BGF Global High Yield Bond Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities). The fixed income securities may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development).
Net Assets of Fund
USD 1,691,334,082
Inception Date
16-May-03
Fund Launch Date
22-Dec-98
Share Class Currency
USD
Base Currency
USD
Asset Class
Fixed Income
Target Benchmark 1
ICE BofA Global High Yield Constrained (HW0C) 100% USD Hedged Index (USD)
SFDR Classification
Article 8
Initial Charge
0.00%
Ongoing Charges Figures
2.70%
ISIN
LU0331284363
Annual Management Fee
2.50%
Performance Fee
0.00%
Minimum Initial Investment
USD 5,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global High Yield Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MEUHCCC
SEDOL
7505995
29-Feb-2024
BGF Global High Yield Bond Fund
Inception Date
16-May-03
Fund Holdings as of
-
Total Net Assets
USD 2,199,756.03
Number of Securities
1,406.00
Shares Outstanding
291,843.00
Name
Weight (%)
ISHARES $ HIGH YIELD CRP BND ETF $
2.1165
HUB INTERNATIONAL LTD 144A 7.375 01/31/2032
0.7041
CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029
0.6991
MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026
0.5987
HUB INTERNATIONAL LTD 144A 7.25 06/15/2030
0.5853
CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028
0.5587
ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027
0.554
EMRLD BORROWER LP 144A 6.625 12/15/2030
0.5414
UKG INC 144A 6.875 02/01/2031
0.5114
CLARIOS GLOBAL LP 144A 8.5 05/15/2027
0.4883
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
7.54
0.01
0.13280212483399734
27-Mar-24
7.53
0
0
26-Mar-24
7.53
-0.01
-0.13262599469496023
25-Mar-24
7.54
0.01
0.13280212483399734
22-Mar-24
7.53
-0.01
-0.13262599469496023
21-Mar-24
7.54
0.01
0.13280212483399734
20-Mar-24
7.53
0.01
0.13297872340425532
19-Mar-24
7.52
0
0
18-Mar-24
7.52
0
0
15-Mar-24
7.52
-0.02
-0.26525198938992045
14-Mar-24
7.54
0
0
13-Mar-24
7.54
0.01
0.13280212483399734
12-Mar-24
7.53
0.01
0.13297872340425532
11-Mar-24
7.52
0
0
08-Mar-24
7.52
0
0
07-Mar-24
7.52
0.01
0.13315579227696406
06-Mar-24
7.51
0.01
0.13333333333333333
05-Mar-24
7.5
0
0
04-Mar-24
7.5
0.01
0.13351134846461948
01-Mar-24
7.49
0
0
29-Feb-24
7.49
0
0
28-Feb-24
7.49
-0.01
-0.13333333333333333
27-Feb-24
7.5
0
0
26-Feb-24
7.5
0
0
23-Feb-24
7.5
0.01
0.13351134846461948
22-Feb-24
7.49
0.01
0.13368983957219252
21-Feb-24
7.48
0
0
20-Feb-24
7.48
0
0
19-Feb-24
7.48
0
0
16-Feb-24
7.48
0
0
15-Feb-24
7.48
0.01
0.13386880856760375
14-Feb-24
7.47
-0.01
-0.13368983957219252
13-Feb-24
7.48
-0.01
-0.13351134846461948
12-Feb-24
7.49
0
0
09-Feb-24
7.49
0
0
08-Feb-24
7.49
0.01
0.13368983957219252
07-Feb-24
7.48
0.01
0.13386880856760375
06-Feb-24
7.47
-0.01
-0.13368983957219252
05-Feb-24
7.48
-0.01
-0.13351134846461948
02-Feb-24
7.49
0
0
01-Feb-24
7.49
0
0
31-Jan-24
7.49
-0.02
-0.2663115845539281
30-Jan-24
7.51
0.02
0.26702269692923897
29-Jan-24
7.49
0.01
0.13368983957219252
26-Jan-24
7.48
0.01
0.13386880856760375
25-Jan-24
7.47
0
0
24-Jan-24
7.47
0.01
0.13404825737265416
23-Jan-24
7.46
0
0
22-Jan-24
7.46
0.01
0.1342281879194631
19-Jan-24
7.45
0.01
0.13440860215053763
18-Jan-24
7.44
0
0
17-Jan-24
7.44
-0.03
-0.40160642570281124
16-Jan-24
7.47
-0.01
-0.13368983957219252
15-Jan-24
7.48
0
0
12-Jan-24
7.48
0.01
0.13386880856760375
11-Jan-24
7.47
0.02
0.2684563758389262
10-Jan-24
7.45
0.02
0.2691790040376851
09-Jan-24
7.43
0.02
0.2699055330634278
08-Jan-24
7.41
0
0
05-Jan-24
7.41
-0.01
-0.1347708894878706
04-Jan-24
7.42
-0.02
-0.26881720430107525
03-Jan-24
7.44
-0.03
-0.40160642570281124
02-Jan-24
7.47
-0.02
-0.26702269692923897
29-Dec-23
7.49
0
0
28-Dec-23
7.49
0.01
0.13368983957219252
27-Dec-23
7.48
0.01
0.13386880856760375
22-Dec-23
7.47
0.01
0.13404825737265416
21-Dec-23
7.46
0.01
0.1342281879194631
20-Dec-23
7.45
0.01
0.13440860215053763
19-Dec-23
7.44
0.01
0.13458950201884254
18-Dec-23
7.43
-0.01
-0.13440860215053763
15-Dec-23
7.44
0.03
0.4048582995951417
14-Dec-23
7.41
0.08
1.0914051841746248
13-Dec-23
7.33
0.02
0.27359781121751026
12-Dec-23
7.31
-0.01
-0.1366120218579235
11-Dec-23
7.32
0
0
08-Dec-23
7.32
0
0
07-Dec-23
7.32
0
0
06-Dec-23
7.32
0.01
0.13679890560875513
05-Dec-23
7.31
0.01
0.136986301369863
04-Dec-23
7.3
0.02
0.27472527472527475
01-Dec-23
7.28
0
0
30-Nov-23
7.28
0.01
0.1375515818431912
29-Nov-23
7.27
0.03
0.4143646408839779
28-Nov-23
7.24
0.01
0.13831258644536654
27-Nov-23
7.23
0
0
24-Nov-23
7.23
0
0
23-Nov-23
7.23
0.01
0.13850415512465375
22-Nov-23
7.22
0.01
0.13869625520110956
21-Nov-23
7.21
0
0
20-Nov-23
7.21
0
0
17-Nov-23
7.21
0.01
0.1388888888888889
16-Nov-23
7.2
-0.01
-0.13869625520110956
15-Nov-23
7.21
0.03
0.4178272980501393
14-Nov-23
7.18
0.03
0.4195804195804196
13-Nov-23
7.15
0
0
10-Nov-23
7.15
-0.01
-0.13966480446927373
09-Nov-23
7.16
0
0
08-Nov-23
7.16
0.02
0.2801120448179272
07-Nov-23
7.14
-0.03
-0.41841004184100417
06-Nov-23
7.17
0.02
0.27972027972027974
03-Nov-23
7.15
0.05
0.704225352112676
02-Nov-23
7.1
0.07
0.9957325746799431
31-Oct-23
7.03
0.01
0.14245014245014245
30-Oct-23
7.02
0
0
27-Oct-23
7.02
0
0
26-Oct-23
7.02
-0.01
-0.1422475106685633
25-Oct-23
7.03
0.01
0.14245014245014245
24-Oct-23
7.02
0.03
0.4291845493562232
23-Oct-23
6.99
-0.01
-0.14285714285714285
20-Oct-23
7
-0.02
-0.2849002849002849
19-Oct-23
7.02
-0.03
-0.425531914893617
18-Oct-23
7.05
-0.01
-0.141643059490085
17-Oct-23
7.06
-0.02
-0.2824858757062147
16-Oct-23
7.08
-0.01
-0.14104372355430184
13-Oct-23
7.09
-0.01
-0.14084507042253522
12-Oct-23
7.1
-0.01
-0.14064697609001406
11-Oct-23
7.11
0.03
0.423728813559322
10-Oct-23
7.08
0.03
0.425531914893617
09-Oct-23
7.05
0
0
06-Oct-23
7.05
-0.01
-0.141643059490085
05-Oct-23
7.06
-0.01
-0.14144271570014144
04-Oct-23
7.07
-0.03
-0.4225352112676056
03-Oct-23
7.1
-0.03
-0.42075736325385693
02-Oct-23
7.13
-0.02
-0.27972027972027974
29-Sep-23
7.15
0.02
0.2805049088359046
28-Sep-23
7.13
-0.02
-0.27972027972027974
27-Sep-23
7.15
-0.01
-0.13966480446927373
26-Sep-23
7.16
-0.01
-0.1394700139470014
25-Sep-23
7.17
0
0
22-Sep-23
7.17
-0.02
-0.27816411682892905
21-Sep-23
7.19
-0.02
-0.27739251040221913
20-Sep-23
7.21
0
0
19-Sep-23
7.21
-0.01
-0.13850415512465375
18-Sep-23
7.22
-0.01
-0.13831258644536654
15-Sep-23
7.23
0
0
14-Sep-23
7.23
0.01
0.13850415512465375
13-Sep-23
7.22
0
0
12-Sep-23
7.22
0
0
11-Sep-23
7.22
0.01
0.13869625520110956
08-Sep-23
7.21
0
0
07-Sep-23
7.21
-0.01
-0.13850415512465375
06-Sep-23
7.22
-0.01
-0.13831258644536654
05-Sep-23
7.23
-0.01
-0.13812154696132597
04-Sep-23
7.24
0
0
01-Sep-23
7.24
0.01
0.13831258644536654
31-Aug-23
7.23
0
0
30-Aug-23
7.23
0.03
0.4166666666666667
29-Aug-23
7.2
0.01
0.13908205841446453
28-Aug-23
7.19
0
0
25-Aug-23
7.19
0
0
24-Aug-23
7.19
0.02
0.2789400278940028
23-Aug-23
7.17
0.01
0.13966480446927373
22-Aug-23
7.16
0
0
21-Aug-23
7.16
0
0
18-Aug-23
7.16
-0.03
-0.4172461752433936
17-Aug-23
7.19
-0.01
-0.1388888888888889
16-Aug-23
7.2
-0.02
-0.2770083102493075
14-Aug-23
7.22
-0.01
-0.13831258644536654
11-Aug-23
7.23
-0.01
-0.13812154696132597
10-Aug-23
7.24
0.01
0.13831258644536654
09-Aug-23
7.23
0.01
0.13850415512465375
08-Aug-23
7.22
0
0
07-Aug-23
7.22
0.01
0.13869625520110956
04-Aug-23
7.21
0
0
03-Aug-23
7.21
-0.03
-0.4143646408839779
02-Aug-23
7.24
-0.02
-0.27548209366391185
01-Aug-23
7.26
0
0
31-Jul-23
7.26
0.01
0.13793103448275862
28-Jul-23
7.25
0
0
27-Jul-23
7.25
0
0
26-Jul-23
7.25
0
0
25-Jul-23
7.25
0
0
24-Jul-23
7.25
0.01
0.13812154696132597
21-Jul-23
7.24
-0.01
-0.13793103448275862
20-Jul-23
7.25
0
0
19-Jul-23
7.25
0.01
0.13812154696132597
18-Jul-23
7.24
0
0
17-Jul-23
7.24
-0.02
-0.27548209366391185
14-Jul-23
7.26
0.02
0.27624309392265195
13-Jul-23
7.24
0.04
0.5555555555555556
12-Jul-23
7.2
0.03
0.41841004184100417
11-Jul-23
7.17
0.01
0.13966480446927373
10-Jul-23
7.16
0.01
0.13986013986013987
07-Jul-23
7.15
-0.03
-0.4178272980501393
06-Jul-23
7.18
-0.03
-0.4160887656033287
05-Jul-23
7.21
0
0
04-Jul-23
7.21
0
0
03-Jul-23
7.21
0.01
0.1388888888888889
30-Jun-23
7.2
0.01
0.13908205841446453
29-Jun-23
7.19
0
0
28-Jun-23
7.19
0.01
0.1392757660167131
27-Jun-23
7.18
0
0
26-Jun-23
7.18
-0.02
-0.2777777777777778
22-Jun-23
7.2
-0.01
-0.13869625520110956
21-Jun-23
7.21
-0.02
-0.2766251728907331
20-Jun-23
7.23
0
0
19-Jun-23
7.23
0
0
16-Jun-23
7.23
0.01
0.13850415512465375
15-Jun-23
7.22
0
0
14-Jun-23
7.22
0
0
13-Jun-23
7.22
0.01
0.13869625520110956
12-Jun-23
7.21
0.01
0.1388888888888889
09-Jun-23
7.2
0.01
0.13908205841446453
08-Jun-23
7.19
-0.01
-0.1388888888888889
07-Jun-23
7.2
0.01
0.13908205841446453
06-Jun-23
7.19
0
0
05-Jun-23
7.19
0.01
0.1392757660167131
02-Jun-23
7.18
0.03
0.4195804195804196
01-Jun-23
7.15
0
0
31-May-23
7.15
0.01
0.1400560224089636
30-May-23
7.14
0.01
0.1402524544179523
26-May-23
7.13
0
0
25-May-23
7.13
-0.02
-0.27972027972027974
24-May-23
7.15
-0.01
-0.13966480446927373
23-May-23
7.16
0
0
22-May-23
7.16
0
0
19-May-23
7.16
0
0
17-May-23
7.16
-0.02
-0.2785515320334262
16-May-23
7.18
-0.01
-0.13908205841446453
15-May-23
7.19
-0.01
-0.1388888888888889
12-May-23
7.2
0
0
11-May-23
7.2
0
0
10-May-23
7.2
0
0
08-May-23
7.2
0
0
05-May-23
7.2
0
0
04-May-23
7.2
-0.01
-0.13869625520110956
03-May-23
7.21
0
0
02-May-23
7.21
0
0
28-Apr-23
7.21
0.01
0.1388888888888889
27-Apr-23
7.2
-0.01
-0.13869625520110956
26-Apr-23
7.21
0
0
25-Apr-23
7.21
0
0
24-Apr-23
7.21
0
0
21-Apr-23
7.21
0.01
0.1388888888888889
20-Apr-23
7.2
-0.01
-0.13869625520110956
19-Apr-23
7.21
-0.01
-0.13850415512465375
18-Apr-23
7.22
0
0
17-Apr-23
7.22
-0.01
-0.13831258644536654
14-Apr-23
7.23
0.01
0.13850415512465375
13-Apr-23
7.22
0.01
0.13869625520110956
12-Apr-23
7.21
0.02
0.27816411682892905
11-Apr-23
7.19
0.01
0.1392757660167131
06-Apr-23
7.18
-0.02
-0.2777777777777778
05-Apr-23
7.2
-0.01
-0.13869625520110956
04-Apr-23
7.21
0.01
0.1388888888888889
03-Apr-23
7.2
0.04
0.5586592178770949
31-Mar-23
7.16
0.03
0.42075736325385693
30-Mar-23
7.13
0.04
0.5641748942172073
29-Mar-23
7.09
0.01
0.14124293785310735
28-Mar-23
7.08
0
0
27-Mar-23
7.08
0
0
24-Mar-23
7.08
-0.03
-0.4219409282700422
23-Mar-23
7.11
0.01
0.14084507042253522
22-Mar-23
7.1
0.02
0.2824858757062147
21-Mar-23
7.08
0.04
0.5681818181818182
20-Mar-23
7.04
-0.04
-0.5649717514124294
17-Mar-23
7.08
0.01
0.14144271570014144
16-Mar-23
7.07
-0.01
-0.14124293785310735
15-Mar-23
7.08
-0.03
-0.4219409282700422
14-Mar-23
7.11
0.01
0.14084507042253522
13-Mar-23
7.1
-0.04
-0.5602240896358543
10-Mar-23
7.14
-0.02
-0.27932960893854747
09-Mar-23
7.16
-0.02
-0.2785515320334262
08-Mar-23
7.18
-0.02
-0.2777777777777778
07-Mar-23
7.2
-0.01
-0.13869625520110956
06-Mar-23
7.21
0.05
0.6983240223463687
03-Mar-23
7.16
0.02
0.2801120448179272
02-Mar-23
7.14
-0.03
-0.41841004184100417
01-Mar-23
7.17
0
0
28-Feb-23
7.17
0
0
27-Feb-23
7.17
0.01
0.13966480446927373
24-Feb-23
7.16
0
0
23-Feb-23
7.16
0.03
0.42075736325385693
22-Feb-23
7.13
-0.03
-0.41899441340782123
21-Feb-23
7.16
-0.03
-0.4172461752433936
20-Feb-23
7.19
0.01
0.1392757660167131
17-Feb-23
7.18
-0.03
-0.4160887656033287
16-Feb-23
7.21
-0.02
-0.2766251728907331
15-Feb-23
7.23
-0.01
-0.13812154696132597
14-Feb-23
7.24
0
0
13-Feb-23
7.24
-0.03
-0.4126547455295736
10-Feb-23
7.27
-0.05
-0.6830601092896175
09-Feb-23
7.32
0
0
08-Feb-23
7.32
0
0
07-Feb-23
7.32
-0.02
-0.2724795640326976
06-Feb-23
7.34
-0.04
-0.5420054200542005
03-Feb-23
7.38
0.01
0.13568521031207598
02-Feb-23
7.37
0.07
0.958904109589041
01-Feb-23
7.3
0.01
0.13717421124828533
31-Jan-23
7.29
0
0
30-Jan-23
7.29
-0.02
-0.27359781121751026
27-Jan-23
7.31
0.01
0.136986301369863
26-Jan-23
7.3
0.01
0.13717421124828533
25-Jan-23
7.29
0.01
0.13736263736263737
24-Jan-23
7.28
0
0
23-Jan-23
7.28
0
0
20-Jan-23
7.28
-0.01
-0.13717421124828533
19-Jan-23
7.29
-0.02
-0.27359781121751026
18-Jan-23
7.31
0.03
0.41208791208791207
17-Jan-23
7.28
-0.01
-0.13717421124828533
16-Jan-23
7.29
0.02
0.2751031636863824
13-Jan-23
7.27
0.02
0.27586206896551724
12-Jan-23
7.25
0.03
0.4155124653739612
11-Jan-23
7.22
0.02
0.2777777777777778
10-Jan-23
7.2
0.01
0.13908205841446453
09-Jan-23
7.19
0.05
0.7002801120448179
06-Jan-23
7.14
0.03
0.4219409282700422
05-Jan-23
7.11
0.01
0.14084507042253522
04-Jan-23
7.1
0.02
0.2824858757062147
03-Jan-23
7.08
0.02
0.28328611898017
02-Jan-23
7.06
0
0
30-Dec-22
7.06
0.01
0.14184397163120568
29-Dec-22
7.05
-0.04
-0.5641748942172073
28-Dec-22
7.09
-0.02
-0.2812939521800281
27-Dec-22
7.11
0
0
23-Dec-22
7.11
-0.01
-0.1404494382022472
22-Dec-22
7.12
0.01
0.14064697609001406
21-Dec-22
7.11
0.02
0.2820874471086037
20-Dec-22
7.09
-0.04
-0.5610098176718092
19-Dec-22
7.13
-0.02
-0.27972027972027974
16-Dec-22
7.15
-0.03
-0.4178272980501393
15-Dec-22
7.18
-0.02
-0.2777777777777778
14-Dec-22
7.2
0.02
0.2785515320334262
13-Dec-22
7.18
0.03
0.4195804195804196
12-Dec-22
7.15
0.01
0.1400560224089636
09-Dec-22
7.14
0.01
0.1402524544179523
08-Dec-22
7.13
0.01
0.1404494382022472
07-Dec-22
7.12
-0.03
-0.4195804195804196
06-Dec-22
7.15
-0.01
-0.13966480446927373
05-Dec-22
7.16
0.02
0.2801120448179272
02-Dec-22
7.14
0
0
01-Dec-22
7.14
0.06
0.847457627118644
30-Nov-22
7.08
0
0
29-Nov-22
7.08
-0.02
-0.28169014084507044
28-Nov-22
7.1
-0.01
-0.14064697609001406
25-Nov-22
7.11
0
0
24-Nov-22
7.11
0.03
0.423728813559322
23-Nov-22
7.08
0.03
0.425531914893617
22-Nov-22
7.05
0
0
21-Nov-22
7.05
0
0
18-Nov-22
7.05
0.01
0.14204545454545456
17-Nov-22
7.04
-0.02
-0.28328611898017
16-Nov-22
7.06
0
0
15-Nov-22
7.06
0.04
0.5698005698005698
14-Nov-22
7.02
0.01
0.14265335235378032
11-Nov-22
7.01
0.07
1.0086455331412103
10-Nov-22
6.94
0.02
0.28901734104046245
09-Nov-22
6.92
-0.01
-0.1443001443001443
08-Nov-22
6.93
0
0
07-Nov-22
6.93
0.01
0.14450867052023122
04-Nov-22
6.92
0.02
0.2898550724637681
03-Nov-22
6.9
-0.06
-0.8620689655172413
02-Nov-22
6.96
-0.01
-0.14347202295552366
31-Oct-22
6.97
0.03
0.4322766570605187
28-Oct-22
6.94
0.02
0.28901734104046245
27-Oct-22
6.92
0.03
0.43541364296081275
26-Oct-22
6.89
0.03
0.43731778425655976
25-Oct-22
6.86
0.02
0.29239766081871343
24-Oct-22
6.84
0.03
0.44052863436123346
21-Oct-22
6.81
-0.04
-0.583941605839416
20-Oct-22
6.85
-0.01
-0.1457725947521866
19-Oct-22
6.86
-0.02
-0.29069767441860467
18-Oct-22
6.88
0.04
0.5847953216374269
17-Oct-22
6.84
0.01
0.14641288433382138
14-Oct-22
6.83
0.02
0.2936857562408223
13-Oct-22
6.81
-0.03
-0.43859649122807015
12-Oct-22
6.84
-0.02
-0.2915451895043732
11-Oct-22
6.86
-0.05
-0.723589001447178
10-Oct-22
6.91
-0.02
-0.2886002886002886
07-Oct-22
6.93
-0.02
-0.28776978417266186
06-Oct-22
6.95
0.01
0.1440922190201729
05-Oct-22
6.94
0.03
0.4341534008683068
04-Oct-22
6.91
0.08
1.171303074670571
03-Oct-22
6.83
0.01
0.1466275659824047
30-Sep-22
6.82
-0.02
-0.29239766081871343
29-Sep-22
6.84
0
0
28-Sep-22
6.84
-0.06
-0.8695652173913043
27-Sep-22
6.9
-0.02
-0.28901734104046245
26-Sep-22
6.92
-0.07
-1.0014306151645207
23-Sep-22
6.99
-0.06
-0.851063829787234
22-Sep-22
7.05
-0.03
-0.423728813559322
21-Sep-22
7.08
-0.01
-0.14104372355430184
20-Sep-22
7.09
0
0
19-Sep-22
7.09
-0.01
-0.14084507042253522
16-Sep-22
7.1
-0.06
-0.8379888268156425
15-Sep-22
7.16
-0.01
-0.1394700139470014
14-Sep-22
7.17
-0.05
-0.6925207756232687
13-Sep-22
7.22
-0.03
-0.41379310344827586
12-Sep-22
7.25
0.04
0.5547850208044383
09-Sep-22
7.21
0.03
0.4178272980501393
08-Sep-22
7.18
0.03
0.4195804195804196
07-Sep-22
7.15
-0.01
-0.13966480446927373
06-Sep-22
7.16
0
0
05-Sep-22
7.16
0
0
02-Sep-22
7.16
0
0
01-Sep-22
7.16
-0.05
-0.6934812760055479
31-Aug-22
7.21
-0.05
-0.6887052341597796
30-Aug-22
7.26
0.01
0.13793103448275862
29-Aug-22
7.25
-0.07
-0.9562841530054644
26-Aug-22
7.32
0.01
0.13679890560875513
25-Aug-22
7.31
0.02
0.27434842249657065
24-Aug-22
7.29
0
0
23-Aug-22
7.29
-0.04
-0.5457025920873124
22-Aug-22
7.33
-0.05
-0.6775067750677507
19-Aug-22
7.38
-0.03
-0.4048582995951417
18-Aug-22
7.41
-0.02
-0.2691790040376851
17-Aug-22
7.43
-0.03
-0.40214477211796246
16-Aug-22
7.46
0.01
0.1342281879194631
12-Aug-22
7.45
-0.01
-0.13404825737265416
11-Aug-22
7.46
0.05
0.6747638326585695
10-Aug-22
7.41
0.01
0.13513513513513514
09-Aug-22
7.4
-0.01
-0.1349527665317139
08-Aug-22
7.41
0.02
0.2706359945872801
05-Aug-22
7.39
-0.01
-0.13513513513513514
04-Aug-22
7.4
0.03
0.40705563093622793
03-Aug-22
7.37
0
0
02-Aug-22
7.37
0.02
0.272108843537415
01-Aug-22
7.35
0.04
0.5471956224350205
29-Jul-22
7.31
0.05
0.6887052341597796
28-Jul-22
7.26
0.03
0.4149377593360996
27-Jul-22
7.23
0
0
26-Jul-22
7.23
-0.01
-0.13812154696132597
25-Jul-22
7.24
0.02
0.2770083102493075
22-Jul-22
7.22
0.05
0.697350069735007
21-Jul-22
7.17
0.03
0.42016806722689076
20-Jul-22
7.14
0.05
0.7052186177715092
19-Jul-22
7.09
0.01
0.14124293785310735
18-Jul-22
7.08
0.04
0.5681818181818182
15-Jul-22
7.04
0
0
14-Jul-22
7.04
-0.02
-0.28328611898017
13-Jul-22
7.06
-0.01
-0.14144271570014144
12-Jul-22
7.07
0
0
11-Jul-22
7.07
0.01
0.141643059490085
08-Jul-22
7.06
0.03
0.4267425320056899
07-Jul-22
7.03
0.02
0.28530670470756064
06-Jul-22
7.01
0.02
0.2861230329041488
05-Jul-22
6.99
-0.02
-0.28530670470756064
04-Jul-22
7.01
0
0
01-Jul-22
7.01
0
0
30-Jun-22
7.01
-0.06
-0.8486562942008486
29-Jun-22
7.07
-0.06
-0.8415147265077139
28-Jun-22
7.13
-0.01
-0.1400560224089636
27-Jun-22
7.14
0.02
0.2808988764044944
24-Jun-22
7.12
0
0
22-Jun-22
7.12
-0.03
-0.4195804195804196
21-Jun-22
7.15
0.01
0.1400560224089636
20-Jun-22
7.14
0
0
17-Jun-22
7.14
-0.02
-0.27932960893854747
16-Jun-22
7.16
-0.04
-0.5555555555555556
15-Jun-22
7.2
0.01
0.13908205841446453
14-Jun-22
7.19
-0.09
-1.2362637362637363
13-Jun-22
7.28
-0.14
-1.8867924528301887
10-Jun-22
7.42
-0.05
-0.6693440428380187
09-Jun-22
7.47
-0.03
-0.4
08-Jun-22
7.5
-0.01
-0.13315579227696406
07-Jun-22
7.51
-0.04
-0.5298013245033113
03-Jun-22
7.55
0
0
02-Jun-22
7.55
-0.02
-0.26420079260237783
01-Jun-22
7.57
0.01
0.13227513227513227
31-May-22
7.56
-0.02
-0.2638522427440633
30-May-22
7.58
0.03
0.3973509933774834
27-May-22
7.55
0.15
2.027027027027027
25-May-22
7.4
0.03
0.40705563093622793
24-May-22
7.37
0
0
23-May-22
7.37
-0.01
-0.13550135501355012
20-May-22
7.38
0.02
0.2717391304347826
19-May-22
7.36
-0.05
-0.6747638326585695
18-May-22
7.41
-0.02
-0.2691790040376851
17-May-22
7.43
0
0
16-May-22
7.43
0
0
13-May-22
7.43
0
0
12-May-22
7.43
-0.02
-0.2684563758389262
11-May-22
7.45
-0.01
-0.13404825737265416
10-May-22
7.46
-0.08
-1.0610079575596818
06-May-22
7.54
-0.09
-1.1795543905635648
05-May-22
7.63
0.02
0.2628120893561104
04-May-22
7.61
0
0
03-May-22
7.61
-0.01
-0.13123359580052493
02-May-22
7.62
-0.05
-0.651890482398957
29-Apr-22
7.67
-0.01
-0.13020833333333334
28-Apr-22
7.68
-0.02
-0.2597402597402597
27-Apr-22
7.7
-0.03
-0.38809831824062097
26-Apr-22
7.73
0.03
0.38961038961038963
25-Apr-22
7.7
-0.06
-0.7731958762886598
22-Apr-22
7.76
-0.04
-0.5128205128205128
21-Apr-22
7.8
0.01
0.12836970474967907
20-Apr-22
7.79
0.01
0.12853470437017994
19-Apr-22
7.78
-0.04
-0.5115089514066496
14-Apr-22
7.82
0.01
0.12804097311139565
13-Apr-22
7.81
-0.01
-0.1278772378516624
12-Apr-22
7.82
-0.01
-0.1277139208173691
11-Apr-22
7.83
-0.04
-0.5082592121982211
08-Apr-22
7.87
-0.02
-0.2534854245880862
07-Apr-22
7.89
-0.01
-0.12658227848101267
06-Apr-22
7.9
-0.06
-0.7537688442211056
05-Apr-22
7.96
0.02
0.2518891687657431
04-Apr-22
7.94
-0.01
-0.12578616352201258
01-Apr-22
7.95
0
0
31-Mar-22
7.95
0.01
0.12594458438287154
30-Mar-22
7.94
0.04
0.5063291139240507
29-Mar-22
7.9
0.02
0.25380710659898476
28-Mar-22
7.88
-0.01
-0.1267427122940431
25-Mar-22
7.89
0.01
0.12690355329949238
24-Mar-22
7.88
0
0
23-Mar-22
7.88
-0.01
-0.1267427122940431
22-Mar-22
7.89
-0.02
-0.2528445006321112
21-Mar-22
7.91
0.02
0.2534854245880862
18-Mar-22
7.89
0.05
0.6377551020408163
17-Mar-22
7.84
0.05
0.6418485237483954
16-Mar-22
7.79
0.01
0.12853470437017994
15-Mar-22
7.78
-0.06
-0.7653061224489796
14-Mar-22
7.84
-0.02
-0.2544529262086514
11-Mar-22
7.86
-0.03
-0.38022813688212925
10-Mar-22
7.89
0.02
0.25412960609911056
09-Mar-22
7.87
-0.03
-0.379746835443038
08-Mar-22
7.9
-0.04
-0.5037783375314862
07-Mar-22
7.94
-0.06
-0.75
04-Mar-22
8
-0.01
-0.12484394506866417
03-Mar-22
8.01
-0.01
-0.12468827930174564
02-Mar-22
8.02
-0.01
-0.12453300124533001
01-Mar-22
8.03
0.02
0.24968789013732834
28-Feb-22
8.01
0.05
0.628140703517588
25-Feb-22
7.96
-0.02
-0.2506265664160401
24-Feb-22
7.98
-0.03
-0.37453183520599254
23-Feb-22
8.01
0
0
22-Feb-22
8.01
-0.01
-0.12468827930174564
21-Feb-22
8.02
-0.02
-0.24875621890547264
18-Feb-22
8.04
0.01
0.12453300124533001
17-Feb-22
8.03
0
0
16-Feb-22
8.03
0.02
0.24968789013732834
15-Feb-22
8.01
-0.04
-0.4968944099378882
14-Feb-22
8.05
-0.05
-0.6172839506172839
11-Feb-22
8.1
-0.04
-0.4914004914004914
10-Feb-22
8.14
0.01
0.12300123001230012
09-Feb-22
8.13
0.02
0.2466091245376079
08-Feb-22
8.11
-0.01
-0.12315270935960591
07-Feb-22
8.12
-0.05
-0.6119951040391677
04-Feb-22
8.17
-0.05
-0.6082725060827251
03-Feb-22
8.22
0
0
02-Feb-22
8.22
0.03
0.3663003663003663
01-Feb-22
8.19
0.01
0.12224938875305623
31-Jan-22
8.18
-0.03
-0.3654080389768575
28-Jan-22
8.21
-0.05
-0.6053268765133172
27-Jan-22
8.26
0
0
26-Jan-22
8.26
0.01
0.12121212121212122
25-Jan-22
8.25
-0.02
-0.2418379685610641
24-Jan-22
8.27
-0.04
-0.4813477737665463
21-Jan-22
8.31
-0.01
-0.1201923076923077
20-Jan-22
8.32
0.01
0.12033694344163658
19-Jan-22
8.31
-0.02
-0.24009603841536614
18-Jan-22
8.33
-0.01
-0.11990407673860912
17-Jan-22
8.34
-0.02
-0.23923444976076555
14-Jan-22
8.36
-0.02
-0.2386634844868735
13-Jan-22
8.38
0.02
0.23923444976076555
12-Jan-22
8.36
0.02
0.23980815347721823
11-Jan-22
8.34
-0.02
-0.23923444976076555
10-Jan-22
8.36
-0.03
-0.3575685339690107
07-Jan-22
8.39
-0.02
-0.23781212841854935
06-Jan-22
8.41
-0.02
-0.2372479240806643
05-Jan-22
8.43
-0.01
-0.11848341232227488
04-Jan-22
8.44
0.01
0.11862396204033215
03-Jan-22
8.43
-0.01
-0.11848341232227488
31-Dec-21
8.44
-0.01
-0.11834319526627218
30-Dec-21
8.45
0
0
29-Dec-21
8.45
0
0
28-Dec-21
8.45
0.02
0.2372479240806643
27-Dec-21
8.43
0
0
23-Dec-21
8.43
0.02
0.23781212841854935
22-Dec-21
8.41
0.02
0.23837902264600716
21-Dec-21
8.39
0
0
20-Dec-21
8.39
-0.02
-0.23781212841854935
17-Dec-21
8.41
0.01
0.11904761904761904
16-Dec-21
8.4
0
0
15-Dec-21
8.4
-0.01
-0.11890606420927467
14-Dec-21
8.41
-0.01
-0.1187648456057007
13-Dec-21
8.42
0
0
10-Dec-21
8.42
-0.01
-0.11862396204033215
09-Dec-21
8.43
-0.01
-0.11848341232227488
08-Dec-21
8.44
0.05
0.5959475566150179
07-Dec-21
8.39
0.03
0.3588516746411483
06-Dec-21
8.36
0.01
0.11976047904191617
03-Dec-21
8.35
0.01
0.11990407673860912
02-Dec-21
8.34
0.01
0.12004801920768307
01-Dec-21
8.33
0
0
30-Nov-21
8.33
0.01
0.1201923076923077
29-Nov-21
8.32
-0.04
-0.4784688995215311
26-Nov-21
8.36
-0.02
-0.2386634844868735
25-Nov-21
8.38
0
0
24-Nov-21
8.38
-0.03
-0.356718192627824
23-Nov-21
8.41
-0.03
-0.35545023696682465
22-Nov-21
8.44
0
0
19-Nov-21
8.44
0
0
18-Nov-21
8.44
-0.01
-0.11834319526627218
17-Nov-21
8.45
-0.01
-0.1182033096926714
16-Nov-21
8.46
-0.01
-0.1180637544273908
15-Nov-21
8.47
-0.01
-0.1179245283018868
12-Nov-21
8.48
0
0
11-Nov-21
8.48
0
0
10-Nov-21
8.48
0
0
09-Nov-21
8.48
0
0
08-Nov-21
8.48
0.02
0.2364066193853428
05-Nov-21
8.46
0.01
0.11834319526627218
04-Nov-21
8.45
0
0
03-Nov-21
8.45
0.01
0.11848341232227488
02-Nov-21
8.44
-0.02
-0.2364066193853428
29-Oct-21
8.46
-0.01
-0.1180637544273908
28-Oct-21
8.47
0
0
27-Oct-21
8.47
0
0
26-Oct-21
8.47
0
0
25-Oct-21
8.47
-0.01
-0.1179245283018868
22-Oct-21
8.48
-0.01
-0.11778563015312132
21-Oct-21
8.49
0
0
20-Oct-21
8.49
0
0
19-Oct-21
8.49
-0.01
-0.11764705882352941
18-Oct-21
8.5
0.01
0.11778563015312132
15-Oct-21
8.49
0.03
0.3546099290780142
14-Oct-21
8.46
0.01
0.11834319526627218
13-Oct-21
8.45
-0.01
-0.1182033096926714
12-Oct-21
8.46
-0.02
-0.2358490566037736
11-Oct-21
8.48
-0.02
-0.23529411764705882
08-Oct-21
8.5
0
0
07-Oct-21
8.5
-0.01
-0.11750881316098707
06-Oct-21
8.51
-0.02
-0.23446658851113716
05-Oct-21
8.53
-0.02
-0.23391812865497075
04-Oct-21
8.55
0
0
01-Oct-21
8.55
-0.01
-0.11682242990654206
30-Sep-21
8.56
0
0
29-Sep-21
8.56
-0.02
-0.2331002331002331
28-Sep-21
8.58
-0.02
-0.23255813953488372
27-Sep-21
8.6
-0.01
-0.11614401858304298
24-Sep-21
8.61
0
0
23-Sep-21
8.61
0.01
0.11627906976744186
22-Sep-21
8.6
0.01
0.11641443538998836
21-Sep-21
8.59
-0.02
-0.23228803716608595
20-Sep-21
8.61
-0.02
-0.23174971031286212
17-Sep-21
8.63
0
0
16-Sep-21
8.63
-0.01
-0.11574074074074074
15-Sep-21
8.64
0.01
0.11587485515643106
14-Sep-21
8.63
0
0
13-Sep-21
8.63
-0.01
-0.11574074074074074
10-Sep-21
8.64
0.01
0.11587485515643106
09-Sep-21
8.63
0.01
0.11600928074245939
08-Sep-21
8.62
-0.01
-0.11587485515643106
07-Sep-21
8.63
0
0
06-Sep-21
8.63
0
0
03-Sep-21
8.63
0.01
0.11600928074245939
02-Sep-21
8.62
0
0
01-Sep-21
8.62
0.01
0.11614401858304298
31-Aug-21
8.61
0
0
30-Aug-21
8.61
0.02
0.23282887077997672
27-Aug-21
8.59
0
0
26-Aug-21
8.59
0
0
25-Aug-21
8.59
0.01
0.11655011655011654
24-Aug-21
8.58
0.02
0.2336448598130841
23-Aug-21
8.56
0
0
20-Aug-21
8.56
-0.01
-0.11668611435239207
19-Aug-21
8.57
0
0
18-Aug-21
8.57
-0.01
-0.11655011655011654
17-Aug-21
8.58
0
0
16-Aug-21
8.58
-0.01
-0.11641443538998836
13-Aug-21
8.59
0.01
0.11655011655011654
12-Aug-21
8.58
-0.01
-0.11641443538998836
11-Aug-21
8.59
0
0
10-Aug-21
8.59
0
0
09-Aug-21
8.59
-0.01
-0.11627906976744186
06-Aug-21
8.6
0
0
05-Aug-21
8.6
0
0
04-Aug-21
8.6
0
0
03-Aug-21
8.6
0
0
02-Aug-21
8.6
0
0
30-Jul-21
8.6
-0.01
-0.11614401858304298
29-Jul-21
8.61
0.01
0.11627906976744186
28-Jul-21
8.6
-0.01
-0.11614401858304298
27-Jul-21
8.61
-0.01
-0.11600928074245939
26-Jul-21
8.62
0.01
0.11614401858304298
23-Jul-21
8.61
0
0
22-Jul-21
8.61
0.01
0.11627906976744186
21-Jul-21
8.6
0.01
0.11641443538998836
20-Jul-21
8.59
-0.03
-0.3480278422273782
19-Jul-21
8.62
-0.02
-0.23148148148148148
16-Jul-21
8.64
0
0
15-Jul-21
8.64
-0.01
-0.11560693641618497
14-Jul-21
8.65
0
0
13-Jul-21
8.65
0
0
12-Jul-21
8.65
0.01
0.11574074074074074
09-Jul-21
8.64
-0.01
-0.11560693641618497
08-Jul-21
8.65
0.01
0.11574074074074074
07-Jul-21
8.64
0
0
06-Jul-21
8.64
-0.01
-0.11560693641618497
05-Jul-21
8.65
0
0
02-Jul-21
8.65
0.01
0.11574074074074074
01-Jul-21
8.64
0
0
30-Jun-21
8.64
0.01
0.11587485515643106
29-Jun-21
8.63
0
0
28-Jun-21
8.63
0
0
25-Jun-21
8.63
0.01
0.11600928074245939
24-Jun-21
8.62
0
0
22-Jun-21
8.62
0.01
0.11614401858304298
21-Jun-21
8.61
-0.01
-0.11600928074245939
18-Jun-21
8.62
-0.01
-0.11587485515643106
17-Jun-21
8.63
-0.01
-0.11574074074074074
16-Jun-21
8.64
0
0
15-Jun-21
8.64
0
0
14-Jun-21
8.64
0
0
11-Jun-21
8.64
0.01
0.11587485515643106
10-Jun-21
8.63
0.01
0.11600928074245939
09-Jun-21
8.62
0.01
0.11614401858304298
08-Jun-21
8.61
0
0
07-Jun-21
8.61
0.01
0.11627906976744186
04-Jun-21
8.6
0
0
03-Jun-21
8.6
0.01
0.11641443538998836
02-Jun-21
8.59
0
0
01-Jun-21
8.59
0.01
0.11655011655011654
31-May-21
8.58
0
0
28-May-21
8.58
0.01
0.11668611435239207
27-May-21
8.57
0
0
26-May-21
8.57
0.01
0.11682242990654206
25-May-21
8.56
0.01
0.11695906432748537
21-May-21
8.55
0.02
0.23446658851113716
20-May-21
8.53
-0.02
-0.23391812865497075
19-May-21
8.55
-0.02
-0.23337222870478413
18-May-21
8.57
0.01
0.11682242990654206
17-May-21
8.56
0.02
0.234192037470726
14-May-21
8.54
-0.03
-0.3500583430571762
12-May-21
8.57
-0.02
-0.23282887077997672
11-May-21
8.59
0
0
10-May-21
8.59
0
0
07-May-21
8.59
0.01
0.11655011655011654
06-May-21
8.58
0
0
05-May-21
8.58
0
0
04-May-21
8.58
0
0
03-May-21
8.58
0
0
30-Apr-21
8.58
0.01
0.11668611435239207
29-Apr-21
8.57
0
0
28-Apr-21
8.57
0
0
27-Apr-21
8.57
0
0
26-Apr-21
8.57
0.01
0.11682242990654206
23-Apr-21
8.56
0
0
22-Apr-21
8.56
0.01
0.11695906432748537
21-Apr-21
8.55
-0.02
-0.23337222870478413
20-Apr-21
8.57
-0.01
-0.11655011655011654
19-Apr-21
8.58
0
0
16-Apr-21
8.58
0.02
0.2336448598130841
15-Apr-21
8.56
0.01
0.11695906432748537
14-Apr-21
8.55
0
0
13-Apr-21
8.55
-0.01
-0.11682242990654206
12-Apr-21
8.56
-0.01
-0.11668611435239207
09-Apr-21
8.57
0.01
0.11682242990654206
08-Apr-21
8.56
0
0
07-Apr-21
8.56
0.02
0.234192037470726
06-Apr-21
8.54
0.02
0.2347417840375587
01-Apr-21
8.52
0.02
0.23529411764705882
31-Mar-21
8.5
0
0
30-Mar-21
8.5
0
0
29-Mar-21
8.5
0
0
26-Mar-21
8.5
0
0
25-Mar-21
8.5
0.01
0.11778563015312132
24-Mar-21
8.49
0
0
23-Mar-21
8.49
0.02
0.2361275088547816
22-Mar-21
8.47
-0.01
-0.1179245283018868
19-Mar-21
8.48
-0.01
-0.11778563015312132
18-Mar-21
8.49
-0.01
-0.11764705882352941
17-Mar-21
8.5
-0.01
-0.11750881316098707
16-Mar-21
8.51
0
0
15-Mar-21
8.51
-0.01
-0.11737089201877934
12-Mar-21
8.52
0.02
0.23529411764705882
11-Mar-21
8.5
0.01
0.11778563015312132
10-Mar-21
8.49
0
0
09-Mar-21
8.49
-0.01
-0.11764705882352941
08-Mar-21
8.5
-0.02
-0.2347417840375587
05-Mar-21
8.52
-0.03
-0.3508771929824561
04-Mar-21
8.55
-0.01
-0.11682242990654206
03-Mar-21
8.56
0
0
02-Mar-21
8.56
0.01
0.11695906432748537
01-Mar-21
8.55
0.01
0.117096018735363
26-Feb-21
8.54
-0.04
-0.4662004662004662
25-Feb-21
8.58
0
0
24-Feb-21
8.58
0
0
23-Feb-21
8.58
-0.01
-0.11641443538998836
22-Feb-21
8.59
-0.02
-0.23228803716608595
19-Feb-21
8.61
0
0
18-Feb-21
8.61
0
0
17-Feb-21
8.61
-0.01
-0.11600928074245939
16-Feb-21
8.62
0
0
15-Feb-21
8.62
0.01
0.11614401858304298
12-Feb-21
8.61
-0.01
-0.11600928074245939
11-Feb-21
8.62
0
0
10-Feb-21
8.62
0.02
0.23255813953488372
09-Feb-21
8.6
0.01
0.11641443538998836
08-Feb-21
8.59
0
0
05-Feb-21
8.59
0.02
0.23337222870478413
04-Feb-21
8.57
0
0
03-Feb-21
8.57
0.03
0.351288056206089
02-Feb-21
8.54
0.01
0.11723329425556858
01-Feb-21
8.53
-0.01
-0.117096018735363
29-Jan-21
8.54
0.01
0.11723329425556858
28-Jan-21
8.53
-0.01
-0.117096018735363
27-Jan-21
8.54
-0.01
-0.11695906432748537
26-Jan-21
8.55
0
0
25-Jan-21
8.55
-0.01
-0.11682242990654206
22-Jan-21
8.56
-0.01
-0.11668611435239207
21-Jan-21
8.57
0.01
0.11682242990654206
20-Jan-21
8.56
0.01
0.11695906432748537
19-Jan-21
8.55
0
0
18-Jan-21
8.55
0
0
15-Jan-21
8.55
-0.01
-0.11682242990654206
14-Jan-21
8.56
0.03
0.3516998827667057
13-Jan-21
8.53
-0.01
-0.117096018735363
12-Jan-21
8.54
-0.03
-0.3500583430571762
11-Jan-21
8.57
0
0
08-Jan-21
8.57
-0.01
-0.11655011655011654
07-Jan-21
8.58
0.02
0.2336448598130841
06-Jan-21
8.56
-0.01
-0.11668611435239207
05-Jan-21
8.57
-0.01
-0.11655011655011654
04-Jan-21
8.58
0.02
0.2336448598130841
31-Dec-20
8.56
0
0
30-Dec-20
8.56
0.01
0.11695906432748537
29-Dec-20
8.55
0.02
0.23446658851113716
28-Dec-20
8.53
0
0
23-Dec-20
8.53
0.02
0.23501762632197415
22-Dec-20
8.51
-0.01
-0.11737089201877934
21-Dec-20
8.52
-0.03
-0.3508771929824561
18-Dec-20
8.55
0.02
0.23446658851113716
17-Dec-20
8.53
0.01
0.11737089201877934
16-Dec-20
8.52
0.01
0.11750881316098707
15-Dec-20
8.51
0
0
14-Dec-20
8.51
0
0
11-Dec-20
8.51
0.01
0.11764705882352941
10-Dec-20
8.5
-0.01
-0.11750881316098707
09-Dec-20
8.51
-0.02
-0.23446658851113716
08-Dec-20
8.53
0.03
0.35294117647058826
07-Dec-20
8.5
0
0
04-Dec-20
8.5
0.05
0.591715976331361
03-Dec-20
8.45
-0.01
-0.1182033096926714
02-Dec-20
8.46
0.01
0.11834319526627218
01-Dec-20
8.45
0.01
0.11848341232227488
30-Nov-20
8.44
0
0
27-Nov-20
8.44
0
0
26-Nov-20
8.44
0
0
25-Nov-20
8.44
0.03
0.356718192627824
24-Nov-20
8.41
0.01
0.11904761904761904
23-Nov-20
8.4
0.01
0.11918951132300358
20-Nov-20
8.39
0
0
19-Nov-20
8.39
0.01
0.11933174224343675
18-Nov-20
8.38
0.01
0.11947431302270012
17-Nov-20
8.37
0.02
0.23952095808383234
16-Nov-20
8.35
0.01
0.11990407673860912
13-Nov-20
8.34
-0.03
-0.35842293906810035
12-Nov-20
8.37
0
0
11-Nov-20
8.37
-0.01
-0.11933174224343675
10-Nov-20
8.38
0.05
0.6002400960384153
09-Nov-20
8.33
0.03
0.3614457831325301
06-Nov-20
8.3
0.03
0.36275695284159615
05-Nov-20
8.27
0.08
0.9768009768009768
04-Nov-20
8.19
0.03
0.36764705882352944
03-Nov-20
8.16
0.02
0.2457002457002457
02-Nov-20
8.14
0
0
30-Oct-20
8.14
-0.01
-0.12269938650306748
29-Oct-20
8.15
-0.05
-0.6097560975609756
28-Oct-20
8.2
-0.02
-0.24330900243309003
27-Oct-20
8.22
-0.01
-0.12150668286755771
26-Oct-20
8.23
0
0
23-Oct-20
8.23
0
0
22-Oct-20
8.23
0
0
21-Oct-20
8.23
0
0
20-Oct-20
8.23
0
0
19-Oct-20
8.23
0.01
0.12165450121654502
16-Oct-20
8.22
-0.01
-0.12150668286755771
15-Oct-20
8.23
-0.02
-0.24242424242424243
14-Oct-20
8.25
0.01
0.12135922330097088
13-Oct-20
8.24
0
0
12-Oct-20
8.24
0.01
0.12150668286755771
09-Oct-20
8.23
0.01
0.12165450121654502
08-Oct-20
8.22
0.02
0.24390243902439024
07-Oct-20
8.2
0.02
0.24449877750611246
06-Oct-20
8.18
0.03
0.36809815950920244
05-Oct-20
8.15
0
0
02-Oct-20
8.15
0.01
0.12285012285012285
01-Oct-20
8.14
0.03
0.36991368680641185
30-Sep-20
8.11
0.01
0.12345679012345678
29-Sep-20
8.1
0.02
0.24752475247524752
28-Sep-20
8.08
0
0
25-Sep-20
8.08
-0.04
-0.49261083743842365
24-Sep-20
8.12
-0.04
-0.49019607843137253
23-Sep-20
8.16
0
0
22-Sep-20
8.16
-0.05
-0.6090133982947625
21-Sep-20
8.21
-0.03
-0.3640776699029126
18-Sep-20
8.24
0
0
17-Sep-20
8.24
0
0
16-Sep-20
8.24
0
0
15-Sep-20
8.24
0.01
0.12150668286755771
14-Sep-20
8.23
-0.01
-0.12135922330097088
11-Sep-20
8.24
0
0
10-Sep-20
8.24
0.02
0.24330900243309003
09-Sep-20
8.22
-0.03
-0.36363636363636365
08-Sep-20
8.25
0
0
07-Sep-20
8.25
-0.03
-0.36231884057971014
04-Sep-20
8.28
-0.01
-0.12062726176115803
03-Sep-20
8.29
0.01
0.12077294685990338
02-Sep-20
8.28
0.02
0.24213075060532688
01-Sep-20
8.26
0.01
0.12121212121212122
31-Aug-20
8.25
0
0
28-Aug-20
8.25
0.01
0.12135922330097088
27-Aug-20
8.24
0
0
26-Aug-20
8.24
0.01
0.12150668286755771
25-Aug-20
8.23
0.02
0.243605359317905
24-Aug-20
8.21
0
0
21-Aug-20
8.21
0.01
0.12195121951219512
20-Aug-20
8.2
-0.01
-0.1218026796589525
19-Aug-20
8.21
0
0
18-Aug-20
8.21
0
0
17-Aug-20
8.21
-0.02
-0.24301336573511542
14-Aug-20
8.23
-0.02
-0.24242424242424243
13-Aug-20
8.25
-0.02
-0.2418379685610641
12-Aug-20
8.27
-0.02
-0.24125452352231605
11-Aug-20
8.29
0.04
0.48484848484848486
10-Aug-20
8.25
0
0
07-Aug-20
8.25
0
0
06-Aug-20
8.25
0.03
0.36496350364963503
05-Aug-20
8.22
0.01
0.1218026796589525
04-Aug-20
8.21
-0.01
-0.12165450121654502
03-Aug-20
8.22
0.03
0.3663003663003663
31-Jul-20
8.19
0.01
0.12224938875305623
30-Jul-20
8.18
0.04
0.4914004914004914
29-Jul-20
8.14
0
0
28-Jul-20
8.14
0
0
27-Jul-20
8.14
0.01
0.12300123001230012
24-Jul-20
8.13
0
0
23-Jul-20
8.13
0.02
0.2466091245376079
22-Jul-20
8.11
0.03
0.3712871287128713
21-Jul-20
8.08
0.04
0.4975124378109453
20-Jul-20
8.04
0.02
0.24937655860349128
17-Jul-20
8.02
0.01
0.12484394506866417
16-Jul-20
8.01
0.04
0.5018820577164367
15-Jul-20
7.97
0
0
14-Jul-20
7.97
0.02
0.25157232704402516
13-Jul-20
7.95
0
0
10-Jul-20
7.95
-0.02
-0.25094102885821834
09-Jul-20
7.97
0
0
08-Jul-20
7.97
-0.01
-0.12531328320802004
07-Jul-20
7.98
0.02
0.25125628140703515
06-Jul-20
7.96
0.01
0.12578616352201258
03-Jul-20
7.95
0.03
0.3787878787878788
02-Jul-20
7.92
0.03
0.38022813688212925
01-Jul-20
7.89
0.01
0.12690355329949238
30-Jun-20
7.88
-0.02
-0.25316455696202533
29-Jun-20
7.9
-0.02
-0.25252525252525254
26-Jun-20
7.92
-0.01
-0.12610340479192939
25-Jun-20
7.93
-0.05
-0.6265664160401002
24-Jun-20
7.98
0
0
22-Jun-20
7.98
-0.04
-0.49875311720698257
19-Jun-20
8.02
0.01
0.12484394506866417
18-Jun-20
8.01
-0.01
-0.12468827930174564
17-Jun-20
8.02
0.03
0.37546933667083854
16-Jun-20
7.99
0.06
0.7566204287515763
15-Jun-20
7.93
0
0
12-Jun-20
7.93
-0.08
-0.9987515605493134
11-Jun-20
8.01
-0.04
-0.4968944099378882
10-Jun-20
8.05
-0.06
-0.7398273736128237
09-Jun-20
8.11
0.02
0.24721878862793573
08-Jun-20
8.09
0.08
0.9987515605493134
05-Jun-20
8.01
0.03
0.37593984962406013
04-Jun-20
7.98
0.05
0.6305170239596469
03-Jun-20
7.93
0.03
0.379746835443038
02-Jun-20
7.9
0.07
0.8939974457215837
29-May-20
7.83
0.02
0.2560819462227913
28-May-20
7.81
0.02
0.25673940949935814
27-May-20
7.79
0.07
0.9067357512953368
26-May-20
7.72
0.01
0.1297016861219196
25-May-20
7.71
0.01
0.12987012987012986
22-May-20
7.7
0.07
0.9174311926605505
20-May-20
7.63
0.03
0.39473684210526316
19-May-20
7.6
0.07
0.9296148738379814
18-May-20
7.53
0.02
0.2663115845539281
15-May-20
7.51
-0.02
-0.2656042496679947
14-May-20
7.53
-0.05
-0.6596306068601583
13-May-20
7.58
0.02
0.26455026455026454
12-May-20
7.56
0
0
11-May-20
7.56
0.02
0.26525198938992045
08-May-20
7.54
0.01
0.13280212483399734
07-May-20
7.53
0.01
0.13297872340425532
06-May-20
7.52
0.02
0.26666666666666666
05-May-20
7.5
0
0
04-May-20
7.5
-0.01
-0.13315579227696406
30-Apr-20
7.51
0.03
0.40106951871657753
29-Apr-20
7.48
0.01
0.13386880856760375
28-Apr-20
7.47
0
0
27-Apr-20
7.47
-0.02
-0.26702269692923897
24-Apr-20
7.49
0
0
23-Apr-20
7.49
0.01
0.13368983957219252
22-Apr-20
7.48
-0.08
-1.0582010582010581
21-Apr-20
7.56
-0.03
-0.3952569169960474
20-Apr-20
7.59
-0.09
-1.171875
17-Apr-20
7.68
0.13
1.7218543046357615
16-Apr-20
7.55
-0.02
-0.26420079260237783
15-Apr-20
7.57
0.06
0.7989347536617842
14-Apr-20
7.51
0.27
3.729281767955801
09-Apr-20
7.24
-0.06
-0.821917808219178
08-Apr-20
7.3
0.08
1.10803324099723
07-Apr-20
7.22
0.04
0.5571030640668524
06-Apr-20
7.18
0.18
2.5714285714285716
03-Apr-20
7
-0.12
-1.6853932584269662
02-Apr-20
7.12
0.07
0.9929078014184397
01-Apr-20
7.05
-0.21
-2.8925619834710745
31-Mar-20
7.26
0.39
5.676855895196507
30-Mar-20
6.87
-0.2
-2.828854314002829
27-Mar-20
7.07
0.2
2.911208151382824
26-Mar-20
6.87
0.37
5.6923076923076925
25-Mar-20
6.5
0.1
1.5625
24-Mar-20
6.4
-0.11
-1.6897081413210446
23-Mar-20
6.51
-0.08
-1.2139605462822458
20-Mar-20
6.59
-0.1
-1.4947683109118086
19-Mar-20
6.69
-0.21
-3.0434782608695654
18-Mar-20
6.9
-0.2
-2.816901408450704
17-Mar-20
7.1
-0.22
-3.0054644808743167
16-Mar-20
7.32
-0.08
-1.0810810810810811
13-Mar-20
7.4
-0.32
-4.1450777202072535
12-Mar-20
7.72
-0.14
-1.7811704834605597
11-Mar-20
7.86
-0.05
-0.6321112515802781
10-Mar-20
7.91
-0.13
-1.6169154228855722
09-Mar-20
8.04
-0.18
-2.18978102189781
06-Mar-20
8.22
-0.07
-0.8443908323281062
05-Mar-20
8.29
0.03
0.36319612590799033
04-Mar-20
8.26
0.04
0.48661800486618007
03-Mar-20
8.22
0.03
0.3663003663003663
02-Mar-20
8.19
-0.04
-0.48602673147023084
28-Feb-20
8.23
-0.07
-0.8433734939759037
27-Feb-20
8.3
-0.03
-0.36014405762304924
26-Feb-20
8.33
-0.02
-0.23952095808383234
25-Feb-20
8.35
-0.05
-0.5952380952380952
24-Feb-20
8.4
-0.02
-0.2375296912114014
21-Feb-20
8.42
0
0
20-Feb-20
8.42
0.01
0.11890606420927467
19-Feb-20
8.41
0
0
18-Feb-20
8.41
-0.01
-0.1187648456057007
17-Feb-20
8.42
0.01
0.11890606420927467
14-Feb-20
8.41
0
0
13-Feb-20
8.41
0.01
0.11904761904761904
12-Feb-20
8.4
0.02
0.2386634844868735
11-Feb-20
8.38
0
0
10-Feb-20
8.38
-0.02
-0.23809523809523808
07-Feb-20
8.4
0.01
0.11918951132300358
06-Feb-20
8.39
0.04
0.47904191616766467
05-Feb-20
8.35
0.01
0.11990407673860912
04-Feb-20
8.34
0.01
0.12004801920768307
03-Feb-20
8.33
0
0
31-Jan-20
8.33
-0.01
-0.11990407673860912
30-Jan-20
8.34
0
0
29-Jan-20
8.34
0.02
0.2403846153846154
28-Jan-20
8.32
-0.03
-0.3592814371257485
27-Jan-20
8.35
-0.02
-0.23894862604540024
24-Jan-20
8.37
-0.01
-0.11933174224343675
23-Jan-20
8.38
0
0
22-Jan-20
8.38
-0.01
-0.11918951132300358
21-Jan-20
8.39
0
0
20-Jan-20
8.39
0.01
0.11933174224343675
17-Jan-20
8.38
0
0
16-Jan-20
8.38
0.01
0.11947431302270012
15-Jan-20
8.37
0
0
14-Jan-20
8.37
0
0
13-Jan-20
8.37
0.01
0.11961722488038277
10-Jan-20
8.36
0.01
0.11976047904191617
09-Jan-20
8.35
0
0
08-Jan-20
8.35
0
0
07-Jan-20
8.35
0
0
06-Jan-20
8.35
0
0
03-Jan-20
8.35
0.01
0.11990407673860912
02-Jan-20
8.34
0
0
31-Dec-19
8.34
0
0
30-Dec-19
8.34
0
0
27-Dec-19
8.34
0.01
0.12004801920768307
23-Dec-19
8.33
0
0
20-Dec-19
8.33
0
0
19-Dec-19
8.33
0.01
0.1201923076923077
18-Dec-19
8.32
-0.01
-0.12004801920768307
17-Dec-19
8.33
0.03
0.3614457831325301
16-Dec-19
8.3
-0.01
-0.12033694344163658
13-Dec-19
8.31
0.02
0.24125452352231605
12-Dec-19
8.29
0.01
0.12077294685990338
11-Dec-19
8.28
0.03
0.36363636363636365
10-Dec-19
8.25
0
0
09-Dec-19
8.25
0.01
0.12135922330097088
06-Dec-19
8.24
0.01
0.12150668286755771
05-Dec-19
8.23
0.01
0.12165450121654502
04-Dec-19
8.22
-0.03
-0.36363636363636365
03-Dec-19
8.25
0.02
0.24301336573511542
02-Dec-19
8.23
0
0
29-Nov-19
8.23
0
0
28-Nov-19
8.23
0.01
0.12165450121654502
27-Nov-19
8.22
0
0
26-Nov-19
8.22
0.02
0.24390243902439024
25-Nov-19
8.2
0.01
0.1221001221001221
22-Nov-19
8.19
-0.01
-0.12195121951219512
21-Nov-19
8.2
0
0
20-Nov-19
8.2
-0.01
-0.1218026796589525
19-Nov-19
8.21
-0.01
-0.12165450121654502
18-Nov-19
8.22
0
0
15-Nov-19
8.22
0
0
14-Nov-19
8.22
0
0
13-Nov-19
8.22
0.02
0.24390243902439024
12-Nov-19
8.2
-0.02
-0.24330900243309003
11-Nov-19
8.22
-0.01
-0.12150668286755771
08-Nov-19
8.23
0
0
07-Nov-19
8.23
-0.01
-0.12135922330097088
06-Nov-19
8.24
0
0
05-Nov-19
8.24
0.01
0.12150668286755771
04-Nov-19
8.23
0.01
0.12165450121654502
31-Oct-19
8.22
-0.01
-0.12150668286755771
30-Oct-19
8.23
0
0
29-Oct-19
8.23
0
0
28-Oct-19
8.23
0
0
25-Oct-19
8.23
0
0
24-Oct-19
8.23
0.01
0.12165450121654502
23-Oct-19
8.22
0
0
22-Oct-19
8.22
0
0
21-Oct-19
8.22
0
0
18-Oct-19
8.22
0.01
0.1218026796589525
17-Oct-19
8.21
0.01
0.12195121951219512
16-Oct-19
8.2
0.01
0.1221001221001221
15-Oct-19
8.19
0
0
14-Oct-19
8.19
0.01
0.12224938875305623
11-Oct-19
8.18
0.01
0.12239902080783353
10-Oct-19
8.17
0.01
0.12254901960784313
09-Oct-19
8.16
-0.01
-0.12239902080783353
08-Oct-19
8.17
0
0
07-Oct-19
8.17
0
0
04-Oct-19
8.17
-0.01
-0.12224938875305623
03-Oct-19
8.18
-0.02
-0.24390243902439024
02-Oct-19
8.2
-0.01
-0.1218026796589525
01-Oct-19
8.21
0
0
30-Sep-19
8.21
0
0
27-Sep-19
8.21
-0.01
-0.12165450121654502
26-Sep-19
8.22
-0.01
-0.12150668286755771
25-Sep-19
8.23
0
0
24-Sep-19
8.23
-0.01
-0.12135922330097088
23-Sep-19
8.24
0
0
20-Sep-19
8.24
0.01
0.12150668286755771
19-Sep-19
8.23
0
0
18-Sep-19
8.23
0
0
17-Sep-19
8.23
0.01
0.12165450121654502
16-Sep-19
8.22
-0.01
-0.12150668286755771
13-Sep-19
8.23
0.01
0.12165450121654502
12-Sep-19
8.22
0
0
11-Sep-19
8.22
0
0
10-Sep-19
8.22
0
0
09-Sep-19
8.22
0.01
0.1218026796589525
06-Sep-19
8.21
0.02
0.2442002442002442
05-Sep-19
8.19
0.01
0.12224938875305623
04-Sep-19
8.18
0
0
03-Sep-19
8.18
-0.01
-0.1221001221001221
02-Sep-19
8.19
0.01
0.12224938875305623
30-Aug-19
8.18
0.01
0.12239902080783353
29-Aug-19
8.17
0.01
0.12254901960784313
28-Aug-19
8.16
0
0
27-Aug-19
8.16
0.01
0.12269938650306748
26-Aug-19
8.15
-0.02
-0.24479804161566707
23-Aug-19
8.17
0.01
0.12254901960784313
22-Aug-19
8.16
0.02
0.2457002457002457
21-Aug-19
8.14
0.01
0.12300123001230012
20-Aug-19
8.13
0.02
0.2466091245376079
19-Aug-19
8.11
0.01
0.12345679012345678
16-Aug-19
8.1
-0.03
-0.36900369003690037
14-Aug-19
8.13
0.03
0.37037037037037035
13-Aug-19
8.1
-0.03
-0.36900369003690037
12-Aug-19
8.13
-0.01
-0.12285012285012285
09-Aug-19
8.14
0.03
0.36991368680641185
08-Aug-19
8.11
-0.01
-0.12315270935960591
07-Aug-19
8.12
0.01
0.12330456226880394
06-Aug-19
8.11
-0.04
-0.49079754601226994
05-Aug-19
8.15
-0.02
-0.24479804161566707
02-Aug-19
8.17
-0.01
-0.12224938875305623
01-Aug-19
8.18
0
0
31-Jul-19
8.18
-0.01
-0.1221001221001221
30-Jul-19
8.19
0
0
29-Jul-19
8.19
0.01
0.12224938875305623
26-Jul-19
8.18
0
0
25-Jul-19
8.18
0.01
0.12239902080783353
24-Jul-19
8.17
0.01
0.12254901960784313
23-Jul-19
8.16
0.01
0.12269938650306748
22-Jul-19
8.15
0
0
19-Jul-19
8.15
-0.01
-0.12254901960784313
18-Jul-19
8.16
-0.01
-0.12239902080783353
17-Jul-19
8.17
0
0
16-Jul-19
8.17
0.01
0.12254901960784313
15-Jul-19
8.16
0
0
12-Jul-19
8.16
-0.01
-0.12239902080783353
11-Jul-19
8.17
0.01
0.12254901960784313
10-Jul-19
8.16
0
0
09-Jul-19
8.16
-0.01
-0.12239902080783353
08-Jul-19
8.17
-0.01
-0.12224938875305623
05-Jul-19
8.18
0
0
04-Jul-19
8.18
0.01
0.12239902080783353
03-Jul-19
8.17
0
0
02-Jul-19
8.17
0.01
0.12254901960784313
01-Jul-19
8.16
0.02
0.2457002457002457
28-Jun-19
8.14
0
0
27-Jun-19
8.14
0
0
26-Jun-19
8.14
-0.01
-0.12269938650306748
25-Jun-19
8.15
-0.01
-0.12254901960784313
24-Jun-19
8.16
0.01
0.12269938650306748
21-Jun-19
8.15
0.02
0.24600246002460024
20-Jun-19
8.13
0.02
0.2466091245376079
19-Jun-19
8.11
0.03
0.3712871287128713
18-Jun-19
8.08
0.01
0.12391573729863693
17-Jun-19
8.07
-0.01
-0.12376237623762376
14-Jun-19
8.08
0
0
13-Jun-19
8.08
0
0
12-Jun-19
8.08
0
0
11-Jun-19
8.08
0.05
0.6226650062266501
07-Jun-19
8.03
0
0
06-Jun-19
8.03
0.01
0.12468827930174564
05-Jun-19
8.02
0.03
0.37546933667083854
04-Jun-19
7.99
0
0
03-Jun-19
7.99
-0.02
-0.24968789013732834
31-May-19
8.01
-0.02
-0.24906600249066002
29-May-19
8.03
0
0
28-May-19
8.03
0
0
27-May-19
8.03
0
0
24-May-19
8.03
-0.02
-0.2484472049689441
23-May-19
8.05
-0.01
-0.12406947890818859
22-May-19
8.06
0.01
0.12422360248447205
21-May-19
8.05
0.01
0.12437810945273632
20-May-19
8.04
-0.01
-0.12422360248447205
17-May-19
8.05
0.02
0.24906600249066002
16-May-19
8.03
-0.01
-0.12437810945273632
15-May-19
8.04
-0.01
-0.12422360248447205
14-May-19
8.05
-0.01
-0.12406947890818859
13-May-19
8.06
0
0
10-May-19
8.06
-0.02
-0.24752475247524752
08-May-19
8.08
-0.01
-0.12360939431396786
07-May-19
8.09
-0.01
-0.12345679012345678
06-May-19
8.1
0
0
03-May-19
8.1
-0.01
-0.12330456226880394
02-May-19
8.11
0.01
0.12345679012345678
30-Apr-19
8.1
0
0
29-Apr-19
8.1
0
0
26-Apr-19
8.1
0
0
25-Apr-19
8.1
0
0
24-Apr-19
8.1
0
0
23-Apr-19
8.1
0
0
18-Apr-19
8.1
-0.01
-0.12330456226880394
17-Apr-19
8.11
0.01
0.12345679012345678
16-Apr-19
8.1
0
0
15-Apr-19
8.1
0.01
0.12360939431396786
12-Apr-19
8.09
0.01
0.12376237623762376
11-Apr-19
8.08
0.01
0.12391573729863693
10-Apr-19
8.07
0
0
09-Apr-19
8.07
0
0
08-Apr-19
8.07
0.01
0.12406947890818859
05-Apr-19
8.06
0
0
04-Apr-19
8.06
0.01
0.12422360248447205
03-Apr-19
8.05
0
0
02-Apr-19
8.05
0.02
0.24906600249066002
01-Apr-19
8.03
0.02
0.24968789013732834
29-Mar-19
8.01
0
0
28-Mar-19
8.01
0
0
27-Mar-19
8.01
0.01
0.125
26-Mar-19
8
-0.01
-0.12484394506866417
25-Mar-19
8.01
-0.01
-0.12468827930174564
22-Mar-19
8.02
0
0
21-Mar-19
8.02
0.01
0.12484394506866417
20-Mar-19
8.01
0
0
19-Mar-19
8.01
0.01
0.125
18-Mar-19
8
0.01
0.1251564455569462
15-Mar-19
7.99
0
0
14-Mar-19
7.99
0.02
0.25094102885821834
13-Mar-19
7.97
0.01
0.12562814070351758
12-Mar-19
7.96
0.01
0.12578616352201258
11-Mar-19
7.95
-0.01
-0.12562814070351758
08-Mar-19
7.96
-0.01
-0.12547051442910917
07-Mar-19
7.97
-0.02
-0.2503128911138924
06-Mar-19
7.99
0.01
0.12531328320802004
05-Mar-19
7.98
0
0
04-Mar-19
7.98
0
0
01-Mar-19
7.98
0
0
28-Feb-19
7.98
0
0
27-Feb-19
7.98
0.01
0.12547051442910917
26-Feb-19
7.97
0.01
0.12562814070351758
25-Feb-19
7.96
0.01
0.12578616352201258
22-Feb-19
7.95
0
0
21-Feb-19
7.95
0
0
20-Feb-19
7.95
0.01
0.12594458438287154
19-Feb-19
7.94
0
0
18-Feb-19
7.94
0.01
0.12610340479192939
15-Feb-19
7.93
0
0
14-Feb-19
7.93
0.01
0.12626262626262627
13-Feb-19
7.92
0.01
0.1264222503160556
12-Feb-19
7.91
0.01
0.12658227848101267
11-Feb-19
7.9
-0.01
-0.1264222503160556
08-Feb-19
7.91
-0.02
-0.25220680958385877
07-Feb-19
7.93
0
0
06-Feb-19
7.93
0.02
0.2528445006321112
05-Feb-19
7.91
0
0
04-Feb-19
7.91
0.01
0.12658227848101267
01-Feb-19
7.9
0.02
0.25380710659898476
31-Jan-19
7.88
0.03
0.3821656050955414
30-Jan-19
7.85
0
0
29-Jan-19
7.85
-0.01
-0.1272264631043257
28-Jan-19
7.86
0.01
0.12738853503184713
25-Jan-19
7.85
0.01
0.12755102040816327
24-Jan-19
7.84
0
0
23-Jan-19
7.84
-0.02
-0.2544529262086514
22-Jan-19
7.86
0
0
21-Jan-19
7.86
0.02
0.25510204081632654
18-Jan-19
7.84
0.01
0.1277139208173691
17-Jan-19
7.83
0.02
0.2560819462227913
16-Jan-19
7.81
0.02
0.25673940949935814
15-Jan-19
7.79
-0.01
-0.1282051282051282
14-Jan-19
7.8
0
0
11-Jan-19
7.8
0
0
10-Jan-19
7.8
0.03
0.3861003861003861
09-Jan-19
7.77
0.03
0.3875968992248062
08-Jan-19
7.74
0.04
0.5194805194805194
07-Jan-19
7.7
0.05
0.6535947712418301
04-Jan-19
7.65
0.01
0.13089005235602094
03-Jan-19
7.64
0
0
02-Jan-19
7.64
0.01
0.1310615989515072
31-Dec-18
7.63
0.01
0.13123359580052493
28-Dec-18
7.62
0
0
27-Dec-18
7.62
-0.03
-0.39215686274509803
21-Dec-18
7.65
-0.05
-0.6493506493506493
20-Dec-18
7.7
-0.02
-0.25906735751295334
19-Dec-18
7.72
-0.02
-0.25839793281653745
18-Dec-18
7.74
-0.02
-0.25773195876288657
17-Dec-18
7.76
-0.02
-0.2570694087403599
14-Dec-18
7.78
0
0
13-Dec-18
7.78
0.02
0.25773195876288657
12-Dec-18
7.76
0.01
0.12903225806451613
11-Dec-18
7.75
-0.02
-0.2574002574002574
10-Dec-18
7.77
0
0
07-Dec-18
7.77
-0.03
-0.38461538461538464
06-Dec-18
7.8
-0.01
-0.12804097311139565
05-Dec-18
7.81
-0.01
-0.1278772378516624
04-Dec-18
7.82
0.01
0.12804097311139565
03-Dec-18
7.81
0
0
30-Nov-18
7.81
0
0
29-Nov-18
7.81
0.02
0.25673940949935814
28-Nov-18
7.79
-0.01
-0.1282051282051282
27-Nov-18
7.8
-0.01
-0.12804097311139565
26-Nov-18
7.81
0
0
23-Nov-18
7.81
0
0
22-Nov-18
7.81
0.02
0.25673940949935814
21-Nov-18
7.79
-0.01
-0.1282051282051282
20-Nov-18
7.8
-0.03
-0.3831417624521073
19-Nov-18
7.83
-0.02
-0.25477707006369427
16-Nov-18
7.85
-0.02
-0.25412960609911056
15-Nov-18
7.87
-0.03
-0.379746835443038
14-Nov-18
7.9
0
0
13-Nov-18
7.9
-0.03
-0.37831021437578816
12-Nov-18
7.93
-0.03
-0.3768844221105528
09-Nov-18
7.96
-0.01
-0.12547051442910917
08-Nov-18
7.97
0.02
0.25157232704402516
07-Nov-18
7.95
0
0
06-Nov-18
7.95
0.01
0.12594458438287154
05-Nov-18
7.94
0
0
02-Nov-18
7.94
0.03
0.37926675094816686
31-Oct-18
7.91
-0.01
-0.12626262626262627
30-Oct-18
7.92
-0.01
-0.12610340479192939
29-Oct-18
7.93
-0.01
-0.12594458438287154
26-Oct-18
7.94
-0.01
-0.12578616352201258
25-Oct-18
7.95
-0.01
-0.12562814070351758
24-Oct-18
7.96
-0.02
-0.2506265664160401
23-Oct-18
7.98
-0.02
-0.25
22-Oct-18
8
0
0
19-Oct-18
8
-0.02
-0.24937655860349128
18-Oct-18
8.02
-0.01
-0.12453300124533001
17-Oct-18
8.03
0.02
0.24968789013732834
16-Oct-18
8.01
0
0
15-Oct-18
8.01
0.01
0.125
12-Oct-18
8
0
0
11-Oct-18
8
-0.03
-0.37359900373599003
10-Oct-18
8.03
-0.01
-0.12437810945273632
09-Oct-18
8.04
0
0
08-Oct-18
8.04
-0.02
-0.24813895781637718
05-Oct-18
8.06
-0.03
-0.37082818294190356
04-Oct-18
8.09
0
0
03-Oct-18
8.09
0
0
02-Oct-18
8.09
0.01
0.12376237623762376
01-Oct-18
8.08
0
0
28-Sep-18
8.08
0
0
27-Sep-18
8.08
0.01
0.12391573729863693
26-Sep-18
8.07
-0.01
-0.12376237623762376
25-Sep-18
8.08
0
0
24-Sep-18
8.08
0
0
21-Sep-18
8.08
0.01
0.12391573729863693
20-Sep-18
8.07
0
0
19-Sep-18
8.07
0
0
18-Sep-18
8.07
0
0
17-Sep-18
8.07
0.01
0.12406947890818859
14-Sep-18
8.06
0.01
0.12422360248447205
13-Sep-18
8.05
0.01
0.12437810945273632
12-Sep-18
8.04
0
0
11-Sep-18
8.04
0
0
10-Sep-18
8.04
0
0
07-Sep-18
8.04
0
0
06-Sep-18
8.04
0
0
05-Sep-18
8.04
-0.01
-0.12422360248447205
04-Sep-18
8.05
-0.01
-0.12406947890818859
03-Sep-18
8.06
0
0
31-Aug-18
8.06
-0.01
-0.12391573729863693
30-Aug-18
8.07
0
0
29-Aug-18
8.07
0
0
28-Aug-18
8.07
0
0
27-Aug-18
8.07
0
0
24-Aug-18
8.07
0
0
23-Aug-18
8.07
0.01
0.12406947890818859
22-Aug-18
8.06
0
0
21-Aug-18
8.06
0
0
20-Aug-18
8.06
0
0
17-Aug-18
8.06
0.01
0.12422360248447205
16-Aug-18
8.05
0
0
14-Aug-18
8.05
0.01
0.12437810945273632
13-Aug-18
8.04
-0.05
-0.6180469715698393
10-Aug-18
8.09
-0.01
-0.12345679012345678
09-Aug-18
8.1
0
0
08-Aug-18
8.1
0
0
07-Aug-18
8.1
0.01
0.12360939431396786
06-Aug-18
8.09
0
0
03-Aug-18
8.09
0
0
02-Aug-18
8.09
-0.01
-0.12345679012345678
01-Aug-18
8.1
0.01
0.12360939431396786
31-Jul-18
8.09
-0.01
-0.12345679012345678
30-Jul-18
8.1
0.01
0.12360939431396786
27-Jul-18
8.09
0
0
26-Jul-18
8.09
0.01
0.12376237623762376
25-Jul-18
8.08
0.01
0.12391573729863693
24-Jul-18
8.07
0.01
0.12406947890818859
23-Jul-18
8.06
0
0
20-Jul-18
8.06
0
0
19-Jul-18
8.06
0
0
18-Jul-18
8.06
0
0
17-Jul-18
8.06
0
0
16-Jul-18
8.06
0.01
0.12422360248447205
13-Jul-18
8.05
0.01
0.12437810945273632
12-Jul-18
8.04
-0.01
-0.12422360248447205
11-Jul-18
8.05
0.01
0.12437810945273632
10-Jul-18
8.04
0.01
0.12453300124533001
09-Jul-18
8.03
0.01
0.12468827930174564
06-Jul-18
8.02
0
0
05-Jul-18
8.02
0.01
0.12484394506866417
04-Jul-18
8.01
0.01
0.125
03-Jul-18
8
-0.02
-0.24937655860349128
02-Jul-18
8.02
0
0
29-Jun-18
8.02
-0.01
-0.12453300124533001
28-Jun-18
8.03
0
0
27-Jun-18
8.03
-0.03
-0.37220843672456577
26-Jun-18
8.06
-0.02
-0.24752475247524752
25-Jun-18
8.08
0
0
22-Jun-18
8.08
-0.01
-0.12360939431396786
21-Jun-18
8.09
0.01
0.12376237623762376
20-Jun-18
8.08
0
0
19-Jun-18
8.08
-0.02
-0.24691358024691357
18-Jun-18
8.1
0
0
15-Jun-18
8.1
0.01
0.12360939431396786
14-Jun-18
8.09
0
0
13-Jun-18
8.09
0.01
0.12376237623762376
12-Jun-18
8.08
0
0
11-Jun-18
8.08
0.02
0.24813895781637718
08-Jun-18
8.06
-0.02
-0.24752475247524752
07-Jun-18
8.08
0
0
06-Jun-18
8.08
0
0
05-Jun-18
8.08
0
0
04-Jun-18
8.08
0.01
0.12391573729863693
01-Jun-18
8.07
0.03
0.373134328358209
31-May-18
8.04
-0.01
-0.12422360248447205
30-May-18
8.05
-0.02
-0.24783147459727387
29-May-18
8.07
-0.02
-0.24721878862793573
28-May-18
8.09
0
0
25-May-18
8.09
-0.01
-0.12345679012345678
24-May-18
8.1
0
0
23-May-18
8.1
-0.01
-0.12330456226880394
22-May-18
8.11
0
0
18-May-18
8.11
-0.03
-0.36855036855036855
17-May-18
8.14
0.02
0.24630541871921183
16-May-18
8.12
-0.01
-0.12300123001230012
15-May-18
8.13
0.01
0.12315270935960591
14-May-18
8.12
0.01
0.12330456226880394
11-May-18
8.11
0.03
0.3712871287128713
09-May-18
8.08
-0.03
-0.36991368680641185
08-May-18
8.11
0
0
07-May-18
8.11
0.01
0.12345679012345678
04-May-18
8.1
-0.02
-0.24630541871921183
03-May-18
8.12
0
0
02-May-18
8.12
-0.01
-0.12300123001230012
30-Apr-18
8.13
0
0
27-Apr-18
8.13
0.01
0.12315270935960591
26-Apr-18
8.12
-0.01
-0.12300123001230012
25-Apr-18
8.13
-0.03
-0.36764705882352944
24-Apr-18
8.16
0.02
0.2457002457002457
23-Apr-18
8.14
-0.01
-0.12269938650306748
20-Apr-18
8.15
-0.04
-0.4884004884004884
19-Apr-18
8.19
0
0
18-Apr-18
8.19
0.01
0.12224938875305623
17-Apr-18
8.18
0
0
16-Apr-18
8.18
0.02
0.24509803921568626
13-Apr-18
8.16
0.01
0.12269938650306748
12-Apr-18
8.15
0.01
0.12285012285012285
11-Apr-18
8.14
0.01
0.12300123001230012
10-Apr-18
8.13
0.01
0.12315270935960591
09-Apr-18
8.12
0
0
06-Apr-18
8.12
0.01
0.12330456226880394
05-Apr-18
8.11
0.01
0.12345679012345678
04-Apr-18
8.1
0.03
0.37174721189591076
03-Apr-18
8.07
-0.03
-0.37037037037037035
29-Mar-18
8.1
0
0
28-Mar-18
8.1
-0.02
-0.24630541871921183
27-Mar-18
8.12
0.03
0.37082818294190356
26-Mar-18
8.09
-0.01
-0.12345679012345678
23-Mar-18
8.1
-0.02
-0.24630541871921183
22-Mar-18
8.12
0
0
21-Mar-18
8.12
-0.01
-0.12300123001230012
20-Mar-18
8.13
-0.01
-0.12285012285012285
19-Mar-18
8.14
-0.01
-0.12269938650306748
16-Mar-18
8.15
0
0
15-Mar-18
8.15
-0.01
-0.12254901960784313
14-Mar-18
8.16
-0.01
-0.12239902080783353
13-Mar-18
8.17
0
0
12-Mar-18
8.17
0
0
09-Mar-18
8.17
0.01
0.12254901960784313
08-Mar-18
8.16
-0.01
-0.12239902080783353
07-Mar-18
8.17
0.02
0.24539877300613497
06-Mar-18
8.15
0.01
0.12285012285012285
05-Mar-18
8.14
-0.02
-0.24509803921568626
02-Mar-18
8.16
-0.01
-0.12239902080783353
01-Mar-18
8.17
-0.01
-0.12224938875305623
28-Feb-18
8.18
0
0
27-Feb-18
8.18
0.02
0.24509803921568626
26-Feb-18
8.16
0
0
23-Feb-18
8.16
-0.01
-0.12239902080783353
22-Feb-18
8.17
-0.01
-0.12224938875305623
21-Feb-18
8.18
0
0
20-Feb-18
8.18
0
0
19-Feb-18
8.18
0.02
0.24509803921568626
16-Feb-18
8.16
0.05
0.6165228113440198
15-Feb-18
8.11
-0.01
-0.12315270935960591
14-Feb-18
8.12
-0.03
-0.36809815950920244
13-Feb-18
8.15
0.02
0.24600246002460024
12-Feb-18
8.13
-0.04
-0.48959608323133413
09-Feb-18
8.17
-0.05
-0.6082725060827251
08-Feb-18
8.22
0.02
0.24390243902439024
07-Feb-18
8.2
-0.01
-0.1218026796589525
06-Feb-18
8.21
-0.01
-0.12165450121654502
05-Feb-18
8.22
-0.03
-0.36363636363636365
02-Feb-18
8.25
-0.03
-0.36231884057971014
01-Feb-18
8.28
0.01
0.12091898428053205
31-Jan-18
8.27
-0.02
-0.24125452352231605
30-Jan-18
8.29
-0.01
-0.12048192771084337
29-Jan-18
8.3
-0.01
-0.12033694344163658
26-Jan-18
8.31
0
0
25-Jan-18
8.31
0.02
0.24125452352231605
24-Jan-18
8.29
-0.01
-0.12048192771084337
23-Jan-18
8.3
0.01
0.12062726176115803
22-Jan-18
8.29
0
0
19-Jan-18
8.29
-0.01
-0.12048192771084337
18-Jan-18
8.3
0
0
17-Jan-18
8.3
0
0
16-Jan-18
8.3
0
0
15-Jan-18
8.3
0.01
0.12062726176115803
12-Jan-18
8.29
0
0
11-Jan-18
8.29
-0.01
-0.12048192771084337
10-Jan-18
8.3
-0.01
-0.12033694344163658
09-Jan-18
8.31
0.02
0.24125452352231605
08-Jan-18
8.29
-0.01
-0.12048192771084337
05-Jan-18
8.3
0.02
0.24154589371980675
04-Jan-18
8.28
0.01
0.12091898428053205
03-Jan-18
8.27
0.01
0.12106537530266344
02-Jan-18
8.26
0.01
0.12121212121212122
29-Dec-17
8.25
0
0
28-Dec-17
8.25
0
0
27-Dec-17
8.25
0
0
22-Dec-17
8.25
0
0
21-Dec-17
8.25
0
0
20-Dec-17
8.25
0
0
19-Dec-17
8.25
0
0
18-Dec-17
8.25
0
0
15-Dec-17
8.25
0
0
14-Dec-17
8.25
-0.01
-0.12106537530266344
13-Dec-17
8.26
0.01
0.12121212121212122
12-Dec-17
8.25
-0.01
-0.12106537530266344
11-Dec-17
8.26
0.01
0.12121212121212122
08-Dec-17
8.25
0
0
07-Dec-17
8.25
-0.01
-0.12106537530266344
06-Dec-17
8.26
0
0
05-Dec-17
8.26
0.01
0.12121212121212122
04-Dec-17
8.25
-0.01
-0.12106537530266344
01-Dec-17
8.26
0
0
30-Nov-17
8.26
0
0
29-Nov-17
8.26
0
0
28-Nov-17
8.26
0
0
27-Nov-17
8.26
0
0
24-Nov-17
8.26
0
0
23-Nov-17
8.26
0.01
0.12121212121212122
22-Nov-17
8.25
0.01
0.12135922330097088
21-Nov-17
8.24
0
0
20-Nov-17
8.24
0.01
0.12150668286755771
17-Nov-17
8.23
0.03
0.36585365853658536
16-Nov-17
8.2
0.01
0.1221001221001221
15-Nov-17
8.19
-0.03
-0.36496350364963503
14-Nov-17
8.22
-0.01
-0.12150668286755771
13-Nov-17
8.23
0.01
0.12165450121654502
10-Nov-17
8.22
-0.04
-0.48426150121065376
09-Nov-17
8.26
-0.02
-0.24154589371980675
08-Nov-17
8.28
-0.02
-0.24096385542168675
07-Nov-17
8.3
0
0
06-Nov-17
8.3
0
0
03-Nov-17
8.3
-0.01
-0.12033694344163658
02-Nov-17
8.31
0.01
0.12048192771084337
31-Oct-17
8.3
0
0
30-Oct-17
8.3
0.01
0.12062726176115803
27-Oct-17
8.29
-0.01
-0.12048192771084337
26-Oct-17
8.3
-0.01
-0.12033694344163658
25-Oct-17
8.31
0
0
24-Oct-17
8.31
0
0
23-Oct-17
8.31
0
0
20-Oct-17
8.31
0
0
19-Oct-17
8.31
0.01
0.12048192771084337
18-Oct-17
8.3
0.01
0.12062726176115803
17-Oct-17
8.29
0
0
16-Oct-17
8.29
0
0
13-Oct-17
8.29
0
0
12-Oct-17
8.29
0
0
11-Oct-17
8.29
0
0
10-Oct-17
8.29
0
0
09-Oct-17
8.29
0
0
06-Oct-17
8.29
0
0
05-Oct-17
8.29
0
0
04-Oct-17
8.29
0.01
0.12077294685990338
03-Oct-17
8.28
-0.02
-0.24096385542168675
02-Oct-17
8.3
0.01
0.12062726176115803
29-Sep-17
8.29
0.02
0.2418379685610641
28-Sep-17
8.27
0
0
27-Sep-17
8.27
0
0
26-Sep-17
8.27
0
0
25-Sep-17
8.27
0
0
22-Sep-17
8.27
0.02
0.24242424242424243
21-Sep-17
8.25
-0.01
-0.12106537530266344
20-Sep-17
8.26
0
0
19-Sep-17
8.26
0
0
18-Sep-17
8.26
0.01
0.12121212121212122
15-Sep-17
8.25
0
0
14-Sep-17
8.25
0
0
13-Sep-17
8.25
0
0
12-Sep-17
8.25
0
0
11-Sep-17
8.25
0
0
08-Sep-17
8.25
0
0
07-Sep-17
8.25
0.01
0.12135922330097088
06-Sep-17
8.24
-0.01
-0.12121212121212122
05-Sep-17
8.25
0
0
04-Sep-17
8.25
0.02
0.24301336573511542
01-Sep-17
8.23
0
0
31-Aug-17
8.23
0
0
30-Aug-17
8.23
0
0
29-Aug-17
8.23
-0.01
-0.12135922330097088
28-Aug-17
8.24
0.02
0.24330900243309003
25-Aug-17
8.22
0.01
0.1218026796589525
24-Aug-17
8.21
0
0
23-Aug-17
8.21
0.01
0.12195121951219512
22-Aug-17
8.2
0
0
21-Aug-17
8.2
0
0
18-Aug-17
8.2
-0.01
-0.1218026796589525
17-Aug-17
8.21
0.01
0.12195121951219512
16-Aug-17
8.2
0
0
14-Aug-17
8.2
0
0
11-Aug-17
8.2
-0.03
-0.3645200486026732
10-Aug-17
8.23
-0.02
-0.24242424242424243
09-Aug-17
8.25
-0.01
-0.12106537530266344
08-Aug-17
8.26
0
0
07-Aug-17
8.26
0
0
04-Aug-17
8.26
-0.01
-0.12091898428053205
03-Aug-17
8.27
0.01
0.12106537530266344
02-Aug-17
8.26
0.01
0.12121212121212122
01-Aug-17
8.25
-0.01
-0.12106537530266344
31-Jul-17
8.26
0
0
28-Jul-17
8.26
0
0
27-Jul-17
8.26
0.01
0.12121212121212122
26-Jul-17
8.25
0.01
0.12135922330097088
25-Jul-17
8.24
0
0
24-Jul-17
8.24
0
0
21-Jul-17
8.24
0.01
0.12150668286755771
20-Jul-17
8.23
0.01
0.12165450121654502
19-Jul-17
8.22
0.01
0.1218026796589525
18-Jul-17
8.21
0.01
0.12195121951219512
17-Jul-17
8.2
0.01
0.1221001221001221
14-Jul-17
8.19
0.01
0.12224938875305623
13-Jul-17
8.18
0.02
0.24509803921568626
12-Jul-17
8.16
0.01
0.12269938650306748
11-Jul-17
8.15
0
0
10-Jul-17
8.15
-0.01
-0.12254901960784313
07-Jul-17
8.16
-0.01
-0.12239902080783353
06-Jul-17
8.17
-0.01
-0.12224938875305623
05-Jul-17
8.18
0
0
04-Jul-17
8.18
0
0
03-Jul-17
8.18
0.02
0.24509803921568626
30-Jun-17
8.16
-0.03
-0.3663003663003663
29-Jun-17
8.19
0
0
28-Jun-17
8.19
0
0
27-Jun-17
8.19
0.01
0.12224938875305623
26-Jun-17
8.18
0
0
22-Jun-17
8.18
-0.01
-0.1221001221001221
21-Jun-17
8.19
-0.02
-0.243605359317905
20-Jun-17
8.21
0
0
19-Jun-17
8.21
-0.01
-0.12165450121654502
16-Jun-17
8.22
0
0
15-Jun-17
8.22
0
0
14-Jun-17
8.22
0.01
0.1218026796589525
13-Jun-17
8.21
-0.01
-0.12165450121654502
12-Jun-17
8.22
0
0
09-Jun-17
8.22
0
0
08-Jun-17
8.22
-0.02
-0.24271844660194175
07-Jun-17
8.24
0
0
06-Jun-17
8.24
0.01
0.12150668286755771
02-Jun-17
8.23
0.01
0.12165450121654502
01-Jun-17
8.22
0
0
31-May-17
8.22
0
0
30-May-17
8.22
0
0
29-May-17
8.22
0
0
26-May-17
8.22
0
0
24-May-17
8.22
0.01
0.1218026796589525
23-May-17
8.21
0
0
22-May-17
8.21
0.02
0.2442002442002442
19-May-17
8.19
-0.01
-0.12195121951219512
18-May-17
8.2
-0.02
-0.24330900243309003
17-May-17
8.22
0
0
16-May-17
8.22
0.01
0.1218026796589525
15-May-17
8.21
0.02
0.2442002442002442
12-May-17
8.19
-0.01
-0.12195121951219512
11-May-17
8.2
0
0
10-May-17
8.2
0.01
0.1221001221001221
09-May-17
8.19
-0.02
-0.243605359317905
08-May-17
8.21
0.04
0.48959608323133413
05-May-17
8.17
-0.04
-0.48721071863581
04-May-17
8.21
0
0
03-May-17
8.21
0.01
0.12195121951219512
02-May-17
8.2
0.01
0.1221001221001221
28-Apr-17
8.19
0
0
27-Apr-17
8.19
0
0
26-Apr-17
8.19
0.02
0.24479804161566707
25-Apr-17
8.17
0.01
0.12254901960784313
24-Apr-17
8.16
0.01
0.12269938650306748
21-Apr-17
8.15
0.01
0.12285012285012285
20-Apr-17
8.14
0.01
0.12300123001230012
19-Apr-17
8.13
-0.01
-0.12285012285012285
18-Apr-17
8.14
-0.02
-0.24509803921568626
13-Apr-17
8.16
0.01
0.12269938650306748
12-Apr-17
8.15
0
0
11-Apr-17
8.15
0
0
10-Apr-17
8.15
0.02
0.24600246002460024
07-Apr-17
8.13
-0.02
-0.24539877300613497
06-Apr-17
8.15
0.02
0.24600246002460024
05-Apr-17
8.13
0
0
04-Apr-17
8.13
0
0
03-Apr-17
8.13
0
0
31-Mar-17
8.13
0.02
0.2466091245376079
30-Mar-17
8.11
0.02
0.24721878862793573
29-Mar-17
8.09
0.04
0.4968944099378882
28-Mar-17
8.05
-0.03
-0.3712871287128713
27-Mar-17
8.08
0.02
0.24813895781637718
24-Mar-17
8.06
0.01
0.12422360248447205
23-Mar-17
8.05
-0.02
-0.24783147459727387
22-Mar-17
8.07
-0.01
-0.12376237623762376
21-Mar-17
8.08
-0.01
-0.12360939431396786
20-Mar-17
8.09
0
0
17-Mar-17
8.09
0.03
0.37220843672456577
16-Mar-17
8.06
0.04
0.49875311720698257
15-Mar-17
8.02
-0.03
-0.37267080745341613
14-Mar-17
8.05
-0.02
-0.24783147459727387
13-Mar-17
8.07
0
0
10-Mar-17
8.07
-0.03
-0.37037037037037035
09-Mar-17
8.1
-0.03
-0.36900369003690037
08-Mar-17
8.13
0
0
07-Mar-17
8.13
-0.03
-0.36764705882352944
06-Mar-17
8.16
-0.01
-0.12239902080783353
03-Mar-17
8.17
-0.01
-0.12224938875305623
02-Mar-17
8.18
0.02
0.24509803921568626
01-Mar-17
8.16
0
0
28-Feb-17
8.16
0.01
0.12269938650306748
27-Feb-17
8.15
0
0
24-Feb-17
8.15
0.01
0.12285012285012285
23-Feb-17
8.14
0
0
22-Feb-17
8.14
0.02
0.24630541871921183
21-Feb-17
8.12
0
0
20-Feb-17
8.12
0
0
17-Feb-17
8.12
-0.01
-0.12300123001230012
16-Feb-17
8.13
0
0
15-Feb-17
8.13
0
0
14-Feb-17
8.13
0.01
0.12315270935960591
13-Feb-17
8.12
0.01
0.12330456226880394
10-Feb-17
8.11
0.01
0.12345679012345678
09-Feb-17
8.1
-0.01
-0.12330456226880394
08-Feb-17
8.11
0
0
07-Feb-17
8.11
-0.01
-0.12315270935960591
06-Feb-17
8.12
0.03
0.37082818294190356
03-Feb-17
8.09
0
0
02-Feb-17
8.09
0
0
01-Feb-17
8.09
0.01
0.12376237623762376
31-Jan-17
8.08
0
0
30-Jan-17
8.08
0
0
27-Jan-17
8.08
0
0
26-Jan-17
8.08
0.01
0.12391573729863693
25-Jan-17
8.07
0.01
0.12406947890818859
24-Jan-17
8.06
0
0
23-Jan-17
8.06
0
0
20-Jan-17
8.06
-0.01
-0.12391573729863693
19-Jan-17
8.07
0
0
18-Jan-17
8.07
-0.01
-0.12376237623762376
17-Jan-17
8.08
0
0
16-Jan-17
8.08
0.01
0.12391573729863693
13-Jan-17
8.07
0
0
12-Jan-17
8.07
-0.01
-0.12376237623762376
11-Jan-17
8.08
0.01
0.12391573729863693
10-Jan-17
8.07
-0.01
-0.12376237623762376
09-Jan-17
8.08
0.01
0.12391573729863693
06-Jan-17
8.07
0.01
0.12406947890818859
05-Jan-17
8.06
0.03
0.37359900373599003
04-Jan-17
8.03
0.01
0.12468827930174564
03-Jan-17
8.02
0.01
0.12484394506866417
02-Jan-17
8.01
0
0
30-Dec-16
8.01
0
0
29-Dec-16
8.01
0
0
28-Dec-16
8.01
0.01
0.125
27-Dec-16
8
0
0
23-Dec-16
8
0
0
22-Dec-16
8
0.01
0.1251564455569462
21-Dec-16
7.99
0
0
20-Dec-16
7.99
0.01
0.12531328320802004
19-Dec-16
7.98
0
0
16-Dec-16
7.98
-0.02
-0.25
15-Dec-16
8
-0.01
-0.12484394506866417
14-Dec-16
8.01
0.01
0.125
13-Dec-16
8
0.02
0.2506265664160401
12-Dec-16
7.98
-0.01
-0.1251564455569462
09-Dec-16
7.99
-0.01
-0.125
08-Dec-16
8
0.05
0.6289308176100629
07-Dec-16
7.95
0.02
0.25220680958385877
06-Dec-16
7.93
0.02
0.2528445006321112
05-Dec-16
7.91
0
0
02-Dec-16
7.91
0
0
01-Dec-16
7.91
0.02
0.2534854245880862
30-Nov-16
7.89
0
0
29-Nov-16
7.89
0
0
28-Nov-16
7.89
0
0
25-Nov-16
7.89
0
0
24-Nov-16
7.89
0
0
23-Nov-16
7.89
0.02
0.25412960609911056
22-Nov-16
7.87
0.01
0.1272264631043257
21-Nov-16
7.86
-0.01
-0.12706480304955528
18-Nov-16
7.87
0.03
0.3826530612244898
17-Nov-16
7.84
-0.02
-0.2544529262086514
16-Nov-16
7.86
0.03
0.3831417624521073
15-Nov-16
7.83
-0.05
-0.6345177664974619
14-Nov-16
7.88
0
0
11-Nov-16
7.88
-0.03
-0.37926675094816686
10-Nov-16
7.91
-0.01
-0.12626262626262627
09-Nov-16
7.92
0
0
08-Nov-16
7.92
0.03
0.38022813688212925
07-Nov-16
7.89
0
0
04-Nov-16
7.89
0
0
03-Nov-16
7.89
-0.03
-0.3787878787878788
02-Nov-16
7.92
-0.04
-0.5025125628140703
31-Oct-16
7.96
-0.02
-0.2506265664160401
28-Oct-16
7.98
-0.02
-0.25
27-Oct-16
8
-0.01
-0.12484394506866417
26-Oct-16
8.01
-0.01
-0.12468827930174564
25-Oct-16
8.02
0
0
24-Oct-16
8.02
-0.02
-0.24875621890547264
21-Oct-16
8.04
0.03
0.37453183520599254
20-Oct-16
8.01
0.01
0.125
19-Oct-16
8
0.01
0.1251564455569462
18-Oct-16
7.99
0
0
17-Oct-16
7.99
0
0
14-Oct-16
7.99
-0.01
-0.125
13-Oct-16
8
-0.01
-0.12484394506866417
12-Oct-16
8.01
0
0
11-Oct-16
8.01
0
0
10-Oct-16
8.01
0
0
07-Oct-16
8.01
0
0
06-Oct-16
8.01
0.01
0.125
05-Oct-16
8
0.01
0.1251564455569462
04-Oct-16
7.99
0.01
0.12531328320802004
03-Oct-16
7.98
0.01
0.12547051442910917
30-Sep-16
7.97
-0.01
-0.12531328320802004
29-Sep-16
7.98
0.03
0.37735849056603776
28-Sep-16
7.95
0
0
27-Sep-16
7.95
-0.01
-0.12562814070351758
26-Sep-16
7.96
-0.01
-0.12547051442910917
23-Sep-16
7.97
0.03
0.3778337531486146
22-Sep-16
7.94
0.03
0.37926675094816686
21-Sep-16
7.91
0
0
20-Sep-16
7.91
0.01
0.12658227848101267
19-Sep-16
7.9
-0.01
-0.1264222503160556
16-Sep-16
7.91
0
0
15-Sep-16
7.91
0.01
0.12658227848101267
14-Sep-16
7.9
-0.04
-0.5037783375314862
13-Sep-16
7.94
-0.02
-0.25125628140703515
12-Sep-16
7.96
-0.04
-0.5
09-Sep-16
8
0
0
08-Sep-16
8
0.01
0.1251564455569462
07-Sep-16
7.99
-0.01
-0.125
06-Sep-16
8
0.02
0.2506265664160401
05-Sep-16
7.98
0.01
0.12547051442910917
02-Sep-16
7.97
-0.01
-0.12531328320802004
01-Sep-16
7.98
0
0
31-Aug-16
7.98
0.01
0.12547051442910917
30-Aug-16
7.97
0
0
29-Aug-16
7.97
0
0
26-Aug-16
7.97
0
0
25-Aug-16
7.97
0
0
24-Aug-16
7.97
0
0
23-Aug-16
7.97
0
0
22-Aug-16
7.97
0
0
19-Aug-16
7.97
0.01
0.12562814070351758
18-Aug-16
7.96
0
0
17-Aug-16
7.96
-0.01
-0.12547051442910917
16-Aug-16
7.97
0.03
0.3778337531486146
12-Aug-16
7.94
0.01
0.12610340479192939
11-Aug-16
7.93
0.01
0.12626262626262627
10-Aug-16
7.92
0.02
0.25316455696202533
09-Aug-16
7.9
0.01
0.1267427122940431
08-Aug-16
7.89
0.03
0.3816793893129771
05-Aug-16
7.86
0.03
0.3831417624521073
04-Aug-16
7.83
0.02
0.2560819462227913
03-Aug-16
7.81
-0.03
-0.3826530612244898
02-Aug-16
7.84
-0.01
-0.12738853503184713
01-Aug-16
7.85
0
0
29-Jul-16
7.85
-0.01
-0.1272264631043257
28-Jul-16
7.86
0
0
27-Jul-16
7.86
-0.01
-0.12706480304955528
26-Jul-16
7.87
-0.01
-0.12690355329949238
25-Jul-16
7.88
0
0
22-Jul-16
7.88
0.01
0.12706480304955528
21-Jul-16
7.87
0.01
0.1272264631043257
20-Jul-16
7.86
-0.01
-0.12706480304955528
19-Jul-16
7.87
0.01
0.1272264631043257
18-Jul-16
7.86
0
0
15-Jul-16
7.86
0.01
0.12738853503184713
14-Jul-16
7.85
-0.01
-0.1272264631043257
13-Jul-16
7.86
0.04
0.5115089514066496
12-Jul-16
7.82
0.04
0.5141388174807198
11-Jul-16
7.78
0.03
0.3870967741935484
08-Jul-16
7.75
0.03
0.38860103626943004
07-Jul-16
7.72
0
0
06-Jul-16
7.72
-0.01
-0.129366106080207
05-Jul-16
7.73
-0.01
-0.12919896640826872
04-Jul-16
7.74
0.03
0.38910505836575876
01-Jul-16
7.71
0.02
0.26007802340702213
30-Jun-16
7.69
0.06
0.7863695937090432
29-Jun-16
7.63
0.03
0.39473684210526316
28-Jun-16
7.6
-0.06
-0.783289817232376
27-Jun-16
7.66
-0.06
-0.7772020725388601
24-Jun-16
7.72
-0.01
-0.129366106080207
22-Jun-16
7.73
0
0
21-Jun-16
7.73
0.05
0.6510416666666666
20-Jun-16
7.68
0.02
0.26109660574412535
17-Jun-16
7.66
-0.02
-0.2604166666666667
16-Jun-16
7.68
0.01
0.1303780964797914
15-Jun-16
7.67
0
0
14-Jun-16
7.67
-0.07
-0.9043927648578811
13-Jun-16
7.74
-0.03
-0.3861003861003861
10-Jun-16
7.77
-0.02
-0.25673940949935814
09-Jun-16
7.79
0.02
0.2574002574002574
08-Jun-16
7.77
0.02
0.25806451612903225
07-Jun-16
7.75
-0.02
-0.2574002574002574
06-Jun-16
7.77
0.05
0.6476683937823834
03-Jun-16
7.72
0
0
02-Jun-16
7.72
-0.01
-0.129366106080207
01-Jun-16
7.73
0.01
0.12953367875647667
31-May-16
7.72
0
0
30-May-16
7.72
-0.01
-0.129366106080207
27-May-16
7.73
0.01
0.12953367875647667
26-May-16
7.72
0.02
0.2597402597402597
25-May-16
7.7
0.03
0.39113428943937417
24-May-16
7.67
0
0
23-May-16
7.67
0.02
0.26143790849673204
20-May-16
7.65
-0.03
-0.390625
19-May-16
7.68
-0.01
-0.13003901170351106
18-May-16
7.69
0.02
0.2607561929595828
17-May-16
7.67
0.01
0.13054830287206268
13-May-16
7.66
0.01
0.13071895424836602
12-May-16
7.65
0.01
0.13089005235602094
11-May-16
7.64
0.02
0.26246719160104987
10-May-16
7.62
-0.01
-0.1310615989515072
09-May-16
7.63
-0.03
-0.391644908616188
06-May-16
7.66
-0.01
-0.1303780964797914
04-May-16
7.67
-0.03
-0.38961038961038963
03-May-16
7.7
-0.01
-0.1297016861219196
02-May-16
7.71
-0.01
-0.12953367875647667
29-Apr-16
7.72
0.03
0.39011703511053314
28-Apr-16
7.69
0.01
0.13020833333333334
27-Apr-16
7.68
0
0
26-Apr-16
7.68
-0.01
-0.13003901170351106
25-Apr-16
7.69
0.01
0.13020833333333334
22-Apr-16
7.68
0
0
21-Apr-16
7.68
0.02
0.26109660574412535
20-Apr-16
7.66
0.05
0.657030223390276
19-Apr-16
7.61
0
0
18-Apr-16
7.61
0
0
15-Apr-16
7.61
0.01
0.13157894736842105
14-Apr-16
7.6
0.04
0.5291005291005291
13-Apr-16
7.56
0.03
0.398406374501992
12-Apr-16
7.53
0
0
11-Apr-16
7.53
0.02
0.2663115845539281
08-Apr-16
7.51
-0.01
-0.13297872340425532
07-Apr-16
7.52
0.02
0.26666666666666666
06-Apr-16
7.5
-0.02
-0.26595744680851063
05-Apr-16
7.52
0
0
04-Apr-16
7.52
0
0
01-Apr-16
7.52
0.02
0.26666666666666666
31-Mar-16
7.5
0.03
0.40160642570281124
30-Mar-16
7.47
-0.01
-0.13368983957219252
29-Mar-16
7.48
-0.01
-0.13351134846461948
24-Mar-16
7.49
-0.07
-0.9259259259259259
23-Mar-16
7.56
-0.01
-0.13210039630118892
22-Mar-16
7.57
0
0
21-Mar-16
7.57
0.02
0.26490066225165565
18-Mar-16
7.55
0.04
0.5326231691078562
17-Mar-16
7.51
-0.02
-0.2656042496679947
16-Mar-16
7.53
-0.03
-0.3968253968253968
15-Mar-16
7.56
0.01
0.13245033112582782
14-Mar-16
7.55
0.06
0.8010680907877169
11-Mar-16
7.49
0.03
0.40214477211796246
10-Mar-16
7.46
0
0
09-Mar-16
7.46
-0.02
-0.26737967914438504
08-Mar-16
7.48
0.01
0.13386880856760375
07-Mar-16
7.47
0.03
0.4032258064516129
04-Mar-16
7.44
0.01
0.13458950201884254
03-Mar-16
7.43
0.03
0.40540540540540543
02-Mar-16
7.4
0.05
0.6802721088435374
01-Mar-16
7.35
0.03
0.4098360655737705
29-Feb-16
7.32
0.04
0.5494505494505495
26-Feb-16
7.28
0.07
0.970873786407767
25-Feb-16
7.21
-0.07
-0.9615384615384616
24-Feb-16
7.28
0.01
0.1375515818431912
23-Feb-16
7.27
0.07
0.9722222222222222
22-Feb-16
7.2
-0.06
-0.8264462809917356
19-Feb-16
7.26
0.07
0.9735744089012517
18-Feb-16
7.19
0
0
17-Feb-16
7.19
0.03
0.41899441340782123
16-Feb-16
7.16
0.01
0.13986013986013987
15-Feb-16
7.15
0.02
0.2805049088359046
12-Feb-16
7.13
-0.06
-0.8344923504867872
11-Feb-16
7.19
0.01
0.1392757660167131
10-Feb-16
7.18
-0.04
-0.554016620498615
09-Feb-16
7.22
-0.09
-1.231190150478796
08-Feb-16
7.31
-0.02
-0.2728512960436562
05-Feb-16
7.33
0
0
04-Feb-16
7.33
-0.01
-0.1362397820163488
03-Feb-16
7.34
-0.03
-0.40705563093622793
02-Feb-16
7.37
0.01
0.1358695652173913
01-Feb-16
7.36
0.02
0.2724795640326976
29-Jan-16
7.34
0
0
28-Jan-16
7.34
0.02
0.273224043715847
27-Jan-16
7.32
0.01
0.13679890560875513
26-Jan-16
7.31
0.01
0.136986301369863
25-Jan-16
7.3
0.05
0.6896551724137931
22-Jan-16
7.25
0.03
0.4155124653739612
21-Jan-16
7.22
-0.07
-0.9602194787379973
20-Jan-16
7.29
0.04
0.5517241379310345
19-Jan-16
7.25
-0.05
-0.684931506849315
18-Jan-16
7.3
-0.02
-0.273224043715847
15-Jan-16
7.32
-0.07
-0.9472259810554804
14-Jan-16
7.39
-0.03
-0.40431266846361186
13-Jan-16
7.42
-0.02
-0.26881720430107525
12-Jan-16
7.44
-0.03
-0.40160642570281124
11-Jan-16
7.47
0.01
0.13404825737265416
08-Jan-16
7.46
-0.02
-0.26737967914438504
07-Jan-16
7.48
0
0
06-Jan-16
7.48
0.01
0.13386880856760375
05-Jan-16
7.47
-0.02
-0.26702269692923897
04-Jan-16
7.49
0.01
0.13368983957219252
31-Dec-15
7.48
0.01
0.13386880856760375
30-Dec-15
7.47
-0.03
-0.4
29-Dec-15
7.5
0
0
28-Dec-15
7.5
0.02
0.26737967914438504
23-Dec-15
7.48
0
0
22-Dec-15
7.48
-0.01
-0.13351134846461948
21-Dec-15
7.49
-0.04
-0.5312084993359893
18-Dec-15
7.53
0
0
17-Dec-15
7.53
0.02
0.2663115845539281
16-Dec-15
7.51
0.07
0.9408602150537635
15-Dec-15
7.44
-0.09
-1.1952191235059761
14-Dec-15
7.53
-0.09
-1.1811023622047243
11-Dec-15
7.62
-0.02
-0.2617801047120419
10-Dec-15
7.64
-0.01
-0.13071895424836602
09-Dec-15
7.65
-0.05
-0.6493506493506493
08-Dec-15
7.7
-0.04
-0.5167958656330749
07-Dec-15
7.74
-0.02
-0.25773195876288657
04-Dec-15
7.76
-0.02
-0.2570694087403599
03-Dec-15
7.78
-0.01
-0.12836970474967907
02-Dec-15
7.79
0.02
0.2574002574002574
01-Dec-15
7.77
0.01
0.12886597938144329
30-Nov-15
7.76
0
0
27-Nov-15
7.76
0
0
26-Nov-15
7.76
0.01
0.12903225806451613
25-Nov-15
7.75
-0.01
-0.12886597938144329
24-Nov-15
7.76
0
0
23-Nov-15
7.76
-0.01
-0.1287001287001287
20-Nov-15
7.77
-0.02
-0.25673940949935814
19-Nov-15
7.79
0
0
18-Nov-15
7.79
0.02
0.2574002574002574
17-Nov-15
7.77
-0.01
-0.12853470437017994
16-Nov-15
7.78
-0.03
-0.38412291933418696
13-Nov-15
7.81
-0.02
-0.2554278416347382
12-Nov-15
7.83
0
0
11-Nov-15
7.83
-0.05
-0.6345177664974619
10-Nov-15
7.88
0.01
0.12706480304955528
09-Nov-15
7.87
-0.07
-0.8816120906801007
06-Nov-15
7.94
-0.01
-0.12578616352201258
05-Nov-15
7.95
0
0
04-Nov-15
7.95
0.02
0.25220680958385877
03-Nov-15
7.93
0.01
0.12626262626262627
02-Nov-15
7.92
0
0
30-Oct-15
7.92
0
0
29-Oct-15
7.92
0.01
0.1264222503160556
28-Oct-15
7.91
0
0
27-Oct-15
7.91
0
0
26-Oct-15
7.91
0.02
0.2534854245880862
23-Oct-15
7.89
0
0
22-Oct-15
7.89
-0.01
-0.12658227848101267
21-Oct-15
7.9
0.01
0.1267427122940431
20-Oct-15
7.89
0
0
19-Oct-15
7.89
0.02
0.25412960609911056
16-Oct-15
7.87
0
0
15-Oct-15
7.87
-0.01
-0.12690355329949238
14-Oct-15
7.88
-0.02
-0.25316455696202533
13-Oct-15
7.9
0
0
12-Oct-15
7.9
0.03
0.3811944091486658
09-Oct-15
7.87
0.01
0.1272264631043257
08-Oct-15
7.86
0.06
0.7692307692307693
07-Oct-15
7.8
0.02
0.2570694087403599
06-Oct-15
7.78
0.06
0.7772020725388601
05-Oct-15
7.72
-0.01
-0.129366106080207
02-Oct-15
7.73
-0.01
-0.12919896640826872
01-Oct-15
7.74
0.03
0.38910505836575876
30-Sep-15
7.71
-0.03
-0.3875968992248062
29-Sep-15
7.74
-0.09
-1.1494252873563218
28-Sep-15
7.83
-0.02
-0.25477707006369427
25-Sep-15
7.85
-0.05
-0.6329113924050633
24-Sep-15
7.9
0
0
23-Sep-15
7.9
-0.05
-0.6289308176100629
22-Sep-15
7.95
-0.01
-0.12562814070351758
21-Sep-15
7.96
-0.01
-0.12547051442910917
18-Sep-15
7.97
-0.01
-0.12531328320802004
17-Sep-15
7.98
-0.01
-0.1251564455569462
16-Sep-15
7.99
-0.01
-0.125
15-Sep-15
8
-0.01
-0.12484394506866417
14-Sep-15
8.01
-0.01
-0.12468827930174564
11-Sep-15
8.02
0
0
10-Sep-15
8.02
0.01
0.12484394506866417
09-Sep-15
8.01
0.01
0.125
08-Sep-15
8
0.01
0.1251564455569462
07-Sep-15
7.99
-0.01
-0.125
04-Sep-15
8
0.01
0.1251564455569462
03-Sep-15
7.99
0
0
02-Sep-15
7.99
-0.02
-0.24968789013732834
01-Sep-15
8.01
0.01
0.125
31-Aug-15
8
0.01
0.1251564455569462
28-Aug-15
7.99
0.05
0.6297229219143576
27-Aug-15
7.94
-0.01
-0.12578616352201258
26-Aug-15
7.95
0.04
0.5056890012642224
25-Aug-15
7.91
-0.06
-0.7528230865746549
24-Aug-15
7.97
-0.03
-0.375
21-Aug-15
8
-0.03
-0.37359900373599003
20-Aug-15
8.03
-0.02
-0.2484472049689441
19-Aug-15
8.05
-0.01
-0.12406947890818859
18-Aug-15
8.06
0
0
17-Aug-15
8.06
-0.01
-0.12391573729863693
14-Aug-15
8.07
0.02
0.2484472049689441
13-Aug-15
8.05
-0.02
-0.24783147459727387
12-Aug-15
8.07
-0.03
-0.37037037037037035
11-Aug-15
8.1
-0.01
-0.12330456226880394
10-Aug-15
8.11
-0.03
-0.36855036855036855
07-Aug-15
8.14
-0.02
-0.24509803921568626
06-Aug-15
8.16
-0.01
-0.12239902080783353
05-Aug-15
8.17
0
0
04-Aug-15
8.17
-0.02
-0.2442002442002442
03-Aug-15
8.19
0.01
0.12224938875305623
31-Jul-15
8.18
0.02
0.24509803921568626
30-Jul-15
8.16
0.02
0.2457002457002457
29-Jul-15
8.14
0.02
0.24630541871921183
28-Jul-15
8.12
-0.02
-0.2457002457002457
27-Jul-15
8.14
-0.02
-0.24509803921568626
24-Jul-15
8.16
-0.01
-0.12239902080783353
23-Jul-15
8.17
-0.02
-0.2442002442002442
22-Jul-15
8.19
-0.02
-0.243605359317905
21-Jul-15
8.21
-0.02
-0.24301336573511542
20-Jul-15
8.23
-0.01
-0.12135922330097088
17-Jul-15
8.24
0
0
16-Jul-15
8.24
0.02
0.24330900243309003
15-Jul-15
8.22
0.01
0.1218026796589525
14-Jul-15
8.21
0.01
0.12195121951219512
13-Jul-15
8.2
0.03
0.3671970624235006
10-Jul-15
8.17
0.01
0.12254901960784313
09-Jul-15
8.16
-0.01
-0.12239902080783353
08-Jul-15
8.17
-0.02
-0.2442002442002442
07-Jul-15
8.19
-0.02
-0.243605359317905
06-Jul-15
8.21
-0.01
-0.12165450121654502
03-Jul-15
8.22
0
0
02-Jul-15
8.22
0.01
0.1218026796589525
01-Jul-15
8.21
0
0
30-Jun-15
8.21
-0.04
-0.48484848484848486
29-Jun-15
8.25
-0.02
-0.2418379685610641
26-Jun-15
8.27
-0.01
-0.12077294685990338
25-Jun-15
8.28
-0.01
-0.12062726176115803
24-Jun-15
8.29
0.03
0.36319612590799033
22-Jun-15
8.26
0.02
0.24271844660194175
19-Jun-15
8.24
-0.03
-0.36275695284159615
18-Jun-15
8.27
0.05
0.6082725060827251
17-Jun-15
8.22
-0.02
-0.24271844660194175
16-Jun-15
8.24
-0.03
-0.36275695284159615
15-Jun-15
8.27
-0.01
-0.12077294685990338
12-Jun-15
8.28
0.01
0.12091898428053205
11-Jun-15
8.27
0
0
10-Jun-15
8.27
-0.01
-0.12077294685990338
09-Jun-15
8.28
-0.02
-0.24096385542168675
08-Jun-15
8.3
-0.03
-0.36014405762304924
05-Jun-15
8.33
-0.02
-0.23952095808383234
04-Jun-15
8.35
-0.02
-0.23894862604540024
03-Jun-15
8.37
0
0
02-Jun-15
8.37
0
0
01-Jun-15
8.37
0
0
29-May-15
8.37
-0.01
-0.11933174224343675
28-May-15
8.38
0.01
0.11947431302270012
27-May-15
8.37
0
0
26-May-15
8.37
0
0
22-May-15
8.37
0.01
0.11961722488038277
21-May-15
8.36
-0.01
-0.11947431302270012
20-May-15
8.37
0
0
19-May-15
8.37
0
0
18-May-15
8.37
0.01
0.11961722488038277
15-May-15
8.36
0.02
0.23980815347721823
13-May-15
8.34
-0.03
-0.35842293906810035
12-May-15
8.37
0
0
11-May-15
8.37
0.02
0.23952095808383234
08-May-15
8.35
0
0
07-May-15
8.35
-0.02
-0.23894862604540024
06-May-15
8.37
0
0
05-May-15
8.37
0.01
0.11961722488038277
04-May-15
8.36
-0.05
-0.5945303210463734
30-Apr-15
8.41
0.03
0.35799522673031026
29-Apr-15
8.38
0
0
28-Apr-15
8.38
0.02
0.23923444976076555
27-Apr-15
8.36
0.01
0.11976047904191617
24-Apr-15
8.35
0
0
23-Apr-15
8.35
-0.01
-0.11961722488038277
22-Apr-15
8.36
0.01
0.11976047904191617
21-Apr-15
8.35
0
0
20-Apr-15
8.35
-0.01
-0.11961722488038277
17-Apr-15
8.36
-0.01
-0.11947431302270012
16-Apr-15
8.37
0.01
0.11961722488038277
15-Apr-15
8.36
-0.01
-0.11947431302270012
14-Apr-15
8.37
0.01
0.11961722488038277
13-Apr-15
8.36
0
0
10-Apr-15
8.36
0.01
0.11976047904191617
09-Apr-15
8.35
0.01
0.11990407673860912
08-Apr-15
8.34
0.02
0.2403846153846154
07-Apr-15
8.32
0.01
0.12033694344163658
02-Apr-15
8.31
0.01
0.12048192771084337
01-Apr-15
8.3
0.01
0.12062726176115803
31-Mar-15
8.29
0.02
0.2418379685610641
30-Mar-15
8.27
0.01
0.12106537530266344
27-Mar-15
8.26
-0.02
-0.24154589371980675
26-Mar-15
8.28
0
0
25-Mar-15
8.28
0.01
0.12091898428053205
24-Mar-15
8.27
0
0
23-Mar-15
8.27
0.01
0.12106537530266344
20-Mar-15
8.26
0.01
0.12121212121212122
19-Mar-15
8.25
0
0
18-Mar-15
8.25
-0.03
-0.36231884057971014
17-Mar-15
8.28
-0.02
-0.24096385542168675
16-Mar-15
8.3
-0.03
-0.36014405762304924
13-Mar-15
8.33
0.02
0.24067388688327315
12-Mar-15
8.31
0
0
11-Mar-15
8.31
0.02
0.24125452352231605
10-Mar-15
8.29
-0.07
-0.8373205741626795
09-Mar-15
8.36
-0.02
-0.2386634844868735
06-Mar-15
8.38
0
0
05-Mar-15
8.38
-0.01
-0.11918951132300358
04-Mar-15
8.39
0
0
03-Mar-15
8.39
0.01
0.11933174224343675
02-Mar-15
8.38
-0.05
-0.5931198102016607
27-Feb-15
8.43
0.05
0.5966587112171837
26-Feb-15
8.38
0.02
0.23923444976076555
25-Feb-15
8.36
0.02
0.23980815347721823
24-Feb-15
8.34
0
0
23-Feb-15
8.34
0.01
0.12004801920768307
20-Feb-15
8.33
-0.01
-0.11990407673860912
19-Feb-15
8.34
0
0
18-Feb-15
8.34
0.01
0.12004801920768307
17-Feb-15
8.33
0
0
16-Feb-15
8.33
0.03
0.3614457831325301
13-Feb-15
8.3
0.01
0.12062726176115803
12-Feb-15
8.29
0
0
11-Feb-15
8.29
0
0
10-Feb-15
8.29
0.01
0.12077294685990338
09-Feb-15
8.28
0.01
0.12091898428053205
06-Feb-15
8.27
0.02
0.24242424242424243
05-Feb-15
8.25
0.01
0.12135922330097088
04-Feb-15
8.24
0.03
0.3654080389768575
03-Feb-15
8.21
0
0
02-Feb-15
8.21
0
0
30-Jan-15
8.21
0
0
29-Jan-15
8.21
0
0
28-Jan-15
8.21
0
0
27-Jan-15
8.21
0.01
0.12195121951219512
26-Jan-15
8.2
0.06
0.7371007371007371
23-Jan-15
8.14
-0.03
-0.3671970624235006
22-Jan-15
8.17
0.01
0.12254901960784313
21-Jan-15
8.16
-0.01
-0.12239902080783353
20-Jan-15
8.17
0.01
0.12254901960784313
19-Jan-15
8.16
0
0
16-Jan-15
8.16
0
0
15-Jan-15
8.16
-0.02
-0.24449877750611246
14-Jan-15
8.18
0
0
13-Jan-15
8.18
-0.01
-0.1221001221001221
12-Jan-15
8.19
0.05
0.6142506142506142
09-Jan-15
8.14
-0.02
-0.24509803921568626
08-Jan-15
8.16
0.01
0.12269938650306748
07-Jan-15
8.15
-0.03
-0.36674816625916873
06-Jan-15
8.18
-0.03
-0.3654080389768575
05-Jan-15
8.21
-0.01
-0.12165450121654502
02-Jan-15
8.22
0
0
31-Dec-14
8.22
0
0
30-Dec-14
8.22
0
0
29-Dec-14
8.22
--
--
23-Dec-14
8.21
0.02
0.2442002442002442
22-Dec-14
8.19
0.01
0.12224938875305623
19-Dec-14
8.18
0.08
0.9876543209876543
18-Dec-14
8.1
0.05
0.6211180124223602
17-Dec-14
8.05
-0.04
-0.49443757725587145
16-Dec-14
8.09
-0.04
-0.4920049200492005
15-Dec-14
8.13
-0.07
-0.8536585365853658
12-Dec-14
8.2
-0.03
-0.3645200486026732
11-Dec-14
8.23
-0.04
-0.4836759371221282
10-Dec-14
8.27
-0.05
-0.6009615384615384
09-Dec-14
8.32
-0.02
-0.23980815347721823
08-Dec-14
8.34
-0.01
-0.11976047904191617
05-Dec-14
8.35
0
0
04-Dec-14
8.35
0
0
03-Dec-14
8.35
-0.01
-0.11961722488038277
02-Dec-14
8.36
-0.06
-0.7125890736342043
01-Dec-14
8.42
-0.01
-0.11862396204033215
28-Nov-14
8.43
0
0
27-Nov-14
8.43
0.01
0.1187648456057007
26-Nov-14
8.42
0
0
25-Nov-14
8.42
0.01
0.11890606420927467
24-Nov-14
8.41
0.02
0.23837902264600716
21-Nov-14
8.39
0
0
20-Nov-14
8.39
-0.01
-0.11904761904761904
19-Nov-14
8.4
-0.02
-0.2375296912114014
18-Nov-14
8.42
-0.01
-0.11862396204033215
17-Nov-14
8.43
-0.01
-0.11848341232227488
14-Nov-14
8.44
-0.01
-0.11834319526627218
13-Nov-14
8.45
0.02
0.2372479240806643
12-Nov-14
8.43
0
0
11-Nov-14
8.43
-0.01
-0.11848341232227488
10-Nov-14
8.44
0.01
0.11862396204033215
07-Nov-14
8.43
0
0
06-Nov-14
8.43
0.02
0.23781212841854935
05-Nov-14
8.41
-0.02
-0.2372479240806643
04-Nov-14
8.43
-0.01
-0.11848341232227488
03-Nov-14
8.44
0.01
0.11862396204033215
31-Oct-14
8.43
0.01
0.1187648456057007
30-Oct-14
8.42
0
0
29-Oct-14
8.42
0.01
0.11890606420927467
28-Oct-14
8.41
-0.05
-0.5910165484633569
27-Oct-14
8.46
0.05
0.5945303210463734
24-Oct-14
8.41
-0.04
-0.47337278106508873
23-Oct-14
8.45
0.06
0.7151370679380215
22-Oct-14
8.39
0.06
0.7202881152460985
21-Oct-14
8.33
0.02
0.24067388688327315
20-Oct-14
8.31
0.07
0.8495145631067961
17-Oct-14
8.24
0.04
0.4878048780487805
16-Oct-14
8.2
-0.04
-0.4854368932038835
15-Oct-14
8.24
-0.05
-0.6031363088057901
14-Oct-14
8.29
-0.01
-0.12048192771084337
13-Oct-14
8.3
-0.05
-0.5988023952095808
10-Oct-14
8.35
-0.04
-0.4767580452920143
09-Oct-14
8.39
-0.02
-0.23781212841854935
08-Oct-14
8.41
-0.02
-0.2372479240806643
07-Oct-14
8.43
0
0
06-Oct-14
8.43
0.03
0.35714285714285715
03-Oct-14
8.4
0.01
0.11918951132300358
02-Oct-14
8.39
-0.01
-0.11904761904761904
01-Oct-14
8.4
-0.03
-0.35587188612099646
30-Sep-14
8.43
0.02
0.23781212841854935
29-Sep-14
8.41
-0.03
-0.35545023696682465
26-Sep-14
8.44
-0.04
-0.4716981132075472
25-Sep-14
8.48
-0.01
-0.11778563015312132
24-Sep-14
8.49
-0.03
-0.352112676056338
23-Sep-14
8.52
-0.01
-0.11723329425556858
22-Sep-14
8.53
0
0
19-Sep-14
8.53
0.01
0.11737089201877934
18-Sep-14
8.52
0
0
17-Sep-14
8.52
-0.01
-0.11723329425556858
16-Sep-14
8.53
-0.02
-0.23391812865497075
15-Sep-14
8.55
0
0
12-Sep-14
8.55
-0.01
-0.11682242990654206
11-Sep-14
8.56
-0.01
-0.11668611435239207
10-Sep-14
8.57
-0.01
-0.11655011655011654
09-Sep-14
8.58
0.04
0.468384074941452
08-Sep-14
8.54
-0.06
-0.6976744186046512
05-Sep-14
8.6
-0.01
-0.11614401858304298
04-Sep-14
8.61
-0.01
-0.11600928074245939
03-Sep-14
8.62
0
0
02-Sep-14
8.62
-0.01
-0.11587485515643106
01-Sep-14
8.63
-0.03
-0.3464203233256351
29-Aug-14
8.66
0
0
28-Aug-14
8.66
-0.01
-0.11534025374855825
27-Aug-14
8.67
0.01
0.11547344110854503
26-Aug-14
8.66
0.01
0.11560693641618497
25-Aug-14
8.65
0
0
22-Aug-14
8.65
0.01
0.11574074074074074
21-Aug-14
8.64
0
0
20-Aug-14
8.64
0.01
0.11587485515643106
19-Aug-14
8.63
0.02
0.23228803716608595
18-Aug-14
8.61
0.03
0.34965034965034963
14-Aug-14
8.58
0.03
0.3508771929824561
13-Aug-14
8.55
0.01
0.117096018735363
12-Aug-14
8.54
0.07
0.8264462809917356
11-Aug-14
8.47
-0.05
-0.5868544600938967
08-Aug-14
8.52
0.05
0.5903187721369539
07-Aug-14
8.47
-0.06
-0.7033997655334114
06-Aug-14
8.53
0.01
0.11737089201877934
05-Aug-14
8.52
0.02
0.23529411764705882
04-Aug-14
8.5
-0.05
-0.5847953216374269
01-Aug-14
8.55
-0.03
-0.34965034965034963
31-Jul-14
8.58
-0.03
-0.34843205574912894
30-Jul-14
8.61
0.04
0.46674445740956827
29-Jul-14
8.57
-0.06
-0.6952491309385863
28-Jul-14
8.63
0.01
0.11600928074245939
25-Jul-14
8.62
0.01
0.11614401858304298
24-Jul-14
8.61
0.01
0.11627906976744186
23-Jul-14
8.6
0
0
22-Jul-14
8.6
-0.01
-0.11614401858304298
21-Jul-14
8.61
0
0
18-Jul-14
8.61
-0.02
-0.23174971031286212
17-Jul-14
8.63
0
0
16-Jul-14
8.63
-0.01
-0.11574074074074074
15-Jul-14
8.64
-0.01
-0.11560693641618497
14-Jul-14
8.65
0.01
0.11574074074074074
11-Jul-14
8.64
-0.02
-0.23094688221709006
10-Jul-14
8.66
-0.01
-0.11534025374855825
09-Jul-14
8.67
0
0
08-Jul-14
8.67
-0.02
-0.23014959723820483
07-Jul-14
8.69
0
0
04-Jul-14
8.69
0
0
03-Jul-14
8.69
0.01
0.1152073732718894
02-Jul-14
8.68
0
0
01-Jul-14
8.68
0
0
30-Jun-14
8.68
0
0
27-Jun-14
8.68
0
0
26-Jun-14
8.68
-0.01
-0.11507479861910241
25-Jun-14
8.69
0
0
24-Jun-14
8.69
0
0
20-Jun-14
8.69
0.02
0.2306805074971165
19-Jun-14
8.67
0
0
18-Jun-14
8.67
0
0
17-Jun-14
8.67
0.01
0.11547344110854503
16-Jun-14
8.66
0
0
13-Jun-14
8.66
0
0
12-Jun-14
8.66
0
0
11-Jun-14
8.66
0
0
10-Jun-14
8.66
0.02
0.23148148148148148
06-Jun-14
8.64
0.02
0.23201856148491878
05-Jun-14
8.62
0
0
04-Jun-14
8.62
0
0
03-Jun-14
8.62
0
0
02-Jun-14
8.62
0.06
0.7009345794392523
30-May-14
8.56
-0.04
-0.46511627906976744
28-May-14
8.6
0
0
27-May-14
8.6
0.01
0.11641443538998836
26-May-14
8.59
0
0
23-May-14
8.59
0
0
22-May-14
8.59
0
0
21-May-14
8.59
0
0
20-May-14
8.59
0
0
19-May-14
8.59
0.05
0.585480093676815
16-May-14
8.54
-0.07
-0.8130081300813008
15-May-14
8.61
0
0
14-May-14
8.61
0
0
13-May-14
8.61
0
0
12-May-14
8.61
0
0
09-May-14
8.61
0
0
08-May-14
8.61
0.01
0.11627906976744186
07-May-14
8.6
0.01
0.11641443538998836
06-May-14
8.59
0
0
05-May-14
8.59
0
0
02-May-14
8.59
0.01
0.11655011655011654
30-Apr-14
8.58
0
0
29-Apr-14
8.58
-0.01
-0.11641443538998836
28-Apr-14
8.59
0
0
25-Apr-14
8.59
0
0
24-Apr-14
8.59
0.01
0.11655011655011654
23-Apr-14
8.58
0
0
22-Apr-14
8.58
0
0
17-Apr-14
8.58
0.01
0.11668611435239207
16-Apr-14
8.57
0
0
15-Apr-14
8.57
0
0
14-Apr-14
8.57
-0.01
-0.11655011655011654
11-Apr-14
8.58
-0.03
-0.34843205574912894
10-Apr-14
8.61
0.01
0.11627906976744186
09-Apr-14
8.6
0
0
08-Apr-14
8.6
-0.01
-0.11614401858304298
07-Apr-14
8.61
0.01
0.11627906976744186
04-Apr-14
8.6
0
0
03-Apr-14
8.6
-0.05
-0.5780346820809249
02-Apr-14
8.65
0.07
0.8158508158508159
01-Apr-14
8.58
0.01
0.11668611435239207
31-Mar-14
8.57
0.01
0.11682242990654206
28-Mar-14
8.56
0.01
0.11695906432748537
27-Mar-14
8.55
-0.01
-0.11682242990654206
26-Mar-14
8.56
0
0
25-Mar-14
8.56
0
0
24-Mar-14
8.56
0
0
21-Mar-14
8.56
-0.01
-0.11668611435239207
20-Mar-14
8.57
0.01
0.11682242990654206
19-Mar-14
8.56
0
0
18-Mar-14
8.56
0.01
0.11695906432748537
17-Mar-14
8.55
-0.06
-0.6968641114982579
14-Mar-14
8.61
0.04
0.46674445740956827
13-Mar-14
8.57
0
0
12-Mar-14
8.57
-0.01
-0.11655011655011654
11-Mar-14
8.58
-0.01
-0.11641443538998836
10-Mar-14
8.59
-0.01
-0.11627906976744186
07-Mar-14
8.6
0
0
06-Mar-14
8.6
0
0
05-Mar-14
8.6
0.01
0.11641443538998836
04-Mar-14
8.59
0
0
03-Mar-14
8.59
0
0
28-Feb-14
8.59
0.01
0.11655011655011654
27-Feb-14
8.58
0.01
0.11668611435239207
26-Feb-14
8.57
0.01
0.11682242990654206
25-Feb-14
8.56
0.01
0.11695906432748537
24-Feb-14
8.55
0
0
21-Feb-14
8.55
0.01
0.117096018735363
20-Feb-14
8.54
0.01
0.11723329425556858
19-Feb-14
8.53
0
0
18-Feb-14
8.53
0.01
0.11737089201877934
17-Feb-14
8.52
0
0
14-Feb-14
8.52
0.01
0.11750881316098707
13-Feb-14
8.51
0.01
0.11764705882352941
12-Feb-14
8.5
0.02
0.2358490566037736
11-Feb-14
8.48
0.01
0.1180637544273908
10-Feb-14
8.47
0.01
0.1182033096926714
07-Feb-14
8.46
0.02
0.23696682464454977
06-Feb-14
8.44
0
0
05-Feb-14
8.44
0
0
04-Feb-14
8.44
-0.02
-0.2364066193853428
03-Feb-14
8.46
-0.01
-0.1180637544273908
31-Jan-14
8.47
0.01
0.1182033096926714
30-Jan-14
8.46
-0.01
-0.1180637544273908
29-Jan-14
8.47
0
0
28-Jan-14
8.47
-0.01
-0.1179245283018868
27-Jan-14
8.48
-0.03
-0.3525264394829612
24-Jan-14
8.51
-0.02
-0.23446658851113716
23-Jan-14
8.53
0.01
0.11737089201877934
22-Jan-14
8.52
-0.01
-0.11723329425556858
21-Jan-14
8.53
0
0
20-Jan-14
8.53
0
0
17-Jan-14
8.53
0.01
0.11737089201877934
16-Jan-14
8.52
0.01
0.11750881316098707
15-Jan-14
8.51
0.01
0.11764705882352941
14-Jan-14
8.5
-0.06
-0.7009345794392523
13-Jan-14
8.56
0.06
0.7058823529411765
10-Jan-14
8.5
0
0
09-Jan-14
8.5
0.02
0.2358490566037736
08-Jan-14
8.48
0
0
07-Jan-14
8.48
0.02
0.2364066193853428
06-Jan-14
8.46
0
0
03-Jan-14
8.46
0.01
0.11834319526627218
02-Jan-14
8.45
0
0
31-Dec-13
8.45
0
0
30-Dec-13
8.45
0
0
27-Dec-13
8.45
0.01
0.11848341232227488
23-Dec-13
8.44
0.01
0.11862396204033215
20-Dec-13
8.43
0
0
19-Dec-13
8.43
0.01
0.1187648456057007
18-Dec-13
8.42
-0.01
-0.11862396204033215
17-Dec-13
8.43
0.01
0.1187648456057007
16-Dec-13
8.42
0
0
13-Dec-13
8.42
0
0
12-Dec-13
8.42
-0.01
-0.11862396204033215
11-Dec-13
8.43
-0.04
-0.4722550177095632
10-Dec-13
8.47
0.05
0.5938242280285035
09-Dec-13
8.42
0.01
0.11890606420927467
06-Dec-13
8.41
0.01
0.11904761904761904
05-Dec-13
8.4
0
0
04-Dec-13
8.4
-0.01
-0.11890606420927467
03-Dec-13
8.41
-0.01
-0.1187648456057007
02-Dec-13
8.42
-0.04
-0.4728132387706856
29-Nov-13
8.46
0.05
0.5945303210463734
28-Nov-13
8.41
0.01
0.11904761904761904
27-Nov-13
8.4
0.01
0.11918951132300358
26-Nov-13
8.39
0.01
0.11933174224343675
25-Nov-13
8.38
0
0
22-Nov-13
8.38
0
0
21-Nov-13
8.38
0
0
20-Nov-13
8.38
0
0
19-Nov-13
8.38
0
0
18-Nov-13
8.38
0.01
0.11947431302270012
15-Nov-13
8.37
0.02
0.23952095808383234
14-Nov-13
8.35
0
0
13-Nov-13
8.35
-0.01
-0.11961722488038277
12-Nov-13
8.36
0
0
11-Nov-13
8.36
-0.02
-0.2386634844868735
08-Nov-13
8.38
0
0
07-Nov-13
8.38
-0.01
-0.11918951132300358
06-Nov-13
8.39
-0.01
-0.11904761904761904
05-Nov-13
8.4
0
0
04-Nov-13
8.4
0.01
0.11918951132300358
31-Oct-13
8.39
0
0
30-Oct-13
8.39
0.01
0.11933174224343675
29-Oct-13
8.38
-0.01
-0.11918951132300358
28-Oct-13
8.39
0
0
25-Oct-13
8.39
0.01
0.11933174224343675
24-Oct-13
8.38
0.01
0.11947431302270012
23-Oct-13
8.37
0
0
22-Oct-13
8.37
0.01
0.11961722488038277
21-Oct-13
8.36
0.02
0.23980815347721823
18-Oct-13
8.34
0.03
0.36101083032490977
17-Oct-13
8.31
0.01
0.12048192771084337
16-Oct-13
8.3
0
0
15-Oct-13
8.3
0
0
14-Oct-13
8.3
0.01
0.12062726176115803
11-Oct-13
8.29
0.01
0.12077294685990338
10-Oct-13
8.28
0
0
09-Oct-13
8.28
-0.06
-0.7194244604316546
08-Oct-13
8.34
0.05
0.6031363088057901
07-Oct-13
8.29
0.01
0.12077294685990338
04-Oct-13
8.28
0.01
0.12091898428053205
03-Oct-13
8.27
0
0
02-Oct-13
8.27
0.01
0.12106537530266344
01-Oct-13
8.26
-0.02
-0.24154589371980675
30-Sep-13
8.28
-0.01
-0.12062726176115803
27-Sep-13
8.29
-0.06
-0.718562874251497
26-Sep-13
8.35
0.05
0.6024096385542169
25-Sep-13
8.3
0.01
0.12062726176115803
24-Sep-13
8.29
-0.01
-0.12048192771084337
23-Sep-13
8.3
-0.01
-0.12033694344163658
20-Sep-13
8.31
0.03
0.36231884057971014
19-Sep-13
8.28
0.03
0.36363636363636365
18-Sep-13
8.25
0
0
17-Sep-13
8.25
0.02
0.24301336573511542
16-Sep-13
8.23
0.01
0.12165450121654502
13-Sep-13
8.22
0.01
0.1218026796589525
12-Sep-13
8.21
0.01
0.12195121951219512
11-Sep-13
8.2
0
0
10-Sep-13
8.2
0.01
0.1221001221001221
09-Sep-13
8.19
0.01
0.12224938875305623
06-Sep-13
8.18
0
0
05-Sep-13
8.18
0
0
04-Sep-13
8.18
0.01
0.12239902080783353
03-Sep-13
8.17
0
0
02-Sep-13
8.17
0.01
0.12254901960784313
30-Aug-13
8.16
0.01
0.12269938650306748
29-Aug-13
8.15
-0.01
-0.12254901960784313
28-Aug-13
8.16
-0.01
-0.12239902080783353
27-Aug-13
8.17
0.01
0.12254901960784313
26-Aug-13
8.16
0
0
23-Aug-13
8.16
0
0
22-Aug-13
8.16
-0.01
-0.12239902080783353
21-Aug-13
8.17
0.04
0.4920049200492005
20-Aug-13
8.13
-0.02
-0.24539877300613497
19-Aug-13
8.15
-0.05
-0.6097560975609756
16-Aug-13
8.2
-0.03
-0.3645200486026732
14-Aug-13
8.23
0
0
13-Aug-13
8.23
0
0
12-Aug-13
8.23
-0.04
-0.4836759371221282
09-Aug-13
8.27
0.06
0.730816077953715
08-Aug-13
8.21
0.04
0.48959608323133413
07-Aug-13
8.17
-0.06
-0.7290400972053463
06-Aug-13
8.23
-0.01
-0.12135922330097088
05-Aug-13
8.24
0
0
02-Aug-13
8.24
0
0
01-Aug-13
8.24
0
0
31-Jul-13
8.24
0
0
30-Jul-13
8.24
0
0
29-Jul-13
8.24
-0.01
-0.12121212121212122
26-Jul-13
8.25
-0.02
-0.2418379685610641
25-Jul-13
8.27
-0.03
-0.3614457831325301
24-Jul-13
8.3
0.01
0.12062726176115803
23-Jul-13
8.29
0.01
0.12077294685990338
22-Jul-13
8.28
0.02
0.24213075060532688
19-Jul-13
8.26
0.03
0.3645200486026732
18-Jul-13
8.23
0.02
0.243605359317905
17-Jul-13
8.21
0.02
0.2442002442002442
16-Jul-13
8.19
0.02
0.24479804161566707
15-Jul-13
8.17
0.02
0.24539877300613497
12-Jul-13
8.15
0.04
0.4932182490752158
11-Jul-13
8.11
0.01
0.12345679012345678
10-Jul-13
8.1
0.08
0.9975062344139651
09-Jul-13
8.02
-0.06
-0.7425742574257426
08-Jul-13
8.08
-0.01
-0.12360939431396786
05-Jul-13
8.09
0
0
04-Jul-13
8.09
0
0
03-Jul-13
8.09
0
0
02-Jul-13
8.09
0.01
0.12376237623762376
01-Jul-13
8.08
0.01
0.12391573729863693
28-Jun-13
8.07
0.05
0.6234413965087282
27-Jun-13
8.02
0.03
0.37546933667083854
26-Jun-13
7.99
-0.01
-0.125
25-Jun-13
8
-0.08
-0.9900990099009901
24-Jun-13
8.08
-0.04
-0.49261083743842365
21-Jun-13
8.12
-0.11
-1.336573511543135
20-Jun-13
8.23
0
0
19-Jun-13
8.23
0
0
18-Jun-13
8.23
0.01
0.12165450121654502
17-Jun-13
8.22
0.03
0.3663003663003663
14-Jun-13
8.19
0.03
0.36764705882352944
13-Jun-13
8.16
-0.05
-0.6090133982947625
12-Jun-13
8.21
-0.04
-0.48484848484848486
11-Jun-13
8.25
-0.01
-0.12106537530266344
10-Jun-13
8.26
0.03
0.3645200486026732
07-Jun-13
8.23
-0.02
-0.24242424242424243
06-Jun-13
8.25
-0.06
-0.7220216606498195
05-Jun-13
8.31
-0.01
-0.1201923076923077
04-Jun-13
8.32
-0.04
-0.4784688995215311
03-Jun-13
8.36
-0.03
-0.3575685339690107
31-May-13
8.39
-0.01
-0.11904761904761904
30-May-13
8.4
-0.03
-0.35587188612099646
29-May-13
8.43
-0.01
-0.11848341232227488
28-May-13
8.44
0
0
27-May-13
8.44
-0.01
-0.11834319526627218
24-May-13
8.45
-0.03
-0.35377358490566035
23-May-13
8.48
0
0
22-May-13
8.48
0
0
21-May-13
8.48
0.01
0.1180637544273908
17-May-13
8.47
0
0
16-May-13
8.47
-0.01
-0.1179245283018868
15-May-13
8.48
0
0
14-May-13
8.48
-0.03
-0.3525264394829612
13-May-13
8.51
-0.01
-0.11737089201877934
10-May-13
8.52
0.01
0.11750881316098707
08-May-13
8.51
0.01
0.11764705882352941
07-May-13
8.5
0.01
0.11778563015312132
06-May-13
8.49
0.01
0.1179245283018868
03-May-13
8.48
0.02
0.2364066193853428
02-May-13
8.46
0.02
0.23696682464454977
30-Apr-13
8.44
0.02
0.2375296912114014
29-Apr-13
8.42
0.01
0.11890606420927467
26-Apr-13
8.41
0.01
0.12
25-Apr-13
8.4
0.02
0.24
24-Apr-13
8.38
0.01
0.12
23-Apr-13
8.37
0.01
0.12
22-Apr-13
8.36
0
0
19-Apr-13
8.36
0
0
18-Apr-13
8.36
-0.02
-0.24
17-Apr-13
8.38
0.01
0.12
16-Apr-13
8.37
-0.03
-0.36
15-Apr-13
8.4
0.01
0.12
12-Apr-13
8.39
0.02
0.24
11-Apr-13
8.37
0.02
0.24
10-Apr-13
8.35
0.01
0.12
09-Apr-13
8.34
0
0
08-Apr-13
8.34
0
0
05-Apr-13
8.34
-0.01
-0.12
04-Apr-13
8.35
0
0
03-Apr-13
8.35
0.01
0.12
02-Apr-13
8.34
0
0
28-Mar-13
8.34
0
0
27-Mar-13
8.34
-0.01
-0.12
26-Mar-13
8.35
0
0
25-Mar-13
8.35
0
0
22-Mar-13
8.35
-0.01
-0.12
21-Mar-13
8.36
0.01
0.12
20-Mar-13
8.35
0
0
19-Mar-13
8.35
-0.01
-0.12
18-Mar-13
8.36
0.01
0.12
15-Mar-13
8.35
0
0
14-Mar-13
8.35
0
0
13-Mar-13
8.35
0.06
0.72
12-Mar-13
8.29
-0.05
-0.6
11-Mar-13
8.34
0
0
08-Mar-13
8.34
0.01
0.12
07-Mar-13
8.33
0.01
0.12
06-Mar-13
8.32
0.01
0.12
05-Mar-13
8.31
0
0
04-Mar-13
8.31
0
0
01-Mar-13
8.31
0.01
0.12
28-Feb-13
8.3
0.01
0.12
27-Feb-13
8.29
-0.01
-0.12
26-Feb-13
8.3
0.01
0.12
25-Feb-13
8.29
0
0
22-Feb-13
8.29
-0.01
-0.12
21-Feb-13
8.3
-0.02
-0.24
20-Feb-13
8.32
0.01
0.12
19-Feb-13
8.31
0
0
18-Feb-13
8.31
0
0
15-Feb-13
8.31
0.01
0.12
14-Feb-13
8.3
0.01
0.12
13-Feb-13
8.29
0
0
12-Feb-13
8.29
0
0
11-Feb-13
8.29
0
0
08-Feb-13
8.29
-0.02
-0.24
07-Feb-13
8.31
0
0
06-Feb-13
8.31
0.05
0.61
05-Feb-13
8.26
-0.08
-0.96
04-Feb-13
8.34
0.01
0.12
01-Feb-13
8.33
-0.03
-0.36
31-Jan-13
8.36
-0.02
-0.24
30-Jan-13
8.38
-0.02
-0.24
29-Jan-13
8.4
0
0
28-Jan-13
8.4
0
0
25-Jan-13
8.4
0.01
0.12
24-Jan-13
8.39
0
0
23-Jan-13
8.39
0
0
22-Jan-13
8.39
0
0
21-Jan-13
8.39
0
0
18-Jan-13
8.39
0.01
0.11933174224343675
17-Jan-13
8.38
0.01
0.11947431302270012
16-Jan-13
8.37
-0.01
-0.11933174224343675
15-Jan-13
8.38
0
0
14-Jan-13
8.38
0
0
11-Jan-13
8.38
0.02
0.23923444976076555
10-Jan-13
8.36
0.01
0.11976047904191617
09-Jan-13
8.35
0
0
08-Jan-13
8.35
0
0
07-Jan-13
8.35
0.01
0.11990407673860912
04-Jan-13
8.34
0.02
0.2403846153846154
03-Jan-13
8.32
0.04
0.4830917874396135
02-Jan-13
8.28
0
0
31-Dec-12
8.28
-0.01
-0.12062726176115803
28-Dec-12
8.29
0
0
27-Dec-12
8.29
--
--
21-Dec-12
8.3
0.01
0.12062726176115803
20-Dec-12
8.29
0
0
19-Dec-12
8.29
0.01
0.12077294685990338
18-Dec-12
8.28
0
0
17-Dec-12
8.28
0
0
14-Dec-12
8.28
0
0
13-Dec-12
8.28
0.01
0.12091898428053205
12-Dec-12
8.27
0.02
0.24242424242424243
11-Dec-12
8.25
0
0
10-Dec-12
8.25
0.01
0.12135922330097088
07-Dec-12
8.24
0.01
0.12150668286755771
06-Dec-12
8.23
0.03
0.36585365853658536
05-Dec-12
8.2
0.01
0.12
04-Dec-12
8.19
0.01
0.12
03-Dec-12
8.18
-808.36
-99
30-Nov-12
8.17
0.02
0.25
29-Nov-12
8.15
0.01
0.12
28-Nov-12
8.14
0.01
0.12
27-Nov-12
8.13
0.01
0.12
26-Nov-12
8.12
0.01
0.12
23-Nov-12
8.11
0
0
22-Nov-12
8.11
0.01
0.12
21-Nov-12
8.1
0.01
0.12
20-Nov-12
8.09
0.02
0.25
19-Nov-12
8.07
0
0
16-Nov-12
8.07
-0.04
-0.49
15-Nov-12
8.11
-0.01
-0.12
14-Nov-12
8.12
-0.01
-0.12
13-Nov-12
8.13
0
0
12-Nov-12
8.13
-0.03
-0.37
09-Nov-12
8.16
-0.01
-0.12
08-Nov-12
8.17
-0.01
-0.12
07-Nov-12
8.18
0.02
0.25
06-Nov-12
8.16
0
0
05-Nov-12
8.16
0.01
0.12
02-Nov-12
8.15
-806.53
-99
31-Oct-12
8.15
0
0
29-Oct-12
8.15
-0.02
-0.24
26-Oct-12
8.17
0.01
0.12
25-Oct-12
8.16
0
0
24-Oct-12
8.16
-0.03
-0.37
23-Oct-12
8.19
0
0
22-Oct-12
8.19
-0.01
-0.12
19-Oct-12
8.2
0.01
0.12
18-Oct-12
8.19
0.02
0.24
17-Oct-12
8.17
0.02
0.25
16-Oct-12
8.15
0.01
0.12
15-Oct-12
8.14
0
0
12-Oct-12
8.14
0.01
0.12
11-Oct-12
8.13
0
0
10-Oct-12
8.13
-0.01
-0.12
09-Oct-12
8.14
0
0
08-Oct-12
8.14
0.01
0.12
05-Oct-12
8.13
0.01
0.12
04-Oct-12
8.12
0.01
0.12
03-Oct-12
8.11
0
0
02-Oct-12
8.11
0.01
0.12
01-Oct-12
8.1
-801.84
-99
28-Sep-12
8.1
0.01
0.12
27-Sep-12
8.09
-0.04
-0.49
26-Sep-12
8.13
-0.02
-0.25
25-Sep-12
8.15
-0.02
-0.24
24-Sep-12
8.17
0
0
21-Sep-12
8.17
-0.01
-0.12
20-Sep-12
8.18
0
0
19-Sep-12
8.18
-0.01
-0.12
18-Sep-12
8.19
0.01
0.12
17-Sep-12
8.18
0.02
0.25
14-Sep-12
8.16
0.02
0.25
13-Sep-12
8.14
0.02
0.25
12-Sep-12
8.12
-0.03
-0.37
11-Sep-12
8.15
0.06
0.74
10-Sep-12
8.09
--
--
07-Sep-12
8.06
--
--
06-Sep-12
8.04
--
--
05-Sep-12
8.03
--
--
04-Sep-12
8.03
--
--
03-Sep-12
8.03
--
--
31-Aug-12
8.02
0
0
30-Aug-12
8.02
--
--
29-Aug-12
8.02
--
--
28-Aug-12
8.02
--
--
27-Aug-12
8.02
--
--
24-Aug-12
8.02
--
--
23-Aug-12
8.02
--
--
22-Aug-12
8.02
--
--
21-Aug-12
8.01
--
--
20-Aug-12
8.01
--
--
17-Aug-12
8
--
--
16-Aug-12
8
--
--
14-Aug-12
8.01
--
--
13-Aug-12
8.01
--
--
10-Aug-12
8.02
--
--
09-Aug-12
8.02
--
--
08-Aug-12
8.02
--
--
07-Aug-12
8.01
--
--
06-Aug-12
7.99
--
--
03-Aug-12
7.97
--
--
02-Aug-12
7.97
--
--
01-Aug-12
7.96
--
--
31-Jul-12
7.95
0.02
0.25
30-Jul-12
7.93
--
--
27-Jul-12
7.92
--
--
26-Jul-12
7.9
--
--
25-Jul-12
7.91
--
--
24-Jul-12
7.91
--
--
23-Jul-12
7.93
--
--
20-Jul-12
7.93
--
--
19-Jul-12
7.92
--
--
18-Jul-12
7.97
--
--
17-Jul-12
7.91
--
--
16-Jul-12
7.91
--
--
13-Jul-12
7.9
--
--
12-Jul-12
7.91
--
--
11-Jul-12
7.91
--
--
10-Jul-12
7.9
--
--
09-Jul-12
7.9
--
--
06-Jul-12
7.9
--
--
05-Jul-12
7.9
--
--
04-Jul-12
7.89
--
--
03-Jul-12
7.88
--
--
02-Jul-12
7.92
--
--
29-Jun-12
7.83
0
0
28-Jun-12
7.83
--
--
27-Jun-12
7.83
--
--
26-Jun-12
7.82
--
--
25-Jun-12
7.84
--
--
22-Jun-12
7.84
--
--
21-Jun-12
7.83
--
--
20-Jun-12
7.81
--
--
19-Jun-12
7.77
--
--
18-Jun-12
7.77
--
--
15-Jun-12
7.69
--
--
14-Jun-12
7.74
--
--
13-Jun-12
7.74
--
--
12-Jun-12
7.7
--
--
11-Jun-12
7.75
--
--
08-Jun-12
7.74
--
--
07-Jun-12
7.69
--
--
06-Jun-12
7.6
--
--
05-Jun-12
7.67
--
--
04-Jun-12
7.69
--
--
01-Jun-12
7.73
--
--
31-May-12
7.74
-0.01
-0.13
30-May-12
7.75
--
--
29-May-12
7.74
--
--
25-May-12
7.73
--
--
24-May-12
7.73
--
--
23-May-12
7.75
--
--
22-May-12
7.73
--
--
21-May-12
7.76
--
--
18-May-12
7.73
--
--
16-May-12
7.87
--
--
15-May-12
7.89
--
--
14-May-12
7.91
--
--
11-May-12
7.92
--
--
10-May-12
7.91
--
--
09-May-12
7.92
--
--
08-May-12
7.93
--
--
07-May-12
7.94
--
--
04-May-12
7.94
--
--
03-May-12
7.92
--
--
02-May-12
7.92
--
--
30-Apr-12
7.88
0.01
0.13
27-Apr-12
7.87
--
--
26-Apr-12
7.86
--
--
25-Apr-12
7.84
--
--
24-Apr-12
7.82
--
--
23-Apr-12
7.83
--
--
20-Apr-12
7.83
--
--
19-Apr-12
7.83
--
--
18-Apr-12
7.82
--
--
17-Apr-12
7.81
--
--
16-Apr-12
7.81
--
--
13-Apr-12
7.81
--
--
12-Apr-12
7.79
--
--
11-Apr-12
7.79
--
--
10-Apr-12
7.82
--
--
05-Apr-12
7.85
--
--
04-Apr-12
7.87
--
--
03-Apr-12
7.86
--
--
02-Apr-12
7.86
--
--
30-Mar-12
7.86
-0.01
-0.13
29-Mar-12
7.87
--
--
28-Mar-12
7.87
--
--
27-Mar-12
7.87
--
--
26-Mar-12
7.86
--
--
23-Mar-12
7.86
--
--
22-Mar-12
7.88
--
--
21-Mar-12
7.88
--
--
20-Mar-12
7.89
--
--
19-Mar-12
7.88
--
--
16-Mar-12
7.88
--
--
15-Mar-12
7.89
--
--
14-Mar-12
7.89
--
--
13-Mar-12
7.87
--
--
12-Mar-12
7.87
--
--
09-Mar-12
7.86
--
--
08-Mar-12
7.85
--
--
07-Mar-12
7.84
--
--
06-Mar-12
7.89
--
--
05-Mar-12
7.92
--
--
02-Mar-12
7.92
--
--
01-Mar-12
7.91
--
--
29-Feb-12
7.9
0.01
0.13
28-Feb-12
7.89
--
--
27-Feb-12
7.89
--
--
24-Feb-12
7.86
--
--
23-Feb-12
7.84
--
--
22-Feb-12
7.84
--
--
21-Feb-12
7.83
--
--
20-Feb-12
7.83
--
--
17-Feb-12
7.81
--
--
16-Feb-12
7.81
--
--
15-Feb-12
7.82
--
--
14-Feb-12
7.83
--
--
13-Feb-12
7.82
--
--
10-Feb-12
7.88
--
--
09-Feb-12
7.83
--
--
08-Feb-12
7.82
--
--
07-Feb-12
7.82
--
--
06-Feb-12
7.81
--
--
03-Feb-12
7.8
--
--
02-Feb-12
7.79
--
--
01-Feb-12
7.77
--
--
31-Jan-12
7.81
0.05
0.64
30-Jan-12
7.76
--
--
27-Jan-12
7.76
--
--
26-Jan-12
7.73
--
--
25-Jan-12
7.71
--
--
24-Jan-12
7.7
--
--
23-Jan-12
7.68
--
--
20-Jan-12
7.72
--
--
19-Jan-12
7.65
--
--
18-Jan-12
7.63
--
--
17-Jan-12
7.63
--
--
16-Jan-12
7.62
--
--
13-Jan-12
7.68
--
--
12-Jan-12
7.63
--
--
11-Jan-12
7.62
--
--
10-Jan-12
7.55
--
--
09-Jan-12
7.6
--
--
06-Jan-12
7.59
--
--
05-Jan-12
7.59
--
--
04-Jan-12
7.63
--
--
03-Jan-12
7.55
--
--
02-Jan-12
7.55
--
--
30-Dec-11
7.54
0.01
0.13
29-Dec-11
7.53
--
--
28-Dec-11
7.52
--
--
27-Dec-11
7.52
--
--
23-Dec-11
7.51
--
--
22-Dec-11
7.5
--
--
21-Dec-11
7.49
--
--
20-Dec-11
7.48
--
--
19-Dec-11
7.47
--
--
16-Dec-11
7.47
--
--
15-Dec-11
7.47
--
--
14-Dec-11
7.47
--
--
13-Dec-11
7.47
--
--
12-Dec-11
7.49
--
--
09-Dec-11
7.49
--
--
08-Dec-11
7.5
--
--
07-Dec-11
7.48
--
--
06-Dec-11
7.48
--
--
05-Dec-11
7.44
--
--
02-Dec-11
7.42
--
--
01-Dec-11
7.4
--
--
30-Nov-11
7.35
-0.01
-0.14
29-Nov-11
7.36
--
--
28-Nov-11
7.35
--
--
25-Nov-11
7.35
--
--
24-Nov-11
7.36
--
--
23-Nov-11
7.39
--
--
22-Nov-11
7.42
--
--
21-Nov-11
7.46
--
--
18-Nov-11
7.48
--
--
17-Nov-11
7.49
--
--
16-Nov-11
7.5
--
--
15-Nov-11
7.47
--
--
14-Nov-11
7.53
--
--
11-Nov-11
7.52
--
--
10-Nov-11
7.53
--
--
09-Nov-11
7.52
--
--
08-Nov-11
7.58
--
--
07-Nov-11
7.58
--
--
04-Nov-11
7.58
--
--
03-Nov-11
7.55
--
--
02-Nov-11
7.54
--
--
31-Oct-11
7.63
-0.04
-0.52
28-Oct-11
7.67
--
--
27-Oct-11
7.54
--
--
26-Oct-11
7.52
--
--
25-Oct-11
7.49
--
--
24-Oct-11
7.45
--
--
21-Oct-11
7.41
--
--
20-Oct-11
7.4
--
--
19-Oct-11
7.34
--
--
18-Oct-11
7.33
--
--
17-Oct-11
7.32
--
--
14-Oct-11
7.29
--
--
13-Oct-11
7.27
--
--
12-Oct-11
7.19
--
--
11-Oct-11
7.15
--
--
10-Oct-11
7.13
--
--
07-Oct-11
7.1
--
--
06-Oct-11
7.04
--
--
05-Oct-11
7.04
--
--
04-Oct-11
7.09
--
--
03-Oct-11
7.2
--
--
30-Sep-11
7.25
-0.03
-0.41
29-Sep-11
7.28
--
--
28-Sep-11
7.3
--
--
27-Sep-11
7.29
--
--
26-Sep-11
7.29
--
--
23-Sep-11
7.34
--
--
22-Sep-11
7.45
--
--
21-Sep-11
7.41
--
--
20-Sep-11
7.4
--
--
19-Sep-11
7.42
--
--
16-Sep-11
7.41
--
--
15-Sep-11
7.39
--
--
14-Sep-11
7.38
--
--
13-Sep-11
7.4
--
--
12-Sep-11
7.45
--
--
09-Sep-11
7.48
--
--
08-Sep-11
7.46
--
--
07-Sep-11
7.44
--
--
06-Sep-11
7.51
--
--
05-Sep-11
7.52
--
--
02-Sep-11
7.52
--
--
01-Sep-11
7.5
--
--
31-Aug-11
7.44
0.02
0.27
30-Aug-11
7.42
--
--
29-Aug-11
7.39
--
--
26-Aug-11
7.41
--
--
25-Aug-11
7.39
--
--
24-Aug-11
7.43
--
--
23-Aug-11
7.48
--
--
22-Aug-11
7.5
--
--
19-Aug-11
7.53
--
--
18-Aug-11
7.57
--
--
17-Aug-11
7.54
--
--
16-Aug-11
7.53
--
--
12-Aug-11
7.43
--
--
11-Aug-11
7.48
--
--
10-Aug-11
7.51
--
--
09-Aug-11
7.54
--
--
08-Aug-11
7.76
--
--
05-Aug-11
7.81
--
--
04-Aug-11
7.88
--
--
03-Aug-11
7.91
--
--
02-Aug-11
7.95
--
--
01-Aug-11
7.95
--
--
29-Jul-11
7.96
-0.01
-0.13
28-Jul-11
7.97
--
--
27-Jul-11
7.98
--
--
26-Jul-11
7.98
--
--
25-Jul-11
7.97
--
--
22-Jul-11
7.96
--
--
21-Jul-11
7.94
--
--
20-Jul-11
7.93
--
--
19-Jul-11
7.93
--
--
18-Jul-11
7.94
--
--
15-Jul-11
7.93
--
--
14-Jul-11
7.93
--
--
13-Jul-11
7.92
--
--
12-Jul-11
7.93
--
--
11-Jul-11
7.91
--
--
08-Jul-11
7.97
--
--
07-Jul-11
7.95
--
--
06-Jul-11
7.94
--
--
05-Jul-11
7.93
--
--
04-Jul-11
7.93
--
--
01-Jul-11
7.92
--
--
30-Jun-11
7.82
-0.02
-0.26
29-Jun-11
7.84
--
--
28-Jun-11
7.83
--
--
27-Jun-11
7.84
--
--
24-Jun-11
7.79
--
--
22-Jun-11
7.85
--
--
21-Jun-11
7.84
--
--
20-Jun-11
7.86
--
--
17-Jun-11
7.86
--
--
16-Jun-11
7.89
--
--
15-Jun-11
7.91
--
--
14-Jun-11
7.91
--
--
10-Jun-11
7.89
--
--
09-Jun-11
7.96
--
--
08-Jun-11
7.98
--
--
07-Jun-11
8
--
--
06-Jun-11
8
--
--
03-Jun-11
8.02
--
--
01-Jun-11
8.04
--
--
31-May-11
8.03
0
0
30-May-11
8.03
--
--
27-May-11
8.03
--
--
26-May-11
8.04
--
--
25-May-11
8.04
--
--
24-May-11
8.05
--
--
23-May-11
8.07
--
--
20-May-11
8.07
--
--
19-May-11
8.07
--
--
18-May-11
8.15
--
--
17-May-11
8.08
--
--
16-May-11
8.08
--
--
13-May-11
8.08
--
--
12-May-11
8.09
--
--
11-May-11
8.09
--
--
10-May-11
8.08
--
--
09-May-11
8.08
--
--
06-May-11
8.08
--
--
05-May-11
8.15
--
--
04-May-11
8.08
--
--
03-May-11
8.08
--
--
02-May-11
8.07
--
--
29-Apr-11
8.13
0.08
0.99
28-Apr-11
8.05
--
--
27-Apr-11
8.05
--
--
26-Apr-11
8.05
--
--
21-Apr-11
8.04
--
--
20-Apr-11
8.02
--
--
19-Apr-11
8.02
--
--
18-Apr-11
8.03
--
--
15-Apr-11
8.03
--
--
14-Apr-11
8.03
--
--
13-Apr-11
8.03
--
--
12-Apr-11
8.04
--
--
11-Apr-11
8.11
--
--
08-Apr-11
8.04
--
--
07-Apr-11
8.03
--
--
06-Apr-11
8.09
--
--
05-Apr-11
8.01
--
--
04-Apr-11
8
--
--
01-Apr-11
7.98
--
--
31-Mar-11
8.05
0.07
0.88
30-Mar-11
7.98
--
--
29-Mar-11
7.97
--
--
28-Mar-11
7.98
--
--
25-Mar-11
7.97
--
--
24-Mar-11
7.97
--
--
23-Mar-11
7.97
--
--
22-Mar-11
7.97
--
--
21-Mar-11
7.95
--
--
18-Mar-11
7.94
--
--
17-Mar-11
7.93
--
--
16-Mar-11
7.93
--
--
15-Mar-11
7.97
--
--
14-Mar-11
7.92
--
--
11-Mar-11
7.99
--
--
10-Mar-11
8.02
--
--
09-Mar-11
8.09
--
--
08-Mar-11
8.02
--
--
07-Mar-11
8.02
--
--
04-Mar-11
8.02
--
--
03-Mar-11
8.01
--
--
02-Mar-11
8.09
--
--
01-Mar-11
8.01
--
--
28-Feb-11
8.01
0.01
0.13
25-Feb-11
8
--
--
24-Feb-11
8.01
--
--
23-Feb-11
8.02
--
--
22-Feb-11
8.1
--
--
21-Feb-11
8.1
--
--
18-Feb-11
8.02
--
--
17-Feb-11
8.01
--
--
16-Feb-11
8.01
--
--
15-Feb-11
8.01
--
--
14-Feb-11
8.08
--
--
11-Feb-11
8
--
--
10-Feb-11
8.01
--
--
09-Feb-11
8.02
--
--
08-Feb-11
8.08
--
--
07-Feb-11
7.99
--
--
04-Feb-11
7.98
--
--
03-Feb-11
7.97
--
--
02-Feb-11
8.04
--
--
01-Feb-11
7.95
--
--
31-Jan-11
7.95
-0.08
-1
28-Jan-11
8.03
--
--
27-Jan-11
7.95
--
--
26-Jan-11
7.94
--
--
25-Jan-11
8
--
--
24-Jan-11
7.92
--
--
21-Jan-11
7.91
--
--
20-Jan-11
7.91
--
--
19-Jan-11
7.99
--
--
18-Jan-11
7.92
--
--
17-Jan-11
7.91
--
--
14-Jan-11
7.9
--
--
13-Jan-11
7.97
--
--
12-Jan-11
7.88
--
--
11-Jan-11
7.86
--
--
10-Jan-11
7.87
--
--
07-Jan-11
7.87
--
--
06-Jan-11
7.93
--
--
05-Jan-11
7.85
--
--
04-Jan-11
7.9
--
--
03-Jan-11
7.81
--
--
31-Dec-10
7.8
-0.06
-0.76
30-Dec-10
7.86
--
--
29-Dec-10
7.78
--
--
28-Dec-10
7.78
--
--
27-Dec-10
7.78
--
--
23-Dec-10
7.77
--
--
22-Dec-10
7.84
--
--
21-Dec-10
7.75
--
--
20-Dec-10
7.68
--
--
17-Dec-10
7.75
--
--
16-Dec-10
7.68
--
--
15-Dec-10
7.76
--
--
14-Dec-10
7.77
--
--
13-Dec-10
7.77
--
--
10-Dec-10
7.76
--
--
09-Dec-10
7.83
--
--
08-Dec-10
7.77
--
--
07-Dec-10
7.76
--
--
06-Dec-10
7.74
--
--
03-Dec-10
7.73
--
--
02-Dec-10
7.7
--
--
01-Dec-10
7.68
--
--
30-Nov-10
7.64
-0.02
-0.26
29-Nov-10
7.66
--
--
26-Nov-10
7.73
--
--
25-Nov-10
7.67
--
--
24-Nov-10
7.74
--
--
23-Nov-10
7.77
--
--
22-Nov-10
7.79
--
--
19-Nov-10
7.79
--
--
18-Nov-10
7.77
--
--
17-Nov-10
7.78
--
--
16-Nov-10
7.89
--
--
15-Nov-10
7.84
--
--
12-Nov-10
7.87
--
--
11-Nov-10
7.88
--
--
10-Nov-10
7.97
--
--
09-Nov-10
7.9
--
--
08-Nov-10
7.89
--
--
05-Nov-10
7.88
--
--
04-Nov-10
7.92
--
--
03-Nov-10
7.84
--
--
02-Nov-10
7.9
--
--
29-Oct-10
7.9
0.08
1.02
28-Oct-10
7.82
--
--
27-Oct-10
7.81
--
--
26-Oct-10
7.81
--
--
25-Oct-10
7.79
--
--
22-Oct-10
7.78
--
--
21-Oct-10
7.78
--
--
20-Oct-10
7.78
--
--
19-Oct-10
7.78
--
--
18-Oct-10
7.78
--
--
15-Oct-10
7.78
--
--
14-Oct-10
7.86
--
--
13-Oct-10
7.84
--
--
12-Oct-10
7.77
--
--
11-Oct-10
7.76
--
--
08-Oct-10
7.82
--
--
07-Oct-10
7.8
--
--
06-Oct-10
7.78
--
--
05-Oct-10
7.69
--
--
04-Oct-10
7.68
--
--
01-Oct-10
7.66
--
--
30-Sep-10
7.72
0.08
1.05
29-Sep-10
7.64
--
--
28-Sep-10
7.64
--
--
27-Sep-10
7.7
--
--
24-Sep-10
7.62
--
--
23-Sep-10
7.63
--
--
22-Sep-10
7.71
--
--
21-Sep-10
7.56
--
--
20-Sep-10
7.62
--
--
17-Sep-10
7.61
--
--
16-Sep-10
7.67
--
--
15-Sep-10
7.59
--
--
14-Sep-10
7.57
--
--
13-Sep-10
7.56
--
--
10-Sep-10
7.61
--
--
09-Sep-10
7.46
--
--
08-Sep-10
7.52
--
--
07-Sep-10
7.52
--
--
06-Sep-10
7.45
--
--
03-Sep-10
7.43
--
--
02-Sep-10
7.41
--
--
01-Sep-10
7.39
--
--
31-Aug-10
7.39
-0.07
-0.94
30-Aug-10
7.46
--
--
27-Aug-10
7.46
--
--
26-Aug-10
7.46
--
--
25-Aug-10
7.48
--
--
24-Aug-10
7.49
--
--
23-Aug-10
7.49
--
--
20-Aug-10
7.49
--
--
19-Aug-10
7.5
--
--
18-Aug-10
7.48
--
--
17-Aug-10
7.47
--
--
16-Aug-10
7.47
--
--
13-Aug-10
7.47
--
--
12-Aug-10
7.49
--
--
11-Aug-10
7.52
--
--
10-Aug-10
7.6
--
--
09-Aug-10
7.6
--
--
06-Aug-10
7.6
--
--
05-Aug-10
7.59
--
--
04-Aug-10
7.58
--
--
03-Aug-10
7.5
--
--
02-Aug-10
7.56
--
--
30-Jul-10
7.49
-0.06
-0.79
29-Jul-10
7.55
--
--
28-Jul-10
7.54
--
--
27-Jul-10
7.46
--
--
26-Jul-10
7.37
--
--
23-Jul-10
7.42
--
--
22-Jul-10
7.4
--
--
21-Jul-10
7.38
--
--
20-Jul-10
7.38
--
--
19-Jul-10
7.37
--
--
16-Jul-10
7.38
--
--
15-Jul-10
7.38
--
--
14-Jul-10
7.36
--
--
13-Jul-10
7.33
--
--
12-Jul-10
7.32
--
--
09-Jul-10
7.3
--
--
08-Jul-10
7.34
--
--
07-Jul-10
7.27
--
--
06-Jul-10
7.25
--
--
05-Jul-10
7.26
--
--
02-Jul-10
7.25
--
--
01-Jul-10
7.26
--
--
30-Jun-10
7.26
-0.03
-0.41
29-Jun-10
7.29
--
--
28-Jun-10
7.29
--
--
25-Jun-10
7.29
--
--
24-Jun-10
7.31
--
--
22-Jun-10
7.33
--
--
21-Jun-10
7.3
--
--
18-Jun-10
7.28
--
--
17-Jun-10
7.25
--
--
16-Jun-10
7.15
--
--
15-Jun-10
7.19
--
--
14-Jun-10
7.18
--
--
11-Jun-10
7.18
--
--
10-Jun-10
7.18
--
--
09-Jun-10
7.12
--
--
08-Jun-10
7.2
--
--
07-Jun-10
7.22
--
--
04-Jun-10
7.26
--
--
03-Jun-10
7.17
--
--
02-Jun-10
7.24
--
--
01-Jun-10
7.26
--
--
31-May-10
7.26
0.08
1.11
28-May-10
7.18
--
--
27-May-10
7.21
--
--
26-May-10
7.17
--
--
25-May-10
7.15
--
--
21-May-10
7.17
--
--
20-May-10
7.32
--
--
19-May-10
7.35
--
--
18-May-10
7.38
--
--
17-May-10
7.39
--
--
14-May-10
7.5
--
--
12-May-10
7.45
--
--
11-May-10
7.4
--
--
10-May-10
7.35
--
--
07-May-10
7.34
--
--
06-May-10
7.42
--
--
05-May-10
7.54
--
--
04-May-10
7.57
--
--
03-May-10
7.57
--
--
30-Apr-10
7.57
0.01
0.13
29-Apr-10
7.56
--
--
28-Apr-10
7.56
--
--
27-Apr-10
7.58
--
--
26-Apr-10
7.58
--
--
23-Apr-10
7.57
--
--
22-Apr-10
7.57
--
--
21-Apr-10
7.56
--
--
20-Apr-10
7.55
--
--
19-Apr-10
7.55
--
--
16-Apr-10
7.65
--
--
15-Apr-10
7.55
--
--
14-Apr-10
7.52
--
--
13-Apr-10
7.52
--
--
12-Apr-10
7.5
--
--
09-Apr-10
7.48
--
--
08-Apr-10
7.48
--
--
07-Apr-10
7.47
--
--
06-Apr-10
7.47
--
--
01-Apr-10
7.46
--
--
31-Mar-10
7.46
0
0
30-Mar-10
7.46
--
--
29-Mar-10
7.45
--
--
26-Mar-10
7.44
--
--
25-Mar-10
7.42
--
--
24-Mar-10
7.42
--
--
23-Mar-10
7.41
--
--
22-Mar-10
7.41
--
--
19-Mar-10
7.42
--
--
18-Mar-10
7.42
--
--
17-Mar-10
7.41
--
--
16-Mar-10
7.4
--
--
15-Mar-10
7.4
--
--
12-Mar-10
7.48
--
--
11-Mar-10
7.39
--
--
10-Mar-10
7.37
--
--
09-Mar-10
7.36
--
--
08-Mar-10
7.34
--
--
05-Mar-10
7.31
--
--
04-Mar-10
7.3
--
--
03-Mar-10
7.37
--
--
02-Mar-10
7.25
--
--
01-Mar-10
7.23
--
--
26-Feb-10
7.23
0
0
25-Feb-10
7.23
--
--
24-Feb-10
7.23
--
--
23-Feb-10
7.24
--
--
22-Feb-10
7.22
--
--
19-Feb-10
7.2
--
--
18-Feb-10
7.17
--
--
17-Feb-10
7.13
--
--
16-Feb-10
7.13
--
--
15-Feb-10
7.13
--
--
12-Feb-10
7.14
--
--
11-Feb-10
7.17
--
--
10-Feb-10
7.2
--
--
09-Feb-10
7.12
--
--
08-Feb-10
7.23
--
--
05-Feb-10
7.27
--
--
04-Feb-10
7.29
--
--
03-Feb-10
7.29
--
--
02-Feb-10
7.28
--
--
01-Feb-10
7.29
--
--
29-Jan-10
7.29
0
0
28-Jan-10
7.29
--
--
27-Jan-10
7.29
--
--
26-Jan-10
7.3
--
--
25-Jan-10
7.32
--
--
22-Jan-10
7.35
--
--
21-Jan-10
7.37
--
--
20-Jan-10
7.38
--
--
19-Jan-10
7.38
--
--
18-Jan-10
7.39
--
--
15-Jan-10
7.48
--
--
14-Jan-10
7.39
--
--
13-Jan-10
7.39
--
--
12-Jan-10
7.4
--
--
11-Jan-10
7.39
--
--
08-Jan-10
7.46
--
--
07-Jan-10
7.35
--
--
06-Jan-10
7.39
--
--
05-Jan-10
7.27
--
--
04-Jan-10
7.24
--
--
31-Dec-09
7.22
0.01
0.14
30-Dec-09
7.21
--
--
29-Dec-09
7.21
--
--
28-Dec-09
7.21
--
--
23-Dec-09
7.2
--
--
22-Dec-09
7.19
--
--
21-Dec-09
7.18
--
--
18-Dec-09
7.18
--
--
17-Dec-09
7.18
--
--
16-Dec-09
7.16
--
--
15-Dec-09
7.15
--
--
14-Dec-09
7.14
--
--
11-Dec-09
7.13
--
--
10-Dec-09
7.13
--
--
09-Dec-09
7.12
--
--
08-Dec-09
7.11
--
--
07-Dec-09
7.11
--
--
04-Dec-09
7.1
--
--
03-Dec-09
7.09
--
--
02-Dec-09
7.08
--
--
01-Dec-09
7.06
--
--
30-Nov-09
7.06
-0.01
-0.14
27-Nov-09
7.07
--
--
26-Nov-09
7.08
--
--
25-Nov-09
7.08
--
--
24-Nov-09
7.07
--
--
23-Nov-09
7.07
--
--
20-Nov-09
7.08
--
--
19-Nov-09
7.09
--
--
18-Nov-09
7.09
--
--
17-Nov-09
7.09
--
--
16-Nov-09
7.08
--
--
13-Nov-09
7.07
--
--
12-Nov-09
7.07
--
--
11-Nov-09
7.06
--
--
10-Nov-09
7.05
--
--
09-Nov-09
7.03
--
--
06-Nov-09
7.03
--
--
05-Nov-09
7.02
--
--
04-Nov-09
7.02
--
--
03-Nov-09
7.03
--
--
02-Nov-09
7.05
--
--
30-Oct-09
7.03
-0.01
-0.14
29-Oct-09
7.04
--
--
28-Oct-09
7.06
--
--
27-Oct-09
7.06
--
--
26-Oct-09
7.07
--
--
23-Oct-09
7.07
--
--
22-Oct-09
7.06
--
--
21-Oct-09
7.07
--
--
20-Oct-09
7.05
--
--
19-Oct-09
7.03
--
--
16-Oct-09
7.04
--
--
15-Oct-09
7.04
--
--
14-Oct-09
7.02
--
--
13-Oct-09
7.02
--
--
12-Oct-09
7.02
--
--
09-Oct-09
7.02
--
--
08-Oct-09
7
--
--
07-Oct-09
7
--
--
06-Oct-09
6.98
--
--
05-Oct-09
6.97
--
--
02-Oct-09
6.99
--
--
01-Oct-09
7.01
--
--
30-Sep-09
7.01
0
0
29-Sep-09
7.01
--
--
28-Sep-09
7.02
--
--
25-Sep-09
7.02
--
--
24-Sep-09
7.01
--
--
23-Sep-09
6.98
--
--
22-Sep-09
6.96
--
--
21-Sep-09
6.96
--
--
18-Sep-09
6.95
--
--
17-Sep-09
6.93
--
--
16-Sep-09
6.89
--
--
15-Sep-09
6.84
--
--
14-Sep-09
6.8
--
--
11-Sep-09
6.78
--
--
10-Sep-09
6.75
--
--
09-Sep-09
6.73
--
--
08-Sep-09
6.63
--
--
07-Sep-09
6.72
--
--
04-Sep-09
6.71
--
--
03-Sep-09
6.71
--
--
02-Sep-09
6.71
--
--
01-Sep-09
6.71
--
--
31-Aug-09
6.71
0.01
0.15
28-Aug-09
6.7
--
--
27-Aug-09
6.69
--
--
26-Aug-09
6.68
--
--
25-Aug-09
6.67
--
--
24-Aug-09
6.66
--
--
21-Aug-09
6.65
--
--
20-Aug-09
6.66
--
--
19-Aug-09
6.67
--
--
18-Aug-09
6.6
--
--
17-Aug-09
6.72
--
--
14-Aug-09
6.73
--
--
13-Aug-09
6.73
--
--
12-Aug-09
6.75
--
--
11-Aug-09
6.76
--
--
10-Aug-09
6.75
--
--
07-Aug-09
6.65
--
--
06-Aug-09
6.73
--
--
05-Aug-09
6.71
--
--
04-Aug-09
6.69
--
--
03-Aug-09
6.66
--
--
31-Jul-09
6.54
-0.04
-0.61
30-Jul-09
6.58
--
--
29-Jul-09
6.55
--
--
28-Jul-09
6.54
--
--
27-Jul-09
6.51
--
--
24-Jul-09
6.48
--
--
23-Jul-09
6.45
--
--
22-Jul-09
6.44
--
--
21-Jul-09
6.4
--
--
20-Jul-09
6.36
--
--
17-Jul-09
6.35
--
--
16-Jul-09
6.34
--
--
15-Jul-09
6.31
--
--
14-Jul-09
6.3
--
--
13-Jul-09
6.3
--
--
10-Jul-09
6.29
--
--
09-Jul-09
6.29
--
--
08-Jul-09
6.3
--
--
07-Jul-09
6.3
--
--
06-Jul-09
6.33
--
--
03-Jul-09
6.32
--
--
02-Jul-09
6.33
--
--
01-Jul-09
6.31
--
--
30-Jun-09
6.29
0.02
0.32
29-Jun-09
6.27
--
--
26-Jun-09
6.27
--
--
25-Jun-09
6.25
--
--
24-Jun-09
6.25
--
--
22-Jun-09
6.3
--
--
19-Jun-09
6.3
--
--
18-Jun-09
6.34
--
--
17-Jun-09
6.36
--
--
16-Jun-09
6.38
--
--
15-Jun-09
6.39
--
--
12-Jun-09
6.45
--
--
11-Jun-09
6.36
--
--
10-Jun-09
6.42
--
--
09-Jun-09
6.32
--
--
08-Jun-09
6.32
--
--
05-Jun-09
6.31
--
--
04-Jun-09
6.3
--
--
03-Jun-09
6.29
--
--
02-Jun-09
6.25
--
--
29-May-09
6.18
0.01
0.16
28-May-09
6.17
--
--
27-May-09
6.16
--
--
26-May-09
6.22
--
--
25-May-09
6.22
--
--
22-May-09
6.14
--
--
20-May-09
6.11
--
--
19-May-09
6.09
--
--
18-May-09
6.08
--
--
15-May-09
6.09
--
--
14-May-09
6.18
--
--
13-May-09
6.21
--
--
12-May-09
6.21
--
--
11-May-09
6.12
--
--
08-May-09
6.18
--
--
07-May-09
6.03
--
--
06-May-09
5.99
--
--
05-May-09
6.05
--
--
04-May-09
5.93
--
--
30-Apr-09
5.85
0.06
1.04
29-Apr-09
5.79
--
--
28-Apr-09
5.78
--
--
27-Apr-09
5.79
--
--
24-Apr-09
5.73
--
--
23-Apr-09
5.72
--
--
22-Apr-09
5.72
--
--
21-Apr-09
5.72
--
--
20-Apr-09
5.74
--
--
17-Apr-09
5.68
--
--
16-Apr-09
5.63
--
--
15-Apr-09
5.6
--
--
14-Apr-09
5.56
--
--
09-Apr-09
5.5
--
--
08-Apr-09
5.48
--
--
07-Apr-09
5.48
--
--
06-Apr-09
5.47
--
--
03-Apr-09
5.45
--
--
02-Apr-09
5.4
--
--
01-Apr-09
5.4
--
--
31-Mar-09
5.39
-0.04
-0.74
30-Mar-09
5.43
--
--
27-Mar-09
5.41
--
--
26-Mar-09
5.37
--
--
25-Mar-09
5.35
--
--
24-Mar-09
5.32
--
--
23-Mar-09
5.3
--
--
20-Mar-09
5.29
--
--
19-Mar-09
5.32
--
--
18-Mar-09
5.26
--
--
17-Mar-09
5.26
--
--
16-Mar-09
5.23
--
--
13-Mar-09
5.19
--
--
12-Mar-09
5.19
--
--
11-Mar-09
5.15
--
--
10-Mar-09
5.13
--
--
09-Mar-09
5.16
--
--
06-Mar-09
5.18
--
--
05-Mar-09
5.23
--
--
04-Mar-09
5.27
--
--
03-Mar-09
5.32
--
--
02-Mar-09
5.36
--
--
27-Feb-09
5.37
0.01
0.19
26-Feb-09
5.36
--
--
25-Feb-09
5.37
--
--
24-Feb-09
5.41
--
--
23-Feb-09
5.43
--
--
20-Feb-09
5.46
--
--
19-Feb-09
5.47
--
--
18-Feb-09
5.51
--
--
17-Feb-09
5.53
--
--
16-Feb-09
5.53
--
--
13-Feb-09
5.53
--
--
12-Feb-09
5.55
--
--
11-Feb-09
5.56
--
--
10-Feb-09
5.48
--
--
09-Feb-09
5.54
--
--
06-Feb-09
5.53
--
--
05-Feb-09
5.52
--
--
04-Feb-09
5.54
--
--
03-Feb-09
5.61
--
--
02-Feb-09
5.54
--
--
30-Jan-09
5.56
0.01
0.18
29-Jan-09
5.55
--
--
28-Jan-09
5.51
--
--
27-Jan-09
5.57
--
--
26-Jan-09
5.5
--
--
23-Jan-09
5.56
--
--
22-Jan-09
5.48
--
--
21-Jan-09
5.55
--
--
20-Jan-09
5.52
--
--
19-Jan-09
5.52
--
--
16-Jan-09
5.49
--
--
15-Jan-09
5.53
--
--
14-Jan-09
5.56
--
--
13-Jan-09
5.59
--
--
12-Jan-09
5.58
--
--
09-Jan-09
5.63
--
--
08-Jan-09
5.57
--
--
07-Jan-09
5.49
--
--
06-Jan-09
5.33
--
--
05-Jan-09
5.26
--
--
02-Jan-09
5.23
--
--
31-Dec-08
5.2
0.06
1.17
30-Dec-08
5.14
--
--
29-Dec-08
5.12
--
--
23-Dec-08
5.06
--
--
22-Dec-08
5.04
--
--
19-Dec-08
5.02
--
--
18-Dec-08
4.96
--
--
17-Dec-08
4.93
--
--
16-Dec-08
4.93
--
--
15-Dec-08
4.95
--
--
12-Dec-08
5
--
--
11-Dec-08
5.01
--
--
10-Dec-08
5.02
--
--
09-Dec-08
5.03
--
--
08-Dec-08
4.99
--
--
05-Dec-08
5.06
--
--
04-Dec-08
5.1
--
--
03-Dec-08
5.15
--
--
02-Dec-08
5.16
--
--
01-Dec-08
5.19
--
--
28-Nov-08
5.18
0
0
27-Nov-08
5.18
--
--
26-Nov-08
5.18
--
--
25-Nov-08
5.17
--
--
24-Nov-08
5.18
--
--
21-Nov-08
5.25
--
--
20-Nov-08
5.38
--
--
19-Nov-08
5.49
--
--
18-Nov-08
5.55
--
--
17-Nov-08
5.62
--
--
14-Nov-08
5.69
--
--
13-Nov-08
5.73
--
--
12-Nov-08
5.77
--
--
11-Nov-08
5.71
--
--
10-Nov-08
5.76
--
--
07-Nov-08
5.77
--
--
06-Nov-08
5.79
--
--
05-Nov-08
5.83
--
--
04-Nov-08
5.8
--
--
03-Nov-08
5.8
--
--
31-Oct-08
5.82
0.08
1.39
30-Oct-08
5.74
--
--
29-Oct-08
5.7
--
--
28-Oct-08
5.74
--
--
27-Oct-08
5.8
--
--
24-Oct-08
5.84
--
--
23-Oct-08
5.87
--
--
22-Oct-08
5.91
--
--
21-Oct-08
5.88
--
--
20-Oct-08
5.88
--
--
17-Oct-08
5.97
--
--
16-Oct-08
6.05
--
--
15-Oct-08
6.22
--
--
14-Oct-08
5.99
--
--
13-Oct-08
6.08
--
--
10-Oct-08
6.32
--
--
09-Oct-08
6.44
--
--
08-Oct-08
6.57
--
--
07-Oct-08
6.62
--
--
06-Oct-08
6.87
--
--
03-Oct-08
6.91
--
--
02-Oct-08
7.06
--
--
01-Oct-08
7.09
--
--
30-Sep-08
7.15
-0.07
-0.97
29-Sep-08
7.22
--
--
26-Sep-08
7.29
--
--
25-Sep-08
7.37
--
--
24-Sep-08
7.43
--
--
23-Sep-08
7.47
--
--
22-Sep-08
7.49
--
--
19-Sep-08
7.4
--
--
18-Sep-08
7.44
--
--
17-Sep-08
7.5
--
--
16-Sep-08
7.59
--
--
15-Sep-08
7.65
--
--
12-Sep-08
7.65
--
--
11-Sep-08
7.68
--
--
10-Sep-08
7.62
--
--
09-Sep-08
7.7
--
--
08-Sep-08
7.69
--
--
05-Sep-08
7.69
--
--
04-Sep-08
7.69
--
--
03-Sep-08
7.7
--
--
02-Sep-08
7.69
--
--
01-Sep-08
7.69
--
--
29-Aug-08
7.69
0.01
0.13
28-Aug-08
7.68
--
--
27-Aug-08
7.69
--
--
26-Aug-08
7.68
--
--
25-Aug-08
7.68
--
--
22-Aug-08
7.68
--
--
21-Aug-08
7.69
--
--
20-Aug-08
7.69
--
--
19-Aug-08
7.71
--
--
18-Aug-08
7.71
--
--
14-Aug-08
7.71
--
--
13-Aug-08
7.71
--
--
12-Aug-08
7.7
--
--
11-Aug-08
7.69
--
--
08-Aug-08
7.69
--
--
07-Aug-08
7.69
--
--
06-Aug-08
7.68
--
--
05-Aug-08
7.69
--
--
04-Aug-08
7.7
--
--
01-Aug-08
7.71
--
--
31-Jul-08
7.72
0
0
30-Jul-08
7.72
--
--
29-Jul-08
7.72
--
--
28-Jul-08
7.74
--
--
25-Jul-08
7.75
--
--
24-Jul-08
7.75
--
--
23-Jul-08
7.73
--
--
22-Jul-08
7.75
--
--
21-Jul-08
7.73
--
--
18-Jul-08
7.72
--
--
17-Jul-08
7.69
--
--
16-Jul-08
7.7
--
--
15-Jul-08
7.74
--
--
14-Jul-08
7.73
--
--
11-Jul-08
7.76
--
--
10-Jul-08
7.77
--
--
09-Jul-08
7.76
--
--
08-Jul-08
7.78
--
--
07-Jul-08
7.87
--
--
04-Jul-08
7.71
--
--
03-Jul-08
7.82
--
--
02-Jul-08
7.82
--
--
01-Jul-08
7.85
--
--
30-Jun-08
7.85
0.07
0.9
27-Jun-08
7.78
--
--
26-Jun-08
7.83
--
--
25-Jun-08
7.83
--
--
24-Jun-08
7.96
--
--
20-Jun-08
7.99
--
--
19-Jun-08
8.01
--
--
18-Jun-08
8.02
--
--
17-Jun-08
8.02
--
--
16-Jun-08
8.02
--
--
13-Jun-08
8.02
--
--
12-Jun-08
8.02
--
--
11-Jun-08
8.03
--
--
10-Jun-08
8.04
--
--
09-Jun-08
8.06
--
--
06-Jun-08
8.05
--
--
05-Jun-08
8.03
--
--
04-Jun-08
8.04
--
--
03-Jun-08
8.05
--
--
02-Jun-08
8.06
--
--
30-May-08
8.06
-0.01
-0.12
29-May-08
8.07
--
--
28-May-08
8.07
--
--
27-May-08
8.09
--
--
26-May-08
8.09
--
--
23-May-08
8.1
--
--
22-May-08
8.12
--
--
21-May-08
8.13
--
--
20-May-08
8.13
--
--
19-May-08
8.12
--
--
16-May-08
8.11
--
--
15-May-08
8.1
--
--
14-May-08
8.08
--
--
13-May-08
8.09
--
--
09-May-08
8.1
--
--
08-May-08
8.1
--
--
07-May-08
8.1
--
--
06-May-08
8.12
--
--
05-May-08
8.12
--
--
02-May-08
8.1
--
--
30-Apr-08
8.07
0
0
29-Apr-08
8.07
--
--
28-Apr-08
8.05
--
--
25-Apr-08
8.12
--
--
24-Apr-08
8.03
--
--
23-Apr-08
8.03
--
--
22-Apr-08
8.01
--
--
21-Apr-08
8.01
--
--
18-Apr-08
8.05
--
--
17-Apr-08
8.04
--
--
16-Apr-08
8.01
--
--
15-Apr-08
7.92
--
--
14-Apr-08
7.93
--
--
11-Apr-08
7.93
--
--
10-Apr-08
7.94
--
--
09-Apr-08
7.95
--
--
08-Apr-08
7.95
--
--
07-Apr-08
7.91
--
--
04-Apr-08
7.88
--
--
03-Apr-08
7.86
--
--
02-Apr-08
7.84
--
--
01-Apr-08
7.83
--
--
31-Mar-08
7.83
0
0
28-Mar-08
7.83
--
--
27-Mar-08
7.82
--
--
26-Mar-08
7.82
--
--
25-Mar-08
7.79
--
--
20-Mar-08
7.77
--
--
19-Mar-08
7.75
--
--
18-Mar-08
7.73
--
--
17-Mar-08
7.76
--
--
14-Mar-08
7.76
--
--
13-Mar-08
7.79
--
--
12-Mar-08
7.8
--
--
11-Mar-08
7.81
--
--
10-Mar-08
7.82
--
--
07-Mar-08
7.91
--
--
06-Mar-08
7.84
--
--
05-Mar-08
7.84
--
--
04-Mar-08
7.85
--
--
03-Mar-08
7.86
--
--
29-Feb-08
7.88
-0.02
-0.25
28-Feb-08
7.9
--
--
27-Feb-08
7.97
--
--
26-Feb-08
7.93
--
--
25-Feb-08
7.91
--
--
22-Feb-08
7.83
--
--
21-Feb-08
7.81
--
--
20-Feb-08
7.83
--
--
19-Feb-08
7.84
--
--
18-Feb-08
7.84
--
--
15-Feb-08
7.84
--
--
14-Feb-08
7.84
--
--
13-Feb-08
7.84
--
--
12-Feb-08
7.86
--
--
11-Feb-08
7.88
--
--
08-Feb-08
7.91
--
--
07-Feb-08
7.94
--
--
06-Feb-08
7.95
--
--
05-Feb-08
7.98
--
--
04-Feb-08
7.98
--
--
01-Feb-08
7.97
--
--
31-Jan-08
8.04
0.17
2.16
30-Jan-08
7.87
--
--
29-Jan-08
7.93
--
--
28-Jan-08
7.93
--
--
25-Jan-08
7.9
--
--
24-Jan-08
7.86
--
--
23-Jan-08
7.88
--
--
22-Jan-08
7.95
--
--
21-Jan-08
7.95
--
--
18-Jan-08
7.97
--
--
17-Jan-08
8.01
--
--
16-Jan-08
8.04
--
--
15-Jan-08
8.05
--
--
14-Jan-08
8.05
--
--
11-Jan-08
8.05
--
--
10-Jan-08
8.05
--
--
09-Jan-08
8.1
--
--
08-Jan-08
8.13
--
--
07-Jan-08
8.15
--
--
04-Jan-08
8.19
--
--
03-Jan-08
8.2
--
--
02-Jan-08
8.21
--
--
31-Dec-07
8.21
--
--
28-Dec-07
8.21
--
--
27-Dec-07
8.2
--
--
21-Dec-07
8.2
--
--
20-Dec-07
8.21
--
--
19-Dec-07
8.22
--
--
18-Dec-07
8.22
--
--
17-Dec-07
8.22
--
--
14-Dec-07
8.22
--
--
13-Dec-07
8.24
--
--
12-Dec-07
8.26
--
--
11-Dec-07
8.24
--
--
10-Dec-07
8.22
--
--
07-Dec-07
8.21
--
--
06-Dec-07
8.22
--
--
05-Dec-07
8.21
--
--
04-Dec-07
8.23
--
--
03-Dec-07
8.23
--
--
30-Nov-07
8.2
0.02
0.24
29-Nov-07
8.18
--
--
28-Nov-07
8.14
--
--
27-Nov-07
8.18
--
--
26-Nov-07
8.16
--
--
23-Nov-07
8.16
--
--
22-Nov-07
8.16
--
--
21-Nov-07
8.19
--
--
20-Nov-07
8.13
--
--
19-Nov-07
8.26
--
--
16-Nov-07
8.29
--
--
15-Nov-07
8.31
--
--
14-Nov-07
8.3
--
--
13-Nov-07
8.32
--
--
12-Nov-07
8.32
--
--
09-Nov-07
8.35
--
--
08-Nov-07
8.37
--
--
07-Nov-07
8.31
--
--
06-Nov-07
8.39
--
--
05-Nov-07
8.4
--
--
02-Nov-07
8.41
--
--
31-Oct-07
8.43
-0.08
-0.94
30-Oct-07
8.51
--
--
29-Oct-07
8.41
--
--
26-Oct-07
8.41
--
--
25-Oct-07
8.41
--
--
24-Oct-07
8.41
--
--
23-Oct-07
8.4
--
--
22-Oct-07
8.42
--
--
19-Oct-07
8.44
--
--
18-Oct-07
8.47
--
--
17-Oct-07
8.48
--
--
16-Oct-07
8.49
--
--
15-Oct-07
8.49
--
--
12-Oct-07
8.49
--
--
11-Oct-07
8.48
--
--
10-Oct-07
8.47
--
--
09-Oct-07
8.45
--
--
08-Oct-07
8.44
--
--
05-Oct-07
8.44
--
--
04-Oct-07
8.51
--
--
03-Oct-07
8.41
--
--
02-Oct-07
8.41
--
--
01-Oct-07
8.41
--
--
28-Sep-07
8.41
0
0
27-Sep-07
8.41
--
--
26-Sep-07
8.4
--
--
25-Sep-07
8.41
--
--
24-Sep-07
8.39
--
--
21-Sep-07
8.36
--
--
20-Sep-07
8.36
--
--
19-Sep-07
8.32
--
--
18-Sep-07
8.3
--
--
17-Sep-07
8.29
--
--
14-Sep-07
8.29
--
--
13-Sep-07
8.28
--
--
12-Sep-07
8.28
--
--
11-Sep-07
8.28
--
--
10-Sep-07
8.28
--
--
07-Sep-07
8.29
--
--
06-Sep-07
8.28
--
--
05-Sep-07
8.27
--
--
04-Sep-07
8.18
--
--
03-Sep-07
8.26
--
--
31-Aug-07
8.25
0
0
30-Aug-07
8.25
--
--
29-Aug-07
8.26
--
--
28-Aug-07
8.27
--
--
27-Aug-07
8.27
--
--
24-Aug-07
8.26
--
--
23-Aug-07
8.26
--
--
22-Aug-07
8.24
--
--
21-Aug-07
8.24
--
--
20-Aug-07
8.22
--
--
17-Aug-07
8.21
--
--
16-Aug-07
8.26
--
--
14-Aug-07
8.29
--
--
13-Aug-07
8.28
--
--
10-Aug-07
8.31
--
--
09-Aug-07
8.31
--
--
08-Aug-07
8.26
--
--
07-Aug-07
8.24
--
--
06-Aug-07
8.26
--
--
03-Aug-07
8.25
--
--
02-Aug-07
8.22
--
--
01-Aug-07
8.25
--
--
31-Jul-07
8.19
0
0
30-Jul-07
8.19
--
--
27-Jul-07
8.25
--
--
26-Jul-07
8.35
--
--
25-Jul-07
8.37
--
--
24-Jul-07
8.42
--
--
23-Jul-07
8.45
--
--
20-Jul-07
8.48
--
--
19-Jul-07
8.49
--
--
18-Jul-07
8.51
--
--
17-Jul-07
8.52
--
--
16-Jul-07
8.51
--
--
13-Jul-07
8.5
--
--
12-Jul-07
8.49
--
--
11-Jul-07
8.51
--
--
10-Jul-07
8.54
--
--
09-Jul-07
8.55
--
--
06-Jul-07
8.55
--
--
05-Jul-07
8.55
--
--
04-Jul-07
8.55
--
--
03-Jul-07
8.55
--
--
02-Jul-07
8.56
--
--
29-Jun-07
8.56
0
0
28-Jun-07
8.56
--
--
27-Jun-07
8.58
--
--
26-Jun-07
8.58
--
--
25-Jun-07
8.6
--
--
22-Jun-07
8.61
--
--
21-Jun-07
8.63
--
--
20-Jun-07
8.64
--
--
19-Jun-07
8.64
--
--
18-Jun-07
8.64
--
--
15-Jun-07
8.63
--
--
14-Jun-07
8.63
--
--
13-Jun-07
8.63
--
--
12-Jun-07
8.64
--
--
11-Jun-07
8.65
--
--
08-Jun-07
8.66
--
--
07-Jun-07
8.76
--
--
06-Jun-07
8.79
--
--
05-Jun-07
8.81
--
--
04-Jun-07
8.8
--
--
01-Jun-07
8.75
--
--
31-May-07
8.76
-0.08
-0.9
30-May-07
8.84
--
--
29-May-07
8.79
--
--
25-May-07
8.76
--
--
24-May-07
8.77
--
--
23-May-07
8.78
--
--
22-May-07
8.77
--
--
21-May-07
8.77
--
--
18-May-07
8.78
--
--
16-May-07
8.86
--
--
15-May-07
8.9
--
--
14-May-07
8.82
--
--
11-May-07
8.78
--
--
10-May-07
8.81
--
--
09-May-07
8.81
--
--
08-May-07
8.82
--
--
07-May-07
8.85
--
--
04-May-07
8.82
--
--
03-May-07
8.85
--
--
02-May-07
8.83
--
--
30-Apr-07
8.85
-0.11
-1.23
27-Apr-07
8.96
--
--
26-Apr-07
8.86
--
--
25-Apr-07
8.88
--
--
24-Apr-07
8.83
--
--
23-Apr-07
8.72
--
--
20-Apr-07
8.84
--
--
19-Apr-07
8.83
--
--
18-Apr-07
8.84
--
--
17-Apr-07
8.88
--
--
16-Apr-07
8.8
--
--
13-Apr-07
8.78
--
--
12-Apr-07
8.72
--
--
11-Apr-07
8.7
--
--
10-Apr-07
8.69
--
--
05-Apr-07
8.77
--
--
04-Apr-07
8.68
--
--
03-Apr-07
8.68
--
--
02-Apr-07
8.68
--
--
30-Mar-07
8.65
-0.02
-0.23
29-Mar-07
8.67
--
--
28-Mar-07
8.68
--
--
27-Mar-07
8.68
--
--
26-Mar-07
8.64
--
--
23-Mar-07
8.66
--
--
22-Mar-07
8.69
--
--
21-Mar-07
8.64
--
--
20-Mar-07
8.63
--
--
19-Mar-07
8.63
--
--
16-Mar-07
8.66
--
--
15-Mar-07
8.58
--
--
14-Mar-07
8.58
--
--
13-Mar-07
8.59
--
--
12-Mar-07
8.59
--
--
09-Mar-07
8.57
--
--
08-Mar-07
8.56
--
--
07-Mar-07
8.53
--
--
06-Mar-07
8.52
--
--
05-Mar-07
8.61
--
--
02-Mar-07
8.57
--
--
01-Mar-07
8.7
--
--
28-Feb-07
8.61
-0.04
-0.46
27-Feb-07
8.65
--
--
26-Feb-07
8.62
--
--
23-Feb-07
8.59
--
--
22-Feb-07
8.57
--
--
21-Feb-07
8.59
--
--
20-Feb-07
8.6
--
--
19-Feb-07
8.59
--
--
16-Feb-07
8.58
--
--
15-Feb-07
8.58
--
--
14-Feb-07
8.53
--
--
13-Feb-07
8.48
--
--
12-Feb-07
8.46
--
--
09-Feb-07
8.48
--
--
08-Feb-07
8.48
--
--
07-Feb-07
8.46
--
--
06-Feb-07
8.43
--
--
05-Feb-07
8.42
--
--
02-Feb-07
8.47
--
--
01-Feb-07
8.46
--
--
31-Jan-07
8.41
-0.02
-0.24
30-Jan-07
8.43
--
--
29-Jan-07
8.41
--
--
26-Jan-07
8.4
--
--
25-Jan-07
8.45
--
--
24-Jan-07
8.46
--
--
23-Jan-07
8.44
--
--
22-Jan-07
8.39
--
--
19-Jan-07
8.4
--
--
18-Jan-07
8.38
--
--
17-Jan-07
8.36
--
--
16-Jan-07
8.39
--
--
15-Jan-07
8.37
--
--
12-Jan-07
8.34
--
--
11-Jan-07
8.37
--
--
10-Jan-07
8.28
--
--
09-Jan-07
8.29
--
--
08-Jan-07
8.36
--
--
05-Jan-07
8.41
--
--
04-Jan-07
8.43
--
--
03-Jan-07
8.51
--
--
02-Jan-07
8.54
--
--
29-Dec-06
8.48
--
--
28-Dec-06
8.43
--
--
27-Dec-06
8.44
--
--
22-Dec-06
8.45
--
--
21-Dec-06
8.43
--
--
20-Dec-06
8.46
--
--
19-Dec-06
8.44
--
--
18-Dec-06
8.39
--
--
15-Dec-06
8.4
--
--
14-Dec-06
8.46
--
--
13-Dec-06
8.51
--
--
12-Dec-06
8.5
--
--
11-Dec-06
8.47
--
--
08-Dec-06
8.51
--
--
07-Dec-06
8.52
--
--
06-Dec-06
8.51
--
--
05-Dec-06
8.52
--
--
04-Dec-06
8.51
--
--
01-Dec-06
8.46
--
--
30-Nov-06
8.43
0.03
0.36
29-Nov-06
8.4
--
--
28-Nov-06
8.4
--
--
27-Nov-06
8.38
--
--
24-Nov-06
8.37
--
--
23-Nov-06
8.29
--
--
22-Nov-06
8.24
--
--
21-Nov-06
8.2
--
--
20-Nov-06
8.22
--
--
17-Nov-06
8.17
--
--
16-Nov-06
8.2
--
--
15-Nov-06
8.19
--
--
14-Nov-06
8.2
--
--
13-Nov-06
8.22
--
--
10-Nov-06
8.23
--
--
09-Nov-06
8.17
--
--
08-Nov-06
8.17
--
--
07-Nov-06
8.15
--
--
06-Nov-06
8.11
--
--
03-Nov-06
8.15
--
--
02-Nov-06
8.15
--
--
31-Oct-06
8.09
-0.02
-0.25
30-Oct-06
8.11
--
--
27-Oct-06
8.08
--
--
26-Oct-06
8.05
--
--
25-Oct-06
8.01
--
--
24-Oct-06
7.98
--
--
23-Oct-06
7.99
--
--
20-Oct-06
8.03
--
--
19-Oct-06
8
--
--
18-Oct-06
7.98
--
--
17-Oct-06
7.97
--
--
16-Oct-06
7.96
--
--
13-Oct-06
7.98
--
--
12-Oct-06
7.98
--
--
11-Oct-06
7.99
--
--
10-Oct-06
8
--
--
09-Oct-06
8.02
--
--
06-Oct-06
8.07
--
--
05-Oct-06
8.09
--
--
04-Oct-06
8.06
--
--
03-Oct-06
8.1
--
--
02-Oct-06
8.07
--
--
29-Sep-06
8.05
-0.03
-0.37
28-Sep-06
8.08
--
--
27-Sep-06
8.07
--
--
26-Sep-06
8.05
--
--
25-Sep-06
8.09
--
--
22-Sep-06
8.12
--
--
21-Sep-06
8.07
--
--
20-Sep-06
8.03
--
--
19-Sep-06
8.03
--
--
18-Sep-06
8.03
--
--
15-Sep-06
8.04
--
--
14-Sep-06
8.06
--
--
13-Sep-06
8.03
--
--
12-Sep-06
8.05
--
--
11-Sep-06
8.05
--
--
08-Sep-06
8.04
--
--
07-Sep-06
8.08
--
--
06-Sep-06
8.11
--
--
05-Sep-06
8.12
--
--
04-Sep-06
8.14
--
--
01-Sep-06
8.1
--
--
31-Aug-06
8.12
0.02
0.25
30-Aug-06
8.1
--
--
29-Aug-06
8.09
--
--
28-Aug-06
8.1
--
--
25-Aug-06
8.07
--
--
24-Aug-06
8.1
--
--
23-Aug-06
8.1
--
--
22-Aug-06
8.11
--
--
21-Aug-06
8.14
--
--
18-Aug-06
8.1
--
--
17-Aug-06
8.13
--
--
16-Aug-06
8.07
--
--
14-Aug-06
8.03
--
--
11-Aug-06
8.06
--
--
10-Aug-06
8.11
--
--
09-Aug-06
8.14
--
--
08-Aug-06
8.11
--
--
07-Aug-06
8.12
--
--
04-Aug-06
8.07
--
--
03-Aug-06
8.04
--
--
02-Aug-06
8.07
--
--
01-Aug-06
8.05
--
--
31-Jul-06
8.04
0.06
0.75
28-Jul-06
7.98
--
--
27-Jul-06
8.03
--
--
26-Jul-06
7.93
--
--
25-Jul-06
7.96
--
--
24-Jul-06
7.95
--
--
21-Jul-06
7.98
--
--
20-Jul-06
7.95
--
--
19-Jul-06
7.86
--
--
18-Jul-06
7.89
--
--
17-Jul-06
7.89
--
--
14-Jul-06
7.98
--
--
13-Jul-06
8
--
--
12-Jul-06
8.04
--
--
11-Jul-06
8.04
--
--
10-Jul-06
8.06
--
--
07-Jul-06
8.06
--
--
06-Jul-06
8.03
--
--
05-Jul-06
8.07
--
--
04-Jul-06
8.08
--
--
03-Jul-06
8.08
--
--
30-Jun-06
8
0.13
1.65
29-Jun-06
7.87
--
--
28-Jun-06
7.9
--
--
27-Jun-06
7.9
--
--
26-Jun-06
7.91
--
--
22-Jun-06
7.94
--
--
21-Jun-06
7.97
--
--
20-Jun-06
7.95
--
--
19-Jun-06
7.96
--
--
16-Jun-06
7.93
--
--
15-Jun-06
7.99
--
--
14-Jun-06
7.98
--
--
13-Jun-06
8
--
--
12-Jun-06
8.02
--
--
09-Jun-06
8.05
--
--
08-Jun-06
8.13
--
--
07-Jun-06
8.16
--
--
06-Jun-06
8.2
--
--
02-Jun-06
8.16
--
--
01-Jun-06
8.13
--
--
31-May-06
8.21
0
0
30-May-06
8.21
--
--
29-May-06
8.15
--
--
26-May-06
8.17
--
--
24-May-06
8.21
--
--
23-May-06
8.2
--
--
22-May-06
8.16
--
--
19-May-06
8.16
--
--
18-May-06
8.17
--
--
17-May-06
8.26
--
--
16-May-06
8.21
--
--
15-May-06
8.22
--
--
12-May-06
8.3
--
--
11-May-06
8.17
--
--
10-May-06
8.21
--
--
09-May-06
8.15
--
--
08-May-06
8.19
--
--
05-May-06
8.14
--
--
04-May-06
8.08
--
--
03-May-06
8.11
--
--
02-May-06
8.12
--
--
28-Apr-06
8.06
0.08
1
27-Apr-06
7.98
--
--
26-Apr-06
7.97
--
--
25-Apr-06
7.95
--
--
24-Apr-06
7.95
--
--
21-Apr-06
7.9
--
--
20-Apr-06
7.9
--
--
19-Apr-06
7.92
--
--
18-Apr-06
7.86
--
--
13-Apr-06
7.76
--
--
12-Apr-06
7.79
--
--
11-Apr-06
7.77
--
--
10-Apr-06
7.77
--
--
07-Apr-06
7.83
--
--
06-Apr-06
7.91
--
--
05-Apr-06
7.87
--
--
04-Apr-06
7.81
--
--
03-Apr-06
7.74
--
--
31-Mar-06
7.77
--
--
30-Mar-06
7.75
--
--
29-Mar-06
7.73
--
--
28-Mar-06
7.82
--
--
27-Mar-06
7.72
--
--
24-Mar-06
7.68
--
--
23-Mar-06
7.74
--
--
22-Mar-06
7.76
--
--
21-Mar-06
7.79
--
--
20-Mar-06
7.8
--
--
17-Mar-06
7.81
--
--
16-Mar-06
7.73
--
--
15-Mar-06
7.7
--
--
14-Mar-06
7.65
--
--
13-Mar-06
7.63
--
--
10-Mar-06
7.63
--
--
09-Mar-06
7.63
--
--
08-Mar-06
7.63
--
--
07-Mar-06
7.64
--
--
06-Mar-06
7.74
--
--
03-Mar-06
7.73
--
--
02-Mar-06
7.68
--
--
01-Mar-06
7.67
--
--
28-Feb-06
7.64
--
--
27-Feb-06
7.62
--
--
24-Feb-06
7.65
--
--
23-Feb-06
7.69
--
--
22-Feb-06
7.64
--
--
21-Feb-06
7.64
--
--
20-Feb-06
7.66
--
--
17-Feb-06
7.62
--
--
16-Feb-06
7.62
--
--
15-Feb-06
7.64
--
--
14-Feb-06
7.64
--
--
13-Feb-06
7.63
--
--
10-Feb-06
7.69
--
--
09-Feb-06
7.7
--
--
08-Feb-06
7.68
--
--
07-Feb-06
7.7
--
--
06-Feb-06
7.7
--
--
03-Feb-06
7.76
--
--
02-Feb-06
7.75
--
--
01-Feb-06
7.79
--
--
31-Jan-06
7.8
--
--
30-Jan-06
7.79
--
--
27-Jan-06
7.83
--
--
26-Jan-06
7.88
--
--
25-Jan-06
7.91
--
--
24-Jan-06
7.89
--
--
23-Jan-06
7.89
--
--
20-Jan-06
7.76
--
--
19-Jan-06
7.75
--
--
18-Jan-06
7.79
--
--
17-Jan-06
7.76
--
--
16-Jan-06
7.8
--
--
13-Jan-06
7.75
--
--
12-Jan-06
7.81
--
--
11-Jan-06
7.78
--
--
10-Jan-06
7.79
--
--
09-Jan-06
7.78
--
--
06-Jan-06
7.78
--
--
05-Jan-06
7.77
--
--
04-Jan-06
7.75
--
--
03-Jan-06
7.63
--
--
02-Jan-06
7.6
--
--
30-Dec-05
7.6
--
--
29-Dec-05
7.59
--
--
28-Dec-05
7.64
--
--
27-Dec-05
7.6
--
--
23-Dec-05
7.61
--
--
22-Dec-05
7.58
--
--
21-Dec-05
7.62
--
--
20-Dec-05
7.69
--
--
19-Dec-05
7.71
--
--
16-Dec-05
7.7
--
--
15-Dec-05
7.71
--
--
14-Dec-05
7.72
--
--
13-Dec-05
7.66
--
--
12-Dec-05
7.64
--
--
09-Dec-05
7.59
--
--
08-Dec-05
7.57
--
--
07-Dec-05
7.53
--
--
06-Dec-05
7.57
--
--
05-Dec-05
7.55
--
--
02-Dec-05
7.52
--
--
01-Dec-05
7.56
--
--
30-Nov-05
7.56
--
--
29-Nov-05
7.59
--
--
28-Nov-05
7.51
--
--
25-Nov-05
7.53
--
--
24-Nov-05
7.56
--
--
23-Nov-05
7.55
--
--
22-Nov-05
7.5
--
--
21-Nov-05
7.57
--
--
18-Nov-05
7.49
--
--
17-Nov-05
7.49
--
--
16-Nov-05
7.5
--
--
15-Nov-05
7.48
--
--
14-Nov-05
7.54
--
--
11-Nov-05
7.51
--
--
10-Nov-05
7.57
--
--
09-Nov-05
7.55
--
--
08-Nov-05
7.53
--
--
07-Nov-05
7.59
--
--
04-Nov-05
7.67
--
--
03-Nov-05
6.42
--
--
02-Nov-05
6.42
--
--
31-Oct-05
6.41
--
--
28-Oct-05
6.42
--
--
27-Oct-05
6.42
--
--
26-Oct-05
6.43
--
--
25-Oct-05
6.44
--
--
24-Oct-05
6.44
--
--
21-Oct-05
6.43
--
--
20-Oct-05
6.44
--
--
19-Oct-05
6.44
--
--
18-Oct-05
6.43
--
--
17-Oct-05
6.42
--
--
14-Oct-05
6.42
--
--
13-Oct-05
6.43
--
--
12-Oct-05
6.44
--
--
11-Oct-05
6.45
--
--
10-Oct-05
6.45
--
--
07-Oct-05
6.46
--
--
06-Oct-05
6.47
--
--
05-Oct-05
6.48
--
--
04-Oct-05
6.48
--
--
03-Oct-05
6.48
--
--
30-Sep-05
6.48
--
--
29-Sep-05
6.48
--
--
28-Sep-05
6.48
--
--
27-Sep-05
6.48
--
--
26-Sep-05
6.48
--
--
23-Sep-05
6.48
--
--
22-Sep-05
6.48
--
--
21-Sep-05
6.49
--
--
20-Sep-05
6.5
--
--
19-Sep-05
6.51
--
--
16-Sep-05
6.51
--
--
15-Sep-05
6.51
--
--
14-Sep-05
6.52
--
--
13-Sep-05
6.52
--
--
12-Sep-05
6.52
--
--
09-Sep-05
6.51
--
--
08-Sep-05
6.51
--
--
07-Sep-05
6.51
--
--
06-Sep-05
6.51
--
--
05-Sep-05
6.51
--
--
02-Sep-05
6.51
--
--
01-Sep-05
6.51
--
--
31-Aug-05
6.51
--
--
30-Aug-05
6.52
--
--
29-Aug-05
6.52
--
--
26-Aug-05
6.52
--
--
25-Aug-05
6.52
--
--
24-Aug-05
6.52
--
--
23-Aug-05
6.52
--
--
22-Aug-05
6.51
--
--
19-Aug-05
6.51
--
--
18-Aug-05
6.5
--
--
17-Aug-05
6.51
--
--
16-Aug-05
6.51
--
--
12-Aug-05
6.51
--
--
11-Aug-05
6.51
--
--
10-Aug-05
6.5
--
--
09-Aug-05
6.5
--
--
08-Aug-05
6.51
--
--
05-Aug-05
6.52
--
--
04-Aug-05
6.52
--
--
03-Aug-05
6.52
--
--
02-Aug-05
6.52
--
--
01-Aug-05
6.52
--
--
29-Jul-05
6.52
--
--
28-Jul-05
6.51
--
--
27-Jul-05
6.52
--
--
26-Jul-05
6.52
--
--
25-Jul-05
6.52
--
--
22-Jul-05
6.52
--
--
21-Jul-05
6.52
--
--
20-Jul-05
6.52
--
--
19-Jul-05
6.52
--
--
18-Jul-05
6.52
--
--
15-Jul-05
6.52
--
--
14-Jul-05
6.51
--
--
13-Jul-05
6.56
--
--
12-Jul-05
6.49
--
--
11-Jul-05
6.48
--
--
08-Jul-05
6.46
--
--
07-Jul-05
6.47
--
--
06-Jul-05
6.47
--
--
05-Jul-05
6.47
--
--
04-Jul-05
6.47
--
--
01-Jul-05
6.46
--
--
BGF Global High Yield Bond Fund
Fund Inception
16-May-2003
Month End Date
Monthly Total (NAV) Return
31-May-03
0
30-Jun-03
-0.00844
31-Jul-03
-1.666266
31-Aug-03
-2.814937
30-Sep-03
9.925866
31-Oct-03
1.383603
30-Nov-03
5.369365
31-Dec-03
6.478822
31-Jan-04
-0.17029
29-Feb-04
-1.167005
31-Mar-04
-0.044596
30-Apr-04
-2.007324
31-May-04
0.232911
30-Jun-04
1.605356
31-Jul-04
-1.06017
31-Aug-04
2.048302
30-Sep-04
3.143394
31-Oct-04
4.391205
30-Nov-04
5.704427
31-Dec-04
3.36746
31-Jan-05
-4.564828
28-Feb-05
2.781487
31-Mar-05
-4.310757
30-Apr-05
-0.990218
31-May-05
-4.415458
30-Jun-05
-0.359309
31-Jul-05
1.539838
31-Aug-05
1.158297
30-Sep-05
-1.277417
31-Oct-05
-0.749165
30-Nov-05
-1.686293
31-Dec-05
0.883174
31-Jan-06
3.034592
28-Feb-06
-1.674223
31-Mar-06
2.087688
30-Apr-06
4.060996
31-May-06
2.261591
30-Jun-06
-2.198958
31-Jul-06
0.885105
31-Aug-06
1.406515
30-Sep-06
-0.471085
31-Oct-06
0.920641
30-Nov-06
4.547191
31-Dec-06
0.87682
31-Jan-07
-0.475383
28-Feb-07
2.685249
31-Mar-07
0.817358
30-Apr-07
2.75389
31-May-07
-0.637859
30-Jun-07
-0.81048
31-Jul-07
-3.888214
31-Aug-07
1.17346
30-Sep-07
2.306795
31-Oct-07
0.670993
30-Nov-07
-2.325696
31-Dec-07
0.539243
31-Jan-08
-1.421404
29-Feb-08
-1.617104
31-Mar-08
-0.245416
30-Apr-08
3.463233
31-May-08
0.252318
30-Jun-08
-2.184719
31-Jul-08
-1.135069
31-Aug-08
0.10314
30-Sep-08
-6.463259
31-Oct-08
-17.989856
30-Nov-08
-10.305619
31-Dec-08
1.325858
31-Jan-09
7.631946
28-Feb-09
-2.944887
31-Mar-09
0.948238
30-Apr-09
9.219849
31-May-09
6.118381
30-Jun-09
2.330494
31-Jul-09
4.572475
31-Aug-09
3.235805
30-Sep-09
4.97942
31-Oct-09
0.817704
30-Nov-09
0.961733
31-Dec-09
2.805555
31-Jan-10
1.421773
28-Feb-10
-0.357747
31-Mar-10
3.682196
30-Apr-10
1.906323
31-May-10
-3.625822
30-Jun-10
0.45805
31-Jul-10
3.598392
31-Aug-10
-0.89646
30-Sep-10
4.93505
31-Oct-10
2.690136
30-Nov-10
-2.883005
31-Dec-10
2.517927
31-Jan-11
2.289784
28-Feb-11
1.061761
31-Mar-11
0.843143
30-Apr-11
1.294863
31-May-11
-0.911397
30-Jun-11
-2.273637
31-Jul-11
2.195275
31-Aug-11
-6.074506
30-Sep-11
-2.137887
31-Oct-11
5.679262
30-Nov-11
-3.31682
31-Dec-11
2.98996
31-Jan-12
3.985314
29-Feb-12
1.490237
31-Mar-12
-0.132641
30-Apr-12
0.665993
31-May-12
-1.377059
30-Jun-12
1.561943
31-Jul-12
1.917867
31-Aug-12
1.254122
30-Sep-12
1.324143
31-Oct-12
1.010266
30-Nov-12
0.593558
31-Dec-12
1.68825
31-Jan-13
1.301562
28-Feb-13
-0.415794
31-Mar-13
0.781881
30-Apr-13
1.536846
31-May-13
-0.259155
30-Jun-13
-3.521925
31-Jul-13
2.462042
31-Aug-13
-0.653149
30-Sep-13
1.78778
31-Oct-13
1.632841
30-Nov-13
1.120818
31-Dec-13
0.1898
31-Jan-14
0.554216
28-Feb-14
1.701526
31-Mar-14
0.068246
30-Apr-14
0.409345
31-May-14
0.002246
30-Jun-14
1.657841
31-Jul-14
-0.931894
31-Aug-14
1.148732
30-Sep-14
-2.407435
31-Oct-14
0.280561
30-Nov-14
0.24328
31-Dec-14
-2.180816
31-Jan-15
0.167589
28-Feb-15
2.95566
31-Mar-15
-1.372878
30-Apr-15
1.721409
31-May-15
-0.232523
30-Jun-15
-1.639602
31-Jul-15
-0.089253
31-Aug-15
-1.907394
30-Sep-15
-3.337836
31-Oct-15
3.011451
30-Nov-15
-1.742744
31-Dec-15
-3.308392
31-Jan-16
-1.601301
29-Feb-16
0.031376
31-Mar-16
2.776948
30-Apr-16
3.20992
31-May-16
0.289678
30-Jun-16
-0.096563
31-Jul-16
2.341401
31-Aug-16
1.950968
30-Sep-16
0.130184
31-Oct-16
0.135635
30-Nov-16
-0.606693
31-Dec-16
1.800938
31-Jan-17
1.161552
28-Feb-17
1.252252
31-Mar-17
-0.0761
30-Apr-17
0.997052
31-May-17
0.667554
30-Jun-17
-0.475426
31-Jul-17
1.495605
31-Aug-17
-0.116849
30-Sep-17
0.958705
31-Oct-17
0.369826
30-Nov-17
-0.247793
31-Dec-17
0.100049
31-Jan-18
0.494823
28-Feb-18
-0.885366
31-Mar-18
-0.765479
30-Apr-18
0.633169
31-May-18
-0.844701
30-Jun-18
0.00422
31-Jul-18
1.154319
31-Aug-18
-0.107445
30-Sep-18
0.491342
31-Oct-18
-1.817846
30-Nov-18
-0.971066
31-Dec-18
-2.023115
31-Jan-19
3.566266
28-Feb-19
1.517987
31-Mar-19
0.636167
30-Apr-19
1.413789
31-May-19
-0.833174
30-Jun-19
1.882739
31-Jul-19
0.778319
31-Aug-19
0.261709
30-Sep-19
0.627667
31-Oct-19
0.378928
30-Nov-19
0.371129
31-Dec-19
1.588354
31-Jan-20
0.110968
29-Feb-20
-0.995295
31-Mar-20
-11.517819
30-Apr-20
3.725449
31-May-20
4.467701
30-Jun-20
0.885454
31-Jul-20
4.169261
31-Aug-20
0.973608
30-Sep-20
-1.482872
31-Oct-20
0.588629
30-Nov-20
3.96213
31-Dec-20
1.633097
31-Jan-21
-0.04489
28-Feb-21
0.184264
31-Mar-21
-0.259822
30-Apr-21
1.133867
31-May-21
0.260853
30-Jun-21
0.912002
31-Jul-21
-0.257324
31-Aug-21
0.299325
30-Sep-21
-0.432326
31-Oct-21
-1.01962
30-Nov-21
-1.306387
31-Dec-21
1.504878
31-Jan-22
-2.899971
28-Feb-22
-1.900695
31-Mar-22
-0.535673
30-Apr-22
-3.337142
31-May-22
-1.179713
30-Jun-22
-7.046428
31-Jul-22
4.544102
31-Aug-22
-1.11726
30-Sep-22
-5.154896
31-Oct-22
2.495611
30-Nov-22
1.873633
31-Dec-22
0.00554
31-Jan-23
3.594232
28-Feb-23
-1.362039
31-Mar-23
0.18961
30-Apr-23
1.003676
31-May-23
-0.465735
30-Jun-23
1.026673
31-Jul-23
1.187181
31-Aug-23
-0.060323
30-Sep-23
-0.786082
31-Oct-23
-1.294469
30-Nov-23
3.934528
31-Dec-23
3.20042
31-Jan-24
0.359323
29-Feb-24
0.339544
Ex-Date
Total Distribution
28-Mar-24
0.00086365
27-Mar-24
0.0009047
26-Mar-24
0.00088017
25-Mar-24
0.0032439
22-Mar-24
0.00087191
21-Mar-24
0.0003592
20-Mar-24
0.00140874
19-Mar-24
0.00088284
18-Mar-24
0.00280966
15-Mar-24
0.00089548
14-Mar-24
0.00096898
13-Mar-24
0.00092132
12-Mar-24
0.00074986
11-Mar-24
0.00268857
08-Mar-24
0.00086293
07-Mar-24
0.00087732
06-Mar-24
0.0008359
05-Mar-24
0.00099715
04-Mar-24
0.00250194
01-Mar-24
0.00084325
29-Feb-24
0.00081224
28-Feb-24
0.00085131
27-Feb-24
0.00085448
26-Feb-24
0.00279771
23-Feb-24
0.0009093
22-Feb-24
0.00086608
21-Feb-24
0.00097137
20-Feb-24
0.00085226
19-Feb-24
0.00273445
16-Feb-24
0.00087636
15-Feb-24
0.00090075
14-Feb-24
0.0008954
13-Feb-24
0.00085757
12-Feb-24
0.0025402
09-Feb-24
0.00083787
08-Feb-24
0.00084634
07-Feb-24
0.00084811
06-Feb-24
0.00084897
05-Feb-24
0.00269542
02-Feb-24
0.00082092
01-Feb-24
0.00076146
31-Jan-24
0.00076438
30-Jan-24
0.0007313
29-Jan-24
0.00257651
26-Jan-24
0.0008356
25-Jan-24
0.00083437
24-Jan-24
0.00083239
23-Jan-24
0.00031111
22-Jan-24
0.00257865
19-Jan-24
0.00091773
18-Jan-24
0.00084103
17-Jan-24
0.00083536
16-Jan-24
0.00052771
15-Jan-24
0.00213538
12-Jan-24
0.00088801
11-Jan-24
0.00084527
10-Jan-24
0.00083559
09-Jan-24
0.00083372
08-Jan-24
0.00256936
05-Jan-24
0.00089452
04-Jan-24
0.00090625
03-Jan-24
0.00084515
02-Jan-24
0.00341768
29-Dec-23
0.00079579
28-Dec-23
0.0008089
27-Dec-23
0.00426669
22-Dec-23
0.00083329
21-Dec-23
0.00083565
20-Dec-23
0.00084892
19-Dec-23
0.00085996
18-Dec-23
0.00261058
15-Dec-23
0.00089783
14-Dec-23
0.00071089
13-Dec-23
0.00069351
12-Dec-23
0.00068597
11-Dec-23
0.00250146
08-Dec-23
0.00068569
07-Dec-23
0.00073858
06-Dec-23
0.0007315
05-Dec-23
0.00069428
04-Dec-23
0.00173991
01-Dec-23
0.00073858
30-Nov-23
0.00086494
29-Nov-23
0.00086059
28-Nov-23
0.00085971
27-Nov-23
0.00292205
24-Nov-23
0.00086606
23-Nov-23
0.0009299
22-Nov-23
0.00085963
21-Nov-23
0.00085734
20-Nov-23
0.0026283
17-Nov-23
0.00085398
16-Nov-23
0.00091083
15-Nov-23
0.00085065
14-Nov-23
0.00085042
13-Nov-23
0.00231168
10-Nov-23
0.00085987
09-Nov-23
0.00088208
08-Nov-23
0.00089305
07-Nov-23
0.00089683
06-Nov-23
0.00273454
03-Nov-23
0.00085841
02-Nov-23
0.00167789
31-Oct-23
0.00087708
30-Oct-23
0.00260159
27-Oct-23
0.00083578
26-Oct-23
0.0008633
25-Oct-23
0.00086857
24-Oct-23
0.00085874
23-Oct-23
0.00262638
20-Oct-23
0.00091005
19-Oct-23
0.00084061
18-Oct-23
0.00084787
17-Oct-23
0.0008275
16-Oct-23
0.00253896
13-Oct-23
0.00083943
12-Oct-23
0.00090608
11-Oct-23
0.00084301
10-Oct-23
0.00087483
09-Oct-23
0.00260645
06-Oct-23
0.00084164
05-Oct-23
0.00093264
04-Oct-23
0.00082547
03-Oct-23
0.00081468
02-Oct-23
0.00250424
29-Sep-23
0.00082261
28-Sep-23
0.00081331
27-Sep-23
0.00081803
26-Sep-23
0.0008237
25-Sep-23
0.00249075
22-Sep-23
0.00080715
21-Sep-23
0.00080759
20-Sep-23
0.0007532
19-Sep-23
0.00080949
18-Sep-23
0.00242929
15-Sep-23
0.00081425
14-Sep-23
0.00081905
13-Sep-23
0.00081198
12-Sep-23
0.00083195
11-Sep-23
0.00250675
08-Sep-23
0.00084489
07-Sep-23
0.00080369
06-Sep-23
0.00073647
05-Sep-23
0.00080332
04-Sep-23
0.00215859
01-Sep-23
0.00079904
31-Aug-23
0.00080886
30-Aug-23
0.00080368
29-Aug-23
0.00081443
28-Aug-23
0.00244885
25-Aug-23
0.00080026
24-Aug-23
0.00081008
23-Aug-23
0.00091364
22-Aug-23
0.00074454
21-Aug-23
0.002442
18-Aug-23
0.0008141
17-Aug-23
0.00087875
16-Aug-23
0.00160294
14-Aug-23
0.00249412
11-Aug-23
0.00087254
10-Aug-23
0.00079904
09-Aug-23
0.00080759
08-Aug-23
0.00080175
07-Aug-23
0.0025809
04-Aug-23
0.00080477
03-Aug-23
0.00083623
02-Aug-23
0.00079874
01-Aug-23
0.00080869
31-Jul-23
0.00244176
28-Jul-23
0.0008344
27-Jul-23
0.00078602
26-Jul-23
0.0008693
25-Jul-23
0.00081215
24-Jul-23
0.00217341
21-Jul-23
0.00079704
20-Jul-23
0.00079173
19-Jul-23
0.00073943
18-Jul-23
0.00078047
17-Jul-23
0.00238378
14-Jul-23
0.00077392
13-Jul-23
0.00080766
12-Jul-23
0.00084843
11-Jul-23
0.00083366
10-Jul-23
0.00268624
07-Jul-23
0.00078727
06-Jul-23
0.00095373
05-Jul-23
0.00095328
04-Jul-23
0.00080568
03-Jul-23
0.00244609
30-Jun-23
0.00067986
29-Jun-23
0.00081232
28-Jun-23
0.00072128
27-Jun-23
0.00070541
26-Jun-23
0.00332733
22-Jun-23
0.00079627
21-Jun-23
0.00079541
20-Jun-23
0.00079069
19-Jun-23
0.00242307
16-Jun-23
0.00048884
15-Jun-23
0.00045583
14-Jun-23
0.00079997
13-Jun-23
0.0007993
12-Jun-23
0.00247037
09-Jun-23
0.00079514
08-Jun-23
0.00083006
07-Jun-23
0.00077602
06-Jun-23
0.0007767
05-Jun-23
0.00254394
31-May-23
0.00075945
26-May-23
0.00076113
25-May-23
0.00076349
24-May-23
0.00074635
23-May-23
0.00075278
22-May-23
0.00313807
19-May-23
0.0021422
17-May-23
0.00074885
16-May-23
0.00074919
15-May-23
0.00174683
12-May-23
0.00074672
11-May-23
0.00076929
10-May-23
0.00145204
08-May-23
0.00241523
05-May-23
0.00079254
04-May-23
0.00093187
03-May-23
0.00085842
02-May-23
0.00309887
28-Apr-23
0.00077782
27-Apr-23
0.0007692
26-Apr-23
0.00081167
25-Apr-23
0.00077325
24-Apr-23
0.00256044
21-Apr-23
0.00078654
20-Apr-23
0.00075093
19-Apr-23
0.0007628
18-Apr-23
0.00074947
17-Apr-23
0.00258748
14-Apr-23
0.0007425
13-Apr-23
0.00075789
12-Apr-23
0.0005169
11-Apr-23
0.0038031
06-Apr-23
0.00079819
05-Apr-23
0.00084889
04-Apr-23
0.00080691
03-Apr-23
0.00221645
31-Mar-23
0.00078599
30-Mar-23
0.00073651
29-Mar-23
0.00078059
28-Mar-23
0.00077108
27-Mar-23
0.00234129
24-Mar-23
0.00072227
23-Mar-23
0.00075834
22-Mar-23
0.0007885
21-Mar-23
0.0008094
20-Mar-23
0.00228649
17-Mar-23
0.00075546
16-Mar-23
0.00075048
15-Mar-23
0.00079101
14-Mar-23
0.00074248
13-Mar-23
0.00224227
10-Mar-23
0.000769
09-Mar-23
0.00067973
08-Mar-23
0.0006682
07-Mar-23
0.00064608
06-Mar-23
0.00223223
03-Mar-23
0.00082772
02-Mar-23
0.00080135
01-Mar-23
0.00072411
28-Feb-23
0.00076318
27-Feb-23
0.00226983
24-Feb-23
0.00074646
23-Feb-23
0.00074585
22-Feb-23
0.00074857
21-Feb-23
0.00073676
20-Feb-23
0.002277
17-Feb-23
0.00068566
16-Feb-23
0.00037398
15-Feb-23
0.00076371
14-Feb-23
0.00071345
13-Feb-23
0.00225327
10-Feb-23
0.0007378
09-Feb-23
0.00073101
08-Feb-23
0.00076199
07-Feb-23
0.00074616
06-Feb-23
0.00260834
03-Feb-23
0.00074024
02-Feb-23
0.000744
01-Feb-23
0.0007403
31-Jan-23
0.00073501
30-Jan-23
0.00227673
27-Jan-23
0.00070671
26-Jan-23
0.0008183
25-Jan-23
0.00071902
24-Jan-23
0.00073946
23-Jan-23
0.00230841
20-Jan-23
0.00073359
19-Jan-23
0.00070303
18-Jan-23
0.00072335
17-Jan-23
0.00070479
16-Jan-23
0.00213424
13-Jan-23
0.00045673
12-Jan-23
0.00075403
11-Jan-23
0.00077642
10-Jan-23
0.00074724
09-Jan-23
0.00249979
06-Jan-23
0.00070261
05-Jan-23
0.00063569
04-Jan-23
0.00067634
03-Jan-23
0.00069505
02-Jan-23
0.00226843
30-Dec-22
0.00074255
29-Dec-22
0.000667
28-Dec-22
0.00080335
27-Dec-22
0.0026175
23-Dec-22
0.00068314
22-Dec-22
0.00068429
21-Dec-22
0.0006981
20-Dec-22
0.00080285
19-Dec-22
0.00199385
16-Dec-22
0.00068775
15-Dec-22
0.00056988
14-Dec-22
0.00066212
13-Dec-22
0.0006698
12-Dec-22
0.00202423
09-Dec-22
0.0006744
08-Dec-22
0.00072288
07-Dec-22
0.00066676
06-Dec-22
0.00069047
05-Dec-22
0.00213108
02-Dec-22
0.00068633
01-Dec-22
0.00068761
30-Nov-22
0.00066182
29-Nov-22
0.00068945
28-Nov-22
0.00207421
25-Nov-22
0.00065922
24-Nov-22
0.000638
23-Nov-22
0.00065016
22-Nov-22
0.00058559
21-Nov-22
0.0020266
18-Nov-22
0.00074788
17-Nov-22
0.00069674
16-Nov-22
0.00058663
15-Nov-22
0.00065649
14-Nov-22
0.00221029
11-Nov-22
0.00072313
10-Nov-22
0.00067142
09-Nov-22
0.00068937
08-Nov-22
0.0006761
07-Nov-22
0.00193376
04-Nov-22
0.00077185
03-Nov-22
0.00068116
02-Nov-22
0.00135284
31-Oct-22
0.00206567
28-Oct-22
0.0006654
27-Oct-22
0.00066475
26-Oct-22
0.00065581
25-Oct-22
0.00066222
24-Oct-22
0.00202979
21-Oct-22
0.00065677
20-Oct-22
0.00068482
19-Oct-22
0.00066145
18-Oct-22
0.00064894
17-Oct-22
0.00210504
14-Oct-22
0.00063639
13-Oct-22
0.00065247
11-Oct-22
0.00062243
10-Oct-22
0.00175373
07-Oct-22
0.00064342
06-Oct-22
0.00074365
05-Oct-22
0.00068893
04-Oct-22
0.00064917
03-Oct-22
0.00202205
30-Sep-22
0.00061029
29-Sep-22
0.00068195
28-Sep-22
0.00064126
27-Sep-22
0.00066878
26-Sep-22
0.00190249
23-Sep-22
0.00065224
22-Sep-22
0.00064338
21-Sep-22
0.00062637
20-Sep-22
0.00070786
19-Sep-22
0.0019279
16-Sep-22
0.00061862
15-Sep-22
0.00070913
14-Sep-22
0.00064084
13-Sep-22
0.00058212
12-Sep-22
0.00186464
09-Sep-22
0.00071016
08-Sep-22
0.00060645
07-Sep-22
0.00058189
06-Sep-22
0.00058711
05-Sep-22
0.00188111
02-Sep-22
0.00058611
01-Sep-22
0.00057787
31-Aug-22
0.0005928
30-Aug-22
0.0004964
29-Aug-22
0.00166
26-Aug-22
0.0005359
25-Aug-22
0.00057886
24-Aug-22
0.00056286
23-Aug-22
0.00059925
22-Aug-22
0.00173874
19-Aug-22
0.00056105
18-Aug-22
0.0005561
17-Aug-22
0.00053805
16-Aug-22
0.00232997
12-Aug-22
0.00072279
11-Aug-22
0.00055069
10-Aug-22
0.0005642
09-Aug-22
0.00052688
08-Aug-22
0.00170776
05-Aug-22
0.00054877
04-Aug-22
0.00053779
03-Aug-22
0.00047513
02-Aug-22
0.00054865
01-Aug-22
0.00176525
29-Jul-22
0.00056743
28-Jul-22
0.00060298
27-Jul-22
0.0006453
26-Jul-22
0.00058474
25-Jul-22
0.00179417
22-Jul-22
0.00058878
21-Jul-22
0.00063674
20-Jul-22
0.00062648
19-Jul-22
0.00060429
18-Jul-22
0.00159172
15-Jul-22
0.00066573
14-Jul-22
0.00071903
13-Jul-22
0.00061489
12-Jul-22
0.00061665
11-Jul-22
0.00201504
08-Jul-22
0.00062034
07-Jul-22
0.00066339
06-Jul-22
0.00065816
05-Jul-22
0.0006433
04-Jul-22
0.00191869
01-Jul-22
0.00062243
30-Jun-22
0.00052077
29-Jun-22
0.00059278
28-Jun-22
0.00059562
27-Jun-22
0.00186069
24-Jun-22
0.00122911
22-Jun-22
0.00059923
21-Jun-22
0.00026013
20-Jun-22
0.00186353
17-Jun-22
0.00065331
16-Jun-22
0.00061279
15-Jun-22
0.00062931
14-Jun-22
0.00063338
13-Jun-22
0.0018015
10-Jun-22
0.00068419
09-Jun-22
0.00058045
08-Jun-22
0.00058375
07-Jun-22
0.00247217
03-Jun-22
0.0005924
02-Jun-22
0.00057143
01-Jun-22
0.00057612
31-May-22
0.00059245
30-May-22
0.00191748
27-May-22
0.00125081
25-May-22
0.00056356
24-May-22
0.00057704
23-May-22
0.00179762
20-May-22
0.00058407
19-May-22
0.00050639
18-May-22
0.00086858
17-May-22
0.00058964
16-May-22
0.00189877
13-May-22
0.00042061
12-May-22
0.00059925
11-May-22
0.000768
10-May-22
0.00234865
06-May-22
0.00054819
05-May-22
0.00055968
04-May-22
0.00061538
03-May-22
0.00055668
02-May-22
0.00173498
29-Apr-22
0.00056488
28-Apr-22
0.00051963
27-Apr-22
0.00057513
26-Apr-22
0.00057637
25-Apr-22
0.00136266
22-Apr-22
0.00051198
21-Apr-22
0.00052925
20-Apr-22
0.0004951
19-Apr-22
0.00247751
14-Apr-22
0.00042179
13-Apr-22
0.00039699
12-Apr-22
0.00052033
11-Apr-22
0.00164252
08-Apr-22
0.00048055
07-Apr-22
0.0005492
06-Apr-22
0.00072353
05-Apr-22
0.00057769
04-Apr-22
0.00153792
01-Apr-22
0.0004892
31-Mar-22
0.00033852
30-Mar-22
0.00051082
29-Mar-22
0.00051928
28-Mar-22
0.00159615
25-Mar-22
0.0005147
24-Mar-22
0.00044083
23-Mar-22
0.0005133
22-Mar-22
0.0005168
21-Mar-22
0.00183864
18-Mar-22
0.00057813
17-Mar-22
0.00066954
16-Mar-22
0.0005782
15-Mar-22
0.00054051
14-Mar-22
0.00153968
11-Mar-22
0.0006105
10-Mar-22
0.00054929
09-Mar-22
0.00058259
08-Mar-22
0.00056877
07-Mar-22
0.00162057
04-Mar-22
0.00070808
03-Mar-22
0.000556
02-Mar-22
0.00054785
01-Mar-22
0.0005297
28-Feb-22
0.00167729
25-Feb-22
0.00061914
24-Feb-22
0.00051858
23-Feb-22
0.0005055
22-Feb-22
0.00051701
21-Feb-22
0.00158875
18-Feb-22
0.00051898
17-Feb-22
0.00051819
16-Feb-22
0.00052742
15-Feb-22
0.00052342
14-Feb-22
0.00144238
11-Feb-22
0.00038352
10-Feb-22
0.00050062
09-Feb-22
0.00052243
08-Feb-22
0.00055792
07-Feb-22
0.00164145
04-Feb-22
0.0005066
03-Feb-22
0.00048935
02-Feb-22
0.0005455
01-Feb-22
0.00051133
31-Jan-22
0.00155233
28-Jan-22
0.00049569
27-Jan-22
0.00055664
26-Jan-22
0.00047309
25-Jan-22
0.00048733
24-Jan-22
0.00154991
21-Jan-22
0.0005781
20-Jan-22
0.0005051
19-Jan-22
0.00048834
18-Jan-22
0.00048633
17-Jan-22
0.00145299
14-Jan-22
0.00038508
13-Jan-22
0.00051473
12-Jan-22
0.00066718
11-Jan-22
0.00049206
10-Jan-22
0.00146193
07-Jan-22
0.00049767
06-Jan-22
0.00052069
05-Jan-22
0.00049823
04-Jan-22
0.00038836
03-Jan-22
0.00144412
31-Dec-21
0.00052908
30-Dec-21
0.00047611
29-Dec-21
0.00045272
28-Dec-21
0.00048913
27-Dec-21
0.00180882
23-Dec-21
0.00047186
22-Dec-21
0.000485
21-Dec-21
0.00051784
20-Dec-21
0.00161262
17-Dec-21
0.00047535
16-Dec-21
0.00049355
15-Dec-21
0.00042677
14-Dec-21
0.00048015
13-Dec-21
0.00146182
10-Dec-21
0.00064032
09-Dec-21
0.00058246
08-Dec-21
0.00057174
07-Dec-21
0.00016008
06-Dec-21
0.00160836
03-Dec-21
0.00049028
02-Dec-21
0.00049674
01-Dec-21
0.00054871
30-Nov-21
0.00086466
29-Nov-21
0.00211311
26-Nov-21
0.00070536
25-Nov-21
0.00070481
24-Nov-21
0.00056279
23-Nov-21
0.00084628
22-Nov-21
0.0020267
19-Nov-21
0.00071345
18-Nov-21
0.0005462
17-Nov-21
0.00071579
16-Nov-21
0.00062078
15-Nov-21
0.00200016
12-Nov-21
0.00065805
11-Nov-21
0.00070162
10-Nov-21
0.00046298
09-Nov-21
0.00050038
08-Nov-21
0.0015273
05-Nov-21
0.00049608
04-Nov-21
0.00047536
03-Nov-21
0.00055143
02-Nov-21
0.00189127
29-Oct-21
0.00045906
28-Oct-21
0.00045221
27-Oct-21
0.00047668
26-Oct-21
0.00048217
25-Oct-21
0.0014171
22-Oct-21
0.00010574
21-Oct-21
0.00043834
20-Oct-21
0.00061994
19-Oct-21
0.00043868
18-Oct-21
0.00137995
15-Oct-21
0.00044745
14-Oct-21
0.00046621
13-Oct-21
0.00045443
12-Oct-21
0.0004383
11-Oct-21
0.00139833
08-Oct-21
0.0005071
07-Oct-21
0.00019071
06-Oct-21
0.00029784
05-Oct-21
0.00052914
04-Oct-21
0.00132119
01-Oct-21
0.00043863
30-Sep-21
0.00044825
29-Sep-21
0.00038246
28-Sep-21
0.00039599
27-Sep-21
0.00131343
23-Sep-21
0.00044399
22-Sep-21
0.00045519
21-Sep-21
0.00048633
20-Sep-21
0.00076514
17-Sep-21
0.00049689
16-Sep-21
0.00058846
15-Sep-21
0.00045774
14-Sep-21
0.00043459
13-Sep-21
0.00133036
10-Sep-21
0.00054093
09-Sep-21
0.00046472
08-Sep-21
0.00046574
07-Sep-21
0.00046816
06-Sep-21
0.00145309
03-Sep-21
0.00042033
02-Sep-21
0.00056603
01-Sep-21
0.00047344
31-Aug-21
0.00047885
30-Aug-21
0.0014411
27-Aug-21
0.0004711
26-Aug-21
0.00046004
25-Aug-21
0.00050489
24-Aug-21
0.00047838
23-Aug-21
0.00144736
20-Aug-21
0.0004691
19-Aug-21
0.0005017
18-Aug-21
0.00047132
17-Aug-21
0.00047966
16-Aug-21
0.00152289
13-Aug-21
0.00048936
12-Aug-21
0.00052298
11-Aug-21
0.00054583
10-Aug-21
0.00056711
09-Aug-21
0.00141493
06-Aug-21
0.00054924
05-Aug-21
0.00044221
04-Aug-21
0.00047893
03-Aug-21
0.00048098
02-Aug-21
0.00146991
30-Jul-21
0.00052568
29-Jul-21
0.00049589
28-Jul-21
0.00058045
27-Jul-21
0.00055079
26-Jul-21
0.00155392
23-Jul-21
0.00056684
22-Jul-21
0.00051099
21-Jul-21
0.00055143
20-Jul-21
0.00051057
19-Jul-21
0.00153949
16-Jul-21
0.00051061
15-Jul-21
0.00053857
14-Jul-21
0.00054109
13-Jul-21
0.00059352
12-Jul-21
0.00155728
09-Jul-21
0.00050891
08-Jul-21
0.00052951
07-Jul-21
0.00050248
06-Jul-21
0.00061974
05-Jul-21
0.00355219
02-Jul-21
0.00048908
01-Jul-21
0.000487
30-Jun-21
0.0004896
29-Jun-21
0.00050126
28-Jun-21
0.00146194
25-Jun-21
0.00052029
24-Jun-21
0.00101491
22-Jun-21
0.00050543
21-Jun-21
0.00172641
18-Jun-21
0.00050926
17-Jun-21
0.00051697
16-Jun-21
0.00063445
15-Jun-21
0.00051003
14-Jun-21
0.00156866
11-Jun-21
0.00077837
10-Jun-21
0.00084865
09-Jun-21
0.00074776
08-Jun-21
0.00074487
07-Jun-21
0.00219217
04-Jun-21
0.00083575
03-Jun-21
0.00068638
02-Jun-21
0.00067455
01-Jun-21
0.00072164
31-May-21
0.00217281
28-May-21
0.00073586
27-May-21
0.000713
26-May-21
0.00071287
25-May-21
0.00346215
21-May-21
0.00091071
20-May-21
0.00090079
19-May-21
0.00086873
18-May-21
0.00078593
17-May-21
0.00264149
14-May-21
0.00168314
12-May-21
0.00067856
11-May-21
0.00065429
10-May-21
0.00166045
07-May-21
0.00060802
06-May-21
0.00052747
05-May-21
0.00052483
04-May-21
0.00039993
03-May-21
0.00167965
30-Apr-21
0.00052374
29-Apr-21
0.00070162
28-Apr-21
0.00053523
27-Apr-21
0.00052978
26-Apr-21
0.00162545
23-Apr-21
0.00059837
22-Apr-21
0.00054064
21-Apr-21
0.00047656
20-Apr-21
0.00050935
19-Apr-21
0.0016028
16-Apr-21
0.00048363
15-Apr-21
0.000532
14-Apr-21
0.0005449
13-Apr-21
0.00054
12-Apr-21
0.00161762
09-Apr-21
0.00062941
08-Apr-21
0.00058713
07-Apr-21
0.00053038
06-Apr-21
0.00269349
01-Apr-21
0.00052482
31-Mar-21
0.00051996
30-Mar-21
0.00050314
29-Mar-21
0.00155716
26-Mar-21
0.00054266
25-Mar-21
0.00054253
24-Mar-21
0.00052124
23-Mar-21
0.00052856
22-Mar-21
0.00173758
19-Mar-21
0.00054023
18-Mar-21
0.00049096
17-Mar-21
0.00054896
16-Mar-21
0.00056174
15-Mar-21
0.00157287
12-Mar-21
0.000506
11-Mar-21
0.00065282
10-Mar-21
0.00052873
09-Mar-21
0.00052269
08-Mar-21
0.00160728
05-Mar-21
0.00056974
04-Mar-21
0.00046465
03-Mar-21
0.00053614
02-Mar-21
0.00052588
01-Mar-21
0.00172694
26-Feb-21
0.00067162
25-Feb-21
0.00060382
24-Feb-21
0.00045175
23-Feb-21
0.00055089
22-Feb-21
0.00159569
19-Feb-21
0.00053032
18-Feb-21
0.00052423
17-Feb-21
0.00052346
16-Feb-21
0.00055821
15-Feb-21
0.00173984
12-Feb-21
0.00053709
11-Feb-21
0.00063747
10-Feb-21
0.00061472
09-Feb-21
0.00055049
08-Feb-21
0.00146954
05-Feb-21
0.00056732
04-Feb-21
0.00053876
03-Feb-21
0.00058536
02-Feb-21
0.00057513
01-Feb-21
0.00198118
29-Jan-21
0.00072862
28-Jan-21
0.00078462
27-Jan-21
0.00058016
26-Jan-21
0.00015185
25-Jan-21
0.00183936
22-Jan-21
0.00051271
21-Jan-21
0.00053844
20-Jan-21
0.00056487
19-Jan-21
0.00054257
18-Jan-21
0.00160888
15-Jan-21
0.00054153
14-Jan-21
0.00055827
13-Jan-21
0.00057231
12-Jan-21
0.0005366
11-Jan-21
0.00161798
08-Jan-21
0.00059891
07-Jan-21
0.00050812
06-Jan-21
0.00055343
05-Jan-21
0.00056261
04-Jan-21
0.00227502
31-Dec-20
0.00057738
30-Dec-20
0.00056589
29-Dec-20
0.00057763
28-Dec-20
0.00302877
23-Dec-20
0.0005679
22-Dec-20
0.00055253
21-Dec-20
0.00162509
18-Dec-20
0.00056013
17-Dec-20
0.00055303
16-Dec-20
0.00056685
15-Dec-20
0.00053499
14-Dec-20
0.00169333
11-Dec-20
0.00056101
10-Dec-20
0.00054856
09-Dec-20
0.00057842
08-Dec-20
0.00046866
07-Dec-20
0.00175953
04-Dec-20
0.00055574
03-Dec-20
0.0005424
02-Dec-20
0.00055177
01-Dec-20
0.00075215
30-Nov-20
0.00230635
27-Nov-20
0.0008087
26-Nov-20
0.00075802
25-Nov-20
0.00076294
24-Nov-20
0.0008163
23-Nov-20
0.00233841
20-Nov-20
0.00071406
19-Nov-20
0.00076101
18-Nov-20
0.00087228
17-Nov-20
0.00077259
16-Nov-20
0.00240099
13-Nov-20
0.00083403
12-Nov-20
0.00082344
11-Nov-20
0.0005694
10-Nov-20
0.00053464
09-Nov-20
0.00182479
06-Nov-20
0.00059148
05-Nov-20
0.00059152
04-Nov-20
0.0006262
03-Nov-20
0.00063111
02-Nov-20
0.00190691
30-Oct-20
0.00072467
29-Oct-20
0.00061061
28-Oct-20
0.00060017
27-Oct-20
0.00059747
26-Oct-20
0.00182458
23-Oct-20
0.00060272
22-Oct-20
0.0006058
21-Oct-20
0.00051304
20-Oct-20
0.00068654
19-Oct-20
0.00180369
16-Oct-20
0.00058215
15-Oct-20
0.0001267
14-Oct-20
0.00067157
13-Oct-20
0.00058033
12-Oct-20
0.0017744
09-Oct-20
0.00056404
08-Oct-20
0.00058988
07-Oct-20
0.000586
06-Oct-20
0.00067399
05-Oct-20
0.00191761
02-Oct-20
0.0006194
01-Oct-20
0.0006085
30-Sep-20
0.00060386
29-Sep-20
0.00060049
28-Sep-20
0.00162696
25-Sep-20
0.0006014
24-Sep-20
0.00067042
23-Sep-20
0.00061603
22-Sep-20
0.00057187
21-Sep-20
0.00148426
18-Sep-20
0.00058856
17-Sep-20
0.00056715
16-Sep-20
0.00061421
15-Sep-20
0.00059886
14-Sep-20
0.00178731
11-Sep-20
0.00059982
10-Sep-20
0.0006144
09-Sep-20
0.0006035
08-Sep-20
0.00061857
07-Sep-20
0.00197747
04-Sep-20
0.00066209
03-Sep-20
0.0005643
02-Sep-20
0.00058692
01-Sep-20
0.00068881
31-Aug-20
0.00179026
28-Aug-20
0.00064274
27-Aug-20
0.00058323
26-Aug-20
0.0008311
25-Aug-20
0.00064425
24-Aug-20
0.00192521
21-Aug-20
0.00082615
20-Aug-20
0.00107921
19-Aug-20
0.00092582
18-Aug-20
0.00042065
17-Aug-20
0.00143404
14-Aug-20
0.00055691
13-Aug-20
0.00056373
12-Aug-20
0.00054906
11-Aug-20
0.00059116
10-Aug-20
0.0021715
07-Aug-20
0.00058189
06-Aug-20
0.00063325
05-Aug-20
0.00023769
04-Aug-20
0.00056136
03-Aug-20
0.00212189
31-Jul-20
0.00062943
30-Jul-20
0.00063605
29-Jul-20
0.00058442
28-Jul-20
0.00065483
27-Jul-20
0.00178922
24-Jul-20
0.0008217
23-Jul-20
0.00061734
22-Jul-20
0.00069361
21-Jul-20
0.00061746
20-Jul-20
0.00081125
17-Jul-20
0.00061563
16-Jul-20
0.00059841
15-Jul-20
0.00063948
14-Jul-20
0.00063184
13-Jul-20
0.00180348
10-Jul-20
0.00047682
09-Jul-20
0.00064372
08-Jul-20
0.00048576
07-Jul-20
0.0005888
06-Jul-20
0.001884
03-Jul-20
0.00061398
02-Jul-20
0.00061433
01-Jul-20
0.00070809
30-Jun-20
0.000638
29-Jun-20
0.00186934
26-Jun-20
0.00061345
25-Jun-20
0.00058629
24-Jun-20
0.00094556
22-Jun-20
0.00178886
19-Jun-20
0.00061266
18-Jun-20
0.00027162
17-Jun-20
0.00064155
16-Jun-20
0.00064226
15-Jun-20
0.0018195
12-Jun-20
0.00061861
11-Jun-20
0.00066008
10-Jun-20
0.00077526
09-Jun-20
0.00091018
08-Jun-20
0.00196133
05-Jun-20
0.00052628
04-Jun-20
0.00038505
03-Jun-20
0.00058296
02-Jun-20
0.00268419
29-May-20
0.00059561
28-May-20
0.00065644
27-May-20
0.00062251
26-May-20
0.00086176
25-May-20
0.00202928
22-May-20
0.00136481
20-May-20
0.00049816
19-May-20
0.00056444
18-May-20
0.00080328
15-May-20
0.0004924
14-May-20
0.00047503
13-May-20
0.00046968
12-May-20
0.00048967
11-May-20
0.00155313
08-May-20
0.00047634
07-May-20
0.00048414
06-May-20
0.00049491
05-May-20
0.00049818
04-May-20
0.00166484
30-Apr-20
0.00066459
29-Apr-20
0.00050898
28-Apr-20
0.00068017
27-Apr-20
0.00198891
24-Apr-20
0.00064217
23-Apr-20
0.00050625
22-Apr-20
0.00056264
21-Apr-20
0.0006712
20-Apr-20
0.00181346
17-Apr-20
0.00069262
16-Apr-20
0.00068294
15-Apr-20
0.00066466
14-Apr-20
0.00349474
09-Apr-20
0.00079677
08-Apr-20
0.0006758
07-Apr-20
0.00069213
06-Apr-20
0.00222681
03-Apr-20
0.00073477
02-Apr-20
0.00073233
01-Apr-20
0.00071637
31-Mar-20
0.00075991
30-Mar-20
0.00204461
27-Mar-20
0.00069802
26-Mar-20
0.00075756
25-Mar-20
0.000962
24-Mar-20
0.00079359
23-Mar-20
0.00235894
20-Mar-20
0.00081254
19-Mar-20
0.00073865
18-Mar-20
0.00071533
17-Mar-20
0.00065452
16-Mar-20
0.00205467
13-Mar-20
0.00062346
12-Mar-20
0.00057988
11-Mar-20
0.00043411
10-Mar-20
0.00065332
09-Mar-20
0.0018802
06-Mar-20
0.0006081
05-Mar-20
0.0005887
04-Mar-20
0.00060851
03-Mar-20
0.00080052
02-Mar-20
0.00192038
28-Feb-20
0.00060509
27-Feb-20
0.00061731
26-Feb-20
0.00075098
25-Feb-20
0.00054981
24-Feb-20
0.00183624
21-Feb-20
0.00060408
20-Feb-20
0.00060771
19-Feb-20
0.00060573
18-Feb-20
0.00061152
17-Feb-20
0.00186487
14-Feb-20
0.0006129
13-Feb-20
0.00060655
12-Feb-20
0.0006018
11-Feb-20
0.00076885
10-Feb-20
0.0017657
07-Feb-20
0.00059526
06-Feb-20
0.00065009
05-Feb-20
0.00064535
04-Feb-20
0.00060033
03-Feb-20
0.00187778
31-Jan-20
0.00061308
30-Jan-20
0.00060885
29-Jan-20
0.00062669
28-Jan-20
0.00068646
27-Jan-20
0.00185523
24-Jan-20
0.00064287
23-Jan-20
0.00053641
22-Jan-20
0.00063005
21-Jan-20
0.00061398
20-Jan-20
0.00202151
17-Jan-20
0.00064721
16-Jan-20
0.00061813
15-Jan-20
0.00062142
14-Jan-20
0.00058175
13-Jan-20
0.00187725
10-Jan-20
0.00060287
09-Jan-20
0.00059682
08-Jan-20
0.00050291
07-Jan-20
0.00061487
06-Jan-20
0.00191288
03-Jan-20
0.00061385
02-Jan-20
0.0012789
31-Dec-19
0.00061737
30-Dec-19
0.00188333
27-Dec-19
0.00247001
23-Dec-19
0.00186625
20-Dec-19
0.00061363
19-Dec-19
0.00061834
18-Dec-19
0.00061591
17-Dec-19
0.00059479
16-Dec-19
0.00192962
13-Dec-19
0.00061264
12-Dec-19
0.00064202
11-Dec-19
0.00062432
10-Dec-19
0.0006522
09-Dec-19
0.00202606
06-Dec-19
0.00066344
05-Dec-19
0.00067677
04-Dec-19
0.0007137
03-Dec-19
0.00067937
02-Dec-19
0.00208018
29-Nov-19
0.0006361
28-Nov-19
0.00067976
27-Nov-19
0.00070579
26-Nov-19
0.00078129
25-Nov-19
0.00207686
22-Nov-19
0.00066651
21-Nov-19
0.00064852
20-Nov-19
0.00087211
19-Nov-19
0.00067666
18-Nov-19
0.00207609
15-Nov-19
0.00071273
14-Nov-19
0.0006771
13-Nov-19
0.00113444
12-Nov-19
0.00066228
11-Nov-19
0.00202918
08-Nov-19
0.00065136
07-Nov-19
0.00065583
06-Nov-19
0.00067193
05-Nov-19
0.00060808
04-Nov-19
0.00283161
31-Oct-19
0.00066797
30-Oct-19
0.00068644
29-Oct-19
0.00067357
28-Oct-19
0.00208014
25-Oct-19
0.00060665
24-Oct-19
0.00072868
23-Oct-19
0.00070614
22-Oct-19
0.00067797
21-Oct-19
0.00201206
18-Oct-19
0.00079353
17-Oct-19
0.0006546
16-Oct-19
0.00065943
15-Oct-19
0.00066005
14-Oct-19
0.00201929
11-Oct-19
0.00066852
10-Oct-19
0.00066983
09-Oct-19
0.00066495
08-Oct-19
0.00067001
07-Oct-19
0.00201053
04-Oct-19
0.00064489
03-Oct-19
0.00076641
02-Oct-19
0.00064849
01-Oct-19
0.00066914
30-Sep-19
0.00191926
27-Sep-19
0.00068358
26-Sep-19
0.00073808
25-Sep-19
0.00065653
24-Sep-19
0.00075945
23-Sep-19
0.00208781
20-Sep-19
0.00065925
19-Sep-19
0.00067151
18-Sep-19
0.00064097
17-Sep-19
0.00066983
16-Sep-19
0.00203724
13-Sep-19
0.00069263
12-Sep-19
0.00067162
11-Sep-19
0.00067467
10-Sep-19
0.00067034
09-Sep-19
0.00204975
06-Sep-19
0.00065893
05-Sep-19
0.00086896
04-Sep-19
0.00079431
03-Sep-19
0.00066733
02-Sep-19
0.00206094
30-Aug-19
0.00067104
29-Aug-19
0.00066057
28-Aug-19
0.00066821
27-Aug-19
0.00067341
26-Aug-19
0.00205105
23-Aug-19
0.00067042
22-Aug-19
0.00067457
21-Aug-19
0.00065813
20-Aug-19
0.00066664
19-Aug-19
0.00205581
16-Aug-19
0.00163615
14-Aug-19
0.00075275
13-Aug-19
0.00122576
12-Aug-19
0.00201
09-Aug-19
0.00066661
08-Aug-19
0.00067817
07-Aug-19
0.00068704
06-Aug-19
0.00075544
05-Aug-19
0.00214913
02-Aug-19
0.00065483
01-Aug-19
0.00060197
31-Jul-19
0.00066239
30-Jul-19
0.00072184
29-Jul-19
0.0021307
26-Jul-19
0.00067005
25-Jul-19
0.00060258
24-Jul-19
0.00079346
23-Jul-19
0.00069154
22-Jul-19
0.00208747
19-Jul-19
0.00076146
18-Jul-19
0.00068049
17-Jul-19
0.00073733
16-Jul-19
0.00065296
15-Jul-19
0.00212305
12-Jul-19
0.0006923
11-Jul-19
0.00069818
10-Jul-19
0.00071231
09-Jul-19
0.00067684
08-Jul-19
0.00212355
05-Jul-19
0.00067099
04-Jul-19
0.00067344
03-Jul-19
0.00078793
02-Jul-19
0.00068952
01-Jul-19
0.00224937
28-Jun-19
0.00069247
27-Jun-19
0.00069287
26-Jun-19
0.00072235
25-Jun-19
0.00049427
24-Jun-19
0.00210553
21-Jun-19
0.00069027
20-Jun-19
0.00069934
19-Jun-19
0.0007105
18-Jun-19
0.00070635
17-Jun-19
0.00207153
14-Jun-19
0.00069284
13-Jun-19
0.00071133
12-Jun-19
0.0007752
11-Jun-19
0.00287725
07-Jun-19
0.00071277
06-Jun-19
0.00069121
05-Jun-19
0.00109622
04-Jun-19
0.00072838
03-Jun-19
0.00275359
31-May-19
0.00137162
29-May-19
0.000697
28-May-19
0.00070257
27-May-19
0.00195921
24-May-19
0.00069759
23-May-19
0.00071057
22-May-19
0.00058078
21-May-19
0.00073354
20-May-19
0.00245574
17-May-19
0.0007064
16-May-19
0.00057875
15-May-19
0.00073219
14-May-19
0.00073503
13-May-19
0.00283648
10-May-19
0.00161114
08-May-19
0.00077485
07-May-19
0.00072407
06-May-19
0.00256035
03-May-19
0.00068306
02-May-19
0.00076085
30-Apr-19
0.00069728
29-Apr-19
0.00214923
26-Apr-19
0.00069518
25-Apr-19
0.00081574
24-Apr-19
0.00074015
23-Apr-19
0.00354212
18-Apr-19
0.00069483
17-Apr-19
0.00067708
16-Apr-19
0.000809
15-Apr-19
0.00210151
12-Apr-19
0.0006108
11-Apr-19
0.00075419
10-Apr-19
0.00067116
09-Apr-19
0.00099777
08-Apr-19
0.00190974
05-Apr-19
0.00070702
04-Apr-19
0.00071
03-Apr-19
0.00107204
02-Apr-19
0.00077764
01-Apr-19
0.00202976
29-Mar-19
0.0006728
28-Mar-19
0.00069375
27-Mar-19
0.00068531
26-Mar-19
0.00066579
25-Mar-19
0.00211455
22-Mar-19
0.00069001
21-Mar-19
0.00074638
20-Mar-19
0.00071185
19-Mar-19
0.00065114
18-Mar-19
0.00220192
15-Mar-19
0.00068333
14-Mar-19
0.00068403
13-Mar-19
0.0006905
12-Mar-19
0.00071437
11-Mar-19
0.00217043
08-Mar-19
0.00067299
07-Mar-19
0.00064006
06-Mar-19
0.00101822
05-Mar-19
0.00064429
04-Mar-19
0.00224472
01-Mar-19
0.00069158
28-Feb-19
0.00064852
27-Feb-19
0.0005855
26-Feb-19
0.00057026
25-Feb-19
0.00243607
22-Feb-19
0.00066736
21-Feb-19
0.00059878
20-Feb-19
0.00065383
19-Feb-19
0.00063796
18-Feb-19
0.00209089
15-Feb-19
0.00059211
14-Feb-19
0.00067523
13-Feb-19
0.00122672
12-Feb-19
0.00064873
11-Feb-19
0.00175431
08-Feb-19
0.00068435
07-Feb-19
0.00072906
06-Feb-19
0.00075503
05-Feb-19
0.00068061
04-Feb-19
0.00206316
01-Feb-19
0.00078025
31-Jan-19
0.00067548
30-Jan-19
0.00066521
29-Jan-19
0.0006844
28-Jan-19
0.00206721
25-Jan-19
0.00069177
24-Jan-19
0.00069038
23-Jan-19
0.0007892
22-Jan-19
0.00064794
21-Jan-19
0.00223176
18-Jan-19
0.00075239
17-Jan-19
0.00067931
16-Jan-19
0.00064878
15-Jan-19
0.00068759
14-Jan-19
0.00239271
11-Jan-19
0.00064585
10-Jan-19
0.00065431
09-Jan-19
0.00067413
08-Jan-19
0.00075926
07-Jan-19
0.00198184
04-Jan-19
0.00079513
03-Jan-19
0.00067551
02-Jan-19
0.00134219
31-Dec-18
0.00212017
28-Dec-18
0.00068063
27-Dec-18
0.0042414
21-Dec-18
0.00069343
20-Dec-18
0.00072072
19-Dec-18
0.00071319
18-Dec-18
0.0007173
17-Dec-18
0.00204105
14-Dec-18
0.0007177
13-Dec-18
0.00071534
12-Dec-18
0.00072867
11-Dec-18
0.00078763
10-Dec-18
0.00225642
07-Dec-18
0.00076534
06-Dec-18
0.0007232
05-Dec-18
0.0007544
04-Dec-18
0.00069935
03-Dec-18
0.00215075
30-Nov-18
0.00070068
29-Nov-18
0.00068941
28-Nov-18
0.00069016
27-Nov-18
0.00069795
26-Nov-18
0.00217008
23-Nov-18
0.00088359
22-Nov-18
0.00071052
21-Nov-18
0.00070549
20-Nov-18
0.00092256
19-Nov-18
0.00226786
16-Nov-18
0.00072773
15-Nov-18
0.000763
14-Nov-18
0.00076122
13-Nov-18
0.00124307
12-Nov-18
0.00226559
09-Nov-18
0.00071448
08-Nov-18
0.00070958
07-Nov-18
0.00070448
06-Nov-18
0.00072802
05-Nov-18
0.00289667
02-Nov-18
0.00139432
31-Oct-18
0.00070057
30-Oct-18
0.00072431
29-Oct-18
0.00218346
26-Oct-18
0.00070732
25-Oct-18
0.00071976
24-Oct-18
0.00069836
23-Oct-18
0.00069027
22-Oct-18
0.00216842
19-Oct-18
0.00068517
18-Oct-18
0.00069661
17-Oct-18
0.0007681
16-Oct-18
0.00067702
15-Oct-18
0.00209635
12-Oct-18
0.00071012
11-Oct-18
0.00070996
10-Oct-18
0.00069277
09-Oct-18
0.00070408
08-Oct-18
0.00168641
05-Oct-18
0.00070216
04-Oct-18
0.00075523
03-Oct-18
0.00104515
02-Oct-18
0.00069599
01-Oct-18
0.00215856
28-Sep-18
0.00064652
27-Sep-18
0.00064886
26-Sep-18
0.0006766
25-Sep-18
0.00066458
24-Sep-18
0.00216763
21-Sep-18
0.00068037
20-Sep-18
0.00073829
19-Sep-18
0.00061855
18-Sep-18
0.00067069
17-Sep-18
0.00212277
14-Sep-18
0.00066958
13-Sep-18
0.00067342
12-Sep-18
0.00066435
11-Sep-18
0.00066159
10-Sep-18
0.00214999
07-Sep-18
0.00061202
06-Sep-18
0.00071566
05-Sep-18
0.00125068
04-Sep-18
0.00066647
03-Sep-18
0.00183404
31-Aug-18
0.00065379
30-Aug-18
0.0002642
29-Aug-18
0.00070777
28-Aug-18
0.00066619
27-Aug-18
0.00207396
24-Aug-18
0.00065829
23-Aug-18
0.00063559
22-Aug-18
0.0006488
21-Aug-18
0.00063595
20-Aug-18
0.00226436
17-Aug-18
0.00075068
16-Aug-18
0.00107195
14-Aug-18
0.00069167
13-Aug-18
0.00284708
10-Aug-18
0.00066018
09-Aug-18
0.00066782
08-Aug-18
0.0006714
07-Aug-18
0.00063913
06-Aug-18
0.00210226
03-Aug-18
0.00069996
02-Aug-18
0.00065321
01-Aug-18
0.00064236
31-Jul-18
0.00064471
30-Jul-18
0.00207328
27-Jul-18
0.00065519
26-Jul-18
0.00065522
25-Jul-18
0.00080671
24-Jul-18
0.00066412
23-Jul-18
0.00208979
20-Jul-18
0.00064365
19-Jul-18
0.00069836
18-Jul-18
0.00075342
17-Jul-18
0.00067634
16-Jul-18
0.00214708
13-Jul-18
0.00068275
12-Jul-18
0.00069194
11-Jul-18
0.00073376
10-Jul-18
0.0006815
09-Jul-18
0.00214891
06-Jul-18
0.00070352
05-Jul-18
0.00071287
04-Jul-18
0.000709
03-Jul-18
0.00067174
02-Jul-18
0.00219901
29-Jun-18
0.0007069
28-Jun-18
0.00071174
27-Jun-18
0.00068929
26-Jun-18
0.00066452
25-Jun-18
0.00207674
22-Jun-18
0.00065852
21-Jun-18
0.0006678
20-Jun-18
0.00065562
19-Jun-18
0.00066049
18-Jun-18
0.00209753
15-Jun-18
0.00066662
14-Jun-18
0.00065184
13-Jun-18
0.00067234
12-Jun-18
0.0006664
11-Jun-18
0.00209403
08-Jun-18
0.00065095
07-Jun-18
0.00129671
06-Jun-18
0.0006877
05-Jun-18
0.00069568
04-Jun-18
0.00209163
01-Jun-18
0.00069521
31-May-18
0.00059283
30-May-18
0.00063887
29-May-18
0.00063506
28-May-18
0.00200825
25-May-18
0.00066917
24-May-18
0.00062345
23-May-18
0.0006383
22-May-18
0.00277389
18-May-18
0.00071051
17-May-18
0.00063989
16-May-18
0.00065359
15-May-18
0.00068046
14-May-18
0.00246518
11-May-18
0.00175995
09-May-18
0.00063734
08-May-18
0.00063906
07-May-18
0.00202719
04-May-18
0.00070393
03-May-18
0.00069888
02-May-18
0.00127503
30-Apr-18
0.00201536
27-Apr-18
0.00065663
26-Apr-18
0.00066709
25-Apr-18
0.0009086
24-Apr-18
0.00072775
23-Apr-18
0.00209827
20-Apr-18
0.00061995
19-Apr-18
0.00063214
18-Apr-18
0.00062174
17-Apr-18
0.00064355
16-Apr-18
0.00197456
13-Apr-18
0.00058719
12-Apr-18
0.00076746
11-Apr-18
0.00061575
10-Apr-18
0.00061586
09-Apr-18
0.00196194
06-Apr-18
0.00063605
05-Apr-18
0.00071842
04-Apr-18
0.000636
03-Apr-18
0.00316169
29-Mar-18
0.00069852
28-Mar-18
0.00066822
27-Mar-18
0.00063633
26-Mar-18
0.00198616
23-Mar-18
0.00066005
22-Mar-18
0.00067639
21-Mar-18
0.00064116
20-Mar-18
0.00067894
19-Mar-18
0.0020221
16-Mar-18
0.00063014
15-Mar-18
0.00051954
14-Mar-18
0.00053076
13-Mar-18
0.00054745
12-Mar-18
0.00164966
09-Mar-18
0.00053725
08-Mar-18
0.00052971
07-Mar-18
0.00052921
06-Mar-18
0.00053124
05-Mar-18
0.00175099
02-Mar-18
0.00052655
01-Mar-18
0.0004936
28-Feb-18
0.00051658
27-Feb-18
0.00049841
26-Feb-18
0.00168882
23-Feb-18
0.00051284
22-Feb-18
0.00052158
21-Feb-18
0.00052266
20-Feb-18
0.00075486
19-Feb-18
0.00178323
16-Feb-18
0.00044441
15-Feb-18
0.00050408
14-Feb-18
0.00050924
13-Feb-18
0.00093875
12-Feb-18
0.00191183
09-Feb-18
0.00048836
08-Feb-18
0.00068506
07-Feb-18
0.00064396
06-Feb-18
0.00065529
05-Feb-18
0.00194103
02-Feb-18
0.00061416
01-Feb-18
0.00062756
31-Jan-18
0.00063409
30-Jan-18
0.00064677
29-Jan-18
0.00189234
26-Jan-18
0.00061702
25-Jan-18
0.00062024
24-Jan-18
0.00071218
23-Jan-18
0.00061224
22-Jan-18
0.00191369
19-Jan-18
0.000576
18-Jan-18
0.00062821
17-Jan-18
0.00060433
16-Jan-18
0.0006212
15-Jan-18
0.00188499
12-Jan-18
0.000626
11-Jan-18
0.00061238
10-Jan-18
0.000686
09-Jan-18
0.000656
08-Jan-18
0.001874
05-Jan-18
0.000622
04-Jan-18
0.000647
03-Jan-18
0.000619
02-Jan-18
0.002543
29-Dec-17
0.000638
28-Dec-17
0.000635
27-Dec-17
0.003098
22-Dec-17
0.00066004
21-Dec-17
0.000633
20-Dec-17
0.000624
19-Dec-17
0.00061493
18-Dec-17
0.001873
15-Dec-17
0.00061709
14-Dec-17
0.00061298
13-Dec-17
0.00062196
12-Dec-17
0.000616
11-Dec-17
0.001917
08-Dec-17
0.000626
07-Dec-17
0.00064073
06-Dec-17
0.00063
05-Dec-17
0.000655
04-Dec-17
0.001916
01-Dec-17
0.00062045
30-Nov-17
0.000631
29-Nov-17
0.000633
28-Nov-17
0.000617
27-Nov-17
0.001888
24-Nov-17
0.00061826
23-Nov-17
0.000622
22-Nov-17
0.00063175
21-Nov-17
0.00063907
20-Nov-17
0.002076
17-Nov-17
0.000707
16-Nov-17
0.000639
15-Nov-17
0.00065955
14-Nov-17
0.000637
13-Nov-17
0.002341
10-Nov-17
0.000626
09-Nov-17
0.00065965
08-Nov-17
0.000299
07-Nov-17
0.00063655
06-Nov-17
0.00200007
03-Nov-17
0.000631
02-Nov-17
0.001209
31-Oct-17
0.000573
30-Oct-17
0.001995
27-Oct-17
0.00063423
26-Oct-17
0.000613
25-Oct-17
0.00063355
24-Oct-17
0.00062971
23-Oct-17
0.001889
20-Oct-17
0.000602
19-Oct-17
0.0007549
18-Oct-17
0.000647
17-Oct-17
0.000625
16-Oct-17
0.0019
13-Oct-17
0.00067858
12-Oct-17
0.00075531
11-Oct-17
0.000664
10-Oct-17
0.00061694
09-Oct-17
0.001886
06-Oct-17
0.00065
05-Oct-17
0.00074413
04-Oct-17
0.000621
03-Oct-17
0.00061558
02-Oct-17
0.001899
29-Sep-17
0.00072567
28-Sep-17
0.000637
27-Sep-17
0.000582
26-Sep-17
0.000691
25-Sep-17
0.002065
22-Sep-17
0.00070408
21-Sep-17
0.000719
20-Sep-17
0.000651
19-Sep-17
0.000652
18-Sep-17
0.001888
15-Sep-17
0.000627
14-Sep-17
0.000626
13-Sep-17
0.000622
12-Sep-17
0.000604
11-Sep-17
0.00189245
08-Sep-17
0.000626
07-Sep-17
0.000631
06-Sep-17
0.000633
05-Sep-17
0.000674
04-Sep-17
0.001933
01-Sep-17
0.000625
31-Aug-17
0.000615
30-Aug-17
0.000756
29-Aug-17
0.000619
28-Aug-17
0.001815
25-Aug-17
0.00062169
24-Aug-17
0.00062421
23-Aug-17
0.00062334
22-Aug-17
0.00073411
21-Aug-17
0.00174887
18-Aug-17
0.000632
17-Aug-17
0.00062142
16-Aug-17
0.001135
14-Aug-17
0.001979
11-Aug-17
0.000665
10-Aug-17
0.000961
09-Aug-17
0.000636
08-Aug-17
0.0006568
07-Aug-17
0.002136
04-Aug-17
0.000696
03-Aug-17
0.00069091
02-Aug-17
0.00066788
01-Aug-17
0.00068276
31-Jul-17
0.002103
28-Jul-17
0.000646
27-Jul-17
0.000692
26-Jul-17
0.000679
25-Jul-17
0.000676
24-Jul-17
0.00215
21-Jul-17
0.00068023
20-Jul-17
0.000622
19-Jul-17
0.00068043
18-Jul-17
0.000699
17-Jul-17
0.00210474
14-Jul-17
0.00064986
13-Jul-17
0.000816
12-Jul-17
0.000688
11-Jul-17
0.000698
10-Jul-17
0.002169
07-Jul-17
0.00070086
06-Jul-17
0.000725
05-Jul-17
0.000701
04-Jul-17
0.000703
03-Jul-17
0.00228243
30-Jun-17
0.000696
29-Jun-17
0.00071846
28-Jun-17
0.000691
27-Jun-17
0.000694
26-Jun-17
0.00293
22-Jun-17
0.000703
21-Jun-17
0.000641
20-Jun-17
0.000707
19-Jun-17
0.00182809
16-Jun-17
0.00073609
15-Jun-17
0.00070696
14-Jun-17
0.00070953
13-Jun-17
0.00071373
12-Jun-17
0.00221616
09-Jun-17
0.00058603
08-Jun-17
0.00067432
07-Jun-17
0.00069755
06-Jun-17
0.00293446
02-Jun-17
0.00074258
01-Jun-17
0.00069535
31-May-17
0.00071112
30-May-17
0.00068427
29-May-17
0.00226455
26-May-17
0.00160381
24-May-17
0.00074896
23-May-17
0.00074004
22-May-17
0.00229094
19-May-17
0.00077676
18-May-17
0.00074034
17-May-17
0.00091833
16-May-17
0.00073302
15-May-17
0.00209935
12-May-17
0.00069829
11-May-17
0.0006649
10-May-17
0.00087948
09-May-17
0.0006789
08-May-17
0.00224058
05-May-17
0.00072271
04-May-17
0.00073965
03-May-17
0.0007343
02-May-17
0.00293202
28-Apr-17
0.00073026
27-Apr-17
0.00075883
26-Apr-17
0.00070712
25-Apr-17
0.00075121
24-Apr-17
0.0022555
21-Apr-17
0.00080291
20-Apr-17
0.00072875
19-Apr-17
0.00072953
18-Apr-17
0.00375498
13-Apr-17
0.00073724
12-Apr-17
0.000759
11-Apr-17
0.00075752
10-Apr-17
0.002316
07-Apr-17
0.000716
06-Apr-17
0.000739
05-Apr-17
0.000752
04-Apr-17
0.000632
03-Apr-17
0.002304
31-Mar-17
0.000777
30-Mar-17
0.000747
29-Mar-17
0.000786
28-Mar-17
0.000737
27-Mar-17
0.002661
24-Mar-17
0.00079
23-Mar-17
0.00078
22-Mar-17
0.000742
21-Mar-17
0.000724
20-Mar-17
0.002236
17-Mar-17
0.000678
16-Mar-17
0.000781
15-Mar-17
0.000753
14-Mar-17
0.00073
13-Mar-17
0.002234
10-Mar-17
0.000758
09-Mar-17
0.000746
08-Mar-17
0.000741
07-Mar-17
0.000732
06-Mar-17
0.00218
03-Mar-17
0.000706
02-Mar-17
0.000769
01-Mar-17
0.00087
28-Feb-17
0.000707
27-Feb-17
0.002291
24-Feb-17
0.000765
23-Feb-17
0.000721
22-Feb-17
0.00071
21-Feb-17
0.000725
20-Feb-17
0.002213
17-Feb-17
0.00073
16-Feb-17
0.000703
15-Feb-17
0.000656
14-Feb-17
0.000718
13-Feb-17
0.002464
10-Feb-17
0.000997
09-Feb-17
0.00070
08-Feb-17
0.000763
07-Feb-17
0.000729
06-Feb-17
0.002136
03-Feb-17
0.000645
02-Feb-17
0.00073
01-Feb-17
0.000958
31-Jan-17
0.000769
30-Jan-17
0.002101
27-Jan-17
0.000785
26-Jan-17
0.00062
25-Jan-17
0.00073
24-Jan-17
0.000735
23-Jan-17
0.002093
20-Jan-17
0.000673
19-Jan-17
0.000706
18-Jan-17
0.000702
17-Jan-17
0.000701
16-Jan-17
0.002139
13-Jan-17
0.000757
12-Jan-17
0.000706
11-Jan-17
0.000707
10-Jan-17
0.000701
09-Jan-17
0.002171
06-Jan-17
0.000752
05-Jan-17
0.000714
04-Jan-17
0.000771
03-Jan-17
0.000721
02-Jan-17
0.00221
30-Dec-16
0.000716
29-Dec-16
0.000721
28-Dec-16
0.000721
27-Dec-16
0.002877
23-Dec-16
0.000731
22-Dec-16
0.000723
21-Dec-16
0.000775
20-Dec-16
0.000706
19-Dec-16
0.002216
16-Dec-16
0.000876
15-Dec-16
0.001314
14-Dec-16
0.000718
13-Dec-16
0.00060
12-Dec-16
0.002002
09-Dec-16
0.000629
08-Dec-16
0.000695
07-Dec-16
0.000704
06-Dec-16
0.000705
05-Dec-16
0.002138
02-Dec-16
0.000706
01-Dec-16
0.000702
30-Nov-16
0.000749
29-Nov-16
0.000745
28-Nov-16
0.002136
25-Nov-16
0.000721
24-Nov-16
0.000699
23-Nov-16
0.000659
22-Nov-16
0.000684
21-Nov-16
0.002139
18-Nov-16
0.000706
17-Nov-16
0.000907
16-Nov-16
0.000711
15-Nov-16
0.000701
14-Nov-16
0.002115
11-Nov-16
0.000653
10-Nov-16
0.000703
09-Nov-16
0.000939
08-Nov-16
0.000735
07-Nov-16
0.002077
04-Nov-16
0.000697
03-Nov-16
0.000727
02-Nov-16
0.001461
31-Oct-16
0.002076
28-Oct-16
0.000692
27-Oct-16
0.000738
26-Oct-16
0.000674
25-Oct-16
0.000615
24-Oct-16
0.00194
21-Oct-16
0.00068
20-Oct-16
0.000712
19-Oct-16
0.00069
18-Oct-16
0.000672
17-Oct-16
0.002127
14-Oct-16
0.000664
13-Oct-16
0.000647
12-Oct-16
0.000688
11-Oct-16
0.000663
10-Oct-16
0.002025
07-Oct-16
0.000705
06-Oct-16
0.000503
05-Oct-16
0.000807
04-Oct-16
0.000694
03-Oct-16
0.001871
30-Sep-16
0.000661
29-Sep-16
0.000629
28-Sep-16
0.000692
27-Sep-16
0.000681
26-Sep-16
0.002093
23-Sep-16
0.000688
22-Sep-16
0.000699
21-Sep-16
0.000705
20-Sep-16
0.000672
19-Sep-16
0.001967
16-Sep-16
0.000686
15-Sep-16
0.000687
14-Sep-16
0.000669
13-Sep-16
0.000647
12-Sep-16
0.001995
09-Sep-16
0.000682
08-Sep-16
0.000665
07-Sep-16
0.000688
06-Sep-16
0.000682
05-Sep-16
0.002067
02-Sep-16
0.000687
01-Sep-16
0.000677
31-Aug-16
0.000736
30-Aug-16
0.000682
29-Aug-16
0.002091
26-Aug-16
0.000691
25-Aug-16
0.000637
24-Aug-16
0.000698
23-Aug-16
0.000756
22-Aug-16
0.002084
19-Aug-16
0.000678
18-Aug-16
0.000683
17-Aug-16
0.000783
16-Aug-16
0.002796
12-Aug-16
0.000677
11-Aug-16
0.000649
10-Aug-16
0.000962
09-Aug-16
0.000671
08-Aug-16
0.001956
05-Aug-16
0.000666
04-Aug-16
0.000686
03-Aug-16
0.000628
02-Aug-16
0.000674
01-Aug-16
0.002088
29-Jul-16
0.000693
28-Jul-16
0.000679
27-Jul-16
0.000632
26-Jul-16
0.000658
25-Jul-16
0.002027
22-Jul-16
0.000652
21-Jul-16
0.000659
20-Jul-16
0.000689
19-Jul-16
0.000692
18-Jul-16
0.002125
15-Jul-16
0.000695
14-Jul-16
0.000684
13-Jul-16
0.000687
12-Jul-16
0.000724
11-Jul-16
0.00204
08-Jul-16
0.00069
07-Jul-16
0.000682
06-Jul-16
0.000676
05-Jul-16
0.000678
04-Jul-16
0.002146
01-Jul-16
0.000739
30-Jun-16
0.00128
29-Jun-16
0.00076
28-Jun-16
0.000752
27-Jun-16
0.002331
24-Jun-16
0.001527
22-Jun-16
0.000847
21-Jun-16
0.000765
20-Jun-16
0.002361
17-Jun-16
0.000745
16-Jun-16
0.000818
15-Jun-16
0.000719
14-Jun-16
0.00062
13-Jun-16
0.002043
10-Jun-16
0.000655
09-Jun-16
0.000646
08-Jun-16
0.00067
07-Jun-16
0.000667
06-Jun-16
0.002146
03-Jun-16
0.000688
02-Jun-16
0.000692
01-Jun-16
0.000835
31-May-16
0.00073
30-May-16
0.002144
27-May-16
0.000749
26-May-16
0.000722
25-May-16
0.000724
24-May-16
0.000768
23-May-16
0.002216
20-May-16
0.000659
19-May-16
0.000772
18-May-16
0.000663
17-May-16
0.002552
13-May-16
0.000687
12-May-16
0.000674
11-May-16
0.000953
10-May-16
0.000668
09-May-16
0.002035
06-May-16
0.001303
04-May-16
0.000616
03-May-16
0.000623
02-May-16
0.001952
29-Apr-16
0.000614
28-Apr-16
0.000642
27-Apr-16
0.000581
26-Apr-16
0.000661
25-Apr-16
0.002007
22-Apr-16
0.000591
21-Apr-16
0.000642
20-Apr-16
0.000687
19-Apr-16
0.000678
18-Apr-16
0.002133
15-Apr-16
0.000905
14-Apr-16
0.000768
13-Apr-16
0.000695
12-Apr-16
0.000715
11-Apr-16
0.002148
08-Apr-16
0.000702
07-Apr-16
0.000716
06-Apr-16
0.000717
05-Apr-16
0.000742
04-Apr-16
0.002288
01-Apr-16
0.000743
31-Mar-16
0.000744
30-Mar-16
0.000771
29-Mar-16
0.004341
24-Mar-16
0.000716
23-Mar-16
0.000605
22-Mar-16
0.000729
21-Mar-16
0.002104
18-Mar-16
0.000745
17-Mar-16
0.000693
16-Mar-16
0.000646
15-Mar-16
0.000692
14-Mar-16
0.002323
11-Mar-16
0.000768
10-Mar-16
0.000743
09-Mar-16
0.000712
08-Mar-16
0.00071
07-Mar-16
0.002198
04-Mar-16
0.000848
03-Mar-16
0.000693
02-Mar-16
0.00070
01-Mar-16
0.000747
29-Feb-16
0.002274
26-Feb-16
0.000756
25-Feb-16
0.000733
24-Feb-16
0.000751
23-Feb-16
0.000778
22-Feb-16
0.002215
19-Feb-16
0.000751
18-Feb-16
0.000675
17-Feb-16
0.000679
16-Feb-16
0.000743
15-Feb-16
0.002047
12-Feb-16
0.000741
11-Feb-16
0.000706
10-Feb-16
0.000994
09-Feb-16
0.000672
08-Feb-16
0.002018
05-Feb-16
0.000691
04-Feb-16
0.000674
03-Feb-16
0.000664
02-Feb-16
0.00067
01-Feb-16
0.001834
29-Jan-16
0.000767
28-Jan-16
0.000834
27-Jan-16
0.000694
26-Jan-16
0.000745
25-Jan-16
0.002408
22-Jan-16
0.000701
21-Jan-16
0.000787
20-Jan-16
0.000781
19-Jan-16
0.000755
18-Jan-16
0.002501
15-Jan-16
0.00073
14-Jan-16
0.000729
13-Jan-16
0.000526
12-Jan-16
0.000549
11-Jan-16
0.001608
08-Jan-16
0.000564
07-Jan-16
0.000519
06-Jan-16
0.000535
05-Jan-16
0.00069
04-Jan-16
0.002847
31-Dec-15
0.000688
30-Dec-15
0.000715
29-Dec-15
0.000711
28-Dec-15
0.004129
23-Dec-15
0.00081
22-Dec-15
0.000726
21-Dec-15
0.002256
18-Dec-15
0.000742
17-Dec-15
0.000762
16-Dec-15
0.00073
15-Dec-15
0.000826
14-Dec-15
0.002342
11-Dec-15
0.000783
10-Dec-15
0.000875
09-Dec-15
0.000781
08-Dec-15
0.000619
07-Dec-15
0.00219
04-Dec-15
0.000697
03-Dec-15
0.000751
02-Dec-15
0.000691
01-Dec-15
0.00070
30-Nov-15
0.002147
27-Nov-15
0.000694
26-Nov-15
0.000708
25-Nov-15
0.000693
24-Nov-15
0.00070
23-Nov-15
0.002123
20-Nov-15
0.000648
19-Nov-15
0.000689
18-Nov-15
0.000602
17-Nov-15
0.00062
16-Nov-15
0.002241
13-Nov-15
0.000701
12-Nov-15
0.000722
11-Nov-15
0.000717
10-Nov-15
0.001015
09-Nov-15
0.002129
06-Nov-15
0.000695
05-Nov-15
0.000688
04-Nov-15
0.000705
03-Nov-15
0.000705
02-Nov-15
0.002186
30-Oct-15
0.00071
29-Oct-15
0.000904
28-Oct-15
0.000706
27-Oct-15
0.00067
26-Oct-15
0.002158
23-Oct-15
0.000707
22-Oct-15
0.000707
21-Oct-15
0.000708
20-Oct-15
0.000693
19-Oct-15
0.002186
16-Oct-15
0.000714
15-Oct-15
0.000703
14-Oct-15
0.000707
13-Oct-15
0.000749
12-Oct-15
0.002224
09-Oct-15
0.000706
08-Oct-15
0.000736
07-Oct-15
0.000746
06-Oct-15
0.000767
05-Oct-15
0.002302
02-Oct-15
0.00072
01-Oct-15
0.000758
30-Sep-15
0.00077
29-Sep-15
0.000808
28-Sep-15
0.002327
25-Sep-15
0.001229
24-Sep-15
0.000751
23-Sep-15
0.000744
22-Sep-15
0.000744
21-Sep-15
0.002285
18-Sep-15
0.000745
17-Sep-15
0.00074
16-Sep-15
0.000743
15-Sep-15
0.000713
14-Sep-15
0.002294
11-Sep-15
0.000854
10-Sep-15
0.000894
09-Sep-15
0.000757
08-Sep-15
0.000762
07-Sep-15
0.002343
04-Sep-15
0.000756
03-Sep-15
0.000765
02-Sep-15
0.000761
01-Sep-15
0.000852
31-Aug-15
0.00234
28-Aug-15
0.000778
27-Aug-15
0.00080
26-Aug-15
0.000814
25-Aug-15
0.000787
24-Aug-15
0.002468
21-Aug-15
0.000769
20-Aug-15
0.00075
19-Aug-15
0.000893
18-Aug-15
0.000696
17-Aug-15
0.002387
14-Aug-15
0.000784
13-Aug-15
0.00068
12-Aug-15
0.001033
11-Aug-15
0.000742
10-Aug-15
0.002282
07-Aug-15
0.000733
06-Aug-15
0.000726
05-Aug-15
0.00083
04-Aug-15
0.000692
03-Aug-15
0.002125
31-Jul-15
0.000696
30-Jul-15
0.000704
29-Jul-15
0.00072
28-Jul-15
0.000694
27-Jul-15
0.002183
24-Jul-15
0.000716
23-Jul-15
0.000721
22-Jul-15
0.00072
21-Jul-15
0.000725
20-Jul-15
0.002247
17-Jul-15
0.000722
16-Jul-15
0.000725
15-Jul-15
0.000728
14-Jul-15
0.000739
13-Jul-15
0.002483
10-Jul-15
0.000741
09-Jul-15
0.000724
08-Jul-15
0.000717
07-Jul-15
0.00072
06-Jul-15
0.002198
03-Jul-15
0.000693
02-Jul-15
0.000678
01-Jul-15
0.000681
30-Jun-15
0.000681
29-Jun-15
0.002172
26-Jun-15
0.000669
25-Jun-15
0.001117
24-Jun-15
0.001289
22-Jun-15
0.001998
19-Jun-15
0.00068
18-Jun-15
0.000706
17-Jun-15
0.000613
16-Jun-15
0.000706
15-Jun-15
0.002207
12-Jun-15
0.000666
11-Jun-15
0.000884
10-Jun-15
0.000703
09-Jun-15
0.000785
08-Jun-15
0.00218
05-Jun-15
0.000755
04-Jun-15
0.000696
03-Jun-15
0.000688
02-Jun-15
0.000682
01-Jun-15
0.002071
29-May-15
0.000673
28-May-15
0.000684
27-May-15
0.00063016
26-May-15
0.00290763
22-May-15
0.00068554
21-May-15
0.00085387
20-May-15
0.00066382
19-May-15
0.00059661
18-May-15
0.00217152
15-May-15
0.00136124
13-May-15
0.00068865
12-May-15
0.0009439
11-May-15
0.00205058
08-May-15
0.00068358
07-May-15
0.00067459
06-May-15
0.00068462
05-May-15
0.0006765
04-May-15
0.00278644
30-Apr-15
0.00170464
29-Apr-15
0.00074908
28-Apr-15
0.00073243
27-Apr-15
0.00227643
24-Apr-15
0.00064571
23-Apr-15
0.00072648
22-Apr-15
0.00071986
21-Apr-15
0.0006708
20-Apr-15
0.00213004
17-Apr-15
0.0006823
16-Apr-15
0.00070067
15-Apr-15
0.00068882
14-Apr-15
0.00069254
13-Apr-15
0.00211965
10-Apr-15
0.00067222
09-Apr-15
0.00067938
08-Apr-15
0.0006837
07-Apr-15
0.00381986
02-Apr-15
0.00070825
01-Apr-15
0.00071898
31-Mar-15
0.00070488
30-Mar-15
0.00227724
27-Mar-15
0.00071644
26-Mar-15
0.00126719
25-Mar-15
0.00071562
24-Mar-15
0.00071256
23-Mar-15
0.00217554
20-Mar-15
0.0005967
19-Mar-15
0.00074077
18-Mar-15
0.00070701
17-Mar-15
0.00070594
16-Mar-15
0.00230209
13-Mar-15
0.00077883
12-Mar-15
0.00087
11-Mar-15
0.00078129
10-Mar-15
0.00082086
09-Mar-15
0.0023654
06-Mar-15
0.00072344
05-Mar-15
0.0007053
04-Mar-15
0.00071548
03-Mar-15
0.00071212
02-Mar-15
0.00219715
27-Feb-15
0.00078346
26-Feb-15
0.00078189
25-Feb-15
0.00075121
24-Feb-15
0.00073982
23-Feb-15
0.00234932
20-Feb-15
0.00077914
19-Feb-15
0.00065851
18-Feb-15
0.00077806
17-Feb-15
0.00076615
16-Feb-15
0.00234545
13-Feb-15
0.00076591
12-Feb-15
0.00082275
11-Feb-15
0.00110168
10-Feb-15
0.00080305
09-Feb-15
0.0024404
06-Feb-15
0.00081364
05-Feb-15
0.0008036
04-Feb-15
0.00079625
03-Feb-15
0.00078486
02-Feb-15
0.00241992
30-Jan-15
0.00077952
29-Jan-15
0.00052936
28-Jan-15
0.00108555
27-Jan-15
0.00079241
26-Jan-15
0.00247691
23-Jan-15
0.00076827
22-Jan-15
0.00077158
21-Jan-15
0.00077311
20-Jan-15
0.00087626
19-Jan-15
0.00228568
16-Jan-15
0.00102768
15-Jan-15
0.00085903
14-Jan-15
0.00076733
13-Jan-15
0.00074538
12-Jan-15
0.00226876
09-Jan-15
0.00073485
08-Jan-15
0.00078383
07-Jan-15
0.00074234
06-Jan-15
0.00073838
05-Jan-15
0.0022573
02-Jan-15
0.00160365
31-Dec-14
0.00073801
30-Dec-14
0.00071649
29-Dec-14
0.00494172
23-Dec-14
0.00067246
22-Dec-14
0.00228651
19-Dec-14
0.00077954
18-Dec-14
0.00081138
17-Dec-14
0.00082325
16-Dec-14
0.00076821
15-Dec-14
0.00238999
12-Dec-14
0.00077149
11-Dec-14
0.00091613
10-Dec-14
0.0007745
09-Dec-14
0.00077523
08-Dec-14
0.00239161
05-Dec-14
0.0007799
04-Dec-14
0.00078333
03-Dec-14
0.00076861
02-Dec-14
0.00118126
01-Dec-14
0.00212233
28-Nov-14
0.00074507
27-Nov-14
0.00073319
26-Nov-14
0.000584
25-Nov-14
0.00073265
24-Nov-14
0.00206201
21-Nov-14
0.0007149
20-Nov-14
0.00071048
19-Nov-14
0.00070865
18-Nov-14
0.0006463
17-Nov-14
0.00215584
14-Nov-14
0.00076905
13-Nov-14
0.00072907
12-Nov-14
0.00106199
11-Nov-14
0.00074526
10-Nov-14
0.0022446
07-Nov-14
0.00073619
06-Nov-14
0.000777
05-Nov-14
0.000713
04-Nov-14
0.000713
03-Nov-14
0.002192
31-Oct-14
0.000722
30-Oct-14
0.00095
29-Oct-14
0.000895
28-Oct-14
0.000699
27-Oct-14
0.002209
24-Oct-14
0.000714
23-Oct-14
0.000743
22-Oct-14
0.000723
21-Oct-14
0.000767
20-Oct-14
0.002537
17-Oct-14
0.000785
16-Oct-14
0.000762
15-Oct-14
0.000759
14-Oct-14
0.000961
13-Oct-14
0.002314
10-Oct-14
0.000749
09-Oct-14
0.000738
08-Oct-14
0.000726
07-Oct-14
0.000562
06-Oct-14
0.002183
03-Oct-14
0.000646
02-Oct-14
0.000659
01-Oct-14
0.000644
30-Sep-14
0.000678
29-Sep-14
0.002105
26-Sep-14
0.000702
25-Sep-14
0.000968
24-Sep-14
0.00050
23-Sep-14
0.00025
22-Sep-14
0.001588
19-Sep-14
0.000371
18-Sep-14
0.000653
17-Sep-14
0.000725
16-Sep-14
0.000711
15-Sep-14
0.002213
12-Sep-14
0.000743
11-Sep-14
0.000734
10-Sep-14
0.000723
09-Sep-14
0.000851
08-Sep-14
0.002151
05-Sep-14
0.00071
04-Sep-14
0.000726
03-Sep-14
0.000728
02-Sep-14
0.000723
01-Sep-14
0.002212
29-Aug-14
0.000594
28-Aug-14
0.000611
27-Aug-14
0.000586
26-Aug-14
0.000564
25-Aug-14
0.001973
22-Aug-14
0.000499
21-Aug-14
0.000574
20-Aug-14
0.000367
19-Aug-14
0.000609
18-Aug-14
0.002536
14-Aug-14
0.000655
13-Aug-14
0.000659
12-Aug-14
0.001029
11-Aug-14
0.002005
08-Aug-14
0.000652
07-Aug-14
0.000617
06-Aug-14
0.000623
05-Aug-14
0.00062
04-Aug-14
0.001973
01-Aug-14
0.000611
31-Jul-14
0.00060
30-Jul-14
0.001128
29-Jul-14
0.000599
28-Jul-14
0.001865
25-Jul-14
0.000597
24-Jul-14
0.000578
23-Jul-14
0.000597
22-Jul-14
0.000606
21-Jul-14
0.001857
18-Jul-14
0.000605
17-Jul-14
0.000609
16-Jul-14
0.000578
15-Jul-14
0.000595
14-Jul-14
0.001736
11-Jul-14
0.000619
10-Jul-14
0.00062
09-Jul-14
0.000618
08-Jul-14
0.000807
07-Jul-14
0.00157
04-Jul-14
0.000599
03-Jul-14
0.000612
02-Jul-14
0.000614
01-Jul-14
0.00061
30-Jun-14
0.001895
27-Jun-14
0.000624
26-Jun-14
0.000652
25-Jun-14
0.0011
24-Jun-14
0.002456
20-Jun-14
0.000544
19-Jun-14
0.002089
18-Jun-14
0.000783
17-Jun-14
0.000644
16-Jun-14
0.002028
13-Jun-14
0.000611
12-Jun-14
0.000758
11-Jun-14
0.000497
10-Jun-14
0.002286
06-Jun-14
0.000738
05-Jun-14
0.000629
04-Jun-14
0.000675
03-Jun-14
0.000691
02-Jun-14
0.002139
30-May-14
0.001262
28-May-14
0.000619
27-May-14
0.000631
26-May-14
0.002075
23-May-14
0.000634
22-May-14
0.000654
21-May-14
0.000595
20-May-14
0.000673
19-May-14
0.001946
16-May-14
0.000584
15-May-14
0.000612
14-May-14
0.000612
13-May-14
0.00061
12-May-14
0.002462
09-May-14
0.000697
08-May-14
0.000674
07-May-14
0.000686
06-May-14
0.000698
05-May-14
0.002134
02-May-14
0.001389
30-Apr-14
0.000696
29-Apr-14
0.001092
28-Apr-14
0.002192
25-Apr-14
0.000704
24-Apr-14
0.000702
23-Apr-14
0.000721
22-Apr-14
0.00365
17-Apr-14
0.000713
16-Apr-14
0.000714
15-Apr-14
0.000968
14-Apr-14
0.002214
11-Apr-14
0.000837
10-Apr-14
0.00074
09-Apr-14
0.000728
08-Apr-14
0.000806
07-Apr-14
0.004597
04-Apr-14
0.000675
03-Apr-14
0.000739
02-Apr-14
0.000796
01-Apr-14
0.000795
31-Mar-14
0.002384
28-Mar-14
0.000792
27-Mar-14
0.000786
26-Mar-14
0.001082
25-Mar-14
0.000804
24-Mar-14
0.002412
21-Mar-14
0.000792
20-Mar-14
0.000823
19-Mar-14
0.000792
18-Mar-14
0.000798
17-Mar-14
0.002363
14-Mar-14
0.000835
13-Mar-14
0.000843
12-Mar-14
0.000932
11-Mar-14
0.000822
10-Mar-14
0.002487
07-Mar-14
0.000903
06-Mar-14
0.000823
05-Mar-14
0.000854
04-Mar-14
0.000817
03-Mar-14
0.002695
28-Feb-14
0.000823
27-Feb-14
0.00082
26-Feb-14
0.000824
25-Feb-14
0.000839
24-Feb-14
0.00251
21-Feb-14
0.000835
20-Feb-14
0.000839
19-Feb-14
0.000835
18-Feb-14
0.000845
17-Feb-14
0.002535
14-Feb-14
0.000832
13-Feb-14
0.000809
12-Feb-14
0.001291
11-Feb-14
0.000819
10-Feb-14
0.002556
07-Feb-14
0.000841
05-Feb-14
0.000813
04-Feb-14
0.000836
03-Feb-14
0.002774
31-Jan-14
0.000836
30-Jan-14
0.001114
29-Jan-14
0.000975
28-Jan-14
0.000828
27-Jan-14
0.002483
24-Jan-14
0.000869
23-Jan-14
0.000828
22-Jan-14
0.000835
21-Jan-14
0.000744
20-Jan-14
0.00251
17-Jan-14
0.000784
16-Jan-14
0.000828
15-Jan-14
0.000816
14-Jan-14
0.000822
13-Jan-14
0.002911
10-Jan-14
0.000916
09-Jan-14
0.000829
08-Jan-14
0.000841
07-Jan-14
0.000842
06-Jan-14
0.002564
03-Jan-14
0.00096
02-Jan-14
0.001696
31-Dec-13
0.000851
30-Dec-13
0.002606
27-Dec-13
0.003453
23-Dec-13
0.002329
20-Dec-13
0.000756
19-Dec-13
0.000751
18-Dec-13
0.001124
17-Dec-13
0.000764
16-Dec-13
0.002359
13-Dec-13
0.000778
12-Dec-13
0.000849
11-Dec-13
0.000818
10-Dec-13
0.000671
09-Dec-13
0.002353
06-Dec-13
0.000736
05-Dec-13
0.000766
04-Dec-13
0.000766
03-Dec-13
0.000767
02-Dec-13
0.00256
29-Nov-13
0.000798
28-Nov-13
0.00080
27-Nov-13
0.000806
26-Nov-13
0.000797
25-Nov-13
0.002403
22-Nov-13
0.000805
21-Nov-13
0.000798
20-Nov-13
0.000794
19-Nov-13
0.000794
18-Nov-13
0.002476
15-Nov-13
0.000812
14-Nov-13
0.00082
13-Nov-13
0.00083
12-Nov-13
0.001431
11-Nov-13
0.002485
08-Nov-13
0.00080
07-Nov-13
0.000774
06-Nov-13
0.000803
05-Nov-13
0.000788
04-Nov-13
0.003222
31-Oct-13
0.000789
30-Oct-13
0.001121
29-Oct-13
0.000799
28-Oct-13
0.00249
25-Oct-13
0.000819
24-Oct-13
0.000812
23-Oct-13
0.000809
22-Oct-13
0.00081
21-Oct-13
0.002454
18-Oct-13
0.000845
17-Oct-13
0.000808
16-Oct-13
0.000781
15-Oct-13
0.000778
14-Oct-13
0.002394
11-Oct-13
0.000725
10-Oct-13
0.000767
09-Oct-13
0.000796
08-Oct-13
0.00079
07-Oct-13
0.002364
04-Oct-13
0.000804
03-Oct-13
0.00082
02-Oct-13
0.000814
01-Oct-13
0.000809
30-Sep-13
0.002456
27-Sep-13
0.000791
26-Sep-13
0.000816
25-Sep-13
0.000822
24-Sep-13
0.000686
23-Sep-13
0.002502
20-Sep-13
0.00083
19-Sep-13
0.000932
18-Sep-13
0.000818
17-Sep-13
0.000815
16-Sep-13
0.002495
13-Sep-13
0.00092
12-Sep-13
0.000834
11-Sep-13
0.000842
10-Sep-13
0.000866
09-Sep-13
0.002548
06-Sep-13
0.000834
05-Sep-13
0.000843
04-Sep-13
0.000852
03-Sep-13
0.000827
02-Sep-13
0.002553
30-Aug-13
0.000837
29-Aug-13
0.000841
28-Aug-13
0.000833
27-Aug-13
0.00084
26-Aug-13
0.00256
23-Aug-13
0.000842
22-Aug-13
0.00119
21-Aug-13
0.000968
20-Aug-13
0.000836
19-Aug-13
0.002562
16-Aug-13
0.00161
14-Aug-13
0.000833
13-Aug-13
0.000821
12-Aug-13
0.003352
09-Aug-13
0.000769
08-Aug-13
0.000863
07-Aug-13
0.000835
06-Aug-13
0.000699
05-Aug-13
0.002465
02-Aug-13
0.000811
01-Aug-13
0.000812
31-Jul-13
0.001074
30-Jul-13
0.000815
29-Jul-13
0.002712
26-Jul-13
0.000835
25-Jul-13
0.000839
24-Jul-13
0.000918
23-Jul-13
0.000838
22-Jul-13
0.002557
19-Jul-13
0.000836
18-Jul-13
0.000837
17-Jul-13
0.000843
16-Jul-13
0.000846
15-Jul-13
0.00259
12-Jul-13
0.000894
11-Jul-13
0.000862
10-Jul-13
0.000891
09-Jul-13
0.000853
08-Jul-13
0.002596
04-Jul-13
0.000854
03-Jul-13
0.000869
02-Jul-13
0.000861
01-Jul-13
0.002611
28-Jun-13
0.000872
27-Jun-13
0.000853
26-Jun-13
0.000889
25-Jun-13
0.000868
24-Jun-13
0.00262
21-Jun-13
0.000845
20-Jun-13
0.000832
19-Jun-13
0.000845
18-Jun-13
0.000867
17-Jun-13
0.002636
14-Jun-13
0.000935
13-Jun-13
0.000907
12-Jun-13
0.000911
11-Jun-13
0.000887
10-Jun-13
0.002715
07-Jun-13
0.000878
06-Jun-13
0.000862
05-Jun-13
0.000836
04-Jun-13
0.000867
03-Jun-13
0.002586
31-May-13
0.000848
30-May-13
0.000557
29-May-13
0.000824
28-May-13
0.000839
27-May-13
0.002534
24-May-13
0.000837
23-May-13
0.000856
22-May-13
0.000855
21-May-13
0.003886
17-May-13
0.000853
16-May-13
0.000856
15-May-13
0.00089
14-May-13
0.000867
13-May-13
0.003287
10-May-13
0.002707
08-May-13
0.000427
07-May-13
0.000845
06-May-13
0.00273
03-May-13
0.00085
02-May-13
0.00178
30-Apr-13
0.000847
29-Apr-13
0.002394
26-Apr-13
0.000852
25-Apr-13
0.000852
24-Apr-13
0.000855
23-Apr-13
0.000856
22-Apr-13
0.002583
19-Apr-13
0.000854
18-Apr-13
0.000857
17-Apr-13
0.000856
16-Apr-13
0.000854
15-Apr-13
0.002536
12-Apr-13
0.00083
11-Apr-13
0.000839
10-Apr-13
0.00087
09-Apr-13
0.000868
08-Apr-13
0.002623
05-Apr-13
0.000842
04-Apr-13
0.000843
03-Apr-13
0.000864
02-Apr-13
0.004398
28-Mar-13
0.000847
27-Mar-13
0.000861
26-Mar-13
0.000861
25-Mar-13
0.002599
22-Mar-13
0.00087
21-Mar-13
0.000872
20-Mar-13
0.000879
19-Mar-13
0.000882
18-Mar-13
0.002689
15-Mar-13
0.000883
14-Mar-13
0.00091
13-Mar-13
0.000915
12-Mar-13
0.00088
11-Mar-13
0.002697
08-Mar-13
0.000894
07-Mar-13
0.000879
06-Mar-13
0.001131
05-Mar-13
0.000866
04-Mar-13
0.00261
01-Mar-13
0.000872
28-Feb-13
0.000871
27-Feb-13
0.000868
26-Feb-13
0.000858
25-Feb-13
0.002465
22-Feb-13
0.000852
21-Feb-13
0.001277
20-Feb-13
0.000864
19-Feb-13
0.000857
18-Feb-13
0.002631
15-Feb-13
0.00085
14-Feb-13
0.000831
13-Feb-13
0.000549
12-Feb-13
0.001853
11-Feb-13
0.00263
08-Feb-13
0.001211
07-Feb-13
0.000923
06-Feb-13
0.000922
05-Feb-13
0.000745
04-Feb-13
0.002614
01-Feb-13
0.000567
31-Jan-13
0.001141
30-Jan-13
0.001599
29-Jan-13
0.000955
28-Jan-13
0.002572
25-Jan-13
0.00086
24-Jan-13
0.00083
23-Jan-13
0.000836
22-Jan-13
0.000847
21-Jan-13
0.00257
18-Jan-13
0.000852
17-Jan-13
0.000863
16-Jan-13
0.000851
15-Jan-13
0.000841
14-Jan-13
0.002542
10-Jan-13
0.000853
09-Jan-13
0.000848
08-Jan-13
0.000858
07-Jan-13
0.00263
04-Jan-13
0.000875
02-Jan-13
0.001743
31-Dec-12
0.002629
28-Dec-12
0.000871
27-Dec-12
0.005265
21-Dec-12
0.000851
20-Dec-12
0.001471
19-Dec-12
0.000878
18-Dec-12
0.000873
17-Dec-12
0.002651
14-Dec-12
0.000874
13-Dec-12
0.000887
12-Dec-12
0.000865
11-Dec-12
0.000883
10-Dec-12
0.00268
07-Dec-12
0.000896
06-Dec-12
0.00090
05-Dec-12
0.000895
04-Dec-12
0.00089
03-Dec-12
0.002672
30-Nov-12
0.000891
29-Nov-12
0.000898
28-Nov-12
0.000895
27-Nov-12
0.000894
26-Nov-12
0.002756
23-Nov-12
0.000927
21-Nov-12
0.000904
20-Nov-12
0.000906
19-Nov-12
0.003103
16-Nov-12
0.000898
15-Nov-12
0.000921
14-Nov-12
0.000901
13-Nov-12
0.000891
12-Nov-12
0.002717
09-Nov-12
0.001734
08-Nov-12
0.00090
07-Nov-12
0.000896
06-Nov-12
0.000912
05-Nov-12
0.002711
02-Nov-12
0.00181
31-Oct-12
0.003127
29-Oct-12
0.002748
26-Oct-12
0.000903
25-Oct-12
0.000914
24-Oct-12
0.000927
23-Oct-12
0.000913
17-Oct-12
0.000939
16-Oct-12
0.00094
15-Oct-12
0.002829
12-Oct-12
0.000929
11-Oct-12
0.000913
10-Oct-12
0.000882
09-Oct-12
0.000951
08-Oct-12
0.002806
05-Oct-12
0.000946
04-Oct-12
0.000917
03-Oct-12
0.000935
02-Oct-12
0.000873
01-Oct-12
0.002756
28-Sep-12
0.000889
27-Sep-12
0.000885
26-Sep-12
0.000893
25-Sep-12
0.000877
24-Sep-12
0.002706
21-Sep-12
0.000883
20-Sep-12
0.001543
19-Sep-12
0.000882
18-Sep-12
0.000941
17-Sep-12
0.002655
14-Sep-12
0.000868
13-Sep-12
0.000868
12-Sep-12
0.00106
11-Sep-12
0.000893
10-Sep-12
0.002765
07-Sep-12
0.000913
06-Sep-12
0.000925
05-Sep-12
0.000984
04-Sep-12
0.000939
03-Sep-12
0.002828
31-Aug-12
0.000942
30-Aug-12
0.000933
29-Aug-12
0.000946
28-Aug-12
0.000937
27-Aug-12
0.002918
24-Aug-12
0.000965
23-Aug-12
0.001189
22-Aug-12
0.000948
21-Aug-12
0.000803
20-Aug-12
0.002767
17-Aug-12
0.000933
16-Aug-12
0.001832
14-Aug-12
0.000906
13-Aug-12
0.002789
10-Aug-12
0.001447
09-Aug-12
0.000926
08-Aug-12
0.000923
07-Aug-12
0.000917
06-Aug-12
0.002889
03-Aug-12
0.000911
02-Aug-12
0.000908
01-Aug-12
0.000974
31-Jul-12
0.000835
30-Jul-12
0.004034
27-Jul-12
0.000854
26-Jul-12
0.000851
25-Jul-12
0.000872
24-Jul-12
0.000867
23-Jul-12
0.00264
20-Jul-12
0.000856
19-Jul-12
0.000866
18-Jul-12
0.000893
17-Jul-12
0.000895
16-Jul-12
0.002734
13-Jul-12
0.000904
12-Jul-12
0.000912
11-Jul-12
0.00091
10-Jul-12
0.000891
06-Jul-12
0.000897
05-Jul-12
0.000913
04-Jul-12
0.000902
03-Jul-12
0.000929
02-Jul-12
0.002996
29-Jun-12
0.000954
28-Jun-12
0.000965
27-Jun-12
0.000966
26-Jun-12
0.000963
25-Jun-12
0.002977
22-Jun-12
0.000979
21-Jun-12
0.001092
20-Jun-12
0.001902
19-Jun-12
0.001066
18-Jun-12
0.003293
15-Jun-12
0.001077
14-Jun-12
0.001078
13-Jun-12
0.001071
12-Jun-12
0.001226
11-Jun-12
0.003102
08-Jun-12
0.000993
07-Jun-12
0.001022
06-Jun-12
0.000975
05-Jun-12
0.001038
04-Jun-12
0.003142
01-Jun-12
0.001013
31-May-12
0.000996
30-May-12
0.001017