BGF Global High Yield Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities). The fixed income securities may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development). Net Assets of Fund USD 1,691,334,082 Inception Date 16-May-03 Fund Launch Date 22-Dec-98 Share Class Currency USD Base Currency USD Asset Class Fixed Income Target Benchmark 1 ICE BofA Global High Yield Constrained (HW0C) 100% USD Hedged Index (USD) SFDR Classification Article 8 Initial Charge 0.00% Ongoing Charges Figures 2.70% ISIN LU0331284363 Annual Management Fee 2.50% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global High Yield Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MEUHCCC SEDOL 7505995 29-Feb-2024 BGF Global High Yield Bond Fund Inception Date 16-May-03 Fund Holdings as of - Total Net Assets USD 2,199,756.03 Number of Securities 1,406.00 Shares Outstanding 291,843.00 Name Weight (%) ISHARES $ HIGH YIELD CRP BND ETF $ 2.1165 HUB INTERNATIONAL LTD 144A 7.375 01/31/2032 0.7041 CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029 0.6991 MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026 0.5987 HUB INTERNATIONAL LTD 144A 7.25 06/15/2030 0.5853 CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028 0.5587 ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027 0.554 EMRLD BORROWER LP 144A 6.625 12/15/2030 0.5414 UKG INC 144A 6.875 02/01/2031 0.5114 CLARIOS GLOBAL LP 144A 8.5 05/15/2027 0.4883 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 7.54 0.01 0.13280212483399734 27-Mar-24 7.53 0 0 26-Mar-24 7.53 -0.01 -0.13262599469496023 25-Mar-24 7.54 0.01 0.13280212483399734 22-Mar-24 7.53 -0.01 -0.13262599469496023 21-Mar-24 7.54 0.01 0.13280212483399734 20-Mar-24 7.53 0.01 0.13297872340425532 19-Mar-24 7.52 0 0 18-Mar-24 7.52 0 0 15-Mar-24 7.52 -0.02 -0.26525198938992045 14-Mar-24 7.54 0 0 13-Mar-24 7.54 0.01 0.13280212483399734 12-Mar-24 7.53 0.01 0.13297872340425532 11-Mar-24 7.52 0 0 08-Mar-24 7.52 0 0 07-Mar-24 7.52 0.01 0.13315579227696406 06-Mar-24 7.51 0.01 0.13333333333333333 05-Mar-24 7.5 0 0 04-Mar-24 7.5 0.01 0.13351134846461948 01-Mar-24 7.49 0 0 29-Feb-24 7.49 0 0 28-Feb-24 7.49 -0.01 -0.13333333333333333 27-Feb-24 7.5 0 0 26-Feb-24 7.5 0 0 23-Feb-24 7.5 0.01 0.13351134846461948 22-Feb-24 7.49 0.01 0.13368983957219252 21-Feb-24 7.48 0 0 20-Feb-24 7.48 0 0 19-Feb-24 7.48 0 0 16-Feb-24 7.48 0 0 15-Feb-24 7.48 0.01 0.13386880856760375 14-Feb-24 7.47 -0.01 -0.13368983957219252 13-Feb-24 7.48 -0.01 -0.13351134846461948 12-Feb-24 7.49 0 0 09-Feb-24 7.49 0 0 08-Feb-24 7.49 0.01 0.13368983957219252 07-Feb-24 7.48 0.01 0.13386880856760375 06-Feb-24 7.47 -0.01 -0.13368983957219252 05-Feb-24 7.48 -0.01 -0.13351134846461948 02-Feb-24 7.49 0 0 01-Feb-24 7.49 0 0 31-Jan-24 7.49 -0.02 -0.2663115845539281 30-Jan-24 7.51 0.02 0.26702269692923897 29-Jan-24 7.49 0.01 0.13368983957219252 26-Jan-24 7.48 0.01 0.13386880856760375 25-Jan-24 7.47 0 0 24-Jan-24 7.47 0.01 0.13404825737265416 23-Jan-24 7.46 0 0 22-Jan-24 7.46 0.01 0.1342281879194631 19-Jan-24 7.45 0.01 0.13440860215053763 18-Jan-24 7.44 0 0 17-Jan-24 7.44 -0.03 -0.40160642570281124 16-Jan-24 7.47 -0.01 -0.13368983957219252 15-Jan-24 7.48 0 0 12-Jan-24 7.48 0.01 0.13386880856760375 11-Jan-24 7.47 0.02 0.2684563758389262 10-Jan-24 7.45 0.02 0.2691790040376851 09-Jan-24 7.43 0.02 0.2699055330634278 08-Jan-24 7.41 0 0 05-Jan-24 7.41 -0.01 -0.1347708894878706 04-Jan-24 7.42 -0.02 -0.26881720430107525 03-Jan-24 7.44 -0.03 -0.40160642570281124 02-Jan-24 7.47 -0.02 -0.26702269692923897 29-Dec-23 7.49 0 0 28-Dec-23 7.49 0.01 0.13368983957219252 27-Dec-23 7.48 0.01 0.13386880856760375 22-Dec-23 7.47 0.01 0.13404825737265416 21-Dec-23 7.46 0.01 0.1342281879194631 20-Dec-23 7.45 0.01 0.13440860215053763 19-Dec-23 7.44 0.01 0.13458950201884254 18-Dec-23 7.43 -0.01 -0.13440860215053763 15-Dec-23 7.44 0.03 0.4048582995951417 14-Dec-23 7.41 0.08 1.0914051841746248 13-Dec-23 7.33 0.02 0.27359781121751026 12-Dec-23 7.31 -0.01 -0.1366120218579235 11-Dec-23 7.32 0 0 08-Dec-23 7.32 0 0 07-Dec-23 7.32 0 0 06-Dec-23 7.32 0.01 0.13679890560875513 05-Dec-23 7.31 0.01 0.136986301369863 04-Dec-23 7.3 0.02 0.27472527472527475 01-Dec-23 7.28 0 0 30-Nov-23 7.28 0.01 0.1375515818431912 29-Nov-23 7.27 0.03 0.4143646408839779 28-Nov-23 7.24 0.01 0.13831258644536654 27-Nov-23 7.23 0 0 24-Nov-23 7.23 0 0 23-Nov-23 7.23 0.01 0.13850415512465375 22-Nov-23 7.22 0.01 0.13869625520110956 21-Nov-23 7.21 0 0 20-Nov-23 7.21 0 0 17-Nov-23 7.21 0.01 0.1388888888888889 16-Nov-23 7.2 -0.01 -0.13869625520110956 15-Nov-23 7.21 0.03 0.4178272980501393 14-Nov-23 7.18 0.03 0.4195804195804196 13-Nov-23 7.15 0 0 10-Nov-23 7.15 -0.01 -0.13966480446927373 09-Nov-23 7.16 0 0 08-Nov-23 7.16 0.02 0.2801120448179272 07-Nov-23 7.14 -0.03 -0.41841004184100417 06-Nov-23 7.17 0.02 0.27972027972027974 03-Nov-23 7.15 0.05 0.704225352112676 02-Nov-23 7.1 0.07 0.9957325746799431 31-Oct-23 7.03 0.01 0.14245014245014245 30-Oct-23 7.02 0 0 27-Oct-23 7.02 0 0 26-Oct-23 7.02 -0.01 -0.1422475106685633 25-Oct-23 7.03 0.01 0.14245014245014245 24-Oct-23 7.02 0.03 0.4291845493562232 23-Oct-23 6.99 -0.01 -0.14285714285714285 20-Oct-23 7 -0.02 -0.2849002849002849 19-Oct-23 7.02 -0.03 -0.425531914893617 18-Oct-23 7.05 -0.01 -0.141643059490085 17-Oct-23 7.06 -0.02 -0.2824858757062147 16-Oct-23 7.08 -0.01 -0.14104372355430184 13-Oct-23 7.09 -0.01 -0.14084507042253522 12-Oct-23 7.1 -0.01 -0.14064697609001406 11-Oct-23 7.11 0.03 0.423728813559322 10-Oct-23 7.08 0.03 0.425531914893617 09-Oct-23 7.05 0 0 06-Oct-23 7.05 -0.01 -0.141643059490085 05-Oct-23 7.06 -0.01 -0.14144271570014144 04-Oct-23 7.07 -0.03 -0.4225352112676056 03-Oct-23 7.1 -0.03 -0.42075736325385693 02-Oct-23 7.13 -0.02 -0.27972027972027974 29-Sep-23 7.15 0.02 0.2805049088359046 28-Sep-23 7.13 -0.02 -0.27972027972027974 27-Sep-23 7.15 -0.01 -0.13966480446927373 26-Sep-23 7.16 -0.01 -0.1394700139470014 25-Sep-23 7.17 0 0 22-Sep-23 7.17 -0.02 -0.27816411682892905 21-Sep-23 7.19 -0.02 -0.27739251040221913 20-Sep-23 7.21 0 0 19-Sep-23 7.21 -0.01 -0.13850415512465375 18-Sep-23 7.22 -0.01 -0.13831258644536654 15-Sep-23 7.23 0 0 14-Sep-23 7.23 0.01 0.13850415512465375 13-Sep-23 7.22 0 0 12-Sep-23 7.22 0 0 11-Sep-23 7.22 0.01 0.13869625520110956 08-Sep-23 7.21 0 0 07-Sep-23 7.21 -0.01 -0.13850415512465375 06-Sep-23 7.22 -0.01 -0.13831258644536654 05-Sep-23 7.23 -0.01 -0.13812154696132597 04-Sep-23 7.24 0 0 01-Sep-23 7.24 0.01 0.13831258644536654 31-Aug-23 7.23 0 0 30-Aug-23 7.23 0.03 0.4166666666666667 29-Aug-23 7.2 0.01 0.13908205841446453 28-Aug-23 7.19 0 0 25-Aug-23 7.19 0 0 24-Aug-23 7.19 0.02 0.2789400278940028 23-Aug-23 7.17 0.01 0.13966480446927373 22-Aug-23 7.16 0 0 21-Aug-23 7.16 0 0 18-Aug-23 7.16 -0.03 -0.4172461752433936 17-Aug-23 7.19 -0.01 -0.1388888888888889 16-Aug-23 7.2 -0.02 -0.2770083102493075 14-Aug-23 7.22 -0.01 -0.13831258644536654 11-Aug-23 7.23 -0.01 -0.13812154696132597 10-Aug-23 7.24 0.01 0.13831258644536654 09-Aug-23 7.23 0.01 0.13850415512465375 08-Aug-23 7.22 0 0 07-Aug-23 7.22 0.01 0.13869625520110956 04-Aug-23 7.21 0 0 03-Aug-23 7.21 -0.03 -0.4143646408839779 02-Aug-23 7.24 -0.02 -0.27548209366391185 01-Aug-23 7.26 0 0 31-Jul-23 7.26 0.01 0.13793103448275862 28-Jul-23 7.25 0 0 27-Jul-23 7.25 0 0 26-Jul-23 7.25 0 0 25-Jul-23 7.25 0 0 24-Jul-23 7.25 0.01 0.13812154696132597 21-Jul-23 7.24 -0.01 -0.13793103448275862 20-Jul-23 7.25 0 0 19-Jul-23 7.25 0.01 0.13812154696132597 18-Jul-23 7.24 0 0 17-Jul-23 7.24 -0.02 -0.27548209366391185 14-Jul-23 7.26 0.02 0.27624309392265195 13-Jul-23 7.24 0.04 0.5555555555555556 12-Jul-23 7.2 0.03 0.41841004184100417 11-Jul-23 7.17 0.01 0.13966480446927373 10-Jul-23 7.16 0.01 0.13986013986013987 07-Jul-23 7.15 -0.03 -0.4178272980501393 06-Jul-23 7.18 -0.03 -0.4160887656033287 05-Jul-23 7.21 0 0 04-Jul-23 7.21 0 0 03-Jul-23 7.21 0.01 0.1388888888888889 30-Jun-23 7.2 0.01 0.13908205841446453 29-Jun-23 7.19 0 0 28-Jun-23 7.19 0.01 0.1392757660167131 27-Jun-23 7.18 0 0 26-Jun-23 7.18 -0.02 -0.2777777777777778 22-Jun-23 7.2 -0.01 -0.13869625520110956 21-Jun-23 7.21 -0.02 -0.2766251728907331 20-Jun-23 7.23 0 0 19-Jun-23 7.23 0 0 16-Jun-23 7.23 0.01 0.13850415512465375 15-Jun-23 7.22 0 0 14-Jun-23 7.22 0 0 13-Jun-23 7.22 0.01 0.13869625520110956 12-Jun-23 7.21 0.01 0.1388888888888889 09-Jun-23 7.2 0.01 0.13908205841446453 08-Jun-23 7.19 -0.01 -0.1388888888888889 07-Jun-23 7.2 0.01 0.13908205841446453 06-Jun-23 7.19 0 0 05-Jun-23 7.19 0.01 0.1392757660167131 02-Jun-23 7.18 0.03 0.4195804195804196 01-Jun-23 7.15 0 0 31-May-23 7.15 0.01 0.1400560224089636 30-May-23 7.14 0.01 0.1402524544179523 26-May-23 7.13 0 0 25-May-23 7.13 -0.02 -0.27972027972027974 24-May-23 7.15 -0.01 -0.13966480446927373 23-May-23 7.16 0 0 22-May-23 7.16 0 0 19-May-23 7.16 0 0 17-May-23 7.16 -0.02 -0.2785515320334262 16-May-23 7.18 -0.01 -0.13908205841446453 15-May-23 7.19 -0.01 -0.1388888888888889 12-May-23 7.2 0 0 11-May-23 7.2 0 0 10-May-23 7.2 0 0 08-May-23 7.2 0 0 05-May-23 7.2 0 0 04-May-23 7.2 -0.01 -0.13869625520110956 03-May-23 7.21 0 0 02-May-23 7.21 0 0 28-Apr-23 7.21 0.01 0.1388888888888889 27-Apr-23 7.2 -0.01 -0.13869625520110956 26-Apr-23 7.21 0 0 25-Apr-23 7.21 0 0 24-Apr-23 7.21 0 0 21-Apr-23 7.21 0.01 0.1388888888888889 20-Apr-23 7.2 -0.01 -0.13869625520110956 19-Apr-23 7.21 -0.01 -0.13850415512465375 18-Apr-23 7.22 0 0 17-Apr-23 7.22 -0.01 -0.13831258644536654 14-Apr-23 7.23 0.01 0.13850415512465375 13-Apr-23 7.22 0.01 0.13869625520110956 12-Apr-23 7.21 0.02 0.27816411682892905 11-Apr-23 7.19 0.01 0.1392757660167131 06-Apr-23 7.18 -0.02 -0.2777777777777778 05-Apr-23 7.2 -0.01 -0.13869625520110956 04-Apr-23 7.21 0.01 0.1388888888888889 03-Apr-23 7.2 0.04 0.5586592178770949 31-Mar-23 7.16 0.03 0.42075736325385693 30-Mar-23 7.13 0.04 0.5641748942172073 29-Mar-23 7.09 0.01 0.14124293785310735 28-Mar-23 7.08 0 0 27-Mar-23 7.08 0 0 24-Mar-23 7.08 -0.03 -0.4219409282700422 23-Mar-23 7.11 0.01 0.14084507042253522 22-Mar-23 7.1 0.02 0.2824858757062147 21-Mar-23 7.08 0.04 0.5681818181818182 20-Mar-23 7.04 -0.04 -0.5649717514124294 17-Mar-23 7.08 0.01 0.14144271570014144 16-Mar-23 7.07 -0.01 -0.14124293785310735 15-Mar-23 7.08 -0.03 -0.4219409282700422 14-Mar-23 7.11 0.01 0.14084507042253522 13-Mar-23 7.1 -0.04 -0.5602240896358543 10-Mar-23 7.14 -0.02 -0.27932960893854747 09-Mar-23 7.16 -0.02 -0.2785515320334262 08-Mar-23 7.18 -0.02 -0.2777777777777778 07-Mar-23 7.2 -0.01 -0.13869625520110956 06-Mar-23 7.21 0.05 0.6983240223463687 03-Mar-23 7.16 0.02 0.2801120448179272 02-Mar-23 7.14 -0.03 -0.41841004184100417 01-Mar-23 7.17 0 0 28-Feb-23 7.17 0 0 27-Feb-23 7.17 0.01 0.13966480446927373 24-Feb-23 7.16 0 0 23-Feb-23 7.16 0.03 0.42075736325385693 22-Feb-23 7.13 -0.03 -0.41899441340782123 21-Feb-23 7.16 -0.03 -0.4172461752433936 20-Feb-23 7.19 0.01 0.1392757660167131 17-Feb-23 7.18 -0.03 -0.4160887656033287 16-Feb-23 7.21 -0.02 -0.2766251728907331 15-Feb-23 7.23 -0.01 -0.13812154696132597 14-Feb-23 7.24 0 0 13-Feb-23 7.24 -0.03 -0.4126547455295736 10-Feb-23 7.27 -0.05 -0.6830601092896175 09-Feb-23 7.32 0 0 08-Feb-23 7.32 0 0 07-Feb-23 7.32 -0.02 -0.2724795640326976 06-Feb-23 7.34 -0.04 -0.5420054200542005 03-Feb-23 7.38 0.01 0.13568521031207598 02-Feb-23 7.37 0.07 0.958904109589041 01-Feb-23 7.3 0.01 0.13717421124828533 31-Jan-23 7.29 0 0 30-Jan-23 7.29 -0.02 -0.27359781121751026 27-Jan-23 7.31 0.01 0.136986301369863 26-Jan-23 7.3 0.01 0.13717421124828533 25-Jan-23 7.29 0.01 0.13736263736263737 24-Jan-23 7.28 0 0 23-Jan-23 7.28 0 0 20-Jan-23 7.28 -0.01 -0.13717421124828533 19-Jan-23 7.29 -0.02 -0.27359781121751026 18-Jan-23 7.31 0.03 0.41208791208791207 17-Jan-23 7.28 -0.01 -0.13717421124828533 16-Jan-23 7.29 0.02 0.2751031636863824 13-Jan-23 7.27 0.02 0.27586206896551724 12-Jan-23 7.25 0.03 0.4155124653739612 11-Jan-23 7.22 0.02 0.2777777777777778 10-Jan-23 7.2 0.01 0.13908205841446453 09-Jan-23 7.19 0.05 0.7002801120448179 06-Jan-23 7.14 0.03 0.4219409282700422 05-Jan-23 7.11 0.01 0.14084507042253522 04-Jan-23 7.1 0.02 0.2824858757062147 03-Jan-23 7.08 0.02 0.28328611898017 02-Jan-23 7.06 0 0 30-Dec-22 7.06 0.01 0.14184397163120568 29-Dec-22 7.05 -0.04 -0.5641748942172073 28-Dec-22 7.09 -0.02 -0.2812939521800281 27-Dec-22 7.11 0 0 23-Dec-22 7.11 -0.01 -0.1404494382022472 22-Dec-22 7.12 0.01 0.14064697609001406 21-Dec-22 7.11 0.02 0.2820874471086037 20-Dec-22 7.09 -0.04 -0.5610098176718092 19-Dec-22 7.13 -0.02 -0.27972027972027974 16-Dec-22 7.15 -0.03 -0.4178272980501393 15-Dec-22 7.18 -0.02 -0.2777777777777778 14-Dec-22 7.2 0.02 0.2785515320334262 13-Dec-22 7.18 0.03 0.4195804195804196 12-Dec-22 7.15 0.01 0.1400560224089636 09-Dec-22 7.14 0.01 0.1402524544179523 08-Dec-22 7.13 0.01 0.1404494382022472 07-Dec-22 7.12 -0.03 -0.4195804195804196 06-Dec-22 7.15 -0.01 -0.13966480446927373 05-Dec-22 7.16 0.02 0.2801120448179272 02-Dec-22 7.14 0 0 01-Dec-22 7.14 0.06 0.847457627118644 30-Nov-22 7.08 0 0 29-Nov-22 7.08 -0.02 -0.28169014084507044 28-Nov-22 7.1 -0.01 -0.14064697609001406 25-Nov-22 7.11 0 0 24-Nov-22 7.11 0.03 0.423728813559322 23-Nov-22 7.08 0.03 0.425531914893617 22-Nov-22 7.05 0 0 21-Nov-22 7.05 0 0 18-Nov-22 7.05 0.01 0.14204545454545456 17-Nov-22 7.04 -0.02 -0.28328611898017 16-Nov-22 7.06 0 0 15-Nov-22 7.06 0.04 0.5698005698005698 14-Nov-22 7.02 0.01 0.14265335235378032 11-Nov-22 7.01 0.07 1.0086455331412103 10-Nov-22 6.94 0.02 0.28901734104046245 09-Nov-22 6.92 -0.01 -0.1443001443001443 08-Nov-22 6.93 0 0 07-Nov-22 6.93 0.01 0.14450867052023122 04-Nov-22 6.92 0.02 0.2898550724637681 03-Nov-22 6.9 -0.06 -0.8620689655172413 02-Nov-22 6.96 -0.01 -0.14347202295552366 31-Oct-22 6.97 0.03 0.4322766570605187 28-Oct-22 6.94 0.02 0.28901734104046245 27-Oct-22 6.92 0.03 0.43541364296081275 26-Oct-22 6.89 0.03 0.43731778425655976 25-Oct-22 6.86 0.02 0.29239766081871343 24-Oct-22 6.84 0.03 0.44052863436123346 21-Oct-22 6.81 -0.04 -0.583941605839416 20-Oct-22 6.85 -0.01 -0.1457725947521866 19-Oct-22 6.86 -0.02 -0.29069767441860467 18-Oct-22 6.88 0.04 0.5847953216374269 17-Oct-22 6.84 0.01 0.14641288433382138 14-Oct-22 6.83 0.02 0.2936857562408223 13-Oct-22 6.81 -0.03 -0.43859649122807015 12-Oct-22 6.84 -0.02 -0.2915451895043732 11-Oct-22 6.86 -0.05 -0.723589001447178 10-Oct-22 6.91 -0.02 -0.2886002886002886 07-Oct-22 6.93 -0.02 -0.28776978417266186 06-Oct-22 6.95 0.01 0.1440922190201729 05-Oct-22 6.94 0.03 0.4341534008683068 04-Oct-22 6.91 0.08 1.171303074670571 03-Oct-22 6.83 0.01 0.1466275659824047 30-Sep-22 6.82 -0.02 -0.29239766081871343 29-Sep-22 6.84 0 0 28-Sep-22 6.84 -0.06 -0.8695652173913043 27-Sep-22 6.9 -0.02 -0.28901734104046245 26-Sep-22 6.92 -0.07 -1.0014306151645207 23-Sep-22 6.99 -0.06 -0.851063829787234 22-Sep-22 7.05 -0.03 -0.423728813559322 21-Sep-22 7.08 -0.01 -0.14104372355430184 20-Sep-22 7.09 0 0 19-Sep-22 7.09 -0.01 -0.14084507042253522 16-Sep-22 7.1 -0.06 -0.8379888268156425 15-Sep-22 7.16 -0.01 -0.1394700139470014 14-Sep-22 7.17 -0.05 -0.6925207756232687 13-Sep-22 7.22 -0.03 -0.41379310344827586 12-Sep-22 7.25 0.04 0.5547850208044383 09-Sep-22 7.21 0.03 0.4178272980501393 08-Sep-22 7.18 0.03 0.4195804195804196 07-Sep-22 7.15 -0.01 -0.13966480446927373 06-Sep-22 7.16 0 0 05-Sep-22 7.16 0 0 02-Sep-22 7.16 0 0 01-Sep-22 7.16 -0.05 -0.6934812760055479 31-Aug-22 7.21 -0.05 -0.6887052341597796 30-Aug-22 7.26 0.01 0.13793103448275862 29-Aug-22 7.25 -0.07 -0.9562841530054644 26-Aug-22 7.32 0.01 0.13679890560875513 25-Aug-22 7.31 0.02 0.27434842249657065 24-Aug-22 7.29 0 0 23-Aug-22 7.29 -0.04 -0.5457025920873124 22-Aug-22 7.33 -0.05 -0.6775067750677507 19-Aug-22 7.38 -0.03 -0.4048582995951417 18-Aug-22 7.41 -0.02 -0.2691790040376851 17-Aug-22 7.43 -0.03 -0.40214477211796246 16-Aug-22 7.46 0.01 0.1342281879194631 12-Aug-22 7.45 -0.01 -0.13404825737265416 11-Aug-22 7.46 0.05 0.6747638326585695 10-Aug-22 7.41 0.01 0.13513513513513514 09-Aug-22 7.4 -0.01 -0.1349527665317139 08-Aug-22 7.41 0.02 0.2706359945872801 05-Aug-22 7.39 -0.01 -0.13513513513513514 04-Aug-22 7.4 0.03 0.40705563093622793 03-Aug-22 7.37 0 0 02-Aug-22 7.37 0.02 0.272108843537415 01-Aug-22 7.35 0.04 0.5471956224350205 29-Jul-22 7.31 0.05 0.6887052341597796 28-Jul-22 7.26 0.03 0.4149377593360996 27-Jul-22 7.23 0 0 26-Jul-22 7.23 -0.01 -0.13812154696132597 25-Jul-22 7.24 0.02 0.2770083102493075 22-Jul-22 7.22 0.05 0.697350069735007 21-Jul-22 7.17 0.03 0.42016806722689076 20-Jul-22 7.14 0.05 0.7052186177715092 19-Jul-22 7.09 0.01 0.14124293785310735 18-Jul-22 7.08 0.04 0.5681818181818182 15-Jul-22 7.04 0 0 14-Jul-22 7.04 -0.02 -0.28328611898017 13-Jul-22 7.06 -0.01 -0.14144271570014144 12-Jul-22 7.07 0 0 11-Jul-22 7.07 0.01 0.141643059490085 08-Jul-22 7.06 0.03 0.4267425320056899 07-Jul-22 7.03 0.02 0.28530670470756064 06-Jul-22 7.01 0.02 0.2861230329041488 05-Jul-22 6.99 -0.02 -0.28530670470756064 04-Jul-22 7.01 0 0 01-Jul-22 7.01 0 0 30-Jun-22 7.01 -0.06 -0.8486562942008486 29-Jun-22 7.07 -0.06 -0.8415147265077139 28-Jun-22 7.13 -0.01 -0.1400560224089636 27-Jun-22 7.14 0.02 0.2808988764044944 24-Jun-22 7.12 0 0 22-Jun-22 7.12 -0.03 -0.4195804195804196 21-Jun-22 7.15 0.01 0.1400560224089636 20-Jun-22 7.14 0 0 17-Jun-22 7.14 -0.02 -0.27932960893854747 16-Jun-22 7.16 -0.04 -0.5555555555555556 15-Jun-22 7.2 0.01 0.13908205841446453 14-Jun-22 7.19 -0.09 -1.2362637362637363 13-Jun-22 7.28 -0.14 -1.8867924528301887 10-Jun-22 7.42 -0.05 -0.6693440428380187 09-Jun-22 7.47 -0.03 -0.4 08-Jun-22 7.5 -0.01 -0.13315579227696406 07-Jun-22 7.51 -0.04 -0.5298013245033113 03-Jun-22 7.55 0 0 02-Jun-22 7.55 -0.02 -0.26420079260237783 01-Jun-22 7.57 0.01 0.13227513227513227 31-May-22 7.56 -0.02 -0.2638522427440633 30-May-22 7.58 0.03 0.3973509933774834 27-May-22 7.55 0.15 2.027027027027027 25-May-22 7.4 0.03 0.40705563093622793 24-May-22 7.37 0 0 23-May-22 7.37 -0.01 -0.13550135501355012 20-May-22 7.38 0.02 0.2717391304347826 19-May-22 7.36 -0.05 -0.6747638326585695 18-May-22 7.41 -0.02 -0.2691790040376851 17-May-22 7.43 0 0 16-May-22 7.43 0 0 13-May-22 7.43 0 0 12-May-22 7.43 -0.02 -0.2684563758389262 11-May-22 7.45 -0.01 -0.13404825737265416 10-May-22 7.46 -0.08 -1.0610079575596818 06-May-22 7.54 -0.09 -1.1795543905635648 05-May-22 7.63 0.02 0.2628120893561104 04-May-22 7.61 0 0 03-May-22 7.61 -0.01 -0.13123359580052493 02-May-22 7.62 -0.05 -0.651890482398957 29-Apr-22 7.67 -0.01 -0.13020833333333334 28-Apr-22 7.68 -0.02 -0.2597402597402597 27-Apr-22 7.7 -0.03 -0.38809831824062097 26-Apr-22 7.73 0.03 0.38961038961038963 25-Apr-22 7.7 -0.06 -0.7731958762886598 22-Apr-22 7.76 -0.04 -0.5128205128205128 21-Apr-22 7.8 0.01 0.12836970474967907 20-Apr-22 7.79 0.01 0.12853470437017994 19-Apr-22 7.78 -0.04 -0.5115089514066496 14-Apr-22 7.82 0.01 0.12804097311139565 13-Apr-22 7.81 -0.01 -0.1278772378516624 12-Apr-22 7.82 -0.01 -0.1277139208173691 11-Apr-22 7.83 -0.04 -0.5082592121982211 08-Apr-22 7.87 -0.02 -0.2534854245880862 07-Apr-22 7.89 -0.01 -0.12658227848101267 06-Apr-22 7.9 -0.06 -0.7537688442211056 05-Apr-22 7.96 0.02 0.2518891687657431 04-Apr-22 7.94 -0.01 -0.12578616352201258 01-Apr-22 7.95 0 0 31-Mar-22 7.95 0.01 0.12594458438287154 30-Mar-22 7.94 0.04 0.5063291139240507 29-Mar-22 7.9 0.02 0.25380710659898476 28-Mar-22 7.88 -0.01 -0.1267427122940431 25-Mar-22 7.89 0.01 0.12690355329949238 24-Mar-22 7.88 0 0 23-Mar-22 7.88 -0.01 -0.1267427122940431 22-Mar-22 7.89 -0.02 -0.2528445006321112 21-Mar-22 7.91 0.02 0.2534854245880862 18-Mar-22 7.89 0.05 0.6377551020408163 17-Mar-22 7.84 0.05 0.6418485237483954 16-Mar-22 7.79 0.01 0.12853470437017994 15-Mar-22 7.78 -0.06 -0.7653061224489796 14-Mar-22 7.84 -0.02 -0.2544529262086514 11-Mar-22 7.86 -0.03 -0.38022813688212925 10-Mar-22 7.89 0.02 0.25412960609911056 09-Mar-22 7.87 -0.03 -0.379746835443038 08-Mar-22 7.9 -0.04 -0.5037783375314862 07-Mar-22 7.94 -0.06 -0.75 04-Mar-22 8 -0.01 -0.12484394506866417 03-Mar-22 8.01 -0.01 -0.12468827930174564 02-Mar-22 8.02 -0.01 -0.12453300124533001 01-Mar-22 8.03 0.02 0.24968789013732834 28-Feb-22 8.01 0.05 0.628140703517588 25-Feb-22 7.96 -0.02 -0.2506265664160401 24-Feb-22 7.98 -0.03 -0.37453183520599254 23-Feb-22 8.01 0 0 22-Feb-22 8.01 -0.01 -0.12468827930174564 21-Feb-22 8.02 -0.02 -0.24875621890547264 18-Feb-22 8.04 0.01 0.12453300124533001 17-Feb-22 8.03 0 0 16-Feb-22 8.03 0.02 0.24968789013732834 15-Feb-22 8.01 -0.04 -0.4968944099378882 14-Feb-22 8.05 -0.05 -0.6172839506172839 11-Feb-22 8.1 -0.04 -0.4914004914004914 10-Feb-22 8.14 0.01 0.12300123001230012 09-Feb-22 8.13 0.02 0.2466091245376079 08-Feb-22 8.11 -0.01 -0.12315270935960591 07-Feb-22 8.12 -0.05 -0.6119951040391677 04-Feb-22 8.17 -0.05 -0.6082725060827251 03-Feb-22 8.22 0 0 02-Feb-22 8.22 0.03 0.3663003663003663 01-Feb-22 8.19 0.01 0.12224938875305623 31-Jan-22 8.18 -0.03 -0.3654080389768575 28-Jan-22 8.21 -0.05 -0.6053268765133172 27-Jan-22 8.26 0 0 26-Jan-22 8.26 0.01 0.12121212121212122 25-Jan-22 8.25 -0.02 -0.2418379685610641 24-Jan-22 8.27 -0.04 -0.4813477737665463 21-Jan-22 8.31 -0.01 -0.1201923076923077 20-Jan-22 8.32 0.01 0.12033694344163658 19-Jan-22 8.31 -0.02 -0.24009603841536614 18-Jan-22 8.33 -0.01 -0.11990407673860912 17-Jan-22 8.34 -0.02 -0.23923444976076555 14-Jan-22 8.36 -0.02 -0.2386634844868735 13-Jan-22 8.38 0.02 0.23923444976076555 12-Jan-22 8.36 0.02 0.23980815347721823 11-Jan-22 8.34 -0.02 -0.23923444976076555 10-Jan-22 8.36 -0.03 -0.3575685339690107 07-Jan-22 8.39 -0.02 -0.23781212841854935 06-Jan-22 8.41 -0.02 -0.2372479240806643 05-Jan-22 8.43 -0.01 -0.11848341232227488 04-Jan-22 8.44 0.01 0.11862396204033215 03-Jan-22 8.43 -0.01 -0.11848341232227488 31-Dec-21 8.44 -0.01 -0.11834319526627218 30-Dec-21 8.45 0 0 29-Dec-21 8.45 0 0 28-Dec-21 8.45 0.02 0.2372479240806643 27-Dec-21 8.43 0 0 23-Dec-21 8.43 0.02 0.23781212841854935 22-Dec-21 8.41 0.02 0.23837902264600716 21-Dec-21 8.39 0 0 20-Dec-21 8.39 -0.02 -0.23781212841854935 17-Dec-21 8.41 0.01 0.11904761904761904 16-Dec-21 8.4 0 0 15-Dec-21 8.4 -0.01 -0.11890606420927467 14-Dec-21 8.41 -0.01 -0.1187648456057007 13-Dec-21 8.42 0 0 10-Dec-21 8.42 -0.01 -0.11862396204033215 09-Dec-21 8.43 -0.01 -0.11848341232227488 08-Dec-21 8.44 0.05 0.5959475566150179 07-Dec-21 8.39 0.03 0.3588516746411483 06-Dec-21 8.36 0.01 0.11976047904191617 03-Dec-21 8.35 0.01 0.11990407673860912 02-Dec-21 8.34 0.01 0.12004801920768307 01-Dec-21 8.33 0 0 30-Nov-21 8.33 0.01 0.1201923076923077 29-Nov-21 8.32 -0.04 -0.4784688995215311 26-Nov-21 8.36 -0.02 -0.2386634844868735 25-Nov-21 8.38 0 0 24-Nov-21 8.38 -0.03 -0.356718192627824 23-Nov-21 8.41 -0.03 -0.35545023696682465 22-Nov-21 8.44 0 0 19-Nov-21 8.44 0 0 18-Nov-21 8.44 -0.01 -0.11834319526627218 17-Nov-21 8.45 -0.01 -0.1182033096926714 16-Nov-21 8.46 -0.01 -0.1180637544273908 15-Nov-21 8.47 -0.01 -0.1179245283018868 12-Nov-21 8.48 0 0 11-Nov-21 8.48 0 0 10-Nov-21 8.48 0 0 09-Nov-21 8.48 0 0 08-Nov-21 8.48 0.02 0.2364066193853428 05-Nov-21 8.46 0.01 0.11834319526627218 04-Nov-21 8.45 0 0 03-Nov-21 8.45 0.01 0.11848341232227488 02-Nov-21 8.44 -0.02 -0.2364066193853428 29-Oct-21 8.46 -0.01 -0.1180637544273908 28-Oct-21 8.47 0 0 27-Oct-21 8.47 0 0 26-Oct-21 8.47 0 0 25-Oct-21 8.47 -0.01 -0.1179245283018868 22-Oct-21 8.48 -0.01 -0.11778563015312132 21-Oct-21 8.49 0 0 20-Oct-21 8.49 0 0 19-Oct-21 8.49 -0.01 -0.11764705882352941 18-Oct-21 8.5 0.01 0.11778563015312132 15-Oct-21 8.49 0.03 0.3546099290780142 14-Oct-21 8.46 0.01 0.11834319526627218 13-Oct-21 8.45 -0.01 -0.1182033096926714 12-Oct-21 8.46 -0.02 -0.2358490566037736 11-Oct-21 8.48 -0.02 -0.23529411764705882 08-Oct-21 8.5 0 0 07-Oct-21 8.5 -0.01 -0.11750881316098707 06-Oct-21 8.51 -0.02 -0.23446658851113716 05-Oct-21 8.53 -0.02 -0.23391812865497075 04-Oct-21 8.55 0 0 01-Oct-21 8.55 -0.01 -0.11682242990654206 30-Sep-21 8.56 0 0 29-Sep-21 8.56 -0.02 -0.2331002331002331 28-Sep-21 8.58 -0.02 -0.23255813953488372 27-Sep-21 8.6 -0.01 -0.11614401858304298 24-Sep-21 8.61 0 0 23-Sep-21 8.61 0.01 0.11627906976744186 22-Sep-21 8.6 0.01 0.11641443538998836 21-Sep-21 8.59 -0.02 -0.23228803716608595 20-Sep-21 8.61 -0.02 -0.23174971031286212 17-Sep-21 8.63 0 0 16-Sep-21 8.63 -0.01 -0.11574074074074074 15-Sep-21 8.64 0.01 0.11587485515643106 14-Sep-21 8.63 0 0 13-Sep-21 8.63 -0.01 -0.11574074074074074 10-Sep-21 8.64 0.01 0.11587485515643106 09-Sep-21 8.63 0.01 0.11600928074245939 08-Sep-21 8.62 -0.01 -0.11587485515643106 07-Sep-21 8.63 0 0 06-Sep-21 8.63 0 0 03-Sep-21 8.63 0.01 0.11600928074245939 02-Sep-21 8.62 0 0 01-Sep-21 8.62 0.01 0.11614401858304298 31-Aug-21 8.61 0 0 30-Aug-21 8.61 0.02 0.23282887077997672 27-Aug-21 8.59 0 0 26-Aug-21 8.59 0 0 25-Aug-21 8.59 0.01 0.11655011655011654 24-Aug-21 8.58 0.02 0.2336448598130841 23-Aug-21 8.56 0 0 20-Aug-21 8.56 -0.01 -0.11668611435239207 19-Aug-21 8.57 0 0 18-Aug-21 8.57 -0.01 -0.11655011655011654 17-Aug-21 8.58 0 0 16-Aug-21 8.58 -0.01 -0.11641443538998836 13-Aug-21 8.59 0.01 0.11655011655011654 12-Aug-21 8.58 -0.01 -0.11641443538998836 11-Aug-21 8.59 0 0 10-Aug-21 8.59 0 0 09-Aug-21 8.59 -0.01 -0.11627906976744186 06-Aug-21 8.6 0 0 05-Aug-21 8.6 0 0 04-Aug-21 8.6 0 0 03-Aug-21 8.6 0 0 02-Aug-21 8.6 0 0 30-Jul-21 8.6 -0.01 -0.11614401858304298 29-Jul-21 8.61 0.01 0.11627906976744186 28-Jul-21 8.6 -0.01 -0.11614401858304298 27-Jul-21 8.61 -0.01 -0.11600928074245939 26-Jul-21 8.62 0.01 0.11614401858304298 23-Jul-21 8.61 0 0 22-Jul-21 8.61 0.01 0.11627906976744186 21-Jul-21 8.6 0.01 0.11641443538998836 20-Jul-21 8.59 -0.03 -0.3480278422273782 19-Jul-21 8.62 -0.02 -0.23148148148148148 16-Jul-21 8.64 0 0 15-Jul-21 8.64 -0.01 -0.11560693641618497 14-Jul-21 8.65 0 0 13-Jul-21 8.65 0 0 12-Jul-21 8.65 0.01 0.11574074074074074 09-Jul-21 8.64 -0.01 -0.11560693641618497 08-Jul-21 8.65 0.01 0.11574074074074074 07-Jul-21 8.64 0 0 06-Jul-21 8.64 -0.01 -0.11560693641618497 05-Jul-21 8.65 0 0 02-Jul-21 8.65 0.01 0.11574074074074074 01-Jul-21 8.64 0 0 30-Jun-21 8.64 0.01 0.11587485515643106 29-Jun-21 8.63 0 0 28-Jun-21 8.63 0 0 25-Jun-21 8.63 0.01 0.11600928074245939 24-Jun-21 8.62 0 0 22-Jun-21 8.62 0.01 0.11614401858304298 21-Jun-21 8.61 -0.01 -0.11600928074245939 18-Jun-21 8.62 -0.01 -0.11587485515643106 17-Jun-21 8.63 -0.01 -0.11574074074074074 16-Jun-21 8.64 0 0 15-Jun-21 8.64 0 0 14-Jun-21 8.64 0 0 11-Jun-21 8.64 0.01 0.11587485515643106 10-Jun-21 8.63 0.01 0.11600928074245939 09-Jun-21 8.62 0.01 0.11614401858304298 08-Jun-21 8.61 0 0 07-Jun-21 8.61 0.01 0.11627906976744186 04-Jun-21 8.6 0 0 03-Jun-21 8.6 0.01 0.11641443538998836 02-Jun-21 8.59 0 0 01-Jun-21 8.59 0.01 0.11655011655011654 31-May-21 8.58 0 0 28-May-21 8.58 0.01 0.11668611435239207 27-May-21 8.57 0 0 26-May-21 8.57 0.01 0.11682242990654206 25-May-21 8.56 0.01 0.11695906432748537 21-May-21 8.55 0.02 0.23446658851113716 20-May-21 8.53 -0.02 -0.23391812865497075 19-May-21 8.55 -0.02 -0.23337222870478413 18-May-21 8.57 0.01 0.11682242990654206 17-May-21 8.56 0.02 0.234192037470726 14-May-21 8.54 -0.03 -0.3500583430571762 12-May-21 8.57 -0.02 -0.23282887077997672 11-May-21 8.59 0 0 10-May-21 8.59 0 0 07-May-21 8.59 0.01 0.11655011655011654 06-May-21 8.58 0 0 05-May-21 8.58 0 0 04-May-21 8.58 0 0 03-May-21 8.58 0 0 30-Apr-21 8.58 0.01 0.11668611435239207 29-Apr-21 8.57 0 0 28-Apr-21 8.57 0 0 27-Apr-21 8.57 0 0 26-Apr-21 8.57 0.01 0.11682242990654206 23-Apr-21 8.56 0 0 22-Apr-21 8.56 0.01 0.11695906432748537 21-Apr-21 8.55 -0.02 -0.23337222870478413 20-Apr-21 8.57 -0.01 -0.11655011655011654 19-Apr-21 8.58 0 0 16-Apr-21 8.58 0.02 0.2336448598130841 15-Apr-21 8.56 0.01 0.11695906432748537 14-Apr-21 8.55 0 0 13-Apr-21 8.55 -0.01 -0.11682242990654206 12-Apr-21 8.56 -0.01 -0.11668611435239207 09-Apr-21 8.57 0.01 0.11682242990654206 08-Apr-21 8.56 0 0 07-Apr-21 8.56 0.02 0.234192037470726 06-Apr-21 8.54 0.02 0.2347417840375587 01-Apr-21 8.52 0.02 0.23529411764705882 31-Mar-21 8.5 0 0 30-Mar-21 8.5 0 0 29-Mar-21 8.5 0 0 26-Mar-21 8.5 0 0 25-Mar-21 8.5 0.01 0.11778563015312132 24-Mar-21 8.49 0 0 23-Mar-21 8.49 0.02 0.2361275088547816 22-Mar-21 8.47 -0.01 -0.1179245283018868 19-Mar-21 8.48 -0.01 -0.11778563015312132 18-Mar-21 8.49 -0.01 -0.11764705882352941 17-Mar-21 8.5 -0.01 -0.11750881316098707 16-Mar-21 8.51 0 0 15-Mar-21 8.51 -0.01 -0.11737089201877934 12-Mar-21 8.52 0.02 0.23529411764705882 11-Mar-21 8.5 0.01 0.11778563015312132 10-Mar-21 8.49 0 0 09-Mar-21 8.49 -0.01 -0.11764705882352941 08-Mar-21 8.5 -0.02 -0.2347417840375587 05-Mar-21 8.52 -0.03 -0.3508771929824561 04-Mar-21 8.55 -0.01 -0.11682242990654206 03-Mar-21 8.56 0 0 02-Mar-21 8.56 0.01 0.11695906432748537 01-Mar-21 8.55 0.01 0.117096018735363 26-Feb-21 8.54 -0.04 -0.4662004662004662 25-Feb-21 8.58 0 0 24-Feb-21 8.58 0 0 23-Feb-21 8.58 -0.01 -0.11641443538998836 22-Feb-21 8.59 -0.02 -0.23228803716608595 19-Feb-21 8.61 0 0 18-Feb-21 8.61 0 0 17-Feb-21 8.61 -0.01 -0.11600928074245939 16-Feb-21 8.62 0 0 15-Feb-21 8.62 0.01 0.11614401858304298 12-Feb-21 8.61 -0.01 -0.11600928074245939 11-Feb-21 8.62 0 0 10-Feb-21 8.62 0.02 0.23255813953488372 09-Feb-21 8.6 0.01 0.11641443538998836 08-Feb-21 8.59 0 0 05-Feb-21 8.59 0.02 0.23337222870478413 04-Feb-21 8.57 0 0 03-Feb-21 8.57 0.03 0.351288056206089 02-Feb-21 8.54 0.01 0.11723329425556858 01-Feb-21 8.53 -0.01 -0.117096018735363 29-Jan-21 8.54 0.01 0.11723329425556858 28-Jan-21 8.53 -0.01 -0.117096018735363 27-Jan-21 8.54 -0.01 -0.11695906432748537 26-Jan-21 8.55 0 0 25-Jan-21 8.55 -0.01 -0.11682242990654206 22-Jan-21 8.56 -0.01 -0.11668611435239207 21-Jan-21 8.57 0.01 0.11682242990654206 20-Jan-21 8.56 0.01 0.11695906432748537 19-Jan-21 8.55 0 0 18-Jan-21 8.55 0 0 15-Jan-21 8.55 -0.01 -0.11682242990654206 14-Jan-21 8.56 0.03 0.3516998827667057 13-Jan-21 8.53 -0.01 -0.117096018735363 12-Jan-21 8.54 -0.03 -0.3500583430571762 11-Jan-21 8.57 0 0 08-Jan-21 8.57 -0.01 -0.11655011655011654 07-Jan-21 8.58 0.02 0.2336448598130841 06-Jan-21 8.56 -0.01 -0.11668611435239207 05-Jan-21 8.57 -0.01 -0.11655011655011654 04-Jan-21 8.58 0.02 0.2336448598130841 31-Dec-20 8.56 0 0 30-Dec-20 8.56 0.01 0.11695906432748537 29-Dec-20 8.55 0.02 0.23446658851113716 28-Dec-20 8.53 0 0 23-Dec-20 8.53 0.02 0.23501762632197415 22-Dec-20 8.51 -0.01 -0.11737089201877934 21-Dec-20 8.52 -0.03 -0.3508771929824561 18-Dec-20 8.55 0.02 0.23446658851113716 17-Dec-20 8.53 0.01 0.11737089201877934 16-Dec-20 8.52 0.01 0.11750881316098707 15-Dec-20 8.51 0 0 14-Dec-20 8.51 0 0 11-Dec-20 8.51 0.01 0.11764705882352941 10-Dec-20 8.5 -0.01 -0.11750881316098707 09-Dec-20 8.51 -0.02 -0.23446658851113716 08-Dec-20 8.53 0.03 0.35294117647058826 07-Dec-20 8.5 0 0 04-Dec-20 8.5 0.05 0.591715976331361 03-Dec-20 8.45 -0.01 -0.1182033096926714 02-Dec-20 8.46 0.01 0.11834319526627218 01-Dec-20 8.45 0.01 0.11848341232227488 30-Nov-20 8.44 0 0 27-Nov-20 8.44 0 0 26-Nov-20 8.44 0 0 25-Nov-20 8.44 0.03 0.356718192627824 24-Nov-20 8.41 0.01 0.11904761904761904 23-Nov-20 8.4 0.01 0.11918951132300358 20-Nov-20 8.39 0 0 19-Nov-20 8.39 0.01 0.11933174224343675 18-Nov-20 8.38 0.01 0.11947431302270012 17-Nov-20 8.37 0.02 0.23952095808383234 16-Nov-20 8.35 0.01 0.11990407673860912 13-Nov-20 8.34 -0.03 -0.35842293906810035 12-Nov-20 8.37 0 0 11-Nov-20 8.37 -0.01 -0.11933174224343675 10-Nov-20 8.38 0.05 0.6002400960384153 09-Nov-20 8.33 0.03 0.3614457831325301 06-Nov-20 8.3 0.03 0.36275695284159615 05-Nov-20 8.27 0.08 0.9768009768009768 04-Nov-20 8.19 0.03 0.36764705882352944 03-Nov-20 8.16 0.02 0.2457002457002457 02-Nov-20 8.14 0 0 30-Oct-20 8.14 -0.01 -0.12269938650306748 29-Oct-20 8.15 -0.05 -0.6097560975609756 28-Oct-20 8.2 -0.02 -0.24330900243309003 27-Oct-20 8.22 -0.01 -0.12150668286755771 26-Oct-20 8.23 0 0 23-Oct-20 8.23 0 0 22-Oct-20 8.23 0 0 21-Oct-20 8.23 0 0 20-Oct-20 8.23 0 0 19-Oct-20 8.23 0.01 0.12165450121654502 16-Oct-20 8.22 -0.01 -0.12150668286755771 15-Oct-20 8.23 -0.02 -0.24242424242424243 14-Oct-20 8.25 0.01 0.12135922330097088 13-Oct-20 8.24 0 0 12-Oct-20 8.24 0.01 0.12150668286755771 09-Oct-20 8.23 0.01 0.12165450121654502 08-Oct-20 8.22 0.02 0.24390243902439024 07-Oct-20 8.2 0.02 0.24449877750611246 06-Oct-20 8.18 0.03 0.36809815950920244 05-Oct-20 8.15 0 0 02-Oct-20 8.15 0.01 0.12285012285012285 01-Oct-20 8.14 0.03 0.36991368680641185 30-Sep-20 8.11 0.01 0.12345679012345678 29-Sep-20 8.1 0.02 0.24752475247524752 28-Sep-20 8.08 0 0 25-Sep-20 8.08 -0.04 -0.49261083743842365 24-Sep-20 8.12 -0.04 -0.49019607843137253 23-Sep-20 8.16 0 0 22-Sep-20 8.16 -0.05 -0.6090133982947625 21-Sep-20 8.21 -0.03 -0.3640776699029126 18-Sep-20 8.24 0 0 17-Sep-20 8.24 0 0 16-Sep-20 8.24 0 0 15-Sep-20 8.24 0.01 0.12150668286755771 14-Sep-20 8.23 -0.01 -0.12135922330097088 11-Sep-20 8.24 0 0 10-Sep-20 8.24 0.02 0.24330900243309003 09-Sep-20 8.22 -0.03 -0.36363636363636365 08-Sep-20 8.25 0 0 07-Sep-20 8.25 -0.03 -0.36231884057971014 04-Sep-20 8.28 -0.01 -0.12062726176115803 03-Sep-20 8.29 0.01 0.12077294685990338 02-Sep-20 8.28 0.02 0.24213075060532688 01-Sep-20 8.26 0.01 0.12121212121212122 31-Aug-20 8.25 0 0 28-Aug-20 8.25 0.01 0.12135922330097088 27-Aug-20 8.24 0 0 26-Aug-20 8.24 0.01 0.12150668286755771 25-Aug-20 8.23 0.02 0.243605359317905 24-Aug-20 8.21 0 0 21-Aug-20 8.21 0.01 0.12195121951219512 20-Aug-20 8.2 -0.01 -0.1218026796589525 19-Aug-20 8.21 0 0 18-Aug-20 8.21 0 0 17-Aug-20 8.21 -0.02 -0.24301336573511542 14-Aug-20 8.23 -0.02 -0.24242424242424243 13-Aug-20 8.25 -0.02 -0.2418379685610641 12-Aug-20 8.27 -0.02 -0.24125452352231605 11-Aug-20 8.29 0.04 0.48484848484848486 10-Aug-20 8.25 0 0 07-Aug-20 8.25 0 0 06-Aug-20 8.25 0.03 0.36496350364963503 05-Aug-20 8.22 0.01 0.1218026796589525 04-Aug-20 8.21 -0.01 -0.12165450121654502 03-Aug-20 8.22 0.03 0.3663003663003663 31-Jul-20 8.19 0.01 0.12224938875305623 30-Jul-20 8.18 0.04 0.4914004914004914 29-Jul-20 8.14 0 0 28-Jul-20 8.14 0 0 27-Jul-20 8.14 0.01 0.12300123001230012 24-Jul-20 8.13 0 0 23-Jul-20 8.13 0.02 0.2466091245376079 22-Jul-20 8.11 0.03 0.3712871287128713 21-Jul-20 8.08 0.04 0.4975124378109453 20-Jul-20 8.04 0.02 0.24937655860349128 17-Jul-20 8.02 0.01 0.12484394506866417 16-Jul-20 8.01 0.04 0.5018820577164367 15-Jul-20 7.97 0 0 14-Jul-20 7.97 0.02 0.25157232704402516 13-Jul-20 7.95 0 0 10-Jul-20 7.95 -0.02 -0.25094102885821834 09-Jul-20 7.97 0 0 08-Jul-20 7.97 -0.01 -0.12531328320802004 07-Jul-20 7.98 0.02 0.25125628140703515 06-Jul-20 7.96 0.01 0.12578616352201258 03-Jul-20 7.95 0.03 0.3787878787878788 02-Jul-20 7.92 0.03 0.38022813688212925 01-Jul-20 7.89 0.01 0.12690355329949238 30-Jun-20 7.88 -0.02 -0.25316455696202533 29-Jun-20 7.9 -0.02 -0.25252525252525254 26-Jun-20 7.92 -0.01 -0.12610340479192939 25-Jun-20 7.93 -0.05 -0.6265664160401002 24-Jun-20 7.98 0 0 22-Jun-20 7.98 -0.04 -0.49875311720698257 19-Jun-20 8.02 0.01 0.12484394506866417 18-Jun-20 8.01 -0.01 -0.12468827930174564 17-Jun-20 8.02 0.03 0.37546933667083854 16-Jun-20 7.99 0.06 0.7566204287515763 15-Jun-20 7.93 0 0 12-Jun-20 7.93 -0.08 -0.9987515605493134 11-Jun-20 8.01 -0.04 -0.4968944099378882 10-Jun-20 8.05 -0.06 -0.7398273736128237 09-Jun-20 8.11 0.02 0.24721878862793573 08-Jun-20 8.09 0.08 0.9987515605493134 05-Jun-20 8.01 0.03 0.37593984962406013 04-Jun-20 7.98 0.05 0.6305170239596469 03-Jun-20 7.93 0.03 0.379746835443038 02-Jun-20 7.9 0.07 0.8939974457215837 29-May-20 7.83 0.02 0.2560819462227913 28-May-20 7.81 0.02 0.25673940949935814 27-May-20 7.79 0.07 0.9067357512953368 26-May-20 7.72 0.01 0.1297016861219196 25-May-20 7.71 0.01 0.12987012987012986 22-May-20 7.7 0.07 0.9174311926605505 20-May-20 7.63 0.03 0.39473684210526316 19-May-20 7.6 0.07 0.9296148738379814 18-May-20 7.53 0.02 0.2663115845539281 15-May-20 7.51 -0.02 -0.2656042496679947 14-May-20 7.53 -0.05 -0.6596306068601583 13-May-20 7.58 0.02 0.26455026455026454 12-May-20 7.56 0 0 11-May-20 7.56 0.02 0.26525198938992045 08-May-20 7.54 0.01 0.13280212483399734 07-May-20 7.53 0.01 0.13297872340425532 06-May-20 7.52 0.02 0.26666666666666666 05-May-20 7.5 0 0 04-May-20 7.5 -0.01 -0.13315579227696406 30-Apr-20 7.51 0.03 0.40106951871657753 29-Apr-20 7.48 0.01 0.13386880856760375 28-Apr-20 7.47 0 0 27-Apr-20 7.47 -0.02 -0.26702269692923897 24-Apr-20 7.49 0 0 23-Apr-20 7.49 0.01 0.13368983957219252 22-Apr-20 7.48 -0.08 -1.0582010582010581 21-Apr-20 7.56 -0.03 -0.3952569169960474 20-Apr-20 7.59 -0.09 -1.171875 17-Apr-20 7.68 0.13 1.7218543046357615 16-Apr-20 7.55 -0.02 -0.26420079260237783 15-Apr-20 7.57 0.06 0.7989347536617842 14-Apr-20 7.51 0.27 3.729281767955801 09-Apr-20 7.24 -0.06 -0.821917808219178 08-Apr-20 7.3 0.08 1.10803324099723 07-Apr-20 7.22 0.04 0.5571030640668524 06-Apr-20 7.18 0.18 2.5714285714285716 03-Apr-20 7 -0.12 -1.6853932584269662 02-Apr-20 7.12 0.07 0.9929078014184397 01-Apr-20 7.05 -0.21 -2.8925619834710745 31-Mar-20 7.26 0.39 5.676855895196507 30-Mar-20 6.87 -0.2 -2.828854314002829 27-Mar-20 7.07 0.2 2.911208151382824 26-Mar-20 6.87 0.37 5.6923076923076925 25-Mar-20 6.5 0.1 1.5625 24-Mar-20 6.4 -0.11 -1.6897081413210446 23-Mar-20 6.51 -0.08 -1.2139605462822458 20-Mar-20 6.59 -0.1 -1.4947683109118086 19-Mar-20 6.69 -0.21 -3.0434782608695654 18-Mar-20 6.9 -0.2 -2.816901408450704 17-Mar-20 7.1 -0.22 -3.0054644808743167 16-Mar-20 7.32 -0.08 -1.0810810810810811 13-Mar-20 7.4 -0.32 -4.1450777202072535 12-Mar-20 7.72 -0.14 -1.7811704834605597 11-Mar-20 7.86 -0.05 -0.6321112515802781 10-Mar-20 7.91 -0.13 -1.6169154228855722 09-Mar-20 8.04 -0.18 -2.18978102189781 06-Mar-20 8.22 -0.07 -0.8443908323281062 05-Mar-20 8.29 0.03 0.36319612590799033 04-Mar-20 8.26 0.04 0.48661800486618007 03-Mar-20 8.22 0.03 0.3663003663003663 02-Mar-20 8.19 -0.04 -0.48602673147023084 28-Feb-20 8.23 -0.07 -0.8433734939759037 27-Feb-20 8.3 -0.03 -0.36014405762304924 26-Feb-20 8.33 -0.02 -0.23952095808383234 25-Feb-20 8.35 -0.05 -0.5952380952380952 24-Feb-20 8.4 -0.02 -0.2375296912114014 21-Feb-20 8.42 0 0 20-Feb-20 8.42 0.01 0.11890606420927467 19-Feb-20 8.41 0 0 18-Feb-20 8.41 -0.01 -0.1187648456057007 17-Feb-20 8.42 0.01 0.11890606420927467 14-Feb-20 8.41 0 0 13-Feb-20 8.41 0.01 0.11904761904761904 12-Feb-20 8.4 0.02 0.2386634844868735 11-Feb-20 8.38 0 0 10-Feb-20 8.38 -0.02 -0.23809523809523808 07-Feb-20 8.4 0.01 0.11918951132300358 06-Feb-20 8.39 0.04 0.47904191616766467 05-Feb-20 8.35 0.01 0.11990407673860912 04-Feb-20 8.34 0.01 0.12004801920768307 03-Feb-20 8.33 0 0 31-Jan-20 8.33 -0.01 -0.11990407673860912 30-Jan-20 8.34 0 0 29-Jan-20 8.34 0.02 0.2403846153846154 28-Jan-20 8.32 -0.03 -0.3592814371257485 27-Jan-20 8.35 -0.02 -0.23894862604540024 24-Jan-20 8.37 -0.01 -0.11933174224343675 23-Jan-20 8.38 0 0 22-Jan-20 8.38 -0.01 -0.11918951132300358 21-Jan-20 8.39 0 0 20-Jan-20 8.39 0.01 0.11933174224343675 17-Jan-20 8.38 0 0 16-Jan-20 8.38 0.01 0.11947431302270012 15-Jan-20 8.37 0 0 14-Jan-20 8.37 0 0 13-Jan-20 8.37 0.01 0.11961722488038277 10-Jan-20 8.36 0.01 0.11976047904191617 09-Jan-20 8.35 0 0 08-Jan-20 8.35 0 0 07-Jan-20 8.35 0 0 06-Jan-20 8.35 0 0 03-Jan-20 8.35 0.01 0.11990407673860912 02-Jan-20 8.34 0 0 31-Dec-19 8.34 0 0 30-Dec-19 8.34 0 0 27-Dec-19 8.34 0.01 0.12004801920768307 23-Dec-19 8.33 0 0 20-Dec-19 8.33 0 0 19-Dec-19 8.33 0.01 0.1201923076923077 18-Dec-19 8.32 -0.01 -0.12004801920768307 17-Dec-19 8.33 0.03 0.3614457831325301 16-Dec-19 8.3 -0.01 -0.12033694344163658 13-Dec-19 8.31 0.02 0.24125452352231605 12-Dec-19 8.29 0.01 0.12077294685990338 11-Dec-19 8.28 0.03 0.36363636363636365 10-Dec-19 8.25 0 0 09-Dec-19 8.25 0.01 0.12135922330097088 06-Dec-19 8.24 0.01 0.12150668286755771 05-Dec-19 8.23 0.01 0.12165450121654502 04-Dec-19 8.22 -0.03 -0.36363636363636365 03-Dec-19 8.25 0.02 0.24301336573511542 02-Dec-19 8.23 0 0 29-Nov-19 8.23 0 0 28-Nov-19 8.23 0.01 0.12165450121654502 27-Nov-19 8.22 0 0 26-Nov-19 8.22 0.02 0.24390243902439024 25-Nov-19 8.2 0.01 0.1221001221001221 22-Nov-19 8.19 -0.01 -0.12195121951219512 21-Nov-19 8.2 0 0 20-Nov-19 8.2 -0.01 -0.1218026796589525 19-Nov-19 8.21 -0.01 -0.12165450121654502 18-Nov-19 8.22 0 0 15-Nov-19 8.22 0 0 14-Nov-19 8.22 0 0 13-Nov-19 8.22 0.02 0.24390243902439024 12-Nov-19 8.2 -0.02 -0.24330900243309003 11-Nov-19 8.22 -0.01 -0.12150668286755771 08-Nov-19 8.23 0 0 07-Nov-19 8.23 -0.01 -0.12135922330097088 06-Nov-19 8.24 0 0 05-Nov-19 8.24 0.01 0.12150668286755771 04-Nov-19 8.23 0.01 0.12165450121654502 31-Oct-19 8.22 -0.01 -0.12150668286755771 30-Oct-19 8.23 0 0 29-Oct-19 8.23 0 0 28-Oct-19 8.23 0 0 25-Oct-19 8.23 0 0 24-Oct-19 8.23 0.01 0.12165450121654502 23-Oct-19 8.22 0 0 22-Oct-19 8.22 0 0 21-Oct-19 8.22 0 0 18-Oct-19 8.22 0.01 0.1218026796589525 17-Oct-19 8.21 0.01 0.12195121951219512 16-Oct-19 8.2 0.01 0.1221001221001221 15-Oct-19 8.19 0 0 14-Oct-19 8.19 0.01 0.12224938875305623 11-Oct-19 8.18 0.01 0.12239902080783353 10-Oct-19 8.17 0.01 0.12254901960784313 09-Oct-19 8.16 -0.01 -0.12239902080783353 08-Oct-19 8.17 0 0 07-Oct-19 8.17 0 0 04-Oct-19 8.17 -0.01 -0.12224938875305623 03-Oct-19 8.18 -0.02 -0.24390243902439024 02-Oct-19 8.2 -0.01 -0.1218026796589525 01-Oct-19 8.21 0 0 30-Sep-19 8.21 0 0 27-Sep-19 8.21 -0.01 -0.12165450121654502 26-Sep-19 8.22 -0.01 -0.12150668286755771 25-Sep-19 8.23 0 0 24-Sep-19 8.23 -0.01 -0.12135922330097088 23-Sep-19 8.24 0 0 20-Sep-19 8.24 0.01 0.12150668286755771 19-Sep-19 8.23 0 0 18-Sep-19 8.23 0 0 17-Sep-19 8.23 0.01 0.12165450121654502 16-Sep-19 8.22 -0.01 -0.12150668286755771 13-Sep-19 8.23 0.01 0.12165450121654502 12-Sep-19 8.22 0 0 11-Sep-19 8.22 0 0 10-Sep-19 8.22 0 0 09-Sep-19 8.22 0.01 0.1218026796589525 06-Sep-19 8.21 0.02 0.2442002442002442 05-Sep-19 8.19 0.01 0.12224938875305623 04-Sep-19 8.18 0 0 03-Sep-19 8.18 -0.01 -0.1221001221001221 02-Sep-19 8.19 0.01 0.12224938875305623 30-Aug-19 8.18 0.01 0.12239902080783353 29-Aug-19 8.17 0.01 0.12254901960784313 28-Aug-19 8.16 0 0 27-Aug-19 8.16 0.01 0.12269938650306748 26-Aug-19 8.15 -0.02 -0.24479804161566707 23-Aug-19 8.17 0.01 0.12254901960784313 22-Aug-19 8.16 0.02 0.2457002457002457 21-Aug-19 8.14 0.01 0.12300123001230012 20-Aug-19 8.13 0.02 0.2466091245376079 19-Aug-19 8.11 0.01 0.12345679012345678 16-Aug-19 8.1 -0.03 -0.36900369003690037 14-Aug-19 8.13 0.03 0.37037037037037035 13-Aug-19 8.1 -0.03 -0.36900369003690037 12-Aug-19 8.13 -0.01 -0.12285012285012285 09-Aug-19 8.14 0.03 0.36991368680641185 08-Aug-19 8.11 -0.01 -0.12315270935960591 07-Aug-19 8.12 0.01 0.12330456226880394 06-Aug-19 8.11 -0.04 -0.49079754601226994 05-Aug-19 8.15 -0.02 -0.24479804161566707 02-Aug-19 8.17 -0.01 -0.12224938875305623 01-Aug-19 8.18 0 0 31-Jul-19 8.18 -0.01 -0.1221001221001221 30-Jul-19 8.19 0 0 29-Jul-19 8.19 0.01 0.12224938875305623 26-Jul-19 8.18 0 0 25-Jul-19 8.18 0.01 0.12239902080783353 24-Jul-19 8.17 0.01 0.12254901960784313 23-Jul-19 8.16 0.01 0.12269938650306748 22-Jul-19 8.15 0 0 19-Jul-19 8.15 -0.01 -0.12254901960784313 18-Jul-19 8.16 -0.01 -0.12239902080783353 17-Jul-19 8.17 0 0 16-Jul-19 8.17 0.01 0.12254901960784313 15-Jul-19 8.16 0 0 12-Jul-19 8.16 -0.01 -0.12239902080783353 11-Jul-19 8.17 0.01 0.12254901960784313 10-Jul-19 8.16 0 0 09-Jul-19 8.16 -0.01 -0.12239902080783353 08-Jul-19 8.17 -0.01 -0.12224938875305623 05-Jul-19 8.18 0 0 04-Jul-19 8.18 0.01 0.12239902080783353 03-Jul-19 8.17 0 0 02-Jul-19 8.17 0.01 0.12254901960784313 01-Jul-19 8.16 0.02 0.2457002457002457 28-Jun-19 8.14 0 0 27-Jun-19 8.14 0 0 26-Jun-19 8.14 -0.01 -0.12269938650306748 25-Jun-19 8.15 -0.01 -0.12254901960784313 24-Jun-19 8.16 0.01 0.12269938650306748 21-Jun-19 8.15 0.02 0.24600246002460024 20-Jun-19 8.13 0.02 0.2466091245376079 19-Jun-19 8.11 0.03 0.3712871287128713 18-Jun-19 8.08 0.01 0.12391573729863693 17-Jun-19 8.07 -0.01 -0.12376237623762376 14-Jun-19 8.08 0 0 13-Jun-19 8.08 0 0 12-Jun-19 8.08 0 0 11-Jun-19 8.08 0.05 0.6226650062266501 07-Jun-19 8.03 0 0 06-Jun-19 8.03 0.01 0.12468827930174564 05-Jun-19 8.02 0.03 0.37546933667083854 04-Jun-19 7.99 0 0 03-Jun-19 7.99 -0.02 -0.24968789013732834 31-May-19 8.01 -0.02 -0.24906600249066002 29-May-19 8.03 0 0 28-May-19 8.03 0 0 27-May-19 8.03 0 0 24-May-19 8.03 -0.02 -0.2484472049689441 23-May-19 8.05 -0.01 -0.12406947890818859 22-May-19 8.06 0.01 0.12422360248447205 21-May-19 8.05 0.01 0.12437810945273632 20-May-19 8.04 -0.01 -0.12422360248447205 17-May-19 8.05 0.02 0.24906600249066002 16-May-19 8.03 -0.01 -0.12437810945273632 15-May-19 8.04 -0.01 -0.12422360248447205 14-May-19 8.05 -0.01 -0.12406947890818859 13-May-19 8.06 0 0 10-May-19 8.06 -0.02 -0.24752475247524752 08-May-19 8.08 -0.01 -0.12360939431396786 07-May-19 8.09 -0.01 -0.12345679012345678 06-May-19 8.1 0 0 03-May-19 8.1 -0.01 -0.12330456226880394 02-May-19 8.11 0.01 0.12345679012345678 30-Apr-19 8.1 0 0 29-Apr-19 8.1 0 0 26-Apr-19 8.1 0 0 25-Apr-19 8.1 0 0 24-Apr-19 8.1 0 0 23-Apr-19 8.1 0 0 18-Apr-19 8.1 -0.01 -0.12330456226880394 17-Apr-19 8.11 0.01 0.12345679012345678 16-Apr-19 8.1 0 0 15-Apr-19 8.1 0.01 0.12360939431396786 12-Apr-19 8.09 0.01 0.12376237623762376 11-Apr-19 8.08 0.01 0.12391573729863693 10-Apr-19 8.07 0 0 09-Apr-19 8.07 0 0 08-Apr-19 8.07 0.01 0.12406947890818859 05-Apr-19 8.06 0 0 04-Apr-19 8.06 0.01 0.12422360248447205 03-Apr-19 8.05 0 0 02-Apr-19 8.05 0.02 0.24906600249066002 01-Apr-19 8.03 0.02 0.24968789013732834 29-Mar-19 8.01 0 0 28-Mar-19 8.01 0 0 27-Mar-19 8.01 0.01 0.125 26-Mar-19 8 -0.01 -0.12484394506866417 25-Mar-19 8.01 -0.01 -0.12468827930174564 22-Mar-19 8.02 0 0 21-Mar-19 8.02 0.01 0.12484394506866417 20-Mar-19 8.01 0 0 19-Mar-19 8.01 0.01 0.125 18-Mar-19 8 0.01 0.1251564455569462 15-Mar-19 7.99 0 0 14-Mar-19 7.99 0.02 0.25094102885821834 13-Mar-19 7.97 0.01 0.12562814070351758 12-Mar-19 7.96 0.01 0.12578616352201258 11-Mar-19 7.95 -0.01 -0.12562814070351758 08-Mar-19 7.96 -0.01 -0.12547051442910917 07-Mar-19 7.97 -0.02 -0.2503128911138924 06-Mar-19 7.99 0.01 0.12531328320802004 05-Mar-19 7.98 0 0 04-Mar-19 7.98 0 0 01-Mar-19 7.98 0 0 28-Feb-19 7.98 0 0 27-Feb-19 7.98 0.01 0.12547051442910917 26-Feb-19 7.97 0.01 0.12562814070351758 25-Feb-19 7.96 0.01 0.12578616352201258 22-Feb-19 7.95 0 0 21-Feb-19 7.95 0 0 20-Feb-19 7.95 0.01 0.12594458438287154 19-Feb-19 7.94 0 0 18-Feb-19 7.94 0.01 0.12610340479192939 15-Feb-19 7.93 0 0 14-Feb-19 7.93 0.01 0.12626262626262627 13-Feb-19 7.92 0.01 0.1264222503160556 12-Feb-19 7.91 0.01 0.12658227848101267 11-Feb-19 7.9 -0.01 -0.1264222503160556 08-Feb-19 7.91 -0.02 -0.25220680958385877 07-Feb-19 7.93 0 0 06-Feb-19 7.93 0.02 0.2528445006321112 05-Feb-19 7.91 0 0 04-Feb-19 7.91 0.01 0.12658227848101267 01-Feb-19 7.9 0.02 0.25380710659898476 31-Jan-19 7.88 0.03 0.3821656050955414 30-Jan-19 7.85 0 0 29-Jan-19 7.85 -0.01 -0.1272264631043257 28-Jan-19 7.86 0.01 0.12738853503184713 25-Jan-19 7.85 0.01 0.12755102040816327 24-Jan-19 7.84 0 0 23-Jan-19 7.84 -0.02 -0.2544529262086514 22-Jan-19 7.86 0 0 21-Jan-19 7.86 0.02 0.25510204081632654 18-Jan-19 7.84 0.01 0.1277139208173691 17-Jan-19 7.83 0.02 0.2560819462227913 16-Jan-19 7.81 0.02 0.25673940949935814 15-Jan-19 7.79 -0.01 -0.1282051282051282 14-Jan-19 7.8 0 0 11-Jan-19 7.8 0 0 10-Jan-19 7.8 0.03 0.3861003861003861 09-Jan-19 7.77 0.03 0.3875968992248062 08-Jan-19 7.74 0.04 0.5194805194805194 07-Jan-19 7.7 0.05 0.6535947712418301 04-Jan-19 7.65 0.01 0.13089005235602094 03-Jan-19 7.64 0 0 02-Jan-19 7.64 0.01 0.1310615989515072 31-Dec-18 7.63 0.01 0.13123359580052493 28-Dec-18 7.62 0 0 27-Dec-18 7.62 -0.03 -0.39215686274509803 21-Dec-18 7.65 -0.05 -0.6493506493506493 20-Dec-18 7.7 -0.02 -0.25906735751295334 19-Dec-18 7.72 -0.02 -0.25839793281653745 18-Dec-18 7.74 -0.02 -0.25773195876288657 17-Dec-18 7.76 -0.02 -0.2570694087403599 14-Dec-18 7.78 0 0 13-Dec-18 7.78 0.02 0.25773195876288657 12-Dec-18 7.76 0.01 0.12903225806451613 11-Dec-18 7.75 -0.02 -0.2574002574002574 10-Dec-18 7.77 0 0 07-Dec-18 7.77 -0.03 -0.38461538461538464 06-Dec-18 7.8 -0.01 -0.12804097311139565 05-Dec-18 7.81 -0.01 -0.1278772378516624 04-Dec-18 7.82 0.01 0.12804097311139565 03-Dec-18 7.81 0 0 30-Nov-18 7.81 0 0 29-Nov-18 7.81 0.02 0.25673940949935814 28-Nov-18 7.79 -0.01 -0.1282051282051282 27-Nov-18 7.8 -0.01 -0.12804097311139565 26-Nov-18 7.81 0 0 23-Nov-18 7.81 0 0 22-Nov-18 7.81 0.02 0.25673940949935814 21-Nov-18 7.79 -0.01 -0.1282051282051282 20-Nov-18 7.8 -0.03 -0.3831417624521073 19-Nov-18 7.83 -0.02 -0.25477707006369427 16-Nov-18 7.85 -0.02 -0.25412960609911056 15-Nov-18 7.87 -0.03 -0.379746835443038 14-Nov-18 7.9 0 0 13-Nov-18 7.9 -0.03 -0.37831021437578816 12-Nov-18 7.93 -0.03 -0.3768844221105528 09-Nov-18 7.96 -0.01 -0.12547051442910917 08-Nov-18 7.97 0.02 0.25157232704402516 07-Nov-18 7.95 0 0 06-Nov-18 7.95 0.01 0.12594458438287154 05-Nov-18 7.94 0 0 02-Nov-18 7.94 0.03 0.37926675094816686 31-Oct-18 7.91 -0.01 -0.12626262626262627 30-Oct-18 7.92 -0.01 -0.12610340479192939 29-Oct-18 7.93 -0.01 -0.12594458438287154 26-Oct-18 7.94 -0.01 -0.12578616352201258 25-Oct-18 7.95 -0.01 -0.12562814070351758 24-Oct-18 7.96 -0.02 -0.2506265664160401 23-Oct-18 7.98 -0.02 -0.25 22-Oct-18 8 0 0 19-Oct-18 8 -0.02 -0.24937655860349128 18-Oct-18 8.02 -0.01 -0.12453300124533001 17-Oct-18 8.03 0.02 0.24968789013732834 16-Oct-18 8.01 0 0 15-Oct-18 8.01 0.01 0.125 12-Oct-18 8 0 0 11-Oct-18 8 -0.03 -0.37359900373599003 10-Oct-18 8.03 -0.01 -0.12437810945273632 09-Oct-18 8.04 0 0 08-Oct-18 8.04 -0.02 -0.24813895781637718 05-Oct-18 8.06 -0.03 -0.37082818294190356 04-Oct-18 8.09 0 0 03-Oct-18 8.09 0 0 02-Oct-18 8.09 0.01 0.12376237623762376 01-Oct-18 8.08 0 0 28-Sep-18 8.08 0 0 27-Sep-18 8.08 0.01 0.12391573729863693 26-Sep-18 8.07 -0.01 -0.12376237623762376 25-Sep-18 8.08 0 0 24-Sep-18 8.08 0 0 21-Sep-18 8.08 0.01 0.12391573729863693 20-Sep-18 8.07 0 0 19-Sep-18 8.07 0 0 18-Sep-18 8.07 0 0 17-Sep-18 8.07 0.01 0.12406947890818859 14-Sep-18 8.06 0.01 0.12422360248447205 13-Sep-18 8.05 0.01 0.12437810945273632 12-Sep-18 8.04 0 0 11-Sep-18 8.04 0 0 10-Sep-18 8.04 0 0 07-Sep-18 8.04 0 0 06-Sep-18 8.04 0 0 05-Sep-18 8.04 -0.01 -0.12422360248447205 04-Sep-18 8.05 -0.01 -0.12406947890818859 03-Sep-18 8.06 0 0 31-Aug-18 8.06 -0.01 -0.12391573729863693 30-Aug-18 8.07 0 0 29-Aug-18 8.07 0 0 28-Aug-18 8.07 0 0 27-Aug-18 8.07 0 0 24-Aug-18 8.07 0 0 23-Aug-18 8.07 0.01 0.12406947890818859 22-Aug-18 8.06 0 0 21-Aug-18 8.06 0 0 20-Aug-18 8.06 0 0 17-Aug-18 8.06 0.01 0.12422360248447205 16-Aug-18 8.05 0 0 14-Aug-18 8.05 0.01 0.12437810945273632 13-Aug-18 8.04 -0.05 -0.6180469715698393 10-Aug-18 8.09 -0.01 -0.12345679012345678 09-Aug-18 8.1 0 0 08-Aug-18 8.1 0 0 07-Aug-18 8.1 0.01 0.12360939431396786 06-Aug-18 8.09 0 0 03-Aug-18 8.09 0 0 02-Aug-18 8.09 -0.01 -0.12345679012345678 01-Aug-18 8.1 0.01 0.12360939431396786 31-Jul-18 8.09 -0.01 -0.12345679012345678 30-Jul-18 8.1 0.01 0.12360939431396786 27-Jul-18 8.09 0 0 26-Jul-18 8.09 0.01 0.12376237623762376 25-Jul-18 8.08 0.01 0.12391573729863693 24-Jul-18 8.07 0.01 0.12406947890818859 23-Jul-18 8.06 0 0 20-Jul-18 8.06 0 0 19-Jul-18 8.06 0 0 18-Jul-18 8.06 0 0 17-Jul-18 8.06 0 0 16-Jul-18 8.06 0.01 0.12422360248447205 13-Jul-18 8.05 0.01 0.12437810945273632 12-Jul-18 8.04 -0.01 -0.12422360248447205 11-Jul-18 8.05 0.01 0.12437810945273632 10-Jul-18 8.04 0.01 0.12453300124533001 09-Jul-18 8.03 0.01 0.12468827930174564 06-Jul-18 8.02 0 0 05-Jul-18 8.02 0.01 0.12484394506866417 04-Jul-18 8.01 0.01 0.125 03-Jul-18 8 -0.02 -0.24937655860349128 02-Jul-18 8.02 0 0 29-Jun-18 8.02 -0.01 -0.12453300124533001 28-Jun-18 8.03 0 0 27-Jun-18 8.03 -0.03 -0.37220843672456577 26-Jun-18 8.06 -0.02 -0.24752475247524752 25-Jun-18 8.08 0 0 22-Jun-18 8.08 -0.01 -0.12360939431396786 21-Jun-18 8.09 0.01 0.12376237623762376 20-Jun-18 8.08 0 0 19-Jun-18 8.08 -0.02 -0.24691358024691357 18-Jun-18 8.1 0 0 15-Jun-18 8.1 0.01 0.12360939431396786 14-Jun-18 8.09 0 0 13-Jun-18 8.09 0.01 0.12376237623762376 12-Jun-18 8.08 0 0 11-Jun-18 8.08 0.02 0.24813895781637718 08-Jun-18 8.06 -0.02 -0.24752475247524752 07-Jun-18 8.08 0 0 06-Jun-18 8.08 0 0 05-Jun-18 8.08 0 0 04-Jun-18 8.08 0.01 0.12391573729863693 01-Jun-18 8.07 0.03 0.373134328358209 31-May-18 8.04 -0.01 -0.12422360248447205 30-May-18 8.05 -0.02 -0.24783147459727387 29-May-18 8.07 -0.02 -0.24721878862793573 28-May-18 8.09 0 0 25-May-18 8.09 -0.01 -0.12345679012345678 24-May-18 8.1 0 0 23-May-18 8.1 -0.01 -0.12330456226880394 22-May-18 8.11 0 0 18-May-18 8.11 -0.03 -0.36855036855036855 17-May-18 8.14 0.02 0.24630541871921183 16-May-18 8.12 -0.01 -0.12300123001230012 15-May-18 8.13 0.01 0.12315270935960591 14-May-18 8.12 0.01 0.12330456226880394 11-May-18 8.11 0.03 0.3712871287128713 09-May-18 8.08 -0.03 -0.36991368680641185 08-May-18 8.11 0 0 07-May-18 8.11 0.01 0.12345679012345678 04-May-18 8.1 -0.02 -0.24630541871921183 03-May-18 8.12 0 0 02-May-18 8.12 -0.01 -0.12300123001230012 30-Apr-18 8.13 0 0 27-Apr-18 8.13 0.01 0.12315270935960591 26-Apr-18 8.12 -0.01 -0.12300123001230012 25-Apr-18 8.13 -0.03 -0.36764705882352944 24-Apr-18 8.16 0.02 0.2457002457002457 23-Apr-18 8.14 -0.01 -0.12269938650306748 20-Apr-18 8.15 -0.04 -0.4884004884004884 19-Apr-18 8.19 0 0 18-Apr-18 8.19 0.01 0.12224938875305623 17-Apr-18 8.18 0 0 16-Apr-18 8.18 0.02 0.24509803921568626 13-Apr-18 8.16 0.01 0.12269938650306748 12-Apr-18 8.15 0.01 0.12285012285012285 11-Apr-18 8.14 0.01 0.12300123001230012 10-Apr-18 8.13 0.01 0.12315270935960591 09-Apr-18 8.12 0 0 06-Apr-18 8.12 0.01 0.12330456226880394 05-Apr-18 8.11 0.01 0.12345679012345678 04-Apr-18 8.1 0.03 0.37174721189591076 03-Apr-18 8.07 -0.03 -0.37037037037037035 29-Mar-18 8.1 0 0 28-Mar-18 8.1 -0.02 -0.24630541871921183 27-Mar-18 8.12 0.03 0.37082818294190356 26-Mar-18 8.09 -0.01 -0.12345679012345678 23-Mar-18 8.1 -0.02 -0.24630541871921183 22-Mar-18 8.12 0 0 21-Mar-18 8.12 -0.01 -0.12300123001230012 20-Mar-18 8.13 -0.01 -0.12285012285012285 19-Mar-18 8.14 -0.01 -0.12269938650306748 16-Mar-18 8.15 0 0 15-Mar-18 8.15 -0.01 -0.12254901960784313 14-Mar-18 8.16 -0.01 -0.12239902080783353 13-Mar-18 8.17 0 0 12-Mar-18 8.17 0 0 09-Mar-18 8.17 0.01 0.12254901960784313 08-Mar-18 8.16 -0.01 -0.12239902080783353 07-Mar-18 8.17 0.02 0.24539877300613497 06-Mar-18 8.15 0.01 0.12285012285012285 05-Mar-18 8.14 -0.02 -0.24509803921568626 02-Mar-18 8.16 -0.01 -0.12239902080783353 01-Mar-18 8.17 -0.01 -0.12224938875305623 28-Feb-18 8.18 0 0 27-Feb-18 8.18 0.02 0.24509803921568626 26-Feb-18 8.16 0 0 23-Feb-18 8.16 -0.01 -0.12239902080783353 22-Feb-18 8.17 -0.01 -0.12224938875305623 21-Feb-18 8.18 0 0 20-Feb-18 8.18 0 0 19-Feb-18 8.18 0.02 0.24509803921568626 16-Feb-18 8.16 0.05 0.6165228113440198 15-Feb-18 8.11 -0.01 -0.12315270935960591 14-Feb-18 8.12 -0.03 -0.36809815950920244 13-Feb-18 8.15 0.02 0.24600246002460024 12-Feb-18 8.13 -0.04 -0.48959608323133413 09-Feb-18 8.17 -0.05 -0.6082725060827251 08-Feb-18 8.22 0.02 0.24390243902439024 07-Feb-18 8.2 -0.01 -0.1218026796589525 06-Feb-18 8.21 -0.01 -0.12165450121654502 05-Feb-18 8.22 -0.03 -0.36363636363636365 02-Feb-18 8.25 -0.03 -0.36231884057971014 01-Feb-18 8.28 0.01 0.12091898428053205 31-Jan-18 8.27 -0.02 -0.24125452352231605 30-Jan-18 8.29 -0.01 -0.12048192771084337 29-Jan-18 8.3 -0.01 -0.12033694344163658 26-Jan-18 8.31 0 0 25-Jan-18 8.31 0.02 0.24125452352231605 24-Jan-18 8.29 -0.01 -0.12048192771084337 23-Jan-18 8.3 0.01 0.12062726176115803 22-Jan-18 8.29 0 0 19-Jan-18 8.29 -0.01 -0.12048192771084337 18-Jan-18 8.3 0 0 17-Jan-18 8.3 0 0 16-Jan-18 8.3 0 0 15-Jan-18 8.3 0.01 0.12062726176115803 12-Jan-18 8.29 0 0 11-Jan-18 8.29 -0.01 -0.12048192771084337 10-Jan-18 8.3 -0.01 -0.12033694344163658 09-Jan-18 8.31 0.02 0.24125452352231605 08-Jan-18 8.29 -0.01 -0.12048192771084337 05-Jan-18 8.3 0.02 0.24154589371980675 04-Jan-18 8.28 0.01 0.12091898428053205 03-Jan-18 8.27 0.01 0.12106537530266344 02-Jan-18 8.26 0.01 0.12121212121212122 29-Dec-17 8.25 0 0 28-Dec-17 8.25 0 0 27-Dec-17 8.25 0 0 22-Dec-17 8.25 0 0 21-Dec-17 8.25 0 0 20-Dec-17 8.25 0 0 19-Dec-17 8.25 0 0 18-Dec-17 8.25 0 0 15-Dec-17 8.25 0 0 14-Dec-17 8.25 -0.01 -0.12106537530266344 13-Dec-17 8.26 0.01 0.12121212121212122 12-Dec-17 8.25 -0.01 -0.12106537530266344 11-Dec-17 8.26 0.01 0.12121212121212122 08-Dec-17 8.25 0 0 07-Dec-17 8.25 -0.01 -0.12106537530266344 06-Dec-17 8.26 0 0 05-Dec-17 8.26 0.01 0.12121212121212122 04-Dec-17 8.25 -0.01 -0.12106537530266344 01-Dec-17 8.26 0 0 30-Nov-17 8.26 0 0 29-Nov-17 8.26 0 0 28-Nov-17 8.26 0 0 27-Nov-17 8.26 0 0 24-Nov-17 8.26 0 0 23-Nov-17 8.26 0.01 0.12121212121212122 22-Nov-17 8.25 0.01 0.12135922330097088 21-Nov-17 8.24 0 0 20-Nov-17 8.24 0.01 0.12150668286755771 17-Nov-17 8.23 0.03 0.36585365853658536 16-Nov-17 8.2 0.01 0.1221001221001221 15-Nov-17 8.19 -0.03 -0.36496350364963503 14-Nov-17 8.22 -0.01 -0.12150668286755771 13-Nov-17 8.23 0.01 0.12165450121654502 10-Nov-17 8.22 -0.04 -0.48426150121065376 09-Nov-17 8.26 -0.02 -0.24154589371980675 08-Nov-17 8.28 -0.02 -0.24096385542168675 07-Nov-17 8.3 0 0 06-Nov-17 8.3 0 0 03-Nov-17 8.3 -0.01 -0.12033694344163658 02-Nov-17 8.31 0.01 0.12048192771084337 31-Oct-17 8.3 0 0 30-Oct-17 8.3 0.01 0.12062726176115803 27-Oct-17 8.29 -0.01 -0.12048192771084337 26-Oct-17 8.3 -0.01 -0.12033694344163658 25-Oct-17 8.31 0 0 24-Oct-17 8.31 0 0 23-Oct-17 8.31 0 0 20-Oct-17 8.31 0 0 19-Oct-17 8.31 0.01 0.12048192771084337 18-Oct-17 8.3 0.01 0.12062726176115803 17-Oct-17 8.29 0 0 16-Oct-17 8.29 0 0 13-Oct-17 8.29 0 0 12-Oct-17 8.29 0 0 11-Oct-17 8.29 0 0 10-Oct-17 8.29 0 0 09-Oct-17 8.29 0 0 06-Oct-17 8.29 0 0 05-Oct-17 8.29 0 0 04-Oct-17 8.29 0.01 0.12077294685990338 03-Oct-17 8.28 -0.02 -0.24096385542168675 02-Oct-17 8.3 0.01 0.12062726176115803 29-Sep-17 8.29 0.02 0.2418379685610641 28-Sep-17 8.27 0 0 27-Sep-17 8.27 0 0 26-Sep-17 8.27 0 0 25-Sep-17 8.27 0 0 22-Sep-17 8.27 0.02 0.24242424242424243 21-Sep-17 8.25 -0.01 -0.12106537530266344 20-Sep-17 8.26 0 0 19-Sep-17 8.26 0 0 18-Sep-17 8.26 0.01 0.12121212121212122 15-Sep-17 8.25 0 0 14-Sep-17 8.25 0 0 13-Sep-17 8.25 0 0 12-Sep-17 8.25 0 0 11-Sep-17 8.25 0 0 08-Sep-17 8.25 0 0 07-Sep-17 8.25 0.01 0.12135922330097088 06-Sep-17 8.24 -0.01 -0.12121212121212122 05-Sep-17 8.25 0 0 04-Sep-17 8.25 0.02 0.24301336573511542 01-Sep-17 8.23 0 0 31-Aug-17 8.23 0 0 30-Aug-17 8.23 0 0 29-Aug-17 8.23 -0.01 -0.12135922330097088 28-Aug-17 8.24 0.02 0.24330900243309003 25-Aug-17 8.22 0.01 0.1218026796589525 24-Aug-17 8.21 0 0 23-Aug-17 8.21 0.01 0.12195121951219512 22-Aug-17 8.2 0 0 21-Aug-17 8.2 0 0 18-Aug-17 8.2 -0.01 -0.1218026796589525 17-Aug-17 8.21 0.01 0.12195121951219512 16-Aug-17 8.2 0 0 14-Aug-17 8.2 0 0 11-Aug-17 8.2 -0.03 -0.3645200486026732 10-Aug-17 8.23 -0.02 -0.24242424242424243 09-Aug-17 8.25 -0.01 -0.12106537530266344 08-Aug-17 8.26 0 0 07-Aug-17 8.26 0 0 04-Aug-17 8.26 -0.01 -0.12091898428053205 03-Aug-17 8.27 0.01 0.12106537530266344 02-Aug-17 8.26 0.01 0.12121212121212122 01-Aug-17 8.25 -0.01 -0.12106537530266344 31-Jul-17 8.26 0 0 28-Jul-17 8.26 0 0 27-Jul-17 8.26 0.01 0.12121212121212122 26-Jul-17 8.25 0.01 0.12135922330097088 25-Jul-17 8.24 0 0 24-Jul-17 8.24 0 0 21-Jul-17 8.24 0.01 0.12150668286755771 20-Jul-17 8.23 0.01 0.12165450121654502 19-Jul-17 8.22 0.01 0.1218026796589525 18-Jul-17 8.21 0.01 0.12195121951219512 17-Jul-17 8.2 0.01 0.1221001221001221 14-Jul-17 8.19 0.01 0.12224938875305623 13-Jul-17 8.18 0.02 0.24509803921568626 12-Jul-17 8.16 0.01 0.12269938650306748 11-Jul-17 8.15 0 0 10-Jul-17 8.15 -0.01 -0.12254901960784313 07-Jul-17 8.16 -0.01 -0.12239902080783353 06-Jul-17 8.17 -0.01 -0.12224938875305623 05-Jul-17 8.18 0 0 04-Jul-17 8.18 0 0 03-Jul-17 8.18 0.02 0.24509803921568626 30-Jun-17 8.16 -0.03 -0.3663003663003663 29-Jun-17 8.19 0 0 28-Jun-17 8.19 0 0 27-Jun-17 8.19 0.01 0.12224938875305623 26-Jun-17 8.18 0 0 22-Jun-17 8.18 -0.01 -0.1221001221001221 21-Jun-17 8.19 -0.02 -0.243605359317905 20-Jun-17 8.21 0 0 19-Jun-17 8.21 -0.01 -0.12165450121654502 16-Jun-17 8.22 0 0 15-Jun-17 8.22 0 0 14-Jun-17 8.22 0.01 0.1218026796589525 13-Jun-17 8.21 -0.01 -0.12165450121654502 12-Jun-17 8.22 0 0 09-Jun-17 8.22 0 0 08-Jun-17 8.22 -0.02 -0.24271844660194175 07-Jun-17 8.24 0 0 06-Jun-17 8.24 0.01 0.12150668286755771 02-Jun-17 8.23 0.01 0.12165450121654502 01-Jun-17 8.22 0 0 31-May-17 8.22 0 0 30-May-17 8.22 0 0 29-May-17 8.22 0 0 26-May-17 8.22 0 0 24-May-17 8.22 0.01 0.1218026796589525 23-May-17 8.21 0 0 22-May-17 8.21 0.02 0.2442002442002442 19-May-17 8.19 -0.01 -0.12195121951219512 18-May-17 8.2 -0.02 -0.24330900243309003 17-May-17 8.22 0 0 16-May-17 8.22 0.01 0.1218026796589525 15-May-17 8.21 0.02 0.2442002442002442 12-May-17 8.19 -0.01 -0.12195121951219512 11-May-17 8.2 0 0 10-May-17 8.2 0.01 0.1221001221001221 09-May-17 8.19 -0.02 -0.243605359317905 08-May-17 8.21 0.04 0.48959608323133413 05-May-17 8.17 -0.04 -0.48721071863581 04-May-17 8.21 0 0 03-May-17 8.21 0.01 0.12195121951219512 02-May-17 8.2 0.01 0.1221001221001221 28-Apr-17 8.19 0 0 27-Apr-17 8.19 0 0 26-Apr-17 8.19 0.02 0.24479804161566707 25-Apr-17 8.17 0.01 0.12254901960784313 24-Apr-17 8.16 0.01 0.12269938650306748 21-Apr-17 8.15 0.01 0.12285012285012285 20-Apr-17 8.14 0.01 0.12300123001230012 19-Apr-17 8.13 -0.01 -0.12285012285012285 18-Apr-17 8.14 -0.02 -0.24509803921568626 13-Apr-17 8.16 0.01 0.12269938650306748 12-Apr-17 8.15 0 0 11-Apr-17 8.15 0 0 10-Apr-17 8.15 0.02 0.24600246002460024 07-Apr-17 8.13 -0.02 -0.24539877300613497 06-Apr-17 8.15 0.02 0.24600246002460024 05-Apr-17 8.13 0 0 04-Apr-17 8.13 0 0 03-Apr-17 8.13 0 0 31-Mar-17 8.13 0.02 0.2466091245376079 30-Mar-17 8.11 0.02 0.24721878862793573 29-Mar-17 8.09 0.04 0.4968944099378882 28-Mar-17 8.05 -0.03 -0.3712871287128713 27-Mar-17 8.08 0.02 0.24813895781637718 24-Mar-17 8.06 0.01 0.12422360248447205 23-Mar-17 8.05 -0.02 -0.24783147459727387 22-Mar-17 8.07 -0.01 -0.12376237623762376 21-Mar-17 8.08 -0.01 -0.12360939431396786 20-Mar-17 8.09 0 0 17-Mar-17 8.09 0.03 0.37220843672456577 16-Mar-17 8.06 0.04 0.49875311720698257 15-Mar-17 8.02 -0.03 -0.37267080745341613 14-Mar-17 8.05 -0.02 -0.24783147459727387 13-Mar-17 8.07 0 0 10-Mar-17 8.07 -0.03 -0.37037037037037035 09-Mar-17 8.1 -0.03 -0.36900369003690037 08-Mar-17 8.13 0 0 07-Mar-17 8.13 -0.03 -0.36764705882352944 06-Mar-17 8.16 -0.01 -0.12239902080783353 03-Mar-17 8.17 -0.01 -0.12224938875305623 02-Mar-17 8.18 0.02 0.24509803921568626 01-Mar-17 8.16 0 0 28-Feb-17 8.16 0.01 0.12269938650306748 27-Feb-17 8.15 0 0 24-Feb-17 8.15 0.01 0.12285012285012285 23-Feb-17 8.14 0 0 22-Feb-17 8.14 0.02 0.24630541871921183 21-Feb-17 8.12 0 0 20-Feb-17 8.12 0 0 17-Feb-17 8.12 -0.01 -0.12300123001230012 16-Feb-17 8.13 0 0 15-Feb-17 8.13 0 0 14-Feb-17 8.13 0.01 0.12315270935960591 13-Feb-17 8.12 0.01 0.12330456226880394 10-Feb-17 8.11 0.01 0.12345679012345678 09-Feb-17 8.1 -0.01 -0.12330456226880394 08-Feb-17 8.11 0 0 07-Feb-17 8.11 -0.01 -0.12315270935960591 06-Feb-17 8.12 0.03 0.37082818294190356 03-Feb-17 8.09 0 0 02-Feb-17 8.09 0 0 01-Feb-17 8.09 0.01 0.12376237623762376 31-Jan-17 8.08 0 0 30-Jan-17 8.08 0 0 27-Jan-17 8.08 0 0 26-Jan-17 8.08 0.01 0.12391573729863693 25-Jan-17 8.07 0.01 0.12406947890818859 24-Jan-17 8.06 0 0 23-Jan-17 8.06 0 0 20-Jan-17 8.06 -0.01 -0.12391573729863693 19-Jan-17 8.07 0 0 18-Jan-17 8.07 -0.01 -0.12376237623762376 17-Jan-17 8.08 0 0 16-Jan-17 8.08 0.01 0.12391573729863693 13-Jan-17 8.07 0 0 12-Jan-17 8.07 -0.01 -0.12376237623762376 11-Jan-17 8.08 0.01 0.12391573729863693 10-Jan-17 8.07 -0.01 -0.12376237623762376 09-Jan-17 8.08 0.01 0.12391573729863693 06-Jan-17 8.07 0.01 0.12406947890818859 05-Jan-17 8.06 0.03 0.37359900373599003 04-Jan-17 8.03 0.01 0.12468827930174564 03-Jan-17 8.02 0.01 0.12484394506866417 02-Jan-17 8.01 0 0 30-Dec-16 8.01 0 0 29-Dec-16 8.01 0 0 28-Dec-16 8.01 0.01 0.125 27-Dec-16 8 0 0 23-Dec-16 8 0 0 22-Dec-16 8 0.01 0.1251564455569462 21-Dec-16 7.99 0 0 20-Dec-16 7.99 0.01 0.12531328320802004 19-Dec-16 7.98 0 0 16-Dec-16 7.98 -0.02 -0.25 15-Dec-16 8 -0.01 -0.12484394506866417 14-Dec-16 8.01 0.01 0.125 13-Dec-16 8 0.02 0.2506265664160401 12-Dec-16 7.98 -0.01 -0.1251564455569462 09-Dec-16 7.99 -0.01 -0.125 08-Dec-16 8 0.05 0.6289308176100629 07-Dec-16 7.95 0.02 0.25220680958385877 06-Dec-16 7.93 0.02 0.2528445006321112 05-Dec-16 7.91 0 0 02-Dec-16 7.91 0 0 01-Dec-16 7.91 0.02 0.2534854245880862 30-Nov-16 7.89 0 0 29-Nov-16 7.89 0 0 28-Nov-16 7.89 0 0 25-Nov-16 7.89 0 0 24-Nov-16 7.89 0 0 23-Nov-16 7.89 0.02 0.25412960609911056 22-Nov-16 7.87 0.01 0.1272264631043257 21-Nov-16 7.86 -0.01 -0.12706480304955528 18-Nov-16 7.87 0.03 0.3826530612244898 17-Nov-16 7.84 -0.02 -0.2544529262086514 16-Nov-16 7.86 0.03 0.3831417624521073 15-Nov-16 7.83 -0.05 -0.6345177664974619 14-Nov-16 7.88 0 0 11-Nov-16 7.88 -0.03 -0.37926675094816686 10-Nov-16 7.91 -0.01 -0.12626262626262627 09-Nov-16 7.92 0 0 08-Nov-16 7.92 0.03 0.38022813688212925 07-Nov-16 7.89 0 0 04-Nov-16 7.89 0 0 03-Nov-16 7.89 -0.03 -0.3787878787878788 02-Nov-16 7.92 -0.04 -0.5025125628140703 31-Oct-16 7.96 -0.02 -0.2506265664160401 28-Oct-16 7.98 -0.02 -0.25 27-Oct-16 8 -0.01 -0.12484394506866417 26-Oct-16 8.01 -0.01 -0.12468827930174564 25-Oct-16 8.02 0 0 24-Oct-16 8.02 -0.02 -0.24875621890547264 21-Oct-16 8.04 0.03 0.37453183520599254 20-Oct-16 8.01 0.01 0.125 19-Oct-16 8 0.01 0.1251564455569462 18-Oct-16 7.99 0 0 17-Oct-16 7.99 0 0 14-Oct-16 7.99 -0.01 -0.125 13-Oct-16 8 -0.01 -0.12484394506866417 12-Oct-16 8.01 0 0 11-Oct-16 8.01 0 0 10-Oct-16 8.01 0 0 07-Oct-16 8.01 0 0 06-Oct-16 8.01 0.01 0.125 05-Oct-16 8 0.01 0.1251564455569462 04-Oct-16 7.99 0.01 0.12531328320802004 03-Oct-16 7.98 0.01 0.12547051442910917 30-Sep-16 7.97 -0.01 -0.12531328320802004 29-Sep-16 7.98 0.03 0.37735849056603776 28-Sep-16 7.95 0 0 27-Sep-16 7.95 -0.01 -0.12562814070351758 26-Sep-16 7.96 -0.01 -0.12547051442910917 23-Sep-16 7.97 0.03 0.3778337531486146 22-Sep-16 7.94 0.03 0.37926675094816686 21-Sep-16 7.91 0 0 20-Sep-16 7.91 0.01 0.12658227848101267 19-Sep-16 7.9 -0.01 -0.1264222503160556 16-Sep-16 7.91 0 0 15-Sep-16 7.91 0.01 0.12658227848101267 14-Sep-16 7.9 -0.04 -0.5037783375314862 13-Sep-16 7.94 -0.02 -0.25125628140703515 12-Sep-16 7.96 -0.04 -0.5 09-Sep-16 8 0 0 08-Sep-16 8 0.01 0.1251564455569462 07-Sep-16 7.99 -0.01 -0.125 06-Sep-16 8 0.02 0.2506265664160401 05-Sep-16 7.98 0.01 0.12547051442910917 02-Sep-16 7.97 -0.01 -0.12531328320802004 01-Sep-16 7.98 0 0 31-Aug-16 7.98 0.01 0.12547051442910917 30-Aug-16 7.97 0 0 29-Aug-16 7.97 0 0 26-Aug-16 7.97 0 0 25-Aug-16 7.97 0 0 24-Aug-16 7.97 0 0 23-Aug-16 7.97 0 0 22-Aug-16 7.97 0 0 19-Aug-16 7.97 0.01 0.12562814070351758 18-Aug-16 7.96 0 0 17-Aug-16 7.96 -0.01 -0.12547051442910917 16-Aug-16 7.97 0.03 0.3778337531486146 12-Aug-16 7.94 0.01 0.12610340479192939 11-Aug-16 7.93 0.01 0.12626262626262627 10-Aug-16 7.92 0.02 0.25316455696202533 09-Aug-16 7.9 0.01 0.1267427122940431 08-Aug-16 7.89 0.03 0.3816793893129771 05-Aug-16 7.86 0.03 0.3831417624521073 04-Aug-16 7.83 0.02 0.2560819462227913 03-Aug-16 7.81 -0.03 -0.3826530612244898 02-Aug-16 7.84 -0.01 -0.12738853503184713 01-Aug-16 7.85 0 0 29-Jul-16 7.85 -0.01 -0.1272264631043257 28-Jul-16 7.86 0 0 27-Jul-16 7.86 -0.01 -0.12706480304955528 26-Jul-16 7.87 -0.01 -0.12690355329949238 25-Jul-16 7.88 0 0 22-Jul-16 7.88 0.01 0.12706480304955528 21-Jul-16 7.87 0.01 0.1272264631043257 20-Jul-16 7.86 -0.01 -0.12706480304955528 19-Jul-16 7.87 0.01 0.1272264631043257 18-Jul-16 7.86 0 0 15-Jul-16 7.86 0.01 0.12738853503184713 14-Jul-16 7.85 -0.01 -0.1272264631043257 13-Jul-16 7.86 0.04 0.5115089514066496 12-Jul-16 7.82 0.04 0.5141388174807198 11-Jul-16 7.78 0.03 0.3870967741935484 08-Jul-16 7.75 0.03 0.38860103626943004 07-Jul-16 7.72 0 0 06-Jul-16 7.72 -0.01 -0.129366106080207 05-Jul-16 7.73 -0.01 -0.12919896640826872 04-Jul-16 7.74 0.03 0.38910505836575876 01-Jul-16 7.71 0.02 0.26007802340702213 30-Jun-16 7.69 0.06 0.7863695937090432 29-Jun-16 7.63 0.03 0.39473684210526316 28-Jun-16 7.6 -0.06 -0.783289817232376 27-Jun-16 7.66 -0.06 -0.7772020725388601 24-Jun-16 7.72 -0.01 -0.129366106080207 22-Jun-16 7.73 0 0 21-Jun-16 7.73 0.05 0.6510416666666666 20-Jun-16 7.68 0.02 0.26109660574412535 17-Jun-16 7.66 -0.02 -0.2604166666666667 16-Jun-16 7.68 0.01 0.1303780964797914 15-Jun-16 7.67 0 0 14-Jun-16 7.67 -0.07 -0.9043927648578811 13-Jun-16 7.74 -0.03 -0.3861003861003861 10-Jun-16 7.77 -0.02 -0.25673940949935814 09-Jun-16 7.79 0.02 0.2574002574002574 08-Jun-16 7.77 0.02 0.25806451612903225 07-Jun-16 7.75 -0.02 -0.2574002574002574 06-Jun-16 7.77 0.05 0.6476683937823834 03-Jun-16 7.72 0 0 02-Jun-16 7.72 -0.01 -0.129366106080207 01-Jun-16 7.73 0.01 0.12953367875647667 31-May-16 7.72 0 0 30-May-16 7.72 -0.01 -0.129366106080207 27-May-16 7.73 0.01 0.12953367875647667 26-May-16 7.72 0.02 0.2597402597402597 25-May-16 7.7 0.03 0.39113428943937417 24-May-16 7.67 0 0 23-May-16 7.67 0.02 0.26143790849673204 20-May-16 7.65 -0.03 -0.390625 19-May-16 7.68 -0.01 -0.13003901170351106 18-May-16 7.69 0.02 0.2607561929595828 17-May-16 7.67 0.01 0.13054830287206268 13-May-16 7.66 0.01 0.13071895424836602 12-May-16 7.65 0.01 0.13089005235602094 11-May-16 7.64 0.02 0.26246719160104987 10-May-16 7.62 -0.01 -0.1310615989515072 09-May-16 7.63 -0.03 -0.391644908616188 06-May-16 7.66 -0.01 -0.1303780964797914 04-May-16 7.67 -0.03 -0.38961038961038963 03-May-16 7.7 -0.01 -0.1297016861219196 02-May-16 7.71 -0.01 -0.12953367875647667 29-Apr-16 7.72 0.03 0.39011703511053314 28-Apr-16 7.69 0.01 0.13020833333333334 27-Apr-16 7.68 0 0 26-Apr-16 7.68 -0.01 -0.13003901170351106 25-Apr-16 7.69 0.01 0.13020833333333334 22-Apr-16 7.68 0 0 21-Apr-16 7.68 0.02 0.26109660574412535 20-Apr-16 7.66 0.05 0.657030223390276 19-Apr-16 7.61 0 0 18-Apr-16 7.61 0 0 15-Apr-16 7.61 0.01 0.13157894736842105 14-Apr-16 7.6 0.04 0.5291005291005291 13-Apr-16 7.56 0.03 0.398406374501992 12-Apr-16 7.53 0 0 11-Apr-16 7.53 0.02 0.2663115845539281 08-Apr-16 7.51 -0.01 -0.13297872340425532 07-Apr-16 7.52 0.02 0.26666666666666666 06-Apr-16 7.5 -0.02 -0.26595744680851063 05-Apr-16 7.52 0 0 04-Apr-16 7.52 0 0 01-Apr-16 7.52 0.02 0.26666666666666666 31-Mar-16 7.5 0.03 0.40160642570281124 30-Mar-16 7.47 -0.01 -0.13368983957219252 29-Mar-16 7.48 -0.01 -0.13351134846461948 24-Mar-16 7.49 -0.07 -0.9259259259259259 23-Mar-16 7.56 -0.01 -0.13210039630118892 22-Mar-16 7.57 0 0 21-Mar-16 7.57 0.02 0.26490066225165565 18-Mar-16 7.55 0.04 0.5326231691078562 17-Mar-16 7.51 -0.02 -0.2656042496679947 16-Mar-16 7.53 -0.03 -0.3968253968253968 15-Mar-16 7.56 0.01 0.13245033112582782 14-Mar-16 7.55 0.06 0.8010680907877169 11-Mar-16 7.49 0.03 0.40214477211796246 10-Mar-16 7.46 0 0 09-Mar-16 7.46 -0.02 -0.26737967914438504 08-Mar-16 7.48 0.01 0.13386880856760375 07-Mar-16 7.47 0.03 0.4032258064516129 04-Mar-16 7.44 0.01 0.13458950201884254 03-Mar-16 7.43 0.03 0.40540540540540543 02-Mar-16 7.4 0.05 0.6802721088435374 01-Mar-16 7.35 0.03 0.4098360655737705 29-Feb-16 7.32 0.04 0.5494505494505495 26-Feb-16 7.28 0.07 0.970873786407767 25-Feb-16 7.21 -0.07 -0.9615384615384616 24-Feb-16 7.28 0.01 0.1375515818431912 23-Feb-16 7.27 0.07 0.9722222222222222 22-Feb-16 7.2 -0.06 -0.8264462809917356 19-Feb-16 7.26 0.07 0.9735744089012517 18-Feb-16 7.19 0 0 17-Feb-16 7.19 0.03 0.41899441340782123 16-Feb-16 7.16 0.01 0.13986013986013987 15-Feb-16 7.15 0.02 0.2805049088359046 12-Feb-16 7.13 -0.06 -0.8344923504867872 11-Feb-16 7.19 0.01 0.1392757660167131 10-Feb-16 7.18 -0.04 -0.554016620498615 09-Feb-16 7.22 -0.09 -1.231190150478796 08-Feb-16 7.31 -0.02 -0.2728512960436562 05-Feb-16 7.33 0 0 04-Feb-16 7.33 -0.01 -0.1362397820163488 03-Feb-16 7.34 -0.03 -0.40705563093622793 02-Feb-16 7.37 0.01 0.1358695652173913 01-Feb-16 7.36 0.02 0.2724795640326976 29-Jan-16 7.34 0 0 28-Jan-16 7.34 0.02 0.273224043715847 27-Jan-16 7.32 0.01 0.13679890560875513 26-Jan-16 7.31 0.01 0.136986301369863 25-Jan-16 7.3 0.05 0.6896551724137931 22-Jan-16 7.25 0.03 0.4155124653739612 21-Jan-16 7.22 -0.07 -0.9602194787379973 20-Jan-16 7.29 0.04 0.5517241379310345 19-Jan-16 7.25 -0.05 -0.684931506849315 18-Jan-16 7.3 -0.02 -0.273224043715847 15-Jan-16 7.32 -0.07 -0.9472259810554804 14-Jan-16 7.39 -0.03 -0.40431266846361186 13-Jan-16 7.42 -0.02 -0.26881720430107525 12-Jan-16 7.44 -0.03 -0.40160642570281124 11-Jan-16 7.47 0.01 0.13404825737265416 08-Jan-16 7.46 -0.02 -0.26737967914438504 07-Jan-16 7.48 0 0 06-Jan-16 7.48 0.01 0.13386880856760375 05-Jan-16 7.47 -0.02 -0.26702269692923897 04-Jan-16 7.49 0.01 0.13368983957219252 31-Dec-15 7.48 0.01 0.13386880856760375 30-Dec-15 7.47 -0.03 -0.4 29-Dec-15 7.5 0 0 28-Dec-15 7.5 0.02 0.26737967914438504 23-Dec-15 7.48 0 0 22-Dec-15 7.48 -0.01 -0.13351134846461948 21-Dec-15 7.49 -0.04 -0.5312084993359893 18-Dec-15 7.53 0 0 17-Dec-15 7.53 0.02 0.2663115845539281 16-Dec-15 7.51 0.07 0.9408602150537635 15-Dec-15 7.44 -0.09 -1.1952191235059761 14-Dec-15 7.53 -0.09 -1.1811023622047243 11-Dec-15 7.62 -0.02 -0.2617801047120419 10-Dec-15 7.64 -0.01 -0.13071895424836602 09-Dec-15 7.65 -0.05 -0.6493506493506493 08-Dec-15 7.7 -0.04 -0.5167958656330749 07-Dec-15 7.74 -0.02 -0.25773195876288657 04-Dec-15 7.76 -0.02 -0.2570694087403599 03-Dec-15 7.78 -0.01 -0.12836970474967907 02-Dec-15 7.79 0.02 0.2574002574002574 01-Dec-15 7.77 0.01 0.12886597938144329 30-Nov-15 7.76 0 0 27-Nov-15 7.76 0 0 26-Nov-15 7.76 0.01 0.12903225806451613 25-Nov-15 7.75 -0.01 -0.12886597938144329 24-Nov-15 7.76 0 0 23-Nov-15 7.76 -0.01 -0.1287001287001287 20-Nov-15 7.77 -0.02 -0.25673940949935814 19-Nov-15 7.79 0 0 18-Nov-15 7.79 0.02 0.2574002574002574 17-Nov-15 7.77 -0.01 -0.12853470437017994 16-Nov-15 7.78 -0.03 -0.38412291933418696 13-Nov-15 7.81 -0.02 -0.2554278416347382 12-Nov-15 7.83 0 0 11-Nov-15 7.83 -0.05 -0.6345177664974619 10-Nov-15 7.88 0.01 0.12706480304955528 09-Nov-15 7.87 -0.07 -0.8816120906801007 06-Nov-15 7.94 -0.01 -0.12578616352201258 05-Nov-15 7.95 0 0 04-Nov-15 7.95 0.02 0.25220680958385877 03-Nov-15 7.93 0.01 0.12626262626262627 02-Nov-15 7.92 0 0 30-Oct-15 7.92 0 0 29-Oct-15 7.92 0.01 0.1264222503160556 28-Oct-15 7.91 0 0 27-Oct-15 7.91 0 0 26-Oct-15 7.91 0.02 0.2534854245880862 23-Oct-15 7.89 0 0 22-Oct-15 7.89 -0.01 -0.12658227848101267 21-Oct-15 7.9 0.01 0.1267427122940431 20-Oct-15 7.89 0 0 19-Oct-15 7.89 0.02 0.25412960609911056 16-Oct-15 7.87 0 0 15-Oct-15 7.87 -0.01 -0.12690355329949238 14-Oct-15 7.88 -0.02 -0.25316455696202533 13-Oct-15 7.9 0 0 12-Oct-15 7.9 0.03 0.3811944091486658 09-Oct-15 7.87 0.01 0.1272264631043257 08-Oct-15 7.86 0.06 0.7692307692307693 07-Oct-15 7.8 0.02 0.2570694087403599 06-Oct-15 7.78 0.06 0.7772020725388601 05-Oct-15 7.72 -0.01 -0.129366106080207 02-Oct-15 7.73 -0.01 -0.12919896640826872 01-Oct-15 7.74 0.03 0.38910505836575876 30-Sep-15 7.71 -0.03 -0.3875968992248062 29-Sep-15 7.74 -0.09 -1.1494252873563218 28-Sep-15 7.83 -0.02 -0.25477707006369427 25-Sep-15 7.85 -0.05 -0.6329113924050633 24-Sep-15 7.9 0 0 23-Sep-15 7.9 -0.05 -0.6289308176100629 22-Sep-15 7.95 -0.01 -0.12562814070351758 21-Sep-15 7.96 -0.01 -0.12547051442910917 18-Sep-15 7.97 -0.01 -0.12531328320802004 17-Sep-15 7.98 -0.01 -0.1251564455569462 16-Sep-15 7.99 -0.01 -0.125 15-Sep-15 8 -0.01 -0.12484394506866417 14-Sep-15 8.01 -0.01 -0.12468827930174564 11-Sep-15 8.02 0 0 10-Sep-15 8.02 0.01 0.12484394506866417 09-Sep-15 8.01 0.01 0.125 08-Sep-15 8 0.01 0.1251564455569462 07-Sep-15 7.99 -0.01 -0.125 04-Sep-15 8 0.01 0.1251564455569462 03-Sep-15 7.99 0 0 02-Sep-15 7.99 -0.02 -0.24968789013732834 01-Sep-15 8.01 0.01 0.125 31-Aug-15 8 0.01 0.1251564455569462 28-Aug-15 7.99 0.05 0.6297229219143576 27-Aug-15 7.94 -0.01 -0.12578616352201258 26-Aug-15 7.95 0.04 0.5056890012642224 25-Aug-15 7.91 -0.06 -0.7528230865746549 24-Aug-15 7.97 -0.03 -0.375 21-Aug-15 8 -0.03 -0.37359900373599003 20-Aug-15 8.03 -0.02 -0.2484472049689441 19-Aug-15 8.05 -0.01 -0.12406947890818859 18-Aug-15 8.06 0 0 17-Aug-15 8.06 -0.01 -0.12391573729863693 14-Aug-15 8.07 0.02 0.2484472049689441 13-Aug-15 8.05 -0.02 -0.24783147459727387 12-Aug-15 8.07 -0.03 -0.37037037037037035 11-Aug-15 8.1 -0.01 -0.12330456226880394 10-Aug-15 8.11 -0.03 -0.36855036855036855 07-Aug-15 8.14 -0.02 -0.24509803921568626 06-Aug-15 8.16 -0.01 -0.12239902080783353 05-Aug-15 8.17 0 0 04-Aug-15 8.17 -0.02 -0.2442002442002442 03-Aug-15 8.19 0.01 0.12224938875305623 31-Jul-15 8.18 0.02 0.24509803921568626 30-Jul-15 8.16 0.02 0.2457002457002457 29-Jul-15 8.14 0.02 0.24630541871921183 28-Jul-15 8.12 -0.02 -0.2457002457002457 27-Jul-15 8.14 -0.02 -0.24509803921568626 24-Jul-15 8.16 -0.01 -0.12239902080783353 23-Jul-15 8.17 -0.02 -0.2442002442002442 22-Jul-15 8.19 -0.02 -0.243605359317905 21-Jul-15 8.21 -0.02 -0.24301336573511542 20-Jul-15 8.23 -0.01 -0.12135922330097088 17-Jul-15 8.24 0 0 16-Jul-15 8.24 0.02 0.24330900243309003 15-Jul-15 8.22 0.01 0.1218026796589525 14-Jul-15 8.21 0.01 0.12195121951219512 13-Jul-15 8.2 0.03 0.3671970624235006 10-Jul-15 8.17 0.01 0.12254901960784313 09-Jul-15 8.16 -0.01 -0.12239902080783353 08-Jul-15 8.17 -0.02 -0.2442002442002442 07-Jul-15 8.19 -0.02 -0.243605359317905 06-Jul-15 8.21 -0.01 -0.12165450121654502 03-Jul-15 8.22 0 0 02-Jul-15 8.22 0.01 0.1218026796589525 01-Jul-15 8.21 0 0 30-Jun-15 8.21 -0.04 -0.48484848484848486 29-Jun-15 8.25 -0.02 -0.2418379685610641 26-Jun-15 8.27 -0.01 -0.12077294685990338 25-Jun-15 8.28 -0.01 -0.12062726176115803 24-Jun-15 8.29 0.03 0.36319612590799033 22-Jun-15 8.26 0.02 0.24271844660194175 19-Jun-15 8.24 -0.03 -0.36275695284159615 18-Jun-15 8.27 0.05 0.6082725060827251 17-Jun-15 8.22 -0.02 -0.24271844660194175 16-Jun-15 8.24 -0.03 -0.36275695284159615 15-Jun-15 8.27 -0.01 -0.12077294685990338 12-Jun-15 8.28 0.01 0.12091898428053205 11-Jun-15 8.27 0 0 10-Jun-15 8.27 -0.01 -0.12077294685990338 09-Jun-15 8.28 -0.02 -0.24096385542168675 08-Jun-15 8.3 -0.03 -0.36014405762304924 05-Jun-15 8.33 -0.02 -0.23952095808383234 04-Jun-15 8.35 -0.02 -0.23894862604540024 03-Jun-15 8.37 0 0 02-Jun-15 8.37 0 0 01-Jun-15 8.37 0 0 29-May-15 8.37 -0.01 -0.11933174224343675 28-May-15 8.38 0.01 0.11947431302270012 27-May-15 8.37 0 0 26-May-15 8.37 0 0 22-May-15 8.37 0.01 0.11961722488038277 21-May-15 8.36 -0.01 -0.11947431302270012 20-May-15 8.37 0 0 19-May-15 8.37 0 0 18-May-15 8.37 0.01 0.11961722488038277 15-May-15 8.36 0.02 0.23980815347721823 13-May-15 8.34 -0.03 -0.35842293906810035 12-May-15 8.37 0 0 11-May-15 8.37 0.02 0.23952095808383234 08-May-15 8.35 0 0 07-May-15 8.35 -0.02 -0.23894862604540024 06-May-15 8.37 0 0 05-May-15 8.37 0.01 0.11961722488038277 04-May-15 8.36 -0.05 -0.5945303210463734 30-Apr-15 8.41 0.03 0.35799522673031026 29-Apr-15 8.38 0 0 28-Apr-15 8.38 0.02 0.23923444976076555 27-Apr-15 8.36 0.01 0.11976047904191617 24-Apr-15 8.35 0 0 23-Apr-15 8.35 -0.01 -0.11961722488038277 22-Apr-15 8.36 0.01 0.11976047904191617 21-Apr-15 8.35 0 0 20-Apr-15 8.35 -0.01 -0.11961722488038277 17-Apr-15 8.36 -0.01 -0.11947431302270012 16-Apr-15 8.37 0.01 0.11961722488038277 15-Apr-15 8.36 -0.01 -0.11947431302270012 14-Apr-15 8.37 0.01 0.11961722488038277 13-Apr-15 8.36 0 0 10-Apr-15 8.36 0.01 0.11976047904191617 09-Apr-15 8.35 0.01 0.11990407673860912 08-Apr-15 8.34 0.02 0.2403846153846154 07-Apr-15 8.32 0.01 0.12033694344163658 02-Apr-15 8.31 0.01 0.12048192771084337 01-Apr-15 8.3 0.01 0.12062726176115803 31-Mar-15 8.29 0.02 0.2418379685610641 30-Mar-15 8.27 0.01 0.12106537530266344 27-Mar-15 8.26 -0.02 -0.24154589371980675 26-Mar-15 8.28 0 0 25-Mar-15 8.28 0.01 0.12091898428053205 24-Mar-15 8.27 0 0 23-Mar-15 8.27 0.01 0.12106537530266344 20-Mar-15 8.26 0.01 0.12121212121212122 19-Mar-15 8.25 0 0 18-Mar-15 8.25 -0.03 -0.36231884057971014 17-Mar-15 8.28 -0.02 -0.24096385542168675 16-Mar-15 8.3 -0.03 -0.36014405762304924 13-Mar-15 8.33 0.02 0.24067388688327315 12-Mar-15 8.31 0 0 11-Mar-15 8.31 0.02 0.24125452352231605 10-Mar-15 8.29 -0.07 -0.8373205741626795 09-Mar-15 8.36 -0.02 -0.2386634844868735 06-Mar-15 8.38 0 0 05-Mar-15 8.38 -0.01 -0.11918951132300358 04-Mar-15 8.39 0 0 03-Mar-15 8.39 0.01 0.11933174224343675 02-Mar-15 8.38 -0.05 -0.5931198102016607 27-Feb-15 8.43 0.05 0.5966587112171837 26-Feb-15 8.38 0.02 0.23923444976076555 25-Feb-15 8.36 0.02 0.23980815347721823 24-Feb-15 8.34 0 0 23-Feb-15 8.34 0.01 0.12004801920768307 20-Feb-15 8.33 -0.01 -0.11990407673860912 19-Feb-15 8.34 0 0 18-Feb-15 8.34 0.01 0.12004801920768307 17-Feb-15 8.33 0 0 16-Feb-15 8.33 0.03 0.3614457831325301 13-Feb-15 8.3 0.01 0.12062726176115803 12-Feb-15 8.29 0 0 11-Feb-15 8.29 0 0 10-Feb-15 8.29 0.01 0.12077294685990338 09-Feb-15 8.28 0.01 0.12091898428053205 06-Feb-15 8.27 0.02 0.24242424242424243 05-Feb-15 8.25 0.01 0.12135922330097088 04-Feb-15 8.24 0.03 0.3654080389768575 03-Feb-15 8.21 0 0 02-Feb-15 8.21 0 0 30-Jan-15 8.21 0 0 29-Jan-15 8.21 0 0 28-Jan-15 8.21 0 0 27-Jan-15 8.21 0.01 0.12195121951219512 26-Jan-15 8.2 0.06 0.7371007371007371 23-Jan-15 8.14 -0.03 -0.3671970624235006 22-Jan-15 8.17 0.01 0.12254901960784313 21-Jan-15 8.16 -0.01 -0.12239902080783353 20-Jan-15 8.17 0.01 0.12254901960784313 19-Jan-15 8.16 0 0 16-Jan-15 8.16 0 0 15-Jan-15 8.16 -0.02 -0.24449877750611246 14-Jan-15 8.18 0 0 13-Jan-15 8.18 -0.01 -0.1221001221001221 12-Jan-15 8.19 0.05 0.6142506142506142 09-Jan-15 8.14 -0.02 -0.24509803921568626 08-Jan-15 8.16 0.01 0.12269938650306748 07-Jan-15 8.15 -0.03 -0.36674816625916873 06-Jan-15 8.18 -0.03 -0.3654080389768575 05-Jan-15 8.21 -0.01 -0.12165450121654502 02-Jan-15 8.22 0 0 31-Dec-14 8.22 0 0 30-Dec-14 8.22 0 0 29-Dec-14 8.22 -- -- 23-Dec-14 8.21 0.02 0.2442002442002442 22-Dec-14 8.19 0.01 0.12224938875305623 19-Dec-14 8.18 0.08 0.9876543209876543 18-Dec-14 8.1 0.05 0.6211180124223602 17-Dec-14 8.05 -0.04 -0.49443757725587145 16-Dec-14 8.09 -0.04 -0.4920049200492005 15-Dec-14 8.13 -0.07 -0.8536585365853658 12-Dec-14 8.2 -0.03 -0.3645200486026732 11-Dec-14 8.23 -0.04 -0.4836759371221282 10-Dec-14 8.27 -0.05 -0.6009615384615384 09-Dec-14 8.32 -0.02 -0.23980815347721823 08-Dec-14 8.34 -0.01 -0.11976047904191617 05-Dec-14 8.35 0 0 04-Dec-14 8.35 0 0 03-Dec-14 8.35 -0.01 -0.11961722488038277 02-Dec-14 8.36 -0.06 -0.7125890736342043 01-Dec-14 8.42 -0.01 -0.11862396204033215 28-Nov-14 8.43 0 0 27-Nov-14 8.43 0.01 0.1187648456057007 26-Nov-14 8.42 0 0 25-Nov-14 8.42 0.01 0.11890606420927467 24-Nov-14 8.41 0.02 0.23837902264600716 21-Nov-14 8.39 0 0 20-Nov-14 8.39 -0.01 -0.11904761904761904 19-Nov-14 8.4 -0.02 -0.2375296912114014 18-Nov-14 8.42 -0.01 -0.11862396204033215 17-Nov-14 8.43 -0.01 -0.11848341232227488 14-Nov-14 8.44 -0.01 -0.11834319526627218 13-Nov-14 8.45 0.02 0.2372479240806643 12-Nov-14 8.43 0 0 11-Nov-14 8.43 -0.01 -0.11848341232227488 10-Nov-14 8.44 0.01 0.11862396204033215 07-Nov-14 8.43 0 0 06-Nov-14 8.43 0.02 0.23781212841854935 05-Nov-14 8.41 -0.02 -0.2372479240806643 04-Nov-14 8.43 -0.01 -0.11848341232227488 03-Nov-14 8.44 0.01 0.11862396204033215 31-Oct-14 8.43 0.01 0.1187648456057007 30-Oct-14 8.42 0 0 29-Oct-14 8.42 0.01 0.11890606420927467 28-Oct-14 8.41 -0.05 -0.5910165484633569 27-Oct-14 8.46 0.05 0.5945303210463734 24-Oct-14 8.41 -0.04 -0.47337278106508873 23-Oct-14 8.45 0.06 0.7151370679380215 22-Oct-14 8.39 0.06 0.7202881152460985 21-Oct-14 8.33 0.02 0.24067388688327315 20-Oct-14 8.31 0.07 0.8495145631067961 17-Oct-14 8.24 0.04 0.4878048780487805 16-Oct-14 8.2 -0.04 -0.4854368932038835 15-Oct-14 8.24 -0.05 -0.6031363088057901 14-Oct-14 8.29 -0.01 -0.12048192771084337 13-Oct-14 8.3 -0.05 -0.5988023952095808 10-Oct-14 8.35 -0.04 -0.4767580452920143 09-Oct-14 8.39 -0.02 -0.23781212841854935 08-Oct-14 8.41 -0.02 -0.2372479240806643 07-Oct-14 8.43 0 0 06-Oct-14 8.43 0.03 0.35714285714285715 03-Oct-14 8.4 0.01 0.11918951132300358 02-Oct-14 8.39 -0.01 -0.11904761904761904 01-Oct-14 8.4 -0.03 -0.35587188612099646 30-Sep-14 8.43 0.02 0.23781212841854935 29-Sep-14 8.41 -0.03 -0.35545023696682465 26-Sep-14 8.44 -0.04 -0.4716981132075472 25-Sep-14 8.48 -0.01 -0.11778563015312132 24-Sep-14 8.49 -0.03 -0.352112676056338 23-Sep-14 8.52 -0.01 -0.11723329425556858 22-Sep-14 8.53 0 0 19-Sep-14 8.53 0.01 0.11737089201877934 18-Sep-14 8.52 0 0 17-Sep-14 8.52 -0.01 -0.11723329425556858 16-Sep-14 8.53 -0.02 -0.23391812865497075 15-Sep-14 8.55 0 0 12-Sep-14 8.55 -0.01 -0.11682242990654206 11-Sep-14 8.56 -0.01 -0.11668611435239207 10-Sep-14 8.57 -0.01 -0.11655011655011654 09-Sep-14 8.58 0.04 0.468384074941452 08-Sep-14 8.54 -0.06 -0.6976744186046512 05-Sep-14 8.6 -0.01 -0.11614401858304298 04-Sep-14 8.61 -0.01 -0.11600928074245939 03-Sep-14 8.62 0 0 02-Sep-14 8.62 -0.01 -0.11587485515643106 01-Sep-14 8.63 -0.03 -0.3464203233256351 29-Aug-14 8.66 0 0 28-Aug-14 8.66 -0.01 -0.11534025374855825 27-Aug-14 8.67 0.01 0.11547344110854503 26-Aug-14 8.66 0.01 0.11560693641618497 25-Aug-14 8.65 0 0 22-Aug-14 8.65 0.01 0.11574074074074074 21-Aug-14 8.64 0 0 20-Aug-14 8.64 0.01 0.11587485515643106 19-Aug-14 8.63 0.02 0.23228803716608595 18-Aug-14 8.61 0.03 0.34965034965034963 14-Aug-14 8.58 0.03 0.3508771929824561 13-Aug-14 8.55 0.01 0.117096018735363 12-Aug-14 8.54 0.07 0.8264462809917356 11-Aug-14 8.47 -0.05 -0.5868544600938967 08-Aug-14 8.52 0.05 0.5903187721369539 07-Aug-14 8.47 -0.06 -0.7033997655334114 06-Aug-14 8.53 0.01 0.11737089201877934 05-Aug-14 8.52 0.02 0.23529411764705882 04-Aug-14 8.5 -0.05 -0.5847953216374269 01-Aug-14 8.55 -0.03 -0.34965034965034963 31-Jul-14 8.58 -0.03 -0.34843205574912894 30-Jul-14 8.61 0.04 0.46674445740956827 29-Jul-14 8.57 -0.06 -0.6952491309385863 28-Jul-14 8.63 0.01 0.11600928074245939 25-Jul-14 8.62 0.01 0.11614401858304298 24-Jul-14 8.61 0.01 0.11627906976744186 23-Jul-14 8.6 0 0 22-Jul-14 8.6 -0.01 -0.11614401858304298 21-Jul-14 8.61 0 0 18-Jul-14 8.61 -0.02 -0.23174971031286212 17-Jul-14 8.63 0 0 16-Jul-14 8.63 -0.01 -0.11574074074074074 15-Jul-14 8.64 -0.01 -0.11560693641618497 14-Jul-14 8.65 0.01 0.11574074074074074 11-Jul-14 8.64 -0.02 -0.23094688221709006 10-Jul-14 8.66 -0.01 -0.11534025374855825 09-Jul-14 8.67 0 0 08-Jul-14 8.67 -0.02 -0.23014959723820483 07-Jul-14 8.69 0 0 04-Jul-14 8.69 0 0 03-Jul-14 8.69 0.01 0.1152073732718894 02-Jul-14 8.68 0 0 01-Jul-14 8.68 0 0 30-Jun-14 8.68 0 0 27-Jun-14 8.68 0 0 26-Jun-14 8.68 -0.01 -0.11507479861910241 25-Jun-14 8.69 0 0 24-Jun-14 8.69 0 0 20-Jun-14 8.69 0.02 0.2306805074971165 19-Jun-14 8.67 0 0 18-Jun-14 8.67 0 0 17-Jun-14 8.67 0.01 0.11547344110854503 16-Jun-14 8.66 0 0 13-Jun-14 8.66 0 0 12-Jun-14 8.66 0 0 11-Jun-14 8.66 0 0 10-Jun-14 8.66 0.02 0.23148148148148148 06-Jun-14 8.64 0.02 0.23201856148491878 05-Jun-14 8.62 0 0 04-Jun-14 8.62 0 0 03-Jun-14 8.62 0 0 02-Jun-14 8.62 0.06 0.7009345794392523 30-May-14 8.56 -0.04 -0.46511627906976744 28-May-14 8.6 0 0 27-May-14 8.6 0.01 0.11641443538998836 26-May-14 8.59 0 0 23-May-14 8.59 0 0 22-May-14 8.59 0 0 21-May-14 8.59 0 0 20-May-14 8.59 0 0 19-May-14 8.59 0.05 0.585480093676815 16-May-14 8.54 -0.07 -0.8130081300813008 15-May-14 8.61 0 0 14-May-14 8.61 0 0 13-May-14 8.61 0 0 12-May-14 8.61 0 0 09-May-14 8.61 0 0 08-May-14 8.61 0.01 0.11627906976744186 07-May-14 8.6 0.01 0.11641443538998836 06-May-14 8.59 0 0 05-May-14 8.59 0 0 02-May-14 8.59 0.01 0.11655011655011654 30-Apr-14 8.58 0 0 29-Apr-14 8.58 -0.01 -0.11641443538998836 28-Apr-14 8.59 0 0 25-Apr-14 8.59 0 0 24-Apr-14 8.59 0.01 0.11655011655011654 23-Apr-14 8.58 0 0 22-Apr-14 8.58 0 0 17-Apr-14 8.58 0.01 0.11668611435239207 16-Apr-14 8.57 0 0 15-Apr-14 8.57 0 0 14-Apr-14 8.57 -0.01 -0.11655011655011654 11-Apr-14 8.58 -0.03 -0.34843205574912894 10-Apr-14 8.61 0.01 0.11627906976744186 09-Apr-14 8.6 0 0 08-Apr-14 8.6 -0.01 -0.11614401858304298 07-Apr-14 8.61 0.01 0.11627906976744186 04-Apr-14 8.6 0 0 03-Apr-14 8.6 -0.05 -0.5780346820809249 02-Apr-14 8.65 0.07 0.8158508158508159 01-Apr-14 8.58 0.01 0.11668611435239207 31-Mar-14 8.57 0.01 0.11682242990654206 28-Mar-14 8.56 0.01 0.11695906432748537 27-Mar-14 8.55 -0.01 -0.11682242990654206 26-Mar-14 8.56 0 0 25-Mar-14 8.56 0 0 24-Mar-14 8.56 0 0 21-Mar-14 8.56 -0.01 -0.11668611435239207 20-Mar-14 8.57 0.01 0.11682242990654206 19-Mar-14 8.56 0 0 18-Mar-14 8.56 0.01 0.11695906432748537 17-Mar-14 8.55 -0.06 -0.6968641114982579 14-Mar-14 8.61 0.04 0.46674445740956827 13-Mar-14 8.57 0 0 12-Mar-14 8.57 -0.01 -0.11655011655011654 11-Mar-14 8.58 -0.01 -0.11641443538998836 10-Mar-14 8.59 -0.01 -0.11627906976744186 07-Mar-14 8.6 0 0 06-Mar-14 8.6 0 0 05-Mar-14 8.6 0.01 0.11641443538998836 04-Mar-14 8.59 0 0 03-Mar-14 8.59 0 0 28-Feb-14 8.59 0.01 0.11655011655011654 27-Feb-14 8.58 0.01 0.11668611435239207 26-Feb-14 8.57 0.01 0.11682242990654206 25-Feb-14 8.56 0.01 0.11695906432748537 24-Feb-14 8.55 0 0 21-Feb-14 8.55 0.01 0.117096018735363 20-Feb-14 8.54 0.01 0.11723329425556858 19-Feb-14 8.53 0 0 18-Feb-14 8.53 0.01 0.11737089201877934 17-Feb-14 8.52 0 0 14-Feb-14 8.52 0.01 0.11750881316098707 13-Feb-14 8.51 0.01 0.11764705882352941 12-Feb-14 8.5 0.02 0.2358490566037736 11-Feb-14 8.48 0.01 0.1180637544273908 10-Feb-14 8.47 0.01 0.1182033096926714 07-Feb-14 8.46 0.02 0.23696682464454977 06-Feb-14 8.44 0 0 05-Feb-14 8.44 0 0 04-Feb-14 8.44 -0.02 -0.2364066193853428 03-Feb-14 8.46 -0.01 -0.1180637544273908 31-Jan-14 8.47 0.01 0.1182033096926714 30-Jan-14 8.46 -0.01 -0.1180637544273908 29-Jan-14 8.47 0 0 28-Jan-14 8.47 -0.01 -0.1179245283018868 27-Jan-14 8.48 -0.03 -0.3525264394829612 24-Jan-14 8.51 -0.02 -0.23446658851113716 23-Jan-14 8.53 0.01 0.11737089201877934 22-Jan-14 8.52 -0.01 -0.11723329425556858 21-Jan-14 8.53 0 0 20-Jan-14 8.53 0 0 17-Jan-14 8.53 0.01 0.11737089201877934 16-Jan-14 8.52 0.01 0.11750881316098707 15-Jan-14 8.51 0.01 0.11764705882352941 14-Jan-14 8.5 -0.06 -0.7009345794392523 13-Jan-14 8.56 0.06 0.7058823529411765 10-Jan-14 8.5 0 0 09-Jan-14 8.5 0.02 0.2358490566037736 08-Jan-14 8.48 0 0 07-Jan-14 8.48 0.02 0.2364066193853428 06-Jan-14 8.46 0 0 03-Jan-14 8.46 0.01 0.11834319526627218 02-Jan-14 8.45 0 0 31-Dec-13 8.45 0 0 30-Dec-13 8.45 0 0 27-Dec-13 8.45 0.01 0.11848341232227488 23-Dec-13 8.44 0.01 0.11862396204033215 20-Dec-13 8.43 0 0 19-Dec-13 8.43 0.01 0.1187648456057007 18-Dec-13 8.42 -0.01 -0.11862396204033215 17-Dec-13 8.43 0.01 0.1187648456057007 16-Dec-13 8.42 0 0 13-Dec-13 8.42 0 0 12-Dec-13 8.42 -0.01 -0.11862396204033215 11-Dec-13 8.43 -0.04 -0.4722550177095632 10-Dec-13 8.47 0.05 0.5938242280285035 09-Dec-13 8.42 0.01 0.11890606420927467 06-Dec-13 8.41 0.01 0.11904761904761904 05-Dec-13 8.4 0 0 04-Dec-13 8.4 -0.01 -0.11890606420927467 03-Dec-13 8.41 -0.01 -0.1187648456057007 02-Dec-13 8.42 -0.04 -0.4728132387706856 29-Nov-13 8.46 0.05 0.5945303210463734 28-Nov-13 8.41 0.01 0.11904761904761904 27-Nov-13 8.4 0.01 0.11918951132300358 26-Nov-13 8.39 0.01 0.11933174224343675 25-Nov-13 8.38 0 0 22-Nov-13 8.38 0 0 21-Nov-13 8.38 0 0 20-Nov-13 8.38 0 0 19-Nov-13 8.38 0 0 18-Nov-13 8.38 0.01 0.11947431302270012 15-Nov-13 8.37 0.02 0.23952095808383234 14-Nov-13 8.35 0 0 13-Nov-13 8.35 -0.01 -0.11961722488038277 12-Nov-13 8.36 0 0 11-Nov-13 8.36 -0.02 -0.2386634844868735 08-Nov-13 8.38 0 0 07-Nov-13 8.38 -0.01 -0.11918951132300358 06-Nov-13 8.39 -0.01 -0.11904761904761904 05-Nov-13 8.4 0 0 04-Nov-13 8.4 0.01 0.11918951132300358 31-Oct-13 8.39 0 0 30-Oct-13 8.39 0.01 0.11933174224343675 29-Oct-13 8.38 -0.01 -0.11918951132300358 28-Oct-13 8.39 0 0 25-Oct-13 8.39 0.01 0.11933174224343675 24-Oct-13 8.38 0.01 0.11947431302270012 23-Oct-13 8.37 0 0 22-Oct-13 8.37 0.01 0.11961722488038277 21-Oct-13 8.36 0.02 0.23980815347721823 18-Oct-13 8.34 0.03 0.36101083032490977 17-Oct-13 8.31 0.01 0.12048192771084337 16-Oct-13 8.3 0 0 15-Oct-13 8.3 0 0 14-Oct-13 8.3 0.01 0.12062726176115803 11-Oct-13 8.29 0.01 0.12077294685990338 10-Oct-13 8.28 0 0 09-Oct-13 8.28 -0.06 -0.7194244604316546 08-Oct-13 8.34 0.05 0.6031363088057901 07-Oct-13 8.29 0.01 0.12077294685990338 04-Oct-13 8.28 0.01 0.12091898428053205 03-Oct-13 8.27 0 0 02-Oct-13 8.27 0.01 0.12106537530266344 01-Oct-13 8.26 -0.02 -0.24154589371980675 30-Sep-13 8.28 -0.01 -0.12062726176115803 27-Sep-13 8.29 -0.06 -0.718562874251497 26-Sep-13 8.35 0.05 0.6024096385542169 25-Sep-13 8.3 0.01 0.12062726176115803 24-Sep-13 8.29 -0.01 -0.12048192771084337 23-Sep-13 8.3 -0.01 -0.12033694344163658 20-Sep-13 8.31 0.03 0.36231884057971014 19-Sep-13 8.28 0.03 0.36363636363636365 18-Sep-13 8.25 0 0 17-Sep-13 8.25 0.02 0.24301336573511542 16-Sep-13 8.23 0.01 0.12165450121654502 13-Sep-13 8.22 0.01 0.1218026796589525 12-Sep-13 8.21 0.01 0.12195121951219512 11-Sep-13 8.2 0 0 10-Sep-13 8.2 0.01 0.1221001221001221 09-Sep-13 8.19 0.01 0.12224938875305623 06-Sep-13 8.18 0 0 05-Sep-13 8.18 0 0 04-Sep-13 8.18 0.01 0.12239902080783353 03-Sep-13 8.17 0 0 02-Sep-13 8.17 0.01 0.12254901960784313 30-Aug-13 8.16 0.01 0.12269938650306748 29-Aug-13 8.15 -0.01 -0.12254901960784313 28-Aug-13 8.16 -0.01 -0.12239902080783353 27-Aug-13 8.17 0.01 0.12254901960784313 26-Aug-13 8.16 0 0 23-Aug-13 8.16 0 0 22-Aug-13 8.16 -0.01 -0.12239902080783353 21-Aug-13 8.17 0.04 0.4920049200492005 20-Aug-13 8.13 -0.02 -0.24539877300613497 19-Aug-13 8.15 -0.05 -0.6097560975609756 16-Aug-13 8.2 -0.03 -0.3645200486026732 14-Aug-13 8.23 0 0 13-Aug-13 8.23 0 0 12-Aug-13 8.23 -0.04 -0.4836759371221282 09-Aug-13 8.27 0.06 0.730816077953715 08-Aug-13 8.21 0.04 0.48959608323133413 07-Aug-13 8.17 -0.06 -0.7290400972053463 06-Aug-13 8.23 -0.01 -0.12135922330097088 05-Aug-13 8.24 0 0 02-Aug-13 8.24 0 0 01-Aug-13 8.24 0 0 31-Jul-13 8.24 0 0 30-Jul-13 8.24 0 0 29-Jul-13 8.24 -0.01 -0.12121212121212122 26-Jul-13 8.25 -0.02 -0.2418379685610641 25-Jul-13 8.27 -0.03 -0.3614457831325301 24-Jul-13 8.3 0.01 0.12062726176115803 23-Jul-13 8.29 0.01 0.12077294685990338 22-Jul-13 8.28 0.02 0.24213075060532688 19-Jul-13 8.26 0.03 0.3645200486026732 18-Jul-13 8.23 0.02 0.243605359317905 17-Jul-13 8.21 0.02 0.2442002442002442 16-Jul-13 8.19 0.02 0.24479804161566707 15-Jul-13 8.17 0.02 0.24539877300613497 12-Jul-13 8.15 0.04 0.4932182490752158 11-Jul-13 8.11 0.01 0.12345679012345678 10-Jul-13 8.1 0.08 0.9975062344139651 09-Jul-13 8.02 -0.06 -0.7425742574257426 08-Jul-13 8.08 -0.01 -0.12360939431396786 05-Jul-13 8.09 0 0 04-Jul-13 8.09 0 0 03-Jul-13 8.09 0 0 02-Jul-13 8.09 0.01 0.12376237623762376 01-Jul-13 8.08 0.01 0.12391573729863693 28-Jun-13 8.07 0.05 0.6234413965087282 27-Jun-13 8.02 0.03 0.37546933667083854 26-Jun-13 7.99 -0.01 -0.125 25-Jun-13 8 -0.08 -0.9900990099009901 24-Jun-13 8.08 -0.04 -0.49261083743842365 21-Jun-13 8.12 -0.11 -1.336573511543135 20-Jun-13 8.23 0 0 19-Jun-13 8.23 0 0 18-Jun-13 8.23 0.01 0.12165450121654502 17-Jun-13 8.22 0.03 0.3663003663003663 14-Jun-13 8.19 0.03 0.36764705882352944 13-Jun-13 8.16 -0.05 -0.6090133982947625 12-Jun-13 8.21 -0.04 -0.48484848484848486 11-Jun-13 8.25 -0.01 -0.12106537530266344 10-Jun-13 8.26 0.03 0.3645200486026732 07-Jun-13 8.23 -0.02 -0.24242424242424243 06-Jun-13 8.25 -0.06 -0.7220216606498195 05-Jun-13 8.31 -0.01 -0.1201923076923077 04-Jun-13 8.32 -0.04 -0.4784688995215311 03-Jun-13 8.36 -0.03 -0.3575685339690107 31-May-13 8.39 -0.01 -0.11904761904761904 30-May-13 8.4 -0.03 -0.35587188612099646 29-May-13 8.43 -0.01 -0.11848341232227488 28-May-13 8.44 0 0 27-May-13 8.44 -0.01 -0.11834319526627218 24-May-13 8.45 -0.03 -0.35377358490566035 23-May-13 8.48 0 0 22-May-13 8.48 0 0 21-May-13 8.48 0.01 0.1180637544273908 17-May-13 8.47 0 0 16-May-13 8.47 -0.01 -0.1179245283018868 15-May-13 8.48 0 0 14-May-13 8.48 -0.03 -0.3525264394829612 13-May-13 8.51 -0.01 -0.11737089201877934 10-May-13 8.52 0.01 0.11750881316098707 08-May-13 8.51 0.01 0.11764705882352941 07-May-13 8.5 0.01 0.11778563015312132 06-May-13 8.49 0.01 0.1179245283018868 03-May-13 8.48 0.02 0.2364066193853428 02-May-13 8.46 0.02 0.23696682464454977 30-Apr-13 8.44 0.02 0.2375296912114014 29-Apr-13 8.42 0.01 0.11890606420927467 26-Apr-13 8.41 0.01 0.12 25-Apr-13 8.4 0.02 0.24 24-Apr-13 8.38 0.01 0.12 23-Apr-13 8.37 0.01 0.12 22-Apr-13 8.36 0 0 19-Apr-13 8.36 0 0 18-Apr-13 8.36 -0.02 -0.24 17-Apr-13 8.38 0.01 0.12 16-Apr-13 8.37 -0.03 -0.36 15-Apr-13 8.4 0.01 0.12 12-Apr-13 8.39 0.02 0.24 11-Apr-13 8.37 0.02 0.24 10-Apr-13 8.35 0.01 0.12 09-Apr-13 8.34 0 0 08-Apr-13 8.34 0 0 05-Apr-13 8.34 -0.01 -0.12 04-Apr-13 8.35 0 0 03-Apr-13 8.35 0.01 0.12 02-Apr-13 8.34 0 0 28-Mar-13 8.34 0 0 27-Mar-13 8.34 -0.01 -0.12 26-Mar-13 8.35 0 0 25-Mar-13 8.35 0 0 22-Mar-13 8.35 -0.01 -0.12 21-Mar-13 8.36 0.01 0.12 20-Mar-13 8.35 0 0 19-Mar-13 8.35 -0.01 -0.12 18-Mar-13 8.36 0.01 0.12 15-Mar-13 8.35 0 0 14-Mar-13 8.35 0 0 13-Mar-13 8.35 0.06 0.72 12-Mar-13 8.29 -0.05 -0.6 11-Mar-13 8.34 0 0 08-Mar-13 8.34 0.01 0.12 07-Mar-13 8.33 0.01 0.12 06-Mar-13 8.32 0.01 0.12 05-Mar-13 8.31 0 0 04-Mar-13 8.31 0 0 01-Mar-13 8.31 0.01 0.12 28-Feb-13 8.3 0.01 0.12 27-Feb-13 8.29 -0.01 -0.12 26-Feb-13 8.3 0.01 0.12 25-Feb-13 8.29 0 0 22-Feb-13 8.29 -0.01 -0.12 21-Feb-13 8.3 -0.02 -0.24 20-Feb-13 8.32 0.01 0.12 19-Feb-13 8.31 0 0 18-Feb-13 8.31 0 0 15-Feb-13 8.31 0.01 0.12 14-Feb-13 8.3 0.01 0.12 13-Feb-13 8.29 0 0 12-Feb-13 8.29 0 0 11-Feb-13 8.29 0 0 08-Feb-13 8.29 -0.02 -0.24 07-Feb-13 8.31 0 0 06-Feb-13 8.31 0.05 0.61 05-Feb-13 8.26 -0.08 -0.96 04-Feb-13 8.34 0.01 0.12 01-Feb-13 8.33 -0.03 -0.36 31-Jan-13 8.36 -0.02 -0.24 30-Jan-13 8.38 -0.02 -0.24 29-Jan-13 8.4 0 0 28-Jan-13 8.4 0 0 25-Jan-13 8.4 0.01 0.12 24-Jan-13 8.39 0 0 23-Jan-13 8.39 0 0 22-Jan-13 8.39 0 0 21-Jan-13 8.39 0 0 18-Jan-13 8.39 0.01 0.11933174224343675 17-Jan-13 8.38 0.01 0.11947431302270012 16-Jan-13 8.37 -0.01 -0.11933174224343675 15-Jan-13 8.38 0 0 14-Jan-13 8.38 0 0 11-Jan-13 8.38 0.02 0.23923444976076555 10-Jan-13 8.36 0.01 0.11976047904191617 09-Jan-13 8.35 0 0 08-Jan-13 8.35 0 0 07-Jan-13 8.35 0.01 0.11990407673860912 04-Jan-13 8.34 0.02 0.2403846153846154 03-Jan-13 8.32 0.04 0.4830917874396135 02-Jan-13 8.28 0 0 31-Dec-12 8.28 -0.01 -0.12062726176115803 28-Dec-12 8.29 0 0 27-Dec-12 8.29 -- -- 21-Dec-12 8.3 0.01 0.12062726176115803 20-Dec-12 8.29 0 0 19-Dec-12 8.29 0.01 0.12077294685990338 18-Dec-12 8.28 0 0 17-Dec-12 8.28 0 0 14-Dec-12 8.28 0 0 13-Dec-12 8.28 0.01 0.12091898428053205 12-Dec-12 8.27 0.02 0.24242424242424243 11-Dec-12 8.25 0 0 10-Dec-12 8.25 0.01 0.12135922330097088 07-Dec-12 8.24 0.01 0.12150668286755771 06-Dec-12 8.23 0.03 0.36585365853658536 05-Dec-12 8.2 0.01 0.12 04-Dec-12 8.19 0.01 0.12 03-Dec-12 8.18 -808.36 -99 30-Nov-12 8.17 0.02 0.25 29-Nov-12 8.15 0.01 0.12 28-Nov-12 8.14 0.01 0.12 27-Nov-12 8.13 0.01 0.12 26-Nov-12 8.12 0.01 0.12 23-Nov-12 8.11 0 0 22-Nov-12 8.11 0.01 0.12 21-Nov-12 8.1 0.01 0.12 20-Nov-12 8.09 0.02 0.25 19-Nov-12 8.07 0 0 16-Nov-12 8.07 -0.04 -0.49 15-Nov-12 8.11 -0.01 -0.12 14-Nov-12 8.12 -0.01 -0.12 13-Nov-12 8.13 0 0 12-Nov-12 8.13 -0.03 -0.37 09-Nov-12 8.16 -0.01 -0.12 08-Nov-12 8.17 -0.01 -0.12 07-Nov-12 8.18 0.02 0.25 06-Nov-12 8.16 0 0 05-Nov-12 8.16 0.01 0.12 02-Nov-12 8.15 -806.53 -99 31-Oct-12 8.15 0 0 29-Oct-12 8.15 -0.02 -0.24 26-Oct-12 8.17 0.01 0.12 25-Oct-12 8.16 0 0 24-Oct-12 8.16 -0.03 -0.37 23-Oct-12 8.19 0 0 22-Oct-12 8.19 -0.01 -0.12 19-Oct-12 8.2 0.01 0.12 18-Oct-12 8.19 0.02 0.24 17-Oct-12 8.17 0.02 0.25 16-Oct-12 8.15 0.01 0.12 15-Oct-12 8.14 0 0 12-Oct-12 8.14 0.01 0.12 11-Oct-12 8.13 0 0 10-Oct-12 8.13 -0.01 -0.12 09-Oct-12 8.14 0 0 08-Oct-12 8.14 0.01 0.12 05-Oct-12 8.13 0.01 0.12 04-Oct-12 8.12 0.01 0.12 03-Oct-12 8.11 0 0 02-Oct-12 8.11 0.01 0.12 01-Oct-12 8.1 -801.84 -99 28-Sep-12 8.1 0.01 0.12 27-Sep-12 8.09 -0.04 -0.49 26-Sep-12 8.13 -0.02 -0.25 25-Sep-12 8.15 -0.02 -0.24 24-Sep-12 8.17 0 0 21-Sep-12 8.17 -0.01 -0.12 20-Sep-12 8.18 0 0 19-Sep-12 8.18 -0.01 -0.12 18-Sep-12 8.19 0.01 0.12 17-Sep-12 8.18 0.02 0.25 14-Sep-12 8.16 0.02 0.25 13-Sep-12 8.14 0.02 0.25 12-Sep-12 8.12 -0.03 -0.37 11-Sep-12 8.15 0.06 0.74 10-Sep-12 8.09 -- -- 07-Sep-12 8.06 -- -- 06-Sep-12 8.04 -- -- 05-Sep-12 8.03 -- -- 04-Sep-12 8.03 -- -- 03-Sep-12 8.03 -- -- 31-Aug-12 8.02 0 0 30-Aug-12 8.02 -- -- 29-Aug-12 8.02 -- -- 28-Aug-12 8.02 -- -- 27-Aug-12 8.02 -- -- 24-Aug-12 8.02 -- -- 23-Aug-12 8.02 -- -- 22-Aug-12 8.02 -- -- 21-Aug-12 8.01 -- -- 20-Aug-12 8.01 -- -- 17-Aug-12 8 -- -- 16-Aug-12 8 -- -- 14-Aug-12 8.01 -- -- 13-Aug-12 8.01 -- -- 10-Aug-12 8.02 -- -- 09-Aug-12 8.02 -- -- 08-Aug-12 8.02 -- -- 07-Aug-12 8.01 -- -- 06-Aug-12 7.99 -- -- 03-Aug-12 7.97 -- -- 02-Aug-12 7.97 -- -- 01-Aug-12 7.96 -- -- 31-Jul-12 7.95 0.02 0.25 30-Jul-12 7.93 -- -- 27-Jul-12 7.92 -- -- 26-Jul-12 7.9 -- -- 25-Jul-12 7.91 -- -- 24-Jul-12 7.91 -- -- 23-Jul-12 7.93 -- -- 20-Jul-12 7.93 -- -- 19-Jul-12 7.92 -- -- 18-Jul-12 7.97 -- -- 17-Jul-12 7.91 -- -- 16-Jul-12 7.91 -- -- 13-Jul-12 7.9 -- -- 12-Jul-12 7.91 -- -- 11-Jul-12 7.91 -- -- 10-Jul-12 7.9 -- -- 09-Jul-12 7.9 -- -- 06-Jul-12 7.9 -- -- 05-Jul-12 7.9 -- -- 04-Jul-12 7.89 -- -- 03-Jul-12 7.88 -- -- 02-Jul-12 7.92 -- -- 29-Jun-12 7.83 0 0 28-Jun-12 7.83 -- -- 27-Jun-12 7.83 -- -- 26-Jun-12 7.82 -- -- 25-Jun-12 7.84 -- -- 22-Jun-12 7.84 -- -- 21-Jun-12 7.83 -- -- 20-Jun-12 7.81 -- -- 19-Jun-12 7.77 -- -- 18-Jun-12 7.77 -- -- 15-Jun-12 7.69 -- -- 14-Jun-12 7.74 -- -- 13-Jun-12 7.74 -- -- 12-Jun-12 7.7 -- -- 11-Jun-12 7.75 -- -- 08-Jun-12 7.74 -- -- 07-Jun-12 7.69 -- -- 06-Jun-12 7.6 -- -- 05-Jun-12 7.67 -- -- 04-Jun-12 7.69 -- -- 01-Jun-12 7.73 -- -- 31-May-12 7.74 -0.01 -0.13 30-May-12 7.75 -- -- 29-May-12 7.74 -- -- 25-May-12 7.73 -- -- 24-May-12 7.73 -- -- 23-May-12 7.75 -- -- 22-May-12 7.73 -- -- 21-May-12 7.76 -- -- 18-May-12 7.73 -- -- 16-May-12 7.87 -- -- 15-May-12 7.89 -- -- 14-May-12 7.91 -- -- 11-May-12 7.92 -- -- 10-May-12 7.91 -- -- 09-May-12 7.92 -- -- 08-May-12 7.93 -- -- 07-May-12 7.94 -- -- 04-May-12 7.94 -- -- 03-May-12 7.92 -- -- 02-May-12 7.92 -- -- 30-Apr-12 7.88 0.01 0.13 27-Apr-12 7.87 -- -- 26-Apr-12 7.86 -- -- 25-Apr-12 7.84 -- -- 24-Apr-12 7.82 -- -- 23-Apr-12 7.83 -- -- 20-Apr-12 7.83 -- -- 19-Apr-12 7.83 -- -- 18-Apr-12 7.82 -- -- 17-Apr-12 7.81 -- -- 16-Apr-12 7.81 -- -- 13-Apr-12 7.81 -- -- 12-Apr-12 7.79 -- -- 11-Apr-12 7.79 -- -- 10-Apr-12 7.82 -- -- 05-Apr-12 7.85 -- -- 04-Apr-12 7.87 -- -- 03-Apr-12 7.86 -- -- 02-Apr-12 7.86 -- -- 30-Mar-12 7.86 -0.01 -0.13 29-Mar-12 7.87 -- -- 28-Mar-12 7.87 -- -- 27-Mar-12 7.87 -- -- 26-Mar-12 7.86 -- -- 23-Mar-12 7.86 -- -- 22-Mar-12 7.88 -- -- 21-Mar-12 7.88 -- -- 20-Mar-12 7.89 -- -- 19-Mar-12 7.88 -- -- 16-Mar-12 7.88 -- -- 15-Mar-12 7.89 -- -- 14-Mar-12 7.89 -- -- 13-Mar-12 7.87 -- -- 12-Mar-12 7.87 -- -- 09-Mar-12 7.86 -- -- 08-Mar-12 7.85 -- -- 07-Mar-12 7.84 -- -- 06-Mar-12 7.89 -- -- 05-Mar-12 7.92 -- -- 02-Mar-12 7.92 -- -- 01-Mar-12 7.91 -- -- 29-Feb-12 7.9 0.01 0.13 28-Feb-12 7.89 -- -- 27-Feb-12 7.89 -- -- 24-Feb-12 7.86 -- -- 23-Feb-12 7.84 -- -- 22-Feb-12 7.84 -- -- 21-Feb-12 7.83 -- -- 20-Feb-12 7.83 -- -- 17-Feb-12 7.81 -- -- 16-Feb-12 7.81 -- -- 15-Feb-12 7.82 -- -- 14-Feb-12 7.83 -- -- 13-Feb-12 7.82 -- -- 10-Feb-12 7.88 -- -- 09-Feb-12 7.83 -- -- 08-Feb-12 7.82 -- -- 07-Feb-12 7.82 -- -- 06-Feb-12 7.81 -- -- 03-Feb-12 7.8 -- -- 02-Feb-12 7.79 -- -- 01-Feb-12 7.77 -- -- 31-Jan-12 7.81 0.05 0.64 30-Jan-12 7.76 -- -- 27-Jan-12 7.76 -- -- 26-Jan-12 7.73 -- -- 25-Jan-12 7.71 -- -- 24-Jan-12 7.7 -- -- 23-Jan-12 7.68 -- -- 20-Jan-12 7.72 -- -- 19-Jan-12 7.65 -- -- 18-Jan-12 7.63 -- -- 17-Jan-12 7.63 -- -- 16-Jan-12 7.62 -- -- 13-Jan-12 7.68 -- -- 12-Jan-12 7.63 -- -- 11-Jan-12 7.62 -- -- 10-Jan-12 7.55 -- -- 09-Jan-12 7.6 -- -- 06-Jan-12 7.59 -- -- 05-Jan-12 7.59 -- -- 04-Jan-12 7.63 -- -- 03-Jan-12 7.55 -- -- 02-Jan-12 7.55 -- -- 30-Dec-11 7.54 0.01 0.13 29-Dec-11 7.53 -- -- 28-Dec-11 7.52 -- -- 27-Dec-11 7.52 -- -- 23-Dec-11 7.51 -- -- 22-Dec-11 7.5 -- -- 21-Dec-11 7.49 -- -- 20-Dec-11 7.48 -- -- 19-Dec-11 7.47 -- -- 16-Dec-11 7.47 -- -- 15-Dec-11 7.47 -- -- 14-Dec-11 7.47 -- -- 13-Dec-11 7.47 -- -- 12-Dec-11 7.49 -- -- 09-Dec-11 7.49 -- -- 08-Dec-11 7.5 -- -- 07-Dec-11 7.48 -- -- 06-Dec-11 7.48 -- -- 05-Dec-11 7.44 -- -- 02-Dec-11 7.42 -- -- 01-Dec-11 7.4 -- -- 30-Nov-11 7.35 -0.01 -0.14 29-Nov-11 7.36 -- -- 28-Nov-11 7.35 -- -- 25-Nov-11 7.35 -- -- 24-Nov-11 7.36 -- -- 23-Nov-11 7.39 -- -- 22-Nov-11 7.42 -- -- 21-Nov-11 7.46 -- -- 18-Nov-11 7.48 -- -- 17-Nov-11 7.49 -- -- 16-Nov-11 7.5 -- -- 15-Nov-11 7.47 -- -- 14-Nov-11 7.53 -- -- 11-Nov-11 7.52 -- -- 10-Nov-11 7.53 -- -- 09-Nov-11 7.52 -- -- 08-Nov-11 7.58 -- -- 07-Nov-11 7.58 -- -- 04-Nov-11 7.58 -- -- 03-Nov-11 7.55 -- -- 02-Nov-11 7.54 -- -- 31-Oct-11 7.63 -0.04 -0.52 28-Oct-11 7.67 -- -- 27-Oct-11 7.54 -- -- 26-Oct-11 7.52 -- -- 25-Oct-11 7.49 -- -- 24-Oct-11 7.45 -- -- 21-Oct-11 7.41 -- -- 20-Oct-11 7.4 -- -- 19-Oct-11 7.34 -- -- 18-Oct-11 7.33 -- -- 17-Oct-11 7.32 -- -- 14-Oct-11 7.29 -- -- 13-Oct-11 7.27 -- -- 12-Oct-11 7.19 -- -- 11-Oct-11 7.15 -- -- 10-Oct-11 7.13 -- -- 07-Oct-11 7.1 -- -- 06-Oct-11 7.04 -- -- 05-Oct-11 7.04 -- -- 04-Oct-11 7.09 -- -- 03-Oct-11 7.2 -- -- 30-Sep-11 7.25 -0.03 -0.41 29-Sep-11 7.28 -- -- 28-Sep-11 7.3 -- -- 27-Sep-11 7.29 -- -- 26-Sep-11 7.29 -- -- 23-Sep-11 7.34 -- -- 22-Sep-11 7.45 -- -- 21-Sep-11 7.41 -- -- 20-Sep-11 7.4 -- -- 19-Sep-11 7.42 -- -- 16-Sep-11 7.41 -- -- 15-Sep-11 7.39 -- -- 14-Sep-11 7.38 -- -- 13-Sep-11 7.4 -- -- 12-Sep-11 7.45 -- -- 09-Sep-11 7.48 -- -- 08-Sep-11 7.46 -- -- 07-Sep-11 7.44 -- -- 06-Sep-11 7.51 -- -- 05-Sep-11 7.52 -- -- 02-Sep-11 7.52 -- -- 01-Sep-11 7.5 -- -- 31-Aug-11 7.44 0.02 0.27 30-Aug-11 7.42 -- -- 29-Aug-11 7.39 -- -- 26-Aug-11 7.41 -- -- 25-Aug-11 7.39 -- -- 24-Aug-11 7.43 -- -- 23-Aug-11 7.48 -- -- 22-Aug-11 7.5 -- -- 19-Aug-11 7.53 -- -- 18-Aug-11 7.57 -- -- 17-Aug-11 7.54 -- -- 16-Aug-11 7.53 -- -- 12-Aug-11 7.43 -- -- 11-Aug-11 7.48 -- -- 10-Aug-11 7.51 -- -- 09-Aug-11 7.54 -- -- 08-Aug-11 7.76 -- -- 05-Aug-11 7.81 -- -- 04-Aug-11 7.88 -- -- 03-Aug-11 7.91 -- -- 02-Aug-11 7.95 -- -- 01-Aug-11 7.95 -- -- 29-Jul-11 7.96 -0.01 -0.13 28-Jul-11 7.97 -- -- 27-Jul-11 7.98 -- -- 26-Jul-11 7.98 -- -- 25-Jul-11 7.97 -- -- 22-Jul-11 7.96 -- -- 21-Jul-11 7.94 -- -- 20-Jul-11 7.93 -- -- 19-Jul-11 7.93 -- -- 18-Jul-11 7.94 -- -- 15-Jul-11 7.93 -- -- 14-Jul-11 7.93 -- -- 13-Jul-11 7.92 -- -- 12-Jul-11 7.93 -- -- 11-Jul-11 7.91 -- -- 08-Jul-11 7.97 -- -- 07-Jul-11 7.95 -- -- 06-Jul-11 7.94 -- -- 05-Jul-11 7.93 -- -- 04-Jul-11 7.93 -- -- 01-Jul-11 7.92 -- -- 30-Jun-11 7.82 -0.02 -0.26 29-Jun-11 7.84 -- -- 28-Jun-11 7.83 -- -- 27-Jun-11 7.84 -- -- 24-Jun-11 7.79 -- -- 22-Jun-11 7.85 -- -- 21-Jun-11 7.84 -- -- 20-Jun-11 7.86 -- -- 17-Jun-11 7.86 -- -- 16-Jun-11 7.89 -- -- 15-Jun-11 7.91 -- -- 14-Jun-11 7.91 -- -- 10-Jun-11 7.89 -- -- 09-Jun-11 7.96 -- -- 08-Jun-11 7.98 -- -- 07-Jun-11 8 -- -- 06-Jun-11 8 -- -- 03-Jun-11 8.02 -- -- 01-Jun-11 8.04 -- -- 31-May-11 8.03 0 0 30-May-11 8.03 -- -- 27-May-11 8.03 -- -- 26-May-11 8.04 -- -- 25-May-11 8.04 -- -- 24-May-11 8.05 -- -- 23-May-11 8.07 -- -- 20-May-11 8.07 -- -- 19-May-11 8.07 -- -- 18-May-11 8.15 -- -- 17-May-11 8.08 -- -- 16-May-11 8.08 -- -- 13-May-11 8.08 -- -- 12-May-11 8.09 -- -- 11-May-11 8.09 -- -- 10-May-11 8.08 -- -- 09-May-11 8.08 -- -- 06-May-11 8.08 -- -- 05-May-11 8.15 -- -- 04-May-11 8.08 -- -- 03-May-11 8.08 -- -- 02-May-11 8.07 -- -- 29-Apr-11 8.13 0.08 0.99 28-Apr-11 8.05 -- -- 27-Apr-11 8.05 -- -- 26-Apr-11 8.05 -- -- 21-Apr-11 8.04 -- -- 20-Apr-11 8.02 -- -- 19-Apr-11 8.02 -- -- 18-Apr-11 8.03 -- -- 15-Apr-11 8.03 -- -- 14-Apr-11 8.03 -- -- 13-Apr-11 8.03 -- -- 12-Apr-11 8.04 -- -- 11-Apr-11 8.11 -- -- 08-Apr-11 8.04 -- -- 07-Apr-11 8.03 -- -- 06-Apr-11 8.09 -- -- 05-Apr-11 8.01 -- -- 04-Apr-11 8 -- -- 01-Apr-11 7.98 -- -- 31-Mar-11 8.05 0.07 0.88 30-Mar-11 7.98 -- -- 29-Mar-11 7.97 -- -- 28-Mar-11 7.98 -- -- 25-Mar-11 7.97 -- -- 24-Mar-11 7.97 -- -- 23-Mar-11 7.97 -- -- 22-Mar-11 7.97 -- -- 21-Mar-11 7.95 -- -- 18-Mar-11 7.94 -- -- 17-Mar-11 7.93 -- -- 16-Mar-11 7.93 -- -- 15-Mar-11 7.97 -- -- 14-Mar-11 7.92 -- -- 11-Mar-11 7.99 -- -- 10-Mar-11 8.02 -- -- 09-Mar-11 8.09 -- -- 08-Mar-11 8.02 -- -- 07-Mar-11 8.02 -- -- 04-Mar-11 8.02 -- -- 03-Mar-11 8.01 -- -- 02-Mar-11 8.09 -- -- 01-Mar-11 8.01 -- -- 28-Feb-11 8.01 0.01 0.13 25-Feb-11 8 -- -- 24-Feb-11 8.01 -- -- 23-Feb-11 8.02 -- -- 22-Feb-11 8.1 -- -- 21-Feb-11 8.1 -- -- 18-Feb-11 8.02 -- -- 17-Feb-11 8.01 -- -- 16-Feb-11 8.01 -- -- 15-Feb-11 8.01 -- -- 14-Feb-11 8.08 -- -- 11-Feb-11 8 -- -- 10-Feb-11 8.01 -- -- 09-Feb-11 8.02 -- -- 08-Feb-11 8.08 -- -- 07-Feb-11 7.99 -- -- 04-Feb-11 7.98 -- -- 03-Feb-11 7.97 -- -- 02-Feb-11 8.04 -- -- 01-Feb-11 7.95 -- -- 31-Jan-11 7.95 -0.08 -1 28-Jan-11 8.03 -- -- 27-Jan-11 7.95 -- -- 26-Jan-11 7.94 -- -- 25-Jan-11 8 -- -- 24-Jan-11 7.92 -- -- 21-Jan-11 7.91 -- -- 20-Jan-11 7.91 -- -- 19-Jan-11 7.99 -- -- 18-Jan-11 7.92 -- -- 17-Jan-11 7.91 -- -- 14-Jan-11 7.9 -- -- 13-Jan-11 7.97 -- -- 12-Jan-11 7.88 -- -- 11-Jan-11 7.86 -- -- 10-Jan-11 7.87 -- -- 07-Jan-11 7.87 -- -- 06-Jan-11 7.93 -- -- 05-Jan-11 7.85 -- -- 04-Jan-11 7.9 -- -- 03-Jan-11 7.81 -- -- 31-Dec-10 7.8 -0.06 -0.76 30-Dec-10 7.86 -- -- 29-Dec-10 7.78 -- -- 28-Dec-10 7.78 -- -- 27-Dec-10 7.78 -- -- 23-Dec-10 7.77 -- -- 22-Dec-10 7.84 -- -- 21-Dec-10 7.75 -- -- 20-Dec-10 7.68 -- -- 17-Dec-10 7.75 -- -- 16-Dec-10 7.68 -- -- 15-Dec-10 7.76 -- -- 14-Dec-10 7.77 -- -- 13-Dec-10 7.77 -- -- 10-Dec-10 7.76 -- -- 09-Dec-10 7.83 -- -- 08-Dec-10 7.77 -- -- 07-Dec-10 7.76 -- -- 06-Dec-10 7.74 -- -- 03-Dec-10 7.73 -- -- 02-Dec-10 7.7 -- -- 01-Dec-10 7.68 -- -- 30-Nov-10 7.64 -0.02 -0.26 29-Nov-10 7.66 -- -- 26-Nov-10 7.73 -- -- 25-Nov-10 7.67 -- -- 24-Nov-10 7.74 -- -- 23-Nov-10 7.77 -- -- 22-Nov-10 7.79 -- -- 19-Nov-10 7.79 -- -- 18-Nov-10 7.77 -- -- 17-Nov-10 7.78 -- -- 16-Nov-10 7.89 -- -- 15-Nov-10 7.84 -- -- 12-Nov-10 7.87 -- -- 11-Nov-10 7.88 -- -- 10-Nov-10 7.97 -- -- 09-Nov-10 7.9 -- -- 08-Nov-10 7.89 -- -- 05-Nov-10 7.88 -- -- 04-Nov-10 7.92 -- -- 03-Nov-10 7.84 -- -- 02-Nov-10 7.9 -- -- 29-Oct-10 7.9 0.08 1.02 28-Oct-10 7.82 -- -- 27-Oct-10 7.81 -- -- 26-Oct-10 7.81 -- -- 25-Oct-10 7.79 -- -- 22-Oct-10 7.78 -- -- 21-Oct-10 7.78 -- -- 20-Oct-10 7.78 -- -- 19-Oct-10 7.78 -- -- 18-Oct-10 7.78 -- -- 15-Oct-10 7.78 -- -- 14-Oct-10 7.86 -- -- 13-Oct-10 7.84 -- -- 12-Oct-10 7.77 -- -- 11-Oct-10 7.76 -- -- 08-Oct-10 7.82 -- -- 07-Oct-10 7.8 -- -- 06-Oct-10 7.78 -- -- 05-Oct-10 7.69 -- -- 04-Oct-10 7.68 -- -- 01-Oct-10 7.66 -- -- 30-Sep-10 7.72 0.08 1.05 29-Sep-10 7.64 -- -- 28-Sep-10 7.64 -- -- 27-Sep-10 7.7 -- -- 24-Sep-10 7.62 -- -- 23-Sep-10 7.63 -- -- 22-Sep-10 7.71 -- -- 21-Sep-10 7.56 -- -- 20-Sep-10 7.62 -- -- 17-Sep-10 7.61 -- -- 16-Sep-10 7.67 -- -- 15-Sep-10 7.59 -- -- 14-Sep-10 7.57 -- -- 13-Sep-10 7.56 -- -- 10-Sep-10 7.61 -- -- 09-Sep-10 7.46 -- -- 08-Sep-10 7.52 -- -- 07-Sep-10 7.52 -- -- 06-Sep-10 7.45 -- -- 03-Sep-10 7.43 -- -- 02-Sep-10 7.41 -- -- 01-Sep-10 7.39 -- -- 31-Aug-10 7.39 -0.07 -0.94 30-Aug-10 7.46 -- -- 27-Aug-10 7.46 -- -- 26-Aug-10 7.46 -- -- 25-Aug-10 7.48 -- -- 24-Aug-10 7.49 -- -- 23-Aug-10 7.49 -- -- 20-Aug-10 7.49 -- -- 19-Aug-10 7.5 -- -- 18-Aug-10 7.48 -- -- 17-Aug-10 7.47 -- -- 16-Aug-10 7.47 -- -- 13-Aug-10 7.47 -- -- 12-Aug-10 7.49 -- -- 11-Aug-10 7.52 -- -- 10-Aug-10 7.6 -- -- 09-Aug-10 7.6 -- -- 06-Aug-10 7.6 -- -- 05-Aug-10 7.59 -- -- 04-Aug-10 7.58 -- -- 03-Aug-10 7.5 -- -- 02-Aug-10 7.56 -- -- 30-Jul-10 7.49 -0.06 -0.79 29-Jul-10 7.55 -- -- 28-Jul-10 7.54 -- -- 27-Jul-10 7.46 -- -- 26-Jul-10 7.37 -- -- 23-Jul-10 7.42 -- -- 22-Jul-10 7.4 -- -- 21-Jul-10 7.38 -- -- 20-Jul-10 7.38 -- -- 19-Jul-10 7.37 -- -- 16-Jul-10 7.38 -- -- 15-Jul-10 7.38 -- -- 14-Jul-10 7.36 -- -- 13-Jul-10 7.33 -- -- 12-Jul-10 7.32 -- -- 09-Jul-10 7.3 -- -- 08-Jul-10 7.34 -- -- 07-Jul-10 7.27 -- -- 06-Jul-10 7.25 -- -- 05-Jul-10 7.26 -- -- 02-Jul-10 7.25 -- -- 01-Jul-10 7.26 -- -- 30-Jun-10 7.26 -0.03 -0.41 29-Jun-10 7.29 -- -- 28-Jun-10 7.29 -- -- 25-Jun-10 7.29 -- -- 24-Jun-10 7.31 -- -- 22-Jun-10 7.33 -- -- 21-Jun-10 7.3 -- -- 18-Jun-10 7.28 -- -- 17-Jun-10 7.25 -- -- 16-Jun-10 7.15 -- -- 15-Jun-10 7.19 -- -- 14-Jun-10 7.18 -- -- 11-Jun-10 7.18 -- -- 10-Jun-10 7.18 -- -- 09-Jun-10 7.12 -- -- 08-Jun-10 7.2 -- -- 07-Jun-10 7.22 -- -- 04-Jun-10 7.26 -- -- 03-Jun-10 7.17 -- -- 02-Jun-10 7.24 -- -- 01-Jun-10 7.26 -- -- 31-May-10 7.26 0.08 1.11 28-May-10 7.18 -- -- 27-May-10 7.21 -- -- 26-May-10 7.17 -- -- 25-May-10 7.15 -- -- 21-May-10 7.17 -- -- 20-May-10 7.32 -- -- 19-May-10 7.35 -- -- 18-May-10 7.38 -- -- 17-May-10 7.39 -- -- 14-May-10 7.5 -- -- 12-May-10 7.45 -- -- 11-May-10 7.4 -- -- 10-May-10 7.35 -- -- 07-May-10 7.34 -- -- 06-May-10 7.42 -- -- 05-May-10 7.54 -- -- 04-May-10 7.57 -- -- 03-May-10 7.57 -- -- 30-Apr-10 7.57 0.01 0.13 29-Apr-10 7.56 -- -- 28-Apr-10 7.56 -- -- 27-Apr-10 7.58 -- -- 26-Apr-10 7.58 -- -- 23-Apr-10 7.57 -- -- 22-Apr-10 7.57 -- -- 21-Apr-10 7.56 -- -- 20-Apr-10 7.55 -- -- 19-Apr-10 7.55 -- -- 16-Apr-10 7.65 -- -- 15-Apr-10 7.55 -- -- 14-Apr-10 7.52 -- -- 13-Apr-10 7.52 -- -- 12-Apr-10 7.5 -- -- 09-Apr-10 7.48 -- -- 08-Apr-10 7.48 -- -- 07-Apr-10 7.47 -- -- 06-Apr-10 7.47 -- -- 01-Apr-10 7.46 -- -- 31-Mar-10 7.46 0 0 30-Mar-10 7.46 -- -- 29-Mar-10 7.45 -- -- 26-Mar-10 7.44 -- -- 25-Mar-10 7.42 -- -- 24-Mar-10 7.42 -- -- 23-Mar-10 7.41 -- -- 22-Mar-10 7.41 -- -- 19-Mar-10 7.42 -- -- 18-Mar-10 7.42 -- -- 17-Mar-10 7.41 -- -- 16-Mar-10 7.4 -- -- 15-Mar-10 7.4 -- -- 12-Mar-10 7.48 -- -- 11-Mar-10 7.39 -- -- 10-Mar-10 7.37 -- -- 09-Mar-10 7.36 -- -- 08-Mar-10 7.34 -- -- 05-Mar-10 7.31 -- -- 04-Mar-10 7.3 -- -- 03-Mar-10 7.37 -- -- 02-Mar-10 7.25 -- -- 01-Mar-10 7.23 -- -- 26-Feb-10 7.23 0 0 25-Feb-10 7.23 -- -- 24-Feb-10 7.23 -- -- 23-Feb-10 7.24 -- -- 22-Feb-10 7.22 -- -- 19-Feb-10 7.2 -- -- 18-Feb-10 7.17 -- -- 17-Feb-10 7.13 -- -- 16-Feb-10 7.13 -- -- 15-Feb-10 7.13 -- -- 12-Feb-10 7.14 -- -- 11-Feb-10 7.17 -- -- 10-Feb-10 7.2 -- -- 09-Feb-10 7.12 -- -- 08-Feb-10 7.23 -- -- 05-Feb-10 7.27 -- -- 04-Feb-10 7.29 -- -- 03-Feb-10 7.29 -- -- 02-Feb-10 7.28 -- -- 01-Feb-10 7.29 -- -- 29-Jan-10 7.29 0 0 28-Jan-10 7.29 -- -- 27-Jan-10 7.29 -- -- 26-Jan-10 7.3 -- -- 25-Jan-10 7.32 -- -- 22-Jan-10 7.35 -- -- 21-Jan-10 7.37 -- -- 20-Jan-10 7.38 -- -- 19-Jan-10 7.38 -- -- 18-Jan-10 7.39 -- -- 15-Jan-10 7.48 -- -- 14-Jan-10 7.39 -- -- 13-Jan-10 7.39 -- -- 12-Jan-10 7.4 -- -- 11-Jan-10 7.39 -- -- 08-Jan-10 7.46 -- -- 07-Jan-10 7.35 -- -- 06-Jan-10 7.39 -- -- 05-Jan-10 7.27 -- -- 04-Jan-10 7.24 -- -- 31-Dec-09 7.22 0.01 0.14 30-Dec-09 7.21 -- -- 29-Dec-09 7.21 -- -- 28-Dec-09 7.21 -- -- 23-Dec-09 7.2 -- -- 22-Dec-09 7.19 -- -- 21-Dec-09 7.18 -- -- 18-Dec-09 7.18 -- -- 17-Dec-09 7.18 -- -- 16-Dec-09 7.16 -- -- 15-Dec-09 7.15 -- -- 14-Dec-09 7.14 -- -- 11-Dec-09 7.13 -- -- 10-Dec-09 7.13 -- -- 09-Dec-09 7.12 -- -- 08-Dec-09 7.11 -- -- 07-Dec-09 7.11 -- -- 04-Dec-09 7.1 -- -- 03-Dec-09 7.09 -- -- 02-Dec-09 7.08 -- -- 01-Dec-09 7.06 -- -- 30-Nov-09 7.06 -0.01 -0.14 27-Nov-09 7.07 -- -- 26-Nov-09 7.08 -- -- 25-Nov-09 7.08 -- -- 24-Nov-09 7.07 -- -- 23-Nov-09 7.07 -- -- 20-Nov-09 7.08 -- -- 19-Nov-09 7.09 -- -- 18-Nov-09 7.09 -- -- 17-Nov-09 7.09 -- -- 16-Nov-09 7.08 -- -- 13-Nov-09 7.07 -- -- 12-Nov-09 7.07 -- -- 11-Nov-09 7.06 -- -- 10-Nov-09 7.05 -- -- 09-Nov-09 7.03 -- -- 06-Nov-09 7.03 -- -- 05-Nov-09 7.02 -- -- 04-Nov-09 7.02 -- -- 03-Nov-09 7.03 -- -- 02-Nov-09 7.05 -- -- 30-Oct-09 7.03 -0.01 -0.14 29-Oct-09 7.04 -- -- 28-Oct-09 7.06 -- -- 27-Oct-09 7.06 -- -- 26-Oct-09 7.07 -- -- 23-Oct-09 7.07 -- -- 22-Oct-09 7.06 -- -- 21-Oct-09 7.07 -- -- 20-Oct-09 7.05 -- -- 19-Oct-09 7.03 -- -- 16-Oct-09 7.04 -- -- 15-Oct-09 7.04 -- -- 14-Oct-09 7.02 -- -- 13-Oct-09 7.02 -- -- 12-Oct-09 7.02 -- -- 09-Oct-09 7.02 -- -- 08-Oct-09 7 -- -- 07-Oct-09 7 -- -- 06-Oct-09 6.98 -- -- 05-Oct-09 6.97 -- -- 02-Oct-09 6.99 -- -- 01-Oct-09 7.01 -- -- 30-Sep-09 7.01 0 0 29-Sep-09 7.01 -- -- 28-Sep-09 7.02 -- -- 25-Sep-09 7.02 -- -- 24-Sep-09 7.01 -- -- 23-Sep-09 6.98 -- -- 22-Sep-09 6.96 -- -- 21-Sep-09 6.96 -- -- 18-Sep-09 6.95 -- -- 17-Sep-09 6.93 -- -- 16-Sep-09 6.89 -- -- 15-Sep-09 6.84 -- -- 14-Sep-09 6.8 -- -- 11-Sep-09 6.78 -- -- 10-Sep-09 6.75 -- -- 09-Sep-09 6.73 -- -- 08-Sep-09 6.63 -- -- 07-Sep-09 6.72 -- -- 04-Sep-09 6.71 -- -- 03-Sep-09 6.71 -- -- 02-Sep-09 6.71 -- -- 01-Sep-09 6.71 -- -- 31-Aug-09 6.71 0.01 0.15 28-Aug-09 6.7 -- -- 27-Aug-09 6.69 -- -- 26-Aug-09 6.68 -- -- 25-Aug-09 6.67 -- -- 24-Aug-09 6.66 -- -- 21-Aug-09 6.65 -- -- 20-Aug-09 6.66 -- -- 19-Aug-09 6.67 -- -- 18-Aug-09 6.6 -- -- 17-Aug-09 6.72 -- -- 14-Aug-09 6.73 -- -- 13-Aug-09 6.73 -- -- 12-Aug-09 6.75 -- -- 11-Aug-09 6.76 -- -- 10-Aug-09 6.75 -- -- 07-Aug-09 6.65 -- -- 06-Aug-09 6.73 -- -- 05-Aug-09 6.71 -- -- 04-Aug-09 6.69 -- -- 03-Aug-09 6.66 -- -- 31-Jul-09 6.54 -0.04 -0.61 30-Jul-09 6.58 -- -- 29-Jul-09 6.55 -- -- 28-Jul-09 6.54 -- -- 27-Jul-09 6.51 -- -- 24-Jul-09 6.48 -- -- 23-Jul-09 6.45 -- -- 22-Jul-09 6.44 -- -- 21-Jul-09 6.4 -- -- 20-Jul-09 6.36 -- -- 17-Jul-09 6.35 -- -- 16-Jul-09 6.34 -- -- 15-Jul-09 6.31 -- -- 14-Jul-09 6.3 -- -- 13-Jul-09 6.3 -- -- 10-Jul-09 6.29 -- -- 09-Jul-09 6.29 -- -- 08-Jul-09 6.3 -- -- 07-Jul-09 6.3 -- -- 06-Jul-09 6.33 -- -- 03-Jul-09 6.32 -- -- 02-Jul-09 6.33 -- -- 01-Jul-09 6.31 -- -- 30-Jun-09 6.29 0.02 0.32 29-Jun-09 6.27 -- -- 26-Jun-09 6.27 -- -- 25-Jun-09 6.25 -- -- 24-Jun-09 6.25 -- -- 22-Jun-09 6.3 -- -- 19-Jun-09 6.3 -- -- 18-Jun-09 6.34 -- -- 17-Jun-09 6.36 -- -- 16-Jun-09 6.38 -- -- 15-Jun-09 6.39 -- -- 12-Jun-09 6.45 -- -- 11-Jun-09 6.36 -- -- 10-Jun-09 6.42 -- -- 09-Jun-09 6.32 -- -- 08-Jun-09 6.32 -- -- 05-Jun-09 6.31 -- -- 04-Jun-09 6.3 -- -- 03-Jun-09 6.29 -- -- 02-Jun-09 6.25 -- -- 29-May-09 6.18 0.01 0.16 28-May-09 6.17 -- -- 27-May-09 6.16 -- -- 26-May-09 6.22 -- -- 25-May-09 6.22 -- -- 22-May-09 6.14 -- -- 20-May-09 6.11 -- -- 19-May-09 6.09 -- -- 18-May-09 6.08 -- -- 15-May-09 6.09 -- -- 14-May-09 6.18 -- -- 13-May-09 6.21 -- -- 12-May-09 6.21 -- -- 11-May-09 6.12 -- -- 08-May-09 6.18 -- -- 07-May-09 6.03 -- -- 06-May-09 5.99 -- -- 05-May-09 6.05 -- -- 04-May-09 5.93 -- -- 30-Apr-09 5.85 0.06 1.04 29-Apr-09 5.79 -- -- 28-Apr-09 5.78 -- -- 27-Apr-09 5.79 -- -- 24-Apr-09 5.73 -- -- 23-Apr-09 5.72 -- -- 22-Apr-09 5.72 -- -- 21-Apr-09 5.72 -- -- 20-Apr-09 5.74 -- -- 17-Apr-09 5.68 -- -- 16-Apr-09 5.63 -- -- 15-Apr-09 5.6 -- -- 14-Apr-09 5.56 -- -- 09-Apr-09 5.5 -- -- 08-Apr-09 5.48 -- -- 07-Apr-09 5.48 -- -- 06-Apr-09 5.47 -- -- 03-Apr-09 5.45 -- -- 02-Apr-09 5.4 -- -- 01-Apr-09 5.4 -- -- 31-Mar-09 5.39 -0.04 -0.74 30-Mar-09 5.43 -- -- 27-Mar-09 5.41 -- -- 26-Mar-09 5.37 -- -- 25-Mar-09 5.35 -- -- 24-Mar-09 5.32 -- -- 23-Mar-09 5.3 -- -- 20-Mar-09 5.29 -- -- 19-Mar-09 5.32 -- -- 18-Mar-09 5.26 -- -- 17-Mar-09 5.26 -- -- 16-Mar-09 5.23 -- -- 13-Mar-09 5.19 -- -- 12-Mar-09 5.19 -- -- 11-Mar-09 5.15 -- -- 10-Mar-09 5.13 -- -- 09-Mar-09 5.16 -- -- 06-Mar-09 5.18 -- -- 05-Mar-09 5.23 -- -- 04-Mar-09 5.27 -- -- 03-Mar-09 5.32 -- -- 02-Mar-09 5.36 -- -- 27-Feb-09 5.37 0.01 0.19 26-Feb-09 5.36 -- -- 25-Feb-09 5.37 -- -- 24-Feb-09 5.41 -- -- 23-Feb-09 5.43 -- -- 20-Feb-09 5.46 -- -- 19-Feb-09 5.47 -- -- 18-Feb-09 5.51 -- -- 17-Feb-09 5.53 -- -- 16-Feb-09 5.53 -- -- 13-Feb-09 5.53 -- -- 12-Feb-09 5.55 -- -- 11-Feb-09 5.56 -- -- 10-Feb-09 5.48 -- -- 09-Feb-09 5.54 -- -- 06-Feb-09 5.53 -- -- 05-Feb-09 5.52 -- -- 04-Feb-09 5.54 -- -- 03-Feb-09 5.61 -- -- 02-Feb-09 5.54 -- -- 30-Jan-09 5.56 0.01 0.18 29-Jan-09 5.55 -- -- 28-Jan-09 5.51 -- -- 27-Jan-09 5.57 -- -- 26-Jan-09 5.5 -- -- 23-Jan-09 5.56 -- -- 22-Jan-09 5.48 -- -- 21-Jan-09 5.55 -- -- 20-Jan-09 5.52 -- -- 19-Jan-09 5.52 -- -- 16-Jan-09 5.49 -- -- 15-Jan-09 5.53 -- -- 14-Jan-09 5.56 -- -- 13-Jan-09 5.59 -- -- 12-Jan-09 5.58 -- -- 09-Jan-09 5.63 -- -- 08-Jan-09 5.57 -- -- 07-Jan-09 5.49 -- -- 06-Jan-09 5.33 -- -- 05-Jan-09 5.26 -- -- 02-Jan-09 5.23 -- -- 31-Dec-08 5.2 0.06 1.17 30-Dec-08 5.14 -- -- 29-Dec-08 5.12 -- -- 23-Dec-08 5.06 -- -- 22-Dec-08 5.04 -- -- 19-Dec-08 5.02 -- -- 18-Dec-08 4.96 -- -- 17-Dec-08 4.93 -- -- 16-Dec-08 4.93 -- -- 15-Dec-08 4.95 -- -- 12-Dec-08 5 -- -- 11-Dec-08 5.01 -- -- 10-Dec-08 5.02 -- -- 09-Dec-08 5.03 -- -- 08-Dec-08 4.99 -- -- 05-Dec-08 5.06 -- -- 04-Dec-08 5.1 -- -- 03-Dec-08 5.15 -- -- 02-Dec-08 5.16 -- -- 01-Dec-08 5.19 -- -- 28-Nov-08 5.18 0 0 27-Nov-08 5.18 -- -- 26-Nov-08 5.18 -- -- 25-Nov-08 5.17 -- -- 24-Nov-08 5.18 -- -- 21-Nov-08 5.25 -- -- 20-Nov-08 5.38 -- -- 19-Nov-08 5.49 -- -- 18-Nov-08 5.55 -- -- 17-Nov-08 5.62 -- -- 14-Nov-08 5.69 -- -- 13-Nov-08 5.73 -- -- 12-Nov-08 5.77 -- -- 11-Nov-08 5.71 -- -- 10-Nov-08 5.76 -- -- 07-Nov-08 5.77 -- -- 06-Nov-08 5.79 -- -- 05-Nov-08 5.83 -- -- 04-Nov-08 5.8 -- -- 03-Nov-08 5.8 -- -- 31-Oct-08 5.82 0.08 1.39 30-Oct-08 5.74 -- -- 29-Oct-08 5.7 -- -- 28-Oct-08 5.74 -- -- 27-Oct-08 5.8 -- -- 24-Oct-08 5.84 -- -- 23-Oct-08 5.87 -- -- 22-Oct-08 5.91 -- -- 21-Oct-08 5.88 -- -- 20-Oct-08 5.88 -- -- 17-Oct-08 5.97 -- -- 16-Oct-08 6.05 -- -- 15-Oct-08 6.22 -- -- 14-Oct-08 5.99 -- -- 13-Oct-08 6.08 -- -- 10-Oct-08 6.32 -- -- 09-Oct-08 6.44 -- -- 08-Oct-08 6.57 -- -- 07-Oct-08 6.62 -- -- 06-Oct-08 6.87 -- -- 03-Oct-08 6.91 -- -- 02-Oct-08 7.06 -- -- 01-Oct-08 7.09 -- -- 30-Sep-08 7.15 -0.07 -0.97 29-Sep-08 7.22 -- -- 26-Sep-08 7.29 -- -- 25-Sep-08 7.37 -- -- 24-Sep-08 7.43 -- -- 23-Sep-08 7.47 -- -- 22-Sep-08 7.49 -- -- 19-Sep-08 7.4 -- -- 18-Sep-08 7.44 -- -- 17-Sep-08 7.5 -- -- 16-Sep-08 7.59 -- -- 15-Sep-08 7.65 -- -- 12-Sep-08 7.65 -- -- 11-Sep-08 7.68 -- -- 10-Sep-08 7.62 -- -- 09-Sep-08 7.7 -- -- 08-Sep-08 7.69 -- -- 05-Sep-08 7.69 -- -- 04-Sep-08 7.69 -- -- 03-Sep-08 7.7 -- -- 02-Sep-08 7.69 -- -- 01-Sep-08 7.69 -- -- 29-Aug-08 7.69 0.01 0.13 28-Aug-08 7.68 -- -- 27-Aug-08 7.69 -- -- 26-Aug-08 7.68 -- -- 25-Aug-08 7.68 -- -- 22-Aug-08 7.68 -- -- 21-Aug-08 7.69 -- -- 20-Aug-08 7.69 -- -- 19-Aug-08 7.71 -- -- 18-Aug-08 7.71 -- -- 14-Aug-08 7.71 -- -- 13-Aug-08 7.71 -- -- 12-Aug-08 7.7 -- -- 11-Aug-08 7.69 -- -- 08-Aug-08 7.69 -- -- 07-Aug-08 7.69 -- -- 06-Aug-08 7.68 -- -- 05-Aug-08 7.69 -- -- 04-Aug-08 7.7 -- -- 01-Aug-08 7.71 -- -- 31-Jul-08 7.72 0 0 30-Jul-08 7.72 -- -- 29-Jul-08 7.72 -- -- 28-Jul-08 7.74 -- -- 25-Jul-08 7.75 -- -- 24-Jul-08 7.75 -- -- 23-Jul-08 7.73 -- -- 22-Jul-08 7.75 -- -- 21-Jul-08 7.73 -- -- 18-Jul-08 7.72 -- -- 17-Jul-08 7.69 -- -- 16-Jul-08 7.7 -- -- 15-Jul-08 7.74 -- -- 14-Jul-08 7.73 -- -- 11-Jul-08 7.76 -- -- 10-Jul-08 7.77 -- -- 09-Jul-08 7.76 -- -- 08-Jul-08 7.78 -- -- 07-Jul-08 7.87 -- -- 04-Jul-08 7.71 -- -- 03-Jul-08 7.82 -- -- 02-Jul-08 7.82 -- -- 01-Jul-08 7.85 -- -- 30-Jun-08 7.85 0.07 0.9 27-Jun-08 7.78 -- -- 26-Jun-08 7.83 -- -- 25-Jun-08 7.83 -- -- 24-Jun-08 7.96 -- -- 20-Jun-08 7.99 -- -- 19-Jun-08 8.01 -- -- 18-Jun-08 8.02 -- -- 17-Jun-08 8.02 -- -- 16-Jun-08 8.02 -- -- 13-Jun-08 8.02 -- -- 12-Jun-08 8.02 -- -- 11-Jun-08 8.03 -- -- 10-Jun-08 8.04 -- -- 09-Jun-08 8.06 -- -- 06-Jun-08 8.05 -- -- 05-Jun-08 8.03 -- -- 04-Jun-08 8.04 -- -- 03-Jun-08 8.05 -- -- 02-Jun-08 8.06 -- -- 30-May-08 8.06 -0.01 -0.12 29-May-08 8.07 -- -- 28-May-08 8.07 -- -- 27-May-08 8.09 -- -- 26-May-08 8.09 -- -- 23-May-08 8.1 -- -- 22-May-08 8.12 -- -- 21-May-08 8.13 -- -- 20-May-08 8.13 -- -- 19-May-08 8.12 -- -- 16-May-08 8.11 -- -- 15-May-08 8.1 -- -- 14-May-08 8.08 -- -- 13-May-08 8.09 -- -- 09-May-08 8.1 -- -- 08-May-08 8.1 -- -- 07-May-08 8.1 -- -- 06-May-08 8.12 -- -- 05-May-08 8.12 -- -- 02-May-08 8.1 -- -- 30-Apr-08 8.07 0 0 29-Apr-08 8.07 -- -- 28-Apr-08 8.05 -- -- 25-Apr-08 8.12 -- -- 24-Apr-08 8.03 -- -- 23-Apr-08 8.03 -- -- 22-Apr-08 8.01 -- -- 21-Apr-08 8.01 -- -- 18-Apr-08 8.05 -- -- 17-Apr-08 8.04 -- -- 16-Apr-08 8.01 -- -- 15-Apr-08 7.92 -- -- 14-Apr-08 7.93 -- -- 11-Apr-08 7.93 -- -- 10-Apr-08 7.94 -- -- 09-Apr-08 7.95 -- -- 08-Apr-08 7.95 -- -- 07-Apr-08 7.91 -- -- 04-Apr-08 7.88 -- -- 03-Apr-08 7.86 -- -- 02-Apr-08 7.84 -- -- 01-Apr-08 7.83 -- -- 31-Mar-08 7.83 0 0 28-Mar-08 7.83 -- -- 27-Mar-08 7.82 -- -- 26-Mar-08 7.82 -- -- 25-Mar-08 7.79 -- -- 20-Mar-08 7.77 -- -- 19-Mar-08 7.75 -- -- 18-Mar-08 7.73 -- -- 17-Mar-08 7.76 -- -- 14-Mar-08 7.76 -- -- 13-Mar-08 7.79 -- -- 12-Mar-08 7.8 -- -- 11-Mar-08 7.81 -- -- 10-Mar-08 7.82 -- -- 07-Mar-08 7.91 -- -- 06-Mar-08 7.84 -- -- 05-Mar-08 7.84 -- -- 04-Mar-08 7.85 -- -- 03-Mar-08 7.86 -- -- 29-Feb-08 7.88 -0.02 -0.25 28-Feb-08 7.9 -- -- 27-Feb-08 7.97 -- -- 26-Feb-08 7.93 -- -- 25-Feb-08 7.91 -- -- 22-Feb-08 7.83 -- -- 21-Feb-08 7.81 -- -- 20-Feb-08 7.83 -- -- 19-Feb-08 7.84 -- -- 18-Feb-08 7.84 -- -- 15-Feb-08 7.84 -- -- 14-Feb-08 7.84 -- -- 13-Feb-08 7.84 -- -- 12-Feb-08 7.86 -- -- 11-Feb-08 7.88 -- -- 08-Feb-08 7.91 -- -- 07-Feb-08 7.94 -- -- 06-Feb-08 7.95 -- -- 05-Feb-08 7.98 -- -- 04-Feb-08 7.98 -- -- 01-Feb-08 7.97 -- -- 31-Jan-08 8.04 0.17 2.16 30-Jan-08 7.87 -- -- 29-Jan-08 7.93 -- -- 28-Jan-08 7.93 -- -- 25-Jan-08 7.9 -- -- 24-Jan-08 7.86 -- -- 23-Jan-08 7.88 -- -- 22-Jan-08 7.95 -- -- 21-Jan-08 7.95 -- -- 18-Jan-08 7.97 -- -- 17-Jan-08 8.01 -- -- 16-Jan-08 8.04 -- -- 15-Jan-08 8.05 -- -- 14-Jan-08 8.05 -- -- 11-Jan-08 8.05 -- -- 10-Jan-08 8.05 -- -- 09-Jan-08 8.1 -- -- 08-Jan-08 8.13 -- -- 07-Jan-08 8.15 -- -- 04-Jan-08 8.19 -- -- 03-Jan-08 8.2 -- -- 02-Jan-08 8.21 -- -- 31-Dec-07 8.21 -- -- 28-Dec-07 8.21 -- -- 27-Dec-07 8.2 -- -- 21-Dec-07 8.2 -- -- 20-Dec-07 8.21 -- -- 19-Dec-07 8.22 -- -- 18-Dec-07 8.22 -- -- 17-Dec-07 8.22 -- -- 14-Dec-07 8.22 -- -- 13-Dec-07 8.24 -- -- 12-Dec-07 8.26 -- -- 11-Dec-07 8.24 -- -- 10-Dec-07 8.22 -- -- 07-Dec-07 8.21 -- -- 06-Dec-07 8.22 -- -- 05-Dec-07 8.21 -- -- 04-Dec-07 8.23 -- -- 03-Dec-07 8.23 -- -- 30-Nov-07 8.2 0.02 0.24 29-Nov-07 8.18 -- -- 28-Nov-07 8.14 -- -- 27-Nov-07 8.18 -- -- 26-Nov-07 8.16 -- -- 23-Nov-07 8.16 -- -- 22-Nov-07 8.16 -- -- 21-Nov-07 8.19 -- -- 20-Nov-07 8.13 -- -- 19-Nov-07 8.26 -- -- 16-Nov-07 8.29 -- -- 15-Nov-07 8.31 -- -- 14-Nov-07 8.3 -- -- 13-Nov-07 8.32 -- -- 12-Nov-07 8.32 -- -- 09-Nov-07 8.35 -- -- 08-Nov-07 8.37 -- -- 07-Nov-07 8.31 -- -- 06-Nov-07 8.39 -- -- 05-Nov-07 8.4 -- -- 02-Nov-07 8.41 -- -- 31-Oct-07 8.43 -0.08 -0.94 30-Oct-07 8.51 -- -- 29-Oct-07 8.41 -- -- 26-Oct-07 8.41 -- -- 25-Oct-07 8.41 -- -- 24-Oct-07 8.41 -- -- 23-Oct-07 8.4 -- -- 22-Oct-07 8.42 -- -- 19-Oct-07 8.44 -- -- 18-Oct-07 8.47 -- -- 17-Oct-07 8.48 -- -- 16-Oct-07 8.49 -- -- 15-Oct-07 8.49 -- -- 12-Oct-07 8.49 -- -- 11-Oct-07 8.48 -- -- 10-Oct-07 8.47 -- -- 09-Oct-07 8.45 -- -- 08-Oct-07 8.44 -- -- 05-Oct-07 8.44 -- -- 04-Oct-07 8.51 -- -- 03-Oct-07 8.41 -- -- 02-Oct-07 8.41 -- -- 01-Oct-07 8.41 -- -- 28-Sep-07 8.41 0 0 27-Sep-07 8.41 -- -- 26-Sep-07 8.4 -- -- 25-Sep-07 8.41 -- -- 24-Sep-07 8.39 -- -- 21-Sep-07 8.36 -- -- 20-Sep-07 8.36 -- -- 19-Sep-07 8.32 -- -- 18-Sep-07 8.3 -- -- 17-Sep-07 8.29 -- -- 14-Sep-07 8.29 -- -- 13-Sep-07 8.28 -- -- 12-Sep-07 8.28 -- -- 11-Sep-07 8.28 -- -- 10-Sep-07 8.28 -- -- 07-Sep-07 8.29 -- -- 06-Sep-07 8.28 -- -- 05-Sep-07 8.27 -- -- 04-Sep-07 8.18 -- -- 03-Sep-07 8.26 -- -- 31-Aug-07 8.25 0 0 30-Aug-07 8.25 -- -- 29-Aug-07 8.26 -- -- 28-Aug-07 8.27 -- -- 27-Aug-07 8.27 -- -- 24-Aug-07 8.26 -- -- 23-Aug-07 8.26 -- -- 22-Aug-07 8.24 -- -- 21-Aug-07 8.24 -- -- 20-Aug-07 8.22 -- -- 17-Aug-07 8.21 -- -- 16-Aug-07 8.26 -- -- 14-Aug-07 8.29 -- -- 13-Aug-07 8.28 -- -- 10-Aug-07 8.31 -- -- 09-Aug-07 8.31 -- -- 08-Aug-07 8.26 -- -- 07-Aug-07 8.24 -- -- 06-Aug-07 8.26 -- -- 03-Aug-07 8.25 -- -- 02-Aug-07 8.22 -- -- 01-Aug-07 8.25 -- -- 31-Jul-07 8.19 0 0 30-Jul-07 8.19 -- -- 27-Jul-07 8.25 -- -- 26-Jul-07 8.35 -- -- 25-Jul-07 8.37 -- -- 24-Jul-07 8.42 -- -- 23-Jul-07 8.45 -- -- 20-Jul-07 8.48 -- -- 19-Jul-07 8.49 -- -- 18-Jul-07 8.51 -- -- 17-Jul-07 8.52 -- -- 16-Jul-07 8.51 -- -- 13-Jul-07 8.5 -- -- 12-Jul-07 8.49 -- -- 11-Jul-07 8.51 -- -- 10-Jul-07 8.54 -- -- 09-Jul-07 8.55 -- -- 06-Jul-07 8.55 -- -- 05-Jul-07 8.55 -- -- 04-Jul-07 8.55 -- -- 03-Jul-07 8.55 -- -- 02-Jul-07 8.56 -- -- 29-Jun-07 8.56 0 0 28-Jun-07 8.56 -- -- 27-Jun-07 8.58 -- -- 26-Jun-07 8.58 -- -- 25-Jun-07 8.6 -- -- 22-Jun-07 8.61 -- -- 21-Jun-07 8.63 -- -- 20-Jun-07 8.64 -- -- 19-Jun-07 8.64 -- -- 18-Jun-07 8.64 -- -- 15-Jun-07 8.63 -- -- 14-Jun-07 8.63 -- -- 13-Jun-07 8.63 -- -- 12-Jun-07 8.64 -- -- 11-Jun-07 8.65 -- -- 08-Jun-07 8.66 -- -- 07-Jun-07 8.76 -- -- 06-Jun-07 8.79 -- -- 05-Jun-07 8.81 -- -- 04-Jun-07 8.8 -- -- 01-Jun-07 8.75 -- -- 31-May-07 8.76 -0.08 -0.9 30-May-07 8.84 -- -- 29-May-07 8.79 -- -- 25-May-07 8.76 -- -- 24-May-07 8.77 -- -- 23-May-07 8.78 -- -- 22-May-07 8.77 -- -- 21-May-07 8.77 -- -- 18-May-07 8.78 -- -- 16-May-07 8.86 -- -- 15-May-07 8.9 -- -- 14-May-07 8.82 -- -- 11-May-07 8.78 -- -- 10-May-07 8.81 -- -- 09-May-07 8.81 -- -- 08-May-07 8.82 -- -- 07-May-07 8.85 -- -- 04-May-07 8.82 -- -- 03-May-07 8.85 -- -- 02-May-07 8.83 -- -- 30-Apr-07 8.85 -0.11 -1.23 27-Apr-07 8.96 -- -- 26-Apr-07 8.86 -- -- 25-Apr-07 8.88 -- -- 24-Apr-07 8.83 -- -- 23-Apr-07 8.72 -- -- 20-Apr-07 8.84 -- -- 19-Apr-07 8.83 -- -- 18-Apr-07 8.84 -- -- 17-Apr-07 8.88 -- -- 16-Apr-07 8.8 -- -- 13-Apr-07 8.78 -- -- 12-Apr-07 8.72 -- -- 11-Apr-07 8.7 -- -- 10-Apr-07 8.69 -- -- 05-Apr-07 8.77 -- -- 04-Apr-07 8.68 -- -- 03-Apr-07 8.68 -- -- 02-Apr-07 8.68 -- -- 30-Mar-07 8.65 -0.02 -0.23 29-Mar-07 8.67 -- -- 28-Mar-07 8.68 -- -- 27-Mar-07 8.68 -- -- 26-Mar-07 8.64 -- -- 23-Mar-07 8.66 -- -- 22-Mar-07 8.69 -- -- 21-Mar-07 8.64 -- -- 20-Mar-07 8.63 -- -- 19-Mar-07 8.63 -- -- 16-Mar-07 8.66 -- -- 15-Mar-07 8.58 -- -- 14-Mar-07 8.58 -- -- 13-Mar-07 8.59 -- -- 12-Mar-07 8.59 -- -- 09-Mar-07 8.57 -- -- 08-Mar-07 8.56 -- -- 07-Mar-07 8.53 -- -- 06-Mar-07 8.52 -- -- 05-Mar-07 8.61 -- -- 02-Mar-07 8.57 -- -- 01-Mar-07 8.7 -- -- 28-Feb-07 8.61 -0.04 -0.46 27-Feb-07 8.65 -- -- 26-Feb-07 8.62 -- -- 23-Feb-07 8.59 -- -- 22-Feb-07 8.57 -- -- 21-Feb-07 8.59 -- -- 20-Feb-07 8.6 -- -- 19-Feb-07 8.59 -- -- 16-Feb-07 8.58 -- -- 15-Feb-07 8.58 -- -- 14-Feb-07 8.53 -- -- 13-Feb-07 8.48 -- -- 12-Feb-07 8.46 -- -- 09-Feb-07 8.48 -- -- 08-Feb-07 8.48 -- -- 07-Feb-07 8.46 -- -- 06-Feb-07 8.43 -- -- 05-Feb-07 8.42 -- -- 02-Feb-07 8.47 -- -- 01-Feb-07 8.46 -- -- 31-Jan-07 8.41 -0.02 -0.24 30-Jan-07 8.43 -- -- 29-Jan-07 8.41 -- -- 26-Jan-07 8.4 -- -- 25-Jan-07 8.45 -- -- 24-Jan-07 8.46 -- -- 23-Jan-07 8.44 -- -- 22-Jan-07 8.39 -- -- 19-Jan-07 8.4 -- -- 18-Jan-07 8.38 -- -- 17-Jan-07 8.36 -- -- 16-Jan-07 8.39 -- -- 15-Jan-07 8.37 -- -- 12-Jan-07 8.34 -- -- 11-Jan-07 8.37 -- -- 10-Jan-07 8.28 -- -- 09-Jan-07 8.29 -- -- 08-Jan-07 8.36 -- -- 05-Jan-07 8.41 -- -- 04-Jan-07 8.43 -- -- 03-Jan-07 8.51 -- -- 02-Jan-07 8.54 -- -- 29-Dec-06 8.48 -- -- 28-Dec-06 8.43 -- -- 27-Dec-06 8.44 -- -- 22-Dec-06 8.45 -- -- 21-Dec-06 8.43 -- -- 20-Dec-06 8.46 -- -- 19-Dec-06 8.44 -- -- 18-Dec-06 8.39 -- -- 15-Dec-06 8.4 -- -- 14-Dec-06 8.46 -- -- 13-Dec-06 8.51 -- -- 12-Dec-06 8.5 -- -- 11-Dec-06 8.47 -- -- 08-Dec-06 8.51 -- -- 07-Dec-06 8.52 -- -- 06-Dec-06 8.51 -- -- 05-Dec-06 8.52 -- -- 04-Dec-06 8.51 -- -- 01-Dec-06 8.46 -- -- 30-Nov-06 8.43 0.03 0.36 29-Nov-06 8.4 -- -- 28-Nov-06 8.4 -- -- 27-Nov-06 8.38 -- -- 24-Nov-06 8.37 -- -- 23-Nov-06 8.29 -- -- 22-Nov-06 8.24 -- -- 21-Nov-06 8.2 -- -- 20-Nov-06 8.22 -- -- 17-Nov-06 8.17 -- -- 16-Nov-06 8.2 -- -- 15-Nov-06 8.19 -- -- 14-Nov-06 8.2 -- -- 13-Nov-06 8.22 -- -- 10-Nov-06 8.23 -- -- 09-Nov-06 8.17 -- -- 08-Nov-06 8.17 -- -- 07-Nov-06 8.15 -- -- 06-Nov-06 8.11 -- -- 03-Nov-06 8.15 -- -- 02-Nov-06 8.15 -- -- 31-Oct-06 8.09 -0.02 -0.25 30-Oct-06 8.11 -- -- 27-Oct-06 8.08 -- -- 26-Oct-06 8.05 -- -- 25-Oct-06 8.01 -- -- 24-Oct-06 7.98 -- -- 23-Oct-06 7.99 -- -- 20-Oct-06 8.03 -- -- 19-Oct-06 8 -- -- 18-Oct-06 7.98 -- -- 17-Oct-06 7.97 -- -- 16-Oct-06 7.96 -- -- 13-Oct-06 7.98 -- -- 12-Oct-06 7.98 -- -- 11-Oct-06 7.99 -- -- 10-Oct-06 8 -- -- 09-Oct-06 8.02 -- -- 06-Oct-06 8.07 -- -- 05-Oct-06 8.09 -- -- 04-Oct-06 8.06 -- -- 03-Oct-06 8.1 -- -- 02-Oct-06 8.07 -- -- 29-Sep-06 8.05 -0.03 -0.37 28-Sep-06 8.08 -- -- 27-Sep-06 8.07 -- -- 26-Sep-06 8.05 -- -- 25-Sep-06 8.09 -- -- 22-Sep-06 8.12 -- -- 21-Sep-06 8.07 -- -- 20-Sep-06 8.03 -- -- 19-Sep-06 8.03 -- -- 18-Sep-06 8.03 -- -- 15-Sep-06 8.04 -- -- 14-Sep-06 8.06 -- -- 13-Sep-06 8.03 -- -- 12-Sep-06 8.05 -- -- 11-Sep-06 8.05 -- -- 08-Sep-06 8.04 -- -- 07-Sep-06 8.08 -- -- 06-Sep-06 8.11 -- -- 05-Sep-06 8.12 -- -- 04-Sep-06 8.14 -- -- 01-Sep-06 8.1 -- -- 31-Aug-06 8.12 0.02 0.25 30-Aug-06 8.1 -- -- 29-Aug-06 8.09 -- -- 28-Aug-06 8.1 -- -- 25-Aug-06 8.07 -- -- 24-Aug-06 8.1 -- -- 23-Aug-06 8.1 -- -- 22-Aug-06 8.11 -- -- 21-Aug-06 8.14 -- -- 18-Aug-06 8.1 -- -- 17-Aug-06 8.13 -- -- 16-Aug-06 8.07 -- -- 14-Aug-06 8.03 -- -- 11-Aug-06 8.06 -- -- 10-Aug-06 8.11 -- -- 09-Aug-06 8.14 -- -- 08-Aug-06 8.11 -- -- 07-Aug-06 8.12 -- -- 04-Aug-06 8.07 -- -- 03-Aug-06 8.04 -- -- 02-Aug-06 8.07 -- -- 01-Aug-06 8.05 -- -- 31-Jul-06 8.04 0.06 0.75 28-Jul-06 7.98 -- -- 27-Jul-06 8.03 -- -- 26-Jul-06 7.93 -- -- 25-Jul-06 7.96 -- -- 24-Jul-06 7.95 -- -- 21-Jul-06 7.98 -- -- 20-Jul-06 7.95 -- -- 19-Jul-06 7.86 -- -- 18-Jul-06 7.89 -- -- 17-Jul-06 7.89 -- -- 14-Jul-06 7.98 -- -- 13-Jul-06 8 -- -- 12-Jul-06 8.04 -- -- 11-Jul-06 8.04 -- -- 10-Jul-06 8.06 -- -- 07-Jul-06 8.06 -- -- 06-Jul-06 8.03 -- -- 05-Jul-06 8.07 -- -- 04-Jul-06 8.08 -- -- 03-Jul-06 8.08 -- -- 30-Jun-06 8 0.13 1.65 29-Jun-06 7.87 -- -- 28-Jun-06 7.9 -- -- 27-Jun-06 7.9 -- -- 26-Jun-06 7.91 -- -- 22-Jun-06 7.94 -- -- 21-Jun-06 7.97 -- -- 20-Jun-06 7.95 -- -- 19-Jun-06 7.96 -- -- 16-Jun-06 7.93 -- -- 15-Jun-06 7.99 -- -- 14-Jun-06 7.98 -- -- 13-Jun-06 8 -- -- 12-Jun-06 8.02 -- -- 09-Jun-06 8.05 -- -- 08-Jun-06 8.13 -- -- 07-Jun-06 8.16 -- -- 06-Jun-06 8.2 -- -- 02-Jun-06 8.16 -- -- 01-Jun-06 8.13 -- -- 31-May-06 8.21 0 0 30-May-06 8.21 -- -- 29-May-06 8.15 -- -- 26-May-06 8.17 -- -- 24-May-06 8.21 -- -- 23-May-06 8.2 -- -- 22-May-06 8.16 -- -- 19-May-06 8.16 -- -- 18-May-06 8.17 -- -- 17-May-06 8.26 -- -- 16-May-06 8.21 -- -- 15-May-06 8.22 -- -- 12-May-06 8.3 -- -- 11-May-06 8.17 -- -- 10-May-06 8.21 -- -- 09-May-06 8.15 -- -- 08-May-06 8.19 -- -- 05-May-06 8.14 -- -- 04-May-06 8.08 -- -- 03-May-06 8.11 -- -- 02-May-06 8.12 -- -- 28-Apr-06 8.06 0.08 1 27-Apr-06 7.98 -- -- 26-Apr-06 7.97 -- -- 25-Apr-06 7.95 -- -- 24-Apr-06 7.95 -- -- 21-Apr-06 7.9 -- -- 20-Apr-06 7.9 -- -- 19-Apr-06 7.92 -- -- 18-Apr-06 7.86 -- -- 13-Apr-06 7.76 -- -- 12-Apr-06 7.79 -- -- 11-Apr-06 7.77 -- -- 10-Apr-06 7.77 -- -- 07-Apr-06 7.83 -- -- 06-Apr-06 7.91 -- -- 05-Apr-06 7.87 -- -- 04-Apr-06 7.81 -- -- 03-Apr-06 7.74 -- -- 31-Mar-06 7.77 -- -- 30-Mar-06 7.75 -- -- 29-Mar-06 7.73 -- -- 28-Mar-06 7.82 -- -- 27-Mar-06 7.72 -- -- 24-Mar-06 7.68 -- -- 23-Mar-06 7.74 -- -- 22-Mar-06 7.76 -- -- 21-Mar-06 7.79 -- -- 20-Mar-06 7.8 -- -- 17-Mar-06 7.81 -- -- 16-Mar-06 7.73 -- -- 15-Mar-06 7.7 -- -- 14-Mar-06 7.65 -- -- 13-Mar-06 7.63 -- -- 10-Mar-06 7.63 -- -- 09-Mar-06 7.63 -- -- 08-Mar-06 7.63 -- -- 07-Mar-06 7.64 -- -- 06-Mar-06 7.74 -- -- 03-Mar-06 7.73 -- -- 02-Mar-06 7.68 -- -- 01-Mar-06 7.67 -- -- 28-Feb-06 7.64 -- -- 27-Feb-06 7.62 -- -- 24-Feb-06 7.65 -- -- 23-Feb-06 7.69 -- -- 22-Feb-06 7.64 -- -- 21-Feb-06 7.64 -- -- 20-Feb-06 7.66 -- -- 17-Feb-06 7.62 -- -- 16-Feb-06 7.62 -- -- 15-Feb-06 7.64 -- -- 14-Feb-06 7.64 -- -- 13-Feb-06 7.63 -- -- 10-Feb-06 7.69 -- -- 09-Feb-06 7.7 -- -- 08-Feb-06 7.68 -- -- 07-Feb-06 7.7 -- -- 06-Feb-06 7.7 -- -- 03-Feb-06 7.76 -- -- 02-Feb-06 7.75 -- -- 01-Feb-06 7.79 -- -- 31-Jan-06 7.8 -- -- 30-Jan-06 7.79 -- -- 27-Jan-06 7.83 -- -- 26-Jan-06 7.88 -- -- 25-Jan-06 7.91 -- -- 24-Jan-06 7.89 -- -- 23-Jan-06 7.89 -- -- 20-Jan-06 7.76 -- -- 19-Jan-06 7.75 -- -- 18-Jan-06 7.79 -- -- 17-Jan-06 7.76 -- -- 16-Jan-06 7.8 -- -- 13-Jan-06 7.75 -- -- 12-Jan-06 7.81 -- -- 11-Jan-06 7.78 -- -- 10-Jan-06 7.79 -- -- 09-Jan-06 7.78 -- -- 06-Jan-06 7.78 -- -- 05-Jan-06 7.77 -- -- 04-Jan-06 7.75 -- -- 03-Jan-06 7.63 -- -- 02-Jan-06 7.6 -- -- 30-Dec-05 7.6 -- -- 29-Dec-05 7.59 -- -- 28-Dec-05 7.64 -- -- 27-Dec-05 7.6 -- -- 23-Dec-05 7.61 -- -- 22-Dec-05 7.58 -- -- 21-Dec-05 7.62 -- -- 20-Dec-05 7.69 -- -- 19-Dec-05 7.71 -- -- 16-Dec-05 7.7 -- -- 15-Dec-05 7.71 -- -- 14-Dec-05 7.72 -- -- 13-Dec-05 7.66 -- -- 12-Dec-05 7.64 -- -- 09-Dec-05 7.59 -- -- 08-Dec-05 7.57 -- -- 07-Dec-05 7.53 -- -- 06-Dec-05 7.57 -- -- 05-Dec-05 7.55 -- -- 02-Dec-05 7.52 -- -- 01-Dec-05 7.56 -- -- 30-Nov-05 7.56 -- -- 29-Nov-05 7.59 -- -- 28-Nov-05 7.51 -- -- 25-Nov-05 7.53 -- -- 24-Nov-05 7.56 -- -- 23-Nov-05 7.55 -- -- 22-Nov-05 7.5 -- -- 21-Nov-05 7.57 -- -- 18-Nov-05 7.49 -- -- 17-Nov-05 7.49 -- -- 16-Nov-05 7.5 -- -- 15-Nov-05 7.48 -- -- 14-Nov-05 7.54 -- -- 11-Nov-05 7.51 -- -- 10-Nov-05 7.57 -- -- 09-Nov-05 7.55 -- -- 08-Nov-05 7.53 -- -- 07-Nov-05 7.59 -- -- 04-Nov-05 7.67 -- -- 03-Nov-05 6.42 -- -- 02-Nov-05 6.42 -- -- 31-Oct-05 6.41 -- -- 28-Oct-05 6.42 -- -- 27-Oct-05 6.42 -- -- 26-Oct-05 6.43 -- -- 25-Oct-05 6.44 -- -- 24-Oct-05 6.44 -- -- 21-Oct-05 6.43 -- -- 20-Oct-05 6.44 -- -- 19-Oct-05 6.44 -- -- 18-Oct-05 6.43 -- -- 17-Oct-05 6.42 -- -- 14-Oct-05 6.42 -- -- 13-Oct-05 6.43 -- -- 12-Oct-05 6.44 -- -- 11-Oct-05 6.45 -- -- 10-Oct-05 6.45 -- -- 07-Oct-05 6.46 -- -- 06-Oct-05 6.47 -- -- 05-Oct-05 6.48 -- -- 04-Oct-05 6.48 -- -- 03-Oct-05 6.48 -- -- 30-Sep-05 6.48 -- -- 29-Sep-05 6.48 -- -- 28-Sep-05 6.48 -- -- 27-Sep-05 6.48 -- -- 26-Sep-05 6.48 -- -- 23-Sep-05 6.48 -- -- 22-Sep-05 6.48 -- -- 21-Sep-05 6.49 -- -- 20-Sep-05 6.5 -- -- 19-Sep-05 6.51 -- -- 16-Sep-05 6.51 -- -- 15-Sep-05 6.51 -- -- 14-Sep-05 6.52 -- -- 13-Sep-05 6.52 -- -- 12-Sep-05 6.52 -- -- 09-Sep-05 6.51 -- -- 08-Sep-05 6.51 -- -- 07-Sep-05 6.51 -- -- 06-Sep-05 6.51 -- -- 05-Sep-05 6.51 -- -- 02-Sep-05 6.51 -- -- 01-Sep-05 6.51 -- -- 31-Aug-05 6.51 -- -- 30-Aug-05 6.52 -- -- 29-Aug-05 6.52 -- -- 26-Aug-05 6.52 -- -- 25-Aug-05 6.52 -- -- 24-Aug-05 6.52 -- -- 23-Aug-05 6.52 -- -- 22-Aug-05 6.51 -- -- 19-Aug-05 6.51 -- -- 18-Aug-05 6.5 -- -- 17-Aug-05 6.51 -- -- 16-Aug-05 6.51 -- -- 12-Aug-05 6.51 -- -- 11-Aug-05 6.51 -- -- 10-Aug-05 6.5 -- -- 09-Aug-05 6.5 -- -- 08-Aug-05 6.51 -- -- 05-Aug-05 6.52 -- -- 04-Aug-05 6.52 -- -- 03-Aug-05 6.52 -- -- 02-Aug-05 6.52 -- -- 01-Aug-05 6.52 -- -- 29-Jul-05 6.52 -- -- 28-Jul-05 6.51 -- -- 27-Jul-05 6.52 -- -- 26-Jul-05 6.52 -- -- 25-Jul-05 6.52 -- -- 22-Jul-05 6.52 -- -- 21-Jul-05 6.52 -- -- 20-Jul-05 6.52 -- -- 19-Jul-05 6.52 -- -- 18-Jul-05 6.52 -- -- 15-Jul-05 6.52 -- -- 14-Jul-05 6.51 -- -- 13-Jul-05 6.56 -- -- 12-Jul-05 6.49 -- -- 11-Jul-05 6.48 -- -- 08-Jul-05 6.46 -- -- 07-Jul-05 6.47 -- -- 06-Jul-05 6.47 -- -- 05-Jul-05 6.47 -- -- 04-Jul-05 6.47 -- -- 01-Jul-05 6.46 -- -- BGF Global High Yield Bond Fund Fund Inception 16-May-2003 Month End Date Monthly Total (NAV) Return 31-May-03 0 30-Jun-03 -0.00844 31-Jul-03 -1.666266 31-Aug-03 -2.814937 30-Sep-03 9.925866 31-Oct-03 1.383603 30-Nov-03 5.369365 31-Dec-03 6.478822 31-Jan-04 -0.17029 29-Feb-04 -1.167005 31-Mar-04 -0.044596 30-Apr-04 -2.007324 31-May-04 0.232911 30-Jun-04 1.605356 31-Jul-04 -1.06017 31-Aug-04 2.048302 30-Sep-04 3.143394 31-Oct-04 4.391205 30-Nov-04 5.704427 31-Dec-04 3.36746 31-Jan-05 -4.564828 28-Feb-05 2.781487 31-Mar-05 -4.310757 30-Apr-05 -0.990218 31-May-05 -4.415458 30-Jun-05 -0.359309 31-Jul-05 1.539838 31-Aug-05 1.158297 30-Sep-05 -1.277417 31-Oct-05 -0.749165 30-Nov-05 -1.686293 31-Dec-05 0.883174 31-Jan-06 3.034592 28-Feb-06 -1.674223 31-Mar-06 2.087688 30-Apr-06 4.060996 31-May-06 2.261591 30-Jun-06 -2.198958 31-Jul-06 0.885105 31-Aug-06 1.406515 30-Sep-06 -0.471085 31-Oct-06 0.920641 30-Nov-06 4.547191 31-Dec-06 0.87682 31-Jan-07 -0.475383 28-Feb-07 2.685249 31-Mar-07 0.817358 30-Apr-07 2.75389 31-May-07 -0.637859 30-Jun-07 -0.81048 31-Jul-07 -3.888214 31-Aug-07 1.17346 30-Sep-07 2.306795 31-Oct-07 0.670993 30-Nov-07 -2.325696 31-Dec-07 0.539243 31-Jan-08 -1.421404 29-Feb-08 -1.617104 31-Mar-08 -0.245416 30-Apr-08 3.463233 31-May-08 0.252318 30-Jun-08 -2.184719 31-Jul-08 -1.135069 31-Aug-08 0.10314 30-Sep-08 -6.463259 31-Oct-08 -17.989856 30-Nov-08 -10.305619 31-Dec-08 1.325858 31-Jan-09 7.631946 28-Feb-09 -2.944887 31-Mar-09 0.948238 30-Apr-09 9.219849 31-May-09 6.118381 30-Jun-09 2.330494 31-Jul-09 4.572475 31-Aug-09 3.235805 30-Sep-09 4.97942 31-Oct-09 0.817704 30-Nov-09 0.961733 31-Dec-09 2.805555 31-Jan-10 1.421773 28-Feb-10 -0.357747 31-Mar-10 3.682196 30-Apr-10 1.906323 31-May-10 -3.625822 30-Jun-10 0.45805 31-Jul-10 3.598392 31-Aug-10 -0.89646 30-Sep-10 4.93505 31-Oct-10 2.690136 30-Nov-10 -2.883005 31-Dec-10 2.517927 31-Jan-11 2.289784 28-Feb-11 1.061761 31-Mar-11 0.843143 30-Apr-11 1.294863 31-May-11 -0.911397 30-Jun-11 -2.273637 31-Jul-11 2.195275 31-Aug-11 -6.074506 30-Sep-11 -2.137887 31-Oct-11 5.679262 30-Nov-11 -3.31682 31-Dec-11 2.98996 31-Jan-12 3.985314 29-Feb-12 1.490237 31-Mar-12 -0.132641 30-Apr-12 0.665993 31-May-12 -1.377059 30-Jun-12 1.561943 31-Jul-12 1.917867 31-Aug-12 1.254122 30-Sep-12 1.324143 31-Oct-12 1.010266 30-Nov-12 0.593558 31-Dec-12 1.68825 31-Jan-13 1.301562 28-Feb-13 -0.415794 31-Mar-13 0.781881 30-Apr-13 1.536846 31-May-13 -0.259155 30-Jun-13 -3.521925 31-Jul-13 2.462042 31-Aug-13 -0.653149 30-Sep-13 1.78778 31-Oct-13 1.632841 30-Nov-13 1.120818 31-Dec-13 0.1898 31-Jan-14 0.554216 28-Feb-14 1.701526 31-Mar-14 0.068246 30-Apr-14 0.409345 31-May-14 0.002246 30-Jun-14 1.657841 31-Jul-14 -0.931894 31-Aug-14 1.148732 30-Sep-14 -2.407435 31-Oct-14 0.280561 30-Nov-14 0.24328 31-Dec-14 -2.180816 31-Jan-15 0.167589 28-Feb-15 2.95566 31-Mar-15 -1.372878 30-Apr-15 1.721409 31-May-15 -0.232523 30-Jun-15 -1.639602 31-Jul-15 -0.089253 31-Aug-15 -1.907394 30-Sep-15 -3.337836 31-Oct-15 3.011451 30-Nov-15 -1.742744 31-Dec-15 -3.308392 31-Jan-16 -1.601301 29-Feb-16 0.031376 31-Mar-16 2.776948 30-Apr-16 3.20992 31-May-16 0.289678 30-Jun-16 -0.096563 31-Jul-16 2.341401 31-Aug-16 1.950968 30-Sep-16 0.130184 31-Oct-16 0.135635 30-Nov-16 -0.606693 31-Dec-16 1.800938 31-Jan-17 1.161552 28-Feb-17 1.252252 31-Mar-17 -0.0761 30-Apr-17 0.997052 31-May-17 0.667554 30-Jun-17 -0.475426 31-Jul-17 1.495605 31-Aug-17 -0.116849 30-Sep-17 0.958705 31-Oct-17 0.369826 30-Nov-17 -0.247793 31-Dec-17 0.100049 31-Jan-18 0.494823 28-Feb-18 -0.885366 31-Mar-18 -0.765479 30-Apr-18 0.633169 31-May-18 -0.844701 30-Jun-18 0.00422 31-Jul-18 1.154319 31-Aug-18 -0.107445 30-Sep-18 0.491342 31-Oct-18 -1.817846 30-Nov-18 -0.971066 31-Dec-18 -2.023115 31-Jan-19 3.566266 28-Feb-19 1.517987 31-Mar-19 0.636167 30-Apr-19 1.413789 31-May-19 -0.833174 30-Jun-19 1.882739 31-Jul-19 0.778319 31-Aug-19 0.261709 30-Sep-19 0.627667 31-Oct-19 0.378928 30-Nov-19 0.371129 31-Dec-19 1.588354 31-Jan-20 0.110968 29-Feb-20 -0.995295 31-Mar-20 -11.517819 30-Apr-20 3.725449 31-May-20 4.467701 30-Jun-20 0.885454 31-Jul-20 4.169261 31-Aug-20 0.973608 30-Sep-20 -1.482872 31-Oct-20 0.588629 30-Nov-20 3.96213 31-Dec-20 1.633097 31-Jan-21 -0.04489 28-Feb-21 0.184264 31-Mar-21 -0.259822 30-Apr-21 1.133867 31-May-21 0.260853 30-Jun-21 0.912002 31-Jul-21 -0.257324 31-Aug-21 0.299325 30-Sep-21 -0.432326 31-Oct-21 -1.01962 30-Nov-21 -1.306387 31-Dec-21 1.504878 31-Jan-22 -2.899971 28-Feb-22 -1.900695 31-Mar-22 -0.535673 30-Apr-22 -3.337142 31-May-22 -1.179713 30-Jun-22 -7.046428 31-Jul-22 4.544102 31-Aug-22 -1.11726 30-Sep-22 -5.154896 31-Oct-22 2.495611 30-Nov-22 1.873633 31-Dec-22 0.00554 31-Jan-23 3.594232 28-Feb-23 -1.362039 31-Mar-23 0.18961 30-Apr-23 1.003676 31-May-23 -0.465735 30-Jun-23 1.026673 31-Jul-23 1.187181 31-Aug-23 -0.060323 30-Sep-23 -0.786082 31-Oct-23 -1.294469 30-Nov-23 3.934528 31-Dec-23 3.20042 31-Jan-24 0.359323 29-Feb-24 0.339544 Ex-Date Total Distribution 28-Mar-24 0.00086365 27-Mar-24 0.0009047 26-Mar-24 0.00088017 25-Mar-24 0.0032439 22-Mar-24 0.00087191 21-Mar-24 0.0003592 20-Mar-24 0.00140874 19-Mar-24 0.00088284 18-Mar-24 0.00280966 15-Mar-24 0.00089548 14-Mar-24 0.00096898 13-Mar-24 0.00092132 12-Mar-24 0.00074986 11-Mar-24 0.00268857 08-Mar-24 0.00086293 07-Mar-24 0.00087732 06-Mar-24 0.0008359 05-Mar-24 0.00099715 04-Mar-24 0.00250194 01-Mar-24 0.00084325 29-Feb-24 0.00081224 28-Feb-24 0.00085131 27-Feb-24 0.00085448 26-Feb-24 0.00279771 23-Feb-24 0.0009093 22-Feb-24 0.00086608 21-Feb-24 0.00097137 20-Feb-24 0.00085226 19-Feb-24 0.00273445 16-Feb-24 0.00087636 15-Feb-24 0.00090075 14-Feb-24 0.0008954 13-Feb-24 0.00085757 12-Feb-24 0.0025402 09-Feb-24 0.00083787 08-Feb-24 0.00084634 07-Feb-24 0.00084811 06-Feb-24 0.00084897 05-Feb-24 0.00269542 02-Feb-24 0.00082092 01-Feb-24 0.00076146 31-Jan-24 0.00076438 30-Jan-24 0.0007313 29-Jan-24 0.00257651 26-Jan-24 0.0008356 25-Jan-24 0.00083437 24-Jan-24 0.00083239 23-Jan-24 0.00031111 22-Jan-24 0.00257865 19-Jan-24 0.00091773 18-Jan-24 0.00084103 17-Jan-24 0.00083536 16-Jan-24 0.00052771 15-Jan-24 0.00213538 12-Jan-24 0.00088801 11-Jan-24 0.00084527 10-Jan-24 0.00083559 09-Jan-24 0.00083372 08-Jan-24 0.00256936 05-Jan-24 0.00089452 04-Jan-24 0.00090625 03-Jan-24 0.00084515 02-Jan-24 0.00341768 29-Dec-23 0.00079579 28-Dec-23 0.0008089 27-Dec-23 0.00426669 22-Dec-23 0.00083329 21-Dec-23 0.00083565 20-Dec-23 0.00084892 19-Dec-23 0.00085996 18-Dec-23 0.00261058 15-Dec-23 0.00089783 14-Dec-23 0.00071089 13-Dec-23 0.00069351 12-Dec-23 0.00068597 11-Dec-23 0.00250146 08-Dec-23 0.00068569 07-Dec-23 0.00073858 06-Dec-23 0.0007315 05-Dec-23 0.00069428 04-Dec-23 0.00173991 01-Dec-23 0.00073858 30-Nov-23 0.00086494 29-Nov-23 0.00086059 28-Nov-23 0.00085971 27-Nov-23 0.00292205 24-Nov-23 0.00086606 23-Nov-23 0.0009299 22-Nov-23 0.00085963 21-Nov-23 0.00085734 20-Nov-23 0.0026283 17-Nov-23 0.00085398 16-Nov-23 0.00091083 15-Nov-23 0.00085065 14-Nov-23 0.00085042 13-Nov-23 0.00231168 10-Nov-23 0.00085987 09-Nov-23 0.00088208 08-Nov-23 0.00089305 07-Nov-23 0.00089683 06-Nov-23 0.00273454 03-Nov-23 0.00085841 02-Nov-23 0.00167789 31-Oct-23 0.00087708 30-Oct-23 0.00260159 27-Oct-23 0.00083578 26-Oct-23 0.0008633 25-Oct-23 0.00086857 24-Oct-23 0.00085874 23-Oct-23 0.00262638 20-Oct-23 0.00091005 19-Oct-23 0.00084061 18-Oct-23 0.00084787 17-Oct-23 0.0008275 16-Oct-23 0.00253896 13-Oct-23 0.00083943 12-Oct-23 0.00090608 11-Oct-23 0.00084301 10-Oct-23 0.00087483 09-Oct-23 0.00260645 06-Oct-23 0.00084164 05-Oct-23 0.00093264 04-Oct-23 0.00082547 03-Oct-23 0.00081468 02-Oct-23 0.00250424 29-Sep-23 0.00082261 28-Sep-23 0.00081331 27-Sep-23 0.00081803 26-Sep-23 0.0008237 25-Sep-23 0.00249075 22-Sep-23 0.00080715 21-Sep-23 0.00080759 20-Sep-23 0.0007532 19-Sep-23 0.00080949 18-Sep-23 0.00242929 15-Sep-23 0.00081425 14-Sep-23 0.00081905 13-Sep-23 0.00081198 12-Sep-23 0.00083195 11-Sep-23 0.00250675 08-Sep-23 0.00084489 07-Sep-23 0.00080369 06-Sep-23 0.00073647 05-Sep-23 0.00080332 04-Sep-23 0.00215859 01-Sep-23 0.00079904 31-Aug-23 0.00080886 30-Aug-23 0.00080368 29-Aug-23 0.00081443 28-Aug-23 0.00244885 25-Aug-23 0.00080026 24-Aug-23 0.00081008 23-Aug-23 0.00091364 22-Aug-23 0.00074454 21-Aug-23 0.002442 18-Aug-23 0.0008141 17-Aug-23 0.00087875 16-Aug-23 0.00160294 14-Aug-23 0.00249412 11-Aug-23 0.00087254 10-Aug-23 0.00079904 09-Aug-23 0.00080759 08-Aug-23 0.00080175 07-Aug-23 0.0025809 04-Aug-23 0.00080477 03-Aug-23 0.00083623 02-Aug-23 0.00079874 01-Aug-23 0.00080869 31-Jul-23 0.00244176 28-Jul-23 0.0008344 27-Jul-23 0.00078602 26-Jul-23 0.0008693 25-Jul-23 0.00081215 24-Jul-23 0.00217341 21-Jul-23 0.00079704 20-Jul-23 0.00079173 19-Jul-23 0.00073943 18-Jul-23 0.00078047 17-Jul-23 0.00238378 14-Jul-23 0.00077392 13-Jul-23 0.00080766 12-Jul-23 0.00084843 11-Jul-23 0.00083366 10-Jul-23 0.00268624 07-Jul-23 0.00078727 06-Jul-23 0.00095373 05-Jul-23 0.00095328 04-Jul-23 0.00080568 03-Jul-23 0.00244609 30-Jun-23 0.00067986 29-Jun-23 0.00081232 28-Jun-23 0.00072128 27-Jun-23 0.00070541 26-Jun-23 0.00332733 22-Jun-23 0.00079627 21-Jun-23 0.00079541 20-Jun-23 0.00079069 19-Jun-23 0.00242307 16-Jun-23 0.00048884 15-Jun-23 0.00045583 14-Jun-23 0.00079997 13-Jun-23 0.0007993 12-Jun-23 0.00247037 09-Jun-23 0.00079514 08-Jun-23 0.00083006 07-Jun-23 0.00077602 06-Jun-23 0.0007767 05-Jun-23 0.00254394 31-May-23 0.00075945 26-May-23 0.00076113 25-May-23 0.00076349 24-May-23 0.00074635 23-May-23 0.00075278 22-May-23 0.00313807 19-May-23 0.0021422 17-May-23 0.00074885 16-May-23 0.00074919 15-May-23 0.00174683 12-May-23 0.00074672 11-May-23 0.00076929 10-May-23 0.00145204 08-May-23 0.00241523 05-May-23 0.00079254 04-May-23 0.00093187 03-May-23 0.00085842 02-May-23 0.00309887 28-Apr-23 0.00077782 27-Apr-23 0.0007692 26-Apr-23 0.00081167 25-Apr-23 0.00077325 24-Apr-23 0.00256044 21-Apr-23 0.00078654 20-Apr-23 0.00075093 19-Apr-23 0.0007628 18-Apr-23 0.00074947 17-Apr-23 0.00258748 14-Apr-23 0.0007425 13-Apr-23 0.00075789 12-Apr-23 0.0005169 11-Apr-23 0.0038031 06-Apr-23 0.00079819 05-Apr-23 0.00084889 04-Apr-23 0.00080691 03-Apr-23 0.00221645 31-Mar-23 0.00078599 30-Mar-23 0.00073651 29-Mar-23 0.00078059 28-Mar-23 0.00077108 27-Mar-23 0.00234129 24-Mar-23 0.00072227 23-Mar-23 0.00075834 22-Mar-23 0.0007885 21-Mar-23 0.0008094 20-Mar-23 0.00228649 17-Mar-23 0.00075546 16-Mar-23 0.00075048 15-Mar-23 0.00079101 14-Mar-23 0.00074248 13-Mar-23 0.00224227 10-Mar-23 0.000769 09-Mar-23 0.00067973 08-Mar-23 0.0006682 07-Mar-23 0.00064608 06-Mar-23 0.00223223 03-Mar-23 0.00082772 02-Mar-23 0.00080135 01-Mar-23 0.00072411 28-Feb-23 0.00076318 27-Feb-23 0.00226983 24-Feb-23 0.00074646 23-Feb-23 0.00074585 22-Feb-23 0.00074857 21-Feb-23 0.00073676 20-Feb-23 0.002277 17-Feb-23 0.00068566 16-Feb-23 0.00037398 15-Feb-23 0.00076371 14-Feb-23 0.00071345 13-Feb-23 0.00225327 10-Feb-23 0.0007378 09-Feb-23 0.00073101 08-Feb-23 0.00076199 07-Feb-23 0.00074616 06-Feb-23 0.00260834 03-Feb-23 0.00074024 02-Feb-23 0.000744 01-Feb-23 0.0007403 31-Jan-23 0.00073501 30-Jan-23 0.00227673 27-Jan-23 0.00070671 26-Jan-23 0.0008183 25-Jan-23 0.00071902 24-Jan-23 0.00073946 23-Jan-23 0.00230841 20-Jan-23 0.00073359 19-Jan-23 0.00070303 18-Jan-23 0.00072335 17-Jan-23 0.00070479 16-Jan-23 0.00213424 13-Jan-23 0.00045673 12-Jan-23 0.00075403 11-Jan-23 0.00077642 10-Jan-23 0.00074724 09-Jan-23 0.00249979 06-Jan-23 0.00070261 05-Jan-23 0.00063569 04-Jan-23 0.00067634 03-Jan-23 0.00069505 02-Jan-23 0.00226843 30-Dec-22 0.00074255 29-Dec-22 0.000667 28-Dec-22 0.00080335 27-Dec-22 0.0026175 23-Dec-22 0.00068314 22-Dec-22 0.00068429 21-Dec-22 0.0006981 20-Dec-22 0.00080285 19-Dec-22 0.00199385 16-Dec-22 0.00068775 15-Dec-22 0.00056988 14-Dec-22 0.00066212 13-Dec-22 0.0006698 12-Dec-22 0.00202423 09-Dec-22 0.0006744 08-Dec-22 0.00072288 07-Dec-22 0.00066676 06-Dec-22 0.00069047 05-Dec-22 0.00213108 02-Dec-22 0.00068633 01-Dec-22 0.00068761 30-Nov-22 0.00066182 29-Nov-22 0.00068945 28-Nov-22 0.00207421 25-Nov-22 0.00065922 24-Nov-22 0.000638 23-Nov-22 0.00065016 22-Nov-22 0.00058559 21-Nov-22 0.0020266 18-Nov-22 0.00074788 17-Nov-22 0.00069674 16-Nov-22 0.00058663 15-Nov-22 0.00065649 14-Nov-22 0.00221029 11-Nov-22 0.00072313 10-Nov-22 0.00067142 09-Nov-22 0.00068937 08-Nov-22 0.0006761 07-Nov-22 0.00193376 04-Nov-22 0.00077185 03-Nov-22 0.00068116 02-Nov-22 0.00135284 31-Oct-22 0.00206567 28-Oct-22 0.0006654 27-Oct-22 0.00066475 26-Oct-22 0.00065581 25-Oct-22 0.00066222 24-Oct-22 0.00202979 21-Oct-22 0.00065677 20-Oct-22 0.00068482 19-Oct-22 0.00066145 18-Oct-22 0.00064894 17-Oct-22 0.00210504 14-Oct-22 0.00063639 13-Oct-22 0.00065247 11-Oct-22 0.00062243 10-Oct-22 0.00175373 07-Oct-22 0.00064342 06-Oct-22 0.00074365 05-Oct-22 0.00068893 04-Oct-22 0.00064917 03-Oct-22 0.00202205 30-Sep-22 0.00061029 29-Sep-22 0.00068195 28-Sep-22 0.00064126 27-Sep-22 0.00066878 26-Sep-22 0.00190249 23-Sep-22 0.00065224 22-Sep-22 0.00064338 21-Sep-22 0.00062637 20-Sep-22 0.00070786 19-Sep-22 0.0019279 16-Sep-22 0.00061862 15-Sep-22 0.00070913 14-Sep-22 0.00064084 13-Sep-22 0.00058212 12-Sep-22 0.00186464 09-Sep-22 0.00071016 08-Sep-22 0.00060645 07-Sep-22 0.00058189 06-Sep-22 0.00058711 05-Sep-22 0.00188111 02-Sep-22 0.00058611 01-Sep-22 0.00057787 31-Aug-22 0.0005928 30-Aug-22 0.0004964 29-Aug-22 0.00166 26-Aug-22 0.0005359 25-Aug-22 0.00057886 24-Aug-22 0.00056286 23-Aug-22 0.00059925 22-Aug-22 0.00173874 19-Aug-22 0.00056105 18-Aug-22 0.0005561 17-Aug-22 0.00053805 16-Aug-22 0.00232997 12-Aug-22 0.00072279 11-Aug-22 0.00055069 10-Aug-22 0.0005642 09-Aug-22 0.00052688 08-Aug-22 0.00170776 05-Aug-22 0.00054877 04-Aug-22 0.00053779 03-Aug-22 0.00047513 02-Aug-22 0.00054865 01-Aug-22 0.00176525 29-Jul-22 0.00056743 28-Jul-22 0.00060298 27-Jul-22 0.0006453 26-Jul-22 0.00058474 25-Jul-22 0.00179417 22-Jul-22 0.00058878 21-Jul-22 0.00063674 20-Jul-22 0.00062648 19-Jul-22 0.00060429 18-Jul-22 0.00159172 15-Jul-22 0.00066573 14-Jul-22 0.00071903 13-Jul-22 0.00061489 12-Jul-22 0.00061665 11-Jul-22 0.00201504 08-Jul-22 0.00062034 07-Jul-22 0.00066339 06-Jul-22 0.00065816 05-Jul-22 0.0006433 04-Jul-22 0.00191869 01-Jul-22 0.00062243 30-Jun-22 0.00052077 29-Jun-22 0.00059278 28-Jun-22 0.00059562 27-Jun-22 0.00186069 24-Jun-22 0.00122911 22-Jun-22 0.00059923 21-Jun-22 0.00026013 20-Jun-22 0.00186353 17-Jun-22 0.00065331 16-Jun-22 0.00061279 15-Jun-22 0.00062931 14-Jun-22 0.00063338 13-Jun-22 0.0018015 10-Jun-22 0.00068419 09-Jun-22 0.00058045 08-Jun-22 0.00058375 07-Jun-22 0.00247217 03-Jun-22 0.0005924 02-Jun-22 0.00057143 01-Jun-22 0.00057612 31-May-22 0.00059245 30-May-22 0.00191748 27-May-22 0.00125081 25-May-22 0.00056356 24-May-22 0.00057704 23-May-22 0.00179762 20-May-22 0.00058407 19-May-22 0.00050639 18-May-22 0.00086858 17-May-22 0.00058964 16-May-22 0.00189877 13-May-22 0.00042061 12-May-22 0.00059925 11-May-22 0.000768 10-May-22 0.00234865 06-May-22 0.00054819 05-May-22 0.00055968 04-May-22 0.00061538 03-May-22 0.00055668 02-May-22 0.00173498 29-Apr-22 0.00056488 28-Apr-22 0.00051963 27-Apr-22 0.00057513 26-Apr-22 0.00057637 25-Apr-22 0.00136266 22-Apr-22 0.00051198 21-Apr-22 0.00052925 20-Apr-22 0.0004951 19-Apr-22 0.00247751 14-Apr-22 0.00042179 13-Apr-22 0.00039699 12-Apr-22 0.00052033 11-Apr-22 0.00164252 08-Apr-22 0.00048055 07-Apr-22 0.0005492 06-Apr-22 0.00072353 05-Apr-22 0.00057769 04-Apr-22 0.00153792 01-Apr-22 0.0004892 31-Mar-22 0.00033852 30-Mar-22 0.00051082 29-Mar-22 0.00051928 28-Mar-22 0.00159615 25-Mar-22 0.0005147 24-Mar-22 0.00044083 23-Mar-22 0.0005133 22-Mar-22 0.0005168 21-Mar-22 0.00183864 18-Mar-22 0.00057813 17-Mar-22 0.00066954 16-Mar-22 0.0005782 15-Mar-22 0.00054051 14-Mar-22 0.00153968 11-Mar-22 0.0006105 10-Mar-22 0.00054929 09-Mar-22 0.00058259 08-Mar-22 0.00056877 07-Mar-22 0.00162057 04-Mar-22 0.00070808 03-Mar-22 0.000556 02-Mar-22 0.00054785 01-Mar-22 0.0005297 28-Feb-22 0.00167729 25-Feb-22 0.00061914 24-Feb-22 0.00051858 23-Feb-22 0.0005055 22-Feb-22 0.00051701 21-Feb-22 0.00158875 18-Feb-22 0.00051898 17-Feb-22 0.00051819 16-Feb-22 0.00052742 15-Feb-22 0.00052342 14-Feb-22 0.00144238 11-Feb-22 0.00038352 10-Feb-22 0.00050062 09-Feb-22 0.00052243 08-Feb-22 0.00055792 07-Feb-22 0.00164145 04-Feb-22 0.0005066 03-Feb-22 0.00048935 02-Feb-22 0.0005455 01-Feb-22 0.00051133 31-Jan-22 0.00155233 28-Jan-22 0.00049569 27-Jan-22 0.00055664 26-Jan-22 0.00047309 25-Jan-22 0.00048733 24-Jan-22 0.00154991 21-Jan-22 0.0005781 20-Jan-22 0.0005051 19-Jan-22 0.00048834 18-Jan-22 0.00048633 17-Jan-22 0.00145299 14-Jan-22 0.00038508 13-Jan-22 0.00051473 12-Jan-22 0.00066718 11-Jan-22 0.00049206 10-Jan-22 0.00146193 07-Jan-22 0.00049767 06-Jan-22 0.00052069 05-Jan-22 0.00049823 04-Jan-22 0.00038836 03-Jan-22 0.00144412 31-Dec-21 0.00052908 30-Dec-21 0.00047611 29-Dec-21 0.00045272 28-Dec-21 0.00048913 27-Dec-21 0.00180882 23-Dec-21 0.00047186 22-Dec-21 0.000485 21-Dec-21 0.00051784 20-Dec-21 0.00161262 17-Dec-21 0.00047535 16-Dec-21 0.00049355 15-Dec-21 0.00042677 14-Dec-21 0.00048015 13-Dec-21 0.00146182 10-Dec-21 0.00064032 09-Dec-21 0.00058246 08-Dec-21 0.00057174 07-Dec-21 0.00016008 06-Dec-21 0.00160836 03-Dec-21 0.00049028 02-Dec-21 0.00049674 01-Dec-21 0.00054871 30-Nov-21 0.00086466 29-Nov-21 0.00211311 26-Nov-21 0.00070536 25-Nov-21 0.00070481 24-Nov-21 0.00056279 23-Nov-21 0.00084628 22-Nov-21 0.0020267 19-Nov-21 0.00071345 18-Nov-21 0.0005462 17-Nov-21 0.00071579 16-Nov-21 0.00062078 15-Nov-21 0.00200016 12-Nov-21 0.00065805 11-Nov-21 0.00070162 10-Nov-21 0.00046298 09-Nov-21 0.00050038 08-Nov-21 0.0015273 05-Nov-21 0.00049608 04-Nov-21 0.00047536 03-Nov-21 0.00055143 02-Nov-21 0.00189127 29-Oct-21 0.00045906 28-Oct-21 0.00045221 27-Oct-21 0.00047668 26-Oct-21 0.00048217 25-Oct-21 0.0014171 22-Oct-21 0.00010574 21-Oct-21 0.00043834 20-Oct-21 0.00061994 19-Oct-21 0.00043868 18-Oct-21 0.00137995 15-Oct-21 0.00044745 14-Oct-21 0.00046621 13-Oct-21 0.00045443 12-Oct-21 0.0004383 11-Oct-21 0.00139833 08-Oct-21 0.0005071 07-Oct-21 0.00019071 06-Oct-21 0.00029784 05-Oct-21 0.00052914 04-Oct-21 0.00132119 01-Oct-21 0.00043863 30-Sep-21 0.00044825 29-Sep-21 0.00038246 28-Sep-21 0.00039599 27-Sep-21 0.00131343 23-Sep-21 0.00044399 22-Sep-21 0.00045519 21-Sep-21 0.00048633 20-Sep-21 0.00076514 17-Sep-21 0.00049689 16-Sep-21 0.00058846 15-Sep-21 0.00045774 14-Sep-21 0.00043459 13-Sep-21 0.00133036 10-Sep-21 0.00054093 09-Sep-21 0.00046472 08-Sep-21 0.00046574 07-Sep-21 0.00046816 06-Sep-21 0.00145309 03-Sep-21 0.00042033 02-Sep-21 0.00056603 01-Sep-21 0.00047344 31-Aug-21 0.00047885 30-Aug-21 0.0014411 27-Aug-21 0.0004711 26-Aug-21 0.00046004 25-Aug-21 0.00050489 24-Aug-21 0.00047838 23-Aug-21 0.00144736 20-Aug-21 0.0004691 19-Aug-21 0.0005017 18-Aug-21 0.00047132 17-Aug-21 0.00047966 16-Aug-21 0.00152289 13-Aug-21 0.00048936 12-Aug-21 0.00052298 11-Aug-21 0.00054583 10-Aug-21 0.00056711 09-Aug-21 0.00141493 06-Aug-21 0.00054924 05-Aug-21 0.00044221 04-Aug-21 0.00047893 03-Aug-21 0.00048098 02-Aug-21 0.00146991 30-Jul-21 0.00052568 29-Jul-21 0.00049589 28-Jul-21 0.00058045 27-Jul-21 0.00055079 26-Jul-21 0.00155392 23-Jul-21 0.00056684 22-Jul-21 0.00051099 21-Jul-21 0.00055143 20-Jul-21 0.00051057 19-Jul-21 0.00153949 16-Jul-21 0.00051061 15-Jul-21 0.00053857 14-Jul-21 0.00054109 13-Jul-21 0.00059352 12-Jul-21 0.00155728 09-Jul-21 0.00050891 08-Jul-21 0.00052951 07-Jul-21 0.00050248 06-Jul-21 0.00061974 05-Jul-21 0.00355219 02-Jul-21 0.00048908 01-Jul-21 0.000487 30-Jun-21 0.0004896 29-Jun-21 0.00050126 28-Jun-21 0.00146194 25-Jun-21 0.00052029 24-Jun-21 0.00101491 22-Jun-21 0.00050543 21-Jun-21 0.00172641 18-Jun-21 0.00050926 17-Jun-21 0.00051697 16-Jun-21 0.00063445 15-Jun-21 0.00051003 14-Jun-21 0.00156866 11-Jun-21 0.00077837 10-Jun-21 0.00084865 09-Jun-21 0.00074776 08-Jun-21 0.00074487 07-Jun-21 0.00219217 04-Jun-21 0.00083575 03-Jun-21 0.00068638 02-Jun-21 0.00067455 01-Jun-21 0.00072164 31-May-21 0.00217281 28-May-21 0.00073586 27-May-21 0.000713 26-May-21 0.00071287 25-May-21 0.00346215 21-May-21 0.00091071 20-May-21 0.00090079 19-May-21 0.00086873 18-May-21 0.00078593 17-May-21 0.00264149 14-May-21 0.00168314 12-May-21 0.00067856 11-May-21 0.00065429 10-May-21 0.00166045 07-May-21 0.00060802 06-May-21 0.00052747 05-May-21 0.00052483 04-May-21 0.00039993 03-May-21 0.00167965 30-Apr-21 0.00052374 29-Apr-21 0.00070162 28-Apr-21 0.00053523 27-Apr-21 0.00052978 26-Apr-21 0.00162545 23-Apr-21 0.00059837 22-Apr-21 0.00054064 21-Apr-21 0.00047656 20-Apr-21 0.00050935 19-Apr-21 0.0016028 16-Apr-21 0.00048363 15-Apr-21 0.000532 14-Apr-21 0.0005449 13-Apr-21 0.00054 12-Apr-21 0.00161762 09-Apr-21 0.00062941 08-Apr-21 0.00058713 07-Apr-21 0.00053038 06-Apr-21 0.00269349 01-Apr-21 0.00052482 31-Mar-21 0.00051996 30-Mar-21 0.00050314 29-Mar-21 0.00155716 26-Mar-21 0.00054266 25-Mar-21 0.00054253 24-Mar-21 0.00052124 23-Mar-21 0.00052856 22-Mar-21 0.00173758 19-Mar-21 0.00054023 18-Mar-21 0.00049096 17-Mar-21 0.00054896 16-Mar-21 0.00056174 15-Mar-21 0.00157287 12-Mar-21 0.000506 11-Mar-21 0.00065282 10-Mar-21 0.00052873 09-Mar-21 0.00052269 08-Mar-21 0.00160728 05-Mar-21 0.00056974 04-Mar-21 0.00046465 03-Mar-21 0.00053614 02-Mar-21 0.00052588 01-Mar-21 0.00172694 26-Feb-21 0.00067162 25-Feb-21 0.00060382 24-Feb-21 0.00045175 23-Feb-21 0.00055089 22-Feb-21 0.00159569 19-Feb-21 0.00053032 18-Feb-21 0.00052423 17-Feb-21 0.00052346 16-Feb-21 0.00055821 15-Feb-21 0.00173984 12-Feb-21 0.00053709 11-Feb-21 0.00063747 10-Feb-21 0.00061472 09-Feb-21 0.00055049 08-Feb-21 0.00146954 05-Feb-21 0.00056732 04-Feb-21 0.00053876 03-Feb-21 0.00058536 02-Feb-21 0.00057513 01-Feb-21 0.00198118 29-Jan-21 0.00072862 28-Jan-21 0.00078462 27-Jan-21 0.00058016 26-Jan-21 0.00015185 25-Jan-21 0.00183936 22-Jan-21 0.00051271 21-Jan-21 0.00053844 20-Jan-21 0.00056487 19-Jan-21 0.00054257 18-Jan-21 0.00160888 15-Jan-21 0.00054153 14-Jan-21 0.00055827 13-Jan-21 0.00057231 12-Jan-21 0.0005366 11-Jan-21 0.00161798 08-Jan-21 0.00059891 07-Jan-21 0.00050812 06-Jan-21 0.00055343 05-Jan-21 0.00056261 04-Jan-21 0.00227502 31-Dec-20 0.00057738 30-Dec-20 0.00056589 29-Dec-20 0.00057763 28-Dec-20 0.00302877 23-Dec-20 0.0005679 22-Dec-20 0.00055253 21-Dec-20 0.00162509 18-Dec-20 0.00056013 17-Dec-20 0.00055303 16-Dec-20 0.00056685 15-Dec-20 0.00053499 14-Dec-20 0.00169333 11-Dec-20 0.00056101 10-Dec-20 0.00054856 09-Dec-20 0.00057842 08-Dec-20 0.00046866 07-Dec-20 0.00175953 04-Dec-20 0.00055574 03-Dec-20 0.0005424 02-Dec-20 0.00055177 01-Dec-20 0.00075215 30-Nov-20 0.00230635 27-Nov-20 0.0008087 26-Nov-20 0.00075802 25-Nov-20 0.00076294 24-Nov-20 0.0008163 23-Nov-20 0.00233841 20-Nov-20 0.00071406 19-Nov-20 0.00076101 18-Nov-20 0.00087228 17-Nov-20 0.00077259 16-Nov-20 0.00240099 13-Nov-20 0.00083403 12-Nov-20 0.00082344 11-Nov-20 0.0005694 10-Nov-20 0.00053464 09-Nov-20 0.00182479 06-Nov-20 0.00059148 05-Nov-20 0.00059152 04-Nov-20 0.0006262 03-Nov-20 0.00063111 02-Nov-20 0.00190691 30-Oct-20 0.00072467 29-Oct-20 0.00061061 28-Oct-20 0.00060017 27-Oct-20 0.00059747 26-Oct-20 0.00182458 23-Oct-20 0.00060272 22-Oct-20 0.0006058 21-Oct-20 0.00051304 20-Oct-20 0.00068654 19-Oct-20 0.00180369 16-Oct-20 0.00058215 15-Oct-20 0.0001267 14-Oct-20 0.00067157 13-Oct-20 0.00058033 12-Oct-20 0.0017744 09-Oct-20 0.00056404 08-Oct-20 0.00058988 07-Oct-20 0.000586 06-Oct-20 0.00067399 05-Oct-20 0.00191761 02-Oct-20 0.0006194 01-Oct-20 0.0006085 30-Sep-20 0.00060386 29-Sep-20 0.00060049 28-Sep-20 0.00162696 25-Sep-20 0.0006014 24-Sep-20 0.00067042 23-Sep-20 0.00061603 22-Sep-20 0.00057187 21-Sep-20 0.00148426 18-Sep-20 0.00058856 17-Sep-20 0.00056715 16-Sep-20 0.00061421 15-Sep-20 0.00059886 14-Sep-20 0.00178731 11-Sep-20 0.00059982 10-Sep-20 0.0006144 09-Sep-20 0.0006035 08-Sep-20 0.00061857 07-Sep-20 0.00197747 04-Sep-20 0.00066209 03-Sep-20 0.0005643 02-Sep-20 0.00058692 01-Sep-20 0.00068881 31-Aug-20 0.00179026 28-Aug-20 0.00064274 27-Aug-20 0.00058323 26-Aug-20 0.0008311 25-Aug-20 0.00064425 24-Aug-20 0.00192521 21-Aug-20 0.00082615 20-Aug-20 0.00107921 19-Aug-20 0.00092582 18-Aug-20 0.00042065 17-Aug-20 0.00143404 14-Aug-20 0.00055691 13-Aug-20 0.00056373 12-Aug-20 0.00054906 11-Aug-20 0.00059116 10-Aug-20 0.0021715 07-Aug-20 0.00058189 06-Aug-20 0.00063325 05-Aug-20 0.00023769 04-Aug-20 0.00056136 03-Aug-20 0.00212189 31-Jul-20 0.00062943 30-Jul-20 0.00063605 29-Jul-20 0.00058442 28-Jul-20 0.00065483 27-Jul-20 0.00178922 24-Jul-20 0.0008217 23-Jul-20 0.00061734 22-Jul-20 0.00069361 21-Jul-20 0.00061746 20-Jul-20 0.00081125 17-Jul-20 0.00061563 16-Jul-20 0.00059841 15-Jul-20 0.00063948 14-Jul-20 0.00063184 13-Jul-20 0.00180348 10-Jul-20 0.00047682 09-Jul-20 0.00064372 08-Jul-20 0.00048576 07-Jul-20 0.0005888 06-Jul-20 0.001884 03-Jul-20 0.00061398 02-Jul-20 0.00061433 01-Jul-20 0.00070809 30-Jun-20 0.000638 29-Jun-20 0.00186934 26-Jun-20 0.00061345 25-Jun-20 0.00058629 24-Jun-20 0.00094556 22-Jun-20 0.00178886 19-Jun-20 0.00061266 18-Jun-20 0.00027162 17-Jun-20 0.00064155 16-Jun-20 0.00064226 15-Jun-20 0.0018195 12-Jun-20 0.00061861 11-Jun-20 0.00066008 10-Jun-20 0.00077526 09-Jun-20 0.00091018 08-Jun-20 0.00196133 05-Jun-20 0.00052628 04-Jun-20 0.00038505 03-Jun-20 0.00058296 02-Jun-20 0.00268419 29-May-20 0.00059561 28-May-20 0.00065644 27-May-20 0.00062251 26-May-20 0.00086176 25-May-20 0.00202928 22-May-20 0.00136481 20-May-20 0.00049816 19-May-20 0.00056444 18-May-20 0.00080328 15-May-20 0.0004924 14-May-20 0.00047503 13-May-20 0.00046968 12-May-20 0.00048967 11-May-20 0.00155313 08-May-20 0.00047634 07-May-20 0.00048414 06-May-20 0.00049491 05-May-20 0.00049818 04-May-20 0.00166484 30-Apr-20 0.00066459 29-Apr-20 0.00050898 28-Apr-20 0.00068017 27-Apr-20 0.00198891 24-Apr-20 0.00064217 23-Apr-20 0.00050625 22-Apr-20 0.00056264 21-Apr-20 0.0006712 20-Apr-20 0.00181346 17-Apr-20 0.00069262 16-Apr-20 0.00068294 15-Apr-20 0.00066466 14-Apr-20 0.00349474 09-Apr-20 0.00079677 08-Apr-20 0.0006758 07-Apr-20 0.00069213 06-Apr-20 0.00222681 03-Apr-20 0.00073477 02-Apr-20 0.00073233 01-Apr-20 0.00071637 31-Mar-20 0.00075991 30-Mar-20 0.00204461 27-Mar-20 0.00069802 26-Mar-20 0.00075756 25-Mar-20 0.000962 24-Mar-20 0.00079359 23-Mar-20 0.00235894 20-Mar-20 0.00081254 19-Mar-20 0.00073865 18-Mar-20 0.00071533 17-Mar-20 0.00065452 16-Mar-20 0.00205467 13-Mar-20 0.00062346 12-Mar-20 0.00057988 11-Mar-20 0.00043411 10-Mar-20 0.00065332 09-Mar-20 0.0018802 06-Mar-20 0.0006081 05-Mar-20 0.0005887 04-Mar-20 0.00060851 03-Mar-20 0.00080052 02-Mar-20 0.00192038 28-Feb-20 0.00060509 27-Feb-20 0.00061731 26-Feb-20 0.00075098 25-Feb-20 0.00054981 24-Feb-20 0.00183624 21-Feb-20 0.00060408 20-Feb-20 0.00060771 19-Feb-20 0.00060573 18-Feb-20 0.00061152 17-Feb-20 0.00186487 14-Feb-20 0.0006129 13-Feb-20 0.00060655 12-Feb-20 0.0006018 11-Feb-20 0.00076885 10-Feb-20 0.0017657 07-Feb-20 0.00059526 06-Feb-20 0.00065009 05-Feb-20 0.00064535 04-Feb-20 0.00060033 03-Feb-20 0.00187778 31-Jan-20 0.00061308 30-Jan-20 0.00060885 29-Jan-20 0.00062669 28-Jan-20 0.00068646 27-Jan-20 0.00185523 24-Jan-20 0.00064287 23-Jan-20 0.00053641 22-Jan-20 0.00063005 21-Jan-20 0.00061398 20-Jan-20 0.00202151 17-Jan-20 0.00064721 16-Jan-20 0.00061813 15-Jan-20 0.00062142 14-Jan-20 0.00058175 13-Jan-20 0.00187725 10-Jan-20 0.00060287 09-Jan-20 0.00059682 08-Jan-20 0.00050291 07-Jan-20 0.00061487 06-Jan-20 0.00191288 03-Jan-20 0.00061385 02-Jan-20 0.0012789 31-Dec-19 0.00061737 30-Dec-19 0.00188333 27-Dec-19 0.00247001 23-Dec-19 0.00186625 20-Dec-19 0.00061363 19-Dec-19 0.00061834 18-Dec-19 0.00061591 17-Dec-19 0.00059479 16-Dec-19 0.00192962 13-Dec-19 0.00061264 12-Dec-19 0.00064202 11-Dec-19 0.00062432 10-Dec-19 0.0006522 09-Dec-19 0.00202606 06-Dec-19 0.00066344 05-Dec-19 0.00067677 04-Dec-19 0.0007137 03-Dec-19 0.00067937 02-Dec-19 0.00208018 29-Nov-19 0.0006361 28-Nov-19 0.00067976 27-Nov-19 0.00070579 26-Nov-19 0.00078129 25-Nov-19 0.00207686 22-Nov-19 0.00066651 21-Nov-19 0.00064852 20-Nov-19 0.00087211 19-Nov-19 0.00067666 18-Nov-19 0.00207609 15-Nov-19 0.00071273 14-Nov-19 0.0006771 13-Nov-19 0.00113444 12-Nov-19 0.00066228 11-Nov-19 0.00202918 08-Nov-19 0.00065136 07-Nov-19 0.00065583 06-Nov-19 0.00067193 05-Nov-19 0.00060808 04-Nov-19 0.00283161 31-Oct-19 0.00066797 30-Oct-19 0.00068644 29-Oct-19 0.00067357 28-Oct-19 0.00208014 25-Oct-19 0.00060665 24-Oct-19 0.00072868 23-Oct-19 0.00070614 22-Oct-19 0.00067797 21-Oct-19 0.00201206 18-Oct-19 0.00079353 17-Oct-19 0.0006546 16-Oct-19 0.00065943 15-Oct-19 0.00066005 14-Oct-19 0.00201929 11-Oct-19 0.00066852 10-Oct-19 0.00066983 09-Oct-19 0.00066495 08-Oct-19 0.00067001 07-Oct-19 0.00201053 04-Oct-19 0.00064489 03-Oct-19 0.00076641 02-Oct-19 0.00064849 01-Oct-19 0.00066914 30-Sep-19 0.00191926 27-Sep-19 0.00068358 26-Sep-19 0.00073808 25-Sep-19 0.00065653 24-Sep-19 0.00075945 23-Sep-19 0.00208781 20-Sep-19 0.00065925 19-Sep-19 0.00067151 18-Sep-19 0.00064097 17-Sep-19 0.00066983 16-Sep-19 0.00203724 13-Sep-19 0.00069263 12-Sep-19 0.00067162 11-Sep-19 0.00067467 10-Sep-19 0.00067034 09-Sep-19 0.00204975 06-Sep-19 0.00065893 05-Sep-19 0.00086896 04-Sep-19 0.00079431 03-Sep-19 0.00066733 02-Sep-19 0.00206094 30-Aug-19 0.00067104 29-Aug-19 0.00066057 28-Aug-19 0.00066821 27-Aug-19 0.00067341 26-Aug-19 0.00205105 23-Aug-19 0.00067042 22-Aug-19 0.00067457 21-Aug-19 0.00065813 20-Aug-19 0.00066664 19-Aug-19 0.00205581 16-Aug-19 0.00163615 14-Aug-19 0.00075275 13-Aug-19 0.00122576 12-Aug-19 0.00201 09-Aug-19 0.00066661 08-Aug-19 0.00067817 07-Aug-19 0.00068704 06-Aug-19 0.00075544 05-Aug-19 0.00214913 02-Aug-19 0.00065483 01-Aug-19 0.00060197 31-Jul-19 0.00066239 30-Jul-19 0.00072184 29-Jul-19 0.0021307 26-Jul-19 0.00067005 25-Jul-19 0.00060258 24-Jul-19 0.00079346 23-Jul-19 0.00069154 22-Jul-19 0.00208747 19-Jul-19 0.00076146 18-Jul-19 0.00068049 17-Jul-19 0.00073733 16-Jul-19 0.00065296 15-Jul-19 0.00212305 12-Jul-19 0.0006923 11-Jul-19 0.00069818 10-Jul-19 0.00071231 09-Jul-19 0.00067684 08-Jul-19 0.00212355 05-Jul-19 0.00067099 04-Jul-19 0.00067344 03-Jul-19 0.00078793 02-Jul-19 0.00068952 01-Jul-19 0.00224937 28-Jun-19 0.00069247 27-Jun-19 0.00069287 26-Jun-19 0.00072235 25-Jun-19 0.00049427 24-Jun-19 0.00210553 21-Jun-19 0.00069027 20-Jun-19 0.00069934 19-Jun-19 0.0007105 18-Jun-19 0.00070635 17-Jun-19 0.00207153 14-Jun-19 0.00069284 13-Jun-19 0.00071133 12-Jun-19 0.0007752 11-Jun-19 0.00287725 07-Jun-19 0.00071277 06-Jun-19 0.00069121 05-Jun-19 0.00109622 04-Jun-19 0.00072838 03-Jun-19 0.00275359 31-May-19 0.00137162 29-May-19 0.000697 28-May-19 0.00070257 27-May-19 0.00195921 24-May-19 0.00069759 23-May-19 0.00071057 22-May-19 0.00058078 21-May-19 0.00073354 20-May-19 0.00245574 17-May-19 0.0007064 16-May-19 0.00057875 15-May-19 0.00073219 14-May-19 0.00073503 13-May-19 0.00283648 10-May-19 0.00161114 08-May-19 0.00077485 07-May-19 0.00072407 06-May-19 0.00256035 03-May-19 0.00068306 02-May-19 0.00076085 30-Apr-19 0.00069728 29-Apr-19 0.00214923 26-Apr-19 0.00069518 25-Apr-19 0.00081574 24-Apr-19 0.00074015 23-Apr-19 0.00354212 18-Apr-19 0.00069483 17-Apr-19 0.00067708 16-Apr-19 0.000809 15-Apr-19 0.00210151 12-Apr-19 0.0006108 11-Apr-19 0.00075419 10-Apr-19 0.00067116 09-Apr-19 0.00099777 08-Apr-19 0.00190974 05-Apr-19 0.00070702 04-Apr-19 0.00071 03-Apr-19 0.00107204 02-Apr-19 0.00077764 01-Apr-19 0.00202976 29-Mar-19 0.0006728 28-Mar-19 0.00069375 27-Mar-19 0.00068531 26-Mar-19 0.00066579 25-Mar-19 0.00211455 22-Mar-19 0.00069001 21-Mar-19 0.00074638 20-Mar-19 0.00071185 19-Mar-19 0.00065114 18-Mar-19 0.00220192 15-Mar-19 0.00068333 14-Mar-19 0.00068403 13-Mar-19 0.0006905 12-Mar-19 0.00071437 11-Mar-19 0.00217043 08-Mar-19 0.00067299 07-Mar-19 0.00064006 06-Mar-19 0.00101822 05-Mar-19 0.00064429 04-Mar-19 0.00224472 01-Mar-19 0.00069158 28-Feb-19 0.00064852 27-Feb-19 0.0005855 26-Feb-19 0.00057026 25-Feb-19 0.00243607 22-Feb-19 0.00066736 21-Feb-19 0.00059878 20-Feb-19 0.00065383 19-Feb-19 0.00063796 18-Feb-19 0.00209089 15-Feb-19 0.00059211 14-Feb-19 0.00067523 13-Feb-19 0.00122672 12-Feb-19 0.00064873 11-Feb-19 0.00175431 08-Feb-19 0.00068435 07-Feb-19 0.00072906 06-Feb-19 0.00075503 05-Feb-19 0.00068061 04-Feb-19 0.00206316 01-Feb-19 0.00078025 31-Jan-19 0.00067548 30-Jan-19 0.00066521 29-Jan-19 0.0006844 28-Jan-19 0.00206721 25-Jan-19 0.00069177 24-Jan-19 0.00069038 23-Jan-19 0.0007892 22-Jan-19 0.00064794 21-Jan-19 0.00223176 18-Jan-19 0.00075239 17-Jan-19 0.00067931 16-Jan-19 0.00064878 15-Jan-19 0.00068759 14-Jan-19 0.00239271 11-Jan-19 0.00064585 10-Jan-19 0.00065431 09-Jan-19 0.00067413 08-Jan-19 0.00075926 07-Jan-19 0.00198184 04-Jan-19 0.00079513 03-Jan-19 0.00067551 02-Jan-19 0.00134219 31-Dec-18 0.00212017 28-Dec-18 0.00068063 27-Dec-18 0.0042414 21-Dec-18 0.00069343 20-Dec-18 0.00072072 19-Dec-18 0.00071319 18-Dec-18 0.0007173 17-Dec-18 0.00204105 14-Dec-18 0.0007177 13-Dec-18 0.00071534 12-Dec-18 0.00072867 11-Dec-18 0.00078763 10-Dec-18 0.00225642 07-Dec-18 0.00076534 06-Dec-18 0.0007232 05-Dec-18 0.0007544 04-Dec-18 0.00069935 03-Dec-18 0.00215075 30-Nov-18 0.00070068 29-Nov-18 0.00068941 28-Nov-18 0.00069016 27-Nov-18 0.00069795 26-Nov-18 0.00217008 23-Nov-18 0.00088359 22-Nov-18 0.00071052 21-Nov-18 0.00070549 20-Nov-18 0.00092256 19-Nov-18 0.00226786 16-Nov-18 0.00072773 15-Nov-18 0.000763 14-Nov-18 0.00076122 13-Nov-18 0.00124307 12-Nov-18 0.00226559 09-Nov-18 0.00071448 08-Nov-18 0.00070958 07-Nov-18 0.00070448 06-Nov-18 0.00072802 05-Nov-18 0.00289667 02-Nov-18 0.00139432 31-Oct-18 0.00070057 30-Oct-18 0.00072431 29-Oct-18 0.00218346 26-Oct-18 0.00070732 25-Oct-18 0.00071976 24-Oct-18 0.00069836 23-Oct-18 0.00069027 22-Oct-18 0.00216842 19-Oct-18 0.00068517 18-Oct-18 0.00069661 17-Oct-18 0.0007681 16-Oct-18 0.00067702 15-Oct-18 0.00209635 12-Oct-18 0.00071012 11-Oct-18 0.00070996 10-Oct-18 0.00069277 09-Oct-18 0.00070408 08-Oct-18 0.00168641 05-Oct-18 0.00070216 04-Oct-18 0.00075523 03-Oct-18 0.00104515 02-Oct-18 0.00069599 01-Oct-18 0.00215856 28-Sep-18 0.00064652 27-Sep-18 0.00064886 26-Sep-18 0.0006766 25-Sep-18 0.00066458 24-Sep-18 0.00216763 21-Sep-18 0.00068037 20-Sep-18 0.00073829 19-Sep-18 0.00061855 18-Sep-18 0.00067069 17-Sep-18 0.00212277 14-Sep-18 0.00066958 13-Sep-18 0.00067342 12-Sep-18 0.00066435 11-Sep-18 0.00066159 10-Sep-18 0.00214999 07-Sep-18 0.00061202 06-Sep-18 0.00071566 05-Sep-18 0.00125068 04-Sep-18 0.00066647 03-Sep-18 0.00183404 31-Aug-18 0.00065379 30-Aug-18 0.0002642 29-Aug-18 0.00070777 28-Aug-18 0.00066619 27-Aug-18 0.00207396 24-Aug-18 0.00065829 23-Aug-18 0.00063559 22-Aug-18 0.0006488 21-Aug-18 0.00063595 20-Aug-18 0.00226436 17-Aug-18 0.00075068 16-Aug-18 0.00107195 14-Aug-18 0.00069167 13-Aug-18 0.00284708 10-Aug-18 0.00066018 09-Aug-18 0.00066782 08-Aug-18 0.0006714 07-Aug-18 0.00063913 06-Aug-18 0.00210226 03-Aug-18 0.00069996 02-Aug-18 0.00065321 01-Aug-18 0.00064236 31-Jul-18 0.00064471 30-Jul-18 0.00207328 27-Jul-18 0.00065519 26-Jul-18 0.00065522 25-Jul-18 0.00080671 24-Jul-18 0.00066412 23-Jul-18 0.00208979 20-Jul-18 0.00064365 19-Jul-18 0.00069836 18-Jul-18 0.00075342 17-Jul-18 0.00067634 16-Jul-18 0.00214708 13-Jul-18 0.00068275 12-Jul-18 0.00069194 11-Jul-18 0.00073376 10-Jul-18 0.0006815 09-Jul-18 0.00214891 06-Jul-18 0.00070352 05-Jul-18 0.00071287 04-Jul-18 0.000709 03-Jul-18 0.00067174 02-Jul-18 0.00219901 29-Jun-18 0.0007069 28-Jun-18 0.00071174 27-Jun-18 0.00068929 26-Jun-18 0.00066452 25-Jun-18 0.00207674 22-Jun-18 0.00065852 21-Jun-18 0.0006678 20-Jun-18 0.00065562 19-Jun-18 0.00066049 18-Jun-18 0.00209753 15-Jun-18 0.00066662 14-Jun-18 0.00065184 13-Jun-18 0.00067234 12-Jun-18 0.0006664 11-Jun-18 0.00209403 08-Jun-18 0.00065095 07-Jun-18 0.00129671 06-Jun-18 0.0006877 05-Jun-18 0.00069568 04-Jun-18 0.00209163 01-Jun-18 0.00069521 31-May-18 0.00059283 30-May-18 0.00063887 29-May-18 0.00063506 28-May-18 0.00200825 25-May-18 0.00066917 24-May-18 0.00062345 23-May-18 0.0006383 22-May-18 0.00277389 18-May-18 0.00071051 17-May-18 0.00063989 16-May-18 0.00065359 15-May-18 0.00068046 14-May-18 0.00246518 11-May-18 0.00175995 09-May-18 0.00063734 08-May-18 0.00063906 07-May-18 0.00202719 04-May-18 0.00070393 03-May-18 0.00069888 02-May-18 0.00127503 30-Apr-18 0.00201536 27-Apr-18 0.00065663 26-Apr-18 0.00066709 25-Apr-18 0.0009086 24-Apr-18 0.00072775 23-Apr-18 0.00209827 20-Apr-18 0.00061995 19-Apr-18 0.00063214 18-Apr-18 0.00062174 17-Apr-18 0.00064355 16-Apr-18 0.00197456 13-Apr-18 0.00058719 12-Apr-18 0.00076746 11-Apr-18 0.00061575 10-Apr-18 0.00061586 09-Apr-18 0.00196194 06-Apr-18 0.00063605 05-Apr-18 0.00071842 04-Apr-18 0.000636 03-Apr-18 0.00316169 29-Mar-18 0.00069852 28-Mar-18 0.00066822 27-Mar-18 0.00063633 26-Mar-18 0.00198616 23-Mar-18 0.00066005 22-Mar-18 0.00067639 21-Mar-18 0.00064116 20-Mar-18 0.00067894 19-Mar-18 0.0020221 16-Mar-18 0.00063014 15-Mar-18 0.00051954 14-Mar-18 0.00053076 13-Mar-18 0.00054745 12-Mar-18 0.00164966 09-Mar-18 0.00053725 08-Mar-18 0.00052971 07-Mar-18 0.00052921 06-Mar-18 0.00053124 05-Mar-18 0.00175099 02-Mar-18 0.00052655 01-Mar-18 0.0004936 28-Feb-18 0.00051658 27-Feb-18 0.00049841 26-Feb-18 0.00168882 23-Feb-18 0.00051284 22-Feb-18 0.00052158 21-Feb-18 0.00052266 20-Feb-18 0.00075486 19-Feb-18 0.00178323 16-Feb-18 0.00044441 15-Feb-18 0.00050408 14-Feb-18 0.00050924 13-Feb-18 0.00093875 12-Feb-18 0.00191183 09-Feb-18 0.00048836 08-Feb-18 0.00068506 07-Feb-18 0.00064396 06-Feb-18 0.00065529 05-Feb-18 0.00194103 02-Feb-18 0.00061416 01-Feb-18 0.00062756 31-Jan-18 0.00063409 30-Jan-18 0.00064677 29-Jan-18 0.00189234 26-Jan-18 0.00061702 25-Jan-18 0.00062024 24-Jan-18 0.00071218 23-Jan-18 0.00061224 22-Jan-18 0.00191369 19-Jan-18 0.000576 18-Jan-18 0.00062821 17-Jan-18 0.00060433 16-Jan-18 0.0006212 15-Jan-18 0.00188499 12-Jan-18 0.000626 11-Jan-18 0.00061238 10-Jan-18 0.000686 09-Jan-18 0.000656 08-Jan-18 0.001874 05-Jan-18 0.000622 04-Jan-18 0.000647 03-Jan-18 0.000619 02-Jan-18 0.002543 29-Dec-17 0.000638 28-Dec-17 0.000635 27-Dec-17 0.003098 22-Dec-17 0.00066004 21-Dec-17 0.000633 20-Dec-17 0.000624 19-Dec-17 0.00061493 18-Dec-17 0.001873 15-Dec-17 0.00061709 14-Dec-17 0.00061298 13-Dec-17 0.00062196 12-Dec-17 0.000616 11-Dec-17 0.001917 08-Dec-17 0.000626 07-Dec-17 0.00064073 06-Dec-17 0.00063 05-Dec-17 0.000655 04-Dec-17 0.001916 01-Dec-17 0.00062045 30-Nov-17 0.000631 29-Nov-17 0.000633 28-Nov-17 0.000617 27-Nov-17 0.001888 24-Nov-17 0.00061826 23-Nov-17 0.000622 22-Nov-17 0.00063175 21-Nov-17 0.00063907 20-Nov-17 0.002076 17-Nov-17 0.000707 16-Nov-17 0.000639 15-Nov-17 0.00065955 14-Nov-17 0.000637 13-Nov-17 0.002341 10-Nov-17 0.000626 09-Nov-17 0.00065965 08-Nov-17 0.000299 07-Nov-17 0.00063655 06-Nov-17 0.00200007 03-Nov-17 0.000631 02-Nov-17 0.001209 31-Oct-17 0.000573 30-Oct-17 0.001995 27-Oct-17 0.00063423 26-Oct-17 0.000613 25-Oct-17 0.00063355 24-Oct-17 0.00062971 23-Oct-17 0.001889 20-Oct-17 0.000602 19-Oct-17 0.0007549 18-Oct-17 0.000647 17-Oct-17 0.000625 16-Oct-17 0.0019 13-Oct-17 0.00067858 12-Oct-17 0.00075531 11-Oct-17 0.000664 10-Oct-17 0.00061694 09-Oct-17 0.001886 06-Oct-17 0.00065 05-Oct-17 0.00074413 04-Oct-17 0.000621 03-Oct-17 0.00061558 02-Oct-17 0.001899 29-Sep-17 0.00072567 28-Sep-17 0.000637 27-Sep-17 0.000582 26-Sep-17 0.000691 25-Sep-17 0.002065 22-Sep-17 0.00070408 21-Sep-17 0.000719 20-Sep-17 0.000651 19-Sep-17 0.000652 18-Sep-17 0.001888 15-Sep-17 0.000627 14-Sep-17 0.000626 13-Sep-17 0.000622 12-Sep-17 0.000604 11-Sep-17 0.00189245 08-Sep-17 0.000626 07-Sep-17 0.000631 06-Sep-17 0.000633 05-Sep-17 0.000674 04-Sep-17 0.001933 01-Sep-17 0.000625 31-Aug-17 0.000615 30-Aug-17 0.000756 29-Aug-17 0.000619 28-Aug-17 0.001815 25-Aug-17 0.00062169 24-Aug-17 0.00062421 23-Aug-17 0.00062334 22-Aug-17 0.00073411 21-Aug-17 0.00174887 18-Aug-17 0.000632 17-Aug-17 0.00062142 16-Aug-17 0.001135 14-Aug-17 0.001979 11-Aug-17 0.000665 10-Aug-17 0.000961 09-Aug-17 0.000636 08-Aug-17 0.0006568 07-Aug-17 0.002136 04-Aug-17 0.000696 03-Aug-17 0.00069091 02-Aug-17 0.00066788 01-Aug-17 0.00068276 31-Jul-17 0.002103 28-Jul-17 0.000646 27-Jul-17 0.000692 26-Jul-17 0.000679 25-Jul-17 0.000676 24-Jul-17 0.00215 21-Jul-17 0.00068023 20-Jul-17 0.000622 19-Jul-17 0.00068043 18-Jul-17 0.000699 17-Jul-17 0.00210474 14-Jul-17 0.00064986 13-Jul-17 0.000816 12-Jul-17 0.000688 11-Jul-17 0.000698 10-Jul-17 0.002169 07-Jul-17 0.00070086 06-Jul-17 0.000725 05-Jul-17 0.000701 04-Jul-17 0.000703 03-Jul-17 0.00228243 30-Jun-17 0.000696 29-Jun-17 0.00071846 28-Jun-17 0.000691 27-Jun-17 0.000694 26-Jun-17 0.00293 22-Jun-17 0.000703 21-Jun-17 0.000641 20-Jun-17 0.000707 19-Jun-17 0.00182809 16-Jun-17 0.00073609 15-Jun-17 0.00070696 14-Jun-17 0.00070953 13-Jun-17 0.00071373 12-Jun-17 0.00221616 09-Jun-17 0.00058603 08-Jun-17 0.00067432 07-Jun-17 0.00069755 06-Jun-17 0.00293446 02-Jun-17 0.00074258 01-Jun-17 0.00069535 31-May-17 0.00071112 30-May-17 0.00068427 29-May-17 0.00226455 26-May-17 0.00160381 24-May-17 0.00074896 23-May-17 0.00074004 22-May-17 0.00229094 19-May-17 0.00077676 18-May-17 0.00074034 17-May-17 0.00091833 16-May-17 0.00073302 15-May-17 0.00209935 12-May-17 0.00069829 11-May-17 0.0006649 10-May-17 0.00087948 09-May-17 0.0006789 08-May-17 0.00224058 05-May-17 0.00072271 04-May-17 0.00073965 03-May-17 0.0007343 02-May-17 0.00293202 28-Apr-17 0.00073026 27-Apr-17 0.00075883 26-Apr-17 0.00070712 25-Apr-17 0.00075121 24-Apr-17 0.0022555 21-Apr-17 0.00080291 20-Apr-17 0.00072875 19-Apr-17 0.00072953 18-Apr-17 0.00375498 13-Apr-17 0.00073724 12-Apr-17 0.000759 11-Apr-17 0.00075752 10-Apr-17 0.002316 07-Apr-17 0.000716 06-Apr-17 0.000739 05-Apr-17 0.000752 04-Apr-17 0.000632 03-Apr-17 0.002304 31-Mar-17 0.000777 30-Mar-17 0.000747 29-Mar-17 0.000786 28-Mar-17 0.000737 27-Mar-17 0.002661 24-Mar-17 0.00079 23-Mar-17 0.00078 22-Mar-17 0.000742 21-Mar-17 0.000724 20-Mar-17 0.002236 17-Mar-17 0.000678 16-Mar-17 0.000781 15-Mar-17 0.000753 14-Mar-17 0.00073 13-Mar-17 0.002234 10-Mar-17 0.000758 09-Mar-17 0.000746 08-Mar-17 0.000741 07-Mar-17 0.000732 06-Mar-17 0.00218 03-Mar-17 0.000706 02-Mar-17 0.000769 01-Mar-17 0.00087 28-Feb-17 0.000707 27-Feb-17 0.002291 24-Feb-17 0.000765 23-Feb-17 0.000721 22-Feb-17 0.00071 21-Feb-17 0.000725 20-Feb-17 0.002213 17-Feb-17 0.00073 16-Feb-17 0.000703 15-Feb-17 0.000656 14-Feb-17 0.000718 13-Feb-17 0.002464 10-Feb-17 0.000997 09-Feb-17 0.00070 08-Feb-17 0.000763 07-Feb-17 0.000729 06-Feb-17 0.002136 03-Feb-17 0.000645 02-Feb-17 0.00073 01-Feb-17 0.000958 31-Jan-17 0.000769 30-Jan-17 0.002101 27-Jan-17 0.000785 26-Jan-17 0.00062 25-Jan-17 0.00073 24-Jan-17 0.000735 23-Jan-17 0.002093 20-Jan-17 0.000673 19-Jan-17 0.000706 18-Jan-17 0.000702 17-Jan-17 0.000701 16-Jan-17 0.002139 13-Jan-17 0.000757 12-Jan-17 0.000706 11-Jan-17 0.000707 10-Jan-17 0.000701 09-Jan-17 0.002171 06-Jan-17 0.000752 05-Jan-17 0.000714 04-Jan-17 0.000771 03-Jan-17 0.000721 02-Jan-17 0.00221 30-Dec-16 0.000716 29-Dec-16 0.000721 28-Dec-16 0.000721 27-Dec-16 0.002877 23-Dec-16 0.000731 22-Dec-16 0.000723 21-Dec-16 0.000775 20-Dec-16 0.000706 19-Dec-16 0.002216 16-Dec-16 0.000876 15-Dec-16 0.001314 14-Dec-16 0.000718 13-Dec-16 0.00060 12-Dec-16 0.002002 09-Dec-16 0.000629 08-Dec-16 0.000695 07-Dec-16 0.000704 06-Dec-16 0.000705 05-Dec-16 0.002138 02-Dec-16 0.000706 01-Dec-16 0.000702 30-Nov-16 0.000749 29-Nov-16 0.000745 28-Nov-16 0.002136 25-Nov-16 0.000721 24-Nov-16 0.000699 23-Nov-16 0.000659 22-Nov-16 0.000684 21-Nov-16 0.002139 18-Nov-16 0.000706 17-Nov-16 0.000907 16-Nov-16 0.000711 15-Nov-16 0.000701 14-Nov-16 0.002115 11-Nov-16 0.000653 10-Nov-16 0.000703 09-Nov-16 0.000939 08-Nov-16 0.000735 07-Nov-16 0.002077 04-Nov-16 0.000697 03-Nov-16 0.000727 02-Nov-16 0.001461 31-Oct-16 0.002076 28-Oct-16 0.000692 27-Oct-16 0.000738 26-Oct-16 0.000674 25-Oct-16 0.000615 24-Oct-16 0.00194 21-Oct-16 0.00068 20-Oct-16 0.000712 19-Oct-16 0.00069 18-Oct-16 0.000672 17-Oct-16 0.002127 14-Oct-16 0.000664 13-Oct-16 0.000647 12-Oct-16 0.000688 11-Oct-16 0.000663 10-Oct-16 0.002025 07-Oct-16 0.000705 06-Oct-16 0.000503 05-Oct-16 0.000807 04-Oct-16 0.000694 03-Oct-16 0.001871 30-Sep-16 0.000661 29-Sep-16 0.000629 28-Sep-16 0.000692 27-Sep-16 0.000681 26-Sep-16 0.002093 23-Sep-16 0.000688 22-Sep-16 0.000699 21-Sep-16 0.000705 20-Sep-16 0.000672 19-Sep-16 0.001967 16-Sep-16 0.000686 15-Sep-16 0.000687 14-Sep-16 0.000669 13-Sep-16 0.000647 12-Sep-16 0.001995 09-Sep-16 0.000682 08-Sep-16 0.000665 07-Sep-16 0.000688 06-Sep-16 0.000682 05-Sep-16 0.002067 02-Sep-16 0.000687 01-Sep-16 0.000677 31-Aug-16 0.000736 30-Aug-16 0.000682 29-Aug-16 0.002091 26-Aug-16 0.000691 25-Aug-16 0.000637 24-Aug-16 0.000698 23-Aug-16 0.000756 22-Aug-16 0.002084 19-Aug-16 0.000678 18-Aug-16 0.000683 17-Aug-16 0.000783 16-Aug-16 0.002796 12-Aug-16 0.000677 11-Aug-16 0.000649 10-Aug-16 0.000962 09-Aug-16 0.000671 08-Aug-16 0.001956 05-Aug-16 0.000666 04-Aug-16 0.000686 03-Aug-16 0.000628 02-Aug-16 0.000674 01-Aug-16 0.002088 29-Jul-16 0.000693 28-Jul-16 0.000679 27-Jul-16 0.000632 26-Jul-16 0.000658 25-Jul-16 0.002027 22-Jul-16 0.000652 21-Jul-16 0.000659 20-Jul-16 0.000689 19-Jul-16 0.000692 18-Jul-16 0.002125 15-Jul-16 0.000695 14-Jul-16 0.000684 13-Jul-16 0.000687 12-Jul-16 0.000724 11-Jul-16 0.00204 08-Jul-16 0.00069 07-Jul-16 0.000682 06-Jul-16 0.000676 05-Jul-16 0.000678 04-Jul-16 0.002146 01-Jul-16 0.000739 30-Jun-16 0.00128 29-Jun-16 0.00076 28-Jun-16 0.000752 27-Jun-16 0.002331 24-Jun-16 0.001527 22-Jun-16 0.000847 21-Jun-16 0.000765 20-Jun-16 0.002361 17-Jun-16 0.000745 16-Jun-16 0.000818 15-Jun-16 0.000719 14-Jun-16 0.00062 13-Jun-16 0.002043 10-Jun-16 0.000655 09-Jun-16 0.000646 08-Jun-16 0.00067 07-Jun-16 0.000667 06-Jun-16 0.002146 03-Jun-16 0.000688 02-Jun-16 0.000692 01-Jun-16 0.000835 31-May-16 0.00073 30-May-16 0.002144 27-May-16 0.000749 26-May-16 0.000722 25-May-16 0.000724 24-May-16 0.000768 23-May-16 0.002216 20-May-16 0.000659 19-May-16 0.000772 18-May-16 0.000663 17-May-16 0.002552 13-May-16 0.000687 12-May-16 0.000674 11-May-16 0.000953 10-May-16 0.000668 09-May-16 0.002035 06-May-16 0.001303 04-May-16 0.000616 03-May-16 0.000623 02-May-16 0.001952 29-Apr-16 0.000614 28-Apr-16 0.000642 27-Apr-16 0.000581 26-Apr-16 0.000661 25-Apr-16 0.002007 22-Apr-16 0.000591 21-Apr-16 0.000642 20-Apr-16 0.000687 19-Apr-16 0.000678 18-Apr-16 0.002133 15-Apr-16 0.000905 14-Apr-16 0.000768 13-Apr-16 0.000695 12-Apr-16 0.000715 11-Apr-16 0.002148 08-Apr-16 0.000702 07-Apr-16 0.000716 06-Apr-16 0.000717 05-Apr-16 0.000742 04-Apr-16 0.002288 01-Apr-16 0.000743 31-Mar-16 0.000744 30-Mar-16 0.000771 29-Mar-16 0.004341 24-Mar-16 0.000716 23-Mar-16 0.000605 22-Mar-16 0.000729 21-Mar-16 0.002104 18-Mar-16 0.000745 17-Mar-16 0.000693 16-Mar-16 0.000646 15-Mar-16 0.000692 14-Mar-16 0.002323 11-Mar-16 0.000768 10-Mar-16 0.000743 09-Mar-16 0.000712 08-Mar-16 0.00071 07-Mar-16 0.002198 04-Mar-16 0.000848 03-Mar-16 0.000693 02-Mar-16 0.00070 01-Mar-16 0.000747 29-Feb-16 0.002274 26-Feb-16 0.000756 25-Feb-16 0.000733 24-Feb-16 0.000751 23-Feb-16 0.000778 22-Feb-16 0.002215 19-Feb-16 0.000751 18-Feb-16 0.000675 17-Feb-16 0.000679 16-Feb-16 0.000743 15-Feb-16 0.002047 12-Feb-16 0.000741 11-Feb-16 0.000706 10-Feb-16 0.000994 09-Feb-16 0.000672 08-Feb-16 0.002018 05-Feb-16 0.000691 04-Feb-16 0.000674 03-Feb-16 0.000664 02-Feb-16 0.00067 01-Feb-16 0.001834 29-Jan-16 0.000767 28-Jan-16 0.000834 27-Jan-16 0.000694 26-Jan-16 0.000745 25-Jan-16 0.002408 22-Jan-16 0.000701 21-Jan-16 0.000787 20-Jan-16 0.000781 19-Jan-16 0.000755 18-Jan-16 0.002501 15-Jan-16 0.00073 14-Jan-16 0.000729 13-Jan-16 0.000526 12-Jan-16 0.000549 11-Jan-16 0.001608 08-Jan-16 0.000564 07-Jan-16 0.000519 06-Jan-16 0.000535 05-Jan-16 0.00069 04-Jan-16 0.002847 31-Dec-15 0.000688 30-Dec-15 0.000715 29-Dec-15 0.000711 28-Dec-15 0.004129 23-Dec-15 0.00081 22-Dec-15 0.000726 21-Dec-15 0.002256 18-Dec-15 0.000742 17-Dec-15 0.000762 16-Dec-15 0.00073 15-Dec-15 0.000826 14-Dec-15 0.002342 11-Dec-15 0.000783 10-Dec-15 0.000875 09-Dec-15 0.000781 08-Dec-15 0.000619 07-Dec-15 0.00219 04-Dec-15 0.000697 03-Dec-15 0.000751 02-Dec-15 0.000691 01-Dec-15 0.00070 30-Nov-15 0.002147 27-Nov-15 0.000694 26-Nov-15 0.000708 25-Nov-15 0.000693 24-Nov-15 0.00070 23-Nov-15 0.002123 20-Nov-15 0.000648 19-Nov-15 0.000689 18-Nov-15 0.000602 17-Nov-15 0.00062 16-Nov-15 0.002241 13-Nov-15 0.000701 12-Nov-15 0.000722 11-Nov-15 0.000717 10-Nov-15 0.001015 09-Nov-15 0.002129 06-Nov-15 0.000695 05-Nov-15 0.000688 04-Nov-15 0.000705 03-Nov-15 0.000705 02-Nov-15 0.002186 30-Oct-15 0.00071 29-Oct-15 0.000904 28-Oct-15 0.000706 27-Oct-15 0.00067 26-Oct-15 0.002158 23-Oct-15 0.000707 22-Oct-15 0.000707 21-Oct-15 0.000708 20-Oct-15 0.000693 19-Oct-15 0.002186 16-Oct-15 0.000714 15-Oct-15 0.000703 14-Oct-15 0.000707 13-Oct-15 0.000749 12-Oct-15 0.002224 09-Oct-15 0.000706 08-Oct-15 0.000736 07-Oct-15 0.000746 06-Oct-15 0.000767 05-Oct-15 0.002302 02-Oct-15 0.00072 01-Oct-15 0.000758 30-Sep-15 0.00077 29-Sep-15 0.000808 28-Sep-15 0.002327 25-Sep-15 0.001229 24-Sep-15 0.000751 23-Sep-15 0.000744 22-Sep-15 0.000744 21-Sep-15 0.002285 18-Sep-15 0.000745 17-Sep-15 0.00074 16-Sep-15 0.000743 15-Sep-15 0.000713 14-Sep-15 0.002294 11-Sep-15 0.000854 10-Sep-15 0.000894 09-Sep-15 0.000757 08-Sep-15 0.000762 07-Sep-15 0.002343 04-Sep-15 0.000756 03-Sep-15 0.000765 02-Sep-15 0.000761 01-Sep-15 0.000852 31-Aug-15 0.00234 28-Aug-15 0.000778 27-Aug-15 0.00080 26-Aug-15 0.000814 25-Aug-15 0.000787 24-Aug-15 0.002468 21-Aug-15 0.000769 20-Aug-15 0.00075 19-Aug-15 0.000893 18-Aug-15 0.000696 17-Aug-15 0.002387 14-Aug-15 0.000784 13-Aug-15 0.00068 12-Aug-15 0.001033 11-Aug-15 0.000742 10-Aug-15 0.002282 07-Aug-15 0.000733 06-Aug-15 0.000726 05-Aug-15 0.00083 04-Aug-15 0.000692 03-Aug-15 0.002125 31-Jul-15 0.000696 30-Jul-15 0.000704 29-Jul-15 0.00072 28-Jul-15 0.000694 27-Jul-15 0.002183 24-Jul-15 0.000716 23-Jul-15 0.000721 22-Jul-15 0.00072 21-Jul-15 0.000725 20-Jul-15 0.002247 17-Jul-15 0.000722 16-Jul-15 0.000725 15-Jul-15 0.000728 14-Jul-15 0.000739 13-Jul-15 0.002483 10-Jul-15 0.000741 09-Jul-15 0.000724 08-Jul-15 0.000717 07-Jul-15 0.00072 06-Jul-15 0.002198 03-Jul-15 0.000693 02-Jul-15 0.000678 01-Jul-15 0.000681 30-Jun-15 0.000681 29-Jun-15 0.002172 26-Jun-15 0.000669 25-Jun-15 0.001117 24-Jun-15 0.001289 22-Jun-15 0.001998 19-Jun-15 0.00068 18-Jun-15 0.000706 17-Jun-15 0.000613 16-Jun-15 0.000706 15-Jun-15 0.002207 12-Jun-15 0.000666 11-Jun-15 0.000884 10-Jun-15 0.000703 09-Jun-15 0.000785 08-Jun-15 0.00218 05-Jun-15 0.000755 04-Jun-15 0.000696 03-Jun-15 0.000688 02-Jun-15 0.000682 01-Jun-15 0.002071 29-May-15 0.000673 28-May-15 0.000684 27-May-15 0.00063016 26-May-15 0.00290763 22-May-15 0.00068554 21-May-15 0.00085387 20-May-15 0.00066382 19-May-15 0.00059661 18-May-15 0.00217152 15-May-15 0.00136124 13-May-15 0.00068865 12-May-15 0.0009439 11-May-15 0.00205058 08-May-15 0.00068358 07-May-15 0.00067459 06-May-15 0.00068462 05-May-15 0.0006765 04-May-15 0.00278644 30-Apr-15 0.00170464 29-Apr-15 0.00074908 28-Apr-15 0.00073243 27-Apr-15 0.00227643 24-Apr-15 0.00064571 23-Apr-15 0.00072648 22-Apr-15 0.00071986 21-Apr-15 0.0006708 20-Apr-15 0.00213004 17-Apr-15 0.0006823 16-Apr-15 0.00070067 15-Apr-15 0.00068882 14-Apr-15 0.00069254 13-Apr-15 0.00211965 10-Apr-15 0.00067222 09-Apr-15 0.00067938 08-Apr-15 0.0006837 07-Apr-15 0.00381986 02-Apr-15 0.00070825 01-Apr-15 0.00071898 31-Mar-15 0.00070488 30-Mar-15 0.00227724 27-Mar-15 0.00071644 26-Mar-15 0.00126719 25-Mar-15 0.00071562 24-Mar-15 0.00071256 23-Mar-15 0.00217554 20-Mar-15 0.0005967 19-Mar-15 0.00074077 18-Mar-15 0.00070701 17-Mar-15 0.00070594 16-Mar-15 0.00230209 13-Mar-15 0.00077883 12-Mar-15 0.00087 11-Mar-15 0.00078129 10-Mar-15 0.00082086 09-Mar-15 0.0023654 06-Mar-15 0.00072344 05-Mar-15 0.0007053 04-Mar-15 0.00071548 03-Mar-15 0.00071212 02-Mar-15 0.00219715 27-Feb-15 0.00078346 26-Feb-15 0.00078189 25-Feb-15 0.00075121 24-Feb-15 0.00073982 23-Feb-15 0.00234932 20-Feb-15 0.00077914 19-Feb-15 0.00065851 18-Feb-15 0.00077806 17-Feb-15 0.00076615 16-Feb-15 0.00234545 13-Feb-15 0.00076591 12-Feb-15 0.00082275 11-Feb-15 0.00110168 10-Feb-15 0.00080305 09-Feb-15 0.0024404 06-Feb-15 0.00081364 05-Feb-15 0.0008036 04-Feb-15 0.00079625 03-Feb-15 0.00078486 02-Feb-15 0.00241992 30-Jan-15 0.00077952 29-Jan-15 0.00052936 28-Jan-15 0.00108555 27-Jan-15 0.00079241 26-Jan-15 0.00247691 23-Jan-15 0.00076827 22-Jan-15 0.00077158 21-Jan-15 0.00077311 20-Jan-15 0.00087626 19-Jan-15 0.00228568 16-Jan-15 0.00102768 15-Jan-15 0.00085903 14-Jan-15 0.00076733 13-Jan-15 0.00074538 12-Jan-15 0.00226876 09-Jan-15 0.00073485 08-Jan-15 0.00078383 07-Jan-15 0.00074234 06-Jan-15 0.00073838 05-Jan-15 0.0022573 02-Jan-15 0.00160365 31-Dec-14 0.00073801 30-Dec-14 0.00071649 29-Dec-14 0.00494172 23-Dec-14 0.00067246 22-Dec-14 0.00228651 19-Dec-14 0.00077954 18-Dec-14 0.00081138 17-Dec-14 0.00082325 16-Dec-14 0.00076821 15-Dec-14 0.00238999 12-Dec-14 0.00077149 11-Dec-14 0.00091613 10-Dec-14 0.0007745 09-Dec-14 0.00077523 08-Dec-14 0.00239161 05-Dec-14 0.0007799 04-Dec-14 0.00078333 03-Dec-14 0.00076861 02-Dec-14 0.00118126 01-Dec-14 0.00212233 28-Nov-14 0.00074507 27-Nov-14 0.00073319 26-Nov-14 0.000584 25-Nov-14 0.00073265 24-Nov-14 0.00206201 21-Nov-14 0.0007149 20-Nov-14 0.00071048 19-Nov-14 0.00070865 18-Nov-14 0.0006463 17-Nov-14 0.00215584 14-Nov-14 0.00076905 13-Nov-14 0.00072907 12-Nov-14 0.00106199 11-Nov-14 0.00074526 10-Nov-14 0.0022446 07-Nov-14 0.00073619 06-Nov-14 0.000777 05-Nov-14 0.000713 04-Nov-14 0.000713 03-Nov-14 0.002192 31-Oct-14 0.000722 30-Oct-14 0.00095 29-Oct-14 0.000895 28-Oct-14 0.000699 27-Oct-14 0.002209 24-Oct-14 0.000714 23-Oct-14 0.000743 22-Oct-14 0.000723 21-Oct-14 0.000767 20-Oct-14 0.002537 17-Oct-14 0.000785 16-Oct-14 0.000762 15-Oct-14 0.000759 14-Oct-14 0.000961 13-Oct-14 0.002314 10-Oct-14 0.000749 09-Oct-14 0.000738 08-Oct-14 0.000726 07-Oct-14 0.000562 06-Oct-14 0.002183 03-Oct-14 0.000646 02-Oct-14 0.000659 01-Oct-14 0.000644 30-Sep-14 0.000678 29-Sep-14 0.002105 26-Sep-14 0.000702 25-Sep-14 0.000968 24-Sep-14 0.00050 23-Sep-14 0.00025 22-Sep-14 0.001588 19-Sep-14 0.000371 18-Sep-14 0.000653 17-Sep-14 0.000725 16-Sep-14 0.000711 15-Sep-14 0.002213 12-Sep-14 0.000743 11-Sep-14 0.000734 10-Sep-14 0.000723 09-Sep-14 0.000851 08-Sep-14 0.002151 05-Sep-14 0.00071 04-Sep-14 0.000726 03-Sep-14 0.000728 02-Sep-14 0.000723 01-Sep-14 0.002212 29-Aug-14 0.000594 28-Aug-14 0.000611 27-Aug-14 0.000586 26-Aug-14 0.000564 25-Aug-14 0.001973 22-Aug-14 0.000499 21-Aug-14 0.000574 20-Aug-14 0.000367 19-Aug-14 0.000609 18-Aug-14 0.002536 14-Aug-14 0.000655 13-Aug-14 0.000659 12-Aug-14 0.001029 11-Aug-14 0.002005 08-Aug-14 0.000652 07-Aug-14 0.000617 06-Aug-14 0.000623 05-Aug-14 0.00062 04-Aug-14 0.001973 01-Aug-14 0.000611 31-Jul-14 0.00060 30-Jul-14 0.001128 29-Jul-14 0.000599 28-Jul-14 0.001865 25-Jul-14 0.000597 24-Jul-14 0.000578 23-Jul-14 0.000597 22-Jul-14 0.000606 21-Jul-14 0.001857 18-Jul-14 0.000605 17-Jul-14 0.000609 16-Jul-14 0.000578 15-Jul-14 0.000595 14-Jul-14 0.001736 11-Jul-14 0.000619 10-Jul-14 0.00062 09-Jul-14 0.000618 08-Jul-14 0.000807 07-Jul-14 0.00157 04-Jul-14 0.000599 03-Jul-14 0.000612 02-Jul-14 0.000614 01-Jul-14 0.00061 30-Jun-14 0.001895 27-Jun-14 0.000624 26-Jun-14 0.000652 25-Jun-14 0.0011 24-Jun-14 0.002456 20-Jun-14 0.000544 19-Jun-14 0.002089 18-Jun-14 0.000783 17-Jun-14 0.000644 16-Jun-14 0.002028 13-Jun-14 0.000611 12-Jun-14 0.000758 11-Jun-14 0.000497 10-Jun-14 0.002286 06-Jun-14 0.000738 05-Jun-14 0.000629 04-Jun-14 0.000675 03-Jun-14 0.000691 02-Jun-14 0.002139 30-May-14 0.001262 28-May-14 0.000619 27-May-14 0.000631 26-May-14 0.002075 23-May-14 0.000634 22-May-14 0.000654 21-May-14 0.000595 20-May-14 0.000673 19-May-14 0.001946 16-May-14 0.000584 15-May-14 0.000612 14-May-14 0.000612 13-May-14 0.00061 12-May-14 0.002462 09-May-14 0.000697 08-May-14 0.000674 07-May-14 0.000686 06-May-14 0.000698 05-May-14 0.002134 02-May-14 0.001389 30-Apr-14 0.000696 29-Apr-14 0.001092 28-Apr-14 0.002192 25-Apr-14 0.000704 24-Apr-14 0.000702 23-Apr-14 0.000721 22-Apr-14 0.00365 17-Apr-14 0.000713 16-Apr-14 0.000714 15-Apr-14 0.000968 14-Apr-14 0.002214 11-Apr-14 0.000837 10-Apr-14 0.00074 09-Apr-14 0.000728 08-Apr-14 0.000806 07-Apr-14 0.004597 04-Apr-14 0.000675 03-Apr-14 0.000739 02-Apr-14 0.000796 01-Apr-14 0.000795 31-Mar-14 0.002384 28-Mar-14 0.000792 27-Mar-14 0.000786 26-Mar-14 0.001082 25-Mar-14 0.000804 24-Mar-14 0.002412 21-Mar-14 0.000792 20-Mar-14 0.000823 19-Mar-14 0.000792 18-Mar-14 0.000798 17-Mar-14 0.002363 14-Mar-14 0.000835 13-Mar-14 0.000843 12-Mar-14 0.000932 11-Mar-14 0.000822 10-Mar-14 0.002487 07-Mar-14 0.000903 06-Mar-14 0.000823 05-Mar-14 0.000854 04-Mar-14 0.000817 03-Mar-14 0.002695 28-Feb-14 0.000823 27-Feb-14 0.00082 26-Feb-14 0.000824 25-Feb-14 0.000839 24-Feb-14 0.00251 21-Feb-14 0.000835 20-Feb-14 0.000839 19-Feb-14 0.000835 18-Feb-14 0.000845 17-Feb-14 0.002535 14-Feb-14 0.000832 13-Feb-14 0.000809 12-Feb-14 0.001291 11-Feb-14 0.000819 10-Feb-14 0.002556 07-Feb-14 0.000841 05-Feb-14 0.000813 04-Feb-14 0.000836 03-Feb-14 0.002774 31-Jan-14 0.000836 30-Jan-14 0.001114 29-Jan-14 0.000975 28-Jan-14 0.000828 27-Jan-14 0.002483 24-Jan-14 0.000869 23-Jan-14 0.000828 22-Jan-14 0.000835 21-Jan-14 0.000744 20-Jan-14 0.00251 17-Jan-14 0.000784 16-Jan-14 0.000828 15-Jan-14 0.000816 14-Jan-14 0.000822 13-Jan-14 0.002911 10-Jan-14 0.000916 09-Jan-14 0.000829 08-Jan-14 0.000841 07-Jan-14 0.000842 06-Jan-14 0.002564 03-Jan-14 0.00096 02-Jan-14 0.001696 31-Dec-13 0.000851 30-Dec-13 0.002606 27-Dec-13 0.003453 23-Dec-13 0.002329 20-Dec-13 0.000756 19-Dec-13 0.000751 18-Dec-13 0.001124 17-Dec-13 0.000764 16-Dec-13 0.002359 13-Dec-13 0.000778 12-Dec-13 0.000849 11-Dec-13 0.000818 10-Dec-13 0.000671 09-Dec-13 0.002353 06-Dec-13 0.000736 05-Dec-13 0.000766 04-Dec-13 0.000766 03-Dec-13 0.000767 02-Dec-13 0.00256 29-Nov-13 0.000798 28-Nov-13 0.00080 27-Nov-13 0.000806 26-Nov-13 0.000797 25-Nov-13 0.002403 22-Nov-13 0.000805 21-Nov-13 0.000798 20-Nov-13 0.000794 19-Nov-13 0.000794 18-Nov-13 0.002476 15-Nov-13 0.000812 14-Nov-13 0.00082 13-Nov-13 0.00083 12-Nov-13 0.001431 11-Nov-13 0.002485 08-Nov-13 0.00080 07-Nov-13 0.000774 06-Nov-13 0.000803 05-Nov-13 0.000788 04-Nov-13 0.003222 31-Oct-13 0.000789 30-Oct-13 0.001121 29-Oct-13 0.000799 28-Oct-13 0.00249 25-Oct-13 0.000819 24-Oct-13 0.000812 23-Oct-13 0.000809 22-Oct-13 0.00081 21-Oct-13 0.002454 18-Oct-13 0.000845 17-Oct-13 0.000808 16-Oct-13 0.000781 15-Oct-13 0.000778 14-Oct-13 0.002394 11-Oct-13 0.000725 10-Oct-13 0.000767 09-Oct-13 0.000796 08-Oct-13 0.00079 07-Oct-13 0.002364 04-Oct-13 0.000804 03-Oct-13 0.00082 02-Oct-13 0.000814 01-Oct-13 0.000809 30-Sep-13 0.002456 27-Sep-13 0.000791 26-Sep-13 0.000816 25-Sep-13 0.000822 24-Sep-13 0.000686 23-Sep-13 0.002502 20-Sep-13 0.00083 19-Sep-13 0.000932 18-Sep-13 0.000818 17-Sep-13 0.000815 16-Sep-13 0.002495 13-Sep-13 0.00092 12-Sep-13 0.000834 11-Sep-13 0.000842 10-Sep-13 0.000866 09-Sep-13 0.002548 06-Sep-13 0.000834 05-Sep-13 0.000843 04-Sep-13 0.000852 03-Sep-13 0.000827 02-Sep-13 0.002553 30-Aug-13 0.000837 29-Aug-13 0.000841 28-Aug-13 0.000833 27-Aug-13 0.00084 26-Aug-13 0.00256 23-Aug-13 0.000842 22-Aug-13 0.00119 21-Aug-13 0.000968 20-Aug-13 0.000836 19-Aug-13 0.002562 16-Aug-13 0.00161 14-Aug-13 0.000833 13-Aug-13 0.000821 12-Aug-13 0.003352 09-Aug-13 0.000769 08-Aug-13 0.000863 07-Aug-13 0.000835 06-Aug-13 0.000699 05-Aug-13 0.002465 02-Aug-13 0.000811 01-Aug-13 0.000812 31-Jul-13 0.001074 30-Jul-13 0.000815 29-Jul-13 0.002712 26-Jul-13 0.000835 25-Jul-13 0.000839 24-Jul-13 0.000918 23-Jul-13 0.000838 22-Jul-13 0.002557 19-Jul-13 0.000836 18-Jul-13 0.000837 17-Jul-13 0.000843 16-Jul-13 0.000846 15-Jul-13 0.00259 12-Jul-13 0.000894 11-Jul-13 0.000862 10-Jul-13 0.000891 09-Jul-13 0.000853 08-Jul-13 0.002596 04-Jul-13 0.000854 03-Jul-13 0.000869 02-Jul-13 0.000861 01-Jul-13 0.002611 28-Jun-13 0.000872 27-Jun-13 0.000853 26-Jun-13 0.000889 25-Jun-13 0.000868 24-Jun-13 0.00262 21-Jun-13 0.000845 20-Jun-13 0.000832 19-Jun-13 0.000845 18-Jun-13 0.000867 17-Jun-13 0.002636 14-Jun-13 0.000935 13-Jun-13 0.000907 12-Jun-13 0.000911 11-Jun-13 0.000887 10-Jun-13 0.002715 07-Jun-13 0.000878 06-Jun-13 0.000862 05-Jun-13 0.000836 04-Jun-13 0.000867 03-Jun-13 0.002586 31-May-13 0.000848 30-May-13 0.000557 29-May-13 0.000824 28-May-13 0.000839 27-May-13 0.002534 24-May-13 0.000837 23-May-13 0.000856 22-May-13 0.000855 21-May-13 0.003886 17-May-13 0.000853 16-May-13 0.000856 15-May-13 0.00089 14-May-13 0.000867 13-May-13 0.003287 10-May-13 0.002707 08-May-13 0.000427 07-May-13 0.000845 06-May-13 0.00273 03-May-13 0.00085 02-May-13 0.00178 30-Apr-13 0.000847 29-Apr-13 0.002394 26-Apr-13 0.000852 25-Apr-13 0.000852 24-Apr-13 0.000855 23-Apr-13 0.000856 22-Apr-13 0.002583 19-Apr-13 0.000854 18-Apr-13 0.000857 17-Apr-13 0.000856 16-Apr-13 0.000854 15-Apr-13 0.002536 12-Apr-13 0.00083 11-Apr-13 0.000839 10-Apr-13 0.00087 09-Apr-13 0.000868 08-Apr-13 0.002623 05-Apr-13 0.000842 04-Apr-13 0.000843 03-Apr-13 0.000864 02-Apr-13 0.004398 28-Mar-13 0.000847 27-Mar-13 0.000861 26-Mar-13 0.000861 25-Mar-13 0.002599 22-Mar-13 0.00087 21-Mar-13 0.000872 20-Mar-13 0.000879 19-Mar-13 0.000882 18-Mar-13 0.002689 15-Mar-13 0.000883 14-Mar-13 0.00091 13-Mar-13 0.000915 12-Mar-13 0.00088 11-Mar-13 0.002697 08-Mar-13 0.000894 07-Mar-13 0.000879 06-Mar-13 0.001131 05-Mar-13 0.000866 04-Mar-13 0.00261 01-Mar-13 0.000872 28-Feb-13 0.000871 27-Feb-13 0.000868 26-Feb-13 0.000858 25-Feb-13 0.002465 22-Feb-13 0.000852 21-Feb-13 0.001277 20-Feb-13 0.000864 19-Feb-13 0.000857 18-Feb-13 0.002631 15-Feb-13 0.00085 14-Feb-13 0.000831 13-Feb-13 0.000549 12-Feb-13 0.001853 11-Feb-13 0.00263 08-Feb-13 0.001211 07-Feb-13 0.000923 06-Feb-13 0.000922 05-Feb-13 0.000745 04-Feb-13 0.002614 01-Feb-13 0.000567 31-Jan-13 0.001141 30-Jan-13 0.001599 29-Jan-13 0.000955 28-Jan-13 0.002572 25-Jan-13 0.00086 24-Jan-13 0.00083 23-Jan-13 0.000836 22-Jan-13 0.000847 21-Jan-13 0.00257 18-Jan-13 0.000852 17-Jan-13 0.000863 16-Jan-13 0.000851 15-Jan-13 0.000841 14-Jan-13 0.002542 10-Jan-13 0.000853 09-Jan-13 0.000848 08-Jan-13 0.000858 07-Jan-13 0.00263 04-Jan-13 0.000875 02-Jan-13 0.001743 31-Dec-12 0.002629 28-Dec-12 0.000871 27-Dec-12 0.005265 21-Dec-12 0.000851 20-Dec-12 0.001471 19-Dec-12 0.000878 18-Dec-12 0.000873 17-Dec-12 0.002651 14-Dec-12 0.000874 13-Dec-12 0.000887 12-Dec-12 0.000865 11-Dec-12 0.000883 10-Dec-12 0.00268 07-Dec-12 0.000896 06-Dec-12 0.00090 05-Dec-12 0.000895 04-Dec-12 0.00089 03-Dec-12 0.002672 30-Nov-12 0.000891 29-Nov-12 0.000898 28-Nov-12 0.000895 27-Nov-12 0.000894 26-Nov-12 0.002756 23-Nov-12 0.000927 21-Nov-12 0.000904 20-Nov-12 0.000906 19-Nov-12 0.003103 16-Nov-12 0.000898 15-Nov-12 0.000921 14-Nov-12 0.000901 13-Nov-12 0.000891 12-Nov-12 0.002717 09-Nov-12 0.001734 08-Nov-12 0.00090 07-Nov-12 0.000896 06-Nov-12 0.000912 05-Nov-12 0.002711 02-Nov-12 0.00181 31-Oct-12 0.003127 29-Oct-12 0.002748 26-Oct-12 0.000903 25-Oct-12 0.000914 24-Oct-12 0.000927 23-Oct-12 0.000913 17-Oct-12 0.000939 16-Oct-12 0.00094 15-Oct-12 0.002829 12-Oct-12 0.000929 11-Oct-12 0.000913 10-Oct-12 0.000882 09-Oct-12 0.000951 08-Oct-12 0.002806 05-Oct-12 0.000946 04-Oct-12 0.000917 03-Oct-12 0.000935 02-Oct-12 0.000873 01-Oct-12 0.002756 28-Sep-12 0.000889 27-Sep-12 0.000885 26-Sep-12 0.000893 25-Sep-12 0.000877 24-Sep-12 0.002706 21-Sep-12 0.000883 20-Sep-12 0.001543 19-Sep-12 0.000882 18-Sep-12 0.000941 17-Sep-12 0.002655 14-Sep-12 0.000868 13-Sep-12 0.000868 12-Sep-12 0.00106 11-Sep-12 0.000893 10-Sep-12 0.002765 07-Sep-12 0.000913 06-Sep-12 0.000925 05-Sep-12 0.000984 04-Sep-12 0.000939 03-Sep-12 0.002828 31-Aug-12 0.000942 30-Aug-12 0.000933 29-Aug-12 0.000946 28-Aug-12 0.000937 27-Aug-12 0.002918 24-Aug-12 0.000965 23-Aug-12 0.001189 22-Aug-12 0.000948 21-Aug-12 0.000803 20-Aug-12 0.002767 17-Aug-12 0.000933 16-Aug-12 0.001832 14-Aug-12 0.000906 13-Aug-12 0.002789 10-Aug-12 0.001447 09-Aug-12 0.000926 08-Aug-12 0.000923 07-Aug-12 0.000917 06-Aug-12 0.002889 03-Aug-12 0.000911 02-Aug-12 0.000908 01-Aug-12 0.000974 31-Jul-12 0.000835 30-Jul-12 0.004034 27-Jul-12 0.000854 26-Jul-12 0.000851 25-Jul-12 0.000872 24-Jul-12 0.000867 23-Jul-12 0.00264 20-Jul-12 0.000856 19-Jul-12 0.000866 18-Jul-12 0.000893 17-Jul-12 0.000895 16-Jul-12 0.002734 13-Jul-12 0.000904 12-Jul-12 0.000912 11-Jul-12 0.00091 10-Jul-12 0.000891 06-Jul-12 0.000897 05-Jul-12 0.000913 04-Jul-12 0.000902 03-Jul-12 0.000929 02-Jul-12 0.002996 29-Jun-12 0.000954 28-Jun-12 0.000965 27-Jun-12 0.000966 26-Jun-12 0.000963 25-Jun-12 0.002977 22-Jun-12 0.000979 21-Jun-12 0.001092 20-Jun-12 0.001902 19-Jun-12 0.001066 18-Jun-12 0.003293 15-Jun-12 0.001077 14-Jun-12 0.001078 13-Jun-12 0.001071 12-Jun-12 0.001226 11-Jun-12 0.003102 08-Jun-12 0.000993 07-Jun-12 0.001022 06-Jun-12 0.000975 05-Jun-12 0.001038 04-Jun-12 0.003142 01-Jun-12 0.001013 31-May-12 0.000996 30-May-12 0.001017