BGF European Focus Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in a concentrated portfolio (i.e. less diverse portfolio) of equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries. Net Assets of Fund EUR 362,667,375 Inception Date 11-Mar-11 Fund Launch Date 06-Sep-05 Share Class Currency EUR Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe Index SFDR Classification Article 8 Initial Charge 0.00% Ongoing Charges Figures 0.80% ISIN LU0603021113 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment EUR 10,000,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Europe Large-Cap Growth Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEEI2E SEDOL B5B0ZM0 29-Feb-2024 BGF European Focus Fund Inception Date 11-Mar-11 Fund Holdings as of - Total Net Assets EUR 81,590,316.64 Number of Securities 33.00 Shares Outstanding 1,813,592.29 Name Weight (%) NOVO NORDISK A/S 9.5277 LVMH MOET HENNESSY LOUIS VUITTON SE 6.4861 ASML HOLDING NV 5.0325 LINDE PLC 4.7645 RELX PLC 4.6661 MTU AERO ENGINES AG 4.5215 SCHNEIDER ELECTRIC SE 4.3083 FERRARI NV 4.0139 PARTNERS GROUP HOLDING AG 3.4091 COMPAGNIE DE SAINT GOBAIN SA 3.2425 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 44.99 0.19 0.42410714285714285 27-Mar-24 44.8 -0.02 -0.04462293618920125 26-Mar-24 44.82 0 0 25-Mar-24 44.82 0.05 0.11168192986374804 22-Mar-24 44.77 -0.16 -0.35610950367237926 21-Mar-24 44.93 0.37 0.8303411131059246 20-Mar-24 44.56 0.31 0.7005649717514124 19-Mar-24 44.25 -0.2 -0.4499437570303712 18-Mar-24 44.45 -0.22 -0.4925005596597269 15-Mar-24 44.67 0.06 0.13449899125756556 14-Mar-24 44.61 0.02 0.04485310607759587 13-Mar-24 44.59 0.21 0.47318611987381703 12-Mar-24 44.38 0.45 1.024356931481903 11-Mar-24 43.93 -0.57 -1.2808988764044944 08-Mar-24 44.5 -0.18 -0.40286481647269473 07-Mar-24 44.68 0.81 1.8463642580351036 06-Mar-24 43.87 0.08 0.18269011189769355 05-Mar-24 43.79 -0.23 -0.522489777373921 04-Mar-24 44.02 0.41 0.9401513414354505 01-Mar-24 43.61 0.03 0.06883891693437356 29-Feb-24 43.58 0.13 0.2991944764096663 28-Feb-24 43.45 0.04 0.09214466712739 27-Feb-24 43.41 -0.05 -0.1150483202945237 26-Feb-24 43.46 -0.14 -0.3211009174311927 23-Feb-24 43.6 0.08 0.18382352941176472 22-Feb-24 43.52 0.85 1.9920318725099602 21-Feb-24 42.67 0.05 0.11731581417175035 20-Feb-24 42.62 -0.32 -0.7452258965999069 19-Feb-24 42.94 0.18 0.42095416276894293 16-Feb-24 42.76 0.35 0.8252770572978071 15-Feb-24 42.41 0.29 0.6885090218423552 14-Feb-24 42.12 0.46 1.1041766682669227 13-Feb-24 41.66 -0.61 -1.4431038561627632 12-Feb-24 42.27 0.29 0.6908051453072892 09-Feb-24 41.98 0.09 0.214848412508952 08-Feb-24 41.89 0.34 0.8182912154031288 07-Feb-24 41.55 0.07 0.16875602700096431 06-Feb-24 41.48 0.15 0.36293249455601256 05-Feb-24 41.33 0.26 0.6330654979303628 02-Feb-24 41.07 -0.08 -0.19441069258809235 01-Feb-24 41.15 0.04 0.09729992702505473 31-Jan-24 41.11 0.15 0.3662109375 30-Jan-24 40.96 0.18 0.4413928396272683 29-Jan-24 40.78 0.27 0.6665020982473463 26-Jan-24 40.51 0.52 1.3003250812703175 25-Jan-24 39.99 0.02 0.05003752814610958 24-Jan-24 39.97 0.45 1.138663967611336 23-Jan-24 39.52 0.01 0.025310048089091368 22-Jan-24 39.51 0.25 0.6367804381049414 19-Jan-24 39.26 0.02 0.0509683995922528 18-Jan-24 39.24 0.72 1.8691588785046729 17-Jan-24 38.52 -0.49 -1.2560881825173034 16-Jan-24 39.01 -0.11 -0.28118609406952966 15-Jan-24 39.12 -0.29 -0.7358538442019792 12-Jan-24 39.41 0.02 0.05077430820005077 11-Jan-24 39.39 0.11 0.280040733197556 10-Jan-24 39.28 -0.03 -0.07631645891630628 09-Jan-24 39.31 -0.2 -0.5062009617818274 08-Jan-24 39.51 0.14 0.3556007112014224 05-Jan-24 39.37 0 0 04-Jan-24 39.37 -0.03 -0.07614213197969544 03-Jan-24 39.4 -0.65 -1.6229712858926342 02-Jan-24 40.05 -0.26 -0.6450012403870008 29-Dec-23 40.31 0.06 0.14906832298136646 28-Dec-23 40.25 0.09 0.2241035856573705 27-Dec-23 40.16 0.01 0.024906600249066 22-Dec-23 40.15 0.04 0.09972575417601595 21-Dec-23 40.11 -0.06 -0.14936519790888722 20-Dec-23 40.17 0.08 0.19955101022698926 19-Dec-23 40.09 0.2 0.5013787916771121 18-Dec-23 39.89 -0.19 -0.4740518962075848 15-Dec-23 40.08 0.15 0.3756574004507889 14-Dec-23 39.93 0.24 0.6046863189720333 13-Dec-23 39.69 0.08 0.2019691996970462 12-Dec-23 39.61 -0.05 -0.1260716086737267 11-Dec-23 39.66 0.22 0.5578093306288032 08-Dec-23 39.44 0.33 0.8437739708514447 07-Dec-23 39.11 -0.32 -0.8115647983768705 06-Dec-23 39.43 0.38 0.9731113956466069 05-Dec-23 39.05 0.08 0.2052861175263023 04-Dec-23 38.97 0.03 0.07704160246533127 01-Dec-23 38.94 0.18 0.46439628482972134 30-Nov-23 38.76 0.21 0.5447470817120622 29-Nov-23 38.55 0.34 0.8898194190002617 28-Nov-23 38.21 -0.47 -1.2150982419855223 27-Nov-23 38.68 -0.04 -0.10330578512396695 24-Nov-23 38.72 0 0 23-Nov-23 38.72 0.19 0.4931222424085128 22-Nov-23 38.53 0.16 0.41699244201198854 21-Nov-23 38.37 0.02 0.05215123859191656 20-Nov-23 38.35 0.01 0.02608242044861763 17-Nov-23 38.34 0.25 0.6563402467839328 16-Nov-23 38.09 -0.01 -0.026246719160104987 15-Nov-23 38.1 0.3 0.7936507936507936 14-Nov-23 37.8 0.6 1.6129032258064515 13-Nov-23 37.2 0.17 0.4590872265730489 10-Nov-23 37.03 -0.39 -1.042223409941208 09-Nov-23 37.42 0.35 0.9441596978688966 08-Nov-23 37.07 0.27 0.7336956521739131 07-Nov-23 36.8 0.14 0.3818876159301691 06-Nov-23 36.66 -0.24 -0.6504065040650406 03-Nov-23 36.9 0.11 0.2989942919271541 02-Nov-23 36.79 1.07 2.99552071668533 31-Oct-23 35.72 0.32 0.903954802259887 30-Oct-23 35.4 0.05 0.14144271570014144 27-Oct-23 35.35 -0.02 -0.05654509471303364 26-Oct-23 35.37 0.11 0.31196823596142936 25-Oct-23 35.26 -0.2 -0.5640157924421884 24-Oct-23 35.46 0.12 0.3395585738539898 23-Oct-23 35.34 -0.28 -0.7860752386299832 20-Oct-23 35.62 -0.41 -1.137940605051346 19-Oct-23 36.03 -0.27 -0.743801652892562 18-Oct-23 36.3 -0.2 -0.547945205479452 17-Oct-23 36.5 -0.73 -1.9607843137254901 16-Oct-23 37.23 -0.29 -0.7729211087420043 13-Oct-23 37.52 -0.27 -0.7144747287642234 12-Oct-23 37.79 0.03 0.07944915254237288 11-Oct-23 37.76 0.16 0.425531914893617 10-Oct-23 37.6 0.58 1.5667206915180982 09-Oct-23 37.02 0 0 06-Oct-23 37.02 -0.05 -0.1348799568384138 05-Oct-23 37.07 0.26 0.7063298016843249 04-Oct-23 36.81 -0.02 -0.054303556882975834 03-Oct-23 36.83 -0.16 -0.4325493376588267 02-Oct-23 36.99 -0.69 -1.8312101910828025 29-Sep-23 37.68 0.73 1.9756427604871447 28-Sep-23 36.95 0 0 27-Sep-23 36.95 0.1 0.27137042062415195 26-Sep-23 36.85 -0.07 -0.18959913326110509 25-Sep-23 36.92 -0.3 -0.8060182697474476 22-Sep-23 37.22 -0.08 -0.21447721179624665 21-Sep-23 37.3 -0.59 -1.5571390868302983 20-Sep-23 37.89 0.45 1.2019230769230769 19-Sep-23 37.44 -0.21 -0.5577689243027888 18-Sep-23 37.65 -0.87 -2.2585669781931466 15-Sep-23 38.52 0.25 0.6532532009406846 14-Sep-23 38.27 0.39 1.0295670538542767 13-Sep-23 37.88 -0.26 -0.6816990036706869 12-Sep-23 38.14 -0.31 -0.8062418725617685 11-Sep-23 38.45 -0.12 -0.311122634171636 08-Sep-23 38.57 -0.01 -0.02592016588906169 07-Sep-23 38.58 -0.45 -1.1529592621060722 06-Sep-23 39.03 -0.12 -0.3065134099616858 05-Sep-23 39.15 -0.27 -0.684931506849315 04-Sep-23 39.42 0.19 0.4843232220239613 01-Sep-23 39.23 -0.21 -0.5324543610547667 31-Aug-23 39.44 -0.02 -0.05068423720223011 30-Aug-23 39.46 0.24 0.6119326874043856 29-Aug-23 39.22 0.2 0.5125576627370579 28-Aug-23 39.02 0.34 0.8790072388831437 25-Aug-23 38.68 -0.24 -0.6166495375128469 24-Aug-23 38.92 0.18 0.4646360351058338 23-Aug-23 38.74 0.03 0.07749935417204856 22-Aug-23 38.71 0.12 0.31096138896087067 21-Aug-23 38.59 0.45 1.1798636601992658 18-Aug-23 38.14 -0.56 -1.4470284237726099 17-Aug-23 38.7 -0.72 -1.82648401826484 16-Aug-23 39.42 -0.22 -0.5549949545913219 14-Aug-23 39.64 -0.05 -0.12597631645250693 11-Aug-23 39.69 -0.69 -1.7087667161961366 10-Aug-23 40.38 0.38 0.95 09-Aug-23 40 0.16 0.40160642570281124 08-Aug-23 39.84 0.2 0.5045408678102926 07-Aug-23 39.64 0.15 0.37984299822739936 04-Aug-23 39.49 -0.08 -0.20217336365933788 03-Aug-23 39.57 -0.43 -1.075 02-Aug-23 40 -0.45 -1.1124845488257107 01-Aug-23 40.45 -0.13 -0.32035485460818136 31-Jul-23 40.58 0.18 0.44554455445544555 28-Jul-23 40.4 -0.13 -0.32075006168270415 27-Jul-23 40.53 1.21 3.077314343845371 26-Jul-23 39.32 -0.63 -1.5769712140175218 25-Jul-23 39.95 0.24 0.6043817678166709 24-Jul-23 39.71 -0.11 -0.27624309392265195 21-Jul-23 39.82 -0.06 -0.15045135406218657 20-Jul-23 39.88 -0.09 -0.22516887665749313 19-Jul-23 39.97 0.05 0.125250501002004 18-Jul-23 39.92 0.08 0.20080321285140562 17-Jul-23 39.84 -0.37 -0.9201691121611539 14-Jul-23 40.21 0.24 0.600450337753315 13-Jul-23 39.97 0.56 1.4209591474245116 12-Jul-23 39.41 0.48 1.2329822758797842 11-Jul-23 38.93 0.34 0.8810572687224669 10-Jul-23 38.59 0.15 0.39021852237252863 07-Jul-23 38.44 -0.04 -0.10395010395010396 06-Jul-23 38.48 -0.79 -2.0117137764196587 05-Jul-23 39.27 -0.29 -0.7330637007077856 04-Jul-23 39.56 0 0 03-Jul-23 39.56 -0.27 -0.6778809942254582 30-Jun-23 39.83 0.56 1.4260249554367201 29-Jun-23 39.27 0.2 0.5119017148707448 28-Jun-23 39.07 0.5 1.2963443090484832 27-Jun-23 38.57 -0.24 -0.6183973202782788 26-Jun-23 38.81 0 0 22-Jun-23 38.81 -0.2 -0.5126890540886953 21-Jun-23 39.01 -0.43 -1.09026369168357 20-Jun-23 39.44 -0.2 -0.5045408678102926 19-Jun-23 39.64 -0.57 -1.4175578214374533 16-Jun-23 40.21 0.41 1.0301507537688441 15-Jun-23 39.8 -0.34 -0.8470353761833582 14-Jun-23 40.14 0.3 0.7530120481927711 13-Jun-23 39.84 0.23 0.5806614491290079 12-Jun-23 39.61 0.18 0.4565051990869896 09-Jun-23 39.43 -0.03 -0.07602635580334516 08-Jun-23 39.46 -0.2 -0.5042864346949067 07-Jun-23 39.66 -0.03 -0.07558578987150416 06-Jun-23 39.69 0.11 0.27791814047498736 05-Jun-23 39.58 -0.01 -0.02525890376357666 02-Jun-23 39.59 0.6 1.5388561169530648 01-Jun-23 38.99 -0.16 -0.4086845466155811 31-May-23 39.15 -0.28 -0.7101191985797616 30-May-23 39.43 0.06 0.1524003048006096 26-May-23 39.37 0.53 1.364572605561277 25-May-23 38.84 0.44 1.1458333333333333 24-May-23 38.4 -1.04 -2.636916835699797 23-May-23 39.44 -0.45 -1.1281022812735022 22-May-23 39.89 0.15 0.377453447408153 19-May-23 39.74 0.85 2.1856518385188997 17-May-23 38.89 -0.16 -0.40973111395646605 16-May-23 39.05 -0.02 -0.051190171487074485 15-May-23 39.07 0 0 12-May-23 39.07 0.33 0.8518327310273619 11-May-23 38.74 0.16 0.41472265422498705 10-May-23 38.58 -0.24 -0.6182380216383307 08-May-23 38.82 0.39 1.014832162373146 05-May-23 38.43 0.2 0.5231493591420351 04-May-23 38.23 -0.2 -0.5204267499349466 03-May-23 38.43 -0.08 -0.20773824980524538 02-May-23 38.51 0.16 0.4172099087353325 28-Apr-23 38.35 0 0 27-Apr-23 38.35 0.37 0.9741969457609269 26-Apr-23 37.98 -0.75 -1.9364833462432223 25-Apr-23 38.73 -0.43 -1.09805924412666 24-Apr-23 39.16 0.25 0.642508352608584 21-Apr-23 38.91 0.09 0.23183925811437403 20-Apr-23 38.82 -0.11 -0.2825584382224505 19-Apr-23 38.93 -0.3 -0.7647208768799388 18-Apr-23 39.23 0.23 0.5897435897435898 17-Apr-23 39 -0.11 -0.2812579902838149 14-Apr-23 39.11 0.56 1.4526588845654993 13-Apr-23 38.55 0.23 0.6002087682672234 12-Apr-23 38.32 0.05 0.13065064018813694 11-Apr-23 38.27 0.44 1.1630980703145652 06-Apr-23 37.83 -0.16 -0.42116346406949196 05-Apr-23 37.99 -0.51 -1.3246753246753247 04-Apr-23 38.5 0.14 0.36496350364963503 03-Apr-23 38.36 -0.28 -0.7246376811594203 31-Mar-23 38.64 0.25 0.6512112529304507 30-Mar-23 38.39 0.48 1.2661566868900027 29-Mar-23 37.91 0.62 1.6626441405202468 28-Mar-23 37.29 -0.41 -1.0875331564986737 27-Mar-23 37.7 0.5 1.3440860215053763 24-Mar-23 37.2 -0.52 -1.378579003181336 23-Mar-23 37.72 -0.04 -0.1059322033898305 22-Mar-23 37.76 0.32 0.8547008547008547 21-Mar-23 37.44 0.3 0.8077544426494345 20-Mar-23 37.14 0.53 1.447691887462442 17-Mar-23 36.61 -0.34 -0.9201623815967523 16-Mar-23 36.95 0.5 1.3717421124828533 15-Mar-23 36.45 -0.85 -2.278820375335121 14-Mar-23 37.3 0.62 1.6902944383860414 13-Mar-23 36.68 -0.69 -1.8464008563018464 10-Mar-23 37.37 -0.82 -2.147158942131448 09-Mar-23 38.19 0.16 0.4207204838285564 08-Mar-23 38.03 -0.35 -0.9119332985930172 07-Mar-23 38.38 -0.06 -0.15608740894901144 06-Mar-23 38.44 0.02 0.052056220718375845 03-Mar-23 38.42 0.6 1.5864621893178212 02-Mar-23 37.82 -0.19 -0.4998684556695606 01-Mar-23 38.01 -0.02 -0.05259006047856955 28-Feb-23 38.03 -0.36 -0.9377442042198489 27-Feb-23 38.39 0.55 1.4534883720930232 24-Feb-23 37.84 -0.71 -1.841763942931258 23-Feb-23 38.55 0.43 1.1280167890870934 22-Feb-23 38.12 -0.09 -0.23554043444124576 21-Feb-23 38.21 -0.12 -0.31307070180015656 20-Feb-23 38.33 0 0 17-Feb-23 38.33 0.1 0.26157467957101754 16-Feb-23 38.23 0.02 0.05234231876472128 15-Feb-23 38.21 0.01 0.02617801047120419 14-Feb-23 38.2 0.21 0.5527770465912082 13-Feb-23 37.99 0.54 1.4419225634178905 10-Feb-23 37.45 -0.68 -1.7833726724364019 09-Feb-23 38.13 0.08 0.2102496714848883 08-Feb-23 38.05 0.22 0.5815490351572826 07-Feb-23 37.83 -0.12 -0.31620553359683795 06-Feb-23 37.95 0 0 03-Feb-23 37.95 0.11 0.29069767441860467 02-Feb-23 37.84 0.77 2.077151335311573 01-Feb-23 37.07 0.36 0.9806592209207301 31-Jan-23 36.71 -0.25 -0.6764069264069265 30-Jan-23 36.96 -0.02 -0.05408328826392644 27-Jan-23 36.98 -0.02 -0.05405405405405406 26-Jan-23 37 0.7 1.9283746556473829 25-Jan-23 36.3 -0.22 -0.6024096385542169 24-Jan-23 36.52 -0.15 -0.4090537223888737 23-Jan-23 36.67 0.24 0.6587976942080702 20-Jan-23 36.43 -0.06 -0.16442861057824062 19-Jan-23 36.49 -0.8 -2.145347278090641 18-Jan-23 37.29 0.53 1.441784548422198 17-Jan-23 36.76 0.09 0.24543223343332424 16-Jan-23 36.67 0.22 0.6035665294924554 13-Jan-23 36.45 0.46 1.2781328146707418 12-Jan-23 35.99 -0.03 -0.0832870627429206 11-Jan-23 36.02 0.24 0.6707657909446618 10-Jan-23 35.78 -0.03 -0.08377548170901983 09-Jan-23 35.81 0.8 2.2850614110254215 06-Jan-23 35.01 0.03 0.08576329331046312 05-Jan-23 34.98 -0.05 -0.14273479874393377 04-Jan-23 35.03 0.4 1.155067860236789 03-Jan-23 34.63 0.56 1.6436747872028177 02-Jan-23 34.07 0.11 0.32391048292108365 30-Dec-22 33.96 -0.25 -0.7307804735457468 29-Dec-22 34.21 0.14 0.4109186968007044 28-Dec-22 34.07 0.09 0.26486168334314303 27-Dec-22 33.98 0.15 0.4433934377771209 23-Dec-22 33.83 -0.17 -0.5 22-Dec-22 34 -0.07 -0.2054593484003522 21-Dec-22 34.07 0.28 0.8286475288546907 20-Dec-22 33.79 -0.2 -0.5884083553986467 19-Dec-22 33.99 -0.21 -0.6140350877192983 16-Dec-22 34.2 -0.25 -0.7256894049346879 15-Dec-22 34.45 -1.14 -3.20314695139084 14-Dec-22 35.59 -0.39 -1.083935519733185 13-Dec-22 35.98 1.13 3.242467718794835 12-Dec-22 34.85 -0.19 -0.5422374429223744 09-Dec-22 35.04 0.31 0.8926000575871005 08-Dec-22 34.73 -0.08 -0.2298190175237001 07-Dec-22 34.81 -0.26 -0.7413743940690048 06-Dec-22 35.07 -0.32 -0.9042102288782142 05-Dec-22 35.39 -0.1 -0.2817695125387433 02-Dec-22 35.49 -0.05 -0.14068655036578503 01-Dec-22 35.54 0.41 1.1670936521491602 30-Nov-22 35.13 0.31 0.8902929350947731 29-Nov-22 34.82 -0.11 -0.3149155453764672 28-Nov-22 34.93 -0.16 -0.4559703619264748 25-Nov-22 35.09 -0.01 -0.02849002849002849 24-Nov-22 35.1 0.19 0.5442566599828129 23-Nov-22 34.91 0.27 0.7794457274826789 22-Nov-22 34.64 -0.02 -0.05770340450086555 21-Nov-22 34.66 0.13 0.3764842166232262 18-Nov-22 34.53 0.52 1.5289620699794177 17-Nov-22 34.01 -0.3 -0.8743806470416788 16-Nov-22 34.31 -0.4 -1.1524056467876693 15-Nov-22 34.71 0.01 0.02881844380403458 14-Nov-22 34.7 0.09 0.2600404507367813 11-Nov-22 34.61 0.33 0.9626604434072346 10-Nov-22 34.28 0.83 2.4813153961136023 09-Nov-22 33.45 -0.02 -0.05975500448162534 08-Nov-22 33.47 0.37 1.1178247734138973 07-Nov-22 33.1 -0.12 -0.3612281757977122 04-Nov-22 33.22 0.78 2.404438964241677 03-Nov-22 32.44 -0.46 -1.3981762917933132 02-Nov-22 32.9 0.09 0.27430661383724475 31-Oct-22 32.81 0.16 0.4900459418070444 28-Oct-22 32.65 0 0 27-Oct-22 32.65 -0.05 -0.1529051987767584 26-Oct-22 32.7 0.11 0.33752684872660327 25-Oct-22 32.59 0.3 0.9290802105915144 24-Oct-22 32.29 0.7 2.2158911047799936 21-Oct-22 31.59 -0.12 -0.3784295175023652 20-Oct-22 31.71 0.07 0.22123893805309736 19-Oct-22 31.64 -0.59 -1.8305926155755508 18-Oct-22 32.23 0.35 1.0978670012547052 17-Oct-22 31.88 0.3 0.9499683343888538 14-Oct-22 31.58 1.16 3.8132807363576595 13-Oct-22 30.42 -0.57 -1.8393030009680542 12-Oct-22 30.99 0.12 0.38872691933916426 11-Oct-22 30.87 -0.52 -1.6565785281936922 10-Oct-22 31.39 -0.2 -0.6331117442228553 07-Oct-22 31.59 -0.64 -1.9857275829972076 06-Oct-22 32.23 0.05 0.15537600994406464 05-Oct-22 32.18 -0.01 -0.031065548306927617 04-Oct-22 32.19 1.12 3.604763437399421 03-Oct-22 31.07 0.27 0.8766233766233766 30-Sep-22 30.8 0.39 1.2824728707661954 29-Sep-22 30.41 -0.43 -1.3942931258106355 28-Sep-22 30.84 -0.13 -0.4197610590894414 27-Sep-22 30.97 0.03 0.09696186166774402 26-Sep-22 30.94 0.27 0.8803390935767851 23-Sep-22 30.67 -0.86 -2.72756105296543 22-Sep-22 31.53 -0.49 -1.5302935665209245 21-Sep-22 32.02 0.21 0.6601697579377555 20-Sep-22 31.81 -0.33 -1.0267579340385813 19-Sep-22 32.14 -0.13 -0.4028509451502944 16-Sep-22 32.27 -0.82 -2.47809005741916 15-Sep-22 33.09 -0.16 -0.48120300751879697 14-Sep-22 33.25 -0.36 -1.0711097887533472 13-Sep-22 33.61 -0.68 -1.9830854476523767 12-Sep-22 34.29 0.58 1.7205576980124593 09-Sep-22 33.71 0.87 2.649208282582217 08-Sep-22 32.84 0.2 0.6127450980392157 07-Sep-22 32.64 -0.23 -0.6997261940979617 06-Sep-22 32.87 0.02 0.060882800608828 05-Sep-22 32.85 -0.09 -0.273224043715847 02-Sep-22 32.94 0.34 1.0429447852760736 01-Sep-22 32.6 -0.89 -2.65750970438937 31-Aug-22 33.49 -0.29 -0.8584961515689757 30-Aug-22 33.78 -0.05 -0.14779781259237362 29-Aug-22 33.83 -0.87 -2.5072046109510087 26-Aug-22 34.7 -0.32 -0.9137635636778983 25-Aug-22 35.02 0.1 0.286368843069874 24-Aug-22 34.92 0.25 0.7210845111047015 23-Aug-22 34.67 -0.26 -0.7443458345261953 22-Aug-22 34.93 -0.52 -1.466854724964739 19-Aug-22 35.45 -0.13 -0.36537380550871273 18-Aug-22 35.58 -0.04 -0.11229646266142616 17-Aug-22 35.62 -0.15 -0.4193458205199888 16-Aug-22 35.77 0.05 0.13997760358342665 12-Aug-22 35.72 -0.06 -0.16769144773616546 11-Aug-22 35.78 0.35 0.9878633926051369 10-Aug-22 35.43 0.33 0.9401709401709402 09-Aug-22 35.1 -0.52 -1.4598540145985401 08-Aug-22 35.62 0.44 1.250710631040364 05-Aug-22 35.18 -0.66 -1.8415178571428572 04-Aug-22 35.84 0.25 0.7024445068839562 03-Aug-22 35.59 0.14 0.39492242595204513 02-Aug-22 35.45 -0.27 -0.7558790593505039 01-Aug-22 35.72 0.03 0.08405715886803027 29-Jul-22 35.69 0.86 2.4691358024691357 28-Jul-22 34.83 0.21 0.6065857885615251 27-Jul-22 34.62 0.27 0.7860262008733624 26-Jul-22 34.35 -0.14 -0.4059147579008408 25-Jul-22 34.49 -0.14 -0.4042737510828761 22-Jul-22 34.63 0.11 0.3186558516801854 21-Jul-22 34.52 0.56 1.6489988221436984 20-Jul-22 33.96 0.15 0.44365572315882873 19-Jul-22 33.81 0.14 0.4158004158004158 18-Jul-22 33.67 0.65 1.968503937007874 15-Jul-22 33.02 0.57 1.7565485362095532 14-Jul-22 32.45 -0.24 -0.7341694707861731 13-Jul-22 32.69 -0.19 -0.5778588807785888 12-Jul-22 32.88 -0.08 -0.24271844660194175 11-Jul-22 32.96 0.08 0.24330900243309003 08-Jul-22 32.88 0.02 0.06086427267194157 07-Jul-22 32.86 0.61 1.8914728682170543 06-Jul-22 32.25 0.64 2.024675735526732 05-Jul-22 31.61 -0.53 -1.6490354698195395 04-Jul-22 32.14 -0.04 -0.12430080795525171 01-Jul-22 32.18 0.32 1.0043942247332078 30-Jun-22 31.86 -0.51 -1.5755329008341057 29-Jun-22 32.37 -0.47 -1.431181485992692 28-Jun-22 32.84 0.23 0.7053051211284882 27-Jun-22 32.61 0.12 0.36934441366574333 24-Jun-22 32.49 0.94 2.9793977812995247 22-Jun-22 31.55 -0.34 -1.066164941988084 21-Jun-22 31.89 0.41 1.3024142312579416 20-Jun-22 31.48 -0.07 -0.2218700475435816 17-Jun-22 31.55 0.26 0.8309364014062001 16-Jun-22 31.29 -1 -3.096934035305048 15-Jun-22 32.29 0.18 0.5605730302086578 14-Jun-22 32.11 -0.39 -1.2 13-Jun-22 32.5 -1.07 -3.187369675305332 10-Jun-22 33.57 -1.04 -3.0049118751805834 09-Jun-22 34.61 -0.43 -1.2271689497716896 08-Jun-22 35.04 0.11 0.3149155453764672 07-Jun-22 34.93 -0.23 -0.6541524459613197 03-Jun-22 35.16 0.09 0.2566295979469632 02-Jun-22 35.07 -0.18 -0.5106382978723404 01-Jun-22 35.25 -0.09 -0.2546689303904924 31-May-22 35.34 -0.51 -1.4225941422594142 30-May-22 35.85 0.7 1.9914651493598863 27-May-22 35.15 1.21 3.5651149086623453 25-May-22 33.94 -0.44 -1.2798138452588714 24-May-22 34.38 -0.12 -0.34782608695652173 23-May-22 34.5 -0.1 -0.28901734104046245 20-May-22 34.6 0.94 2.7926322043969103 19-May-22 33.66 -0.75 -2.1795989537925022 18-May-22 34.41 -0.47 -1.3474770642201834 17-May-22 34.88 0.5 1.4543339150668995 16-May-22 34.38 -0.06 -0.17421602787456447 13-May-22 34.44 1.18 3.5478051713770293 12-May-22 33.26 -0.48 -1.4226437462951986 11-May-22 33.74 0 0 10-May-22 33.74 -0.41 -1.2005856515373352 06-May-22 34.15 -2.02 -5.584738733757257 05-May-22 36.17 0.07 0.19390581717451524 04-May-22 36.1 -0.15 -0.41379310344827586 03-May-22 36.25 -0.26 -0.7121336620104081 02-May-22 36.51 -0.92 -2.457921453379642 29-Apr-22 37.43 0.7 1.905799074326164 28-Apr-22 36.73 0.24 0.6577144423129625 27-Apr-22 36.49 -0.41 -1.1111111111111112 26-Apr-22 36.9 -0.06 -0.16233766233766234 25-Apr-22 36.96 -0.86 -2.2739291380222104 22-Apr-22 37.82 -1.04 -2.676273803396809 21-Apr-22 38.86 0.42 1.09261186264308 20-Apr-22 38.44 0.9 2.3974427277570594 19-Apr-22 37.54 -0.57 -1.4956704277092627 14-Apr-22 38.11 0.34 0.9001853322742918 13-Apr-22 37.77 -0.26 -0.6836707862214042 12-Apr-22 38.03 0.24 0.6350886477904207 11-Apr-22 37.79 -0.37 -0.9696016771488469 08-Apr-22 38.16 -0.3 -0.7800312012480499 07-Apr-22 38.46 0.34 0.8919202518363064 06-Apr-22 38.12 -1.47 -3.7130588532457693 05-Apr-22 39.59 0.05 0.12645422357106728 04-Apr-22 39.54 0.43 1.09946305292764 01-Apr-22 39.11 -0.17 -0.43279022403258655 31-Mar-22 39.28 -0.15 -0.380420999239158 30-Mar-22 39.43 -0.56 -1.4003500875218804 29-Mar-22 39.99 0.83 2.1195097037793666 28-Mar-22 39.16 0.11 0.28169014084507044 25-Mar-22 39.05 0.37 0.9565667011375388 24-Mar-22 38.68 -0.28 -0.7186858316221766 23-Mar-22 38.96 -0.49 -1.2420785804816223 22-Mar-22 39.45 0.2 0.5095541401273885 21-Mar-22 39.25 0.23 0.5894413121476166 18-Mar-22 39.02 0.7 1.826722338204593 17-Mar-22 38.32 0.06 0.15682174594877157 16-Mar-22 38.26 1.78 4.879385964912281 15-Mar-22 36.48 -0.25 -0.6806425265450585 14-Mar-22 36.73 0.66 1.8297754366509564 11-Mar-22 36.07 0.11 0.30589543937708563 10-Mar-22 35.96 0.47 1.3243167089320935 09-Mar-22 35.49 0.99 2.869565217391304 08-Mar-22 34.5 -1.26 -3.523489932885906 07-Mar-22 35.76 -0.12 -0.33444816053511706 04-Mar-22 35.88 -1.57 -4.192256341789052 03-Mar-22 37.45 0 0 02-Mar-22 37.45 -0.19 -0.5047821466524973 01-Mar-22 37.64 0 0 28-Feb-22 37.64 0.37 0.9927555674805474 25-Feb-22 37.27 1.23 3.4128745837957823 24-Feb-22 36.04 -1.27 -3.403913160010721 23-Feb-22 37.31 -0.16 -0.4270082732852949 22-Feb-22 37.47 0.65 1.7653449212384573 21-Feb-22 36.82 -1.1 -2.9008438818565403 18-Feb-22 37.92 -0.07 -0.18425901553040275 17-Feb-22 37.99 -0.13 -0.3410283315844701 16-Feb-22 38.12 -0.07 -0.1832940560356114 15-Feb-22 38.19 0.9 2.4135156878519712 14-Feb-22 37.29 -1.01 -2.637075718015666 11-Feb-22 38.3 -0.48 -1.2377514182568334 10-Feb-22 38.78 -0.32 -0.8184143222506394 09-Feb-22 39.1 1.33 3.521313211543553 08-Feb-22 37.77 -0.78 -2.0233463035019454 07-Feb-22 38.55 0.16 0.4167752018754884 04-Feb-22 38.39 -0.66 -1.6901408450704225 03-Feb-22 39.05 -1.26 -3.125775241875465 02-Feb-22 40.31 0.49 1.2305374183827222 01-Feb-22 39.82 0.51 1.297379801577207 31-Jan-22 39.31 1.27 3.338590956887487 28-Jan-22 38.04 -0.74 -1.9082001031459515 27-Jan-22 38.78 -0.02 -0.05154639175257732 26-Jan-22 38.8 0.89 2.3476655236085464 25-Jan-22 37.91 -0.29 -0.7591623036649214 24-Jan-22 38.2 -1.79 -4.476119029757439 21-Jan-22 39.99 -0.98 -2.3919941420551623 20-Jan-22 40.97 -0.35 -0.8470474346563408 19-Jan-22 41.32 0.56 1.3738959764474976 18-Jan-22 40.76 -0.98 -2.347867752755151 17-Jan-22 41.74 0.17 0.4089487611258119 14-Jan-22 41.57 -0.94 -2.2112444130792754 13-Jan-22 42.51 -0.12 -0.28149190710767064 12-Jan-22 42.63 0.63 1.5 11-Jan-22 42 0.33 0.7919366450683946 10-Jan-22 41.67 -1.51 -3.4969893469198703 07-Jan-22 43.18 -0.01 -0.0231535077564251 06-Jan-22 43.19 -1.32 -2.965625702089418 05-Jan-22 44.51 -0.46 -1.022904158327774 04-Jan-22 44.97 0.13 0.28991971454058874 03-Jan-22 44.84 0.07 0.15635470180924727 31-Dec-21 44.77 -0.1 -0.22286605749944283 30-Dec-21 44.87 0.13 0.2905677246312025 29-Dec-21 44.74 -0.09 -0.20075842070042382 28-Dec-21 44.83 0.38 0.8548931383577053 27-Dec-21 44.45 0.39 0.88515660463005 23-Dec-21 44.06 0.48 1.101422670949977 22-Dec-21 43.58 0.44 1.0199350950394066 21-Dec-21 43.14 0.45 1.0541110330288124 20-Dec-21 42.69 -0.37 -0.8592661402693915 17-Dec-21 43.06 -0.81 -1.8463642580351036 16-Dec-21 43.87 0.62 1.4335260115606936 15-Dec-21 43.25 -0.01 -0.02311604253351826 14-Dec-21 43.26 -0.88 -1.993656547349343 13-Dec-21 44.14 0.01 0.022660321776569226 10-Dec-21 44.13 -0.36 -0.8091706001348618 09-Dec-21 44.49 -0.07 -0.1570915619389587 08-Dec-21 44.56 0.24 0.5415162454873647 07-Dec-21 44.32 1.55 3.624035538929156 06-Dec-21 42.77 -0.17 -0.39590125756870054 03-Dec-21 42.94 -0.14 -0.32497678737233054 02-Dec-21 43.08 -0.69 -1.5764222069910898 01-Dec-21 43.77 -0.27 -0.6130790190735694 30-Nov-21 44.04 0 0 29-Nov-21 44.04 0.2 0.4562043795620438 26-Nov-21 43.84 -0.6 -1.3501350135013501 25-Nov-21 44.44 0.61 1.3917408167921514 24-Nov-21 43.83 -0.82 -1.8365061590145577 23-Nov-21 44.65 -1.26 -2.7445001089087344 22-Nov-21 45.91 -0.08 -0.17395085888236572 19-Nov-21 45.99 0.15 0.32722513089005234 18-Nov-21 45.84 0.24 0.5263157894736842 17-Nov-21 45.6 0.02 0.04387889425186485 16-Nov-21 45.58 0.08 0.17582417582417584 15-Nov-21 45.5 0.21 0.46367851622874806 12-Nov-21 45.29 0.29 0.6444444444444445 11-Nov-21 45 0.52 1.169064748201439 10-Nov-21 44.48 -0.33 -0.7364427583128766 09-Nov-21 44.81 -0.03 -0.06690454950936664 08-Nov-21 44.84 0.02 0.04462293618920125 05-Nov-21 44.82 -0.06 -0.13368983957219252 04-Nov-21 44.88 0.66 1.492537313432836 03-Nov-21 44.22 0.2 0.45433893684688775 02-Nov-21 44.02 0.68 1.5689893862482696 29-Oct-21 43.34 -0.03 -0.06917223887479824 28-Oct-21 43.37 0.13 0.30064754856614245 27-Oct-21 43.24 0.06 0.13895321908290875 26-Oct-21 43.18 0.14 0.3252788104089219 25-Oct-21 43.04 -0.29 -0.6692822524809601 22-Oct-21 43.33 0.63 1.4754098360655739 21-Oct-21 42.7 0.21 0.4942339373970346 20-Oct-21 42.49 0.13 0.3068932955618508 19-Oct-21 42.36 0.07 0.1655237644833294 18-Oct-21 42.29 -0.03 -0.07088846880907372 15-Oct-21 42.32 0.24 0.5703422053231939 14-Oct-21 42.08 0.57 1.3731630932305467 13-Oct-21 41.51 0.8 1.9651191353475805 12-Oct-21 40.71 0.11 0.270935960591133 11-Oct-21 40.6 -0.44 -1.0721247563352827 08-Oct-21 41.04 -0.15 -0.3641660597232338 07-Oct-21 41.19 0.7 1.7288219313410718 06-Oct-21 40.49 -0.19 -0.4670599803343166 05-Oct-21 40.68 -0.01 -0.024576062914721062 04-Oct-21 40.69 -0.22 -0.5377658274260572 01-Oct-21 40.91 -0.18 -0.43806278899975665 30-Sep-21 41.09 -0.17 -0.4120213281628696 29-Sep-21 41.26 0.09 0.21860578090842847 28-Sep-21 41.17 -1.53 -3.5831381733021077 27-Sep-21 42.7 -0.83 -1.906730990121755 24-Sep-21 43.53 -0.75 -1.6937669376693767 23-Sep-21 44.28 0.62 1.4200641319285388 22-Sep-21 43.66 0.2 0.4601932811780948 21-Sep-21 43.46 0.73 1.7084015913877837 20-Sep-21 42.73 -0.98 -2.2420498741706703 17-Sep-21 43.71 -0.11 -0.25102692834322227 16-Sep-21 43.82 0.34 0.7819687212511499 15-Sep-21 43.48 -0.32 -0.730593607305936 14-Sep-21 43.8 0.06 0.13717421124828533 13-Sep-21 43.74 -0.2 -0.4551661356395084 10-Sep-21 43.94 0.06 0.13673655423883319 09-Sep-21 43.88 0.1 0.2284148012791229 08-Sep-21 43.78 -0.26 -0.5903723887375113 07-Sep-21 44.04 -0.19 -0.4295726882206647 06-Sep-21 44.23 0.68 1.5614236509758899 03-Sep-21 43.55 -0.45 -1.0227272727272727 02-Sep-21 44 0.42 0.9637448370812299 01-Sep-21 43.58 0.31 0.7164317078807488 31-Aug-21 43.27 -0.13 -0.2995391705069124 30-Aug-21 43.4 0.3 0.6960556844547564 27-Aug-21 43.1 0.12 0.27919962773382967 26-Aug-21 42.98 -0.06 -0.13940520446096655 25-Aug-21 43.04 0.04 0.09302325581395349 24-Aug-21 43 0.09 0.20974131903985085 23-Aug-21 42.91 0.25 0.5860290670417253 20-Aug-21 42.66 0.54 1.2820512820512822 19-Aug-21 42.12 -0.86 -2.0009306654257792 18-Aug-21 42.98 0.13 0.3033838973162194 17-Aug-21 42.85 -0.01 -0.02333177788147457 16-Aug-21 42.86 -0.17 -0.3950732047408785 13-Aug-21 43.03 0.01 0.023245002324500233 12-Aug-21 43.02 -0.09 -0.20876826722338204 11-Aug-21 43.11 -0.07 -0.1621120889300602 10-Aug-21 43.18 0.22 0.5121042830540037 09-Aug-21 42.96 -0.03 -0.06978367062107467 06-Aug-21 42.99 -0.35 -0.8075680664513152 05-Aug-21 43.34 0.35 0.8141428239125378 04-Aug-21 42.99 0.43 1.0103383458646618 03-Aug-21 42.56 0.09 0.21191429244172358 02-Aug-21 42.47 0.06 0.14147606696533838 30-Jul-21 42.41 0.04 0.09440641963653529 29-Jul-21 42.37 0.19 0.45045045045045046 28-Jul-21 42.18 0.31 0.740386911870074 27-Jul-21 41.87 -0.38 -0.8994082840236687 26-Jul-21 42.25 -0.02 -0.04731488052992666 23-Jul-21 42.27 0.55 1.318312559923298 22-Jul-21 41.72 0.6 1.4591439688715953 21-Jul-21 41.12 0.65 1.606127996046454 20-Jul-21 40.47 0.32 0.797011207970112 19-Jul-21 40.15 -0.96 -2.3351982486013134 16-Jul-21 41.11 -0.23 -0.5563618771165941 15-Jul-21 41.34 -0.14 -0.33751205400192863 14-Jul-21 41.48 0.07 0.16904129437333978 13-Jul-21 41.41 -0.11 -0.2649325626204239 12-Jul-21 41.52 0.39 0.9482129832239241 09-Jul-21 41.13 0.41 1.006876227897839 08-Jul-21 40.72 -0.77 -1.8558688840684503 07-Jul-21 41.49 0.39 0.948905109489051 06-Jul-21 41.1 0.26 0.6366307541625857 05-Jul-21 40.84 0.14 0.343980343980344 02-Jul-21 40.7 0.18 0.4442250740375123 01-Jul-21 40.52 0.11 0.27220984904726553 30-Jun-21 40.41 -0.33 -0.8100147275405007 29-Jun-21 40.74 0.06 0.14749262536873156 28-Jun-21 40.68 0.03 0.07380073800738007 25-Jun-21 40.65 -0.07 -0.1719056974459725 24-Jun-21 40.72 0.45 1.1174571641420412 22-Jun-21 40.27 0.3 0.7505629221916438 21-Jun-21 39.97 -0.18 -0.44831880448318806 18-Jun-21 40.15 -0.02 -0.04978839930296241 17-Jun-21 40.17 -0.3 -0.7412898443291327 16-Jun-21 40.47 0.11 0.27254707631318137 15-Jun-21 40.36 0.21 0.523038605230386 14-Jun-21 40.15 -0.01 -0.0249003984063745 11-Jun-21 40.16 0.26 0.6516290726817042 10-Jun-21 39.9 0.06 0.15060240963855423 09-Jun-21 39.84 0 0 08-Jun-21 39.84 0.33 0.8352315869400152 07-Jun-21 39.51 0.18 0.4576659038901602 04-Jun-21 39.33 0.21 0.5368098159509203 03-Jun-21 39.12 -0.23 -0.5844980940279543 02-Jun-21 39.35 -0.08 -0.2028911995942176 01-Jun-21 39.43 0.24 0.6124011227353917 31-May-21 39.19 -0.08 -0.20371785077667431 28-May-21 39.27 0.38 0.9771149395731551 27-May-21 38.89 0.05 0.12873326467559218 26-May-21 38.84 0 0 25-May-21 38.84 0.33 0.8569202804466373 21-May-21 38.51 0.47 1.235541535226078 20-May-21 38.04 0.87 2.340597255851493 19-May-21 37.17 -0.69 -1.8225039619651346 18-May-21 37.86 0.16 0.4244031830238727 17-May-21 37.7 0.14 0.37273695420660274 14-May-21 37.56 0.17 0.45466702326825353 12-May-21 37.39 0.01 0.02675227394328518 11-May-21 37.38 -0.81 -2.1209740769835035 10-May-21 38.19 -0.09 -0.23510971786833856 07-May-21 38.28 0.41 1.0826511750726169 06-May-21 37.87 -0.34 -0.8898194190002617 05-May-21 38.21 0.47 1.2453630100688924 04-May-21 37.74 -0.63 -1.6419077404222049 03-May-21 38.37 0.1 0.26130128037627387 30-Apr-21 38.27 -0.01 -0.02612330198537095 29-Apr-21 38.28 -0.04 -0.10438413361169102 28-Apr-21 38.32 0.11 0.287882753205967 27-Apr-21 38.21 -0.06 -0.1567807682257643 26-Apr-21 38.27 0.19 0.4989495798319328 23-Apr-21 38.08 0.04 0.10515247108307045 22-Apr-21 38.04 0.34 0.9018567639257294 21-Apr-21 37.7 0.06 0.1594048884165781 20-Apr-21 37.64 -0.48 -1.2591815320041972 19-Apr-21 38.12 0.06 0.1576458223857068 16-Apr-21 38.06 0.35 0.9281357730045081 15-Apr-21 37.71 -0.11 -0.29085140137493387 14-Apr-21 37.82 0.21 0.5583621377293273 13-Apr-21 37.61 0.39 1.0478237506716819 12-Apr-21 37.22 -0.26 -0.6937033084311632 09-Apr-21 37.48 0.24 0.644468313641246 08-Apr-21 37.24 0.45 1.2231584669747213 07-Apr-21 36.79 -0.28 -0.7553277582951173 06-Apr-21 37.07 0.32 0.8707482993197279 01-Apr-21 36.75 0.47 1.2954796030871003 31-Mar-21 36.28 0.26 0.7218212104386452 30-Mar-21 36.02 0.11 0.3063213589529379 29-Mar-21 35.91 0.06 0.16736401673640167 26-Mar-21 35.85 0.5 1.4144271570014144 25-Mar-21 35.35 -0.33 -0.9248878923766816 24-Mar-21 35.68 -0.08 -0.22371364653243847 23-Mar-21 35.76 0.01 0.027972027972027972 22-Mar-21 35.75 0.18 0.5060444194545966 19-Mar-21 35.57 -0.11 -0.30829596412556054 18-Mar-21 35.68 -0.05 -0.1399384270920795 17-Mar-21 35.73 -0.29 -0.8051082731815657 16-Mar-21 36.02 0.37 1.0378681626928472 15-Mar-21 35.65 0.15 0.4225352112676056 12-Mar-21 35.5 -0.3 -0.8379888268156425 11-Mar-21 35.8 0.44 1.244343891402715 10-Mar-21 35.36 0.19 0.5402331532556156 09-Mar-21 35.17 0.8 2.3276112889147513 08-Mar-21 34.37 -0.05 -0.1452643811737362 05-Mar-21 34.42 -0.32 -0.9211283822682786 04-Mar-21 34.74 -0.64 -1.8089315997738835 03-Mar-21 35.38 -0.41 -1.1455713886560492 02-Mar-21 35.79 0.41 1.1588468061051442 01-Mar-21 35.38 0.3 0.855188141391106 26-Feb-21 35.08 -0.42 -1.1830985915492958 25-Feb-21 35.5 0.05 0.14104372355430184 24-Feb-21 35.45 0.21 0.5959137343927355 23-Feb-21 35.24 -0.63 -1.7563423473654864 22-Feb-21 35.87 -0.34 -0.9389671361502347 19-Feb-21 36.21 0.29 0.8073496659242761 18-Feb-21 35.92 -0.25 -0.6911805363560962 17-Feb-21 36.17 -0.43 -1.174863387978142 16-Feb-21 36.6 0.09 0.2465078060805259 15-Feb-21 36.51 0.53 1.473040578098944 12-Feb-21 35.98 0.57 1.6097147698390286 11-Feb-21 35.41 0.05 0.1414027149321267 10-Feb-21 35.36 -0.04 -0.11299435028248588 09-Feb-21 35.4 0.03 0.08481764206955046 08-Feb-21 35.37 0.25 0.7118451025056948 05-Feb-21 35.12 0.06 0.17113519680547631 04-Feb-21 35.06 0.05 0.14281633818908884 03-Feb-21 35.01 0.07 0.2003434459072696 02-Feb-21 34.94 0.7 2.044392523364486 01-Feb-21 34.24 0.46 1.3617525162818236 29-Jan-21 33.78 -0.37 -1.083455344070278 28-Jan-21 34.15 0.28 0.8266902863891349 27-Jan-21 33.87 -1.01 -2.895642201834862 26-Jan-21 34.88 0.1 0.2875215641173088 25-Jan-21 34.78 -0.19 -0.5433228481555619 22-Jan-21 34.97 -0.23 -0.6534090909090909 21-Jan-21 35.2 0.07 0.19925989183034443 20-Jan-21 35.13 0.51 1.4731369150779896 19-Jan-21 34.62 -0.19 -0.5458201666187877 18-Jan-21 34.81 0.05 0.14384349827387802 15-Jan-21 34.76 -0.37 -1.0532308568175348 14-Jan-21 35.13 0.22 0.6301919220853623 13-Jan-21 34.91 0.07 0.20091848450057406 12-Jan-21 34.84 -0.03 -0.08603383997705764 11-Jan-21 34.87 -0.23 -0.6552706552706553 08-Jan-21 35.1 0.35 1.0071942446043165 07-Jan-21 34.75 0.15 0.43352601156069365 06-Jan-21 34.6 -0.11 -0.31691155286660905 05-Jan-21 34.71 -0.31 -0.885208452312964 04-Jan-21 35.02 0.58 1.684088269454123 31-Dec-20 34.44 -0.29 -0.8350129570976101 30-Dec-20 34.73 0.12 0.34672060098237506 29-Dec-20 34.61 0.35 1.0215995329830707 28-Dec-20 34.26 0.36 1.0619469026548674 23-Dec-20 33.9 0.41 1.224246043595103 22-Dec-20 33.49 0.52 1.5771913861085836 21-Dec-20 32.97 -0.72 -2.13713268032057 18-Dec-20 33.69 -0.2 -0.5901445854234287 17-Dec-20 33.89 0.41 1.2246117084826762 16-Dec-20 33.48 0.16 0.4801920768307323 15-Dec-20 33.32 -0.02 -0.059988002399520096 14-Dec-20 33.34 0.2 0.6035003017501509 11-Dec-20 33.14 -0.05 -0.15064778547755348 10-Dec-20 33.19 -0.34 -1.0140172979421413 09-Dec-20 33.53 0.01 0.029832935560859187 08-Dec-20 33.52 0.1 0.2992220227408737 07-Dec-20 33.42 -0.03 -0.08968609865470852 04-Dec-20 33.45 0.08 0.239736290080911 03-Dec-20 33.37 0.1 0.30057108506161706 02-Dec-20 33.27 -0.13 -0.38922155688622756 01-Dec-20 33.4 0.01 0.02994908655286014 30-Nov-20 33.39 0.21 0.6329113924050633 27-Nov-20 33.18 0.01 0.030147723846849564 26-Nov-20 33.17 0.06 0.1812141347025068 25-Nov-20 33.11 0.01 0.030211480362537766 24-Nov-20 33.1 -0.35 -1.046337817638266 23-Nov-20 33.45 -0.04 -0.11943863839952225 20-Nov-20 33.49 0.15 0.44991001799640074 19-Nov-20 33.34 0 0 18-Nov-20 33.34 0.27 0.8164499546416691 17-Nov-20 33.07 -0.29 -0.8693045563549161 16-Nov-20 33.36 0.22 0.663850331925166 13-Nov-20 33.14 -0.06 -0.18072289156626506 12-Nov-20 33.2 -0.13 -0.39003900390039004 11-Nov-20 33.33 0.29 0.8777239709443099 10-Nov-20 33.04 -0.14 -0.4219409282700422 09-Nov-20 33.18 1.04 3.235843186060983 06-Nov-20 32.14 -0.01 -0.03110419906687403 05-Nov-20 32.15 0.94 3.011855174623518 04-Nov-20 31.21 0.54 1.7606781871535702 03-Nov-20 30.67 0.54 1.7922336541652837 02-Nov-20 30.13 0.6 2.031832035218422 30-Oct-20 29.53 -0.18 -0.6058566139347021 29-Oct-20 29.71 0.18 0.6095496105655266 28-Oct-20 29.53 -0.96 -3.148573302722204 27-Oct-20 30.49 -0.29 -0.9421702404158544 26-Oct-20 30.78 -0.55 -1.7555059048834982 23-Oct-20 31.33 0.01 0.031928480204342274 22-Oct-20 31.32 -0.12 -0.3816793893129771 21-Oct-20 31.44 -0.2 -0.6321112515802781 20-Oct-20 31.64 0.01 0.03161555485298767 19-Oct-20 31.63 -0.09 -0.2837326607818411 16-Oct-20 31.72 0.51 1.6340916372957386 15-Oct-20 31.21 -0.5 -1.576789656259855 14-Oct-20 31.71 0.08 0.25292443882390137 13-Oct-20 31.63 0.21 0.668364099299809 12-Oct-20 31.42 0.28 0.899165061014772 09-Oct-20 31.14 0.19 0.6138933764135702 08-Oct-20 30.95 0.29 0.9458577951728636 07-Oct-20 30.66 -0.1 -0.3250975292587776 06-Oct-20 30.76 -0.07 -0.2270515731430425 05-Oct-20 30.83 0.31 1.015727391874181 02-Oct-20 30.52 -0.12 -0.391644908616188 01-Oct-20 30.64 0.17 0.5579258286839515 30-Sep-20 30.47 -0.06 -0.19652800524074682 29-Sep-20 30.53 0.12 0.39460703715882933 28-Sep-20 30.41 0.78 2.632467094161323 25-Sep-20 29.63 -0.27 -0.903010033444816 24-Sep-20 29.9 -0.24 -0.79628400796284 23-Sep-20 30.14 0.29 0.9715242881072027 22-Sep-20 29.85 -0.15 -0.5 21-Sep-20 30 -0.9 -2.912621359223301 18-Sep-20 30.9 0.04 0.12961762799740764 17-Sep-20 30.86 0.05 0.16228497241155468 16-Sep-20 30.81 0.18 0.5876591576885406 15-Sep-20 30.63 0.25 0.8229098090849243 14-Sep-20 30.38 0.19 0.6293474660483603 11-Sep-20 30.19 -0.03 -0.09927200529450694 10-Sep-20 30.22 0.02 0.06622516556291391 09-Sep-20 30.2 0.47 1.5808947191389169 08-Sep-20 29.73 -0.54 -1.7839444995044598 07-Sep-20 30.27 0.21 0.6986027944111777 04-Sep-20 30.06 -0.83 -2.686953706701198 03-Sep-20 30.89 0.03 0.09721322099805574 02-Sep-20 30.86 0.75 2.4908668216539356 01-Sep-20 30.11 -0.19 -0.6270627062706271 31-Aug-20 30.3 -0.09 -0.29615004935834155 28-Aug-20 30.39 -0.27 -0.8806262230919765 27-Aug-20 30.66 0.19 0.6235641614702987 26-Aug-20 30.47 0.11 0.36231884057971014 25-Aug-20 30.36 0.11 0.36363636363636365 24-Aug-20 30.25 0.49 1.646505376344086 21-Aug-20 29.76 0.01 0.03361344537815126 20-Aug-20 29.75 -0.21 -0.7009345794392523 19-Aug-20 29.96 0.14 0.4694835680751174 18-Aug-20 29.82 -0.14 -0.4672897196261682 17-Aug-20 29.96 0.14 0.4694835680751174 14-Aug-20 29.82 -0.37 -1.2255713812520703 13-Aug-20 30.19 0.18 0.5998000666444518 12-Aug-20 30.01 0.15 0.5023442732752846 11-Aug-20 29.86 0.42 1.4266304347826086 10-Aug-20 29.44 -0.07 -0.23720772619451033 07-Aug-20 29.51 0.19 0.6480218281036835 06-Aug-20 29.32 0.02 0.06825938566552901 05-Aug-20 29.3 0.2 0.6872852233676976 04-Aug-20 29.1 -0.19 -0.6486855582109935 03-Aug-20 29.29 0.2 0.6875214850464078 31-Jul-20 29.09 0.23 0.796950796950797 30-Jul-20 28.86 -0.58 -1.9701086956521738 29-Jul-20 29.44 0.05 0.1701258931609391 28-Jul-20 29.39 -0.09 -0.30529172320217096 27-Jul-20 29.48 0.21 0.717458148274684 24-Jul-20 29.27 -0.79 -2.6280771789753827 23-Jul-20 30.06 -0.01 -0.03325573661456601 22-Jul-20 30.07 -0.23 -0.759075907590759 21-Jul-20 30.3 0.35 1.1686143572621035 20-Jul-20 29.95 0.35 1.1824324324324325 17-Jul-20 29.6 -0.04 -0.1349527665317139 16-Jul-20 29.64 -0.06 -0.20202020202020202 15-Jul-20 29.7 0.57 1.956745623069001 14-Jul-20 29.13 -0.44 -1.487994589110585 13-Jul-20 29.57 0.33 1.1285909712722297 10-Jul-20 29.24 -0.18 -0.6118286879673691 09-Jul-20 29.42 0.27 0.9262435677530018 08-Jul-20 29.15 0 0 07-Jul-20 29.15 -0.01 -0.03429355281207133 06-Jul-20 29.16 0.26 0.8996539792387543 03-Jul-20 28.9 -0.03 -0.10369858278603526 02-Jul-20 28.93 0.42 1.4731673097158893 01-Jul-20 28.51 0.3 1.0634526763559022 30-Jun-20 28.21 0.05 0.17755681818181818 29-Jun-20 28.16 -0.4 -1.4005602240896358 26-Jun-20 28.56 0.53 1.890831252229754 25-Jun-20 28.03 -0.19 -0.6732813607370659 24-Jun-20 28.22 -0.12 -0.4234297812279464 22-Jun-20 28.34 -0.25 -0.8744316194473593 19-Jun-20 28.59 0.36 1.2752391073326248 18-Jun-20 28.23 -0.24 -0.8429926238145417 17-Jun-20 28.47 0.31 1.1008522727272727 16-Jun-20 28.16 1.1 4.065040650406504 15-Jun-20 27.06 -0.41 -1.492537313432836 12-Jun-20 27.47 0.04 0.14582573824279985 11-Jun-20 27.43 -0.77 -2.730496453900709 10-Jun-20 28.2 0.14 0.4989308624376336 09-Jun-20 28.06 -0.28 -0.9880028228652082 08-Jun-20 28.34 -0.36 -1.254355400696864 05-Jun-20 28.7 0.28 0.9852216748768473 04-Jun-20 28.42 0.23 0.8158921603405463 03-Jun-20 28.19 0.37 1.329978432782171 02-Jun-20 27.82 0.47 1.7184643510054844 29-May-20 27.35 -0.1 -0.36429872495446264 28-May-20 27.45 0.49 1.817507418397626 27-May-20 26.96 -0.25 -0.9187798603454612 26-May-20 27.21 0.28 1.0397326401782399 25-May-20 26.93 0.38 1.4312617702448212 22-May-20 26.55 0.03 0.11312217194570136 20-May-20 26.52 0.33 1.2600229095074456 19-May-20 26.19 0.22 0.8471313053523296 18-May-20 25.97 0.66 2.607664954563414 15-May-20 25.31 0.52 2.097620008067769 14-May-20 24.79 -1 -3.8774718883288095 13-May-20 25.79 -0.29 -1.111963190184049 12-May-20 26.08 0.05 0.1920860545524395 11-May-20 26.03 -0.1 -0.3827018752391887 08-May-20 26.13 0.3 1.1614401858304297 07-May-20 25.83 0.35 1.3736263736263736 06-May-20 25.48 0.08 0.31496062992125984 05-May-20 25.4 0.44 1.7628205128205128 04-May-20 24.96 -1.03 -3.963062716429396 30-Apr-20 25.99 -0.06 -0.23032629558541268 29-Apr-20 26.05 0.24 0.9298721425803952 28-Apr-20 25.81 0.55 2.1773555027711797 27-Apr-20 25.26 0.27 1.0804321728691477 24-Apr-20 24.99 -0.12 -0.4778972520908005 23-Apr-20 25.11 0.2 0.8028904054596547 22-Apr-20 24.91 0.07 0.28180354267310787 21-Apr-20 24.84 -0.4 -1.5847860538827259 20-Apr-20 25.24 0.01 0.03963535473642489 17-Apr-20 25.23 0.87 3.5714285714285716 16-Apr-20 24.36 0.21 0.8695652173913043 15-Apr-20 24.15 -0.81 -3.2451923076923075 14-Apr-20 24.96 0.3 1.2165450121654502 09-Apr-20 24.66 0.72 3.007518796992481 08-Apr-20 23.94 -0.2 -0.8285004142502072 07-Apr-20 24.14 0.76 3.2506415739948675 06-Apr-20 23.38 0.76 3.3598585322723253 03-Apr-20 22.62 0.15 0.6675567423230975 02-Apr-20 22.47 -0.4 -1.7490161783996503 01-Apr-20 22.87 -0.68 -2.887473460721868 31-Mar-20 23.55 0.43 1.8598615916955017 30-Mar-20 23.12 0.31 1.3590530469092503 27-Mar-20 22.81 -0.32 -1.3834846519671422 26-Mar-20 23.13 0.72 3.21285140562249 25-Mar-20 22.41 1.03 4.817586529466792 24-Mar-20 21.38 1.32 6.580259222333001 23-Mar-20 20.06 -1.07 -5.06389020350213 20-Mar-20 21.13 1.39 7.041540020263424 19-Mar-20 19.74 -0.04 -0.20222446916076844 18-Mar-20 19.78 -0.92 -4.444444444444445 17-Mar-20 20.7 0.16 0.7789678675754625 16-Mar-20 20.54 -1.55 -7.016749660479855 13-Mar-20 22.09 0.29 1.3302752293577982 12-Mar-20 21.8 -2.08 -8.710217755443885 11-Mar-20 23.88 -0.68 -2.768729641693811 10-Mar-20 24.56 -0.07 -0.2842062525375558 09-Mar-20 24.63 -1.5 -5.7405281285878305 06-Mar-20 26.13 -1.19 -4.355783308931186 05-Mar-20 27.32 -0.27 -0.9786154403769481 04-Mar-20 27.59 0.02 0.07254261878853827 03-Mar-20 27.57 0.75 2.796420581655481 02-Mar-20 26.82 0.25 0.940910801656003 28-Feb-20 26.57 -0.99 -3.5921625544267055 27-Feb-20 27.56 -0.96 -3.3660589060308554 26-Feb-20 28.52 -0.37 -1.2807199723087574 25-Feb-20 28.89 -0.13 -0.4479669193659545 24-Feb-20 29.02 -1.3 -4.287598944591029 21-Feb-20 30.32 -0.23 -0.7528641571194763 20-Feb-20 30.55 -0.04 -0.13076168682576006 19-Feb-20 30.59 0.3 0.9904258831297458 18-Feb-20 30.29 0.05 0.16534391534391535 17-Feb-20 30.24 0.07 0.23201856148491878 14-Feb-20 30.17 0.11 0.36593479707252163 13-Feb-20 30.06 0.01 0.033277870216306155 12-Feb-20 30.05 0.05 0.16666666666666666 11-Feb-20 30 0.28 0.9421265141318977 10-Feb-20 29.72 0.05 0.16852039096730703 07-Feb-20 29.67 -0.01 -0.03369272237196765 06-Feb-20 29.68 -0.07 -0.23529411764705882 05-Feb-20 29.75 0.51 1.744186046511628 04-Feb-20 29.24 0.44 1.5277777777777777 03-Feb-20 28.8 0.08 0.2785515320334262 31-Jan-20 28.72 -0.18 -0.6228373702422145 30-Jan-20 28.9 -0.22 -0.7554945054945055 29-Jan-20 29.12 0.23 0.796123226029768 28-Jan-20 28.89 0 0 27-Jan-20 28.89 -0.75 -2.5303643724696356 24-Jan-20 29.64 0.43 1.4720985963711057 23-Jan-20 29.21 -0.41 -1.3841998649561107 22-Jan-20 29.62 0.39 1.3342456380431065 21-Jan-20 29.23 -0.02 -0.06837606837606838 20-Jan-20 29.25 0.03 0.1026694045174538 17-Jan-20 29.22 0.31 1.0722933241093047 16-Jan-20 28.91 0.03 0.1038781163434903 15-Jan-20 28.88 0.24 0.8379888268156425 14-Jan-20 28.64 0.14 0.49122807017543857 13-Jan-20 28.5 -0.04 -0.1401541695865452 10-Jan-20 28.54 0.07 0.24587284861257463 09-Jan-20 28.47 0.23 0.8144475920679887 08-Jan-20 28.24 0.11 0.391041592605759 07-Jan-20 28.13 0.14 0.5001786352268668 06-Jan-20 27.99 -0.27 -0.9554140127388535 03-Jan-20 28.26 -0.18 -0.6329113924050633 02-Jan-20 28.44 0.19 0.672566371681416 31-Dec-19 28.25 -0.06 -0.21193924408336276 30-Dec-19 28.31 -0.16 -0.5619950825430278 27-Dec-19 28.47 0.1 0.3524850193866761 23-Dec-19 28.37 0.16 0.5671747607231479 20-Dec-19 28.21 0.26 0.9302325581395349 19-Dec-19 27.95 -0.06 -0.21420921099607282 18-Dec-19 28.01 -0.03 -0.10699001426533523 17-Dec-19 28.04 -0.23 -0.8135833038556773 16-Dec-19 28.27 0.41 1.4716439339554916 13-Dec-19 27.86 0.27 0.9786154403769481 12-Dec-19 27.59 0.06 0.21794406102433708 11-Dec-19 27.53 0.07 0.25491624180626365 10-Dec-19 27.46 -0.17 -0.6152732537097358 09-Dec-19 27.63 -0.07 -0.2527075812274368 06-Dec-19 27.7 0.24 0.8739985433357611 05-Dec-19 27.46 0 0 04-Dec-19 27.46 0.33 1.2163656468853667 03-Dec-19 27.13 -0.27 -0.9854014598540146 02-Dec-19 27.4 -0.37 -1.3323730644580483 29-Nov-19 27.77 0.05 0.18037518037518038 28-Nov-19 27.72 -0.04 -0.1440922190201729 27-Nov-19 27.76 0.05 0.18044027426921688 26-Nov-19 27.71 0.17 0.6172839506172839 25-Nov-19 27.54 0.33 1.2127894156560088 22-Nov-19 27.21 0.17 0.628698224852071 21-Nov-19 27.04 -0.22 -0.8070432868672047 20-Nov-19 27.26 -0.15 -0.5472455308281649 19-Nov-19 27.41 0.16 0.5871559633027523 18-Nov-19 27.25 -0.08 -0.29271862422246614 15-Nov-19 27.33 0 0 14-Nov-19 27.33 0.05 0.18328445747800587 13-Nov-19 27.28 0.04 0.14684287812041116 12-Nov-19 27.24 0.1 0.36845983787767134 11-Nov-19 27.14 0.12 0.44411547002220575 08-Nov-19 27.02 0.02 0.07407407407407407 07-Nov-19 27 0.02 0.07412898443291327 06-Nov-19 26.98 0.07 0.2601263470828688 05-Nov-19 26.91 -0.11 -0.4071058475203553 04-Nov-19 27.02 0.42 1.5789473684210527 31-Oct-19 26.6 0.05 0.18832391713747645 30-Oct-19 26.55 0.07 0.26435045317220546 29-Oct-19 26.48 -0.07 -0.263653483992467 28-Oct-19 26.55 0.35 1.3358778625954197 25-Oct-19 26.2 0.06 0.22953328232593725 24-Oct-19 26.14 0.19 0.7321772639691715 23-Oct-19 25.95 -0.22 -0.8406572411157814 22-Oct-19 26.17 0.14 0.5378409527468305 21-Oct-19 26.03 0.06 0.23103581055063535 18-Oct-19 25.97 -0.19 -0.7262996941896025 17-Oct-19 26.16 0.05 0.19149751053236308 16-Oct-19 26.11 -0.04 -0.15296367112810708 15-Oct-19 26.15 0.17 0.6543494996150885 14-Oct-19 25.98 0 0 11-Oct-19 25.98 0.74 2.931854199683043 10-Oct-19 25.24 0 0 09-Oct-19 25.24 0.05 0.19849146486701072 08-Oct-19 25.19 -0.19 -0.7486209613869188 07-Oct-19 25.38 0.13 0.5148514851485149 04-Oct-19 25.25 0.29 1.1618589743589745 03-Oct-19 24.96 -0.09 -0.3592814371257485 02-Oct-19 25.05 -0.76 -2.9445951181712515 01-Oct-19 25.81 -0.13 -0.5011565150346955 30-Sep-19 25.94 0.14 0.5426356589147286 27-Sep-19 25.8 0.04 0.15527950310559005 26-Sep-19 25.76 0.38 1.4972419227738376 25-Sep-19 25.38 -0.41 -1.589763474214812 24-Sep-19 25.79 0.13 0.5066250974279034 23-Sep-19 25.66 -0.17 -0.6581494386372435 20-Sep-19 25.83 0.04 0.15509887553315238 19-Sep-19 25.79 0.1 0.3892565200467108 18-Sep-19 25.69 0.02 0.07791195948578107 17-Sep-19 25.67 0.12 0.46966731898238745 16-Sep-19 25.55 -0.25 -0.9689922480620154 13-Sep-19 25.8 0.06 0.2331002331002331 12-Sep-19 25.74 0.09 0.3508771929824561 11-Sep-19 25.65 0.39 1.5439429928741093 10-Sep-19 25.26 -0.58 -2.2445820433436534 09-Sep-19 25.84 -0.21 -0.8061420345489443 06-Sep-19 26.05 0.17 0.6568778979907264 05-Sep-19 25.88 0.2 0.778816199376947 04-Sep-19 25.68 0.18 0.7058823529411765 03-Sep-19 25.5 0 0 02-Sep-19 25.5 0.08 0.3147128245476003 30-Aug-19 25.42 0.23 0.9130607383882493 29-Aug-19 25.19 0.34 1.3682092555331993 28-Aug-19 24.85 -0.15 -0.6 27-Aug-19 25 0.2 0.8064516129032258 26-Aug-19 24.8 -0.29 -1.1558389796731765 23-Aug-19 25.09 -0.04 -0.15917230401910068 22-Aug-19 25.13 -0.13 -0.5146476642913698 21-Aug-19 25.26 0.4 1.6090104585679808 20-Aug-19 24.86 -0.05 -0.20072260136491368 19-Aug-19 24.91 0.16 0.6464646464646465 16-Aug-19 24.75 0.18 0.7326007326007326 14-Aug-19 24.57 -0.39 -1.5625 13-Aug-19 24.96 0.13 0.5235602094240838 12-Aug-19 24.83 -0.09 -0.3611556982343499 09-Aug-19 24.92 -0.02 -0.08019246190858059 08-Aug-19 24.94 0.43 1.7543859649122806 07-Aug-19 24.51 -0.09 -0.36585365853658536 06-Aug-19 24.6 0.04 0.16286644951140064 05-Aug-19 24.56 -0.6 -2.384737678855326 02-Aug-19 25.16 -0.48 -1.8720748829953198 01-Aug-19 25.64 0.24 0.9448818897637795 31-Jul-19 25.4 0.06 0.23677979479084452 30-Jul-19 25.34 -0.36 -1.4007782101167314 29-Jul-19 25.7 0.09 0.35142522452167124 26-Jul-19 25.61 0.16 0.6286836935166994 25-Jul-19 25.45 -0.35 -1.3565891472868217 24-Jul-19 25.8 0.14 0.5455962587685113 23-Jul-19 25.66 0.14 0.54858934169279 22-Jul-19 25.52 -0.04 -0.1564945226917058 19-Jul-19 25.56 0.1 0.3927729772191673 18-Jul-19 25.46 -0.23 -0.8952899961074348 17-Jul-19 25.69 0.19 0.7450980392156863 16-Jul-19 25.5 0.1 0.3937007874015748 15-Jul-19 25.4 0.09 0.3555906756222837 12-Jul-19 25.31 -0.13 -0.5110062893081762 11-Jul-19 25.44 -0.1 -0.39154267815191857 10-Jul-19 25.54 0.06 0.23547880690737832 09-Jul-19 25.48 -0.08 -0.3129890453834116 08-Jul-19 25.56 0.05 0.1960015680125441 05-Jul-19 25.51 -0.44 -1.6955684007707128 04-Jul-19 25.95 -0.01 -0.03852080123266564 03-Jul-19 25.96 0.27 1.050992604126119 02-Jul-19 25.69 0.06 0.23410066328521265 01-Jul-19 25.63 0.29 1.1444356748224151 28-Jun-19 25.34 0.16 0.6354249404289118 27-Jun-19 25.18 -0.19 -0.7489160425699646 26-Jun-19 25.37 -0.11 -0.4317111459968603 25-Jun-19 25.48 0.07 0.27548209366391185 24-Jun-19 25.41 -0.01 -0.03933910306845004 21-Jun-19 25.42 -0.28 -1.0894941634241244 20-Jun-19 25.7 0.21 0.8238524911730091 19-Jun-19 25.49 0.02 0.0785237534354142 18-Jun-19 25.47 0.35 1.393312101910828 17-Jun-19 25.12 0.01 0.039824771007566706 14-Jun-19 25.11 -0.26 -1.0248324793062673 13-Jun-19 25.37 0.08 0.3163305654408857 12-Jun-19 25.29 -0.08 -0.31533307055577453 11-Jun-19 25.37 0.27 1.0756972111553784 07-Jun-19 25.1 0.18 0.7223113964686998 06-Jun-19 24.92 0 0 05-Jun-19 24.92 0.21 0.8498583569405099 04-Jun-19 24.71 0.15 0.6107491856677525 03-Jun-19 24.56 0.07 0.28583095140873827 31-May-19 24.49 -0.14 -0.5684125050751117 29-May-19 24.63 -0.49 -1.9506369426751593 28-May-19 25.12 0.05 0.1994415636218588 27-May-19 25.07 -0.04 -0.15929908403026682 24-May-19 25.11 0.19 0.7624398073836276 23-May-19 24.92 -0.35 -1.3850415512465375 22-May-19 25.27 0.02 0.07920792079207921 21-May-19 25.25 0.12 0.477516912057302 20-May-19 25.13 -0.12 -0.4752475247524752 17-May-19 25.25 -0.03 -0.11867088607594936 16-May-19 25.28 0.44 1.7713365539452497 15-May-19 24.84 0.07 0.28259991925716593 14-May-19 24.77 0.12 0.486815415821501 13-May-19 24.65 -0.37 -1.4788169464428458 10-May-19 25.02 -0.15 -0.5959475566150179 08-May-19 25.17 -0.17 -0.6708760852407262 07-May-19 25.34 -0.18 -0.7053291536050157 06-May-19 25.52 -0.21 -0.8161678973960358 03-May-19 25.73 0.03 0.11673151750972763 02-May-19 25.7 -0.09 -0.34897246994959286 30-Apr-19 25.79 -0.12 -0.46314164415283676 29-Apr-19 25.91 0.09 0.34856700232378 26-Apr-19 25.82 0.12 0.4669260700389105 25-Apr-19 25.7 -0.17 -0.6571318129107074 24-Apr-19 25.87 0.18 0.7006617360840794 23-Apr-19 25.69 0.14 0.547945205479452 18-Apr-19 25.55 0.12 0.47188360204482893 17-Apr-19 25.43 -0.09 -0.35266457680250785 16-Apr-19 25.52 0.15 0.5912495072920773 15-Apr-19 25.37 0.02 0.07889546351084813 12-Apr-19 25.35 0.08 0.31658092599920856 11-Apr-19 25.27 0.02 0.07920792079207921 10-Apr-19 25.25 0.11 0.4375497215592681 09-Apr-19 25.14 -0.13 -0.5144440047487139 08-Apr-19 25.27 -0.1 -0.3941663381947182 05-Apr-19 25.37 -0.05 -0.1966955153422502 04-Apr-19 25.42 0.03 0.11815675462780623 03-Apr-19 25.39 0.12 0.4748713889988128 02-Apr-19 25.27 0.26 1.0395841663334666 01-Apr-19 25.01 0.25 1.0096930533117932 29-Mar-19 24.76 0.07 0.28351559335763465 28-Mar-19 24.69 0.1 0.406669377795852 27-Mar-19 24.59 0 0 26-Mar-19 24.59 0.27 1.1101973684210527 25-Mar-19 24.32 -0.22 -0.8964955175224124 22-Mar-19 24.54 -0.19 -0.7682976142337242 21-Mar-19 24.73 -0.08 -0.32245062474808545 20-Mar-19 24.81 -0.15 -0.6009615384615384 19-Mar-19 24.96 0.16 0.6451612903225806 18-Mar-19 24.8 0.17 0.6902151847340642 15-Mar-19 24.63 0.14 0.5716619028174765 14-Mar-19 24.49 0.23 0.9480626545754328 13-Mar-19 24.26 0 0 12-Mar-19 24.26 0.09 0.3723624327678941 11-Mar-19 24.17 0.02 0.08281573498964803 08-Mar-19 24.15 -0.15 -0.6172839506172839 07-Mar-19 24.3 -0.16 -0.6541291905151267 06-Mar-19 24.46 0.15 0.6170300287947347 05-Mar-19 24.31 -0.03 -0.12325390304026294 04-Mar-19 24.34 0.07 0.288421920065925 01-Mar-19 24.27 0.19 0.7890365448504983 28-Feb-19 24.08 -0.02 -0.08298755186721991 27-Feb-19 24.1 -0.01 -0.0414765657403567 26-Feb-19 24.11 0.17 0.7101086048454469 25-Feb-19 23.94 0 0 22-Feb-19 23.94 0 0 21-Feb-19 23.94 -0.05 -0.20842017507294705 20-Feb-19 23.99 0.17 0.7136859781696053 19-Feb-19 23.82 -0.03 -0.12578616352201258 18-Feb-19 23.85 0.14 0.5904681568958245 15-Feb-19 23.71 0.29 1.2382578992314262 14-Feb-19 23.42 -0.09 -0.38281582305401957 13-Feb-19 23.51 0.14 0.599058622165169 12-Feb-19 23.37 0.14 0.6026689625484287 11-Feb-19 23.23 0.15 0.6499133448873483 08-Feb-19 23.08 -0.23 -0.9867009867009867 07-Feb-19 23.31 -0.15 -0.639386189258312 06-Feb-19 23.46 0.02 0.08532423208191127 05-Feb-19 23.44 0.33 1.4279532669839896 04-Feb-19 23.11 0.09 0.39096437880104257 01-Feb-19 23.02 0.19 0.8322382829610162 31-Jan-19 22.83 0 0 30-Jan-19 22.83 -0.1 -0.4361098996947231 29-Jan-19 22.93 0.31 1.3704686118479221 28-Jan-19 22.62 -0.23 -1.0065645514223194 25-Jan-19 22.85 0.19 0.8384819064430715 24-Jan-19 22.66 -0.22 -0.9615384615384616 23-Jan-19 22.88 0.07 0.30688294607628236 22-Jan-19 22.81 -0.05 -0.21872265966754156 21-Jan-19 22.86 0.12 0.5277044854881267 18-Jan-19 22.74 0.2 0.8873114463176575 17-Jan-19 22.54 0.04 0.17777777777777778 16-Jan-19 22.5 0.12 0.5361930294906166 15-Jan-19 22.38 0.1 0.4488330341113106 14-Jan-19 22.28 -0.11 -0.49129075480125056 11-Jan-19 22.39 0.11 0.49371633752244165 10-Jan-19 22.28 -0.14 -0.6244424620874219 09-Jan-19 22.42 0.13 0.5832211754149843 08-Jan-19 22.29 0.32 1.456531634046427 07-Jan-19 21.97 0.09 0.4113345521023766 04-Jan-19 21.88 0.3 1.3901760889712698 03-Jan-19 21.58 -0.05 -0.2311604253351826 02-Jan-19 21.63 -0.12 -0.5517241379310345 31-Dec-18 21.75 0.1 0.4618937644341801 28-Dec-18 21.65 0.48 2.2673594709494567 27-Dec-18 21.17 -0.31 -1.4432029795158288 21-Dec-18 21.48 -0.25 -1.150483202945237 20-Dec-18 21.73 -0.23 -1.04735883424408 19-Dec-18 21.96 -0.16 -0.7233273056057866 18-Dec-18 22.12 -0.02 -0.09033423667570009 17-Dec-18 22.14 -0.41 -1.8181818181818181 14-Dec-18 22.55 -0.15 -0.6607929515418502 13-Dec-18 22.7 -0.06 -0.26362038664323373 12-Dec-18 22.76 0.2 0.8865248226950354 11-Dec-18 22.56 0.29 1.3022002694207453 10-Dec-18 22.27 -0.34 -1.5037593984962405 07-Dec-18 22.61 0.28 1.2539184952978057 06-Dec-18 22.33 -0.67 -2.9130434782608696 05-Dec-18 23 -0.29 -1.2451696006869901 04-Dec-18 23.29 -0.14 -0.597524541186513 03-Dec-18 23.43 0.29 1.2532411408815902 30-Nov-18 23.14 -0.03 -0.1294777729823047 29-Nov-18 23.17 0.08 0.34647033347769596 28-Nov-18 23.09 0.18 0.7856831078131821 27-Nov-18 22.91 -0.08 -0.34797738147020446 26-Nov-18 22.99 0.23 1.0105448154657293 23-Nov-18 22.76 -0.01 -0.04391743522178305 22-Nov-18 22.77 0.01 0.043936731107205626 21-Nov-18 22.76 0.21 0.9312638580931264 20-Nov-18 22.55 -0.46 -1.9991308126901348 19-Nov-18 23.01 -0.02 -0.08684324793747286 16-Nov-18 23.03 -0.04 -0.17338534893801474 15-Nov-18 23.07 -0.35 -1.4944491887275833 14-Nov-18 23.42 -0.13 -0.5520169851380042 13-Nov-18 23.55 -0.04 -0.1695633743111488 12-Nov-18 23.59 -0.26 -1.090146750524109 09-Nov-18 23.85 -0.12 -0.5006257822277848 08-Nov-18 23.97 0.11 0.46102263202011734 07-Nov-18 23.86 0.28 1.1874469889737065 06-Nov-18 23.58 -0.07 -0.2959830866807611 05-Nov-18 23.65 -0.04 -0.16884761502743773 02-Nov-18 23.69 0.09 0.3813559322033898 31-Oct-18 23.6 0.57 2.4750325662179766 30-Oct-18 23.03 -0.33 -1.4126712328767124 29-Oct-18 23.36 0.32 1.3888888888888888 26-Oct-18 23.04 -0.11 -0.47516198704103674 25-Oct-18 23.15 -0.2 -0.8565310492505354 24-Oct-18 23.35 0.23 0.9948096885813149 23-Oct-18 23.12 -0.38 -1.6170212765957446 22-Oct-18 23.5 -0.17 -0.7182087029995775 19-Oct-18 23.67 -0.11 -0.4625735912531539 18-Oct-18 23.78 -0.06 -0.2516778523489933 17-Oct-18 23.84 0.01 0.0419639110365086 16-Oct-18 23.83 0.36 1.533873029399233 15-Oct-18 23.47 -0.22 -0.9286618826509075 12-Oct-18 23.69 -0.09 -0.37846930193439865 11-Oct-18 23.78 -0.34 -1.4096185737976783 10-Oct-18 24.12 -0.25 -1.0258514567090686 09-Oct-18 24.37 -0.13 -0.5306122448979592 08-Oct-18 24.5 -0.3 -1.2096774193548387 05-Oct-18 24.8 -0.23 -0.9188973232121455 04-Oct-18 25.03 -0.3 -1.1843663639952626 03-Oct-18 25.33 0.13 0.5158730158730159 02-Oct-18 25.2 -0.15 -0.591715976331361 01-Oct-18 25.35 0.1 0.39603960396039606 28-Sep-18 25.25 -0.1 -0.39447731755424065 27-Sep-18 25.35 0.04 0.15804030027657054 26-Sep-18 25.31 0.08 0.3170828378913991 25-Sep-18 25.23 0.19 0.7587859424920128 24-Sep-18 25.04 -0.19 -0.7530717399920729 21-Sep-18 25.23 0.02 0.07933359777865927 20-Sep-18 25.21 0.13 0.518341307814992 19-Sep-18 25.08 0.14 0.5613472333600642 18-Sep-18 24.94 -0.04 -0.16012810248198558 17-Sep-18 24.98 -0.04 -0.15987210231814547 14-Sep-18 25.02 0.05 0.2002402883460152 13-Sep-18 24.97 0.12 0.482897384305835 12-Sep-18 24.85 0.25 1.016260162601626 11-Sep-18 24.6 -0.06 -0.24330900243309003 10-Sep-18 24.66 0.13 0.5299633102323685 07-Sep-18 24.53 -0.13 -0.527169505271695 06-Sep-18 24.66 -0.06 -0.24271844660194175 05-Sep-18 24.72 -0.16 -0.6430868167202572 04-Sep-18 24.88 -0.18 -0.7182761372705507 03-Sep-18 25.06 -0.09 -0.35785288270377735 31-Aug-18 25.15 -0.16 -0.6321612011062822 30-Aug-18 25.31 -0.05 -0.1971608832807571 29-Aug-18 25.36 0.03 0.11843663639952626 28-Aug-18 25.33 0.03 0.11857707509881422 27-Aug-18 25.3 0.08 0.317208564631245 24-Aug-18 25.22 0.05 0.1986491855383393 23-Aug-18 25.17 -0.03 -0.11904761904761904 22-Aug-18 25.2 -0.11 -0.4346108257605689 21-Aug-18 25.31 0.02 0.07908264136022143 20-Aug-18 25.29 0.28 1.1195521791283487 17-Aug-18 25.01 0.04 0.16019223067681218 16-Aug-18 24.97 -0.3 -1.187178472497032 14-Aug-18 25.27 -0.09 -0.3548895899053628 13-Aug-18 25.36 0.01 0.03944773175542406 10-Aug-18 25.35 -0.12 -0.4711425206124853 09-Aug-18 25.47 0.11 0.43375394321766564 08-Aug-18 25.36 -0.12 -0.47095761381475665 07-Aug-18 25.48 0.09 0.3544702638834187 06-Aug-18 25.39 0.01 0.039401103230890466 03-Aug-18 25.38 0.12 0.4750593824228028 02-Aug-18 25.26 -0.24 -0.9411764705882353 01-Aug-18 25.5 -0.1 -0.390625 31-Jul-18 25.6 -0.01 -0.03904724716907458 30-Jul-18 25.61 -0.11 -0.4276827371695179 27-Jul-18 25.72 0.14 0.547302580140735 26-Jul-18 25.58 0.21 0.8277493102089082 25-Jul-18 25.37 -0.11 -0.4317111459968603 24-Jul-18 25.48 0.12 0.47318611987381703 23-Jul-18 25.36 0.08 0.31645569620253167 20-Jul-18 25.28 -0.06 -0.23677979479084452 19-Jul-18 25.34 -0.13 -0.5104043973301924 18-Jul-18 25.47 0.12 0.47337278106508873 17-Jul-18 25.35 0.01 0.03946329913180742 16-Jul-18 25.34 0.03 0.1185302252074279 13-Jul-18 25.31 0.11 0.4365079365079365 12-Jul-18 25.2 0.14 0.5586592178770949 11-Jul-18 25.06 -0.35 -1.3774104683195592 10-Jul-18 25.41 0.24 0.9535160905840286 09-Jul-18 25.17 0.29 1.1655948553054662 06-Jul-18 24.88 -0.08 -0.32051282051282054 05-Jul-18 24.96 0.02 0.08019246190858059 04-Jul-18 24.94 -0.11 -0.43912175648702595 03-Jul-18 25.05 0.14 0.5620232838217584 02-Jul-18 24.91 -0.28 -1.11155220325526 29-Jun-18 25.19 0.33 1.3274336283185841 28-Jun-18 24.86 -0.33 -1.3100436681222707 27-Jun-18 25.19 0.15 0.5990415335463258 26-Jun-18 25.04 -0.08 -0.3184713375796178 25-Jun-18 25.12 -0.34 -1.335428122545169 22-Jun-18 25.46 0.05 0.19677292404565133 21-Jun-18 25.41 -0.01 -0.03933910306845004 20-Jun-18 25.42 0.12 0.4743083003952569 19-Jun-18 25.3 -0.23 -0.9009009009009009 18-Jun-18 25.53 -0.34 -1.3142636258214149 15-Jun-18 25.87 -0.15 -0.5764796310530361 14-Jun-18 26.02 0.23 0.8918185343156262 13-Jun-18 25.79 0.12 0.4674717569146864 12-Jun-18 25.67 0 0 11-Jun-18 25.67 0.02 0.07797270955165692 08-Jun-18 25.65 -0.09 -0.34965034965034963 07-Jun-18 25.74 0.07 0.2726918582002337 06-Jun-18 25.67 -0.22 -0.8497489378138278 05-Jun-18 25.89 0.12 0.46565774155995343 04-Jun-18 25.77 0.09 0.35046728971962615 01-Jun-18 25.68 0.1 0.39093041438623927 31-May-18 25.58 0.15 0.5898545025560362 30-May-18 25.43 -0.06 -0.23538642604943116 29-May-18 25.49 -0.35 -1.3544891640866874 28-May-18 25.84 -0.05 -0.19312475859405176 25-May-18 25.89 0.04 0.15473887814313347 24-May-18 25.85 -0.09 -0.3469545104086353 23-May-18 25.94 -0.3 -1.1432926829268293 22-May-18 26.24 0.24 0.9230769230769231 18-May-18 26 0.04 0.15408320493066255 17-May-18 25.96 0.1 0.3866976024748647 16-May-18 25.86 0.16 0.622568093385214 15-May-18 25.7 -0.08 -0.3103180760279286 14-May-18 25.78 -0.04 -0.15491866769945778 11-May-18 25.82 0.02 0.07751937984496124 09-May-18 25.8 0.14 0.5455962587685113 08-May-18 25.66 0.11 0.43052837573385516 07-May-18 25.55 0.21 0.8287292817679558 04-May-18 25.34 0.06 0.23734177215189872 03-May-18 25.28 -0.06 -0.23677979479084452 02-May-18 25.34 0.23 0.9159697331740343 30-Apr-18 25.11 0.01 0.0398406374501992 27-Apr-18 25.1 0.09 0.3598560575769692 26-Apr-18 25.01 0.33 1.3371150729335495 25-Apr-18 24.68 -0.34 -1.3589128697042365 24-Apr-18 25.02 0.01 0.03998400639744103 23-Apr-18 25.01 0.01 0.04 20-Apr-18 25 -0.05 -0.1996007984031936 19-Apr-18 25.05 0.1 0.40080160320641284 18-Apr-18 24.95 -0.04 -0.1600640256102441 17-Apr-18 24.99 0.27 1.0922330097087378 16-Apr-18 24.72 -0.12 -0.4830917874396135 13-Apr-18 24.84 0.1 0.4042037186742118 12-Apr-18 24.74 0.1 0.40584415584415584 11-Apr-18 24.64 -0.1 -0.4042037186742118 10-Apr-18 24.74 0.15 0.6100040666937779 09-Apr-18 24.59 -0.06 -0.2434077079107505 06-Apr-18 24.65 0.09 0.36644951140065146 05-Apr-18 24.56 0.48 1.9933554817275747 04-Apr-18 24.08 -0.23 -0.9461127108185932 03-Apr-18 24.31 -0.12 -0.4911993450675399 29-Mar-18 24.43 0.15 0.6177924217462932 28-Mar-18 24.28 0.11 0.4551096400496483 27-Mar-18 24.17 0.18 0.7503126302626094 26-Mar-18 23.99 -0.18 -0.7447248655357882 23-Mar-18 24.17 -0.01 -0.0413564929693962 22-Mar-18 24.18 -0.39 -1.5873015873015872 21-Mar-18 24.57 -0.11 -0.44570502431118314 20-Mar-18 24.68 0.11 0.4477004477004477 19-Mar-18 24.57 -0.2 -0.8074283407347598 16-Mar-18 24.77 0.06 0.24281667341157426 15-Mar-18 24.71 0.07 0.2840909090909091 14-Mar-18 24.64 -0.16 -0.6451612903225806 13-Mar-18 24.8 -0.14 -0.5613472333600642 12-Mar-18 24.94 0.03 0.12043356081894821 09-Mar-18 24.91 0.18 0.7278608976951072 08-Mar-18 24.73 0.35 1.435602953240361 07-Mar-18 24.38 -0.07 -0.28629856850715746 06-Mar-18 24.45 0.33 1.3681592039800996 05-Mar-18 24.12 0.08 0.33277870216306155 02-Mar-18 24.04 -0.42 -1.7170891251022078 01-Mar-18 24.46 -0.49 -1.9639278557114228 28-Feb-18 24.95 0.08 0.32167269802975473 27-Feb-18 24.87 -0.12 -0.4801920768307323 26-Feb-18 24.99 0.2 0.8067769261799113 23-Feb-18 24.79 0.03 0.12116316639741519 22-Feb-18 24.76 -0.05 -0.2015316404675534 21-Feb-18 24.81 0.03 0.12106537530266344 20-Feb-18 24.78 0.07 0.28328611898017 19-Feb-18 24.71 -0.06 -0.24222850222042794 16-Feb-18 24.77 0.1 0.40535062829347385 15-Feb-18 24.67 0.38 1.5644298065047344 14-Feb-18 24.29 0.12 0.49648324369052543 13-Feb-18 24.17 -0.21 -0.8613617719442166 12-Feb-18 24.38 0.11 0.45323444581788214 09-Feb-18 24.27 -0.46 -1.8600889607763849 08-Feb-18 24.73 -0.18 -0.7226013649136893 07-Feb-18 24.91 0.19 0.7686084142394822 06-Feb-18 24.72 -0.31 -1.238513783459848 05-Feb-18 25.03 -0.49 -1.9200626959247649 02-Feb-18 25.52 -0.3 -1.1618900077459333 01-Feb-18 25.82 -0.05 -0.1932740626207963 31-Jan-18 25.87 -0.04 -0.1543805480509456 30-Jan-18 25.91 -0.29 -1.1068702290076335 29-Jan-18 26.2 0.03 0.1146350783339702 26-Jan-18 26.17 0.24 0.9255688391824142 25-Jan-18 25.93 -0.28 -1.0682945440671499 24-Jan-18 26.21 0.07 0.26778882938026016 23-Jan-18 26.14 0.03 0.11489850631941785 22-Jan-18 26.11 0.06 0.23032629558541268 19-Jan-18 26.05 0.23 0.8907823392718822 18-Jan-18 25.82 0.03 0.11632415664986429 17-Jan-18 25.79 -0.11 -0.4247104247104247 16-Jan-18 25.9 0.12 0.46547711404189296 15-Jan-18 25.78 -0.05 -0.19357336430507163 12-Jan-18 25.83 0.02 0.07748934521503294 11-Jan-18 25.81 -0.04 -0.15473887814313347 10-Jan-18 25.85 -0.1 -0.3853564547206166 09-Jan-18 25.95 0.03 0.11574074074074074 08-Jan-18 25.92 0.11 0.42619139868268113 05-Jan-18 25.81 0.26 1.0176125244618395 04-Jan-18 25.55 0.27 1.0680379746835442 03-Jan-18 25.28 0.21 0.837654567211807 02-Jan-18 25.07 -0.12 -0.4763795156808257 29-Dec-17 25.19 -0.07 -0.2771179730799683 28-Dec-17 25.26 -0.01 -0.03957261574990107 27-Dec-17 25.27 -0.01 -0.03955696202531646 22-Dec-17 25.28 0.04 0.15847860538827258 21-Dec-17 25.24 -0.03 -0.1187178472497032 20-Dec-17 25.27 -0.16 -0.6291781360597719 19-Dec-17 25.43 -0.03 -0.1178318931657502 18-Dec-17 25.46 0.37 1.4746911119968116 15-Dec-17 25.09 -0.23 -0.9083728278041074 14-Dec-17 25.32 -0.09 -0.3541912632821724 13-Dec-17 25.41 0.01 0.03937007874015748 12-Dec-17 25.4 0.08 0.315955766192733 11-Dec-17 25.32 0.04 0.15822784810126583 08-Dec-17 25.28 0.31 1.2414897877452944 07-Dec-17 24.97 0 0 06-Dec-17 24.97 0 0 05-Dec-17 24.97 -0.2 -0.7945967421533572 04-Dec-17 25.17 0.19 0.7606084867894315 01-Dec-17 24.98 -0.12 -0.47808764940239046 30-Nov-17 25.1 -0.18 -0.7120253164556962 29-Nov-17 25.28 0.2 0.7974481658692185 28-Nov-17 25.08 0 0 27-Nov-17 25.08 -0.15 -0.5945303210463734 24-Nov-17 25.23 0.03 0.11904761904761904 23-Nov-17 25.2 -0.18 -0.7092198581560284 22-Nov-17 25.38 -0.04 -0.15735641227380015 21-Nov-17 25.42 0.21 0.8330027766759223 20-Nov-17 25.21 0.15 0.5985634477254589 17-Nov-17 25.06 -0.12 -0.4765687053216839 16-Nov-17 25.18 0.27 1.0839020473705339 15-Nov-17 24.91 -0.22 -0.8754476721050537 14-Nov-17 25.13 -0.01 -0.03977724741447892 13-Nov-17 25.14 -0.27 -1.062573789846517 10-Nov-17 25.41 -0.02 -0.07864726700747149 09-Nov-17 25.43 -0.25 -0.9735202492211839 08-Nov-17 25.68 -0.23 -0.8876881512929371 07-Nov-17 25.91 -0.05 -0.1926040061633282 06-Nov-17 25.96 0.05 0.19297568506368198 03-Nov-17 25.91 0.07 0.2708978328173375 02-Nov-17 25.84 -0.08 -0.30864197530864196 31-Oct-17 25.92 -0.08 -0.3076923076923077 30-Oct-17 26 0.02 0.07698229407236336 27-Oct-17 25.98 0.16 0.6196746707978311 26-Oct-17 25.82 0.08 0.3108003108003108 25-Oct-17 25.74 0.1 0.39001560062402496 24-Oct-17 25.64 -0.12 -0.4658385093167702 23-Oct-17 25.76 0.08 0.3115264797507788 20-Oct-17 25.68 0.16 0.6269592476489029 19-Oct-17 25.52 -0.29 -1.1235955056179776 18-Oct-17 25.81 0 0 17-Oct-17 25.81 -0.07 -0.2704791344667697 16-Oct-17 25.88 0 0 13-Oct-17 25.88 0.06 0.23237800154918667 12-Oct-17 25.82 0.02 0.07751937984496124 11-Oct-17 25.8 -0.01 -0.03874467260751647 10-Oct-17 25.81 -0.03 -0.11609907120743033 09-Oct-17 25.84 0.04 0.15503875968992248 06-Oct-17 25.8 -0.04 -0.15479876160990713 05-Oct-17 25.84 0.01 0.03871467286101433 04-Oct-17 25.83 -0.04 -0.15461925009663702 03-Oct-17 25.87 0.06 0.2324680356450988 02-Oct-17 25.81 0.12 0.46710782405605294 29-Sep-17 25.69 0.04 0.15594541910331383 28-Sep-17 25.65 0.09 0.352112676056338 27-Sep-17 25.56 0.13 0.5112072355485647 26-Sep-17 25.43 0 0 25-Sep-17 25.43 0.08 0.3155818540433925 22-Sep-17 25.35 0 0 21-Sep-17 25.35 0.07 0.27689873417721517 20-Sep-17 25.28 0 0 19-Sep-17 25.28 -0.02 -0.07905138339920949 18-Sep-17 25.3 0.06 0.23771790808240886 15-Sep-17 25.24 -0.02 -0.0791765637371338 14-Sep-17 25.26 0.08 0.3177124702144559 13-Sep-17 25.18 0 0 12-Sep-17 25.18 0.14 0.5591054313099042 11-Sep-17 25.04 0.19 0.7645875251509054 08-Sep-17 24.85 -0.01 -0.04022526146419952 07-Sep-17 24.86 0.12 0.4850444624090542 06-Sep-17 24.74 -0.06 -0.24193548387096775 05-Sep-17 24.8 0.09 0.3642250101173614 04-Sep-17 24.71 -0.14 -0.5633802816901409 01-Sep-17 24.85 0.24 0.9752133279154815 31-Aug-17 24.61 0.19 0.778050778050778 30-Aug-17 24.42 0.29 1.2018234562784915 29-Aug-17 24.13 -0.33 -1.3491414554374488 28-Aug-17 24.46 -0.19 -0.77079107505071 25-Aug-17 24.65 0.09 0.36644951140065146 24-Aug-17 24.56 0.06 0.24489795918367346 23-Aug-17 24.5 -0.05 -0.20366598778004075 22-Aug-17 24.55 0.23 0.9457236842105263 21-Aug-17 24.32 -0.13 -0.5316973415132924 18-Aug-17 24.45 -0.33 -1.3317191283292977 17-Aug-17 24.78 -0.1 -0.40192926045016075 16-Aug-17 24.88 0.27 1.0971149939049167 14-Aug-17 24.61 0.23 0.9433962264150944 11-Aug-17 24.38 -0.35 -1.4152850788515972 10-Aug-17 24.73 -0.12 -0.482897384305835 09-Aug-17 24.85 -0.06 -0.24086712163789642 08-Aug-17 24.91 -0.02 -0.08022462896109106 07-Aug-17 24.93 -0.03 -0.1201923076923077 04-Aug-17 24.96 0.18 0.7263922518159807 03-Aug-17 24.78 -0.01 -0.04033884630899556 02-Aug-17 24.79 -0.12 -0.48173424327579284 01-Aug-17 24.91 0 0 31-Jul-17 24.91 -0.08 -0.3201280512204882 28-Jul-17 24.99 -0.26 -1.0297029702970297 27-Jul-17 25.25 -0.11 -0.43375394321766564 26-Jul-17 25.36 0.19 0.7548669050456893 25-Jul-17 25.17 0.03 0.11933174224343675 24-Jul-17 25.14 -0.01 -0.039761431411530816 21-Jul-17 25.15 -0.36 -1.4112112896903175 20-Jul-17 25.51 0.03 0.11773940345368916 19-Jul-17 25.48 0.19 0.7512850929221035 18-Jul-17 25.29 -0.31 -1.2109375 17-Jul-17 25.6 0.17 0.6685017695635077 14-Jul-17 25.43 0.01 0.03933910306845004 13-Jul-17 25.42 0.12 0.4743083003952569 12-Jul-17 25.3 0.28 1.1191047162270185 11-Jul-17 25.02 -0.07 -0.27899561578318055 10-Jul-17 25.09 0.1 0.4001600640256102 07-Jul-17 24.99 0 0 06-Jul-17 24.99 -0.21 -0.8333333333333334 05-Jul-17 25.2 -0.07 -0.2770083102493075 04-Jul-17 25.27 0.19 0.7575757575757576 03-Jul-17 25.08 0.11 0.44052863436123346 30-Jun-17 24.97 0.02 0.08016032064128256 29-Jun-17 24.95 -0.27 -1.070578905630452 28-Jun-17 25.22 -0.06 -0.23734177215189872 27-Jun-17 25.28 -0.34 -1.327088212334114 26-Jun-17 25.62 0.09 0.3525264394829612 22-Jun-17 25.53 -0.02 -0.07827788649706457 21-Jun-17 25.55 -0.13 -0.5062305295950156 20-Jun-17 25.68 -0.11 -0.42652190771616905 19-Jun-17 25.79 0.22 0.8603832616347282 16-Jun-17 25.57 0.26 1.0272619517977084 15-Jun-17 25.31 -0.31 -1.209992193598751 14-Jun-17 25.62 0.12 0.47058823529411764 13-Jun-17 25.5 0.16 0.6314127861089187 12-Jun-17 25.34 -0.38 -1.4774494556765163 09-Jun-17 25.72 0.03 0.11677695601401324 08-Jun-17 25.69 -0.11 -0.4263565891472868 07-Jun-17 25.8 0.08 0.3110419906687403 06-Jun-17 25.72 -0.12 -0.46439628482972134 02-Jun-17 25.84 0.02 0.07745933384972889 01-Jun-17 25.82 0.09 0.3497862417411582 31-May-17 25.73 -0.01 -0.03885003885003885 30-May-17 25.74 -0.06 -0.23255813953488372 29-May-17 25.8 0.01 0.038774718883288095 26-May-17 25.79 -0.01 -0.03875968992248062 24-May-17 25.8 -0.04 -0.15479876160990713 23-May-17 25.84 -0.03 -0.11596443757247778 22-May-17 25.87 -0.03 -0.11583011583011583 19-May-17 25.9 0.23 0.8959875340864822 18-May-17 25.67 -0.18 -0.6963249516441006 17-May-17 25.85 -0.28 -1.0715652506697282 16-May-17 26.13 0.06 0.23014959723820483 15-May-17 26.07 0.02 0.07677543186180422 12-May-17 26.05 0.05 0.19230769230769232 11-May-17 26 -0.11 -0.42129452317119875 10-May-17 26.11 0.04 0.1534330648254699 09-May-17 26.07 0.17 0.6563706563706564 08-May-17 25.9 0.06 0.23219814241486067 05-May-17 25.84 0.15 0.5838847800700662 04-May-17 25.69 0.02 0.07791195948578107 03-May-17 25.67 0.05 0.195160031225605 02-May-17 25.62 0.06 0.2347417840375587 28-Apr-17 25.56 -0.06 -0.234192037470726 27-Apr-17 25.62 -0.01 -0.03901677721420211 26-Apr-17 25.63 0.07 0.27386541471048514 25-Apr-17 25.56 0.18 0.7092198581560284 24-Apr-17 25.38 0.48 1.927710843373494 21-Apr-17 24.9 0.11 0.44372730939895116 20-Apr-17 24.79 -0.06 -0.2414486921529175 19-Apr-17 24.85 0.07 0.2824858757062147 18-Apr-17 24.78 -0.19 -0.7609130957148579 13-Apr-17 24.97 -0.06 -0.23971234518577705 12-Apr-17 25.03 0.06 0.24028834601521826 11-Apr-17 24.97 0.09 0.3617363344051447 10-Apr-17 24.88 0.09 0.36304961678096004 07-Apr-17 24.79 0.04 0.16161616161616163 06-Apr-17 24.75 -0.02 -0.08074283407347597 05-Apr-17 24.77 0.1 0.40535062829347385 04-Apr-17 24.67 -0.11 -0.44390637610976597 03-Apr-17 24.78 0.05 0.2021835826930853 31-Mar-17 24.73 0.03 0.1214574898785425 30-Mar-17 24.7 0.14 0.5700325732899023 29-Mar-17 24.56 0.11 0.4498977505112474 28-Mar-17 24.45 0.12 0.4932182490752158 27-Mar-17 24.33 -0.19 -0.7748776508972267 24-Mar-17 24.52 0.04 0.16339869281045752 23-Mar-17 24.48 0.23 0.9484536082474226 22-Mar-17 24.25 -0.26 -1.0607915136678907 21-Mar-17 24.51 -0.15 -0.6082725060827251 20-Mar-17 24.66 0.09 0.3663003663003663 17-Mar-17 24.57 0.07 0.2857142857142857 16-Mar-17 24.5 0.11 0.45100451004510045 15-Mar-17 24.39 0.12 0.49443757725587145 14-Mar-17 24.27 -0.14 -0.5735354362965998 13-Mar-17 24.41 0.06 0.2464065708418891 10-Mar-17 24.35 0.07 0.2883031301482702 09-Mar-17 24.28 -0.05 -0.20550760378133992 08-Mar-17 24.33 0.08 0.32989690721649484 07-Mar-17 24.25 -0.08 -0.32881216605014385 06-Mar-17 24.33 -0.07 -0.28688524590163933 03-Mar-17 24.4 -0.13 -0.5299633102323685 02-Mar-17 24.53 -0.02 -0.0814663951120163 01-Mar-17 24.55 0.28 1.1536876802637 28-Feb-17 24.27 0.04 0.1650846058605035 27-Feb-17 24.23 -0.06 -0.24701523260601072 24-Feb-17 24.29 -0.24 -0.9783938035059111 23-Feb-17 24.53 0.09 0.36824877250409166 22-Feb-17 24.44 0.03 0.12290045063498566 21-Feb-17 24.41 0.12 0.49403046521202143 20-Feb-17 24.29 0.1 0.41339396444811904 17-Feb-17 24.19 -0.1 -0.41169205434335115 16-Feb-17 24.29 0 0 15-Feb-17 24.29 0.06 0.24762690879075527 14-Feb-17 24.23 -0.01 -0.041254125412541254 13-Feb-17 24.24 0.2 0.831946755407654 10-Feb-17 24.04 0.09 0.3757828810020877 09-Feb-17 23.95 0.17 0.7148864592094197 08-Feb-17 23.78 -0.12 -0.502092050209205 07-Feb-17 23.9 0.09 0.377992440151197 06-Feb-17 23.81 -0.17 -0.7089241034195163 03-Feb-17 23.98 0.06 0.2508361204013378 02-Feb-17 23.92 -0.06 -0.25020850708924103 01-Feb-17 23.98 0.26 1.0961214165261384 31-Jan-17 23.72 -0.09 -0.377992440151197 30-Jan-17 23.81 -0.19 -0.7916666666666666 27-Jan-17 24 -0.09 -0.37359900373599003 26-Jan-17 24.09 0.09 0.375 25-Jan-17 24 0.32 1.3513513513513513 24-Jan-17 23.68 0.02 0.08453085376162299 23-Jan-17 23.66 -0.08 -0.33698399326032014 20-Jan-17 23.74 -0.05 -0.2101723413198823 19-Jan-17 23.79 0.12 0.5069708491761724 18-Jan-17 23.67 -0.05 -0.21079258010118043 17-Jan-17 23.72 0.04 0.16891891891891891 16-Jan-17 23.68 -0.16 -0.6711409395973155 13-Jan-17 23.84 0.05 0.2101723413198823 12-Jan-17 23.79 -0.17 -0.7095158597662772 11-Jan-17 23.96 0.18 0.7569386038687973 10-Jan-17 23.78 0.04 0.16849199663016007 09-Jan-17 23.74 -0.17 -0.7109995817649519 06-Jan-17 23.91 -0.05 -0.20868113522537562 05-Jan-17 23.96 0.08 0.33500837520938026 04-Jan-17 23.88 -0.17 -0.7068607068607069 03-Jan-17 24.05 0.2 0.8385744234800838 02-Jan-17 23.85 0.15 0.6329113924050633 30-Dec-16 23.7 0.06 0.25380710659898476 29-Dec-16 23.64 -0.04 -0.16891891891891891 28-Dec-16 23.68 0.04 0.1692047377326565 27-Dec-16 23.64 0.03 0.12706480304955528 23-Dec-16 23.61 0.09 0.3826530612244898 22-Dec-16 23.52 -0.05 -0.21213406873143828 21-Dec-16 23.57 -0.04 -0.16941973739940702 20-Dec-16 23.61 0.12 0.5108556832694764 19-Dec-16 23.49 -0.04 -0.16999575010624735 16-Dec-16 23.53 0.09 0.3839590443686007 15-Dec-16 23.44 0.1 0.4284490145672665 14-Dec-16 23.34 -0.04 -0.1710863986313088 13-Dec-16 23.38 0.08 0.34334763948497854 12-Dec-16 23.3 0 0 09-Dec-16 23.3 0.19 0.8221549112938122 08-Dec-16 23.11 0.38 1.6717993840739112 07-Dec-16 22.73 0.16 0.7089056269384139 06-Dec-16 22.57 0.05 0.22202486678507993 05-Dec-16 22.52 0.14 0.6255585344057194 02-Dec-16 22.38 -0.12 -0.5333333333333333 01-Dec-16 22.5 -0.08 -0.354295837023915 30-Nov-16 22.58 0.18 0.8035714285714286 29-Nov-16 22.4 -0.03 -0.13374944271065536 28-Nov-16 22.43 -0.08 -0.3553976010661928 25-Nov-16 22.51 0.03 0.13345195729537365 24-Nov-16 22.48 0.14 0.6266786034019696 23-Nov-16 22.34 -0.18 -0.7992895204262878 22-Nov-16 22.52 0.15 0.6705409029950827 21-Nov-16 22.37 0.07 0.31390134529147984 18-Nov-16 22.3 0 0 17-Nov-16 22.3 0.14 0.631768953068592 16-Nov-16 22.16 0 0 15-Nov-16 22.16 -0.12 -0.5385996409335727 14-Nov-16 22.28 -0.01 -0.04486316733961418 11-Nov-16 22.29 -0.3 -1.3280212483399734 10-Nov-16 22.59 0.25 1.1190689346463742 09-Nov-16 22.34 0.54 2.477064220183486 08-Nov-16 21.8 0 0 07-Nov-16 21.8 0.27 1.2540640966093823 04-Nov-16 21.53 -0.3 -1.3742556115437472 03-Nov-16 21.83 0.1 0.4601932811780948 02-Nov-16 21.73 -0.51 -2.2931654676258995 31-Oct-16 22.24 -0.05 -0.2243158366980709 28-Oct-16 22.29 -0.15 -0.6684491978609626 27-Oct-16 22.44 0.1 0.4476275738585497 26-Oct-16 22.34 -0.29 -1.2814847547503314 25-Oct-16 22.63 -0.05 -0.2204585537918871 24-Oct-16 22.68 0.06 0.26525198938992045 21-Oct-16 22.62 -0.05 -0.22055580061755625 20-Oct-16 22.67 0.06 0.26536930561698363 19-Oct-16 22.61 0.03 0.1328609388839681 18-Oct-16 22.58 0.32 1.4375561545372866 17-Oct-16 22.26 -0.19 -0.8463251670378619 14-Oct-16 22.45 0.41 1.8602540834845736 13-Oct-16 22.04 -0.29 -1.2987012987012987 12-Oct-16 22.33 -0.11 -0.49019607843137253 11-Oct-16 22.44 -0.07 -0.3109729009329187 10-Oct-16 22.51 0.14 0.6258381761287438 07-Oct-16 22.37 -0.3 -1.3233348037053374 06-Oct-16 22.67 -0.05 -0.22007042253521128 05-Oct-16 22.72 -0.39 -1.6875811337083513 04-Oct-16 23.11 0.29 1.270815074496056 03-Oct-16 22.82 0.06 0.26362038664323373 30-Sep-16 22.76 -0.22 -0.9573542210617929 29-Sep-16 22.98 0.06 0.2617801047120419 28-Sep-16 22.92 0.27 1.1920529801324504 27-Sep-16 22.65 -0.12 -0.5270092226613966 26-Sep-16 22.77 -0.27 -1.171875 23-Sep-16 23.04 -0.26 -1.1158798283261802 22-Sep-16 23.3 0.39 1.7023134002618943 21-Sep-16 22.91 0.04 0.17490161783996502 20-Sep-16 22.87 0.1 0.43917435221783047 19-Sep-16 22.77 0.2 0.8861320336730173 16-Sep-16 22.57 0.09 0.400355871886121 15-Sep-16 22.48 -0.08 -0.3546099290780142 14-Sep-16 22.56 -0.02 -0.08857395925597875 13-Sep-16 22.58 -0.05 -0.2209456473707468 12-Sep-16 22.63 -0.28 -1.2221737232649499 09-Sep-16 22.91 -0.19 -0.8225108225108225 08-Sep-16 23.1 -0.14 -0.6024096385542169 07-Sep-16 23.24 -0.05 -0.21468441391155002 06-Sep-16 23.29 0.01 0.0429553264604811 05-Sep-16 23.28 0.13 0.5615550755939525 02-Sep-16 23.15 0.21 0.9154315605928509 01-Sep-16 22.94 0.01 0.043610989969472304 31-Aug-16 22.93 -0.14 -0.6068487212830516 30-Aug-16 23.07 0.12 0.5228758169934641 29-Aug-16 22.95 0.02 0.08722197993894461 26-Aug-16 22.93 0.04 0.17474879860200962 25-Aug-16 22.89 -0.22 -0.9519688446559931 24-Aug-16 23.11 -0.02 -0.08646779074794639 23-Aug-16 23.13 0.25 1.0926573426573427 22-Aug-16 22.88 0.07 0.30688294607628236 19-Aug-16 22.81 -0.24 -1.0412147505422993 18-Aug-16 23.05 0.15 0.6550218340611353 17-Aug-16 22.9 -0.25 -1.079913606911447 16-Aug-16 23.15 -0.13 -0.5584192439862543 12-Aug-16 23.28 -0.01 -0.042936882782310004 11-Aug-16 23.29 0.18 0.7788836001730852 10-Aug-16 23.11 0 0 09-Aug-16 23.11 0.14 0.6094906399651719 08-Aug-16 22.97 -0.02 -0.08699434536755112 05-Aug-16 22.99 0.2 0.8775778850372971 04-Aug-16 22.79 0.08 0.3522677234698371 03-Aug-16 22.71 -0.13 -0.5691768826619965 02-Aug-16 22.84 -0.11 -0.4793028322440087 01-Aug-16 22.95 0.01 0.043591979075850044 29-Jul-16 22.94 -0.06 -0.2608695652173913 28-Jul-16 23 -0.23 -0.9900990099009901 27-Jul-16 23.23 0.07 0.3022452504317789 26-Jul-16 23.16 0.11 0.4772234273318872 25-Jul-16 23.05 -0.01 -0.04336513443191674 22-Jul-16 23.06 0 0 21-Jul-16 23.06 0.03 0.13026487190620928 20-Jul-16 23.03 0.11 0.4799301919720768 19-Jul-16 22.92 0.04 0.17482517482517482 18-Jul-16 22.88 -0.01 -0.043687199650502405 15-Jul-16 22.89 -0.03 -0.13089005235602094 14-Jul-16 22.92 0.03 0.1310615989515072 13-Jul-16 22.89 -0.04 -0.17444395987788922 12-Jul-16 22.93 0.33 1.4601769911504425 11-Jul-16 22.6 0.39 1.7559657811796487 08-Jul-16 22.21 0.09 0.40687160940325495 07-Jul-16 22.12 0.41 1.8885306310456011 06-Jul-16 21.71 -0.37 -1.6757246376811594 05-Jul-16 22.08 -0.4 -1.7793594306049823 04-Jul-16 22.48 -0.2 -0.8818342151675485 01-Jul-16 22.68 0.32 1.4311270125223614 30-Jun-16 22.36 0.17 0.7661108607480848 29-Jun-16 22.19 0.48 2.210962690004606 28-Jun-16 21.71 0.56 2.647754137115839 27-Jun-16 21.15 -1.21 -5.411449016100179 24-Jun-16 22.36 -1.23 -5.2140737600678255 22-Jun-16 23.59 0.12 0.5112910097997444 21-Jun-16 23.47 0.14 0.6000857265323618 20-Jun-16 23.33 0.85 3.781138790035587 17-Jun-16 22.48 0.43 1.9501133786848073 16-Jun-16 22.05 -0.38 -1.6941596076683014 15-Jun-16 22.43 0.02 0.0892458723784025 14-Jun-16 22.41 -0.39 -1.7105263157894737 13-Jun-16 22.8 -0.37 -1.5968925334484247 10-Jun-16 23.17 -0.58 -2.442105263157895 09-Jun-16 23.75 -0.09 -0.3775167785234899 08-Jun-16 23.84 -0.08 -0.33444816053511706 07-Jun-16 23.92 0.27 1.1416490486257929 06-Jun-16 23.65 0.1 0.42462845010615713 03-Jun-16 23.55 -0.11 -0.46491969568892644 02-Jun-16 23.66 0.01 0.042283298097251586 01-Jun-16 23.65 -0.39 -1.622296173044925 31-May-16 24.04 0.01 0.04161464835622139 30-May-16 24.03 0.03 0.125 27-May-16 24 0.07 0.29251984956122024 26-May-16 23.93 0 0 25-May-16 23.93 0.33 1.3983050847457628 24-May-16 23.6 0.39 1.6803102111158983 23-May-16 23.21 -0.01 -0.04306632213608958 20-May-16 23.22 0.21 0.9126466753585397 19-May-16 23.01 -0.11 -0.4757785467128028 18-May-16 23.12 0.19 0.8286088094199738 17-May-16 22.93 0.08 0.350109409190372 13-May-16 22.85 -0.06 -0.2618943692710607 12-May-16 22.91 0.13 0.5706760316066726 11-May-16 22.78 -0.08 -0.34995625546806647 10-May-16 22.86 0.14 0.6161971830985915 09-May-16 22.72 0.14 0.6200177147918512 06-May-16 22.58 -0.02 -0.08849557522123894 04-May-16 22.6 -0.32 -1.3961605584642234 03-May-16 22.92 -0.3 -1.2919896640826873 02-May-16 23.22 -0.08 -0.34334763948497854 29-Apr-16 23.3 -0.21 -0.893236920459379 28-Apr-16 23.51 -0.09 -0.3813559322033898 27-Apr-16 23.6 0.12 0.5110732538330494 26-Apr-16 23.48 0.1 0.42771599657827203 25-Apr-16 23.38 -0.13 -0.552956188855806 22-Apr-16 23.51 0.03 0.12776831345826234 21-Apr-16 23.48 -0.09 -0.3818413237165889 20-Apr-16 23.57 -0.1 -0.4224757076468103 19-Apr-16 23.67 0.38 1.6316015457277802 18-Apr-16 23.29 0.02 0.08594757198109153 15-Apr-16 23.27 0.03 0.12908777969018934 14-Apr-16 23.24 -0.04 -0.1718213058419244 13-Apr-16 23.28 0.42 1.837270341207349 12-Apr-16 22.86 -0.09 -0.39215686274509803 11-Apr-16 22.95 0.12 0.5256241787122208 08-Apr-16 22.83 0.09 0.39577836411609496 07-Apr-16 22.74 0.08 0.353045013239188 06-Apr-16 22.66 -0.01 -0.044111160123511246 05-Apr-16 22.67 -0.35 -1.520417028670721 04-Apr-16 23.02 0.25 1.0979358805445762 01-Apr-16 22.77 -0.33 -1.4285714285714286 31-Mar-16 23.1 -0.24 -1.0282776349614395 30-Mar-16 23.34 0.42 1.8324607329842932 29-Mar-16 22.92 0 0 24-Mar-16 22.92 -0.11 -0.4776378636561007 23-Mar-16 23.03 0.09 0.3923278116826504 22-Mar-16 22.94 0 0 21-Mar-16 22.94 -0.11 -0.4772234273318872 18-Mar-16 23.05 0.13 0.5671902268760908 17-Mar-16 22.92 -0.14 -0.6071118820468343 16-Mar-16 23.06 -0.02 -0.08665511265164645 15-Mar-16 23.08 -0.26 -1.113967437874893 14-Mar-16 23.34 0.15 0.6468305304010349 11-Mar-16 23.19 -0.02 -0.08616975441619991 10-Mar-16 23.21 0.18 0.7815892314372558 09-Mar-16 23.03 0.18 0.787746170678337 08-Mar-16 22.85 -0.15 -0.6521739130434783 07-Mar-16 23 -0.13 -0.5620406398616515 04-Mar-16 23.13 0.06 0.26007802340702213 03-Mar-16 23.07 -0.07 -0.3025064822817632 02-Mar-16 23.14 0.08 0.3469210754553339 01-Mar-16 23.06 0.42 1.8551236749116609 29-Feb-16 22.64 0.05 0.2213368747233289 26-Feb-16 22.59 0.28 1.2550425818018827 25-Feb-16 22.31 0.45 2.058554437328454 24-Feb-16 21.86 -0.77 -3.4025629695095008 23-Feb-16 22.63 -0.03 -0.1323918799646955 22-Feb-16 22.66 0.47 2.1180712032447047 19-Feb-16 22.19 -0.37 -1.6400709219858156 18-Feb-16 22.56 0.24 1.075268817204301 17-Feb-16 22.32 0.52 2.385321100917431 16-Feb-16 21.8 -0.18 -0.818926296633303 15-Feb-16 21.98 0.93 4.418052256532066 12-Feb-16 21.05 0.08 0.38149737720553173 11-Feb-16 20.97 -0.42 -1.9635343618513323 10-Feb-16 21.39 0.56 2.688430148823812 09-Feb-16 20.83 -0.41 -1.9303201506591336 08-Feb-16 21.24 -1.12 -5.008944543828265 05-Feb-16 22.36 0.06 0.26905829596412556 04-Feb-16 22.3 -0.55 -2.4070021881838075 03-Feb-16 22.85 -0.17 -0.738488271068636 02-Feb-16 23.02 -0.28 -1.201716738197425 01-Feb-16 23.3 -0.06 -0.2568493150684932 29-Jan-16 23.36 0.28 1.2131715771230502 28-Jan-16 23.08 -0.07 -0.3023758099352052 27-Jan-16 23.15 0.1 0.43383947939262474 26-Jan-16 23.05 0.02 0.08684324793747286 25-Jan-16 23.03 -0.21 -0.9036144578313253 22-Jan-16 23.24 1.07 4.826341903473162 21-Jan-16 22.17 0.04 0.1807501129688206 20-Jan-16 22.13 -0.65 -2.8533801580333624 19-Jan-16 22.78 0.27 1.1994669035984007 18-Jan-16 22.51 0.1 0.4462293618920125 15-Jan-16 22.41 -0.5 -2.182453077258839 14-Jan-16 22.91 -0.75 -3.1699070160608622 13-Jan-16 23.66 -0.01 -0.04224757076468103 12-Jan-16 23.67 0.21 0.8951406649616368 11-Jan-16 23.46 -0.3 -1.2626262626262625 08-Jan-16 23.76 -0.04 -0.16806722689075632 07-Jan-16 23.8 -0.56 -2.2988505747126435 06-Jan-16 24.36 -0.34 -1.3765182186234817 05-Jan-16 24.7 0.1 0.4065040650406504 04-Jan-16 24.6 -0.52 -2.070063694267516 31-Dec-15 25.12 -0.1 -0.3965107057890563 30-Dec-15 25.22 -0.05 -0.19786307874950534 29-Dec-15 25.27 0.26 1.0395841663334666 28-Dec-15 25.01 -0.03 -0.11980830670926518 23-Dec-15 25.04 0.44 1.7886178861788617 22-Dec-15 24.6 -0.22 -0.8863819500402901 21-Dec-15 24.82 0.03 0.12101653892698669 18-Dec-15 24.79 -0.27 -1.077414205905826 17-Dec-15 25.06 0.26 1.0483870967741935 16-Dec-15 24.8 0.13 0.526955816781516 15-Dec-15 24.67 0.38 1.5644298065047344 14-Dec-15 24.29 -0.12 -0.4916018025399426 11-Dec-15 24.41 -0.48 -1.928485335476095 10-Dec-15 24.89 -0.11 -0.44 09-Dec-15 25 -0.02 -0.07993605115907274 08-Dec-15 25.02 -0.59 -2.3037875829754 07-Dec-15 25.61 0.28 1.1054086063955784 04-Dec-15 25.33 -0.35 -1.3629283489096573 03-Dec-15 25.68 -0.78 -2.947845804988662 02-Dec-15 26.46 0.11 0.4174573055028463 01-Dec-15 26.35 0.03 0.11398176291793313 30-Nov-15 26.32 0.09 0.3431185665268776 27-Nov-15 26.23 0.05 0.19098548510313215 26-Nov-15 26.18 0.13 0.4990403071017274 25-Nov-15 26.05 0.39 1.51987529228371 24-Nov-15 25.66 -0.31 -1.1936850211782826 23-Nov-15 25.97 -0.21 -0.8021390374331551 20-Nov-15 26.18 0.06 0.22970903522205208 19-Nov-15 26.12 0.23 0.8883738895326381 18-Nov-15 25.89 0.06 0.23228803716608595 17-Nov-15 25.83 0.53 2.0948616600790513 16-Nov-15 25.3 0.06 0.23771790808240886 13-Nov-15 25.24 -0.19 -0.7471490365709792 12-Nov-15 25.43 -0.36 -1.3958898797983714 11-Nov-15 25.79 0.13 0.5066250974279034 10-Nov-15 25.66 -0.06 -0.2332814930015552 09-Nov-15 25.72 -0.09 -0.3487020534676482 06-Nov-15 25.81 -0.1 -0.38595137012736397 05-Nov-15 25.91 -0.02 -0.07713073659853452 04-Nov-15 25.93 0.22 0.8556981719175418 03-Nov-15 25.71 0.04 0.15582391897156214 02-Nov-15 25.67 0.22 0.8644400785854617 30-Oct-15 25.45 -0.08 -0.3133568350959655 29-Oct-15 25.53 -0.06 -0.23446658851113716 28-Oct-15 25.59 0.19 0.7480314960629921 27-Oct-15 25.4 -0.18 -0.7036747458952306 26-Oct-15 25.58 -0.13 -0.5056398288603656 23-Oct-15 25.71 0.61 2.4302788844621515 22-Oct-15 25.1 0.34 1.3731825525040389 21-Oct-15 24.76 0.08 0.3241491085899514 20-Oct-15 24.68 -0.07 -0.2828282828282828 19-Oct-15 24.75 0.06 0.24301336573511542 16-Oct-15 24.69 0.24 0.9815950920245399 15-Oct-15 24.45 0.23 0.9496284062758051 14-Oct-15 24.22 -0.02 -0.08250825082508251 13-Oct-15 24.24 -0.22 -0.8994276369582993 12-Oct-15 24.46 -0.2 -0.8110300081103001 09-Oct-15 24.66 -0.01 -0.040535062829347386 08-Oct-15 24.67 -0.21 -0.8440514469453376 07-Oct-15 24.88 -0.04 -0.16051364365971107 06-Oct-15 24.92 0.29 1.1774259033698742 05-Oct-15 24.63 0.94 3.9679189531447867 02-Oct-15 23.69 -0.23 -0.9615384615384616 01-Oct-15 23.92 0.05 0.20946795140343527 30-Sep-15 23.87 0.48 2.0521590423257803 29-Sep-15 23.39 -0.38 -1.5986537652503154 28-Sep-15 23.77 -0.41 -1.695616211745244 25-Sep-15 24.18 0.64 2.7187765505522514 24-Sep-15 23.54 -0.44 -1.834862385321101 23-Sep-15 23.98 -0.14 -0.5804311774461028 22-Sep-15 24.12 -0.56 -2.2690437601296596 21-Sep-15 24.68 0.29 1.1890118901189013 18-Sep-15 24.39 -0.53 -2.1268057784911716 17-Sep-15 24.92 0.08 0.322061191626409 16-Sep-15 24.84 0.47 1.9286007386130488 15-Sep-15 24.37 0.1 0.4120313143798929 14-Sep-15 24.27 -0.21 -0.8578431372549019 11-Sep-15 24.48 -0.28 -1.1308562197092085 10-Sep-15 24.76 -0.47 -1.8628616726119698 09-Sep-15 25.23 0.47 1.8982229402261712 08-Sep-15 24.76 0.44 1.8092105263157894 07-Sep-15 24.32 0.04 0.16474464579901152 04-Sep-15 24.28 -0.47 -1.898989898989899 03-Sep-15 24.75 0.44 1.8099547511312217 02-Sep-15 24.31 0.25 1.0390689941812137 01-Sep-15 24.06 -0.7 -2.827140549273021 31-Aug-15 24.76 0.04 0.16181229773462782 28-Aug-15 24.72 0.07 0.2839756592292089 27-Aug-15 24.65 0.51 2.112676056338028 26-Aug-15 24.14 0 0 25-Aug-15 24.14 1.31 5.7380639509417435 24-Aug-15 22.83 -1.99 -8.017727639000805 21-Aug-15 24.82 -0.61 -2.3987416437278806 20-Aug-15 25.43 -0.61 -2.3425499231950844 19-Aug-15 26.04 -0.35 -1.3262599469496021 18-Aug-15 26.39 0.27 1.0336906584992342 17-Aug-15 26.12 -0.03 -0.1147227533460803 14-Aug-15 26.15 -0.04 -0.15273004963726614 13-Aug-15 26.19 0.38 1.4722975590856258 12-Aug-15 25.81 -0.68 -2.5670064175160436 11-Aug-15 26.49 -0.22 -0.8236615499812804 10-Aug-15 26.71 -0.01 -0.0374251497005988 07-Aug-15 26.72 -0.21 -0.77979948013368 06-Aug-15 26.93 -0.15 -0.5539143279172821 05-Aug-15 27.08 0.18 0.6691449814126395 04-Aug-15 26.9 -0.1 -0.37037037037037035 03-Aug-15 27 0.36 1.3513513513513513 31-Jul-15 26.64 -0.02 -0.07501875468867217 30-Jul-15 26.66 0.07 0.2632568634825122 29-Jul-15 26.59 0.3 1.1411182959300115 28-Jul-15 26.29 0.19 0.7279693486590039 27-Jul-15 26.1 -0.74 -2.7570789865871834 24-Jul-15 26.84 -0.01 -0.037243947858473 23-Jul-15 26.85 -0.26 -0.9590556990040575 22-Jul-15 27.11 -0.19 -0.6959706959706959 21-Jul-15 27.3 -0.19 -0.6911604219716261 20-Jul-15 27.49 0.14 0.5118829981718465 17-Jul-15 27.35 0.02 0.07317965605561653 16-Jul-15 27.33 0.38 1.4100185528756957 15-Jul-15 26.95 0.22 0.823045267489712 14-Jul-15 26.73 0.06 0.2249718785151856 13-Jul-15 26.67 0.58 2.2230739747029515 10-Jul-15 26.09 0.44 1.7153996101364521 09-Jul-15 25.65 0.64 2.5589764094362257 08-Jul-15 25.01 -0.33 -1.3022888713496448 07-Jul-15 25.34 -0.18 -0.7053291536050157 06-Jul-15 25.52 -0.27 -1.0469174098487786 03-Jul-15 25.79 -0.24 -0.9220130618517096 02-Jul-15 26.03 -0.34 -1.2893439514599925 01-Jul-15 26.37 0.5 1.932740626207963 30-Jun-15 25.87 -0.39 -1.4851485148514851 29-Jun-15 26.26 -0.53 -1.9783501306457634 26-Jun-15 26.79 0.08 0.2995132909022838 25-Jun-15 26.71 -0.04 -0.14953271028037382 24-Jun-15 26.75 0.32 1.2107453651153992 22-Jun-15 26.43 0.52 2.0069471246622927 19-Jun-15 25.91 0.31 1.2109375 18-Jun-15 25.6 -0.11 -0.4278490859587709 17-Jun-15 25.71 -0.03 -0.11655011655011654 16-Jun-15 25.74 0.09 0.3508771929824561 15-Jun-15 25.65 -0.32 -1.2321909896033885 12-Jun-15 25.97 -0.42 -1.5915119363395225 11-Jun-15 26.39 0.61 2.3661753297129557 10-Jun-15 25.78 0.43 1.6962524654832347 09-Jun-15 25.35 -0.23 -0.8991399530883503 08-Jun-15 25.58 -0.2 -0.7757951900698216 05-Jun-15 25.78 -0.34 -1.3016845329249618 04-Jun-15 26.12 -0.12 -0.4573170731707317 03-Jun-15 26.24 -0.09 -0.34181541967337636 02-Jun-15 26.33 -0.29 -1.0894064613072878 01-Jun-15 26.62 -0.16 -0.5974607916355489 29-May-15 26.78 -0.16 -0.5939123979213066 28-May-15 26.94 -0.08 -0.29607698001480387 27-May-15 27.02 0.15 0.5582433941198363 26-May-15 26.87 -0.15 -0.5551443375277573 22-May-15 27.02 0.09 0.33419977720014854 21-May-15 26.93 0.12 0.44759418127564343 20-May-15 26.81 0.08 0.2992891881780771 19-May-15 26.73 0.46 1.7510468214693566 18-May-15 26.27 -0.05 -0.1899696048632219 15-May-15 26.32 0.11 0.41968714231209464 13-May-15 26.21 0.12 0.45994633959371406 12-May-15 26.09 -0.41 -1.5471698113207548 11-May-15 26.5 0.3 1.1450381679389312 08-May-15 26.2 0.92 3.6392405063291138 07-May-15 25.28 -0.06 -0.23677979479084452 06-May-15 25.34 -0.52 -2.010827532869296 05-May-15 25.86 -0.02 -0.07727975270479134 04-May-15 25.88 -0.07 -0.2697495183044316 30-Apr-15 25.95 -0.3 -1.1428571428571428 29-Apr-15 26.25 -0.3 -1.1299435028248588 28-Apr-15 26.55 -0.43 -1.5937731653076352 27-Apr-15 26.98 0.31 1.1623547056617922 24-Apr-15 26.67 0.03 0.11261261261261261 23-Apr-15 26.64 0 0 22-Apr-15 26.64 -0.08 -0.2994011976047904 21-Apr-15 26.72 0.29 1.0972379871358304 20-Apr-15 26.43 0.12 0.45610034207525657 17-Apr-15 26.31 -0.47 -1.755041075429425 16-Apr-15 26.78 -0.17 -0.6307977736549165 15-Apr-15 26.95 0.19 0.7100149476831091 14-Apr-15 26.76 -0.13 -0.4834510970621049 13-Apr-15 26.89 0.08 0.29839612085042894 10-Apr-15 26.81 0.22 0.8273787138021813 09-Apr-15 26.59 0.19 0.7196969696969697 08-Apr-15 26.4 0.01 0.037893141341417205 07-Apr-15 26.39 0.43 1.6563944530046224 02-Apr-15 25.96 0.04 0.15432098765432098 01-Apr-15 25.92 0.02 0.07722007722007722 31-Mar-15 25.9 -0.15 -0.5758157389635317 30-Mar-15 26.05 0.12 0.4627844195912071 27-Mar-15 25.93 0.36 1.4078998826750098 26-Mar-15 25.57 -0.51 -1.955521472392638 25-Mar-15 26.08 -0.24 -0.9118541033434651 24-Mar-15 26.32 0.15 0.573175391669851 23-Mar-15 26.17 -0.25 -0.9462528387585163 20-Mar-15 26.42 0.22 0.8396946564885496 19-Mar-15 26.2 0.1 0.3831417624521073 18-Mar-15 26.1 0.15 0.5780346820809249 17-Mar-15 25.95 -0.33 -1.2557077625570776 16-Mar-15 26.28 0.42 1.6241299303944317 13-Mar-15 25.86 0.03 0.11614401858304298 12-Mar-15 25.83 0.22 0.8590394377196408 11-Mar-15 25.61 0.18 0.7078254030672434 10-Mar-15 25.43 -0.06 -0.23538642604943116 09-Mar-15 25.49 -0.14 -0.5462348809988294 06-Mar-15 25.63 0.05 0.19546520719311963 05-Mar-15 25.58 0.46 1.8312101910828025 04-Mar-15 25.12 -0.14 -0.5542359461599367 03-Mar-15 25.26 -0.1 -0.3943217665615142 02-Mar-15 25.36 -0.03 -0.11815675462780623 27-Feb-15 25.39 0.16 0.6341656757827983 26-Feb-15 25.23 0.24 0.9603841536614646 25-Feb-15 24.99 -0.04 -0.15980823012385137 24-Feb-15 25.03 0.05 0.200160128102482 23-Feb-15 24.98 0.32 1.29764801297648 20-Feb-15 24.66 0.06 0.24390243902439024 19-Feb-15 24.6 0.1 0.40816326530612246 18-Feb-15 24.5 0.29 1.197852127220157 17-Feb-15 24.21 0 0 16-Feb-15 24.21 -0.09 -0.37037037037037035 13-Feb-15 24.3 0.15 0.6211180124223602 12-Feb-15 24.15 0.22 0.9193480986209779 11-Feb-15 23.93 0.01 0.04180602006688963 10-Feb-15 23.92 0.2 0.8431703204047217 09-Feb-15 23.72 -0.25 -1.0429703796412182 06-Feb-15 23.97 0.08 0.3348681456676434 05-Feb-15 23.89 0 0 04-Feb-15 23.89 0.01 0.04187604690117253 03-Feb-15 23.88 0.28 1.1864406779661016 02-Feb-15 23.6 -0.24 -1.0067114093959733 30-Jan-15 23.84 -0.04 -0.16750418760469013 29-Jan-15 23.88 -0.12 -0.5 28-Jan-15 24 0.33 1.394169835234474 27-Jan-15 23.67 -0.3 -1.2515644555694618 26-Jan-15 23.97 0.04 0.1671541997492687 23-Jan-15 23.93 0.52 2.2212729602733874 22-Jan-15 23.41 0.44 1.915542011319112 21-Jan-15 22.97 -0.02 -0.08699434536755112 20-Jan-15 22.99 0.09 0.3930131004366812 19-Jan-15 22.9 0.32 1.41718334809566 16-Jan-15 22.58 0.16 0.7136485280999108 15-Jan-15 22.42 0.42 1.9090909090909092 14-Jan-15 22 -0.35 -1.5659955257270695 13-Jan-15 22.35 0.55 2.522935779816514 12-Jan-15 21.8 -0.11 -0.5020538566864445 09-Jan-15 21.91 -0.07 -0.3184713375796178 08-Jan-15 21.98 0.32 1.4773776546629733 07-Jan-15 21.66 0.01 0.046189376443418015 06-Jan-15 21.65 -0.09 -0.4139834406623735 05-Jan-15 21.74 -0.39 -1.7623136014460008 02-Jan-15 22.13 0.05 0.22644927536231885 31-Dec-14 22.08 0.06 0.2724795640326976 30-Dec-14 22.02 -0.06 -0.2717391304347826 29-Dec-14 22.08 -- -- 23-Dec-14 22.15 0.11 0.49909255898366606 22-Dec-14 22.04 0.2 0.9157509157509157 19-Dec-14 21.84 0.09 0.41379310344827586 18-Dec-14 21.75 0.66 3.1294452347083928 17-Dec-14 21.09 0.34 1.6385542168674698 16-Dec-14 20.75 -0.45 -2.1226415094339623 15-Dec-14 21.2 -0.33 -1.5327450069670228 12-Dec-14 21.53 -0.2 -0.9203865623561897 11-Dec-14 21.73 -0.02 -0.09195402298850575 10-Dec-14 21.75 -0.14 -0.6395614435815441 09-Dec-14 21.89 -0.48 -2.145730889584265 08-Dec-14 22.37 -0.02 -0.08932559178204555 05-Dec-14 22.39 0.33 1.4959202175883952 04-Dec-14 22.06 -0.2 -0.8984725965858041 03-Dec-14 22.26 0.18 0.8152173913043478 02-Dec-14 22.08 0.13 0.592255125284738 01-Dec-14 21.95 -0.11 -0.4986400725294651 28-Nov-14 22.06 0.03 0.13617793917385385 27-Nov-14 22.03 0.12 0.5476951163852122 26-Nov-14 21.91 -0.04 -0.18223234624145787 25-Nov-14 21.95 0.06 0.27409776153494747 24-Nov-14 21.89 0.04 0.18306636155606407 21-Nov-14 21.85 0.48 2.2461394478240524 20-Nov-14 21.37 -0.14 -0.6508600650860065 19-Nov-14 21.51 0.03 0.13966480446927373 18-Nov-14 21.48 0.21 0.9873060648801129 17-Nov-14 21.27 0 0 14-Nov-14 21.27 -0.02 -0.09394081728511038 13-Nov-14 21.29 0.06 0.2826189354686764 12-Nov-14 21.23 -0.21 -0.9794776119402985 11-Nov-14 21.44 0.06 0.2806361085126286 10-Nov-14 21.38 0.09 0.4227336777829967 07-Nov-14 21.29 -0.23 -1.0687732342007434 06-Nov-14 21.52 0.13 0.6077606358111267 05-Nov-14 21.39 0.18 0.8486562942008486 04-Nov-14 21.21 -0.05 -0.23518344308560676 03-Nov-14 21.26 -0.08 -0.37488284910965325 31-Oct-14 21.34 0.52 2.4975984630163306 30-Oct-14 20.82 0.03 0.1443001443001443 29-Oct-14 20.79 0.1 0.4833252779120348 28-Oct-14 20.69 0.2 0.9760858955588092 27-Oct-14 20.49 -0.07 -0.3404669260700389 24-Oct-14 20.56 0.04 0.1949317738791423 23-Oct-14 20.52 0.05 0.24425989252564728 22-Oct-14 20.47 0.24 1.1863568956994563 21-Oct-14 20.23 0.42 2.1201413427561837 20-Oct-14 19.81 0.04 0.20232675771370764 17-Oct-14 19.77 0.52 2.7012987012987013 16-Oct-14 19.25 -0.28 -1.4336917562724014 15-Oct-14 19.53 -0.41 -2.0561685055165495 14-Oct-14 19.94 -0.09 -0.4493260109835247 13-Oct-14 20.03 -0.09 -0.44731610337972166 10-Oct-14 20.12 -0.26 -1.2757605495583906 09-Oct-14 20.38 -0.07 -0.3422982885085575 08-Oct-14 20.45 -0.31 -1.4932562620423893 07-Oct-14 20.76 -0.34 -1.6113744075829384 06-Oct-14 21.1 0.09 0.42836744407425037 03-Oct-14 21.01 0.03 0.14299332697807435 02-Oct-14 20.98 -0.32 -1.5023474178403755 01-Oct-14 21.3 -0.05 -0.234192037470726 30-Sep-14 21.35 0.13 0.6126295947219604 29-Sep-14 21.22 -0.1 -0.46904315196998125 26-Sep-14 21.32 -0.04 -0.18726591760299627 25-Sep-14 21.36 0 0 24-Sep-14 21.36 0.01 0.0468384074941452 23-Sep-14 21.35 -0.32 -1.4766958929395477 22-Sep-14 21.67 -0.1 -0.4593477262287552 19-Sep-14 21.77 0.08 0.36883356385431076 18-Sep-14 21.69 0.24 1.118881118881119 17-Sep-14 21.45 0.14 0.656968559361802 16-Sep-14 21.31 -0.13 -0.6063432835820896 15-Sep-14 21.44 -0.04 -0.186219739292365 12-Sep-14 21.48 0.04 0.1865671641791045 11-Sep-14 21.44 0.04 0.18691588785046728 10-Sep-14 21.4 -0.06 -0.27958993476234856 09-Sep-14 21.46 -0.04 -0.18604651162790697 08-Sep-14 21.5 -0.11 -0.5090236001850995 05-Sep-14 21.61 -0.06 -0.2768804799261652 04-Sep-14 21.67 0.17 0.7906976744186046 03-Sep-14 21.5 0.18 0.8442776735459663 02-Sep-14 21.32 -0.03 -0.1405152224824356 01-Sep-14 21.35 0.06 0.28182245185533117 29-Aug-14 21.29 0.01 0.046992481203007516 28-Aug-14 21.28 -0.13 -0.6071929005137786 27-Aug-14 21.41 0.04 0.18717828731867103 26-Aug-14 21.37 0.16 0.7543611504007544 25-Aug-14 21.21 0.21 1 22-Aug-14 21 0.01 0.04764173415912339 21-Aug-14 20.99 0.16 0.7681228996639462 20-Aug-14 20.83 -0.03 -0.14381591562799617 19-Aug-14 20.86 0.18 0.8704061895551257 18-Aug-14 20.68 0.17 0.8288639687957094 14-Aug-14 20.51 0.05 0.24437927663734116 13-Aug-14 20.46 -0.02 -0.09765625 12-Aug-14 20.48 -0.02 -0.0975609756097561 11-Aug-14 20.5 0.29 1.4349332013854528 08-Aug-14 20.21 -0.23 -1.1252446183953033 07-Aug-14 20.44 0.15 0.7392804337111878 06-Aug-14 20.29 -0.28 -1.3612056392805056 05-Aug-14 20.57 -0.04 -0.19408054342552158 04-Aug-14 20.61 -0.08 -0.3866602223296278 01-Aug-14 20.69 -0.24 -1.1466794075489728 31-Jul-14 20.93 -0.32 -1.5058823529411764 30-Jul-14 21.25 -0.16 -0.7473143390938813 29-Jul-14 21.41 0.15 0.7055503292568204 28-Jul-14 21.26 -0.15 -0.7006071929005138 25-Jul-14 21.41 -0.01 -0.04668534080298786 24-Jul-14 21.42 0 0 23-Jul-14 21.42 0.06 0.2808988764044944 22-Jul-14 21.36 0.27 1.2802275960170697 21-Jul-14 21.09 -0.1 -0.4719207173194903 18-Jul-14 21.19 -0.19 -0.8886810102899907 17-Jul-14 21.38 -0.09 -0.4191895668374476 16-Jul-14 21.47 0.2 0.9402914903620122 15-Jul-14 21.27 -0.05 -0.23452157598499063 14-Jul-14 21.32 0.23 1.0905642484589853 11-Jul-14 21.09 0.08 0.38077106139933364 10-Jul-14 21.01 -0.32 -1.5002344116268167 09-Jul-14 21.33 -0.1 -0.4666355576294914 08-Jul-14 21.43 -0.38 -1.742320036680422 07-Jul-14 21.81 -0.22 -0.9986382206082615 04-Jul-14 22.03 0 0 03-Jul-14 22.03 0.27 1.2408088235294117 02-Jul-14 21.76 0.07 0.3227293683725219 01-Jul-14 21.69 0.18 0.8368200836820083 30-Jun-14 21.51 -0.05 -0.23191094619666047 27-Jun-14 21.56 0.04 0.18587360594795538 26-Jun-14 21.52 -0.04 -0.18552875695732837 25-Jun-14 21.56 -0.17 -0.7823285780027611 24-Jun-14 21.73 -0.43 -1.94043321299639 20-Jun-14 22.16 0 0 19-Jun-14 22.16 0.17 0.7730786721236926 18-Jun-14 21.99 0.02 0.09103322712790168 17-Jun-14 21.97 0.02 0.09111617312072894 16-Jun-14 21.95 0.01 0.04557885141294439 13-Jun-14 21.94 -0.18 -0.8137432188065099 12-Jun-14 22.12 0.01 0.045228403437358664 11-Jun-14 22.11 -0.08 -0.3605227579990987 10-Jun-14 22.19 0.03 0.13537906137184116 06-Jun-14 22.16 0.15 0.6815084052703316 05-Jun-14 22.01 0.19 0.8707607699358387 04-Jun-14 21.82 0.06 0.2757352941176471 03-Jun-14 21.76 -0.09 -0.41189931350114417 02-Jun-14 21.85 0.09 0.41360294117647056 30-May-14 21.76 -0.01 -0.045934772622875514 28-May-14 21.77 0.03 0.13799448022079117 27-May-14 21.74 0.09 0.41570438799076215 26-May-14 21.65 0.15 0.6976744186046512 23-May-14 21.5 0 0 22-May-14 21.5 0.12 0.5612722170252572 21-May-14 21.38 0.21 0.9919697685403873 20-May-14 21.17 0.05 0.23674242424242425 19-May-14 21.12 -0.07 -0.33034450212364325 16-May-14 21.19 -0.18 -0.8423022929340197 15-May-14 21.37 -0.22 -1.0189902732746643 14-May-14 21.59 -0.03 -0.13876040703052728 13-May-14 21.62 -0.01 -0.04623208506703652 12-May-14 21.63 0.19 0.8861940298507462 09-May-14 21.44 -0.12 -0.5565862708719852 08-May-14 21.56 0.18 0.8419083255378859 07-May-14 21.38 0.04 0.18744142455482662 06-May-14 21.34 -0.02 -0.09363295880149813 05-May-14 21.36 -0.18 -0.8356545961002786 02-May-14 21.54 0.14 0.6542056074766355 30-Apr-14 21.4 -0.04 -0.1865671641791045 29-Apr-14 21.44 0.19 0.8941176470588236 28-Apr-14 21.25 0.01 0.047080979284369114 25-Apr-14 21.24 -0.08 -0.37523452157598497 24-Apr-14 21.32 -0.12 -0.5597014925373134 23-Apr-14 21.44 -0.09 -0.41802136553646074 22-Apr-14 21.53 0.34 1.6045304388862671 17-Apr-14 21.19 0.19 0.9047619047619048 16-Apr-14 21 0.04 0.19083969465648856 15-Apr-14 20.96 0.13 0.6240998559769563 14-Apr-14 20.83 -0.1 -0.47778308647873863 11-Apr-14 20.93 -0.63 -2.9220779220779223 10-Apr-14 21.56 0.01 0.04640371229698376 09-Apr-14 21.55 0.19 0.8895131086142322 08-Apr-14 21.36 -0.46 -2.1081576535288726 07-Apr-14 21.82 -0.25 -1.1327594019030358 04-Apr-14 22.07 -0.06 -0.2711251694532309 03-Apr-14 22.13 0.12 0.5452067242162654 02-Apr-14 22.01 0 0 01-Apr-14 22.01 0.17 0.7783882783882784 31-Mar-14 21.84 0.09 0.41379310344827586 28-Mar-14 21.75 0.12 0.5547850208044383 27-Mar-14 21.63 0.04 0.18527095877721167 26-Mar-14 21.59 0.14 0.6526806526806527 25-Mar-14 21.45 0.23 1.0838831291234685 24-Mar-14 21.22 -0.28 -1.302325581395349 21-Mar-14 21.5 0.06 0.2798507462686567 20-Mar-14 21.44 -0.09 -0.41802136553646074 19-Mar-14 21.53 -0.03 -0.1391465677179963 18-Mar-14 21.56 0.23 1.0782934833567746 17-Mar-14 21.33 0.32 1.5230842455973346 14-Mar-14 21.01 -0.44 -2.051282051282051 13-Mar-14 21.45 -0.1 -0.46403712296983757 12-Mar-14 21.55 -0.3 -1.3729977116704806 11-Mar-14 21.85 0.23 1.0638297872340425 10-Mar-14 21.62 -0.29 -1.3235965312642628 07-Mar-14 21.91 -0.2 -0.9045680687471732 06-Mar-14 22.11 0.1 0.45433893684688775 05-Mar-14 22.01 0.09 0.41058394160583944 04-Mar-14 21.92 0.34 1.5755329008341057 03-Mar-14 21.58 -0.44 -1.9981834695731153 28-Feb-14 22.02 0.19 0.8703618873110398 27-Feb-14 21.83 0.02 0.09170105456212746 26-Feb-14 21.81 -0.05 -0.22872827081427263 25-Feb-14 21.86 0.08 0.3673094582185491 24-Feb-14 21.78 0.08 0.3686635944700461 21-Feb-14 21.7 0.13 0.602688919796013 20-Feb-14 21.57 -0.17 -0.7819687212511499 19-Feb-14 21.74 0.02 0.09208103130755065 18-Feb-14 21.72 -0.03 -0.13793103448275862 17-Feb-14 21.75 0.1 0.4618937644341801 14-Feb-14 21.65 0.24 1.120971508640822 13-Feb-14 21.41 -0.12 -0.557361820715281 12-Feb-14 21.53 0.3 1.413094677343382 11-Feb-14 21.23 0.15 0.7115749525616698 10-Feb-14 21.08 0.03 0.14251781472684086 07-Feb-14 21.05 0.21 1.0076775431861804 06-Feb-14 20.84 0.26 1.2633624878522838 05-Feb-14 20.58 -0.06 -0.29069767441860467 04-Feb-14 20.64 -0.12 -0.5780346820809249 03-Feb-14 20.76 0.11 0.5326876513317191 31-Jan-14 20.65 -0.22 -1.0541447053186392 30-Jan-14 20.87 0.18 0.8699855002416627 29-Jan-14 20.69 -0.2 -0.9573958831977023 28-Jan-14 20.89 0.12 0.5777563793933558 27-Jan-14 20.77 -0.26 -1.2363290537327627 24-Jan-14 21.03 -0.37 -1.7289719626168225 23-Jan-14 21.4 -0.18 -0.8341056533827618 22-Jan-14 21.58 -0.04 -0.18501387604070305 21-Jan-14 21.62 0.08 0.3714020427112349 20-Jan-14 21.54 0 0 17-Jan-14 21.54 0.04 0.18604651162790697 16-Jan-14 21.5 0.02 0.0931098696461825 15-Jan-14 21.48 0.3 1.4164305949008498 14-Jan-14 21.18 -0.11 -0.5166744950681071 13-Jan-14 21.29 0.03 0.14111006585136407 10-Jan-14 21.26 -0.12 -0.5612722170252572 09-Jan-14 21.38 0.19 0.8966493629070316 08-Jan-14 21.19 0.15 0.7129277566539924 07-Jan-14 21.04 0.09 0.4295942720763723 06-Jan-14 20.95 0.06 0.2872187649593107 03-Jan-14 20.89 0.07 0.33621517771373677 02-Jan-14 20.82 -0.08 -0.3827751196172249 31-Dec-13 20.9 0.07 0.3360537686029765 30-Dec-13 20.83 -0.01 -0.04798464491362764 27-Dec-13 20.84 0.28 1.3618677042801557 23-Dec-13 20.56 0.11 0.5378973105134475 20-Dec-13 20.45 0.17 0.8382642998027613 19-Dec-13 20.28 0.28 1.4 18-Dec-13 20 0.12 0.6036217303822937 17-Dec-13 19.88 -0.1 -0.5005005005005005 16-Dec-13 19.98 0.28 1.4213197969543148 13-Dec-13 19.7 -0.06 -0.30364372469635625 12-Dec-13 19.76 -0.25 -1.249375312343828 11-Dec-13 20.01 -0.01 -0.04995004995004995 10-Dec-13 20.02 -0.12 -0.5958291956305859 09-Dec-13 20.14 0.11 0.5491762356465302 06-Dec-13 20.03 0.06 0.30045067601402103 05-Dec-13 19.97 0.03 0.15045135406218657 04-Dec-13 19.94 -0.28 -1.3847675568743818 03-Dec-13 20.22 -0.22 -1.076320939334638 02-Dec-13 20.44 -0.05 -0.2440214738897023 29-Nov-13 20.49 0.08 0.39196472317491426 28-Nov-13 20.41 0.04 0.19636720667648502 27-Nov-13 20.37 0.1 0.493339911198816 26-Nov-13 20.27 -0.02 -0.09857072449482504 25-Nov-13 20.29 0.07 0.34619188921859545 22-Nov-13 20.22 0.03 0.1485884101040119 21-Nov-13 20.19 0.05 0.24826216484607747 20-Nov-13 20.14 -0.07 -0.3463631865413162 19-Nov-13 20.21 -0.16 -0.7854688267059401 18-Nov-13 20.37 0.02 0.09828009828009827 15-Nov-13 20.35 0.09 0.4442250740375123 14-Nov-13 20.26 0.16 0.7960199004975125 13-Nov-13 20.1 -0.15 -0.7407407407407407 12-Nov-13 20.25 -0.1 -0.4914004914004914 11-Nov-13 20.35 0.19 0.9424603174603174 08-Nov-13 20.16 -0.21 -1.0309278350515463 07-Nov-13 20.37 0.13 0.642292490118577 06-Nov-13 20.24 0.22 1.098901098901099 05-Nov-13 20.02 -0.1 -0.4970178926441352 04-Nov-13 20.12 0.02 0.09950248756218906 31-Oct-13 20.1 0.04 0.19940179461615154 30-Oct-13 20.06 0.12 0.6018054162487463 29-Oct-13 19.94 0.03 0.15067805123053743 28-Oct-13 19.91 -0.1 -0.49975012493753124 25-Oct-13 20.01 -0.03 -0.1497005988023952 24-Oct-13 20.04 0.04 0.2 23-Oct-13 20 -0.16 -0.7936507936507936 22-Oct-13 20.16 0.11 0.5486284289276808 21-Oct-13 20.05 0.06 0.3001500750375188 18-Oct-13 19.99 0.21 1.0616784630940344 17-Oct-13 19.78 -0.04 -0.20181634712411706 16-Oct-13 19.82 0.05 0.25290844714213456 15-Oct-13 19.77 0.23 1.1770726714431934 14-Oct-13 19.54 -0.07 -0.35696073431922487 11-Oct-13 19.61 0.1 0.5125576627370579 10-Oct-13 19.51 0.28 1.4560582423296933 09-Oct-13 19.23 -0.14 -0.7227671657201858 08-Oct-13 19.37 -0.05 -0.25746652935118436 07-Oct-13 19.42 -0.11 -0.5632360471070148 04-Oct-13 19.53 -0.04 -0.20439448134900357 03-Oct-13 19.57 -0.06 -0.3056546102903719 02-Oct-13 19.63 0 0 01-Oct-13 19.63 0.07 0.35787321063394684 30-Sep-13 19.56 -0.08 -0.4073319755600815 27-Sep-13 19.64 -0.1 -0.5065856129685917 26-Sep-13 19.74 0.03 0.15220700152207 25-Sep-13 19.71 -0.01 -0.05070993914807302 24-Sep-13 19.72 0.02 0.10152284263959391 23-Sep-13 19.7 -0.1 -0.5050505050505051 20-Sep-13 19.8 -0.03 -0.15128593040847202 19-Sep-13 19.83 0.12 0.60882800608828 18-Sep-13 19.71 0.03 0.1524390243902439 17-Sep-13 19.68 -0.09 -0.4552352048558422 16-Sep-13 19.77 0.17 0.8673469387755102 13-Sep-13 19.6 0 0 12-Sep-13 19.6 0.03 0.1532958610117527 11-Sep-13 19.57 0.01 0.05112474437627812 10-Sep-13 19.56 0.25 1.294665976178146 09-Sep-13 19.31 0.1 0.5205622071837585 06-Sep-13 19.21 0.04 0.20865936358894105 05-Sep-13 19.17 0.25 1.3213530655391121 04-Sep-13 18.92 -0.12 -0.6302521008403361 03-Sep-13 19.04 -0.06 -0.31413612565445026 02-Sep-13 19.1 0.29 1.5417331206804892 30-Aug-13 18.81 -0.03 -0.1592356687898089 29-Aug-13 18.84 0.24 1.2903225806451613 28-Aug-13 18.6 -0.18 -0.9584664536741214 27-Aug-13 18.78 -0.35 -1.8295870360690016 26-Aug-13 19.13 -0.08 -0.41644976574700676 23-Aug-13 19.21 0.05 0.2609603340292276 22-Aug-13 19.16 0.18 0.9483667017913593 21-Aug-13 18.98 0.08 0.42328042328042326 20-Aug-13 18.9 -0.29 -1.5112037519541428 19-Aug-13 19.19 0.04 0.20887728459530025 16-Aug-13 19.15 -0.28 -1.4410705095213587 14-Aug-13 19.43 0.17 0.8826583592938733 13-Aug-13 19.26 0.04 0.2081165452653486 12-Aug-13 19.22 -0.05 -0.2594706798131811 09-Aug-13 19.27 0.1 0.5216484089723527 08-Aug-13 19.17 0.16 0.8416622830089426 07-Aug-13 19.01 -0.12 -0.6272869837950863 06-Aug-13 19.13 0.04 0.20953378732320588 05-Aug-13 19.09 0.07 0.36803364879074657 02-Aug-13 19.02 0.09 0.4754358161648177 01-Aug-13 18.93 0.17 0.906183368869936 31-Jul-13 18.76 0.01 0.05333333333333334 30-Jul-13 18.75 -0.09 -0.47770700636942676 29-Jul-13 18.84 -0.06 -0.31746031746031744 26-Jul-13 18.9 -0.06 -0.31645569620253167 25-Jul-13 18.96 0.02 0.10559662090813093 24-Jul-13 18.94 0.02 0.10570824524312897 23-Jul-13 18.92 0.01 0.05288207297726071 22-Jul-13 18.91 0.06 0.3183023872679045 19-Jul-13 18.85 -0.02 -0.10598834128245893 18-Jul-13 18.87 0.18 0.9630818619582665 17-Jul-13 18.69 0.17 0.91792656587473 16-Jul-13 18.52 -0.17 -0.9095773140716961 15-Jul-13 18.69 0.04 0.21447721179624665 12-Jul-13 18.65 0.01 0.0536480686695279 11-Jul-13 18.64 0.07 0.3769520732364028 10-Jul-13 18.57 0.01 0.05387931034482758 09-Jul-13 18.56 0.05 0.2701242571582928 08-Jul-13 18.51 0.15 0.8169934640522876 05-Jul-13 18.36 -0.07 -0.3798155181768855 04-Jul-13 18.43 0.47 2.6169265033407574 03-Jul-13 17.96 -0.13 -0.718629076838032 02-Jul-13 18.09 -0.06 -0.3305785123966942 01-Jul-13 18.15 0.28 1.5668718522663683 28-Jun-13 17.87 -0.17 -0.9423503325942351 27-Jun-13 18.04 0.16 0.8948545861297539 26-Jun-13 17.88 0.36 2.0547945205479454 25-Jun-13 17.52 0.29 1.6831108531630876 24-Jun-13 17.23 -0.49 -2.765237020316027 21-Jun-13 17.72 -0.21 -1.1712214166201895 20-Jun-13 17.93 -0.33 -1.8072289156626506 19-Jun-13 18.26 -0.01 -0.05473453749315818 18-Jun-13 18.27 -0.05 -0.27292576419213976 17-Jun-13 18.32 0.11 0.6040637012630423 14-Jun-13 18.21 0.17 0.9423503325942351 13-Jun-13 18.04 -0.17 -0.9335529928610653 12-Jun-13 18.21 0.18 0.9983361064891847 11-Jun-13 18.03 -0.36 -1.9575856443719413 10-Jun-13 18.39 0.13 0.7119386637458927 07-Jun-13 18.26 0.02 0.10964912280701754 06-Jun-13 18.24 -0.19 -1.0309278350515463 05-Jun-13 18.43 -0.2 -1.0735373054213635 04-Jun-13 18.63 0.07 0.3771551724137931 03-Jun-13 18.56 -0.11 -0.5891805034815212 31-May-13 18.67 -0.09 -0.47974413646055436 30-May-13 18.76 0.03 0.1601708489054992 29-May-13 18.73 -0.32 -1.6797900262467191 28-May-13 19.05 0.32 1.7084890549919916 27-May-13 18.73 0.09 0.48283261802575106 24-May-13 18.64 -0.4 -2.100840336134454 22-May-13 19.04 0.04 0.21052631578947367 21-May-13 19 0.07 0.369783412572636 17-May-13 18.93 0.07 0.3711558854718982 16-May-13 18.86 0.01 0.05305039787798409 15-May-13 18.85 0.18 0.96411355115158 14-May-13 18.67 0.08 0.4303388918773534 13-May-13 18.59 0.01 0.05382131324004306 08-May-13 18.58 0.08 0.43243243243243246 07-May-13 18.5 0.1 0.5434782608695652 06-May-13 18.4 0.01 0.054377379010331704 03-May-13 18.39 0.28 1.5461071231363888 02-May-13 18.11 0.09 0.49944506104328523 30-Apr-13 18.02 0.02 0.1111111111111111 29-Apr-13 18 0.06 0.33444816053511706 26-Apr-13 17.94 -0.06 -0.33 25-Apr-13 18 0.13 0.73 24-Apr-13 17.87 0.21 1.19 23-Apr-13 17.66 0.3 1.73 22-Apr-13 17.36 0.12 0.7 19-Apr-13 17.24 -0.07 -0.4 17-Apr-13 17.31 -0.25 -1.42 16-Apr-13 17.56 -0.01 -0.06 15-Apr-13 17.57 -0.15 -0.85 12-Apr-13 17.72 -0.04 -0.23 11-Apr-13 17.76 0.16 0.91 10-Apr-13 17.6 0.29 1.68 09-Apr-13 17.31 -0.15 -0.86 08-Apr-13 17.46 0.12 0.69 05-Apr-13 17.34 -0.43 -2.42 04-Apr-13 17.77 -0.28 -1.55 03-Apr-13 18.05 0.03 0.17 02-Apr-13 18.02 0.1 0.56 28-Mar-13 17.92 0.16 0.9 27-Mar-13 17.76 -0.13 -0.73 26-Mar-13 17.89 -0.06 -0.33 25-Mar-13 17.95 -0.02 -0.11 22-Mar-13 17.97 -0.01 -0.06 21-Mar-13 17.98 -0.26 -1.43 20-Mar-13 18.24 0.05 0.27 19-Mar-13 18.19 0.04 0.22 18-Mar-13 18.15 -0.16 -0.87 15-Mar-13 18.31 -0.05 -0.27 14-Mar-13 18.36 0.17 0.93 13-Mar-13 18.19 0.01 0.06 12-Mar-13 18.18 0.11 0.61 11-Mar-13 18.07 -0.08 -0.44 08-Mar-13 18.15 0.1 0.55 07-Mar-13 18.05 -0.01 -0.06 06-Mar-13 18.06 0.07 0.39 05-Mar-13 17.99 0.3 1.7 04-Mar-13 17.69 0.08 0.45 01-Mar-13 17.61 -0.16 -0.9 28-Feb-13 17.77 0.18 1.02 27-Feb-13 17.59 -0.06 -0.34 26-Feb-13 17.65 -0.24 -1.34 25-Feb-13 17.89 0.12 0.68 22-Feb-13 17.77 0.14 0.79 21-Feb-13 17.63 -0.31 -1.73 20-Feb-13 17.94 0.03 0.17 19-Feb-13 17.91 0.2 1.13 18-Feb-13 17.71 -0.11 -0.62 15-Feb-13 17.82 0.1 0.56 14-Feb-13 17.72 0.05 0.28 13-Feb-13 17.67 0.19 1.09 12-Feb-13 17.48 0.07 0.4 11-Feb-13 17.41 -0.2 -1.14 08-Feb-13 17.61 0.06 0.34 07-Feb-13 17.55 0.09 0.52 06-Feb-13 17.46 -0.09 -0.51 05-Feb-13 17.55 -0.06 -0.34 04-Feb-13 17.61 -0.12 -0.68 01-Feb-13 17.73 0.11 0.62 31-Jan-13 17.62 0 0 30-Jan-13 17.62 -0.13 -0.73 29-Jan-13 17.75 -0.06 -0.34 28-Jan-13 17.81 0.06 0.34 25-Jan-13 17.75 0.1 0.57 24-Jan-13 17.65 0.12 0.6845407872219053 23-Jan-13 17.53 -0.03 -0.17084282460136674 22-Jan-13 17.56 0 0 21-Jan-13 17.56 -0.03 -0.17 18-Jan-13 17.59 0.06 0.34227039361095263 17-Jan-13 17.53 0.12 0.6892590465249856 16-Jan-13 17.41 0.05 0.2880184331797235 15-Jan-13 17.36 -0.05 -0.2871912693854107 14-Jan-13 17.41 0 0 11-Jan-13 17.41 -0.14 -0.7977207977207977 10-Jan-13 17.55 0.08 0.4579278763594734 09-Jan-13 17.47 0.04 0.22948938611589215 08-Jan-13 17.43 0.02 0.11487650775416428 07-Jan-13 17.41 -0.05 -0.286368843069874 04-Jan-13 17.46 -0.04 -0.22857142857142856 03-Jan-13 17.5 0.09 0.5169442848937392 02-Jan-13 17.41 0.41 2.411764705882353 31-Dec-12 17 0.06 0.3541912632821724 28-Dec-12 16.94 -0.14 -0.819672131147541 27-Dec-12 17.08 -- -- 21-Dec-12 17.04 -0.08 -0.4672897196261682 20-Dec-12 17.12 -0.04 -0.2331002331002331 19-Dec-12 17.16 0.15 0.8818342151675485 18-Dec-12 17.01 0.02 0.11771630370806356 17-Dec-12 16.99 0 0 14-Dec-12 16.99 -0.01 -0.058823529411764705 13-Dec-12 17 -0.07 -0.4100761570005858 12-Dec-12 17.07 0.01 0.05861664712778429 11-Dec-12 17.06 0.09 0.5303476723629935 10-Dec-12 16.97 -0.04 -0.23515579071134626 07-Dec-12 17.01 0.03 0.17667844522968199 06-Dec-12 16.98 0.12 0.7117437722419929 05-Dec-12 16.86 -0.01 -0.06 04-Dec-12 16.87 -0.06 -0.35 03-Dec-12 16.93 -1673.76 -99 30-Nov-12 16.91 0.11 0.65 29-Nov-12 16.8 0.25 1.51 28-Nov-12 16.55 -0.14 -0.84 27-Nov-12 16.69 0.09 0.54 26-Nov-12 16.6 -0.06 -0.36 23-Nov-12 16.66 0.08 0.48 22-Nov-12 16.58 0.09 0.55 21-Nov-12 16.49 0.12 0.73 20-Nov-12 16.37 0.09 0.55 19-Nov-12 16.28 0.23 1.43 16-Nov-12 16.05 -0.04 -0.25 15-Nov-12 16.09 -0.23 -1.41 14-Nov-12 16.32 0.05 0.31 13-Nov-12 16.27 -0.02 -0.12 12-Nov-12 16.29 0.07 0.43 09-Nov-12 16.22 -0.17 -1.04 08-Nov-12 16.39 -0.04 -0.24 07-Nov-12 16.43 -0.07 -0.42 06-Nov-12 16.5 0.06 0.36 05-Nov-12 16.44 -0.07 -0.42 02-Nov-12 16.51 -1607.2 -98.98 31-Oct-12 16.24 -0.05 -0.31 30-Oct-12 16.29 0.11 0.68 29-Oct-12 16.18 0 0 26-Oct-12 16.18 -0.13 -0.8 25-Oct-12 16.31 0.16 0.99 24-Oct-12 16.15 0.09 0.56 23-Oct-12 16.06 -0.28 -1.71 22-Oct-12 16.34 -0.06 -0.37 19-Oct-12 16.4 -0.05 -0.3 18-Oct-12 16.45 -0.01 -0.06 17-Oct-12 16.46 0.06 0.37 16-Oct-12 16.4 0.17 1.05 15-Oct-12 16.23 0.01 0.06 12-Oct-12 16.22 -0.1 -0.61 11-Oct-12 16.32 0.15 0.93 10-Oct-12 16.17 -0.11 -0.68 09-Oct-12 16.28 -0.04 -0.25 08-Oct-12 16.32 -0.18 -1.09 05-Oct-12 16.5 0.19 1.16 04-Oct-12 16.31 0.06 0.37 03-Oct-12 16.25 -0.08 -0.49 02-Oct-12 16.33 0.11 0.68 01-Oct-12 16.22 -1592.75 -98.99 28-Sep-12 16.09 -0.02 -0.12 27-Sep-12 16.11 0.01 0.06 26-Sep-12 16.1 -0.21 -1.29 25-Sep-12 16.31 0.06 0.37 24-Sep-12 16.25 -0.15 -0.91 21-Sep-12 16.4 0.25 1.55 20-Sep-12 16.15 -0.01 -0.06 19-Sep-12 16.16 0.01 0.06 18-Sep-12 16.15 -0.05 -0.31 17-Sep-12 16.2 -0.09 -0.55 14-Sep-12 16.29 0.29 1.81 13-Sep-12 16 -0.08 -0.5 12-Sep-12 16.08 0.06 0.37 11-Sep-12 16.02 -0.04 -0.25 10-Sep-12 16.06 -- -- 07-Sep-12 16.09 -- -- 06-Sep-12 15.96 -- -- 05-Sep-12 15.69 -- -- 04-Sep-12 15.67 -- -- 03-Sep-12 15.77 -- -- 31-Aug-12 15.63 0.07 0.45 30-Aug-12 15.56 -- -- 29-Aug-12 15.66 -- -- 28-Aug-12 15.6 -- -- 27-Aug-12 15.69 -- -- 24-Aug-12 15.55 -- -- 23-Aug-12 15.63 -- -- 22-Aug-12 15.77 -- -- 21-Aug-12 15.94 -- -- 20-Aug-12 15.86 -- -- 17-Aug-12 15.93 -- -- 16-Aug-12 15.82 -- -- 14-Aug-12 15.84 -- -- 13-Aug-12 15.77 -- -- 10-Aug-12 15.78 -- -- 09-Aug-12 15.82 -- -- 08-Aug-12 15.73 -- -- 07-Aug-12 15.7 -- -- 06-Aug-12 15.67 -- -- 03-Aug-12 15.52 -- -- 02-Aug-12 15.24 -- -- 01-Aug-12 15.38 -- -- 31-Jul-12 15.38 -0.1 -0.65 30-Jul-12 15.48 -- -- 27-Jul-12 15.28 -- -- 26-Jul-12 15.09 -- -- 25-Jul-12 14.83 -- -- 24-Jul-12 14.91 -- -- 23-Jul-12 14.86 -- -- 20-Jul-12 15.36 -- -- 19-Jul-12 15.5 -- -- 18-Jul-12 15.28 -- -- 17-Jul-12 15.21 -- -- 16-Jul-12 15.13 -- -- 13-Jul-12 15.12 -- -- 12-Jul-12 14.97 -- -- 11-Jul-12 15.15 -- -- 10-Jul-12 15.24 -- -- 09-Jul-12 15.08 -- -- 06-Jul-12 15.2 -- -- 05-Jul-12 15.24 -- -- 04-Jul-12 15.32 -- -- 03-Jul-12 15.32 -- -- 02-Jul-12 15.19 -- -- 29-Jun-12 14.95 0.39 2.68 28-Jun-12 14.56 -- -- 27-Jun-12 14.59 -- -- 26-Jun-12 14.53 -- -- 25-Jun-12 14.52 -- -- 22-Jun-12 14.75 -- -- 21-Jun-12 14.96 -- -- 20-Jun-12 14.88 -- -- 19-Jun-12 14.8 -- -- 18-Jun-12 14.6 -- -- 15-Jun-12 14.59 -- -- 14-Jun-12 14.37 -- -- 13-Jun-12 14.45 -- -- 12-Jun-12 14.57 -- -- 11-Jun-12 14.65 -- -- 08-Jun-12 14.53 -- -- 07-Jun-12 14.75 -- -- 06-Jun-12 14.39 -- -- 05-Jun-12 14.12 -- -- 04-Jun-12 14.09 -- -- 01-Jun-12 14.17 -- -- 31-May-12 14.52 -0.12 -0.82 30-May-12 14.64 -- -- 29-May-12 14.83 -- -- 25-May-12 14.6 -- -- 24-May-12 14.52 -- -- 23-May-12 14.52 -- -- 22-May-12 14.67 -- -- 21-May-12 14.47 -- -- 18-May-12 14.41 -- -- 16-May-12 14.84 -- -- 15-May-12 14.82 -- -- 14-May-12 14.85 -- -- 11-May-12 15.03 -- -- 10-May-12 15.14 -- -- 09-May-12 14.95 -- -- 08-May-12 15.24 -- -- 07-May-12 15.33 -- -- 04-May-12 15.26 -- -- 03-May-12 15.55 -- -- 02-May-12 15.51 -- -- 30-Apr-12 15.44 -0.09 -0.58 27-Apr-12 15.53 -- -- 26-Apr-12 15.34 -- -- 25-Apr-12 15.4 -- -- 24-Apr-12 15.12 -- -- 23-Apr-12 15.04 -- -- 20-Apr-12 15.38 -- -- 19-Apr-12 15.46 -- -- 18-Apr-12 15.42 -- -- 17-Apr-12 15.31 -- -- 16-Apr-12 15.18 -- -- 13-Apr-12 15.08 -- -- 12-Apr-12 15.2 -- -- 11-Apr-12 15.04 -- -- 10-Apr-12 15.14 -- -- 05-Apr-12 15.25 -- -- 04-Apr-12 15.36 -- -- 03-Apr-12 15.7 -- -- 02-Apr-12 15.5 -- -- 30-Mar-12 15.41 0.08 0.52 29-Mar-12 15.33 -- -- 28-Mar-12 15.6 -- -- 27-Mar-12 15.68 -- -- 26-Mar-12 15.69 -- -- 23-Mar-12 15.43 -- -- 22-Mar-12 15.44 -- -- 21-Mar-12 15.6 -- -- 20-Mar-12 15.65 -- -- 19-Mar-12 15.87 -- -- 16-Mar-12 15.9 -- -- 15-Mar-12 15.72 -- -- 14-Mar-12 15.8 -- -- 13-Mar-12 15.65 -- -- 12-Mar-12 15.44 -- -- 09-Mar-12 15.42 -- -- 08-Mar-12 15.29 -- -- 07-Mar-12 15.07 -- -- 06-Mar-12 15.03 -- -- 05-Mar-12 15.39 -- -- 02-Mar-12 15.48 -- -- 01-Mar-12 15.47 -- -- 29-Feb-12 15.34 0.15 0.99 28-Feb-12 15.19 -- -- 27-Feb-12 15.11 -- -- 24-Feb-12 15.27 -- -- 23-Feb-12 15.14 -- -- 22-Feb-12 15.21 -- -- 21-Feb-12 15.3 -- -- 20-Feb-12 15.46 -- -- 17-Feb-12 15.38 -- -- 16-Feb-12 15.23 -- -- 15-Feb-12 15.22 -- -- 14-Feb-12 15.06 -- -- 13-Feb-12 15.12 -- -- 10-Feb-12 15.02 -- -- 09-Feb-12 15.15 -- -- 08-Feb-12 15.12 -- -- 07-Feb-12 14.99 -- -- 06-Feb-12 15.13 -- -- 03-Feb-12 15.11 -- -- 02-Feb-12 14.95 -- -- 01-Feb-12 14.81 -- -- 31-Jan-12 14.62 0.19 1.32 30-Jan-12 14.43 -- -- 27-Jan-12 14.69 -- -- 26-Jan-12 14.8 -- -- 25-Jan-12 14.56 -- -- 24-Jan-12 14.57 -- -- 23-Jan-12 14.68 -- -- 20-Jan-12 14.63 -- -- 19-Jan-12 14.63 -- -- 18-Jan-12 14.43 -- -- 17-Jan-12 14.42 -- -- 16-Jan-12 14.3 -- -- 13-Jan-12 14.2 -- -- 12-Jan-12 14.3 -- -- 11-Jan-12 14.27 -- -- 10-Jan-12 14.36 -- -- 09-Jan-12 14.12 -- -- 06-Jan-12 14.14 -- -- 05-Jan-12 14.14 -- -- 04-Jan-12 14.23 -- -- 03-Jan-12 14.18 -- -- 02-Jan-12 14.06 -- -- 30-Dec-11 13.95 0.12 0.87 29-Dec-11 13.83 -- -- 28-Dec-11 13.84 -- -- 27-Dec-11 13.84 -- -- 23-Dec-11 13.84 -- -- 22-Dec-11 13.72 -- -- 21-Dec-11 13.64 -- -- 20-Dec-11 13.62 -- -- 19-Dec-11 13.52 -- -- 16-Dec-11 13.49 -- -- 15-Dec-11 13.54 -- -- 14-Dec-11 13.49 -- -- 13-Dec-11 13.62 -- -- 12-Dec-11 13.52 -- -- 09-Dec-11 13.61 -- -- 08-Dec-11 13.61 -- -- 07-Dec-11 13.65 -- -- 06-Dec-11 13.74 -- -- 05-Dec-11 13.75 -- -- 02-Dec-11 13.67 -- -- 01-Dec-11 13.65 -- -- 30-Nov-11 13.55 0.43 3.28 29-Nov-11 13.12 -- -- 28-Nov-11 13.06 -- -- 25-Nov-11 12.78 -- -- 24-Nov-11 12.63 -- -- 23-Nov-11 12.75 -- -- 22-Nov-11 12.87 -- -- 21-Nov-11 12.94 -- -- 18-Nov-11 13.22 -- -- 17-Nov-11 13.36 -- -- 16-Nov-11 13.52 -- -- 15-Nov-11 13.54 -- -- 14-Nov-11 13.55 -- -- 11-Nov-11 13.63 -- -- 10-Nov-11 13.46 -- -- 09-Nov-11 13.47 -- -- 08-Nov-11 13.79 -- -- 07-Nov-11 13.59 -- -- 04-Nov-11 13.57 -- -- 03-Nov-11 13.65 -- -- 02-Nov-11 13.47 -- -- 31-Oct-11 13.81 -0.17 -1.22 28-Oct-11 13.98 -- -- 27-Oct-11 14.01 -- -- 26-Oct-11 13.76 -- -- 25-Oct-11 13.61 -- -- 24-Oct-11 13.66 -- -- 21-Oct-11 13.6 -- -- 20-Oct-11 13.4 -- -- 19-Oct-11 13.49 -- -- 18-Oct-11 13.33 -- -- 17-Oct-11 13.41 -- -- 14-Oct-11 13.59 -- -- 13-Oct-11 13.4 -- -- 12-Oct-11 13.53 -- -- 11-Oct-11 13.4 -- -- 10-Oct-11 13.38 -- -- 07-Oct-11 13.22 -- -- 06-Oct-11 12.92 -- -- 05-Oct-11 12.74 -- -- 04-Oct-11 12.47 -- -- 03-Oct-11 12.84 -- -- 30-Sep-11 12.98 -0.3 -2.26 29-Sep-11 13.28 -- -- 28-Sep-11 13.25 -- -- 27-Sep-11 13.18 -- -- 26-Sep-11 12.71 -- -- 23-Sep-11 12.46 -- -- 22-Sep-11 12.46 -- -- 21-Sep-11 13.08 -- -- 20-Sep-11 13.07 -- -- 19-Sep-11 12.95 -- -- 16-Sep-11 13.3 -- -- 15-Sep-11 13.19 -- -- 14-Sep-11 12.96 -- -- 13-Sep-11 12.87 -- -- 12-Sep-11 12.87 -- -- 09-Sep-11 13.14 -- -- 08-Sep-11 13.17 -- -- 07-Sep-11 13.06 -- -- 06-Sep-11 12.69 -- -- 05-Sep-11 12.74 -- -- 02-Sep-11 13.21 -- -- 01-Sep-11 13.43 -- -- 31-Aug-11 13.41 0.35 2.68 30-Aug-11 13.06 -- -- 29-Aug-11 12.95 -- -- 26-Aug-11 12.62 -- -- 25-Aug-11 12.94 -- -- 24-Aug-11 13.07 -- -- 23-Aug-11 12.8 -- -- 22-Aug-11 12.89 -- -- 19-Aug-11 12.77 -- -- 18-Aug-11 12.98 -- -- 17-Aug-11 13.51 -- -- 16-Aug-11 13.36 -- -- 12-Aug-11 13.35 -- -- 11-Aug-11 12.62 -- -- 10-Aug-11 12.82 -- -- 09-Aug-11 12.95 -- -- 08-Aug-11 13.18 -- -- 05-Aug-11 13.64 -- -- 04-Aug-11 14.06 -- -- 03-Aug-11 14.45 -- -- 02-Aug-11 14.68 -- -- 01-Aug-11 14.99 -- -- 29-Jul-11 14.91 -0.14 -0.93 28-Jul-11 15.05 -- -- 27-Jul-11 15.15 -- -- 26-Jul-11 15.3 -- -- 25-Jul-11 15.41 -- -- 22-Jul-11 15.4 -- -- 21-Jul-11 15.32 -- -- 20-Jul-11 15.14 -- -- 19-Jul-11 14.97 -- -- 18-Jul-11 14.95 -- -- 15-Jul-11 15.21 -- -- 14-Jul-11 15.28 -- -- 13-Jul-11 15.26 -- -- 12-Jul-11 15.23 -- -- 11-Jul-11 15.35 -- -- 08-Jul-11 15.65 -- -- 07-Jul-11 15.82 -- -- 06-Jul-11 15.66 -- -- 05-Jul-11 15.74 -- -- 04-Jul-11 15.73 -- -- 01-Jul-11 15.55 -- -- 30-Jun-11 15.46 0.12 0.78 29-Jun-11 15.34 -- -- 28-Jun-11 15.14 -- -- 27-Jun-11 15.08 -- -- 24-Jun-11 15.17 -- -- 22-Jun-11 15.36 -- -- 21-Jun-11 15.3 -- -- 20-Jun-11 15.15 -- -- 17-Jun-11 15.21 -- -- 16-Jun-11 15.08 -- -- 15-Jun-11 15.27 -- -- 14-Jun-11 15.41 -- -- 10-Jun-11 15.3 -- -- 09-Jun-11 15.38 -- -- 08-Jun-11 15.28 -- -- 07-Jun-11 15.49 -- -- 06-Jun-11 15.5 -- -- 03-Jun-11 15.5 -- -- 01-Jun-11 15.87 -- -- 31-May-11 15.87 0.13 0.83 30-May-11 15.74 -- -- 27-May-11 15.75 -- -- 26-May-11 15.59 -- -- 25-May-11 15.58 -- -- 24-May-11 15.53 -- -- 23-May-11 15.47 -- -- 20-May-11 15.72 -- -- 19-May-11 15.74 -- -- 18-May-11 15.52 -- -- 17-May-11 15.56 -- -- 16-May-11 15.52 -- -- 13-May-11 15.63 -- -- 12-May-11 15.55 -- -- 11-May-11 15.72 -- -- 10-May-11 15.66 -- -- 09-May-11 15.51 -- -- 06-May-11 15.53 -- -- 05-May-11 15.38 -- -- 04-May-11 15.51 -- -- 03-May-11 15.62 -- -- 02-May-11 15.75 -- -- 29-Apr-11 15.67 0.03 0.19 28-Apr-11 15.64 -- -- 27-Apr-11 15.57 -- -- 26-Apr-11 15.49 -- -- 21-Apr-11 15.46 -- -- 20-Apr-11 15.37 -- -- 19-Apr-11 15.16 -- -- 18-Apr-11 15.02 -- -- 15-Apr-11 15.23 -- -- 14-Apr-11 15.17 -- -- 13-Apr-11 15.32 -- -- 12-Apr-11 15.21 -- -- 11-Apr-11 15.46 -- -- 08-Apr-11 15.47 -- -- 07-Apr-11 15.55 -- -- 06-Apr-11 15.54 -- -- 05-Apr-11 15.46 -- -- 04-Apr-11 15.51 -- -- 01-Apr-11 15.4 -- -- 31-Mar-11 15.24 -0.11 -0.72 30-Mar-11 15.35 -- -- 29-Mar-11 15.15 -- -- 28-Mar-11 15.18 -- -- 25-Mar-11 15.17 -- -- 24-Mar-11 15.13 -- -- 23-Mar-11 14.95 -- -- 22-Mar-11 14.99 -- -- 21-Mar-11 15.03 -- -- 18-Mar-11 14.84 -- -- 17-Mar-11 14.71 -- -- 16-Mar-11 14.63 -- -- 15-Mar-11 14.62 -- -- 14-Mar-11 15.03 -- -- 11-Mar-11 15.16 -- -- 28-Feb-11 1580.035267 -- -- BGF European Focus Fund Fund Inception 11-Mar-2011 Month End Date Monthly Total (NAV) Return 31-Mar-11 0.197232 30-Apr-11 2.821522 31-May-11 1.276326 30-Jun-11 -2.583492 31-Jul-11 -3.557569 31-Aug-11 -10.06036 30-Sep-11 -3.206562 31-Oct-11 6.394453 30-Nov-11 -1.882694 31-Dec-11 2.95203 31-Jan-12 4.802867 29-Feb-12 4.924761 31-Mar-12 0.456323 30-Apr-12 0.194679 31-May-12 -5.958549 30-Jun-12 2.961433 31-Jul-12 2.876254 31-Aug-12 1.625488 30-Sep-12 2.943058 31-Oct-12 0.932256 30-Nov-12 4.125616 31-Dec-12 0.532229 31-Jan-13 3.647059 28-Feb-13 0.851305 31-Mar-13 0.844119 30-Apr-13 0.558036 31-May-13 3.607103 30-Jun-13 -4.284949 31-Jul-13 4.980414 31-Aug-13 0.266525 30-Sep-13 3.987241 31-Oct-13 2.760736 30-Nov-13 1.940299 31-Dec-13 2.000976 31-Jan-14 -1.196172 28-Feb-14 6.634383 31-Mar-14 -0.817439 30-Apr-14 -2.014652 31-May-14 1.682243 30-Jun-14 -1.148897 31-Jul-14 -2.69642 31-Aug-14 1.720019 30-Sep-14 0.281822 31-Oct-14 -0.046838 30-Nov-14 3.373946 31-Dec-14 0.090662 31-Jan-15 7.971014 28-Feb-15 6.501678 31-Mar-15 2.008665 30-Apr-15 0.19305 31-May-15 3.198459 30-Jun-15 -3.398058 31-Jul-15 2.976421 31-Aug-15 -7.057057 30-Sep-15 -3.594507 31-Oct-15 6.619187 30-Nov-15 3.418468 31-Dec-15 -4.559271 31-Jan-16 -7.006369 29-Feb-16 -3.082192 31-Mar-16 2.031802 30-Apr-16 0.865801 31-May-16 3.175966 30-Jun-16 -6.988353 31-Jul-16 2.593918 31-Aug-16 -0.043592 30-Sep-16 -0.741387 31-Oct-16 -2.28471 30-Nov-16 1.528777 31-Dec-16 4.960142 31-Jan-17 0.084388 28-Feb-17 2.318718 31-Mar-17 1.895344 30-Apr-17 3.356247 31-May-17 0.665102 30-Jun-17 -2.95375 31-Jul-17 -0.240288 31-Aug-17 -1.204336 30-Sep-17 4.38846 31-Oct-17 0.89529 30-Nov-17 -3.16358 31-Dec-17 0.358566 31-Jan-18 2.699484 28-Feb-18 -3.556243 31-Mar-18 -2.084168 30-Apr-18 2.783463 31-May-18 1.871764 30-Jun-18 -1.524629 31-Jul-18 1.62763 31-Aug-18 -1.757813 30-Sep-18 0.397614 31-Oct-18 -6.534653 30-Nov-18 -1.949153 31-Dec-18 -6.006914 31-Jan-19 4.965517 28-Feb-19 5.475252 31-Mar-19 2.82392 30-Apr-19 4.159935 31-May-19 -5.040713 30-Jun-19 3.470804 31-Jul-19 0.23678 31-Aug-19 0.07874 30-Sep-19 2.045633 31-Oct-19 2.544333 30-Nov-19 4.398496 31-Dec-19 1.728484 31-Jan-20 1.663717 29-Feb-20 -7.486072 31-Mar-20 -11.366202 30-Apr-20 10.360934 31-May-20 5.232782 30-Jun-20 3.144424 31-Jul-20 3.119461 31-Aug-20 4.159505 30-Sep-20 0.561056 31-Oct-20 -3.085002 30-Nov-20 13.071453 31-Dec-20 3.144654 31-Jan-21 -1.916376 28-Feb-21 3.848431 31-Mar-21 3.420753 30-Apr-21 5.485116 31-May-21 2.403972 30-Jun-21 3.113039 31-Jul-21 4.94927 31-Aug-21 2.027824 30-Sep-21 -5.038133 31-Oct-21 5.475785 30-Nov-21 1.615136 31-Dec-21 1.657584 31-Jan-22 -12.195667 28-Feb-22 -4.248283 31-Mar-22 4.357067 30-Apr-22 -4.709776 31-May-22 -5.583756 30-Jun-22 -9.847199 31-Jul-22 12.021343 31-Aug-22 -6.164192 30-Sep-22 -8.032248 31-Oct-22 6.525974 30-Nov-22 7.071015 31-Dec-22 -3.330487 31-Jan-23 8.097762 28-Feb-23 3.59575 31-Mar-23 1.603997 30-Apr-23 -0.750518 31-May-23 2.08605 30-Jun-23 1.736909 31-Jul-23 1.883003 31-Aug-23 -2.809266 30-Sep-23 -4.462475 31-Oct-23 -5.201699 30-Nov-23 8.510638 31-Dec-23 3.998968 31-Jan-24 1.984619 29-Feb-24 6.00827