BGF European Focus Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in a concentrated portfolio (i.e. less diverse portfolio) of equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries.
Net Assets of Fund
EUR 362,667,375
Inception Date
11-Mar-11
Fund Launch Date
06-Sep-05
Share Class Currency
EUR
Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI Europe Index
SFDR Classification
Article 8
Initial Charge
0.00%
Ongoing Charges Figures
0.80%
ISIN
LU0603021113
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
EUR 10,000,000.00
Minimum Subsequent Investment
EUR 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Europe Large-Cap Growth Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGEEI2E
SEDOL
B5B0ZM0
29-Feb-2024
BGF European Focus Fund
Inception Date
11-Mar-11
Fund Holdings as of
-
Total Net Assets
EUR 81,590,316.64
Number of Securities
33.00
Shares Outstanding
1,813,592.29
Name
Weight (%)
NOVO NORDISK A/S
9.5277
LVMH MOET HENNESSY LOUIS VUITTON SE
6.4861
ASML HOLDING NV
5.0325
LINDE PLC
4.7645
RELX PLC
4.6661
MTU AERO ENGINES AG
4.5215
SCHNEIDER ELECTRIC SE
4.3083
FERRARI NV
4.0139
PARTNERS GROUP HOLDING AG
3.4091
COMPAGNIE DE SAINT GOBAIN SA
3.2425
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
44.99
0.19
0.42410714285714285
27-Mar-24
44.8
-0.02
-0.04462293618920125
26-Mar-24
44.82
0
0
25-Mar-24
44.82
0.05
0.11168192986374804
22-Mar-24
44.77
-0.16
-0.35610950367237926
21-Mar-24
44.93
0.37
0.8303411131059246
20-Mar-24
44.56
0.31
0.7005649717514124
19-Mar-24
44.25
-0.2
-0.4499437570303712
18-Mar-24
44.45
-0.22
-0.4925005596597269
15-Mar-24
44.67
0.06
0.13449899125756556
14-Mar-24
44.61
0.02
0.04485310607759587
13-Mar-24
44.59
0.21
0.47318611987381703
12-Mar-24
44.38
0.45
1.024356931481903
11-Mar-24
43.93
-0.57
-1.2808988764044944
08-Mar-24
44.5
-0.18
-0.40286481647269473
07-Mar-24
44.68
0.81
1.8463642580351036
06-Mar-24
43.87
0.08
0.18269011189769355
05-Mar-24
43.79
-0.23
-0.522489777373921
04-Mar-24
44.02
0.41
0.9401513414354505
01-Mar-24
43.61
0.03
0.06883891693437356
29-Feb-24
43.58
0.13
0.2991944764096663
28-Feb-24
43.45
0.04
0.09214466712739
27-Feb-24
43.41
-0.05
-0.1150483202945237
26-Feb-24
43.46
-0.14
-0.3211009174311927
23-Feb-24
43.6
0.08
0.18382352941176472
22-Feb-24
43.52
0.85
1.9920318725099602
21-Feb-24
42.67
0.05
0.11731581417175035
20-Feb-24
42.62
-0.32
-0.7452258965999069
19-Feb-24
42.94
0.18
0.42095416276894293
16-Feb-24
42.76
0.35
0.8252770572978071
15-Feb-24
42.41
0.29
0.6885090218423552
14-Feb-24
42.12
0.46
1.1041766682669227
13-Feb-24
41.66
-0.61
-1.4431038561627632
12-Feb-24
42.27
0.29
0.6908051453072892
09-Feb-24
41.98
0.09
0.214848412508952
08-Feb-24
41.89
0.34
0.8182912154031288
07-Feb-24
41.55
0.07
0.16875602700096431
06-Feb-24
41.48
0.15
0.36293249455601256
05-Feb-24
41.33
0.26
0.6330654979303628
02-Feb-24
41.07
-0.08
-0.19441069258809235
01-Feb-24
41.15
0.04
0.09729992702505473
31-Jan-24
41.11
0.15
0.3662109375
30-Jan-24
40.96
0.18
0.4413928396272683
29-Jan-24
40.78
0.27
0.6665020982473463
26-Jan-24
40.51
0.52
1.3003250812703175
25-Jan-24
39.99
0.02
0.05003752814610958
24-Jan-24
39.97
0.45
1.138663967611336
23-Jan-24
39.52
0.01
0.025310048089091368
22-Jan-24
39.51
0.25
0.6367804381049414
19-Jan-24
39.26
0.02
0.0509683995922528
18-Jan-24
39.24
0.72
1.8691588785046729
17-Jan-24
38.52
-0.49
-1.2560881825173034
16-Jan-24
39.01
-0.11
-0.28118609406952966
15-Jan-24
39.12
-0.29
-0.7358538442019792
12-Jan-24
39.41
0.02
0.05077430820005077
11-Jan-24
39.39
0.11
0.280040733197556
10-Jan-24
39.28
-0.03
-0.07631645891630628
09-Jan-24
39.31
-0.2
-0.5062009617818274
08-Jan-24
39.51
0.14
0.3556007112014224
05-Jan-24
39.37
0
0
04-Jan-24
39.37
-0.03
-0.07614213197969544
03-Jan-24
39.4
-0.65
-1.6229712858926342
02-Jan-24
40.05
-0.26
-0.6450012403870008
29-Dec-23
40.31
0.06
0.14906832298136646
28-Dec-23
40.25
0.09
0.2241035856573705
27-Dec-23
40.16
0.01
0.024906600249066
22-Dec-23
40.15
0.04
0.09972575417601595
21-Dec-23
40.11
-0.06
-0.14936519790888722
20-Dec-23
40.17
0.08
0.19955101022698926
19-Dec-23
40.09
0.2
0.5013787916771121
18-Dec-23
39.89
-0.19
-0.4740518962075848
15-Dec-23
40.08
0.15
0.3756574004507889
14-Dec-23
39.93
0.24
0.6046863189720333
13-Dec-23
39.69
0.08
0.2019691996970462
12-Dec-23
39.61
-0.05
-0.1260716086737267
11-Dec-23
39.66
0.22
0.5578093306288032
08-Dec-23
39.44
0.33
0.8437739708514447
07-Dec-23
39.11
-0.32
-0.8115647983768705
06-Dec-23
39.43
0.38
0.9731113956466069
05-Dec-23
39.05
0.08
0.2052861175263023
04-Dec-23
38.97
0.03
0.07704160246533127
01-Dec-23
38.94
0.18
0.46439628482972134
30-Nov-23
38.76
0.21
0.5447470817120622
29-Nov-23
38.55
0.34
0.8898194190002617
28-Nov-23
38.21
-0.47
-1.2150982419855223
27-Nov-23
38.68
-0.04
-0.10330578512396695
24-Nov-23
38.72
0
0
23-Nov-23
38.72
0.19
0.4931222424085128
22-Nov-23
38.53
0.16
0.41699244201198854
21-Nov-23
38.37
0.02
0.05215123859191656
20-Nov-23
38.35
0.01
0.02608242044861763
17-Nov-23
38.34
0.25
0.6563402467839328
16-Nov-23
38.09
-0.01
-0.026246719160104987
15-Nov-23
38.1
0.3
0.7936507936507936
14-Nov-23
37.8
0.6
1.6129032258064515
13-Nov-23
37.2
0.17
0.4590872265730489
10-Nov-23
37.03
-0.39
-1.042223409941208
09-Nov-23
37.42
0.35
0.9441596978688966
08-Nov-23
37.07
0.27
0.7336956521739131
07-Nov-23
36.8
0.14
0.3818876159301691
06-Nov-23
36.66
-0.24
-0.6504065040650406
03-Nov-23
36.9
0.11
0.2989942919271541
02-Nov-23
36.79
1.07
2.99552071668533
31-Oct-23
35.72
0.32
0.903954802259887
30-Oct-23
35.4
0.05
0.14144271570014144
27-Oct-23
35.35
-0.02
-0.05654509471303364
26-Oct-23
35.37
0.11
0.31196823596142936
25-Oct-23
35.26
-0.2
-0.5640157924421884
24-Oct-23
35.46
0.12
0.3395585738539898
23-Oct-23
35.34
-0.28
-0.7860752386299832
20-Oct-23
35.62
-0.41
-1.137940605051346
19-Oct-23
36.03
-0.27
-0.743801652892562
18-Oct-23
36.3
-0.2
-0.547945205479452
17-Oct-23
36.5
-0.73
-1.9607843137254901
16-Oct-23
37.23
-0.29
-0.7729211087420043
13-Oct-23
37.52
-0.27
-0.7144747287642234
12-Oct-23
37.79
0.03
0.07944915254237288
11-Oct-23
37.76
0.16
0.425531914893617
10-Oct-23
37.6
0.58
1.5667206915180982
09-Oct-23
37.02
0
0
06-Oct-23
37.02
-0.05
-0.1348799568384138
05-Oct-23
37.07
0.26
0.7063298016843249
04-Oct-23
36.81
-0.02
-0.054303556882975834
03-Oct-23
36.83
-0.16
-0.4325493376588267
02-Oct-23
36.99
-0.69
-1.8312101910828025
29-Sep-23
37.68
0.73
1.9756427604871447
28-Sep-23
36.95
0
0
27-Sep-23
36.95
0.1
0.27137042062415195
26-Sep-23
36.85
-0.07
-0.18959913326110509
25-Sep-23
36.92
-0.3
-0.8060182697474476
22-Sep-23
37.22
-0.08
-0.21447721179624665
21-Sep-23
37.3
-0.59
-1.5571390868302983
20-Sep-23
37.89
0.45
1.2019230769230769
19-Sep-23
37.44
-0.21
-0.5577689243027888
18-Sep-23
37.65
-0.87
-2.2585669781931466
15-Sep-23
38.52
0.25
0.6532532009406846
14-Sep-23
38.27
0.39
1.0295670538542767
13-Sep-23
37.88
-0.26
-0.6816990036706869
12-Sep-23
38.14
-0.31
-0.8062418725617685
11-Sep-23
38.45
-0.12
-0.311122634171636
08-Sep-23
38.57
-0.01
-0.02592016588906169
07-Sep-23
38.58
-0.45
-1.1529592621060722
06-Sep-23
39.03
-0.12
-0.3065134099616858
05-Sep-23
39.15
-0.27
-0.684931506849315
04-Sep-23
39.42
0.19
0.4843232220239613
01-Sep-23
39.23
-0.21
-0.5324543610547667
31-Aug-23
39.44
-0.02
-0.05068423720223011
30-Aug-23
39.46
0.24
0.6119326874043856
29-Aug-23
39.22
0.2
0.5125576627370579
28-Aug-23
39.02
0.34
0.8790072388831437
25-Aug-23
38.68
-0.24
-0.6166495375128469
24-Aug-23
38.92
0.18
0.4646360351058338
23-Aug-23
38.74
0.03
0.07749935417204856
22-Aug-23
38.71
0.12
0.31096138896087067
21-Aug-23
38.59
0.45
1.1798636601992658
18-Aug-23
38.14
-0.56
-1.4470284237726099
17-Aug-23
38.7
-0.72
-1.82648401826484
16-Aug-23
39.42
-0.22
-0.5549949545913219
14-Aug-23
39.64
-0.05
-0.12597631645250693
11-Aug-23
39.69
-0.69
-1.7087667161961366
10-Aug-23
40.38
0.38
0.95
09-Aug-23
40
0.16
0.40160642570281124
08-Aug-23
39.84
0.2
0.5045408678102926
07-Aug-23
39.64
0.15
0.37984299822739936
04-Aug-23
39.49
-0.08
-0.20217336365933788
03-Aug-23
39.57
-0.43
-1.075
02-Aug-23
40
-0.45
-1.1124845488257107
01-Aug-23
40.45
-0.13
-0.32035485460818136
31-Jul-23
40.58
0.18
0.44554455445544555
28-Jul-23
40.4
-0.13
-0.32075006168270415
27-Jul-23
40.53
1.21
3.077314343845371
26-Jul-23
39.32
-0.63
-1.5769712140175218
25-Jul-23
39.95
0.24
0.6043817678166709
24-Jul-23
39.71
-0.11
-0.27624309392265195
21-Jul-23
39.82
-0.06
-0.15045135406218657
20-Jul-23
39.88
-0.09
-0.22516887665749313
19-Jul-23
39.97
0.05
0.125250501002004
18-Jul-23
39.92
0.08
0.20080321285140562
17-Jul-23
39.84
-0.37
-0.9201691121611539
14-Jul-23
40.21
0.24
0.600450337753315
13-Jul-23
39.97
0.56
1.4209591474245116
12-Jul-23
39.41
0.48
1.2329822758797842
11-Jul-23
38.93
0.34
0.8810572687224669
10-Jul-23
38.59
0.15
0.39021852237252863
07-Jul-23
38.44
-0.04
-0.10395010395010396
06-Jul-23
38.48
-0.79
-2.0117137764196587
05-Jul-23
39.27
-0.29
-0.7330637007077856
04-Jul-23
39.56
0
0
03-Jul-23
39.56
-0.27
-0.6778809942254582
30-Jun-23
39.83
0.56
1.4260249554367201
29-Jun-23
39.27
0.2
0.5119017148707448
28-Jun-23
39.07
0.5
1.2963443090484832
27-Jun-23
38.57
-0.24
-0.6183973202782788
26-Jun-23
38.81
0
0
22-Jun-23
38.81
-0.2
-0.5126890540886953
21-Jun-23
39.01
-0.43
-1.09026369168357
20-Jun-23
39.44
-0.2
-0.5045408678102926
19-Jun-23
39.64
-0.57
-1.4175578214374533
16-Jun-23
40.21
0.41
1.0301507537688441
15-Jun-23
39.8
-0.34
-0.8470353761833582
14-Jun-23
40.14
0.3
0.7530120481927711
13-Jun-23
39.84
0.23
0.5806614491290079
12-Jun-23
39.61
0.18
0.4565051990869896
09-Jun-23
39.43
-0.03
-0.07602635580334516
08-Jun-23
39.46
-0.2
-0.5042864346949067
07-Jun-23
39.66
-0.03
-0.07558578987150416
06-Jun-23
39.69
0.11
0.27791814047498736
05-Jun-23
39.58
-0.01
-0.02525890376357666
02-Jun-23
39.59
0.6
1.5388561169530648
01-Jun-23
38.99
-0.16
-0.4086845466155811
31-May-23
39.15
-0.28
-0.7101191985797616
30-May-23
39.43
0.06
0.1524003048006096
26-May-23
39.37
0.53
1.364572605561277
25-May-23
38.84
0.44
1.1458333333333333
24-May-23
38.4
-1.04
-2.636916835699797
23-May-23
39.44
-0.45
-1.1281022812735022
22-May-23
39.89
0.15
0.377453447408153
19-May-23
39.74
0.85
2.1856518385188997
17-May-23
38.89
-0.16
-0.40973111395646605
16-May-23
39.05
-0.02
-0.051190171487074485
15-May-23
39.07
0
0
12-May-23
39.07
0.33
0.8518327310273619
11-May-23
38.74
0.16
0.41472265422498705
10-May-23
38.58
-0.24
-0.6182380216383307
08-May-23
38.82
0.39
1.014832162373146
05-May-23
38.43
0.2
0.5231493591420351
04-May-23
38.23
-0.2
-0.5204267499349466
03-May-23
38.43
-0.08
-0.20773824980524538
02-May-23
38.51
0.16
0.4172099087353325
28-Apr-23
38.35
0
0
27-Apr-23
38.35
0.37
0.9741969457609269
26-Apr-23
37.98
-0.75
-1.9364833462432223
25-Apr-23
38.73
-0.43
-1.09805924412666
24-Apr-23
39.16
0.25
0.642508352608584
21-Apr-23
38.91
0.09
0.23183925811437403
20-Apr-23
38.82
-0.11
-0.2825584382224505
19-Apr-23
38.93
-0.3
-0.7647208768799388
18-Apr-23
39.23
0.23
0.5897435897435898
17-Apr-23
39
-0.11
-0.2812579902838149
14-Apr-23
39.11
0.56
1.4526588845654993
13-Apr-23
38.55
0.23
0.6002087682672234
12-Apr-23
38.32
0.05
0.13065064018813694
11-Apr-23
38.27
0.44
1.1630980703145652
06-Apr-23
37.83
-0.16
-0.42116346406949196
05-Apr-23
37.99
-0.51
-1.3246753246753247
04-Apr-23
38.5
0.14
0.36496350364963503
03-Apr-23
38.36
-0.28
-0.7246376811594203
31-Mar-23
38.64
0.25
0.6512112529304507
30-Mar-23
38.39
0.48
1.2661566868900027
29-Mar-23
37.91
0.62
1.6626441405202468
28-Mar-23
37.29
-0.41
-1.0875331564986737
27-Mar-23
37.7
0.5
1.3440860215053763
24-Mar-23
37.2
-0.52
-1.378579003181336
23-Mar-23
37.72
-0.04
-0.1059322033898305
22-Mar-23
37.76
0.32
0.8547008547008547
21-Mar-23
37.44
0.3
0.8077544426494345
20-Mar-23
37.14
0.53
1.447691887462442
17-Mar-23
36.61
-0.34
-0.9201623815967523
16-Mar-23
36.95
0.5
1.3717421124828533
15-Mar-23
36.45
-0.85
-2.278820375335121
14-Mar-23
37.3
0.62
1.6902944383860414
13-Mar-23
36.68
-0.69
-1.8464008563018464
10-Mar-23
37.37
-0.82
-2.147158942131448
09-Mar-23
38.19
0.16
0.4207204838285564
08-Mar-23
38.03
-0.35
-0.9119332985930172
07-Mar-23
38.38
-0.06
-0.15608740894901144
06-Mar-23
38.44
0.02
0.052056220718375845
03-Mar-23
38.42
0.6
1.5864621893178212
02-Mar-23
37.82
-0.19
-0.4998684556695606
01-Mar-23
38.01
-0.02
-0.05259006047856955
28-Feb-23
38.03
-0.36
-0.9377442042198489
27-Feb-23
38.39
0.55
1.4534883720930232
24-Feb-23
37.84
-0.71
-1.841763942931258
23-Feb-23
38.55
0.43
1.1280167890870934
22-Feb-23
38.12
-0.09
-0.23554043444124576
21-Feb-23
38.21
-0.12
-0.31307070180015656
20-Feb-23
38.33
0
0
17-Feb-23
38.33
0.1
0.26157467957101754
16-Feb-23
38.23
0.02
0.05234231876472128
15-Feb-23
38.21
0.01
0.02617801047120419
14-Feb-23
38.2
0.21
0.5527770465912082
13-Feb-23
37.99
0.54
1.4419225634178905
10-Feb-23
37.45
-0.68
-1.7833726724364019
09-Feb-23
38.13
0.08
0.2102496714848883
08-Feb-23
38.05
0.22
0.5815490351572826
07-Feb-23
37.83
-0.12
-0.31620553359683795
06-Feb-23
37.95
0
0
03-Feb-23
37.95
0.11
0.29069767441860467
02-Feb-23
37.84
0.77
2.077151335311573
01-Feb-23
37.07
0.36
0.9806592209207301
31-Jan-23
36.71
-0.25
-0.6764069264069265
30-Jan-23
36.96
-0.02
-0.05408328826392644
27-Jan-23
36.98
-0.02
-0.05405405405405406
26-Jan-23
37
0.7
1.9283746556473829
25-Jan-23
36.3
-0.22
-0.6024096385542169
24-Jan-23
36.52
-0.15
-0.4090537223888737
23-Jan-23
36.67
0.24
0.6587976942080702
20-Jan-23
36.43
-0.06
-0.16442861057824062
19-Jan-23
36.49
-0.8
-2.145347278090641
18-Jan-23
37.29
0.53
1.441784548422198
17-Jan-23
36.76
0.09
0.24543223343332424
16-Jan-23
36.67
0.22
0.6035665294924554
13-Jan-23
36.45
0.46
1.2781328146707418
12-Jan-23
35.99
-0.03
-0.0832870627429206
11-Jan-23
36.02
0.24
0.6707657909446618
10-Jan-23
35.78
-0.03
-0.08377548170901983
09-Jan-23
35.81
0.8
2.2850614110254215
06-Jan-23
35.01
0.03
0.08576329331046312
05-Jan-23
34.98
-0.05
-0.14273479874393377
04-Jan-23
35.03
0.4
1.155067860236789
03-Jan-23
34.63
0.56
1.6436747872028177
02-Jan-23
34.07
0.11
0.32391048292108365
30-Dec-22
33.96
-0.25
-0.7307804735457468
29-Dec-22
34.21
0.14
0.4109186968007044
28-Dec-22
34.07
0.09
0.26486168334314303
27-Dec-22
33.98
0.15
0.4433934377771209
23-Dec-22
33.83
-0.17
-0.5
22-Dec-22
34
-0.07
-0.2054593484003522
21-Dec-22
34.07
0.28
0.8286475288546907
20-Dec-22
33.79
-0.2
-0.5884083553986467
19-Dec-22
33.99
-0.21
-0.6140350877192983
16-Dec-22
34.2
-0.25
-0.7256894049346879
15-Dec-22
34.45
-1.14
-3.20314695139084
14-Dec-22
35.59
-0.39
-1.083935519733185
13-Dec-22
35.98
1.13
3.242467718794835
12-Dec-22
34.85
-0.19
-0.5422374429223744
09-Dec-22
35.04
0.31
0.8926000575871005
08-Dec-22
34.73
-0.08
-0.2298190175237001
07-Dec-22
34.81
-0.26
-0.7413743940690048
06-Dec-22
35.07
-0.32
-0.9042102288782142
05-Dec-22
35.39
-0.1
-0.2817695125387433
02-Dec-22
35.49
-0.05
-0.14068655036578503
01-Dec-22
35.54
0.41
1.1670936521491602
30-Nov-22
35.13
0.31
0.8902929350947731
29-Nov-22
34.82
-0.11
-0.3149155453764672
28-Nov-22
34.93
-0.16
-0.4559703619264748
25-Nov-22
35.09
-0.01
-0.02849002849002849
24-Nov-22
35.1
0.19
0.5442566599828129
23-Nov-22
34.91
0.27
0.7794457274826789
22-Nov-22
34.64
-0.02
-0.05770340450086555
21-Nov-22
34.66
0.13
0.3764842166232262
18-Nov-22
34.53
0.52
1.5289620699794177
17-Nov-22
34.01
-0.3
-0.8743806470416788
16-Nov-22
34.31
-0.4
-1.1524056467876693
15-Nov-22
34.71
0.01
0.02881844380403458
14-Nov-22
34.7
0.09
0.2600404507367813
11-Nov-22
34.61
0.33
0.9626604434072346
10-Nov-22
34.28
0.83
2.4813153961136023
09-Nov-22
33.45
-0.02
-0.05975500448162534
08-Nov-22
33.47
0.37
1.1178247734138973
07-Nov-22
33.1
-0.12
-0.3612281757977122
04-Nov-22
33.22
0.78
2.404438964241677
03-Nov-22
32.44
-0.46
-1.3981762917933132
02-Nov-22
32.9
0.09
0.27430661383724475
31-Oct-22
32.81
0.16
0.4900459418070444
28-Oct-22
32.65
0
0
27-Oct-22
32.65
-0.05
-0.1529051987767584
26-Oct-22
32.7
0.11
0.33752684872660327
25-Oct-22
32.59
0.3
0.9290802105915144
24-Oct-22
32.29
0.7
2.2158911047799936
21-Oct-22
31.59
-0.12
-0.3784295175023652
20-Oct-22
31.71
0.07
0.22123893805309736
19-Oct-22
31.64
-0.59
-1.8305926155755508
18-Oct-22
32.23
0.35
1.0978670012547052
17-Oct-22
31.88
0.3
0.9499683343888538
14-Oct-22
31.58
1.16
3.8132807363576595
13-Oct-22
30.42
-0.57
-1.8393030009680542
12-Oct-22
30.99
0.12
0.38872691933916426
11-Oct-22
30.87
-0.52
-1.6565785281936922
10-Oct-22
31.39
-0.2
-0.6331117442228553
07-Oct-22
31.59
-0.64
-1.9857275829972076
06-Oct-22
32.23
0.05
0.15537600994406464
05-Oct-22
32.18
-0.01
-0.031065548306927617
04-Oct-22
32.19
1.12
3.604763437399421
03-Oct-22
31.07
0.27
0.8766233766233766
30-Sep-22
30.8
0.39
1.2824728707661954
29-Sep-22
30.41
-0.43
-1.3942931258106355
28-Sep-22
30.84
-0.13
-0.4197610590894414
27-Sep-22
30.97
0.03
0.09696186166774402
26-Sep-22
30.94
0.27
0.8803390935767851
23-Sep-22
30.67
-0.86
-2.72756105296543
22-Sep-22
31.53
-0.49
-1.5302935665209245
21-Sep-22
32.02
0.21
0.6601697579377555
20-Sep-22
31.81
-0.33
-1.0267579340385813
19-Sep-22
32.14
-0.13
-0.4028509451502944
16-Sep-22
32.27
-0.82
-2.47809005741916
15-Sep-22
33.09
-0.16
-0.48120300751879697
14-Sep-22
33.25
-0.36
-1.0711097887533472
13-Sep-22
33.61
-0.68
-1.9830854476523767
12-Sep-22
34.29
0.58
1.7205576980124593
09-Sep-22
33.71
0.87
2.649208282582217
08-Sep-22
32.84
0.2
0.6127450980392157
07-Sep-22
32.64
-0.23
-0.6997261940979617
06-Sep-22
32.87
0.02
0.060882800608828
05-Sep-22
32.85
-0.09
-0.273224043715847
02-Sep-22
32.94
0.34
1.0429447852760736
01-Sep-22
32.6
-0.89
-2.65750970438937
31-Aug-22
33.49
-0.29
-0.8584961515689757
30-Aug-22
33.78
-0.05
-0.14779781259237362
29-Aug-22
33.83
-0.87
-2.5072046109510087
26-Aug-22
34.7
-0.32
-0.9137635636778983
25-Aug-22
35.02
0.1
0.286368843069874
24-Aug-22
34.92
0.25
0.7210845111047015
23-Aug-22
34.67
-0.26
-0.7443458345261953
22-Aug-22
34.93
-0.52
-1.466854724964739
19-Aug-22
35.45
-0.13
-0.36537380550871273
18-Aug-22
35.58
-0.04
-0.11229646266142616
17-Aug-22
35.62
-0.15
-0.4193458205199888
16-Aug-22
35.77
0.05
0.13997760358342665
12-Aug-22
35.72
-0.06
-0.16769144773616546
11-Aug-22
35.78
0.35
0.9878633926051369
10-Aug-22
35.43
0.33
0.9401709401709402
09-Aug-22
35.1
-0.52
-1.4598540145985401
08-Aug-22
35.62
0.44
1.250710631040364
05-Aug-22
35.18
-0.66
-1.8415178571428572
04-Aug-22
35.84
0.25
0.7024445068839562
03-Aug-22
35.59
0.14
0.39492242595204513
02-Aug-22
35.45
-0.27
-0.7558790593505039
01-Aug-22
35.72
0.03
0.08405715886803027
29-Jul-22
35.69
0.86
2.4691358024691357
28-Jul-22
34.83
0.21
0.6065857885615251
27-Jul-22
34.62
0.27
0.7860262008733624
26-Jul-22
34.35
-0.14
-0.4059147579008408
25-Jul-22
34.49
-0.14
-0.4042737510828761
22-Jul-22
34.63
0.11
0.3186558516801854
21-Jul-22
34.52
0.56
1.6489988221436984
20-Jul-22
33.96
0.15
0.44365572315882873
19-Jul-22
33.81
0.14
0.4158004158004158
18-Jul-22
33.67
0.65
1.968503937007874
15-Jul-22
33.02
0.57
1.7565485362095532
14-Jul-22
32.45
-0.24
-0.7341694707861731
13-Jul-22
32.69
-0.19
-0.5778588807785888
12-Jul-22
32.88
-0.08
-0.24271844660194175
11-Jul-22
32.96
0.08
0.24330900243309003
08-Jul-22
32.88
0.02
0.06086427267194157
07-Jul-22
32.86
0.61
1.8914728682170543
06-Jul-22
32.25
0.64
2.024675735526732
05-Jul-22
31.61
-0.53
-1.6490354698195395
04-Jul-22
32.14
-0.04
-0.12430080795525171
01-Jul-22
32.18
0.32
1.0043942247332078
30-Jun-22
31.86
-0.51
-1.5755329008341057
29-Jun-22
32.37
-0.47
-1.431181485992692
28-Jun-22
32.84
0.23
0.7053051211284882
27-Jun-22
32.61
0.12
0.36934441366574333
24-Jun-22
32.49
0.94
2.9793977812995247
22-Jun-22
31.55
-0.34
-1.066164941988084
21-Jun-22
31.89
0.41
1.3024142312579416
20-Jun-22
31.48
-0.07
-0.2218700475435816
17-Jun-22
31.55
0.26
0.8309364014062001
16-Jun-22
31.29
-1
-3.096934035305048
15-Jun-22
32.29
0.18
0.5605730302086578
14-Jun-22
32.11
-0.39
-1.2
13-Jun-22
32.5
-1.07
-3.187369675305332
10-Jun-22
33.57
-1.04
-3.0049118751805834
09-Jun-22
34.61
-0.43
-1.2271689497716896
08-Jun-22
35.04
0.11
0.3149155453764672
07-Jun-22
34.93
-0.23
-0.6541524459613197
03-Jun-22
35.16
0.09
0.2566295979469632
02-Jun-22
35.07
-0.18
-0.5106382978723404
01-Jun-22
35.25
-0.09
-0.2546689303904924
31-May-22
35.34
-0.51
-1.4225941422594142
30-May-22
35.85
0.7
1.9914651493598863
27-May-22
35.15
1.21
3.5651149086623453
25-May-22
33.94
-0.44
-1.2798138452588714
24-May-22
34.38
-0.12
-0.34782608695652173
23-May-22
34.5
-0.1
-0.28901734104046245
20-May-22
34.6
0.94
2.7926322043969103
19-May-22
33.66
-0.75
-2.1795989537925022
18-May-22
34.41
-0.47
-1.3474770642201834
17-May-22
34.88
0.5
1.4543339150668995
16-May-22
34.38
-0.06
-0.17421602787456447
13-May-22
34.44
1.18
3.5478051713770293
12-May-22
33.26
-0.48
-1.4226437462951986
11-May-22
33.74
0
0
10-May-22
33.74
-0.41
-1.2005856515373352
06-May-22
34.15
-2.02
-5.584738733757257
05-May-22
36.17
0.07
0.19390581717451524
04-May-22
36.1
-0.15
-0.41379310344827586
03-May-22
36.25
-0.26
-0.7121336620104081
02-May-22
36.51
-0.92
-2.457921453379642
29-Apr-22
37.43
0.7
1.905799074326164
28-Apr-22
36.73
0.24
0.6577144423129625
27-Apr-22
36.49
-0.41
-1.1111111111111112
26-Apr-22
36.9
-0.06
-0.16233766233766234
25-Apr-22
36.96
-0.86
-2.2739291380222104
22-Apr-22
37.82
-1.04
-2.676273803396809
21-Apr-22
38.86
0.42
1.09261186264308
20-Apr-22
38.44
0.9
2.3974427277570594
19-Apr-22
37.54
-0.57
-1.4956704277092627
14-Apr-22
38.11
0.34
0.9001853322742918
13-Apr-22
37.77
-0.26
-0.6836707862214042
12-Apr-22
38.03
0.24
0.6350886477904207
11-Apr-22
37.79
-0.37
-0.9696016771488469
08-Apr-22
38.16
-0.3
-0.7800312012480499
07-Apr-22
38.46
0.34
0.8919202518363064
06-Apr-22
38.12
-1.47
-3.7130588532457693
05-Apr-22
39.59
0.05
0.12645422357106728
04-Apr-22
39.54
0.43
1.09946305292764
01-Apr-22
39.11
-0.17
-0.43279022403258655
31-Mar-22
39.28
-0.15
-0.380420999239158
30-Mar-22
39.43
-0.56
-1.4003500875218804
29-Mar-22
39.99
0.83
2.1195097037793666
28-Mar-22
39.16
0.11
0.28169014084507044
25-Mar-22
39.05
0.37
0.9565667011375388
24-Mar-22
38.68
-0.28
-0.7186858316221766
23-Mar-22
38.96
-0.49
-1.2420785804816223
22-Mar-22
39.45
0.2
0.5095541401273885
21-Mar-22
39.25
0.23
0.5894413121476166
18-Mar-22
39.02
0.7
1.826722338204593
17-Mar-22
38.32
0.06
0.15682174594877157
16-Mar-22
38.26
1.78
4.879385964912281
15-Mar-22
36.48
-0.25
-0.6806425265450585
14-Mar-22
36.73
0.66
1.8297754366509564
11-Mar-22
36.07
0.11
0.30589543937708563
10-Mar-22
35.96
0.47
1.3243167089320935
09-Mar-22
35.49
0.99
2.869565217391304
08-Mar-22
34.5
-1.26
-3.523489932885906
07-Mar-22
35.76
-0.12
-0.33444816053511706
04-Mar-22
35.88
-1.57
-4.192256341789052
03-Mar-22
37.45
0
0
02-Mar-22
37.45
-0.19
-0.5047821466524973
01-Mar-22
37.64
0
0
28-Feb-22
37.64
0.37
0.9927555674805474
25-Feb-22
37.27
1.23
3.4128745837957823
24-Feb-22
36.04
-1.27
-3.403913160010721
23-Feb-22
37.31
-0.16
-0.4270082732852949
22-Feb-22
37.47
0.65
1.7653449212384573
21-Feb-22
36.82
-1.1
-2.9008438818565403
18-Feb-22
37.92
-0.07
-0.18425901553040275
17-Feb-22
37.99
-0.13
-0.3410283315844701
16-Feb-22
38.12
-0.07
-0.1832940560356114
15-Feb-22
38.19
0.9
2.4135156878519712
14-Feb-22
37.29
-1.01
-2.637075718015666
11-Feb-22
38.3
-0.48
-1.2377514182568334
10-Feb-22
38.78
-0.32
-0.8184143222506394
09-Feb-22
39.1
1.33
3.521313211543553
08-Feb-22
37.77
-0.78
-2.0233463035019454
07-Feb-22
38.55
0.16
0.4167752018754884
04-Feb-22
38.39
-0.66
-1.6901408450704225
03-Feb-22
39.05
-1.26
-3.125775241875465
02-Feb-22
40.31
0.49
1.2305374183827222
01-Feb-22
39.82
0.51
1.297379801577207
31-Jan-22
39.31
1.27
3.338590956887487
28-Jan-22
38.04
-0.74
-1.9082001031459515
27-Jan-22
38.78
-0.02
-0.05154639175257732
26-Jan-22
38.8
0.89
2.3476655236085464
25-Jan-22
37.91
-0.29
-0.7591623036649214
24-Jan-22
38.2
-1.79
-4.476119029757439
21-Jan-22
39.99
-0.98
-2.3919941420551623
20-Jan-22
40.97
-0.35
-0.8470474346563408
19-Jan-22
41.32
0.56
1.3738959764474976
18-Jan-22
40.76
-0.98
-2.347867752755151
17-Jan-22
41.74
0.17
0.4089487611258119
14-Jan-22
41.57
-0.94
-2.2112444130792754
13-Jan-22
42.51
-0.12
-0.28149190710767064
12-Jan-22
42.63
0.63
1.5
11-Jan-22
42
0.33
0.7919366450683946
10-Jan-22
41.67
-1.51
-3.4969893469198703
07-Jan-22
43.18
-0.01
-0.0231535077564251
06-Jan-22
43.19
-1.32
-2.965625702089418
05-Jan-22
44.51
-0.46
-1.022904158327774
04-Jan-22
44.97
0.13
0.28991971454058874
03-Jan-22
44.84
0.07
0.15635470180924727
31-Dec-21
44.77
-0.1
-0.22286605749944283
30-Dec-21
44.87
0.13
0.2905677246312025
29-Dec-21
44.74
-0.09
-0.20075842070042382
28-Dec-21
44.83
0.38
0.8548931383577053
27-Dec-21
44.45
0.39
0.88515660463005
23-Dec-21
44.06
0.48
1.101422670949977
22-Dec-21
43.58
0.44
1.0199350950394066
21-Dec-21
43.14
0.45
1.0541110330288124
20-Dec-21
42.69
-0.37
-0.8592661402693915
17-Dec-21
43.06
-0.81
-1.8463642580351036
16-Dec-21
43.87
0.62
1.4335260115606936
15-Dec-21
43.25
-0.01
-0.02311604253351826
14-Dec-21
43.26
-0.88
-1.993656547349343
13-Dec-21
44.14
0.01
0.022660321776569226
10-Dec-21
44.13
-0.36
-0.8091706001348618
09-Dec-21
44.49
-0.07
-0.1570915619389587
08-Dec-21
44.56
0.24
0.5415162454873647
07-Dec-21
44.32
1.55
3.624035538929156
06-Dec-21
42.77
-0.17
-0.39590125756870054
03-Dec-21
42.94
-0.14
-0.32497678737233054
02-Dec-21
43.08
-0.69
-1.5764222069910898
01-Dec-21
43.77
-0.27
-0.6130790190735694
30-Nov-21
44.04
0
0
29-Nov-21
44.04
0.2
0.4562043795620438
26-Nov-21
43.84
-0.6
-1.3501350135013501
25-Nov-21
44.44
0.61
1.3917408167921514
24-Nov-21
43.83
-0.82
-1.8365061590145577
23-Nov-21
44.65
-1.26
-2.7445001089087344
22-Nov-21
45.91
-0.08
-0.17395085888236572
19-Nov-21
45.99
0.15
0.32722513089005234
18-Nov-21
45.84
0.24
0.5263157894736842
17-Nov-21
45.6
0.02
0.04387889425186485
16-Nov-21
45.58
0.08
0.17582417582417584
15-Nov-21
45.5
0.21
0.46367851622874806
12-Nov-21
45.29
0.29
0.6444444444444445
11-Nov-21
45
0.52
1.169064748201439
10-Nov-21
44.48
-0.33
-0.7364427583128766
09-Nov-21
44.81
-0.03
-0.06690454950936664
08-Nov-21
44.84
0.02
0.04462293618920125
05-Nov-21
44.82
-0.06
-0.13368983957219252
04-Nov-21
44.88
0.66
1.492537313432836
03-Nov-21
44.22
0.2
0.45433893684688775
02-Nov-21
44.02
0.68
1.5689893862482696
29-Oct-21
43.34
-0.03
-0.06917223887479824
28-Oct-21
43.37
0.13
0.30064754856614245
27-Oct-21
43.24
0.06
0.13895321908290875
26-Oct-21
43.18
0.14
0.3252788104089219
25-Oct-21
43.04
-0.29
-0.6692822524809601
22-Oct-21
43.33
0.63
1.4754098360655739
21-Oct-21
42.7
0.21
0.4942339373970346
20-Oct-21
42.49
0.13
0.3068932955618508
19-Oct-21
42.36
0.07
0.1655237644833294
18-Oct-21
42.29
-0.03
-0.07088846880907372
15-Oct-21
42.32
0.24
0.5703422053231939
14-Oct-21
42.08
0.57
1.3731630932305467
13-Oct-21
41.51
0.8
1.9651191353475805
12-Oct-21
40.71
0.11
0.270935960591133
11-Oct-21
40.6
-0.44
-1.0721247563352827
08-Oct-21
41.04
-0.15
-0.3641660597232338
07-Oct-21
41.19
0.7
1.7288219313410718
06-Oct-21
40.49
-0.19
-0.4670599803343166
05-Oct-21
40.68
-0.01
-0.024576062914721062
04-Oct-21
40.69
-0.22
-0.5377658274260572
01-Oct-21
40.91
-0.18
-0.43806278899975665
30-Sep-21
41.09
-0.17
-0.4120213281628696
29-Sep-21
41.26
0.09
0.21860578090842847
28-Sep-21
41.17
-1.53
-3.5831381733021077
27-Sep-21
42.7
-0.83
-1.906730990121755
24-Sep-21
43.53
-0.75
-1.6937669376693767
23-Sep-21
44.28
0.62
1.4200641319285388
22-Sep-21
43.66
0.2
0.4601932811780948
21-Sep-21
43.46
0.73
1.7084015913877837
20-Sep-21
42.73
-0.98
-2.2420498741706703
17-Sep-21
43.71
-0.11
-0.25102692834322227
16-Sep-21
43.82
0.34
0.7819687212511499
15-Sep-21
43.48
-0.32
-0.730593607305936
14-Sep-21
43.8
0.06
0.13717421124828533
13-Sep-21
43.74
-0.2
-0.4551661356395084
10-Sep-21
43.94
0.06
0.13673655423883319
09-Sep-21
43.88
0.1
0.2284148012791229
08-Sep-21
43.78
-0.26
-0.5903723887375113
07-Sep-21
44.04
-0.19
-0.4295726882206647
06-Sep-21
44.23
0.68
1.5614236509758899
03-Sep-21
43.55
-0.45
-1.0227272727272727
02-Sep-21
44
0.42
0.9637448370812299
01-Sep-21
43.58
0.31
0.7164317078807488
31-Aug-21
43.27
-0.13
-0.2995391705069124
30-Aug-21
43.4
0.3
0.6960556844547564
27-Aug-21
43.1
0.12
0.27919962773382967
26-Aug-21
42.98
-0.06
-0.13940520446096655
25-Aug-21
43.04
0.04
0.09302325581395349
24-Aug-21
43
0.09
0.20974131903985085
23-Aug-21
42.91
0.25
0.5860290670417253
20-Aug-21
42.66
0.54
1.2820512820512822
19-Aug-21
42.12
-0.86
-2.0009306654257792
18-Aug-21
42.98
0.13
0.3033838973162194
17-Aug-21
42.85
-0.01
-0.02333177788147457
16-Aug-21
42.86
-0.17
-0.3950732047408785
13-Aug-21
43.03
0.01
0.023245002324500233
12-Aug-21
43.02
-0.09
-0.20876826722338204
11-Aug-21
43.11
-0.07
-0.1621120889300602
10-Aug-21
43.18
0.22
0.5121042830540037
09-Aug-21
42.96
-0.03
-0.06978367062107467
06-Aug-21
42.99
-0.35
-0.8075680664513152
05-Aug-21
43.34
0.35
0.8141428239125378
04-Aug-21
42.99
0.43
1.0103383458646618
03-Aug-21
42.56
0.09
0.21191429244172358
02-Aug-21
42.47
0.06
0.14147606696533838
30-Jul-21
42.41
0.04
0.09440641963653529
29-Jul-21
42.37
0.19
0.45045045045045046
28-Jul-21
42.18
0.31
0.740386911870074
27-Jul-21
41.87
-0.38
-0.8994082840236687
26-Jul-21
42.25
-0.02
-0.04731488052992666
23-Jul-21
42.27
0.55
1.318312559923298
22-Jul-21
41.72
0.6
1.4591439688715953
21-Jul-21
41.12
0.65
1.606127996046454
20-Jul-21
40.47
0.32
0.797011207970112
19-Jul-21
40.15
-0.96
-2.3351982486013134
16-Jul-21
41.11
-0.23
-0.5563618771165941
15-Jul-21
41.34
-0.14
-0.33751205400192863
14-Jul-21
41.48
0.07
0.16904129437333978
13-Jul-21
41.41
-0.11
-0.2649325626204239
12-Jul-21
41.52
0.39
0.9482129832239241
09-Jul-21
41.13
0.41
1.006876227897839
08-Jul-21
40.72
-0.77
-1.8558688840684503
07-Jul-21
41.49
0.39
0.948905109489051
06-Jul-21
41.1
0.26
0.6366307541625857
05-Jul-21
40.84
0.14
0.343980343980344
02-Jul-21
40.7
0.18
0.4442250740375123
01-Jul-21
40.52
0.11
0.27220984904726553
30-Jun-21
40.41
-0.33
-0.8100147275405007
29-Jun-21
40.74
0.06
0.14749262536873156
28-Jun-21
40.68
0.03
0.07380073800738007
25-Jun-21
40.65
-0.07
-0.1719056974459725
24-Jun-21
40.72
0.45
1.1174571641420412
22-Jun-21
40.27
0.3
0.7505629221916438
21-Jun-21
39.97
-0.18
-0.44831880448318806
18-Jun-21
40.15
-0.02
-0.04978839930296241
17-Jun-21
40.17
-0.3
-0.7412898443291327
16-Jun-21
40.47
0.11
0.27254707631318137
15-Jun-21
40.36
0.21
0.523038605230386
14-Jun-21
40.15
-0.01
-0.0249003984063745
11-Jun-21
40.16
0.26
0.6516290726817042
10-Jun-21
39.9
0.06
0.15060240963855423
09-Jun-21
39.84
0
0
08-Jun-21
39.84
0.33
0.8352315869400152
07-Jun-21
39.51
0.18
0.4576659038901602
04-Jun-21
39.33
0.21
0.5368098159509203
03-Jun-21
39.12
-0.23
-0.5844980940279543
02-Jun-21
39.35
-0.08
-0.2028911995942176
01-Jun-21
39.43
0.24
0.6124011227353917
31-May-21
39.19
-0.08
-0.20371785077667431
28-May-21
39.27
0.38
0.9771149395731551
27-May-21
38.89
0.05
0.12873326467559218
26-May-21
38.84
0
0
25-May-21
38.84
0.33
0.8569202804466373
21-May-21
38.51
0.47
1.235541535226078
20-May-21
38.04
0.87
2.340597255851493
19-May-21
37.17
-0.69
-1.8225039619651346
18-May-21
37.86
0.16
0.4244031830238727
17-May-21
37.7
0.14
0.37273695420660274
14-May-21
37.56
0.17
0.45466702326825353
12-May-21
37.39
0.01
0.02675227394328518
11-May-21
37.38
-0.81
-2.1209740769835035
10-May-21
38.19
-0.09
-0.23510971786833856
07-May-21
38.28
0.41
1.0826511750726169
06-May-21
37.87
-0.34
-0.8898194190002617
05-May-21
38.21
0.47
1.2453630100688924
04-May-21
37.74
-0.63
-1.6419077404222049
03-May-21
38.37
0.1
0.26130128037627387
30-Apr-21
38.27
-0.01
-0.02612330198537095
29-Apr-21
38.28
-0.04
-0.10438413361169102
28-Apr-21
38.32
0.11
0.287882753205967
27-Apr-21
38.21
-0.06
-0.1567807682257643
26-Apr-21
38.27
0.19
0.4989495798319328
23-Apr-21
38.08
0.04
0.10515247108307045
22-Apr-21
38.04
0.34
0.9018567639257294
21-Apr-21
37.7
0.06
0.1594048884165781
20-Apr-21
37.64
-0.48
-1.2591815320041972
19-Apr-21
38.12
0.06
0.1576458223857068
16-Apr-21
38.06
0.35
0.9281357730045081
15-Apr-21
37.71
-0.11
-0.29085140137493387
14-Apr-21
37.82
0.21
0.5583621377293273
13-Apr-21
37.61
0.39
1.0478237506716819
12-Apr-21
37.22
-0.26
-0.6937033084311632
09-Apr-21
37.48
0.24
0.644468313641246
08-Apr-21
37.24
0.45
1.2231584669747213
07-Apr-21
36.79
-0.28
-0.7553277582951173
06-Apr-21
37.07
0.32
0.8707482993197279
01-Apr-21
36.75
0.47
1.2954796030871003
31-Mar-21
36.28
0.26
0.7218212104386452
30-Mar-21
36.02
0.11
0.3063213589529379
29-Mar-21
35.91
0.06
0.16736401673640167
26-Mar-21
35.85
0.5
1.4144271570014144
25-Mar-21
35.35
-0.33
-0.9248878923766816
24-Mar-21
35.68
-0.08
-0.22371364653243847
23-Mar-21
35.76
0.01
0.027972027972027972
22-Mar-21
35.75
0.18
0.5060444194545966
19-Mar-21
35.57
-0.11
-0.30829596412556054
18-Mar-21
35.68
-0.05
-0.1399384270920795
17-Mar-21
35.73
-0.29
-0.8051082731815657
16-Mar-21
36.02
0.37
1.0378681626928472
15-Mar-21
35.65
0.15
0.4225352112676056
12-Mar-21
35.5
-0.3
-0.8379888268156425
11-Mar-21
35.8
0.44
1.244343891402715
10-Mar-21
35.36
0.19
0.5402331532556156
09-Mar-21
35.17
0.8
2.3276112889147513
08-Mar-21
34.37
-0.05
-0.1452643811737362
05-Mar-21
34.42
-0.32
-0.9211283822682786
04-Mar-21
34.74
-0.64
-1.8089315997738835
03-Mar-21
35.38
-0.41
-1.1455713886560492
02-Mar-21
35.79
0.41
1.1588468061051442
01-Mar-21
35.38
0.3
0.855188141391106
26-Feb-21
35.08
-0.42
-1.1830985915492958
25-Feb-21
35.5
0.05
0.14104372355430184
24-Feb-21
35.45
0.21
0.5959137343927355
23-Feb-21
35.24
-0.63
-1.7563423473654864
22-Feb-21
35.87
-0.34
-0.9389671361502347
19-Feb-21
36.21
0.29
0.8073496659242761
18-Feb-21
35.92
-0.25
-0.6911805363560962
17-Feb-21
36.17
-0.43
-1.174863387978142
16-Feb-21
36.6
0.09
0.2465078060805259
15-Feb-21
36.51
0.53
1.473040578098944
12-Feb-21
35.98
0.57
1.6097147698390286
11-Feb-21
35.41
0.05
0.1414027149321267
10-Feb-21
35.36
-0.04
-0.11299435028248588
09-Feb-21
35.4
0.03
0.08481764206955046
08-Feb-21
35.37
0.25
0.7118451025056948
05-Feb-21
35.12
0.06
0.17113519680547631
04-Feb-21
35.06
0.05
0.14281633818908884
03-Feb-21
35.01
0.07
0.2003434459072696
02-Feb-21
34.94
0.7
2.044392523364486
01-Feb-21
34.24
0.46
1.3617525162818236
29-Jan-21
33.78
-0.37
-1.083455344070278
28-Jan-21
34.15
0.28
0.8266902863891349
27-Jan-21
33.87
-1.01
-2.895642201834862
26-Jan-21
34.88
0.1
0.2875215641173088
25-Jan-21
34.78
-0.19
-0.5433228481555619
22-Jan-21
34.97
-0.23
-0.6534090909090909
21-Jan-21
35.2
0.07
0.19925989183034443
20-Jan-21
35.13
0.51
1.4731369150779896
19-Jan-21
34.62
-0.19
-0.5458201666187877
18-Jan-21
34.81
0.05
0.14384349827387802
15-Jan-21
34.76
-0.37
-1.0532308568175348
14-Jan-21
35.13
0.22
0.6301919220853623
13-Jan-21
34.91
0.07
0.20091848450057406
12-Jan-21
34.84
-0.03
-0.08603383997705764
11-Jan-21
34.87
-0.23
-0.6552706552706553
08-Jan-21
35.1
0.35
1.0071942446043165
07-Jan-21
34.75
0.15
0.43352601156069365
06-Jan-21
34.6
-0.11
-0.31691155286660905
05-Jan-21
34.71
-0.31
-0.885208452312964
04-Jan-21
35.02
0.58
1.684088269454123
31-Dec-20
34.44
-0.29
-0.8350129570976101
30-Dec-20
34.73
0.12
0.34672060098237506
29-Dec-20
34.61
0.35
1.0215995329830707
28-Dec-20
34.26
0.36
1.0619469026548674
23-Dec-20
33.9
0.41
1.224246043595103
22-Dec-20
33.49
0.52
1.5771913861085836
21-Dec-20
32.97
-0.72
-2.13713268032057
18-Dec-20
33.69
-0.2
-0.5901445854234287
17-Dec-20
33.89
0.41
1.2246117084826762
16-Dec-20
33.48
0.16
0.4801920768307323
15-Dec-20
33.32
-0.02
-0.059988002399520096
14-Dec-20
33.34
0.2
0.6035003017501509
11-Dec-20
33.14
-0.05
-0.15064778547755348
10-Dec-20
33.19
-0.34
-1.0140172979421413
09-Dec-20
33.53
0.01
0.029832935560859187
08-Dec-20
33.52
0.1
0.2992220227408737
07-Dec-20
33.42
-0.03
-0.08968609865470852
04-Dec-20
33.45
0.08
0.239736290080911
03-Dec-20
33.37
0.1
0.30057108506161706
02-Dec-20
33.27
-0.13
-0.38922155688622756
01-Dec-20
33.4
0.01
0.02994908655286014
30-Nov-20
33.39
0.21
0.6329113924050633
27-Nov-20
33.18
0.01
0.030147723846849564
26-Nov-20
33.17
0.06
0.1812141347025068
25-Nov-20
33.11
0.01
0.030211480362537766
24-Nov-20
33.1
-0.35
-1.046337817638266
23-Nov-20
33.45
-0.04
-0.11943863839952225
20-Nov-20
33.49
0.15
0.44991001799640074
19-Nov-20
33.34
0
0
18-Nov-20
33.34
0.27
0.8164499546416691
17-Nov-20
33.07
-0.29
-0.8693045563549161
16-Nov-20
33.36
0.22
0.663850331925166
13-Nov-20
33.14
-0.06
-0.18072289156626506
12-Nov-20
33.2
-0.13
-0.39003900390039004
11-Nov-20
33.33
0.29
0.8777239709443099
10-Nov-20
33.04
-0.14
-0.4219409282700422
09-Nov-20
33.18
1.04
3.235843186060983
06-Nov-20
32.14
-0.01
-0.03110419906687403
05-Nov-20
32.15
0.94
3.011855174623518
04-Nov-20
31.21
0.54
1.7606781871535702
03-Nov-20
30.67
0.54
1.7922336541652837
02-Nov-20
30.13
0.6
2.031832035218422
30-Oct-20
29.53
-0.18
-0.6058566139347021
29-Oct-20
29.71
0.18
0.6095496105655266
28-Oct-20
29.53
-0.96
-3.148573302722204
27-Oct-20
30.49
-0.29
-0.9421702404158544
26-Oct-20
30.78
-0.55
-1.7555059048834982
23-Oct-20
31.33
0.01
0.031928480204342274
22-Oct-20
31.32
-0.12
-0.3816793893129771
21-Oct-20
31.44
-0.2
-0.6321112515802781
20-Oct-20
31.64
0.01
0.03161555485298767
19-Oct-20
31.63
-0.09
-0.2837326607818411
16-Oct-20
31.72
0.51
1.6340916372957386
15-Oct-20
31.21
-0.5
-1.576789656259855
14-Oct-20
31.71
0.08
0.25292443882390137
13-Oct-20
31.63
0.21
0.668364099299809
12-Oct-20
31.42
0.28
0.899165061014772
09-Oct-20
31.14
0.19
0.6138933764135702
08-Oct-20
30.95
0.29
0.9458577951728636
07-Oct-20
30.66
-0.1
-0.3250975292587776
06-Oct-20
30.76
-0.07
-0.2270515731430425
05-Oct-20
30.83
0.31
1.015727391874181
02-Oct-20
30.52
-0.12
-0.391644908616188
01-Oct-20
30.64
0.17
0.5579258286839515
30-Sep-20
30.47
-0.06
-0.19652800524074682
29-Sep-20
30.53
0.12
0.39460703715882933
28-Sep-20
30.41
0.78
2.632467094161323
25-Sep-20
29.63
-0.27
-0.903010033444816
24-Sep-20
29.9
-0.24
-0.79628400796284
23-Sep-20
30.14
0.29
0.9715242881072027
22-Sep-20
29.85
-0.15
-0.5
21-Sep-20
30
-0.9
-2.912621359223301
18-Sep-20
30.9
0.04
0.12961762799740764
17-Sep-20
30.86
0.05
0.16228497241155468
16-Sep-20
30.81
0.18
0.5876591576885406
15-Sep-20
30.63
0.25
0.8229098090849243
14-Sep-20
30.38
0.19
0.6293474660483603
11-Sep-20
30.19
-0.03
-0.09927200529450694
10-Sep-20
30.22
0.02
0.06622516556291391
09-Sep-20
30.2
0.47
1.5808947191389169
08-Sep-20
29.73
-0.54
-1.7839444995044598
07-Sep-20
30.27
0.21
0.6986027944111777
04-Sep-20
30.06
-0.83
-2.686953706701198
03-Sep-20
30.89
0.03
0.09721322099805574
02-Sep-20
30.86
0.75
2.4908668216539356
01-Sep-20
30.11
-0.19
-0.6270627062706271
31-Aug-20
30.3
-0.09
-0.29615004935834155
28-Aug-20
30.39
-0.27
-0.8806262230919765
27-Aug-20
30.66
0.19
0.6235641614702987
26-Aug-20
30.47
0.11
0.36231884057971014
25-Aug-20
30.36
0.11
0.36363636363636365
24-Aug-20
30.25
0.49
1.646505376344086
21-Aug-20
29.76
0.01
0.03361344537815126
20-Aug-20
29.75
-0.21
-0.7009345794392523
19-Aug-20
29.96
0.14
0.4694835680751174
18-Aug-20
29.82
-0.14
-0.4672897196261682
17-Aug-20
29.96
0.14
0.4694835680751174
14-Aug-20
29.82
-0.37
-1.2255713812520703
13-Aug-20
30.19
0.18
0.5998000666444518
12-Aug-20
30.01
0.15
0.5023442732752846
11-Aug-20
29.86
0.42
1.4266304347826086
10-Aug-20
29.44
-0.07
-0.23720772619451033
07-Aug-20
29.51
0.19
0.6480218281036835
06-Aug-20
29.32
0.02
0.06825938566552901
05-Aug-20
29.3
0.2
0.6872852233676976
04-Aug-20
29.1
-0.19
-0.6486855582109935
03-Aug-20
29.29
0.2
0.6875214850464078
31-Jul-20
29.09
0.23
0.796950796950797
30-Jul-20
28.86
-0.58
-1.9701086956521738
29-Jul-20
29.44
0.05
0.1701258931609391
28-Jul-20
29.39
-0.09
-0.30529172320217096
27-Jul-20
29.48
0.21
0.717458148274684
24-Jul-20
29.27
-0.79
-2.6280771789753827
23-Jul-20
30.06
-0.01
-0.03325573661456601
22-Jul-20
30.07
-0.23
-0.759075907590759
21-Jul-20
30.3
0.35
1.1686143572621035
20-Jul-20
29.95
0.35
1.1824324324324325
17-Jul-20
29.6
-0.04
-0.1349527665317139
16-Jul-20
29.64
-0.06
-0.20202020202020202
15-Jul-20
29.7
0.57
1.956745623069001
14-Jul-20
29.13
-0.44
-1.487994589110585
13-Jul-20
29.57
0.33
1.1285909712722297
10-Jul-20
29.24
-0.18
-0.6118286879673691
09-Jul-20
29.42
0.27
0.9262435677530018
08-Jul-20
29.15
0
0
07-Jul-20
29.15
-0.01
-0.03429355281207133
06-Jul-20
29.16
0.26
0.8996539792387543
03-Jul-20
28.9
-0.03
-0.10369858278603526
02-Jul-20
28.93
0.42
1.4731673097158893
01-Jul-20
28.51
0.3
1.0634526763559022
30-Jun-20
28.21
0.05
0.17755681818181818
29-Jun-20
28.16
-0.4
-1.4005602240896358
26-Jun-20
28.56
0.53
1.890831252229754
25-Jun-20
28.03
-0.19
-0.6732813607370659
24-Jun-20
28.22
-0.12
-0.4234297812279464
22-Jun-20
28.34
-0.25
-0.8744316194473593
19-Jun-20
28.59
0.36
1.2752391073326248
18-Jun-20
28.23
-0.24
-0.8429926238145417
17-Jun-20
28.47
0.31
1.1008522727272727
16-Jun-20
28.16
1.1
4.065040650406504
15-Jun-20
27.06
-0.41
-1.492537313432836
12-Jun-20
27.47
0.04
0.14582573824279985
11-Jun-20
27.43
-0.77
-2.730496453900709
10-Jun-20
28.2
0.14
0.4989308624376336
09-Jun-20
28.06
-0.28
-0.9880028228652082
08-Jun-20
28.34
-0.36
-1.254355400696864
05-Jun-20
28.7
0.28
0.9852216748768473
04-Jun-20
28.42
0.23
0.8158921603405463
03-Jun-20
28.19
0.37
1.329978432782171
02-Jun-20
27.82
0.47
1.7184643510054844
29-May-20
27.35
-0.1
-0.36429872495446264
28-May-20
27.45
0.49
1.817507418397626
27-May-20
26.96
-0.25
-0.9187798603454612
26-May-20
27.21
0.28
1.0397326401782399
25-May-20
26.93
0.38
1.4312617702448212
22-May-20
26.55
0.03
0.11312217194570136
20-May-20
26.52
0.33
1.2600229095074456
19-May-20
26.19
0.22
0.8471313053523296
18-May-20
25.97
0.66
2.607664954563414
15-May-20
25.31
0.52
2.097620008067769
14-May-20
24.79
-1
-3.8774718883288095
13-May-20
25.79
-0.29
-1.111963190184049
12-May-20
26.08
0.05
0.1920860545524395
11-May-20
26.03
-0.1
-0.3827018752391887
08-May-20
26.13
0.3
1.1614401858304297
07-May-20
25.83
0.35
1.3736263736263736
06-May-20
25.48
0.08
0.31496062992125984
05-May-20
25.4
0.44
1.7628205128205128
04-May-20
24.96
-1.03
-3.963062716429396
30-Apr-20
25.99
-0.06
-0.23032629558541268
29-Apr-20
26.05
0.24
0.9298721425803952
28-Apr-20
25.81
0.55
2.1773555027711797
27-Apr-20
25.26
0.27
1.0804321728691477
24-Apr-20
24.99
-0.12
-0.4778972520908005
23-Apr-20
25.11
0.2
0.8028904054596547
22-Apr-20
24.91
0.07
0.28180354267310787
21-Apr-20
24.84
-0.4
-1.5847860538827259
20-Apr-20
25.24
0.01
0.03963535473642489
17-Apr-20
25.23
0.87
3.5714285714285716
16-Apr-20
24.36
0.21
0.8695652173913043
15-Apr-20
24.15
-0.81
-3.2451923076923075
14-Apr-20
24.96
0.3
1.2165450121654502
09-Apr-20
24.66
0.72
3.007518796992481
08-Apr-20
23.94
-0.2
-0.8285004142502072
07-Apr-20
24.14
0.76
3.2506415739948675
06-Apr-20
23.38
0.76
3.3598585322723253
03-Apr-20
22.62
0.15
0.6675567423230975
02-Apr-20
22.47
-0.4
-1.7490161783996503
01-Apr-20
22.87
-0.68
-2.887473460721868
31-Mar-20
23.55
0.43
1.8598615916955017
30-Mar-20
23.12
0.31
1.3590530469092503
27-Mar-20
22.81
-0.32
-1.3834846519671422
26-Mar-20
23.13
0.72
3.21285140562249
25-Mar-20
22.41
1.03
4.817586529466792
24-Mar-20
21.38
1.32
6.580259222333001
23-Mar-20
20.06
-1.07
-5.06389020350213
20-Mar-20
21.13
1.39
7.041540020263424
19-Mar-20
19.74
-0.04
-0.20222446916076844
18-Mar-20
19.78
-0.92
-4.444444444444445
17-Mar-20
20.7
0.16
0.7789678675754625
16-Mar-20
20.54
-1.55
-7.016749660479855
13-Mar-20
22.09
0.29
1.3302752293577982
12-Mar-20
21.8
-2.08
-8.710217755443885
11-Mar-20
23.88
-0.68
-2.768729641693811
10-Mar-20
24.56
-0.07
-0.2842062525375558
09-Mar-20
24.63
-1.5
-5.7405281285878305
06-Mar-20
26.13
-1.19
-4.355783308931186
05-Mar-20
27.32
-0.27
-0.9786154403769481
04-Mar-20
27.59
0.02
0.07254261878853827
03-Mar-20
27.57
0.75
2.796420581655481
02-Mar-20
26.82
0.25
0.940910801656003
28-Feb-20
26.57
-0.99
-3.5921625544267055
27-Feb-20
27.56
-0.96
-3.3660589060308554
26-Feb-20
28.52
-0.37
-1.2807199723087574
25-Feb-20
28.89
-0.13
-0.4479669193659545
24-Feb-20
29.02
-1.3
-4.287598944591029
21-Feb-20
30.32
-0.23
-0.7528641571194763
20-Feb-20
30.55
-0.04
-0.13076168682576006
19-Feb-20
30.59
0.3
0.9904258831297458
18-Feb-20
30.29
0.05
0.16534391534391535
17-Feb-20
30.24
0.07
0.23201856148491878
14-Feb-20
30.17
0.11
0.36593479707252163
13-Feb-20
30.06
0.01
0.033277870216306155
12-Feb-20
30.05
0.05
0.16666666666666666
11-Feb-20
30
0.28
0.9421265141318977
10-Feb-20
29.72
0.05
0.16852039096730703
07-Feb-20
29.67
-0.01
-0.03369272237196765
06-Feb-20
29.68
-0.07
-0.23529411764705882
05-Feb-20
29.75
0.51
1.744186046511628
04-Feb-20
29.24
0.44
1.5277777777777777
03-Feb-20
28.8
0.08
0.2785515320334262
31-Jan-20
28.72
-0.18
-0.6228373702422145
30-Jan-20
28.9
-0.22
-0.7554945054945055
29-Jan-20
29.12
0.23
0.796123226029768
28-Jan-20
28.89
0
0
27-Jan-20
28.89
-0.75
-2.5303643724696356
24-Jan-20
29.64
0.43
1.4720985963711057
23-Jan-20
29.21
-0.41
-1.3841998649561107
22-Jan-20
29.62
0.39
1.3342456380431065
21-Jan-20
29.23
-0.02
-0.06837606837606838
20-Jan-20
29.25
0.03
0.1026694045174538
17-Jan-20
29.22
0.31
1.0722933241093047
16-Jan-20
28.91
0.03
0.1038781163434903
15-Jan-20
28.88
0.24
0.8379888268156425
14-Jan-20
28.64
0.14
0.49122807017543857
13-Jan-20
28.5
-0.04
-0.1401541695865452
10-Jan-20
28.54
0.07
0.24587284861257463
09-Jan-20
28.47
0.23
0.8144475920679887
08-Jan-20
28.24
0.11
0.391041592605759
07-Jan-20
28.13
0.14
0.5001786352268668
06-Jan-20
27.99
-0.27
-0.9554140127388535
03-Jan-20
28.26
-0.18
-0.6329113924050633
02-Jan-20
28.44
0.19
0.672566371681416
31-Dec-19
28.25
-0.06
-0.21193924408336276
30-Dec-19
28.31
-0.16
-0.5619950825430278
27-Dec-19
28.47
0.1
0.3524850193866761
23-Dec-19
28.37
0.16
0.5671747607231479
20-Dec-19
28.21
0.26
0.9302325581395349
19-Dec-19
27.95
-0.06
-0.21420921099607282
18-Dec-19
28.01
-0.03
-0.10699001426533523
17-Dec-19
28.04
-0.23
-0.8135833038556773
16-Dec-19
28.27
0.41
1.4716439339554916
13-Dec-19
27.86
0.27
0.9786154403769481
12-Dec-19
27.59
0.06
0.21794406102433708
11-Dec-19
27.53
0.07
0.25491624180626365
10-Dec-19
27.46
-0.17
-0.6152732537097358
09-Dec-19
27.63
-0.07
-0.2527075812274368
06-Dec-19
27.7
0.24
0.8739985433357611
05-Dec-19
27.46
0
0
04-Dec-19
27.46
0.33
1.2163656468853667
03-Dec-19
27.13
-0.27
-0.9854014598540146
02-Dec-19
27.4
-0.37
-1.3323730644580483
29-Nov-19
27.77
0.05
0.18037518037518038
28-Nov-19
27.72
-0.04
-0.1440922190201729
27-Nov-19
27.76
0.05
0.18044027426921688
26-Nov-19
27.71
0.17
0.6172839506172839
25-Nov-19
27.54
0.33
1.2127894156560088
22-Nov-19
27.21
0.17
0.628698224852071
21-Nov-19
27.04
-0.22
-0.8070432868672047
20-Nov-19
27.26
-0.15
-0.5472455308281649
19-Nov-19
27.41
0.16
0.5871559633027523
18-Nov-19
27.25
-0.08
-0.29271862422246614
15-Nov-19
27.33
0
0
14-Nov-19
27.33
0.05
0.18328445747800587
13-Nov-19
27.28
0.04
0.14684287812041116
12-Nov-19
27.24
0.1
0.36845983787767134
11-Nov-19
27.14
0.12
0.44411547002220575
08-Nov-19
27.02
0.02
0.07407407407407407
07-Nov-19
27
0.02
0.07412898443291327
06-Nov-19
26.98
0.07
0.2601263470828688
05-Nov-19
26.91
-0.11
-0.4071058475203553
04-Nov-19
27.02
0.42
1.5789473684210527
31-Oct-19
26.6
0.05
0.18832391713747645
30-Oct-19
26.55
0.07
0.26435045317220546
29-Oct-19
26.48
-0.07
-0.263653483992467
28-Oct-19
26.55
0.35
1.3358778625954197
25-Oct-19
26.2
0.06
0.22953328232593725
24-Oct-19
26.14
0.19
0.7321772639691715
23-Oct-19
25.95
-0.22
-0.8406572411157814
22-Oct-19
26.17
0.14
0.5378409527468305
21-Oct-19
26.03
0.06
0.23103581055063535
18-Oct-19
25.97
-0.19
-0.7262996941896025
17-Oct-19
26.16
0.05
0.19149751053236308
16-Oct-19
26.11
-0.04
-0.15296367112810708
15-Oct-19
26.15
0.17
0.6543494996150885
14-Oct-19
25.98
0
0
11-Oct-19
25.98
0.74
2.931854199683043
10-Oct-19
25.24
0
0
09-Oct-19
25.24
0.05
0.19849146486701072
08-Oct-19
25.19
-0.19
-0.7486209613869188
07-Oct-19
25.38
0.13
0.5148514851485149
04-Oct-19
25.25
0.29
1.1618589743589745
03-Oct-19
24.96
-0.09
-0.3592814371257485
02-Oct-19
25.05
-0.76
-2.9445951181712515
01-Oct-19
25.81
-0.13
-0.5011565150346955
30-Sep-19
25.94
0.14
0.5426356589147286
27-Sep-19
25.8
0.04
0.15527950310559005
26-Sep-19
25.76
0.38
1.4972419227738376
25-Sep-19
25.38
-0.41
-1.589763474214812
24-Sep-19
25.79
0.13
0.5066250974279034
23-Sep-19
25.66
-0.17
-0.6581494386372435
20-Sep-19
25.83
0.04
0.15509887553315238
19-Sep-19
25.79
0.1
0.3892565200467108
18-Sep-19
25.69
0.02
0.07791195948578107
17-Sep-19
25.67
0.12
0.46966731898238745
16-Sep-19
25.55
-0.25
-0.9689922480620154
13-Sep-19
25.8
0.06
0.2331002331002331
12-Sep-19
25.74
0.09
0.3508771929824561
11-Sep-19
25.65
0.39
1.5439429928741093
10-Sep-19
25.26
-0.58
-2.2445820433436534
09-Sep-19
25.84
-0.21
-0.8061420345489443
06-Sep-19
26.05
0.17
0.6568778979907264
05-Sep-19
25.88
0.2
0.778816199376947
04-Sep-19
25.68
0.18
0.7058823529411765
03-Sep-19
25.5
0
0
02-Sep-19
25.5
0.08
0.3147128245476003
30-Aug-19
25.42
0.23
0.9130607383882493
29-Aug-19
25.19
0.34
1.3682092555331993
28-Aug-19
24.85
-0.15
-0.6
27-Aug-19
25
0.2
0.8064516129032258
26-Aug-19
24.8
-0.29
-1.1558389796731765
23-Aug-19
25.09
-0.04
-0.15917230401910068
22-Aug-19
25.13
-0.13
-0.5146476642913698
21-Aug-19
25.26
0.4
1.6090104585679808
20-Aug-19
24.86
-0.05
-0.20072260136491368
19-Aug-19
24.91
0.16
0.6464646464646465
16-Aug-19
24.75
0.18
0.7326007326007326
14-Aug-19
24.57
-0.39
-1.5625
13-Aug-19
24.96
0.13
0.5235602094240838
12-Aug-19
24.83
-0.09
-0.3611556982343499
09-Aug-19
24.92
-0.02
-0.08019246190858059
08-Aug-19
24.94
0.43
1.7543859649122806
07-Aug-19
24.51
-0.09
-0.36585365853658536
06-Aug-19
24.6
0.04
0.16286644951140064
05-Aug-19
24.56
-0.6
-2.384737678855326
02-Aug-19
25.16
-0.48
-1.8720748829953198
01-Aug-19
25.64
0.24
0.9448818897637795
31-Jul-19
25.4
0.06
0.23677979479084452
30-Jul-19
25.34
-0.36
-1.4007782101167314
29-Jul-19
25.7
0.09
0.35142522452167124
26-Jul-19
25.61
0.16
0.6286836935166994
25-Jul-19
25.45
-0.35
-1.3565891472868217
24-Jul-19
25.8
0.14
0.5455962587685113
23-Jul-19
25.66
0.14
0.54858934169279
22-Jul-19
25.52
-0.04
-0.1564945226917058
19-Jul-19
25.56
0.1
0.3927729772191673
18-Jul-19
25.46
-0.23
-0.8952899961074348
17-Jul-19
25.69
0.19
0.7450980392156863
16-Jul-19
25.5
0.1
0.3937007874015748
15-Jul-19
25.4
0.09
0.3555906756222837
12-Jul-19
25.31
-0.13
-0.5110062893081762
11-Jul-19
25.44
-0.1
-0.39154267815191857
10-Jul-19
25.54
0.06
0.23547880690737832
09-Jul-19
25.48
-0.08
-0.3129890453834116
08-Jul-19
25.56
0.05
0.1960015680125441
05-Jul-19
25.51
-0.44
-1.6955684007707128
04-Jul-19
25.95
-0.01
-0.03852080123266564
03-Jul-19
25.96
0.27
1.050992604126119
02-Jul-19
25.69
0.06
0.23410066328521265
01-Jul-19
25.63
0.29
1.1444356748224151
28-Jun-19
25.34
0.16
0.6354249404289118
27-Jun-19
25.18
-0.19
-0.7489160425699646
26-Jun-19
25.37
-0.11
-0.4317111459968603
25-Jun-19
25.48
0.07
0.27548209366391185
24-Jun-19
25.41
-0.01
-0.03933910306845004
21-Jun-19
25.42
-0.28
-1.0894941634241244
20-Jun-19
25.7
0.21
0.8238524911730091
19-Jun-19
25.49
0.02
0.0785237534354142
18-Jun-19
25.47
0.35
1.393312101910828
17-Jun-19
25.12
0.01
0.039824771007566706
14-Jun-19
25.11
-0.26
-1.0248324793062673
13-Jun-19
25.37
0.08
0.3163305654408857
12-Jun-19
25.29
-0.08
-0.31533307055577453
11-Jun-19
25.37
0.27
1.0756972111553784
07-Jun-19
25.1
0.18
0.7223113964686998
06-Jun-19
24.92
0
0
05-Jun-19
24.92
0.21
0.8498583569405099
04-Jun-19
24.71
0.15
0.6107491856677525
03-Jun-19
24.56
0.07
0.28583095140873827
31-May-19
24.49
-0.14
-0.5684125050751117
29-May-19
24.63
-0.49
-1.9506369426751593
28-May-19
25.12
0.05
0.1994415636218588
27-May-19
25.07
-0.04
-0.15929908403026682
24-May-19
25.11
0.19
0.7624398073836276
23-May-19
24.92
-0.35
-1.3850415512465375
22-May-19
25.27
0.02
0.07920792079207921
21-May-19
25.25
0.12
0.477516912057302
20-May-19
25.13
-0.12
-0.4752475247524752
17-May-19
25.25
-0.03
-0.11867088607594936
16-May-19
25.28
0.44
1.7713365539452497
15-May-19
24.84
0.07
0.28259991925716593
14-May-19
24.77
0.12
0.486815415821501
13-May-19
24.65
-0.37
-1.4788169464428458
10-May-19
25.02
-0.15
-0.5959475566150179
08-May-19
25.17
-0.17
-0.6708760852407262
07-May-19
25.34
-0.18
-0.7053291536050157
06-May-19
25.52
-0.21
-0.8161678973960358
03-May-19
25.73
0.03
0.11673151750972763
02-May-19
25.7
-0.09
-0.34897246994959286
30-Apr-19
25.79
-0.12
-0.46314164415283676
29-Apr-19
25.91
0.09
0.34856700232378
26-Apr-19
25.82
0.12
0.4669260700389105
25-Apr-19
25.7
-0.17
-0.6571318129107074
24-Apr-19
25.87
0.18
0.7006617360840794
23-Apr-19
25.69
0.14
0.547945205479452
18-Apr-19
25.55
0.12
0.47188360204482893
17-Apr-19
25.43
-0.09
-0.35266457680250785
16-Apr-19
25.52
0.15
0.5912495072920773
15-Apr-19
25.37
0.02
0.07889546351084813
12-Apr-19
25.35
0.08
0.31658092599920856
11-Apr-19
25.27
0.02
0.07920792079207921
10-Apr-19
25.25
0.11
0.4375497215592681
09-Apr-19
25.14
-0.13
-0.5144440047487139
08-Apr-19
25.27
-0.1
-0.3941663381947182
05-Apr-19
25.37
-0.05
-0.1966955153422502
04-Apr-19
25.42
0.03
0.11815675462780623
03-Apr-19
25.39
0.12
0.4748713889988128
02-Apr-19
25.27
0.26
1.0395841663334666
01-Apr-19
25.01
0.25
1.0096930533117932
29-Mar-19
24.76
0.07
0.28351559335763465
28-Mar-19
24.69
0.1
0.406669377795852
27-Mar-19
24.59
0
0
26-Mar-19
24.59
0.27
1.1101973684210527
25-Mar-19
24.32
-0.22
-0.8964955175224124
22-Mar-19
24.54
-0.19
-0.7682976142337242
21-Mar-19
24.73
-0.08
-0.32245062474808545
20-Mar-19
24.81
-0.15
-0.6009615384615384
19-Mar-19
24.96
0.16
0.6451612903225806
18-Mar-19
24.8
0.17
0.6902151847340642
15-Mar-19
24.63
0.14
0.5716619028174765
14-Mar-19
24.49
0.23
0.9480626545754328
13-Mar-19
24.26
0
0
12-Mar-19
24.26
0.09
0.3723624327678941
11-Mar-19
24.17
0.02
0.08281573498964803
08-Mar-19
24.15
-0.15
-0.6172839506172839
07-Mar-19
24.3
-0.16
-0.6541291905151267
06-Mar-19
24.46
0.15
0.6170300287947347
05-Mar-19
24.31
-0.03
-0.12325390304026294
04-Mar-19
24.34
0.07
0.288421920065925
01-Mar-19
24.27
0.19
0.7890365448504983
28-Feb-19
24.08
-0.02
-0.08298755186721991
27-Feb-19
24.1
-0.01
-0.0414765657403567
26-Feb-19
24.11
0.17
0.7101086048454469
25-Feb-19
23.94
0
0
22-Feb-19
23.94
0
0
21-Feb-19
23.94
-0.05
-0.20842017507294705
20-Feb-19
23.99
0.17
0.7136859781696053
19-Feb-19
23.82
-0.03
-0.12578616352201258
18-Feb-19
23.85
0.14
0.5904681568958245
15-Feb-19
23.71
0.29
1.2382578992314262
14-Feb-19
23.42
-0.09
-0.38281582305401957
13-Feb-19
23.51
0.14
0.599058622165169
12-Feb-19
23.37
0.14
0.6026689625484287
11-Feb-19
23.23
0.15
0.6499133448873483
08-Feb-19
23.08
-0.23
-0.9867009867009867
07-Feb-19
23.31
-0.15
-0.639386189258312
06-Feb-19
23.46
0.02
0.08532423208191127
05-Feb-19
23.44
0.33
1.4279532669839896
04-Feb-19
23.11
0.09
0.39096437880104257
01-Feb-19
23.02
0.19
0.8322382829610162
31-Jan-19
22.83
0
0
30-Jan-19
22.83
-0.1
-0.4361098996947231
29-Jan-19
22.93
0.31
1.3704686118479221
28-Jan-19
22.62
-0.23
-1.0065645514223194
25-Jan-19
22.85
0.19
0.8384819064430715
24-Jan-19
22.66
-0.22
-0.9615384615384616
23-Jan-19
22.88
0.07
0.30688294607628236
22-Jan-19
22.81
-0.05
-0.21872265966754156
21-Jan-19
22.86
0.12
0.5277044854881267
18-Jan-19
22.74
0.2
0.8873114463176575
17-Jan-19
22.54
0.04
0.17777777777777778
16-Jan-19
22.5
0.12
0.5361930294906166
15-Jan-19
22.38
0.1
0.4488330341113106
14-Jan-19
22.28
-0.11
-0.49129075480125056
11-Jan-19
22.39
0.11
0.49371633752244165
10-Jan-19
22.28
-0.14
-0.6244424620874219
09-Jan-19
22.42
0.13
0.5832211754149843
08-Jan-19
22.29
0.32
1.456531634046427
07-Jan-19
21.97
0.09
0.4113345521023766
04-Jan-19
21.88
0.3
1.3901760889712698
03-Jan-19
21.58
-0.05
-0.2311604253351826
02-Jan-19
21.63
-0.12
-0.5517241379310345
31-Dec-18
21.75
0.1
0.4618937644341801
28-Dec-18
21.65
0.48
2.2673594709494567
27-Dec-18
21.17
-0.31
-1.4432029795158288
21-Dec-18
21.48
-0.25
-1.150483202945237
20-Dec-18
21.73
-0.23
-1.04735883424408
19-Dec-18
21.96
-0.16
-0.7233273056057866
18-Dec-18
22.12
-0.02
-0.09033423667570009
17-Dec-18
22.14
-0.41
-1.8181818181818181
14-Dec-18
22.55
-0.15
-0.6607929515418502
13-Dec-18
22.7
-0.06
-0.26362038664323373
12-Dec-18
22.76
0.2
0.8865248226950354
11-Dec-18
22.56
0.29
1.3022002694207453
10-Dec-18
22.27
-0.34
-1.5037593984962405
07-Dec-18
22.61
0.28
1.2539184952978057
06-Dec-18
22.33
-0.67
-2.9130434782608696
05-Dec-18
23
-0.29
-1.2451696006869901
04-Dec-18
23.29
-0.14
-0.597524541186513
03-Dec-18
23.43
0.29
1.2532411408815902
30-Nov-18
23.14
-0.03
-0.1294777729823047
29-Nov-18
23.17
0.08
0.34647033347769596
28-Nov-18
23.09
0.18
0.7856831078131821
27-Nov-18
22.91
-0.08
-0.34797738147020446
26-Nov-18
22.99
0.23
1.0105448154657293
23-Nov-18
22.76
-0.01
-0.04391743522178305
22-Nov-18
22.77
0.01
0.043936731107205626
21-Nov-18
22.76
0.21
0.9312638580931264
20-Nov-18
22.55
-0.46
-1.9991308126901348
19-Nov-18
23.01
-0.02
-0.08684324793747286
16-Nov-18
23.03
-0.04
-0.17338534893801474
15-Nov-18
23.07
-0.35
-1.4944491887275833
14-Nov-18
23.42
-0.13
-0.5520169851380042
13-Nov-18
23.55
-0.04
-0.1695633743111488
12-Nov-18
23.59
-0.26
-1.090146750524109
09-Nov-18
23.85
-0.12
-0.5006257822277848
08-Nov-18
23.97
0.11
0.46102263202011734
07-Nov-18
23.86
0.28
1.1874469889737065
06-Nov-18
23.58
-0.07
-0.2959830866807611
05-Nov-18
23.65
-0.04
-0.16884761502743773
02-Nov-18
23.69
0.09
0.3813559322033898
31-Oct-18
23.6
0.57
2.4750325662179766
30-Oct-18
23.03
-0.33
-1.4126712328767124
29-Oct-18
23.36
0.32
1.3888888888888888
26-Oct-18
23.04
-0.11
-0.47516198704103674
25-Oct-18
23.15
-0.2
-0.8565310492505354
24-Oct-18
23.35
0.23
0.9948096885813149
23-Oct-18
23.12
-0.38
-1.6170212765957446
22-Oct-18
23.5
-0.17
-0.7182087029995775
19-Oct-18
23.67
-0.11
-0.4625735912531539
18-Oct-18
23.78
-0.06
-0.2516778523489933
17-Oct-18
23.84
0.01
0.0419639110365086
16-Oct-18
23.83
0.36
1.533873029399233
15-Oct-18
23.47
-0.22
-0.9286618826509075
12-Oct-18
23.69
-0.09
-0.37846930193439865
11-Oct-18
23.78
-0.34
-1.4096185737976783
10-Oct-18
24.12
-0.25
-1.0258514567090686
09-Oct-18
24.37
-0.13
-0.5306122448979592
08-Oct-18
24.5
-0.3
-1.2096774193548387
05-Oct-18
24.8
-0.23
-0.9188973232121455
04-Oct-18
25.03
-0.3
-1.1843663639952626
03-Oct-18
25.33
0.13
0.5158730158730159
02-Oct-18
25.2
-0.15
-0.591715976331361
01-Oct-18
25.35
0.1
0.39603960396039606
28-Sep-18
25.25
-0.1
-0.39447731755424065
27-Sep-18
25.35
0.04
0.15804030027657054
26-Sep-18
25.31
0.08
0.3170828378913991
25-Sep-18
25.23
0.19
0.7587859424920128
24-Sep-18
25.04
-0.19
-0.7530717399920729
21-Sep-18
25.23
0.02
0.07933359777865927
20-Sep-18
25.21
0.13
0.518341307814992
19-Sep-18
25.08
0.14
0.5613472333600642
18-Sep-18
24.94
-0.04
-0.16012810248198558
17-Sep-18
24.98
-0.04
-0.15987210231814547
14-Sep-18
25.02
0.05
0.2002402883460152
13-Sep-18
24.97
0.12
0.482897384305835
12-Sep-18
24.85
0.25
1.016260162601626
11-Sep-18
24.6
-0.06
-0.24330900243309003
10-Sep-18
24.66
0.13
0.5299633102323685
07-Sep-18
24.53
-0.13
-0.527169505271695
06-Sep-18
24.66
-0.06
-0.24271844660194175
05-Sep-18
24.72
-0.16
-0.6430868167202572
04-Sep-18
24.88
-0.18
-0.7182761372705507
03-Sep-18
25.06
-0.09
-0.35785288270377735
31-Aug-18
25.15
-0.16
-0.6321612011062822
30-Aug-18
25.31
-0.05
-0.1971608832807571
29-Aug-18
25.36
0.03
0.11843663639952626
28-Aug-18
25.33
0.03
0.11857707509881422
27-Aug-18
25.3
0.08
0.317208564631245
24-Aug-18
25.22
0.05
0.1986491855383393
23-Aug-18
25.17
-0.03
-0.11904761904761904
22-Aug-18
25.2
-0.11
-0.4346108257605689
21-Aug-18
25.31
0.02
0.07908264136022143
20-Aug-18
25.29
0.28
1.1195521791283487
17-Aug-18
25.01
0.04
0.16019223067681218
16-Aug-18
24.97
-0.3
-1.187178472497032
14-Aug-18
25.27
-0.09
-0.3548895899053628
13-Aug-18
25.36
0.01
0.03944773175542406
10-Aug-18
25.35
-0.12
-0.4711425206124853
09-Aug-18
25.47
0.11
0.43375394321766564
08-Aug-18
25.36
-0.12
-0.47095761381475665
07-Aug-18
25.48
0.09
0.3544702638834187
06-Aug-18
25.39
0.01
0.039401103230890466
03-Aug-18
25.38
0.12
0.4750593824228028
02-Aug-18
25.26
-0.24
-0.9411764705882353
01-Aug-18
25.5
-0.1
-0.390625
31-Jul-18
25.6
-0.01
-0.03904724716907458
30-Jul-18
25.61
-0.11
-0.4276827371695179
27-Jul-18
25.72
0.14
0.547302580140735
26-Jul-18
25.58
0.21
0.8277493102089082
25-Jul-18
25.37
-0.11
-0.4317111459968603
24-Jul-18
25.48
0.12
0.47318611987381703
23-Jul-18
25.36
0.08
0.31645569620253167
20-Jul-18
25.28
-0.06
-0.23677979479084452
19-Jul-18
25.34
-0.13
-0.5104043973301924
18-Jul-18
25.47
0.12
0.47337278106508873
17-Jul-18
25.35
0.01
0.03946329913180742
16-Jul-18
25.34
0.03
0.1185302252074279
13-Jul-18
25.31
0.11
0.4365079365079365
12-Jul-18
25.2
0.14
0.5586592178770949
11-Jul-18
25.06
-0.35
-1.3774104683195592
10-Jul-18
25.41
0.24
0.9535160905840286
09-Jul-18
25.17
0.29
1.1655948553054662
06-Jul-18
24.88
-0.08
-0.32051282051282054
05-Jul-18
24.96
0.02
0.08019246190858059
04-Jul-18
24.94
-0.11
-0.43912175648702595
03-Jul-18
25.05
0.14
0.5620232838217584
02-Jul-18
24.91
-0.28
-1.11155220325526
29-Jun-18
25.19
0.33
1.3274336283185841
28-Jun-18
24.86
-0.33
-1.3100436681222707
27-Jun-18
25.19
0.15
0.5990415335463258
26-Jun-18
25.04
-0.08
-0.3184713375796178
25-Jun-18
25.12
-0.34
-1.335428122545169
22-Jun-18
25.46
0.05
0.19677292404565133
21-Jun-18
25.41
-0.01
-0.03933910306845004
20-Jun-18
25.42
0.12
0.4743083003952569
19-Jun-18
25.3
-0.23
-0.9009009009009009
18-Jun-18
25.53
-0.34
-1.3142636258214149
15-Jun-18
25.87
-0.15
-0.5764796310530361
14-Jun-18
26.02
0.23
0.8918185343156262
13-Jun-18
25.79
0.12
0.4674717569146864
12-Jun-18
25.67
0
0
11-Jun-18
25.67
0.02
0.07797270955165692
08-Jun-18
25.65
-0.09
-0.34965034965034963
07-Jun-18
25.74
0.07
0.2726918582002337
06-Jun-18
25.67
-0.22
-0.8497489378138278
05-Jun-18
25.89
0.12
0.46565774155995343
04-Jun-18
25.77
0.09
0.35046728971962615
01-Jun-18
25.68
0.1
0.39093041438623927
31-May-18
25.58
0.15
0.5898545025560362
30-May-18
25.43
-0.06
-0.23538642604943116
29-May-18
25.49
-0.35
-1.3544891640866874
28-May-18
25.84
-0.05
-0.19312475859405176
25-May-18
25.89
0.04
0.15473887814313347
24-May-18
25.85
-0.09
-0.3469545104086353
23-May-18
25.94
-0.3
-1.1432926829268293
22-May-18
26.24
0.24
0.9230769230769231
18-May-18
26
0.04
0.15408320493066255
17-May-18
25.96
0.1
0.3866976024748647
16-May-18
25.86
0.16
0.622568093385214
15-May-18
25.7
-0.08
-0.3103180760279286
14-May-18
25.78
-0.04
-0.15491866769945778
11-May-18
25.82
0.02
0.07751937984496124
09-May-18
25.8
0.14
0.5455962587685113
08-May-18
25.66
0.11
0.43052837573385516
07-May-18
25.55
0.21
0.8287292817679558
04-May-18
25.34
0.06
0.23734177215189872
03-May-18
25.28
-0.06
-0.23677979479084452
02-May-18
25.34
0.23
0.9159697331740343
30-Apr-18
25.11
0.01
0.0398406374501992
27-Apr-18
25.1
0.09
0.3598560575769692
26-Apr-18
25.01
0.33
1.3371150729335495
25-Apr-18
24.68
-0.34
-1.3589128697042365
24-Apr-18
25.02
0.01
0.03998400639744103
23-Apr-18
25.01
0.01
0.04
20-Apr-18
25
-0.05
-0.1996007984031936
19-Apr-18
25.05
0.1
0.40080160320641284
18-Apr-18
24.95
-0.04
-0.1600640256102441
17-Apr-18
24.99
0.27
1.0922330097087378
16-Apr-18
24.72
-0.12
-0.4830917874396135
13-Apr-18
24.84
0.1
0.4042037186742118
12-Apr-18
24.74
0.1
0.40584415584415584
11-Apr-18
24.64
-0.1
-0.4042037186742118
10-Apr-18
24.74
0.15
0.6100040666937779
09-Apr-18
24.59
-0.06
-0.2434077079107505
06-Apr-18
24.65
0.09
0.36644951140065146
05-Apr-18
24.56
0.48
1.9933554817275747
04-Apr-18
24.08
-0.23
-0.9461127108185932
03-Apr-18
24.31
-0.12
-0.4911993450675399
29-Mar-18
24.43
0.15
0.6177924217462932
28-Mar-18
24.28
0.11
0.4551096400496483
27-Mar-18
24.17
0.18
0.7503126302626094
26-Mar-18
23.99
-0.18
-0.7447248655357882
23-Mar-18
24.17
-0.01
-0.0413564929693962
22-Mar-18
24.18
-0.39
-1.5873015873015872
21-Mar-18
24.57
-0.11
-0.44570502431118314
20-Mar-18
24.68
0.11
0.4477004477004477
19-Mar-18
24.57
-0.2
-0.8074283407347598
16-Mar-18
24.77
0.06
0.24281667341157426
15-Mar-18
24.71
0.07
0.2840909090909091
14-Mar-18
24.64
-0.16
-0.6451612903225806
13-Mar-18
24.8
-0.14
-0.5613472333600642
12-Mar-18
24.94
0.03
0.12043356081894821
09-Mar-18
24.91
0.18
0.7278608976951072
08-Mar-18
24.73
0.35
1.435602953240361
07-Mar-18
24.38
-0.07
-0.28629856850715746
06-Mar-18
24.45
0.33
1.3681592039800996
05-Mar-18
24.12
0.08
0.33277870216306155
02-Mar-18
24.04
-0.42
-1.7170891251022078
01-Mar-18
24.46
-0.49
-1.9639278557114228
28-Feb-18
24.95
0.08
0.32167269802975473
27-Feb-18
24.87
-0.12
-0.4801920768307323
26-Feb-18
24.99
0.2
0.8067769261799113
23-Feb-18
24.79
0.03
0.12116316639741519
22-Feb-18
24.76
-0.05
-0.2015316404675534
21-Feb-18
24.81
0.03
0.12106537530266344
20-Feb-18
24.78
0.07
0.28328611898017
19-Feb-18
24.71
-0.06
-0.24222850222042794
16-Feb-18
24.77
0.1
0.40535062829347385
15-Feb-18
24.67
0.38
1.5644298065047344
14-Feb-18
24.29
0.12
0.49648324369052543
13-Feb-18
24.17
-0.21
-0.8613617719442166
12-Feb-18
24.38
0.11
0.45323444581788214
09-Feb-18
24.27
-0.46
-1.8600889607763849
08-Feb-18
24.73
-0.18
-0.7226013649136893
07-Feb-18
24.91
0.19
0.7686084142394822
06-Feb-18
24.72
-0.31
-1.238513783459848
05-Feb-18
25.03
-0.49
-1.9200626959247649
02-Feb-18
25.52
-0.3
-1.1618900077459333
01-Feb-18
25.82
-0.05
-0.1932740626207963
31-Jan-18
25.87
-0.04
-0.1543805480509456
30-Jan-18
25.91
-0.29
-1.1068702290076335
29-Jan-18
26.2
0.03
0.1146350783339702
26-Jan-18
26.17
0.24
0.9255688391824142
25-Jan-18
25.93
-0.28
-1.0682945440671499
24-Jan-18
26.21
0.07
0.26778882938026016
23-Jan-18
26.14
0.03
0.11489850631941785
22-Jan-18
26.11
0.06
0.23032629558541268
19-Jan-18
26.05
0.23
0.8907823392718822
18-Jan-18
25.82
0.03
0.11632415664986429
17-Jan-18
25.79
-0.11
-0.4247104247104247
16-Jan-18
25.9
0.12
0.46547711404189296
15-Jan-18
25.78
-0.05
-0.19357336430507163
12-Jan-18
25.83
0.02
0.07748934521503294
11-Jan-18
25.81
-0.04
-0.15473887814313347
10-Jan-18
25.85
-0.1
-0.3853564547206166
09-Jan-18
25.95
0.03
0.11574074074074074
08-Jan-18
25.92
0.11
0.42619139868268113
05-Jan-18
25.81
0.26
1.0176125244618395
04-Jan-18
25.55
0.27
1.0680379746835442
03-Jan-18
25.28
0.21
0.837654567211807
02-Jan-18
25.07
-0.12
-0.4763795156808257
29-Dec-17
25.19
-0.07
-0.2771179730799683
28-Dec-17
25.26
-0.01
-0.03957261574990107
27-Dec-17
25.27
-0.01
-0.03955696202531646
22-Dec-17
25.28
0.04
0.15847860538827258
21-Dec-17
25.24
-0.03
-0.1187178472497032
20-Dec-17
25.27
-0.16
-0.6291781360597719
19-Dec-17
25.43
-0.03
-0.1178318931657502
18-Dec-17
25.46
0.37
1.4746911119968116
15-Dec-17
25.09
-0.23
-0.9083728278041074
14-Dec-17
25.32
-0.09
-0.3541912632821724
13-Dec-17
25.41
0.01
0.03937007874015748
12-Dec-17
25.4
0.08
0.315955766192733
11-Dec-17
25.32
0.04
0.15822784810126583
08-Dec-17
25.28
0.31
1.2414897877452944
07-Dec-17
24.97
0
0
06-Dec-17
24.97
0
0
05-Dec-17
24.97
-0.2
-0.7945967421533572
04-Dec-17
25.17
0.19
0.7606084867894315
01-Dec-17
24.98
-0.12
-0.47808764940239046
30-Nov-17
25.1
-0.18
-0.7120253164556962
29-Nov-17
25.28
0.2
0.7974481658692185
28-Nov-17
25.08
0
0
27-Nov-17
25.08
-0.15
-0.5945303210463734
24-Nov-17
25.23
0.03
0.11904761904761904
23-Nov-17
25.2
-0.18
-0.7092198581560284
22-Nov-17
25.38
-0.04
-0.15735641227380015
21-Nov-17
25.42
0.21
0.8330027766759223
20-Nov-17
25.21
0.15
0.5985634477254589
17-Nov-17
25.06
-0.12
-0.4765687053216839
16-Nov-17
25.18
0.27
1.0839020473705339
15-Nov-17
24.91
-0.22
-0.8754476721050537
14-Nov-17
25.13
-0.01
-0.03977724741447892
13-Nov-17
25.14
-0.27
-1.062573789846517
10-Nov-17
25.41
-0.02
-0.07864726700747149
09-Nov-17
25.43
-0.25
-0.9735202492211839
08-Nov-17
25.68
-0.23
-0.8876881512929371
07-Nov-17
25.91
-0.05
-0.1926040061633282
06-Nov-17
25.96
0.05
0.19297568506368198
03-Nov-17
25.91
0.07
0.2708978328173375
02-Nov-17
25.84
-0.08
-0.30864197530864196
31-Oct-17
25.92
-0.08
-0.3076923076923077
30-Oct-17
26
0.02
0.07698229407236336
27-Oct-17
25.98
0.16
0.6196746707978311
26-Oct-17
25.82
0.08
0.3108003108003108
25-Oct-17
25.74
0.1
0.39001560062402496
24-Oct-17
25.64
-0.12
-0.4658385093167702
23-Oct-17
25.76
0.08
0.3115264797507788
20-Oct-17
25.68
0.16
0.6269592476489029
19-Oct-17
25.52
-0.29
-1.1235955056179776
18-Oct-17
25.81
0
0
17-Oct-17
25.81
-0.07
-0.2704791344667697
16-Oct-17
25.88
0
0
13-Oct-17
25.88
0.06
0.23237800154918667
12-Oct-17
25.82
0.02
0.07751937984496124
11-Oct-17
25.8
-0.01
-0.03874467260751647
10-Oct-17
25.81
-0.03
-0.11609907120743033
09-Oct-17
25.84
0.04
0.15503875968992248
06-Oct-17
25.8
-0.04
-0.15479876160990713
05-Oct-17
25.84
0.01
0.03871467286101433
04-Oct-17
25.83
-0.04
-0.15461925009663702
03-Oct-17
25.87
0.06
0.2324680356450988
02-Oct-17
25.81
0.12
0.46710782405605294
29-Sep-17
25.69
0.04
0.15594541910331383
28-Sep-17
25.65
0.09
0.352112676056338
27-Sep-17
25.56
0.13
0.5112072355485647
26-Sep-17
25.43
0
0
25-Sep-17
25.43
0.08
0.3155818540433925
22-Sep-17
25.35
0
0
21-Sep-17
25.35
0.07
0.27689873417721517
20-Sep-17
25.28
0
0
19-Sep-17
25.28
-0.02
-0.07905138339920949
18-Sep-17
25.3
0.06
0.23771790808240886
15-Sep-17
25.24
-0.02
-0.0791765637371338
14-Sep-17
25.26
0.08
0.3177124702144559
13-Sep-17
25.18
0
0
12-Sep-17
25.18
0.14
0.5591054313099042
11-Sep-17
25.04
0.19
0.7645875251509054
08-Sep-17
24.85
-0.01
-0.04022526146419952
07-Sep-17
24.86
0.12
0.4850444624090542
06-Sep-17
24.74
-0.06
-0.24193548387096775
05-Sep-17
24.8
0.09
0.3642250101173614
04-Sep-17
24.71
-0.14
-0.5633802816901409
01-Sep-17
24.85
0.24
0.9752133279154815
31-Aug-17
24.61
0.19
0.778050778050778
30-Aug-17
24.42
0.29
1.2018234562784915
29-Aug-17
24.13
-0.33
-1.3491414554374488
28-Aug-17
24.46
-0.19
-0.77079107505071
25-Aug-17
24.65
0.09
0.36644951140065146
24-Aug-17
24.56
0.06
0.24489795918367346
23-Aug-17
24.5
-0.05
-0.20366598778004075
22-Aug-17
24.55
0.23
0.9457236842105263
21-Aug-17
24.32
-0.13
-0.5316973415132924
18-Aug-17
24.45
-0.33
-1.3317191283292977
17-Aug-17
24.78
-0.1
-0.40192926045016075
16-Aug-17
24.88
0.27
1.0971149939049167
14-Aug-17
24.61
0.23
0.9433962264150944
11-Aug-17
24.38
-0.35
-1.4152850788515972
10-Aug-17
24.73
-0.12
-0.482897384305835
09-Aug-17
24.85
-0.06
-0.24086712163789642
08-Aug-17
24.91
-0.02
-0.08022462896109106
07-Aug-17
24.93
-0.03
-0.1201923076923077
04-Aug-17
24.96
0.18
0.7263922518159807
03-Aug-17
24.78
-0.01
-0.04033884630899556
02-Aug-17
24.79
-0.12
-0.48173424327579284
01-Aug-17
24.91
0
0
31-Jul-17
24.91
-0.08
-0.3201280512204882
28-Jul-17
24.99
-0.26
-1.0297029702970297
27-Jul-17
25.25
-0.11
-0.43375394321766564
26-Jul-17
25.36
0.19
0.7548669050456893
25-Jul-17
25.17
0.03
0.11933174224343675
24-Jul-17
25.14
-0.01
-0.039761431411530816
21-Jul-17
25.15
-0.36
-1.4112112896903175
20-Jul-17
25.51
0.03
0.11773940345368916
19-Jul-17
25.48
0.19
0.7512850929221035
18-Jul-17
25.29
-0.31
-1.2109375
17-Jul-17
25.6
0.17
0.6685017695635077
14-Jul-17
25.43
0.01
0.03933910306845004
13-Jul-17
25.42
0.12
0.4743083003952569
12-Jul-17
25.3
0.28
1.1191047162270185
11-Jul-17
25.02
-0.07
-0.27899561578318055
10-Jul-17
25.09
0.1
0.4001600640256102
07-Jul-17
24.99
0
0
06-Jul-17
24.99
-0.21
-0.8333333333333334
05-Jul-17
25.2
-0.07
-0.2770083102493075
04-Jul-17
25.27
0.19
0.7575757575757576
03-Jul-17
25.08
0.11
0.44052863436123346
30-Jun-17
24.97
0.02
0.08016032064128256
29-Jun-17
24.95
-0.27
-1.070578905630452
28-Jun-17
25.22
-0.06
-0.23734177215189872
27-Jun-17
25.28
-0.34
-1.327088212334114
26-Jun-17
25.62
0.09
0.3525264394829612
22-Jun-17
25.53
-0.02
-0.07827788649706457
21-Jun-17
25.55
-0.13
-0.5062305295950156
20-Jun-17
25.68
-0.11
-0.42652190771616905
19-Jun-17
25.79
0.22
0.8603832616347282
16-Jun-17
25.57
0.26
1.0272619517977084
15-Jun-17
25.31
-0.31
-1.209992193598751
14-Jun-17
25.62
0.12
0.47058823529411764
13-Jun-17
25.5
0.16
0.6314127861089187
12-Jun-17
25.34
-0.38
-1.4774494556765163
09-Jun-17
25.72
0.03
0.11677695601401324
08-Jun-17
25.69
-0.11
-0.4263565891472868
07-Jun-17
25.8
0.08
0.3110419906687403
06-Jun-17
25.72
-0.12
-0.46439628482972134
02-Jun-17
25.84
0.02
0.07745933384972889
01-Jun-17
25.82
0.09
0.3497862417411582
31-May-17
25.73
-0.01
-0.03885003885003885
30-May-17
25.74
-0.06
-0.23255813953488372
29-May-17
25.8
0.01
0.038774718883288095
26-May-17
25.79
-0.01
-0.03875968992248062
24-May-17
25.8
-0.04
-0.15479876160990713
23-May-17
25.84
-0.03
-0.11596443757247778
22-May-17
25.87
-0.03
-0.11583011583011583
19-May-17
25.9
0.23
0.8959875340864822
18-May-17
25.67
-0.18
-0.6963249516441006
17-May-17
25.85
-0.28
-1.0715652506697282
16-May-17
26.13
0.06
0.23014959723820483
15-May-17
26.07
0.02
0.07677543186180422
12-May-17
26.05
0.05
0.19230769230769232
11-May-17
26
-0.11
-0.42129452317119875
10-May-17
26.11
0.04
0.1534330648254699
09-May-17
26.07
0.17
0.6563706563706564
08-May-17
25.9
0.06
0.23219814241486067
05-May-17
25.84
0.15
0.5838847800700662
04-May-17
25.69
0.02
0.07791195948578107
03-May-17
25.67
0.05
0.195160031225605
02-May-17
25.62
0.06
0.2347417840375587
28-Apr-17
25.56
-0.06
-0.234192037470726
27-Apr-17
25.62
-0.01
-0.03901677721420211
26-Apr-17
25.63
0.07
0.27386541471048514
25-Apr-17
25.56
0.18
0.7092198581560284
24-Apr-17
25.38
0.48
1.927710843373494
21-Apr-17
24.9
0.11
0.44372730939895116
20-Apr-17
24.79
-0.06
-0.2414486921529175
19-Apr-17
24.85
0.07
0.2824858757062147
18-Apr-17
24.78
-0.19
-0.7609130957148579
13-Apr-17
24.97
-0.06
-0.23971234518577705
12-Apr-17
25.03
0.06
0.24028834601521826
11-Apr-17
24.97
0.09
0.3617363344051447
10-Apr-17
24.88
0.09
0.36304961678096004
07-Apr-17
24.79
0.04
0.16161616161616163
06-Apr-17
24.75
-0.02
-0.08074283407347597
05-Apr-17
24.77
0.1
0.40535062829347385
04-Apr-17
24.67
-0.11
-0.44390637610976597
03-Apr-17
24.78
0.05
0.2021835826930853
31-Mar-17
24.73
0.03
0.1214574898785425
30-Mar-17
24.7
0.14
0.5700325732899023
29-Mar-17
24.56
0.11
0.4498977505112474
28-Mar-17
24.45
0.12
0.4932182490752158
27-Mar-17
24.33
-0.19
-0.7748776508972267
24-Mar-17
24.52
0.04
0.16339869281045752
23-Mar-17
24.48
0.23
0.9484536082474226
22-Mar-17
24.25
-0.26
-1.0607915136678907
21-Mar-17
24.51
-0.15
-0.6082725060827251
20-Mar-17
24.66
0.09
0.3663003663003663
17-Mar-17
24.57
0.07
0.2857142857142857
16-Mar-17
24.5
0.11
0.45100451004510045
15-Mar-17
24.39
0.12
0.49443757725587145
14-Mar-17
24.27
-0.14
-0.5735354362965998
13-Mar-17
24.41
0.06
0.2464065708418891
10-Mar-17
24.35
0.07
0.2883031301482702
09-Mar-17
24.28
-0.05
-0.20550760378133992
08-Mar-17
24.33
0.08
0.32989690721649484
07-Mar-17
24.25
-0.08
-0.32881216605014385
06-Mar-17
24.33
-0.07
-0.28688524590163933
03-Mar-17
24.4
-0.13
-0.5299633102323685
02-Mar-17
24.53
-0.02
-0.0814663951120163
01-Mar-17
24.55
0.28
1.1536876802637
28-Feb-17
24.27
0.04
0.1650846058605035
27-Feb-17
24.23
-0.06
-0.24701523260601072
24-Feb-17
24.29
-0.24
-0.9783938035059111
23-Feb-17
24.53
0.09
0.36824877250409166
22-Feb-17
24.44
0.03
0.12290045063498566
21-Feb-17
24.41
0.12
0.49403046521202143
20-Feb-17
24.29
0.1
0.41339396444811904
17-Feb-17
24.19
-0.1
-0.41169205434335115
16-Feb-17
24.29
0
0
15-Feb-17
24.29
0.06
0.24762690879075527
14-Feb-17
24.23
-0.01
-0.041254125412541254
13-Feb-17
24.24
0.2
0.831946755407654
10-Feb-17
24.04
0.09
0.3757828810020877
09-Feb-17
23.95
0.17
0.7148864592094197
08-Feb-17
23.78
-0.12
-0.502092050209205
07-Feb-17
23.9
0.09
0.377992440151197
06-Feb-17
23.81
-0.17
-0.7089241034195163
03-Feb-17
23.98
0.06
0.2508361204013378
02-Feb-17
23.92
-0.06
-0.25020850708924103
01-Feb-17
23.98
0.26
1.0961214165261384
31-Jan-17
23.72
-0.09
-0.377992440151197
30-Jan-17
23.81
-0.19
-0.7916666666666666
27-Jan-17
24
-0.09
-0.37359900373599003
26-Jan-17
24.09
0.09
0.375
25-Jan-17
24
0.32
1.3513513513513513
24-Jan-17
23.68
0.02
0.08453085376162299
23-Jan-17
23.66
-0.08
-0.33698399326032014
20-Jan-17
23.74
-0.05
-0.2101723413198823
19-Jan-17
23.79
0.12
0.5069708491761724
18-Jan-17
23.67
-0.05
-0.21079258010118043
17-Jan-17
23.72
0.04
0.16891891891891891
16-Jan-17
23.68
-0.16
-0.6711409395973155
13-Jan-17
23.84
0.05
0.2101723413198823
12-Jan-17
23.79
-0.17
-0.7095158597662772
11-Jan-17
23.96
0.18
0.7569386038687973
10-Jan-17
23.78
0.04
0.16849199663016007
09-Jan-17
23.74
-0.17
-0.7109995817649519
06-Jan-17
23.91
-0.05
-0.20868113522537562
05-Jan-17
23.96
0.08
0.33500837520938026
04-Jan-17
23.88
-0.17
-0.7068607068607069
03-Jan-17
24.05
0.2
0.8385744234800838
02-Jan-17
23.85
0.15
0.6329113924050633
30-Dec-16
23.7
0.06
0.25380710659898476
29-Dec-16
23.64
-0.04
-0.16891891891891891
28-Dec-16
23.68
0.04
0.1692047377326565
27-Dec-16
23.64
0.03
0.12706480304955528
23-Dec-16
23.61
0.09
0.3826530612244898
22-Dec-16
23.52
-0.05
-0.21213406873143828
21-Dec-16
23.57
-0.04
-0.16941973739940702
20-Dec-16
23.61
0.12
0.5108556832694764
19-Dec-16
23.49
-0.04
-0.16999575010624735
16-Dec-16
23.53
0.09
0.3839590443686007
15-Dec-16
23.44
0.1
0.4284490145672665
14-Dec-16
23.34
-0.04
-0.1710863986313088
13-Dec-16
23.38
0.08
0.34334763948497854
12-Dec-16
23.3
0
0
09-Dec-16
23.3
0.19
0.8221549112938122
08-Dec-16
23.11
0.38
1.6717993840739112
07-Dec-16
22.73
0.16
0.7089056269384139
06-Dec-16
22.57
0.05
0.22202486678507993
05-Dec-16
22.52
0.14
0.6255585344057194
02-Dec-16
22.38
-0.12
-0.5333333333333333
01-Dec-16
22.5
-0.08
-0.354295837023915
30-Nov-16
22.58
0.18
0.8035714285714286
29-Nov-16
22.4
-0.03
-0.13374944271065536
28-Nov-16
22.43
-0.08
-0.3553976010661928
25-Nov-16
22.51
0.03
0.13345195729537365
24-Nov-16
22.48
0.14
0.6266786034019696
23-Nov-16
22.34
-0.18
-0.7992895204262878
22-Nov-16
22.52
0.15
0.6705409029950827
21-Nov-16
22.37
0.07
0.31390134529147984
18-Nov-16
22.3
0
0
17-Nov-16
22.3
0.14
0.631768953068592
16-Nov-16
22.16
0
0
15-Nov-16
22.16
-0.12
-0.5385996409335727
14-Nov-16
22.28
-0.01
-0.04486316733961418
11-Nov-16
22.29
-0.3
-1.3280212483399734
10-Nov-16
22.59
0.25
1.1190689346463742
09-Nov-16
22.34
0.54
2.477064220183486
08-Nov-16
21.8
0
0
07-Nov-16
21.8
0.27
1.2540640966093823
04-Nov-16
21.53
-0.3
-1.3742556115437472
03-Nov-16
21.83
0.1
0.4601932811780948
02-Nov-16
21.73
-0.51
-2.2931654676258995
31-Oct-16
22.24
-0.05
-0.2243158366980709
28-Oct-16
22.29
-0.15
-0.6684491978609626
27-Oct-16
22.44
0.1
0.4476275738585497
26-Oct-16
22.34
-0.29
-1.2814847547503314
25-Oct-16
22.63
-0.05
-0.2204585537918871
24-Oct-16
22.68
0.06
0.26525198938992045
21-Oct-16
22.62
-0.05
-0.22055580061755625
20-Oct-16
22.67
0.06
0.26536930561698363
19-Oct-16
22.61
0.03
0.1328609388839681
18-Oct-16
22.58
0.32
1.4375561545372866
17-Oct-16
22.26
-0.19
-0.8463251670378619
14-Oct-16
22.45
0.41
1.8602540834845736
13-Oct-16
22.04
-0.29
-1.2987012987012987
12-Oct-16
22.33
-0.11
-0.49019607843137253
11-Oct-16
22.44
-0.07
-0.3109729009329187
10-Oct-16
22.51
0.14
0.6258381761287438
07-Oct-16
22.37
-0.3
-1.3233348037053374
06-Oct-16
22.67
-0.05
-0.22007042253521128
05-Oct-16
22.72
-0.39
-1.6875811337083513
04-Oct-16
23.11
0.29
1.270815074496056
03-Oct-16
22.82
0.06
0.26362038664323373
30-Sep-16
22.76
-0.22
-0.9573542210617929
29-Sep-16
22.98
0.06
0.2617801047120419
28-Sep-16
22.92
0.27
1.1920529801324504
27-Sep-16
22.65
-0.12
-0.5270092226613966
26-Sep-16
22.77
-0.27
-1.171875
23-Sep-16
23.04
-0.26
-1.1158798283261802
22-Sep-16
23.3
0.39
1.7023134002618943
21-Sep-16
22.91
0.04
0.17490161783996502
20-Sep-16
22.87
0.1
0.43917435221783047
19-Sep-16
22.77
0.2
0.8861320336730173
16-Sep-16
22.57
0.09
0.400355871886121
15-Sep-16
22.48
-0.08
-0.3546099290780142
14-Sep-16
22.56
-0.02
-0.08857395925597875
13-Sep-16
22.58
-0.05
-0.2209456473707468
12-Sep-16
22.63
-0.28
-1.2221737232649499
09-Sep-16
22.91
-0.19
-0.8225108225108225
08-Sep-16
23.1
-0.14
-0.6024096385542169
07-Sep-16
23.24
-0.05
-0.21468441391155002
06-Sep-16
23.29
0.01
0.0429553264604811
05-Sep-16
23.28
0.13
0.5615550755939525
02-Sep-16
23.15
0.21
0.9154315605928509
01-Sep-16
22.94
0.01
0.043610989969472304
31-Aug-16
22.93
-0.14
-0.6068487212830516
30-Aug-16
23.07
0.12
0.5228758169934641
29-Aug-16
22.95
0.02
0.08722197993894461
26-Aug-16
22.93
0.04
0.17474879860200962
25-Aug-16
22.89
-0.22
-0.9519688446559931
24-Aug-16
23.11
-0.02
-0.08646779074794639
23-Aug-16
23.13
0.25
1.0926573426573427
22-Aug-16
22.88
0.07
0.30688294607628236
19-Aug-16
22.81
-0.24
-1.0412147505422993
18-Aug-16
23.05
0.15
0.6550218340611353
17-Aug-16
22.9
-0.25
-1.079913606911447
16-Aug-16
23.15
-0.13
-0.5584192439862543
12-Aug-16
23.28
-0.01
-0.042936882782310004
11-Aug-16
23.29
0.18
0.7788836001730852
10-Aug-16
23.11
0
0
09-Aug-16
23.11
0.14
0.6094906399651719
08-Aug-16
22.97
-0.02
-0.08699434536755112
05-Aug-16
22.99
0.2
0.8775778850372971
04-Aug-16
22.79
0.08
0.3522677234698371
03-Aug-16
22.71
-0.13
-0.5691768826619965
02-Aug-16
22.84
-0.11
-0.4793028322440087
01-Aug-16
22.95
0.01
0.043591979075850044
29-Jul-16
22.94
-0.06
-0.2608695652173913
28-Jul-16
23
-0.23
-0.9900990099009901
27-Jul-16
23.23
0.07
0.3022452504317789
26-Jul-16
23.16
0.11
0.4772234273318872
25-Jul-16
23.05
-0.01
-0.04336513443191674
22-Jul-16
23.06
0
0
21-Jul-16
23.06
0.03
0.13026487190620928
20-Jul-16
23.03
0.11
0.4799301919720768
19-Jul-16
22.92
0.04
0.17482517482517482
18-Jul-16
22.88
-0.01
-0.043687199650502405
15-Jul-16
22.89
-0.03
-0.13089005235602094
14-Jul-16
22.92
0.03
0.1310615989515072
13-Jul-16
22.89
-0.04
-0.17444395987788922
12-Jul-16
22.93
0.33
1.4601769911504425
11-Jul-16
22.6
0.39
1.7559657811796487
08-Jul-16
22.21
0.09
0.40687160940325495
07-Jul-16
22.12
0.41
1.8885306310456011
06-Jul-16
21.71
-0.37
-1.6757246376811594
05-Jul-16
22.08
-0.4
-1.7793594306049823
04-Jul-16
22.48
-0.2
-0.8818342151675485
01-Jul-16
22.68
0.32
1.4311270125223614
30-Jun-16
22.36
0.17
0.7661108607480848
29-Jun-16
22.19
0.48
2.210962690004606
28-Jun-16
21.71
0.56
2.647754137115839
27-Jun-16
21.15
-1.21
-5.411449016100179
24-Jun-16
22.36
-1.23
-5.2140737600678255
22-Jun-16
23.59
0.12
0.5112910097997444
21-Jun-16
23.47
0.14
0.6000857265323618
20-Jun-16
23.33
0.85
3.781138790035587
17-Jun-16
22.48
0.43
1.9501133786848073
16-Jun-16
22.05
-0.38
-1.6941596076683014
15-Jun-16
22.43
0.02
0.0892458723784025
14-Jun-16
22.41
-0.39
-1.7105263157894737
13-Jun-16
22.8
-0.37
-1.5968925334484247
10-Jun-16
23.17
-0.58
-2.442105263157895
09-Jun-16
23.75
-0.09
-0.3775167785234899
08-Jun-16
23.84
-0.08
-0.33444816053511706
07-Jun-16
23.92
0.27
1.1416490486257929
06-Jun-16
23.65
0.1
0.42462845010615713
03-Jun-16
23.55
-0.11
-0.46491969568892644
02-Jun-16
23.66
0.01
0.042283298097251586
01-Jun-16
23.65
-0.39
-1.622296173044925
31-May-16
24.04
0.01
0.04161464835622139
30-May-16
24.03
0.03
0.125
27-May-16
24
0.07
0.29251984956122024
26-May-16
23.93
0
0
25-May-16
23.93
0.33
1.3983050847457628
24-May-16
23.6
0.39
1.6803102111158983
23-May-16
23.21
-0.01
-0.04306632213608958
20-May-16
23.22
0.21
0.9126466753585397
19-May-16
23.01
-0.11
-0.4757785467128028
18-May-16
23.12
0.19
0.8286088094199738
17-May-16
22.93
0.08
0.350109409190372
13-May-16
22.85
-0.06
-0.2618943692710607
12-May-16
22.91
0.13
0.5706760316066726
11-May-16
22.78
-0.08
-0.34995625546806647
10-May-16
22.86
0.14
0.6161971830985915
09-May-16
22.72
0.14
0.6200177147918512
06-May-16
22.58
-0.02
-0.08849557522123894
04-May-16
22.6
-0.32
-1.3961605584642234
03-May-16
22.92
-0.3
-1.2919896640826873
02-May-16
23.22
-0.08
-0.34334763948497854
29-Apr-16
23.3
-0.21
-0.893236920459379
28-Apr-16
23.51
-0.09
-0.3813559322033898
27-Apr-16
23.6
0.12
0.5110732538330494
26-Apr-16
23.48
0.1
0.42771599657827203
25-Apr-16
23.38
-0.13
-0.552956188855806
22-Apr-16
23.51
0.03
0.12776831345826234
21-Apr-16
23.48
-0.09
-0.3818413237165889
20-Apr-16
23.57
-0.1
-0.4224757076468103
19-Apr-16
23.67
0.38
1.6316015457277802
18-Apr-16
23.29
0.02
0.08594757198109153
15-Apr-16
23.27
0.03
0.12908777969018934
14-Apr-16
23.24
-0.04
-0.1718213058419244
13-Apr-16
23.28
0.42
1.837270341207349
12-Apr-16
22.86
-0.09
-0.39215686274509803
11-Apr-16
22.95
0.12
0.5256241787122208
08-Apr-16
22.83
0.09
0.39577836411609496
07-Apr-16
22.74
0.08
0.353045013239188
06-Apr-16
22.66
-0.01
-0.044111160123511246
05-Apr-16
22.67
-0.35
-1.520417028670721
04-Apr-16
23.02
0.25
1.0979358805445762
01-Apr-16
22.77
-0.33
-1.4285714285714286
31-Mar-16
23.1
-0.24
-1.0282776349614395
30-Mar-16
23.34
0.42
1.8324607329842932
29-Mar-16
22.92
0
0
24-Mar-16
22.92
-0.11
-0.4776378636561007
23-Mar-16
23.03
0.09
0.3923278116826504
22-Mar-16
22.94
0
0
21-Mar-16
22.94
-0.11
-0.4772234273318872
18-Mar-16
23.05
0.13
0.5671902268760908
17-Mar-16
22.92
-0.14
-0.6071118820468343
16-Mar-16
23.06
-0.02
-0.08665511265164645
15-Mar-16
23.08
-0.26
-1.113967437874893
14-Mar-16
23.34
0.15
0.6468305304010349
11-Mar-16
23.19
-0.02
-0.08616975441619991
10-Mar-16
23.21
0.18
0.7815892314372558
09-Mar-16
23.03
0.18
0.787746170678337
08-Mar-16
22.85
-0.15
-0.6521739130434783
07-Mar-16
23
-0.13
-0.5620406398616515
04-Mar-16
23.13
0.06
0.26007802340702213
03-Mar-16
23.07
-0.07
-0.3025064822817632
02-Mar-16
23.14
0.08
0.3469210754553339
01-Mar-16
23.06
0.42
1.8551236749116609
29-Feb-16
22.64
0.05
0.2213368747233289
26-Feb-16
22.59
0.28
1.2550425818018827
25-Feb-16
22.31
0.45
2.058554437328454
24-Feb-16
21.86
-0.77
-3.4025629695095008
23-Feb-16
22.63
-0.03
-0.1323918799646955
22-Feb-16
22.66
0.47
2.1180712032447047
19-Feb-16
22.19
-0.37
-1.6400709219858156
18-Feb-16
22.56
0.24
1.075268817204301
17-Feb-16
22.32
0.52
2.385321100917431
16-Feb-16
21.8
-0.18
-0.818926296633303
15-Feb-16
21.98
0.93
4.418052256532066
12-Feb-16
21.05
0.08
0.38149737720553173
11-Feb-16
20.97
-0.42
-1.9635343618513323
10-Feb-16
21.39
0.56
2.688430148823812
09-Feb-16
20.83
-0.41
-1.9303201506591336
08-Feb-16
21.24
-1.12
-5.008944543828265
05-Feb-16
22.36
0.06
0.26905829596412556
04-Feb-16
22.3
-0.55
-2.4070021881838075
03-Feb-16
22.85
-0.17
-0.738488271068636
02-Feb-16
23.02
-0.28
-1.201716738197425
01-Feb-16
23.3
-0.06
-0.2568493150684932
29-Jan-16
23.36
0.28
1.2131715771230502
28-Jan-16
23.08
-0.07
-0.3023758099352052
27-Jan-16
23.15
0.1
0.43383947939262474
26-Jan-16
23.05
0.02
0.08684324793747286
25-Jan-16
23.03
-0.21
-0.9036144578313253
22-Jan-16
23.24
1.07
4.826341903473162
21-Jan-16
22.17
0.04
0.1807501129688206
20-Jan-16
22.13
-0.65
-2.8533801580333624
19-Jan-16
22.78
0.27
1.1994669035984007
18-Jan-16
22.51
0.1
0.4462293618920125
15-Jan-16
22.41
-0.5
-2.182453077258839
14-Jan-16
22.91
-0.75
-3.1699070160608622
13-Jan-16
23.66
-0.01
-0.04224757076468103
12-Jan-16
23.67
0.21
0.8951406649616368
11-Jan-16
23.46
-0.3
-1.2626262626262625
08-Jan-16
23.76
-0.04
-0.16806722689075632
07-Jan-16
23.8
-0.56
-2.2988505747126435
06-Jan-16
24.36
-0.34
-1.3765182186234817
05-Jan-16
24.7
0.1
0.4065040650406504
04-Jan-16
24.6
-0.52
-2.070063694267516
31-Dec-15
25.12
-0.1
-0.3965107057890563
30-Dec-15
25.22
-0.05
-0.19786307874950534
29-Dec-15
25.27
0.26
1.0395841663334666
28-Dec-15
25.01
-0.03
-0.11980830670926518
23-Dec-15
25.04
0.44
1.7886178861788617
22-Dec-15
24.6
-0.22
-0.8863819500402901
21-Dec-15
24.82
0.03
0.12101653892698669
18-Dec-15
24.79
-0.27
-1.077414205905826
17-Dec-15
25.06
0.26
1.0483870967741935
16-Dec-15
24.8
0.13
0.526955816781516
15-Dec-15
24.67
0.38
1.5644298065047344
14-Dec-15
24.29
-0.12
-0.4916018025399426
11-Dec-15
24.41
-0.48
-1.928485335476095
10-Dec-15
24.89
-0.11
-0.44
09-Dec-15
25
-0.02
-0.07993605115907274
08-Dec-15
25.02
-0.59
-2.3037875829754
07-Dec-15
25.61
0.28
1.1054086063955784
04-Dec-15
25.33
-0.35
-1.3629283489096573
03-Dec-15
25.68
-0.78
-2.947845804988662
02-Dec-15
26.46
0.11
0.4174573055028463
01-Dec-15
26.35
0.03
0.11398176291793313
30-Nov-15
26.32
0.09
0.3431185665268776
27-Nov-15
26.23
0.05
0.19098548510313215
26-Nov-15
26.18
0.13
0.4990403071017274
25-Nov-15
26.05
0.39
1.51987529228371
24-Nov-15
25.66
-0.31
-1.1936850211782826
23-Nov-15
25.97
-0.21
-0.8021390374331551
20-Nov-15
26.18
0.06
0.22970903522205208
19-Nov-15
26.12
0.23
0.8883738895326381
18-Nov-15
25.89
0.06
0.23228803716608595
17-Nov-15
25.83
0.53
2.0948616600790513
16-Nov-15
25.3
0.06
0.23771790808240886
13-Nov-15
25.24
-0.19
-0.7471490365709792
12-Nov-15
25.43
-0.36
-1.3958898797983714
11-Nov-15
25.79
0.13
0.5066250974279034
10-Nov-15
25.66
-0.06
-0.2332814930015552
09-Nov-15
25.72
-0.09
-0.3487020534676482
06-Nov-15
25.81
-0.1
-0.38595137012736397
05-Nov-15
25.91
-0.02
-0.07713073659853452
04-Nov-15
25.93
0.22
0.8556981719175418
03-Nov-15
25.71
0.04
0.15582391897156214
02-Nov-15
25.67
0.22
0.8644400785854617
30-Oct-15
25.45
-0.08
-0.3133568350959655
29-Oct-15
25.53
-0.06
-0.23446658851113716
28-Oct-15
25.59
0.19
0.7480314960629921
27-Oct-15
25.4
-0.18
-0.7036747458952306
26-Oct-15
25.58
-0.13
-0.5056398288603656
23-Oct-15
25.71
0.61
2.4302788844621515
22-Oct-15
25.1
0.34
1.3731825525040389
21-Oct-15
24.76
0.08
0.3241491085899514
20-Oct-15
24.68
-0.07
-0.2828282828282828
19-Oct-15
24.75
0.06
0.24301336573511542
16-Oct-15
24.69
0.24
0.9815950920245399
15-Oct-15
24.45
0.23
0.9496284062758051
14-Oct-15
24.22
-0.02
-0.08250825082508251
13-Oct-15
24.24
-0.22
-0.8994276369582993
12-Oct-15
24.46
-0.2
-0.8110300081103001
09-Oct-15
24.66
-0.01
-0.040535062829347386
08-Oct-15
24.67
-0.21
-0.8440514469453376
07-Oct-15
24.88
-0.04
-0.16051364365971107
06-Oct-15
24.92
0.29
1.1774259033698742
05-Oct-15
24.63
0.94
3.9679189531447867
02-Oct-15
23.69
-0.23
-0.9615384615384616
01-Oct-15
23.92
0.05
0.20946795140343527
30-Sep-15
23.87
0.48
2.0521590423257803
29-Sep-15
23.39
-0.38
-1.5986537652503154
28-Sep-15
23.77
-0.41
-1.695616211745244
25-Sep-15
24.18
0.64
2.7187765505522514
24-Sep-15
23.54
-0.44
-1.834862385321101
23-Sep-15
23.98
-0.14
-0.5804311774461028
22-Sep-15
24.12
-0.56
-2.2690437601296596
21-Sep-15
24.68
0.29
1.1890118901189013
18-Sep-15
24.39
-0.53
-2.1268057784911716
17-Sep-15
24.92
0.08
0.322061191626409
16-Sep-15
24.84
0.47
1.9286007386130488
15-Sep-15
24.37
0.1
0.4120313143798929
14-Sep-15
24.27
-0.21
-0.8578431372549019
11-Sep-15
24.48
-0.28
-1.1308562197092085
10-Sep-15
24.76
-0.47
-1.8628616726119698
09-Sep-15
25.23
0.47
1.8982229402261712
08-Sep-15
24.76
0.44
1.8092105263157894
07-Sep-15
24.32
0.04
0.16474464579901152
04-Sep-15
24.28
-0.47
-1.898989898989899
03-Sep-15
24.75
0.44
1.8099547511312217
02-Sep-15
24.31
0.25
1.0390689941812137
01-Sep-15
24.06
-0.7
-2.827140549273021
31-Aug-15
24.76
0.04
0.16181229773462782
28-Aug-15
24.72
0.07
0.2839756592292089
27-Aug-15
24.65
0.51
2.112676056338028
26-Aug-15
24.14
0
0
25-Aug-15
24.14
1.31
5.7380639509417435
24-Aug-15
22.83
-1.99
-8.017727639000805
21-Aug-15
24.82
-0.61
-2.3987416437278806
20-Aug-15
25.43
-0.61
-2.3425499231950844
19-Aug-15
26.04
-0.35
-1.3262599469496021
18-Aug-15
26.39
0.27
1.0336906584992342
17-Aug-15
26.12
-0.03
-0.1147227533460803
14-Aug-15
26.15
-0.04
-0.15273004963726614
13-Aug-15
26.19
0.38
1.4722975590856258
12-Aug-15
25.81
-0.68
-2.5670064175160436
11-Aug-15
26.49
-0.22
-0.8236615499812804
10-Aug-15
26.71
-0.01
-0.0374251497005988
07-Aug-15
26.72
-0.21
-0.77979948013368
06-Aug-15
26.93
-0.15
-0.5539143279172821
05-Aug-15
27.08
0.18
0.6691449814126395
04-Aug-15
26.9
-0.1
-0.37037037037037035
03-Aug-15
27
0.36
1.3513513513513513
31-Jul-15
26.64
-0.02
-0.07501875468867217
30-Jul-15
26.66
0.07
0.2632568634825122
29-Jul-15
26.59
0.3
1.1411182959300115
28-Jul-15
26.29
0.19
0.7279693486590039
27-Jul-15
26.1
-0.74
-2.7570789865871834
24-Jul-15
26.84
-0.01
-0.037243947858473
23-Jul-15
26.85
-0.26
-0.9590556990040575
22-Jul-15
27.11
-0.19
-0.6959706959706959
21-Jul-15
27.3
-0.19
-0.6911604219716261
20-Jul-15
27.49
0.14
0.5118829981718465
17-Jul-15
27.35
0.02
0.07317965605561653
16-Jul-15
27.33
0.38
1.4100185528756957
15-Jul-15
26.95
0.22
0.823045267489712
14-Jul-15
26.73
0.06
0.2249718785151856
13-Jul-15
26.67
0.58
2.2230739747029515
10-Jul-15
26.09
0.44
1.7153996101364521
09-Jul-15
25.65
0.64
2.5589764094362257
08-Jul-15
25.01
-0.33
-1.3022888713496448
07-Jul-15
25.34
-0.18
-0.7053291536050157
06-Jul-15
25.52
-0.27
-1.0469174098487786
03-Jul-15
25.79
-0.24
-0.9220130618517096
02-Jul-15
26.03
-0.34
-1.2893439514599925
01-Jul-15
26.37
0.5
1.932740626207963
30-Jun-15
25.87
-0.39
-1.4851485148514851
29-Jun-15
26.26
-0.53
-1.9783501306457634
26-Jun-15
26.79
0.08
0.2995132909022838
25-Jun-15
26.71
-0.04
-0.14953271028037382
24-Jun-15
26.75
0.32
1.2107453651153992
22-Jun-15
26.43
0.52
2.0069471246622927
19-Jun-15
25.91
0.31
1.2109375
18-Jun-15
25.6
-0.11
-0.4278490859587709
17-Jun-15
25.71
-0.03
-0.11655011655011654
16-Jun-15
25.74
0.09
0.3508771929824561
15-Jun-15
25.65
-0.32
-1.2321909896033885
12-Jun-15
25.97
-0.42
-1.5915119363395225
11-Jun-15
26.39
0.61
2.3661753297129557
10-Jun-15
25.78
0.43
1.6962524654832347
09-Jun-15
25.35
-0.23
-0.8991399530883503
08-Jun-15
25.58
-0.2
-0.7757951900698216
05-Jun-15
25.78
-0.34
-1.3016845329249618
04-Jun-15
26.12
-0.12
-0.4573170731707317
03-Jun-15
26.24
-0.09
-0.34181541967337636
02-Jun-15
26.33
-0.29
-1.0894064613072878
01-Jun-15
26.62
-0.16
-0.5974607916355489
29-May-15
26.78
-0.16
-0.5939123979213066
28-May-15
26.94
-0.08
-0.29607698001480387
27-May-15
27.02
0.15
0.5582433941198363
26-May-15
26.87
-0.15
-0.5551443375277573
22-May-15
27.02
0.09
0.33419977720014854
21-May-15
26.93
0.12
0.44759418127564343
20-May-15
26.81
0.08
0.2992891881780771
19-May-15
26.73
0.46
1.7510468214693566
18-May-15
26.27
-0.05
-0.1899696048632219
15-May-15
26.32
0.11
0.41968714231209464
13-May-15
26.21
0.12
0.45994633959371406
12-May-15
26.09
-0.41
-1.5471698113207548
11-May-15
26.5
0.3
1.1450381679389312
08-May-15
26.2
0.92
3.6392405063291138
07-May-15
25.28
-0.06
-0.23677979479084452
06-May-15
25.34
-0.52
-2.010827532869296
05-May-15
25.86
-0.02
-0.07727975270479134
04-May-15
25.88
-0.07
-0.2697495183044316
30-Apr-15
25.95
-0.3
-1.1428571428571428
29-Apr-15
26.25
-0.3
-1.1299435028248588
28-Apr-15
26.55
-0.43
-1.5937731653076352
27-Apr-15
26.98
0.31
1.1623547056617922
24-Apr-15
26.67
0.03
0.11261261261261261
23-Apr-15
26.64
0
0
22-Apr-15
26.64
-0.08
-0.2994011976047904
21-Apr-15
26.72
0.29
1.0972379871358304
20-Apr-15
26.43
0.12
0.45610034207525657
17-Apr-15
26.31
-0.47
-1.755041075429425
16-Apr-15
26.78
-0.17
-0.6307977736549165
15-Apr-15
26.95
0.19
0.7100149476831091
14-Apr-15
26.76
-0.13
-0.4834510970621049
13-Apr-15
26.89
0.08
0.29839612085042894
10-Apr-15
26.81
0.22
0.8273787138021813
09-Apr-15
26.59
0.19
0.7196969696969697
08-Apr-15
26.4
0.01
0.037893141341417205
07-Apr-15
26.39
0.43
1.6563944530046224
02-Apr-15
25.96
0.04
0.15432098765432098
01-Apr-15
25.92
0.02
0.07722007722007722
31-Mar-15
25.9
-0.15
-0.5758157389635317
30-Mar-15
26.05
0.12
0.4627844195912071
27-Mar-15
25.93
0.36
1.4078998826750098
26-Mar-15
25.57
-0.51
-1.955521472392638
25-Mar-15
26.08
-0.24
-0.9118541033434651
24-Mar-15
26.32
0.15
0.573175391669851
23-Mar-15
26.17
-0.25
-0.9462528387585163
20-Mar-15
26.42
0.22
0.8396946564885496
19-Mar-15
26.2
0.1
0.3831417624521073
18-Mar-15
26.1
0.15
0.5780346820809249
17-Mar-15
25.95
-0.33
-1.2557077625570776
16-Mar-15
26.28
0.42
1.6241299303944317
13-Mar-15
25.86
0.03
0.11614401858304298
12-Mar-15
25.83
0.22
0.8590394377196408
11-Mar-15
25.61
0.18
0.7078254030672434
10-Mar-15
25.43
-0.06
-0.23538642604943116
09-Mar-15
25.49
-0.14
-0.5462348809988294
06-Mar-15
25.63
0.05
0.19546520719311963
05-Mar-15
25.58
0.46
1.8312101910828025
04-Mar-15
25.12
-0.14
-0.5542359461599367
03-Mar-15
25.26
-0.1
-0.3943217665615142
02-Mar-15
25.36
-0.03
-0.11815675462780623
27-Feb-15
25.39
0.16
0.6341656757827983
26-Feb-15
25.23
0.24
0.9603841536614646
25-Feb-15
24.99
-0.04
-0.15980823012385137
24-Feb-15
25.03
0.05
0.200160128102482
23-Feb-15
24.98
0.32
1.29764801297648
20-Feb-15
24.66
0.06
0.24390243902439024
19-Feb-15
24.6
0.1
0.40816326530612246
18-Feb-15
24.5
0.29
1.197852127220157
17-Feb-15
24.21
0
0
16-Feb-15
24.21
-0.09
-0.37037037037037035
13-Feb-15
24.3
0.15
0.6211180124223602
12-Feb-15
24.15
0.22
0.9193480986209779
11-Feb-15
23.93
0.01
0.04180602006688963
10-Feb-15
23.92
0.2
0.8431703204047217
09-Feb-15
23.72
-0.25
-1.0429703796412182
06-Feb-15
23.97
0.08
0.3348681456676434
05-Feb-15
23.89
0
0
04-Feb-15
23.89
0.01
0.04187604690117253
03-Feb-15
23.88
0.28
1.1864406779661016
02-Feb-15
23.6
-0.24
-1.0067114093959733
30-Jan-15
23.84
-0.04
-0.16750418760469013
29-Jan-15
23.88
-0.12
-0.5
28-Jan-15
24
0.33
1.394169835234474
27-Jan-15
23.67
-0.3
-1.2515644555694618
26-Jan-15
23.97
0.04
0.1671541997492687
23-Jan-15
23.93
0.52
2.2212729602733874
22-Jan-15
23.41
0.44
1.915542011319112
21-Jan-15
22.97
-0.02
-0.08699434536755112
20-Jan-15
22.99
0.09
0.3930131004366812
19-Jan-15
22.9
0.32
1.41718334809566
16-Jan-15
22.58
0.16
0.7136485280999108
15-Jan-15
22.42
0.42
1.9090909090909092
14-Jan-15
22
-0.35
-1.5659955257270695
13-Jan-15
22.35
0.55
2.522935779816514
12-Jan-15
21.8
-0.11
-0.5020538566864445
09-Jan-15
21.91
-0.07
-0.3184713375796178
08-Jan-15
21.98
0.32
1.4773776546629733
07-Jan-15
21.66
0.01
0.046189376443418015
06-Jan-15
21.65
-0.09
-0.4139834406623735
05-Jan-15
21.74
-0.39
-1.7623136014460008
02-Jan-15
22.13
0.05
0.22644927536231885
31-Dec-14
22.08
0.06
0.2724795640326976
30-Dec-14
22.02
-0.06
-0.2717391304347826
29-Dec-14
22.08
--
--
23-Dec-14
22.15
0.11
0.49909255898366606
22-Dec-14
22.04
0.2
0.9157509157509157
19-Dec-14
21.84
0.09
0.41379310344827586
18-Dec-14
21.75
0.66
3.1294452347083928
17-Dec-14
21.09
0.34
1.6385542168674698
16-Dec-14
20.75
-0.45
-2.1226415094339623
15-Dec-14
21.2
-0.33
-1.5327450069670228
12-Dec-14
21.53
-0.2
-0.9203865623561897
11-Dec-14
21.73
-0.02
-0.09195402298850575
10-Dec-14
21.75
-0.14
-0.6395614435815441
09-Dec-14
21.89
-0.48
-2.145730889584265
08-Dec-14
22.37
-0.02
-0.08932559178204555
05-Dec-14
22.39
0.33
1.4959202175883952
04-Dec-14
22.06
-0.2
-0.8984725965858041
03-Dec-14
22.26
0.18
0.8152173913043478
02-Dec-14
22.08
0.13
0.592255125284738
01-Dec-14
21.95
-0.11
-0.4986400725294651
28-Nov-14
22.06
0.03
0.13617793917385385
27-Nov-14
22.03
0.12
0.5476951163852122
26-Nov-14
21.91
-0.04
-0.18223234624145787
25-Nov-14
21.95
0.06
0.27409776153494747
24-Nov-14
21.89
0.04
0.18306636155606407
21-Nov-14
21.85
0.48
2.2461394478240524
20-Nov-14
21.37
-0.14
-0.6508600650860065
19-Nov-14
21.51
0.03
0.13966480446927373
18-Nov-14
21.48
0.21
0.9873060648801129
17-Nov-14
21.27
0
0
14-Nov-14
21.27
-0.02
-0.09394081728511038
13-Nov-14
21.29
0.06
0.2826189354686764
12-Nov-14
21.23
-0.21
-0.9794776119402985
11-Nov-14
21.44
0.06
0.2806361085126286
10-Nov-14
21.38
0.09
0.4227336777829967
07-Nov-14
21.29
-0.23
-1.0687732342007434
06-Nov-14
21.52
0.13
0.6077606358111267
05-Nov-14
21.39
0.18
0.8486562942008486
04-Nov-14
21.21
-0.05
-0.23518344308560676
03-Nov-14
21.26
-0.08
-0.37488284910965325
31-Oct-14
21.34
0.52
2.4975984630163306
30-Oct-14
20.82
0.03
0.1443001443001443
29-Oct-14
20.79
0.1
0.4833252779120348
28-Oct-14
20.69
0.2
0.9760858955588092
27-Oct-14
20.49
-0.07
-0.3404669260700389
24-Oct-14
20.56
0.04
0.1949317738791423
23-Oct-14
20.52
0.05
0.24425989252564728
22-Oct-14
20.47
0.24
1.1863568956994563
21-Oct-14
20.23
0.42
2.1201413427561837
20-Oct-14
19.81
0.04
0.20232675771370764
17-Oct-14
19.77
0.52
2.7012987012987013
16-Oct-14
19.25
-0.28
-1.4336917562724014
15-Oct-14
19.53
-0.41
-2.0561685055165495
14-Oct-14
19.94
-0.09
-0.4493260109835247
13-Oct-14
20.03
-0.09
-0.44731610337972166
10-Oct-14
20.12
-0.26
-1.2757605495583906
09-Oct-14
20.38
-0.07
-0.3422982885085575
08-Oct-14
20.45
-0.31
-1.4932562620423893
07-Oct-14
20.76
-0.34
-1.6113744075829384
06-Oct-14
21.1
0.09
0.42836744407425037
03-Oct-14
21.01
0.03
0.14299332697807435
02-Oct-14
20.98
-0.32
-1.5023474178403755
01-Oct-14
21.3
-0.05
-0.234192037470726
30-Sep-14
21.35
0.13
0.6126295947219604
29-Sep-14
21.22
-0.1
-0.46904315196998125
26-Sep-14
21.32
-0.04
-0.18726591760299627
25-Sep-14
21.36
0
0
24-Sep-14
21.36
0.01
0.0468384074941452
23-Sep-14
21.35
-0.32
-1.4766958929395477
22-Sep-14
21.67
-0.1
-0.4593477262287552
19-Sep-14
21.77
0.08
0.36883356385431076
18-Sep-14
21.69
0.24
1.118881118881119
17-Sep-14
21.45
0.14
0.656968559361802
16-Sep-14
21.31
-0.13
-0.6063432835820896
15-Sep-14
21.44
-0.04
-0.186219739292365
12-Sep-14
21.48
0.04
0.1865671641791045
11-Sep-14
21.44
0.04
0.18691588785046728
10-Sep-14
21.4
-0.06
-0.27958993476234856
09-Sep-14
21.46
-0.04
-0.18604651162790697
08-Sep-14
21.5
-0.11
-0.5090236001850995
05-Sep-14
21.61
-0.06
-0.2768804799261652
04-Sep-14
21.67
0.17
0.7906976744186046
03-Sep-14
21.5
0.18
0.8442776735459663
02-Sep-14
21.32
-0.03
-0.1405152224824356
01-Sep-14
21.35
0.06
0.28182245185533117
29-Aug-14
21.29
0.01
0.046992481203007516
28-Aug-14
21.28
-0.13
-0.6071929005137786
27-Aug-14
21.41
0.04
0.18717828731867103
26-Aug-14
21.37
0.16
0.7543611504007544
25-Aug-14
21.21
0.21
1
22-Aug-14
21
0.01
0.04764173415912339
21-Aug-14
20.99
0.16
0.7681228996639462
20-Aug-14
20.83
-0.03
-0.14381591562799617
19-Aug-14
20.86
0.18
0.8704061895551257
18-Aug-14
20.68
0.17
0.8288639687957094
14-Aug-14
20.51
0.05
0.24437927663734116
13-Aug-14
20.46
-0.02
-0.09765625
12-Aug-14
20.48
-0.02
-0.0975609756097561
11-Aug-14
20.5
0.29
1.4349332013854528
08-Aug-14
20.21
-0.23
-1.1252446183953033
07-Aug-14
20.44
0.15
0.7392804337111878
06-Aug-14
20.29
-0.28
-1.3612056392805056
05-Aug-14
20.57
-0.04
-0.19408054342552158
04-Aug-14
20.61
-0.08
-0.3866602223296278
01-Aug-14
20.69
-0.24
-1.1466794075489728
31-Jul-14
20.93
-0.32
-1.5058823529411764
30-Jul-14
21.25
-0.16
-0.7473143390938813
29-Jul-14
21.41
0.15
0.7055503292568204
28-Jul-14
21.26
-0.15
-0.7006071929005138
25-Jul-14
21.41
-0.01
-0.04668534080298786
24-Jul-14
21.42
0
0
23-Jul-14
21.42
0.06
0.2808988764044944
22-Jul-14
21.36
0.27
1.2802275960170697
21-Jul-14
21.09
-0.1
-0.4719207173194903
18-Jul-14
21.19
-0.19
-0.8886810102899907
17-Jul-14
21.38
-0.09
-0.4191895668374476
16-Jul-14
21.47
0.2
0.9402914903620122
15-Jul-14
21.27
-0.05
-0.23452157598499063
14-Jul-14
21.32
0.23
1.0905642484589853
11-Jul-14
21.09
0.08
0.38077106139933364
10-Jul-14
21.01
-0.32
-1.5002344116268167
09-Jul-14
21.33
-0.1
-0.4666355576294914
08-Jul-14
21.43
-0.38
-1.742320036680422
07-Jul-14
21.81
-0.22
-0.9986382206082615
04-Jul-14
22.03
0
0
03-Jul-14
22.03
0.27
1.2408088235294117
02-Jul-14
21.76
0.07
0.3227293683725219
01-Jul-14
21.69
0.18
0.8368200836820083
30-Jun-14
21.51
-0.05
-0.23191094619666047
27-Jun-14
21.56
0.04
0.18587360594795538
26-Jun-14
21.52
-0.04
-0.18552875695732837
25-Jun-14
21.56
-0.17
-0.7823285780027611
24-Jun-14
21.73
-0.43
-1.94043321299639
20-Jun-14
22.16
0
0
19-Jun-14
22.16
0.17
0.7730786721236926
18-Jun-14
21.99
0.02
0.09103322712790168
17-Jun-14
21.97
0.02
0.09111617312072894
16-Jun-14
21.95
0.01
0.04557885141294439
13-Jun-14
21.94
-0.18
-0.8137432188065099
12-Jun-14
22.12
0.01
0.045228403437358664
11-Jun-14
22.11
-0.08
-0.3605227579990987
10-Jun-14
22.19
0.03
0.13537906137184116
06-Jun-14
22.16
0.15
0.6815084052703316
05-Jun-14
22.01
0.19
0.8707607699358387
04-Jun-14
21.82
0.06
0.2757352941176471
03-Jun-14
21.76
-0.09
-0.41189931350114417
02-Jun-14
21.85
0.09
0.41360294117647056
30-May-14
21.76
-0.01
-0.045934772622875514
28-May-14
21.77
0.03
0.13799448022079117
27-May-14
21.74
0.09
0.41570438799076215
26-May-14
21.65
0.15
0.6976744186046512
23-May-14
21.5
0
0
22-May-14
21.5
0.12
0.5612722170252572
21-May-14
21.38
0.21
0.9919697685403873
20-May-14
21.17
0.05
0.23674242424242425
19-May-14
21.12
-0.07
-0.33034450212364325
16-May-14
21.19
-0.18
-0.8423022929340197
15-May-14
21.37
-0.22
-1.0189902732746643
14-May-14
21.59
-0.03
-0.13876040703052728
13-May-14
21.62
-0.01
-0.04623208506703652
12-May-14
21.63
0.19
0.8861940298507462
09-May-14
21.44
-0.12
-0.5565862708719852
08-May-14
21.56
0.18
0.8419083255378859
07-May-14
21.38
0.04
0.18744142455482662
06-May-14
21.34
-0.02
-0.09363295880149813
05-May-14
21.36
-0.18
-0.8356545961002786
02-May-14
21.54
0.14
0.6542056074766355
30-Apr-14
21.4
-0.04
-0.1865671641791045
29-Apr-14
21.44
0.19
0.8941176470588236
28-Apr-14
21.25
0.01
0.047080979284369114
25-Apr-14
21.24
-0.08
-0.37523452157598497
24-Apr-14
21.32
-0.12
-0.5597014925373134
23-Apr-14
21.44
-0.09
-0.41802136553646074
22-Apr-14
21.53
0.34
1.6045304388862671
17-Apr-14
21.19
0.19
0.9047619047619048
16-Apr-14
21
0.04
0.19083969465648856
15-Apr-14
20.96
0.13
0.6240998559769563
14-Apr-14
20.83
-0.1
-0.47778308647873863
11-Apr-14
20.93
-0.63
-2.9220779220779223
10-Apr-14
21.56
0.01
0.04640371229698376
09-Apr-14
21.55
0.19
0.8895131086142322
08-Apr-14
21.36
-0.46
-2.1081576535288726
07-Apr-14
21.82
-0.25
-1.1327594019030358
04-Apr-14
22.07
-0.06
-0.2711251694532309
03-Apr-14
22.13
0.12
0.5452067242162654
02-Apr-14
22.01
0
0
01-Apr-14
22.01
0.17
0.7783882783882784
31-Mar-14
21.84
0.09
0.41379310344827586
28-Mar-14
21.75
0.12
0.5547850208044383
27-Mar-14
21.63
0.04
0.18527095877721167
26-Mar-14
21.59
0.14
0.6526806526806527
25-Mar-14
21.45
0.23
1.0838831291234685
24-Mar-14
21.22
-0.28
-1.302325581395349
21-Mar-14
21.5
0.06
0.2798507462686567
20-Mar-14
21.44
-0.09
-0.41802136553646074
19-Mar-14
21.53
-0.03
-0.1391465677179963
18-Mar-14
21.56
0.23
1.0782934833567746
17-Mar-14
21.33
0.32
1.5230842455973346
14-Mar-14
21.01
-0.44
-2.051282051282051
13-Mar-14
21.45
-0.1
-0.46403712296983757
12-Mar-14
21.55
-0.3
-1.3729977116704806
11-Mar-14
21.85
0.23
1.0638297872340425
10-Mar-14
21.62
-0.29
-1.3235965312642628
07-Mar-14
21.91
-0.2
-0.9045680687471732
06-Mar-14
22.11
0.1
0.45433893684688775
05-Mar-14
22.01
0.09
0.41058394160583944
04-Mar-14
21.92
0.34
1.5755329008341057
03-Mar-14
21.58
-0.44
-1.9981834695731153
28-Feb-14
22.02
0.19
0.8703618873110398
27-Feb-14
21.83
0.02
0.09170105456212746
26-Feb-14
21.81
-0.05
-0.22872827081427263
25-Feb-14
21.86
0.08
0.3673094582185491
24-Feb-14
21.78
0.08
0.3686635944700461
21-Feb-14
21.7
0.13
0.602688919796013
20-Feb-14
21.57
-0.17
-0.7819687212511499
19-Feb-14
21.74
0.02
0.09208103130755065
18-Feb-14
21.72
-0.03
-0.13793103448275862
17-Feb-14
21.75
0.1
0.4618937644341801
14-Feb-14
21.65
0.24
1.120971508640822
13-Feb-14
21.41
-0.12
-0.557361820715281
12-Feb-14
21.53
0.3
1.413094677343382
11-Feb-14
21.23
0.15
0.7115749525616698
10-Feb-14
21.08
0.03
0.14251781472684086
07-Feb-14
21.05
0.21
1.0076775431861804
06-Feb-14
20.84
0.26
1.2633624878522838
05-Feb-14
20.58
-0.06
-0.29069767441860467
04-Feb-14
20.64
-0.12
-0.5780346820809249
03-Feb-14
20.76
0.11
0.5326876513317191
31-Jan-14
20.65
-0.22
-1.0541447053186392
30-Jan-14
20.87
0.18
0.8699855002416627
29-Jan-14
20.69
-0.2
-0.9573958831977023
28-Jan-14
20.89
0.12
0.5777563793933558
27-Jan-14
20.77
-0.26
-1.2363290537327627
24-Jan-14
21.03
-0.37
-1.7289719626168225
23-Jan-14
21.4
-0.18
-0.8341056533827618
22-Jan-14
21.58
-0.04
-0.18501387604070305
21-Jan-14
21.62
0.08
0.3714020427112349
20-Jan-14
21.54
0
0
17-Jan-14
21.54
0.04
0.18604651162790697
16-Jan-14
21.5
0.02
0.0931098696461825
15-Jan-14
21.48
0.3
1.4164305949008498
14-Jan-14
21.18
-0.11
-0.5166744950681071
13-Jan-14
21.29
0.03
0.14111006585136407
10-Jan-14
21.26
-0.12
-0.5612722170252572
09-Jan-14
21.38
0.19
0.8966493629070316
08-Jan-14
21.19
0.15
0.7129277566539924
07-Jan-14
21.04
0.09
0.4295942720763723
06-Jan-14
20.95
0.06
0.2872187649593107
03-Jan-14
20.89
0.07
0.33621517771373677
02-Jan-14
20.82
-0.08
-0.3827751196172249
31-Dec-13
20.9
0.07
0.3360537686029765
30-Dec-13
20.83
-0.01
-0.04798464491362764
27-Dec-13
20.84
0.28
1.3618677042801557
23-Dec-13
20.56
0.11
0.5378973105134475
20-Dec-13
20.45
0.17
0.8382642998027613
19-Dec-13
20.28
0.28
1.4
18-Dec-13
20
0.12
0.6036217303822937
17-Dec-13
19.88
-0.1
-0.5005005005005005
16-Dec-13
19.98
0.28
1.4213197969543148
13-Dec-13
19.7
-0.06
-0.30364372469635625
12-Dec-13
19.76
-0.25
-1.249375312343828
11-Dec-13
20.01
-0.01
-0.04995004995004995
10-Dec-13
20.02
-0.12
-0.5958291956305859
09-Dec-13
20.14
0.11
0.5491762356465302
06-Dec-13
20.03
0.06
0.30045067601402103
05-Dec-13
19.97
0.03
0.15045135406218657
04-Dec-13
19.94
-0.28
-1.3847675568743818
03-Dec-13
20.22
-0.22
-1.076320939334638
02-Dec-13
20.44
-0.05
-0.2440214738897023
29-Nov-13
20.49
0.08
0.39196472317491426
28-Nov-13
20.41
0.04
0.19636720667648502
27-Nov-13
20.37
0.1
0.493339911198816
26-Nov-13
20.27
-0.02
-0.09857072449482504
25-Nov-13
20.29
0.07
0.34619188921859545
22-Nov-13
20.22
0.03
0.1485884101040119
21-Nov-13
20.19
0.05
0.24826216484607747
20-Nov-13
20.14
-0.07
-0.3463631865413162
19-Nov-13
20.21
-0.16
-0.7854688267059401
18-Nov-13
20.37
0.02
0.09828009828009827
15-Nov-13
20.35
0.09
0.4442250740375123
14-Nov-13
20.26
0.16
0.7960199004975125
13-Nov-13
20.1
-0.15
-0.7407407407407407
12-Nov-13
20.25
-0.1
-0.4914004914004914
11-Nov-13
20.35
0.19
0.9424603174603174
08-Nov-13
20.16
-0.21
-1.0309278350515463
07-Nov-13
20.37
0.13
0.642292490118577
06-Nov-13
20.24
0.22
1.098901098901099
05-Nov-13
20.02
-0.1
-0.4970178926441352
04-Nov-13
20.12
0.02
0.09950248756218906
31-Oct-13
20.1
0.04
0.19940179461615154
30-Oct-13
20.06
0.12
0.6018054162487463
29-Oct-13
19.94
0.03
0.15067805123053743
28-Oct-13
19.91
-0.1
-0.49975012493753124
25-Oct-13
20.01
-0.03
-0.1497005988023952
24-Oct-13
20.04
0.04
0.2
23-Oct-13
20
-0.16
-0.7936507936507936
22-Oct-13
20.16
0.11
0.5486284289276808
21-Oct-13
20.05
0.06
0.3001500750375188
18-Oct-13
19.99
0.21
1.0616784630940344
17-Oct-13
19.78
-0.04
-0.20181634712411706
16-Oct-13
19.82
0.05
0.25290844714213456
15-Oct-13
19.77
0.23
1.1770726714431934
14-Oct-13
19.54
-0.07
-0.35696073431922487
11-Oct-13
19.61
0.1
0.5125576627370579
10-Oct-13
19.51
0.28
1.4560582423296933
09-Oct-13
19.23
-0.14
-0.7227671657201858
08-Oct-13
19.37
-0.05
-0.25746652935118436
07-Oct-13
19.42
-0.11
-0.5632360471070148
04-Oct-13
19.53
-0.04
-0.20439448134900357
03-Oct-13
19.57
-0.06
-0.3056546102903719
02-Oct-13
19.63
0
0
01-Oct-13
19.63
0.07
0.35787321063394684
30-Sep-13
19.56
-0.08
-0.4073319755600815
27-Sep-13
19.64
-0.1
-0.5065856129685917
26-Sep-13
19.74
0.03
0.15220700152207
25-Sep-13
19.71
-0.01
-0.05070993914807302
24-Sep-13
19.72
0.02
0.10152284263959391
23-Sep-13
19.7
-0.1
-0.5050505050505051
20-Sep-13
19.8
-0.03
-0.15128593040847202
19-Sep-13
19.83
0.12
0.60882800608828
18-Sep-13
19.71
0.03
0.1524390243902439
17-Sep-13
19.68
-0.09
-0.4552352048558422
16-Sep-13
19.77
0.17
0.8673469387755102
13-Sep-13
19.6
0
0
12-Sep-13
19.6
0.03
0.1532958610117527
11-Sep-13
19.57
0.01
0.05112474437627812
10-Sep-13
19.56
0.25
1.294665976178146
09-Sep-13
19.31
0.1
0.5205622071837585
06-Sep-13
19.21
0.04
0.20865936358894105
05-Sep-13
19.17
0.25
1.3213530655391121
04-Sep-13
18.92
-0.12
-0.6302521008403361
03-Sep-13
19.04
-0.06
-0.31413612565445026
02-Sep-13
19.1
0.29
1.5417331206804892
30-Aug-13
18.81
-0.03
-0.1592356687898089
29-Aug-13
18.84
0.24
1.2903225806451613
28-Aug-13
18.6
-0.18
-0.9584664536741214
27-Aug-13
18.78
-0.35
-1.8295870360690016
26-Aug-13
19.13
-0.08
-0.41644976574700676
23-Aug-13
19.21
0.05
0.2609603340292276
22-Aug-13
19.16
0.18
0.9483667017913593
21-Aug-13
18.98
0.08
0.42328042328042326
20-Aug-13
18.9
-0.29
-1.5112037519541428
19-Aug-13
19.19
0.04
0.20887728459530025
16-Aug-13
19.15
-0.28
-1.4410705095213587
14-Aug-13
19.43
0.17
0.8826583592938733
13-Aug-13
19.26
0.04
0.2081165452653486
12-Aug-13
19.22
-0.05
-0.2594706798131811
09-Aug-13
19.27
0.1
0.5216484089723527
08-Aug-13
19.17
0.16
0.8416622830089426
07-Aug-13
19.01
-0.12
-0.6272869837950863
06-Aug-13
19.13
0.04
0.20953378732320588
05-Aug-13
19.09
0.07
0.36803364879074657
02-Aug-13
19.02
0.09
0.4754358161648177
01-Aug-13
18.93
0.17
0.906183368869936
31-Jul-13
18.76
0.01
0.05333333333333334
30-Jul-13
18.75
-0.09
-0.47770700636942676
29-Jul-13
18.84
-0.06
-0.31746031746031744
26-Jul-13
18.9
-0.06
-0.31645569620253167
25-Jul-13
18.96
0.02
0.10559662090813093
24-Jul-13
18.94
0.02
0.10570824524312897
23-Jul-13
18.92
0.01
0.05288207297726071
22-Jul-13
18.91
0.06
0.3183023872679045
19-Jul-13
18.85
-0.02
-0.10598834128245893
18-Jul-13
18.87
0.18
0.9630818619582665
17-Jul-13
18.69
0.17
0.91792656587473
16-Jul-13
18.52
-0.17
-0.9095773140716961
15-Jul-13
18.69
0.04
0.21447721179624665
12-Jul-13
18.65
0.01
0.0536480686695279
11-Jul-13
18.64
0.07
0.3769520732364028
10-Jul-13
18.57
0.01
0.05387931034482758
09-Jul-13
18.56
0.05
0.2701242571582928
08-Jul-13
18.51
0.15
0.8169934640522876
05-Jul-13
18.36
-0.07
-0.3798155181768855
04-Jul-13
18.43
0.47
2.6169265033407574
03-Jul-13
17.96
-0.13
-0.718629076838032
02-Jul-13
18.09
-0.06
-0.3305785123966942
01-Jul-13
18.15
0.28
1.5668718522663683
28-Jun-13
17.87
-0.17
-0.9423503325942351
27-Jun-13
18.04
0.16
0.8948545861297539
26-Jun-13
17.88
0.36
2.0547945205479454
25-Jun-13
17.52
0.29
1.6831108531630876
24-Jun-13
17.23
-0.49
-2.765237020316027
21-Jun-13
17.72
-0.21
-1.1712214166201895
20-Jun-13
17.93
-0.33
-1.8072289156626506
19-Jun-13
18.26
-0.01
-0.05473453749315818
18-Jun-13
18.27
-0.05
-0.27292576419213976
17-Jun-13
18.32
0.11
0.6040637012630423
14-Jun-13
18.21
0.17
0.9423503325942351
13-Jun-13
18.04
-0.17
-0.9335529928610653
12-Jun-13
18.21
0.18
0.9983361064891847
11-Jun-13
18.03
-0.36
-1.9575856443719413
10-Jun-13
18.39
0.13
0.7119386637458927
07-Jun-13
18.26
0.02
0.10964912280701754
06-Jun-13
18.24
-0.19
-1.0309278350515463
05-Jun-13
18.43
-0.2
-1.0735373054213635
04-Jun-13
18.63
0.07
0.3771551724137931
03-Jun-13
18.56
-0.11
-0.5891805034815212
31-May-13
18.67
-0.09
-0.47974413646055436
30-May-13
18.76
0.03
0.1601708489054992
29-May-13
18.73
-0.32
-1.6797900262467191
28-May-13
19.05
0.32
1.7084890549919916
27-May-13
18.73
0.09
0.48283261802575106
24-May-13
18.64
-0.4
-2.100840336134454
22-May-13
19.04
0.04
0.21052631578947367
21-May-13
19
0.07
0.369783412572636
17-May-13
18.93
0.07
0.3711558854718982
16-May-13
18.86
0.01
0.05305039787798409
15-May-13
18.85
0.18
0.96411355115158
14-May-13
18.67
0.08
0.4303388918773534
13-May-13
18.59
0.01
0.05382131324004306
08-May-13
18.58
0.08
0.43243243243243246
07-May-13
18.5
0.1
0.5434782608695652
06-May-13
18.4
0.01
0.054377379010331704
03-May-13
18.39
0.28
1.5461071231363888
02-May-13
18.11
0.09
0.49944506104328523
30-Apr-13
18.02
0.02
0.1111111111111111
29-Apr-13
18
0.06
0.33444816053511706
26-Apr-13
17.94
-0.06
-0.33
25-Apr-13
18
0.13
0.73
24-Apr-13
17.87
0.21
1.19
23-Apr-13
17.66
0.3
1.73
22-Apr-13
17.36
0.12
0.7
19-Apr-13
17.24
-0.07
-0.4
17-Apr-13
17.31
-0.25
-1.42
16-Apr-13
17.56
-0.01
-0.06
15-Apr-13
17.57
-0.15
-0.85
12-Apr-13
17.72
-0.04
-0.23
11-Apr-13
17.76
0.16
0.91
10-Apr-13
17.6
0.29
1.68
09-Apr-13
17.31
-0.15
-0.86
08-Apr-13
17.46
0.12
0.69
05-Apr-13
17.34
-0.43
-2.42
04-Apr-13
17.77
-0.28
-1.55
03-Apr-13
18.05
0.03
0.17
02-Apr-13
18.02
0.1
0.56
28-Mar-13
17.92
0.16
0.9
27-Mar-13
17.76
-0.13
-0.73
26-Mar-13
17.89
-0.06
-0.33
25-Mar-13
17.95
-0.02
-0.11
22-Mar-13
17.97
-0.01
-0.06
21-Mar-13
17.98
-0.26
-1.43
20-Mar-13
18.24
0.05
0.27
19-Mar-13
18.19
0.04
0.22
18-Mar-13
18.15
-0.16
-0.87
15-Mar-13
18.31
-0.05
-0.27
14-Mar-13
18.36
0.17
0.93
13-Mar-13
18.19
0.01
0.06
12-Mar-13
18.18
0.11
0.61
11-Mar-13
18.07
-0.08
-0.44
08-Mar-13
18.15
0.1
0.55
07-Mar-13
18.05
-0.01
-0.06
06-Mar-13
18.06
0.07
0.39
05-Mar-13
17.99
0.3
1.7
04-Mar-13
17.69
0.08
0.45
01-Mar-13
17.61
-0.16
-0.9
28-Feb-13
17.77
0.18
1.02
27-Feb-13
17.59
-0.06
-0.34
26-Feb-13
17.65
-0.24
-1.34
25-Feb-13
17.89
0.12
0.68
22-Feb-13
17.77
0.14
0.79
21-Feb-13
17.63
-0.31
-1.73
20-Feb-13
17.94
0.03
0.17
19-Feb-13
17.91
0.2
1.13
18-Feb-13
17.71
-0.11
-0.62
15-Feb-13
17.82
0.1
0.56
14-Feb-13
17.72
0.05
0.28
13-Feb-13
17.67
0.19
1.09
12-Feb-13
17.48
0.07
0.4
11-Feb-13
17.41
-0.2
-1.14
08-Feb-13
17.61
0.06
0.34
07-Feb-13
17.55
0.09
0.52
06-Feb-13
17.46
-0.09
-0.51
05-Feb-13
17.55
-0.06
-0.34
04-Feb-13
17.61
-0.12
-0.68
01-Feb-13
17.73
0.11
0.62
31-Jan-13
17.62
0
0
30-Jan-13
17.62
-0.13
-0.73
29-Jan-13
17.75
-0.06
-0.34
28-Jan-13
17.81
0.06
0.34
25-Jan-13
17.75
0.1
0.57
24-Jan-13
17.65
0.12
0.6845407872219053
23-Jan-13
17.53
-0.03
-0.17084282460136674
22-Jan-13
17.56
0
0
21-Jan-13
17.56
-0.03
-0.17
18-Jan-13
17.59
0.06
0.34227039361095263
17-Jan-13
17.53
0.12
0.6892590465249856
16-Jan-13
17.41
0.05
0.2880184331797235
15-Jan-13
17.36
-0.05
-0.2871912693854107
14-Jan-13
17.41
0
0
11-Jan-13
17.41
-0.14
-0.7977207977207977
10-Jan-13
17.55
0.08
0.4579278763594734
09-Jan-13
17.47
0.04
0.22948938611589215
08-Jan-13
17.43
0.02
0.11487650775416428
07-Jan-13
17.41
-0.05
-0.286368843069874
04-Jan-13
17.46
-0.04
-0.22857142857142856
03-Jan-13
17.5
0.09
0.5169442848937392
02-Jan-13
17.41
0.41
2.411764705882353
31-Dec-12
17
0.06
0.3541912632821724
28-Dec-12
16.94
-0.14
-0.819672131147541
27-Dec-12
17.08
--
--
21-Dec-12
17.04
-0.08
-0.4672897196261682
20-Dec-12
17.12
-0.04
-0.2331002331002331
19-Dec-12
17.16
0.15
0.8818342151675485
18-Dec-12
17.01
0.02
0.11771630370806356
17-Dec-12
16.99
0
0
14-Dec-12
16.99
-0.01
-0.058823529411764705
13-Dec-12
17
-0.07
-0.4100761570005858
12-Dec-12
17.07
0.01
0.05861664712778429
11-Dec-12
17.06
0.09
0.5303476723629935
10-Dec-12
16.97
-0.04
-0.23515579071134626
07-Dec-12
17.01
0.03
0.17667844522968199
06-Dec-12
16.98
0.12
0.7117437722419929
05-Dec-12
16.86
-0.01
-0.06
04-Dec-12
16.87
-0.06
-0.35
03-Dec-12
16.93
-1673.76
-99
30-Nov-12
16.91
0.11
0.65
29-Nov-12
16.8
0.25
1.51
28-Nov-12
16.55
-0.14
-0.84
27-Nov-12
16.69
0.09
0.54
26-Nov-12
16.6
-0.06
-0.36
23-Nov-12
16.66
0.08
0.48
22-Nov-12
16.58
0.09
0.55
21-Nov-12
16.49
0.12
0.73
20-Nov-12
16.37
0.09
0.55
19-Nov-12
16.28
0.23
1.43
16-Nov-12
16.05
-0.04
-0.25
15-Nov-12
16.09
-0.23
-1.41
14-Nov-12
16.32
0.05
0.31
13-Nov-12
16.27
-0.02
-0.12
12-Nov-12
16.29
0.07
0.43
09-Nov-12
16.22
-0.17
-1.04
08-Nov-12
16.39
-0.04
-0.24
07-Nov-12
16.43
-0.07
-0.42
06-Nov-12
16.5
0.06
0.36
05-Nov-12
16.44
-0.07
-0.42
02-Nov-12
16.51
-1607.2
-98.98
31-Oct-12
16.24
-0.05
-0.31
30-Oct-12
16.29
0.11
0.68
29-Oct-12
16.18
0
0
26-Oct-12
16.18
-0.13
-0.8
25-Oct-12
16.31
0.16
0.99
24-Oct-12
16.15
0.09
0.56
23-Oct-12
16.06
-0.28
-1.71
22-Oct-12
16.34
-0.06
-0.37
19-Oct-12
16.4
-0.05
-0.3
18-Oct-12
16.45
-0.01
-0.06
17-Oct-12
16.46
0.06
0.37
16-Oct-12
16.4
0.17
1.05
15-Oct-12
16.23
0.01
0.06
12-Oct-12
16.22
-0.1
-0.61
11-Oct-12
16.32
0.15
0.93
10-Oct-12
16.17
-0.11
-0.68
09-Oct-12
16.28
-0.04
-0.25
08-Oct-12
16.32
-0.18
-1.09
05-Oct-12
16.5
0.19
1.16
04-Oct-12
16.31
0.06
0.37
03-Oct-12
16.25
-0.08
-0.49
02-Oct-12
16.33
0.11
0.68
01-Oct-12
16.22
-1592.75
-98.99
28-Sep-12
16.09
-0.02
-0.12
27-Sep-12
16.11
0.01
0.06
26-Sep-12
16.1
-0.21
-1.29
25-Sep-12
16.31
0.06
0.37
24-Sep-12
16.25
-0.15
-0.91
21-Sep-12
16.4
0.25
1.55
20-Sep-12
16.15
-0.01
-0.06
19-Sep-12
16.16
0.01
0.06
18-Sep-12
16.15
-0.05
-0.31
17-Sep-12
16.2
-0.09
-0.55
14-Sep-12
16.29
0.29
1.81
13-Sep-12
16
-0.08
-0.5
12-Sep-12
16.08
0.06
0.37
11-Sep-12
16.02
-0.04
-0.25
10-Sep-12
16.06
--
--
07-Sep-12
16.09
--
--
06-Sep-12
15.96
--
--
05-Sep-12
15.69
--
--
04-Sep-12
15.67
--
--
03-Sep-12
15.77
--
--
31-Aug-12
15.63
0.07
0.45
30-Aug-12
15.56
--
--
29-Aug-12
15.66
--
--
28-Aug-12
15.6
--
--
27-Aug-12
15.69
--
--
24-Aug-12
15.55
--
--
23-Aug-12
15.63
--
--
22-Aug-12
15.77
--
--
21-Aug-12
15.94
--
--
20-Aug-12
15.86
--
--
17-Aug-12
15.93
--
--
16-Aug-12
15.82
--
--
14-Aug-12
15.84
--
--
13-Aug-12
15.77
--
--
10-Aug-12
15.78
--
--
09-Aug-12
15.82
--
--
08-Aug-12
15.73
--
--
07-Aug-12
15.7
--
--
06-Aug-12
15.67
--
--
03-Aug-12
15.52
--
--
02-Aug-12
15.24
--
--
01-Aug-12
15.38
--
--
31-Jul-12
15.38
-0.1
-0.65
30-Jul-12
15.48
--
--
27-Jul-12
15.28
--
--
26-Jul-12
15.09
--
--
25-Jul-12
14.83
--
--
24-Jul-12
14.91
--
--
23-Jul-12
14.86
--
--
20-Jul-12
15.36
--
--
19-Jul-12
15.5
--
--
18-Jul-12
15.28
--
--
17-Jul-12
15.21
--
--
16-Jul-12
15.13
--
--
13-Jul-12
15.12
--
--
12-Jul-12
14.97
--
--
11-Jul-12
15.15
--
--
10-Jul-12
15.24
--
--
09-Jul-12
15.08
--
--
06-Jul-12
15.2
--
--
05-Jul-12
15.24
--
--
04-Jul-12
15.32
--
--
03-Jul-12
15.32
--
--
02-Jul-12
15.19
--
--
29-Jun-12
14.95
0.39
2.68
28-Jun-12
14.56
--
--
27-Jun-12
14.59
--
--
26-Jun-12
14.53
--
--
25-Jun-12
14.52
--
--
22-Jun-12
14.75
--
--
21-Jun-12
14.96
--
--
20-Jun-12
14.88
--
--
19-Jun-12
14.8
--
--
18-Jun-12
14.6
--
--
15-Jun-12
14.59
--
--
14-Jun-12
14.37
--
--
13-Jun-12
14.45
--
--
12-Jun-12
14.57
--
--
11-Jun-12
14.65
--
--
08-Jun-12
14.53
--
--
07-Jun-12
14.75
--
--
06-Jun-12
14.39
--
--
05-Jun-12
14.12
--
--
04-Jun-12
14.09
--
--
01-Jun-12
14.17
--
--
31-May-12
14.52
-0.12
-0.82
30-May-12
14.64
--
--
29-May-12
14.83
--
--
25-May-12
14.6
--
--
24-May-12
14.52
--
--
23-May-12
14.52
--
--
22-May-12
14.67
--
--
21-May-12
14.47
--
--
18-May-12
14.41
--
--
16-May-12
14.84
--
--
15-May-12
14.82
--
--
14-May-12
14.85
--
--
11-May-12
15.03
--
--
10-May-12
15.14
--
--
09-May-12
14.95
--
--
08-May-12
15.24
--
--
07-May-12
15.33
--
--
04-May-12
15.26
--
--
03-May-12
15.55
--
--
02-May-12
15.51
--
--
30-Apr-12
15.44
-0.09
-0.58
27-Apr-12
15.53
--
--
26-Apr-12
15.34
--
--
25-Apr-12
15.4
--
--
24-Apr-12
15.12
--
--
23-Apr-12
15.04
--
--
20-Apr-12
15.38
--
--
19-Apr-12
15.46
--
--
18-Apr-12
15.42
--
--
17-Apr-12
15.31
--
--
16-Apr-12
15.18
--
--
13-Apr-12
15.08
--
--
12-Apr-12
15.2
--
--
11-Apr-12
15.04
--
--
10-Apr-12
15.14
--
--
05-Apr-12
15.25
--
--
04-Apr-12
15.36
--
--
03-Apr-12
15.7
--
--
02-Apr-12
15.5
--
--
30-Mar-12
15.41
0.08
0.52
29-Mar-12
15.33
--
--
28-Mar-12
15.6
--
--
27-Mar-12
15.68
--
--
26-Mar-12
15.69
--
--
23-Mar-12
15.43
--
--
22-Mar-12
15.44
--
--
21-Mar-12
15.6
--
--
20-Mar-12
15.65
--
--
19-Mar-12
15.87
--
--
16-Mar-12
15.9
--
--
15-Mar-12
15.72
--
--
14-Mar-12
15.8
--
--
13-Mar-12
15.65
--
--
12-Mar-12
15.44
--
--
09-Mar-12
15.42
--
--
08-Mar-12
15.29
--
--
07-Mar-12
15.07
--
--
06-Mar-12
15.03
--
--
05-Mar-12
15.39
--
--
02-Mar-12
15.48
--
--
01-Mar-12
15.47
--
--
29-Feb-12
15.34
0.15
0.99
28-Feb-12
15.19
--
--
27-Feb-12
15.11
--
--
24-Feb-12
15.27
--
--
23-Feb-12
15.14
--
--
22-Feb-12
15.21
--
--
21-Feb-12
15.3
--
--
20-Feb-12
15.46
--
--
17-Feb-12
15.38
--
--
16-Feb-12
15.23
--
--
15-Feb-12
15.22
--
--
14-Feb-12
15.06
--
--
13-Feb-12
15.12
--
--
10-Feb-12
15.02
--
--
09-Feb-12
15.15
--
--
08-Feb-12
15.12
--
--
07-Feb-12
14.99
--
--
06-Feb-12
15.13
--
--
03-Feb-12
15.11
--
--
02-Feb-12
14.95
--
--
01-Feb-12
14.81
--
--
31-Jan-12
14.62
0.19
1.32
30-Jan-12
14.43
--
--
27-Jan-12
14.69
--
--
26-Jan-12
14.8
--
--
25-Jan-12
14.56
--
--
24-Jan-12
14.57
--
--
23-Jan-12
14.68
--
--
20-Jan-12
14.63
--
--
19-Jan-12
14.63
--
--
18-Jan-12
14.43
--
--
17-Jan-12
14.42
--
--
16-Jan-12
14.3
--
--
13-Jan-12
14.2
--
--
12-Jan-12
14.3
--
--
11-Jan-12
14.27
--
--
10-Jan-12
14.36
--
--
09-Jan-12
14.12
--
--
06-Jan-12
14.14
--
--
05-Jan-12
14.14
--
--
04-Jan-12
14.23
--
--
03-Jan-12
14.18
--
--
02-Jan-12
14.06
--
--
30-Dec-11
13.95
0.12
0.87
29-Dec-11
13.83
--
--
28-Dec-11
13.84
--
--
27-Dec-11
13.84
--
--
23-Dec-11
13.84
--
--
22-Dec-11
13.72
--
--
21-Dec-11
13.64
--
--
20-Dec-11
13.62
--
--
19-Dec-11
13.52
--
--
16-Dec-11
13.49
--
--
15-Dec-11
13.54
--
--
14-Dec-11
13.49
--
--
13-Dec-11
13.62
--
--
12-Dec-11
13.52
--
--
09-Dec-11
13.61
--
--
08-Dec-11
13.61
--
--
07-Dec-11
13.65
--
--
06-Dec-11
13.74
--
--
05-Dec-11
13.75
--
--
02-Dec-11
13.67
--
--
01-Dec-11
13.65
--
--
30-Nov-11
13.55
0.43
3.28
29-Nov-11
13.12
--
--
28-Nov-11
13.06
--
--
25-Nov-11
12.78
--
--
24-Nov-11
12.63
--
--
23-Nov-11
12.75
--
--
22-Nov-11
12.87
--
--
21-Nov-11
12.94
--
--
18-Nov-11
13.22
--
--
17-Nov-11
13.36
--
--
16-Nov-11
13.52
--
--
15-Nov-11
13.54
--
--
14-Nov-11
13.55
--
--
11-Nov-11
13.63
--
--
10-Nov-11
13.46
--
--
09-Nov-11
13.47
--
--
08-Nov-11
13.79
--
--
07-Nov-11
13.59
--
--
04-Nov-11
13.57
--
--
03-Nov-11
13.65
--
--
02-Nov-11
13.47
--
--
31-Oct-11
13.81
-0.17
-1.22
28-Oct-11
13.98
--
--
27-Oct-11
14.01
--
--
26-Oct-11
13.76
--
--
25-Oct-11
13.61
--
--
24-Oct-11
13.66
--
--
21-Oct-11
13.6
--
--
20-Oct-11
13.4
--
--
19-Oct-11
13.49
--
--
18-Oct-11
13.33
--
--
17-Oct-11
13.41
--
--
14-Oct-11
13.59
--
--
13-Oct-11
13.4
--
--
12-Oct-11
13.53
--
--
11-Oct-11
13.4
--
--
10-Oct-11
13.38
--
--
07-Oct-11
13.22
--
--
06-Oct-11
12.92
--
--
05-Oct-11
12.74
--
--
04-Oct-11
12.47
--
--
03-Oct-11
12.84
--
--
30-Sep-11
12.98
-0.3
-2.26
29-Sep-11
13.28
--
--
28-Sep-11
13.25
--
--
27-Sep-11
13.18
--
--
26-Sep-11
12.71
--
--
23-Sep-11
12.46
--
--
22-Sep-11
12.46
--
--
21-Sep-11
13.08
--
--
20-Sep-11
13.07
--
--
19-Sep-11
12.95
--
--
16-Sep-11
13.3
--
--
15-Sep-11
13.19
--
--
14-Sep-11
12.96
--
--
13-Sep-11
12.87
--
--
12-Sep-11
12.87
--
--
09-Sep-11
13.14
--
--
08-Sep-11
13.17
--
--
07-Sep-11
13.06
--
--
06-Sep-11
12.69
--
--
05-Sep-11
12.74
--
--
02-Sep-11
13.21
--
--
01-Sep-11
13.43
--
--
31-Aug-11
13.41
0.35
2.68
30-Aug-11
13.06
--
--
29-Aug-11
12.95
--
--
26-Aug-11
12.62
--
--
25-Aug-11
12.94
--
--
24-Aug-11
13.07
--
--
23-Aug-11
12.8
--
--
22-Aug-11
12.89
--
--
19-Aug-11
12.77
--
--
18-Aug-11
12.98
--
--
17-Aug-11
13.51
--
--
16-Aug-11
13.36
--
--
12-Aug-11
13.35
--
--
11-Aug-11
12.62
--
--
10-Aug-11
12.82
--
--
09-Aug-11
12.95
--
--
08-Aug-11
13.18
--
--
05-Aug-11
13.64
--
--
04-Aug-11
14.06
--
--
03-Aug-11
14.45
--
--
02-Aug-11
14.68
--
--
01-Aug-11
14.99
--
--
29-Jul-11
14.91
-0.14
-0.93
28-Jul-11
15.05
--
--
27-Jul-11
15.15
--
--
26-Jul-11
15.3
--
--
25-Jul-11
15.41
--
--
22-Jul-11
15.4
--
--
21-Jul-11
15.32
--
--
20-Jul-11
15.14
--
--
19-Jul-11
14.97
--
--
18-Jul-11
14.95
--
--
15-Jul-11
15.21
--
--
14-Jul-11
15.28
--
--
13-Jul-11
15.26
--
--
12-Jul-11
15.23
--
--
11-Jul-11
15.35
--
--
08-Jul-11
15.65
--
--
07-Jul-11
15.82
--
--
06-Jul-11
15.66
--
--
05-Jul-11
15.74
--
--
04-Jul-11
15.73
--
--
01-Jul-11
15.55
--
--
30-Jun-11
15.46
0.12
0.78
29-Jun-11
15.34
--
--
28-Jun-11
15.14
--
--
27-Jun-11
15.08
--
--
24-Jun-11
15.17
--
--
22-Jun-11
15.36
--
--
21-Jun-11
15.3
--
--
20-Jun-11
15.15
--
--
17-Jun-11
15.21
--
--
16-Jun-11
15.08
--
--
15-Jun-11
15.27
--
--
14-Jun-11
15.41
--
--
10-Jun-11
15.3
--
--
09-Jun-11
15.38
--
--
08-Jun-11
15.28
--
--
07-Jun-11
15.49
--
--
06-Jun-11
15.5
--
--
03-Jun-11
15.5
--
--
01-Jun-11
15.87
--
--
31-May-11
15.87
0.13
0.83
30-May-11
15.74
--
--
27-May-11
15.75
--
--
26-May-11
15.59
--
--
25-May-11
15.58
--
--
24-May-11
15.53
--
--
23-May-11
15.47
--
--
20-May-11
15.72
--
--
19-May-11
15.74
--
--
18-May-11
15.52
--
--
17-May-11
15.56
--
--
16-May-11
15.52
--
--
13-May-11
15.63
--
--
12-May-11
15.55
--
--
11-May-11
15.72
--
--
10-May-11
15.66
--
--
09-May-11
15.51
--
--
06-May-11
15.53
--
--
05-May-11
15.38
--
--
04-May-11
15.51
--
--
03-May-11
15.62
--
--
02-May-11
15.75
--
--
29-Apr-11
15.67
0.03
0.19
28-Apr-11
15.64
--
--
27-Apr-11
15.57
--
--
26-Apr-11
15.49
--
--
21-Apr-11
15.46
--
--
20-Apr-11
15.37
--
--
19-Apr-11
15.16
--
--
18-Apr-11
15.02
--
--
15-Apr-11
15.23
--
--
14-Apr-11
15.17
--
--
13-Apr-11
15.32
--
--
12-Apr-11
15.21
--
--
11-Apr-11
15.46
--
--
08-Apr-11
15.47
--
--
07-Apr-11
15.55
--
--
06-Apr-11
15.54
--
--
05-Apr-11
15.46
--
--
04-Apr-11
15.51
--
--
01-Apr-11
15.4
--
--
31-Mar-11
15.24
-0.11
-0.72
30-Mar-11
15.35
--
--
29-Mar-11
15.15
--
--
28-Mar-11
15.18
--
--
25-Mar-11
15.17
--
--
24-Mar-11
15.13
--
--
23-Mar-11
14.95
--
--
22-Mar-11
14.99
--
--
21-Mar-11
15.03
--
--
18-Mar-11
14.84
--
--
17-Mar-11
14.71
--
--
16-Mar-11
14.63
--
--
15-Mar-11
14.62
--
--
14-Mar-11
15.03
--
--
11-Mar-11
15.16
--
--
28-Feb-11
1580.035267
--
--
BGF European Focus Fund
Fund Inception
11-Mar-2011
Month End Date
Monthly Total (NAV) Return
31-Mar-11
0.197232
30-Apr-11
2.821522
31-May-11
1.276326
30-Jun-11
-2.583492
31-Jul-11
-3.557569
31-Aug-11
-10.06036
30-Sep-11
-3.206562
31-Oct-11
6.394453
30-Nov-11
-1.882694
31-Dec-11
2.95203
31-Jan-12
4.802867
29-Feb-12
4.924761
31-Mar-12
0.456323
30-Apr-12
0.194679
31-May-12
-5.958549
30-Jun-12
2.961433
31-Jul-12
2.876254
31-Aug-12
1.625488
30-Sep-12
2.943058
31-Oct-12
0.932256
30-Nov-12
4.125616
31-Dec-12
0.532229
31-Jan-13
3.647059
28-Feb-13
0.851305
31-Mar-13
0.844119
30-Apr-13
0.558036
31-May-13
3.607103
30-Jun-13
-4.284949
31-Jul-13
4.980414
31-Aug-13
0.266525
30-Sep-13
3.987241
31-Oct-13
2.760736
30-Nov-13
1.940299
31-Dec-13
2.000976
31-Jan-14
-1.196172
28-Feb-14
6.634383
31-Mar-14
-0.817439
30-Apr-14
-2.014652
31-May-14
1.682243
30-Jun-14
-1.148897
31-Jul-14
-2.69642
31-Aug-14
1.720019
30-Sep-14
0.281822
31-Oct-14
-0.046838
30-Nov-14
3.373946
31-Dec-14
0.090662
31-Jan-15
7.971014
28-Feb-15
6.501678
31-Mar-15
2.008665
30-Apr-15
0.19305
31-May-15
3.198459
30-Jun-15
-3.398058
31-Jul-15
2.976421
31-Aug-15
-7.057057
30-Sep-15
-3.594507
31-Oct-15
6.619187
30-Nov-15
3.418468
31-Dec-15
-4.559271
31-Jan-16
-7.006369
29-Feb-16
-3.082192
31-Mar-16
2.031802
30-Apr-16
0.865801
31-May-16
3.175966
30-Jun-16
-6.988353
31-Jul-16
2.593918
31-Aug-16
-0.043592
30-Sep-16
-0.741387
31-Oct-16
-2.28471
30-Nov-16
1.528777
31-Dec-16
4.960142
31-Jan-17
0.084388
28-Feb-17
2.318718
31-Mar-17
1.895344
30-Apr-17
3.356247
31-May-17
0.665102
30-Jun-17
-2.95375
31-Jul-17
-0.240288
31-Aug-17
-1.204336
30-Sep-17
4.38846
31-Oct-17
0.89529
30-Nov-17
-3.16358
31-Dec-17
0.358566
31-Jan-18
2.699484
28-Feb-18
-3.556243
31-Mar-18
-2.084168
30-Apr-18
2.783463
31-May-18
1.871764
30-Jun-18
-1.524629
31-Jul-18
1.62763
31-Aug-18
-1.757813
30-Sep-18
0.397614
31-Oct-18
-6.534653
30-Nov-18
-1.949153
31-Dec-18
-6.006914
31-Jan-19
4.965517
28-Feb-19
5.475252
31-Mar-19
2.82392
30-Apr-19
4.159935
31-May-19
-5.040713
30-Jun-19
3.470804
31-Jul-19
0.23678
31-Aug-19
0.07874
30-Sep-19
2.045633
31-Oct-19
2.544333
30-Nov-19
4.398496
31-Dec-19
1.728484
31-Jan-20
1.663717
29-Feb-20
-7.486072
31-Mar-20
-11.366202
30-Apr-20
10.360934
31-May-20
5.232782
30-Jun-20
3.144424
31-Jul-20
3.119461
31-Aug-20
4.159505
30-Sep-20
0.561056
31-Oct-20
-3.085002
30-Nov-20
13.071453
31-Dec-20
3.144654
31-Jan-21
-1.916376
28-Feb-21
3.848431
31-Mar-21
3.420753
30-Apr-21
5.485116
31-May-21
2.403972
30-Jun-21
3.113039
31-Jul-21
4.94927
31-Aug-21
2.027824
30-Sep-21
-5.038133
31-Oct-21
5.475785
30-Nov-21
1.615136
31-Dec-21
1.657584
31-Jan-22
-12.195667
28-Feb-22
-4.248283
31-Mar-22
4.357067
30-Apr-22
-4.709776
31-May-22
-5.583756
30-Jun-22
-9.847199
31-Jul-22
12.021343
31-Aug-22
-6.164192
30-Sep-22
-8.032248
31-Oct-22
6.525974
30-Nov-22
7.071015
31-Dec-22
-3.330487
31-Jan-23
8.097762
28-Feb-23
3.59575
31-Mar-23
1.603997
30-Apr-23
-0.750518
31-May-23
2.08605
30-Jun-23
1.736909
31-Jul-23
1.883003
31-Aug-23
-2.809266
30-Sep-23
-4.462475
31-Oct-23
-5.201699
30-Nov-23
8.510638
31-Dec-23
3.998968
31-Jan-24
1.984619
29-Feb-24
6.00827