BGF European Equity Income Fund
The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries.
Net Assets of Fund
EUR 1,530,020,883
Inception Date
21-Jan-11
Fund Launch Date
03-Dec-10
Share Class Currency
EUR
Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI Europe Index
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.07%
ISIN
LU0579997130
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
EUR 100,000.00
Minimum Subsequent Investment
EUR 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Europe Equity Income
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
XMHJ GR
SEDOL
B45M967
29-Feb-2024
BGF European Equity Income Fund
Inception Date
21-Jan-11
Fund Holdings as of
-
Total Net Assets
EUR 103,832,392.13
Number of Securities
44.00
Shares Outstanding
3,453,258.88
Name
Weight (%)
NOVO NORDISK A/S
5.0014
VINCI SA
3.7317
ASML HOLDING NV
3.6759
LVMH MOET HENNESSY LOUIS VUITTON SE
3.5808
VOLVO AB
3.1652
CRH PLC
3.1015
ENGIE SA
3.0937
TRYG A/S
3.0385
COMPAGNIE DE SAINT GOBAIN SA
2.8333
SANOFI SA
2.819
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
30.07
-0.03
-0.09966777408637874
27-Mar-24
30.1
0.07
0.2331002331002331
26-Mar-24
30.03
0.06
0.2002002002002002
25-Mar-24
29.97
0.03
0.10020040080160321
22-Mar-24
29.94
0.02
0.06684491978609626
21-Mar-24
29.92
0.28
0.9446693657219973
20-Mar-24
29.64
0.11
0.372502539790044
19-Mar-24
29.53
-0.09
-0.3038487508440243
18-Mar-24
29.62
-0.2
-0.670690811535882
15-Mar-24
29.82
0.03
0.10070493454179255
14-Mar-24
29.79
-0.14
-0.46775810223855663
13-Mar-24
29.93
0.2
0.6727211570803902
12-Mar-24
29.73
0.27
0.9164969450101833
11-Mar-24
29.46
-0.22
-0.7412398921832885
08-Mar-24
29.68
-0.07
-0.23529411764705882
07-Mar-24
29.75
0.37
1.259360108917631
06-Mar-24
29.38
0.04
0.136332651670075
05-Mar-24
29.34
0.07
0.23915271609156133
04-Mar-24
29.27
0.11
0.3772290809327846
01-Mar-24
29.16
-0.05
-0.17117425539198905
29-Feb-24
29.21
0.14
0.48159614723082217
28-Feb-24
29.07
-0.04
-0.13740982480247338
27-Feb-24
29.11
-0.04
-0.137221269296741
26-Feb-24
29.15
-0.08
-0.2736914129319193
23-Feb-24
29.23
0.15
0.515818431911967
22-Feb-24
29.08
0.28
0.9722222222222222
21-Feb-24
28.8
-0.01
-0.03471017007983339
20-Feb-24
28.81
-0.04
-0.1386481802426343
19-Feb-24
28.85
0.09
0.3129346314325452
16-Feb-24
28.76
0.08
0.2789400278940028
15-Feb-24
28.68
0.26
0.9148486980999296
14-Feb-24
28.42
0.22
0.7801418439716312
13-Feb-24
28.2
-0.31
-1.0873377762188705
12-Feb-24
28.51
0.18
0.6353688669255206
09-Feb-24
28.33
-0.08
-0.2815909890883492
08-Feb-24
28.41
-0.01
-0.03518648838845883
07-Feb-24
28.42
0.02
0.07042253521126761
06-Feb-24
28.4
0.05
0.1763668430335097
05-Feb-24
28.35
0.08
0.2829854969932791
02-Feb-24
28.27
0
0
01-Feb-24
28.27
-0.25
-0.876577840112202
31-Jan-24
28.52
0.09
0.31656700668308124
30-Jan-24
28.43
0.09
0.3175723359209598
29-Jan-24
28.34
0.03
0.10596962204168138
26-Jan-24
28.31
0.18
0.6398862424457874
25-Jan-24
28.13
0.06
0.21375133594584966
24-Jan-24
28.07
0.24
0.8623787279913762
23-Jan-24
27.83
-0.07
-0.25089605734767023
22-Jan-24
27.9
0.21
0.7583965330444203
19-Jan-24
27.69
-0.03
-0.10822510822510822
18-Jan-24
27.72
0.29
1.057236602260299
17-Jan-24
27.43
-0.35
-1.2598992080633549
16-Jan-24
27.78
-0.08
-0.2871500358937545
15-Jan-24
27.86
-0.1
-0.35765379113018597
12-Jan-24
27.96
0
0
11-Jan-24
27.96
-0.03
-0.10718113612004287
10-Jan-24
27.99
0.06
0.21482277121374865
09-Jan-24
27.93
-0.12
-0.42780748663101603
08-Jan-24
28.05
0.18
0.6458557588805167
05-Jan-24
27.87
0.01
0.03589375448671931
04-Jan-24
27.86
0.06
0.2158273381294964
03-Jan-24
27.8
-0.38
-1.34847409510291
02-Jan-24
28.18
-0.1
-0.3536067892503536
29-Dec-23
28.28
0
0
28-Dec-23
28.28
0.11
0.3904863329783458
27-Dec-23
28.17
0.03
0.10660980810234541
22-Dec-23
28.14
0.07
0.24937655860349128
21-Dec-23
28.07
-0.05
-0.17780938833570412
20-Dec-23
28.12
0.07
0.24955436720142601
19-Dec-23
28.05
0.06
0.21436227224008575
18-Dec-23
27.99
-0.08
-0.2850017812611329
15-Dec-23
28.07
0.07
0.25
14-Dec-23
28
0.16
0.5747126436781609
13-Dec-23
27.84
0.06
0.2159827213822894
12-Dec-23
27.78
-0.08
-0.2871500358937545
11-Dec-23
27.86
0.13
0.4688063469166967
08-Dec-23
27.73
0.27
0.9832483612527313
07-Dec-23
27.46
-0.08
-0.29048656499636893
06-Dec-23
27.54
0.15
0.547645125958379
05-Dec-23
27.39
0.06
0.21953896816684962
04-Dec-23
27.33
0.08
0.29357798165137616
01-Dec-23
27.25
0.21
0.7766272189349113
30-Nov-23
27.04
0.17
0.6326758466691478
29-Nov-23
26.87
0.14
0.5237560793116348
28-Nov-23
26.73
-0.16
-0.5950167348456675
27-Nov-23
26.89
0
0
24-Nov-23
26.89
0.05
0.18628912071535023
23-Nov-23
26.84
0.07
0.2614867388868136
22-Nov-23
26.77
0.07
0.26217228464419473
21-Nov-23
26.7
0.06
0.22522522522522523
20-Nov-23
26.64
0.01
0.03755163349605708
17-Nov-23
26.63
0.16
0.6044578768417076
16-Nov-23
26.47
0.04
0.1513431706394249
15-Nov-23
26.43
0.19
0.7240853658536586
14-Nov-23
26.24
0.29
1.117533718689788
13-Nov-23
25.95
0.13
0.5034856700232379
10-Nov-23
25.82
-0.22
-0.8448540706605223
09-Nov-23
26.04
0.15
0.5793742757821553
08-Nov-23
25.89
0.14
0.5436893203883495
07-Nov-23
25.75
0.07
0.27258566978193144
06-Nov-23
25.68
-0.05
-0.194325689856199
03-Nov-23
25.73
-0.05
-0.1939487975174554
02-Nov-23
25.78
0.61
2.4235200635677394
31-Oct-23
25.17
0.18
0.7202881152460985
30-Oct-23
24.99
-0.02
-0.07996801279488205
27-Oct-23
25.01
-0.3
-1.1853022520742789
26-Oct-23
25.31
0.06
0.2376237623762376
25-Oct-23
25.25
-0.08
-0.31583103039873667
24-Oct-23
25.33
0.15
0.5957108816521048
23-Oct-23
25.18
-0.29
-1.138594424813506
20-Oct-23
25.47
-0.23
-0.8949416342412452
19-Oct-23
25.7
-0.25
-0.9633911368015414
18-Oct-23
25.95
-0.13
-0.49846625766871167
17-Oct-23
26.08
-0.28
-1.062215477996965
16-Oct-23
26.36
-0.17
-0.6407840180927252
13-Oct-23
26.53
-0.04
-0.1505457282649605
12-Oct-23
26.57
0.1
0.37778617302606726
11-Oct-23
26.47
0.19
0.7229832572298326
10-Oct-23
26.28
0.28
1.0769230769230769
09-Oct-23
26
0.17
0.6581494386372435
06-Oct-23
25.83
-0.04
-0.15461925009663702
05-Oct-23
25.87
0.17
0.6614785992217899
04-Oct-23
25.7
-0.04
-0.1554001554001554
03-Oct-23
25.74
-0.1
-0.38699690402476783
02-Oct-23
25.84
-0.41
-1.561904761904762
29-Sep-23
26.25
0.35
1.3513513513513513
28-Sep-23
25.9
-0.09
-0.34628703347441325
27-Sep-23
25.99
-0.11
-0.421455938697318
26-Sep-23
26.1
-0.01
-0.038299502106472615
25-Sep-23
26.11
-0.13
-0.4954268292682927
22-Sep-23
26.24
-0.15
-0.5683971201212581
21-Sep-23
26.39
-0.28
-1.0498687664041995
20-Sep-23
26.67
0.33
1.2528473804100229
19-Sep-23
26.34
-0.03
-0.11376564277588168
18-Sep-23
26.37
-0.48
-1.7877094972067038
15-Sep-23
26.85
0.25
0.9398496240601504
14-Sep-23
26.6
0.29
1.1022424933485366
13-Sep-23
26.31
-0.08
-0.30314513073133764
12-Sep-23
26.39
-0.04
-0.1513431706394249
11-Sep-23
26.43
-0.01
-0.037821482602118005
08-Sep-23
26.44
0.01
0.037835792659856225
07-Sep-23
26.43
-0.04
-0.1511144692104269
06-Sep-23
26.47
-0.13
-0.48872180451127817
05-Sep-23
26.6
-0.09
-0.3372049456725365
04-Sep-23
26.69
0.04
0.150093808630394
01-Sep-23
26.65
-0.12
-0.44826298094882333
31-Aug-23
26.77
0.05
0.18712574850299402
30-Aug-23
26.72
0.06
0.2250562640660165
29-Aug-23
26.66
0.17
0.6417516043790109
28-Aug-23
26.49
0.17
0.6458966565349544
25-Aug-23
26.32
-0.04
-0.15174506828528073
24-Aug-23
26.36
0.02
0.07593014426727411
23-Aug-23
26.34
0.09
0.34285714285714286
22-Aug-23
26.25
0.12
0.4592422502870264
21-Aug-23
26.13
0.2
0.7713073659853451
18-Aug-23
25.93
-0.29
-1.1060259344012204
17-Aug-23
26.22
-0.15
-0.5688282138794084
16-Aug-23
26.37
-0.22
-0.8273787138021813
14-Aug-23
26.59
0.03
0.11295180722891567
11-Aug-23
26.56
-0.31
-1.1537030145143283
10-Aug-23
26.87
0.15
0.561377245508982
09-Aug-23
26.72
0.19
0.7161703731624576
08-Aug-23
26.53
0.12
0.4543733434305187
07-Aug-23
26.41
0.06
0.22770398481973433
04-Aug-23
26.35
0
0
03-Aug-23
26.35
-0.37
-1.3847305389221556
02-Aug-23
26.72
-0.33
-1.21996303142329
01-Aug-23
27.05
-0.11
-0.4050073637702504
31-Jul-23
27.16
0.09
0.33247137052087183
28-Jul-23
27.07
-0.21
-0.7697947214076246
27-Jul-23
27.28
0.57
2.134032197678772
26-Jul-23
26.71
-0.25
-0.9272997032640949
25-Jul-23
26.96
0.1
0.37230081906180196
24-Jul-23
26.86
0.04
0.14914243102162567
21-Jul-23
26.82
-0.06
-0.22321428571428573
20-Jul-23
26.88
0.15
0.5611672278338945
19-Jul-23
26.73
0.15
0.5643340857787811
18-Jul-23
26.58
-0.06
-0.22522522522522523
17-Jul-23
26.64
-0.17
-0.6340917568071615
14-Jul-23
26.81
-0.01
-0.037285607755406416
13-Jul-23
26.82
0.23
0.8649868371568259
12-Jul-23
26.59
0.23
0.8725341426403642
11-Jul-23
26.36
0.03
0.1139384732244588
10-Jul-23
26.33
0.07
0.26656511805026656
07-Jul-23
26.26
-0.07
-0.26585643752373717
06-Jul-23
26.33
-0.48
-1.7903767251025737
05-Jul-23
26.81
-0.2
-0.7404664938911514
04-Jul-23
27.01
-0.02
-0.07399186089530152
03-Jul-23
27.03
-0.1
-0.36859565057132326
30-Jun-23
27.13
0.32
1.1935844834017157
29-Jun-23
26.81
0.06
0.22429906542056074
28-Jun-23
26.75
0.23
0.8672699849170438
27-Jun-23
26.52
-0.13
-0.4878048780487805
26-Jun-23
26.65
0.04
0.1503194287861706
22-Jun-23
26.61
-0.16
-0.597683974598431
21-Jun-23
26.77
-0.19
-0.7047477744807121
20-Jun-23
26.96
-0.03
-0.11115227862171174
19-Jun-23
26.99
-0.26
-0.9541284403669725
16-Jun-23
27.25
0.2
0.7393715341959335
15-Jun-23
27.05
-0.1
-0.3683241252302026
14-Jun-23
27.15
0.11
0.4068047337278107
13-Jun-23
27.04
0.06
0.2223869532987398
12-Jun-23
26.98
0.06
0.22288261515601784
09-Jun-23
26.92
-0.04
-0.14836795252225518
08-Jun-23
26.96
-0.12
-0.4431314623338257
07-Jun-23
27.08
0.02
0.07390983000739099
06-Jun-23
27.06
0.05
0.18511662347278784
05-Jun-23
27.01
0
0
02-Jun-23
27.01
0.38
1.426962072850169
01-Jun-23
26.63
-0.1
-0.37411148522259635
31-May-23
26.73
-0.26
-0.9633197480548351
30-May-23
26.99
-0.05
-0.1849112426035503
26-May-23
27.04
0.21
0.7827059262020126
25-May-23
26.83
-0.03
-0.11169024571854058
24-May-23
26.86
-0.54
-1.9708029197080292
23-May-23
27.4
-0.09
-0.327391778828665
22-May-23
27.49
-0.09
-0.3263234227701233
19-May-23
27.58
0.38
1.3970588235294117
17-May-23
27.2
-0.07
-0.2566923359002567
16-May-23
27.27
-0.05
-0.18301610541727673
15-May-23
27.32
0
0
12-May-23
27.32
0.2
0.7374631268436578
11-May-23
27.12
0.06
0.22172949002217296
10-May-23
27.06
-0.17
-0.6243114212265883
08-May-23
27.23
0.21
0.7772020725388601
05-May-23
27.02
0.11
0.4087699739873653
04-May-23
26.91
-0.09
-0.3333333333333333
03-May-23
27
-0.07
-0.25858884373845586
02-May-23
27.07
-0.11
-0.4047093451066961
28-Apr-23
27.18
0.11
0.40635389730328775
27-Apr-23
27.07
0.08
0.29640607632456467
26-Apr-23
26.99
-0.26
-0.9541284403669725
25-Apr-23
27.25
-0.06
-0.21969974368363238
24-Apr-23
27.31
0.04
0.14668133480014667
21-Apr-23
27.27
0.09
0.33112582781456956
20-Apr-23
27.18
0.05
0.18429782528566163
19-Apr-23
27.13
-0.07
-0.25735294117647056
18-Apr-23
27.2
0.1
0.36900369003690037
17-Apr-23
27.1
0
0
14-Apr-23
27.1
0.24
0.8935219657483247
13-Apr-23
26.86
0.01
0.037243947858473
12-Apr-23
26.85
0.17
0.6371814092953523
11-Apr-23
26.68
0.19
0.7172517931294828
06-Apr-23
26.49
0.16
0.6076718571971136
05-Apr-23
26.33
-0.12
-0.45368620037807184
04-Apr-23
26.45
0.1
0.3795066413662239
03-Apr-23
26.35
0.01
0.037965072133637055
31-Mar-23
26.34
0.18
0.6880733944954128
30-Mar-23
26.16
0.25
0.9648784253184098
29-Mar-23
25.91
0.39
1.5282131661442007
28-Mar-23
25.52
-0.12
-0.46801872074882994
27-Mar-23
25.64
0.29
1.143984220907298
24-Mar-23
25.35
-0.35
-1.3618677042801557
23-Mar-23
25.7
-0.09
-0.34897246994959286
22-Mar-23
25.79
0.07
0.27216174183514774
21-Mar-23
25.72
0.36
1.4195583596214512
20-Mar-23
25.36
0.32
1.2779552715654952
17-Mar-23
25.04
-0.25
-0.9885330170027679
16-Mar-23
25.29
0.08
0.31733439111463707
15-Mar-23
25.21
-0.69
-2.664092664092664
14-Mar-23
25.9
0.26
1.0140405616224648
13-Mar-23
25.64
-0.58
-2.212051868802441
10-Mar-23
26.22
-0.54
-2.0179372197309418
09-Mar-23
26.76
0
0
08-Mar-23
26.76
-0.2
-0.7418397626112759
07-Mar-23
26.96
-0.07
-0.2589715131335553
06-Mar-23
27.03
0.02
0.07404664938911515
03-Mar-23
27.01
0.22
0.8212019410227697
02-Mar-23
26.79
-0.1
-0.3718854592785422
01-Mar-23
26.89
-0.04
-0.14853323431117713
28-Feb-23
26.93
-0.14
-0.5171776874769117
27-Feb-23
27.07
0.32
1.1962616822429906
24-Feb-23
26.75
-0.27
-0.999259807549963
23-Feb-23
27.02
0.2
0.7457121551081283
22-Feb-23
26.82
-0.16
-0.5930318754633062
21-Feb-23
26.98
0.02
0.07418397626112759
20-Feb-23
26.96
0.05
0.18580453363062058
17-Feb-23
26.91
0.05
0.18615040953090098
16-Feb-23
26.86
0.04
0.14914243102162567
15-Feb-23
26.82
-0.05
-0.18608113137327875
14-Feb-23
26.87
0.14
0.5237560793116348
13-Feb-23
26.73
0.25
0.9441087613293051
10-Feb-23
26.48
-0.26
-0.9723261032161555
09-Feb-23
26.74
0.15
0.564121850319669
08-Feb-23
26.59
0.25
0.9491268033409264
07-Feb-23
26.34
0.05
0.1901863826550019
06-Feb-23
26.29
-0.01
-0.03802281368821293
03-Feb-23
26.3
0.06
0.22865853658536586
02-Feb-23
26.24
0.05
0.19091256204658266
01-Feb-23
26.19
0.22
0.8471313053523296
31-Jan-23
25.97
-0.17
-0.6503442999234889
30-Jan-23
26.14
0.07
0.2685078634445723
27-Jan-23
26.07
-0.02
-0.07665772326561901
26-Jan-23
26.09
0.28
1.0848508330104611
25-Jan-23
25.81
-0.07
-0.2704791344667697
24-Jan-23
25.88
-0.04
-0.15432098765432098
23-Jan-23
25.92
0.08
0.30959752321981426
20-Jan-23
25.84
0.02
0.07745933384972889
19-Jan-23
25.82
-0.35
-1.3374092472296524
18-Jan-23
26.17
0.21
0.8089368258859785
17-Jan-23
25.96
0.04
0.15432098765432098
16-Jan-23
25.92
0.14
0.5430566330488751
13-Jan-23
25.78
0.2
0.7818608287724785
12-Jan-23
25.58
0.03
0.11741682974559686
11-Jan-23
25.55
0.1
0.3929273084479371
10-Jan-23
25.45
-0.11
-0.4303599374021909
09-Jan-23
25.56
0.35
1.3883379611265372
06-Jan-23
25.21
0.05
0.1987281399046105
05-Jan-23
25.16
-0.1
-0.39588281868566905
04-Jan-23
25.26
0.27
1.0804321728691477
03-Jan-23
24.99
0.23
0.9289176090468497
02-Jan-23
24.76
0.12
0.487012987012987
30-Dec-22
24.64
-0.14
-0.5649717514124294
29-Dec-22
24.78
0.04
0.16168148746968472
28-Dec-22
24.74
0.01
0.040436716538617065
27-Dec-22
24.73
0.12
0.48760666395774077
23-Dec-22
24.61
-0.1
-0.4046944556859571
22-Dec-22
24.71
0.02
0.08100445524503848
21-Dec-22
24.69
0.27
1.1056511056511056
20-Dec-22
24.42
-0.07
-0.28583095140873827
19-Dec-22
24.49
0.04
0.16359918200409
16-Dec-22
24.45
-0.17
-0.6904955320877335
15-Dec-22
24.62
-0.63
-2.495049504950495
14-Dec-22
25.25
-0.11
-0.43375394321766564
13-Dec-22
25.36
0.53
2.134514699959726
12-Dec-22
24.83
-0.16
-0.6402561024409764
09-Dec-22
24.99
0.19
0.7661290322580645
08-Dec-22
24.8
-0.09
-0.3615910004017678
07-Dec-22
24.89
-0.2
-0.7971303308090872
06-Dec-22
25.09
-0.07
-0.27821939586645467
05-Dec-22
25.16
-0.06
-0.23790642347343377
02-Dec-22
25.22
-0.05
-0.19786307874950534
01-Dec-22
25.27
0.19
0.7575757575757576
30-Nov-22
25.08
0.12
0.4807692307692308
29-Nov-22
24.96
0.04
0.16051364365971107
28-Nov-22
24.92
-0.15
-0.5983246908655764
25-Nov-22
25.07
0.05
0.19984012789768185
24-Nov-22
25.02
0.07
0.280561122244489
23-Nov-22
24.95
0.15
0.6048387096774194
22-Nov-22
24.8
0.11
0.44552450384771164
21-Nov-22
24.69
0.07
0.2843216896831844
18-Nov-22
24.62
0.31
1.2751953928424518
17-Nov-22
24.31
-0.16
-0.6538618716796076
16-Nov-22
24.47
-0.13
-0.5284552845528455
15-Nov-22
24.6
-0.03
-0.1218026796589525
14-Nov-22
24.63
0.05
0.20341741253051263
11-Nov-22
24.58
-0.16
-0.6467259498787389
10-Nov-22
24.74
0.39
1.6016427104722792
09-Nov-22
24.35
-0.02
-0.08206811653672548
08-Nov-22
24.37
0.13
0.5363036303630363
07-Nov-22
24.24
-0.13
-0.5334427574887156
04-Nov-22
24.37
0.44
1.8386961972419558
03-Nov-22
23.93
-0.12
-0.498960498960499
02-Nov-22
24.05
0.03
0.12489592006661115
31-Oct-22
24.02
0.09
0.3760969494358546
28-Oct-22
23.93
0.12
0.5039899202015959
27-Oct-22
23.81
0.05
0.21043771043771045
26-Oct-22
23.76
0.13
0.5501481168006771
25-Oct-22
23.63
0.03
0.1271186440677966
24-Oct-22
23.6
0.48
2.0761245674740483
21-Oct-22
23.12
-0.11
-0.4735256134309083
20-Oct-22
23.23
-0.06
-0.25762129669386
19-Oct-22
23.29
-0.29
-1.2298558100084818
18-Oct-22
23.58
0.2
0.8554319931565441
17-Oct-22
23.38
0.23
0.9935205183585313
14-Oct-22
23.15
0.63
2.797513321492007
13-Oct-22
22.52
-0.2
-0.8802816901408451
12-Oct-22
22.72
0.03
0.13221683561040107
11-Oct-22
22.69
-0.21
-0.9170305676855895
10-Oct-22
22.9
-0.1
-0.43478260869565216
07-Oct-22
23
-0.24
-1.0327022375215147
06-Oct-22
23.24
-0.14
-0.5988023952095808
05-Oct-22
23.38
-0.04
-0.1707941929974381
04-Oct-22
23.42
0.62
2.719298245614035
03-Oct-22
22.8
0.12
0.5291005291005291
30-Sep-22
22.68
0.22
0.9795191451469278
29-Sep-22
22.46
-0.26
-1.1443661971830985
28-Sep-22
22.72
-0.12
-0.5253940455341506
27-Sep-22
22.84
0.01
0.043802014892685065
26-Sep-22
22.83
0
0
23-Sep-22
22.83
-0.52
-2.226980728051392
22-Sep-22
23.35
-0.23
-0.9754028837998303
21-Sep-22
23.58
0.12
0.5115089514066496
20-Sep-22
23.46
-0.24
-1.0126582278481013
19-Sep-22
23.7
-0.19
-0.795311845960653
16-Sep-22
23.89
-0.38
-1.565718994643593
15-Sep-22
24.27
-0.15
-0.6142506142506142
14-Sep-22
24.42
-0.26
-1.053484602917342
13-Sep-22
24.68
-0.16
-0.644122383252818
12-Sep-22
24.84
0.35
1.4291547570436913
09-Sep-22
24.49
0.44
1.8295218295218296
08-Sep-22
24.05
0
0
07-Sep-22
24.05
-0.12
-0.49648324369052543
06-Sep-22
24.17
0.01
0.041390728476821195
05-Sep-22
24.16
0.01
0.041407867494824016
02-Sep-22
24.15
0.18
0.7509386733416771
01-Sep-22
23.97
-0.47
-1.9230769230769231
31-Aug-22
24.44
-0.21
-0.8519269776876268
30-Aug-22
24.65
-0.02
-0.08107012565869477
29-Aug-22
24.67
-0.55
-2.1808088818398095
26-Aug-22
25.22
-0.15
-0.5912495072920773
25-Aug-22
25.37
0.03
0.11838989739542226
24-Aug-22
25.34
0.14
0.5555555555555556
23-Aug-22
25.2
-0.22
-0.8654602675059009
22-Aug-22
25.42
-0.18
-0.703125
19-Aug-22
25.6
-0.01
-0.03904724716907458
18-Aug-22
25.61
-0.04
-0.15594541910331383
17-Aug-22
25.65
-0.03
-0.11682242990654206
16-Aug-22
25.68
0.16
0.6269592476489029
12-Aug-22
25.52
-0.02
-0.07830853563038372
11-Aug-22
25.54
0.03
0.11760094080752646
10-Aug-22
25.51
0.12
0.4726270185112249
09-Aug-22
25.39
-0.12
-0.47040376323010585
08-Aug-22
25.51
0.25
0.9897070467141726
05-Aug-22
25.26
-0.23
-0.9023146331894861
04-Aug-22
25.49
0.06
0.23594180102241447
03-Aug-22
25.43
0.03
0.11811023622047244
02-Aug-22
25.4
-0.06
-0.2356637863315004
01-Aug-22
25.46
0
0
29-Jul-22
25.46
0.33
1.3131715081575805
28-Jul-22
25.13
0.08
0.3193612774451098
27-Jul-22
25.05
0.1
0.40080160320641284
26-Jul-22
24.95
0.16
0.645421540943929
25-Jul-22
24.79
-0.03
-0.12087026591458501
22-Jul-22
24.82
0.07
0.2828282828282828
21-Jul-22
24.75
0.09
0.36496350364963503
20-Jul-22
24.66
0.01
0.04056795131845842
19-Jul-22
24.65
0.12
0.48919690175295555
18-Jul-22
24.53
0.29
1.1963696369636965
15-Jul-22
24.24
0.28
1.1686143572621035
14-Jul-22
23.96
-0.32
-1.3179571663920921
13-Jul-22
24.28
-0.18
-0.7358953393295176
12-Jul-22
24.46
0.05
0.20483408439164277
11-Jul-22
24.41
0.11
0.45267489711934156
08-Jul-22
24.3
0.03
0.12360939431396786
07-Jul-22
24.27
0.31
1.2938230383973288
06-Jul-22
23.96
0.32
1.353637901861252
05-Jul-22
23.64
-0.41
-1.7047817047817049
04-Jul-22
24.05
0.14
0.5855290673358428
01-Jul-22
23.91
0.3
1.2706480304955527
30-Jun-22
23.61
-0.37
-1.542952460383653
29-Jun-22
23.98
-0.14
-0.5804311774461028
28-Jun-22
24.12
0.27
1.1320754716981132
27-Jun-22
23.85
0.08
0.33655868742111905
24-Jun-22
23.77
0.42
1.7987152034261242
22-Jun-22
23.35
-0.28
-1.184934405416843
21-Jun-22
23.63
0.14
0.5959982971477225
20-Jun-22
23.49
-0.02
-0.08507018290089324
17-Jun-22
23.51
0.12
0.5130397605814451
16-Jun-22
23.39
-0.51
-2.1338912133891212
15-Jun-22
23.9
0.09
0.377992440151197
14-Jun-22
23.81
-0.09
-0.37656903765690375
13-Jun-22
23.9
-0.51
-2.089307660794756
10-Jun-22
24.41
-0.66
-2.632628639808536
09-Jun-22
25.07
-0.08
-0.31809145129224653
08-Jun-22
25.15
-0.08
-0.3170828378913991
07-Jun-22
25.23
0.03
0.11904761904761904
03-Jun-22
25.2
0.04
0.1589825119236884
02-Jun-22
25.16
-0.07
-0.27744748315497425
01-Jun-22
25.23
-0.08
-0.3160806005531411
31-May-22
25.31
-0.18
-0.7061592781482935
30-May-22
25.49
0.1
0.3938558487593541
27-May-22
25.39
0.36
1.4382740711146624
25-May-22
25.03
0
0
24-May-22
25.03
-0.04
-0.15955325089748704
23-May-22
25.07
0.05
0.19984012789768185
20-May-22
25.02
0.45
1.8315018315018314
19-May-22
24.57
-0.37
-1.483560545308741
18-May-22
24.94
-0.15
-0.5978477481068155
17-May-22
25.09
0.27
1.087832393231265
16-May-22
24.82
0.07
0.2828282828282828
13-May-22
24.75
0.44
1.8099547511312217
12-May-22
24.31
-0.17
-0.6944444444444444
11-May-22
24.48
-0.06
-0.24449877750611246
10-May-22
24.54
-0.13
-0.526955816781516
06-May-22
24.67
-0.79
-3.102906520031422
05-May-22
25.46
-0.03
-0.11769321302471558
04-May-22
25.49
-0.07
-0.27386541471048514
03-May-22
25.56
0.04
0.15673981191222572
02-May-22
25.52
-0.45
-1.7327685791297651
29-Apr-22
25.97
0.35
1.366120218579235
28-Apr-22
25.62
0.06
0.2347417840375587
27-Apr-22
25.56
-0.14
-0.5447470817120622
26-Apr-22
25.7
0.03
0.1168679392286716
25-Apr-22
25.67
-0.37
-1.4208909370199694
22-Apr-22
26.04
-0.42
-1.5873015873015872
21-Apr-22
26.46
0.18
0.684931506849315
20-Apr-22
26.28
0.25
0.9604302727621975
19-Apr-22
26.03
-0.27
-1.026615969581749
14-Apr-22
26.3
0.2
0.7662835249042146
13-Apr-22
26.1
-0.11
-0.41968714231209464
12-Apr-22
26.21
-0.12
-0.4557538928978352
11-Apr-22
26.33
0.11
0.41952707856598015
08-Apr-22
26.22
0.09
0.34443168771526983
07-Apr-22
26.13
0.2
0.7713073659853451
06-Apr-22
25.93
-0.41
-1.5565679574791191
05-Apr-22
26.34
0.16
0.6111535523300229
04-Apr-22
26.18
0.09
0.34495975469528556
01-Apr-22
26.09
0.06
0.2305032654629274
31-Mar-22
26.03
0.01
0.03843197540353574
30-Mar-22
26.02
-0.15
-0.573175391669851
29-Mar-22
26.17
0.23
0.8866615265998458
28-Mar-22
25.94
0.08
0.30935808197989173
25-Mar-22
25.86
0.1
0.38819875776397517
24-Mar-22
25.76
-0.09
-0.3481624758220503
23-Mar-22
25.85
-0.26
-0.995787054768288
22-Mar-22
26.11
0.15
0.5778120184899846
21-Mar-22
25.96
0.1
0.3866976024748647
18-Mar-22
25.86
0.27
1.0550996483001172
17-Mar-22
25.59
-0.02
-0.07809449433814916
16-Mar-22
25.61
0.73
2.9340836012861735
15-Mar-22
24.88
-0.15
-0.5992808629644427
14-Mar-22
25.03
0.44
1.7893452623017487
11-Mar-22
24.59
0.1
0.4083299305839118
10-Mar-22
24.49
0.14
0.5749486652977412
09-Mar-22
24.35
0.52
2.182123373898447
08-Mar-22
23.83
-0.16
-0.6669445602334306
07-Mar-22
23.99
-0.14
-0.5801906340654787
04-Mar-22
24.13
-0.87
-3.48
03-Mar-22
25
-0.11
-0.43807248108323377
02-Mar-22
25.11
-0.09
-0.35714285714285715
01-Mar-22
25.2
-0.1
-0.3952569169960474
28-Feb-22
25.3
0.09
0.3570011900039667
25-Feb-22
25.21
0.79
3.235053235053235
24-Feb-22
24.42
-0.91
-3.5925779707856296
23-Feb-22
25.33
0.01
0.03949447077409163
22-Feb-22
25.32
0.13
0.5160778086542279
21-Feb-22
25.19
-0.55
-2.1367521367521367
18-Feb-22
25.74
0.03
0.11668611435239207
17-Feb-22
25.71
-0.18
-0.6952491309385863
16-Feb-22
25.89
0.02
0.07730962504831851
15-Feb-22
25.87
0.45
1.7702596380802518
14-Feb-22
25.42
-0.55
-2.117828263380824
11-Feb-22
25.97
-0.18
-0.6883365200764818
10-Feb-22
26.15
-0.15
-0.5703422053231939
09-Feb-22
26.3
0.5
1.937984496124031
08-Feb-22
25.8
-0.11
-0.42454650714010034
07-Feb-22
25.91
0.12
0.46529662659945714
04-Feb-22
25.79
-0.49
-1.8645357686453576
03-Feb-22
26.28
-0.44
-1.6467065868263473
02-Feb-22
26.72
0.15
0.5645464809936018
01-Feb-22
26.57
0.17
0.6439393939393939
31-Jan-22
26.4
0.42
1.6166281755196306
28-Jan-22
25.98
-0.44
-1.6654049962149886
27-Jan-22
26.42
0.19
0.7243614182234083
26-Jan-22
26.23
0.61
2.380952380952381
25-Jan-22
25.62
-0.04
-0.1558846453624318
24-Jan-22
25.66
-0.88
-3.3157498116051243
21-Jan-22
26.54
-0.52
-1.9216555801921655
20-Jan-22
27.06
0.01
0.036968576709796676
19-Jan-22
27.05
0.25
0.9328358208955224
18-Jan-22
26.8
-0.29
-1.0705057216685123
17-Jan-22
27.09
0.09
0.3333333333333333
14-Jan-22
27
-0.28
-1.0263929618768328
13-Jan-22
27.28
0.06
0.2204261572373255
12-Jan-22
27.22
0.18
0.665680473372781
11-Jan-22
27.04
0.16
0.5952380952380952
10-Jan-22
26.88
-0.48
-1.7543859649122806
07-Jan-22
27.36
-0.02
-0.07304601899196493
06-Jan-22
27.38
-0.52
-1.863799283154122
05-Jan-22
27.9
-0.13
-0.4637887977167321
04-Jan-22
28.03
0.19
0.6824712643678161
03-Jan-22
27.84
0.08
0.2881844380403458
31-Dec-21
27.76
-0.07
-0.25152712899748475
30-Dec-21
27.83
0.12
0.43305665824612055
29-Dec-21
27.71
-0.04
-0.14414414414414414
28-Dec-21
27.75
0.25
0.9090909090909091
27-Dec-21
27.5
0.12
0.4382761139517896
23-Dec-21
27.38
0.39
1.4449796220822526
22-Dec-21
26.99
0.17
0.633855331841909
21-Dec-21
26.82
0.28
1.0550113036925395
20-Dec-21
26.54
-0.27
-1.0070869078701976
17-Dec-21
26.81
-0.18
-0.6669136717302705
16-Dec-21
26.99
0.22
0.8218154650728428
15-Dec-21
26.77
-0.04
-0.14919806042521447
14-Dec-21
26.81
-0.19
-0.7037037037037037
13-Dec-21
27
-0.09
-0.33222591362126247
10-Dec-21
27.09
-0.02
-0.07377351530800443
09-Dec-21
27.11
-0.09
-0.33088235294117646
08-Dec-21
27.2
0.01
0.036778227289444645
07-Dec-21
27.19
0.53
1.9879969992498125
06-Dec-21
26.66
0.23
0.8702232311766932
03-Dec-21
26.43
-0.09
-0.3393665158371041
02-Dec-21
26.52
-0.13
-0.4878048780487805
01-Dec-21
26.65
0.04
0.1503194287861706
30-Nov-21
26.61
-0.15
-0.5605381165919282
29-Nov-21
26.76
0.03
0.1122334455667789
26-Nov-21
26.73
-0.59
-2.159590043923865
25-Nov-21
27.32
0.25
0.9235315847801995
24-Nov-21
27.07
-0.23
-0.8424908424908425
23-Nov-21
27.3
-0.31
-1.1227816008692502
22-Nov-21
27.61
-0.04
-0.14466546112115733
19-Nov-21
27.65
-0.01
-0.036153289949385395
18-Nov-21
27.66
0
0
17-Nov-21
27.66
0.03
0.10857763300760044
16-Nov-21
27.63
0.09
0.32679738562091504
15-Nov-21
27.54
0.07
0.25482344375682564
12-Nov-21
27.47
0.05
0.18234865061998543
11-Nov-21
27.42
0.17
0.6238532110091743
10-Nov-21
27.25
0.05
0.18382352941176472
09-Nov-21
27.2
-0.1
-0.3663003663003663
08-Nov-21
27.3
-0.01
-0.03661662394727206
05-Nov-21
27.31
-0.05
-0.1827485380116959
04-Nov-21
27.36
0.15
0.5512679162072768
03-Nov-21
27.21
0.07
0.2579218865143699
02-Nov-21
27.14
0.34
1.2686567164179106
29-Oct-21
26.8
0.05
0.18691588785046728
28-Oct-21
26.75
0.03
0.1122754491017964
27-Oct-21
26.72
0.08
0.3003003003003003
26-Oct-21
26.64
0.22
0.8327024981074943
25-Oct-21
26.42
-0.18
-0.6766917293233082
22-Oct-21
26.6
0.29
1.1022424933485366
21-Oct-21
26.31
0.03
0.1141552511415525
20-Oct-21
26.28
0.14
0.5355776587605203
19-Oct-21
26.14
0.07
0.2685078634445723
18-Oct-21
26.07
-0.18
-0.6857142857142857
15-Oct-21
26.25
0.15
0.5747126436781609
14-Oct-21
26.1
0.3
1.1627906976744187
13-Oct-21
25.8
0.33
1.2956419316843346
12-Oct-21
25.47
0
0
11-Oct-21
25.47
-0.14
-0.5466614603670441
08-Oct-21
25.61
-0.04
-0.15594541910331383
07-Oct-21
25.65
0.48
1.9070321811680573
06-Oct-21
25.17
-0.12
-0.4744958481613286
05-Oct-21
25.29
-0.11
-0.4330708661417323
04-Oct-21
25.4
0.12
0.47468354430379744
01-Oct-21
25.28
-0.14
-0.5507474429583006
30-Sep-21
25.42
-0.01
-0.039323633503735744
29-Sep-21
25.43
0.06
0.2364998029168309
28-Sep-21
25.37
-0.6
-2.3103581055063533
27-Sep-21
25.97
-0.2
-0.7642338555598013
24-Sep-21
26.17
-0.21
-0.796057619408643
23-Sep-21
26.38
0.27
1.0340865568747606
22-Sep-21
26.11
0.14
0.5390835579514824
21-Sep-21
25.97
0.36
1.405700898086685
20-Sep-21
25.61
-0.56
-2.1398547955674436
17-Sep-21
26.17
-0.08
-0.3047619047619048
16-Sep-21
26.25
0.05
0.19083969465648856
15-Sep-21
26.2
-0.25
-0.945179584120983
14-Sep-21
26.45
-0.1
-0.3766478342749529
13-Sep-21
26.55
0.17
0.6444275966641395
10-Sep-21
26.38
-0.13
-0.4903809883062995
09-Sep-21
26.51
0
0
08-Sep-21
26.51
-0.18
-0.674409891345073
07-Sep-21
26.69
-0.21
-0.7806691449814126
06-Sep-21
26.9
0.26
0.975975975975976
03-Sep-21
26.64
-0.26
-0.966542750929368
02-Sep-21
26.9
0.11
0.41060097051138483
01-Sep-21
26.79
0.19
0.7142857142857143
31-Aug-21
26.6
-0.11
-0.4118307749906402
30-Aug-21
26.71
0
0
27-Aug-21
26.71
0.05
0.18754688672168043
26-Aug-21
26.66
-0.09
-0.3364485981308411
25-Aug-21
26.75
-0.01
-0.03736920777279522
24-Aug-21
26.76
-0.05
-0.18649757553151808
23-Aug-21
26.81
-0.1
-0.37160906726124115
20-Aug-21
26.91
0.14
0.5229734777736272
19-Aug-21
26.77
-0.26
-0.9618941916389198
18-Aug-21
27.03
0.1
0.37133308577794283
17-Aug-21
26.93
0.06
0.22329735764793449
16-Aug-21
26.87
-0.09
-0.33382789317507416
13-Aug-21
26.96
0.08
0.2976190476190476
12-Aug-21
26.88
0.07
0.26109660574412535
11-Aug-21
26.81
0.08
0.2992891881780771
10-Aug-21
26.73
0.12
0.4509582863585118
09-Aug-21
26.61
0.05
0.18825301204819278
06-Aug-21
26.56
-0.11
-0.4124484439445069
05-Aug-21
26.67
0.21
0.7936507936507936
04-Aug-21
26.46
0.17
0.6466337010270065
03-Aug-21
26.29
0.09
0.3435114503816794
02-Aug-21
26.2
-0.04
-0.1524390243902439
30-Jul-21
26.24
-0.02
-0.07616146230007616
29-Jul-21
26.26
0.06
0.22900763358778625
28-Jul-21
26.2
0.18
0.6917755572636434
27-Jul-21
26.02
-0.2
-0.7627765064836003
26-Jul-21
26.22
-0.03
-0.11428571428571428
23-Jul-21
26.25
0.27
1.0392609699769053
22-Jul-21
25.98
0.2
0.7757951900698216
21-Jul-21
25.78
0.33
1.2966601178781925
20-Jul-21
25.45
0.23
0.9119746233148295
19-Jul-21
25.22
-0.56
-2.1722265321955003
16-Jul-21
25.78
-0.13
-0.5017367811655732
15-Jul-21
25.91
-0.1
-0.3844675124951942
14-Jul-21
26.01
-0.02
-0.0768344218209758
13-Jul-21
26.03
0.03
0.11538461538461539
12-Jul-21
26
0.28
1.088646967340591
09-Jul-21
25.72
0.23
0.9023146331894861
08-Jul-21
25.49
-0.39
-1.5069551777434311
07-Jul-21
25.88
0.16
0.6220839813374806
06-Jul-21
25.72
0.07
0.2729044834307992
05-Jul-21
25.65
0.09
0.352112676056338
02-Jul-21
25.56
0.07
0.2746174970576697
01-Jul-21
25.49
0.05
0.19654088050314467
30-Jun-21
25.44
-0.19
-0.74131876706984
29-Jun-21
25.63
0.02
0.07809449433814916
28-Jun-21
25.61
0.06
0.23483365949119372
25-Jun-21
25.55
-0.06
-0.23428348301444749
24-Jun-21
25.61
0.04
0.15643332029722332
22-Jun-21
25.57
0.08
0.3138485680659082
21-Jun-21
25.49
0.01
0.03924646781789639
18-Jun-21
25.48
-0.19
-0.7401636151149201
17-Jun-21
25.67
-0.16
-0.6194347657762292
16-Jun-21
25.83
0.18
0.7017543859649122
15-Jun-21
25.65
0.11
0.4306969459671104
14-Jun-21
25.54
0.07
0.27483313702394974
11-Jun-21
25.47
0.2
0.7914523149980214
10-Jun-21
25.27
0.08
0.3175863437872172
09-Jun-21
25.19
-0.01
-0.03968253968253968
08-Jun-21
25.2
0.07
0.2785515320334262
07-Jun-21
25.13
0.14
0.5602240896358543
04-Jun-21
24.99
0.07
0.2808988764044944
03-Jun-21
24.92
-0.07
-0.2801120448179272
02-Jun-21
24.99
-0.13
-0.517515923566879
01-Jun-21
25.12
0.1
0.3996802557953637
31-May-21
25.02
-0.2
-0.7930214115781126
28-May-21
25.22
0.16
0.6384676775738228
27-May-21
25.06
0.03
0.11985617259288853
26-May-21
25.03
-0.03
-0.11971268954509177
25-May-21
25.06
0.01
0.03992015968063872
21-May-21
25.05
0.24
0.9673518742442564
20-May-21
24.81
0.34
1.3894564773191662
19-May-21
24.47
-0.35
-1.4101531023368252
18-May-21
24.82
-0.02
-0.08051529790660225
17-May-21
24.84
0.05
0.20169423154497781
14-May-21
24.79
0.28
1.142390860873113
12-May-21
24.51
0.07
0.2864157119476268
11-May-21
24.44
-0.43
-1.7289907519099317
10-May-21
24.87
-0.01
-0.04019292604501608
07-May-21
24.88
0.26
1.0560519902518277
06-May-21
24.62
-0.03
-0.12170385395537525
05-May-21
24.65
0.28
1.1489536315141569
04-May-21
24.37
-0.23
-0.9349593495934959
03-May-21
24.6
0.07
0.28536485935589073
30-Apr-21
24.53
0.05
0.2042483660130719
29-Apr-21
24.48
-0.15
-0.6090133982947625
28-Apr-21
24.63
0
0
27-Apr-21
24.63
-0.08
-0.3237555645487657
26-Apr-21
24.71
0.09
0.3655564581640942
23-Apr-21
24.62
-0.1
-0.4045307443365696
22-Apr-21
24.72
0.14
0.5695687550854354
21-Apr-21
24.58
0.01
0.0407000407000407
20-Apr-21
24.57
-0.24
-0.9673518742442564
19-Apr-21
24.81
0.09
0.3640776699029126
16-Apr-21
24.72
0.17
0.6924643584521385
15-Apr-21
24.55
0.04
0.1631986944104447
14-Apr-21
24.51
-0.02
-0.08153281695882593
13-Apr-21
24.53
0
0
12-Apr-21
24.53
-0.1
-0.4060089321965083
09-Apr-21
24.63
0.03
0.12195121951219512
08-Apr-21
24.6
0.19
0.7783695206882425
07-Apr-21
24.41
-0.02
-0.08186655751125665
06-Apr-21
24.43
0.2
0.8254230293025175
01-Apr-21
24.23
0.11
0.4560530679933665
31-Mar-21
24.12
-0.02
-0.08285004142502071
30-Mar-21
24.14
0.04
0.16597510373443983
29-Mar-21
24.1
0.08
0.33305578684429643
26-Mar-21
24.02
0.21
0.881982360352793
25-Mar-21
23.81
-0.03
-0.12583892617449666
24-Mar-21
23.84
-0.06
-0.2510460251046025
23-Mar-21
23.9
0.05
0.20964360587002095
22-Mar-21
23.85
0.01
0.04194630872483222
19-Mar-21
23.84
-0.05
-0.2092925910422771
18-Mar-21
23.89
0.08
0.33599328013439733
17-Mar-21
23.81
-0.15
-0.6260434056761269
16-Mar-21
23.96
0.13
0.5455308434746118
15-Mar-21
23.83
0.03
0.12605042016806722
12-Mar-21
23.8
-0.1
-0.41841004184100417
11-Mar-21
23.9
0.14
0.5892255892255892
10-Mar-21
23.76
0.11
0.46511627906976744
09-Mar-21
23.65
0.31
1.3281919451585262
08-Mar-21
23.34
0.27
1.1703511053315996
05-Mar-21
23.07
-0.11
-0.4745470232959448
04-Mar-21
23.18
0.04
0.17286084701815038
03-Mar-21
23.14
-0.27
-1.1533532678342588
02-Mar-21
23.41
0.31
1.341991341991342
01-Mar-21
23.1
0.2
0.8733624454148472
26-Feb-21
22.9
-0.29
-1.2505390254420008
25-Feb-21
23.19
0.09
0.38961038961038963
24-Feb-21
23.1
0.12
0.5221932114882507
23-Feb-21
22.98
-0.3
-1.288659793814433
22-Feb-21
23.28
-0.17
-0.7249466950959488
19-Feb-21
23.45
0.01
0.042662116040955635
18-Feb-21
23.44
-0.16
-0.6779661016949152
17-Feb-21
23.6
-0.13
-0.5478297513695743
16-Feb-21
23.73
0
0
15-Feb-21
23.73
0.23
0.9787234042553191
12-Feb-21
23.5
0.17
0.7286755250750108
11-Feb-21
23.33
0.01
0.04288164665523156
10-Feb-21
23.32
0.05
0.21486892995272883
09-Feb-21
23.27
-0.1
-0.4278990158322636
08-Feb-21
23.37
0.09
0.3865979381443299
05-Feb-21
23.28
-0.02
-0.08583690987124463
04-Feb-21
23.3
0.02
0.0859106529209622
03-Feb-21
23.28
0.17
0.7356122890523583
02-Feb-21
23.11
0.2
0.8729812309035355
01-Feb-21
22.91
0.18
0.7919049714034316
29-Jan-21
22.73
-0.32
-1.3882863340563991
28-Jan-21
23.05
0.18
0.7870572802798426
27-Jan-21
22.87
-0.48
-2.0556745182012848
26-Jan-21
23.35
0.02
0.08572653236176597
25-Jan-21
23.33
-0.13
-0.5541346973572038
22-Jan-21
23.46
-0.13
-0.5510809665112336
21-Jan-21
23.59
0.01
0.04240882103477523
20-Jan-21
23.58
0.15
0.6402048655569782
19-Jan-21
23.43
0.01
0.04269854824935952
18-Jan-21
23.42
-0.01
-0.04268032437046521
15-Jan-21
23.43
-0.15
-0.6361323155216285
14-Jan-21
23.58
0.05
0.21249468763280918
13-Jan-21
23.53
0.04
0.17028522775649213
12-Jan-21
23.49
-0.12
-0.5082592121982211
11-Jan-21
23.61
-0.09
-0.379746835443038
08-Jan-21
23.7
0.18
0.7653061224489796
07-Jan-21
23.52
0.16
0.684931506849315
06-Jan-21
23.36
0.29
1.2570437798006069
05-Jan-21
23.07
-0.17
-0.7314974182444062
04-Jan-21
23.24
0.3
1.3077593722755012
31-Dec-20
22.94
-0.13
-0.5635023840485479
30-Dec-20
23.07
0.03
0.13020833333333334
29-Dec-20
23.04
0.1
0.43591979075850046
28-Dec-20
22.94
0.28
1.235657546337158
23-Dec-20
22.66
0.29
1.2963790791238265
22-Dec-20
22.37
0.26
1.1759384893713252
21-Dec-20
22.11
-0.61
-2.6848591549295775
18-Dec-20
22.72
-0.04
-0.1757469244288225
17-Dec-20
22.76
0.18
0.7971656333038086
16-Dec-20
22.58
0.17
0.7585899152164213
15-Dec-20
22.41
0
0
14-Dec-20
22.41
0.13
0.5834829443447038
11-Dec-20
22.28
-0.14
-0.6244424620874219
10-Dec-20
22.42
-0.14
-0.6205673758865248
09-Dec-20
22.56
0.13
0.57958091841284
08-Dec-20
22.43
-0.01
-0.044563279857397504
07-Dec-20
22.44
-0.11
-0.4878048780487805
04-Dec-20
22.55
0.08
0.3560302625723186
03-Dec-20
22.47
-0.09
-0.39893617021276595
02-Dec-20
22.56
-0.1
-0.44130626654898497
01-Dec-20
22.66
-0.1
-0.43936731107205623
30-Nov-20
22.76
-0.02
-0.08779631255487269
27-Nov-20
22.78
0.05
0.21997360316761988
26-Nov-20
22.73
0.03
0.13215859030837004
25-Nov-20
22.7
-0.03
-0.13198416190057194
24-Nov-20
22.73
0.01
0.04401408450704225
23-Nov-20
22.72
0.02
0.0881057268722467
20-Nov-20
22.7
0.02
0.08818342151675485
19-Nov-20
22.68
-0.01
-0.044072278536800354
18-Nov-20
22.69
0.2
0.889284126278346
17-Nov-20
22.49
-0.13
-0.5747126436781609
16-Nov-20
22.62
0.18
0.8021390374331551
13-Nov-20
22.44
0
0
12-Nov-20
22.44
-0.11
-0.4878048780487805
11-Nov-20
22.55
0.19
0.8497316636851521
10-Nov-20
22.36
0.02
0.08952551477170993
09-Nov-20
22.34
0.63
2.901888530631046
06-Nov-20
21.71
0
0
05-Nov-20
21.71
0.42
1.972757162987318
04-Nov-20
21.29
0.34
1.6229116945107398
03-Nov-20
20.95
0.34
1.6496846191169334
02-Nov-20
20.61
0.49
2.4353876739562623
30-Oct-20
20.12
-0.12
-0.5928853754940712
29-Oct-20
20.24
0.12
0.5964214711729622
28-Oct-20
20.12
-0.65
-3.1295137217140105
27-Oct-20
20.77
-0.27
-1.2832699619771863
26-Oct-20
21.04
-0.3
-1.4058106841611997
23-Oct-20
21.34
0.12
0.5655042412818096
22-Oct-20
21.22
-0.13
-0.6088992974238876
21-Oct-20
21.35
-0.25
-1.1574074074074074
20-Oct-20
21.6
-0.03
-0.13869625520110956
19-Oct-20
21.63
0.05
0.23169601482854496
16-Oct-20
21.58
0.11
0.5123428039124359
15-Oct-20
21.47
-0.42
-1.9186843307446322
14-Oct-20
21.89
0.05
0.22893772893772893
13-Oct-20
21.84
0.01
0.04580852038479157
12-Oct-20
21.83
0.22
1.018047200370199
09-Oct-20
21.61
0
0
08-Oct-20
21.61
0.17
0.792910447761194
07-Oct-20
21.44
-0.07
-0.32543003254300323
06-Oct-20
21.51
0.02
0.09306654257794322
05-Oct-20
21.49
0.25
1.177024482109228
02-Oct-20
21.24
0.02
0.0942507068803016
01-Oct-20
21.22
-0.05
-0.23507287259050305
30-Sep-20
21.27
0.1
0.4723665564478035
29-Sep-20
21.17
-0.01
-0.047214353163361665
28-Sep-20
21.18
0.43
2.072289156626506
25-Sep-20
20.75
-0.16
-0.7651841224294595
24-Sep-20
20.91
-0.16
-0.7593735168485999
23-Sep-20
21.07
0.21
1.0067114093959733
22-Sep-20
20.86
-0.05
-0.2391200382592061
21-Sep-20
20.91
-0.51
-2.380952380952381
18-Sep-20
21.42
0
0
17-Sep-20
21.42
-0.09
-0.41841004184100417
16-Sep-20
21.51
-0.01
-0.046468401486988845
15-Sep-20
21.52
0.14
0.6548175865294668
14-Sep-20
21.38
0.03
0.1405152224824356
11-Sep-20
21.35
-0.06
-0.2802428771602055
10-Sep-20
21.41
-0.1
-0.46490004649000466
09-Sep-20
21.51
0.49
2.331113225499524
08-Sep-20
21.02
-0.26
-1.2218045112781954
07-Sep-20
21.28
0.08
0.37735849056603776
04-Sep-20
21.2
-0.47
-2.168897092754961
03-Sep-20
21.67
0.13
0.6035283194057567
02-Sep-20
21.54
0.48
2.2792022792022792
01-Sep-20
21.06
-0.17
-0.8007536504945831
31-Aug-20
21.23
-0.13
-0.6086142322097379
28-Aug-20
21.36
-0.19
-0.8816705336426914
27-Aug-20
21.55
0.05
0.23255813953488372
26-Aug-20
21.5
-0.07
-0.3245248029670839
25-Aug-20
21.57
0.08
0.3722661703117729
24-Aug-20
21.49
0.34
1.607565011820331
21-Aug-20
21.15
-0.05
-0.2358490566037736
20-Aug-20
21.2
-0.11
-0.5161895823557016
19-Aug-20
21.31
0.04
0.18805829807240246
18-Aug-20
21.27
0.02
0.09411764705882353
17-Aug-20
21.25
0.04
0.1885902876001886
14-Aug-20
21.21
-0.27
-1.2569832402234637
13-Aug-20
21.48
0.02
0.09319664492078285
12-Aug-20
21.46
0.13
0.6094702297233943
11-Aug-20
21.33
0.2
0.9465215333648841
10-Aug-20
21.13
0.04
0.1896633475580844
07-Aug-20
21.09
0.16
0.7644529383659818
06-Aug-20
20.93
-0.16
-0.7586533902323376
05-Aug-20
21.09
0.01
0.04743833017077799
04-Aug-20
21.08
-0.05
-0.23663038334122102
03-Aug-20
21.13
0.12
0.5711565920990005
31-Jul-20
21.01
0.14
0.6708193579300431
30-Jul-20
20.87
-0.45
-2.1106941838649154
29-Jul-20
21.32
0.07
0.32941176470588235
28-Jul-20
21.25
0.02
0.09420631182289213
27-Jul-20
21.23
-0.08
-0.37541060534960113
24-Jul-20
21.31
-0.4
-1.842468908337172
23-Jul-20
21.71
-0.04
-0.1839080459770115
22-Jul-20
21.75
-0.21
-0.9562841530054644
21-Jul-20
21.96
0.16
0.7339449541284404
20-Jul-20
21.8
0.14
0.6463527239150508
17-Jul-20
21.66
0.02
0.09242144177449169
16-Jul-20
21.64
0.05
0.2315886984715146
15-Jul-20
21.59
0.32
1.5044663845792197
14-Jul-20
21.27
-0.07
-0.3280224929709466
13-Jul-20
21.34
0.12
0.5655042412818096
10-Jul-20
21.22
-0.12
-0.5623242736644799
09-Jul-20
21.34
-0.04
-0.18709073900841908
08-Jul-20
21.38
0.04
0.18744142455482662
07-Jul-20
21.34
-0.02
-0.09363295880149813
06-Jul-20
21.36
0.13
0.6123410268487989
03-Jul-20
21.23
-0.09
-0.42213883677298314
02-Jul-20
21.32
0.38
1.8147086914995225
01-Jul-20
20.94
0.15
0.7215007215007215
30-Jun-20
20.79
0.09
0.43478260869565216
29-Jun-20
20.7
-0.23
-1.098901098901099
26-Jun-20
20.93
0.28
1.3559322033898304
25-Jun-20
20.65
-0.09
-0.4339440694310511
24-Jun-20
20.74
-0.15
-0.7180469123982767
22-Jun-20
20.89
-0.14
-0.6657156443176415
19-Jun-20
21.03
0.22
1.0571840461316675
18-Jun-20
20.81
-0.24
-1.1401425178147269
17-Jun-20
21.05
0.12
0.5733397037744864
16-Jun-20
20.93
0.76
3.7679722359940504
15-Jun-20
20.17
-0.36
-1.7535314174378958
12-Jun-20
20.53
0.01
0.04873294346978557
11-Jun-20
20.52
-0.51
-2.425106990014265
10-Jun-20
21.03
0.1
0.47778308647873863
09-Jun-20
20.93
-0.3
-1.413094677343382
08-Jun-20
21.23
-0.07
-0.3286384976525822
05-Jun-20
21.3
0.18
0.8522727272727273
04-Jun-20
21.12
0.14
0.667302192564347
03-Jun-20
20.98
0.45
2.1919142717973696
02-Jun-20
20.53
0.45
2.241035856573705
29-May-20
20.08
-0.13
-0.6432459178624443
28-May-20
20.21
0.34
1.7111222949169602
27-May-20
19.87
0.04
0.20171457387796268
26-May-20
19.83
0.15
0.7621951219512195
25-May-20
19.68
0.28
1.443298969072165
22-May-20
19.4
0.11
0.5702436495593571
20-May-20
19.29
0.04
0.2077922077922078
19-May-20
19.25
0.14
0.7326007326007326
18-May-20
19.11
0.4
2.137894174238375
15-May-20
18.71
0.39
2.12882096069869
14-May-20
18.32
-0.72
-3.7815126050420167
13-May-20
19.04
-0.21
-1.0909090909090908
12-May-20
19.25
0.07
0.36496350364963503
11-May-20
19.18
-0.13
-0.6732263076126359
08-May-20
19.31
0.13
0.6777893639207507
07-May-20
19.18
0.12
0.6295907660020986
06-May-20
19.06
0.04
0.2103049421661409
05-May-20
19.02
0.17
0.9018567639257294
04-May-20
18.85
-0.58
-2.985074626865672
30-Apr-20
19.43
-0.17
-0.8673469387755102
29-Apr-20
19.6
0.18
0.9268795056642637
28-Apr-20
19.42
0.52
2.751322751322751
27-Apr-20
18.9
0.2
1.0695187165775402
24-Apr-20
18.7
0
0
23-Apr-20
18.7
0.19
1.0264721772015126
22-Apr-20
18.51
0.01
0.05405405405405406
21-Apr-20
18.5
-0.26
-1.3859275053304905
20-Apr-20
18.76
-0.03
-0.15965939329430548
17-Apr-20
18.79
0.49
2.6775956284153004
16-Apr-20
18.3
-0.05
-0.2724795640326976
15-Apr-20
18.35
-0.58
-3.0639197041732698
14-Apr-20
18.93
0.07
0.3711558854718982
09-Apr-20
18.86
0.59
3.2293377120963327
08-Apr-20
18.27
-0.4
-2.1424745581146225
07-Apr-20
18.67
0.52
2.8650137741046833
06-Apr-20
18.15
0.58
3.301081388730791
03-Apr-20
17.57
0.08
0.45740423098913663
02-Apr-20
17.49
-0.13
-0.7377979568671964
01-Apr-20
17.62
-0.43
-2.3822714681440442
31-Mar-20
18.05
0.29
1.632882882882883
30-Mar-20
17.76
0.16
0.9090909090909091
27-Mar-20
17.6
-0.49
-2.7086788280818133
26-Mar-20
18.09
0.44
2.492917847025496
25-Mar-20
17.65
0.63
3.7015276145710927
24-Mar-20
17.02
1
6.242197253433209
23-Mar-20
16.02
-0.9
-5.319148936170213
20-Mar-20
16.92
0.96
6.015037593984962
19-Mar-20
15.96
0.16
1.0126582278481013
18-Mar-20
15.8
-0.45
-2.769230769230769
17-Mar-20
16.25
0.28
1.7532874139010646
16-Mar-20
15.97
-1.32
-7.634470792365529
13-Mar-20
17.29
-0.13
-0.746268656716418
12-Mar-20
17.42
-1.95
-10.06711409395973
11-Mar-20
19.37
-0.37
-1.8743667679837892
10-Mar-20
19.74
-0.3
-1.4970059880239521
09-Mar-20
20.04
-1.33
-6.223678053345812
06-Mar-20
21.37
-0.84
-3.7820801440792438
05-Mar-20
22.21
-0.18
-0.80393032603841
04-Mar-20
22.39
0.23
1.0379061371841156
03-Mar-20
22.16
0.57
2.6401111625752662
02-Mar-20
21.59
0.06
0.2786809103576405
28-Feb-20
21.53
-0.99
-4.396092362344582
27-Feb-20
22.52
-0.61
-2.637267617812365
26-Feb-20
23.13
-0.29
-1.2382578992314262
25-Feb-20
23.42
-0.2
-0.8467400508044031
24-Feb-20
23.62
-0.88
-3.5918367346938775
21-Feb-20
24.5
-0.1
-0.4065040650406504
20-Feb-20
24.6
-0.08
-0.3241491085899514
19-Feb-20
24.68
0.18
0.7346938775510204
18-Feb-20
24.5
0.08
0.3276003276003276
17-Feb-20
24.42
0.14
0.5766062602965404
14-Feb-20
24.28
0.13
0.5383022774327122
13-Feb-20
24.15
0.03
0.12437810945273632
12-Feb-20
24.12
0.03
0.12453300124533001
11-Feb-20
24.09
0.17
0.7107023411371237
10-Feb-20
23.92
0.03
0.12557555462536626
07-Feb-20
23.89
0.02
0.08378718056137412
06-Feb-20
23.87
0.01
0.041911148365465216
05-Feb-20
23.86
0.22
0.9306260575296108
04-Feb-20
23.64
0.26
1.1120615911035072
03-Feb-20
23.38
-0.02
-0.08547008547008547
31-Jan-20
23.4
-0.11
-0.4678860059549128
30-Jan-20
23.51
-0.11
-0.4657070279424217
29-Jan-20
23.62
0.17
0.7249466950959488
28-Jan-20
23.45
0.09
0.3852739726027397
27-Jan-20
23.36
-0.47
-1.9723038187159043
24-Jan-20
23.83
0.29
1.231945624468989
23-Jan-20
23.54
-0.1
-0.4230118443316413
22-Jan-20
23.64
0.14
0.5957446808510638
21-Jan-20
23.5
-0.05
-0.21231422505307856
20-Jan-20
23.55
0.11
0.46928327645051193
17-Jan-20
23.44
0.28
1.2089810017271156
16-Jan-20
23.16
0.07
0.303161541792984
15-Jan-20
23.09
0.07
0.3040834057341442
14-Jan-20
23.02
0.09
0.39249890972525076
13-Jan-20
22.93
-0.09
-0.39096437880104257
10-Jan-20
23.02
0.04
0.17406440382941687
09-Jan-20
22.98
0.06
0.2617801047120419
08-Jan-20
22.92
0.05
0.2186270222999563
07-Jan-20
22.87
0.05
0.21910604732690622
06-Jan-20
22.82
-0.07
-0.3058103975535168
03-Jan-20
22.89
-0.07
-0.3048780487804878
02-Jan-20
22.96
0.21
0.9230769230769231
31-Dec-19
22.75
-0.08
-0.3504161191414805
30-Dec-19
22.83
-0.13
-0.5662020905923345
27-Dec-19
22.96
0.06
0.26200873362445415
23-Dec-19
22.9
0.04
0.17497812773403323
20-Dec-19
22.86
0.21
0.9271523178807947
19-Dec-19
22.65
-0.07
-0.30809859154929575
18-Dec-19
22.72
-0.01
-0.04399472063352398
17-Dec-19
22.73
-0.04
-0.1756697408871322
16-Dec-19
22.77
0.26
1.1550422034651266
13-Dec-19
22.51
0.21
0.9417040358744395
12-Dec-19
22.3
0.05
0.2247191011235955
11-Dec-19
22.25
0.12
0.5422503389064618
10-Dec-19
22.13
-0.11
-0.49460431654676257
09-Dec-19
22.24
-0.03
-0.1347103726986978
06-Dec-19
22.27
0.21
0.9519492293744334
05-Dec-19
22.06
0
0
04-Dec-19
22.06
0.25
1.1462631820265934
03-Dec-19
21.81
-0.24
-1.08843537414966
02-Dec-19
22.05
-0.3
-1.342281879194631
29-Nov-19
22.35
-0.04
-0.1786511835640911
28-Nov-19
22.39
-0.03
-0.13380909901873328
27-Nov-19
22.42
0.09
0.40304523063143755
26-Nov-19
22.33
0.05
0.2244165170556553
25-Nov-19
22.28
0.14
0.6323396567299007
22-Nov-19
22.14
0.13
0.5906406179009541
21-Nov-19
22.01
-0.08
-0.362154821186057
20-Nov-19
22.09
-0.17
-0.7637017070979335
19-Nov-19
22.26
0.02
0.08992805755395683
18-Nov-19
22.24
0
0
15-Nov-19
22.24
-0.01
-0.0449438202247191
14-Nov-19
22.25
0.05
0.22522522522522523
13-Nov-19
22.2
-0.06
-0.2695417789757412
12-Nov-19
22.26
0.07
0.31545741324921134
11-Nov-19
22.19
0.07
0.31645569620253167
08-Nov-19
22.12
-0.03
-0.13544018058690746
07-Nov-19
22.15
0.01
0.045167118337850046
06-Nov-19
22.14
0.01
0.04518752824220515
05-Nov-19
22.13
0
0
04-Nov-19
22.13
0.27
1.2351326623970722
31-Oct-19
21.86
0.03
0.1374255611543747
30-Oct-19
21.83
0
0
29-Oct-19
21.83
-0.1
-0.45599635202918376
28-Oct-19
21.93
0.15
0.6887052341597796
25-Oct-19
21.78
-0.04
-0.18331805682859761
24-Oct-19
21.82
0.18
0.8317929759704251
23-Oct-19
21.64
-0.02
-0.09233610341643583
22-Oct-19
21.66
0.06
0.2777777777777778
21-Oct-19
21.6
0.1
0.46511627906976744
18-Oct-19
21.5
-0.11
-0.5090236001850995
17-Oct-19
21.61
0.05
0.23191094619666047
16-Oct-19
21.56
-0.01
-0.04636068613815485
15-Oct-19
21.57
0.11
0.5125815470643057
14-Oct-19
21.46
-0.04
-0.18604651162790697
11-Oct-19
21.5
0.41
1.944049312470365
10-Oct-19
21.09
0.07
0.3330161750713606
09-Oct-19
21.02
0.02
0.09523809523809523
08-Oct-19
21
-0.19
-0.8966493629070316
07-Oct-19
21.19
0.14
0.665083135391924
04-Oct-19
21.05
0.2
0.9592326139088729
03-Oct-19
20.85
-0.16
-0.7615421227986673
02-Oct-19
21.01
-0.6
-2.776492364645997
01-Oct-19
21.61
-0.04
-0.18475750577367206
30-Sep-19
21.65
0.16
0.7445323406235458
27-Sep-19
21.49
0.02
0.09315323707498836
26-Sep-19
21.47
0.27
1.2735849056603774
25-Sep-19
21.2
-0.28
-1.303538175046555
24-Sep-19
21.48
0.08
0.37383177570093457
23-Sep-19
21.4
-0.14
-0.6499535747446611
20-Sep-19
21.54
0.15
0.7012622720897616
19-Sep-19
21.39
0.12
0.5641748942172073
18-Sep-19
21.27
0.08
0.37753657385559225
17-Sep-19
21.19
-0.03
-0.1413760603204524
16-Sep-19
21.22
-0.05
-0.23507287259050305
13-Sep-19
21.27
0.14
0.6625650733554188
12-Sep-19
21.13
0.03
0.14218009478672985
11-Sep-19
21.1
0.19
0.9086561453849833
10-Sep-19
20.91
-0.17
-0.8064516129032258
09-Sep-19
21.08
-0.08
-0.3780718336483932
06-Sep-19
21.16
0.04
0.1893939393939394
05-Sep-19
21.12
0.09
0.42796005706134094
04-Sep-19
21.03
0.11
0.5258126195028681
03-Sep-19
20.92
-0.03
-0.1431980906921241
02-Sep-19
20.95
0.09
0.4314477468839885
30-Aug-19
20.86
0.16
0.7729468599033816
29-Aug-19
20.7
0.3
1.4705882352941178
28-Aug-19
20.4
-0.17
-0.8264462809917356
27-Aug-19
20.57
0.09
0.439453125
26-Aug-19
20.48
-0.17
-0.8232445520581114
23-Aug-19
20.65
0.05
0.24271844660194175
22-Aug-19
20.6
-0.04
-0.1937984496124031
21-Aug-19
20.64
0.2
0.9784735812133072
20-Aug-19
20.44
-0.08
-0.3898635477582846
19-Aug-19
20.52
0.24
1.183431952662722
16-Aug-19
20.28
0.14
0.6951340615690169
14-Aug-19
20.14
-0.26
-1.2745098039215685
13-Aug-19
20.4
0.16
0.7905138339920948
12-Aug-19
20.24
-0.08
-0.3937007874015748
09-Aug-19
20.32
0.04
0.19723865877712032
08-Aug-19
20.28
0.37
1.8583626318432949
07-Aug-19
19.91
-0.14
-0.6982543640897756
06-Aug-19
20.05
0.02
0.09985022466300549
05-Aug-19
20.03
-0.43
-2.101661779081134
02-Aug-19
20.46
-0.26
-1.2548262548262548
01-Aug-19
20.72
0.05
0.24189646831156264
31-Jul-19
20.67
-0.02
-0.09666505558240696
30-Jul-19
20.69
-0.32
-1.5230842455973346
29-Jul-19
21.01
0.07
0.3342884431709647
26-Jul-19
20.94
0.13
0.624699663623258
25-Jul-19
20.81
-0.18
-0.857551214864221
24-Jul-19
20.99
0.04
0.1909307875894988
23-Jul-19
20.95
0.14
0.6727534839019702
22-Jul-19
20.81
-0.06
-0.2874940105414471
19-Jul-19
20.87
0
0
18-Jul-19
20.87
-0.01
-0.04789272030651341
17-Jul-19
20.88
0.07
0.3363767419509851
16-Jul-19
20.81
0.05
0.24084778420038536
15-Jul-19
20.76
0.04
0.19305019305019305
12-Jul-19
20.72
-0.1
-0.4803073967339097
11-Jul-19
20.82
-0.06
-0.28735632183908044
10-Jul-19
20.88
0.04
0.19193857965451055
09-Jul-19
20.84
-0.04
-0.19157088122605365
08-Jul-19
20.88
-0.04
-0.19120458891013384
05-Jul-19
20.92
-0.16
-0.7590132827324478
04-Jul-19
21.08
0.06
0.285442435775452
03-Jul-19
21.02
0.24
1.1549566891241578
02-Jul-19
20.78
0.12
0.5808325266214908
01-Jul-19
20.66
0.19
0.9281875915974597
28-Jun-19
20.47
0.07
0.3431372549019608
27-Jun-19
20.4
-0.08
-0.390625
26-Jun-19
20.48
-0.08
-0.38910505836575876
25-Jun-19
20.56
-0.02
-0.09718172983479106
24-Jun-19
20.58
-0.02
-0.0970873786407767
21-Jun-19
20.6
-0.15
-0.7228915662650602
20-Jun-19
20.75
0.06
0.28999516674722087
19-Jun-19
20.69
0.03
0.1452081316553727
18-Jun-19
20.66
0.26
1.2745098039215685
17-Jun-19
20.4
0.05
0.2457002457002457
14-Jun-19
20.35
-0.13
-0.634765625
13-Jun-19
20.48
0.04
0.19569471624266144
12-Jun-19
20.44
-0.04
-0.1953125
11-Jun-19
20.48
0.12
0.5893909626719057
07-Jun-19
20.36
0.23
1.1425732737208147
06-Jun-19
20.13
0.1
0.49925112331502747
05-Jun-19
20.03
0.1
0.5017561465127948
04-Jun-19
19.93
0.17
0.8603238866396761
03-Jun-19
19.76
0.05
0.2536783358701167
31-May-19
19.71
-0.05
-0.25303643724696356
29-May-19
19.76
-0.32
-1.593625498007968
28-May-19
20.08
-0.04
-0.1988071570576541
27-May-19
20.12
0.02
0.09950248756218906
24-May-19
20.1
0.2
1.0050251256281406
23-May-19
19.9
-0.22
-1.0934393638170974
22-May-19
20.12
-0.04
-0.1984126984126984
21-May-19
20.16
0.09
0.4484304932735426
20-May-19
20.07
-0.07
-0.34756703078450846
17-May-19
20.14
-0.02
-0.0992063492063492
16-May-19
20.16
0.32
1.6129032258064515
15-May-19
19.84
0.08
0.4048582995951417
14-May-19
19.76
0.12
0.6109979633401222
13-May-19
19.64
-0.21
-1.057934508816121
10-May-19
19.85
-0.04
-0.20110608345902464
08-May-19
19.89
-0.14
-0.6989515726410385
07-May-19
20.03
-0.07
-0.3482587064676617
06-May-19
20.1
-0.18
-0.8875739644970414
03-May-19
20.28
0.03
0.14814814814814814
02-May-19
20.25
-0.04
-0.19714144898965008
30-Apr-19
20.29
-0.07
-0.343811394891945
29-Apr-19
20.36
0.04
0.1968503937007874
26-Apr-19
20.32
0.07
0.345679012345679
25-Apr-19
20.25
-0.05
-0.24630541871921183
24-Apr-19
20.3
-0.02
-0.0984251968503937
23-Apr-19
20.32
0.06
0.29615004935834155
18-Apr-19
20.26
0.04
0.19782393669634027
17-Apr-19
20.22
-0.03
-0.14814814814814814
16-Apr-19
20.25
0.15
0.746268656716418
15-Apr-19
20.1
0.03
0.14947683109118087
12-Apr-19
20.07
-0.07
-0.34756703078450846
11-Apr-19
20.14
0
0
10-Apr-19
20.14
0.05
0.24888003982080636
09-Apr-19
20.09
-0.08
-0.3966286564204264
08-Apr-19
20.17
-0.08
-0.3950617283950617
05-Apr-19
20.25
-0.04
-0.19714144898965008
04-Apr-19
20.29
0.06
0.2965892239248641
03-Apr-19
20.23
0.07
0.3472222222222222
02-Apr-19
20.16
0.14
0.6993006993006993
01-Apr-19
20.02
0.17
0.8564231738035264
29-Mar-19
19.85
0.01
0.05040322580645161
28-Mar-19
19.84
0.02
0.10090817356205853
27-Mar-19
19.82
0.01
0.05047955577990914
26-Mar-19
19.81
0.14
0.7117437722419929
25-Mar-19
19.67
-0.09
-0.45546558704453444
22-Mar-19
19.76
-0.13
-0.6535947712418301
21-Mar-19
19.89
-0.06
-0.3007518796992481
20-Mar-19
19.95
-0.12
-0.5979073243647235
19-Mar-19
20.07
0.09
0.45045045045045046
18-Mar-19
19.98
0.1
0.5030181086519114
15-Mar-19
19.88
0.11
0.556398583712696
14-Mar-19
19.77
0.19
0.9703779366700716
13-Mar-19
19.58
-0.01
-0.05104645227156713
12-Mar-19
19.59
0.03
0.15337423312883436
11-Mar-19
19.56
0.06
0.3076923076923077
08-Mar-19
19.5
-0.03
-0.15360983102918588
07-Mar-19
19.53
-0.08
-0.407955124936257
06-Mar-19
19.61
0.07
0.35823950870010235
05-Mar-19
19.54
0.01
0.051203277009728626
04-Mar-19
19.53
0.03
0.15384615384615385
01-Mar-19
19.5
0.13
0.6711409395973155
28-Feb-19
19.37
-0.03
-0.15463917525773196
27-Feb-19
19.4
-0.03
-0.15440041173443128
26-Feb-19
19.43
0.03
0.15463917525773196
25-Feb-19
19.4
0.02
0.10319917440660474
22-Feb-19
19.38
0.02
0.10330578512396695
21-Feb-19
19.36
0.05
0.2589331952356292
20-Feb-19
19.31
0.12
0.6253256904637832
19-Feb-19
19.19
-0.04
-0.2080083203328133
18-Feb-19
19.23
0.05
0.26068821689259647
15-Feb-19
19.18
0.17
0.8942661756970016
14-Feb-19
19.01
0
0
13-Feb-19
19.01
0.06
0.316622691292876
12-Feb-19
18.95
0.09
0.47720042417815484
11-Feb-19
18.86
0.11
0.5866666666666667
08-Feb-19
18.75
-0.16
-0.8461131676361714
07-Feb-19
18.91
-0.09
-0.47368421052631576
06-Feb-19
19
0.08
0.42283298097251587
05-Feb-19
18.92
0.24
1.284796573875803
04-Feb-19
18.68
0.07
0.37614185921547555
01-Feb-19
18.61
0.07
0.3775620280474649
31-Jan-19
18.54
0.04
0.21621621621621623
30-Jan-19
18.5
-0.03
-0.16189962223421478
29-Jan-19
18.53
0.17
0.9259259259259259
28-Jan-19
18.36
-0.15
-0.8103727714748784
25-Jan-19
18.51
0.08
0.43407487791644056
24-Jan-19
18.43
-0.11
-0.593311758360302
23-Jan-19
18.54
0.06
0.3246753246753247
22-Jan-19
18.48
-0.02
-0.10810810810810811
21-Jan-19
18.5
-0.01
-0.05402485143165856
18-Jan-19
18.51
0.18
0.9819967266775778
17-Jan-19
18.33
0.03
0.16393442622950818
16-Jan-19
18.3
0.05
0.273972602739726
15-Jan-19
18.25
0.05
0.27472527472527475
14-Jan-19
18.2
-0.07
-0.3831417624521073
11-Jan-19
18.27
0.04
0.21941854086670323
10-Jan-19
18.23
-0.02
-0.1095890410958904
09-Jan-19
18.25
0.06
0.32985156679494226
08-Jan-19
18.19
0.15
0.8314855875831486
07-Jan-19
18.04
-0.01
-0.055401662049861494
04-Jan-19
18.05
0.16
0.8943543879262158
03-Jan-19
17.89
0.09
0.5056179775280899
02-Jan-19
17.8
-0.03
-0.16825574873808188
31-Dec-18
17.83
0.04
0.22484541877459246
28-Dec-18
17.79
0.38
2.182653647329121
27-Dec-18
17.41
-0.3
-1.693958215697346
21-Dec-18
17.71
-0.12
-0.6730229949523275
20-Dec-18
17.83
-0.17
-0.9444444444444444
19-Dec-18
18
-0.04
-0.22172949002217296
18-Dec-18
18.04
-0.13
-0.7154650522839846
17-Dec-18
18.17
-0.21
-1.1425462459194777
14-Dec-18
18.38
-0.06
-0.32537960954446854
13-Dec-18
18.44
-0.04
-0.21645021645021645
12-Dec-18
18.48
0.19
1.038819026790596
11-Dec-18
18.29
0.18
0.9939260077305356
10-Dec-18
18.11
-0.24
-1.3079019073569482
07-Dec-18
18.35
0.13
0.7135016465422612
06-Dec-18
18.22
-0.48
-2.5668449197860963
05-Dec-18
18.7
-0.19
-1.0058231868713605
04-Dec-18
18.89
-0.09
-0.47418335089567965
03-Dec-18
18.98
0.14
0.7430997876857749
30-Nov-18
18.84
-0.02
-0.10604453870625663
29-Nov-18
18.86
-0.02
-0.1059322033898305
28-Nov-18
18.88
0.12
0.6396588486140725
27-Nov-18
18.76
0.02
0.10672358591248667
26-Nov-18
18.74
0.24
1.2972972972972974
23-Nov-18
18.5
-0.02
-0.1079913606911447
22-Nov-18
18.52
-0.01
-0.053966540744738264
21-Nov-18
18.53
0.08
0.43360433604336046
20-Nov-18
18.45
-0.28
-1.4949279231179926
19-Nov-18
18.73
0.04
0.21401819154628143
16-Nov-18
18.69
-0.03
-0.16025641025641027
15-Nov-18
18.72
-0.21
-1.109350237717908
14-Nov-18
18.93
-0.05
-0.26343519494204426
13-Nov-18
18.98
-0.04
-0.2103049421661409
12-Nov-18
19.02
-0.14
-0.7306889352818372
09-Nov-18
19.16
0
0
08-Nov-18
19.16
0.13
0.6831318970047294
07-Nov-18
19.03
0.21
1.1158342189160468
06-Nov-18
18.82
-0.05
-0.2649708532061473
05-Nov-18
18.87
0
0
02-Nov-18
18.87
0.06
0.3189792663476874
31-Oct-18
18.81
0.4
2.1727322107550244
30-Oct-18
18.41
-0.13
-0.7011866235167206
29-Oct-18
18.54
0.27
1.477832512315271
26-Oct-18
18.27
-0.17
-0.9219088937093276
25-Oct-18
18.44
-0.16
-0.8602150537634409
24-Oct-18
18.6
0.16
0.8676789587852495
23-Oct-18
18.44
-0.27
-1.4430785676109033
22-Oct-18
18.71
-0.07
-0.37273695420660274
19-Oct-18
18.78
-0.11
-0.5823186871360508
18-Oct-18
18.89
-0.04
-0.21130480718436345
17-Oct-18
18.93
0.05
0.2648305084745763
16-Oct-18
18.88
0.24
1.2875536480686696
15-Oct-18
18.64
-0.13
-0.6925945657964837
12-Oct-18
18.77
-0.19
-1.0021097046413503
11-Oct-18
18.96
-0.32
-1.6597510373443984
10-Oct-18
19.28
-0.09
-0.4646360351058338
09-Oct-18
19.37
-0.07
-0.360082304526749
08-Oct-18
19.44
-0.19
-0.9679062659195109
05-Oct-18
19.63
-0.15
-0.7583417593528817
04-Oct-18
19.78
-0.19
-0.9514271407110666
03-Oct-18
19.97
0.11
0.553877139979859
02-Oct-18
19.86
-0.13
-0.6503251625812907
01-Oct-18
19.99
0.06
0.3010536879076769
28-Sep-18
19.93
-0.09
-0.44955044955044954
27-Sep-18
20.02
0.09
0.4515805318615153
26-Sep-18
19.93
0.08
0.40302267002518893
25-Sep-18
19.85
0.14
0.7102993404363267
24-Sep-18
19.71
-0.1
-0.5047955577990914
21-Sep-18
19.81
0.08
0.40547389761784086
20-Sep-18
19.73
0.03
0.15228426395939088
19-Sep-18
19.7
-0.04
-0.20263424518743667
18-Sep-18
19.74
0.03
0.15220700152207
17-Sep-18
19.71
0
0
14-Sep-18
19.71
0.02
0.1015744032503809
13-Sep-18
19.69
0.03
0.1525940996948118
12-Sep-18
19.66
0.12
0.6141248720573184
11-Sep-18
19.54
-0.06
-0.30612244897959184
10-Sep-18
19.6
0.1
0.5128205128205128
07-Sep-18
19.5
-0.1
-0.5102040816326531
06-Sep-18
19.6
-0.06
-0.3051881993896236
05-Sep-18
19.66
-0.08
-0.40526849037487334
04-Sep-18
19.74
-0.16
-0.8040201005025126
03-Sep-18
19.9
-0.03
-0.15052684395383845
31-Aug-18
19.93
-0.17
-0.845771144278607
30-Aug-18
20.1
0.01
0.049776007964161276
29-Aug-18
20.09
0
0
28-Aug-18
20.09
0
0
27-Aug-18
20.09
0.07
0.34965034965034963
24-Aug-18
20.02
-0.02
-0.0998003992015968
23-Aug-18
20.04
-0.01
-0.04987531172069826
22-Aug-18
20.05
-0.02
-0.09965122072745392
21-Aug-18
20.07
0.09
0.45045045045045046
20-Aug-18
19.98
0.14
0.7056451612903226
17-Aug-18
19.84
0.05
0.25265285497726125
16-Aug-18
19.79
-0.27
-1.345962113659023
14-Aug-18
20.06
-0.06
-0.2982107355864811
13-Aug-18
20.12
0.04
0.199203187250996
10-Aug-18
20.08
-0.09
-0.44620723847297966
09-Aug-18
20.17
0.06
0.29835902536051717
08-Aug-18
20.11
-0.16
-0.7893438579181056
07-Aug-18
20.27
0.13
0.6454816285998014
06-Aug-18
20.14
-0.04
-0.19821605550049554
03-Aug-18
20.18
0.09
0.44798407167745147
02-Aug-18
20.09
-0.14
-0.6920415224913494
01-Aug-18
20.23
-0.03
-0.14807502467917077
31-Jul-18
20.26
0
0
30-Jul-18
20.26
0
0
27-Jul-18
20.26
0.14
0.6958250497017893
26-Jul-18
20.12
0.14
0.7007007007007007
25-Jul-18
19.98
-0.05
-0.24962556165751373
24-Jul-18
20.03
0.09
0.45135406218655966
23-Jul-18
19.94
0.1
0.5040322580645161
20-Jul-18
19.84
-0.1
-0.5015045135406219
19-Jul-18
19.94
-0.07
-0.3498250874562719
18-Jul-18
20.01
0.09
0.45180722891566266
17-Jul-18
19.92
0.01
0.050226017076845805
16-Jul-18
19.91
0.03
0.15090543259557343
13-Jul-18
19.88
0.08
0.40404040404040403
12-Jul-18
19.8
0.1
0.5076142131979695
11-Jul-18
19.7
-0.24
-1.2036108324974926
10-Jul-18
19.94
0.11
0.5547150781643974
09-Jul-18
19.83
0.15
0.7621951219512195
06-Jul-18
19.68
-0.03
-0.15220700152207
05-Jul-18
19.71
0.01
0.050761421319796954
04-Jul-18
19.7
-0.03
-0.15205271160669032
03-Jul-18
19.73
0.19
0.9723643807574207
02-Jul-18
19.54
-0.18
-0.9127789046653144
29-Jun-18
19.72
0.23
1.1800923550538738
28-Jun-18
19.49
-0.21
-1.0659898477157361
27-Jun-18
19.7
0.1
0.5102040816326531
26-Jun-18
19.6
-0.09
-0.4570848146267141
25-Jun-18
19.69
-0.16
-0.8060453400503779
22-Jun-18
19.85
0.07
0.3538928210313448
21-Jun-18
19.78
-0.11
-0.5530417295123178
20-Jun-18
19.89
0.1
0.5053057099545225
19-Jun-18
19.79
-0.12
-0.6027122049221497
18-Jun-18
19.91
-0.27
-1.337958374628345
15-Jun-18
20.18
-0.06
-0.2964426877470356
14-Jun-18
20.24
0.23
1.1494252873563218
13-Jun-18
20.01
-0.05
-0.24925224327018944
12-Jun-18
20.06
0.09
0.4506760140210315
11-Jun-18
19.97
0.05
0.25100401606425704
08-Jun-18
19.92
-0.07
-0.3501750875437719
07-Jun-18
19.99
0.06
0.3010536879076769
06-Jun-18
19.93
-0.23
-1.1408730158730158
05-Jun-18
20.16
0.02
0.09930486593843098
04-Jun-18
20.14
0.09
0.4488778054862843
01-Jun-18
20.05
0.13
0.6526104417670683
31-May-18
19.92
0.05
0.25163563160543534
30-May-18
19.87
-0.02
-0.10055304172951232
29-May-18
19.89
-0.25
-1.2413108242303872
28-May-18
20.14
-0.03
-0.1487357461576599
25-May-18
20.17
-0.09
-0.4442250740375123
24-May-18
20.26
-0.01
-0.0493339911198816
23-May-18
20.27
-0.21
-1.025390625
22-May-18
20.48
0.11
0.5400098183603338
18-May-18
20.37
0.04
0.19675356615838663
17-May-18
20.33
-0.01
-0.049164208456243856
16-May-18
20.34
0.03
0.14771048744460857
15-May-18
20.31
0
0
14-May-18
20.31
-0.07
-0.3434739941118744
11-May-18
20.38
-0.03
-0.14698677119059284
09-May-18
20.41
0.16
0.7901234567901234
08-May-18
20.25
-0.05
-0.24630541871921183
07-May-18
20.3
0.13
0.6445215666831928
04-May-18
20.17
0.02
0.09925558312655088
03-May-18
20.15
-0.07
-0.34619188921859545
02-May-18
20.22
0.11
0.5469915464942815
30-Apr-18
20.11
0.02
0.09955201592832255
27-Apr-18
20.09
0.13
0.6513026052104208
26-Apr-18
19.96
0.19
0.9610520991401112
25-Apr-18
19.77
-0.13
-0.6532663316582915
24-Apr-18
19.9
-0.05
-0.2506265664160401
23-Apr-18
19.95
0.08
0.40261701056869653
20-Apr-18
19.87
0.03
0.15120967741935484
19-Apr-18
19.84
-0.07
-0.3515821195379206
18-Apr-18
19.91
0.04
0.20130850528434827
17-Apr-18
19.87
0.12
0.6075949367088608
16-Apr-18
19.75
-0.09
-0.4536290322580645
13-Apr-18
19.84
0.06
0.3033367037411527
12-Apr-18
19.78
0.04
0.20263424518743667
11-Apr-18
19.74
-0.05
-0.25265285497726125
10-Apr-18
19.79
0.08
0.4058853373921867
09-Apr-18
19.71
-0.05
-0.25303643724696356
06-Apr-18
19.76
0.11
0.5597964376590331
05-Apr-18
19.65
0.34
1.7607457276022787
04-Apr-18
19.31
-0.08
-0.4125838060856111
03-Apr-18
19.39
-0.04
-0.2058672156459084
29-Mar-18
19.43
0.12
0.6214396685655101
28-Mar-18
19.31
0.11
0.5729166666666666
27-Mar-18
19.2
0.11
0.5762179151388162
26-Mar-18
19.09
-0.12
-0.6246746486205101
23-Mar-18
19.21
0.03
0.15641293013555788
22-Mar-18
19.18
-0.27
-1.3881748071979434
21-Mar-18
19.45
-0.1
-0.5115089514066496
20-Mar-18
19.55
-0.01
-0.05112474437627812
19-Mar-18
19.56
-0.19
-0.9620253164556962
16-Mar-18
19.75
0.11
0.560081466395112
15-Mar-18
19.64
0.09
0.46035805626598464
14-Mar-18
19.55
-0.12
-0.6100660904931368
13-Mar-18
19.67
-0.12
-0.6063668519454269
12-Mar-18
19.79
0.04
0.20253164556962025
09-Mar-18
19.75
0.09
0.4577822990844354
08-Mar-18
19.66
0.3
1.5495867768595042
07-Mar-18
19.36
-0.01
-0.05162622612287042
06-Mar-18
19.37
0.16
0.8328995314940135
05-Mar-18
19.21
0.05
0.2609603340292276
02-Mar-18
19.16
-0.33
-1.6931759876859929
01-Mar-18
19.49
-0.36
-1.81360201511335
28-Feb-18
19.85
-0.03
-0.15090543259557343
27-Feb-18
19.88
-0.09
-0.4506760140210315
26-Feb-18
19.97
0.11
0.553877139979859
23-Feb-18
19.86
0.15
0.76103500761035
22-Feb-18
19.71
-0.08
-0.40424456796361796
21-Feb-18
19.79
0.03
0.15182186234817813
20-Feb-18
19.76
0.07
0.35551041137633316
19-Feb-18
19.69
-0.02
-0.10147133434804667
16-Feb-18
19.71
0.13
0.6639427987742594
15-Feb-18
19.58
0.19
0.9798865394533265
14-Feb-18
19.39
0.11
0.5705394190871369
13-Feb-18
19.28
-0.12
-0.6185567010309279
12-Feb-18
19.4
0.08
0.4140786749482402
09-Feb-18
19.32
-0.3
-1.529051987767584
08-Feb-18
19.62
-0.09
-0.45662100456621
07-Feb-18
19.71
0.11
0.5612244897959183
06-Feb-18
19.6
-0.36
-1.8036072144288577
05-Feb-18
19.96
-0.33
-1.6264169541646132
02-Feb-18
20.29
-0.18
-0.8793356130923302
01-Feb-18
20.47
-0.07
-0.34079844206426485
31-Jan-18
20.54
0.01
0.04870920603994155
30-Jan-18
20.53
-0.22
-1.0602409638554218
29-Jan-18
20.75
-0.01
-0.04816955684007707
26-Jan-18
20.76
0.13
0.6301502666020359
25-Jan-18
20.63
-0.22
-1.0551558752997603
24-Jan-18
20.85
0.02
0.09601536245799328
23-Jan-18
20.83
0.03
0.14423076923076922
22-Jan-18
20.8
-0.03
-0.14402304368698993
19-Jan-18
20.83
0.19
0.9205426356589147
18-Jan-18
20.64
0
0
17-Jan-18
20.64
-0.12
-0.5780346820809249
16-Jan-18
20.76
0.14
0.6789524733268671
15-Jan-18
20.62
0.02
0.0970873786407767
12-Jan-18
20.6
-0.04
-0.1937984496124031
11-Jan-18
20.64
0.02
0.09699321047526673
10-Jan-18
20.62
-0.15
-0.7221954742416947
09-Jan-18
20.77
0.01
0.04816955684007707
08-Jan-18
20.76
0.1
0.484027105517909
05-Jan-18
20.66
0.19
0.9281875915974597
04-Jan-18
20.47
0.18
0.8871365204534253
03-Jan-18
20.29
0.07
0.34619188921859545
02-Jan-18
20.22
-0.12
-0.5899705014749262
29-Dec-17
20.34
-0.05
-0.24521824423737126
28-Dec-17
20.39
0.02
0.09818360333824251
27-Dec-17
20.37
-0.01
-0.04906771344455348
22-Dec-17
20.38
0.04
0.19665683382497542
21-Dec-17
20.34
-0.08
-0.3917727717923604
20-Dec-17
20.42
-0.13
-0.6326034063260341
19-Dec-17
20.55
-0.05
-0.24271844660194175
18-Dec-17
20.6
0.24
1.1787819253438114
15-Dec-17
20.36
-0.14
-0.6829268292682927
14-Dec-17
20.5
-0.08
-0.38872691933916426
13-Dec-17
20.58
0.01
0.04861448711716091
12-Dec-17
20.57
0.06
0.2925402242808386
11-Dec-17
20.51
-0.04
-0.19464720194647203
08-Dec-17
20.55
0.11
0.538160469667319
07-Dec-17
20.44
-0.04
-0.1953125
06-Dec-17
20.48
0.07
0.34296913277804997
05-Dec-17
20.41
-0.09
-0.43902439024390244
04-Dec-17
20.5
0.13
0.6381934216985763
01-Dec-17
20.37
-0.09
-0.4398826979472141
30-Nov-17
20.46
-0.14
-0.6796116504854369
29-Nov-17
20.6
0.19
0.9309162175404213
28-Nov-17
20.41
0.04
0.19636720667648502
27-Nov-17
20.37
-0.05
-0.24485798237022527
24-Nov-17
20.42
0
0
23-Nov-17
20.42
-0.1
-0.4873294346978557
22-Nov-17
20.52
-0.01
-0.04870920603994155
21-Nov-17
20.53
0.15
0.7360157016683022
20-Nov-17
20.38
0.13
0.6419753086419753
17-Nov-17
20.25
-0.04
-0.19714144898965008
16-Nov-17
20.29
0.22
1.096163428001993
15-Nov-17
20.07
-0.15
-0.7418397626112759
14-Nov-17
20.22
-0.02
-0.09881422924901186
13-Nov-17
20.24
-0.18
-0.881488736532811
10-Nov-17
20.42
0
0
09-Nov-17
20.42
-0.13
-0.6326034063260341
08-Nov-17
20.55
-0.13
-0.6286266924564797
07-Nov-17
20.68
-0.02
-0.0966183574879227
06-Nov-17
20.7
0.03
0.14513788098693758
03-Nov-17
20.67
0.03
0.14534883720930233
02-Nov-17
20.64
-0.04
-0.19342359767891681
31-Oct-17
20.68
0.05
0.2423654871546292
30-Oct-17
20.63
0.02
0.09704027171276079
27-Oct-17
20.61
0.11
0.5365853658536586
26-Oct-17
20.5
0.14
0.68762278978389
25-Oct-17
20.36
0.04
0.1968503937007874
24-Oct-17
20.32
-0.12
-0.5870841487279843
23-Oct-17
20.44
0.03
0.14698677119059284
20-Oct-17
20.41
0.1
0.49236829148202854
19-Oct-17
20.31
-0.18
-0.8784773060029283
18-Oct-17
20.49
0.02
0.09770395701025891
17-Oct-17
20.47
-0.05
-0.24366471734892786
16-Oct-17
20.52
0.04
0.1953125
13-Oct-17
20.48
0.01
0.048851978505129456
12-Oct-17
20.47
0.05
0.24485798237022527
11-Oct-17
20.42
0.02
0.09803921568627451
10-Oct-17
20.4
0.02
0.09813542688910697
09-Oct-17
20.38
0.05
0.24594195769798327
06-Oct-17
20.33
-0.06
-0.2942618930848455
05-Oct-17
20.39
0.06
0.2951303492375799
04-Oct-17
20.33
-0.04
-0.19636720667648502
03-Oct-17
20.37
0.03
0.14749262536873156
02-Oct-17
20.34
0.12
0.5934718100890207
29-Sep-17
20.22
0.03
0.1485884101040119
28-Sep-17
20.19
0.03
0.1488095238095238
27-Sep-17
20.16
0.06
0.29850746268656714
26-Sep-17
20.1
-0.03
-0.14903129657228018
25-Sep-17
20.13
0.07
0.3489531405782652
22-Sep-17
20.06
-0.01
-0.04982561036372696
21-Sep-17
20.07
0.03
0.1497005988023952
20-Sep-17
20.04
-0.07
-0.34808552958727
19-Sep-17
20.11
0
0
18-Sep-17
20.11
0.06
0.29925187032418954
15-Sep-17
20.05
-0.05
-0.24875621890547264
14-Sep-17
20.1
0.05
0.24937655860349128
13-Sep-17
20.05
0
0
12-Sep-17
20.05
0.05
0.25
11-Sep-17
20
0.24
1.214574898785425
08-Sep-17
19.76
0
0
07-Sep-17
19.76
0.06
0.30456852791878175
06-Sep-17
19.7
-0.04
-0.20263424518743667
05-Sep-17
19.74
0.04
0.20304568527918782
04-Sep-17
19.7
-0.13
-0.6555723651033787
01-Sep-17
19.83
0.14
0.7110208227526663
31-Aug-17
19.69
0.19
0.9743589743589743
30-Aug-17
19.5
0.18
0.9316770186335404
29-Aug-17
19.32
-0.26
-1.3278855975485189
28-Aug-17
19.58
-0.15
-0.7602635580334516
25-Aug-17
19.73
0.04
0.2031488065007618
24-Aug-17
19.69
0.02
0.10167768174885612
23-Aug-17
19.67
-0.04
-0.20294266869609334
22-Aug-17
19.71
0.11
0.5612244897959183
21-Aug-17
19.6
-0.05
-0.2544529262086514
18-Aug-17
19.65
-0.21
-1.0574018126888218
17-Aug-17
19.86
-0.05
-0.25113008538422904
16-Aug-17
19.91
0.19
0.9634888438133874
14-Aug-17
19.72
0.17
0.8695652173913043
11-Aug-17
19.55
-0.26
-1.3124684502776376
10-Aug-17
19.81
-0.1
-0.5022601707684581
09-Aug-17
19.91
-0.04
-0.20050125313283207
08-Aug-17
19.95
-0.02
-0.100150225338007
07-Aug-17
19.97
0.01
0.050100200400801605
04-Aug-17
19.96
0.14
0.7063572149344097
03-Aug-17
19.82
0
0
02-Aug-17
19.82
0.02
0.10101010101010101
01-Aug-17
19.8
0.08
0.4056795131845842
31-Jul-17
19.72
0
0
28-Jul-17
19.72
-0.12
-0.6048387096774194
27-Jul-17
19.84
-0.06
-0.3015075376884422
26-Jul-17
19.9
0.11
0.5558362809499747
25-Jul-17
19.79
0.01
0.05055611729019211
24-Jul-17
19.78
-0.04
-0.20181634712411706
21-Jul-17
19.82
-0.2
-0.999000999000999
20-Jul-17
20.02
0.02
0.1
19-Jul-17
20
0.1
0.5025125628140703
18-Jul-17
19.9
-0.1
-0.5
17-Jul-17
20
-0.02
-0.0999000999000999
14-Jul-17
20.02
0
0
13-Jul-17
20.02
0.13
0.6535947712418301
12-Jul-17
19.89
0.21
1.0670731707317074
11-Jul-17
19.68
-0.08
-0.4048582995951417
10-Jul-17
19.76
0.08
0.4065040650406504
07-Jul-17
19.68
0.08
0.40816326530612246
06-Jul-17
19.6
-0.2
-1.0101010101010102
05-Jul-17
19.8
0.02
0.10111223458038422
04-Jul-17
19.78
-0.01
-0.050530570995452245
03-Jul-17
19.79
0.03
0.15182186234817813
30-Jun-17
19.76
0.01
0.05063291139240506
29-Jun-17
19.75
-0.27
-1.3486513486513487
28-Jun-17
20.02
-0.07
-0.34843205574912894
27-Jun-17
20.09
-0.31
-1.5196078431372548
26-Jun-17
20.4
0.14
0.6910167818361304
22-Jun-17
20.26
-0.1
-0.4911591355599214
21-Jun-17
20.36
-0.11
-0.537371763556424
20-Jun-17
20.47
0
0
19-Jun-17
20.47
0.16
0.7877892663712457
16-Jun-17
20.31
0.17
0.8440913604766633
15-Jun-17
20.14
-0.29
-1.4194811551639746
14-Jun-17
20.43
0.16
0.7893438579181056
13-Jun-17
20.27
0.15
0.7455268389662028
12-Jun-17
20.12
-0.16
-0.7889546351084813
09-Jun-17
20.28
-0.01
-0.04928536224741252
08-Jun-17
20.29
-0.07
-0.343811394891945
07-Jun-17
20.36
0.05
0.24618414574101427
06-Jun-17
20.31
-0.06
-0.29455081001472755
02-Jun-17
20.37
0.01
0.04911591355599214
01-Jun-17
20.36
0.06
0.2955665024630542
31-May-17
20.3
0.09
0.44532409698169223
30-May-17
20.21
-0.01
-0.04945598417408507
29-May-17
20.22
0.02
0.09900990099009901
26-May-17
20.2
0.03
0.1487357461576599
24-May-17
20.17
-0.01
-0.049554013875123884
23-May-17
20.18
0.03
0.1488833746898263
22-May-17
20.15
0.04
0.19890601690701143
19-May-17
20.11
0.15
0.751503006012024
18-May-17
19.96
-0.17
-0.8445106805762543
17-May-17
20.13
-0.15
-0.7396449704142012
16-May-17
20.28
0.06
0.29673590504451036
15-May-17
20.22
0.02
0.09900990099009901
12-May-17
20.2
0.06
0.29791459781529295
11-May-17
20.14
-0.12
-0.5923000987166831
10-May-17
20.26
-0.02
-0.09861932938856016
09-May-17
20.28
0.03
0.14814814814814814
08-May-17
20.25
0.03
0.14836795252225518
05-May-17
20.22
0.16
0.7976071784646062
04-May-17
20.06
0.11
0.5513784461152882
03-May-17
19.95
0.03
0.15060240963855423
02-May-17
19.92
0.14
0.7077856420626896
28-Apr-17
19.78
-0.08
-0.4028197381671702
27-Apr-17
19.86
-0.03
-0.15082956259426847
26-Apr-17
19.89
-0.01
-0.05025125628140704
25-Apr-17
19.9
0.08
0.4036326942482341
24-Apr-17
19.82
0.39
2.007205352547607
21-Apr-17
19.43
0.01
0.05149330587023687
20-Apr-17
19.42
-0.03
-0.15424164524421594
19-Apr-17
19.45
-0.03
-0.1540041067761807
18-Apr-17
19.48
-0.14
-0.7135575942915392
13-Apr-17
19.62
-0.02
-0.10183299389002037
12-Apr-17
19.64
0.01
0.05094243504839532
11-Apr-17
19.63
0.09
0.46059365404298874
10-Apr-17
19.54
0.07
0.35952747817154596
07-Apr-17
19.47
-0.01
-0.0513347022587269
06-Apr-17
19.48
0.02
0.10277492291880781
05-Apr-17
19.46
0.06
0.30927835051546393
04-Apr-17
19.4
-0.05
-0.2570694087403599
03-Apr-17
19.45
0.06
0.30943785456420836
31-Mar-17
19.39
0.04
0.20671834625322996
30-Mar-17
19.35
0.07
0.3630705394190871
29-Mar-17
19.28
0.07
0.3643935450286309
28-Mar-17
19.21
0.03
0.15641293013555788
27-Mar-17
19.18
-0.05
-0.26001040041601664
24-Mar-17
19.23
0.04
0.20844189682126107
23-Mar-17
19.19
0.17
0.8937960042060988
22-Mar-17
19.02
-0.15
-0.7824726134585289
21-Mar-17
19.17
-0.04
-0.20822488287350338
20-Mar-17
19.21
0.05
0.2609603340292276
17-Mar-17
19.16
0.07
0.3666841278156103
16-Mar-17
19.09
0.12
0.632577754348972
15-Mar-17
18.97
0.05
0.2642706131078224
14-Mar-17
18.92
-0.05
-0.2635740643120717
13-Mar-17
18.97
-0.01
-0.05268703898840885
10-Mar-17
18.98
0.06
0.3171247357293869
09-Mar-17
18.92
0.02
0.10582010582010581
08-Mar-17
18.9
-0.01
-0.05288207297726071
07-Mar-17
18.91
-0.06
-0.316288877174486
06-Mar-17
18.97
-0.01
-0.05268703898840885
03-Mar-17
18.98
-0.04
-0.2103049421661409
02-Mar-17
19.02
0
0
01-Mar-17
19.02
0.23
1.2240553485896755
28-Feb-17
18.79
0.05
0.26680896478121663
27-Feb-17
18.74
-0.09
-0.47796070100902815
24-Feb-17
18.83
-0.07
-0.37037037037037035
23-Feb-17
18.9
0.09
0.4784688995215311
22-Feb-17
18.81
-0.01
-0.053134962805526036
21-Feb-17
18.82
0.04
0.21299254526091588
20-Feb-17
18.78
0.04
0.21344717182497333
17-Feb-17
18.74
-0.06
-0.3191489361702128
16-Feb-17
18.8
-0.05
-0.26525198938992045
15-Feb-17
18.85
0.01
0.05307855626326964
14-Feb-17
18.84
-0.04
-0.211864406779661
13-Feb-17
18.88
0.13
0.6933333333333334
10-Feb-17
18.75
0.05
0.26737967914438504
09-Feb-17
18.7
0.19
1.0264721772015126
08-Feb-17
18.51
0.04
0.2165674066053059
07-Feb-17
18.47
0.1
0.5443658138268916
06-Feb-17
18.37
-0.1
-0.5414185165132648
03-Feb-17
18.47
0.08
0.43501903208265363
02-Feb-17
18.39
-0.02
-0.10863661053775123
01-Feb-17
18.41
0.08
0.436442989634479
31-Jan-17
18.33
-0.02
-0.10899182561307902
30-Jan-17
18.35
-0.13
-0.7034632034632035
27-Jan-17
18.48
-0.04
-0.2159827213822894
26-Jan-17
18.52
0.06
0.3250270855904659
25-Jan-17
18.46
0.21
1.1506849315068493
24-Jan-17
18.25
0.01
0.05482456140350877
23-Jan-17
18.24
-0.05
-0.2733734281027884
20-Jan-17
18.29
-0.01
-0.0546448087431694
19-Jan-17
18.3
0.08
0.43907793633369924
18-Jan-17
18.22
0
0
17-Jan-17
18.22
-0.04
-0.21905805038335158
16-Jan-17
18.26
-0.11
-0.5988023952095808
13-Jan-17
18.37
0.07
0.3825136612021858
12-Jan-17
18.3
-0.14
-0.7592190889370932
11-Jan-17
18.44
0.15
0.8201202843083653
10-Jan-17
18.29
-0.09
-0.4896626768226333
09-Jan-17
18.38
-0.02
-0.10869565217391304
06-Jan-17
18.4
0.01
0.054377379010331704
05-Jan-17
18.39
0.02
0.10887316276537834
04-Jan-17
18.37
-0.07
-0.3796095444685466
03-Jan-17
18.44
0.05
0.27188689505165853
02-Jan-17
18.39
0.12
0.6568144499178982
30-Dec-16
18.27
0.05
0.27442371020856204
29-Dec-16
18.22
0.05
0.275178866263071
28-Dec-16
18.17
-0.05
-0.27442371020856204
27-Dec-16
18.22
0.03
0.16492578339747113
23-Dec-16
18.19
0.09
0.4972375690607735
22-Dec-16
18.1
-0.04
-0.2205071664829107
21-Dec-16
18.14
-0.03
-0.1651073197578426
20-Dec-16
18.17
0.07
0.3867403314917127
19-Dec-16
18.1
0.07
0.3882418191902385
16-Dec-16
18.03
0.08
0.4456824512534819
15-Dec-16
17.95
0.08
0.4476776720761052
14-Dec-16
17.87
0.03
0.1681614349775785
13-Dec-16
17.84
0.15
0.847936687394008
12-Dec-16
17.69
-0.03
-0.16930022573363432
09-Dec-16
17.72
0.2
1.1415525114155252
08-Dec-16
17.52
0.22
1.2716763005780347
07-Dec-16
17.3
0.13
0.7571345369831101
06-Dec-16
17.17
-0.06
-0.3482298316889147
05-Dec-16
17.23
0.01
0.05807200929152149
02-Dec-16
17.22
-0.06
-0.3472222222222222
01-Dec-16
17.28
-0.21
-1.2006861063464838
30-Nov-16
17.49
0.1
0.5750431282346176
29-Nov-16
17.39
0.02
0.11514104778353483
28-Nov-16
17.37
-0.07
-0.4013761467889908
25-Nov-16
17.44
-0.02
-0.1145475372279496
24-Nov-16
17.46
0.09
0.5181347150259067
23-Nov-16
17.37
-0.11
-0.6292906178489702
22-Nov-16
17.48
0.14
0.8073817762399077
21-Nov-16
17.34
0.02
0.11547344110854503
18-Nov-16
17.32
0.02
0.11560693641618497
17-Nov-16
17.3
0.07
0.4062681369704005
16-Nov-16
17.23
0.04
0.2326934264107039
15-Nov-16
17.19
0.01
0.05820721769499418
14-Nov-16
17.18
-0.08
-0.46349942062572425
11-Nov-16
17.26
-0.08
-0.461361014994233
10-Nov-16
17.34
-0.03
-0.17271157167530224
09-Nov-16
17.37
0.16
0.9296920395119117
08-Nov-16
17.21
-0.03
-0.1740139211136891
07-Nov-16
17.24
0.17
0.9958992384299942
04-Nov-16
17.07
-0.25
-1.443418013856813
03-Nov-16
17.32
0.01
0.057770075101097634
02-Nov-16
17.31
-0.34
-1.9263456090651558
31-Oct-16
17.65
0.01
0.05668934240362812
28-Oct-16
17.64
-0.12
-0.6756756756756757
27-Oct-16
17.76
0.06
0.3389830508474576
26-Oct-16
17.7
-0.27
-1.5025041736227045
25-Oct-16
17.97
-0.01
-0.05561735261401557
24-Oct-16
17.98
0.05
0.2788622420524261
21-Oct-16
17.93
-0.02
-0.11142061281337047
20-Oct-16
17.95
0.05
0.27932960893854747
19-Oct-16
17.9
-0.01
-0.05583472920156337
18-Oct-16
17.91
0.23
1.3009049773755657
17-Oct-16
17.68
-0.15
-0.8412787436904094
14-Oct-16
17.83
0.33
1.8857142857142857
13-Oct-16
17.5
-0.19
-1.0740531373657434
12-Oct-16
17.69
-0.1
-0.5621135469364812
11-Oct-16
17.79
0
0
10-Oct-16
17.79
0.15
0.8503401360544217
07-Oct-16
17.64
-0.23
-1.2870733072188025
06-Oct-16
17.87
-0.12
-0.6670372429127293
05-Oct-16
17.99
-0.23
-1.2623490669593853
04-Oct-16
18.22
0.2
1.1098779134295227
03-Oct-16
18.02
0.05
0.27824151363383415
30-Sep-16
17.97
-0.16
-0.882515168229454
29-Sep-16
18.13
0.05
0.27654867256637167
28-Sep-16
18.08
0.14
0.7803790412486065
27-Sep-16
17.94
0.02
0.11160714285714286
26-Sep-16
17.92
-0.26
-1.4301430143014302
23-Sep-16
18.18
-0.15
-0.8183306055646481
22-Sep-16
18.33
0.26
1.4388489208633093
21-Sep-16
18.07
-0.01
-0.05530973451327434
20-Sep-16
18.08
0.08
0.4444444444444444
19-Sep-16
18
0.12
0.6711409395973155
16-Sep-16
17.88
0.05
0.28042624789680315
15-Sep-16
17.83
-0.07
-0.39106145251396646
14-Sep-16
17.9
-0.06
-0.33407572383073497
13-Sep-16
17.96
-0.04
-0.2222222222222222
12-Sep-16
18
-0.18
-0.9900990099009901
09-Sep-16
18.18
-0.17
-0.9264305177111717
08-Sep-16
18.35
-0.1
-0.5420054200542005
07-Sep-16
18.45
-0.03
-0.16233766233766234
06-Sep-16
18.48
0.01
0.05414185165132648
05-Sep-16
18.47
0.11
0.599128540305011
02-Sep-16
18.36
0.17
0.9345794392523364
01-Sep-16
18.19
-0.01
-0.054945054945054944
31-Aug-16
18.2
-0.06
-0.32858707557502737
30-Aug-16
18.26
0.09
0.4953219592735278
29-Aug-16
18.17
0.03
0.16538037486218302
26-Aug-16
18.14
0.01
0.05515719801434087
25-Aug-16
18.13
-0.15
-0.8205689277899344
24-Aug-16
18.28
0.01
0.05473453749315818
23-Aug-16
18.27
0.18
0.9950248756218906
22-Aug-16
18.09
0.04
0.22160664819944598
19-Aug-16
18.05
-0.16
-0.8786381109280615
18-Aug-16
18.21
0.08
0.441257584114727
17-Aug-16
18.13
-0.15
-0.8205689277899344
16-Aug-16
18.28
-0.14
-0.760043431053203
12-Aug-16
18.42
0.01
0.054318305268875614
11-Aug-16
18.41
0.14
0.7662835249042146
10-Aug-16
18.27
-0.02
-0.10934937124111536
09-Aug-16
18.29
0.09
0.4945054945054945
08-Aug-16
18.2
-0.04
-0.21929824561403508
05-Aug-16
18.24
0.2
1.1086474501108647
04-Aug-16
18.04
0.08
0.44543429844098
03-Aug-16
17.96
-0.13
-0.718629076838032
02-Aug-16
18.09
-0.07
-0.3854625550660793
01-Aug-16
18.16
0
0
29-Jul-16
18.16
0
0
28-Jul-16
18.16
-0.12
-0.6564551422319475
27-Jul-16
18.28
0.03
0.1643835616438356
26-Jul-16
18.25
0.05
0.27472527472527475
25-Jul-16
18.2
0.05
0.27548209366391185
22-Jul-16
18.15
0.1
0.554016620498615
21-Jul-16
18.05
-0.04
-0.22111663902708678
20-Jul-16
18.09
0.08
0.4441976679622432
19-Jul-16
18.01
0
0
18-Jul-16
18.01
0.02
0.11117287381878821
15-Jul-16
17.99
-0.06
-0.33240997229916897
14-Jul-16
18.05
0.07
0.389321468298109
13-Jul-16
17.98
0
0
12-Jul-16
17.98
0.22
1.2387387387387387
11-Jul-16
17.76
0.2
1.1389521640091116
08-Jul-16
17.56
0.1
0.572737686139748
07-Jul-16
17.46
0.25
1.452643811737362
06-Jul-16
17.21
-0.25
-1.43184421534937
05-Jul-16
17.46
-0.27
-1.5228426395939085
04-Jul-16
17.73
-0.16
-0.8943543879262158
01-Jul-16
17.89
0.31
1.7633674630261662
30-Jun-16
17.58
0.08
0.45714285714285713
29-Jun-16
17.5
0.32
1.8626309662398137
28-Jun-16
17.18
0.41
2.444841979725701
27-Jun-16
16.77
-0.67
-3.841743119266055
24-Jun-16
17.44
-0.86
-4.699453551912568
22-Jun-16
18.3
0.12
0.6600660066006601
21-Jun-16
18.18
0.09
0.4975124378109453
20-Jun-16
18.09
0.62
3.548941041785919
17-Jun-16
17.47
0.29
1.6880093131548313
16-Jun-16
17.18
-0.28
-1.6036655211912945
15-Jun-16
17.46
0.02
0.11467889908256881
14-Jun-16
17.44
-0.28
-1.580135440180587
13-Jun-16
17.72
-0.26
-1.4460511679644048
10-Jun-16
17.98
-0.5
-2.705627705627706
09-Jun-16
18.48
-0.09
-0.48465266558966075
08-Jun-16
18.57
-0.08
-0.4289544235924933
07-Jun-16
18.65
0.16
0.8653326122228231
06-Jun-16
18.49
0.04
0.21680216802168023
03-Jun-16
18.45
-0.12
-0.6462035541195477
02-Jun-16
18.57
-0.02
-0.10758472296933835
01-Jun-16
18.59
-0.24
-1.2745618693574083
31-May-16
18.83
0
0
30-May-16
18.83
0.04
0.21287919105907396
27-May-16
18.79
0.09
0.48128342245989303
26-May-16
18.7
-0.05
-0.26666666666666666
25-May-16
18.75
0.25
1.3513513513513513
24-May-16
18.5
0.3
1.6483516483516483
23-May-16
18.2
-0.04
-0.21929824561403508
20-May-16
18.24
0.19
1.0526315789473684
19-May-16
18.05
-0.02
-0.11068068622025456
18-May-16
18.07
0.09
0.5005561735261401
17-May-16
17.98
0.03
0.1671309192200557
13-May-16
17.95
-0.01
-0.0556792873051225
12-May-16
17.96
0.1
0.5599104143337066
11-May-16
17.86
-0.08
-0.4459308807134894
10-May-16
17.94
0.11
0.6169377453729669
09-May-16
17.83
0.19
1.0770975056689343
06-May-16
17.64
0.02
0.11350737797956867
04-May-16
17.62
-0.18
-1.0112359550561798
03-May-16
17.8
-0.15
-0.8356545961002786
02-May-16
17.95
-0.04
-0.22234574763757642
29-Apr-16
17.99
-0.22
-1.2081274025260846
28-Apr-16
18.21
-0.02
-0.10970927043335162
27-Apr-16
18.23
0.02
0.10982976386600769
26-Apr-16
18.21
0.12
0.6633499170812603
25-Apr-16
18.09
-0.11
-0.6043956043956044
22-Apr-16
18.2
0.01
0.05497526113249038
21-Apr-16
18.19
-0.13
-0.7096069868995634
20-Apr-16
18.32
-0.07
-0.3806416530723219
19-Apr-16
18.39
0.23
1.2665198237885462
18-Apr-16
18.16
-0.02
-0.11001100110011001
15-Apr-16
18.18
-0.02
-0.10989010989010989
14-Apr-16
18.2
-0.01
-0.054914881933003847
13-Apr-16
18.21
0.41
2.303370786516854
12-Apr-16
17.8
-0.09
-0.5030743432084964
11-Apr-16
17.89
0.09
0.5056179775280899
08-Apr-16
17.8
0.08
0.45146726862302483
07-Apr-16
17.72
0.08
0.45351473922902497
06-Apr-16
17.64
0.04
0.22727272727272727
05-Apr-16
17.6
-0.27
-1.510912143256855
04-Apr-16
17.87
0.21
1.189127972819932
01-Apr-16
17.66
-0.28
-1.560758082497213
31-Mar-16
17.94
-0.18
-0.9933774834437086
30-Mar-16
18.12
0.3
1.6835016835016836
29-Mar-16
17.82
0
0
24-Mar-16
17.82
-0.14
-0.779510022271715
23-Mar-16
17.96
0.07
0.3912800447177194
22-Mar-16
17.89
-0.06
-0.3342618384401114
21-Mar-16
17.95
-0.08
-0.4437049362174154
18-Mar-16
18.03
-0.01
-0.05543237250554324
17-Mar-16
18.04
-0.05
-0.2763957987838585
16-Mar-16
18.09
0.04
0.22160664819944598
15-Mar-16
18.05
-0.13
-0.7150715071507151
14-Mar-16
18.18
0.1
0.5530973451327433
11-Mar-16
18.08
-0.01
-0.055279159756771695
10-Mar-16
18.09
0.21
1.174496644295302
09-Mar-16
17.88
0.18
1.0169491525423728
08-Mar-16
17.7
-0.09
-0.5059021922428331
07-Mar-16
17.79
-0.11
-0.6145251396648045
04-Mar-16
17.9
0.03
0.16787912702853947
03-Mar-16
17.87
-0.04
-0.22333891680625348
02-Mar-16
17.91
0.03
0.16778523489932887
01-Mar-16
17.88
0.3
1.7064846416382253
29-Feb-16
17.58
0.01
0.056915196357427436
26-Feb-16
17.57
0.24
1.3848817080207732
25-Feb-16
17.33
0.4
2.362669816893089
24-Feb-16
16.93
-0.58
-3.3123929183323817
23-Feb-16
17.51
-0.06
-0.3414911781445646
22-Feb-16
17.57
0.36
2.0918070889018012
19-Feb-16
17.21
-0.26
-1.4882655981682884
18-Feb-16
17.47
0.21
1.216685979142526
17-Feb-16
17.26
0.39
2.3117960877296975
16-Feb-16
16.87
-0.11
-0.6478209658421673
15-Feb-16
16.98
0.67
4.1079092581238505
12-Feb-16
16.31
0.02
0.12277470841006753
11-Feb-16
16.29
-0.41
-2.4550898203592815
10-Feb-16
16.7
0.38
2.3284313725490198
09-Feb-16
16.32
-0.39
-2.3339317773788153
08-Feb-16
16.71
-0.74
-4.240687679083095
05-Feb-16
17.45
0.02
0.11474469305794607
04-Feb-16
17.43
-0.33
-1.8581081081081081
03-Feb-16
17.76
-0.13
-0.7266629401900503
02-Feb-16
17.89
-0.32
-1.757276221856123
01-Feb-16
18.21
0.01
0.054945054945054944
29-Jan-16
18.2
0.21
1.1673151750972763
28-Jan-16
17.99
-0.01
-0.05555555555555555
27-Jan-16
18
0.04
0.22271714922049
26-Jan-16
17.96
0.02
0.11148272017837235
25-Jan-16
17.94
-0.17
-0.9387078961899503
22-Jan-16
18.11
0.86
4.9855072463768115
21-Jan-16
17.25
-0.01
-0.05793742757821553
20-Jan-16
17.26
-0.58
-3.2511210762331837
19-Jan-16
17.84
0.26
1.4789533560864618
18-Jan-16
17.58
0.01
0.056915196357427436
15-Jan-16
17.57
-0.4
-2.225932109070673
14-Jan-16
17.97
-0.55
-2.9697624190064795
13-Jan-16
18.52
0.05
0.2707092582566324
12-Jan-16
18.47
0.19
1.039387308533917
11-Jan-16
18.28
-0.21
-1.1357490535424555
08-Jan-16
18.49
-0.02
-0.10804970286331712
07-Jan-16
18.51
-0.35
-1.855779427359491
06-Jan-16
18.86
-0.25
-1.3082155939298796
05-Jan-16
19.11
0.09
0.47318611987381703
04-Jan-16
19.02
-0.46
-2.3613963039014374
31-Dec-15
19.48
-0.04
-0.20491803278688525
30-Dec-15
19.52
-0.03
-0.1534526854219949
29-Dec-15
19.55
0.22
1.1381272633212622
28-Dec-15
19.33
-0.02
-0.10335917312661498
23-Dec-15
19.35
0.4
2.1108179419525066
22-Dec-15
18.95
-0.21
-1.0960334029227556
21-Dec-15
19.16
0
0
18-Dec-15
19.16
-0.2
-1.0330578512396693
17-Dec-15
19.36
0.25
1.3082155939298796
16-Dec-15
19.11
0.07
0.36764705882352944
15-Dec-15
19.04
0.29
1.5466666666666666
14-Dec-15
18.75
-0.02
-0.10655301012253596
11-Dec-15
18.77
-0.37
-1.9331243469174504
10-Dec-15
19.14
-0.08
-0.4162330905306972
09-Dec-15
19.22
-0.07
-0.36288232244686364
08-Dec-15
19.29
-0.37
-1.881993896236012
07-Dec-15
19.66
0.23
1.1837364899639733
04-Dec-15
19.43
-0.26
-1.3204672422549517
03-Dec-15
19.69
-0.52
-2.5729836714497774
02-Dec-15
20.21
0.09
0.44731610337972166
01-Dec-15
20.12
0
0
30-Nov-15
20.12
0.02
0.09950248756218906
27-Nov-15
20.1
0.07
0.34947578632051923
26-Nov-15
20.03
0.09
0.45135406218655966
25-Nov-15
19.94
0.39
1.9948849104859334
24-Nov-15
19.55
-0.31
-1.5609264853977844
23-Nov-15
19.86
-0.12
-0.6006006006006006
20-Nov-15
19.98
0.04
0.20060180541624875
19-Nov-15
19.94
0.15
0.7579585649317837
18-Nov-15
19.79
0.04
0.20253164556962025
17-Nov-15
19.75
0.39
2.0144628099173554
16-Nov-15
19.36
0.1
0.5192107995846313
13-Nov-15
19.26
-0.12
-0.6191950464396285
12-Nov-15
19.38
-0.17
-0.8695652173913043
11-Nov-15
19.55
0.16
0.8251676121712223
10-Nov-15
19.39
-0.02
-0.10303967027305512
09-Nov-15
19.41
-0.08
-0.41046690610569525
06-Nov-15
19.49
-0.01
-0.05128205128205128
05-Nov-15
19.5
-0.01
-0.051255766273705795
04-Nov-15
19.51
0.15
0.7747933884297521
03-Nov-15
19.36
0
0
02-Nov-15
19.36
0.17
0.8858780614903595
30-Oct-15
19.19
-0.07
-0.363447559709242
29-Oct-15
19.26
0.01
0.05194805194805195
28-Oct-15
19.25
0.11
0.5747126436781609
27-Oct-15
19.14
-0.16
-0.8290155440414507
26-Oct-15
19.3
-0.07
-0.3613835828600929
23-Oct-15
19.37
0.5
2.649708532061473
22-Oct-15
18.87
0.29
1.5608180839612487
21-Oct-15
18.58
0.02
0.10775862068965517
20-Oct-15
18.56
-0.08
-0.4291845493562232
19-Oct-15
18.64
0.09
0.48517520215633425
16-Oct-15
18.55
0.14
0.7604562737642585
15-Oct-15
18.41
0.11
0.6010928961748634
14-Oct-15
18.3
-0.06
-0.32679738562091504
13-Oct-15
18.36
-0.22
-1.1840688912809472
12-Oct-15
18.58
-0.12
-0.6417112299465241
09-Oct-15
18.7
0.03
0.16068559185859668
08-Oct-15
18.67
-0.14
-0.7442849548112705
07-Oct-15
18.81
0.01
0.05319148936170213
06-Oct-15
18.8
0.17
0.9125067096081588
05-Oct-15
18.63
0.68
3.788300835654596
02-Oct-15
17.95
-0.16
-0.883489784649365
01-Oct-15
18.11
-0.05
-0.2753303964757709
30-Sep-15
18.16
0.37
2.0798201236649803
29-Sep-15
17.79
-0.28
-1.549529607083564
28-Sep-15
18.07
-0.28
-1.5258855585831064
25-Sep-15
18.35
0.52
2.916432978126753
24-Sep-15
17.83
-0.3
-1.654715940430226
23-Sep-15
18.13
-0.07
-0.38461538461538464
22-Sep-15
18.2
-0.33
-1.7808958445763627
21-Sep-15
18.53
0.3
1.6456390565002743
18-Sep-15
18.23
-0.33
-1.7780172413793103
17-Sep-15
18.56
-0.01
-0.053850296176628974
16-Sep-15
18.57
0.27
1.4754098360655739
15-Sep-15
18.3
0.04
0.21905805038335158
14-Sep-15
18.26
-0.13
-0.7069059271343121
11-Sep-15
18.39
-0.21
-1.1290322580645162
10-Sep-15
18.6
-0.33
-1.7432646592709984
09-Sep-15
18.93
0.29
1.555793991416309
08-Sep-15
18.64
0.32
1.7467248908296944
07-Sep-15
18.32
0.03
0.16402405686167304
04-Sep-15
18.29
-0.3
-1.6137708445400754
03-Sep-15
18.59
0.34
1.8630136986301369
02-Sep-15
18.25
0.2
1.10803324099723
01-Sep-15
18.05
-0.49
-2.642934196332255
31-Aug-15
18.54
0.03
0.1620745542949757
28-Aug-15
18.51
0.04
0.2165674066053059
27-Aug-15
18.47
0.31
1.7070484581497798
26-Aug-15
18.16
-0.02
-0.11001100110011001
25-Aug-15
18.18
0.89
5.147484094852516
24-Aug-15
17.29
-1.46
-7.786666666666667
21-Aug-15
18.75
-0.41
-2.139874739039666
20-Aug-15
19.16
-0.43
-2.1949974476773866
19-Aug-15
19.59
-0.21
-1.0606060606060606
18-Aug-15
19.8
0.2
1.0204081632653061
17-Aug-15
19.6
-0.02
-0.1019367991845056
14-Aug-15
19.62
-0.01
-0.05094243504839532
13-Aug-15
19.63
0.21
1.0813594232749744
12-Aug-15
19.42
-0.44
-2.215508559919436
11-Aug-15
19.86
-0.13
-0.6503251625812907
10-Aug-15
19.99
0.01
0.05005005005005005
07-Aug-15
19.98
-0.12
-0.5970149253731343
06-Aug-15
20.1
-0.07
-0.34705007436787305
05-Aug-15
20.17
0.16
0.7996001999000499
04-Aug-15
20.01
0
0
03-Aug-15
20.01
0.28
1.4191586416624429
31-Jul-15
19.73
-0.05
-0.2527805864509606
30-Jul-15
19.78
0.09
0.4570848146267141
29-Jul-15
19.69
0.2
1.026167265264238
28-Jul-15
19.49
0.08
0.4121586810922205
27-Jul-15
19.41
-0.49
-2.4623115577889445
24-Jul-15
19.9
-0.01
-0.050226017076845805
23-Jul-15
19.91
-0.2
-0.9945300845350572
22-Jul-15
20.11
-0.12
-0.5931784478497282
21-Jul-15
20.23
-0.19
-0.930460333006856
20-Jul-15
20.42
0.09
0.4426955238563699
17-Jul-15
20.33
0.05
0.2465483234714004
16-Jul-15
20.28
0.27
1.3493253373313343
15-Jul-15
20.01
0.26
1.3164556962025316
14-Jul-15
19.75
0.03
0.15212981744421908
13-Jul-15
19.72
0.4
2.070393374741201
10-Jul-15
19.32
0.35
1.845018450184502
09-Jul-15
18.97
0.45
2.429805615550756
08-Jul-15
18.52
-0.26
-1.384451544195953
07-Jul-15
18.78
-0.07
-0.3713527851458886
06-Jul-15
18.85
-0.19
-0.9978991596638656
03-Jul-15
19.04
-0.14
-0.7299270072992701
02-Jul-15
19.18
-0.16
-0.827300930713547
01-Jul-15
19.34
0.31
1.62900683131897
30-Jun-15
19.03
-0.3
-1.5519917227108122
29-Jun-15
19.33
-0.32
-1.6284987277353689
26-Jun-15
19.65
0.04
0.2039775624681285
25-Jun-15
19.61
-0.01
-0.0509683995922528
24-Jun-15
19.62
0.21
1.0819165378670788
22-Jun-15
19.41
0.36
1.889763779527559
19-Jun-15
19.05
0.16
0.8470089994706194
18-Jun-15
18.89
-0.08
-0.42171850289931473
17-Jun-15
18.97
0
0
16-Jun-15
18.97
0.06
0.31729243786356426
15-Jun-15
18.91
-0.2
-1.0465724751439036
12-Jun-15
19.11
-0.28
-1.444043321299639
11-Jun-15
19.39
0.39
2.0526315789473686
10-Jun-15
19
0.22
1.1714589989350372
09-Jun-15
18.78
-0.17
-0.8970976253298153
08-Jun-15
18.95
-0.14
-0.7333682556312205
05-Jun-15
19.09
-0.27
-1.3946280991735538
04-Jun-15
19.36
-0.04
-0.20618556701030927
03-Jun-15
19.4
-0.06
-0.30832476875642345
02-Jun-15
19.46
-0.26
-1.3184584178498986
01-Jun-15
19.72
-0.13
-0.654911838790932
29-May-15
19.85
-0.11
-0.5511022044088176
28-May-15
19.96
-0.08
-0.3992015968063872
27-May-15
20.04
0.12
0.6024096385542169
26-May-15
19.92
-0.14
-0.6979062811565304
22-May-15
20.06
0.08
0.4004004004004004
21-May-15
19.98
0.09
0.45248868778280543
20-May-15
19.89
0.03
0.1510574018126888
19-May-15
19.86
0.38
1.9507186858316221
18-May-15
19.48
-0.08
-0.40899795501022496
15-May-15
19.56
0.13
0.6690684508492023
13-May-15
19.43
0.12
0.6214396685655101
12-May-15
19.31
-0.33
-1.680244399185336
11-May-15
19.64
0.16
0.8213552361396304
08-May-15
19.48
0.59
3.123345685547909
07-May-15
18.89
-0.02
-0.10576414595452142
06-May-15
18.91
-0.39
-2.0207253886010363
05-May-15
19.3
-0.1
-0.5154639175257731
04-May-15
19.4
-0.02
-0.10298661174047374
30-Apr-15
19.42
-0.19
-0.9688934217236104
29-Apr-15
19.61
-0.16
-0.8093070308548306
28-Apr-15
19.77
-0.34
-1.6907011437095971
27-Apr-15
20.11
0.15
0.751503006012024
24-Apr-15
19.96
-0.05
-0.24987506246876562
23-Apr-15
20.01
-0.03
-0.1497005988023952
22-Apr-15
20.04
-0.11
-0.5459057071960298
21-Apr-15
20.15
0.18
0.901352028042063
20-Apr-15
19.97
0.04
0.2007024586051179
17-Apr-15
19.93
-0.22
-1.0918114143920596
16-Apr-15
20.15
-0.18
-0.8853910477127398
15-Apr-15
20.33
0.12
0.5937654626422563
14-Apr-15
20.21
-0.06
-0.2960039467192896
13-Apr-15
20.27
0.09
0.44598612487611494
10-Apr-15
20.18
0.15
0.7488766849725412
09-Apr-15
20.03
0.14
0.7038712921065863
08-Apr-15
19.89
-0.01
-0.05025125628140704
07-Apr-15
19.9
0.29
1.4788373278939317
02-Apr-15
19.61
0.03
0.15321756894790603
01-Apr-15
19.58
0.06
0.3073770491803279
31-Mar-15
19.52
-0.15
-0.762582613116421
30-Mar-15
19.67
0.06
0.3059663437021928
27-Mar-15
19.61
0.21
1.0824742268041236
26-Mar-15
19.4
-0.34
-1.7223910840932117
25-Mar-15
19.74
-0.15
-0.7541478129713424
24-Mar-15
19.89
0.13
0.6578947368421053
23-Mar-15
19.76
-0.11
-0.5535983895319577
20-Mar-15
19.87
0.13
0.6585612968591692
19-Mar-15
19.74
0.11
0.5603667855323484
18-Mar-15
19.63
0.15
0.7700205338809035
17-Mar-15
19.48
-0.19
-0.9659379766141332
16-Mar-15
19.67
0.25
1.2873326467559216
13-Mar-15
19.42
0.04
0.20639834881320948
12-Mar-15
19.38
0.1
0.5186721991701245
11-Mar-15
19.28
0.12
0.6263048016701461
10-Mar-15
19.16
-0.06
-0.31217481789802287
09-Mar-15
19.22
-0.09
-0.46607975142413255
06-Mar-15
19.31
-0.03
-0.15511892450879008
05-Mar-15
19.34
0.32
1.6824395373291272
04-Mar-15
19.02
-0.09
-0.47095761381475665
03-Mar-15
19.11
-0.07
-0.36496350364963503
02-Mar-15
19.18
0
0
27-Feb-15
19.18
0.09
0.4714510214772132
26-Feb-15
19.09
0.12
0.632577754348972
25-Feb-15
18.97
0.06
0.31729243786356426
24-Feb-15
18.91
0.02
0.10587612493382742
23-Feb-15
18.89
0.18
0.9620523784072689
20-Feb-15
18.71
0.03
0.16059957173447537
19-Feb-15
18.68
0.04
0.2145922746781116
18-Feb-15
18.64
0.17
0.9204114780725501
17-Feb-15
18.47
-0.01
-0.05411255411255411
16-Feb-15
18.48
-0.12
-0.6451612903225806
13-Feb-15
18.6
0.04
0.21551724137931033
12-Feb-15
18.56
0.06
0.32432432432432434
11-Feb-15
18.5
-0.01
-0.05402485143165856
10-Feb-15
18.51
0.2
1.0922992900054616
09-Feb-15
18.31
-0.18
-0.9734991887506761
06-Feb-15
18.49
0.1
0.5437737901033171
05-Feb-15
18.39
-0.08
-0.4331348132106118
04-Feb-15
18.47
0
0
03-Feb-15
18.47
0.21
1.1500547645125958
02-Feb-15
18.26
-0.18
-0.9761388286334056
30-Jan-15
18.44
-0.05
-0.2704164413196322
29-Jan-15
18.49
-0.05
-0.2696871628910464
28-Jan-15
18.54
0.12
0.6514657980456026
27-Jan-15
18.42
-0.14
-0.7543103448275862
26-Jan-15
18.56
0.08
0.4329004329004329
23-Jan-15
18.48
0.51
2.8380634390651087
22-Jan-15
17.97
0.26
1.4680971202710333
21-Jan-15
17.71
-0.06
-0.3376477208778841
20-Jan-15
17.77
0.06
0.33879164313946925
19-Jan-15
17.71
0.2
1.1422044545973729
16-Jan-15
17.51
0.19
1.0969976905311778
15-Jan-15
17.32
0.36
2.1226415094339623
14-Jan-15
16.96
-0.17
-0.99241097489784
13-Jan-15
17.13
0.36
2.146690518783542
12-Jan-15
16.77
-0.08
-0.47477744807121663
09-Jan-15
16.85
0.05
0.2976190476190476
08-Jan-15
16.8
0.28
1.694915254237288
07-Jan-15
16.52
0.06
0.3645200486026732
06-Jan-15
16.46
-0.03
-0.18192844147968465
05-Jan-15
16.49
-0.29
-1.7282479141835518
02-Jan-15
16.78
0.05
0.2988643156007173
31-Dec-14
16.73
0
0
30-Dec-14
16.73
-0.06
-0.357355568790947
29-Dec-14
16.79
--
--
23-Dec-14
16.82
0.08
0.4778972520908005
22-Dec-14
16.74
0.16
0.9650180940892642
19-Dec-14
16.58
0.07
0.4239854633555421
18-Dec-14
16.51
0.43
2.674129353233831
17-Dec-14
16.08
0.24
1.5151515151515151
16-Dec-14
15.84
-0.32
-1.9801980198019802
15-Dec-14
16.16
-0.23
-1.403294691885296
12-Dec-14
16.39
-0.22
-1.3245033112582782
11-Dec-14
16.61
0
0
10-Dec-14
16.61
-0.06
-0.3599280143971206
09-Dec-14
16.67
-0.28
-1.6519174041297935
08-Dec-14
16.95
-0.03
-0.17667844522968199
05-Dec-14
16.98
0.22
1.3126491646778042
04-Dec-14
16.76
-0.2
-1.179245283018868
03-Dec-14
16.96
0.11
0.6528189910979229
02-Dec-14
16.85
0.07
0.4171632896305125
01-Dec-14
16.78
-0.06
-0.35629453681710216
28-Nov-14
16.84
0.01
0.059417706476530004
27-Nov-14
16.83
0.1
0.5977286312014346
26-Nov-14
16.73
0.02
0.11968880909634949
25-Nov-14
16.71
0.08
0.4810583283223091
24-Nov-14
16.63
0.11
0.6658595641646489
21-Nov-14
16.52
0.31
1.9123997532387416
20-Nov-14
16.21
-0.07
-0.42997542997543
19-Nov-14
16.28
0.02
0.12300123001230012
18-Nov-14
16.26
0.17
1.0565568676196395
17-Nov-14
16.09
-0.01
-0.062111801242236024
14-Nov-14
16.1
-0.01
-0.06207324643078833
13-Nov-14
16.11
0.02
0.12430080795525171
12-Nov-14
16.09
-0.15
-0.9236453201970444
11-Nov-14
16.24
0.09
0.5572755417956656
10-Nov-14
16.15
0.1
0.6230529595015576
07-Nov-14
16.05
-0.15
-0.9259259259259259
06-Nov-14
16.2
0.05
0.30959752321981426
05-Nov-14
16.15
0.1
0.6230529595015576
04-Nov-14
16.05
0.03
0.18726591760299627
03-Nov-14
16.02
-0.14
-0.8663366336633663
31-Oct-14
16.16
0.34
2.1491782553729455
30-Oct-14
15.82
0.06
0.38071065989847713
29-Oct-14
15.76
0.1
0.6385696040868455
28-Oct-14
15.66
0.13
0.8370895041854475
27-Oct-14
15.53
-0.05
-0.3209242618741977
24-Oct-14
15.58
0.03
0.19292604501607716
23-Oct-14
15.55
0.04
0.2578981302385558
22-Oct-14
15.51
0.16
1.0423452768729642
21-Oct-14
15.35
0.27
1.790450928381963
20-Oct-14
15.08
0.03
0.19933554817275748
17-Oct-14
15.05
0.39
2.660300136425648
16-Oct-14
14.66
-0.24
-1.610738255033557
15-Oct-14
14.9
-0.27
-1.7798286090969018
14-Oct-14
15.17
-0.12
-0.7848266841072596
13-Oct-14
15.29
-0.08
-0.5204944697462589
10-Oct-14
15.37
-0.18
-1.157556270096463
09-Oct-14
15.55
-0.03
-0.1925545571245186
08-Oct-14
15.58
-0.15
-0.9535918626827717
07-Oct-14
15.73
-0.29
-1.8102372034956304
06-Oct-14
16.02
0.07
0.438871473354232
03-Oct-14
15.95
0
0
02-Oct-14
15.95
-0.23
-1.4215080346106304
01-Oct-14
16.18
-0.03
-0.1850709438618137
30-Sep-14
16.21
0.09
0.5583126550868487
29-Sep-14
16.12
-0.06
-0.37082818294190356
26-Sep-14
16.18
-0.05
-0.3080714725816389
25-Sep-14
16.23
0.02
0.12338062924120913
24-Sep-14
16.21
-0.01
-0.06165228113440197
23-Sep-14
16.22
-0.18
-1.0975609756097562
22-Sep-14
16.4
-0.03
-0.18259281801582472
19-Sep-14
16.43
0.1
0.612369871402327
18-Sep-14
16.33
0.14
0.8647313156269302
17-Sep-14
16.19
0.15
0.9351620947630923
16-Sep-14
16.04
-0.03
-0.18668326073428748
15-Sep-14
16.07
-0.07
-0.43370508054522927
12-Sep-14
16.14
0.01
0.06199628022318661
11-Sep-14
16.13
-0.03
-0.18564356435643564
10-Sep-14
16.16
-0.04
-0.24691358024691357
09-Sep-14
16.2
-0.03
-0.18484288354898337
08-Sep-14
16.23
-0.07
-0.4294478527607362
05-Sep-14
16.3
-0.06
-0.36674816625916873
04-Sep-14
16.36
0.12
0.7389162561576355
03-Sep-14
16.24
0.13
0.8069522036002483
02-Sep-14
16.11
-0.05
-0.3094059405940594
01-Sep-14
16.16
0.1
0.6226650062266501
29-Aug-14
16.06
0.01
0.06230529595015576
28-Aug-14
16.05
-0.05
-0.3105590062111801
27-Aug-14
16.1
0.03
0.18668326073428748
26-Aug-14
16.07
0.15
0.9422110552763819
25-Aug-14
15.92
0.12
0.759493670886076
22-Aug-14
15.8
0
0
21-Aug-14
15.8
0.08
0.5089058524173028
20-Aug-14
15.72
-0.04
-0.25380710659898476
19-Aug-14
15.76
0.11
0.7028753993610224
18-Aug-14
15.65
0.09
0.5784061696658098
14-Aug-14
15.56
0.09
0.5817711700064642
13-Aug-14
15.47
0.02
0.12944983818770225
12-Aug-14
15.45
0.02
0.12961762799740764
11-Aug-14
15.43
0.17
1.1140235910878113
08-Aug-14
15.26
-0.18
-1.16580310880829
07-Aug-14
15.44
0.04
0.2597402597402597
06-Aug-14
15.4
-0.22
-1.408450704225352
05-Aug-14
15.62
0.02
0.1282051282051282
04-Aug-14
15.6
-0.06
-0.3831417624521073
01-Aug-14
15.66
-0.21
-1.3232514177693762
31-Jul-14
15.87
-0.23
-1.4285714285714286
30-Jul-14
16.1
-0.09
-0.5558987029030266
29-Jul-14
16.19
0.11
0.6840796019900498
28-Jul-14
16.08
-0.13
-0.8019740900678594
25-Jul-14
16.21
-0.02
-0.12322858903265557
24-Jul-14
16.23
0.02
0.12338062924120913
23-Jul-14
16.21
0.01
0.06172839506172839
22-Jul-14
16.2
0.15
0.9345794392523364
21-Jul-14
16.05
-0.05
-0.3105590062111801
18-Jul-14
16.1
-0.1
-0.6172839506172839
17-Jul-14
16.2
-0.02
-0.12330456226880394
16-Jul-14
16.22
0.13
0.8079552517091361
15-Jul-14
16.09
-0.03
-0.18610421836228289
14-Jul-14
16.12
0.14
0.8760951188986232
11-Jul-14
15.98
0.05
0.31387319522912743
10-Jul-14
15.93
-0.16
-0.9944064636420137
09-Jul-14
16.09
-0.11
-0.6790123456790124
08-Jul-14
16.2
-0.19
-1.1592434411226358
07-Jul-14
16.39
-0.13
-0.7869249394673123
04-Jul-14
16.52
0.04
0.24271844660194175
03-Jul-14
16.48
0.11
0.6719609040928528
02-Jul-14
16.37
0.08
0.4910988336402701
01-Jul-14
16.29
0.07
0.4315659679408138
30-Jun-14
16.22
-0.04
-0.24600246002460024
27-Jun-14
16.26
0.13
0.805951642901426
26-Jun-14
16.13
0.03
0.18633540372670807
25-Jun-14
16.1
-0.1
-0.6172839506172839
24-Jun-14
16.2
-0.17
-1.0384850335980451
20-Jun-14
16.37
0.04
0.2449479485609308
19-Jun-14
16.33
0.09
0.5541871921182266
18-Jun-14
16.24
0
0
17-Jun-14
16.24
0
0
16-Jun-14
16.24
-0.01
-0.06153846153846154
13-Jun-14
16.25
-0.09
-0.5507955936352509
12-Jun-14
16.34
0.03
0.18393623543838136
11-Jun-14
16.31
-0.11
-0.6699147381242387
10-Jun-14
16.42
0.16
0.984009840098401
06-Jun-14
16.26
0.1
0.6188118811881188
05-Jun-14
16.16
0.1
0.6226650062266501
04-Jun-14
16.06
-0.01
-0.06222775357809583
03-Jun-14
16.07
-0.09
-0.556930693069307
02-Jun-14
16.16
0.04
0.24813895781637718
30-May-14
16.12
0.03
0.18645121193287756
28-May-14
16.09
-0.01
-0.062111801242236024
27-May-14
16.1
0.04
0.24906600249066002
26-May-14
16.06
0.1
0.6265664160401002
23-May-14
15.96
0.01
0.06269592476489028
22-May-14
15.95
0.03
0.1884422110552764
21-May-14
15.92
0.1
0.6321112515802781
20-May-14
15.82
-0.02
-0.12626262626262627
19-May-14
15.84
-0.01
-0.06309148264984227
16-May-14
15.85
-0.03
-0.1889168765743073
15-May-14
15.88
-0.07
-0.438871473354232
14-May-14
15.95
0.02
0.12554927809165098
13-May-14
15.93
0.01
0.06281407035175879
12-May-14
15.92
0.1
0.6321112515802781
09-May-14
15.82
0
0
08-May-14
15.82
0.15
0.9572431397574984
07-May-14
15.67
0.07
0.44871794871794873
06-May-14
15.6
0.02
0.12836970474967907
05-May-14
15.58
-0.12
-0.7643312101910829
02-May-14
15.7
0.07
0.44785668586052463
30-Apr-14
15.63
0.02
0.12812299807815503
29-Apr-14
15.61
0.11
0.7096774193548387
28-Apr-14
15.5
0.07
0.45366169799092676
25-Apr-14
15.43
0.03
0.19480519480519481
24-Apr-14
15.4
-0.06
-0.38809831824062097
23-Apr-14
15.46
-0.04
-0.25806451612903225
22-Apr-14
15.5
0.25
1.639344262295082
17-Apr-14
15.25
0.1
0.6600660066006601
16-Apr-14
15.15
0
0
15-Apr-14
15.15
0.09
0.5976095617529881
14-Apr-14
15.06
0.01
0.0664451827242525
11-Apr-14
15.05
-0.35
-2.272727272727273
10-Apr-14
15.4
-0.02
-0.1297016861219196
09-Apr-14
15.42
0.11
0.7184846505551927
08-Apr-14
15.31
-0.16
-1.0342598577892697
07-Apr-14
15.47
-0.09
-0.5784061696658098
04-Apr-14
15.56
-0.03
-0.19243104554201412
03-Apr-14
15.59
0.05
0.32175032175032175
02-Apr-14
15.54
0.02
0.12886597938144329
01-Apr-14
15.52
0.03
0.19367333763718528
31-Mar-14
15.49
0.04
0.2588996763754045
28-Mar-14
15.45
0.04
0.25957170668397145
27-Mar-14
15.41
0.01
0.06493506493506493
26-Mar-14
15.4
0.12
0.7853403141361257
25-Mar-14
15.28
0.17
1.1250827266710788
24-Mar-14
15.11
-0.15
-0.9829619921363041
21-Mar-14
15.26
0.03
0.1969796454366382
20-Mar-14
15.23
-0.07
-0.45751633986928103
19-Mar-14
15.3
-0.04
-0.2607561929595828
18-Mar-14
15.34
0.1
0.6561679790026247
17-Mar-14
15.24
0.18
1.1952191235059761
14-Mar-14
15.06
-0.21
-1.37524557956778
13-Mar-14
15.27
-0.09
-0.5859375
12-Mar-14
15.36
-0.15
-0.9671179883945842
11-Mar-14
15.51
0.08
0.5184705119896306
10-Mar-14
15.43
-0.17
-1.0897435897435896
07-Mar-14
15.6
-0.08
-0.5102040816326531
06-Mar-14
15.68
-0.01
-0.06373486297004462
05-Mar-14
15.69
0.02
0.1276324186343331
04-Mar-14
15.67
0.17
1.096774193548387
03-Mar-14
15.5
-0.25
-1.5873015873015872
28-Feb-14
15.75
0.05
0.3184713375796178
27-Feb-14
15.7
0.02
0.12755102040816327
26-Feb-14
15.68
-0.05
-0.3178639542275906
25-Feb-14
15.73
0.06
0.3828972559029994
24-Feb-14
15.67
0.08
0.5131494547787043
21-Feb-14
15.59
0.1
0.6455777921239509
20-Feb-14
15.49
-0.02
-0.1289490651192779
19-Feb-14
15.51
0.02
0.1291155584247902
18-Feb-14
15.49
-0.02
-0.1289490651192779
17-Feb-14
15.51
0.09
0.5836575875486382
14-Feb-14
15.42
0.12
0.7843137254901961
13-Feb-14
15.3
-0.03
-0.19569471624266144
12-Feb-14
15.33
0.18
1.188118811881188
11-Feb-14
15.15
0.12
0.7984031936127745
10-Feb-14
15.03
0.03
0.2
07-Feb-14
15
0.15
1.0101010101010102
06-Feb-14
14.85
0.16
1.0891763104152485
05-Feb-14
14.69
-0.03
-0.20380434782608695
04-Feb-14
14.72
-0.14
-0.9421265141318977
03-Feb-14
14.86
0.08
0.5412719891745602
31-Jan-14
14.78
-0.1
-0.6720430107526881
30-Jan-14
14.88
0.17
1.1556764106050306
29-Jan-14
14.71
-0.13
-0.876010781671159
28-Jan-14
14.84
0.09
0.6101694915254238
27-Jan-14
14.75
-0.14
-0.9402283411685695
24-Jan-14
14.89
-0.21
-1.390728476821192
23-Jan-14
15.1
-0.09
-0.5924950625411455
22-Jan-14
15.19
-0.04
-0.262639527248851
21-Jan-14
15.23
0.06
0.39551746868820037
20-Jan-14
15.17
0.05
0.3306878306878307
17-Jan-14
15.12
0.06
0.398406374501992
16-Jan-14
15.06
0
0
15-Jan-14
15.06
0.14
0.938337801608579
14-Jan-14
14.92
0
0
13-Jan-14
14.92
-0.01
-0.06697923643670463
10-Jan-14
14.93
-0.01
-0.06693440428380187
09-Jan-14
14.94
0.07
0.47074646940147946
08-Jan-14
14.87
-0.03
-0.20134228187919462
07-Jan-14
14.9
0.02
0.13440860215053763
06-Jan-14
14.88
0.03
0.20202020202020202
03-Jan-14
14.85
0.07
0.4736129905277402
02-Jan-14
14.78
-0.04
-0.2699055330634278
31-Dec-13
14.82
0.08
0.5427408412483039
30-Dec-13
14.74
-0.02
-0.13550135501355012
27-Dec-13
14.76
0.21
1.443298969072165
23-Dec-13
14.55
0.06
0.4140786749482402
20-Dec-13
14.49
0.11
0.7649513212795549
19-Dec-13
14.38
0.19
1.3389711064129668
18-Dec-13
14.19
0.1
0.7097232079489
17-Dec-13
14.09
-0.05
-0.3536067892503536
16-Dec-13
14.14
0.12
0.8559201141226819
13-Dec-13
14.02
-0.04
-0.2844950213371266
12-Dec-13
14.06
-0.14
-0.9859154929577465
11-Dec-13
14.2
-0.02
-0.14064697609001406
10-Dec-13
14.22
-0.09
-0.6289308176100629
09-Dec-13
14.31
0.06
0.42105263157894735
06-Dec-13
14.25
0.01
0.0702247191011236
05-Dec-13
14.24
0
0
04-Dec-13
14.24
-0.16
-1.1111111111111112
03-Dec-13
14.4
-0.17
-1.1667810569663692
02-Dec-13
14.57
-0.04
-0.2737850787132101
29-Nov-13
14.61
0
0
28-Nov-13
14.61
0
0
27-Nov-13
14.61
0.05
0.3434065934065934
26-Nov-13
14.56
-0.02
-0.13717421124828533
25-Nov-13
14.58
0.06
0.4132231404958678
22-Nov-13
14.52
0.01
0.06891798759476224
21-Nov-13
14.51
0.02
0.13802622498274672
20-Nov-13
14.49
-0.02
-0.13783597518952448
19-Nov-13
14.51
-0.08
-0.5483207676490747
18-Nov-13
14.59
0.06
0.41293874741913283
15-Nov-13
14.53
0.06
0.414651002073255
14-Nov-13
14.47
0.09
0.6258692628650904
13-Nov-13
14.38
-0.08
-0.5532503457814661
12-Nov-13
14.46
-0.07
-0.4817618719889883
11-Nov-13
14.53
0.09
0.6232686980609419
08-Nov-13
14.44
-0.12
-0.8241758241758241
07-Nov-13
14.56
0.02
0.1375515818431912
06-Nov-13
14.54
0.11
0.7623007623007623
05-Nov-13
14.43
-0.05
-0.3453038674033149
04-Nov-13
14.48
0.09
0.6254343293954134
31-Oct-13
14.39
-0.01
-0.06944444444444445
30-Oct-13
14.4
0.04
0.2785515320334262
29-Oct-13
14.36
0.02
0.1394700139470014
28-Oct-13
14.34
0
0
25-Oct-13
14.34
0.02
0.13966480446927373
24-Oct-13
14.32
0.05
0.350385423966363
23-Oct-13
14.27
-0.06
-0.418702023726448
22-Oct-13
14.33
0.1
0.7027406886858749
21-Oct-13
14.23
0.06
0.4234297812279464
18-Oct-13
14.17
0.1
0.7107320540156361
17-Oct-13
14.07
0.02
0.1423487544483986
16-Oct-13
14.05
0.05
0.35714285714285715
15-Oct-13
14
0.11
0.7919366450683946
14-Oct-13
13.89
0.02
0.14419610670511895
11-Oct-13
13.87
0.08
0.580130529369108
10-Oct-13
13.79
0.16
1.173881144534116
09-Oct-13
13.63
-0.12
-0.8727272727272727
08-Oct-13
13.75
-0.01
-0.07267441860465117
07-Oct-13
13.76
-0.08
-0.5780346820809249
04-Oct-13
13.84
-0.03
-0.21629416005767843
03-Oct-13
13.87
-0.02
-0.14398848092152627
02-Oct-13
13.89
-0.04
-0.2871500358937545
01-Oct-13
13.93
0.06
0.43258832011535686
30-Sep-13
13.87
-0.05
-0.35919540229885055
27-Sep-13
13.92
-0.06
-0.4291845493562232
26-Sep-13
13.98
0.03
0.21505376344086022
25-Sep-13
13.95
-0.01
-0.07163323782234957
24-Sep-13
13.96
0.03
0.21536252692031588
23-Sep-13
13.93
-0.06
-0.42887776983559683
20-Sep-13
13.99
0.01
0.0715307582260372
19-Sep-13
13.98
0.09
0.6479481641468683
18-Sep-13
13.89
-0.01
-0.07194244604316546
17-Sep-13
13.9
-0.04
-0.28694404591104733
16-Sep-13
13.94
0.06
0.4322766570605187
13-Sep-13
13.88
0.01
0.07209805335255948
12-Sep-13
13.87
-0.02
-0.14398848092152627
11-Sep-13
13.89
0.04
0.2888086642599278
10-Sep-13
13.85
0.13
0.9475218658892128
09-Sep-13
13.72
0.07
0.5128205128205128
06-Sep-13
13.65
0
0
05-Sep-13
13.65
0.17
1.261127596439169
04-Sep-13
13.48
-0.05
-0.36954915003695493
03-Sep-13
13.53
-0.04
-0.2947678703021371
02-Sep-13
13.57
0.22
1.647940074906367
30-Aug-13
13.35
-0.04
-0.29873039581777444
29-Aug-13
13.39
0.09
0.6766917293233082
28-Aug-13
13.3
-0.12
-0.8941877794336811
27-Aug-13
13.42
-0.16
-1.1782032400589102
26-Aug-13
13.58
-0.02
-0.14705882352941177
23-Aug-13
13.6
0.03
0.2210759027266028
22-Aug-13
13.57
0.09
0.6676557863501483
21-Aug-13
13.48
0.01
0.07423904974016332
20-Aug-13
13.47
-0.11
-0.8100147275405007
19-Aug-13
13.58
0
0
16-Aug-13
13.58
-0.15
-1.0924981791697015
14-Aug-13
13.73
0.06
0.4389173372348208
13-Aug-13
13.67
-0.01
-0.07309941520467836
12-Aug-13
13.68
-0.04
-0.2915451895043732
09-Aug-13
13.72
0.03
0.2191380569758948
08-Aug-13
13.69
0.06
0.4402054292002935
07-Aug-13
13.63
-0.1
-0.7283321194464676
06-Aug-13
13.73
-0.04
-0.29048656499636893
05-Aug-13
13.77
0.03
0.2183406113537118
02-Aug-13
13.74
0.07
0.5120702267739575
01-Aug-13
13.67
0.08
0.5886681383370125
31-Jul-13
13.59
0
0
30-Jul-13
13.59
0.01
0.07363770250368189
29-Jul-13
13.58
0
0
26-Jul-13
13.58
-0.04
-0.2936857562408223
25-Jul-13
13.62
0
0
24-Jul-13
13.62
-0.02
-0.1466275659824047
23-Jul-13
13.64
0.03
0.2204261572373255
22-Jul-13
13.61
0
0
19-Jul-13
13.61
-0.02
-0.1467351430667645
18-Jul-13
13.63
0.11
0.8136094674556213
17-Jul-13
13.52
0.03
0.2223869532987398
16-Jul-13
13.49
-0.1
-0.7358351729212657
15-Jul-13
13.59
0.02
0.14738393515106854
12-Jul-13
13.57
0.04
0.29563932002956395
11-Jul-13
13.53
0.06
0.44543429844098
10-Jul-13
13.47
0.02
0.14869888475836432
09-Jul-13
13.45
0
0
08-Jul-13
13.45
0.11
0.8245877061469266
05-Jul-13
13.34
-0.03
-0.2243829468960359
04-Jul-13
13.37
0.25
1.9054878048780488
03-Jul-13
13.12
-0.05
-0.37965072133637057
02-Jul-13
13.17
-0.02
-0.1516300227445034
01-Jul-13
13.19
0.16
1.2279355333844972
28-Jun-13
13.03
-0.07
-0.5343511450381679
27-Jun-13
13.1
0.15
1.1583011583011582
26-Jun-13
12.95
0.23
1.8081761006289307
25-Jun-13
12.72
0.13
1.0325655281969817
24-Jun-13
12.59
-0.31
-2.4031007751937983
21-Jun-13
12.9
-0.09
-0.6928406466512702
20-Jun-13
12.99
-0.26
-1.9622641509433962
19-Jun-13
13.25
-0.02
-0.15071590052750566
18-Jun-13
13.27
-0.06
-0.450112528132033
17-Jun-13
13.33
0.1
0.7558578987150416
14-Jun-13
13.23
0.08
0.6083650190114068
13-Jun-13
13.15
-0.14
-1.053423626787058
12-Jun-13
13.29
0.17
1.295731707317073
11-Jun-13
13.12
-0.2
-1.5015015015015014
10-Jun-13
13.32
0.04
0.30120481927710846
07-Jun-13
13.28
0
0
06-Jun-13
13.28
-0.08
-0.5988023952095808
05-Jun-13
13.36
-0.12
-0.8902077151335311
04-Jun-13
13.48
0
0
03-Jun-13
13.48
-0.06
-0.4431314623338257
31-May-13
13.54
-0.05
-0.36791758646063283
30-May-13
13.59
-0.04
-0.293470286133529
29-May-13
13.63
-0.22
-1.5884476534296028
28-May-13
13.85
0.22
1.6140865737344094
27-May-13
13.63
0.08
0.5904059040590406
24-May-13
13.55
0
0
23-May-13
13.55
-0.27
-1.9536903039073805
22-May-13
13.82
-0.01
-0.07230657989877079
21-May-13
13.83
0.02
0.14482259232440262
17-May-13
13.81
0
0
16-May-13
13.81
0.02
0.145032632342277
15-May-13
13.79
0.12
0.8778346744696416
14-May-13
13.67
0.07
0.5147058823529411
13-May-13
13.6
0.12
0.8902077151335311
08-May-13
13.48
0.07
0.5219985085756897
07-May-13
13.41
0.01
0.07462686567164178
06-May-13
13.4
0.02
0.14947683109118087
03-May-13
13.38
0.13
0.9811320754716981
02-May-13
13.25
0.02
0.15117157974300832
30-Apr-13
13.23
-0.05
-0.37650602409638556
29-Apr-13
13.28
0.05
0.3779289493575208
26-Apr-13
13.23
0
0
25-Apr-13
13.23
0.09
0.68
24-Apr-13
13.14
0.13
1
23-Apr-13
13.01
0.15
1.17
22-Apr-13
12.86
0.11
0.86
19-Apr-13
12.75
0.01
0.08
18-Apr-13
12.74
0
0
17-Apr-13
12.74
-0.11
-0.86
16-Apr-13
12.85
-0.04
-0.31
15-Apr-13
12.89
-0.06
-0.46
12-Apr-13
12.95
-0.01
-0.08
11-Apr-13
12.96
0.13
1.01
10-Apr-13
12.83
0.19
1.5
09-Apr-13
12.64
-0.09
-0.71
08-Apr-13
12.73
0.11
0.87
05-Apr-13
12.62
-0.28
-2.17
04-Apr-13
12.9
-0.2
-1.53
03-Apr-13
13.1
0.03
0.23
02-Apr-13
13.07
0.11
0.85
28-Mar-13
12.96
0.18
1.41
27-Mar-13
12.78
-0.08
-0.62
26-Mar-13
12.86
0.01
0.08
25-Mar-13
12.85
0.01
0.08
22-Mar-13
12.84
0.04
0.31
21-Mar-13
12.8
-0.12
-0.93
20-Mar-13
12.92
0.04
0.31
19-Mar-13
12.88
0.04
0.31
18-Mar-13
12.84
-0.03
-0.23
15-Mar-13
12.87
-0.03
-0.23
14-Mar-13
12.9
0.1
0.78
13-Mar-13
12.8
0.03
0.23
12-Mar-13
12.77
0.03
0.24
11-Mar-13
12.74
-0.05
-0.39
08-Mar-13
12.79
0.04
0.31
07-Mar-13
12.75
-0.06
-0.47
06-Mar-13
12.81
0.04
0.31
05-Mar-13
12.77
0.21
1.67
04-Mar-13
12.56
0.06
0.48
01-Mar-13
12.5
-0.02
-0.16
28-Feb-13
12.52
0.12
0.97
27-Feb-13
12.4
-0.06
-0.48
26-Feb-13
12.46
-0.03
-0.24
25-Feb-13
12.49
0
0
22-Feb-13
12.49
0.15
1.22
21-Feb-13
12.34
-0.16
-1.28
20-Feb-13
12.5
0.05
0.4
19-Feb-13
12.45
0.12
0.97
18-Feb-13
12.33
-0.06
-0.48
15-Feb-13
12.39
0.06
0.49
14-Feb-13
12.33
-0.02
-0.16
13-Feb-13
12.35
0.15
1.23
12-Feb-13
12.2
0.01
0.08
11-Feb-13
12.19
-0.04
-0.33
08-Feb-13
12.23
0.04
0.33
07-Feb-13
12.19
0.06
0.49
06-Feb-13
12.13
-0.04
-0.33
05-Feb-13
12.17
0
0
04-Feb-13
12.17
-0.1
-0.81
01-Feb-13
12.27
0.03
0.25
31-Jan-13
12.24
0.07
0.58
30-Jan-13
12.17
-0.04
-0.33
29-Jan-13
12.21
-0.01
-0.08
28-Jan-13
12.22
0
0
25-Jan-13
12.22
0.01
0.08
24-Jan-13
12.21
0.11
0.9090909090909091
23-Jan-13
12.1
-0.01
-0.08257638315441784
22-Jan-13
12.11
0.01
0.08
21-Jan-13
12.1
-0.01
-0.08
18-Jan-13
12.11
0.05
0.41459369817578773
17-Jan-13
12.06
0.07
0.5838198498748958
16-Jan-13
11.99
0.07
0.587248322147651
15-Jan-13
11.92
-0.02
-0.16750418760469013
14-Jan-13
11.94
-0.02
-0.16722408026755853
11-Jan-13
11.96
-0.04
-0.3333333333333333
10-Jan-13
12
-0.04
-0.33222591362126247
09-Jan-13
12.04
0.06
0.5008347245409015
08-Jan-13
11.98
0.02
0.16722408026755853
07-Jan-13
11.96
-0.05
-0.4163197335553705
04-Jan-13
12.01
0.05
0.4180602006688963
03-Jan-13
11.96
0.05
0.41981528127623846
02-Jan-13
11.91
0.23
1.9691780821917808
31-Dec-12
11.68
0.02
0.17152658662092624
28-Dec-12
11.66
-0.09
-0.7659574468085106
27-Dec-12
11.75
--
--
21-Dec-12
11.74
-0.02
-0.17006802721088435
20-Dec-12
11.76
-0.02
-0.1697792869269949
19-Dec-12
11.78
0.06
0.5119453924914675
18-Dec-12
11.72
0.03
0.2566295979469632
17-Dec-12
11.69
-0.02
-0.1707941929974381
14-Dec-12
11.71
-0.01
-0.08532423208191127
13-Dec-12
11.72
-0.06
-0.5093378607809848
12-Dec-12
11.78
-0.01
-0.08481764206955046
11-Dec-12
11.79
0.05
0.42589437819420783
10-Dec-12
11.74
0
0
07-Dec-12
11.74
0.04
0.3418803418803419
06-Dec-12
11.7
0.03
0.2570694087403599
05-Dec-12
11.67
-0.01
-0.09
04-Dec-12
11.68
-0.05
-0.43
03-Dec-12
11.73
-1159.27
-99
30-Nov-12
11.71
0.04
0.34
29-Nov-12
11.67
0.17
1.48
28-Nov-12
11.5
-0.04
-0.35
27-Nov-12
11.54
0.02
0.17
26-Nov-12
11.52
-0.02
-0.17
23-Nov-12
11.54
0.04
0.35
22-Nov-12
11.5
0.03
0.26
21-Nov-12
11.47
0.08
0.7
20-Nov-12
11.39
0.04
0.35
19-Nov-12
11.35
0.11
0.98
16-Nov-12
11.24
-0.07
-0.62
15-Nov-12
11.31
-0.16
-1.39
14-Nov-12
11.47
0.05
0.44
13-Nov-12
11.42
-0.04
-0.35
12-Nov-12
11.46
0.02
0.17
09-Nov-12
11.44
-0.07
-0.61
08-Nov-12
11.51
-0.03
-0.26
07-Nov-12
11.54
-0.06
-0.52
06-Nov-12
11.6
0.05
0.43
05-Nov-12
11.55
-0.07
-0.6
02-Nov-12
11.62
-1136.65
-98.99
31-Oct-12
11.48
0.01
0.09
30-Oct-12
11.47
0.05
0.44
29-Oct-12
11.42
-0.03
-0.26
26-Oct-12
11.45
0
0
25-Oct-12
11.45
0.09
0.79
24-Oct-12
11.36
0.03
0.26
23-Oct-12
11.33
-0.18
-1.56
22-Oct-12
11.51
-0.06
-0.52
19-Oct-12
11.57
-0.02
-0.17
18-Oct-12
11.59
-0.03
-0.26
17-Oct-12
11.62
0.03
0.26
16-Oct-12
11.59
0.12
1.05
15-Oct-12
11.47
0.03
0.26
12-Oct-12
11.44
-0.02
-0.17
11-Oct-12
11.46
0.04
0.35
10-Oct-12
11.42
-0.07
-0.61
09-Oct-12
11.49
-0.04
-0.35
08-Oct-12
11.53
-0.12
-1.03
05-Oct-12
11.65
0.12
1.04
04-Oct-12
11.53
0.01
0.09
03-Oct-12
11.52
-0.04
-0.35
02-Oct-12
11.56
0.06
0.52
01-Oct-12
11.5
-1131.29
-98.99
28-Sep-12
11.43
-0.09
-0.78
27-Sep-12
11.52
0
0
26-Sep-12
11.52
-0.1
-0.86
25-Sep-12
11.62
0.04
0.35
24-Sep-12
11.58
-0.05
-0.43
21-Sep-12
11.63
0.11
0.95
20-Sep-12
11.52
-0.01
-0.09
19-Sep-12
11.53
0.01
0.09
18-Sep-12
11.52
0.02
0.17
17-Sep-12
11.5
-0.05
-0.43
14-Sep-12
11.55
0.09
0.79
13-Sep-12
11.46
-0.01
-0.09
12-Sep-12
11.47
0.08
0.7
11-Sep-12
11.39
-0.01
-0.09
10-Sep-12
11.4
--
--
07-Sep-12
11.4
--
--
06-Sep-12
11.36
--
--
05-Sep-12
11.23
--
--
04-Sep-12
11.23
--
--
03-Sep-12
11.27
--
--
31-Aug-12
11.21
0.03
0.27
30-Aug-12
11.18
--
--
29-Aug-12
11.21
--
--
28-Aug-12
11.15
--
--
27-Aug-12
11.23
--
--
24-Aug-12
11.17
--
--
23-Aug-12
11.17
--
--
22-Aug-12
11.29
--
--
21-Aug-12
11.41
--
--
20-Aug-12
11.39
--
--
17-Aug-12
11.44
--
--
16-Aug-12
11.35
--
--
14-Aug-12
11.3
--
--
13-Aug-12
11.26
--
--
10-Aug-12
11.27
--
--
09-Aug-12
11.28
--
--
08-Aug-12
11.25
--
--
07-Aug-12
11.23
--
--
06-Aug-12
11.16
--
--
03-Aug-12
11.08
--
--
02-Aug-12
10.93
--
--
01-Aug-12
10.96
--
--
31-Jul-12
10.98
-0.04
-0.36
30-Jul-12
11.02
--
--
27-Jul-12
10.9
--
--
26-Jul-12
10.74
--
--
25-Jul-12
10.55
--
--
24-Jul-12
10.59
--
--
23-Jul-12
10.6
--
--
20-Jul-12
10.92
--
--
19-Jul-12
11.03
--
--
18-Jul-12
10.9
--
--
17-Jul-12
10.87
--
--
16-Jul-12
10.82
--
--
13-Jul-12
10.8
--
--
12-Jul-12
10.65
--
--
11-Jul-12
10.75
--
--
10-Jul-12
10.8
--
--
09-Jul-12
10.75
--
--
06-Jul-12
10.75
--
--
05-Jul-12
10.74
--
--
04-Jul-12
10.78
--
--
03-Jul-12
10.73
--
--
02-Jul-12
10.67
--
--
29-Jun-12
10.54
0.28
2.73
28-Jun-12
10.26
--
--
27-Jun-12
10.27
--
--
26-Jun-12
10.22
--
--
25-Jun-12
10.21
--
--
22-Jun-12
10.34
--
--
21-Jun-12
10.42
--
--
20-Jun-12
10.35
--
--
19-Jun-12
10.28
--
--
18-Jun-12
10.16
--
--
15-Jun-12
10.14
--
--
14-Jun-12
10.04
--
--
13-Jun-12
10.05
--
--
12-Jun-12
10.08
--
--
11-Jun-12
10.12
--
--
08-Jun-12
10.02
--
--
07-Jun-12
10.08
--
--
06-Jun-12
9.92
--
--
05-Jun-12
9.79
--
--
04-Jun-12
9.8
--
--
01-Jun-12
9.85
--
--
31-May-12
10.04
-0.05
-0.5
30-May-12
10.09
--
--
29-May-12
10.17
--
--
25-May-12
10.08
--
--
24-May-12
10.07
--
--
23-May-12
10.05
--
--
22-May-12
10.16
--
--
21-May-12
10.01
--
--
18-May-12
10.01
--
--
16-May-12
10.23
--
--
15-May-12
10.24
--
--
14-May-12
10.25
--
--
11-May-12
10.4
--
--
10-May-12
10.46
--
--
09-May-12
10.34
--
--
08-May-12
10.49
--
--
07-May-12
10.52
--
--
04-May-12
10.49
--
--
03-May-12
10.65
--
--
02-May-12
10.58
--
--
30-Apr-12
10.55
-0.06
-0.57
27-Apr-12
10.61
--
--
26-Apr-12
10.51
--
--
25-Apr-12
10.52
--
--
24-Apr-12
10.34
--
--
23-Apr-12
10.3
--
--
20-Apr-12
10.5
--
--
19-Apr-12
10.54
--
--
18-Apr-12
10.54
--
--
17-Apr-12
10.54
--
--
16-Apr-12
10.47
--
--
13-Apr-12
10.41
--
--
12-Apr-12
10.47
--
--
11-Apr-12
10.39
--
--
10-Apr-12
10.47
--
--
05-Apr-12
10.54
--
--
04-Apr-12
10.62
--
--
03-Apr-12
10.84
--
--
02-Apr-12
10.74
--
--
30-Mar-12
10.69
0.06
0.56
29-Mar-12
10.63
--
--
28-Mar-12
10.78
--
--
27-Mar-12
10.81
--
--
26-Mar-12
10.82
--
--
23-Mar-12
10.68
--
--
22-Mar-12
10.7
--
--
21-Mar-12
10.76
--
--
20-Mar-12
10.76
--
--
19-Mar-12
10.85
--
--
16-Mar-12
10.86
--
--
15-Mar-12
10.79
--
--
14-Mar-12
10.83
--
--
13-Mar-12
10.82
--
--
12-Mar-12
10.63
--
--
09-Mar-12
10.61
--
--
08-Mar-12
10.51
--
--
07-Mar-12
10.36
--
--
06-Mar-12
10.39
--
--
05-Mar-12
10.59
--
--
02-Mar-12
10.6
--
--
01-Mar-12
10.58
--
--
29-Feb-12
10.5
0.06
0.57
28-Feb-12
10.44
--
--
27-Feb-12
10.42
--
--
24-Feb-12
10.49
--
--
23-Feb-12
10.42
--
--
22-Feb-12
10.44
--
--
21-Feb-12
10.5
--
--
20-Feb-12
10.57
--
--
17-Feb-12
10.54
--
--
16-Feb-12
10.44
--
--
15-Feb-12
10.44
--
--
14-Feb-12
10.38
--
--
13-Feb-12
10.37
--
--
10-Feb-12
10.31
--
--
09-Feb-12
10.37
--
--
08-Feb-12
10.37
--
--
07-Feb-12
10.34
--
--
06-Feb-12
10.4
--
--
03-Feb-12
10.38
--
--
02-Feb-12
10.27
--
--
01-Feb-12
10.24
--
--
31-Jan-12
10.17
0.08
0.79
30-Jan-12
10.09
--
--
27-Jan-12
10.22
--
--
26-Jan-12
10.24
--
--
25-Jan-12
10.16
--
--
24-Jan-12
10.19
--
--
23-Jan-12
10.29
--
--
20-Jan-12
10.28
--
--
19-Jan-12
10.26
--
--
18-Jan-12
10.24
--
--
17-Jan-12
10.22
--
--
16-Jan-12
10.15
--
--
13-Jan-12
10.1
--
--
12-Jan-12
10.14
--
--
11-Jan-12
10.14
--
--
10-Jan-12
10.23
--
--
09-Jan-12
10.09
--
--
06-Jan-12
10.08
--
--
05-Jan-12
10.09
--
--
04-Jan-12
10.17
--
--
03-Jan-12
10.13
--
--
02-Jan-12
10.1
--
--
30-Dec-11
10
0.1
1.01
29-Dec-11
9.9
--
--
28-Dec-11
9.88
--
--
27-Dec-11
9.88
--
--
23-Dec-11
9.87
--
--
22-Dec-11
9.78
--
--
21-Dec-11
9.7
--
--
20-Dec-11
9.66
--
--
19-Dec-11
9.58
--
--
16-Dec-11
9.57
--
--
15-Dec-11
9.61
--
--
14-Dec-11
9.6
--
--
13-Dec-11
9.69
--
--
12-Dec-11
9.62
--
--
09-Dec-11
9.68
--
--
08-Dec-11
9.65
--
--
07-Dec-11
9.67
--
--
06-Dec-11
9.72
--
--
05-Dec-11
9.74
--
--
02-Dec-11
9.67
--
--
01-Dec-11
9.69
--
--
30-Nov-11
9.63
0.31
3.33
29-Nov-11
9.32
--
--
28-Nov-11
9.25
--
--
25-Nov-11
9
--
--
24-Nov-11
8.88
--
--
23-Nov-11
9.04
--
--
22-Nov-11
9.13
--
--
21-Nov-11
9.17
--
--
18-Nov-11
9.37
--
--
17-Nov-11
9.43
--
--
16-Nov-11
9.52
--
--
15-Nov-11
9.54
--
--
14-Nov-11
9.56
--
--
11-Nov-11
9.6
--
--
10-Nov-11
9.45
--
--
09-Nov-11
9.42
--
--
08-Nov-11
9.65
--
--
07-Nov-11
9.53
--
--
04-Nov-11
9.49
--
--
03-Nov-11
9.53
--
--
02-Nov-11
9.38
--
--
31-Oct-11
9.63
-0.08
-0.82
28-Oct-11
9.71
--
--
27-Oct-11
9.74
--
--
26-Oct-11
9.55
--
--
25-Oct-11
9.47
--
--
24-Oct-11
9.5
--
--
21-Oct-11
9.45
--
--
20-Oct-11
9.31
--
--
19-Oct-11
9.36
--
--
18-Oct-11
9.28
--
--
17-Oct-11
9.35
--
--
14-Oct-11
9.43
--
--
13-Oct-11
9.29
--
--
12-Oct-11
9.28
--
--
11-Oct-11
9.17
--
--
10-Oct-11
9.19
--
--
07-Oct-11
9.11
--
--
06-Oct-11
8.89
--
--
05-Oct-11
8.77
--
--
04-Oct-11
8.6
--
--
03-Oct-11
8.83
--
--
30-Sep-11
8.89
-0.15
-1.66
29-Sep-11
9.04
--
--
28-Sep-11
8.97
--
--
27-Sep-11
8.94
--
--
26-Sep-11
8.6
--
--
23-Sep-11
8.42
--
--
22-Sep-11
8.46
--
--
21-Sep-11
8.87
--
--
20-Sep-11
8.81
--
--
19-Sep-11
8.72
--
--
16-Sep-11
8.95
--
--
15-Sep-11
8.84
--
--
14-Sep-11
8.69
--
--
13-Sep-11
8.67
--
--
12-Sep-11
8.66
--
--
09-Sep-11
8.87
--
--
08-Sep-11
8.94
--
--
07-Sep-11
8.92
--
--
06-Sep-11
8.71
--
--
05-Sep-11
8.75
--
--
02-Sep-11
9.04
--
--
01-Sep-11
9.18
--
--
31-Aug-11
9.17
0.22
2.46
30-Aug-11
8.95
--
--
29-Aug-11
8.91
--
--
26-Aug-11
8.68
--
--
25-Aug-11
8.87
--
--
24-Aug-11
8.98
--
--
23-Aug-11
8.79
--
--
22-Aug-11
8.81
--
--
19-Aug-11
8.7
--
--
18-Aug-11
8.83
--
--
17-Aug-11
9.17
--
--
16-Aug-11
9.04
--
--
12-Aug-11
9.05
--
--
11-Aug-11
8.57
--
--
10-Aug-11
8.75
--
--
09-Aug-11
8.77
--
--
08-Aug-11
8.96
--
--
05-Aug-11
9.16
--
--
04-Aug-11
9.42
--
--
03-Aug-11
9.67
--
--
02-Aug-11
9.82
--
--
01-Aug-11
10.02
--
--
29-Jul-11
9.98
-0.06
-0.6
28-Jul-11
10.04
--
--
27-Jul-11
10.07
--
--
26-Jul-11
10.13
--
--
25-Jul-11
10.21
--
--
22-Jul-11
10.16
--
--
21-Jul-11
10.13
--
--
20-Jul-11
10.01
--
--
19-Jul-11
9.9
--
--
18-Jul-11
9.86
--
--
15-Jul-11
9.99
--
--
14-Jul-11
10.03
--
--
13-Jul-11
10
--
--
12-Jul-11
9.99
--
--
11-Jul-11
10.08
--
--
08-Jul-11
10.26
--
--
07-Jul-11
10.33
--
--
06-Jul-11
10.23
--
--
05-Jul-11
10.27
--
--
04-Jul-11
10.26
--
--
01-Jul-11
10.16
--
--
30-Jun-11
10.1
0.11
1.1
29-Jun-11
9.99
--
--
28-Jun-11
9.86
--
--
27-Jun-11
9.83
--
--
24-Jun-11
9.86
--
--
22-Jun-11
10.04
--
--
21-Jun-11
10.01
--
--
20-Jun-11
9.92
--
--
17-Jun-11
9.97
--
--
16-Jun-11
9.92
--
--
15-Jun-11
9.97
--
--
14-Jun-11
10.09
--
--
10-Jun-11
9.99
--
--
09-Jun-11
10.07
--
--
08-Jun-11
10
--
--
07-Jun-11
10.12
--
--
06-Jun-11
10.11
--
--
03-Jun-11
10.12
--
--
01-Jun-11
10.39
--
--
31-May-11
10.38
0.05
0.48
30-May-11
10.33
--
--
27-May-11
10.27
--
--
26-May-11
10.19
--
--
25-May-11
10.2
--
--
24-May-11
10.21
--
--
23-May-11
10.18
--
--
20-May-11
10.35
--
--
19-May-11
10.37
--
--
18-May-11
10.23
--
--
17-May-11
10.25
--
--
16-May-11
10.27
--
--
13-May-11
10.34
--
--
12-May-11
10.32
--
--
11-May-11
10.43
--
--
10-May-11
10.38
--
--
09-May-11
10.28
--
--
06-May-11
10.3
--
--
05-May-11
10.25
--
--
04-May-11
10.32
--
--
03-May-11
10.44
--
--
02-May-11
10.54
--
--
29-Apr-11
10.5
0.02
0.19
28-Apr-11
10.48
--
--
27-Apr-11
10.47
--
--
26-Apr-11
10.38
--
--
21-Apr-11
10.36
--
--
20-Apr-11
10.34
--
--
19-Apr-11
10.19
--
--
18-Apr-11
10.09
--
--
15-Apr-11
10.24
--
--
14-Apr-11
10.19
--
--
13-Apr-11
10.28
--
--
12-Apr-11
10.23
--
--
11-Apr-11
10.39
--
--
08-Apr-11
10.4
--
--
07-Apr-11
10.42
--
--
06-Apr-11
10.42
--
--
05-Apr-11
10.38
--
--
04-Apr-11
10.41
--
--
01-Apr-11
10.35
--
--
31-Mar-11
10.26
-0.06
-0.58
30-Mar-11
10.32
--
--
29-Mar-11
10.19
--
--
28-Mar-11
10.23
--
--
25-Mar-11
10.22
--
--
24-Mar-11
10.18
--
--
23-Mar-11
10.03
--
--
22-Mar-11
10.03
--
--
21-Mar-11
10.06
--
--
18-Mar-11
9.92
--
--
17-Mar-11
9.83
--
--
16-Mar-11
9.77
--
--
15-Mar-11
9.76
--
--
14-Mar-11
10.03
--
--
11-Mar-11
10.13
--
--
10-Mar-11
10.23
--
--
09-Mar-11
10.34
--
--
08-Mar-11
10.29
--
--
07-Mar-11
10.41
--
--
04-Mar-11
10.4
--
--
03-Mar-11
10.43
--
--
02-Mar-11
10.37
--
--
01-Mar-11
10.5
--
--
28-Feb-11
10.5
0.12
1.16
25-Feb-11
10.38
--
--
24-Feb-11
10.26
--
--
23-Feb-11
10.3
--
--
22-Feb-11
10.39
--
--
21-Feb-11
10.49
--
--
18-Feb-11
10.58
--
--
17-Feb-11
10.57
--
--
16-Feb-11
10.6
--
--
15-Feb-11
10.59
--
--
14-Feb-11
10.58
--
--
11-Feb-11
10.52
--
--
10-Feb-11
10.44
--
--
09-Feb-11
10.53
--
--
08-Feb-11
10.5
--
--
07-Feb-11
10.52
--
--
04-Feb-11
10.43
--
--
03-Feb-11
10.38
--
--
02-Feb-11
10.35
--
--
01-Feb-11
10.34
--
--
31-Jan-11
10.2
-0.1
-0.97
28-Jan-11
10.3
--
--
27-Jan-11
10.35
--
--
26-Jan-11
10.3
--
--
25-Jan-11
10.25
--
--
24-Jan-11
10.23
--
--
21-Jan-11
10.32
--
--
BGF European Equity Income Fund
Fund Inception
21-Jan-2011
Month End Date
Monthly Total (NAV) Return
31-Jan-11
-1.162791
28-Feb-11
2.941176
31-Mar-11
-2.285714
30-Apr-11
2.339181
31-May-11
-1.142857
30-Jun-11
-2.697495
31-Jul-11
-1.188119
31-Aug-11
-8.116232
30-Sep-11
-3.053435
31-Oct-11
8.32396
30-Nov-11
0
31-Dec-11
3.84216
31-Jan-12
1.7
29-Feb-12
3.244838
31-Mar-12
1.809524
30-Apr-12
-1.309635
31-May-12
-4.834123
30-Jun-12
4.98008
31-Jul-12
4.174573
31-Aug-12
2.094718
30-Sep-12
1.962533
31-Oct-12
0.437445
30-Nov-12
2.003484
31-Dec-12
-0.256191
31-Jan-13
4.794521
28-Feb-13
2.287582
31-Mar-13
3.514377
30-Apr-13
2.083333
31-May-13
2.343159
30-Jun-13
-3.766617
31-Jul-13
4.297774
31-Aug-13
-1.766004
30-Sep-13
3.895131
31-Oct-13
3.749099
30-Nov-13
1.528839
31-Dec-13
1.437372
31-Jan-14
-0.269906
28-Feb-14
6.562923
31-Mar-14
-1.650794
30-Apr-14
0.903809
31-May-14
3.134997
30-Jun-14
0.620347
31-Jul-14
-2.15783
31-Aug-14
1.197227
30-Sep-14
0.933998
31-Oct-14
-0.308452
30-Nov-14
4.207921
31-Dec-14
-0.653207
31-Jan-15
10.22116
28-Feb-15
4.013015
31-Mar-15
1.77268
30-Apr-15
-0.512295
31-May-15
2.214212
30-Jun-15
-4.130982
31-Jul-15
3.678403
31-Aug-15
-6.031424
30-Sep-15
-2.049622
31-Oct-15
5.671806
30-Nov-15
4.846274
31-Dec-15
-3.180915
31-Jan-16
-6.570842
29-Feb-16
-3.406593
31-Mar-16
2.047782
30-Apr-16
0.278707
31-May-16
4.669261
30-Jun-16
-6.638343
31-Jul-16
3.299204
31-Aug-16
0.220264
30-Sep-16
-1.263736
31-Oct-16
-1.780746
30-Nov-16
-0.906516
31-Dec-16
4.459691
31-Jan-17
0.328407
28-Feb-17
2.509547
31-Mar-17
3.193188
30-Apr-17
2.011346
31-May-17
2.628918
30-Jun-17
-2.660099
31-Jul-17
-0.202429
31-Aug-17
-0.15213
30-Sep-17
2.691722
31-Oct-17
2.274975
30-Nov-17
-1.06383
31-Dec-17
-0.58651
31-Jan-18
0.983284
28-Feb-18
-3.359299
31-Mar-18
-2.115869
30-Apr-18
3.499743
31-May-18
-0.944804
30-Jun-18
-1.004016
31-Jul-18
2.738337
31-Aug-18
-1.628825
30-Sep-18
0
31-Oct-18
-5.619669
30-Nov-18
0.15949
31-Dec-18
-5.360934
31-Jan-19
3.982053
28-Feb-19
4.476807
31-Mar-19
2.478059
30-Apr-19
2.216625
31-May-19
-2.858551
30-Jun-19
3.855911
31-Jul-19
0.97704
31-Aug-19
0.919207
30-Sep-19
3.787152
31-Oct-19
0.969977
30-Nov-19
2.241537
31-Dec-19
1.789709
31-Jan-20
2.857143
29-Feb-20
-7.991453
31-Mar-20
-16.163493
30-Apr-20
7.645429
31-May-20
3.345342
30-Jun-20
3.535857
31-Jul-20
1.058201
31-Aug-20
1.04712
30-Sep-20
0.188413
31-Oct-20
-5.406676
30-Nov-20
13.121272
31-Dec-20
0.790861
31-Jan-21
-0.915432
28-Feb-21
0.74791
31-Mar-21
5.327511
30-Apr-21
1.699834
31-May-21
1.997554
30-Jun-21
1.678657
31-Jul-21
3.144654
31-Aug-21
1.371951
30-Sep-21
-4.43609
31-Oct-21
5.428796
30-Nov-21
-0.708955
31-Dec-21
4.321684
31-Jan-22
-4.899135
28-Feb-22
-4.166667
31-Mar-22
2.885375
30-Apr-22
-0.230503
31-May-22
-2.541394
30-Jun-22
-6.716713
31-Jul-22
7.835663
31-Aug-22
-4.006284
30-Sep-22
-7.201309
31-Oct-22
5.908289
30-Nov-22
4.412989
31-Dec-22
-1.754386
31-Jan-23
5.397727
28-Feb-23
3.696573
31-Mar-23
-2.190865
30-Apr-23
3.189066
31-May-23
-1.655629
30-Jun-23
1.496446
31-Jul-23
0.110579
31-Aug-23
-1.435935
30-Sep-23
-1.942473
31-Oct-23
-4.114286
30-Nov-23
7.42948
31-Dec-23
4.585799
31-Jan-24
0.848656
29-Feb-24
2.419355