1.64
1.59672865349041
26-Feb-21
102.71
-3.32
-3.1311892860511175
25-Feb-21
106.03
1.46
1.396193937075643
24-Feb-21
104.57
1.49
1.4454792394256888
23-Feb-21
103.08
-2.02
-1.9219790675547097
22-Feb-21
105.1
0.16
0.15246807699637888
19-Feb-21
104.94
0.63
0.6039689387402933
18-Feb-21
104.31
-0.8
-0.7611074112834174
17-Feb-21
105.11
-1.39
-1.3051643192488263
16-Feb-21
106.5
0.28
0.2636038410845415
15-Feb-21
106.22
0.81
0.7684280428801822
12-Feb-21
105.41
-0.01
-0.00948586605957124
11-Feb-21
105.42
-0.44
-0.41564330247496695
10-Feb-21
105.86
0.67
0.6369426751592356
09-Feb-21
105.19
0.34
0.32427277062470194
08-Feb-21
104.85
1.65
1.5988372093023255
05-Feb-21
103.2
1.5
1.4749262536873156
04-Feb-21
101.7
0.67
0.6631693556369396
03-Feb-21
101.03
1.08
1.0805402701350675
02-Feb-21
99.95
1.45
1.4720812182741116
01-Feb-21
98.5
-0.55
-0.5552751135790005
29-Jan-21
99.05
-0.76
-0.7614467488227632
28-Jan-21
99.81
0.22
0.22090571342504267
27-Jan-21
99.59
-2.19
-2.1516997445470625
26-Jan-21
101.78
-0.2
-0.19611688566385566
25-Jan-21
101.98
0.59
0.5819114311076043
22-Jan-21
101.39
-0.61
-0.5980392156862745
21-Jan-21
102
0.02
0.019611688566385566
20-Jan-21
101.98
0.99
0.9802950787206655
19-Jan-21
100.99
0.75
0.7482043096568236
18-Jan-21
100.24
-0.48
-0.4765687053216839
15-Jan-21
100.72
-0.6
-0.5921831819976313
14-Jan-21
101.32
0.74
0.7357327500497117
13-Jan-21
100.58
0.36
0.3592097385751347
12-Jan-21
100.22
0.97
0.9773299748110831
11-Jan-21
99.25
-1.02
-1.017253415777401
08-Jan-21
100.27
0.94
0.9463404812242021
07-Jan-21
99.33
1.53
1.5644171779141105
06-Jan-21
97.8
1.49
1.5470875298515212
05-Jan-21
96.31
-0.51
-0.5267506713488949
04-Jan-21
96.82
0.64
0.6654190060303597
31-Dec-20
96.18
-0.69
-0.7122948281201611
30-Dec-20
96.87
0.58
0.6023470765396199
29-Dec-20
96.29
-0.6
-0.6192589534523687
28-Dec-20
96.89
0.77
0.8010819808572618
23-Dec-20
96.12
1.16
1.2215669755686605
22-Dec-20
94.96
0.67
0.7105737617987061
21-Dec-20
94.29
-1.61
-1.6788321167883211
18-Dec-20
95.9
0.32
0.3347980749110693
17-Dec-20
95.58
0.52
0.547022932884494
16-Dec-20
95.06
1.55
1.657576729761523
15-Dec-20
93.51
-0.39
-0.41533546325878595
14-Dec-20
93.9
0.98
1.0546706844597504
11-Dec-20
92.92
0.31
0.334737069430947
10-Dec-20
92.61
-0.76
-0.8139659419513763
09-Dec-20
93.37
0.94
1.0169858271124095
08-Dec-20
92.43
0.11
0.11915077989601386
07-Dec-20
92.32
0.09
0.0975821316274531
04-Dec-20
92.23
0.78
0.8529250956806999
03-Dec-20
91.45
0.99
1.094406367455229
02-Dec-20
90.46
-0.34
-0.3744493392070485
01-Dec-20
90.8
0.43
0.4758216222197632
30-Nov-20
90.37
-0.58
-0.6377130291368884
27-Nov-20
90.95
0.47
0.5194518125552609
26-Nov-20
90.48
0.32
0.354924578527063
25-Nov-20
90.16
-0.31
-0.3426550237647839
24-Nov-20
90.47
1.21
1.3555904100380909
23-Nov-20
89.26
0.93
1.0528699196196083
20-Nov-20
88.33
0.33
0.375
19-Nov-20
88
-0.56
-0.6323396567299007
18-Nov-20
88.56
1.19
1.3620235778871466
17-Nov-20
87.37
-0.21
-0.23978077186572277
16-Nov-20
87.58
1.1
1.2719703977798336
13-Nov-20
86.48
0.39
0.4530142873736787
12-Nov-20
86.09
-0.33
-0.3818560518398519
11-Nov-20
86.42
0.37
0.4299825682742591
10-Nov-20
86.05
-0.82
-0.9439392195234259
09-Nov-20
86.87
2.79
3.318268315889629
06-Nov-20
84.08
0.39
0.46600549647508666
05-Nov-20
83.69
2.09
2.5612745098039214
04-Nov-20
81.6
0.53
0.6537560133218207
03-Nov-20
81.07
1.57
1.9748427672955975
02-Nov-20
79.5
1.14
1.454823889739663
30-Oct-20
78.36
-1
-1.2600806451612903
29-Oct-20
79.36
0.17
0.2146735698951888
28-Oct-20
79.19
-2.38
-2.9177393649626087
27-Oct-20
81.57
-0.29
-0.3542633764964574
26-Oct-20
81.86
-1.18
-1.4210019267822736
23-Oct-20
83.04
0.42
0.5083514887436456
22-Oct-20
82.62
-0.52
-0.6254510464277123
21-Oct-20
83.14
0.02
0.02406159769008662
20-Oct-20
83.12
-0.33
-0.39544637507489516
19-Oct-20
83.45
0.51
0.61490233904027
16-Oct-20
82.94
0.81
0.986241324729088
15-Oct-20
82.13
-1.47
-1.7583732057416268
14-Oct-20
83.6
0.34
0.40835935623348546
13-Oct-20
83.26
-0.28
-0.33516878142207324
12-Oct-20
83.54
0.26
0.3121998078770413
09-Oct-20
83.28
0.71
0.8598764684510113
08-Oct-20
82.57
0.84
1.0277743790529794
07-Oct-20
81.73
0.29
0.356090373280943
06-Oct-20
81.44
0.84
1.0421836228287842
05-Oct-20
80.6
1.81
2.29724584338114
02-Oct-20
78.79
-0.19
-0.24056723221068624
01-Oct-20
78.98
0.25
0.3175409627841992
30-Sep-20
78.73
0.15
0.19088826673453804
29-Sep-20
78.58
0.35
0.4473986961523712
28-Sep-20
78.23
1.91
2.502620545073375
25-Sep-20
76.32
0.43
0.5666095664777968
24-Sep-20
75.89
-2.08
-2.6676927023214057
23-Sep-20
77.97
0.49
0.6324212700051626
22-Sep-20
77.48
-0.26
-0.33444816053511706
21-Sep-20
77.74
-2.25
-2.8128516064508062
18-Sep-20
79.99
0.44
0.5531112507856694
17-Sep-20
79.55
-0.63
-0.7857321027687703
16-Sep-20
80.18
0.38
0.47619047619047616
15-Sep-20
79.8
0.61
0.770299280212148
14-Sep-20
79.19
1.01
1.2918905090816066
11-Sep-20
78.18
-1
-1.262945188178833
10-Sep-20
79.18
0.67
0.8533944720417781
09-Sep-20
78.51
0.35
0.44779938587512796
08-Sep-20
78.16
-0.91
-1.1508789680030354
07-Sep-20
79.07
0.08
0.1012786428661856
04-Sep-20
78.99
-1.97
-2.433300395256917
03-Sep-20
80.96
0.42
0.5214800099329525
02-Sep-20
80.54
0.25
0.3113712791132146
01-Sep-20
80.29
0.03
0.0373785198106155
31-Aug-20
80.26
-0.25
-0.3105204322444417
28-Aug-20
80.51
0.21
0.261519302615193
27-Aug-20
80.3
0.16
0.19965061142999752
26-Aug-20
80.14
0.08
0.09992505620784412
25-Aug-20
80.06
0.49
0.615809978635164
24-Aug-20
79.57
0.52
0.6578115117014548
21-Aug-20
79.05
0.02
0.02530684550170821
20-Aug-20
79.03
-0.93
-1.1630815407703852
19-Aug-20
79.96
-0.01
-0.012504689258471927
18-Aug-20
79.97
-0.03
-0.0375
17-Aug-20
80
0.19
0.23806540533767698
14-Aug-20
79.81
-0.38
-0.47387454794862205
13-Aug-20
80.19
0.29
0.36295369211514394
12-Aug-20
79.9
-0.2
-0.24968789013732834
11-Aug-20
80.1
0.72
0.9070294784580499
10-Aug-20
79.38
0.8
1.0180707559175364
07-Aug-20
78.58
-0.29
-0.36769367313300366
06-Aug-20
78.87
0.28
0.3562794248632141
05-Aug-20
78.59
1.3
1.6819769698537974
04-Aug-20
77.29
0.78
1.0194745784864723
03-Aug-20
76.51
0.02
0.026147208785462152
31-Jul-20
76.49
0.36
0.4728753448049389
30-Jul-20
76.13
-0.6
-0.7819627264433728
29-Jul-20
76.73
0.44
0.5767466247214575
28-Jul-20
76.29
-0.06
-0.07858546168958742
27-Jul-20
76.35
0.36
0.47374654559810503
24-Jul-20
75.99
-0.94
-1.2218900298973092
23-Jul-20
76.93
0.33
0.4308093994778068
22-Jul-20
76.6
-0.04
-0.05219206680584551
21-Jul-20
76.64
1.22
1.6176080615221426
20-Jul-20
75.42
-0.02
-0.026511134676564158
17-Jul-20
75.44
0.07
0.09287514926363274
16-Jul-20
75.37
-0.05
-0.06629541235746486
15-Jul-20
75.42
2.19
2.990577632117984
14-Jul-20
73.23
-0.89
-1.2007555315704264
13-Jul-20
74.12
0.86
1.173901173901174
10-Jul-20
73.26
-0.64
-0.8660351826792964
09-Jul-20
73.9
-0.25
-0.33715441672285906
08-Jul-20
74.15
0.1
0.1350438892640108
07-Jul-20
74.05
-1.18
-1.5685231955336967
06-Jul-20
75.23
1.35
1.8272874932322685
03-Jul-20
73.88
-0.76
-1.0182207931404073
02-Jul-20
74.64
0.97
1.3166825030541605
01-Jul-20
73.67
0.91
1.2506871907641561
30-Jun-20
72.76
0.78
1.0836343428730202
29-Jun-20
71.98
-0.67
-0.9222298692360633
26-Jun-20
72.65
0.6
0.8327550312283136
25-Jun-20
72.05
-1.17
-1.5979240644632613
24-Jun-20
73.22
-0.23
-0.3131381892443839
22-Jun-20
73.45
-0.89
-1.1972020446596718
19-Jun-20
74.34
0.41
0.5545786554849181
18-Jun-20
73.93
-0.61
-0.8183525623826133
17-Jun-20
74.54
-0.88
-1.1667992574913817
16-Jun-20
75.42
4.38
6.16554054054054
15-Jun-20
71.04
-2.06
-2.8180574555403557
12-Jun-20
73.1
-0.54
-0.7332971211298207
11-Jun-20
73.64
-3.07
-4.002085777603963
10-Jun-20
76.71
-0.6
-0.7760962359332557
09-Jun-20
77.31
-1.05
-1.339969372128637
08-Jun-20
78.36
1.21
1.5683732987686325
05-Jun-20
77.15
2.27
3.031517094017094
04-Jun-20
74.88
0.16
0.21413276231263384
03-Jun-20
74.72
1.41
1.9233392443050061
02-Jun-20
73.31
1.95
2.73262331838565
29-May-20
71.36
-1.04
-1.4364640883977902
28-May-20
72.4
1.16
1.6282987085906795
27-May-20
71.24
0.13
0.18281535648994515
26-May-20
71.11
1.89
2.7304247327362035
25-May-20
69.22
0.68
0.9921213889699445
22-May-20
68.54
-0.05
-0.07289692374981775
20-May-20
68.59
0.69
1.01620029455081
19-May-20
67.9
0.56
0.8316008316008316
18-May-20
67.34
2.53
3.9037185619503165
15-May-20
64.81
2.01
3.200636942675159
14-May-20
62.8
-2.78
-4.239097285757853
13-May-20
65.58
-1.87
-2.7724240177909563
12-May-20
67.45
-0.02
-0.029642804209278197
11-May-20
67.47
-0.26
-0.3838771593090211
08-May-20
67.73
1.2
1.8036975800390802
07-May-20
66.53
0.72
1.0940586537000456
06-May-20
65.81
-0.9
-1.3491230700044972
05-May-20
66.71
1.58
2.4259173959772764
04-May-20
65.13
-2.72
-4.008843036109064
30-Apr-20
67.85
-0.06
-0.08835223089383007
29-Apr-20
67.91
1.25
1.8751875187518752
28-Apr-20
66.66
2.01
3.109048723897912
27-Apr-20
64.65
1.7
2.7005559968228754
24-Apr-20
62.95
0.03
0.04767959313413859
23-Apr-20
62.92
0.83
1.336769205991303
22-Apr-20
62.09
0.13
0.20981278244028406
21-Apr-20
61.96
-1.06
-1.682005712472231
20-Apr-20
63.02
-0.5
-0.7871536523929471
17-Apr-20
63.52
2.15
3.5033403943294767
16-Apr-20
61.37
-0.38
-0.6153846153846154
15-Apr-20
61.75
-2.38
-3.711211601434586
14-Apr-20
64.13
0.16
0.2501172424574019
09-Apr-20
63.97
3.66
6.068645332449013
08-Apr-20
60.31
-1.08
-1.7592441765759896
07-Apr-20
61.39
3.35
5.771881461061337
06-Apr-20
58.04
1.86
3.3107867568529725
03-Apr-20
56.18
-0.1
-0.17768301350390903
02-Apr-20
56.28
-0.7
-1.2285012285012284
01-Apr-20
56.98
-1.81
-3.0787548902874637
31-Mar-20
58.79
0.98
1.6952084414461166
30-Mar-20
57.81
-0.04
-0.06914433880726016
27-Mar-20
57.85
-0.53
-0.907845152449469
26-Mar-20
58.38
2.91
5.246078961600865
25-Mar-20
55.47
1.94
3.624135998505511
24-Mar-20
53.53
3.23
6.421471172962226
23-Mar-20
50.3
-3.76
-6.955234924158343
20-Mar-20
54.06
3.34
6.585173501577287
19-Mar-20
50.72
-1.05
-2.0282016611937417
18-Mar-20
51.77
-2.38
-4.395198522622345
17-Mar-20
54.15
-2.8
-4.916593503072871
16-Mar-20
56.95
-3.5
-5.789909015715467
13-Mar-20
60.45
-1.23
-1.9941634241245136
12-Mar-20
61.68
-6.54
-9.586631486367635
11-Mar-20
68.22
-1.39
-1.9968395345496337
10-Mar-20
69.61
-0.75
-1.0659465605457645
09-Mar-20
70.36
-4.71
-6.274144132143333
06-Mar-20
75.07
-2.28
-2.9476405946994184
05-Mar-20
77.35
-0.29
-0.37351880473982485
04-Mar-20
77.64
-0.36
-0.46153846153846156
03-Mar-20
78
1.64
2.14772132006286
02-Mar-20
76.36
1.09
1.448120100969842
28-Feb-20
75.27
-2.86
-3.660565723793677
27-Feb-20
78.13
-2.8
-3.459780056839244
26-Feb-20
80.93
-1.58
-1.9149194037086414
25-Feb-20
82.51
-0.77
-0.9245917387127762
24-Feb-20
83.28
-2.4
-2.8011204481792715
21-Feb-20
85.68
-0.87
-1.0051993067590987
20-Feb-20
86.55
0.11
0.12725590004627488
19-Feb-20
86.44
0.35
0.40655128354048087
18-Feb-20
86.09
-0.44
-0.508494163873801
17-Feb-20
86.53
-0.32
-0.36845135290731146
14-Feb-20
86.85
0.21
0.24238227146814403
13-Feb-20
86.64
-0.02
-0.023078698361412416
12-Feb-20
86.66
0.47
0.5453068801485091
11-Feb-20
86.19
1
1.1738466956215519
10-Feb-20
85.19
-0.39
-0.45571395185791075
07-Feb-20
85.58
-0.75
-0.8687594115602919
06-Feb-20
86.33
0.46
0.5356934901595435
05-Feb-20
85.87
0.5
0.5856858381164344
04-Feb-20
85.37
1.15
1.3654713844692472
03-Feb-20
84.22
-0.6
-0.7073803348266918
31-Jan-20
84.82
-0.27
-0.3173110823833588
30-Jan-20
85.09
-0.93
-1.0811439200186004
29-Jan-20
86.02
0.29
0.3382713169252304
28-Jan-20
85.73
0.06
0.07003618536243726
27-Jan-20
85.67
-1.64
-1.8783644485167792
24-Jan-20
87.31
0.39
0.4486884491486424
23-Jan-20
86.92
-0.9
-1.0248235026189934
22-Jan-20
87.82
0.27
0.3083952027412907
21-Jan-20
87.55
-0.36
-0.4095097258559891
20-Jan-20
87.91
0
0
17-Jan-20
87.91
0.31
0.3538812785388128
16-Jan-20
87.6
0.41
0.4702374125473105
15-Jan-20
87.19
0.62
0.7161834353702207
14-Jan-20
86.57
0.08
0.09249624234015492
13-Jan-20
86.49
0.05
0.05784359093012494
10-Jan-20
86.44
-0.04
-0.04625346901017576
09-Jan-20
86.48
0.22
0.2550428935775562
08-Jan-20
86.26
0.13
0.15093463369325438
07-Jan-20
86.13
0.4
0.46658112679342123
06-Jan-20
85.73
-0.46
-0.5337046061027961
03-Jan-20
86.19
-0.49
-0.5652976465159206
02-Jan-20
86.68
0.08
0.09237875288683603
31-Dec-19
86.6
0.24
0.2779064381658175
30-Dec-19
86.36
-0.09
-0.10410641989589357
27-Dec-19
86.45
0.55
0.640279394644936
23-Dec-19
85.9
0.02
0.02328830926874709
20-Dec-19
85.88
0.35
0.40921314158774696
19-Dec-19
85.53
0.29
0.340215861098076
18-Dec-19
85.24
0
0
17-Dec-19
85.24
-0.02
-0.02345765892563922
16-Dec-19
85.26
0.51
0.6017699115044248
13-Dec-19
84.75
0.39
0.4623044096728307
12-Dec-19
84.36
0.41
0.48838594401429425
11-Dec-19
83.95
0.15
0.17899761336515513
10-Dec-19
83.8
-0.26
-0.30930287889602665
09-Dec-19
84.06
0
0
06-Dec-19
84.06
0.63
0.7551240560949298
05-Dec-19
83.43
0.18
0.21621621621621623
04-Dec-19
83.25
0.87
1.056081573197378
03-Dec-19
82.38
-0.91
-1.0925681354304237
02-Dec-19
83.29
-0.29
-0.34697296003828665
29-Nov-19
83.58
-0.31
-0.36953152938371675
28-Nov-19
83.89
0.06
0.07157342240248121
27-Nov-19
83.83
0.36
0.43129268000479215
26-Nov-19
83.47
0.51
0.6147540983606558
25-Nov-19
82.96
0.5
0.6063545961678389
22-Nov-19
82.46
-0.04
-0.048484848484848485
21-Nov-19
82.5
-0.44
-0.5305039787798409
20-Nov-19
82.94
0.01
0.012058362474375979
19-Nov-19
82.93
0.15
0.1812031891761295
18-Nov-19
82.78
0
0
15-Nov-19
82.78
0.57
0.6933463082350079
14-Nov-19
82.21
0.03
0.03650523241664638
13-Nov-19
82.18
-0.48
-0.5806919912896201
12-Nov-19
82.66
0.22
0.2668607472100922
11-Nov-19
82.44
0.16
0.19445794846864364
08-Nov-19
82.28
-0.59
-0.7119584891999517
07-Nov-19
82.87
0.63
0.7660505836575876
06-Nov-19
82.24
-0.19
-0.23049860487686522
05-Nov-19
82.43
0.33
0.40194884287454324
04-Nov-19
82.1
1.39
1.7222153388675505
31-Oct-19
80.71
-0.04
-0.04953560371517028
30-Oct-19
80.75
-0.24
-0.29633288060254354
29-Oct-19
80.99
0.27
0.33448959365708625
28-Oct-19
80.72
0.67
0.8369768894440974
25-Oct-19
80.05
0.01
0.01249375312343828
24-Oct-19
80.04
0.3
0.3762227238525207
23-Oct-19
79.74
-0.1
-0.125250501002004
22-Oct-19
79.84
-0.19
-0.23741097088591778
21-Oct-19
80.03
0.43
0.5402010050251256
18-Oct-19
79.6
-0.08
-0.10040160642570281
17-Oct-19
79.68
0.53
0.6696146557169931
16-Oct-19
79.15
0.4
0.5079365079365079
15-Oct-19
78.75
0.45
0.5747126436781609
14-Oct-19
78.3
-0.39
-0.4956157072054899
11-Oct-19
78.69
1.26
1.6272762495156916
10-Oct-19
77.43
0.24
0.3109211037699184
09-Oct-19
77.19
0.18
0.2337358784573432
08-Oct-19
77.01
-0.7
-0.9007849697593617
07-Oct-19
77.71
0.21
0.2709677419354839
04-Oct-19
77.5
0.66
0.8589276418532015
03-Oct-19
76.84
-0.12
-0.15592515592515593
02-Oct-19
76.96
-2
-2.5329280648429586
01-Oct-19
78.96
0.33
0.41968714231209464
30-Sep-19
78.63
-0.3
-0.38008361839604715
27-Sep-19
78.93
-0.37
-0.4665825977301387
26-Sep-19
79.3
0.47
0.5962197133071165
25-Sep-19
78.83
-1.12
-1.4008755472170107
24-Sep-19
79.95
0.29
0.3640472006025609
23-Sep-19
79.66
-0.24
-0.30037546933667086
20-Sep-19
79.9
0.03
0.0375610366846125
19-Sep-19
79.87
0.21
0.26362038664323373
18-Sep-19
79.66
0.03
0.037674243375612204
17-Sep-19
79.63
-0.1
-0.12542330364981813
16-Sep-19
79.73
-0.07
-0.08771929824561403
13-Sep-19
79.8
0.51
0.6432084752175558
12-Sep-19
79.29
0.44
0.5580215599239061
11-Sep-19
78.85
0.9
1.1545862732520846
10-Sep-19
77.95
-0.07
-0.08972058446552166
09-Sep-19
78.02
-0.11
-0.1407909893766799
06-Sep-19
78.13
0.25
0.32100667693888035
05-Sep-19
77.88
0.81
1.050992604126119
04-Sep-19
77.07
0.4
0.5217164471109952
03-Sep-19
76.67
-0.32
-0.4156383945967009
02-Sep-19
76.99
-0.35
-0.4525471942073959
30-Aug-19
77.34
0.55
0.7162390936319833
29-Aug-19
76.79
1.08
1.4264958393871352
28-Aug-19
75.71
-0.67
-0.8771929824561403
27-Aug-19
76.38
0.57
0.7518796992481203
26-Aug-19
75.81
-0.99
-1.2890625
23-Aug-19
76.8
-0.54
-0.6982156710628394
22-Aug-19
77.34
0.05
0.06469142191745375
21-Aug-19
77.29
0.46
0.5987244565924769
20-Aug-19
76.83
-0.04
-0.05203590477429426
19-Aug-19
76.87
1.14
1.5053479466525816
16-Aug-19
75.73
-0.42
-0.551543007222587
14-Aug-19
76.15
-1.07
-1.3856513856513857
13-Aug-19
77.22
0.22
0.2857142857142857
12-Aug-19
77
-0.82
-1.0537136982780777
09-Aug-19
77.82
0.22
0.28350515463917525
08-Aug-19
77.6
1.41
1.8506365664785405
07-Aug-19
76.19
-0.47
-0.6130967910253066
06-Aug-19
76.66
-0.11
-0.1432851374234727
05-Aug-19
76.77
-1.85
-2.35309081658611
02-Aug-19
78.62
-1.56
-1.9456223497131455
01-Aug-19
80.18
-0.61
-0.755043941081817
31-Jul-19
80.79
0.47
0.5851593625498008
30-Jul-19
80.32
-0.34
-0.42152243987106375
29-Jul-19
80.66
-0.2
-0.24734108335394508
26-Jul-19
80.86
-0.2
-0.2467308166790032
25-Jul-19
81.06
0.3
0.37147102526002973
24-Jul-19
80.76
0.3
0.37285607755406414
23-Jul-19
80.46
-0.01
-0.012426991425375917
22-Jul-19
80.47
-0.21
-0.2602875557759048
19-Jul-19
80.68
0.78
0.9762202753441802
18-Jul-19
79.9
-0.56
-0.695998011434253
17-Jul-19
80.46
-0.21
-0.26031982149497956
16-Jul-19
80.67
-0.04
-0.04956015363647627
15-Jul-19
80.71
0.21
0.2608695652173913
12-Jul-19
80.5
-0.03
-0.03725319756612443
11-Jul-19
80.53
-0.03
-0.03723932472691162
10-Jul-19
80.56
0.61
0.7629768605378362
09-Jul-19
79.95
-0.65
-0.8064516129032258
08-Jul-19
80.6
-0.06
-0.07438631291842301
05-Jul-19
80.66
-0.56
-0.6894853484363457
04-Jul-19
81.22
0.29
0.35833436302977884
03-Jul-19
80.93
0.37
0.45928500496524327
02-Jul-19
80.56
-0.16
-0.19821605550049554
01-Jul-19
80.72
1.07
1.3433772755806654
28-Jun-19
79.65
0.64
0.8100240475889128
27-Jun-19
79.01
0.42
0.5344191372948213
26-Jun-19
78.59
-0.33
-0.41814495691839837
25-Jun-19
78.92
-0.29
-0.3661153894710264
24-Jun-19
79.21
0.07
0.08845084660096032
21-Jun-19
79.14
-0.59
-0.739997491533927
20-Jun-19
79.73
1.16
1.4763904798269059
19-Jun-19
78.57
0.1
0.12743723716069835
18-Jun-19
78.47
0.77
0.990990990990991
17-Jun-19
77.7
0.06
0.07727975270479134
14-Jun-19
77.64
-0.32
-0.41046690610569525
13-Jun-19
77.96
0.24
0.30880082346886256
12-Jun-19
77.72
-0.59
-0.753415911122462
11-Jun-19
78.31
1.11
1.4378238341968912
07-Jun-19
77.2
0.62
0.8096108644554714
06-Jun-19
76.58
-0.08
-0.10435690060005218
05-Jun-19
76.66
0.74
0.9747102212855637
04-Jun-19
75.92
0.94
1.2536676447052548
03-Jun-19
74.98
0.23
0.3076923076923077
31-May-19
74.75
-0.66
-0.8752154886619812
29-May-19
75.41
-1.27
-1.6562336984872197
28-May-19
76.68
0.24
0.3139717425431711
27-May-19
76.44
0.01
0.013083867591259976
24-May-19
76.43
0.33
0.4336399474375821
23-May-19
76.1
-1.3
-1.6795865633074936
22-May-19
77.4
0.19
0.2460821137158399
21-May-19
77.21
0.43
0.5600416775201875
20-May-19
76.78
-0.6
-0.7753941586973379
17-May-19
77.38
-0.45
-0.5781832198381087
16-May-19
77.83
0.89
1.156745515986483
15-May-19
76.94
0.22
0.2867570385818561
14-May-19
76.72
-0.31
-0.4024406075554979
13-May-19
77.03
-1.23
-1.5716841298236648
10-May-19
78.26
-0.43
-0.546448087431694
08-May-19
78.69
-0.5
-0.6313928526329082
07-May-19
79.19
0.11
0.139099645928174
06-May-19
79.08
-0.4
-0.5032712632108707
03-May-19
79.48
0.57
0.7223419085033582
02-May-19
78.91
-0.52
-0.6546644844517185
30-Apr-19
79.43
0
0
29-Apr-19
79.43
0.6
0.7611315489027021
26-Apr-19
78.83
-0.22
-0.2783048703352309
25-Apr-19
79.05
-0.17
-0.2145922746781116
24-Apr-19
79.22
0.43
0.5457545373778399
23-Apr-19
78.79
0.38
0.4846320622369596
18-Apr-19
78.41
-0.56
-0.7091300493858427
17-Apr-19
78.97
-0.48
-0.604153555695406
16-Apr-19
79.45
0.1
0.1260239445494644
15-Apr-19
79.35
-0.08
-0.10071761299257208
12-Apr-19
79.43
0.37
0.467998988110296
11-Apr-19
79.06
0.23
0.29176709374603577
10-Apr-19
78.83
-0.05
-0.06338742393509128
09-Apr-19
78.88
-0.01
-0.012675877804537964
08-Apr-19
78.89
-0.04
-0.05067781578613962
05-Apr-19
78.93
0.29
0.36876907426246186
04-Apr-19
78.64
0.01
0.012717792191275595
03-Apr-19
78.63
0.76
0.9759856170540645
02-Apr-19
77.87
0.1
0.12858428700012858
01-Apr-19
77.77
0.72
0.9344581440622972
29-Mar-19
77.05
0.31
0.4039614281991139
28-Mar-19
76.74
0.15
0.19584802193497847
27-Mar-19
76.59
-0.54
-0.7001166861143524
26-Mar-19
77.13
1.1
1.4467973168486123
25-Mar-19
76.03
-1.1
-1.4261636198625698
22-Mar-19
77.13
-0.95
-1.2167008196721312
21-Mar-19
78.08
0.26
0.3341043433564636
20-Mar-19
77.82
-0.57
-0.7271335629544585
19-Mar-19
78.39
-0.02
-0.025506950644050504
18-Mar-19
78.41
0.31
0.3969270166453265
15-Mar-19
78.1
0.31
0.398508805759095
14-Mar-19
77.79
-0.13
-0.1668377823408624
13-Mar-19
77.92
0.45
0.5808700141990448
12-Mar-19
77.47
0.6
0.780538571614414
11-Mar-19
76.87
0.63
0.8263378803777545
08-Mar-19
76.24
-0.9
-1.166709878143635
07-Mar-19
77.14
-1.34
-1.707441386340469
06-Mar-19
78.48
0
0
05-Mar-19
78.48
-0.61
-0.771273233025667
04-Mar-19
79.09
0.05
0.06325910931174089
01-Mar-19
79.04
0.61
0.7777636108631901
28-Feb-19
78.43
-0.12
-0.1527689369828135
27-Feb-19
78.55
-0.23
-0.29195227215029196
26-Feb-19
78.78
-0.07
-0.08877615726062144
25-Feb-19
78.85
0.48
0.6124792650248819
22-Feb-19
78.37
0.13
0.1661554192229039
21-Feb-19
78.24
0.22
0.2819789797487824
20-Feb-19
78.02
0.3
0.3860010293360782
19-Feb-19
77.72
-0.22
-0.2822684115986656
18-Feb-19
77.94
0.6
0.7757951900698216
15-Feb-19
77.34
0.49
0.6376057254391672
14-Feb-19
76.85
-0.16
-0.2077652252954162
13-Feb-19
77.01
0.37
0.482776617954071
12-Feb-19
76.64
0.8
1.0548523206751055
11-Feb-19
75.84
0.19
0.2511566424322538
08-Feb-19
75.65
-0.84
-1.0981827689894104
07-Feb-19
76.49
-0.46
-0.5977907732293697
06-Feb-19
76.95
-0.06
-0.07791195948578107
05-Feb-19
77.01
0.75
0.983477576711251
04-Feb-19
76.26
0.25
0.3289040915668991
01-Feb-19
76.01
-0.02
-0.026305405760883863
31-Jan-19
76.03
0.92
1.2248701903874317
30-Jan-19
75.11
-0.15
-0.1993090619186819
29-Jan-19
75.26
0.45
0.6015238604464643
28-Jan-19
74.81
-0.36
-0.4789144605560729
25-Jan-19
75.17
0.79
1.0621134713632696
24-Jan-19
74.38
-0.01
-0.013442667025137788
23-Jan-19
74.39
0.19
0.2560646900269542
22-Jan-19
74.2
-0.54
-0.7225046829007225
21-Jan-19
74.74
0.3
0.4030091348737238
18-Jan-19
74.44
0.81
1.1000950699443162
17-Jan-19
73.63
-0.06
-0.08142217397204506
16-Jan-19
73.69
0.68
0.9313792631146418
15-Jan-19
73.01
0.27
0.3711850426175419
14-Jan-19
72.74
-0.13
-0.17839989021545216
11-Jan-19
72.87
0.38
0.5242102358946061
10-Jan-19
72.49
-0.22
-0.30257186081694404
09-Jan-19
72.71
1.03
1.4369419642857142
08-Jan-19
71.68
0.96
1.3574660633484164
07-Jan-19
70.72
1.48
2.1374927787406124
04-Jan-19
69.24
0.63
0.9182334936598163
03-Jan-19
68.61
0.16
0.2337472607742878
02-Jan-19
68.45
-0.27
-0.3928987194412107
31-Dec-18
68.72
0.02
0.02911208151382824
28-Dec-18
68.7
1.28
1.8985464253930584
27-Dec-18
67.42
-0.46
-0.6776664702416029
21-Dec-18
67.88
-0.81
-1.179210947736206
20-Dec-18
68.69
-1.55
-2.2067198177676537
19-Dec-18
70.24
0.04
0.05698005698005698
18-Dec-18
70.2
0.1
0.14265335235378032
17-Dec-18
70.1
-1.15
-1.6140350877192982
14-Dec-18
71.25
-0.86
-1.1926223824712245
13-Dec-18
72.11
-0.16
-0.22139200221392002
12-Dec-18
72.27
0.28
0.3889429087373246
11-Dec-18
71.99
0.41
0.5727856943280246
10-Dec-18
71.58
-1.95
-2.6519787841697267
07-Dec-18
73.53
1.15
1.588836695219674
06-Dec-18
72.38
-1.29
-1.751051988597801
05-Dec-18
73.67
-1.69
-2.242569002123142
04-Dec-18
75.36
-0.62
-0.8160042116346407
03-Dec-18
75.98
1.04
1.3877768881772083
30-Nov-18
74.94
-0.29
-0.38548451415658647
29-Nov-18
75.23
1.12
1.5112670354877884
28-Nov-18
74.11
0.04
0.05400297016335898
27-Nov-18
74.07
-0.56
-0.75036848452365
26-Nov-18
74.63
0.64
0.8649817542911205
23-Nov-18
73.99
-0.16
-0.2157788267026298
22-Nov-18
74.15
0.21
0.28401406545847985
21-Nov-18
73.94
0.28
0.38012489818083084
20-Nov-18
73.66
-1.96
-2.5919069029357313
19-Nov-18
75.62
-0.5
-0.6568575932737782
16-Nov-18
76.12
0.63
0.8345476222016162
15-Nov-18
75.49
-1.12
-1.4619501370578254
14-Nov-18
76.61
0.13
0.16997907949790794
13-Nov-18
76.48
-0.37
-0.4814573845152895
12-Nov-18
76.85
-0.89
-1.1448417802932853
09-Nov-18
77.74
-0.99
-1.2574622126254287
08-Nov-18
78.73
0.57
0.7292732855680655
07-Nov-18
78.16
0.59
0.7606033260281037
06-Nov-18
77.57
0.33
0.42723977213878817
05-Nov-18
77.24
-0.3
-0.38689708537529016
02-Nov-18
77.54
1.69
2.228081740276862
31-Oct-18
75.85
1.51
2.031207963411353
30-Oct-18
74.34
-0.92
-1.222428913101249
29-Oct-18
75.26
1.15
1.5517474025097828
26-Oct-18
74.11
-0.23
-0.3093892924401399
25-Oct-18
74.34
-1.46
-1.9261213720316623
24-Oct-18
75.8
0.31
0.4106504172738111
23-Oct-18
75.49
-1.39
-1.8080124869927159
22-Oct-18
76.88
-0.66
-0.8511735878256383
19-Oct-18
77.54
-0.71
-0.9073482428115016
18-Oct-18
78.25
-0.53
-0.6727595836506728
17-Oct-18
78.78
0.46
0.5873340143003064
16-Oct-18
78.32
0.67
0.8628461043142305
15-Oct-18
77.65
-0.49
-0.6270796007166624
12-Oct-18
78.14
-0.32
-0.40785113433596737
11-Oct-18
78.46
-1.45
-1.8145413590289075
10-Oct-18
79.91
-0.86
-1.0647517642689117
09-Oct-18
80.77
-0.48
-0.5907692307692308
08-Oct-18
81.25
-0.87
-1.0594252313687287
05-Oct-18
82.12
-0.76
-0.916988416988417
04-Oct-18
82.88
-0.38
-0.45640163343742496
03-Oct-18
83.26
-0.24
-0.2874251497005988
02-Oct-18
83.5
-0.78
-0.9254864736592311
01-Oct-18
84.28
0.34
0.40505122706695257
28-Sep-18
83.94
-0.31
-0.36795252225519287
27-Sep-18
84.25
-0.28
-0.3312433455577901
26-Sep-18
84.53
-0.14
-0.165347820951931
25-Sep-18
84.67
-0.24
-0.28265221999764456
24-Sep-18
84.91
-0.49
-0.5737704918032787
21-Sep-18
85.4
0.6
0.7075471698113207
20-Sep-18
84.8
-0.07
-0.08247908566042182
19-Sep-18
84.87
0.41
0.4854368932038835
18-Sep-18
84.46
-0.07
-0.08281083638944753
17-Sep-18
84.53
0.11
0.1303008765695333
14-Sep-18
84.42
-0.08
-0.09467455621301775
13-Sep-18
84.5
0.41
0.48757283862528245
12-Sep-18
84.09
0.32
0.3819983287573117
11-Sep-18
83.77
-0.52
-0.6169177838414995
10-Sep-18
84.29
0.12
0.1425686111441131
07-Sep-18
84.17
-0.65
-0.7663286960622495
06-Sep-18
84.82
0.23
0.27189975174370495
05-Sep-18
84.59
-0.28
-0.3299163426416873
04-Sep-18
84.87
-0.67
-0.7832592938975917
03-Sep-18
85.54
-0.3
-0.3494874184529357
31-Aug-18
85.84
-0.08
-0.0931098696461825
30-Aug-18
85.92
0.17
0.19825072886297376
29-Aug-18
85.75
-0.73
-0.8441258094357077
28-Aug-18
86.48
0.33
0.3830528148578062
27-Aug-18
86.15
0.91
1.0675739089629281
24-Aug-18
85.24
-0.03
-0.035182361909229506
23-Aug-18
85.27
-0.21
-0.24567150210575572
22-Aug-18
85.48
0.04
0.04681647940074907
21-Aug-18
85.44
0.57
0.671615411806292
20-Aug-18
84.87
0.65
0.7717881738304441
17-Aug-18
84.22
0.06
0.07129277566539924
16-Aug-18
84.16
-0.31
-0.3669941991239493
14-Aug-18
84.47
0.14
0.16601446697497924
13-Aug-18
84.33
-0.26
-0.3073649367537534
10-Aug-18
84.59
-1.46
-1.6966879721092387
09-Aug-18
86.05
0.15
0.17462165308498254
08-Aug-18
85.9
-0.4
-0.46349942062572425
07-Aug-18
86.3
0.92
1.0775357226516749
06-Aug-18
85.38
-0.41
-0.47791117845902786
03-Aug-18
85.79
0.87
1.024493641073952
02-Aug-18
84.92
-0.75
-0.8754523170304658
01-Aug-18
85.67
0.39
0.4573170731707317
31-Jul-18
85.28
0.04
0.04692632566870014
30-Jul-18
85.24
-0.58
-0.6758331391284083
27-Jul-18
85.82
0.14
0.16339869281045752
26-Jul-18
85.68
0.43
0.5043988269794721
25-Jul-18
85.25
-0.26
-0.30405800491170626
24-Jul-18
85.51
0.62
0.7303569325008835
23-Jul-18
84.89
-0.25
-0.29363401456424715
20-Jul-18
85.14
0.54
0.6382978723404256
19-Jul-18
84.6
-0.28
-0.3298774740810556
18-Jul-18
84.88
0.38
0.44970414201183434
17-Jul-18
84.5
-0.12
-0.1418104467029071
16-Jul-18
84.62
-0.02
-0.023629489603024575
13-Jul-18
84.64
0.56
0.6660323501427212
12-Jul-18
84.08
-0.02
-0.023781212841854936
11-Jul-18
84.1
-0.87
-1.023890784982935
10-Jul-18
84.97
0.27
0.3187721369539551
09-Jul-18
84.7
0.92
1.0981141083790882
06-Jul-18
83.78
0.61
0.7334375375736444
05-Jul-18
83.17
0.04
0.04811740647179117
04-Jul-18
83.13
-0.29
-0.347638456005754
03-Jul-18
83.42
0.72
0.8706166868198307
02-Jul-18
82.7
-1.02
-1.2183468705207836
29-Jun-18
83.72
1.03
1.2456161567299553
28-Jun-18
82.69
-1.27
-1.5126250595521677
27-Jun-18
83.96
0.28
0.33460803059273425
26-Jun-18
83.68
-0.13
-0.15511275504116454
25-Jun-18
83.81
-1.1
-1.2954893416558708
22-Jun-18
84.91
0.04
0.04713090609166961
21-Jun-18
84.87
-0.34
-0.3990142002112428
20-Jun-18
85.21
0.57
0.6734404536862004
19-Jun-18
84.64
-0.72
-0.8434864104967198
18-Jun-18
85.36
-0.13
-0.15206456895543338
15-Jun-18
85.49
-0.45
-0.523621131021643
14-Jun-18
85.94
-0.34
-0.3940658321743162
13-Jun-18
86.28
-0.06
-0.06949270326615706
12-Jun-18
86.34
-0.02
-0.02315886984715146
11-Jun-18
86.36
0.46
0.5355064027939465
08-Jun-18
85.9
-0.55
-0.6362058993637941
07-Jun-18
86.45
0.55
0.640279394644936
06-Jun-18
85.9
0.32
0.37391913998597803
05-Jun-18
85.58
0.19
0.22250849045555685
04-Jun-18
85.39
0.66
0.7789448837483772
01-Jun-18
84.73
0.05
0.05904581955597544
31-May-18
84.68
0.28
0.33175355450236965
30-May-18
84.4
0.32
0.38058991436726924
29-May-18
84.08
-0.63
-0.7437138472435367
28-May-18
84.71
-0.18
-0.21203910943574036
25-May-18
84.89
0.02
0.023565453045834805
24-May-18
84.87
0.06
0.07074637424831977
23-May-18
84.81
-0.88
-1.0269576379974326
22-May-18
85.69
0.62
0.7288115669448689
18-May-18
85.07
-0.12
-0.1408616034745862
17-May-18
85.19
0.25
0.2943254061690605
16-May-18
84.94
0.64
0.7591933570581257
15-May-18
84.3
-0.97
-1.1375630350650874
14-May-18
85.27
0.03
0.035194744251525106
11-May-18
85.24
1.19
1.4158239143367044
09-May-18
84.05
0.33
0.39417104634495936
08-May-18
83.72
-0.02
-0.02388344877000239
07-May-18
83.74
0.7
0.8429672447013488
04-May-18
83.04
-0.05
-0.06017571308220002
03-May-18
83.09
-0.01
-0.012033694344163659
02-May-18
83.1
-0.6
-0.7168458781362007
30-Apr-18
83.7
-0.01
-0.011946004061641381
27-Apr-18
83.71
-0.13
-0.15505725190839695
26-Apr-18
83.84
0.33
0.3951622560172434
25-Apr-18
83.51
-1.26
-1.486374896779521
24-Apr-18
84.77
-0.02
-0.023587687227267368
23-Apr-18
84.79
-0.35
-0.41108762038994595
20-Apr-18
85.14
-0.78
-0.9078212290502793
19-Apr-18
85.92
-0.22
-0.2553981889946599
18-Apr-18
86.14
0.55
0.6425984343965416
17-Apr-18
85.59
0.57
0.6704304869442484
16-Apr-18
85.02
0.06
0.07062146892655367
13-Apr-18
84.96
0.02
0.02354603249352484
12-Apr-18
84.94
0.11
0.1296711069197218
11-Apr-18
84.83
0.36
0.42618681188587665
10-Apr-18
84.47
0.49
0.5834722552988807
09-Apr-18
83.98
-0.32
-0.37959667852906287
06-Apr-18
84.3
0.17
0.20206822774277902
05-Apr-18
84.13
1.26
1.520453722698202
04-Apr-18
82.87
-0.14
-0.16865437899048308
03-Apr-18
83.01
-0.43
-0.5153403643336529
29-Mar-18
83.44
0.27
0.3246362871227606
28-Mar-18
83.17
-1.02
-1.211545314170329
27-Mar-18
84.19
0.63
0.7539492580181906
26-Mar-18
83.56
-0.13
-0.15533516549169554
23-Mar-18
83.69
-1.03
-1.2157695939565627
22-Mar-18
84.72
-0.78
-0.9122807017543859
21-Mar-18
85.5
0.3
0.352112676056338
20-Mar-18
85.2
0.19
0.22350311728031996
19-Mar-18
85.01
-0.71
-0.8282781147923471
16-Mar-18
85.72
0.14
0.16358962374386538
15-Mar-18
85.58
-0.13
-0.15167425037918564
14-Mar-18
85.71
-0.36
-0.41826420355524574
13-Mar-18
86.07
0.05
0.05812601720530109
12-Mar-18
86.02
1.09
1.2834098669492524
09-Mar-18
84.93
0.46
0.5445720374097313
08-Mar-18
84.47
0.36
0.4280109380573059
07-Mar-18
84.11
0.08
0.09520409377603237
06-Mar-18
84.03
1.2
1.4487504527345165
05-Mar-18
82.83
0.34
0.41217117226330463
02-Mar-18
82.49
-0.64
-0.7698785035486587
01-Mar-18
83.13
-1.57
-1.8536009445100354
28-Feb-18
84.7
-0.73
-0.8545007608568419
27-Feb-18
85.43
0.27
0.31705025833724754
26-Feb-18
85.16
0.31
0.3653506187389511
23-Feb-18
84.85
0.43
0.5093579720445393
22-Feb-18
84.42
-0.29
-0.3423444693660725
21-Feb-18
84.71
0.23
0.2722537878787879
20-Feb-18
84.48
-0.25
-0.29505488020771864
19-Feb-18
84.73
0.07
0.08268367587999055
16-Feb-18
84.66
0.29
0.3437240725376319
15-Feb-18
84.37
1.74
2.1057727217717535
14-Feb-18
82.63
0.45
0.5475784862496957
13-Feb-18
82.18
0.13
0.15843997562461914
12-Feb-18
82.05
0.35
0.4283965728274174
09-Feb-18
81.7
-1.41
-1.6965467452773433
08-Feb-18
83.11
-0.61
-0.7286192068800764
07-Feb-18
83.72
0.71
0.8553186363088785
06-Feb-18
83.01
-2.37
-2.775825720309206
05-Feb-18
85.38
-1.58
-1.8169273229070837
02-Feb-18
86.96
-0.7
-0.7985398129135296
01-Feb-18
87.66
-0.34
-0.38636363636363635
31-Jan-18
88
-0.01
-0.011362345188046814
30-Jan-18
88.01
-1.08
-1.2122572679313055
29-Jan-18
89.09
0.03
0.03368515607455648
26-Jan-18
89.06
0.25
0.28149983110010135
25-Jan-18
88.81
-0.49
-0.5487122060470325
24-Jan-18
89.3
0.66
0.7445848375451264
23-Jan-18
88.64
0.38
0.43054611375481533
22-Jan-18
88.26
0.46
0.5239179954441914
19-Jan-18
87.8
0.25
0.2855511136493432
18-Jan-18
87.55
0.19
0.2174908424908425
17-Jan-18
87.36
-0.52
-0.591715976331361
16-Jan-18
87.88
0.34
0.38839387708476125
15-Jan-18
87.54
0.07
0.08002743797873557
12-Jan-18
87.47
0.86
0.9929569333795174
11-Jan-18
86.61
0.56
0.6507844276583382
10-Jan-18
86.05
-0.29
-0.3358813991197591
09-Jan-18
86.34
0.32
0.372006510113927
08-Jan-18
86.02
0.05
0.05815982319413749
05-Jan-18
85.97
0.33
0.3853339560952826
04-Jan-18
85.64
0.64
0.7529411764705882
03-Jan-18
85
0.33
0.3897484351009803
02-Jan-18
84.67
0.42
0.49851632047477745
29-Dec-17
84.25
0.27
0.32150512026673017
28-Dec-17
83.98
0.21
0.25068640324698577
27-Dec-17
83.77
0.39
0.4677380666826577
22-Dec-17
83.38
-0.13
-0.15566997964315651
21-Dec-17
83.51
0.13
0.15591268889421925
20-Dec-17
83.38
0.18
0.21634615384615385
19-Dec-17
83.2
-0.11
-0.13203697035169848
18-Dec-17
83.31
1.04
1.2641303026619668
15-Dec-17
82.27
-0.24
-0.29087383347473034
14-Dec-17
82.51
0.19
0.23080660835762876
13-Dec-17
82.32
0.09
0.10944910616563298
12-Dec-17
82.23
-0.26
-0.3151897199660565
11-Dec-17
82.49
0.21
0.2552260573650948
08-Dec-17
82.28
0.29
0.35370167093547994
07-Dec-17
81.99
0.27
0.3303964757709251
06-Dec-17
81.72
-0.51
-0.6202116016052536
05-Dec-17
82.23
-0.83
-0.9992776306284613
04-Dec-17
83.06
0.47
0.5690761593413246
01-Dec-17
82.59
-0.32
-0.38596068025569896
30-Nov-17
82.91
-0.12
-0.14452607491268216
29-Nov-17
83.03
0.75
0.9115216334467672
28-Nov-17
82.28
-0.11
-0.13351134846461948
27-Nov-17
82.39
-0.29
-0.35074987905176586
24-Nov-17
82.68
0.2
0.24248302618816683
23-Nov-17
82.48
-0.19
-0.22982944236119512
22-Nov-17
82.67
0.54
0.6574942164860587
21-Nov-17
82.13
0.81
0.9960649286768323
20-Nov-17
81.32
0.23
0.2836354667653225
17-Nov-17
81.09
0.34
0.42105263157894735
16-Nov-17
80.75
0.72
0.8996626265150569
15-Nov-17
80.03
-0.83
-1.0264654959188722
14-Nov-17
80.86
0.12
0.14862521674510776
13-Nov-17
80.74
-0.72
-0.8838693837466242
10-Nov-17
81.46
0.02
0.02455795677799607
09-Nov-17
81.44
-0.38
-0.4644341236861403
08-Nov-17
81.82
-0.31
-0.37745038353829297
07-Nov-17
82.13
0.04
0.04872700694359849
06-Nov-17
82.09
0.09
0.10975609756097561
03-Nov-17
82
-0.01
-0.012193634922570418
02-Nov-17
82.01
0.44
0.5394140002451882
31-Oct-17
81.57
0.17
0.20884520884520885
30-Oct-17
81.4
0.29
0.3575391443718407
27-Oct-17
81.11
-0.19
-0.23370233702337023
26-Oct-17
81.3
-0.08
-0.09830425165888425
25-Oct-17
81.38
-0.01
-0.012286521685710775
24-Oct-17
81.39
-0.21
-0.25735294117647056
23-Oct-17
81.6
0.08
0.09813542688910697
20-Oct-17
81.52
0.3
0.36936715094804234
19-Oct-17
81.22
-0.36
-0.4412846285854376
18-Oct-17
81.58
0.09
0.1104429991409989
17-Oct-17
81.49
-0.31
-0.37897310513447435
16-Oct-17
81.8
0.23
0.2819664092190756
13-Oct-17
81.57
0.32
0.39384615384615385
12-Oct-17
81.25
-0.13
-0.1597444089456869
11-Oct-17
81.38
0.08
0.0984009840098401
10-Oct-17
81.3
0.39
0.482017055988135
09-Oct-17
80.91
-0.13
-0.16041461006910168
06-Oct-17
81.04
-0.03
-0.037005057357838905
05-Oct-17
81.07
0.08
0.09877762686751451
04-Oct-17
80.99
-0.03
-0.0370278943470748
03-Oct-17
81.02
0.42
0.5210918114143921
02-Oct-17
80.6
0.18
0.22382491917433475
29-Sep-17
80.42
0.61
0.7643152487156998
28-Sep-17
79.81
0.4
0.5037148973680896
27-Sep-17
79.41
0.24
0.30314513073133764
26-Sep-17
79.17
-0.13
-0.16393442622950818
25-Sep-17
79.3
-0.06
-0.07560483870967742
22-Sep-17
79.36
-0.01
-0.012599218848431397
21-Sep-17
79.37
-0.1
-0.12583364791745313
20-Sep-17
79.47
0.11
0.13860887096774194
19-Sep-17
79.36
0
0
18-Sep-17
79.36
0.24
0.3033367037411527
15-Sep-17
79.12
0.27
0.34242232086239693
14-Sep-17
78.85
-0.28
-0.3538480980664729
13-Sep-17
79.13
0.08
0.10120177103099304
12-Sep-17
79.05
0.13
0.16472377090724785
11-Sep-17
78.92
0.76
0.9723643807574207
08-Sep-17
78.16
-0.16
-0.20429009193054137
07-Sep-17
78.32
0.16
0.2047082906857728
06-Sep-17
78.16
-0.22
-0.28068384792038786
05-Sep-17
78.38
-0.04
-0.0510073960724305
04-Sep-17
78.42
-0.1
-0.1273560876209883
01-Sep-17
78.52
0.67
0.8606294155427103
31-Aug-17
77.85
0.62
0.8027968406059821
30-Aug-17
77.23
0.11
0.14263485477178423
29-Aug-17
77.12
-0.35
-0.4517877888214793
28-Aug-17
77.47
0.13
0.16808895784846134
25-Aug-17
77.34
0.13
0.1683719725424168
24-Aug-17
77.21
0.05
0.06480041472265423
23-Aug-17
77.16
0.31
0.4033832140533507
22-Aug-17
76.85
0.43
0.5626799267207537
21-Aug-17
76.42
0.26
0.34138655462184875
18-Aug-17
76.16
-1
-1.2960082944530844
17-Aug-17
77.16
0.24
0.31201248049922
16-Aug-17
76.92
-0.09
-0.1168679392286716
14-Aug-17
77.01
0.53
0.6929916317991632
11-Aug-17
76.48
-0.62
-0.8041504539559015
10-Aug-17
77.1
-0.63
-0.8104978772674643
09-Aug-17
77.73
-0.61
-0.7786571355629308
08-Aug-17
78.34
0.15
0.1918403887965213
07-Aug-17
78.19
0.27
0.34650924024640656
04-Aug-17
77.92
-0.16
-0.20491803278688525
03-Aug-17
78.08
-0.31
-0.3954586044138283
02-Aug-17
78.39
-0.02
-0.025506950644050504
01-Aug-17
78.41
0.2
0.2557217747091165
31-Jul-17
78.21
-0.12
-0.15319800842589046
28-Jul-17
78.33
-0.3
-0.38153376573826786
27-Jul-17
78.63
-0.11
-0.1397002794005588
26-Jul-17
78.74
0.07
0.08897928053896022
25-Jul-17
78.67
0.24
0.3060053550937141
24-Jul-17
78.43
0.1
0.12766500702157538
21-Jul-17
78.33
-0.38
-0.4827849066192352
20-Jul-17
78.71
0.18
0.22921176620399847
19-Jul-17
78.53
0.29
0.37065439672801637
18-Jul-17
78.24
0.41
0.5267891558524991
17-Jul-17
77.83
0.26
0.33518112672424905
14-Jul-17
77.57
0.48
0.6226488519911791
13-Jul-17
77.09
0.15
0.1949571094359241
12-Jul-17
76.94
0.76
0.9976371751115778
11-Jul-17
76.18
0.19
0.25003289906566656
10-Jul-17
75.99
0.12
0.15816528272044286
07-Jul-17
75.87
-0.25
-0.3284287966368891
06-Jul-17
76.12
-0.08
-0.10498687664041995
05-Jul-17
76.2
-0.12
-0.15723270440251572
04-Jul-17
76.32
-0.22
-0.28743140841390125
03-Jul-17
76.54
0.26
0.34084950183534346
30-Jun-17
76.28
-0.25
-0.32666928002090684
29-Jun-17
76.53
0.43
0.5650459921156373
28-Jun-17
76.1
-0.1
-0.13123359580052493
27-Jun-17
76.2
-0.31
-0.4051757940138544
26-Jun-17
76.51
0.74
0.9766398310677049
22-Jun-17
75.77
-0.21
-0.2763885232956041
21-Jun-17
75.98
-0.24
-0.3148779847808974
20-Jun-17
76.22
-0.09
-0.11793998165378063
19-Jun-17
76.31
0.49
0.6462674756001056
16-Jun-17
75.82
0.14
0.1849894291754757
15-Jun-17
75.68
-1.09
-1.419825452650775
14-Jun-17
76.77
0.3
0.39231071008238527
13-Jun-17
76.47
0.43
0.5654918463966333
12-Jun-17
76.04
-0.31
-0.4060248853962017
09-Jun-17
76.35
0.37
0.4869702553303501
08-Jun-17
75.98
-0.2
-0.26253609871357314
07-Jun-17
76.18
0.16
0.2104709287029729
06-Jun-17
76.02
-0.22
-0.2885624344176285
02-Jun-17
76.24
0.63
0.8332231186351011
01-Jun-17
75.61
0.72
0.9614100680998798
31-May-17
74.89
-0.39
-0.5180658873538788
30-May-17
75.28
0.09
0.11969676818725894
29-May-17
75.19
0.02
0.026606358919781827
26-May-17
75.17
0.13
0.1732409381663113
24-May-17
75.04
0.14
0.18691588785046728
23-May-17
74.9
0.02
0.026709401709401708
22-May-17
74.88
0.55
0.739943495224001
19-May-17
74.33
0.89
1.2118736383442266
18-May-17
73.44
-1.23
-1.6472478907191643
17-May-17
74.67
-0.59
-0.7839489768801489
16-May-17
75.26
-0.03
-0.03984592907424625
15-May-17
75.29
0.37
0.4938601174586225
12-May-17
74.92
0.02
0.0267022696929239
11-May-17
74.9
-0.39
-0.5179970779652012
10-May-17
75.29
0.01
0.013283740701381509
09-May-17
75.28
-0.04
-0.053106744556558685
08-May-17
75.32
0.38
0.5070723245262877
05-May-17
74.94
0.01
0.013345789403443213
04-May-17
74.93
-0.23
-0.30601383714741887
03-May-17
75.16
-0.19
-0.252156602521566
02-May-17
75.35
-0.09
-0.11930010604453871
28-Apr-17
75.44
0.19
0.25249169435215946
27-Apr-17
75.25
0.15
0.19973368841544606
26-Apr-17
75.1
0
0
25-Apr-17
75.1
0.71
0.9544293587847829
24-Apr-17
74.39
0.94
1.279782164737917
21-Apr-17
73.45
0.12
0.1636438019909996
20-Apr-17
73.33
0.22
0.3009164273013268
19-Apr-17
73.11
0.29
0.39824224114254325
18-Apr-17
72.82
-0.05
-0.06861534239055853
13-Apr-17
72.87
-0.35
-0.4780114722753346
12-Apr-17
73.22
0.09
0.12306850813619581
11-Apr-17
73.13
-0.12
-0.16382252559726962
10-Apr-17
73.25
0.32
0.4387769093651447
07-Apr-17
72.93
0.13
0.17857142857142858
06-Apr-17
72.8
-0.72
-0.9793253536452666
05-Apr-17
73.52
0.29
0.39601256315717603
04-Apr-17
73.23
-0.52
-0.7050847457627119
03-Apr-17
73.75
0.1
0.13577732518669383
31-Mar-17
73.65
0.02
0.027162841233192993
30-Mar-17
73.63
0.48
0.6561859193438141
29-Mar-17
73.15
0.35
0.4807692307692308
28-Mar-17
72.8
0.5
0.6915629322268326
27-Mar-17
72.3
-0.75
-1.0266940451745379
24-Mar-17
73.05
0.25
0.3434065934065934
23-Mar-17
72.8
0.58
0.8031016338964276
22-Mar-17
72.22
-1.1
-1.5002727768685216
21-Mar-17
73.32
-0.54
-0.7311129163281884
20-Mar-17
73.86
-0.01
-0.013537295248409367
17-Mar-17
73.87
0.01
0.013539128080151638
16-Mar-17
73.86
1.01
1.3864104323953328
15-Mar-17
72.85
0.41
0.5659856432909994
14-Mar-17
72.44
-0.42
-0.5764479824320615
13-Mar-17
72.86
0.19
0.2614558965185083
10-Mar-17
72.67
0.2
0.27597626604112047
09-Mar-17
72.47
-0.46
-0.6307418072123955
08-Mar-17
72.93
-0.16
-0.21890819537556439
07-Mar-17
73.09
-0.42
-0.5713508366208679
06-Mar-17
73.51
-0.25
-0.33893709327548804
03-Mar-17
73.76
-0.42
-0.5661903478026422
02-Mar-17
74.18
-0.09
-0.12117948027467348
01-Mar-17
74.27
0.41
0.5551042512862172
28-Feb-17
73.86
-0.34
-0.4582210242587601
27-Feb-17
74.2
0.17
0.22963663379710927
24-Feb-17
74.03
-0.8
-1.0690899371909661
23-Feb-17
74.83
-0.23
-0.3064215294431122
22-Feb-17
75.06
-0.19
-0.25249169435215946
21-Feb-17
75.25
0.26
0.34671289505267366
20-Feb-17
74.99
0.01
0.013336889837289943
17-Feb-17
74.98
-0.44
-0.5833996287456908
16-Feb-17
75.42
0.37
0.49300466355762823
15-Feb-17
75.05
0.27
0.3610591067130249
14-Feb-17
74.78
-0.21
-0.2800373383117749
13-Feb-17
74.99
0.61
0.8201129335842968
10-Feb-17
74.38
0.68
0.9226594301221167
09-Feb-17
73.7
0.49
0.6693074716568774
08-Feb-17
73.21
-0.36
-0.48932988990077475
07-Feb-17
73.57
-0.17
-0.23053973420124763
06-Feb-17
73.74
0.05
0.06785181164337088
03-Feb-17
73.69
0.08
0.10868088574921886
02-Feb-17
73.61
0.02
0.027177605652941975
01-Feb-17
73.59
0.77
1.0574018126888218
31-Jan-17
72.82
0.06
0.08246289169873557
30-Jan-17
72.76
-0.92
-1.248642779587405
27-Jan-17
73.68
-0.48
-0.6472491909385113
26-Jan-17
74.16
0.42
0.5695687550854354
25-Jan-17
73.74
1.02
1.4026402640264026
24-Jan-17
72.72
0.2
0.27578599007170435
23-Jan-17
72.52
0.03
0.04138501862325838
20-Jan-17
72.49
0.02
0.027597626604112045
19-Jan-17
72.47
-0.02
-0.027590012415505585
18-Jan-17
72.49
-0.26
-0.35738831615120276
17-Jan-17
72.75
0
0
16-Jan-17
72.75
-0.03
-0.041220115416323165
13-Jan-17
72.78
0
0
12-Jan-17
72.78
0.24
0.3308519437551696
11-Jan-17
72.54
0.07
0.09659169311439217
10-Jan-17
72.47
0.46
0.6388001666435217
09-Jan-17
72.01
-0.52
-0.716944712532745
06-Jan-17
72.53
-0.37
-0.5075445816186557
05-Jan-17
72.9
0.65
0.8996539792387543
04-Jan-17
72.25
0.63
0.8796425579447081
03-Jan-17
71.62
0.28
0.3924866834875245
02-Jan-17
71.34
-0.09
-0.12599748005039899
30-Dec-16
71.43
0.18
0.25263157894736843
29-Dec-16
71.25
-0.06
-0.08413967185527976
28-Dec-16
71.31
-0.1
-0.1400364094664613
27-Dec-16
71.41
0.51
0.7193229901269393
23-Dec-16
70.9
-0.41
-0.5749544243444117
22-Dec-16
71.31
-0.21
-0.2936241610738255
21-Dec-16
71.52
0.3
0.42122999157540014
20-Dec-16
71.22
-0.11
-0.15421281368288237
19-Dec-16
71.33
-0.03
-0.04204035874439462
16-Dec-16
71.36
0.24
0.3374578177727784
15-Dec-16
71.12
-0.96
-1.3318534961154274
14-Dec-16
72.08
-0.37
-0.5106970324361628
13-Dec-16
72.45
-0.39
-0.5354200988467874
12-Dec-16
72.84
0.04
0.054945054945054944
09-Dec-16
72.8
0.58
0.8031016338964276
08-Dec-16
72.22
0.64
0.8941044984632579
07-Dec-16
71.58
0.44
0.6184987348889514
06-Dec-16
71.14
0.38
0.5370265686828717
05-Dec-16
70.76
0.56
0.7977207977207977
02-Dec-16
70.2
-0.39
-0.5524861878453039
01-Dec-16
70.59
0.42
0.5985463873450192
30-Nov-16
70.17
0.51
0.7321274763135228
29-Nov-16
69.66
-0.75
-1.0651896037494675
28-Nov-16
70.41
-0.11
-0.15598411798071468
25-Nov-16
70.52
-0.08
-0.11331444759206799
24-Nov-16
70.6
0.57
0.8139368841924889
23-Nov-16
70.03
-0.25
-0.35571997723392146
22-Nov-16
70.28
0.42
0.6012024048096193
21-Nov-16
69.86
0.41
0.5903527717782577
18-Nov-16
69.45
-0.32
-0.4586498495055181
17-Nov-16
69.77
0.26
0.37404689972665806
16-Nov-16
69.51
0.42
0.60790273556231
15-Nov-16
69.09
0.19
0.2757619738751814
14-Nov-16
68.9
0.74
1.085680751173709
11-Nov-16
68.16
-1.07
-1.5455727285858731
10-Nov-16
69.23
1.71
2.5325829383886256
09-Nov-16
67.52
0.26
0.3865596193874517
08-Nov-16
67.26
-0.17
-0.2521133026842652
07-Nov-16
67.43
0.65
0.9733453129679545
04-Nov-16
66.78
-0.04
-0.059862316671655195
03-Nov-16
66.82
-0.46
-0.6837098692033293
02-Nov-16
67.28
-0.35
-0.5175218098477007
31-Oct-16
67.63
-0.21
-0.3095518867924528
28-Oct-16
67.84
-0.28
-0.41103934233705225
27-Oct-16
68.12
-0.59
-0.8586814146412458
26-Oct-16
68.71
-0.74
-1.0655147588192944
25-Oct-16
69.45
-0.51
-0.7289879931389366
24-Oct-16
69.96
0.57
0.8214440121054907
21-Oct-16
69.39
-0.48
-0.6869901245169601
20-Oct-16
69.87
0.13
0.18640665328362488
19-Oct-16
69.74
0.43
0.6204010965228682
18-Oct-16
69.31
0.37
0.5366985784740353
17-Oct-16
68.94
-0.69
-0.990952175786299
14-Oct-16
69.63
0.71
1.0301799187463727
13-Oct-16
68.92
-0.86
-1.2324448265978791
12-Oct-16
69.78
-0.78
-1.1054421768707483
11-Oct-16
70.56
-0.97
-1.3560743743883685
10-Oct-16
71.53
0.56
0.7890658024517402
07-Oct-16
70.97
-0.05
-0.07040270346381301
06-Oct-16
71.02
-0.02
-0.028153153153153154
05-Oct-16
71.04
-0.31
-0.43447792571829014
04-Oct-16
71.35
0.28
0.3939777683973547
03-Oct-16
71.07
0.45
0.637213254035684
30-Sep-16
70.62
-0.46
-0.6471581316826112
29-Sep-16
71.08
0.66
0.9372337404146549
28-Sep-16
70.42
0.46
0.657518582046884
27-Sep-16
69.96
-0.18
-0.2566295979469632
26-Sep-16
70.14
-1.05
-1.4749262536873156
23-Sep-16
71.19
-0.06
-0.08421052631578947
22-Sep-16
71.25
1.26
1.8002571795970852
21-Sep-16
69.99
0.28
0.4016640367235691
20-Sep-16
69.71
-0.34
-0.4853675945753034
19-Sep-16
70.05
0.49
0.7044278320874066
16-Sep-16
69.56
0.18
0.25944076102623237
15-Sep-16
69.38
0.19
0.2746061569590981
14-Sep-16
69.19
-0.41
-0.5890804597701149
13-Sep-16
69.6
0.16
0.2304147465437788
12-Sep-16
69.44
-1.72
-2.417088251826869
09-Sep-16
71.16
-0.65
-0.9051664113633199
08-Sep-16
71.81
0.07
0.09757457485363814
07-Sep-16
71.74
0.23
0.3216333379946861
06-Sep-16
71.51
0.2
0.28046557285093254
05-Sep-16
71.31
0.32
0.45076771376250174
02-Sep-16
70.99
0.77
1.096553688407861
01-Sep-16
70.22
-0.06
-0.08537279453614115
31-Aug-16
70.28
-0.5
-0.7064142413111049
30-Aug-16
70.78
0.22
0.31179138321995464
29-Aug-16
70.56
-0.15
-0.21213406873143828
26-Aug-16
70.71
0.23
0.3263337116912599
25-Aug-16
70.48
-0.73
-1.0251369189720545
24-Aug-16
71.21
-0.34
-0.4751921733053808
23-Aug-16
71.55
0.52
0.732085034492468
22-Aug-16
71.03
-0.1
-0.14058765640376775
19-Aug-16
71.13
-0.01
-0.014056789429294348
18-Aug-16
71.14
0.26
0.36681715575620766
17-Aug-16
70.88
-0.44
-0.6169377453729669
16-Aug-16
71.32
0.18
0.2530222097272983
12-Aug-16
71.14
0.44
0.6223479490806223
11-Aug-16
70.7
0.07
0.09910802775024777
10-Aug-16
70.63
0.25
0.3552145495879511
09-Aug-16
70.38
0.14
0.19931662870159453
08-Aug-16
70.24
0.6
0.8615738081562321
05-Aug-16
69.64
0.76
1.1033681765389083
04-Aug-16
68.88
0.62
0.9082918253735717
03-Aug-16
68.26
-0.94
-1.3583815028901733
02-Aug-16
69.2
-0.22
-0.31691155286660905
01-Aug-16
69.42
0.46
0.6670533642691415
29-Jul-16
68.96
-0.32
-0.4618937644341801
28-Jul-16
69.28
0.01
0.014436263894904
27-Jul-16
69.27
0.39
0.5662020905923345
26-Jul-16
68.88
-0.1
-0.14496955639315745
25-Jul-16
68.98
0.16
0.23249055507120023
22-Jul-16
68.82
-0.44
-0.635287323130234
21-Jul-16
69.26
0.48
0.6978772899098575
20-Jul-16
68.78
-0.07
-0.10167029774872913
19-Jul-16
68.85
0.17
0.24752475247524752
18-Jul-16
68.68
-0.17
-0.24691358024691357
15-Jul-16
68.85
-0.04
-0.05806357961968355
14-Jul-16
68.89
0.08
0.11626217119604709
13-Jul-16
68.81
0.38
0.5553119976618442
12-Jul-16
68.43
0.79
1.1679479597871083
11-Jul-16
67.64
1.08
1.6225961538461537
08-Jul-16
66.56
0.46
0.6959152798789713
07-Jul-16
66.1
1.05
1.6141429669485012
06-Jul-16
65.05
-0.6
-0.913937547600914
05-Jul-16
65.65
-1.01
-1.5151515151515151
04-Jul-16
66.66
0.36
0.5429864253393665
01-Jul-16
66.3
1.25
1.9215987701767872
30-Jun-16
65.05
0.56
0.8683516824313847
29-Jun-16
64.49
1.04
1.6390858944050433
28-Jun-16
63.45
0.36
0.5706134094151213
27-Jun-16
63.09
-2.34
-3.576341127922971
24-Jun-16
65.43
-2.05
-3.037937166567872
22-Jun-16
67.48
0.23
0.3420074349442379
21-Jun-16
67.25
-0.17
-0.2521506971225156
20-Jun-16
67.42
1.03
1.5514384696490435
17-Jun-16
66.39
1.24
1.903300076745971
16-Jun-16
65.15
-0.93
-1.4073849878934626
15-Jun-16
66.08
-0.11
-0.16618824595860401
14-Jun-16
66.19
-0.79
-1.1794565541952822
13-Jun-16
66.98
-0.95
-1.398498454291182
10-Jun-16
67.93
-1.24
-1.7926846898944628
09-Jun-16
69.17
-0.04
-0.05779511631267158
08-Jun-16
69.21
0.79
1.15463314820228
07-Jun-16
68.42
0.61
0.8995723344639434
06-Jun-16
67.81
0.48
0.7129065795336402
03-Jun-16
67.33
0.77
1.1568509615384615
02-Jun-16
66.56
0.47
0.7111514601301255
01-Jun-16
66.09
-0.34
-0.5118169501731146
31-May-16
66.43
0.33
0.49924357034795763
30-May-16
66.1
0.01
0.015130882130428205
27-May-16
66.09
-0.03
-0.045372050816696916
26-May-16
66.12
0.52
0.7926829268292683
25-May-16
65.6
0.85
1.3127413127413128
24-May-16
64.75
0.12
0.18567228841095468
23-May-16
64.63
0.38
0.5914396887159533
20-May-16
64.25
0.66
1.0378990407296744
19-May-16
63.59
-0.75
-1.1656823127137084
18-May-16
64.34
-0.55
-0.847588226229003
17-May-16
64.89
0.63
0.9803921568627451
13-May-16
64.26
-0.72
-1.10803324099723
12-May-16
64.98
-0.3
-0.45955882352941174
11-May-16
65.28
0.22
0.33814940055333537
10-May-16
65.06
0.1
0.1539408866995074
09-May-16
64.96
0.07
0.10787486515641856
06-May-16
64.89
-0.26
-0.3990790483499616
04-May-16
65.15
-0.48
-0.731372847783026
03-May-16
65.63
-0.45
-0.6809927360774818
02-May-16
66.08
-0.3
-0.4519433564326604
29-Apr-16
66.38
-0.25
-0.375206363499925
28-Apr-16
66.63
-0.35
-0.5225440429979098
27-Apr-16
66.98
0.56
0.8431195423065342
26-Apr-16
66.42
0.31
0.4689154439570413
25-Apr-16
66.11
-0.03
-0.045358330813426065
22-Apr-16
66.14
0.05
0.07565441065214101
21-Apr-16
66.09
-0.1
-0.15108022359873094
20-Apr-16
66.19
-0.06
-0.09056603773584905
19-Apr-16
66.25
1.09
1.67280540208717
18-Apr-16
65.16
0.07
0.10754340144415425
15-Apr-16
65.09
-0.25
-0.38261401897765535
14-Apr-16
65.34
0.51
0.7866728366496992
13-Apr-16
64.83
1.02
1.5984955336154207
12-Apr-16
63.81
-0.41
-0.6384303955154158
11-Apr-16
64.22
0.51
0.8005022759378434
08-Apr-16
63.71
0.2
0.314911037631869
07-Apr-16
63.51
0.43
0.6816740646797718
06-Apr-16
63.08
-0.06
-0.09502692429521697
05-Apr-16
63.14
-1.26
-1.9565217391304348
04-Apr-16
64.4
0.59
0.9246199655226454
01-Apr-16
63.81
-0.64
-0.9930178432893716
31-Mar-16
64.45
0.08
0.12428149759204599
30-Mar-16
64.37
1.77
2.8274760383386583
29-Mar-16
62.6
0.24
0.38486209108402825
24-Mar-16
62.36
-0.8
-1.266624445851805
23-Mar-16
63.16
-0.76
-1.1889862327909888
22-Mar-16
63.92
0.07
0.1096319498825372
21-Mar-16
63.85
-0.18
-0.2811182258316414
18-Mar-16
64.03
0.85
1.3453624564735676
17-Mar-16
63.18
1.11
1.7883035282745288
16-Mar-16
62.07
0.13
0.2098805295447207
15-Mar-16
61.94
-0.77
-1.2278743422101739
14-Mar-16
62.71
0.37
0.5935194096888033
11-Mar-16
62.34
0.28
0.4511762810183693
10-Mar-16
62.06
0.43
0.6977121531721564
09-Mar-16
61.63
-0.64
-1.0277822386381885
08-Mar-16
62.27
-0.35
-0.5589268604279782
07-Mar-16
62.62
0.06
0.0959079283887468
04-Mar-16
62.56
0.76
1.2297734627831716
03-Mar-16
61.8
0.88
1.4445173998686802
02-Mar-16
60.92
0.79
1.3138200565441542
01-Mar-16
60.13
0.1
0.16658337497917708
29-Feb-16
60.03
0.09
0.15015015015015015
26-Feb-16
59.94
0.97
1.6449041885704596
25-Feb-16
58.97
1.29
2.236477115117892
24-Feb-16
57.68
-1.22
-2.071307300509338
23-Feb-16
58.9
0.01
0.016980811682798438
22-Feb-16
58.89
0.98
1.692281125884994
19-Feb-16
57.91
-0.42
-0.7200411452082977
18-Feb-16
58.33
0.47
0.8123055651572761
17-Feb-16
57.86
1.24
2.190038855528082
16-Feb-16
56.62
0.17
0.30115146147032773
15-Feb-16
56.45
1.08
1.9505147191620011
12-Feb-16
55.37
-0.19
-0.3419726421886249
11-Feb-16
55.56
-1
-1.768033946251768
10-Feb-16
56.56
0.19
0.33705871917686714
09-Feb-16
56.37
-0.44
-0.774511529660271
08-Feb-16
56.81
-1.97
-3.3514800952705
05-Feb-16
58.78
-0.41
-0.6926845750971448
04-Feb-16
59.19
0.41
0.6975161619598503
03-Feb-16
58.78
-0.43
-0.7262286775882453
02-Feb-16
59.21
-0.76
-1.2673003168250792
01-Feb-16
59.97
0.35
0.5870513250587052
29-Jan-16
59.62
0.12
0.20168067226890757
28-Jan-16
59.5
-0.31
-0.5183079752549741
27-Jan-16
59.81
0.72
1.2184802843120663
26-Jan-16
59.09
-0.57
-0.9554140127388535
25-Jan-16
59.66
-0.35
-0.5832361273121146
22-Jan-16
60.01
1.83
3.145410794087315
21-Jan-16
58.18
0.51
0.8843419455522802
20-Jan-16
57.67
-2.15
-3.5941156803744567
19-Jan-16
59.82
0.24
0.4028197381671702
18-Jan-16
59.58
-0.08
-0.1340931947703654
15-Jan-16
59.66
-0.64
-1.0613598673300166
14-Jan-16
60.3
-2.22
-3.5508637236084453
13-Jan-16
62.52
-0.19
-0.30298198054536757
12-Jan-16
62.71
0.15
0.239769820971867
11-Jan-16
62.56
-1.31
-2.0510411773915767
08-Jan-16
63.87
-0.19
-0.2965969403684046
07-Jan-16
64.06
-1.3
-1.9889840881272949
06-Jan-16
65.36
-0.71
-1.0746178295746935
05-Jan-16
66.07
-0.11
-0.1662133575098217
04-Jan-16
66.18
-1.34
-1.9845971563981042
31-Dec-15
67.52
-0.48
-0.7058823529411765
30-Dec-15
68
-0.07
-0.10283531658586749
29-Dec-15
68.07
0.48
0.7101642254771416
28-Dec-15
67.59
0.41
0.6103006847275975
23-Dec-15
67.18
0.83
1.250941974378297
22-Dec-15
66.35
0.07
0.1056125528062764
21-Dec-15
66.28
-0.12
-0.18072289156626506
18-Dec-15
66.4
-0.54
-0.806692560501942
17-Dec-15
66.94
0.23
0.3447758956678159
16-Dec-15
66.71
0.28
0.4214963119072708
15-Dec-15
66.43
0.53
0.8042488619119879
14-Dec-15
65.9
-0.55
-0.8276899924755455
11-Dec-15
66.45
-0.64
-0.9539424653450589
10-Dec-15
67.09
-0.65
-0.959551225273103
09-Dec-15
67.74
0.43
0.6388352399346308
08-Dec-15
67.31
-1.1
-1.607952053793305
07-Dec-15
68.41
-0.38
-0.5524058729466492
04-Dec-15
68.79
-0.81
-1.1637931034482758
03-Dec-15
69.6
-0.35
-0.5003573981415297
02-Dec-15
69.95
0.17
0.24362281456004586
01-Dec-15
69.78
0.54
0.779896013864818
30-Nov-15
69.24
-0.03
-0.043308791684711995
27-Nov-15
69.27
-0.16
-0.23044793317009937
26-Nov-15
69.43
0.47
0.681554524361949
25-Nov-15
68.96
0.37
0.5394372357486514
24-Nov-15
68.59
0.13
0.18989190768331873
23-Nov-15
68.46
-0.25
-0.36384805705137535
20-Nov-15
68.71
0.05
0.07282260413632391
19-Nov-15
68.66
0.71
1.0448859455481971
18-Nov-15
67.95
-0.01
-0.014714537963507945
17-Nov-15
67.96
0.5
0.7411799584939224
16-Nov-15
67.46
-0.11
-0.1627941394109812
13-Nov-15
67.57
-1.02
-1.4870972444962822
12-Nov-15
68.59
-0.92
-1.323550568263559
11-Nov-15
69.51
0.15
0.21626297577854672
10-Nov-15
69.36
-0.54
-0.7725321888412017
09-Nov-15
69.9
0.25
0.3589375448671931
06-Nov-15
69.65
-0.91
-1.2896825396825398
05-Nov-15
70.56
-0.33
-0.46550994498518833
04-Nov-15
70.89
0.31
0.4392179087560215
03-Nov-15
70.58
0.36
0.5126744517231558
02-Nov-15
70.22
0.47
0.6738351254480287
30-Oct-15
69.75
0.11
0.15795519816197587
29-Oct-15
69.64
-0.3
-0.42893909064912783
28-Oct-15
69.94
0.67
0.9672296809585679
27-Oct-15
69.27
-0.81
-1.1558219178082192
26-Oct-15
70.08
-0.03
-0.04278990158322636
23-Oct-15
70.11
0.02
0.028534741047224997
22-Oct-15
70.09
-0.39
-0.5533484676503972
21-Oct-15
70.48
-0.41
-0.5783608407391734
20-Oct-15
70.89
0.11
0.15541113308844307
19-Oct-15
70.78
-0.12
-0.1692524682651622
16-Oct-15
70.9
0.5
0.7102272727272727
15-Oct-15
70.4
-0.02
-0.028401022436807723
14-Oct-15
70.42
-0.29
-0.410125866214114
13-Oct-15
70.71
-0.29
-0.4084507042253521
12-Oct-15
71
-0.21
-0.2949024013481253
09-Oct-15
71.21
0.96
1.3665480427046264
08-Oct-15
70.25
0.05
0.07122507122507123
07-Oct-15
70.2
0.52
0.746268656716418
06-Oct-15
69.68
1.1
1.6039661708953048
05-Oct-15
68.58
2.55
3.861880963198546
02-Oct-15
66.03
-0.37
-0.5572289156626506
01-Oct-15
66.4
0.48
0.7281553398058253
30-Sep-15
65.92
0.29
0.44187109553557824
29-Sep-15
65.63
-1.08
-1.6189476840053965
28-Sep-15
66.71
-1.58
-2.313662322448382
25-Sep-15
68.29
0.67
0.9908311150547175
24-Sep-15
67.62
-0.97
-1.4142003207464644
23-Sep-15
68.59
-0.32
-0.4643738209258453
22-Sep-15
68.91
-1.19
-1.6975748930099857
21-Sep-15
70.1
-0.08
-0.1139925904816187
18-Sep-15
70.18
-0.4
-0.5667327854916407
17-Sep-15
70.58
0.52
0.7422209534684556
16-Sep-15
70.06
0.49
0.7043265775477936
15-Sep-15
69.57
-0.1
-0.14353380221042056
14-Sep-15
69.67
-0.03
-0.043041606886657105
11-Sep-15
69.7
-0.18
-0.2575844304522038
10-Sep-15
69.88
-0.96
-1.355166572557877
09-Sep-15
70.84
1.02
1.4608994557433401
08-Sep-15
69.82
0.94
1.3646922183507548
07-Sep-15
68.88
-0.06
-0.08703220191470844
04-Sep-15
68.94
-0.93
-1.3310433662516101
03-Sep-15
69.87
0.61
0.8807392434305515
02-Sep-15
69.26
-0.48
-0.6882707198164612
01-Sep-15
69.74
-0.68
-0.9656347628514627
31-Aug-15
70.42
-0.03
-0.042583392476934
28-Aug-15
70.45
0.93
1.3377445339470655
27-Aug-15
69.52
1.09
1.5928686248721322
26-Aug-15
68.43
-0.46
-0.6677311656263608
25-Aug-15
68.89
1.06
1.5627303553000147
24-Aug-15
67.83
-3.61
-5.053191489361702
21-Aug-15
71.44
-1.27
-1.7466648328978132
20-Aug-15
72.71
-0.84
-1.142080217539089
19-Aug-15
73.55
-0.75
-1.009421265141319
18-Aug-15
74.3
0.29
0.3918389406836914
17-Aug-15
74.01
-0.01
-0.013509862199405566
14-Aug-15
74.02
0.25
0.33889114816321
13-Aug-15
73.77
0.28
0.3810042182609879
12-Aug-15
73.49
-0.9
-1.2098400322624008
11-Aug-15
74.39
-0.16
-0.21462105969148224
10-Aug-15
74.55
0.52
0.7024179386735108
07-Aug-15
74.03
-0.51
-0.6841964046149718
06-Aug-15
74.54
-0.75
-0.9961482268561562
05-Aug-15
75.29
0.48
0.6416254511428954
04-Aug-15
74.81
0.07
0.09365801445009365
03-Aug-15
74.74
-0.12
-0.16029922522041143
31-Jul-15
74.86
0.83
1.1211670944211807
30-Jul-15
74.03
-0.03
-0.040507696462327845
29-Jul-15
74.06
0.84
1.147227533460803
28-Jul-15
73.22
-0.2
-0.27240533914464726
27-Jul-15
73.42
-0.8
-1.0778765831312316
24-Jul-15
74.22
-0.64
-0.8549292011755276
23-Jul-15
74.86
0.09
0.12036913200481476
22-Jul-15
74.77
-0.11
-0.1469017094017094
21-Jul-15
74.88
0.08
0.10695187165775401
20-Jul-15
74.8
-0.22
-0.2932551319648094
17-Jul-15
75.02
-0.39
-0.5171727887548071
16-Jul-15
75.41
0.3
0.3994141925176408
15-Jul-15
75.11
-0.15
-0.1993090619186819
14-Jul-15
75.26
0.4
0.5343307507347048
13-Jul-15
74.86
0.58
0.78082929456112
10-Jul-15
74.28
0.62
0.8417051316861255
09-Jul-15
73.66
0.26
0.3542234332425068
08-Jul-15
73.4
-0.29
-0.39354050753155106
07-Jul-15
73.69
-0.65
-0.8743610438525693
06-Jul-15
74.34
-0.9
-1.1961722488038278
03-Jul-15
75.24
-0.38
-0.5025125628140703
02-Jul-15
75.62
-0.42
-0.5523408732246187
01-Jul-15
76.04
0.47
0.6219399232499669
30-Jun-15
75.57
-0.45
-0.5919494869771112
29-Jun-15
76.02
-0.99
-1.2855473315153876
26-Jun-15
77.01
-0.13
-0.16852476017630283
25-Jun-15
77.14
-0.16
-0.2069857697283312
24-Jun-15
77.3
0.06
0.07767995857068877
22-Jun-15
77.24
0.48
0.6253256904637832
19-Jun-15
76.76
0.27
0.35298731860373905
18-Jun-15
76.49
0.25
0.3279118572927597
17-Jun-15
76.24
0.38
0.5009227524387029
16-Jun-15
75.86
0.41
0.5434062292909212
15-Jun-15
75.45
-0.89
-1.1658370447995807
12-Jun-15
76.34
-0.57
-0.7411259914185412
11-Jun-15
76.91
0.26
0.33920417482061316
10-Jun-15
76.65
0.81
1.0680379746835442
09-Jun-15
75.84
-0.63
-0.8238524911730091
08-Jun-15
76.47
0.31
0.4070378151260504
05-Jun-15
76.16
-1
-1.2960082944530844
04-Jun-15
77.16
-0.01
-0.012958403524685759
03-Jun-15
77.17
0.49
0.639019300991132
02-Jun-15
76.68
0.23
0.30085022890778285
01-Jun-15
76.45
-0.22
-0.28694404591104733
29-May-15
76.67
0.36
0.4717599266151225
28-May-15
76.31
-0.17
-0.22228033472803346
27-May-15
76.48
0.02
0.026157467957101752
26-May-15
76.46
-0.97
-1.252744414309699
22-May-15
77.43
0.23
0.2979274611398964
21-May-15
77.2
0.26
0.3379256563556018
20-May-15
76.94
-0.18
-0.23340248962655602
19-May-15
77.12
-0.01
-0.012965123816932453
18-May-15
77.13
0.09
0.11682242990654206
15-May-15
77.04
0.32
0.4171011470281543
13-May-15
76.72
0.9
1.1870218939593775
12-May-15
75.82
-0.79
-1.031196971674716
11-May-15
76.61
0.34
0.44578471220663435
08-May-15
76.27
1.1
1.4633497405880005
07-May-15
75.17
-0.52
-0.6870128154313648
06-May-15
75.69
-0.46
-0.6040709126723572
05-May-15
76.15
-0.22
-0.2880712321592248
04-May-15
76.37
0.24
0.31525022986995926
30-Apr-15
76.13
-0.39
-0.5096706743335075
29-Apr-15
76.52
-0.04
-0.0522466039707419
28-Apr-15
76.56
-0.29
-0.37735849056603776
27-Apr-15
76.85
0.22
0.2870938274827091
24-Apr-15
76.63
0.41
0.5379165573340331
23-Apr-15
76.22
0.46
0.6071805702217529
22-Apr-15
75.76
-0.14
-0.1844532279314888
21-Apr-15
75.9
0.08
0.10551305724083355
20-Apr-15
75.82
-0.07
-0.09223876663592041
17-Apr-15
75.89
-0.65
-0.8492291612228899
16-Apr-15
76.54
0.22
0.2882599580712788
15-Apr-15
76.32
0.38
0.5003950487226758
14-Apr-15
75.94
-0.24
-0.31504331845628775
13-Apr-15
76.18
0.3
0.3953610964681075
10-Apr-15
75.88
0.13
0.1716171617161716
09-Apr-15
75.75
-0.19
-0.2501975243613379
08-Apr-15
75.94
0.41
0.542830663312591
07-Apr-15
75.53
0.41
0.5457933972310969
02-Apr-15
75.12
1.17
1.5821501014198782
01-Apr-15
73.95
-0.13
-0.17548596112311016
31-Mar-15
74.08
-0.22
-0.2960969044414536
30-Mar-15
74.3
0.45
0.6093432633716994
27-Mar-15
73.85
0.13
0.176342919153554
26-Mar-15
73.72
-1.19
-1.5885729542117206
25-Mar-15
74.91
0.03
0.04006410256410257
24-Mar-15
74.88
-0.03
-0.040048057669203045
23-Mar-15
74.91
0.5
0.671952694530305
20-Mar-15
74.41
0.65
0.881236442516269
19-Mar-15
73.76
0.69
0.944299986314493
18-Mar-15
73.07
0.22
0.30199039121482496
17-Mar-15
72.85
0.06
0.08242890506937767
16-Mar-15
72.79
0.41
0.5664548217739707
13-Mar-15
72.38
-0.52
-0.7133058984910837
12-Mar-15
72.9
0.78
1.08153078202995
11-Mar-15
72.12
-0.47
-0.6474721035955365
10-Mar-15
72.59
-0.76
-1.0361281526925699
09-Mar-15
73.35
-0.6
-0.8113590263691683
06-Mar-15
73.95
-0.35
-0.47106325706594887
05-Mar-15
74.3
0.39
0.5276687863617914
04-Mar-15
73.91
-0.83
-1.1105164570511106
03-Mar-15
74.74
-0.16
-0.2136181575433912
02-Mar-15
74.9
-0.16
-0.21316280309086064
27-Feb-15
75.06
0.07
0.0933457794372583
26-Feb-15
74.99
0.02
0.02667733760170735
25-Feb-15
74.97
0.31
0.41521564425395124
24-Feb-15
74.66
0.33
0.44396609713440066
23-Feb-15
74.33
0.29
0.39168017287952456
20-Feb-15
74.04
-0.11
-0.14834794335805798
19-Feb-15
74.15
0.09
0.12152308938698353
18-Feb-15
74.06
0.4
0.5430355688297583
17-Feb-15
73.66
-0.17
-0.2302587024244887
16-Feb-15
73.83
0.04
0.054207887247594524
13-Feb-15
73.79
0.68
0.9301053207495554
12-Feb-15
73.11
1.09
1.5134684809775063
11-Feb-15
72.02
-0.05
-0.06937699458859442
10-Feb-15
72.07
-0.26
-0.35946356974975807
09-Feb-15
72.33
-0.19
-0.26199669056811914
06-Feb-15
72.52
0.09
0.12425790418334944
05-Feb-15
72.43
0.84
1.1733482329934348
04-Feb-15
71.59
0.05
0.0698909700866648
03-Feb-15
71.54
1.47
2.097902097902098
02-Feb-15
70.07
-0.33
-0.46875
30-Jan-15
70.4
0.02
0.02841716396703609
29-Jan-15
70.38
-0.98
-1.3733183856502242
28-Jan-15
71.36
0.21
0.2951510892480675
27-Jan-15
71.15
0.19
0.2677564825253664
26-Jan-15
70.96
-0.19
-0.2670414617006325
23-Jan-15
71.15
0.44
0.6222599349455522
22-Jan-15
70.71
0.04
0.05660110372152257
21-Jan-15
70.67
0.14
0.19849709343541755
20-Jan-15
70.53
-0.2
-0.28276544606249115
19-Jan-15
70.73
0.66
0.9419152276295133
16-Jan-15
70.07
-0.39
-0.5535055350553506
15-Jan-15
70.46
-0.08
-0.11341083073433512
14-Jan-15
70.54
-1.41
-1.959694232105629
13-Jan-15
71.95
0.55
0.7703081232492998
12-Jan-15
71.4
-0.48
-0.667779632721202
09-Jan-15
71.88
0.14
0.1951491497072763
08-Jan-15
71.74
0.66
0.9285312324141812
07-Jan-15
71.08
-0.21
-0.29457146864917944
06-Jan-15
71.29
-0.71
-0.9861111111111112
05-Jan-15
72
-0.9
-1.2345679012345678
02-Jan-15
72.9
-0.35
-0.4778156996587031
31-Dec-14
73.25
0.02
0.027311211252219036
30-Dec-14
73.23
0.06
0.08200082000820008
29-Dec-14
73.17
--
--
23-Dec-14
72.62
0.18
0.2484815019326339
22-Dec-14
72.44
0.34
0.47156726768377255
19-Dec-14
72.1
0.77
1.0794896957801767
18-Dec-14
71.33
1.86
2.6774147113862097
17-Dec-14
69.47
0.35
0.5063657407407407
16-Dec-14
69.12
-1.1
-1.566505269154087
15-Dec-14
70.22
-0.21
-0.29816839415022006
12-Dec-14
70.43
-0.95
-1.3309050154104791
11-Dec-14
71.38
-0.66
-0.9161576901721266
10-Dec-14
72.04
0.38
0.5302818866871337
09-Dec-14
71.66
-0.75
-1.0357685402568706
08-Dec-14
72.41
-0.03
-0.041413583655438985
05-Dec-14
72.44
0.04
0.055248618784530384
04-Dec-14
72.4
0.1
0.13831258644536654
03-Dec-14
72.3
0.5
0.6963788300835655
02-Dec-14
71.8
-0.32
-0.4437049362174154
01-Dec-14
72.12
-1.1
-1.5023217700081946
28-Nov-14
73.22
-0.73
-0.9871534820824882
27-Nov-14
73.95
-0.05
-0.06756756756756757
26-Nov-14
74
-0.18
-0.2426530062011324
25-Nov-14
74.18
0.39
0.5285269006640466
24-Nov-14
73.79
-0.11
-0.14884979702300405
21-Nov-14
73.9
1.21
1.6646031090934104
20-Nov-14
72.69
-0.27
-0.37006578947368424
19-Nov-14
72.96
-0.43
-0.5859108870418314
18-Nov-14
73.39
0.46
0.6307418072123955
17-Nov-14
72.93
0.21
0.2887788778877888
14-Nov-14
72.72
-0.61
-0.8318559934542479
13-Nov-14
73.33
0.16
0.21866885335520023
12-Nov-14
73.17
-0.03
-0.040983606557377046
11-Nov-14
73.2
0.06
0.08203445447087777
10-Nov-14
73.14
0.45
0.6190672719768882
07-Nov-14
72.69
0.2
0.2759001241550559
06-Nov-14
72.49
0.12
0.16581456404587536
05-Nov-14
72.37
-0.28
-0.38540949759119064
04-Nov-14
72.65
-0.17
-0.23345234825597364
03-Nov-14
72.82
0.15
0.2064125498830329
31-Oct-14
72.67
0.75
1.042825361512792
30-Oct-14
71.92
-0.42
-0.5805916505391209
29-Oct-14
72.34
0.52
0.7240323029796714
28-Oct-14
71.82
0.94
1.3261851015801354
27-Oct-14
70.88
-0.16
-0.22522522522522523
24-Oct-14
71.04
0.41
0.5804898768228798
23-Oct-14
70.63
-0.62
-0.8701754385964913
22-Oct-14
71.25
0.65
0.9206798866855525
21-Oct-14
70.6
1.01
1.451357953728984
20-Oct-14
69.59
0.08
0.11509135376204863
17-Oct-14
69.51
1.48
2.1755108040570335
16-Oct-14
68.03
-0.32
-0.4681784930504755
15-Oct-14
68.35
-0.26
-0.3789535053199242
14-Oct-14
68.61
-0.05
-0.07282260413632391
13-Oct-14
68.66
-0.86
-1.2370540851553509
10-Oct-14
69.52
-1.54
-2.1671826625387
09-Oct-14
71.06
0.47
0.6658166879161355
08-Oct-14
70.59
-0.64
-0.8984978239505826
07-Oct-14
71.23
-0.73
-1.0144524735964424
06-Oct-14
71.96
0.27
0.3766215650718371
03-Oct-14
71.69
0.15
0.2096729102599944
02-Oct-14
71.54
-0.6
-0.8317161075686166
01-Oct-14
72.14
-0.6
-0.8248556502612043
30-Sep-14
72.74
-0.04
-0.05496015388843089
29-Sep-14
72.78
-0.11
-0.15091233365345041
26-Sep-14
72.89
-0.41
-0.5593451568894953
25-Sep-14
73.3
-0.01
-0.013640703860319193
24-Sep-14
73.31
-0.64
-0.8654496281271129
23-Sep-14
73.95
-0.76
-1.0172667648239861
22-Sep-14
74.71
-1.26
-1.6585494274055548
19-Sep-14
75.97
0.08
0.10541573329819476
18-Sep-14
75.89
-0.07
-0.09215376513954714
17-Sep-14
75.96
0.6
0.7961783439490446
16-Sep-14
75.36
-0.21
-0.277888050813815
15-Sep-14
75.57
-0.53
-0.6964520367936925
12-Sep-14
76.1
0
0
11-Sep-14
76.1
0.05
0.06574621959237344
10-Sep-14
76.05
-0.34
-0.44508443513548895
09-Sep-14
76.39
-0.43
-0.5597500650872169
08-Sep-14
76.82
-0.01
-0.013015749056358194
05-Sep-14
76.83
-0.45
-0.5822981366459627
04-Sep-14
77.28
-0.09
-0.11632415664986429
03-Sep-14
77.37
0.27
0.35019455252918286
02-Sep-14
77.1
-0.11
-0.14246859215127575
01-Sep-14
77.21
0.34
0.44230519058150125
29-Aug-14
76.87
-0.11
-0.14289425824889582
28-Aug-14
76.98
-0.23
-0.297888874498122
27-Aug-14
77.21
0.11
0.14267185473411154
26-Aug-14
77.1
-0.13
-0.16832836980448013
25-Aug-14
77.23
0.37
0.48139474368982565
22-Aug-14
76.86
-0.18
-0.2336448598130841
21-Aug-14
77.04
0.12
0.15600624024961
20-Aug-14
76.92
-0.31
-0.40139842030299105
19-Aug-14
77.23
0.64
0.8356182269225747
18-Aug-14
76.59
0.44
0.5778069599474721
14-Aug-14
76.15
0.45
0.5944517833553501
13-Aug-14
75.7
-0.08
-0.10556875164951174
12-Aug-14
75.78
0.14
0.1850872554204125
11-Aug-14
75.64
1.1
1.475717735444057
08-Aug-14
74.54
-0.7
-0.9303561935140883
07-Aug-14
75.24
0.44
0.5882352941176471
06-Aug-14
74.8
-0.66
-0.8746355685131195
05-Aug-14
75.46
-0.21
-0.27752081406105455
04-Aug-14
75.67
-0.02
-0.02642356982428326
01-Aug-14
75.69
-0.76
-0.9941137998691956
31-Jul-14
76.45
-0.82
-1.0612139251973598
30-Jul-14
77.27
-0.17
-0.21952479338842976
29-Jul-14
77.44
0.13
0.1681541844522054
28-Jul-14
77.31
-0.18
-0.23228803716608595
25-Jul-14
77.49
-0.23
-0.2959341224909933
24-Jul-14
77.72
0.18
0.2321382512251741
23-Jul-14
77.54
0.12
0.15499870834409712
22-Jul-14
77.42
0.61
0.7941674261163911
21-Jul-14
76.81
0.2
0.26106252447461165
18-Jul-14
76.61
-0.58
-0.7513926674439694
17-Jul-14
77.19
-0.03
-0.03885003885003885
16-Jul-14
77.22
-0.28
-0.36129032258064514
15-Jul-14
77.5
-0.05
-0.06447453255963895
14-Jul-14
77.55
0.3
0.3883495145631068
11-Jul-14
77.25
0.15
0.19455252918287938
10-Jul-14
77.1
-0.69
-0.8870034708831469
09-Jul-14
77.79
-0.32
-0.4096786583023941
08-Jul-14
78.11
-1.23
-1.5502898916057475
07-Jul-14
79.34
-0.5
-0.62625250501002
04-Jul-14
79.84
0.04
0.05012531328320802
03-Jul-14
79.8
0.01
0.012532898859506203
02-Jul-14
79.79
0.06
0.07525398218989088
01-Jul-14
79.73
0.78
0.9879670677644079
30-Jun-14
78.95
0.49
0.62452204945195
27-Jun-14
78.46
0.21
0.268370607028754
26-Jun-14
78.25
0.18
0.23056231587037274
25-Jun-14
78.07
-0.32
-0.4082153335884679
24-Jun-14
78.39
-0.22
-0.27986261289912223
20-Jun-14
78.61
-0.11
-0.13973577235772358
19-Jun-14
78.72
0.49
0.6263581746133197
18-Jun-14
78.23
0.44
0.5656254017225865
17-Jun-14
77.79
0.34
0.43899289864428664
16-Jun-14
77.45
0.21
0.2718798549974107
13-Jun-14
77.24
-0.38
-0.48956454522030407
12-Jun-14
77.62
0.17
0.21949644932214332
11-Jun-14
77.45
-0.49
-0.6286887349243008
10-Jun-14
77.94
0.24
0.3088803088803089
06-Jun-14
77.7
1.12
1.4625228519195612
05-Jun-14
76.58
0.34
0.4459601259181532
04-Jun-14
76.24
0.03
0.03936491274111009
03-Jun-14
76.21
0.1
0.1313887793982394
02-Jun-14
76.11
-0.14
-0.18360655737704917
30-May-14
76.25
0.42
0.553870499802189
28-May-14
75.83
0.04
0.0527774112679773
27-May-14
75.79
0.38
0.5039119480175043
26-May-14
75.41
0.38
0.506464081034253
23-May-14
75.03
-0.03
-0.03996802557953637
22-May-14
75.06
0.31
0.41471571906354515
21-May-14
74.75
0.2
0.2682763246143528
20-May-14
74.55
-0.28
-0.37418147801683815
19-May-14
74.83
0.51
0.686221743810549
16-May-14
74.32
0.08
0.10775862068965517
15-May-14
74.24
-1.28
-1.694915254237288
14-May-14
75.52
-0.34
-0.4481940416556815
13-May-14
75.86
0.14
0.184891706286318
12-May-14
75.72
1.03
1.3790333377962245
09-May-14
74.69
-0.62
-0.8232638427831629
08-May-14
75.31
0.4
0.5339741022560406
07-May-14
74.91
-0.73
-0.965097831835008
06-May-14
75.64
0.51
0.6788233728204446
05-May-14
75.13
-0.13
-0.17273452032952433
02-May-14
75.26
0.91
1.2239408204438467
30-Apr-14
74.35
-0.18
-0.24151348450288473
29-Apr-14
74.53
0.15
0.2016671148158107
28-Apr-14
74.38
-0.4
-0.5349023803155925
25-Apr-14
74.78
-0.23
-0.3066257832289028
24-Apr-14
75.01
-0.18
-0.23939353637451788
23-Apr-14
75.19
0.29
0.3871829105473965
22-Apr-14
74.9
0.85
1.1478730587440917
17-Apr-14
74.05
0.35
0.47489823609226595
16-Apr-14
73.7
0.24
0.3267084127416281
15-Apr-14
73.46
0.09
0.12266593975739402
14-Apr-14
73.37
-0.58
-0.7843137254901961
11-Apr-14
73.95
-1.81
-2.3891235480464625
10-Apr-14
75.76
0.32
0.4241781548250265
09-Apr-14
75.44
0.82
1.098901098901099
08-Apr-14
74.62
-0.84
-1.1131725417439704
07-Apr-14
75.46
-1.18
-1.5396659707724425
04-Apr-14
76.64
-0.22
-0.28623471246422066
03-Apr-14
76.86
0.21
0.273972602739726
02-Apr-14
76.65
0.51
0.6698187549251379
01-Apr-14
76.14
0.86
1.1424017003188098
31-Mar-14
75.28
0.18
0.2396804260985353
28-Mar-14
75.1
0.63
0.8459782462736672
27-Mar-14
74.47
-0.63
-0.8388814913448736
26-Mar-14
75.1
-0.08
-0.10641127959563713
25-Mar-14
75.18
0.24
0.32025620496397117
24-Mar-14
74.94
-1.35
-1.7695635076681084
21-Mar-14
76.29
0.2
0.2628466289919832
20-Mar-14
76.09
-0.54
-0.7046848492757406
19-Mar-14
76.63
0.35
0.4588358678552701
18-Mar-14
76.28
0.45
0.5934326783594883
17-Mar-14
75.83
0.54
0.7172267233364324
14-Mar-14
75.29
-0.81
-1.064388961892247
13-Mar-14
76.1
0.03
0.03943736032601551
12-Mar-14
76.07
-1.26
-1.6293805767489977
11-Mar-14
77.33
0.46
0.598412904904384
10-Mar-14
76.87
-0.89
-1.1445473251028806
07-Mar-14
77.76
-0.25
-0.3204717343930265
06-Mar-14
78.01
0.75
0.9707481232202951
05-Mar-14
77.26
0.34
0.4420176807072283
04-Mar-14
76.92
1.37
1.813368630046327
03-Mar-14
75.55
-0.84
-1.0996203691582669
28-Feb-14
76.39
0.67
0.8848388800845219
27-Feb-14
75.72
-0.07
-0.09236046971896028
26-Feb-14
75.79
0
0
25-Feb-14
75.79
0.03
0.0395987328405491
24-Feb-14
75.76
0.07
0.09248249438499141
21-Feb-14
75.69
0.8
1.0682334089998664
20-Feb-14
74.89
-0.51
-0.6763925729442971
19-Feb-14
74.89
-0.21
-0.2796271637816245
18-Feb-14
75.1
0.31
0.4144939162989705
17-Feb-14
74.79
0.22
0.29502480890438515
14-Feb-14
74.57
0.97
1.3179347826086956
13-Feb-14
73.6
-0.41
-0.5539791920010809
12-Feb-14
74.01
0.95
1.3003011223651793
11-Feb-14
73.06
0.61
0.841959972394755
10-Feb-14
72.45
0.2
0.2768166089965398
07-Feb-14
72.25
0.8
1.119664100769769
06-Feb-14
71.45
0.91
1.2900481996030622
05-Feb-14
70.54
0.04
0.05673758865248227
04-Feb-14
70.5
-1.41
-1.9607843137254901
03-Feb-14
71.91
0.04
0.055656045637957424
31-Jan-14
71.87
-0.45
-0.6222345132743363
30-Jan-14
72.32
0.03
0.04149951583898188
29-Jan-14
72.29
-0.19
-0.2621412803532009
28-Jan-14
72.48
-0.04
-0.05515719801434087
27-Jan-14
72.52
-1.16
-1.5743756786102063
24-Jan-14
73.68
-1.26
-1.6813450760608486
23-Jan-14
74.94
-0.24
-0.3192338387869114
22-Jan-14
75.18
-0.1
-0.13283740701381508
21-Jan-14
75.28
0.23
0.30646235842771485
20-Jan-14
75.05
-0.2
-0.26578073089701
17-Jan-14
75.25
0.2
0.2664890073284477
16-Jan-14
75.05
0.14
0.18689093578961422
15-Jan-14
74.91
0.82
1.1067620461600756
14-Jan-14
74.09
-0.68
-0.9094556640363782
13-Jan-14
74.77
0.22
0.29510395707578807
10-Jan-14
74.55
0.3
0.40404040404040403
09-Jan-14
74.25
0.35
0.4736129905277402
08-Jan-14
73.9
0.18
0.24416711882799783
07-Jan-14
73.72
0.11
0.14943621790517592
06-Jan-14
73.61
0.02
0.027177605652941975
03-Jan-14
73.59
0.23
0.31352235550708835
02-Jan-14
73.36
-0.32
-0.43431053203040176
31-Dec-13
73.68
0.17
0.23126105291797033
30-Dec-13
73.51
-0.06
-0.08155498165012913
27-Dec-13
73.57
1.04
1.43388942506549
23-Dec-13
72.53
0.88
1.2281926029309143
20-Dec-13
71.65
0.2
0.27991602519244224
19-Dec-13
71.45
0.61
0.8610954263128177
18-Dec-13
70.84
0.34
0.48226950354609927
17-Dec-13
70.5
-0.23
-0.32518026297186486
16-Dec-13
70.73
0.67
0.9563231515843562
13-Dec-13
70.06
-0.12
-0.17098888572242804
12-Dec-13
70.18
-0.97
-1.3633169360505972
11-Dec-13
71.15
-0.42
-0.5868380606399329
10-Dec-13
71.57
-0.12
-0.16738736225414982
09-Dec-13
71.69
0.1
0.13968431345159937
06-Dec-13
71.59
0.39
0.547752808988764
05-Dec-13
71.2
0.33
0.46564131508395656
04-Dec-13
70.87
-0.67
-0.9365389991613083
03-Dec-13
71.54
-0.59
-0.8179675585747955
02-Dec-13
72.13
-0.34
-0.4691596522699048
29-Nov-13
72.47
0.19
0.2628666297731046
28-Nov-13
72.28
0.35
0.4865841790629779
27-Nov-13
71.93
0.4
0.5592059275828324
26-Nov-13
71.53
-0.01
-0.01397819401733296
25-Nov-13
71.54
0.16
0.2241524236480807
22-Nov-13
71.38
0.54
0.7622811970638057
21-Nov-13
70.84
-0.09
-0.126885661920203
20-Nov-13
70.93
-0.1
-0.14078558355624385
19-Nov-13
71.03
-0.4
-0.5599888002239956
18-Nov-13
71.43
0.31
0.4358830146231721
15-Nov-13
71.12
0.39
0.5513926198218577
14-Nov-13
70.73
0.76
1.0861797913391453
13-Nov-13
69.97
-0.51
-0.7236095346197503
12-Nov-13
70.48
0.06
0.08520306731042318
11-Nov-13
70.42
0.94
1.3529073114565342
08-Nov-13
69.48
-0.94
-1.334848054529963
07-Nov-13
70.42
-0.83
-1.1649122807017545
06-Nov-13
71.25
0.85
1.2073863636363635
05-Nov-13
70.4
-0.13
-0.18431872961860202
04-Nov-13
70.53
0.18
0.255863539445629
31-Oct-13
70.35
-0.59
-0.8316887510572315
30-Oct-13
70.94
0.05
0.07053180984624065
29-Oct-13
70.89
0.38
0.5389306481350163
28-Oct-13
70.51
-0.44
-0.6201550387596899
25-Oct-13
70.95
0.41
0.5812305075134675
24-Oct-13
70.54
0.3
0.4271070615034169
23-Oct-13
70.24
-0.57
-0.804971049286824
22-Oct-13
70.81
0.22
0.3116588751947868
21-Oct-13
70.59
0.26
0.36968576709796674
18-Oct-13
70.33
0.84
1.2088070225931788
17-Oct-13
69.49
0.47
0.6809620399884092
16-Oct-13
69.02
0.23
0.3343509230992877
15-Oct-13
68.79
0.66
0.968736239542052
14-Oct-13
68.13
0.16
0.2353979696925114
11-Oct-13
67.97
0.24
0.35434814705448103
10-Oct-13
67.73
1.04
1.5594541910331383
09-Oct-13
66.69
-1.32
-1.940891045434495
08-Oct-13
68.01
0.17
0.2505896226415094
07-Oct-13
67.84
-0.39
-0.571596072109043
04-Oct-13
68.23
0.01
0.01465845793022574
03-Oct-13
68.22
0.26
0.3825779870512066
02-Oct-13
67.96
0.15
0.2212063117534287
01-Oct-13
67.81
0.91
1.360239162929746
30-Sep-13
66.9
-0.46
-0.6828978622327792
27-Sep-13
67.36
-0.1
-0.14823599169878446
26-Sep-13
67.46
0.43
0.6415038042667462
25-Sep-13
67.03
0.15
0.2242822966507177
24-Sep-13
66.88
-0.09
-0.13438853217858743
23-Sep-13
66.97
-0.56
-0.8292610691544499
20-Sep-13
67.53
-0.15
-0.22163120567375885
19-Sep-13
67.68
0.96
1.4388489208633093
18-Sep-13
66.72
0.26
0.3912127595546193
17-Sep-13
66.46
-0.23
-0.3448792922477133
16-Sep-13
66.69
0.73
1.1067313523347484
13-Sep-13
65.96
-0.11
-0.1664900862721356
12-Sep-13
66.07
0.08
0.12123048946810122
11-Sep-13
65.99
0.08
0.12137763617053558
10-Sep-13
65.91
0.84
1.2909174734900877
09-Sep-13
65.07
0.91
1.4183291770573565
06-Sep-13
64.16
0.05
0.07799095304944627
05-Sep-13
64.11
0.64
1.0083504017646132
04-Sep-13
63.47
-0.3
-0.4704406460718206
03-Sep-13
63.77
0.55
0.8699778551091427
02-Sep-13
63.22
-0.08
-0.1263823064770932
30-Aug-13
63.3
-0.18
-0.2835538752362949
29-Aug-13
63.48
0.42
0.6660323501427212
28-Aug-13
63.06
-0.75
-1.1753643629525152
27-Aug-13
63.81
-0.91
-1.4060568603213843
26-Aug-13
64.72
0.11
0.17025228292833927
23-Aug-13
64.61
0.24
0.37284449277613796
22-Aug-13
64.37
0.17
0.26479750778816197
21-Aug-13
64.2
0.1
0.15600624024961
20-Aug-13
64.1
-0.3
-0.4658385093167702
19-Aug-13
64.4
-0.53
-0.8162636685661482
16-Aug-13
64.93
-1.16
-1.7551823271296716
14-Aug-13
66.09
0.26
0.3949567066686921
13-Aug-13
65.83
0.16
0.24364245469773108
12-Aug-13
65.67
-0.21
-0.31876138433515483
09-Aug-13
65.88
0.06
0.09115770282588878
08-Aug-13
65.82
0.34
0.5192425167990226
07-Aug-13
65.48
-0.51
-0.7728443703591453
06-Aug-13
65.99
-0.24
-0.3623735467310886
05-Aug-13
66.23
0.31
0.4702669902912621
02-Aug-13
65.92
0.2
0.30432136335970783
01-Aug-13
65.72
0.7
1.0765918179021838
31-Jul-13
65.02
0.24
0.3704847175054029
30-Jul-13
64.78
-0.16
-0.24638127502309826
29-Jul-13
64.94
-0.17
-0.26109660574412535
26-Jul-13
65.11
-0.13
-0.19926425505824646
25-Jul-13
65.24
-0.12
-0.1835985312117503
24-Jul-13
65.36
0.22
0.33773411114522567
23-Jul-13
65.14
0.19
0.2925327174749808
22-Jul-13
64.95
0.4
0.6196746707978311
19-Jul-13
64.55
0.13
0.20180068301769638
18-Jul-13
64.42
0.37
0.5776736924277908
17-Jul-13
64.05
0.12
0.18770530267480057
16-Jul-13
63.93
0.14
0.21947013638501334
15-Jul-13
63.79
0.5
0.7900142202559646
12-Jul-13
63.29
0.11
0.1741057296612852
11-Jul-13
63.18
0.91
1.4613778705636744
10-Jul-13
62.27
0.15
0.24146812620734062
09-Jul-13
62.12
0.19
0.30679799773938315
08-Jul-13
61.93
0.46
0.7483325199284203
05-Jul-13
61.47
0.02
0.03254678600488202
04-Jul-13
61.45
0.38
0.6222367774684788
03-Jul-13
61.07
-0.46
-0.7476027953843654
02-Jul-13
61.53
0.12
0.19540791402051783
01-Jul-13
61.41
0.85
1.4035667107001322
28-Jun-13
60.56
0.02
0.03303600925008259
27-Jun-13
60.54
0.57
0.9504752376188094
26-Jun-13
59.97
0.72
1.2151898734177216
25-Jun-13
59.25
0.53
0.9025885558583107
24-Jun-13
58.72
-1.31
-2.18224221222722
21-Jun-13
60.03
-0.53
-0.8751651254953765
20-Jun-13
60.56
-1.74
-2.792937399678973
19-Jun-13
62.3
0.29
0.46766650540235444
18-Jun-13
62.01
-0.13
-0.20920502092050208
17-Jun-13
62.14
0.25
0.40394247859104865
14-Jun-13
61.89
0.77
1.2598167539267016
13-Jun-13
61.12
-0.67
-1.0843178507849167
12-Jun-13
61.79
0.2
0.324728040266277
11-Jun-13
61.59
-0.45
-0.7253384912959381
10-Jun-13
62.04
0.29
0.46963562753036436
07-Jun-13
61.75
0.38
0.6191950464396285
06-Jun-13
61.37
-0.36
-0.583184837194233
05-Jun-13
61.73
-0.75
-1.2003841229193342
04-Jun-13
62.48
0.49
0.7904500725923536
03-Jun-13
61.99
-0.43
-0.6888817686638897
31-May-13
62.42
-0.08
-0.128
30-May-13
62.5
0.18
0.2888318356867779
29-May-13
62.32
-0.53
-0.843277645186953
28-May-13
62.85
0.87
1.4036786060019362
27-May-13
61.98
0.25
0.40498947027377286
24-May-13
61.73
0.16
0.259866818255644
23-May-13
61.57
-1.75
-2.7637397346809855
22-May-13
63.32
0.13
0.20572875454977052
21-May-13
63.19
0.44
0.701195219123506
17-May-13
62.75
0
0
16-May-13
62.75
0.3
0.4803843074459568
15-May-13
62.45
0.17
0.2729608220937701
14-May-13
62.28
0.33
0.5326876513317191
13-May-13
61.95
-0.02
-0.032273680813296755
10-May-13
61.97
-0.24
-0.38579006590580295
08-May-13
62.21
0.5
0.8102414519526819
07-May-13
61.71
0.57
0.9322865554465162
06-May-13
61.14
0.06
0.09823182711198428
03-May-13
61.08
1.09
1.8169694949158193
02-May-13
59.99
-0.06
-0.09991673605328892
30-Apr-13
60.05
-0.11
-0.18284574468085107
29-Apr-13
60.16
0.2
0.333555703802535
26-Apr-13
59.96
0.06
0.1
25-Apr-13
59.9
0.57
0.96
24-Apr-13
59.33
0.31
0.53
23-Apr-13
59.02
0.64
1.1
22-Apr-13
58.38
0.23
0.4
19-Apr-13
58.15
0.39
0.68
18-Apr-13
57.76
-0.81
-1.38
17-Apr-13
58.57
-0.26
-0.44
16-Apr-13
58.83
-0.7
-1.18
15-Apr-13
59.53
-0.61
-1.01
12-Apr-13
60.14
-0.2
-0.33
11-Apr-13
60.34
0.67
1.12
10-Apr-13
59.67
0.6
1.02
09-Apr-13
59.07
0.13
0.22
08-Apr-13
58.94
0.6
1.03
05-Apr-13
58.34
-0.71
-1.2
04-Apr-13
59.05
-0.77
-1.29
03-Apr-13
59.82
-0.27
-0.45
02-Apr-13
60.09
0.2
0.33
28-Mar-13
59.89
0.45
0.76
27-Mar-13
59.44
-0.15
-0.25
26-Mar-13
59.59
0.05
0.08
25-Mar-13
59.54
-0.04
-0.07
22-Mar-13
59.58
0.03
0.05
21-Mar-13
59.55
-0.3
-0.5
20-Mar-13
59.85
0.1
0.17
19-Mar-13
59.75
-0.1
-0.17
18-Mar-13
59.85
-0.58
-0.96
15-Mar-13
60.43
0.31
0.52
14-Mar-13
60.12
0.44
0.74
13-Mar-13
59.68
-0.29
-0.48
12-Mar-13
59.97
0.2
0.33
11-Mar-13
59.77
0.12
0.2
08-Mar-13
59.65
0.13
0.22
07-Mar-13
59.52
0.12
0.2
06-Mar-13
59.4
0.41
0.7
05-Mar-13
58.99
0.8
1.37
04-Mar-13
58.19
0.24
0.41
01-Mar-13
57.95
-0.57
-0.97
28-Feb-13
58.52
0.49
0.84
27-Feb-13
58.03
0.24
0.42
26-Feb-13
57.79
-1.12
-1.9
25-Feb-13
58.91
0.41
0.7
22-Feb-13
58.5
0.32
0.55
21-Feb-13
58.18
-1.55
-2.6
20-Feb-13
59.73
0.16
0.27
19-Feb-13
59.57
0.32
0.54
18-Feb-13
59.25
-0.19
-0.32
15-Feb-13
59.44
0.3
0.51
14-Feb-13
59.14
-0.27
-0.45
13-Feb-13
59.41
0.36
0.61
12-Feb-13
59.05
0.28
0.48
11-Feb-13
58.77
-0.16
-0.27
08-Feb-13
58.93
-0.08
-0.14
07-Feb-13
59.01
0.02
0.03
06-Feb-13
58.99
0.16
0.27
05-Feb-13
58.83
-0.31
-0.52
04-Feb-13
59.14
0.01
0.02
01-Feb-13
59.13
0.43
0.73
31-Jan-13
58.7
-0.26
-0.44
30-Jan-13
58.96
0.21
0.36
29-Jan-13
58.75
0.02
0.03
28-Jan-13
58.73
0.4
0.69
25-Jan-13
58.33
0.05
0.09
24-Jan-13
58.28
0.18
0.3098106712564544
23-Jan-13
58.1
0.16
0.2761477390403866
22-Jan-13
57.94
0
0
21-Jan-13
57.94
0.1
0.17
18-Jan-13
57.84
0.1
0.17319016279875304
17-Jan-13
57.74
0.4
0.6975933031042902
16-Jan-13
57.34
0.01
0.017442874585731728
15-Jan-13
57.33
-0.1
-0.17412502176562772
14-Jan-13
57.43
0.16
0.2793783830976078
11-Jan-13
57.27
-0.03
-0.05235602094240838
10-Jan-13
57.3
0.35
0.6145741878841089
09-Jan-13
56.95
0.18
0.31706887440549586
08-Jan-13
56.77
0.01
0.017618040873854827
07-Jan-13
56.76
0.01
0.01762114537444934
04-Jan-13
56.75
0.07
0.12350035285815103
03-Jan-13
56.68
0.07
0.12365306482953542
02-Jan-13
56.61
1.77
3.227571115973742
31-Dec-12
54.84
0.11
0.20098666179426275
28-Dec-12
54.73
-0.35
-0.635439360929557
27-Dec-12
55.08
--
--
21-Dec-12
54.96
-0.36
-0.6507592190889371
20-Dec-12
55.32
-0.07
-0.12637660227477884
19-Dec-12
55.39
0.54
0.9845031905195989
18-Dec-12
54.85
0.4
0.7346189164370982
17-Dec-12
54.45
0.32
0.5911694069831886
14-Dec-12
54.13
-0.24
-0.44141990068052234
13-Dec-12
54.37
-0.26
-0.47592897675269996
12-Dec-12
54.63
0.21
0.38588754134509373
11-Dec-12
54.42
0.25
0.46151006091932806
10-Dec-12
54.17
0.16
0.2962414367709683
07-Dec-12
54.01
-0.08
-0.14790164540580514
06-Dec-12
54.09
0.06
0.1110494169905608
05-Dec-12
54.03
-0.07
-0.13
04-Dec-12
54.1
-0.07
-0.13
03-Dec-12
54.17
-5369.52
-99
30-Nov-12
54.24
0.11
0.2
29-Nov-12
54.13
1.11
2.09
28-Nov-12
53.02
-0.58
-1.08
27-Nov-12
53.6
0.27
0.51
26-Nov-12
53.33
-0.03
-0.06
23-Nov-12
53.36
0.34
0.64
22-Nov-12
53.02
0.31
0.59
21-Nov-12
52.71
0.15
0.29
20-Nov-12
52.56
0.27
0.52
19-Nov-12
52.29
0.91
1.77
16-Nov-12
51.38
-0.16
-0.31
15-Nov-12
51.54
-0.82
-1.57
14-Nov-12
52.36
-0.1
-0.19
13-Nov-12
52.46
-0.25
-0.47
12-Nov-12
52.71
0.16
0.3
09-Nov-12
52.55
-0.62
-1.17
08-Nov-12
53.17
-0.43
-0.8
07-Nov-12
53.6
-0.41
-0.76
06-Nov-12
54.01
0.49
0.92
05-Nov-12
53.52
-0.33
-0.61
02-Nov-12
53.85
-5253.98
-98.99
31-Oct-12
53.08
0.25
0.47
26-Oct-12
52.83
-0.35
-0.66
25-Oct-12
53.18
-0.03
-0.06
24-Oct-12
53.21
0.19
0.36
23-Oct-12
53.02
-0.8
-1.49
22-Oct-12
53.82
-0.43
-0.79
19-Oct-12
54.25
-0.39
-0.71
18-Oct-12
54.64
0.17
0.31
17-Oct-12
54.47
0.36
0.67
16-Oct-12
54.11
0.69
1.29
15-Oct-12
53.42
-0.33
-0.61
12-Oct-12
53.75
0.04
0.07
11-Oct-12
53.71
0.2
0.37
10-Oct-12
53.51
-0.73
-1.35
09-Oct-12
54.24
-0.22
-0.4
08-Oct-12
54.46
-0.49
-0.89
05-Oct-12
54.95
0.74
1.37
04-Oct-12
54.21
0.08
0.15
03-Oct-12
54.13
-0.23
-0.42
02-Oct-12
54.36
0.12
0.22
01-Oct-12
54.24
-5332.64
-98.99
28-Sep-12
53.87
0.06
0.11
27-Sep-12
53.81
0.22
0.41
26-Sep-12
53.59
-1.04
-1.9
25-Sep-12
54.63
0.1
0.18
24-Sep-12
54.53
-0.69
-1.25
21-Sep-12
55.22
0.72
1.32
20-Sep-12
54.5
-0.65
-1.18
19-Sep-12
55.15
0.13
0.24
18-Sep-12
55.02
-0.45
-0.81
17-Sep-12
55.47
-0.33
-0.59
14-Sep-12
55.8
1.38
2.54
13-Sep-12
54.42
-0.12
-0.22
12-Sep-12
54.54
0.14
0.26
11-Sep-12
54.4
-0.01
-0.02
10-Sep-12
54.41
--
--
07-Sep-12
54.11
--
--
06-Sep-12
53.16
--
--
05-Sep-12
52.66
--
--
04-Sep-12
52.5
--
--
03-Sep-12
52.59
--
--
31-Aug-12
52.4
0.03
0.06
30-Aug-12
52.37
--
--
29-Aug-12
52.47
--
--
28-Aug-12
52.34
--
--
27-Aug-12
52.26
--
--
24-Aug-12
52.1
--
--
23-Aug-12
52.56
--
--
22-Aug-12
52.78
--
--
21-Aug-12
53.06
--
--
20-Aug-12
52.64
--
--
17-Aug-12
52.75
--
--
16-Aug-12
52.24
--
--
14-Aug-12
51.99
--
--
13-Aug-12
51.97
--
--
10-Aug-12
51.77
--
--
09-Aug-12
51.88
--
--
08-Aug-12
51.69
--
--
07-Aug-12
51.78
--
--
06-Aug-12
51.29
--
--
03-Aug-12
50.71
--
--
02-Aug-12
50.1
--
--
01-Aug-12
50.79
--
--
31-Jul-12
50.86
-0.19
-0.37
30-Jul-12
51.05
--
--
27-Jul-12
50.51
--
--
26-Jul-12
50.18
--
--
25-Jul-12
49.48
--
--
24-Jul-12
49.67
--
--
23-Jul-12
49.53
--
--
20-Jul-12
50.87
--
--
19-Jul-12
51.27
--
--
18-Jul-12
50.78
--
--
17-Jul-12
50.68
--
--
16-Jul-12
50.35
--
--
13-Jul-12
50.32
--
--
12-Jul-12
49.59
--
--
11-Jul-12
50.41
--
--
10-Jul-12
50.88
--
--
09-Jul-12
50.5
--
--
06-Jul-12
50.89
--
--
05-Jul-12
51.39
--
--
04-Jul-12
51.8
--
--
03-Jul-12
51.33
--
--
02-Jul-12
50.79
--
--
29-Jun-12
50.5
1.12
2.27
28-Jun-12
49.38
--
--
27-Jun-12
49.34
--
--
26-Jun-12
49.07
--
--
25-Jun-12
49.23
--
--
22-Jun-12
49.86
--
--
21-Jun-12
50.76
--
--
20-Jun-12
51.02
--
--
19-Jun-12
50.81
--
--
18-Jun-12
50.1
--
--
15-Jun-12
49.82
--
--
14-Jun-12
49.36
--
--
13-Jun-12
49.4
--
--
12-Jun-12
49.62
--
--
11-Jun-12
50.29
--
--
08-Jun-12
49.63
--
--
07-Jun-12
50.58
--
--
06-Jun-12
49.53
--
--
05-Jun-12
48.47
--
--
04-Jun-12
48.28
--
--
01-Jun-12
48.89
--
--
31-May-12
49.63
-0.62
-1.23
30-May-12
50.25
--
--
29-May-12
50.93
--
--
25-May-12
50.08
--
--
24-May-12
49.9
--
--
23-May-12
49.7
--
--
22-May-12
50.32
--
--
21-May-12
49.22
--
--
18-May-12
49.44
--
--
16-May-12
51.19
--
--
15-May-12
51.46
--
--
14-May-12
51.58
--
--
11-May-12
52.33
--
--
10-May-12
52.65
--
--
09-May-12
51.93
--
--
08-May-12
52.72
--
--
07-May-12
53.05
--
--
04-May-12
53.38
--
--
03-May-12
54.49
--
--
02-May-12
54.32
--
--
30-Apr-12
54.28
-0.11
-0.2
27-Apr-12
54.39
--
--
26-Apr-12
54.1
--
--
25-Apr-12
53.9
--
--
24-Apr-12
53
--
--
23-Apr-12
52.79
--
--
20-Apr-12
54.14
--
--
19-Apr-12
54.05
--
--
18-Apr-12
53.94
--
--
17-Apr-12
53.96
--
--
16-Apr-12
53.05
--
--
13-Apr-12
53.41
--
--
12-Apr-12
53.21
--
--
11-Apr-12
52.44
--
--
10-Apr-12
52.92
--
--
05-Apr-12
53.94
--
--
04-Apr-12
54.18
--
--
03-Apr-12
55.24
--
--
02-Apr-12
54.64
--
--
30-Mar-12
54.74
0.58
1.07
29-Mar-12
54.16
--
--
28-Mar-12
54.8
--
--
27-Mar-12
55.24
--
--
26-Mar-12
54.89
--
--
23-Mar-12
53.77
--
--
22-Mar-12
53.67
--
--
21-Mar-12
54.16
--
--
20-Mar-12
54.43
--
--
19-Mar-12
54.95
--
--
16-Mar-12
54.76
--
--
15-Mar-12
54.39
--
--
14-Mar-12
54.45
--
--
13-Mar-12
54.3
--
--
12-Mar-12
53.93
--
--
09-Mar-12
54.24
--
--
08-Mar-12
53.54
--
--
07-Mar-12
52.77
--
--
06-Mar-12
52.7
--
--
05-Mar-12
54.03
--
--
02-Mar-12
54.56
--
--
01-Mar-12
54.63
--
--
29-Feb-12
54.92
0.34
0.62
28-Feb-12
54.58
--
--
27-Feb-12
53.98
--
--
24-Feb-12
54.55
--
--
23-Feb-12
53.78
--
--
22-Feb-12
54.06
--
--
21-Feb-12
54.14
--
--
20-Feb-12
54.33
--
--
17-Feb-12
54.24
--
--
16-Feb-12
53.47
--
--
15-Feb-12
53.78
--
--
14-Feb-12
53.35
--
--
13-Feb-12
53.55
--
--
10-Feb-12
53.03
--
--
09-Feb-12
53.56
--
--
08-Feb-12
53.75
--
--
07-Feb-12
53.33
--
--
06-Feb-12
53.45
--
--
03-Feb-12
53.35
--
--
02-Feb-12
52.62
--
--
01-Feb-12
52.29
--
--
31-Jan-12
51.87
0.59
1.15
30-Jan-12
51.28
--
--
27-Jan-12
51.89
--
--
26-Jan-12
52.18
--
--
25-Jan-12
51.02
--
--
24-Jan-12
50.84
--
--
23-Jan-12
51.32
--
--
20-Jan-12
50.95
--
--
19-Jan-12
50.89
--
--
18-Jan-12
50.08
--
--
17-Jan-12
49.69
--
--
16-Jan-12
49.43
--
--
13-Jan-12
49.11
--
--
12-Jan-12
49.4
--
--
11-Jan-12
49.03
--
--
10-Jan-12
49.66
--
--
09-Jan-12
48.91
--
--
06-Jan-12
48.77
--
--
05-Jan-12
48.63
--
--
04-Jan-12
49.15
--
--
03-Jan-12
49.45
--
--
02-Jan-12
48.6
--
--
30-Dec-11
48.61
0.53
1.1
29-Dec-11
48.08
--
--
28-Dec-11
48.34
--
--
27-Dec-11
48.58
--
--
23-Dec-11
48.47
--
--
22-Dec-11
48.16
--
--
21-Dec-11
47.67
--
--
20-Dec-11
47.63
--
--
19-Dec-11
47.25
--
--
16-Dec-11
47.5
--
--
15-Dec-11
47.22
--
--
14-Dec-11
47.39
--
--
13-Dec-11
48.8
--
--
12-Dec-11
48.51
--
--
09-Dec-11
48.86
--
--
08-Dec-11
49.29
--
--
07-Dec-11
49.48
--
--
06-Dec-11
49.67
--
--
05-Dec-11
49.94
--
--
02-Dec-11
49.58
--
--
01-Dec-11
49.53
--
--
30-Nov-11
48.83
1.53
3.23
29-Nov-11
47.3
--
--
28-Nov-11
47.19
--
--
25-Nov-11
46.01
--
--
24-Nov-11
46.03
--
--
23-Nov-11
46.44
--
--
22-Nov-11
47.48
--
--
21-Nov-11
47.44
--
--
18-Nov-11
48.59
--
--
17-Nov-11
49.21
--
--
16-Nov-11
49.75
--
--
15-Nov-11
49.85
--
--
14-Nov-11
50.12
--
--
11-Nov-11
50.03
--
--
10-Nov-11
49.27
--
--
09-Nov-11
49.71
--
--
08-Nov-11
51.01
--
--
07-Nov-11
50.75
--
--
04-Nov-11
50.41
--
--
03-Nov-11
50.25
--
--
02-Nov-11
49.97
--
--
31-Oct-11
51.39
-0.56
-1.08
28-Oct-11
51.95
--
--
27-Oct-11
51.64
--
--
26-Oct-11
50.04
--
--
25-Oct-11
50
--
--
24-Oct-11
50.05
--
--
21-Oct-11
49.15
--
--
20-Oct-11
48.09
--
--
19-Oct-11
48.92
--
--
18-Oct-11
47.84
--
--
17-Oct-11
48.95
--
--
14-Oct-11
49.21
--
--
13-Oct-11
48.26
--
--
12-Oct-11
48.39
--
--
11-Oct-11
47.51
--
--
10-Oct-11
47.14
--
--
07-Oct-11
46.71
--
--
06-Oct-11
45.54
--
--
05-Oct-11
44.42
--
--
04-Oct-11
43.15
--
--
03-Oct-11
44.97
--
--
30-Sep-11
45.86
-1.15
-2.45
29-Sep-11
47.01
--
--
28-Sep-11
47.57
--
--
27-Sep-11
47.75
--
--
26-Sep-11
45.67
--
--
23-Sep-11
45.72
--
--
22-Sep-11
45.71
--
--
21-Sep-11
48.72
--
--
20-Sep-11
48.96
--
--
19-Sep-11
48.64
--
--
16-Sep-11
50.1
--
--
15-Sep-11
49.52
--
--
14-Sep-11
48.51
--
--
13-Sep-11
48.42
--
--
12-Sep-11
48.06
--
--
09-Sep-11
48.76
--
--
08-Sep-11
49.71
--
--
07-Sep-11
49.38
--
--
06-Sep-11
48.05
--
--
05-Sep-11
48.8
--
--
02-Sep-11
49.85
--
--
01-Sep-11
51.14
--
--
31-Aug-11
51.5
1.07
2.12
30-Aug-11
50.43
--
--
29-Aug-11
49.89
--
--
26-Aug-11
47.98
--
--
25-Aug-11
48.9
--
--
24-Aug-11
49.11
--
--
23-Aug-11
47.68
--
--
22-Aug-11
47.8
--
--
19-Aug-11
48.18
--
--
18-Aug-11
48.71
--
--
17-Aug-11
51.02
--
--
16-Aug-11
50.49
--
--
12-Aug-11
49.85
--
--
11-Aug-11
47.91
--
--
10-Aug-11
48.32
--
--
09-Aug-11
47.71
--
--
08-Aug-11
48.9
--
--
05-Aug-11
50.34
--
--
04-Aug-11
52.65
--
--
03-Aug-11
53.74
--
--
02-Aug-11
55.04
--
--
01-Aug-11
55.84
--
--
29-Jul-11
55.47
-0.51
-0.91
28-Jul-11
55.98
--
--
27-Jul-11
56.75
--
--
26-Jul-11
57.39
--
--
25-Jul-11
57.55
--
--
22-Jul-11
57.53
--
--
21-Jul-11
57.18
--
--
20-Jul-11
56.75
--
--
19-Jul-11
56.43
--
--
18-Jul-11
56.03
--
--
15-Jul-11
56.38
--
--
14-Jul-11
56.94
--
--
13-Jul-11
56.49
--
--
12-Jul-11
56.21
--
--
11-Jul-11
56.83
--
--
08-Jul-11
57.52
--
--
07-Jul-11
57.86
--
--
06-Jul-11
57.33
--
--
05-Jul-11
57.52
--
--
04-Jul-11
57.59
--
--
01-Jul-11
56.87
--
--
30-Jun-11
56.71
0.81
1.45
29-Jun-11
55.9
--
--
28-Jun-11
55.07
--
--
27-Jun-11
54.49
--
--
24-Jun-11
54.98
--
--
22-Jun-11
55.55
--
--
21-Jun-11
55.11
--
--
20-Jun-11
54.37
--
--
17-Jun-11
54.67
--
--
16-Jun-11
54.41
--
--
15-Jun-11
55.34
--
--
14-Jun-11
55.65
--
--
10-Jun-11
55.44
--
--
09-Jun-11
55.82
--
--
08-Jun-11
55.99
--
--
07-Jun-11
56.55
--
--
06-Jun-11
56.87
--
--
03-Jun-11
56.95
--
--
01-Jun-11
58.3
--
--
31-May-11
58.19
0.47
0.81
30-May-11
57.72
--
--
27-May-11
57.61
--
--
26-May-11
56.67
--
--
25-May-11
56.36
--
--
24-May-11
56.63
--
--
23-May-11
56.38
--
--
20-May-11
57.45
--
--
19-May-11
57.81
--
--
18-May-11
57.15
--
--
17-May-11
57.07
--
--
16-May-11
57.45
--
--
13-May-11
58.12
--
--
12-May-11
57.69
--
--
11-May-11
58.86
--
--
10-May-11
58.83
--
--
09-May-11
58.14
--
--
06-May-11
58.42
--
--
05-May-11
58.16
--
--
04-May-11
58.91
--
--
03-May-11
59.51
--
--
02-May-11
60.13
--
--
29-Apr-11
59.69
0.13
0.22
28-Apr-11
59.56
--
--
27-Apr-11
59.19
--
--
26-Apr-11
59.08
--
--
21-Apr-11
58.7
--
--
20-Apr-11
58.13
--
--
19-Apr-11
56.93
--
--
18-Apr-11
56.65
--
--
15-Apr-11
57.35
--
--
14-Apr-11
57.1
--
--
13-Apr-11
57.27
--
--
12-Apr-11
57.09
--
--
11-Apr-11
57.88
--
--
08-Apr-11
58.3
--
--
07-Apr-11
58.29
--
--
06-Apr-11
58.28
--
--
05-Apr-11
57.78
--
--
04-Apr-11
57.91
--
--
01-Apr-11
57.24
--
--
31-Mar-11
57
0.55
0.97
30-Mar-11
56.45
--
--
29-Mar-11
56.03
--
--
28-Mar-11
56.4
--
--
25-Mar-11
56.49
--
--
24-Mar-11
55.96
--
--
23-Mar-11
55.14
--
--
22-Mar-11
55.4
--
--
21-Mar-11
55.45
--
--
18-Mar-11
54.62
--
--
17-Mar-11
54.14
--
--
16-Mar-11
53.87
--
--
15-Mar-11
53.39
--
--
14-Mar-11
54.83
--
--
11-Mar-11
54.96
--
--
10-Mar-11
55.37
--
--
09-Mar-11
56.47
--
--
08-Mar-11
55.98
--
--
07-Mar-11
57.19
--
--
04-Mar-11
57.35
--
--
03-Mar-11
56.95
--
--
02-Mar-11
56.19
--
--
01-Mar-11
56.83
--
--
28-Feb-11
56.81
0.87
1.56
25-Feb-11
55.94
--
--
24-Feb-11
55.65
--
--
23-Feb-11
56
--
--
22-Feb-11
56.82
--
--
21-Feb-11
57.35
--
--
18-Feb-11
57.09
--
--
17-Feb-11
57.26
--
--
16-Feb-11
57.03
--
--
15-Feb-11
57.06
--
--
14-Feb-11
56.99
--
--
11-Feb-11
56.27
--
--
10-Feb-11
56
--
--
09-Feb-11
56.69
--
--
08-Feb-11
56.95
--
--
07-Feb-11
56.63
--
--
04-Feb-11
56.25
--
--
03-Feb-11
55.92
--
--
02-Feb-11
56.24
--
--
01-Feb-11
55.62
--
--
31-Jan-11
54.86
-0.83
-1.49
28-Jan-11
55.69
--
--
27-Jan-11
55.82
--
--
26-Jan-11
55.27
--
--
25-Jan-11
54.84
--
--
24-Jan-11
54.8
--
--
21-Jan-11
55.61
--
--
20-Jan-11
55.26
--
--
19-Jan-11
56.38
--
--
18-Jan-11
56.39
--
--
17-Jan-11
56.2
--
--
14-Jan-11
55.94
--
--
13-Jan-11
56.07
--
--
12-Jan-11
55.76
--
--
11-Jan-11
54.98
--
--
10-Jan-11
54.16
--
--
07-Jan-11
54.49
--
--
06-Jan-11
55.11
--
--
05-Jan-11
54.72
--
--
04-Jan-11
55.49
--
--
03-Jan-11
55.35
--
--
31-Dec-10
55.07
0.06
0.11
30-Dec-10
55.01
--
--
29-Dec-10
54.63
--
--
28-Dec-10
54.48
--
--
27-Dec-10
54.22
--
--
23-Dec-10
54.4
--
--
22-Dec-10
54.42
--
--
21-Dec-10
54.29
--
--
20-Dec-10
53.91
--
--
17-Dec-10
53.76
--
--
16-Dec-10
53.4
--
--
15-Dec-10
53.92
--
--
14-Dec-10
53.87
--
--
13-Dec-10
53.96
--
--
10-Dec-10
53.29
--
--
09-Dec-10
53.34
--
--
08-Dec-10
53.25
--
--
07-Dec-10
53.56
--
--
06-Dec-10
53.08
--
--
03-Dec-10
52.9
--
--
02-Dec-10
52.4
--
--
01-Dec-10
51.74
--
--
30-Nov-10
50.69
-0.07
-0.14
29-Nov-10
50.76
--
--
26-Nov-10
51.71
--
--
25-Nov-10
51.77
--
--
24-Nov-10
51.54
--
--
23-Nov-10
51.07
--
--
22-Nov-10
51.92
--
--
19-Nov-10
51.45
--
--
18-Nov-10
51.58
--
--
17-Nov-10
50.83
--
--
16-Nov-10
51.11
--
--
15-Nov-10
51.78
--
--
12-Nov-10
52.18
--
--
11-Nov-10
52.14
--
--
10-Nov-10
52.15
--
--
09-Nov-10
53.13
--
--
08-Nov-10
52.83
--
--
05-Nov-10
53.16
--
--
04-Nov-10
52.67
--
--
03-Nov-10
51.49
--
--
02-Nov-10
51.28
--
--
29-Oct-10
50.72
-0.01
-0.02
28-Oct-10
50.73
--
--
27-Oct-10
50.52
--
--
26-Oct-10
50.65
--
--
25-Oct-10
51.34
--
--
22-Oct-10
50.51
--
--
21-Oct-10
50.71
--
--
20-Oct-10
50.13
--
--
19-Oct-10
49.46
--
--
18-Oct-10
50.58
--
--
15-Oct-10
50.71
--
--
14-Oct-10
50.83
--
--
13-Oct-10
50.55
--
--
12-Oct-10
49.63
--
--
11-Oct-10
50.05
--
--
08-Oct-10
49.81
--
--
07-Oct-10
49.72
--
--
06-Oct-10
49.84
--
--
05-Oct-10
49.22
--
--
04-Oct-10
49.07
--
--
01-Oct-10
49.2
--
--
30-Sep-10
49.13
0.44
0.9
29-Sep-10
48.69
--
--
28-Sep-10
48.16
--
--
27-Sep-10
48.42
--
--
24-Sep-10
48.17
--
--
23-Sep-10
47.46
--
--
22-Sep-10
48.2
--
--
21-Sep-10
47.99
--
--
20-Sep-10
47.61
--
--
17-Sep-10
47.4
--
--
16-Sep-10
47.31
--
--
15-Sep-10
46.89
--
--
14-Sep-10
47.24
--
--
13-Sep-10
46.99
--
--
10-Sep-10
46.48
--
--
09-Sep-10
46.63
--
--
08-Sep-10
46.26
--
--
07-Sep-10
46.09
--
--
06-Sep-10
46.56
--
--
03-Sep-10
46.52
--
--
02-Sep-10
45.68
--
--
01-Sep-10
45.1
--
--
31-Aug-10
44.14
-0.65
-1.45
30-Aug-10
44.79
--
--
27-Aug-10
44.07
--
--
26-Aug-10
44.47
--
--
25-Aug-10
43.74
--
--
24-Aug-10
43.74
--
--
23-Aug-10
45.35
--
--
20-Aug-10
44.99
--
--
19-Aug-10
45.89
--
--
18-Aug-10
45.72
--
--
17-Aug-10
45.51
--
--
16-Aug-10
44.91
--
--
13-Aug-10
45.14
--
--
12-Aug-10
44.91
--
--
11-Aug-10
45.7
--
--
10-Aug-10
46.68
--
--
09-Aug-10
47.29
--
--
06-Aug-10
47.33
--
--
05-Aug-10
47.24
--
--
04-Aug-10
47.12
--
--
03-Aug-10
46.9
--
--
02-Aug-10
46.81
--
--
30-Jul-10
45.87
-0.56
-1.21
29-Jul-10
46.43
--
--
28-Jul-10
46.52
--
--
27-Jul-10
46.93
--
--
26-Jul-10
46.52
--
--
23-Jul-10
45.81
--
--
22-Jul-10
45.66
--
--
21-Jul-10
45.32
--
--
20-Jul-10
44.66
--
--
19-Jul-10
44.93
--
--
16-Jul-10
45.31
--
--
15-Jul-10
45.93
--
--
14-Jul-10
45.78
--
--
13-Jul-10
45.5
--
--
12-Jul-10
45.25
--
--
09-Jul-10
44.93
--
--
08-Jul-10
44.7
--
--
07-Jul-10
43.64
--
--
06-Jul-10
43.96
--
--
05-Jul-10
43.17
--
--
02-Jul-10
43.45
--
--
01-Jul-10
43.42
--
--
30-Jun-10
43.91
0.06
0.14
29-Jun-10
43.85
--
--
28-Jun-10
45.19
--
--
25-Jun-10
45.03
--
--
24-Jun-10
45.22
--
--
22-Jun-10
46.55
--
--
21-Jun-10
47.19
--
--
18-Jun-10
46.25
--
--
17-Jun-10
46.38
--
--
16-Jun-10
46.15
--
--
15-Jun-10
45.85
--
--
14-Jun-10
45.56
--
--
11-Jun-10
44.83
--
--
10-Jun-10
44.46
--
--
09-Jun-10
43.73
--
--
08-Jun-10
43.07
--
--
07-Jun-10
44.05
--
--
04-Jun-10
45.13
--
--
03-Jun-10
45.92
--
--
02-Jun-10
44.62
--
--
01-Jun-10
45.08
--
--
31-May-10
45.53
-0.21
-0.46
28-May-10
45.74
--
--
27-May-10
44.92
--
--
26-May-10
44.6
--
--
25-May-10
42.48
--
--
21-May-10
44.23
--
--
20-May-10
44.52
--
--
19-May-10
45.86
--
--
18-May-10
47.21
--
--
17-May-10
46.87
--
--
14-May-10
47.41
--
--
12-May-10
48.17
--
--
11-May-10
47.51
--
--
10-May-10
47.75
--
--
07-May-10
46.2
--
--
06-May-10
48.18
--
--
05-May-10
48.26
--
--
04-May-10
49.47
--
--
03-May-10
50.39
--
--
30-Apr-10
50.89
0.26
0.51
29-Apr-10
50.63
--
--
28-Apr-10
50.37
--
--
27-Apr-10
51.44
--
--
26-Apr-10
51.94
--
--
23-Apr-10
51.26
--
--
22-Apr-10
50.5
--
--
21-Apr-10
51.12
--
--
20-Apr-10
50.88
--
--
19-Apr-10
50.45
--
--
16-Apr-10
51.16
--
--
15-Apr-10
51.5
--
--
14-Apr-10
51.23
--
--
13-Apr-10
50.68
--
--
12-Apr-10
50.73
--
--
09-Apr-10
50.46
--
--
08-Apr-10
49.82
--
--
07-Apr-10
50.39
--
--
06-Apr-10
50.18
--
--
01-Apr-10
49.77
--
--
31-Mar-10
49.5
0.22
0.45
30-Mar-10
49.28
--
--
29-Mar-10
49.05
--
--
26-Mar-10
48.93
--
--
25-Mar-10
48.98
--
--
24-Mar-10
48.97
--
--
23-Mar-10
49.09
--
--
22-Mar-10
48.8
--
--
19-Mar-10
48.86
--
--
18-Mar-10
49.43
--
--
17-Mar-10
49.53
--
--
16-Mar-10
49.09
--
--
15-Mar-10
48.66
--
--
12-Mar-10
49
--
--
11-Mar-10
48.43
--
--
10-Mar-10
48.37
--
--
09-Mar-10
48.12
--
--
08-Mar-10
48.22
--
--
05-Mar-10
47.83
--
--
04-Mar-10
47.59
--
--
03-Mar-10
47.45
--
--
02-Mar-10
47.11
--
--
01-Mar-10
46.49
--
--
26-Feb-10
46.12
0.49
1.07
25-Feb-10
45.63
--
--
24-Feb-10
46.29
--
--
23-Feb-10
46.5
--
--
22-Feb-10
47.11
--
--
19-Feb-10
46.3
--
--
18-Feb-10
46.59
--
--
17-Feb-10
46.47
--
--
16-Feb-10
45.79
--
--
15-Feb-10
45.41
--
--
12-Feb-10
45
--
--
11-Feb-10
44.82
--
--
10-Feb-10
44.72
--
--
09-Feb-10
44.68
--
--
08-Feb-10
44.31
--
--
05-Feb-10
44.65
--
--
04-Feb-10
45.49
--
--
03-Feb-10
46.38
--
--
02-Feb-10
46.27
--
--
01-Feb-10
45.73
--
--
29-Jan-10
46.18
-0.22
-0.47
28-Jan-10
46.4
--
--
27-Jan-10
46.33
--
--
26-Jan-10
46.35
--
--
25-Jan-10
47.16
--
--
22-Jan-10
47.29
--
--
21-Jan-10
48.49
--
--
20-Jan-10
48.69
--
--
19-Jan-10
49.11
--
--
18-Jan-10
48.98
--
--
15-Jan-10
49.18
--
--
14-Jan-10
49.46
--
--
13-Jan-10
49.06
--
--
12-Jan-10
49.13
--
--
11-Jan-10
49.73
--
--
08-Jan-10
49.17
--
--
07-Jan-10
48.56
--
--
06-Jan-10
48.82
--
--
05-Jan-10
48.51
--
--
04-Jan-10
48.38
--
--
31-Dec-09
47.86
0.27
0.57
30-Dec-09
47.59
--
--
29-Dec-09
47.78
--
--
28-Dec-09
47.77
--
--
23-Dec-09
47.24
--
--
22-Dec-09
46.95
--
--
21-Dec-09
46.67
--
--
18-Dec-09
46.44
--
--
17-Dec-09
46.28
--
--
16-Dec-09
46.99
--
--
15-Dec-09
46.55
--
--
14-Dec-09
46.58
--
--
11-Dec-09
46.36
--
--
10-Dec-09
46.25
--
--
09-Dec-09
45.92
--
--
08-Dec-09
46.27
--
--
07-Dec-09
46.86
--
--
04-Dec-09
47.17
--
--
03-Dec-09
47.14
--
--
02-Dec-09
46.8
--
--
01-Dec-09
46.26
--
--
30-Nov-09
45.24
0.19
0.42
27-Nov-09
45.05
--
--
26-Nov-09
45.83
--
--
25-Nov-09
46.13
--
--
24-Nov-09
45.66
--
--
23-Nov-09
46.27
--
--
20-Nov-09
45.34
--
--
19-Nov-09
45.54
--
--
18-Nov-09
46.53
--
--
17-Nov-09
46.56
--
--
16-Nov-09
46.58
--
--
13-Nov-09
45.53
--
--
12-Nov-09
46.14
--
--
11-Nov-09
46.19
--
--
10-Nov-09
45.94
--
--
09-Nov-09
45.78
--
--
06-Nov-09
45.14
--
--
05-Nov-09
44.65
--
--
04-Nov-09
44.49
--
--
03-Nov-09
43.56
--
--
02-Nov-09
43.61
--
--
30-Oct-09
44.46
0.01
0.02
29-Oct-09
44.45
--
--
28-Oct-09
44.23
--
--
27-Oct-09
45.43
--
--
26-Oct-09
46.64
--
--
23-Oct-09
46.96
--
--
22-Oct-09
46.35
--
--
21-Oct-09
47.3
--
--
20-Oct-09
47.43
--
--
19-Oct-09
47.14
--
--
16-Oct-09
47.07
--
--
15-Oct-09
47.43
--
--
14-Oct-09
47.29
--
--
13-Oct-09
46.57
--
--
12-Oct-09
47.05
--
--
09-Oct-09
46.66
--
--
08-Oct-09
46.47
--
--
07-Oct-09
45.95
--
--
06-Oct-09
46.16
--
--
05-Oct-09
44.72
--
--
02-Oct-09
44.4
--
--
01-Oct-09
45.68
--
--
30-Sep-09
46.02
-0.21
-0.45
29-Sep-09
46.23
--
--
28-Sep-09
45.76
--
--
25-Sep-09
45.55
--
--
24-Sep-09
46.39
--
--
23-Sep-09
46.64
--
--
22-Sep-09
46.67
--
--
21-Sep-09
45.91
--
--
18-Sep-09
46.44
--
--
17-Sep-09
46.95
--
--
16-Sep-09
46.25
--
--
15-Sep-09
46.06
--
--
14-Sep-09
45.25
--
--
11-Sep-09
45.77
--
--
10-Sep-09
45.07
--
--
09-Sep-09
44.69
--
--
08-Sep-09
44.3
--
--
07-Sep-09
43.85
--
--
04-Sep-09
43.06
--
--
03-Sep-09
42.81
--
--
02-Sep-09
42.38
--
--
01-Sep-09
43.57
--
--
31-Aug-09
43.3
-0.57
-1.3
28-Aug-09
43.87
--
--
27-Aug-09
43.16
--
--
26-Aug-09
43.42
--
--
25-Aug-09
43.94
--
--
24-Aug-09
43.94
--
--
21-Aug-09
43.41
--
--
20-Aug-09
42.85
--
--
19-Aug-09
42.02
--
--
18-Aug-09
41.96
--
--
17-Aug-09
41.89
--
--
14-Aug-09
43.24
--
--
13-Aug-09
43.21
--
--
12-Aug-09
42.82
--
--
11-Aug-09
42.5
--
--
10-Aug-09
42.79
--
--
07-Aug-09
42.78
--
--
06-Aug-09
42.81
--
--
05-Aug-09
42.95
--
--
04-Aug-09
43.04
--
--
03-Aug-09
42.83
--
--
31-Jul-09
42.11
0.2
0.48
30-Jul-09
41.91
--
--
29-Jul-09
41.41
--
--
28-Jul-09
41.67
--
--
27-Jul-09
41.68
--
--
24-Jul-09
41.37
--
--
23-Jul-09
41.16
--
--
22-Jul-09
40.76
--
--
21-Jul-09
40.73
--
--
20-Jul-09
40.34
--
--
17-Jul-09
39.84
--
--
16-Jul-09
39.66
--
--
15-Jul-09
39.21
--
--
14-Jul-09
38.21
--
--
13-Jul-09
37.32
--
--
10-Jul-09
37.58
--
--
09-Jul-09
37.71
--
--
08-Jul-09
37.67
--
--
07-Jul-09
38.29
--
--
06-Jul-09
38.28
--
--
03-Jul-09
38.75
--
--
02-Jul-09
38.89
--
--
01-Jul-09
40.01
--
--
30-Jun-09
39.38
0.36
0.92
29-Jun-09
39.02
--
--
26-Jun-09
38.91
--
--
25-Jun-09
38.39
--
--
24-Jun-09
38.27
--
--
22-Jun-09
38.42
--
--
19-Jun-09
38.82
--
--
18-Jun-09
38.4
--
--
17-Jun-09
38.21
--
--
16-Jun-09
39.18
--
--
15-Jun-09
39.34
--
--
12-Jun-09
39.86
--
--
11-Jun-09
40.28
--
--
10-Jun-09
40.04
--
--
09-Jun-09
39.6
--
--
08-Jun-09
39.1
--
--
05-Jun-09
39.81
--
--
04-Jun-09
39.55
--
--
03-Jun-09
39.59
--
--
02-Jun-09
39.93
--
--
29-May-09
38.66
0.52
1.36
28-May-09
38.14
--
--
27-May-09
38.39
--
--
26-May-09
37.48
--
--
25-May-09
37.55
--
--
22-May-09
37.55
--
--
20-May-09
38.48
--
--
19-May-09
37.48
--
--
18-May-09
36.87
--
--
15-May-09
36.67
--
--
14-May-09
36.07
--
--
13-May-09
36.46
--
--
12-May-09
37.24
--
--
11-May-09
37.28
--
--
08-May-09
37.63
--
--
07-May-09
37.75
--
--
06-May-09
37.82
--
--
05-May-09
37.61
--
--
04-May-09
37.16
--
--
30-Apr-09
36.71
0.73
2.03
29-Apr-09
35.98
--
--
28-Apr-09
35.22
--
--
27-Apr-09
35.62
--
--
24-Apr-09
35.72
--
--
23-Apr-09
35.24
--
--
22-Apr-09
34.99
--
--
21-Apr-09
34.48
--
--
20-Apr-09
34.89
--
--
17-Apr-09
35.56
--
--
16-Apr-09
35.2
--
--
15-Apr-09
34.77
--
--
14-Apr-09
35.13
--
--
09-Apr-09
34.83
--
--
08-Apr-09
33.74
--
--
07-Apr-09
33.79
--
--
06-Apr-09
34.27
--
--
03-Apr-09
34.42
--
--
02-Apr-09
34.14
--
--
01-Apr-09
32.51
--
--
31-Mar-09
32.43
0.23
0.71
30-Mar-09
32.2
--
--
27-Mar-09
33.29
--
--
26-Mar-09
33.21
--
--
25-Mar-09
33.09
--
--
24-Mar-09
32.83
--
--
23-Mar-09
32.62
--
--
20-Mar-09
32.36
--
--
19-Mar-09
32.7
--
--
18-Mar-09
31.46
--
--
17-Mar-09
31.1
--
--
16-Mar-09
31.11
--
--
13-Mar-09
30.93
--
--
12-Mar-09
30.21
--
--
11-Mar-09
30.19
--
--
10-Mar-09
29.57
--
--
09-Mar-09
28.78
--
--
06-Mar-09
29.23
--
--
05-Mar-09
29.58
--
--
04-Mar-09
29.57
--
--
03-Mar-09
29.4
--
--
02-Mar-09
29.86
--
--
27-Feb-09
30.4
-0.56
-1.81
26-Feb-09
30.96
--
--
25-Feb-09
30.89
--
--
24-Feb-09
30.58
--
--
23-Feb-09
31.15
--
--
20-Feb-09
31.15
--
--
19-Feb-09
32.09
--
--
18-Feb-09
31.87
--
--
17-Feb-09
32.26
--
--
16-Feb-09
33.25
--
--
13-Feb-09
33.35
--
--
12-Feb-09
32.8
--
--
11-Feb-09
33.61
--
--
10-Feb-09
34.34
--
--
09-Feb-09
34.42
--
--
06-Feb-09
34.15
--
--
05-Feb-09
33
--
--
04-Feb-09
33.44
--
--
03-Feb-09
32.83
--
--
02-Feb-09
32.52
--
--
30-Jan-09
33.38
-0.46
-1.36
29-Jan-09
33.84
--
--
28-Jan-09
33.95
--
--
27-Jan-09
33.36
--
--
26-Jan-09
33.2
--
--
23-Jan-09
32.35
--
--
22-Jan-09
32.82
--
--
21-Jan-09
32.71
--
--
20-Jan-09
33.08
--
--
19-Jan-09
34
--
--
16-Jan-09
34.27
--
--
15-Jan-09
33.23
--
--
14-Jan-09
33.89
--
--
13-Jan-09
34.58
--
--
12-Jan-09
35.11
--
--
09-Jan-09
35.66
--
--
08-Jan-09
35.93
--
--
07-Jan-09
36.63
--
--
06-Jan-09
36.95
--
--
05-Jan-09
36.1
--
--
02-Jan-09
35.8
--
--
31-Dec-08
35.46
0.53
1.52
30-Dec-08
34.93
--
--
29-Dec-08
34.84
--
--
23-Dec-08
34.83
--
--
22-Dec-08
34.9
--
--
19-Dec-08
35.33
--
--
18-Dec-08
35.62
--
--
17-Dec-08
35.71
--
--
16-Dec-08
34.41
--
--
15-Dec-08
34.51
--
--
12-Dec-08
33.79
--
--
11-Dec-08
34.78
--
--
10-Dec-08
34.42
--
--
09-Dec-08
34.2
--
--
08-Dec-08
33.99
--
--
05-Dec-08
32.19
--
--
04-Dec-08
33.3
--
--
03-Dec-08
32.57
--
--
02-Dec-08
32.25
--
--
01-Dec-08
33.23
--
--
28-Nov-08
34
-0.24
-0.7
27-Nov-08
34.24
--
--
26-Nov-08
33.09
--
--
25-Nov-08
32.99
--
--
24-Nov-08
31.67
--
--
21-Nov-08
30.35
--
--
20-Nov-08
30.77
--
--
19-Nov-08
32.67
--
--
18-Nov-08
33.09
--
--
17-Nov-08
33.57
--
--
14-Nov-08
34.46
--
--
13-Nov-08
33.24
--
--
12-Nov-08
34.49
--
--
11-Nov-08
35.34
--
--
10-Nov-08
36.62
--
--
07-Nov-08
35.66
--
--
06-Nov-08
36.35
--
--
05-Nov-08
37.97
--
--
04-Nov-08
37.69
--
--
03-Nov-08
37.3
--
--
31-Oct-08
36.4
0.33
0.91
30-Oct-08
36.07
--
--
29-Oct-08
34.54
--
--
28-Oct-08
32.51
--
--
27-Oct-08
33
--
--
24-Oct-08
33.79
--
--
23-Oct-08
35.29
--
--
22-Oct-08
36.55
--
--
21-Oct-08
38.32
--
--
20-Oct-08
38.27
--
--
17-Oct-08
37.04
--
--
16-Oct-08
37.06
--
--
15-Oct-08
38.8
--
--
14-Oct-08
40.2
--
--
13-Oct-08
38.32
--
--
10-Oct-08
36.63
--
--
09-Oct-08
39.51
--
--
08-Oct-08
39.53
--
--
07-Oct-08
41.1
--
--
06-Oct-08
41.43
--
--
03-Oct-08
44.08
--
--
02-Oct-08
44.98
--
--
01-Oct-08
45.72
--
--
30-Sep-08
45.11
-1.04
-2.25
29-Sep-08
46.15
--
--
26-Sep-08
47.59
--
--
25-Sep-08
48.24
--
--
24-Sep-08
48.23
--
--
23-Sep-08
48.71
--
--
22-Sep-08
49.57
--
--
19-Sep-08
49.49
--
--
18-Sep-08
47.33
--
--
17-Sep-08
47.56
--
--
16-Sep-08
46.51
--
--
15-Sep-08
48.21
--
--
12-Sep-08
48.76
--
--
11-Sep-08
48.07
--
--
10-Sep-08
49.03
--
--
09-Sep-08
49.84
--
--
08-Sep-08
50.43
--
--
05-Sep-08
49.68
--
--
04-Sep-08
50.79
--
--
03-Sep-08
51.6
--
--
02-Sep-08
52.25
--
--
01-Sep-08
52.24
--
--
29-Aug-08
52.57
0.4
0.77
28-Aug-08
52.17
--
--
27-Aug-08
51.86
--
--
26-Aug-08
51.58
--
--
25-Aug-08
52.03
--
--
22-Aug-08
52.19
--
--
21-Aug-08
51.99
--
--
20-Aug-08
51.87
--
--
19-Aug-08
51.76
--
--
18-Aug-08
52.55
--
--
14-Aug-08
52.62
--
--
13-Aug-08
52.59
--
--
12-Aug-08
52.99
--
--
11-Aug-08
53.22
--
--
08-Aug-08
52.57
--
--
07-Aug-08
53
--
--
06-Aug-08
53.1
--
--
05-Aug-08
52.86
--
--
04-Aug-08
53.05
--
--
01-Aug-08
53.53
--
--
31-Jul-08
54.28
0.71
1.33
30-Jul-08
53.57
--
--
29-Jul-08
53.01
--
--
28-Jul-08
53.47
--
--
25-Jul-08
53.5
--
--
24-Jul-08
54.09
--
--
23-Jul-08
54.55
--
--
22-Jul-08
53.74
--
--
21-Jul-08
53.79
--
--
18-Jul-08
53.51
--
--
17-Jul-08
53.99
--
--
16-Jul-08
53.21
--
--
15-Jul-08
52.84
--
--
14-Jul-08
53.62
--
--
11-Jul-08
53.56
--
--
10-Jul-08
53.24
--
--
09-Jul-08
53.72
--
--
08-Jul-08
52.83
--
--
07-Jul-08
53.61
--
--
04-Jul-08
53.37
--
--
03-Jul-08
53.24
--
--
02-Jul-08
55.29
--
--
01-Jul-08
55.11
--
--
30-Jun-08
55.82
-0.04
-0.07
27-Jun-08
55.86
--
--
26-Jun-08
56.26
--
--
25-Jun-08
56.55
--
--
24-Jun-08
56.48
--
--
20-Jun-08
57.38
--
--
19-Jun-08
57.55
--
--
18-Jun-08
57.65
--
--
17-Jun-08
57.91
--
--
16-Jun-08
57.51
--
--
13-Jun-08
56.91
--
--
12-Jun-08
56.84
--
--
11-Jun-08
57.04
--
--
10-Jun-08
57.12
--
--
09-Jun-08
57.96
--
--
06-Jun-08
58.63
--
--
05-Jun-08
58.26
--
--
04-Jun-08
57.97
--
--
03-Jun-08
58.39
--
--
02-Jun-08
58.45
--
--
30-May-08
58.52
0.53
0.91
29-May-08
57.99
--
--
28-May-08
57.71
--
--
27-May-08
57.6
--
--
26-May-08
57.58
--
--
23-May-08
57.85
--
--
22-May-08
58.03
--
--
21-May-08
58.43
--
--
20-May-08
58.18
--
--
19-May-08
58.62
--
--
16-May-08
58.28
--
--
15-May-08
57.77
--
--
14-May-08
57.61
--
--
13-May-08
57.17
--
--
09-May-08
56.73
--
--
08-May-08
56.78
--
--
07-May-08
57.09
--
--
06-May-08
56.59
--
--
05-May-08
56.56
--
--
02-May-08
56.43
--
--
30-Apr-08
55.73
-0.03
-0.05
29-Apr-08
55.76
--
--
28-Apr-08
55.97
--
--
25-Apr-08
55.64
--
--
24-Apr-08
55.12
--
--
23-Apr-08
55.4
--
--
22-Apr-08
55.58
--
--
21-Apr-08
55.63
--
--
18-Apr-08
55.24
--
--
17-Apr-08
55.15
--
--
16-Apr-08
55.04
--
--
15-Apr-08
54.12
--
--
14-Apr-08
53.96
--
--
11-Apr-08
54.52
--
--
10-Apr-08
54.5
--
--
09-Apr-08
54.94
--
--
08-Apr-08
55.14
--
--
07-Apr-08
55.77
--
--
04-Apr-08
55.15
--
--
03-Apr-08
54.84
--
--
02-Apr-08
54.69
--
--
01-Apr-08
54.15
--
--
31-Mar-08
53.82
-0.07
-0.13
28-Mar-08
53.89
--
--
27-Mar-08
53.83
--
--
26-Mar-08
53.61
--
--
25-Mar-08
53.24
--
--
20-Mar-08
51.57
--
--
19-Mar-08
52.63
--
--
18-Mar-08
52.48
--
--
17-Mar-08
52.02
--
--
14-Mar-08
53.32
--
--
13-Mar-08
52.96
--
--
12-Mar-08
53.94
--
--
11-Mar-08
53.07
--
--
10-Mar-08
53.05
--
--
07-Mar-08
54.03
--
--
06-Mar-08
54.77
--
--
05-Mar-08
54.47
--
--
04-Mar-08
54.34
--
--
03-Mar-08
54.44
--
--
29-Feb-08
55.49
-0.61
-1.09
28-Feb-08
56.1
--
--
27-Feb-08
56.08
--
--
26-Feb-08
55.24
--
--
25-Feb-08
54.41
--
--
22-Feb-08
54.23
--
--
21-Feb-08
54.99
--
--
20-Feb-08
53.89
--
--
19-Feb-08
54.59
--
--
18-Feb-08
54
--
--
15-Feb-08
53.84
--
--
14-Feb-08
54.45
--
--
13-Feb-08
53.94
--
--
12-Feb-08
53.66
--
--
11-Feb-08
52.73
--
--
08-Feb-08
53.02
--
--
07-Feb-08
52.43
--
--
06-Feb-08
53.17
--
--
05-Feb-08
54.21
--
--
04-Feb-08
54.94
--
--
01-Feb-08
54.41
--
--
31-Jan-08
53.07
-0.41
-0.77
30-Jan-08
53.48
--
--
29-Jan-08
53.45
--
--
28-Jan-08
52.55
--
--
25-Jan-08
53.64
--
--
24-Jan-08
52.69
--
--
23-Jan-08
50.89
--
--
22-Jan-08
50.34
--
--
21-Jan-08
51.6
--
--
18-Jan-08
53.28
--
--
17-Jan-08
54.37
--
--
16-Jan-08
54.05
--
--
15-Jan-08
55.39
--
--
14-Jan-08
56.01
--
--
11-Jan-08
55.54
--
--
10-Jan-08
56
--
--
09-Jan-08
56.27
--
--
08-Jan-08
57.33
--
--
07-Jan-08
57.45
--
--
04-Jan-08
58.02
--
--
03-Jan-08
58.77
--
--
02-Jan-08
59.44
--
--
31-Dec-07
59.29
--
--
28-Dec-07
59.31
--
--
27-Dec-07
59.26
--
--
21-Dec-07
58.1
--
--
20-Dec-07
57.31
--
--
19-Dec-07
57.27
--
--
18-Dec-07
57.13
--
--
17-Dec-07
57.02
--
--
14-Dec-07
58.24
--
--
13-Dec-07
58.67
--
--
12-Dec-07
59.78
--
--
11-Dec-07
59.78
--
--
10-Dec-07
60.01
--
--
07-Dec-07
59.76
--
--
06-Dec-07
59.31
--
--
05-Dec-07
58.95
--
--
04-Dec-07
58.4
--
--
03-Dec-07
58.86
--
--
30-Nov-07
59.01
1.32
2.29
29-Nov-07
57.69
--
--
28-Nov-07
56.99
--
--
27-Nov-07
56.69
--
--
26-Nov-07
57.45
--
--
23-Nov-07
56.66
--
--
22-Nov-07
56.4
--
--
21-Nov-07
56.73
--
--
20-Nov-07
57.83
--
--
19-Nov-07
58.01
--
--
16-Nov-07
58.5
--
--
15-Nov-07
59.32
--
--
14-Nov-07
60.17
--
--
13-Nov-07
59.01
--
--
12-Nov-07
59.23
--
--
09-Nov-07
59.78
--
--
08-Nov-07
60.63
--
--
07-Nov-07
61.73
--
--
06-Nov-07
61.72
--
--
05-Nov-07
61.93
--
--
02-Nov-07
62.02
--
--
31-Oct-07
63.14
0.71
1.14
30-Oct-07
62.43
--
--
29-Oct-07
62.61
--
--
26-Oct-07
61.99
--
--
25-Oct-07
61.09
--
--
24-Oct-07
61.24
--
--
23-Oct-07
60.97
--
--
22-Oct-07
59.92
--
--
19-Oct-07
61.79
--
--
18-Oct-07
61.58
--
--
17-Oct-07
62.03
--
--
16-Oct-07
61.25
--
--
15-Oct-07
62.09
--
--
12-Oct-07
61.83
--
--
11-Oct-07
62.34
--
--
10-Oct-07
61.86
--
--
09-Oct-07
61.46
--
--
08-Oct-07
61.09
--
--
05-Oct-07
60.76
--
--
04-Oct-07
60.04
--
--
03-Oct-07
60.27
--
--
02-Oct-07
60.32
--
--
01-Oct-07
59.54
--
--
28-Sep-07
59.28
0.31
0.53
27-Sep-07
58.97
--
--
26-Sep-07
58.48
--
--
25-Sep-07
57.8
--
--
24-Sep-07
58.09
--
--
21-Sep-07
57.95
--
--
20-Sep-07
57.92
--
--
19-Sep-07
57.88
--
--
18-Sep-07
55.85
--
--
17-Sep-07
56.03
--
--
14-Sep-07
56.12
--
--
13-Sep-07
56.16
--
--
12-Sep-07
56.17
--
--
11-Sep-07
55.75
--
--
10-Sep-07
55.57
--
--
07-Sep-07
56.09
--
--
06-Sep-07
56.3
--
--
05-Sep-07
56.25
--
--
04-Sep-07
56.39
--
--
03-Sep-07
56.31
--
--
31-Aug-07
56.15
0.98
1.78
30-Aug-07
55.17
--
--
29-Aug-07
54.56
--
--
28-Aug-07
54.93
--
--
27-Aug-07
55.58
--
--
24-Aug-07
54.92
--
--
23-Aug-07
54.91
--
--
22-Aug-07
54.39
--
--
21-Aug-07
53.71
--
--
20-Aug-07
53.57
--
--
17-Aug-07
52.85
--
--
16-Aug-07
52.46
--
--
14-Aug-07
55.71
--
--
13-Aug-07
56.08
--
--
10-Aug-07
55.87
--
--
09-Aug-07
57.01
--
--
08-Aug-07
57.44
--
--
07-Aug-07
55.94
--
--
06-Aug-07
55.69
--
--
03-Aug-07
56.62
--
--
02-Aug-07
56.36
--
--
01-Aug-07
55.96
--
--
31-Jul-07
57.14
0.88
1.56
30-Jul-07
56.26
--
--
27-Jul-07
56.32
--
--
26-Jul-07
57.4
--
--
25-Jul-07
58.55
--
--
24-Jul-07
59.05
--
--
23-Jul-07
59.56
--
--
20-Jul-07
59.34
--
--
19-Jul-07
59.48
--
--
18-Jul-07
58.88
--
--
17-Jul-07
59.42
--
--
16-Jul-07
59.63
--
--
13-Jul-07
59.57
--
--
12-Jul-07
59.21
--
--
11-Jul-07
58.64
--
--
10-Jul-07
58.95
--
--
09-Jul-07
59.11
--
--
06-Jul-07
58.78
--
--
05-Jul-07
58.79
--
--
04-Jul-07
58.55
--
--
03-Jul-07
58.32
--
--
02-Jul-07
57.64
--
--
29-Jun-07
56.84
-0.23
-0.4
28-Jun-07
57.07
--
--
27-Jun-07
56.19
--
--
26-Jun-07
56.75
--
--
25-Jun-07
56.78
--
--
22-Jun-07
57.35
--
--
21-Jun-07
57.13
--
--
20-Jun-07
57.8
--
--
19-Jun-07
57.54
--
--
18-Jun-07
57.76
--
--
15-Jun-07
57.32
--
--
14-Jun-07
56.78
--
--
13-Jun-07
55.92
--
--
12-Jun-07
56.12
--
--
11-Jun-07
56.42
--
--
08-Jun-07
55.91
--
--
07-Jun-07
56.87
--
--
06-Jun-07
57.22
--
--
05-Jun-07
57.7
--
--
04-Jun-07
57.87
--
--
01-Jun-07
57.87
--
--
31-May-07
57.72
1.1
1.94
30-May-07
56.62
--
--
29-May-07
57.07
--
--
25-May-07
56.58
--
--
24-May-07
57.15
--
--
23-May-07
57.4
--
--
22-May-07
57.05
--
--
21-May-07
56.62
--
--
18-May-07
56.25
--
--
16-May-07
56.33
--
--
15-May-07
56.23
--
--
14-May-07
56.64
--
--
11-May-07
56.02
--
--
10-May-07
56.34
--
--
09-May-07
56.08
--
--
08-May-07
56.02
--
--
07-May-07
56.49
--
--
04-May-07
56.24
--
--
03-May-07
56.03
--
--
02-May-07
55.76
--
--
30-Apr-07
55.91
-0.09
-0.16
27-Apr-07
56
--
--
26-Apr-07
56.02
--
--
25-Apr-07
55.74
--
--
24-Apr-07
55.56
--
--
23-Apr-07
55.72
--
--
20-Apr-07
55.63
--
--
19-Apr-07
55.11
--
--
18-Apr-07
55.58
--
--
17-Apr-07
55.67
--
--
16-Apr-07
55.78
--
--
13-Apr-07
55.28
--
--
12-Apr-07
54.77
--
--
11-Apr-07
55.07
--
--
10-Apr-07
55.11
--
--
05-Apr-07
54.68
--
--
04-Apr-07
54.5
--
--
03-Apr-07
54.28
--
--
02-Apr-07
53.88
--
--
30-Mar-07
53.85
0.17
0.32
29-Mar-07
53.68
--
--
28-Mar-07
53.36
--
--
27-Mar-07
53.6
--
--
26-Mar-07
53.76
--
--
23-Mar-07
53.61
--
--
22-Mar-07
53.57
--
--
21-Mar-07
52.82
--
--
20-Mar-07
51.96
--
--
19-Mar-07
52.03
--
--
16-Mar-07
51.72
--
--
15-Mar-07
51.61
--
--
14-Mar-07
51.06
--
--
13-Mar-07
51.72
--
--
12-Mar-07
52.29
--
--
09-Mar-07
52.13
--
--
08-Mar-07
51.91
--
--
07-Mar-07
51.21
--
--
06-Mar-07
50.4
--
--
05-Mar-07
50.34
--
--
02-Mar-07
51.74
--
--
01-Mar-07
51.67
--
--
28-Feb-07
51.59
-1.61
-3.03
27-Feb-07
53.2
--
--
26-Feb-07
54.55
--
--
23-Feb-07
54.36
--
--
22-Feb-07
54.39
--
--
21-Feb-07
53.44
--
--
20-Feb-07
53.67
--
--
19-Feb-07
53.93
--
--
16-Feb-07
53.78
--
--
15-Feb-07
53.8
--
--
14-Feb-07
53.23
--
--
13-Feb-07
52.84
--
--
12-Feb-07
52.59
--
--
09-Feb-07
53.12
--
--
08-Feb-07
52.74
--
--
07-Feb-07
52.87
--
--
06-Feb-07
52.83
--
--
05-Feb-07
52.61
--
--
02-Feb-07
52.67
--
--
01-Feb-07
52.6
--
--
31-Jan-07
51.67
0.12
0.23
30-Jan-07
51.55
--
--
29-Jan-07
51.47
--
--
26-Jan-07
51.3
--
--
25-Jan-07
52.05
--
--
24-Jan-07
51.55
--
--
23-Jan-07
51.61
--
--
22-Jan-07
51.67
--
--
19-Jan-07
51.34
--
--
18-Jan-07
51.7
--
--
17-Jan-07
51.64
--
--
16-Jan-07
51.83
--
--
15-Jan-07
51.66
--
--
12-Jan-07
51.24
--
--
11-Jan-07
50.87
--
--
10-Jan-07
50.32
--
--
09-Jan-07
50.69
--
--
08-Jan-07
50.4
--
--
05-Jan-07
50.7
--
--
04-Jan-07
50.87
--
--
03-Jan-07
51.55
--
--
02-Jan-07
51.43
--
--
29-Dec-06
51.28
--
--
28-Dec-06
51.1
--
--
27-Dec-06
50.88
--
--
22-Dec-06
50.48
--
--
21-Dec-06
50.77
--
--
20-Dec-06
50.79
--
--
19-Dec-06
50.13
--
--
18-Dec-06
50.84
--
--
15-Dec-06
50.79
--
--
14-Dec-06
50.75
--
--
13-Dec-06
50.97
--
--
12-Dec-06
50.44
--
--
11-Dec-06
50.34
--
--
08-Dec-06
50.39
--
--
07-Dec-06
50.8
--
--
06-Dec-06
50.59
--
--
05-Dec-06
50.61
--
--
04-Dec-06
50.1
--
--
01-Dec-06
50.41
--
--
30-Nov-06
49.88
0.38
0.77
29-Nov-06
49.5
--
--
28-Nov-06
48.83
--
--
27-Nov-06
49.5
--
--
24-Nov-06
49.61
--
--
23-Nov-06
49.63
--
--
22-Nov-06
49.51
--
--
21-Nov-06
48.91
--
--
20-Nov-06
48.64
--
--
17-Nov-06
48.61
--
--
16-Nov-06
49.06
--
--
15-Nov-06
48.8
--
--
14-Nov-06
48.47
--
--
13-Nov-06
48.34
--
--
10-Nov-06
48.27
--
--
09-Nov-06
48.28
--
--
08-Nov-06
47.91
--
--
07-Nov-06
48.13
--
--
06-Nov-06
47.77
--
--
03-Nov-06
47.5
--
--
02-Nov-06
47.11
--
--
31-Oct-06
47.62
0.13
0.27
30-Oct-06
47.49
--
--
27-Oct-06
47.7
--
--
26-Oct-06
47.74
--
--
25-Oct-06
47.32
--
--
24-Oct-06
47.13
--
--
23-Oct-06
47.03
--
--
20-Oct-06
47.02
--
--
19-Oct-06
47.01
--
--
18-Oct-06
47.07
--
--
17-Oct-06
46.7
--
--
16-Oct-06
46.92
--
--
13-Oct-06
46.63
--
--
12-Oct-06
46.11
--
--
11-Oct-06
45.85
--
--
10-Oct-06
45.94
--
--
09-Oct-06
45.84
--
--
06-Oct-06
45.88
--
--
05-Oct-06
46.02
--
--
04-Oct-06
45.31
--
--
03-Oct-06
45.33
--
--
02-Oct-06
45.57
--
--
29-Sep-06
45.63
-0.11
-0.24
28-Sep-06
45.74
--
--
27-Sep-06
45.63
--
--
26-Sep-06
45.17
--
--
25-Sep-06
44.87
--
--
22-Sep-06
45.09
--
--
21-Sep-06
45.38
--
--
20-Sep-06
45.26
--
--
19-Sep-06
45.17
--
--
18-Sep-06
45.23
--
--
15-Sep-06
45.22
--
--
14-Sep-06
45.18
--
--
13-Sep-06
45.03
--
--
12-Sep-06
44.55
--
--
11-Sep-06
44.37
--
--
08-Sep-06
44.91
--
--
07-Sep-06
45.03
--
--
06-Sep-06
45.27
--
--
05-Sep-06
45.64
--
--
04-Sep-06
45.83
--
--
01-Sep-06
45.56
--
--
31-Aug-06
45.45
0.38
0.84
30-Aug-06
45.07
--
--
29-Aug-06
44.91
--
--
28-Aug-06
44.56
--
--
25-Aug-06
44.62
--
--
24-Aug-06
44.66
--
--
23-Aug-06
45.02
--
--
22-Aug-06
44.87
--
--
21-Aug-06
44.73
--
--
18-Aug-06
44.69
--
--
17-Aug-06
44.81
--
--
16-Aug-06
44.36
--
--
14-Aug-06
43.51
--
--
11-Aug-06
43.48
--
--
10-Aug-06
43.6
--
--
09-Aug-06
44.06
--
--
08-Aug-06
43.95
--
--
07-Aug-06
43.85
--
--
04-Aug-06
44.41
--
--
03-Aug-06
43.86
--
--
02-Aug-06
44.04
--
--
01-Aug-06
43.79
--
--
31-Jul-06
43.93
0.31
0.71
28-Jul-06
43.62
--
--
27-Jul-06
43.86
--
--
26-Jul-06
43.33
--
--
25-Jul-06
43.34
--
--
24-Jul-06
42.78
--
--
21-Jul-06
42.74
--
--
20-Jul-06
43.58
--
--
19-Jul-06
42.54
--
--
18-Jul-06
42.15
--
--
17-Jul-06
42.65
--
--
14-Jul-06
43.28
--
--
13-Jul-06
43.72
--
--
12-Jul-06
44.75
--
--
11-Jul-06
44.7
--
--
10-Jul-06
45.17
--
--
07-Jul-06
45.27
--
--
06-Jul-06
45.56
--
--
05-Jul-06
45.61
--
--
04-Jul-06
46.04
--
--
03-Jul-06
45.71
--
--
30-Jun-06
45.25
1.36
3.1
29-Jun-06
43.89
--
--
28-Jun-06
43.48
--
--
27-Jun-06
43.96
--
--
26-Jun-06
43.87
--
--
22-Jun-06
43.91
--
--
21-Jun-06
43.46
--
--
20-Jun-06
43.29
--
--
19-Jun-06
43.79
--
--
16-Jun-06
44.08
--
--
15-Jun-06
43.45
--
--
14-Jun-06
42.56
--
--
13-Jun-06
42.38
--
--
12-Jun-06
44.18
--
--
09-Jun-06
44.64
--
--
08-Jun-06
44.16
--
--
07-Jun-06
45.21
--
--
06-Jun-06
45.91
--
--
02-Jun-06
47.08
--
--
01-Jun-06
46.28
--
--
31-May-06
46.35
-0.42
-0.9
30-May-06
46.77
--
--
29-May-06
47.05
--
--
26-May-06
46.76
--
--
24-May-06
45.96
--
--
23-May-06
46.42
--
--
22-May-06
45.91
--
--
19-May-06
47.12
--
--
18-May-06
47.42
--
--
17-May-06
48.8
--
--
16-May-06
48.77
--
--
15-May-06
49.03
--
--
12-May-06
50.81
--
--
11-May-06
51.43
--
--
10-May-06
51.42
--
--
09-May-06
51.23
--
--
08-May-06
51.4
--
--
05-May-06
50.72
--
--
04-May-06
50.14
--
--
03-May-06
50.15
--
--
02-May-06
49.93
--
--
28-Apr-06
49.28
0.29
0.59
27-Apr-06
48.99
--
--
26-Apr-06
49.33
--
--
25-Apr-06
49.35
--
--
24-Apr-06
49.04
--
--
21-Apr-06
49.23
--
--
20-Apr-06
49.22
--
--
19-Apr-06
49.03
--
--
18-Apr-06
48.55
--
--
13-Apr-06
47.84
--
--
12-Apr-06
47.94
--
--
11-Apr-06
48.42
--
--
10-Apr-06
48.6
--
--
07-Apr-06
49.07
--
--
06-Apr-06
49.24
--
--
05-Apr-06
48.89
--
--
04-Apr-06
48.66
--
--
03-Apr-06
48.56
--
--
31-Mar-06
48.3
--
--
30-Mar-06
48.26
--
--
29-Mar-06
47.59
--
--
28-Mar-06
47.55
--
--
27-Mar-06
47.64
--
--
24-Mar-06
47.4
--
--
23-Mar-06
47.38
--
--
22-Mar-06
47.3
--
--
21-Mar-06
47.42
--
--
20-Mar-06
47.79
--
--
17-Mar-06
47.4
--
--
16-Mar-06
47.18
--
--
15-Mar-06
47.06
--
--
14-Mar-06
46.55
--
--
13-Mar-06
46.49
--
--
10-Mar-06
45.89
--
--
09-Mar-06
46.07
--
--
08-Mar-06
45.64
--
--
07-Mar-06
46.09
--
--
06-Mar-06
46.98
--
--
03-Mar-06
46.92
--
--
02-Mar-06
46.92
--
--
01-Mar-06
46.8
--
--
28-Feb-06
46.73
--
--
27-Feb-06
46.88
--
--
24-Feb-06
46.62
--
--
23-Feb-06
46.45
--
--
22-Feb-06
45.99
--
--
21-Feb-06
46.27
--
--
20-Feb-06
46.07
--
--
17-Feb-06
46.09
--
--
16-Feb-06
46.07
--
--
15-Feb-06
46.08
--
--
14-Feb-06
45.91
--
--
13-Feb-06
45.93
--
--
10-Feb-06
46.56
--
--
09-Feb-06
46.98
--
--
08-Feb-06
46.49
--
--
07-Feb-06
47.26
--
--
06-Feb-06
47.35
--
--
03-Feb-06
47.22
--
--
02-Feb-06
47.76
--
--
01-Feb-06
47.8
--
--
31-Jan-06
47.72
--
--
30-Jan-06
47.59
--
--
27-Jan-06
47.49
--
--
26-Jan-06
46.97
--
--
25-Jan-06
46.87
--
--
24-Jan-06
46.43
--
--
23-Jan-06
46.12
--
--
20-Jan-06
46.4
--
--
19-Jan-06
46.16
--
--
18-Jan-06
45.41
--
--
17-Jan-06
45.91
--
--
16-Jan-06
46.24
--
--
13-Jan-06
46.23
--
--
12-Jan-06
46.53
--
--
11-Jan-06
46.06
--
--
10-Jan-06
45.89
--
--
09-Jan-06
46.21
--
--
06-Jan-06
45.79
--
--
05-Jan-06
45.49
--
--
04-Jan-06
45.32
--
--
03-Jan-06
44.64
--
--
02-Jan-06
44.18
--
--
30-Dec-05
44.09
--
--
29-Dec-05
44.12
--
--
28-Dec-05
44
--
--
27-Dec-05
44.07
--
--
23-Dec-05
43.96
--
--
22-Dec-05
43.73
--
--
21-Dec-05
43.58
--
--
20-Dec-05
43.37
--
--
19-Dec-05
43.5
--
--
16-Dec-05
43.5
--
--
15-Dec-05
43.64
--
--
14-Dec-05
43.72
--
--
13-Dec-05
43.49
--
--
12-Dec-05
43.45
--
--
09-Dec-05
43.13
--
--
08-Dec-05
43.08
--
--
07-Dec-05
43.28
--
--
06-Dec-05
43.23
--
--
05-Dec-05
43.09
--
--
02-Dec-05
42.93
--
--
01-Dec-05
42.61
--
--
30-Nov-05
42.51
--
--
29-Nov-05
42.36
--
--
28-Nov-05
42.36
--
--
25-Nov-05
42.47
--
--
24-Nov-05
42.56
--
--
23-Nov-05
42.65
--
--
22-Nov-05
42.39
--
--
21-Nov-05
42.3
--
--
18-Nov-05
42.2
--
--
17-Nov-05
41.85
--
--
16-Nov-05
41.42
--
--
15-Nov-05
41.55
--
--
14-Nov-05
41.86
--
--
11-Nov-05
41.85
--
--
10-Nov-05
41.64
--
--
09-Nov-05
41.56
--
--
08-Nov-05
41.64
--
--
07-Nov-05
41.82
--
--
04-Nov-05
41.95
--
--
03-Nov-05
42.05
--
--
02-Nov-05
41.36
--
--
31-Oct-05
41.13
--
--
28-Oct-05
40.61
--
--
27-Oct-05
40.95
--
--
26-Oct-05
41.38
--
--
25-Oct-05
41.28
--
--
24-Oct-05
40.98
--
--
21-Oct-05
40.72
--
--
20-Oct-05
41.04
--
--
19-Oct-05
40.47
--
--
18-Oct-05
41.22
--
--
17-Oct-05
41.33
--
--
14-Oct-05
41.06
--
--
13-Oct-05
41.08
--
--
12-Oct-05
41.77
--
--
11-Oct-05
42.08
--
--
10-Oct-05
42.07
--
--
07-Oct-05
42.05
--
--
06-Oct-05
42.18
--
--
05-Oct-05
42.9
--
--
04-Oct-05
43.22
--
--
03-Oct-05
43.25
--
--
30-Sep-05
43.19
--
--
29-Sep-05
42.91
--
--
28-Sep-05
42.9
--
--
27-Sep-05
42.77
--
--
26-Sep-05
42.75
--
--
23-Sep-05
42.51
--
--
22-Sep-05
42.65
--
--
21-Sep-05
42.99
--
--
20-Sep-05
43.22
--
--
19-Sep-05
43.09
--
--
16-Sep-05
43.11
--
--
15-Sep-05
43.08
--
--
14-Sep-05
43.12
--
--
13-Sep-05
43.22
--
--
12-Sep-05
43.48
--
--
09-Sep-05
43.19
--
--
08-Sep-05
42.93
--
--
07-Sep-05
42.96
--
--
06-Sep-05
42.94
--
--
05-Sep-05
42.8
--
--
02-Sep-05
42.82
--
--
01-Sep-05
42.66
--
--
31-Aug-05
41.74
--
--
30-Aug-05
41.63
--
--
29-Aug-05
41.45
--
--
26-Aug-05
41.8
--
--
25-Aug-05
41.77
--
--
24-Aug-05
41.68
--
--
23-Aug-05
42.01
--
--
22-Aug-05
42.02
--
--
19-Aug-05
41.64
--
--
18-Aug-05
41.55
--
--
17-Aug-05
41.79
--
--
16-Aug-05
42.06
--
--
12-Aug-05
42.26
--
--
11-Aug-05
42.32
--
--
10-Aug-05
42.23
--
--
09-Aug-05
41.94
--
--
08-Aug-05
41.84
--
--
05-Aug-05
41.66
--
--
04-Aug-05
41.88
--
--
03-Aug-05
42.07
--
--
02-Aug-05
42.08
--
--
01-Aug-05
41.8
--
--
29-Jul-05
41.56
--
--
28-Jul-05
41.34
--
--
27-Jul-05
40.99
--
--
26-Jul-05
40.91
--
--
25-Jul-05
41.04
--
--
22-Jul-05
41.04
--
--
21-Jul-05
40.95
--
--
20-Jul-05
40.66
--
--
19-Jul-05
40.35
--
--
18-Jul-05
40.38
--
--
15-Jul-05
40.35
--
--
14-Jul-05
40.54
--
--
13-Jul-05
40.51
--
--
12-Jul-05
40.46
--
--
11-Jul-05
40.12
--
--
08-Jul-05
39.61
--
--
07-Jul-05
39.19
--
--
06-Jul-05
39.6
--
--
05-Jul-05
39.26
--
--
04-Jul-05
39.5
--
--
01-Jul-05
39.48
--
--
BGF Systematic Sustainable Global SmallCap Fund
Fund Inception
01-Jul-2002
Month End Date
Monthly Total (NAV) Return
31-Jul-02
-9.814686
31-Aug-02
-1.065451
30-Sep-02
-7.653844
31-Oct-02
0.458145
30-Nov-02
3.9801
31-Dec-02
-2.631581
31-Jan-03
-2.825552
28-Feb-03
-1.643485
31-Mar-03
1.028275
30-Apr-03
6.997454
31-May-03
9.671032
30-Jun-03
3.324902
31-Jul-03
4.05736
31-Aug-03
4.336143
30-Sep-03
1.514173
31-Oct-03
7.743573
30-Nov-03
0.206184
31-Dec-03
4.056442
31-Jan-04
1.610172
29-Feb-04
3.252709
31-Mar-04
-1.857829
30-Apr-04
-5.733883
31-May-04
-0.349241
30-Jun-04
1.869154
31-Jul-04
-5.246562
31-Aug-04
-0.877464
30-Sep-04
6.074488
31-Oct-04
2.791369
30-Nov-04
7.586789
31-Dec-04
3.122568
31-Jan-05
-1.640177
28-Feb-05
3.873789
31-Mar-05
-3.013092
30-Apr-05
-4.914695
31-May-05
3.802884
30-Jun-05
0.928795
31-Jul-05
6.237221
31-Aug-05
0.433111
30-Sep-05
3.473878
31-Oct-05
-4.769617
30-Nov-05
3.355205
31-Dec-05
3.716779
31-Jan-06
8.233166
28-Feb-06
-2.074605
31-Mar-06
3.359723
30-Apr-06
2.02899
31-May-06
-5.945617
30-Jun-06
-2.373242
31-Jul-06
-2.917129
31-Aug-06
3.46005
30-Sep-06
0.396037
31-Oct-06
4.361165
30-Nov-06
4.745913
31-Dec-06
2.806735
31-Jan-07
0.760531
28-Feb-07
-0.154823
31-Mar-07
4.380691
30-Apr-07
3.825438
31-May-07
3.237343
30-Jun-07
-1.524603
31-Jul-07
0.527799
31-Aug-07
-1.732582
30-Sep-07
5.574346
31-Oct-07
6.511474
30-Nov-07
-6.54102
31-Dec-07
0.474501
31-Jan-08
-10.49081
29-Feb-08
4.560018
31-Mar-08
-3.009558
30-Apr-08
3.548861
31-May-08
5.006278
30-Jun-08
-4.613811
31-Jul-08
-2.758867
31-Aug-08
-3.150332
30-Sep-08
-14.1906
31-Oct-08
-19.30835
30-Nov-08
-6.593412
31-Dec-08
4.294109
31-Jan-09
-5.865759
28-Feb-09
-8.927506
31-Mar-09
6.677639
30-Apr-09
13.19765
31-May-09
5.311906
30-Jun-09
1.862395
31-Jul-09
6.932449
31-Aug-09
2.825928
30-Sep-09
6.281757
31-Oct-09
-3.389835
30-Nov-09
1.754391
31-Dec-09
5.79133
31-Jan-10
-3.510237
28-Feb-10
-0.129932
31-Mar-10
7.328713
30-Apr-10
2.808082
31-May-10
-10.53252
30-Jun-10
-3.558093
31-Jul-10
4.463673
31-Aug-10
-3.771526
30-Sep-10
11.30494
31-Oct-10
3.236318
30-Nov-10
-0.059152
31-Dec-10
8.640754
31-Jan-11
-0.381333
28-Feb-11
3.554499
31-Mar-11
0.334442
30-Apr-11
4.719293
31-May-11
-2.512985
30-Jun-11
-2.54339
31-Jul-11
-2.186561
31-Aug-11
-7.157022
30-Sep-11
-10.951456
31-Oct-11
12.058439
30-Nov-11
-4.981514
31-Dec-11
-0.450543
31-Jan-12
6.706439
29-Feb-12
5.880085
31-Mar-12
-0.327749
30-Apr-12
-0.840336
31-May-12
-8.566691
30-Jun-12
1.752972
31-Jul-12
0.712871
31-Aug-12
3.02792
30-Sep-12
2.805344
31-Oct-12
-1.466493
30-Nov-12
2.185381
31-Dec-12
1.106195
31-Jan-13
7.038658
28-Feb-13
-0.306644
31-Mar-13
2.34108
30-Apr-13
0.267156
31-May-13
3.946711
30-Jun-13
-2.979814
31-Jul-13
7.364597
31-Aug-13
-2.64534
30-Sep-13
5.687204
31-Oct-13
5.156951
30-Nov-13
3.013504
31-Dec-13
1.669656
31-Jan-14
-2.456569
28-Feb-14
6.289133
31-Mar-14
-1.45307
30-Apr-14
-1.235388
31-May-14
2.555481
30-Jun-14
3.540984
31-Jul-14
-3.166561
31-Aug-14
0.549379
30-Sep-14
-5.372707
31-Oct-14
-0.096233
30-Nov-14
0.756846
31-Dec-14
0.040972
31-Jan-15
-3.890785
28-Feb-15
6.619318
31-Mar-15
-1.305622
30-Apr-15
2.767279
31-May-15
0.709313
30-Jun-15
-1.43472
31-Jul-15
-0.939526
31-Aug-15
-5.931071
30-Sep-15
-6.39023
31-Oct-15
5.810073
30-Nov-15
-0.731183
31-Dec-15
-2.484113
31-Jan-16
-11.700237
29-Feb-16
0.687689
31-Mar-16
7.362985
30-Apr-16
2.994569
31-May-16
0.075324
30-Jun-16
-2.077375
31-Jul-16
6.010761
31-Aug-16
1.914153
30-Sep-16
0.483779
31-Oct-16
-4.233928
30-Nov-16
3.75573
31-Dec-16
1.795639
31-Jan-17
1.945961
28-Feb-17
1.428179
31-Mar-17
-0.284322
30-Apr-17
2.430414
31-May-17
-0.729056
30-Jun-17
1.856056
31-Jul-17
2.530152
31-Aug-17
-0.460299
30-Sep-17
3.30122
31-Oct-17
1.429993
30-Nov-17
1.642761
31-Dec-17
1.61621
31-Jan-18
4.451039
28-Feb-18
-3.75
31-Mar-18
-1.487603
30-Apr-18
0.311601
31-May-18
1.170848
30-Jun-18
-1.13368
31-Jul-18
1.863354
31-Aug-18
0.65666
30-Sep-18
-2.21342
31-Oct-18
-9.637837
30-Nov-18
-1.199736
31-Dec-18
-8.299973
31-Jan-19
10.637369
28-Feb-19
3.156649
31-Mar-19
-1.759531
30-Apr-19
3.088903
31-May-19
-5.89198
30-Jun-19
6.555184
31-Jul-19
1.431262
31-Aug-19
-4.27033
30-Sep-19
1.66796
31-Oct-19
2.645301
30-Nov-19
3.555941
31-Dec-19
3.613305
31-Jan-20
-2.055427
29-Feb-20
-11.259137
31-Mar-20
-21.894513
30-Apr-20
15.410784
31-May-20
5.173176
30-Jun-20
1.961883
31-Jul-20
5.126443
31-Aug-20
4.928749
30-Sep-20
-1.906305
31-Oct-20
-0.469961
30-Nov-20
15.326697
31-Dec-20
6.429125
31-Jan-21
2.983988
28-Feb-21
3.695103
31-Mar-21
1.207283
30-Apr-21
4.906205
31-May-21
0.779459
30-Jun-21
0.582348
31-Jul-21
0.090465
31-Aug-21
1.879971
30-Sep-21
-2.164656
31-Oct-21
1.940515
30-Nov-21
-4.394236
31-Dec-21
4.233346
31-Jan-22
-7.390877
28-Feb-22
-0.318072
31-Mar-22
3.007155
30-Apr-22
-5.669764
31-May-22
-3.124689
30-Jun-22
-10.785824
31-Jul-22
8.911917
31-Aug-22
-2.336399
30-Sep-22
-9.65577
31-Oct-22
6.410256
30-Nov-22
5.528657
31-Dec-22
-0.853606
31-Jan-23
7.673267
28-Feb-23
0.069965
31-Mar-23
-2.946464
30-Apr-23
-0.617475
31-May-23
-2.754479
30-Jun-23
6.421041
31-Jul-23
4.662798
31-Aug-23
-2.877629
30-Sep-23
-4.705188
31-Oct-23
-6.920773
30-Nov-23
8.966818
31-Dec-23
9.705673
31-Jan-24
-1.977349
29-Feb-24
1.524766