BGF Systematic Global Equity High Income Fund The primary objective of the fund is to generate a high level of income with lower volatility than the wider equity market. The target annual yield is 7% (USD), which may either be distributed quarterly or re-invested in the fund. This target yield is comprised of two sources: equity dividends and income from selling calls on equity indices. Further, since the total portfolio hedge ratio is less than one, the fund can experience market appreciation. Net Assets of Fund USD 5,636,878,789 Inception Date 13-Oct-06 Fund Launch Date 13-Oct-06 Share Class Currency USD Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI ACWI Minimum Volatility (USD Optimized) Index - USD Net SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 3.06% ISIN LU0265551670 Annual Management Fee 2.75% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Equity Income Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLGEEUC SEDOL B43MN67 29-Feb-2024 BGF Systematic Global Equity High Income Fund Inception Date 13-Oct-06 Fund Holdings as of - Total Net Assets USD 1,139,264.80 Number of Securities 301.00 Shares Outstanding 70,496.16 Name Weight (%) MICROSOFT CORPORATION 4.6493 APPLE INC 3.9227 AMAZON.COM INC 3.3524 NVIDIA CORPORATION 2.8312 VISA INC 2.6267 NOVO NORDISK A/S 2.3985 WALMART INC 2.3773 NOVARTIS AG 1.989 ADOBE INC 1.9821 MERCK & CO INC 1.9257 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 16.16 0.03 0.1859888406695598 27-Mar-24 16.13 0 0 26-Mar-24 16.13 0.02 0.12414649286157665 25-Mar-24 16.11 0 0 22-Mar-24 16.11 -0.05 -0.3094059405940594 21-Mar-24 16.16 0.13 0.810979413599501 20-Mar-24 16.03 0.05 0.31289111389236546 19-Mar-24 15.98 -0.03 -0.18738288569643974 18-Mar-24 16.01 0.05 0.3132832080200501 15-Mar-24 15.96 -0.08 -0.49875311720698257 14-Mar-24 16.04 -0.03 -0.18668326073428748 13-Mar-24 16.07 0.02 0.12461059190031153 12-Mar-24 16.05 0.14 0.8799497171590195 11-Mar-24 15.91 -0.13 -0.8104738154613467 08-Mar-24 16.04 0.07 0.43832185347526614 07-Mar-24 15.97 0.13 0.8207070707070707 06-Mar-24 15.84 0.07 0.4438807863031072 05-Mar-24 15.77 -0.04 -0.2530044275774826 04-Mar-24 15.81 0.08 0.5085823267641449 01-Mar-24 15.73 0.01 0.06361323155216285 29-Feb-24 15.72 0.04 0.25510204081632654 28-Feb-24 15.68 0 0 27-Feb-24 15.68 -0.05 -0.3178639542275906 26-Feb-24 15.73 -0.02 -0.12698412698412698 23-Feb-24 15.75 0.12 0.7677543186180422 22-Feb-24 15.63 0.18 1.1650485436893203 21-Feb-24 15.45 -0.01 -0.0646830530401035 20-Feb-24 15.46 0 0 19-Feb-24 15.46 0.02 0.12953367875647667 16-Feb-24 15.44 -0.02 -0.129366106080207 15-Feb-24 15.46 0.07 0.4548408057179987 14-Feb-24 15.39 0.05 0.3259452411994785 13-Feb-24 15.34 -0.11 -0.7119741100323624 12-Feb-24 15.45 0.02 0.12961762799740764 09-Feb-24 15.43 0 0 08-Feb-24 15.43 -0.03 -0.19404915912031048 07-Feb-24 15.46 0.06 0.38961038961038963 06-Feb-24 15.4 0 0 05-Feb-24 15.4 -0.01 -0.06489292667099286 02-Feb-24 15.41 0.12 0.7848266841072596 01-Feb-24 15.29 -0.08 -0.5204944697462589 31-Jan-24 15.37 -0.02 -0.1299545159194282 30-Jan-24 15.39 0.04 0.26058631921824105 29-Jan-24 15.35 0.02 0.1304631441617743 26-Jan-24 15.33 0.01 0.06527415143603134 25-Jan-24 15.32 0 0 24-Jan-24 15.32 0.1 0.657030223390276 23-Jan-24 15.22 -0.03 -0.19672131147540983 22-Jan-24 15.25 0.13 0.8597883597883598 19-Jan-24 15.12 0.1 0.6657789613848203 18-Jan-24 15.02 0.08 0.535475234270415 17-Jan-24 14.94 -0.15 -0.9940357852882704 16-Jan-24 15.09 -0.08 -0.5273566249176005 15-Jan-24 15.17 -0.02 -0.1316655694535879 12-Jan-24 15.19 0.06 0.3965631196298744 11-Jan-24 15.13 0.03 0.1986754966887417 10-Jan-24 15.1 0.06 0.39893617021276595 09-Jan-24 15.04 0.05 0.333555703802535 08-Jan-24 14.99 0.01 0.06675567423230974 05-Jan-24 14.98 0.03 0.20066889632107024 04-Jan-24 14.95 -0.01 -0.06684491978609626 03-Jan-24 14.96 -0.04 -0.26666666666666666 02-Jan-24 15 -0.1 -0.6622516556291391 29-Dec-23 15.1 0.01 0.06626905235255136 28-Dec-23 15.09 0.07 0.46604527296937415 27-Dec-23 15.02 0.03 0.200133422281521 22-Dec-23 14.99 0.11 0.739247311827957 21-Dec-23 14.88 -0.02 -0.1342281879194631 20-Dec-23 14.9 0.01 0.0671591672263264 19-Dec-23 14.89 0.05 0.33692722371967654 18-Dec-23 14.84 0.03 0.2025658338960162 15-Dec-23 14.81 -0.09 -0.6040268456375839 14-Dec-23 14.9 0.16 1.0854816824966078 13-Dec-23 14.74 0.07 0.47716428084526247 12-Dec-23 14.67 0.04 0.2734107997265892 11-Dec-23 14.63 0.01 0.06839945280437756 08-Dec-23 14.62 0.02 0.136986301369863 07-Dec-23 14.6 -0.04 -0.273224043715847 06-Dec-23 14.64 0.06 0.411522633744856 05-Dec-23 14.58 -0.02 -0.136986301369863 04-Dec-23 14.6 0 0 01-Dec-23 14.6 0.06 0.4126547455295736 30-Nov-23 14.54 -0.06 -0.410958904109589 29-Nov-23 14.6 0.07 0.4817618719889883 28-Nov-23 14.53 -0.01 -0.0687757909215956 27-Nov-23 14.54 -0.03 -0.2059025394646534 24-Nov-23 14.57 0.01 0.06868131868131869 23-Nov-23 14.56 0.04 0.27548209366391185 22-Nov-23 14.52 0.01 0.06891798759476224 21-Nov-23 14.51 0.02 0.13802622498274672 20-Nov-23 14.49 0.04 0.2768166089965398 17-Nov-23 14.45 0.03 0.20804438280166435 16-Nov-23 14.42 -0.01 -0.0693000693000693 15-Nov-23 14.43 0.04 0.27797081306462823 14-Nov-23 14.39 0.17 1.1954992967651195 13-Nov-23 14.22 0.09 0.6369426751592356 10-Nov-23 14.13 -0.08 -0.5629838142153413 09-Nov-23 14.21 0.02 0.14094432699083861 08-Nov-23 14.19 0.01 0.07052186177715092 07-Nov-23 14.18 -0.03 -0.211118930330753 06-Nov-23 14.21 0.07 0.49504950495049505 03-Nov-23 14.14 0.13 0.92790863668808 02-Nov-23 14.01 0.3 2.1881838074398248 31-Oct-23 13.71 0.03 0.21929824561403508 30-Oct-23 13.68 0 0 27-Oct-23 13.68 -0.04 -0.2915451895043732 26-Oct-23 13.72 -0.11 -0.7953723788864787 25-Oct-23 13.83 -0.02 -0.1444043321299639 24-Oct-23 13.85 0.06 0.43509789702683105 23-Oct-23 13.79 -0.1 -0.7199424046076314 20-Oct-23 13.89 -0.11 -0.7857142857142857 19-Oct-23 14 -0.11 -0.7795889440113395 18-Oct-23 14.11 0.03 0.21306818181818182 17-Oct-23 14.08 -0.02 -0.14184397163120568 16-Oct-23 14.1 -0.05 -0.35335689045936397 13-Oct-23 14.15 -0.03 -0.21156558533145275 12-Oct-23 14.18 0.03 0.21201413427561838 11-Oct-23 14.15 0.09 0.6401137980085349 10-Oct-23 14.06 0.14 1.0057471264367817 09-Oct-23 13.92 0.17 1.2363636363636363 06-Oct-23 13.75 -0.05 -0.36231884057971014 05-Oct-23 13.8 0.1 0.7299270072992701 04-Oct-23 13.7 -0.1 -0.7246376811594203 03-Oct-23 13.8 -0.08 -0.5763688760806917 02-Oct-23 13.88 -0.12 -0.8571428571428571 29-Sep-23 14 0.1 0.7194244604316546 28-Sep-23 13.9 -0.04 -0.28694404591104733 27-Sep-23 13.94 -0.05 -0.35739814152966404 26-Sep-23 13.99 -0.04 -0.2851033499643621 25-Sep-23 14.03 -0.08 -0.5669737774627923 22-Sep-23 14.11 -0.02 -0.14154281670205238 21-Sep-23 14.13 -0.24 -1.6701461377870563 20-Sep-23 14.37 0.04 0.2791346824842987 19-Sep-23 14.33 0.01 0.06983240223463687 18-Sep-23 14.32 -0.11 -0.7623007623007623 15-Sep-23 14.43 0.03 0.20833333333333334 14-Sep-23 14.4 0.07 0.4884856943475227 13-Sep-23 14.33 0.01 0.06983240223463687 12-Sep-23 14.32 0.04 0.2801120448179272 11-Sep-23 14.28 0.03 0.21052631578947367 08-Sep-23 14.25 0.05 0.352112676056338 07-Sep-23 14.2 -0.07 -0.4905395935529082 06-Sep-23 14.27 -0.04 -0.27952480782669464 05-Sep-23 14.31 -0.09 -0.625 04-Sep-23 14.4 0.01 0.06949270326615706 01-Sep-23 14.39 0.01 0.06954102920723226 31-Aug-23 14.38 0 0 30-Aug-23 14.38 0.16 1.1251758087201125 29-Aug-23 14.22 0.05 0.35285815102328866 28-Aug-23 14.17 0.08 0.5677785663591199 25-Aug-23 14.09 -0.14 -0.9838369641602249 24-Aug-23 14.23 0.09 0.6364922206506365 23-Aug-23 14.14 0.07 0.4975124378109453 22-Aug-23 14.07 0.01 0.07112375533428165 21-Aug-23 14.06 0.07 0.5003573981415297 18-Aug-23 13.99 -0.17 -1.2005649717514124 17-Aug-23 14.16 -0.06 -0.4219409282700422 16-Aug-23 14.22 -0.04 -0.2805049088359046 14-Aug-23 14.26 -0.03 -0.2099370188943317 11-Aug-23 14.29 -0.16 -1.1072664359861593 10-Aug-23 14.45 0.1 0.6968641114982579 09-Aug-23 14.35 0.03 0.20949720670391062 08-Aug-23 14.32 -0.05 -0.34794711203897005 07-Aug-23 14.37 -0.02 -0.13898540653231412 04-Aug-23 14.39 0.07 0.4888268156424581 03-Aug-23 14.32 -0.08 -0.5555555555555556 02-Aug-23 14.4 -0.2 -1.36986301369863 01-Aug-23 14.6 -0.01 -0.06844626967830253 31-Jul-23 14.61 -0.02 -0.1367053998632946 28-Jul-23 14.63 -0.04 -0.27266530334015 27-Jul-23 14.67 0.03 0.20491803278688525 26-Jul-23 14.64 -0.02 -0.1364256480218281 25-Jul-23 14.66 0.04 0.27359781121751026 24-Jul-23 14.62 0.01 0.06844626967830253 21-Jul-23 14.61 -0.04 -0.27303754266211605 20-Jul-23 14.65 0.01 0.06830601092896176 19-Jul-23 14.64 0.07 0.4804392587508579 18-Jul-23 14.57 0.05 0.3443526170798898 17-Jul-23 14.52 -0.04 -0.27472527472527475 14-Jul-23 14.56 0.06 0.41379310344827586 13-Jul-23 14.5 0.12 0.8344923504867872 12-Jul-23 14.38 0.14 0.9831460674157303 11-Jul-23 14.24 0.05 0.3523608174770965 10-Jul-23 14.19 -0.03 -0.2109704641350211 07-Jul-23 14.22 -0.01 -0.07027406886858749 06-Jul-23 14.23 -0.16 -1.111883252258513 05-Jul-23 14.39 -0.04 -0.2772002772002772 04-Jul-23 14.43 0 0 03-Jul-23 14.43 0.07 0.48746518105849584 30-Jun-23 14.36 0.12 0.8426966292134831 29-Jun-23 14.24 -0.02 -0.1402524544179523 28-Jun-23 14.26 0.04 0.2812939521800281 27-Jun-23 14.22 -0.01 -0.07027406886858749 26-Jun-23 14.23 -0.07 -0.48951048951048953 22-Jun-23 14.3 0.02 0.1400560224089636 21-Jun-23 14.28 -0.06 -0.41841004184100417 20-Jun-23 14.34 -0.03 -0.20876826722338204 19-Jun-23 14.37 -0.11 -0.7596685082872928 16-Jun-23 14.48 0.12 0.8356545961002786 15-Jun-23 14.36 0.07 0.489853044086774 14-Jun-23 14.29 0.04 0.2807017543859649 13-Jun-23 14.25 0.1 0.7067137809187279 12-Jun-23 14.15 -0.02 -0.14114326040931546 09-Jun-23 14.17 0.12 0.8540925266903915 08-Jun-23 14.05 -0.02 -0.14214641080312723 07-Jun-23 14.07 0.02 0.1423487544483986 06-Jun-23 14.05 -0.05 -0.3546099290780142 05-Jun-23 14.1 0.11 0.7862759113652609 02-Jun-23 13.99 0.2 1.4503263234227701 01-Jun-23 13.79 0.01 0.07256894049346879 31-May-23 13.78 -0.12 -0.8633093525179856 30-May-23 13.9 0.03 0.21629416005767843 26-May-23 13.87 0.06 0.4344677769732078 25-May-23 13.81 -0.03 -0.21676300578034682 24-May-23 13.84 -0.15 -1.072194424588992 23-May-23 13.99 -0.09 -0.6392045454545454 22-May-23 14.08 -0.05 -0.35385704175513094 19-May-23 14.13 0.14 1.0007147962830594 17-May-23 13.99 -0.1 -0.7097232079489 16-May-23 14.09 -0.02 -0.14174344436569808 15-May-23 14.11 -0.02 -0.14154281670205238 12-May-23 14.13 0.06 0.42643923240938164 11-May-23 14.07 -0.09 -0.635593220338983 10-May-23 14.16 -0.05 -0.3518648838845883 08-May-23 14.21 0.09 0.6373937677053825 05-May-23 14.12 0.09 0.6414825374198146 04-May-23 14.03 -0.08 -0.5669737774627923 03-May-23 14.11 -0.03 -0.21216407355021216 02-May-23 14.14 0 0 28-Apr-23 14.14 0.1 0.7122507122507122 27-Apr-23 14.04 -0.02 -0.1422475106685633 26-Apr-23 14.06 -0.05 -0.3543586109142452 25-Apr-23 14.11 -0.05 -0.3531073446327684 24-Apr-23 14.16 0.04 0.28328611898017 21-Apr-23 14.12 -0.02 -0.14144271570014144 20-Apr-23 14.14 -0.02 -0.14124293785310735 19-Apr-23 14.16 -0.04 -0.28169014084507044 18-Apr-23 14.2 0.02 0.14104372355430184 17-Apr-23 14.18 -0.01 -0.07047216349541931 14-Apr-23 14.19 0.11 0.78125 13-Apr-23 14.08 0.02 0.1422475106685633 12-Apr-23 14.06 0.05 0.35688793718772305 11-Apr-23 14.01 0.08 0.574300071787509 06-Apr-23 13.93 -0.05 -0.35765379113018597 05-Apr-23 13.98 -0.01 -0.07147962830593281 04-Apr-23 13.99 0.04 0.2867383512544803 03-Apr-23 13.95 0.11 0.7947976878612717 31-Mar-23 13.84 0.06 0.43541364296081275 30-Mar-23 13.78 0.09 0.6574141709276844 29-Mar-23 13.69 0.13 0.9587020648967551 28-Mar-23 13.56 0.01 0.07380073800738007 27-Mar-23 13.55 0.13 0.9687034277198212 24-Mar-23 13.42 -0.13 -0.959409594095941 23-Mar-23 13.55 0.01 0.07385524372230429 22-Mar-23 13.54 0.11 0.8190618019359642 21-Mar-23 13.43 0.09 0.6746626686656672 20-Mar-23 13.34 0.07 0.5275056518462697 17-Mar-23 13.27 0.03 0.22658610271903323 16-Mar-23 13.24 0.08 0.60790273556231 15-Mar-23 13.16 -0.12 -0.9036144578313253 14-Mar-23 13.28 0 0 13-Mar-23 13.28 0 0 10-Mar-23 13.28 -0.22 -1.6296296296296295 09-Mar-23 13.5 0.05 0.37174721189591076 08-Mar-23 13.45 -0.16 -1.1756061719324027 07-Mar-23 13.61 -0.02 -0.1467351430667645 06-Mar-23 13.63 0.11 0.8136094674556213 03-Mar-23 13.52 0.13 0.970873786407767 02-Mar-23 13.39 -0.04 -0.29784065524944153 01-Mar-23 13.43 -0.02 -0.14869888475836432 28-Feb-23 13.45 -0.07 -0.5177514792899408 27-Feb-23 13.52 0.1 0.7451564828614009 24-Feb-23 13.42 -0.21 -1.540719002201027 23-Feb-23 13.63 0 0 22-Feb-23 13.63 -0.05 -0.3654970760233918 21-Feb-23 13.68 -0.1 -0.7256894049346879 20-Feb-23 13.78 0.11 0.8046817849305048 17-Feb-23 13.67 -0.06 -0.43699927166788055 16-Feb-23 13.73 -0.04 -0.29048656499636893 15-Feb-23 13.77 -0.12 -0.8639308855291576 14-Feb-23 13.89 0.09 0.6521739130434783 13-Feb-23 13.8 0.08 0.5830903790087464 10-Feb-23 13.72 -0.15 -1.0814708002883922 09-Feb-23 13.87 0.01 0.07215007215007214 08-Feb-23 13.86 0.11 0.8 07-Feb-23 13.75 -0.06 -0.4344677769732078 06-Feb-23 13.81 -0.09 -0.6474820143884892 03-Feb-23 13.9 -0.07 -0.5010737294201861 02-Feb-23 13.97 0.14 1.0122921185827911 01-Feb-23 13.83 0.11 0.8017492711370262 31-Jan-23 13.72 -0.09 -0.6517016654598118 30-Jan-23 13.81 0.03 0.21770682148040638 27-Jan-23 13.78 0.04 0.29112081513828236 26-Jan-23 13.74 0.15 1.1037527593818985 25-Jan-23 13.59 -0.06 -0.43956043956043955 24-Jan-23 13.65 0 0 23-Jan-23 13.65 0.15 1.1111111111111112 20-Jan-23 13.5 0.02 0.14836795252225518 19-Jan-23 13.48 -0.21 -1.5339663988312637 18-Jan-23 13.69 0.04 0.29304029304029305 17-Jan-23 13.65 0.01 0.07331378299120235 16-Jan-23 13.64 0.07 0.5158437730287398 13-Jan-23 13.57 0.08 0.5930318754633062 12-Jan-23 13.49 0.05 0.37202380952380953 11-Jan-23 13.44 0.07 0.5235602094240838 10-Jan-23 13.37 -0.1 -0.7423904974016332 09-Jan-23 13.47 0.25 1.8910741301059002 06-Jan-23 13.22 0.03 0.22744503411675512 05-Jan-23 13.19 -0.09 -0.677710843373494 04-Jan-23 13.28 0.03 0.22641509433962265 03-Jan-23 13.25 0.02 0.15117157974300832 02-Jan-23 13.23 0.02 0.1514004542013626 30-Dec-22 13.21 -0.02 -0.15117157974300832 29-Dec-22 13.23 -0.04 -0.30143180105501133 28-Dec-22 13.27 0.04 0.30234315948601664 27-Dec-22 13.23 0.07 0.5319148936170213 23-Dec-22 13.16 -0.05 -0.3785011355034065 22-Dec-22 13.21 0.01 0.07575757575757576 21-Dec-22 13.2 0.05 0.38022813688212925 20-Dec-22 13.15 -0.04 -0.3032600454890068 19-Dec-22 13.19 -0.09 -0.677710843373494 16-Dec-22 13.28 -0.12 -0.8955223880597015 15-Dec-22 13.4 -0.26 -1.9033674963396778 14-Dec-22 13.66 -0.12 -0.8708272859216255 13-Dec-22 13.78 0.33 2.453531598513011 12-Dec-22 13.45 -0.06 -0.44411547002220575 09-Dec-22 13.51 0.02 0.14825796886582654 08-Dec-22 13.49 0.06 0.4467609828741623 07-Dec-22 13.43 -0.12 -0.8856088560885609 06-Dec-22 13.55 -0.09 -0.6598240469208211 05-Dec-22 13.64 0.01 0.07336757153338225 02-Dec-22 13.63 -0.14 -1.016702977487291 01-Dec-22 13.77 0.33 2.455357142857143 30-Nov-22 13.44 0.03 0.22371364653243847 29-Nov-22 13.41 -0.06 -0.44543429844098 28-Nov-22 13.47 -0.07 -0.51698670605613 25-Nov-22 13.54 -0.01 -0.07380073800738007 24-Nov-22 13.55 0.08 0.5939123979213066 23-Nov-22 13.47 0.13 0.974512743628186 22-Nov-22 13.34 0.06 0.45180722891566266 21-Nov-22 13.28 -0.02 -0.15037593984962405 18-Nov-22 13.3 0.14 1.0638297872340425 17-Nov-22 13.16 -0.14 -1.0526315789473684 16-Nov-22 13.3 -0.07 -0.5235602094240838 15-Nov-22 13.37 0.08 0.6019563581640331 14-Nov-22 13.29 0.07 0.529500756429652 11-Nov-22 13.22 0.11 0.8390541571319603 10-Nov-22 13.11 0.26 2.0233463035019454 09-Nov-22 12.85 -0.01 -0.07776049766718507 08-Nov-22 12.86 0.14 1.10062893081761 07-Nov-22 12.72 0 0 04-Nov-22 12.72 0.16 1.2738853503184713 03-Nov-22 12.56 -0.25 -1.95160031225605 02-Nov-22 12.81 0 0 31-Oct-22 12.81 0.05 0.39184952978056425 28-Oct-22 12.76 0.02 0.15698587127158556 27-Oct-22 12.74 0.02 0.15723270440251572 26-Oct-22 12.72 -0.01 -0.07855459544383346 25-Oct-22 12.73 0.12 0.9516256938937351 24-Oct-22 12.61 0.19 1.5297906602254427 21-Oct-22 12.42 -0.02 -0.1607717041800643 20-Oct-22 12.44 0.01 0.08045052292839903 19-Oct-22 12.43 -0.13 -1.035031847133758 18-Oct-22 12.56 0.15 1.20870265914585 17-Oct-22 12.41 0 0 14-Oct-22 12.41 0.35 2.902155887230514 13-Oct-22 12.06 -0.17 -1.3900245298446443 12-Oct-22 12.23 0.05 0.41050903119868637 11-Oct-22 12.18 -0.12 -0.975609756097561 10-Oct-22 12.3 -0.08 -0.6462035541195477 07-Oct-22 12.38 -0.23 -1.823949246629659 06-Oct-22 12.61 0.02 0.15885623510722796 05-Oct-22 12.59 -0.02 -0.1586042823156225 04-Oct-22 12.61 0.37 3.022875816993464 03-Oct-22 12.24 -0.02 -0.1631321370309951 30-Sep-22 12.26 0.02 0.16339869281045752 29-Sep-22 12.24 0.01 0.08176614881439084 28-Sep-22 12.23 -0.13 -1.051779935275081 27-Sep-22 12.36 -0.01 -0.08084074373484236 26-Sep-22 12.37 -0.08 -0.642570281124498 23-Sep-22 12.45 -0.19 -1.5031645569620253 22-Sep-22 12.64 -0.24 -1.8633540372670807 21-Sep-22 12.88 0.04 0.3115264797507788 20-Sep-22 12.84 -0.02 -0.15552099533437014 19-Sep-22 12.86 0.02 0.1557632398753894 16-Sep-22 12.84 -0.23 -1.7597551644988523 15-Sep-22 13.07 -0.03 -0.22900763358778625 14-Sep-22 13.1 -0.21 -1.5777610818933132 13-Sep-22 13.31 -0.26 -1.915991156963891 12-Sep-22 13.57 0.17 1.2686567164179106 09-Sep-22 13.4 0.19 1.4383043149129446 08-Sep-22 13.21 0.13 0.9938837920489296 07-Sep-22 13.08 -0.05 -0.38080731150038083 06-Sep-22 13.13 -0.03 -0.22796352583586627 05-Sep-22 13.16 -0.14 -1.0526315789473684 02-Sep-22 13.3 0.11 0.8339651250947687 01-Sep-22 13.19 -0.18 -1.3462976813762153 31-Aug-22 13.37 -0.06 -0.4467609828741623 30-Aug-22 13.43 -0.01 -0.0744047619047619 29-Aug-22 13.44 -0.4 -2.8901734104046244 26-Aug-22 13.84 0.08 0.5813953488372093 25-Aug-22 13.76 0.08 0.5847953216374269 24-Aug-22 13.68 -0.05 -0.3641660597232338 23-Aug-22 13.73 -0.1 -0.7230657989877078 22-Aug-22 13.83 -0.15 -1.0729613733905579 19-Aug-22 13.98 -0.08 -0.5689900426742532 18-Aug-22 14.06 -0.06 -0.42492917847025496 17-Aug-22 14.12 0.01 0.07087172218284904 16-Aug-22 14.11 0.09 0.6419400855920114 12-Aug-22 14.02 -0.04 -0.2844950213371266 11-Aug-22 14.06 0.1 0.7163323782234957 10-Aug-22 13.96 0.18 1.3062409288824384 09-Aug-22 13.78 -0.12 -0.8633093525179856 08-Aug-22 13.9 0.17 1.238164603058995 05-Aug-22 13.73 -0.07 -0.5072463768115942 04-Aug-22 13.8 0.07 0.5098324836125273 03-Aug-22 13.73 0.01 0.0728862973760933 02-Aug-22 13.72 -0.09 -0.6517016654598118 01-Aug-22 13.81 0.07 0.5094614264919942 29-Jul-22 13.74 0.17 1.2527634487840826 28-Jul-22 13.57 0.06 0.44411547002220575 27-Jul-22 13.51 0.04 0.2969561989606533 26-Jul-22 13.47 -0.05 -0.3698224852071006 25-Jul-22 13.52 -0.06 -0.4418262150220913 22-Jul-22 13.58 0.12 0.8915304606240714 21-Jul-22 13.46 0.04 0.29806259314456035 20-Jul-22 13.42 0.06 0.4491017964071856 19-Jul-22 13.36 0 0 18-Jul-22 13.36 0.16 1.2121212121212122 15-Jul-22 13.2 0.23 1.7733230531996915 14-Jul-22 12.97 -0.17 -1.2937595129375952 13-Jul-22 13.14 -0.16 -1.2030075187969924 12-Jul-22 13.3 -0.03 -0.2250562640660165 11-Jul-22 13.33 -0.03 -0.2245508982035928 08-Jul-22 13.36 -0.02 -0.14947683109118087 07-Jul-22 13.38 0.11 0.8289374529012811 06-Jul-22 13.27 0.15 1.1432926829268293 05-Jul-22 13.12 -0.2 -1.5015015015015014 04-Jul-22 13.32 0.07 0.5283018867924528 01-Jul-22 13.25 0.13 0.9908536585365854 30-Jun-22 13.12 -0.2 -1.5015015015015014 29-Jun-22 13.32 -0.23 -1.6974169741697418 28-Jun-22 13.55 0.09 0.6686478454680534 27-Jun-22 13.46 0.16 1.2030075187969924 24-Jun-22 13.3 0.25 1.9157088122605364 22-Jun-22 13.05 -0.07 -0.5335365853658537 21-Jun-22 13.12 0.22 1.7054263565891472 20-Jun-22 12.9 -0.08 -0.6163328197226502 17-Jun-22 12.98 0.02 0.15432098765432098 16-Jun-22 12.96 -0.25 -1.8925056775170326 15-Jun-22 13.21 0.01 0.07575757575757576 14-Jun-22 13.2 -0.06 -0.45248868778280543 13-Jun-22 13.26 -0.31 -2.284450994841562 10-Jun-22 13.57 -0.5 -3.5536602700781805 09-Jun-22 14.07 -0.08 -0.5653710247349824 08-Jun-22 14.15 0.09 0.6401137980085349 07-Jun-22 14.06 -0.1 -0.7062146892655368 03-Jun-22 14.16 0.14 0.9985734664764622 02-Jun-22 14.02 -0.16 -1.1283497884344147 01-Jun-22 14.18 0.04 0.2828854314002829 31-May-22 14.14 -0.12 -0.8415147265077139 30-May-22 14.26 0.09 0.6351446718419196 27-May-22 14.17 0.36 2.606806661839247 25-May-22 13.81 0.08 0.5826656955571741 24-May-22 13.73 0 0 23-May-22 13.73 0.03 0.21897810218978103 20-May-22 13.7 0.16 1.1816838995568686 19-May-22 13.54 -0.27 -1.9551049963794351 18-May-22 13.81 -0.1 -0.7189072609633357 17-May-22 13.91 0.18 1.3109978150036417 16-May-22 13.73 0.04 0.2921840759678597 13-May-22 13.69 0.24 1.7843866171003717 12-May-22 13.45 -0.28 -2.0393299344501092 11-May-22 13.73 0.01 0.0728862973760933 10-May-22 13.72 -0.06 -0.43541364296081275 06-May-22 13.78 -0.38 -2.6836158192090394 05-May-22 14.16 0.12 0.8547008547008547 04-May-22 14.04 0 0 03-May-22 14.04 0.06 0.4291845493562232 02-May-22 13.98 -0.34 -2.374301675977654 29-Apr-22 14.32 0.15 1.058574453069866 28-Apr-22 14.17 0.01 0.07062146892655367 27-Apr-22 14.16 -0.08 -0.5617977528089888 26-Apr-22 14.24 0.08 0.5649717514124294 25-Apr-22 14.16 -0.38 -2.6134800550206325 22-Apr-22 14.54 -0.39 -2.6121902210314802 21-Apr-22 14.93 0.11 0.7422402159244265 20-Apr-22 14.82 0.13 0.8849557522123894 19-Apr-22 14.69 -0.07 -0.4742547425474255 14-Apr-22 14.76 0.07 0.4765146358066712 13-Apr-22 14.69 -0.12 -0.8102633355840648 12-Apr-22 14.81 0.01 0.06756756756756757 11-Apr-22 14.8 -0.05 -0.3367003367003367 08-Apr-22 14.85 0 0 07-Apr-22 14.85 0.06 0.4056795131845842 06-Apr-22 14.79 -0.29 -1.9230769230769231 05-Apr-22 15.08 0.07 0.46635576282478347 04-Apr-22 15.01 0.07 0.4685408299866131 01-Apr-22 14.94 -0.11 -0.7308970099667774 31-Mar-22 15.05 -0.04 -0.26507620941020543 30-Mar-22 15.09 0.07 0.46604527296937415 29-Mar-22 15.02 0.18 1.2129380053908356 28-Mar-22 14.84 0.01 0.06743088334457181 25-Mar-22 14.83 0.07 0.4742547425474255 24-Mar-22 14.76 0.01 0.06779661016949153 23-Mar-22 14.75 -0.05 -0.33783783783783783 22-Mar-22 14.8 0.04 0.27100271002710025 21-Mar-22 14.76 0.12 0.819672131147541 18-Mar-22 14.64 0.12 0.8264462809917356 17-Mar-22 14.52 0.12 0.8333333333333334 16-Mar-22 14.4 0.27 1.910828025477707 15-Mar-22 14.13 -0.12 -0.8421052631578947 14-Mar-22 14.25 -0.06 -0.4192872117400419 11-Mar-22 14.31 0.07 0.49157303370786515 10-Mar-22 14.24 0.05 0.3523608174770965 09-Mar-22 14.19 0.11 0.78125 08-Mar-22 14.08 -0.15 -1.0541110330288124 07-Mar-22 14.23 -0.11 -0.7670850767085077 04-Mar-22 14.34 -0.27 -1.8480492813141685 03-Mar-22 14.61 0.15 1.037344398340249 02-Mar-22 14.46 -0.06 -0.4132231404958678 01-Mar-22 14.52 0.02 0.13793103448275862 28-Feb-22 14.5 0.1 0.6944444444444444 25-Feb-22 14.4 0.31 2.2001419446415897 24-Feb-22 14.09 -0.48 -3.2944406314344543 23-Feb-22 14.57 -0.06 -0.4101161995898838 22-Feb-22 14.63 -0.03 -0.20463847203274216 21-Feb-22 14.66 -0.13 -0.8789722785665991 18-Feb-22 14.79 -0.04 -0.26972353337828725 17-Feb-22 14.83 -0.06 -0.40295500335795836 16-Feb-22 14.89 0.01 0.06720430107526881 15-Feb-22 14.88 0.05 0.33715441672285906 14-Feb-22 14.83 -0.25 -1.6578249336870026 11-Feb-22 15.08 -0.1 -0.6587615283267457 10-Feb-22 15.18 -0.05 -0.3282994090610637 09-Feb-22 15.23 0.25 1.6688918558077437 08-Feb-22 14.98 -0.06 -0.39893617021276595 07-Feb-22 15.04 0.06 0.40053404539385845 04-Feb-22 14.98 -0.1 -0.6631299734748011 03-Feb-22 15.08 -0.05 -0.3304692663582287 02-Feb-22 15.13 0.14 0.933955970647098 01-Feb-22 14.99 0.12 0.8069939475453934 31-Jan-22 14.87 0.35 2.4104683195592287 28-Jan-22 14.52 -0.25 -1.6926201760324984 27-Jan-22 14.77 -0.07 -0.4716981132075472 26-Jan-22 14.84 0.27 1.8531228551818806 25-Jan-22 14.57 -0.03 -0.2054794520547945 24-Jan-22 14.6 -0.36 -2.406417112299465 21-Jan-22 14.96 -0.25 -1.643655489809336 20-Jan-22 15.21 -0.03 -0.1968503937007874 19-Jan-22 15.24 0.03 0.19723865877712032 18-Jan-22 15.21 -0.16 -1.0409889394925178 17-Jan-22 15.37 -0.01 -0.06501950585175553 14-Jan-22 15.38 -0.15 -0.9658725048293625 13-Jan-22 15.53 0.01 0.06443298969072164 12-Jan-22 15.52 0.22 1.4379084967320261 11-Jan-22 15.3 0.1 0.6578947368421053 10-Jan-22 15.2 -0.18 -1.1703511053315996 07-Jan-22 15.38 0.01 0.06506180871828236 06-Jan-22 15.37 -0.28 -1.7891373801916932 05-Jan-22 15.65 -0.02 -0.1276324186343331 04-Jan-22 15.67 0.02 0.12779552715654952 03-Jan-22 15.65 -0.06 -0.3819223424570337 31-Dec-21 15.71 -0.05 -0.31725888324873097 30-Dec-21 15.76 0.04 0.2544529262086514 29-Dec-21 15.72 -0.03 -0.19047619047619047 28-Dec-21 15.75 0.14 0.8968609865470852 27-Dec-21 15.61 0.07 0.45045045045045046 23-Dec-21 15.54 0.2 1.303780964797914 22-Dec-21 15.34 0.12 0.7884362680683311 21-Dec-21 15.22 0.09 0.5948446794448117 20-Dec-21 15.13 -0.19 -1.2402088772845954 17-Dec-21 15.32 -0.17 -1.0974822466107166 16-Dec-21 15.49 0.27 1.773981603153745 15-Dec-21 15.22 -0.05 -0.3274394237066143 14-Dec-21 15.27 -0.1 -0.6506180871828237 13-Dec-21 15.37 0.05 0.3263707571801567 10-Dec-21 15.32 -0.01 -0.06523157208088715 09-Dec-21 15.33 0.01 0.06527415143603134 08-Dec-21 15.32 0.04 0.2617801047120419 07-Dec-21 15.28 0.24 1.5957446808510638 06-Dec-21 15.04 0.07 0.46760187040748163 03-Dec-21 14.97 0 0 02-Dec-21 14.97 -0.09 -0.5976095617529881 01-Dec-21 15.06 -0.04 -0.26490066225165565 30-Nov-21 15.1 -0.05 -0.33003300330033003 29-Nov-21 15.15 -0.01 -0.06596306068601583 26-Nov-21 15.16 -0.19 -1.237785016286645 25-Nov-21 15.35 0.1 0.6557377049180327 24-Nov-21 15.25 -0.07 -0.45691906005221933 23-Nov-21 15.32 -0.12 -0.7772020725388601 22-Nov-21 15.44 -0.04 -0.25839793281653745 19-Nov-21 15.48 0.05 0.32404406999351915 18-Nov-21 15.43 -0.01 -0.06476683937823834 17-Nov-21 15.44 -0.05 -0.32278889606197547 16-Nov-21 15.49 0.01 0.06459948320413436 15-Nov-21 15.48 0.06 0.38910505836575876 12-Nov-21 15.42 0.03 0.1949317738791423 11-Nov-21 15.39 -0.01 -0.06493506493506493 10-Nov-21 15.4 0.01 0.0649772579597141 09-Nov-21 15.39 -0.03 -0.19455252918287938 08-Nov-21 15.42 0.02 0.12987012987012986 05-Nov-21 15.4 0.05 0.3257328990228013 04-Nov-21 15.35 0.1 0.6557377049180327 03-Nov-21 15.25 0.01 0.06561679790026247 02-Nov-21 15.24 0.1 0.6605019815059445 29-Oct-21 15.14 -0.06 -0.39473684210526316 28-Oct-21 15.2 0.01 0.06583278472679395 27-Oct-21 15.19 -0.04 -0.262639527248851 26-Oct-21 15.23 0.06 0.39551746868820037 25-Oct-21 15.17 -0.04 -0.26298487836949375 22-Oct-21 15.21 0.06 0.39603960396039606 21-Oct-21 15.15 -0.02 -0.13183915622940012 20-Oct-21 15.17 0.05 0.3306878306878307 19-Oct-21 15.12 0.1 0.6657789613848203 18-Oct-21 15.02 -0.03 -0.19933554817275748 15-Oct-21 15.05 0.12 0.8037508372404555 14-Oct-21 14.93 0.17 1.151761517615176 13-Oct-21 14.76 0.04 0.2717391304347826 12-Oct-21 14.72 -0.1 -0.6747638326585695 11-Oct-21 14.82 -0.02 -0.1347708894878706 08-Oct-21 14.84 -0.04 -0.26881720430107525 07-Oct-21 14.88 0.27 1.8480492813141685 06-Oct-21 14.61 -0.08 -0.5445881552076243 05-Oct-21 14.69 -0.07 -0.4742547425474255 04-Oct-21 14.76 0.04 0.2717391304347826 01-Oct-21 14.72 -0.2 -1.3404825737265416 30-Sep-21 14.92 -0.02 -0.13386880856760375 29-Sep-21 14.94 -0.05 -0.333555703802535 28-Sep-21 14.99 -0.19 -1.251646903820817 27-Sep-21 15.18 -0.08 -0.5242463958060288 24-Sep-21 15.26 -0.01 -0.06548788474132286 23-Sep-21 15.27 0.16 1.0589013898080741 22-Sep-21 15.11 -0.02 -0.13218770654329148 21-Sep-21 15.13 0.04 0.26507620941020543 20-Sep-21 15.09 -0.23 -1.5013054830287207 17-Sep-21 15.32 -0.04 -0.2604166666666667 16-Sep-21 15.36 -0.02 -0.13003901170351106 15-Sep-21 15.38 -0.03 -0.1946787800129786 14-Sep-21 15.41 -0.05 -0.32341526520051744 13-Sep-21 15.46 -0.07 -0.4507405022537025 10-Sep-21 15.53 0 0 09-Sep-21 15.53 0.01 0.06443298969072164 08-Sep-21 15.52 -0.05 -0.32113037893384716 07-Sep-21 15.57 -0.07 -0.4475703324808184 06-Sep-21 15.64 0.07 0.449582530507386 03-Sep-21 15.57 0.02 0.12861736334405144 02-Sep-21 15.55 0.04 0.2578981302385558 01-Sep-21 15.51 0.03 0.1937984496124031 31-Aug-21 15.48 0.02 0.129366106080207 30-Aug-21 15.46 0.12 0.7822685788787483 27-Aug-21 15.34 0.01 0.06523157208088715 26-Aug-21 15.33 -0.01 -0.0651890482398957 25-Aug-21 15.34 -0.01 -0.06514657980456026 24-Aug-21 15.35 0.05 0.32679738562091504 23-Aug-21 15.3 0.14 0.9234828496042217 20-Aug-21 15.16 0.06 0.3973509933774834 19-Aug-21 15.1 -0.2 -1.3071895424836601 18-Aug-21 15.3 0 0 17-Aug-21 15.3 0.01 0.06540222367560497 16-Aug-21 15.29 -0.04 -0.2609262883235486 13-Aug-21 15.33 0.05 0.32722513089005234 12-Aug-21 15.28 0.01 0.06548788474132286 11-Aug-21 15.27 0.06 0.39447731755424065 10-Aug-21 15.21 0.02 0.1316655694535879 09-Aug-21 15.19 0.02 0.13183915622940012 06-Aug-21 15.17 -0.06 -0.3939592908732764 05-Aug-21 15.23 -0.02 -0.13114754098360656 04-Aug-21 15.25 0.12 0.7931262392597488 03-Aug-21 15.13 -0.04 -0.26367831245880025 02-Aug-21 15.17 0.06 0.3970880211780278 30-Jul-21 15.11 -0.07 -0.461133069828722 29-Jul-21 15.18 0.09 0.5964214711729622 28-Jul-21 15.09 -0.02 -0.13236267372600927 27-Jul-21 15.11 -0.02 -0.13218770654329148 26-Jul-21 15.13 0.02 0.13236267372600927 23-Jul-21 15.11 0.06 0.39867109634551495 22-Jul-21 15.05 0.06 0.400266844563042 21-Jul-21 14.99 0.11 0.739247311827957 20-Jul-21 14.88 0.06 0.4048582995951417 19-Jul-21 14.82 -0.29 -1.9192587690271343 16-Jul-21 15.11 -0.03 -0.19815059445178335 15-Jul-21 15.14 -0.02 -0.13192612137203166 14-Jul-21 15.16 0.01 0.066006600660066 13-Jul-21 15.15 0.03 0.1984126984126984 12-Jul-21 15.12 0.09 0.5988023952095808 09-Jul-21 15.03 0.07 0.4679144385026738 08-Jul-21 14.96 -0.14 -0.9271523178807947 07-Jul-21 15.1 0.04 0.2656042496679947 06-Jul-21 15.06 0 0 05-Jul-21 15.06 0.07 0.466977985323549 02-Jul-21 14.99 0.04 0.26755852842809363 01-Jul-21 14.95 0.01 0.06693440428380187 30-Jun-21 14.94 -0.01 -0.06688963210702341 29-Jun-21 14.95 -0.01 -0.06684491978609626 28-Jun-21 14.96 0 0 25-Jun-21 14.96 0.03 0.20093770931011387 24-Jun-21 14.93 0.1 0.6743088334457181 22-Jun-21 14.83 0.08 0.5423728813559322 21-Jun-21 14.75 0 0 18-Jun-21 14.75 -0.13 -0.8736559139784946 17-Jun-21 14.88 -0.14 -0.9320905459387483 16-Jun-21 15.02 -0.02 -0.13297872340425532 15-Jun-21 15.04 0.03 0.19986675549633579 14-Jun-21 15.01 -0.02 -0.1330671989354624 11-Jun-21 15.03 0.01 0.06657789613848203 10-Jun-21 15.02 0.04 0.26702269692923897 09-Jun-21 14.98 0.03 0.20066889632107024 08-Jun-21 14.95 -0.03 -0.20026702269692923 07-Jun-21 14.98 0.03 0.20066889632107024 04-Jun-21 14.95 0.11 0.7412398921832885 03-Jun-21 14.84 -0.06 -0.40268456375838924 02-Jun-21 14.9 -0.04 -0.2677376171352075 01-Jun-21 14.94 0.08 0.5383580080753702 31-May-21 14.86 -0.07 -0.46885465505693236 28-May-21 14.93 0.06 0.4034969737726967 27-May-21 14.87 0.02 0.13468013468013468 26-May-21 14.85 0 0 25-May-21 14.85 0.01 0.0673854447439353 21-May-21 14.84 0.13 0.8837525492861998 20-May-21 14.71 0.13 0.8916323731138546 19-May-21 14.58 -0.19 -1.2863913337846986 18-May-21 14.77 0.08 0.5445881552076243 17-May-21 14.69 -0.01 -0.06802721088435375 14-May-21 14.7 0.13 0.8922443376801648 12-May-21 14.57 -0.13 -0.8843537414965986 11-May-21 14.7 -0.25 -1.6722408026755853 10-May-21 14.95 0.05 0.33557046979865773 07-May-21 14.9 0.19 1.2916383412644459 06-May-21 14.71 0.04 0.27266530334015 05-May-21 14.67 0.11 0.7554945054945055 04-May-21 14.56 -0.14 -0.9523809523809523 03-May-21 14.7 -0.01 -0.06798096532970768 30-Apr-21 14.71 -0.06 -0.4062288422477996 29-Apr-21 14.77 -0.01 -0.06765899864682003 28-Apr-21 14.78 0.05 0.3394433129667346 27-Apr-21 14.73 -0.07 -0.47297297297297297 26-Apr-21 14.8 0.05 0.3389830508474576 23-Apr-21 14.75 -0.02 -0.13540961408259986 22-Apr-21 14.77 0.07 0.47619047619047616 21-Apr-21 14.7 -0.06 -0.4065040650406504 20-Apr-21 14.76 -0.07 -0.4720161834120027 19-Apr-21 14.83 0.04 0.2704530087897228 16-Apr-21 14.79 0.08 0.5438477226376615 15-Apr-21 14.71 0.01 0.06802721088435375 14-Apr-21 14.7 0.03 0.20449897750511248 13-Apr-21 14.67 0.04 0.2734107997265892 12-Apr-21 14.63 0.02 0.13689253935660506 09-Apr-21 14.61 0.01 0.0684931506849315 08-Apr-21 14.6 0.06 0.4126547455295736 07-Apr-21 14.54 -0.01 -0.06872852233676977 06-Apr-21 14.55 0.2 1.3937282229965158 01-Apr-21 14.35 0.06 0.4198740377886634 31-Mar-21 14.29 0.03 0.21037868162692847 30-Mar-21 14.26 -0.04 -0.27972027972027974 29-Mar-21 14.3 0.13 0.9174311926605505 26-Mar-21 14.17 0.2 1.4316392269148175 25-Mar-21 13.97 -0.15 -1.0623229461756374 24-Mar-21 14.12 -0.07 -0.49330514446793516 23-Mar-21 14.19 0 0 22-Mar-21 14.19 0.02 0.14114326040931546 19-Mar-21 14.17 -0.1 -0.700770847932726 18-Mar-21 14.27 0.09 0.6346967559943583 17-Mar-21 14.18 -0.09 -0.6306937631394534 16-Mar-21 14.27 0.12 0.8480565371024735 15-Mar-21 14.15 0.08 0.5685856432125089 12-Mar-21 14.07 -0.01 -0.07102272727272728 11-Mar-21 14.08 0.1 0.7153075822603719 10-Mar-21 13.98 0.07 0.503235082674335 09-Mar-21 13.91 0.12 0.8701957940536621 08-Mar-21 13.79 0.14 1.0256410256410255 05-Mar-21 13.65 -0.11 -0.7994186046511628 04-Mar-21 13.76 -0.13 -0.9359251259899208 03-Mar-21 13.89 -0.05 -0.3586800573888092 02-Mar-21 13.94 0.07 0.5046863734679163 01-Mar-21 13.87 0.09 0.6531204644412192 26-Feb-21 13.78 -0.31 -2.2001419446415897 25-Feb-21 14.09 0.18 1.2940330697340043 24-Feb-21 13.91 0.07 0.5057803468208093 23-Feb-21 13.84 -0.15 -1.072194424588992 22-Feb-21 13.99 -0.13 -0.9206798866855525 19-Feb-21 14.12 0.07 0.498220640569395 18-Feb-21 14.05 -0.03 -0.21306818181818182 17-Feb-21 14.08 -0.08 -0.5649717514124294 16-Feb-21 14.16 0 0 15-Feb-21 14.16 0.1 0.7112375533428165 12-Feb-21 14.06 0.02 0.14245014245014245 11-Feb-21 14.04 -0.04 -0.2840909090909091 10-Feb-21 14.08 0.08 0.5714285714285714 09-Feb-21 14 0.02 0.1430615164520744 08-Feb-21 13.98 0.11 0.7930785868781542 05-Feb-21 13.87 0.09 0.6531204644412192 04-Feb-21 13.78 -0.03 -0.2172338884866039 03-Feb-21 13.81 0.06 0.43636363636363634 02-Feb-21 13.75 0.18 1.3264554163596167 01-Feb-21 13.57 -0.01 -0.07363770250368189 29-Jan-21 13.58 -0.15 -1.0924981791697015 28-Jan-21 13.73 0.01 0.0728862973760933 27-Jan-21 13.72 -0.17 -1.2239020878329734 26-Jan-21 13.89 0 0 25-Jan-21 13.89 0.01 0.07204610951008646 22-Jan-21 13.88 -0.05 -0.3589375448671931 21-Jan-21 13.93 0.11 0.7959479015918958 20-Jan-21 13.82 0.08 0.5822416302765647 19-Jan-21 13.74 0.06 0.43859649122807015 18-Jan-21 13.68 -0.06 -0.4366812227074236 15-Jan-21 13.74 -0.12 -0.8658008658008658 14-Jan-21 13.86 0.02 0.14450867052023122 13-Jan-21 13.84 0.04 0.2898550724637681 12-Jan-21 13.8 -0.03 -0.21691973969631237 11-Jan-21 13.83 -0.06 -0.4319654427645788 08-Jan-21 13.89 0.12 0.8714596949891068 07-Jan-21 13.77 0.1 0.731528895391368 06-Jan-21 13.67 0.07 0.5147058823529411 05-Jan-21 13.6 -0.09 -0.6574141709276844 04-Jan-21 13.69 0.09 0.6617647058823529 31-Dec-20 13.6 -0.05 -0.3663003663003663 30-Dec-20 13.65 0.02 0.1467351430667645 29-Dec-20 13.63 0.08 0.5904059040590406 28-Dec-20 13.55 0.08 0.5939123979213066 23-Dec-20 13.47 0.05 0.37257824143070045 22-Dec-20 13.42 0.05 0.3739715781600598 21-Dec-20 13.37 -0.18 -1.3284132841328413 18-Dec-20 13.55 -0.02 -0.14738393515106854 17-Dec-20 13.57 0.09 0.6676557863501483 16-Dec-20 13.48 0.1 0.7473841554559043 15-Dec-20 13.38 -0.08 -0.5943536404160475 14-Dec-20 13.46 0.12 0.8995502248875562 11-Dec-20 13.34 -0.04 -0.29895366218236175 10-Dec-20 13.38 -0.07 -0.5204460966542751 09-Dec-20 13.45 0.08 0.5983545250560958 08-Dec-20 13.37 -0.02 -0.14936519790888722 07-Dec-20 13.39 0.02 0.14958863126402394 04-Dec-20 13.37 0.04 0.30007501875468867 03-Dec-20 13.33 0.04 0.3009781790820166 02-Dec-20 13.29 -0.01 -0.07518796992481203 01-Dec-20 13.3 0.1 0.7575757575757576 30-Nov-20 13.2 -0.07 -0.5275056518462697 27-Nov-20 13.27 0.05 0.37821482602118 26-Nov-20 13.22 0.02 0.15151515151515152 25-Nov-20 13.2 0.05 0.38022813688212925 24-Nov-20 13.15 0.04 0.30511060259344014 23-Nov-20 13.11 0.01 0.07633587786259542 20-Nov-20 13.1 0.04 0.30627871362940273 19-Nov-20 13.06 -0.1 -0.7598784194528876 18-Nov-20 13.16 0.04 0.3048780487804878 17-Nov-20 13.12 -0.03 -0.22813688212927757 16-Nov-20 13.15 0.13 0.9984639016897081 13-Nov-20 13.02 0 0 12-Nov-20 13.02 0.03 0.23094688221709006 11-Nov-20 12.99 0.08 0.6196746707978311 10-Nov-20 12.91 -0.18 -1.3750954927425516 09-Nov-20 13.09 0.19 1.4728682170542635 06-Nov-20 12.9 -0.03 -0.23201856148491878 05-Nov-20 12.93 0.27 2.132701421800948 04-Nov-20 12.66 0.23 1.8503620273531778 03-Nov-20 12.43 0.15 1.221498371335505 02-Nov-20 12.28 0.24 1.9933554817275747 30-Oct-20 12.04 -0.2 -1.6339869281045751 29-Oct-20 12.24 -0.01 -0.08163265306122448 28-Oct-20 12.25 -0.32 -2.5457438345266508 27-Oct-20 12.57 -0.02 -0.15885623510722796 26-Oct-20 12.59 -0.12 -0.9441384736428009 23-Oct-20 12.71 0.01 0.07874015748031496 22-Oct-20 12.7 -0.09 -0.7036747458952306 21-Oct-20 12.79 0.06 0.4713275726630008 20-Oct-20 12.73 -0.11 -0.8566978193146417 19-Oct-20 12.84 0 0 16-Oct-20 12.84 0.11 0.8641005498821681 15-Oct-20 12.73 -0.19 -1.4705882352941178 14-Oct-20 12.92 0.03 0.23273855702094648 13-Oct-20 12.89 0.05 0.3894080996884735 12-Oct-20 12.84 0.13 1.022816679779701 09-Oct-20 12.71 0.09 0.7131537242472267 08-Oct-20 12.62 0.1 0.7987220447284346 07-Oct-20 12.52 -0.02 -0.1594896331738437 06-Oct-20 12.54 0.06 0.4807692307692308 05-Oct-20 12.48 0.07 0.5640612409347301 02-Oct-20 12.41 -0.07 -0.5608974358974359 01-Oct-20 12.48 0.06 0.4830917874396135 30-Sep-20 12.42 0.05 0.4042037186742118 29-Sep-20 12.37 0.06 0.487408610885459 28-Sep-20 12.31 0.26 2.1576763485477177 25-Sep-20 12.05 0.01 0.08305647840531562 24-Sep-20 12.04 -0.21 -1.7142857142857142 23-Sep-20 12.25 0.07 0.5747126436781609 22-Sep-20 12.18 0.03 0.24691358024691357 21-Sep-20 12.15 -0.25 -2.0161290322580645 18-Sep-20 12.4 0 0 17-Sep-20 12.4 -0.2 -1.5873015873015872 16-Sep-20 12.6 0.02 0.1589825119236884 15-Sep-20 12.58 0.09 0.7205764611689351 14-Sep-20 12.49 0.1 0.8071025020177562 11-Sep-20 12.39 -0.18 -1.431980906921241 10-Sep-20 12.57 0.13 1.045016077170418 09-Sep-20 12.44 0.07 0.5658852061438965 08-Sep-20 12.37 -0.16 -1.2769353551476457 07-Sep-20 12.53 -0.03 -0.23885350318471338 04-Sep-20 12.56 -0.35 -2.7110766847405112 03-Sep-20 12.91 0.02 0.1551590380139643 02-Sep-20 12.89 0.08 0.624512099921936 01-Sep-20 12.81 0 0 31-Aug-20 12.81 -0.01 -0.078003120124805 28-Aug-20 12.82 0 0 27-Aug-20 12.82 0.05 0.39154267815191857 26-Aug-20 12.77 0.06 0.47206923682140045 25-Aug-20 12.71 0.02 0.15760441292356187 24-Aug-20 12.69 0.13 1.035031847133758 21-Aug-20 12.56 0.04 0.3194888178913738 20-Aug-20 12.52 -0.08 -0.6349206349206349 19-Aug-20 12.6 0.01 0.07942811755361398 18-Aug-20 12.59 0.05 0.39872408293460926 17-Aug-20 12.54 0.06 0.4807692307692308 14-Aug-20 12.48 -0.03 -0.23980815347721823 13-Aug-20 12.51 0.08 0.6436041834271923 12-Aug-20 12.43 0.05 0.40387722132471726 11-Aug-20 12.38 0.03 0.242914979757085 10-Aug-20 12.35 -0.02 -0.16168148746968472 07-Aug-20 12.37 -0.01 -0.08077544426494346 06-Aug-20 12.38 -0.01 -0.08071025020177562 05-Aug-20 12.39 0.12 0.9779951100244498 04-Aug-20 12.27 0.04 0.3270645952575634 03-Aug-20 12.23 0.07 0.5756578947368421 31-Jul-20 12.16 0.09 0.7456503728251864 30-Jul-20 12.07 -0.12 -0.9844134536505332 29-Jul-20 12.19 0.01 0.08210180623973727 28-Jul-20 12.18 -0.03 -0.2457002457002457 27-Jul-20 12.21 0.14 1.15990057995029 24-Jul-20 12.07 -0.23 -1.8699186991869918 23-Jul-20 12.3 0.02 0.16286644951140064 22-Jul-20 12.28 -0.04 -0.3246753246753247 21-Jul-20 12.32 0.15 1.2325390304026294 20-Jul-20 12.17 0.05 0.41254125412541254 17-Jul-20 12.12 0.02 0.1652892561983471 16-Jul-20 12.1 -0.05 -0.411522633744856 15-Jul-20 12.15 0.22 1.8440905280804694 14-Jul-20 11.93 -0.2 -1.6488046166529267 13-Jul-20 12.13 0.15 1.2520868113522539 10-Jul-20 11.98 -0.09 -0.7456503728251864 09-Jul-20 12.07 0.03 0.24916943521594684 08-Jul-20 12.04 0.02 0.16638935108153077 07-Jul-20 12.02 -0.03 -0.24896265560165975 06-Jul-20 12.05 0.19 1.6020236087689714 03-Jul-20 11.86 -0.06 -0.5033557046979866 02-Jul-20 11.92 0.2 1.7064846416382253 01-Jul-20 11.72 0.1 0.8605851979345955 30-Jun-20 11.62 0.11 0.9556907037358818 29-Jun-20 11.51 -0.15 -1.2864493996569468 26-Jun-20 11.66 0.08 0.690846286701209 25-Jun-20 11.58 -0.15 -1.278772378516624 24-Jun-20 11.73 -0.01 -0.08517887563884156 22-Jun-20 11.74 -0.1 -0.8445945945945946 19-Jun-20 11.84 0.12 1.023890784982935 18-Jun-20 11.72 -0.05 -0.42480883602378927 17-Jun-20 11.77 -0.01 -0.08488964346349745 16-Jun-20 11.78 0.36 3.1523642732049035 15-Jun-20 11.42 -0.24 -2.058319039451115 12-Jun-20 11.66 -0.15 -1.2701100762066047 11-Jun-20 11.81 -0.23 -1.910299003322259 10-Jun-20 12.04 0.04 0.3333333333333333 09-Jun-20 12 0.02 0.1669449081803005 08-Jun-20 11.98 0.05 0.4191114836546521 05-Jun-20 11.93 0.09 0.7601351351351351 04-Jun-20 11.84 0.06 0.5093378607809848 03-Jun-20 11.78 0.14 1.2027491408934707 02-Jun-20 11.64 0.17 1.4821272885789014 29-May-20 11.47 -0.02 -0.17406440382941687 28-May-20 11.49 0.14 1.2334801762114538 27-May-20 11.35 -0.06 -0.5258545135845749 26-May-20 11.41 0.13 1.1524822695035462 25-May-20 11.28 0.06 0.5347593582887701 22-May-20 11.22 -0.1 -0.8833922261484098 20-May-20 11.32 0.06 0.5328596802841918 19-May-20 11.26 0.07 0.6255585344057194 18-May-20 11.19 0.18 1.6348773841961852 15-May-20 11.01 0.19 1.756007393715342 14-May-20 10.82 -0.29 -2.6102610261026102 13-May-20 11.11 -0.18 -1.5943312666076173 12-May-20 11.29 0.06 0.5342831700801425 11-May-20 11.23 0.04 0.3574620196604111 08-May-20 11.19 0.09 0.8108108108108109 07-May-20 11.1 0.03 0.27100271002710025 06-May-20 11.07 0 0 05-May-20 11.07 0.16 1.466544454628781 04-May-20 10.91 -0.28 -2.5022341376228776 30-Apr-20 11.19 0 0 29-Apr-20 11.19 0.05 0.4488330341113106 28-Apr-20 11.14 0.08 0.7233273056057866 27-Apr-20 11.06 0.22 2.029520295202952 24-Apr-20 10.84 -0.07 -0.6416131989000916 23-Apr-20 10.91 0.12 1.1121408711770158 22-Apr-20 10.79 0.03 0.2788104089219331 21-Apr-20 10.76 -0.16 -1.465201465201465 20-Apr-20 10.92 -0.07 -0.6369426751592356 17-Apr-20 10.99 0.25 2.3277467411545625 16-Apr-20 10.74 0.04 0.37383177570093457 15-Apr-20 10.7 -0.15 -1.3824884792626728 14-Apr-20 10.85 0.14 1.3071895424836601 09-Apr-20 10.71 0.26 2.488038277511962 08-Apr-20 10.45 -0.13 -1.2287334593572778 07-Apr-20 10.58 0.32 3.1189083820662766 06-Apr-20 10.26 0.27 2.7027027027027026 03-Apr-20 9.99 0.11 1.1133603238866396 02-Apr-20 9.88 -0.03 -0.30272452068617556 01-Apr-20 9.91 -0.19 -1.881188118811881 31-Mar-20 10.1 0.11 1.1011011011011012 30-Mar-20 9.99 0.09 0.9090909090909091 27-Mar-20 9.9 0.03 0.303951367781155 26-Mar-20 9.87 0.32 3.350785340314136 25-Mar-20 9.55 0.22 2.357984994640943 24-Mar-20 9.33 0.38 4.245810055865922 23-Mar-20 8.95 -0.58 -6.08604407135362 20-Mar-20 9.53 0.2 2.1436227224008575 19-Mar-20 9.33 -0.12 -1.2698412698412698 18-Mar-20 9.45 -0.18 -1.8691588785046729 17-Mar-20 9.63 -0.14 -1.4329580348004094 16-Mar-20 9.77 -0.25 -2.4950099800399204 13-Mar-20 10.02 -0.13 -1.2807881773399015 12-Mar-20 10.15 -0.83 -7.5591985428051 11-Mar-20 10.98 -0.07 -0.6334841628959276 10-Mar-20 11.05 -0.07 -0.6294964028776978 09-Mar-20 11.12 -0.44 -3.8062283737024223 06-Mar-20 11.56 -0.3 -2.5295109612141653 05-Mar-20 11.86 0.05 0.42337002540220153 04-Mar-20 11.81 0 0 03-Mar-20 11.81 0.25 2.162629757785467 02-Mar-20 11.56 0.23 2.030008826125331 28-Feb-20 11.33 -0.6 -5.029337803855825 27-Feb-20 11.93 -0.27 -2.2131147540983607 26-Feb-20 12.2 -0.22 -1.7713365539452497 25-Feb-20 12.42 -0.12 -0.9569377990430622 24-Feb-20 12.54 -0.25 -1.9546520719311962 21-Feb-20 12.79 -0.1 -0.7757951900698216 20-Feb-20 12.89 -0.02 -0.15491866769945778 19-Feb-20 12.91 0.01 0.07751937984496124 18-Feb-20 12.9 -0.04 -0.3091190108191654 17-Feb-20 12.94 0.02 0.15479876160990713 14-Feb-20 12.92 0.02 0.15503875968992248 13-Feb-20 12.9 -0.02 -0.15479876160990713 12-Feb-20 12.92 0.02 0.15503875968992248 11-Feb-20 12.9 0.06 0.4672897196261682 10-Feb-20 12.84 0.02 0.15600624024961 07-Feb-20 12.82 -0.07 -0.5430566330488751 06-Feb-20 12.89 0.04 0.311284046692607 05-Feb-20 12.85 0.07 0.5477308294209703 04-Feb-20 12.78 0.11 0.8681925808997633 03-Feb-20 12.67 -0.04 -0.3147128245476003 31-Jan-20 12.71 0.02 0.15760441292356187 30-Jan-20 12.69 -0.1 -0.7818608287724785 29-Jan-20 12.79 0.01 0.0782472613458529 28-Jan-20 12.78 0.02 0.15673981191222572 27-Jan-20 12.76 -0.2 -1.5432098765432098 24-Jan-20 12.96 0.05 0.3872966692486445 23-Jan-20 12.91 -0.07 -0.539291217257319 22-Jan-20 12.98 0.04 0.3091190108191654 21-Jan-20 12.94 -0.03 -0.2313030069390902 20-Jan-20 12.97 0.01 0.07716049382716049 17-Jan-20 12.96 0.07 0.5430566330488751 16-Jan-20 12.89 0.03 0.2332814930015552 15-Jan-20 12.86 0.07 0.547302580140735 14-Jan-20 12.79 0.05 0.3924646781789639 13-Jan-20 12.74 0 0 10-Jan-20 12.74 0.01 0.07855459544383346 09-Jan-20 12.73 0.08 0.6324110671936759 08-Jan-20 12.65 0.03 0.23771790808240886 07-Jan-20 12.62 0.02 0.15873015873015872 06-Jan-20 12.6 -0.03 -0.2375296912114014 03-Jan-20 12.63 -0.06 -0.4728132387706856 02-Jan-20 12.69 0.04 0.31620553359683795 31-Dec-19 12.65 -0.01 -0.07898894154818326 30-Dec-19 12.66 -0.02 -0.15772870662460567 27-Dec-19 12.68 0.01 0.07892659826361484 23-Dec-19 12.67 0.01 0.07898894154818326 20-Dec-19 12.66 0.07 0.5559968228752978 19-Dec-19 12.59 -0.04 -0.3167062549485352 18-Dec-19 12.63 0.01 0.07923930269413629 17-Dec-19 12.62 -0.03 -0.23715415019762845 16-Dec-19 12.65 0.08 0.6364359586316627 13-Dec-19 12.57 0.05 0.3993610223642173 12-Dec-19 12.52 0.04 0.32051282051282054 11-Dec-19 12.48 0.02 0.16051364365971107 10-Dec-19 12.46 -0.03 -0.2401921537229784 09-Dec-19 12.49 0 0 06-Dec-19 12.49 0.06 0.4827031375703942 05-Dec-19 12.43 0.01 0.08051529790660225 04-Dec-19 12.42 0.08 0.6482982171799028 03-Dec-19 12.34 -0.1 -0.8038585209003215 02-Dec-19 12.44 -0.06 -0.48 29-Nov-19 12.5 -0.02 -0.1597444089456869 28-Nov-19 12.52 0 0 27-Nov-19 12.52 0.04 0.32051282051282054 26-Nov-19 12.48 0.02 0.16051364365971107 25-Nov-19 12.46 0.08 0.6462035541195477 22-Nov-19 12.38 0.02 0.16181229773462782 21-Nov-19 12.36 -0.05 -0.40290088638195004 20-Nov-19 12.41 0 0 19-Nov-19 12.41 0.03 0.24232633279483037 18-Nov-19 12.38 0.06 0.487012987012987 15-Nov-19 12.32 0.05 0.40749796251018744 14-Nov-19 12.27 0.01 0.08156606851549755 13-Nov-19 12.26 -0.01 -0.08149959250203749 12-Nov-19 12.27 0.02 0.16326530612244897 11-Nov-19 12.25 0.02 0.1635322976287817 08-Nov-19 12.23 -0.05 -0.40716612377850164 07-Nov-19 12.28 0.02 0.1631321370309951 06-Nov-19 12.26 0 0 05-Nov-19 12.26 -0.03 -0.24410089503661514 04-Nov-19 12.29 0.11 0.90311986863711 31-Oct-19 12.18 0 0 30-Oct-19 12.18 -0.07 -0.5714285714285714 29-Oct-19 12.25 0.04 0.3276003276003276 28-Oct-19 12.21 0.05 0.41118421052631576 25-Oct-19 12.16 -0.02 -0.16420361247947454 24-Oct-19 12.18 -0.01 -0.08203445447087777 23-Oct-19 12.19 -0.05 -0.4084967320261438 22-Oct-19 12.24 0.03 0.2457002457002457 21-Oct-19 12.21 0.03 0.24630541871921183 18-Oct-19 12.18 -0.04 -0.32733224222585927 17-Oct-19 12.22 0.06 0.4934210526315789 16-Oct-19 12.16 0.03 0.247320692497939 15-Oct-19 12.13 0.02 0.16515276630883569 14-Oct-19 12.11 -0.03 -0.2471169686985173 11-Oct-19 12.14 0.18 1.5050167224080269 10-Oct-19 11.96 0.07 0.5887300252312868 09-Oct-19 11.89 0 0 08-Oct-19 11.89 -0.09 -0.7512520868113522 07-Oct-19 11.98 0.04 0.33500837520938026 04-Oct-19 11.94 0.09 0.759493670886076 03-Oct-19 11.85 -0.04 -0.33641715727502103 02-Oct-19 11.89 -0.23 -1.8976897689768977 01-Oct-19 12.12 0 0 30-Sep-19 12.12 0.03 0.24813895781637718 27-Sep-19 12.09 0 0 26-Sep-19 12.09 0.05 0.4152823920265781 25-Sep-19 12.04 -0.13 -1.0682004930156122 24-Sep-19 12.17 0.03 0.2471169686985173 23-Sep-19 12.14 -0.07 -0.5733005733005733 20-Sep-19 12.21 0.03 0.24630541871921183 19-Sep-19 12.18 0.04 0.32948929159802304 18-Sep-19 12.14 0.01 0.08244023083264633 17-Sep-19 12.13 0 0 16-Sep-19 12.13 -0.07 -0.5737704918032787 13-Sep-19 12.2 0.04 0.32894736842105265 12-Sep-19 12.16 0.05 0.41288191577208916 11-Sep-19 12.11 0.07 0.5813953488372093 10-Sep-19 12.04 -0.1 -0.8237232289950577 09-Sep-19 12.14 -0.04 -0.3284072249589491 06-Sep-19 12.18 0.02 0.16447368421052633 05-Sep-19 12.16 0.1 0.8291873963515755 04-Sep-19 12.06 0.07 0.5838198498748958 03-Sep-19 11.99 0 0 02-Sep-19 11.99 -0.04 -0.3325020781379884 30-Aug-19 12.03 0.06 0.5012531328320802 29-Aug-19 11.97 0.12 1.0126582278481013 28-Aug-19 11.85 -0.09 -0.7537688442211056 27-Aug-19 11.94 0.1 0.8445945945945946 26-Aug-19 11.84 -0.12 -1.0033444816053512 23-Aug-19 11.96 -0.05 -0.4163197335553705 22-Aug-19 12.01 0.03 0.25041736227045075 21-Aug-19 11.98 0.05 0.4191114836546521 20-Aug-19 11.93 -0.02 -0.16736401673640167 19-Aug-19 11.95 0.14 1.1854360711261642 16-Aug-19 11.81 -0.05 -0.42158516020236086 14-Aug-19 11.86 -0.13 -1.0842368640533777 13-Aug-19 11.99 0.07 0.587248322147651 12-Aug-19 11.92 -0.04 -0.33444816053511706 09-Aug-19 11.96 0.04 0.33557046979865773 08-Aug-19 11.92 0.21 1.7933390264731 07-Aug-19 11.71 -0.08 -0.6785411365564037 06-Aug-19 11.79 -0.06 -0.5063291139240507 05-Aug-19 11.85 -0.17 -1.4143094841930117 02-Aug-19 12.02 -0.18 -1.4754098360655739 01-Aug-19 12.2 -0.06 -0.4893964110929853 31-Jul-19 12.26 -0.01 -0.08149959250203749 30-Jul-19 12.27 -0.05 -0.40584415584415584 29-Jul-19 12.32 0.01 0.08123476848090982 26-Jul-19 12.31 0.02 0.16273393002441008 25-Jul-19 12.29 -0.01 -0.08130081300813008 24-Jul-19 12.3 0.01 0.08136696501220504 23-Jul-19 12.29 -0.01 -0.08130081300813008 22-Jul-19 12.3 -0.08 -0.6462035541195477 19-Jul-19 12.38 0.08 0.6504065040650406 18-Jul-19 12.3 -0.07 -0.5658852061438965 17-Jul-19 12.37 -0.02 -0.16142050040355124 16-Jul-19 12.39 -0.01 -0.08064516129032258 15-Jul-19 12.4 0.03 0.2425222312045271 12-Jul-19 12.37 -0.01 -0.08077544426494346 11-Jul-19 12.38 0 0 10-Jul-19 12.38 0.06 0.487012987012987 09-Jul-19 12.32 -0.01 -0.08110300081103 08-Jul-19 12.33 -0.01 -0.08103727714748785 05-Jul-19 12.34 -0.09 -0.7240547063555913 04-Jul-19 12.43 0.02 0.16116035455278002 03-Jul-19 12.41 0.09 0.7305194805194806 02-Jul-19 12.32 0.02 0.16260162601626016 01-Jul-19 12.3 0.09 0.7371007371007371 28-Jun-19 12.21 0.03 0.24630541871921183 27-Jun-19 12.18 0.03 0.24691358024691357 26-Jun-19 12.15 -0.11 -0.8972267536704731 25-Jun-19 12.26 -0.01 -0.08149959250203749 24-Jun-19 12.27 0.01 0.08156606851549755 21-Jun-19 12.26 -0.05 -0.4061738424045491 20-Jun-19 12.31 0.14 1.1503697617091209 19-Jun-19 12.17 0.01 0.08223684210526316 18-Jun-19 12.16 0.07 0.5789909015715468 17-Jun-19 12.09 -0.01 -0.08264462809917356 14-Jun-19 12.1 -0.04 -0.32948929159802304 13-Jun-19 12.14 -0.01 -0.0823045267489712 12-Jun-19 12.15 -0.02 -0.16433853738701726 11-Jun-19 12.17 0.08 0.6617038875103392 07-Jun-19 12.09 0.09 0.75 06-Jun-19 12 0.03 0.2506265664160401 05-Jun-19 11.97 0.13 1.097972972972973 04-Jun-19 11.84 0.11 0.9377664109121909 03-Jun-19 11.73 0.03 0.2564102564102564 31-May-19 11.7 -0.06 -0.5102040816326531 29-May-19 11.76 -0.21 -1.7543859649122806 28-May-19 11.97 0.05 0.41946308724832215 27-May-19 11.92 -0.02 -0.16750418760469013 24-May-19 11.94 0.06 0.5050505050505051 23-May-19 11.88 -0.08 -0.6688963210702341 22-May-19 11.96 0.02 0.16750418760469013 21-May-19 11.94 0.03 0.2518891687657431 20-May-19 11.91 0 0 17-May-19 11.91 -0.06 -0.5012531328320802 16-May-19 11.97 0.15 1.2690355329949239 15-May-19 11.82 -0.01 -0.08453085376162299 14-May-19 11.83 0.01 0.08460236886632826 13-May-19 11.82 -0.11 -0.9220452640402347 10-May-19 11.93 -0.03 -0.2508361204013378 08-May-19 11.96 -0.08 -0.6644518272425249 07-May-19 12.04 0 0 06-May-19 12.04 -0.1 -0.8237232289950577 03-May-19 12.14 0.05 0.41356492969396197 02-May-19 12.09 -0.02 -0.16515276630883569 30-Apr-19 12.11 0 0 29-Apr-19 12.11 0.02 0.1654259718775848 26-Apr-19 12.09 0.03 0.24875621890547264 25-Apr-19 12.06 -0.07 -0.5770816158285244 24-Apr-19 12.13 0.04 0.3308519437551696 23-Apr-19 12.09 0 0 18-Apr-19 12.09 -0.06 -0.49382716049382713 17-Apr-19 12.15 -0.06 -0.4914004914004914 16-Apr-19 12.21 0.05 0.41118421052631576 15-Apr-19 12.16 0.01 0.0823045267489712 12-Apr-19 12.15 0.03 0.24752475247524752 11-Apr-19 12.12 -0.01 -0.08244023083264633 10-Apr-19 12.13 0.01 0.08250825082508251 09-Apr-19 12.12 -0.01 -0.08244023083264633 08-Apr-19 12.13 0.01 0.08250825082508251 05-Apr-19 12.12 0 0 04-Apr-19 12.12 0 0 03-Apr-19 12.12 0.03 0.24813895781637718 02-Apr-19 12.09 0 0 01-Apr-19 12.09 0.08 0.6661115736885929 29-Mar-19 12.01 0.03 0.25041736227045075 28-Mar-19 11.98 0 0 27-Mar-19 11.98 -0.03 -0.2497918401332223 26-Mar-19 12.01 0.08 0.6705783738474435 25-Mar-19 11.93 -0.05 -0.41736227045075125 22-Mar-19 11.98 -0.05 -0.41562759767248547 21-Mar-19 12.03 0.03 0.25 20-Mar-19 12 -0.05 -0.4149377593360996 19-Mar-19 12.05 0.02 0.1662510390689942 18-Mar-19 12.03 0.08 0.6694560669456067 15-Mar-19 11.95 0.04 0.33585222502099077 14-Mar-19 11.91 0.02 0.16820857863751051 13-Mar-19 11.89 0.05 0.4222972972972973 12-Mar-19 11.84 0.07 0.594732370433305 11-Mar-19 11.77 0.1 0.856898029134533 08-Mar-19 11.67 -0.08 -0.6808510638297872 07-Mar-19 11.75 -0.09 -0.7601351351351351 06-Mar-19 11.84 -0.01 -0.08438818565400844 05-Mar-19 11.85 -0.03 -0.25252525252525254 04-Mar-19 11.88 -0.03 -0.2518891687657431 01-Mar-19 11.91 0.04 0.33698399326032014 28-Feb-19 11.87 0.04 0.33812341504649196 27-Feb-19 11.83 0.01 0.08460236886632826 26-Feb-19 11.82 0 0 25-Feb-19 11.82 0.05 0.42480883602378927 22-Feb-19 11.77 0.05 0.42662116040955633 21-Feb-19 11.72 -0.01 -0.08525149190110827 20-Feb-19 11.73 0.04 0.3421727972626176 19-Feb-19 11.69 0 0 18-Feb-19 11.69 0.03 0.25728987993138935 15-Feb-19 11.66 0.08 0.690846286701209 14-Feb-19 11.58 -0.03 -0.25839793281653745 13-Feb-19 11.61 0.05 0.43252595155709345 12-Feb-19 11.56 0.04 0.3472222222222222 11-Feb-19 11.52 0.01 0.08688097306689835 08-Feb-19 11.51 -0.06 -0.5185825410544511 07-Feb-19 11.57 -0.07 -0.6013745704467354 06-Feb-19 11.64 -0.01 -0.08583690987124463 05-Feb-19 11.65 0.09 0.7785467128027682 04-Feb-19 11.56 -0.01 -0.08643042350907519 01-Feb-19 11.57 0.05 0.4340277777777778 31-Jan-19 11.52 0.09 0.7874015748031497 30-Jan-19 11.43 0 0 29-Jan-19 11.43 0.07 0.6161971830985915 28-Jan-19 11.36 -0.06 -0.5253940455341506 25-Jan-19 11.42 0.07 0.6167400881057269 24-Jan-19 11.35 -0.04 -0.35118525021949076 23-Jan-19 11.39 0.02 0.1759014951627089 22-Jan-19 11.37 -0.04 -0.35056967572305 21-Jan-19 11.41 0 0 18-Jan-19 11.41 0.14 1.2422360248447204 17-Jan-19 11.27 -0.02 -0.1771479185119575 16-Jan-19 11.29 0.06 0.5342831700801425 15-Jan-19 11.23 0.04 0.3574620196604111 14-Jan-19 11.19 -0.02 -0.1784121320249777 11-Jan-19 11.21 0.05 0.44802867383512546 10-Jan-19 11.16 -0.06 -0.5347593582887701 09-Jan-19 11.22 0.1 0.8992805755395683 08-Jan-19 11.12 0.11 0.9990917347865577 07-Jan-19 11.01 0.12 1.1019283746556474 04-Jan-19 10.89 0.05 0.4612546125461255 03-Jan-19 10.84 0 0 02-Jan-19 10.84 -0.08 -0.7326007326007326 31-Dec-18 10.92 0.03 0.27548209366391185 28-Dec-18 10.89 0.23 2.1575984990619137 27-Dec-18 10.66 -0.17 -1.569713758079409 21-Dec-18 10.83 -0.05 -0.45955882352941174 20-Dec-18 10.88 -0.17 -1.5384615384615385 19-Dec-18 11.05 -0.03 -0.27075812274368233 18-Dec-18 11.08 -0.04 -0.3597122302158273 17-Dec-18 11.12 -0.14 -1.2433392539964476 14-Dec-18 11.26 -0.09 -0.7929515418502202 13-Dec-18 11.35 -0.03 -0.26362038664323373 12-Dec-18 11.38 0.06 0.5300353356890459 11-Dec-18 11.32 0.14 1.2522361359570662 10-Dec-18 11.18 -0.27 -2.3580786026200875 07-Dec-18 11.45 0.16 1.41718334809566 06-Dec-18 11.29 -0.18 -1.5693112467306016 05-Dec-18 11.47 -0.18 -1.5450643776824033 04-Dec-18 11.65 -0.03 -0.2568493150684932 03-Dec-18 11.68 0.12 1.0380622837370241 30-Nov-18 11.56 0 0 29-Nov-18 11.56 0.08 0.6968641114982579 28-Nov-18 11.48 0.07 0.6134969325153374 27-Nov-18 11.41 -0.04 -0.34934497816593885 26-Nov-18 11.45 0.12 1.059135039717564 23-Nov-18 11.33 -0.03 -0.2640845070422535 22-Nov-18 11.36 -0.01 -0.08795074758135445 21-Nov-18 11.37 0.04 0.353045013239188 20-Nov-18 11.33 -0.23 -1.9896193771626298 19-Nov-18 11.56 0.03 0.26019080659150046 16-Nov-18 11.53 0.11 0.9632224168126094 15-Nov-18 11.42 -0.21 -1.8056749785038693 14-Nov-18 11.63 0.02 0.17226528854435832 13-Nov-18 11.61 -0.01 -0.08605851979345955 12-Nov-18 11.62 -0.08 -0.6837606837606838 09-Nov-18 11.7 -0.06 -0.5102040816326531 08-Nov-18 11.76 0.08 0.684931506849315 07-Nov-18 11.68 0.12 1.0380622837370241 06-Nov-18 11.56 0.03 0.26019080659150046 05-Nov-18 11.53 -0.02 -0.17316017316017315 02-Nov-18 11.55 0.12 1.0498687664041995 31-Oct-18 11.43 0.14 1.2400354295837024 30-Oct-18 11.29 -0.08 -0.7036059806508356 29-Oct-18 11.37 0.13 1.1565836298932384 26-Oct-18 11.24 -0.08 -0.7067137809187279 25-Oct-18 11.32 -0.14 -1.2216404886561956 24-Oct-18 11.46 0.05 0.43821209465381245 23-Oct-18 11.41 -0.18 -1.553062985332183 22-Oct-18 11.59 -0.07 -0.6003430531732419 19-Oct-18 11.66 -0.03 -0.2566295979469632 18-Oct-18 11.69 -0.02 -0.1707941929974381 17-Oct-18 11.71 0.05 0.4288164665523156 16-Oct-18 11.66 0.1 0.8650519031141869 15-Oct-18 11.56 -0.04 -0.3448275862068966 12-Oct-18 11.6 -0.08 -0.684931506849315 11-Oct-18 11.68 -0.23 -1.9311502938706968 10-Oct-18 11.91 0 0 09-Oct-18 11.91 -0.01 -0.08389261744966443 08-Oct-18 11.92 -0.06 -0.5008347245409015 05-Oct-18 11.98 -0.03 -0.2497918401332223 04-Oct-18 12.01 -0.1 -0.8257638315441783 03-Oct-18 12.11 0 0 02-Oct-18 12.11 -0.08 -0.6562756357670222 01-Oct-18 12.19 0.02 0.16433853738701726 28-Sep-18 12.17 -0.03 -0.2459016393442623 27-Sep-18 12.2 -0.03 -0.24529844644317253 26-Sep-18 12.23 0 0 25-Sep-18 12.23 0 0 24-Sep-18 12.23 -0.04 -0.32599837000814996 21-Sep-18 12.27 0.04 0.3270645952575634 20-Sep-18 12.23 0.03 0.2459016393442623 19-Sep-18 12.2 0.03 0.2465078060805259 18-Sep-18 12.17 -0.01 -0.08210180623973727 17-Sep-18 12.18 0.04 0.32948929159802304 14-Sep-18 12.14 0 0 13-Sep-18 12.14 0.06 0.4966887417218543 12-Sep-18 12.08 0.02 0.16583747927031509 11-Sep-18 12.06 -0.04 -0.3305785123966942 10-Sep-18 12.1 0.07 0.5818786367414797 07-Sep-18 12.03 -0.07 -0.5785123966942148 06-Sep-18 12.1 0.03 0.24855012427506215 05-Sep-18 12.07 0.01 0.08291873963515754 04-Sep-18 12.06 -0.07 -0.5770816158285244 03-Sep-18 12.13 -0.01 -0.08237232289950576 31-Aug-18 12.14 -0.03 -0.2465078060805259 30-Aug-18 12.17 0 0 29-Aug-18 12.17 -0.02 -0.16406890894175555 28-Aug-18 12.19 0.02 0.16433853738701726 27-Aug-18 12.17 0.08 0.6617038875103392 24-Aug-18 12.09 -0.02 -0.16515276630883569 23-Aug-18 12.11 -0.01 -0.08250825082508251 22-Aug-18 12.12 0.01 0.08257638315441784 21-Aug-18 12.11 0.02 0.1654259718775848 20-Aug-18 12.09 0.08 0.6661115736885929 17-Aug-18 12.01 0.02 0.16680567139282734 16-Aug-18 11.99 0.02 0.1670843776106934 14-Aug-18 11.97 0 0 13-Aug-18 11.97 -0.03 -0.25 10-Aug-18 12 -0.1 -0.8264462809917356 09-Aug-18 12.1 0 0 08-Aug-18 12.1 -0.01 -0.08257638315441784 07-Aug-18 12.11 0.07 0.5813953488372093 06-Aug-18 12.04 0.01 0.0831255195344971 03-Aug-18 12.03 0.06 0.5012531328320802 02-Aug-18 11.97 -0.11 -0.9105960264900662 01-Aug-18 12.08 -0.02 -0.1652892561983471 31-Jul-18 12.1 0.04 0.33167495854063017 30-Jul-18 12.06 0.02 0.16611295681063123 27-Jul-18 12.04 -0.01 -0.08298755186721991 26-Jul-18 12.05 0.07 0.5843071786310517 25-Jul-18 11.98 0.03 0.2510460251046025 24-Jul-18 11.95 0.04 0.33585222502099077 23-Jul-18 11.91 0 0 20-Jul-18 11.91 0.04 0.33698399326032014 19-Jul-18 11.87 -0.03 -0.25210084033613445 18-Jul-18 11.9 0.03 0.2527379949452401 17-Jul-18 11.87 0 0 16-Jul-18 11.87 0.02 0.16877637130801687 13-Jul-18 11.85 0.02 0.16906170752324598 12-Jul-18 11.83 0 0 11-Jul-18 11.83 -0.05 -0.4208754208754209 10-Jul-18 11.88 0.03 0.25316455696202533 09-Jul-18 11.85 0.1 0.851063829787234 06-Jul-18 11.75 0.07 0.5993150684931506 05-Jul-18 11.68 0.03 0.2575107296137339 04-Jul-18 11.65 -0.01 -0.08576329331046312 03-Jul-18 11.66 0.09 0.7778738115816768 02-Jul-18 11.57 -0.13 -1.1111111111111112 29-Jun-18 11.7 0.09 0.7751937984496124 28-Jun-18 11.61 -0.13 -1.1073253833049403 27-Jun-18 11.74 0.01 0.08525149190110827 26-Jun-18 11.73 -0.01 -0.08517887563884156 25-Jun-18 11.74 -0.1 -0.8445945945945946 22-Jun-18 11.84 0.04 0.3389830508474576 21-Jun-18 11.8 -0.05 -0.4219409282700422 20-Jun-18 11.85 0.07 0.5942275042444821 19-Jun-18 11.78 -0.08 -0.6745362563237775 18-Jun-18 11.86 -0.05 -0.41981528127623846 15-Jun-18 11.91 -0.05 -0.4180602006688963 14-Jun-18 11.96 -0.02 -0.1669449081803005 13-Jun-18 11.98 0.01 0.0835421888053467 12-Jun-18 11.97 0.01 0.08361204013377926 11-Jun-18 11.96 0.02 0.16750418760469013 08-Jun-18 11.94 -0.01 -0.08368200836820083 07-Jun-18 11.95 0.08 0.6739679865206403 06-Jun-18 11.87 0.01 0.08431703204047218 05-Jun-18 11.86 -0.01 -0.08424599831508003 04-Jun-18 11.87 0.08 0.6785411365564037 01-Jun-18 11.79 0.02 0.16992353440951571 31-May-18 11.77 0.04 0.3410059676044331 30-May-18 11.73 0 0 29-May-18 11.73 -0.08 -0.6773920406435224 28-May-18 11.81 -0.01 -0.08460236886632826 25-May-18 11.82 0 0 24-May-18 11.82 0 0 23-May-18 11.82 -0.1 -0.8389261744966443 22-May-18 11.92 0.09 0.760777683854607 18-May-18 11.83 -0.02 -0.16877637130801687 17-May-18 11.85 -0.02 -0.16849199663016007 16-May-18 11.87 0.04 0.33812341504649196 15-May-18 11.83 -0.13 -1.0869565217391304 14-May-18 11.96 0.01 0.08368200836820083 11-May-18 11.95 0.17 1.4431239388794568 09-May-18 11.78 0.04 0.34071550255536626 08-May-18 11.74 -0.07 -0.5927180355630821 07-May-18 11.81 0.1 0.8539709649871904 04-May-18 11.71 0 0 03-May-18 11.71 -0.06 -0.5097706032285472 02-May-18 11.77 -0.13 -1.0924369747899159 30-Apr-18 11.9 0.04 0.3372681281618887 27-Apr-18 11.86 0.06 0.5084745762711864 26-Apr-18 11.8 0.08 0.6825938566552902 25-Apr-18 11.72 -0.14 -1.1804384485666104 24-Apr-18 11.86 -0.01 -0.08424599831508003 23-Apr-18 11.87 -0.05 -0.41946308724832215 20-Apr-18 11.92 -0.07 -0.5838198498748958 19-Apr-18 11.99 -0.05 -0.4152823920265781 18-Apr-18 12.04 0.02 0.16638935108153077 17-Apr-18 12.02 0.03 0.25020850708924103 16-Apr-18 11.99 0.02 0.1670843776106934 13-Apr-18 11.97 -0.01 -0.08347245409015025 12-Apr-18 11.98 0.02 0.16722408026755853 11-Apr-18 11.96 0.02 0.16750418760469013 10-Apr-18 11.94 0.07 0.5897219882055602 09-Apr-18 11.87 -0.07 -0.5862646566164154 06-Apr-18 11.94 0.04 0.33613445378151263 05-Apr-18 11.9 0.17 1.4492753623188406 04-Apr-18 11.73 0.02 0.1707941929974381 03-Apr-18 11.71 -0.1 -0.8467400508044031 29-Mar-18 11.81 0.02 0.16963528413910092 28-Mar-18 11.79 -0.04 -0.33812341504649196 27-Mar-18 11.83 0.06 0.5097706032285472 26-Mar-18 11.77 -0.03 -0.2542372881355932 23-Mar-18 11.8 -0.08 -0.6734006734006734 22-Mar-18 11.88 -0.13 -1.0824313072439633 21-Mar-18 12.01 -0.01 -0.08319467554076539 20-Mar-18 12.02 -0.04 -0.33167495854063017 19-Mar-18 12.06 -0.1 -0.8223684210526315 16-Mar-18 12.16 0.04 0.33003300330033003 15-Mar-18 12.12 -0.01 -0.08244023083264633 14-Mar-18 12.13 -0.09 -0.7364975450081833 13-Mar-18 12.22 0.02 0.16393442622950818 12-Mar-18 12.2 0.08 0.6600660066006601 09-Mar-18 12.12 0.05 0.4142502071251036 08-Mar-18 12.07 0.08 0.6672226855713094 07-Mar-18 11.99 -0.04 -0.3325020781379884 06-Mar-18 12.03 0.12 1.0075566750629723 05-Mar-18 11.91 0.05 0.42158516020236086 02-Mar-18 11.86 -0.11 -0.9189640768588136 01-Mar-18 11.97 -0.21 -1.7241379310344827 28-Feb-18 12.18 -0.12 -0.975609756097561 27-Feb-18 12.3 0.02 0.16286644951140064 26-Feb-18 12.28 0.13 1.0699588477366255 23-Feb-18 12.15 0.07 0.5794701986754967 22-Feb-18 12.08 -0.1 -0.8210180623973727 21-Feb-18 12.18 0.01 0.08216926869350863 20-Feb-18 12.17 -0.06 -0.49059689288634506 19-Feb-18 12.23 0.02 0.1638001638001638 16-Feb-18 12.21 0.06 0.49382716049382713 15-Feb-18 12.15 0.22 1.8440905280804694 14-Feb-18 11.93 0 0 13-Feb-18 11.93 0.01 0.08389261744966443 12-Feb-18 11.92 0.1 0.8460236886632826 09-Feb-18 11.82 -0.26 -2.152317880794702 08-Feb-18 12.08 -0.07 -0.5761316872427984 07-Feb-18 12.15 0.14 1.1656952539550374 06-Feb-18 12.01 -0.37 -2.988691437802908 05-Feb-18 12.38 -0.18 -1.4331210191082802 02-Feb-18 12.56 -0.1 -0.7898894154818326 01-Feb-18 12.66 -0.02 -0.15772870662460567 31-Jan-18 12.68 -0.01 -0.07880220646178093 30-Jan-18 12.69 -0.15 -1.1682242990654206 29-Jan-18 12.84 0.04 0.3125 26-Jan-18 12.8 0.06 0.47095761381475665 25-Jan-18 12.74 -0.05 -0.39093041438623927 24-Jan-18 12.79 0.06 0.4713275726630008 23-Jan-18 12.73 0.05 0.3943217665615142 22-Jan-18 12.68 0.04 0.31645569620253167 19-Jan-18 12.64 0.04 0.31746031746031744 18-Jan-18 12.6 0.06 0.4784688995215311 17-Jan-18 12.54 -0.04 -0.3179650238473768 16-Jan-18 12.58 0.07 0.5595523581135092 15-Jan-18 12.51 0.04 0.32076984763432237 12-Jan-18 12.47 0.09 0.7269789983844911 11-Jan-18 12.38 0.03 0.242914979757085 10-Jan-18 12.35 -0.04 -0.3228410008071025 09-Jan-18 12.39 0.05 0.4051863857374392 08-Jan-18 12.34 0.02 0.16233766233766234 05-Jan-18 12.32 0.03 0.24410089503661514 04-Jan-18 12.29 0.07 0.5728314238952537 03-Jan-18 12.22 0 0 02-Jan-18 12.22 0 0 29-Dec-17 12.22 0.04 0.3284072249589491 28-Dec-17 12.18 0.01 0.08216926869350863 27-Dec-17 12.17 0.03 0.2471169686985173 22-Dec-17 12.14 0.01 0.08244023083264633 21-Dec-17 12.13 -0.05 -0.41050903119868637 20-Dec-17 12.18 -0.01 -0.08203445447087777 19-Dec-17 12.19 0 0 18-Dec-17 12.19 0.09 0.743801652892562 15-Dec-17 12.1 -0.06 -0.4934210526315789 14-Dec-17 12.16 0.01 0.0823045267489712 13-Dec-17 12.15 0.02 0.16488046166529266 12-Dec-17 12.13 0 0 11-Dec-17 12.13 0.04 0.3308519437551696 08-Dec-17 12.09 0.04 0.33195020746887965 07-Dec-17 12.05 0.01 0.08305647840531562 06-Dec-17 12.04 -0.03 -0.24855012427506215 05-Dec-17 12.07 -0.04 -0.33030553261767137 04-Dec-17 12.11 0.07 0.5813953488372093 01-Dec-17 12.04 -0.02 -0.16583747927031509 30-Nov-17 12.06 0.04 0.33277870216306155 29-Nov-17 12.02 0.1 0.8389261744966443 28-Nov-17 11.92 0 0 27-Nov-17 11.92 0 0 24-Nov-17 11.92 0.02 0.16806722689075632 23-Nov-17 11.9 0 0 22-Nov-17 11.9 0.01 0.08410428931875526 21-Nov-17 11.89 0.04 0.33755274261603374 20-Nov-17 11.85 0.01 0.08445945945945946 17-Nov-17 11.84 0.02 0.1692047377326565 16-Nov-17 11.82 0.05 0.42480883602378927 15-Nov-17 11.77 -0.05 -0.4230118443316413 14-Nov-17 11.82 0.01 0.0846740050804403 13-Nov-17 11.81 -0.01 -0.08460236886632826 10-Nov-17 11.82 -0.02 -0.16891891891891891 09-Nov-17 11.84 -0.02 -0.16863406408094436 08-Nov-17 11.86 -0.01 -0.08424599831508003 07-Nov-17 11.87 0.04 0.33812341504649196 06-Nov-17 11.83 0.01 0.08460236886632826 03-Nov-17 11.82 0.01 0.0846740050804403 02-Nov-17 11.81 0 0 31-Oct-17 11.81 0 0 30-Oct-17 11.81 0 0 27-Oct-17 11.81 -0.04 -0.33755274261603374 26-Oct-17 11.85 0.02 0.16906170752324598 25-Oct-17 11.83 0.01 0.08460236886632826 24-Oct-17 11.82 -0.06 -0.5050505050505051 23-Oct-17 11.88 0.01 0.08424599831508003 20-Oct-17 11.87 0.04 0.33812341504649196 19-Oct-17 11.83 -0.01 -0.08445945945945946 18-Oct-17 11.84 0.03 0.2540220152413209 17-Oct-17 11.81 -0.01 -0.08460236886632826 16-Oct-17 11.82 -0.01 -0.08453085376162299 13-Oct-17 11.83 0.05 0.4244482173174873 12-Oct-17 11.78 0.01 0.08496176720475786 11-Oct-17 11.77 0.03 0.2555366269165247 10-Oct-17 11.74 0.05 0.42771599657827203 09-Oct-17 11.69 0 0 06-Oct-17 11.69 0 0 05-Oct-17 11.69 0.02 0.1713796058269066 04-Oct-17 11.67 -0.01 -0.08561643835616438 03-Oct-17 11.68 0.04 0.3436426116838488 02-Oct-17 11.64 0.01 0.08598452278589853 29-Sep-17 11.63 0.01 0.08605851979345955 28-Sep-17 11.62 0.01 0.08613264427217916 27-Sep-17 11.61 -0.02 -0.17196904557179707 26-Sep-17 11.63 -0.01 -0.0859106529209622 25-Sep-17 11.64 -0.01 -0.08583690987124463 22-Sep-17 11.65 0.02 0.17196904557179707 21-Sep-17 11.63 -0.04 -0.3427592116538132 20-Sep-17 11.67 -0.01 -0.08561643835616438 19-Sep-17 11.68 -0.01 -0.0855431993156544 18-Sep-17 11.69 0.02 0.1713796058269066 15-Sep-17 11.67 0.04 0.34393809114359414 14-Sep-17 11.63 -0.02 -0.17167381974248927 13-Sep-17 11.65 0 0 12-Sep-17 11.65 0.02 0.17196904557179707 11-Sep-17 11.63 0.09 0.779896013864818 08-Sep-17 11.54 0.01 0.08673026886383348 07-Sep-17 11.53 0.05 0.4355400696864111 06-Sep-17 11.48 -0.02 -0.17391304347826086 05-Sep-17 11.5 0 0 04-Sep-17 11.5 -0.03 -0.26019080659150046 01-Sep-17 11.53 0.03 0.2608695652173913 31-Aug-17 11.5 0.05 0.4366812227074236 30-Aug-17 11.45 0.02 0.17497812773403323 29-Aug-17 11.43 -0.02 -0.17467248908296942 28-Aug-17 11.45 0 0 25-Aug-17 11.45 0.03 0.2626970227670753 24-Aug-17 11.42 -0.01 -0.08748906386701662 23-Aug-17 11.43 0.01 0.08756567425569177 22-Aug-17 11.42 0.06 0.528169014084507 21-Aug-17 11.36 0.01 0.0881057268722467 18-Aug-17 11.35 -0.13 -1.132404181184669 17-Aug-17 11.48 0 0 16-Aug-17 11.48 0.02 0.17452006980802792 14-Aug-17 11.46 0.06 0.5263157894736842 11-Aug-17 11.4 -0.05 -0.4366812227074236 10-Aug-17 11.45 -0.05 -0.43478260869565216 09-Aug-17 11.5 -0.06 -0.5190311418685121 08-Aug-17 11.56 0 0 07-Aug-17 11.56 0.02 0.1733102253032929 04-Aug-17 11.54 0 0 03-Aug-17 11.54 0 0 02-Aug-17 11.54 0.03 0.26064291920069504 01-Aug-17 11.51 0.01 0.08695652173913043 31-Jul-17 11.5 -0.01 -0.08688097306689835 28-Jul-17 11.51 -0.04 -0.3463203463203463 27-Jul-17 11.55 0.08 0.6974716652136007 26-Jul-17 11.47 0 0 25-Jul-17 11.47 0.02 0.17467248908296942 24-Jul-17 11.45 0 0 21-Jul-17 11.45 -0.04 -0.34812880765883375 20-Jul-17 11.49 0.02 0.17436791630340018 19-Jul-17 11.47 0.02 0.17467248908296942 18-Jul-17 11.45 0 0 17-Jul-17 11.45 0.02 0.17497812773403323 14-Jul-17 11.43 0.02 0.175284837861525 13-Jul-17 11.41 0.03 0.26362038664323373 12-Jul-17 11.38 0.07 0.618921308576481 11-Jul-17 11.31 0 0 10-Jul-17 11.31 0.02 0.1771479185119575 07-Jul-17 11.29 -0.02 -0.1768346595932803 06-Jul-17 11.31 -0.03 -0.26455026455026454 05-Jul-17 11.34 0 0 04-Jul-17 11.34 -0.03 -0.2638522427440633 03-Jul-17 11.37 0.01 0.0880281690140845 30-Jun-17 11.36 -0.02 -0.1757469244288225 29-Jun-17 11.38 -0.02 -0.17543859649122806 28-Jun-17 11.4 -0.02 -0.17513134851138354 27-Jun-17 11.42 -0.03 -0.26200873362445415 26-Jun-17 11.45 0.08 0.7036059806508356 22-Jun-17 11.37 0 0 21-Jun-17 11.37 -0.05 -0.43782837127845886 20-Jun-17 11.42 0 0 19-Jun-17 11.42 0.07 0.6167400881057269 16-Jun-17 11.35 0.02 0.176522506619594 15-Jun-17 11.33 -0.08 -0.7011393514461 14-Jun-17 11.41 0.06 0.5286343612334802 13-Jun-17 11.35 0.01 0.08818342151675485 12-Jun-17 11.34 0.02 0.17667844522968199 09-Jun-17 11.32 0.01 0.08841732979664015 08-Jun-17 11.31 -0.04 -0.3524229074889868 07-Jun-17 11.35 0.01 0.08818342151675485 06-Jun-17 11.34 -0.02 -0.176056338028169 02-Jun-17 11.36 0.04 0.35335689045936397 01-Jun-17 11.32 0.04 0.3546099290780142 31-May-17 11.28 0.02 0.17761989342806395 30-May-17 11.26 0.01 0.08888888888888889 29-May-17 11.25 0.01 0.08896797153024912 26-May-17 11.24 0.05 0.44682752457551383 24-May-17 11.19 -0.01 -0.08928571428571429 23-May-17 11.2 0 0 22-May-17 11.2 0.06 0.5385996409335727 19-May-17 11.14 0.08 0.7233273056057866 18-May-17 11.06 -0.07 -0.6289308176100629 17-May-17 11.13 -0.04 -0.35810205908683973 16-May-17 11.17 0.02 0.17937219730941703 15-May-17 11.15 0.03 0.2697841726618705 12-May-17 11.12 0.02 0.18018018018018017 11-May-17 11.1 -0.05 -0.4484304932735426 10-May-17 11.15 0 0 09-May-17 11.15 -0.01 -0.08960573476702509 08-May-17 11.16 0.02 0.17953321364452424 05-May-17 11.14 0.03 0.27002700270027 04-May-17 11.11 0.01 0.09009009009009009 03-May-17 11.1 0 0 02-May-17 11.1 0.02 0.18050541516245489 28-Apr-17 11.08 -0.01 -0.09017132551848513 27-Apr-17 11.09 0.01 0.09025270758122744 26-Apr-17 11.08 -0.01 -0.09017132551848513 25-Apr-17 11.09 0.04 0.36199095022624433 24-Apr-17 11.05 0.07 0.6375227686703097 21-Apr-17 10.98 0.04 0.3656307129798903 20-Apr-17 10.94 -0.01 -0.091324200913242 19-Apr-17 10.95 -0.01 -0.09124087591240876 18-Apr-17 10.96 0 0 13-Apr-17 10.96 -0.01 -0.09115770282588878 12-Apr-17 10.97 0.02 0.182648401826484 11-Apr-17 10.95 0.01 0.09140767824497258 10-Apr-17 10.94 0.02 0.18315018315018314 07-Apr-17 10.92 0.01 0.09165902841429881 06-Apr-17 10.91 -0.04 -0.365296803652968 05-Apr-17 10.95 0.04 0.36663611365719523 04-Apr-17 10.91 -0.04 -0.365296803652968 03-Apr-17 10.95 0.02 0.18298261665141813 31-Mar-17 10.93 -0.02 -0.182648401826484 30-Mar-17 10.95 0.01 0.09140767824497258 29-Mar-17 10.94 0.01 0.09149130832570906 28-Mar-17 10.93 0.04 0.3673094582185491 27-Mar-17 10.89 -0.03 -0.27472527472527475 24-Mar-17 10.92 0 0 23-Mar-17 10.92 0.04 0.36764705882352944 22-Mar-17 10.88 -0.05 -0.45745654162854527 21-Mar-17 10.93 -0.03 -0.2737226277372263 20-Mar-17 10.96 -0.01 -0.09115770282588878 17-Mar-17 10.97 0.01 0.09124087591240876 16-Mar-17 10.96 0.11 1.0138248847926268 15-Mar-17 10.85 0.01 0.09225092250922509 14-Mar-17 10.84 -0.01 -0.09216589861751152 13-Mar-17 10.85 0 0 10-Mar-17 10.85 0.04 0.3700277520814061 09-Mar-17 10.81 -0.01 -0.09242144177449169 08-Mar-17 10.82 -0.01 -0.09233610341643583 07-Mar-17 10.83 -0.03 -0.27624309392265195 06-Mar-17 10.86 0.01 0.09216589861751152 03-Mar-17 10.85 -0.02 -0.18399264029438822 02-Mar-17 10.87 0 0 01-Mar-17 10.87 0.01 0.09208103130755065 28-Feb-17 10.86 -0.05 -0.458295142071494 27-Feb-17 10.91 0.02 0.18365472910927455 24-Feb-17 10.89 -0.01 -0.09174311926605505 23-Feb-17 10.9 0.04 0.3683241252302026 22-Feb-17 10.86 0.02 0.18450184501845018 21-Feb-17 10.84 0.01 0.09233610341643583 20-Feb-17 10.83 0.03 0.2777777777777778 17-Feb-17 10.8 -0.01 -0.09250693802035152 16-Feb-17 10.81 0.05 0.4646840148698885 15-Feb-17 10.76 -0.01 -0.09285051067780872 14-Feb-17 10.77 0.01 0.09293680297397769 13-Feb-17 10.76 0.01 0.09302325581395349 10-Feb-17 10.75 0.04 0.3734827264239029 09-Feb-17 10.71 0.03 0.2808988764044944 08-Feb-17 10.68 0.02 0.18761726078799248 07-Feb-17 10.66 0.01 0.09389671361502347 06-Feb-17 10.65 0 0 03-Feb-17 10.65 0.04 0.3770028275212064 02-Feb-17 10.61 0 0 01-Feb-17 10.61 0 0 31-Jan-17 10.61 0.03 0.2835538752362949 30-Jan-17 10.58 -0.04 -0.3766478342749529 27-Jan-17 10.62 -0.03 -0.28169014084507044 26-Jan-17 10.65 -0.02 -0.18744142455482662 25-Jan-17 10.67 0.06 0.5655042412818096 24-Jan-17 10.61 0.04 0.3784295175023652 23-Jan-17 10.57 0.01 0.0946969696969697 20-Jan-17 10.56 0.02 0.18975332068311196 19-Jan-17 10.54 -0.02 -0.1893939393939394 18-Jan-17 10.56 -0.02 -0.1890359168241966 17-Jan-17 10.58 0.04 0.3795066413662239 16-Jan-17 10.54 -0.01 -0.0947867298578199 13-Jan-17 10.55 0.02 0.1899335232668566 12-Jan-17 10.53 0.03 0.2857142857142857 11-Jan-17 10.5 -0.01 -0.09514747859181731 10-Jan-17 10.51 0.01 0.09523809523809523 09-Jan-17 10.5 -0.02 -0.19011406844106463 06-Jan-17 10.52 0 0 05-Jan-17 10.52 0 0 04-Jan-17 10.52 0.09 0.862895493767977 03-Jan-17 10.43 -0.01 -0.09578544061302682 02-Jan-17 10.44 -0.01 -0.09569377990430622 30-Dec-16 10.45 0.02 0.19175455417066156 29-Dec-16 10.43 0.01 0.09596928982725528 28-Dec-16 10.42 -0.03 -0.28708133971291866 27-Dec-16 10.45 0.02 0.19175455417066156 23-Dec-16 10.43 -0.02 -0.19138755980861244 22-Dec-16 10.45 -0.03 -0.2862595419847328 21-Dec-16 10.48 0.01 0.09551098376313276 20-Dec-16 10.47 0 0 19-Dec-16 10.47 0.02 0.19138755980861244 16-Dec-16 10.45 0.01 0.09578544061302682 15-Dec-16 10.44 -0.13 -1.2298959318826868 14-Dec-16 10.57 0.02 0.1895734597156398 13-Dec-16 10.55 0.06 0.5719733079122974 12-Dec-16 10.49 0.03 0.28680688336520077 09-Dec-16 10.46 0.01 0.09569377990430622 08-Dec-16 10.45 0.09 0.8687258687258688 07-Dec-16 10.36 0.03 0.2904162633107454 06-Dec-16 10.33 0.03 0.2912621359223301 05-Dec-16 10.3 0.03 0.2921129503407984 02-Dec-16 10.27 0 0 01-Dec-16 10.27 -0.05 -0.4844961240310077 30-Nov-16 10.32 0 0 29-Nov-16 10.32 0.01 0.09699321047526673 28-Nov-16 10.31 0 0 25-Nov-16 10.31 0.04 0.3894839337877313 24-Nov-16 10.27 0.01 0.09746588693957114 23-Nov-16 10.26 -0.03 -0.2915451895043732 22-Nov-16 10.29 0.07 0.684931506849315 21-Nov-16 10.22 0.02 0.19607843137254902 18-Nov-16 10.2 -0.01 -0.0979431929480901 17-Nov-16 10.21 0 0 16-Nov-16 10.21 0.03 0.29469548133595286 15-Nov-16 10.18 0.02 0.1968503937007874 14-Nov-16 10.16 -0.04 -0.39215686274509803 11-Nov-16 10.2 -0.09 -0.8746355685131195 10-Nov-16 10.29 0.09 0.8823529411764706 09-Nov-16 10.2 -0.04 -0.390625 08-Nov-16 10.24 0.02 0.19569471624266144 07-Nov-16 10.22 0.07 0.6896551724137931 04-Nov-16 10.15 -0.08 -0.7820136852394917 03-Nov-16 10.23 -0.01 -0.09765625 02-Nov-16 10.24 -0.05 -0.4859086491739553 31-Oct-16 10.29 0.04 0.3902439024390244 28-Oct-16 10.25 -0.08 -0.7744433688286544 27-Oct-16 10.33 0 0 26-Oct-16 10.33 -0.03 -0.28957528957528955 25-Oct-16 10.36 -0.02 -0.1926782273603083 24-Oct-16 10.38 0.07 0.6789524733268671 21-Oct-16 10.31 -0.04 -0.3864734299516908 20-Oct-16 10.35 0.02 0.1936108422071636 19-Oct-16 10.33 0.01 0.09689922480620156 18-Oct-16 10.32 0.04 0.38910505836575876 17-Oct-16 10.28 -0.04 -0.3875968992248062 14-Oct-16 10.32 0.11 1.0773751224289911 13-Oct-16 10.21 -0.06 -0.5842259006815969 12-Oct-16 10.27 -0.07 -0.6769825918762089 11-Oct-16 10.34 -0.06 -0.5769230769230769 10-Oct-16 10.4 0.02 0.1926782273603083 07-Oct-16 10.38 -0.01 -0.09624639076034648 06-Oct-16 10.39 -0.05 -0.4789272030651341 05-Oct-16 10.44 -0.04 -0.3816793893129771 04-Oct-16 10.48 -0.01 -0.09532888465204957 03-Oct-16 10.49 0.02 0.19102196752626552 30-Sep-16 10.47 -0.07 -0.6641366223908919 29-Sep-16 10.54 0.01 0.0949667616334283 28-Sep-16 10.53 0.01 0.09505703422053231 27-Sep-16 10.52 0.02 0.19047619047619047 26-Sep-16 10.5 -0.07 -0.6622516556291391 23-Sep-16 10.57 -0.04 -0.3770028275212064 22-Sep-16 10.61 0.14 1.3371537726838587 21-Sep-16 10.47 0.03 0.28735632183908044 20-Sep-16 10.44 0 0 19-Sep-16 10.44 0.1 0.9671179883945842 16-Sep-16 10.34 0.05 0.4859086491739553 15-Sep-16 10.29 -0.02 -0.19398642095053345 14-Sep-16 10.31 -0.06 -0.5785920925747348 13-Sep-16 10.37 0 0 12-Sep-16 10.37 -0.12 -1.1439466158245948 09-Sep-16 10.49 -0.13 -1.2241054613935969 08-Sep-16 10.62 -0.02 -0.18796992481203006 07-Sep-16 10.64 0.03 0.2827521206409048 06-Sep-16 10.61 0.04 0.3784295175023652 05-Sep-16 10.57 0.01 0.0946969696969697 02-Sep-16 10.56 0.09 0.8595988538681948 01-Sep-16 10.47 -0.01 -0.09541984732824428 31-Aug-16 10.48 -0.03 -0.285442435775452 30-Aug-16 10.51 -0.01 -0.09505703422053231 29-Aug-16 10.52 -0.05 -0.47303689687795647 26-Aug-16 10.57 -0.02 -0.18885741265344666 25-Aug-16 10.59 -0.02 -0.1885014137606032 24-Aug-16 10.61 -0.03 -0.2819548872180451 23-Aug-16 10.64 0.09 0.8530805687203792 22-Aug-16 10.55 0.01 0.09487666034155598 19-Aug-16 10.54 -0.07 -0.6597549481621112 18-Aug-16 10.61 0.07 0.6641366223908919 17-Aug-16 10.54 -0.1 -0.9398496240601504 16-Aug-16 10.64 -0.03 -0.28116213683223995 12-Aug-16 10.67 0.03 0.2819548872180451 11-Aug-16 10.64 0.01 0.09407337723424271 10-Aug-16 10.63 0.04 0.3777148253068933 09-Aug-16 10.59 0.02 0.1892147587511826 08-Aug-16 10.57 0.02 0.1895734597156398 05-Aug-16 10.55 0.04 0.38058991436726924 04-Aug-16 10.51 0 0 03-Aug-16 10.51 -0.07 -0.6616257088846881 02-Aug-16 10.58 -0.02 -0.18867924528301888 01-Aug-16 10.6 0.04 0.3787878787878788 29-Jul-16 10.56 0.03 0.2849002849002849 28-Jul-16 10.53 -0.03 -0.2840909090909091 27-Jul-16 10.56 -0.04 -0.37735849056603776 26-Jul-16 10.6 0.04 0.3787878787878788 25-Jul-16 10.56 0 0 22-Jul-16 10.56 0.02 0.18975332068311196 21-Jul-16 10.54 -0.01 -0.0947867298578199 20-Jul-16 10.55 0.02 0.1899335232668566 19-Jul-16 10.53 -0.01 -0.09487666034155598 18-Jul-16 10.54 -0.01 -0.0947867298578199 15-Jul-16 10.55 -0.01 -0.0946969696969697 14-Jul-16 10.56 0.06 0.5714285714285714 13-Jul-16 10.5 0.01 0.09532888465204957 12-Jul-16 10.49 0.05 0.4789272030651341 11-Jul-16 10.44 0.09 0.8695652173913043 08-Jul-16 10.35 0 0 07-Jul-16 10.35 0.07 0.6809338521400778 06-Jul-16 10.28 -0.07 -0.6763285024154589 05-Jul-16 10.35 -0.06 -0.5763688760806917 04-Jul-16 10.41 0.01 0.09615384615384616 01-Jul-16 10.4 0.17 1.66177908113392 30-Jun-16 10.23 0.04 0.39254170755642787 29-Jun-16 10.19 0.13 1.2922465208747516 28-Jun-16 10.06 0.12 1.2072434607645874 27-Jun-16 9.94 -0.14 -1.3888888888888888 24-Jun-16 10.08 -0.21 -2.0408163265306123 22-Jun-16 10.29 0.04 0.3902439024390244 21-Jun-16 10.25 -0.01 -0.09746588693957114 20-Jun-16 10.26 0.11 1.083743842364532 17-Jun-16 10.15 0.1 0.9950248756218906 16-Jun-16 10.05 -0.09 -0.8875739644970414 15-Jun-16 10.14 0.02 0.1976284584980237 14-Jun-16 10.12 -0.09 -0.881488736532811 13-Jun-16 10.21 -0.08 -0.7774538386783285 10-Jun-16 10.29 -0.08 -0.7714561234329798 09-Jun-16 10.37 -0.04 -0.38424591738712777 08-Jun-16 10.41 0.03 0.28901734104046245 07-Jun-16 10.38 0.06 0.5813953488372093 06-Jun-16 10.32 0.03 0.2915451895043732 03-Jun-16 10.29 0.08 0.7835455435847208 02-Jun-16 10.21 0.01 0.09803921568627451 01-Jun-16 10.2 -0.02 -0.19569471624266144 31-May-16 10.22 0.02 0.19607843137254902 30-May-16 10.2 0.01 0.09813542688910697 27-May-16 10.19 0.03 0.2952755905511811 26-May-16 10.16 0.02 0.19723865877712032 25-May-16 10.14 0.06 0.5952380952380952 24-May-16 10.08 0.01 0.09930486593843098 23-May-16 10.07 0.02 0.19900497512437812 20-May-16 10.05 0.06 0.6006006006006006 19-May-16 9.99 -0.09 -0.8928571428571429 18-May-16 10.08 -0.08 -0.7874015748031497 17-May-16 10.16 0.03 0.29615004935834155 13-May-16 10.13 -0.08 -0.7835455435847208 12-May-16 10.21 -0.02 -0.19550342130987292 11-May-16 10.23 0 0 10-May-16 10.23 0.04 0.39254170755642787 09-May-16 10.19 0.04 0.39408866995073893 06-May-16 10.15 -0.07 -0.684931506849315 04-May-16 10.22 -0.07 -0.6802721088435374 03-May-16 10.29 -0.05 -0.4835589941972921 02-May-16 10.34 0.02 0.1937984496124031 29-Apr-16 10.32 -0.09 -0.8645533141210374 28-Apr-16 10.41 -0.02 -0.19175455417066156 27-Apr-16 10.43 -0.02 -0.19138755980861244 26-Apr-16 10.45 0.05 0.4807692307692308 25-Apr-16 10.4 -0.04 -0.3831417624521073 22-Apr-16 10.44 -0.03 -0.28653295128939826 21-Apr-16 10.47 -0.02 -0.19065776930409914 20-Apr-16 10.49 -0.03 -0.28517110266159695 19-Apr-16 10.52 0.16 1.5444015444015444 18-Apr-16 10.36 -0.04 -0.38461538461538464 15-Apr-16 10.4 0.01 0.09624639076034648 14-Apr-16 10.39 0.02 0.19286403085824494 13-Apr-16 10.37 0.09 0.8754863813229572 12-Apr-16 10.28 -0.02 -0.1941747572815534 11-Apr-16 10.3 0.04 0.3898635477582846 08-Apr-16 10.26 0.03 0.2932551319648094 07-Apr-16 10.23 0.06 0.5899705014749262 06-Apr-16 10.17 -0.04 -0.3917727717923604 05-Apr-16 10.21 -0.11 -1.065891472868217 04-Apr-16 10.32 0.06 0.5847953216374269 01-Apr-16 10.26 -0.11 -1.0607521697203472 31-Mar-16 10.37 -0.03 -0.28846153846153844 30-Mar-16 10.4 0.12 1.1673151750972763 29-Mar-16 10.28 0.05 0.4887585532746823 24-Mar-16 10.23 -0.06 -0.5830903790087464 23-Mar-16 10.29 -0.04 -0.3872216844143272 22-Mar-16 10.33 0.02 0.19398642095053345 21-Mar-16 10.31 -0.05 -0.4826254826254826 18-Mar-16 10.36 0.06 0.5825242718446602 17-Mar-16 10.3 0.14 1.3779527559055118 16-Mar-16 10.16 0 0 15-Mar-16 10.16 -0.05 -0.48971596474045054 14-Mar-16 10.21 0.03 0.29469548133595286 11-Mar-16 10.18 0.04 0.39447731755424065 10-Mar-16 10.14 0.05 0.49554013875123887 09-Mar-16 10.09 0.03 0.2982107355864811 08-Mar-16 10.06 -0.01 -0.09930486593843098 07-Mar-16 10.07 0 0 04-Mar-16 10.07 0.08 0.8008008008008008 03-Mar-16 9.99 0.07 0.7056451612903226 02-Mar-16 9.92 0.07 0.7106598984771574 01-Mar-16 9.85 0.05 0.5102040816326531 29-Feb-16 9.8 -0.06 -0.6085192697768763 26-Feb-16 9.86 0.05 0.509683995922528 25-Feb-16 9.81 0.13 1.3429752066115703 24-Feb-16 9.68 -0.12 -1.2244897959183674 23-Feb-16 9.8 -0.02 -0.20366598778004075 22-Feb-16 9.82 0.15 1.5511892450879008 19-Feb-16 9.67 -0.06 -0.6166495375128469 18-Feb-16 9.73 0.09 0.9336099585062241 17-Feb-16 9.64 0.09 0.9424083769633508 16-Feb-16 9.55 0.01 0.10482180293501048 15-Feb-16 9.54 0.18 1.9230769230769231 12-Feb-16 9.36 -0.05 -0.5313496280552603 11-Feb-16 9.41 -0.07 -0.7383966244725738 10-Feb-16 9.48 0.01 0.10559662090813093 09-Feb-16 9.47 -0.04 -0.4206098843322818 08-Feb-16 9.51 -0.11 -1.1434511434511434 05-Feb-16 9.62 -0.03 -0.31088082901554404 04-Feb-16 9.65 0.04 0.4162330905306972 03-Feb-16 9.61 -0.02 -0.20768431983385255 02-Feb-16 9.63 -0.05 -0.5165289256198347 01-Feb-16 9.68 0.09 0.9384775808133472 29-Jan-16 9.59 0.07 0.7352941176470589 28-Jan-16 9.52 0.01 0.10515247108307045 27-Jan-16 9.51 0.08 0.848356309650053 26-Jan-16 9.43 -0.04 -0.42238648363252373 25-Jan-16 9.47 0.01 0.10570824524312897 22-Jan-16 9.46 0.26 2.8260869565217392 21-Jan-16 9.2 -0.05 -0.5405405405405406 20-Jan-16 9.25 -0.2 -2.1164021164021163 19-Jan-16 9.45 0.07 0.746268656716418 18-Jan-16 9.38 -0.02 -0.2127659574468085 15-Jan-16 9.4 -0.04 -0.423728813559322 14-Jan-16 9.44 -0.2 -2.074688796680498 13-Jan-16 9.64 0.03 0.31217481789802287 12-Jan-16 9.61 0.01 0.10416666666666667 11-Jan-16 9.6 -0.13 -1.3360739979445015 08-Jan-16 9.73 -0.02 -0.20512820512820512 07-Jan-16 9.75 -0.11 -1.1156186612576064 06-Jan-16 9.86 -0.06 -0.6048387096774194 05-Jan-16 9.92 0.03 0.3033367037411527 04-Jan-16 9.89 -0.19 -1.8849206349206349 31-Dec-15 10.08 -0.05 -0.49358341559723595 30-Dec-15 10.13 -0.02 -0.19704433497536947 29-Dec-15 10.15 0.07 0.6944444444444444 28-Dec-15 10.08 0.01 0.09930486593843098 23-Dec-15 10.07 0.11 1.104417670682731 22-Dec-15 9.96 0.02 0.2012072434607646 21-Dec-15 9.94 -0.01 -0.10050251256281408 18-Dec-15 9.95 -0.12 -1.1916583912611718 17-Dec-15 10.07 0.05 0.499001996007984 16-Dec-15 10.02 0.06 0.6024096385542169 15-Dec-15 9.96 0.09 0.9118541033434651 14-Dec-15 9.87 -0.07 -0.704225352112676 11-Dec-15 9.94 -0.09 -0.8973080757726819 10-Dec-15 10.03 -0.07 -0.693069306930693 09-Dec-15 10.1 0.04 0.3976143141153082 08-Dec-15 10.06 -0.1 -0.984251968503937 07-Dec-15 10.16 0.03 0.29615004935834155 04-Dec-15 10.13 -0.03 -0.2952755905511811 03-Dec-15 10.16 -0.07 -0.6842619745845552 02-Dec-15 10.23 0.01 0.09784735812133072 01-Dec-15 10.22 0.07 0.6896551724137931 30-Nov-15 10.15 -0.02 -0.19665683382497542 27-Nov-15 10.17 -0.04 -0.3917727717923604 26-Nov-15 10.21 0.02 0.19627085377821393 25-Nov-15 10.19 0.03 0.2952755905511811 24-Nov-15 10.16 -0.02 -0.19646365422396855 23-Nov-15 10.18 -0.06 -0.5859375 20-Nov-15 10.24 0.03 0.2938295788442703 19-Nov-15 10.21 0.1 0.9891196834817013 18-Nov-15 10.11 0.01 0.09900990099009901 17-Nov-15 10.1 0.1 1 16-Nov-15 10 -0.03 -0.29910269192422734 13-Nov-15 10.03 -0.11 -1.0848126232741617 12-Nov-15 10.14 -0.07 -0.6856023506366308 11-Nov-15 10.21 0.01 0.09803921568627451 10-Nov-15 10.2 -0.02 -0.19569471624266144 09-Nov-15 10.22 -0.05 -0.48685491723466406 06-Nov-15 10.27 -0.1 -0.9643201542912246 05-Nov-15 10.37 -0.01 -0.09633911368015415 04-Nov-15 10.38 0.05 0.484027105517909 03-Nov-15 10.33 0 0 02-Nov-15 10.33 -0.01 -0.09671179883945841 30-Oct-15 10.34 0.06 0.5836575875486382 29-Oct-15 10.28 -0.07 -0.6763285024154589 28-Oct-15 10.35 0.04 0.3879728419010669 27-Oct-15 10.31 -0.04 -0.3864734299516908 26-Oct-15 10.35 -0.01 -0.09652509652509653 23-Oct-15 10.36 0.08 0.7782101167315175 22-Oct-15 10.28 0 0 21-Oct-15 10.28 0.01 0.09737098344693282 20-Oct-15 10.27 0 0 19-Oct-15 10.27 -0.03 -0.2912621359223301 16-Oct-15 10.3 0.09 0.881488736532811 15-Oct-15 10.21 0 0 14-Oct-15 10.21 -0.02 -0.19550342130987292 13-Oct-15 10.23 -0.02 -0.1951219512195122 12-Oct-15 10.25 0 0 09-Oct-15 10.25 0.13 1.284584980237154 08-Oct-15 10.12 -0.03 -0.2955665024630542 07-Oct-15 10.15 0.08 0.7944389275074478 06-Oct-15 10.07 0.07 0.7 05-Oct-15 10 0.26 2.6694045174537986 02-Oct-15 9.74 -0.01 -0.10256410256410256 01-Oct-15 9.75 0.04 0.411946446961895 30-Sep-15 9.71 0.11 1.1458333333333333 29-Sep-15 9.6 -0.13 -1.3360739979445015 28-Sep-15 9.73 -0.14 -1.4184397163120568 25-Sep-15 9.87 0.1 1.0235414534288638 24-Sep-15 9.77 -0.11 -1.1133603238866396 23-Sep-15 9.88 -0.04 -0.4032258064516129 22-Sep-15 9.92 -0.11 -1.0967098703888336 21-Sep-15 10.03 -0.02 -0.19900497512437812 18-Sep-15 10.05 -0.09 -0.8875739644970414 17-Sep-15 10.14 0.05 0.49554013875123887 16-Sep-15 10.09 0.09 0.9 15-Sep-15 10 0 0 14-Sep-15 10 0.01 0.1001001001001001 11-Sep-15 9.99 0 0 10-Sep-15 9.99 -0.16 -1.5763546798029557 09-Sep-15 10.15 0.2 2.0100502512562812 08-Sep-15 9.95 0.09 0.9127789046653144 07-Sep-15 9.86 -0.01 -0.10131712259371833 04-Sep-15 9.87 -0.14 -1.3986013986013985 03-Sep-15 10.01 0.09 0.907258064516129 02-Sep-15 9.92 -0.01 -0.10070493454179255 01-Sep-15 9.93 -0.16 -1.5857284440039643 31-Aug-15 10.09 -0.06 -0.5911330049261084 28-Aug-15 10.15 0.09 0.8946322067594433 27-Aug-15 10.06 0.2 2.028397565922921 26-Aug-15 9.86 -0.08 -0.8048289738430584 25-Aug-15 9.94 0.09 0.9137055837563451 24-Aug-15 9.85 -0.49 -4.738878143133462 21-Aug-15 10.34 -0.14 -1.3358778625954197 20-Aug-15 10.48 -0.07 -0.6635071090047393 19-Aug-15 10.55 -0.09 -0.8458646616541353 18-Aug-15 10.64 0.02 0.18832391713747645 17-Aug-15 10.62 -0.04 -0.37523452157598497 14-Aug-15 10.66 -0.01 -0.09372071227741331 13-Aug-15 10.67 0.03 0.2819548872180451 12-Aug-15 10.64 -0.06 -0.5607476635514018 11-Aug-15 10.7 -0.03 -0.27958993476234856 10-Aug-15 10.73 0.06 0.5623242736644799 07-Aug-15 10.67 -0.03 -0.2803738317757009 06-Aug-15 10.7 -0.03 -0.27958993476234856 05-Aug-15 10.73 0.03 0.2803738317757009 04-Aug-15 10.7 0 0 03-Aug-15 10.7 -0.04 -0.37243947858473 31-Jul-15 10.74 0.1 0.9398496240601504 30-Jul-15 10.64 0 0 29-Jul-15 10.64 0.08 0.7575757575757576 28-Jul-15 10.56 0.02 0.18975332068311196 27-Jul-15 10.54 -0.13 -1.218369259606373 24-Jul-15 10.67 -0.07 -0.6517690875232774 23-Jul-15 10.74 -0.03 -0.2785515320334262 22-Jul-15 10.77 -0.04 -0.3700277520814061 21-Jul-15 10.81 0.01 0.09259259259259259 20-Jul-15 10.8 -0.03 -0.2770083102493075 17-Jul-15 10.83 -0.02 -0.18433179723502305 16-Jul-15 10.85 0.06 0.5560704355885079 15-Jul-15 10.79 -0.02 -0.18501387604070305 14-Jul-15 10.81 0.04 0.3714020427112349 13-Jul-15 10.77 0.08 0.7483629560336763 10-Jul-15 10.69 0.05 0.4699248120300752 09-Jul-15 10.64 0.05 0.4721435316336166 08-Jul-15 10.59 -0.07 -0.6566604127579737 07-Jul-15 10.66 -0.02 -0.18726591760299627 06-Jul-15 10.68 -0.08 -0.7434944237918215 03-Jul-15 10.76 -0.03 -0.27803521779425394 02-Jul-15 10.79 0.04 0.37209302325581395 01-Jul-15 10.75 0.03 0.2798507462686567 30-Jun-15 10.72 -0.03 -0.27906976744186046 29-Jun-15 10.75 -0.12 -1.1039558417663293 26-Jun-15 10.87 -0.03 -0.27522935779816515 25-Jun-15 10.9 -0.04 -0.3656307129798903 24-Jun-15 10.94 0.01 0.09149130832570906 22-Jun-15 10.93 0.07 0.6445672191528545 19-Jun-15 10.86 0.02 0.18450184501845018 18-Jun-15 10.84 0.06 0.5565862708719852 17-Jun-15 10.78 0.03 0.27906976744186046 16-Jun-15 10.75 0.02 0.1863932898415657 15-Jun-15 10.73 -0.09 -0.8317929759704251 12-Jun-15 10.82 -0.04 -0.3683241252302026 11-Jun-15 10.86 0.05 0.46253469010175763 10-Jun-15 10.81 0.08 0.7455731593662628 09-Jun-15 10.73 -0.06 -0.5560704355885079 08-Jun-15 10.79 -0.01 -0.09259259259259259 05-Jun-15 10.8 -0.14 -1.2797074954296161 04-Jun-15 10.94 -0.04 -0.36429872495446264 03-Jun-15 10.98 0.02 0.18248175182481752 02-Jun-15 10.96 -0.02 -0.18214936247723132 01-Jun-15 10.98 -0.03 -0.2724795640326976 29-May-15 11.01 0 0 28-May-15 11.01 -0.03 -0.2717391304347826 27-May-15 11.04 0 0 26-May-15 11.04 -0.09 -0.8086253369272237 22-May-15 11.13 -0.01 -0.08976660682226212 21-May-15 11.14 0.01 0.08984725965858041 20-May-15 11.13 -0.02 -0.17937219730941703 19-May-15 11.15 0 0 18-May-15 11.15 0 0 15-May-15 11.15 0.05 0.45045045045045046 13-May-15 11.1 0.06 0.5434782608695652 12-May-15 11.04 -0.09 -0.8086253369272237 11-May-15 11.13 0.03 0.2702702702702703 08-May-15 11.1 0.14 1.2773722627737227 07-May-15 10.96 -0.09 -0.8144796380090498 06-May-15 11.05 -0.03 -0.27075812274368233 05-May-15 11.08 -0.05 -0.44923629829290207 04-May-15 11.13 0.03 0.2702702702702703 30-Apr-15 11.1 -0.1 -0.8928571428571429 29-Apr-15 11.2 -0.03 -0.26714158504007124 28-Apr-15 11.23 -0.02 -0.17777777777777778 27-Apr-15 11.25 0.05 0.44642857142857145 24-Apr-15 11.2 0.05 0.4484304932735426 23-Apr-15 11.15 0.05 0.45045045045045046 22-Apr-15 11.1 -0.01 -0.09000900090009001 21-Apr-15 11.11 0.03 0.27075812274368233 20-Apr-15 11.08 0.02 0.18083182640144665 17-Apr-15 11.06 -0.06 -0.539568345323741 16-Apr-15 11.12 0.02 0.18018018018018017 15-Apr-15 11.1 0.03 0.27100271002710025 14-Apr-15 11.07 -0.02 -0.18034265103697025 13-Apr-15 11.09 0.07 0.6352087114337568 10-Apr-15 11.02 0.02 0.18181818181818182 09-Apr-15 11 0 0 08-Apr-15 11 0.04 0.36496350364963503 07-Apr-15 10.96 0.06 0.5504587155963303 02-Apr-15 10.9 0.14 1.3011152416356877 01-Apr-15 10.76 -0.06 -0.5545286506469501 31-Mar-15 10.82 -0.03 -0.2764976958525346 30-Mar-15 10.85 0.04 0.3700277520814061 27-Mar-15 10.81 0.01 0.09259259259259259 26-Mar-15 10.8 -0.15 -1.36986301369863 25-Mar-15 10.95 0.01 0.09140767824497258 24-Mar-15 10.94 -0.01 -0.091324200913242 23-Mar-15 10.95 0.09 0.8287292817679558 20-Mar-15 10.86 0.09 0.8356545961002786 19-Mar-15 10.77 0.09 0.8426966292134831 18-Mar-15 10.68 0.04 0.37593984962406013 17-Mar-15 10.64 0.01 0.09407337723424271 16-Mar-15 10.63 0.07 0.6628787878787878 13-Mar-15 10.56 -0.06 -0.5649717514124294 12-Mar-15 10.62 0.1 0.9505703422053232 11-Mar-15 10.52 -0.08 -0.7547169811320755 10-Mar-15 10.6 -0.09 -0.8419083255378859 09-Mar-15 10.69 -0.05 -0.4655493482309125 06-Mar-15 10.74 -0.08 -0.7393715341959335 05-Mar-15 10.82 0.03 0.27803521779425394 04-Mar-15 10.79 -0.08 -0.7359705611775529 03-Mar-15 10.87 -0.02 -0.18365472910927455 02-Mar-15 10.89 -0.01 -0.09174311926605505 27-Feb-15 10.9 0 0 26-Feb-15 10.9 -0.02 -0.18315018315018314 25-Feb-15 10.92 0.03 0.27548209366391185 24-Feb-15 10.89 0 0 23-Feb-15 10.89 0.07 0.6469500924214417 20-Feb-15 10.82 -0.04 -0.3683241252302026 19-Feb-15 10.86 0.03 0.2770083102493075 18-Feb-15 10.83 0.01 0.09242144177449169 17-Feb-15 10.82 -0.02 -0.18450184501845018 16-Feb-15 10.84 0 0 13-Feb-15 10.84 0.03 0.27752081406105455 12-Feb-15 10.81 0.08 0.7455731593662628 11-Feb-15 10.73 0.01 0.09328358208955224 10-Feb-15 10.72 -0.04 -0.37174721189591076 09-Feb-15 10.76 -0.05 -0.46253469010175763 06-Feb-15 10.81 0 0 05-Feb-15 10.81 0 0 04-Feb-15 10.81 0.04 0.3714020427112349 03-Feb-15 10.77 0.15 1.4124293785310735 02-Feb-15 10.62 -0.07 -0.6548175865294668 30-Jan-15 10.69 -0.01 -0.09345794392523364 29-Jan-15 10.7 -0.13 -1.2003693444136658 28-Jan-15 10.83 0.03 0.2777777777777778 27-Jan-15 10.8 0.05 0.46511627906976744 26-Jan-15 10.75 -0.04 -0.3707136237256719 23-Jan-15 10.79 0.06 0.5591798695246971 22-Jan-15 10.73 0.03 0.2803738317757009 21-Jan-15 10.7 0.08 0.7532956685499058 20-Jan-15 10.62 0 0 19-Jan-15 10.62 0.07 0.6635071090047393 16-Jan-15 10.55 0 0 15-Jan-15 10.55 0.04 0.38058991436726924 14-Jan-15 10.51 -0.13 -1.2218045112781954 13-Jan-15 10.64 0.11 1.0446343779677112 12-Jan-15 10.53 -0.07 -0.660377358490566 09-Jan-15 10.6 0 0 08-Jan-15 10.6 0.14 1.338432122370937 07-Jan-15 10.46 0 0 06-Jan-15 10.46 -0.03 -0.2859866539561487 05-Jan-15 10.49 -0.12 -1.1310084825636193 02-Jan-15 10.61 -0.08 -0.7483629560336763 31-Dec-14 10.69 0 0 30-Dec-14 10.69 -0.02 -0.18674136321195145 29-Dec-14 10.71 -- -- 23-Dec-14 10.64 0.01 0.09407337723424271 22-Dec-14 10.63 0.04 0.3777148253068933 19-Dec-14 10.59 0.08 0.7611798287345385 18-Dec-14 10.51 0.17 1.644100580270793 17-Dec-14 10.34 0.06 0.5836575875486382 16-Dec-14 10.28 -0.11 -1.0587102983638113 15-Dec-14 10.39 -0.08 -0.7640878701050621 12-Dec-14 10.47 -0.04 -0.38058991436726924 11-Dec-14 10.51 -0.03 -0.2846299810246679 10-Dec-14 10.54 -0.01 -0.0947867298578199 09-Dec-14 10.55 -0.09 -0.8458646616541353 08-Dec-14 10.64 -0.03 -0.28116213683223995 05-Dec-14 10.67 -0.03 -0.2803738317757009 04-Dec-14 10.7 0 0 03-Dec-14 10.7 0.01 0.09354536950420954 02-Dec-14 10.69 0.01 0.09363295880149813 01-Dec-14 10.68 -0.02 -0.18691588785046728 28-Nov-14 10.7 -0.03 -0.27958993476234856 27-Nov-14 10.73 0 0 26-Nov-14 10.73 0.02 0.18674136321195145 25-Nov-14 10.71 0.02 0.18709073900841908 24-Nov-14 10.69 -0.01 -0.09345794392523364 21-Nov-14 10.7 0.08 0.7532956685499058 20-Nov-14 10.62 0 0 19-Nov-14 10.62 -0.02 -0.18796992481203006 18-Nov-14 10.64 0.1 0.9487666034155597 17-Nov-14 10.54 -0.04 -0.3780718336483932 14-Nov-14 10.58 -0.03 -0.2827521206409048 13-Nov-14 10.61 0.02 0.18885741265344666 12-Nov-14 10.59 -0.02 -0.1885014137606032 11-Nov-14 10.61 0.01 0.09433962264150944 10-Nov-14 10.6 0.02 0.1890359168241966 07-Nov-14 10.58 0 0 06-Nov-14 10.58 -0.02 -0.18867924528301888 05-Nov-14 10.6 -0.02 -0.18832391713747645 04-Nov-14 10.62 -0.01 -0.09407337723424271 03-Nov-14 10.63 0 0 31-Oct-14 10.63 0.05 0.4725897920604915 30-Oct-14 10.58 -0.03 -0.2827521206409048 29-Oct-14 10.61 0.09 0.8555133079847909 28-Oct-14 10.52 0.03 0.2859866539561487 27-Oct-14 10.49 0.03 0.28680688336520077 24-Oct-14 10.46 0.03 0.28763183125599234 23-Oct-14 10.43 -0.03 -0.28680688336520077 22-Oct-14 10.46 0.1 0.9652509652509652 21-Oct-14 10.36 0.09 0.8763388510223953 20-Oct-14 10.27 0.08 0.7850834151128557 17-Oct-14 10.19 0.07 0.691699604743083 16-Oct-14 10.12 -0.08 -0.7843137254901961 15-Oct-14 10.2 -0.05 -0.4878048780487805 14-Oct-14 10.25 -0.05 -0.4854368932038835 13-Oct-14 10.3 -0.06 -0.5791505791505791 10-Oct-14 10.36 -0.12 -1.1450381679389312 09-Oct-14 10.48 0.1 0.9633911368015414 08-Oct-14 10.38 -0.07 -0.6698564593301436 07-Oct-14 10.45 -0.03 -0.2862595419847328 06-Oct-14 10.48 0.08 0.7692307692307693 03-Oct-14 10.4 0 0 02-Oct-14 10.4 -0.06 -0.5736137667304015 01-Oct-14 10.46 -0.02 -0.19083969465648856 30-Sep-14 10.48 -0.01 -0.09532888465204957 29-Sep-14 10.49 -0.03 -0.28517110266159695 26-Sep-14 10.52 -0.06 -0.5671077504725898 25-Sep-14 10.58 -0.01 -0.09442870632672333 24-Sep-14 10.59 -0.04 -0.37629350893697083 23-Sep-14 10.63 -0.05 -0.4681647940074906 22-Sep-14 10.68 -0.06 -0.5586592178770949 19-Sep-14 10.74 0.02 0.1865671641791045 18-Sep-14 10.72 -0.01 -0.09319664492078285 17-Sep-14 10.73 0.03 0.2803738317757009 16-Sep-14 10.7 0 0 15-Sep-14 10.7 -0.03 -0.27958993476234856 12-Sep-14 10.73 -0.01 -0.0931098696461825 11-Sep-14 10.74 0.03 0.2801120448179272 10-Sep-14 10.71 -0.05 -0.4646840148698885 09-Sep-14 10.76 -0.08 -0.7380073800738007 08-Sep-14 10.84 0 0 05-Sep-14 10.84 -0.03 -0.27598896044158233 04-Sep-14 10.87 -0.01 -0.09191176470588236 03-Sep-14 10.88 0.02 0.1841620626151013 02-Sep-14 10.86 -0.02 -0.18382352941176472 01-Sep-14 10.88 0.01 0.09199632014719411 29-Aug-14 10.87 0 0 28-Aug-14 10.87 -0.01 -0.09191176470588236 27-Aug-14 10.88 0.02 0.1841620626151013 26-Aug-14 10.86 0.02 0.18450184501845018 25-Aug-14 10.84 0.01 0.09233610341643583 22-Aug-14 10.83 0.01 0.09242144177449169 21-Aug-14 10.82 0.01 0.09250693802035152 20-Aug-14 10.81 0.01 0.09259259259259259 19-Aug-14 10.8 0.03 0.2785515320334262 18-Aug-14 10.77 0.05 0.4664179104477612 14-Aug-14 10.72 0.05 0.46860356138706655 13-Aug-14 10.67 0 0 12-Aug-14 10.67 0.01 0.09380863039399624 11-Aug-14 10.66 0.11 1.042654028436019 08-Aug-14 10.55 -0.07 -0.6591337099811676 07-Aug-14 10.62 0.03 0.28328611898017 06-Aug-14 10.59 -0.07 -0.6566604127579737 05-Aug-14 10.66 -0.01 -0.09372071227741331 04-Aug-14 10.67 -0.02 -0.18709073900841908 01-Aug-14 10.69 -0.07 -0.6505576208178439 31-Jul-14 10.76 -0.08 -0.7380073800738007 30-Jul-14 10.84 -0.06 -0.5504587155963303 29-Jul-14 10.9 0.04 0.3683241252302026 28-Jul-14 10.86 -0.02 -0.18382352941176472 25-Jul-14 10.88 -0.01 -0.09182736455463728 24-Jul-14 10.89 0.01 0.09191176470588236 23-Jul-14 10.88 0.01 0.09199632014719411 22-Jul-14 10.87 0.04 0.36934441366574333 21-Jul-14 10.83 0.02 0.18501387604070305 18-Jul-14 10.81 -0.05 -0.4604051565377532 17-Jul-14 10.86 0.02 0.18450184501845018 16-Jul-14 10.84 0.02 0.18484288354898337 15-Jul-14 10.82 -0.02 -0.18450184501845018 14-Jul-14 10.84 0.05 0.4633920296570899 11-Jul-14 10.79 0.02 0.18570102135561745 10-Jul-14 10.77 -0.02 -0.18535681186283595 09-Jul-14 10.79 -0.03 -0.27726432532347506 08-Jul-14 10.82 -0.02 -0.18450184501845018 07-Jul-14 10.84 -0.01 -0.09216589861751152 04-Jul-14 10.85 0.02 0.18467220683287167 03-Jul-14 10.83 0.03 0.2777777777777778 02-Jul-14 10.8 0 0 01-Jul-14 10.8 0.02 0.18552875695732837 30-Jun-14 10.78 0.03 0.27906976744186046 27-Jun-14 10.75 0.04 0.3734827264239029 26-Jun-14 10.71 0 0 25-Jun-14 10.71 -0.03 -0.27932960893854747 24-Jun-14 10.74 -0.03 -0.2785515320334262 20-Jun-14 10.77 -0.02 -0.18535681186283595 19-Jun-14 10.79 0.09 0.8411214953271028 18-Jun-14 10.7 0.03 0.28116213683223995 17-Jun-14 10.67 0.01 0.09380863039399624 16-Jun-14 10.66 -0.01 -0.09372071227741331 13-Jun-14 10.67 0.03 0.2819548872180451 12-Jun-14 10.64 -0.01 -0.09389671361502347 11-Jun-14 10.65 -0.02 -0.18744142455482662 10-Jun-14 10.67 0 0 06-Jun-14 10.67 0.05 0.4708097928436911 05-Jun-14 10.62 0.04 0.3780718336483932 04-Jun-14 10.58 0 0 03-Jun-14 10.58 -0.04 -0.3766478342749529 02-Jun-14 10.62 0.06 0.5681818181818182 30-May-14 10.56 0 0 28-May-14 10.56 0.03 0.2849002849002849 27-May-14 10.53 0 0 26-May-14 10.53 0.04 0.3813155386081983 23-May-14 10.49 0.02 0.19102196752626552 22-May-14 10.47 0.05 0.4798464491362764 21-May-14 10.42 0.01 0.09606147934678194 20-May-14 10.41 -0.02 -0.19175455417066156 19-May-14 10.43 0 0 16-May-14 10.43 -0.01 -0.09578544061302682 15-May-14 10.44 -0.04 -0.3816793893129771 14-May-14 10.48 0.01 0.09551098376313276 13-May-14 10.47 0.03 0.28735632183908044 12-May-14 10.44 0.03 0.2881844380403458 09-May-14 10.41 -0.06 -0.5730659025787965 08-May-14 10.47 0.06 0.5763688760806917 07-May-14 10.41 -0.02 -0.19175455417066156 06-May-14 10.43 0.02 0.19212295869356388 05-May-14 10.41 -0.06 -0.5730659025787965 02-May-14 10.47 0.04 0.3835091083413231 30-Apr-14 10.43 -0.01 -0.09578544061302682 29-Apr-14 10.44 0.04 0.38461538461538464 28-Apr-14 10.4 0.06 0.5802707930367504 25-Apr-14 10.34 -0.01 -0.0966183574879227 24-Apr-14 10.35 0 0 23-Apr-14 10.35 0 0 22-Apr-14 10.35 0.05 0.4854368932038835 17-Apr-14 10.3 0.01 0.09718172983479106 16-Apr-14 10.29 0.06 0.5865102639296188 15-Apr-14 10.23 0.04 0.39254170755642787 14-Apr-14 10.19 -0.02 -0.1958863858961802 11-Apr-14 10.21 -0.18 -1.7324350336862369 10-Apr-14 10.39 0.08 0.7759456838021338 09-Apr-14 10.31 0.07 0.68359375 08-Apr-14 10.24 0 0 07-Apr-14 10.24 -0.1 -0.9671179883945842 04-Apr-14 10.34 0.03 0.2909796314258002 03-Apr-14 10.31 0.03 0.2918287937743191 02-Apr-14 10.28 -0.02 -0.1941747572815534 01-Apr-14 10.3 0.04 0.3898635477582846 31-Mar-14 10.26 0.05 0.48971596474045054 28-Mar-14 10.21 0.05 0.4921259842519685 27-Mar-14 10.16 0.01 0.09852216748768473 26-Mar-14 10.15 0.05 0.49504950495049505 25-Mar-14 10.1 0.02 0.1984126984126984 24-Mar-14 10.08 -0.04 -0.3952569169960474 21-Mar-14 10.12 0.07 0.6965174129353234 20-Mar-14 10.05 -0.11 -1.0826771653543308 19-Mar-14 10.16 0 0 18-Mar-14 10.16 0.05 0.49455984174085066 17-Mar-14 10.11 0.05 0.4970178926441352 14-Mar-14 10.06 -0.09 -0.8866995073891626 13-Mar-14 10.15 0.01 0.09861932938856016 12-Mar-14 10.14 -0.08 -0.7827788649706457 11-Mar-14 10.22 0.07 0.6896551724137931 10-Mar-14 10.15 -0.06 -0.5876591576885406 07-Mar-14 10.21 -0.04 -0.3902439024390244 06-Mar-14 10.25 0.02 0.19550342130987292 05-Mar-14 10.23 -0.01 -0.09765625 04-Mar-14 10.24 0.1 0.9861932938856016 03-Mar-14 10.14 -0.06 -0.5882352941176471 28-Feb-14 10.2 0.08 0.7905138339920948 27-Feb-14 10.12 0 0 26-Feb-14 10.12 0 0 25-Feb-14 10.12 0 0 24-Feb-14 10.12 0.02 0.19801980198019803 21-Feb-14 10.1 0.08 0.7984031936127745 20-Feb-14 10.02 -0.04 -0.3976143141153082 19-Feb-14 10.06 0.01 0.09950248756218906 18-Feb-14 10.05 0.01 0.099601593625498 17-Feb-14 10.04 0.03 0.2997002997002997 14-Feb-14 10.01 0.05 0.5020080321285141 13-Feb-14 9.96 -0.03 -0.3003003003003003 12-Feb-14 9.99 0.1 1.0111223458038423 11-Feb-14 9.89 0.04 0.40609137055837563 10-Feb-14 9.85 0.06 0.6128702757916241 07-Feb-14 9.79 0.1 1.0319917440660475 06-Feb-14 9.69 0.08 0.8324661810613944 05-Feb-14 9.61 -0.03 -0.3112033195020747 04-Feb-14 9.64 -0.13 -1.330603889457523 03-Feb-14 9.77 0.01 0.10245901639344263 31-Jan-14 9.76 -0.05 -0.509683995922528 30-Jan-14 9.81 0 0 29-Jan-14 9.81 -0.03 -0.3048780487804878 28-Jan-14 9.84 -0.04 -0.4048582995951417 27-Jan-14 9.88 -0.11 -1.1011011011011012 24-Jan-14 9.99 -0.05 -0.49800796812749004 23-Jan-14 10.04 -0.05 -0.49554013875123887 22-Jan-14 10.09 -0.02 -0.19782393669634027 21-Jan-14 10.11 0.02 0.19821605550049554 20-Jan-14 10.09 -0.01 -0.09900990099009901 17-Jan-14 10.1 0.01 0.09910802775024777 16-Jan-14 10.09 0.01 0.0992063492063492 15-Jan-14 10.08 0.02 0.1988071570576541 14-Jan-14 10.06 -0.04 -0.39603960396039606 13-Jan-14 10.1 0 0 10-Jan-14 10.1 0.04 0.3976143141153082 09-Jan-14 10.06 -0.02 -0.1984126984126984 08-Jan-14 10.08 -0.01 -0.09910802775024777 07-Jan-14 10.09 0.01 0.0992063492063492 06-Jan-14 10.08 -0.03 -0.29673590504451036 03-Jan-14 10.11 -0.02 -0.19743336623889438 02-Jan-14 10.13 -0.06 -0.5888125613346418 31-Dec-13 10.19 0.03 0.2952755905511811 30-Dec-13 10.16 -0.01 -0.09832841691248771 27-Dec-13 10.17 0.08 0.7928642220019821 23-Dec-13 10.09 0.04 0.39800995024875624 20-Dec-13 10.05 0.05 0.5 19-Dec-13 10 0 0 18-Dec-13 10 0.01 0.1001001001001001 17-Dec-13 9.99 -0.02 -0.1998001998001998 16-Dec-13 10.01 0.05 0.5020080321285141 13-Dec-13 9.96 -0.04 -0.4 12-Dec-13 10 -0.07 -0.6951340615690169 11-Dec-13 10.07 -0.03 -0.297029702970297 10-Dec-13 10.1 -0.01 -0.09891196834817013 09-Dec-13 10.11 0.06 0.5970149253731343 06-Dec-13 10.05 0.03 0.2994011976047904 05-Dec-13 10.02 0.01 0.0999000999000999 04-Dec-13 10.01 -0.04 -0.39800995024875624 03-Dec-13 10.05 -0.07 -0.691699604743083 02-Dec-13 10.12 -0.02 -0.19723865877712032 29-Nov-13 10.14 0.04 0.39603960396039606 28-Nov-13 10.1 0.03 0.29791459781529295 27-Nov-13 10.07 0.01 0.09940357852882704 26-Nov-13 10.06 0.01 0.09950248756218906 25-Nov-13 10.05 0 0 22-Nov-13 10.05 0.01 0.099601593625498 21-Nov-13 10.04 -0.08 -0.7905138339920948 20-Nov-13 10.12 0 0 19-Nov-13 10.12 -0.04 -0.3937007874015748 18-Nov-13 10.16 0.04 0.3952569169960474 15-Nov-13 10.12 0.04 0.3968253968253968 14-Nov-13 10.08 0.08 0.8 13-Nov-13 10 -0.04 -0.398406374501992 12-Nov-13 10.04 -0.01 -0.09950248756218906 11-Nov-13 10.05 0.05 0.5 08-Nov-13 10 -0.13 -1.2833168805528135 07-Nov-13 10.13 -0.06 -0.5888125613346418 06-Nov-13 10.19 0.06 0.5923000987166831 05-Nov-13 10.13 -0.03 -0.2952755905511811 04-Nov-13 10.16 -0.01 -0.09832841691248771 31-Oct-13 10.17 -0.06 -0.5865102639296188 30-Oct-13 10.23 0.02 0.1958863858961802 29-Oct-13 10.21 0.03 0.29469548133595286 28-Oct-13 10.18 0.04 0.39447731755424065 25-Oct-13 10.14 0.01 0.09871668311944719 24-Oct-13 10.13 0.01 0.09881422924901186 23-Oct-13 10.12 -0.01 -0.09871668311944719 22-Oct-13 10.13 0.03 0.297029702970297 21-Oct-13 10.1 0 0 18-Oct-13 10.1 0.09 0.8991008991008991 17-Oct-13 10.01 0.07 0.704225352112676 16-Oct-13 9.94 0.02 0.20161290322580644 15-Oct-13 9.92 0.04 0.4048582995951417 14-Oct-13 9.88 0 0 11-Oct-13 9.88 0.06 0.6109979633401222 10-Oct-13 9.82 0.08 0.8213552361396304 09-Oct-13 9.74 -0.04 -0.40899795501022496 08-Oct-13 9.78 0 0 07-Oct-13 9.78 -0.03 -0.3058103975535168 04-Oct-13 9.81 -0.02 -0.2034587995930824 03-Oct-13 9.83 0.01 0.10183299389002037 02-Oct-13 9.82 0.01 0.1019367991845056 01-Oct-13 9.81 0.02 0.20429009193054137 30-Sep-13 9.79 -0.03 -0.3054989816700611 27-Sep-13 9.82 -0.03 -0.30456852791878175 26-Sep-13 9.85 0 0 25-Sep-13 9.85 -0.01 -0.10141987829614604 24-Sep-13 9.86 -0.01 -0.10131712259371833 23-Sep-13 9.87 -0.06 -0.6042296072507553 20-Sep-13 9.93 -0.05 -0.501002004008016 19-Sep-13 9.98 0.16 1.629327902240326 18-Sep-13 9.82 0.01 0.1019367991845056 17-Sep-13 9.81 0.01 0.10204081632653061 16-Sep-13 9.8 0.11 1.1351909184726523 13-Sep-13 9.69 0 0 12-Sep-13 9.69 0.02 0.20682523267838676 11-Sep-13 9.67 0.01 0.10351966873706005 10-Sep-13 9.66 0.06 0.625 09-Sep-13 9.6 0.08 0.8403361344537815 06-Sep-13 9.52 0 0 05-Sep-13 9.52 0.04 0.4219409282700422 04-Sep-13 9.48 -0.03 -0.31545741324921134 03-Sep-13 9.51 0 0 02-Sep-13 9.51 0.02 0.2107481559536354 30-Aug-13 9.49 0 0 29-Aug-13 9.49 0.02 0.21119324181626187 28-Aug-13 9.47 -0.06 -0.6295907660020986 27-Aug-13 9.53 -0.06 -0.6256517205422315 26-Aug-13 9.59 0.04 0.418848167539267 23-Aug-13 9.55 0.05 0.5263157894736842 22-Aug-13 9.5 -0.04 -0.4192872117400419 21-Aug-13 9.54 -0.04 -0.4175365344467641 20-Aug-13 9.58 -0.06 -0.6224066390041494 19-Aug-13 9.64 -0.03 -0.31023784901758017 16-Aug-13 9.67 -0.13 -1.3265306122448979 14-Aug-13 9.8 0 0 13-Aug-13 9.8 0.02 0.20449897750511248 12-Aug-13 9.78 0 0 09-Aug-13 9.78 0.01 0.1023541453428864 08-Aug-13 9.77 0.03 0.3080082135523614 07-Aug-13 9.74 -0.05 -0.5107252298263534 06-Aug-13 9.79 0 0 05-Aug-13 9.79 0.01 0.10224948875255624 02-Aug-13 9.78 0.03 0.3076923076923077 01-Aug-13 9.75 0.04 0.411946446961895 31-Jul-13 9.71 -0.06 -0.6141248720573184 30-Jul-13 9.77 0.06 0.6179196704428425 29-Jul-13 9.71 -0.03 -0.3080082135523614 26-Jul-13 9.74 0 0 25-Jul-13 9.74 -0.02 -0.20491803278688525 24-Jul-13 9.76 -0.02 -0.20449897750511248 23-Jul-13 9.78 0.04 0.4106776180698152 22-Jul-13 9.74 0.03 0.30895983522142123 19-Jul-13 9.71 -0.03 -0.3080082135523614 18-Jul-13 9.74 0 0 17-Jul-13 9.74 0.02 0.205761316872428 16-Jul-13 9.72 0.03 0.30959752321981426 15-Jul-13 9.69 0 0 12-Jul-13 9.69 0.03 0.3105590062111801 11-Jul-13 9.66 0.12 1.2578616352201257 10-Jul-13 9.54 0.02 0.21008403361344538 09-Jul-13 9.52 0.05 0.5279831045406547 08-Jul-13 9.47 0.02 0.21164021164021163 05-Jul-13 9.45 -0.02 -0.21119324181626187 04-Jul-13 9.47 0.06 0.6376195536663124 03-Jul-13 9.41 -0.1 -1.0515247108307044 02-Jul-13 9.51 0 0 01-Jul-13 9.51 0.03 0.31645569620253167 28-Jun-13 9.48 -0.03 -0.31545741324921134 27-Jun-13 9.51 0.08 0.848356309650053 26-Jun-13 9.43 0.13 1.3978494623655915 25-Jun-13 9.3 0.07 0.7583965330444203 24-Jun-13 9.23 -0.14 -1.4941302027748133 21-Jun-13 9.37 -0.05 -0.5307855626326964 20-Jun-13 9.42 -0.29 -2.9866117404737382 19-Jun-13 9.71 0.02 0.20639834881320948 18-Jun-13 9.69 -0.04 -0.41109969167523125 17-Jun-13 9.73 0.05 0.5165289256198347 14-Jun-13 9.68 0.12 1.2552301255230125 13-Jun-13 9.56 -0.09 -0.9326424870466321 12-Jun-13 9.65 0.04 0.4162330905306972 11-Jun-13 9.61 -0.07 -0.7231404958677686 10-Jun-13 9.68 -0.01 -0.10319917440660474 07-Jun-13 9.69 0.08 0.8324661810613944 06-Jun-13 9.61 -0.06 -0.6204756980351603 05-Jun-13 9.67 -0.1 -1.0235414534288638 04-Jun-13 9.77 0.11 1.1387163561076605 03-Jun-13 9.66 -0.12 -1.2269938650306749 31-May-13 9.78 -0.08 -0.8113590263691683 30-May-13 9.86 0 0 29-May-13 9.86 -0.15 -1.4985014985014986 28-May-13 10.01 0.04 0.4012036108324975 27-May-13 9.97 0.03 0.30181086519114686 24-May-13 9.94 0.01 0.10070493454179255 23-May-13 9.93 -0.16 -1.5857284440039643 22-May-13 10.09 0.03 0.2982107355864811 21-May-13 10.06 -0.01 -0.09930486593843098 17-May-13 10.07 -0.01 -0.0992063492063492 16-May-13 10.08 0.03 0.29850746268656714 15-May-13 10.05 0.01 0.099601593625498 14-May-13 10.04 0.02 0.1996007984031936 13-May-13 10.02 -0.13 -1.2807881773399015 08-May-13 10.15 0.03 0.2964426877470356 07-May-13 10.12 0 0 06-May-13 10.12 -0.02 -0.19723865877712032 03-May-13 10.14 0.03 0.29673590504451036 02-May-13 10.11 -0.03 -0.2958579881656805 30-Apr-13 10.14 0.04 0.39603960396039606 29-Apr-13 10.1 0.01 0.09910802775024777 26-Apr-13 10.09 0.03 0.3 25-Apr-13 10.06 0.02 0.2 24-Apr-13 10.04 0.02 0.2 23-Apr-13 10.02 0.06 0.6 22-Apr-13 9.96 0.03 0.3 19-Apr-13 9.93 0.02 0.2 17-Apr-13 9.91 0.01 0.1 16-Apr-13 9.9 -0.06 -0.6 15-Apr-13 9.96 -0.03 -0.3 12-Apr-13 9.99 0 0 11-Apr-13 9.99 0.02 0.2 10-Apr-13 9.97 0.06 0.61 09-Apr-13 9.91 0.05 0.51 08-Apr-13 9.86 0 0 05-Apr-13 9.86 -0.1 -1 04-Apr-13 9.96 -0.05 -0.5 03-Apr-13 10.01 -0.02 -0.2 02-Apr-13 10.03 0.05 0.5 28-Mar-13 9.98 0.04 0.4 27-Mar-13 9.94 0.01 0.1 26-Mar-13 9.93 0.05 0.51 25-Mar-13 9.88 0.02 0.2 22-Mar-13 9.86 0.05 0.51 21-Mar-13 9.81 0.01 0.1 20-Mar-13 9.8 0.02 0.2 19-Mar-13 9.78 0.02 0.2 18-Mar-13 9.76 -0.03 -0.31 15-Mar-13 9.79 0.03 0.31 14-Mar-13 9.76 0.03 0.31 13-Mar-13 9.73 -0.02 -0.21 12-Mar-13 9.75 0 0 11-Mar-13 9.75 0.03 0.31 08-Mar-13 9.72 -0.01 -0.1 07-Mar-13 9.73 -0.02 -0.21 06-Mar-13 9.75 0 0 05-Mar-13 9.75 0.07 0.72 04-Mar-13 9.68 0.02 0.21 01-Mar-13 9.66 -0.04 -0.41 28-Feb-13 9.7 0.06 0.62 27-Feb-13 9.64 0.02 0.21 26-Feb-13 9.62 -0.04 -0.41 25-Feb-13 9.66 0.06 0.63 22-Feb-13 9.6 0.01 0.1 21-Feb-13 9.59 -0.05 -0.52 20-Feb-13 9.64 -0.01 -0.1 19-Feb-13 9.65 0.05 0.52 18-Feb-13 9.6 -0.02 -0.21 15-Feb-13 9.62 0 0 14-Feb-13 9.62 -0.01 -0.1 13-Feb-13 9.63 0.05 0.52 12-Feb-13 9.58 -0.03 -0.31 11-Feb-13 9.61 0.04 0.42 08-Feb-13 9.57 0.02 0.21 07-Feb-13 9.55 0.03 0.32 06-Feb-13 9.52 -0.03 -0.31 05-Feb-13 9.55 -0.01 -0.1 04-Feb-13 9.56 -0.05 -0.52 01-Feb-13 9.61 0 0 31-Jan-13 9.61 0 0 30-Jan-13 9.61 0.02 0.21 29-Jan-13 9.59 0.04 0.42 28-Jan-13 9.55 0.01 0.1 25-Jan-13 9.54 0.01 0.1 24-Jan-13 9.53 0.01 0.10504201680672269 23-Jan-13 9.52 0 0 22-Jan-13 9.52 0.02 0.21 21-Jan-13 9.5 0.04 0.42 18-Jan-13 9.46 0 0 17-Jan-13 9.46 0.01 0.10582010582010581 16-Jan-13 9.45 0 0 15-Jan-13 9.45 0 0 14-Jan-13 9.45 -0.01 -0.10570824524312897 11-Jan-13 9.46 0 0 10-Jan-13 9.46 0.04 0.42462845010615713 09-Jan-13 9.42 0.01 0.10626992561105207 08-Jan-13 9.41 0.01 0.10638297872340426 07-Jan-13 9.4 0 0 04-Jan-13 9.4 0.02 0.21321961620469082 03-Jan-13 9.38 0.02 0.21367521367521367 02-Jan-13 9.36 0.15 1.6286644951140066 31-Dec-12 9.21 -0.02 -0.21668472372697725 28-Dec-12 9.23 -0.04 -0.43149946062567424 27-Dec-12 9.27 -- -- 21-Dec-12 9.33 -0.03 -0.32051282051282054 20-Dec-12 9.36 0 0 19-Dec-12 9.36 0.04 0.4291845493562232 18-Dec-12 9.32 0.02 0.21505376344086022 17-Dec-12 9.3 0 0 14-Dec-12 9.3 -0.01 -0.10741138560687433 13-Dec-12 9.31 -0.05 -0.5341880341880342 12-Dec-12 9.36 -0.02 -0.21321961620469082 11-Dec-12 9.38 0.03 0.32085561497326204 10-Dec-12 9.35 0.03 0.3218884120171674 07-Dec-12 9.32 -0.01 -0.10718113612004287 06-Dec-12 9.33 0.03 0.3225806451612903 05-Dec-12 9.3 0 0 04-Dec-12 9.3 -0.03 -0.32 03-Dec-12 9.33 -922.27 -99 30-Nov-12 9.32 0.03 0.32 29-Nov-12 9.29 0.09 0.98 28-Nov-12 9.2 -0.05 -0.54 27-Nov-12 9.25 0.03 0.33 26-Nov-12 9.22 0.03 0.33 23-Nov-12 9.19 0.02 0.22 22-Nov-12 9.17 0.03 0.33 21-Nov-12 9.14 0.02 0.22 20-Nov-12 9.12 0 0 19-Nov-12 9.12 0.13 1.45 16-Nov-12 8.99 -0.01 -0.11 15-Nov-12 9 -0.11 -1.21 14-Nov-12 9.11 0.01 0.11 13-Nov-12 9.1 -0.08 -0.87 12-Nov-12 9.18 0 0 09-Nov-12 9.18 -0.07 -0.76 08-Nov-12 9.25 -0.06 -0.64 07-Nov-12 9.31 -0.06 -0.64 06-Nov-12 9.37 0.02 0.21 05-Nov-12 9.35 -0.08 -0.85 02-Nov-12 9.43 -937.42 -99 31-Oct-12 9.47 0.02 0.21 26-Oct-12 9.45 -0.03 -0.32 25-Oct-12 9.48 0.01 0.11 24-Oct-12 9.47 0 0 23-Oct-12 9.47 -0.12 -1.25 22-Oct-12 9.59 -0.08 -0.83 19-Oct-12 9.67 -0.06 -0.62 18-Oct-12 9.73 0.02 0.21 17-Oct-12 9.71 0.08 0.83 16-Oct-12 9.63 0.14 1.48 15-Oct-12 9.49 -0.03 -0.32 12-Oct-12 9.52 0 0 11-Oct-12 9.52 0.02 0.21 10-Oct-12 9.5 -0.08 -0.84 09-Oct-12 9.58 -0.01 -0.1 08-Oct-12 9.59 -0.08 -0.83 05-Oct-12 9.67 0.08 0.83 04-Oct-12 9.59 0.05 0.52 03-Oct-12 9.54 -0.04 -0.42 02-Oct-12 9.58 0.03 0.31 01-Oct-12 9.55 -942.03 -99 28-Sep-12 9.52 -0.02 -0.21 27-Sep-12 9.54 0.03 0.32 26-Sep-12 9.51 -0.15 -1.55 25-Sep-12 9.66 0.02 0.21 24-Sep-12 9.64 -0.08 -0.82 21-Sep-12 9.72 0.09 0.93 20-Sep-12 9.63 -0.04 -0.41 19-Sep-12 9.67 -0.01 -0.1 18-Sep-12 9.68 -0.03 -0.31 17-Sep-12 9.71 -0.03 -0.31 14-Sep-12 9.74 0.17 1.78 13-Sep-12 9.57 -0.02 -0.21 12-Sep-12 9.59 0.06 0.63 11-Sep-12 9.53 0.01 0.11 10-Sep-12 9.52 -- -- 07-Sep-12 9.49 -- -- 06-Sep-12 9.37 -- -- 05-Sep-12 9.3 -- -- 04-Sep-12 9.32 -- -- 03-Sep-12 9.35 -- -- 31-Aug-12 9.35 0.04 0.43 30-Aug-12 9.31 -- -- 29-Aug-12 9.34 -- -- 28-Aug-12 9.35 -- -- 27-Aug-12 9.36 -- -- 24-Aug-12 9.31 -- -- 23-Aug-12 9.35 -- -- 22-Aug-12 9.37 -- -- 21-Aug-12 9.44 -- -- 20-Aug-12 9.37 -- -- 17-Aug-12 9.39 -- -- 16-Aug-12 9.35 -- -- 14-Aug-12 9.33 -- -- 13-Aug-12 9.32 -- -- 10-Aug-12 9.28 -- -- 09-Aug-12 9.3 -- -- 08-Aug-12 9.29 -- -- 07-Aug-12 9.29 -- -- 06-Aug-12 9.25 -- -- 03-Aug-12 9.2 -- -- 02-Aug-12 9.1 -- -- 01-Aug-12 9.17 -- -- 31-Jul-12 9.16 0 0 30-Jul-12 9.16 -- -- 27-Jul-12 9.08 -- -- 26-Jul-12 8.99 -- -- 25-Jul-12 8.85 -- -- 24-Jul-12 8.87 -- -- 23-Jul-12 8.84 -- -- 20-Jul-12 9.04 -- -- 19-Jul-12 9.13 -- -- 18-Jul-12 9.06 -- -- 17-Jul-12 9.03 -- -- 16-Jul-12 8.97 -- -- 13-Jul-12 8.95 -- -- 12-Jul-12 8.84 -- -- 11-Jul-12 8.94 -- -- 10-Jul-12 8.97 -- -- 09-Jul-12 8.93 -- -- 06-Jul-12 8.96 -- -- 05-Jul-12 9 -- -- 04-Jul-12 9.06 -- -- 03-Jul-12 9.06 -- -- 02-Jul-12 9.01 -- -- 29-Jun-12 8.96 0.22 2.52 28-Jun-12 8.74 -- -- 27-Jun-12 8.74 -- -- 26-Jun-12 8.69 -- -- 25-Jun-12 8.69 -- -- 22-Jun-12 8.8 -- -- 21-Jun-12 8.91 -- -- 20-Jun-12 8.93 -- -- 19-Jun-12 8.87 -- -- 18-Jun-12 8.78 -- -- 15-Jun-12 8.77 -- -- 14-Jun-12 8.67 -- -- 13-Jun-12 8.63 -- -- 12-Jun-12 8.62 -- -- 11-Jun-12 8.68 -- -- 08-Jun-12 8.59 -- -- 07-Jun-12 8.72 -- -- 06-Jun-12 8.56 -- -- 05-Jun-12 8.41 -- -- 04-Jun-12 8.39 -- -- 01-Jun-12 8.43 -- -- 31-May-12 8.51 -0.07 -0.82 30-May-12 8.58 -- -- 29-May-12 8.67 -- -- 25-May-12 8.63 -- -- 24-May-12 8.61 -- -- 23-May-12 8.58 -- -- 22-May-12 8.67 -- -- 21-May-12 8.57 -- -- 18-May-12 8.58 -- -- 16-May-12 8.78 -- -- 15-May-12 8.81 -- -- 14-May-12 8.84 -- -- 11-May-12 8.96 -- -- 10-May-12 9.03 -- -- 09-May-12 8.91 -- -- 08-May-12 9.04 -- -- 07-May-12 9.07 -- -- 04-May-12 9.16 -- -- 03-May-12 9.28 -- -- 02-May-12 9.27 -- -- 30-Apr-12 9.28 -0.02 -0.22 27-Apr-12 9.3 -- -- 26-Apr-12 9.25 -- -- 25-Apr-12 9.24 -- -- 24-Apr-12 9.13 -- -- 23-Apr-12 9.1 -- -- 20-Apr-12 9.22 -- -- 19-Apr-12 9.21 -- -- 18-Apr-12 9.22 -- -- 17-Apr-12 9.17 -- -- 16-Apr-12 9.11 -- -- 13-Apr-12 9.13 -- -- 12-Apr-12 9.14 -- -- 11-Apr-12 9.07 -- -- 10-Apr-12 9.14 -- -- 05-Apr-12 9.22 -- -- 04-Apr-12 9.28 -- -- 03-Apr-12 9.43 -- -- 02-Apr-12 9.37 -- -- 30-Mar-12 9.36 0.07 0.75 29-Mar-12 9.29 -- -- 28-Mar-12 9.4 -- -- 27-Mar-12 9.45 -- -- 26-Mar-12 9.41 -- -- 23-Mar-12 9.33 -- -- 22-Mar-12 9.29 -- -- 21-Mar-12 9.34 -- -- 20-Mar-12 9.39 -- -- 19-Mar-12 9.45 -- -- 16-Mar-12 9.44 -- -- 15-Mar-12 9.37 -- -- 14-Mar-12 9.38 -- -- 13-Mar-12 9.34 -- -- 12-Mar-12 9.29 -- -- 09-Mar-12 9.3 -- -- 08-Mar-12 9.28 -- -- 07-Mar-12 9.16 -- -- 06-Mar-12 9.18 -- -- 05-Mar-12 9.33 -- -- 02-Mar-12 9.38 -- -- 01-Mar-12 9.41 -- -- 29-Feb-12 9.47 0.07 0.74 28-Feb-12 9.4 -- -- 27-Feb-12 9.34 -- -- 24-Feb-12 9.4 -- -- 23-Feb-12 9.29 -- -- 22-Feb-12 9.32 -- -- 21-Feb-12 9.34 -- -- 20-Feb-12 9.38 -- -- 17-Feb-12 9.35 -- -- 16-Feb-12 9.25 -- -- 15-Feb-12 9.29 -- -- 14-Feb-12 9.26 -- -- 13-Feb-12 9.3 -- -- 10-Feb-12 9.23 -- -- 09-Feb-12 9.35 -- -- 08-Feb-12 9.34 -- -- 07-Feb-12 9.28 -- -- 06-Feb-12 9.27 -- -- 03-Feb-12 9.26 -- -- 02-Feb-12 9.22 -- -- 01-Feb-12 9.2 -- -- 31-Jan-12 9.14 0.09 0.99 30-Jan-12 9.05 -- -- 27-Jan-12 9.15 -- -- 26-Jan-12 9.2 -- -- 25-Jan-12 9.01 -- -- 24-Jan-12 9.03 -- -- 23-Jan-12 9.1 -- -- 20-Jan-12 9.03 -- -- 19-Jan-12 9 -- -- 18-Jan-12 8.96 -- -- 17-Jan-12 8.93 -- -- 16-Jan-12 8.87 -- -- 13-Jan-12 8.86 -- -- 12-Jan-12 8.92 -- -- 11-Jan-12 8.87 -- -- 10-Jan-12 8.92 -- -- 09-Jan-12 8.83 -- -- 06-Jan-12 8.82 -- -- 05-Jan-12 8.84 -- -- 04-Jan-12 8.9 -- -- 03-Jan-12 8.89 -- -- 02-Jan-12 8.78 -- -- 30-Dec-11 8.77 0.08 0.92 29-Dec-11 8.69 -- -- 28-Dec-11 8.72 -- -- 27-Dec-11 8.77 -- -- 23-Dec-11 8.74 -- -- 22-Dec-11 8.7 -- -- 21-Dec-11 8.63 -- -- 20-Dec-11 8.61 -- -- 19-Dec-11 8.53 -- -- 16-Dec-11 8.55 -- -- 15-Dec-11 8.53 -- -- 14-Dec-11 8.5 -- -- 13-Dec-11 8.65 -- -- 12-Dec-11 8.6 -- -- 09-Dec-11 8.65 -- -- 08-Dec-11 8.67 -- -- 07-Dec-11 8.69 -- -- 06-Dec-11 8.68 -- -- 05-Dec-11 8.75 -- -- 02-Dec-11 8.7 -- -- 01-Dec-11 8.67 -- -- 30-Nov-11 8.61 0.25 2.99 29-Nov-11 8.36 -- -- 28-Nov-11 8.33 -- -- 25-Nov-11 8.12 -- -- 24-Nov-11 8.09 -- -- 23-Nov-11 8.16 -- -- 22-Nov-11 8.31 -- -- 21-Nov-11 8.31 -- -- 18-Nov-11 8.46 -- -- 17-Nov-11 8.53 -- -- 16-Nov-11 8.6 -- -- 15-Nov-11 8.64 -- -- 14-Nov-11 8.66 -- -- 11-Nov-11 8.68 -- -- 10-Nov-11 8.54 -- -- 09-Nov-11 8.59 -- -- 08-Nov-11 8.77 -- -- 07-Nov-11 8.71 -- -- 04-Nov-11 8.64 -- -- 03-Nov-11 8.65 -- -- 02-Nov-11 8.61 -- -- 31-Oct-11 8.84 -0.13 -1.45 28-Oct-11 8.97 -- -- 27-Oct-11 8.93 -- -- 26-Oct-11 8.71 -- -- 25-Oct-11 8.69 -- -- 24-Oct-11 8.69 -- -- 21-Oct-11 8.61 -- -- 20-Oct-11 8.44 -- -- 19-Oct-11 8.52 -- -- 18-Oct-11 8.37 -- -- 17-Oct-11 8.5 -- -- 14-Oct-11 8.53 -- -- 13-Oct-11 8.39 -- -- 12-Oct-11 8.44 -- -- 11-Oct-11 8.32 -- -- 10-Oct-11 8.29 -- -- 07-Oct-11 8.17 -- -- 06-Oct-11 7.93 -- -- 05-Oct-11 7.77 -- -- 04-Oct-11 7.49 -- -- 03-Oct-11 7.82 -- -- 30-Sep-11 7.97 -0.18 -2.21 29-Sep-11 8.15 -- -- 28-Sep-11 8.18 -- -- 27-Sep-11 8.2 -- -- 26-Sep-11 7.84 -- -- 23-Sep-11 7.82 -- -- 22-Sep-11 7.8 -- -- 21-Sep-11 8.29 -- -- 20-Sep-11 8.3 -- -- 19-Sep-11 8.23 -- -- 16-Sep-11 8.46 -- -- 15-Sep-11 8.38 -- -- 14-Sep-11 8.21 -- -- 13-Sep-11 8.19 -- -- 12-Sep-11 8.11 -- -- 09-Sep-11 8.23 -- -- 08-Sep-11 8.38 -- -- 07-Sep-11 8.34 -- -- 06-Sep-11 8.16 -- -- 05-Sep-11 8.27 -- -- 02-Sep-11 8.43 -- -- 01-Sep-11 8.56 -- -- 31-Aug-11 8.6 0.12 1.42 30-Aug-11 8.48 -- -- 29-Aug-11 8.45 -- -- 26-Aug-11 8.24 -- -- 25-Aug-11 8.35 -- -- 24-Aug-11 8.4 -- -- 23-Aug-11 8.22 -- -- 22-Aug-11 8.25 -- -- 19-Aug-11 8.25 -- -- 18-Aug-11 8.35 -- -- 17-Aug-11 8.71 -- -- 16-Aug-11 8.57 -- -- 12-Aug-11 8.48 -- -- 11-Aug-11 8.15 -- -- 10-Aug-11 8.24 -- -- 09-Aug-11 8.2 -- -- 08-Aug-11 8.38 -- -- 05-Aug-11 8.53 -- -- 04-Aug-11 8.84 -- -- 03-Aug-11 9.04 -- -- 02-Aug-11 9.19 -- -- 01-Aug-11 9.31 -- -- 29-Jul-11 9.26 -0.08 -0.86 28-Jul-11 9.34 -- -- 27-Jul-11 9.44 -- -- 26-Jul-11 9.51 -- -- 25-Jul-11 9.5 -- -- 22-Jul-11 9.52 -- -- 21-Jul-11 9.49 -- -- 20-Jul-11 9.39 -- -- 19-Jul-11 9.33 -- -- 18-Jul-11 9.29 -- -- 15-Jul-11 9.36 -- -- 14-Jul-11 9.41 -- -- 13-Jul-11 9.36 -- -- 12-Jul-11 9.33 -- -- 11-Jul-11 9.41 -- -- 08-Jul-11 9.53 -- -- 07-Jul-11 9.55 -- -- 06-Jul-11 9.5 -- -- 05-Jul-11 9.54 -- -- 04-Jul-11 9.54 -- -- 01-Jul-11 9.48 -- -- 30-Jun-11 9.44 0.1 1.07 29-Jun-11 9.34 -- -- 28-Jun-11 9.24 -- -- 27-Jun-11 9.18 -- -- 24-Jun-11 9.24 -- -- 22-Jun-11 9.35 -- -- 21-Jun-11 9.3 -- -- 20-Jun-11 9.21 -- -- 17-Jun-11 9.25 -- -- 16-Jun-11 9.17 -- -- 15-Jun-11 9.32 -- -- 14-Jun-11 9.42 -- -- 10-Jun-11 9.35 -- -- 09-Jun-11 9.43 -- -- 08-Jun-11 9.43 -- -- 07-Jun-11 9.51 -- -- 06-Jun-11 9.52 -- -- 03-Jun-11 9.53 -- -- 01-Jun-11 9.72 -- -- 31-May-11 9.73 0.1 1.04 30-May-11 9.63 -- -- 27-May-11 9.64 -- -- 26-May-11 9.54 -- -- 25-May-11 9.48 -- -- 24-May-11 9.52 -- -- 23-May-11 9.48 -- -- 20-May-11 9.62 -- -- 19-May-11 9.69 -- -- 18-May-11 9.62 -- -- 17-May-11 9.6 -- -- 16-May-11 9.61 -- -- 13-May-11 9.68 -- -- 12-May-11 9.64 -- -- 11-May-11 9.74 -- -- 10-May-11 9.74 -- -- 09-May-11 9.66 -- -- 06-May-11 9.74 -- -- 05-May-11 9.72 -- -- 04-May-11 9.82 -- -- 03-May-11 9.85 -- -- 02-May-11 9.88 -- -- 29-Apr-11 9.86 0.03 0.31 28-Apr-11 9.83 -- -- 27-Apr-11 9.77 -- -- 26-Apr-11 9.72 -- -- 21-Apr-11 9.69 -- -- 20-Apr-11 9.64 -- -- 19-Apr-11 9.48 -- -- 18-Apr-11 9.45 -- -- 15-Apr-11 9.59 -- -- 14-Apr-11 9.55 -- -- 13-Apr-11 9.58 -- -- 12-Apr-11 9.57 -- -- 11-Apr-11 9.63 -- -- 08-Apr-11 9.64 -- -- 07-Apr-11 9.59 -- -- 06-Apr-11 9.59 -- -- 05-Apr-11 9.55 -- -- 04-Apr-11 9.58 -- -- 01-Apr-11 9.53 -- -- 31-Mar-11 9.54 0.01 0.1 30-Mar-11 9.53 -- -- 29-Mar-11 9.45 -- -- 28-Mar-11 9.49 -- -- 25-Mar-11 9.51 -- -- 24-Mar-11 9.49 -- -- 23-Mar-11 9.4 -- -- 22-Mar-11 9.42 -- -- 21-Mar-11 9.39 -- -- 18-Mar-11 9.3 -- -- 17-Mar-11 9.22 -- -- 16-Mar-11 9.16 -- -- 15-Mar-11 9.12 -- -- 14-Mar-11 9.35 -- -- 11-Mar-11 9.42 -- -- 10-Mar-11 9.46 -- -- 09-Mar-11 9.6 -- -- 08-Mar-11 9.56 -- -- 07-Mar-11 9.7 -- -- 04-Mar-11 9.7 -- -- 03-Mar-11 9.68 -- -- 02-Mar-11 9.61 -- -- 01-Mar-11 9.71 -- -- 28-Feb-11 9.7 0.1 1.04 25-Feb-11 9.6 -- -- 24-Feb-11 9.56 -- -- 23-Feb-11 9.57 -- -- 22-Feb-11 9.64 -- -- 21-Feb-11 9.72 -- -- 18-Feb-11 9.73 -- -- 17-Feb-11 9.69 -- -- 16-Feb-11 9.65 -- -- 15-Feb-11 9.64 -- -- 14-Feb-11 9.63 -- -- 11-Feb-11 9.59 -- -- 10-Feb-11 9.58 -- -- 09-Feb-11 9.65 -- -- 08-Feb-11 9.62 -- -- 07-Feb-11 9.6 -- -- 04-Feb-11 9.59 -- -- 03-Feb-11 9.58 -- -- 02-Feb-11 9.62 -- -- 01-Feb-11 9.55 -- -- 31-Jan-11 9.43 -0.12 -1.26 28-Jan-11 9.55 -- -- 27-Jan-11 9.51 -- -- 26-Jan-11 9.46 -- -- 25-Jan-11 9.41 -- -- 24-Jan-11 9.42 -- -- 21-Jan-11 9.44 -- -- 20-Jan-11 9.36 -- -- 19-Jan-11 9.42 -- -- 18-Jan-11 9.41 -- -- 17-Jan-11 9.36 -- -- 14-Jan-11 9.35 -- -- 13-Jan-11 9.36 -- -- 12-Jan-11 9.27 -- -- 11-Jan-11 9.19 -- -- 10-Jan-11 9.15 -- -- 07-Jan-11 9.21 -- -- 06-Jan-11 9.26 -- -- 05-Jan-11 9.21 -- -- 04-Jan-11 9.3 -- -- 03-Jan-11 9.28 -- -- 31-Dec-10 9.25 -0.01 -0.11 30-Dec-10 9.26 -- -- 29-Dec-10 9.25 -- -- 28-Dec-10 9.22 -- -- 27-Dec-10 9.18 -- -- 23-Dec-10 9.21 -- -- 22-Dec-10 9.19 -- -- 21-Dec-10 9.18 -- -- 20-Dec-10 9.13 -- -- 17-Dec-10 9.11 -- -- 16-Dec-10 9.11 -- -- 15-Dec-10 9.17 -- -- 14-Dec-10 9.17 -- -- 13-Dec-10 9.15 -- -- 10-Dec-10 9.07 -- -- 09-Dec-10 9.07 -- -- 08-Dec-10 9.05 -- -- 07-Dec-10 9.07 -- -- 06-Dec-10 9 -- -- 03-Dec-10 9 -- -- 02-Dec-10 8.91 -- -- 01-Dec-10 8.84 -- -- 30-Nov-10 8.71 0 0 29-Nov-10 8.71 -- -- 26-Nov-10 8.83 -- -- 25-Nov-10 8.89 -- -- 24-Nov-10 8.9 -- -- 23-Nov-10 8.85 -- -- 22-Nov-10 8.99 -- -- 19-Nov-10 8.94 -- -- 18-Nov-10 8.98 -- -- 17-Nov-10 8.87 -- -- 16-Nov-10 8.92 -- -- 15-Nov-10 9 -- -- 12-Nov-10 9.02 -- -- 11-Nov-10 9.02 -- -- 10-Nov-10 9.02 -- -- 09-Nov-10 9.14 -- -- 08-Nov-10 9.09 -- -- 05-Nov-10 9.16 -- -- 04-Nov-10 9.15 -- -- 03-Nov-10 8.98 -- -- 02-Nov-10 8.98 -- -- 29-Oct-10 8.91 -0.01 -0.11 28-Oct-10 8.92 -- -- 27-Oct-10 8.87 -- -- 26-Oct-10 8.9 -- -- 25-Oct-10 9 -- -- 22-Oct-10 8.91 -- -- 21-Oct-10 8.94 -- -- 20-Oct-10 8.87 -- -- 19-Oct-10 8.85 -- -- 18-Oct-10 8.95 -- -- 15-Oct-10 8.95 -- -- 14-Oct-10 8.93 -- -- 13-Oct-10 8.88 -- -- 12-Oct-10 8.79 -- -- 11-Oct-10 8.86 -- -- 08-Oct-10 8.83 -- -- 07-Oct-10 8.83 -- -- 06-Oct-10 8.8 -- -- 05-Oct-10 8.72 -- -- 04-Oct-10 8.65 -- -- 01-Oct-10 8.67 -- -- 30-Sep-10 8.68 0.04 0.46 29-Sep-10 8.64 -- -- 28-Sep-10 8.59 -- -- 27-Sep-10 8.63 -- -- 24-Sep-10 8.6 -- -- 23-Sep-10 8.48 -- -- 22-Sep-10 8.6 -- -- 21-Sep-10 8.54 -- -- 20-Sep-10 8.48 -- -- 17-Sep-10 8.44 -- -- 16-Sep-10 8.47 -- -- 15-Sep-10 8.46 -- -- 14-Sep-10 8.46 -- -- 13-Sep-10 8.44 -- -- 10-Sep-10 8.39 -- -- 09-Sep-10 8.39 -- -- 08-Sep-10 8.35 -- -- 07-Sep-10 8.33 -- -- 06-Sep-10 8.4 -- -- 03-Sep-10 8.37 -- -- 02-Sep-10 8.27 -- -- 01-Sep-10 8.2 -- -- 31-Aug-10 8.04 -0.09 -1.11 30-Aug-10 8.13 -- -- 27-Aug-10 8.02 -- -- 26-Aug-10 8.06 -- -- 25-Aug-10 7.94 -- -- 24-Aug-10 8.02 -- -- 23-Aug-10 8.17 -- -- 20-Aug-10 8.09 -- -- 19-Aug-10 8.27 -- -- 18-Aug-10 8.27 -- -- 17-Aug-10 8.26 -- -- 16-Aug-10 8.17 -- -- 13-Aug-10 8.2 -- -- 12-Aug-10 8.17 -- -- 11-Aug-10 8.27 -- -- 10-Aug-10 8.35 -- -- 09-Aug-10 8.45 -- -- 06-Aug-10 8.48 -- -- 05-Aug-10 8.43 -- -- 04-Aug-10 8.45 -- -- 03-Aug-10 8.43 -- -- 02-Aug-10 8.41 -- -- 30-Jul-10 8.27 -0.09 -1.08 29-Jul-10 8.36 -- -- 28-Jul-10 8.32 -- -- 27-Jul-10 8.32 -- -- 26-Jul-10 8.25 -- -- 23-Jul-10 8.15 -- -- 22-Jul-10 8.15 -- -- 21-Jul-10 8.07 -- -- 20-Jul-10 7.98 -- -- 19-Jul-10 8.05 -- -- 16-Jul-10 8.07 -- -- 15-Jul-10 8.18 -- -- 14-Jul-10 8.13 -- -- 13-Jul-10 8.12 -- -- 12-Jul-10 8.03 -- -- 09-Jul-10 7.98 -- -- 08-Jul-10 7.96 -- -- 07-Jul-10 7.76 -- -- 06-Jul-10 7.75 -- -- 05-Jul-10 7.61 -- -- 02-Jul-10 7.67 -- -- 01-Jul-10 7.64 -- -- 30-Jun-10 7.7 -0.04 -0.52 29-Jun-10 7.74 -- -- 28-Jun-10 7.89 -- -- 25-Jun-10 7.88 -- -- 24-Jun-10 7.93 -- -- 22-Jun-10 8.11 -- -- 21-Jun-10 8.19 -- -- 18-Jun-10 8.09 -- -- 17-Jun-10 8.11 -- -- 16-Jun-10 8.07 -- -- 15-Jun-10 8.02 -- -- 14-Jun-10 7.98 -- -- 11-Jun-10 7.9 -- -- 10-Jun-10 7.86 -- -- 09-Jun-10 7.75 -- -- 08-Jun-10 7.63 -- -- 07-Jun-10 7.72 -- -- 04-Jun-10 7.84 -- -- 03-Jun-10 7.97 -- -- 02-Jun-10 7.79 -- -- 01-Jun-10 7.83 -- -- 31-May-10 7.88 -0.04 -0.51 28-May-10 7.92 -- -- 27-May-10 7.82 -- -- 26-May-10 7.78 -- -- 25-May-10 7.56 -- -- 21-May-10 7.74 -- -- 20-May-10 7.81 -- -- 19-May-10 8 -- -- 18-May-10 8.2 -- -- 17-May-10 8.12 -- -- 14-May-10 8.2 -- -- 12-May-10 8.4 -- -- 11-May-10 8.3 -- -- 10-May-10 8.38 -- -- 07-May-10 8.08 -- -- 06-May-10 8.37 -- -- 05-May-10 8.42 -- -- 04-May-10 8.59 -- -- 03-May-10 8.71 -- -- 30-Apr-10 8.75 0.03 0.34 29-Apr-10 8.72 -- -- 28-Apr-10 8.65 -- -- 27-Apr-10 8.82 -- -- 26-Apr-10 8.88 -- -- 23-Apr-10 8.8 -- -- 22-Apr-10 8.74 -- -- 21-Apr-10 8.85 -- -- 20-Apr-10 8.84 -- -- 19-Apr-10 8.76 -- -- 16-Apr-10 8.86 -- -- 15-Apr-10 8.91 -- -- 14-Apr-10 8.9 -- -- 13-Apr-10 8.86 -- -- 12-Apr-10 8.85 -- -- 09-Apr-10 8.82 -- -- 08-Apr-10 8.72 -- -- 07-Apr-10 8.78 -- -- 06-Apr-10 8.76 -- -- 01-Apr-10 8.74 -- -- 31-Mar-10 8.68 -0.05 -0.57 30-Mar-10 8.73 -- -- 29-Mar-10 8.67 -- -- 26-Mar-10 8.65 -- -- 25-Mar-10 8.66 -- -- 24-Mar-10 8.64 -- -- 23-Mar-10 8.66 -- -- 22-Mar-10 8.63 -- -- 19-Mar-10 8.63 -- -- 18-Mar-10 8.71 -- -- 17-Mar-10 8.73 -- -- 16-Mar-10 8.69 -- -- 15-Mar-10 8.64 -- -- 12-Mar-10 8.68 -- -- 11-Mar-10 8.61 -- -- 10-Mar-10 8.6 -- -- 09-Mar-10 8.58 -- -- 08-Mar-10 8.6 -- -- 05-Mar-10 8.55 -- -- 04-Mar-10 8.53 -- -- 03-Mar-10 8.54 -- -- 02-Mar-10 8.48 -- -- 01-Mar-10 8.41 -- -- 26-Feb-10 8.38 0.08 0.96 25-Feb-10 8.3 -- -- 24-Feb-10 8.39 -- -- 23-Feb-10 8.43 -- -- 22-Feb-10 8.44 -- -- 19-Feb-10 8.36 -- -- 18-Feb-10 8.41 -- -- 17-Feb-10 8.41 -- -- 16-Feb-10 8.28 -- -- 15-Feb-10 8.22 -- -- 12-Feb-10 8.18 -- -- 11-Feb-10 8.15 -- -- 10-Feb-10 8.19 -- -- 09-Feb-10 8.16 -- -- 08-Feb-10 8.1 -- -- 05-Feb-10 8.09 -- -- 04-Feb-10 8.28 -- -- 03-Feb-10 8.49 -- -- 02-Feb-10 8.42 -- -- 01-Feb-10 8.35 -- -- 29-Jan-10 8.39 -0.08 -0.94 28-Jan-10 8.47 -- -- 27-Jan-10 8.47 -- -- 26-Jan-10 8.47 -- -- 25-Jan-10 8.57 -- -- 22-Jan-10 8.6 -- -- 21-Jan-10 8.77 -- -- 20-Jan-10 8.79 -- -- 19-Jan-10 8.86 -- -- 18-Jan-10 8.86 -- -- 15-Jan-10 8.87 -- -- 14-Jan-10 8.92 -- -- 13-Jan-10 8.88 -- -- 12-Jan-10 8.88 -- -- 11-Jan-10 8.9 -- -- 08-Jan-10 8.84 -- -- 07-Jan-10 8.8 -- -- 06-Jan-10 8.84 -- -- 05-Jan-10 8.83 -- -- 04-Jan-10 8.81 -- -- 31-Dec-09 8.76 0.03 0.34 30-Dec-09 8.73 -- -- 29-Dec-09 8.78 -- -- 28-Dec-09 8.75 -- -- 23-Dec-09 8.69 -- -- 22-Dec-09 8.66 -- -- 21-Dec-09 8.64 -- -- 18-Dec-09 8.6 -- -- 17-Dec-09 8.59 -- -- 16-Dec-09 8.7 -- -- 15-Dec-09 8.67 -- -- 14-Dec-09 8.67 -- -- 11-Dec-09 8.64 -- -- 10-Dec-09 8.62 -- -- 09-Dec-09 8.57 -- -- 08-Dec-09 8.61 -- -- 07-Dec-09 8.69 -- -- 04-Dec-09 8.74 -- -- 03-Dec-09 8.74 -- -- 02-Dec-09 8.71 -- -- 01-Dec-09 8.68 -- -- 30-Nov-09 8.55 0.07 0.83 27-Nov-09 8.48 -- -- 26-Nov-09 8.6 -- -- 25-Nov-09 8.66 -- -- 24-Nov-09 8.59 -- -- 23-Nov-09 8.64 -- -- 20-Nov-09 8.51 -- -- 19-Nov-09 8.53 -- -- 18-Nov-09 8.63 -- -- 17-Nov-09 8.63 -- -- 16-Nov-09 8.67 -- -- 13-Nov-09 8.53 -- -- 12-Nov-09 8.61 -- -- 11-Nov-09 8.62 -- -- 10-Nov-09 8.56 -- -- 09-Nov-09 8.51 -- -- 06-Nov-09 8.39 -- -- 05-Nov-09 8.33 -- -- 04-Nov-09 8.28 -- -- 03-Nov-09 8.15 -- -- 02-Nov-09 8.18 -- -- 30-Oct-09 8.29 0.01 0.12 29-Oct-09 8.28 -- -- 28-Oct-09 8.24 -- -- 27-Oct-09 8.36 -- -- 26-Oct-09 8.49 -- -- 23-Oct-09 8.52 -- -- 22-Oct-09 8.46 -- -- 21-Oct-09 8.54 -- -- 20-Oct-09 8.55 -- -- 19-Oct-09 8.46 -- -- 16-Oct-09 8.43 -- -- 15-Oct-09 8.47 -- -- 14-Oct-09 8.44 -- -- 13-Oct-09 8.33 -- -- 12-Oct-09 8.38 -- -- 09-Oct-09 8.3 -- -- 08-Oct-09 8.27 -- -- 07-Oct-09 8.18 -- -- 06-Oct-09 8.19 -- -- 05-Oct-09 8 -- -- 02-Oct-09 7.96 -- -- 01-Oct-09 8.15 -- -- 30-Sep-09 8.16 -0.07 -0.85 29-Sep-09 8.23 -- -- 28-Sep-09 8.17 -- -- 25-Sep-09 8.15 -- -- 24-Sep-09 8.27 -- -- 23-Sep-09 8.31 -- -- 22-Sep-09 8.3 -- -- 21-Sep-09 8.19 -- -- 18-Sep-09 8.29 -- -- 17-Sep-09 8.31 -- -- 16-Sep-09 8.24 -- -- 15-Sep-09 8.16 -- -- 14-Sep-09 8.14 -- -- 11-Sep-09 8.18 -- -- 10-Sep-09 8.09 -- -- 09-Sep-09 8.07 -- -- 08-Sep-09 8.02 -- -- 07-Sep-09 7.96 -- -- 04-Sep-09 7.84 -- -- 03-Sep-09 7.83 -- -- 02-Sep-09 7.79 -- -- 01-Sep-09 7.96 -- -- 31-Aug-09 7.93 -0.08 -1 28-Aug-09 8.01 -- -- 27-Aug-09 7.91 -- -- 26-Aug-09 7.93 -- -- 25-Aug-09 8 -- -- 24-Aug-09 8.01 -- -- 21-Aug-09 7.92 -- -- 20-Aug-09 7.84 -- -- 19-Aug-09 7.76 -- -- 18-Aug-09 7.73 -- -- 17-Aug-09 7.73 -- -- 14-Aug-09 7.86 -- -- 13-Aug-09 7.84 -- -- 12-Aug-09 7.81 -- -- 11-Aug-09 7.78 -- -- 10-Aug-09 7.8 -- -- 07-Aug-09 7.82 -- -- 06-Aug-09 7.83 -- -- 05-Aug-09 7.85 -- -- 04-Aug-09 7.84 -- -- 03-Aug-09 7.82 -- -- 31-Jul-09 7.73 0.01 0.13 30-Jul-09 7.72 -- -- 29-Jul-09 7.65 -- -- 28-Jul-09 7.7 -- -- 27-Jul-09 7.68 -- -- 24-Jul-09 7.62 -- -- 23-Jul-09 7.55 -- -- 22-Jul-09 7.51 -- -- 21-Jul-09 7.51 -- -- 20-Jul-09 7.44 -- -- 17-Jul-09 7.36 -- -- 16-Jul-09 7.34 -- -- 15-Jul-09 7.25 -- -- 14-Jul-09 7.09 -- -- 13-Jul-09 6.93 -- -- 10-Jul-09 6.94 -- -- 09-Jul-09 6.98 -- -- 08-Jul-09 6.97 -- -- 07-Jul-09 7.08 -- -- 06-Jul-09 7.06 -- -- 03-Jul-09 7.12 -- -- 02-Jul-09 7.17 -- -- 01-Jul-09 7.3 -- -- 30-Jun-09 7.29 0.08 1.11 29-Jun-09 7.21 -- -- 26-Jun-09 7.18 -- -- 25-Jun-09 7.09 -- -- 24-Jun-09 7.11 -- -- 22-Jun-09 7.1 -- -- 19-Jun-09 7.22 -- -- 18-Jun-09 7.16 -- -- 17-Jun-09 7.12 -- -- 16-Jun-09 7.22 -- -- 15-Jun-09 7.25 -- -- 12-Jun-09 7.32 -- -- 11-Jun-09 7.35 -- -- 10-Jun-09 7.33 -- -- 09-Jun-09 7.27 -- -- 08-Jun-09 7.18 -- -- 05-Jun-09 7.28 -- -- 04-Jun-09 7.26 -- -- 03-Jun-09 7.3 -- -- 02-Jun-09 7.36 -- -- 29-May-09 7.15 0.08 1.13 28-May-09 7.07 -- -- 27-May-09 7.13 -- -- 26-May-09 7.01 -- -- 25-May-09 7.01 -- -- 22-May-09 6.99 -- -- 20-May-09 7.11 -- -- 19-May-09 7 -- -- 18-May-09 6.89 -- -- 15-May-09 6.9 -- -- 14-May-09 6.84 -- -- 13-May-09 6.91 -- -- 12-May-09 6.97 -- -- 11-May-09 6.96 -- -- 08-May-09 6.98 -- -- 07-May-09 6.97 -- -- 06-May-09 6.89 -- -- 05-May-09 6.85 -- -- 04-May-09 6.76 -- -- 30-Apr-09 6.69 0.1 1.52 29-Apr-09 6.59 -- -- 28-Apr-09 6.47 -- -- 27-Apr-09 6.54 -- -- 24-Apr-09 6.56 -- -- 23-Apr-09 6.44 -- -- 22-Apr-09 6.39 -- -- 21-Apr-09 6.31 -- -- 20-Apr-09 6.42 -- -- 17-Apr-09 6.55 -- -- 16-Apr-09 6.5 -- -- 15-Apr-09 6.44 -- -- 14-Apr-09 6.48 -- -- 09-Apr-09 6.44 -- -- 08-Apr-09 6.33 -- -- 07-Apr-09 6.33 -- -- 06-Apr-09 6.4 -- -- 03-Apr-09 6.4 -- -- 02-Apr-09 6.4 -- -- 01-Apr-09 6.11 -- -- 31-Mar-09 6.12 0.03 0.49 30-Mar-09 6.09 -- -- 27-Mar-09 6.26 -- -- 26-Mar-09 6.28 -- -- 25-Mar-09 6.31 -- -- 24-Mar-09 6.24 -- -- 23-Mar-09 6.18 -- -- 20-Mar-09 6.1 -- -- 19-Mar-09 6.15 -- -- 18-Mar-09 5.91 -- -- 17-Mar-09 5.84 -- -- 16-Mar-09 5.85 -- -- 13-Mar-09 5.75 -- -- 12-Mar-09 5.6 -- -- 11-Mar-09 5.61 -- -- 10-Mar-09 5.46 -- -- 09-Mar-09 5.27 -- -- 06-Mar-09 5.38 -- -- 05-Mar-09 5.43 -- -- 04-Mar-09 5.45 -- -- 03-Mar-09 5.45 -- -- 02-Mar-09 5.55 -- -- 27-Feb-09 5.71 -0.16 -2.73 26-Feb-09 5.87 -- -- 25-Feb-09 5.81 -- -- 24-Feb-09 5.74 -- -- 23-Feb-09 5.89 -- -- 20-Feb-09 5.85 -- -- 19-Feb-09 6.07 -- -- 18-Feb-09 5.97 -- -- 17-Feb-09 6.05 -- -- 16-Feb-09 6.3 -- -- 13-Feb-09 6.35 -- -- 12-Feb-09 6.25 -- -- 11-Feb-09 6.43 -- -- 10-Feb-09 6.58 -- -- 09-Feb-09 6.6 -- -- 06-Feb-09 6.55 -- -- 05-Feb-09 6.33 -- -- 04-Feb-09 6.47 -- -- 03-Feb-09 6.32 -- -- 02-Feb-09 6.23 -- -- 30-Jan-09 6.42 -0.09 -1.38 29-Jan-09 6.51 -- -- 28-Jan-09 6.57 -- -- 27-Jan-09 6.44 -- -- 26-Jan-09 6.39 -- -- 23-Jan-09 6.18 -- -- 22-Jan-09 6.31 -- -- 21-Jan-09 6.3 -- -- 20-Jan-09 6.34 -- -- 19-Jan-09 6.47 -- -- 16-Jan-09 6.55 -- -- 15-Jan-09 6.4 -- -- 14-Jan-09 6.55 -- -- 13-Jan-09 6.73 -- -- 12-Jan-09 6.89 -- -- 09-Jan-09 6.97 -- -- 08-Jan-09 7 -- -- 07-Jan-09 7.11 -- -- 06-Jan-09 7.15 -- -- 05-Jan-09 7.07 -- -- 02-Jan-09 7 -- -- 31-Dec-08 6.93 0.07 1.02 30-Dec-08 6.86 -- -- 29-Dec-08 6.84 -- -- 23-Dec-08 6.83 -- -- 22-Dec-08 6.83 -- -- 19-Dec-08 6.82 -- -- 18-Dec-08 6.92 -- -- 17-Dec-08 6.93 -- -- 16-Dec-08 6.74 -- -- 15-Dec-08 6.71 -- -- 12-Dec-08 6.59 -- -- 11-Dec-08 6.73 -- -- 10-Dec-08 6.64 -- -- 09-Dec-08 6.59 -- -- 08-Dec-08 6.57 -- -- 05-Dec-08 6.21 -- -- 04-Dec-08 6.39 -- -- 03-Dec-08 6.23 -- -- 02-Dec-08 6.2 -- -- 01-Dec-08 6.35 -- -- 28-Nov-08 6.49 -0.01 -0.15 27-Nov-08 6.5 -- -- 26-Nov-08 6.34 -- -- 25-Nov-08 6.39 -- -- 24-Nov-08 6.1 -- -- 21-Nov-08 5.8 -- -- 20-Nov-08 5.89 -- -- 19-Nov-08 6.36 -- -- 18-Nov-08 6.37 -- -- 17-Nov-08 6.45 -- -- 14-Nov-08 6.63 -- -- 13-Nov-08 6.31 -- -- 12-Nov-08 6.54 -- -- 11-Nov-08 6.65 -- -- 10-Nov-08 6.96 -- -- 07-Nov-08 6.77 -- -- 06-Nov-08 6.92 -- -- 05-Nov-08 7.22 -- -- 04-Nov-08 7.14 -- -- 03-Nov-08 6.98 -- -- 31-Oct-08 6.85 -0.04 -0.58 30-Oct-08 6.89 -- -- 29-Oct-08 6.74 -- -- 28-Oct-08 6.19 -- -- 27-Oct-08 6.29 -- -- 24-Oct-08 6.38 -- -- 23-Oct-08 6.62 -- -- 22-Oct-08 6.78 -- -- 21-Oct-08 7.16 -- -- 20-Oct-08 7.09 -- -- 17-Oct-08 6.87 -- -- 16-Oct-08 6.81 -- -- 15-Oct-08 7.23 -- -- 14-Oct-08 7.52 -- -- 13-Oct-08 6.98 -- -- 10-Oct-08 6.63 -- -- 09-Oct-08 7.41 -- -- 08-Oct-08 7.51 -- -- 07-Oct-08 7.87 -- -- 06-Oct-08 7.91 -- -- 03-Oct-08 8.4 -- -- 02-Oct-08 8.45 -- -- 01-Oct-08 8.59 -- -- 30-Sep-08 8.47 -0.26 -2.98 29-Sep-08 8.73 -- -- 26-Sep-08 8.99 -- -- 25-Sep-08 9.08 -- -- 24-Sep-08 8.99 -- -- 23-Sep-08 9.1 -- -- 22-Sep-08 9.24 -- -- 19-Sep-08 9.17 -- -- 18-Sep-08 8.7 -- -- 17-Sep-08 8.75 -- -- 16-Sep-08 8.66 -- -- 15-Sep-08 8.91 -- -- 12-Sep-08 9.06 -- -- 11-Sep-08 8.84 -- -- 10-Sep-08 9.04 -- -- 09-Sep-08 9.2 -- -- 08-Sep-08 9.24 -- -- 05-Sep-08 9.02 -- -- 04-Sep-08 9.28 -- -- 03-Sep-08 9.37 -- -- 02-Sep-08 9.47 -- -- 01-Sep-08 9.45 -- -- 29-Aug-08 9.54 0.05 0.53 28-Aug-08 9.49 -- -- 27-Aug-08 9.38 -- -- 26-Aug-08 9.33 -- -- 25-Aug-08 9.44 -- -- 22-Aug-08 9.44 -- -- 21-Aug-08 9.39 -- -- 20-Aug-08 9.34 -- -- 19-Aug-08 9.35 -- -- 18-Aug-08 9.52 -- -- 14-Aug-08 9.51 -- -- 13-Aug-08 9.51 -- -- 12-Aug-08 9.62 -- -- 11-Aug-08 9.64 -- -- 08-Aug-08 9.51 -- -- 07-Aug-08 9.63 -- -- 06-Aug-08 9.63 -- -- 05-Aug-08 9.52 -- -- 04-Aug-08 9.51 -- -- 01-Aug-08 9.58 -- -- 31-Jul-08 9.69 0.03 0.31 30-Jul-08 9.66 -- -- 29-Jul-08 9.53 -- -- 28-Jul-08 9.63 -- -- 25-Jul-08 9.64 -- -- 24-Jul-08 9.75 -- -- 23-Jul-08 9.79 -- -- 22-Jul-08 9.67 -- -- 21-Jul-08 9.71 -- -- 18-Jul-08 9.6 -- -- 17-Jul-08 9.59 -- -- 16-Jul-08 9.37 -- -- 15-Jul-08 9.34 -- -- 14-Jul-08 9.55 -- -- 11-Jul-08 9.57 -- -- 10-Jul-08 9.59 -- -- 09-Jul-08 9.73 -- -- 08-Jul-08 9.55 -- -- 07-Jul-08 9.7 -- -- 04-Jul-08 9.66 -- -- 03-Jul-08 9.66 -- -- 02-Jul-08 9.84 -- -- 01-Jul-08 9.77 -- -- 30-Jun-08 9.85 -0.01 -0.1 27-Jun-08 9.86 -- -- 26-Jun-08 9.97 -- -- 25-Jun-08 10.02 -- -- 24-Jun-08 9.92 -- -- 20-Jun-08 10.06 -- -- 19-Jun-08 10.14 -- -- 18-Jun-08 10.19 -- -- 17-Jun-08 10.32 -- -- 16-Jun-08 10.25 -- -- 13-Jun-08 10.16 -- -- 12-Jun-08 10.19 -- -- 11-Jun-08 10.26 -- -- 10-Jun-08 10.31 -- -- 09-Jun-08 10.46 -- -- 06-Jun-08 10.62 -- -- 05-Jun-08 10.57 -- -- 04-Jun-08 10.53 -- -- 03-Jun-08 10.59 -- -- 02-Jun-08 10.62 -- -- 30-May-08 10.68 0.03 0.28 29-May-08 10.65 -- -- 28-May-08 10.65 -- -- 27-May-08 10.64 -- -- 26-May-08 10.65 -- -- 23-May-08 10.72 -- -- 22-May-08 10.77 -- -- 21-May-08 10.83 -- -- 20-May-08 10.85 -- -- 19-May-08 10.89 -- -- 16-May-08 10.85 -- -- 15-May-08 10.76 -- -- 14-May-08 10.73 -- -- 13-May-08 10.68 -- -- 09-May-08 10.61 -- -- 08-May-08 10.66 -- -- 07-May-08 10.72 -- -- 06-May-08 10.66 -- -- 05-May-08 10.69 -- -- 02-May-08 10.69 -- -- 30-Apr-08 10.59 0.03 0.28 29-Apr-08 10.56 -- -- 28-Apr-08 10.63 -- -- 25-Apr-08 10.55 -- -- 24-Apr-08 10.48 -- -- 23-Apr-08 10.5 -- -- 22-Apr-08 10.53 -- -- 21-Apr-08 10.62 -- -- 18-Apr-08 10.59 -- -- 17-Apr-08 10.48 -- -- 16-Apr-08 10.46 -- -- 15-Apr-08 10.33 -- -- 14-Apr-08 10.31 -- -- 11-Apr-08 10.4 -- -- 10-Apr-08 10.4 -- -- 09-Apr-08 10.44 -- -- 08-Apr-08 10.45 -- -- 07-Apr-08 10.54 -- -- 04-Apr-08 10.47 -- -- 03-Apr-08 10.41 -- -- 02-Apr-08 10.39 -- -- 01-Apr-08 10.26 -- -- 31-Mar-08 10.19 -0.04 -0.39 28-Mar-08 10.23 -- -- 27-Mar-08 10.23 -- -- 26-Mar-08 10.2 -- -- 25-Mar-08 10.16 -- -- 20-Mar-08 9.94 -- -- 19-Mar-08 10.08 -- -- 18-Mar-08 9.99 -- -- 17-Mar-08 9.81 -- -- 14-Mar-08 9.99 -- -- 13-Mar-08 9.94 -- -- 12-Mar-08 10.14 -- -- 11-Mar-08 9.94 -- -- 10-Mar-08 9.88 -- -- 07-Mar-08 10 -- -- 06-Mar-08 10.12 -- -- 05-Mar-08 10.11 -- -- 04-Mar-08 10.06 -- -- 03-Mar-08 10.11 -- -- 29-Feb-08 10.28 -0.1 -0.96 28-Feb-08 10.38 -- -- 27-Feb-08 10.4 -- -- 26-Feb-08 10.3 -- -- 25-Feb-08 10.18 -- -- 22-Feb-08 10.15 -- -- 21-Feb-08 10.2 -- -- 20-Feb-08 10.05 -- -- 19-Feb-08 10.21 -- -- 18-Feb-08 10.12 -- -- 15-Feb-08 10.05 -- -- 14-Feb-08 10.18 -- -- 13-Feb-08 10.07 -- -- 12-Feb-08 10.04 -- -- 11-Feb-08 9.86 -- -- 08-Feb-08 9.93 -- -- 07-Feb-08 9.84 -- -- 06-Feb-08 9.98 -- -- 05-Feb-08 10.14 -- -- 04-Feb-08 10.32 -- -- 01-Feb-08 10.28 -- -- 31-Jan-08 10.06 -0.04 -0.4 30-Jan-08 10.1 -- -- 29-Jan-08 10.08 -- -- 28-Jan-08 9.94 -- -- 25-Jan-08 10.2 -- -- 24-Jan-08 10 -- -- 23-Jan-08 9.61 -- -- 22-Jan-08 9.55 -- -- 21-Jan-08 9.8 -- -- 18-Jan-08 10.12 -- -- 17-Jan-08 10.33 -- -- 16-Jan-08 10.32 -- -- 15-Jan-08 10.55 -- -- 14-Jan-08 10.66 -- -- 11-Jan-08 10.62 -- -- 10-Jan-08 10.62 -- -- 09-Jan-08 10.64 -- -- 08-Jan-08 10.81 -- -- 07-Jan-08 10.75 -- -- 04-Jan-08 10.87 -- -- 03-Jan-08 10.98 -- -- 02-Jan-08 11.08 -- -- 31-Dec-07 11.08 -- -- 28-Dec-07 11.1 -- -- 27-Dec-07 11.09 -- -- 21-Dec-07 10.96 -- -- 20-Dec-07 10.81 -- -- 19-Dec-07 10.85 -- -- 18-Dec-07 10.86 -- -- 17-Dec-07 10.83 -- -- 14-Dec-07 10.97 -- -- 13-Dec-07 11.08 -- -- 12-Dec-07 11.25 -- -- 11-Dec-07 11.27 -- -- 10-Dec-07 11.25 -- -- 07-Dec-07 11.2 -- -- 06-Dec-07 11.13 -- -- 05-Dec-07 11.07 -- -- 04-Dec-07 11.03 -- -- 03-Dec-07 11.09 -- -- 30-Nov-07 11.15 0.14 1.27 29-Nov-07 11.01 -- -- 28-Nov-07 10.93 -- -- 27-Nov-07 10.77 -- -- 26-Nov-07 10.93 -- -- 23-Nov-07 10.8 -- -- 22-Nov-07 10.74 -- -- 21-Nov-07 10.77 -- -- 20-Nov-07 10.89 -- -- 19-Nov-07 10.87 -- -- 16-Nov-07 10.91 -- -- 15-Nov-07 11 -- -- 14-Nov-07 11.15 -- -- 13-Nov-07 10.95 -- -- 12-Nov-07 10.91 -- -- 09-Nov-07 11.01 -- -- 08-Nov-07 11.21 -- -- 07-Nov-07 11.38 -- -- 06-Nov-07 11.39 -- -- 05-Nov-07 11.3 -- -- 02-Nov-07 11.36 -- -- 31-Oct-07 11.52 0.02 0.17 30-Oct-07 11.5 -- -- 29-Oct-07 11.54 -- -- 26-Oct-07 11.44 -- -- 25-Oct-07 11.3 -- -- 24-Oct-07 11.3 -- -- 23-Oct-07 11.29 -- -- 22-Oct-07 11.16 -- -- 19-Oct-07 11.39 -- -- 18-Oct-07 11.42 -- -- 17-Oct-07 11.42 -- -- 16-Oct-07 11.41 -- -- 15-Oct-07 11.54 -- -- 12-Oct-07 11.51 -- -- 11-Oct-07 11.57 -- -- 10-Oct-07 11.49 -- -- 09-Oct-07 11.47 -- -- 08-Oct-07 11.45 -- -- 05-Oct-07 11.47 -- -- 04-Oct-07 11.38 -- -- 03-Oct-07 11.41 -- -- 02-Oct-07 11.44 -- -- 01-Oct-07 11.36 -- -- 28-Sep-07 11.35 0.01 0.09 27-Sep-07 11.34 -- -- 26-Sep-07 11.25 -- -- 25-Sep-07 11.17 -- -- 24-Sep-07 11.24 -- -- 21-Sep-07 11.23 -- -- 20-Sep-07 11.22 -- -- 19-Sep-07 11.18 -- -- 18-Sep-07 10.95 -- -- 17-Sep-07 10.97 -- -- 14-Sep-07 10.99 -- -- 13-Sep-07 11.01 -- -- 12-Sep-07 10.98 -- -- 11-Sep-07 10.93 -- -- 10-Sep-07 10.88 -- -- 07-Sep-07 10.94 -- -- 06-Sep-07 10.97 -- -- 05-Sep-07 10.98 -- -- 04-Sep-07 10.99 -- -- 03-Sep-07 10.99 -- -- 31-Aug-07 10.98 0.15 1.39 30-Aug-07 10.83 -- -- 29-Aug-07 10.77 -- -- 28-Aug-07 10.83 -- -- 27-Aug-07 10.91 -- -- 24-Aug-07 10.85 -- -- 23-Aug-07 10.84 -- -- 22-Aug-07 10.75 -- -- 21-Aug-07 10.65 -- -- 20-Aug-07 10.61 -- -- 17-Aug-07 10.53 -- -- 16-Aug-07 10.37 -- -- 14-Aug-07 10.82 -- -- 13-Aug-07 10.86 -- -- 10-Aug-07 10.77 -- -- 09-Aug-07 11.02 -- -- 08-Aug-07 11.12 -- -- 07-Aug-07 10.94 -- -- 06-Aug-07 10.85 -- -- 03-Aug-07 10.97 -- -- 02-Aug-07 11.03 -- -- 01-Aug-07 10.92 -- -- 31-Jul-07 11.11 0.16 1.46 30-Jul-07 10.95 -- -- 27-Jul-07 11.03 -- -- 26-Jul-07 11.22 -- -- 25-Jul-07 11.4 -- -- 24-Jul-07 11.46 -- -- 23-Jul-07 11.52 -- -- 20-Jul-07 11.54 -- -- 19-Jul-07 11.58 -- -- 18-Jul-07 11.52 -- -- 17-Jul-07 11.56 -- -- 16-Jul-07 11.56 -- -- 13-Jul-07 11.55 -- -- 12-Jul-07 11.46 -- -- 11-Jul-07 11.36 -- -- 10-Jul-07 11.42 -- -- 09-Jul-07 11.45 -- -- 06-Jul-07 11.39 -- -- 05-Jul-07 11.41 -- -- 04-Jul-07 11.41 -- -- 03-Jul-07 11.4 -- -- 02-Jul-07 11.32 -- -- 29-Jun-07 11.29 0.07 0.62 28-Jun-07 11.22 -- -- 27-Jun-07 11.11 -- -- 26-Jun-07 11.22 -- -- 25-Jun-07 11.2 -- -- 22-Jun-07 11.27 -- -- 21-Jun-07 11.23 -- -- 20-Jun-07 11.34 -- -- 19-Jun-07 11.31 -- -- 18-Jun-07 11.33 -- -- 15-Jun-07 11.3 -- -- 14-Jun-07 11.22 -- -- 13-Jun-07 11.11 -- -- 12-Jun-07 11.13 -- -- 11-Jun-07 11.17 -- -- 08-Jun-07 11.11 -- -- 07-Jun-07 11.25 -- -- 06-Jun-07 11.32 -- -- 05-Jun-07 11.37 -- -- 04-Jun-07 11.38 -- -- 01-Jun-07 11.36 -- -- 31-May-07 11.33 0.11 0.98 30-May-07 11.22 -- -- 29-May-07 11.28 -- -- 25-May-07 11.21 -- -- 24-May-07 11.29 -- -- 23-May-07 11.3 -- -- 22-May-07 11.24 -- -- 21-May-07 11.23 -- -- 18-May-07 11.21 -- -- 16-May-07 11.21 -- -- 15-May-07 11.18 -- -- 14-May-07 11.21 -- -- 11-May-07 11.13 -- -- 10-May-07 11.19 -- -- 09-May-07 11.2 -- -- 08-May-07 11.19 -- -- 07-May-07 11.24 -- -- 04-May-07 11.2 -- -- 03-May-07 11.17 -- -- 02-May-07 11.12 -- -- 30-Apr-07 11.11 0.01 0.09 27-Apr-07 11.1 -- -- 26-Apr-07 11.11 -- -- 25-Apr-07 11.1 -- -- 24-Apr-07 11.05 -- -- 23-Apr-07 11.1 -- -- 20-Apr-07 11.12 -- -- 19-Apr-07 11.03 -- -- 18-Apr-07 11.06 -- -- 17-Apr-07 11.03 -- -- 16-Apr-07 11.01 -- -- 13-Apr-07 10.98 -- -- 12-Apr-07 10.9 -- -- 11-Apr-07 10.93 -- -- 10-Apr-07 10.92 -- -- 05-Apr-07 10.87 -- -- 04-Apr-07 10.85 -- -- 03-Apr-07 10.82 -- -- 02-Apr-07 10.77 -- -- 30-Mar-07 10.76 0 0 29-Mar-07 10.76 -- -- 28-Mar-07 10.72 -- -- 27-Mar-07 10.76 -- -- 26-Mar-07 10.78 -- -- 23-Mar-07 10.78 -- -- 22-Mar-07 10.76 -- -- 21-Mar-07 10.64 -- -- 20-Mar-07 10.59 -- -- 19-Mar-07 10.54 -- -- 16-Mar-07 10.5 -- -- 15-Mar-07 10.46 -- -- 14-Mar-07 10.38 -- -- 13-Mar-07 10.56 -- -- 12-Mar-07 10.57 -- -- 09-Mar-07 10.57 -- -- 08-Mar-07 10.53 -- -- 07-Mar-07 10.44 -- -- 06-Mar-07 10.39 -- -- 05-Mar-07 10.32 -- -- 02-Mar-07 10.49 -- -- 01-Mar-07 10.45 -- -- 28-Feb-07 10.56 -0.19 -1.77 27-Feb-07 10.75 -- -- 26-Feb-07 10.89 -- -- 23-Feb-07 10.83 -- -- 22-Feb-07 10.84 -- -- 21-Feb-07 10.81 -- -- 20-Feb-07 10.82 -- -- 19-Feb-07 10.84 -- -- 16-Feb-07 10.82 -- -- 15-Feb-07 10.83 -- -- 14-Feb-07 10.78 -- -- 13-Feb-07 10.72 -- -- 12-Feb-07 10.68 -- -- 09-Feb-07 10.75 -- -- 08-Feb-07 10.74 -- -- 07-Feb-07 10.77 -- -- 06-Feb-07 10.75 -- -- 05-Feb-07 10.72 -- -- 02-Feb-07 10.73 -- -- 01-Feb-07 10.73 -- -- 31-Jan-07 10.62 0 0 30-Jan-07 10.62 -- -- 29-Jan-07 10.62 -- -- 26-Jan-07 10.59 -- -- 25-Jan-07 10.67 -- -- 24-Jan-07 10.66 -- -- 23-Jan-07 10.63 -- -- 22-Jan-07 10.64 -- -- 19-Jan-07 10.61 -- -- 18-Jan-07 10.61 -- -- 17-Jan-07 10.57 -- -- 16-Jan-07 10.6 -- -- 15-Jan-07 10.58 -- -- 12-Jan-07 10.53 -- -- 11-Jan-07 10.47 -- -- 10-Jan-07 10.43 -- -- 09-Jan-07 10.48 -- -- 08-Jan-07 10.44 -- -- 05-Jan-07 10.49 -- -- 04-Jan-07 10.5 -- -- 03-Jan-07 10.57 -- -- 02-Jan-07 10.58 -- -- 29-Dec-06 10.55 -- -- 28-Dec-06 10.55 -- -- 27-Dec-06 10.54 -- -- 22-Dec-06 10.5 -- -- 21-Dec-06 10.52 -- -- 20-Dec-06 10.54 -- -- 19-Dec-06 10.47 -- -- 18-Dec-06 10.52 -- -- 15-Dec-06 10.51 -- -- 14-Dec-06 10.49 -- -- 13-Dec-06 10.49 -- -- 12-Dec-06 10.45 -- -- 11-Dec-06 10.42 -- -- 08-Dec-06 10.41 -- -- 07-Dec-06 10.47 -- -- 06-Dec-06 10.43 -- -- 05-Dec-06 10.41 -- -- 04-Dec-06 10.37 -- -- 01-Dec-06 10.36 -- -- 30-Nov-06 10.34 0.04 0.39 29-Nov-06 10.3 -- -- 28-Nov-06 10.19 -- -- 27-Nov-06 10.26 -- -- 24-Nov-06 10.29 -- -- 23-Nov-06 10.29 -- -- 22-Nov-06 10.28 -- -- 21-Nov-06 10.22 -- -- 20-Nov-06 10.2 -- -- 17-Nov-06 10.18 -- -- 16-Nov-06 10.22 -- -- 15-Nov-06 10.19 -- -- 14-Nov-06 10.19 -- -- 13-Nov-06 10.18 -- -- 10-Nov-06 10.19 -- -- 09-Nov-06 10.18 -- -- 08-Nov-06 10.18 -- -- 07-Nov-06 10.2 -- -- 06-Nov-06 10.14 -- -- 03-Nov-06 10.16 -- -- 02-Nov-06 10.11 -- -- 31-Oct-06 10.15 0 0 30-Oct-06 10.15 -- -- 27-Oct-06 10.17 -- -- 26-Oct-06 10.18 -- -- 25-Oct-06 10.13 -- -- 24-Oct-06 10.09 -- -- 23-Oct-06 10.08 -- -- 20-Oct-06 10.07 -- -- 19-Oct-06 10.04 -- -- 18-Oct-06 10.05 -- -- 17-Oct-06 9.99 -- -- 16-Oct-06 10.02 0.02 0.2 13-Oct-06 10 -- -- BGF Systematic Global Equity High Income Fund Fund Inception 13-Oct-2006 Month End Date Monthly Total (NAV) Return 31-Oct-06 1.499999 30-Nov-06 1.871932 31-Dec-06 2.030945 31-Jan-07 0.663507 28-Feb-07 -0.564969 31-Mar-07 1.893938 30-Apr-07 3.25278 31-May-07 1.980197 30-Jun-07 -0.353044 31-Jul-07 -1.594335 31-Aug-07 -1.170117 30-Sep-07 3.369772 31-Oct-07 1.497793 30-Nov-07 -3.211814 31-Dec-07 -0.627798 31-Jan-08 -9.20577 29-Feb-08 2.186871 31-Mar-08 -0.875485 30-Apr-08 3.925419 31-May-08 0.849855 30-Jun-08 -7.771534 31-Jul-08 -1.624376 31-Aug-08 -1.547986 30-Sep-08 -11.21593 31-Oct-08 -19.12633 30-Nov-08 -5.255479 31-Dec-08 6.779659 31-Jan-09 -7.359302 28-Feb-09 -11.05919 31-Mar-09 7.180381 30-Apr-09 9.313726 31-May-09 6.875932 30-Jun-09 1.958036 31-Jul-09 6.035662 31-Aug-09 2.587318 30-Sep-09 2.900374 31-Oct-09 1.593137 30-Nov-09 3.136313 31-Dec-09 2.456141 31-Jan-10 -4.22374 28-Feb-10 -0.119191 31-Mar-10 3.57995 30-Apr-10 0.806451 31-May-10 -9.942853 30-Jun-10 -2.284271 31-Jul-10 7.402611 31-Aug-10 -2.781141 30-Sep-10 7.9602 31-Oct-10 2.64976 30-Nov-10 -2.244669 31-Dec-10 6.199765 31-Jan-11 1.945949 28-Feb-11 2.863193 31-Mar-11 -1.649481 30-Apr-11 3.354299 31-May-11 -1.318461 30-Jun-11 -2.980471 31-Jul-11 -1.90677 31-Aug-11 -7.127428 30-Sep-11 -7.325581 31-Oct-11 10.915935 30-Nov-11 -2.60181 31-Dec-11 1.858304 31-Jan-12 4.218928 29-Feb-12 3.610503 31-Mar-12 -1.161563 30-Apr-12 -0.854701 31-May-12 -8.297414 30-Jun-12 5.287897 31-Jul-12 2.232143 31-Aug-12 2.074236 30-Sep-12 1.818182 31-Oct-12 -0.52521 30-Nov-12 -1.583949 31-Dec-12 -1.180258 31-Jan-13 4.343105 28-Feb-13 0.936524 31-Mar-13 2.886598 30-Apr-13 1.603206 31-May-13 -3.550296 30-Jun-13 -3.067485 31-Jul-13 2.42616 31-Aug-13 -2.265705 30-Sep-13 3.161222 31-Oct-13 3.881512 30-Nov-13 -0.294985 31-Dec-13 0.493097 31-Jan-14 -4.219823 28-Feb-14 4.508197 31-Mar-14 0.588235 30-Apr-14 1.65692 31-May-14 1.246405 30-Jun-14 2.083333 31-Jul-14 -0.185529 31-Aug-14 1.022305 30-Sep-14 -3.587856 31-Oct-14 1.431298 30-Nov-14 0.658514 31-Dec-14 -0.093458 31-Jan-15 0 28-Feb-15 1.964453 31-Mar-15 -0.733945 30-Apr-15 2.5878 31-May-15 -0.810811 30-Jun-15 -2.633969 31-Jul-15 0.186567 31-Aug-15 -6.052142 30-Sep-15 -3.766105 31-Oct-15 6.488157 30-Nov-15 -1.837524 31-Dec-15 -0.689655 31-Jan-16 -4.861111 29-Feb-16 2.189781 31-Mar-16 5.816327 30-Apr-16 -0.48216 31-May-16 -0.968992 30-Jun-16 0.097847 31-Jul-16 3.225806 31-Aug-16 -0.757576 30-Sep-16 -0.09542 31-Oct-16 -1.719198 30-Nov-16 0.291545 31-Dec-16 1.25969 31-Jan-17 1.5311 28-Feb-17 2.356268 31-Mar-17 0.644567 30-Apr-17 1.37237 31-May-17 1.805054 30-Jun-17 0.70922 31-Jul-17 1.232394 31-Aug-17 0 30-Sep-17 1.130435 31-Oct-17 1.547721 30-Nov-17 2.11685 31-Dec-17 1.3267 31-Jan-18 3.764321 28-Feb-18 -3.943218 31-Mar-18 -3.037767 30-Apr-18 0.762066 31-May-18 -1.092437 30-Jun-18 -0.594732 31-Jul-18 3.418803 31-Aug-18 0.330579 30-Sep-18 0.247117 31-Oct-18 -6.080526 30-Nov-18 1.137358 31-Dec-18 -5.536332 31-Jan-19 5.494505 28-Feb-19 3.038194 31-Mar-19 1.179444 30-Apr-19 0.832639 31-May-19 -3.385632 30-Jun-19 4.358974 31-Jul-19 0.4095 31-Aug-19 -1.87602 30-Sep-19 0.74813 31-Oct-19 0.49505 30-Nov-19 2.627258 31-Dec-19 1.2 31-Jan-20 0.474308 29-Feb-20 -10.857592 31-Mar-20 -10.856134 30-Apr-20 10.792079 31-May-20 2.502234 30-Jun-20 1.307759 31-Jul-20 4.64716 31-Aug-20 5.345395 30-Sep-20 -3.044496 31-Oct-20 -3.059581 30-Nov-20 9.634551 31-Dec-20 3.030303 31-Jan-21 -0.147059 28-Feb-21 1.472754 31-Mar-21 3.701016 30-Apr-21 2.939118 31-May-21 1.019714 30-Jun-21 0.538358 31-Jul-21 1.137885 31-Aug-21 2.448709 30-Sep-21 -3.617571 31-Oct-21 1.474531 30-Nov-21 -0.264201 31-Dec-21 4.039735 31-Jan-22 -5.346913 28-Feb-22 -2.488231 31-Mar-22 3.793103 30-Apr-22 -4.850498 31-May-22 -1.256983 30-Jun-22 -7.213579 31-Jul-22 4.72561 31-Aug-22 -2.692868 30-Sep-22 -8.302169 31-Oct-22 4.486134 30-Nov-22 4.918033 31-Dec-22 -1.71131 31-Jan-23 3.860712 28-Feb-23 -1.96793 31-Mar-23 2.899628 30-Apr-23 2.16763 31-May-23 -2.545969 30-Jun-23 4.208999 31-Jul-23 1.740947 31-Aug-23 -1.574264 30-Sep-23 -2.642559 31-Oct-23 -2.071429 30-Nov-23 6.053975 31-Dec-23 3.851444 31-Jan-24 1.788079 29-Feb-24 2.277163