BGF European Equity Income Fund The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries. Net Assets of Fund EUR 1,530,020,883 Inception Date 21-Jan-11 Fund Launch Date 03-Dec-10 Share Class Currency EUR Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.07% ISIN LU0579997130 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment EUR 100,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Europe Equity Income Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker XMHJ GR SEDOL B45M967 29-Feb-2024 BGF European Equity Income Fund Inception Date 21-Jan-11 Fund Holdings as of - Total Net Assets EUR 103,832,392.13 Number of Securities 44.00 Shares Outstanding 3,453,258.88 Name Weight (%) NOVO NORDISK A/S 5.0014 VINCI SA 3.7317 ASML HOLDING NV 3.6759 LVMH MOET HENNESSY LOUIS VUITTON SE 3.5808 VOLVO AB 3.1652 CRH PLC 3.1015 ENGIE SA 3.0937 TRYG A/S 3.0385 COMPAGNIE DE SAINT GOBAIN SA 2.8333 SANOFI SA 2.819 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 30.07 -0.03 -0.09966777408637874 27-Mar-24 30.1 0.07 0.2331002331002331 26-Mar-24 30.03 0.06 0.2002002002002002 25-Mar-24 29.97 0.03 0.10020040080160321 22-Mar-24 29.94 0.02 0.06684491978609626 21-Mar-24 29.92 0.28 0.9446693657219973 20-Mar-24 29.64 0.11 0.372502539790044 19-Mar-24 29.53 -0.09 -0.3038487508440243 18-Mar-24 29.62 -0.2 -0.670690811535882 15-Mar-24 29.82 0.03 0.10070493454179255 14-Mar-24 29.79 -0.14 -0.46775810223855663 13-Mar-24 29.93 0.2 0.6727211570803902 12-Mar-24 29.73 0.27 0.9164969450101833 11-Mar-24 29.46 -0.22 -0.7412398921832885 08-Mar-24 29.68 -0.07 -0.23529411764705882 07-Mar-24 29.75 0.37 1.259360108917631 06-Mar-24 29.38 0.04 0.136332651670075 05-Mar-24 29.34 0.07 0.23915271609156133 04-Mar-24 29.27 0.11 0.3772290809327846 01-Mar-24 29.16 -0.05 -0.17117425539198905 29-Feb-24 29.21 0.14 0.48159614723082217 28-Feb-24 29.07 -0.04 -0.13740982480247338 27-Feb-24 29.11 -0.04 -0.137221269296741 26-Feb-24 29.15 -0.08 -0.2736914129319193 23-Feb-24 29.23 0.15 0.515818431911967 22-Feb-24 29.08 0.28 0.9722222222222222 21-Feb-24 28.8 -0.01 -0.03471017007983339 20-Feb-24 28.81 -0.04 -0.1386481802426343 19-Feb-24 28.85 0.09 0.3129346314325452 16-Feb-24 28.76 0.08 0.2789400278940028 15-Feb-24 28.68 0.26 0.9148486980999296 14-Feb-24 28.42 0.22 0.7801418439716312 13-Feb-24 28.2 -0.31 -1.0873377762188705 12-Feb-24 28.51 0.18 0.6353688669255206 09-Feb-24 28.33 -0.08 -0.2815909890883492 08-Feb-24 28.41 -0.01 -0.03518648838845883 07-Feb-24 28.42 0.02 0.07042253521126761 06-Feb-24 28.4 0.05 0.1763668430335097 05-Feb-24 28.35 0.08 0.2829854969932791 02-Feb-24 28.27 0 0 01-Feb-24 28.27 -0.25 -0.876577840112202 31-Jan-24 28.52 0.09 0.31656700668308124 30-Jan-24 28.43 0.09 0.3175723359209598 29-Jan-24 28.34 0.03 0.10596962204168138 26-Jan-24 28.31 0.18 0.6398862424457874 25-Jan-24 28.13 0.06 0.21375133594584966 24-Jan-24 28.07 0.24 0.8623787279913762 23-Jan-24 27.83 -0.07 -0.25089605734767023 22-Jan-24 27.9 0.21 0.7583965330444203 19-Jan-24 27.69 -0.03 -0.10822510822510822 18-Jan-24 27.72 0.29 1.057236602260299 17-Jan-24 27.43 -0.35 -1.2598992080633549 16-Jan-24 27.78 -0.08 -0.2871500358937545 15-Jan-24 27.86 -0.1 -0.35765379113018597 12-Jan-24 27.96 0 0 11-Jan-24 27.96 -0.03 -0.10718113612004287 10-Jan-24 27.99 0.06 0.21482277121374865 09-Jan-24 27.93 -0.12 -0.42780748663101603 08-Jan-24 28.05 0.18 0.6458557588805167 05-Jan-24 27.87 0.01 0.03589375448671931 04-Jan-24 27.86 0.06 0.2158273381294964 03-Jan-24 27.8 -0.38 -1.34847409510291 02-Jan-24 28.18 -0.1 -0.3536067892503536 29-Dec-23 28.28 0 0 28-Dec-23 28.28 0.11 0.3904863329783458 27-Dec-23 28.17 0.03 0.10660980810234541 22-Dec-23 28.14 0.07 0.24937655860349128 21-Dec-23 28.07 -0.05 -0.17780938833570412 20-Dec-23 28.12 0.07 0.24955436720142601 19-Dec-23 28.05 0.06 0.21436227224008575 18-Dec-23 27.99 -0.08 -0.2850017812611329 15-Dec-23 28.07 0.07 0.25 14-Dec-23 28 0.16 0.5747126436781609 13-Dec-23 27.84 0.06 0.2159827213822894 12-Dec-23 27.78 -0.08 -0.2871500358937545 11-Dec-23 27.86 0.13 0.4688063469166967 08-Dec-23 27.73 0.27 0.9832483612527313 07-Dec-23 27.46 -0.08 -0.29048656499636893 06-Dec-23 27.54 0.15 0.547645125958379 05-Dec-23 27.39 0.06 0.21953896816684962 04-Dec-23 27.33 0.08 0.29357798165137616 01-Dec-23 27.25 0.21 0.7766272189349113 30-Nov-23 27.04 0.17 0.6326758466691478 29-Nov-23 26.87 0.14 0.5237560793116348 28-Nov-23 26.73 -0.16 -0.5950167348456675 27-Nov-23 26.89 0 0 24-Nov-23 26.89 0.05 0.18628912071535023 23-Nov-23 26.84 0.07 0.2614867388868136 22-Nov-23 26.77 0.07 0.26217228464419473 21-Nov-23 26.7 0.06 0.22522522522522523 20-Nov-23 26.64 0.01 0.03755163349605708 17-Nov-23 26.63 0.16 0.6044578768417076 16-Nov-23 26.47 0.04 0.1513431706394249 15-Nov-23 26.43 0.19 0.7240853658536586 14-Nov-23 26.24 0.29 1.117533718689788 13-Nov-23 25.95 0.13 0.5034856700232379 10-Nov-23 25.82 -0.22 -0.8448540706605223 09-Nov-23 26.04 0.15 0.5793742757821553 08-Nov-23 25.89 0.14 0.5436893203883495 07-Nov-23 25.75 0.07 0.27258566978193144 06-Nov-23 25.68 -0.05 -0.194325689856199 03-Nov-23 25.73 -0.05 -0.1939487975174554 02-Nov-23 25.78 0.61 2.4235200635677394 31-Oct-23 25.17 0.18 0.7202881152460985 30-Oct-23 24.99 -0.02 -0.07996801279488205 27-Oct-23 25.01 -0.3 -1.1853022520742789 26-Oct-23 25.31 0.06 0.2376237623762376 25-Oct-23 25.25 -0.08 -0.31583103039873667 24-Oct-23 25.33 0.15 0.5957108816521048 23-Oct-23 25.18 -0.29 -1.138594424813506 20-Oct-23 25.47 -0.23 -0.8949416342412452 19-Oct-23 25.7 -0.25 -0.9633911368015414 18-Oct-23 25.95 -0.13 -0.49846625766871167 17-Oct-23 26.08 -0.28 -1.062215477996965 16-Oct-23 26.36 -0.17 -0.6407840180927252 13-Oct-23 26.53 -0.04 -0.1505457282649605 12-Oct-23 26.57 0.1 0.37778617302606726 11-Oct-23 26.47 0.19 0.7229832572298326 10-Oct-23 26.28 0.28 1.0769230769230769 09-Oct-23 26 0.17 0.6581494386372435 06-Oct-23 25.83 -0.04 -0.15461925009663702 05-Oct-23 25.87 0.17 0.6614785992217899 04-Oct-23 25.7 -0.04 -0.1554001554001554 03-Oct-23 25.74 -0.1 -0.38699690402476783 02-Oct-23 25.84 -0.41 -1.561904761904762 29-Sep-23 26.25 0.35 1.3513513513513513 28-Sep-23 25.9 -0.09 -0.34628703347441325 27-Sep-23 25.99 -0.11 -0.421455938697318 26-Sep-23 26.1 -0.01 -0.038299502106472615 25-Sep-23 26.11 -0.13 -0.4954268292682927 22-Sep-23 26.24 -0.15 -0.5683971201212581 21-Sep-23 26.39 -0.28 -1.0498687664041995 20-Sep-23 26.67 0.33 1.2528473804100229 19-Sep-23 26.34 -0.03 -0.11376564277588168 18-Sep-23 26.37 -0.48 -1.7877094972067038 15-Sep-23 26.85 0.25 0.9398496240601504 14-Sep-23 26.6 0.29 1.1022424933485366 13-Sep-23 26.31 -0.08 -0.30314513073133764 12-Sep-23 26.39 -0.04 -0.1513431706394249 11-Sep-23 26.43 -0.01 -0.037821482602118005 08-Sep-23 26.44 0.01 0.037835792659856225 07-Sep-23 26.43 -0.04 -0.1511144692104269 06-Sep-23 26.47 -0.13 -0.48872180451127817 05-Sep-23 26.6 -0.09 -0.3372049456725365 04-Sep-23 26.69 0.04 0.150093808630394 01-Sep-23 26.65 -0.12 -0.44826298094882333 31-Aug-23 26.77 0.05 0.18712574850299402 30-Aug-23 26.72 0.06 0.2250562640660165 29-Aug-23 26.66 0.17 0.6417516043790109 28-Aug-23 26.49 0.17 0.6458966565349544 25-Aug-23 26.32 -0.04 -0.15174506828528073 24-Aug-23 26.36 0.02 0.07593014426727411 23-Aug-23 26.34 0.09 0.34285714285714286 22-Aug-23 26.25 0.12 0.4592422502870264 21-Aug-23 26.13 0.2 0.7713073659853451 18-Aug-23 25.93 -0.29 -1.1060259344012204 17-Aug-23 26.22 -0.15 -0.5688282138794084 16-Aug-23 26.37 -0.22 -0.8273787138021813 14-Aug-23 26.59 0.03 0.11295180722891567 11-Aug-23 26.56 -0.31 -1.1537030145143283 10-Aug-23 26.87 0.15 0.561377245508982 09-Aug-23 26.72 0.19 0.7161703731624576 08-Aug-23 26.53 0.12 0.4543733434305187 07-Aug-23 26.41 0.06 0.22770398481973433 04-Aug-23 26.35 0 0 03-Aug-23 26.35 -0.37 -1.3847305389221556 02-Aug-23 26.72 -0.33 -1.21996303142329 01-Aug-23 27.05 -0.11 -0.4050073637702504 31-Jul-23 27.16 0.09 0.33247137052087183 28-Jul-23 27.07 -0.21 -0.7697947214076246 27-Jul-23 27.28 0.57 2.134032197678772 26-Jul-23 26.71 -0.25 -0.9272997032640949 25-Jul-23 26.96 0.1 0.37230081906180196 24-Jul-23 26.86 0.04 0.14914243102162567 21-Jul-23 26.82 -0.06 -0.22321428571428573 20-Jul-23 26.88 0.15 0.5611672278338945 19-Jul-23 26.73 0.15 0.5643340857787811 18-Jul-23 26.58 -0.06 -0.22522522522522523 17-Jul-23 26.64 -0.17 -0.6340917568071615 14-Jul-23 26.81 -0.01 -0.037285607755406416 13-Jul-23 26.82 0.23 0.8649868371568259 12-Jul-23 26.59 0.23 0.8725341426403642 11-Jul-23 26.36 0.03 0.1139384732244588 10-Jul-23 26.33 0.07 0.26656511805026656 07-Jul-23 26.26 -0.07 -0.26585643752373717 06-Jul-23 26.33 -0.48 -1.7903767251025737 05-Jul-23 26.81 -0.2 -0.7404664938911514 04-Jul-23 27.01 -0.02 -0.07399186089530152 03-Jul-23 27.03 -0.1 -0.36859565057132326 30-Jun-23 27.13 0.32 1.1935844834017157 29-Jun-23 26.81 0.06 0.22429906542056074 28-Jun-23 26.75 0.23 0.8672699849170438 27-Jun-23 26.52 -0.13 -0.4878048780487805 26-Jun-23 26.65 0.04 0.1503194287861706 22-Jun-23 26.61 -0.16 -0.597683974598431 21-Jun-23 26.77 -0.19 -0.7047477744807121 20-Jun-23 26.96 -0.03 -0.11115227862171174 19-Jun-23 26.99 -0.26 -0.9541284403669725 16-Jun-23 27.25 0.2 0.7393715341959335 15-Jun-23 27.05 -0.1 -0.3683241252302026 14-Jun-23 27.15 0.11 0.4068047337278107 13-Jun-23 27.04 0.06 0.2223869532987398 12-Jun-23 26.98 0.06 0.22288261515601784 09-Jun-23 26.92 -0.04 -0.14836795252225518 08-Jun-23 26.96 -0.12 -0.4431314623338257 07-Jun-23 27.08 0.02 0.07390983000739099 06-Jun-23 27.06 0.05 0.18511662347278784 05-Jun-23 27.01 0 0 02-Jun-23 27.01 0.38 1.426962072850169 01-Jun-23 26.63 -0.1 -0.37411148522259635 31-May-23 26.73 -0.26 -0.9633197480548351 30-May-23 26.99 -0.05 -0.1849112426035503 26-May-23 27.04 0.21 0.7827059262020126 25-May-23 26.83 -0.03 -0.11169024571854058 24-May-23 26.86 -0.54 -1.9708029197080292 23-May-23 27.4 -0.09 -0.327391778828665 22-May-23 27.49 -0.09 -0.3263234227701233 19-May-23 27.58 0.38 1.3970588235294117 17-May-23 27.2 -0.07 -0.2566923359002567 16-May-23 27.27 -0.05 -0.18301610541727673 15-May-23 27.32 0 0 12-May-23 27.32 0.2 0.7374631268436578 11-May-23 27.12 0.06 0.22172949002217296 10-May-23 27.06 -0.17 -0.6243114212265883 08-May-23 27.23 0.21 0.7772020725388601 05-May-23 27.02 0.11 0.4087699739873653 04-May-23 26.91 -0.09 -0.3333333333333333 03-May-23 27 -0.07 -0.25858884373845586 02-May-23 27.07 -0.11 -0.4047093451066961 28-Apr-23 27.18 0.11 0.40635389730328775 27-Apr-23 27.07 0.08 0.29640607632456467 26-Apr-23 26.99 -0.26 -0.9541284403669725 25-Apr-23 27.25 -0.06 -0.21969974368363238 24-Apr-23 27.31 0.04 0.14668133480014667 21-Apr-23 27.27 0.09 0.33112582781456956 20-Apr-23 27.18 0.05 0.18429782528566163 19-Apr-23 27.13 -0.07 -0.25735294117647056 18-Apr-23 27.2 0.1 0.36900369003690037 17-Apr-23 27.1 0 0 14-Apr-23 27.1 0.24 0.8935219657483247 13-Apr-23 26.86 0.01 0.037243947858473 12-Apr-23 26.85 0.17 0.6371814092953523 11-Apr-23 26.68 0.19 0.7172517931294828 06-Apr-23 26.49 0.16 0.6076718571971136 05-Apr-23 26.33 -0.12 -0.45368620037807184 04-Apr-23 26.45 0.1 0.3795066413662239 03-Apr-23 26.35 0.01 0.037965072133637055 31-Mar-23 26.34 0.18 0.6880733944954128 30-Mar-23 26.16 0.25 0.9648784253184098 29-Mar-23 25.91 0.39 1.5282131661442007 28-Mar-23 25.52 -0.12 -0.46801872074882994 27-Mar-23 25.64 0.29 1.143984220907298 24-Mar-23 25.35 -0.35 -1.3618677042801557 23-Mar-23 25.7 -0.09 -0.34897246994959286 22-Mar-23 25.79 0.07 0.27216174183514774 21-Mar-23 25.72 0.36 1.4195583596214512 20-Mar-23 25.36 0.32 1.2779552715654952 17-Mar-23 25.04 -0.25 -0.9885330170027679 16-Mar-23 25.29 0.08 0.31733439111463707 15-Mar-23 25.21 -0.69 -2.664092664092664 14-Mar-23 25.9 0.26 1.0140405616224648 13-Mar-23 25.64 -0.58 -2.212051868802441 10-Mar-23 26.22 -0.54 -2.0179372197309418 09-Mar-23 26.76 0 0 08-Mar-23 26.76 -0.2 -0.7418397626112759 07-Mar-23 26.96 -0.07 -0.2589715131335553 06-Mar-23 27.03 0.02 0.07404664938911515 03-Mar-23 27.01 0.22 0.8212019410227697 02-Mar-23 26.79 -0.1 -0.3718854592785422 01-Mar-23 26.89 -0.04 -0.14853323431117713 28-Feb-23 26.93 -0.14 -0.5171776874769117 27-Feb-23 27.07 0.32 1.1962616822429906 24-Feb-23 26.75 -0.27 -0.999259807549963 23-Feb-23 27.02 0.2 0.7457121551081283 22-Feb-23 26.82 -0.16 -0.5930318754633062 21-Feb-23 26.98 0.02 0.07418397626112759 20-Feb-23 26.96 0.05 0.18580453363062058 17-Feb-23 26.91 0.05 0.18615040953090098 16-Feb-23 26.86 0.04 0.14914243102162567 15-Feb-23 26.82 -0.05 -0.18608113137327875 14-Feb-23 26.87 0.14 0.5237560793116348 13-Feb-23 26.73 0.25 0.9441087613293051 10-Feb-23 26.48 -0.26 -0.9723261032161555 09-Feb-23 26.74 0.15 0.564121850319669 08-Feb-23 26.59 0.25 0.9491268033409264 07-Feb-23 26.34 0.05 0.1901863826550019 06-Feb-23 26.29 -0.01 -0.03802281368821293 03-Feb-23 26.3 0.06 0.22865853658536586 02-Feb-23 26.24 0.05 0.19091256204658266 01-Feb-23 26.19 0.22 0.8471313053523296 31-Jan-23 25.97 -0.17 -0.6503442999234889 30-Jan-23 26.14 0.07 0.2685078634445723 27-Jan-23 26.07 -0.02 -0.07665772326561901 26-Jan-23 26.09 0.28 1.0848508330104611 25-Jan-23 25.81 -0.07 -0.2704791344667697 24-Jan-23 25.88 -0.04 -0.15432098765432098 23-Jan-23 25.92 0.08 0.30959752321981426 20-Jan-23 25.84 0.02 0.07745933384972889 19-Jan-23 25.82 -0.35 -1.3374092472296524 18-Jan-23 26.17 0.21 0.8089368258859785 17-Jan-23 25.96 0.04 0.15432098765432098 16-Jan-23 25.92 0.14 0.5430566330488751 13-Jan-23 25.78 0.2 0.7818608287724785 12-Jan-23 25.58 0.03 0.11741682974559686 11-Jan-23 25.55 0.1 0.3929273084479371 10-Jan-23 25.45 -0.11 -0.4303599374021909 09-Jan-23 25.56 0.35 1.3883379611265372 06-Jan-23 25.21 0.05 0.1987281399046105 05-Jan-23 25.16 -0.1 -0.39588281868566905 04-Jan-23 25.26 0.27 1.0804321728691477 03-Jan-23 24.99 0.23 0.9289176090468497 02-Jan-23 24.76 0.12 0.487012987012987 30-Dec-22 24.64 -0.14 -0.5649717514124294 29-Dec-22 24.78 0.04 0.16168148746968472 28-Dec-22 24.74 0.01 0.040436716538617065 27-Dec-22 24.73 0.12 0.48760666395774077 23-Dec-22 24.61 -0.1 -0.4046944556859571 22-Dec-22 24.71 0.02 0.08100445524503848 21-Dec-22 24.69 0.27 1.1056511056511056 20-Dec-22 24.42 -0.07 -0.28583095140873827 19-Dec-22 24.49 0.04 0.16359918200409 16-Dec-22 24.45 -0.17 -0.6904955320877335 15-Dec-22 24.62 -0.63 -2.495049504950495 14-Dec-22 25.25 -0.11 -0.43375394321766564 13-Dec-22 25.36 0.53 2.134514699959726 12-Dec-22 24.83 -0.16 -0.6402561024409764 09-Dec-22 24.99 0.19 0.7661290322580645 08-Dec-22 24.8 -0.09 -0.3615910004017678 07-Dec-22 24.89 -0.2 -0.7971303308090872 06-Dec-22 25.09 -0.07 -0.27821939586645467 05-Dec-22 25.16 -0.06 -0.23790642347343377 02-Dec-22 25.22 -0.05 -0.19786307874950534 01-Dec-22 25.27 0.19 0.7575757575757576 30-Nov-22 25.08 0.12 0.4807692307692308 29-Nov-22 24.96 0.04 0.16051364365971107 28-Nov-22 24.92 -0.15 -0.5983246908655764 25-Nov-22 25.07 0.05 0.19984012789768185 24-Nov-22 25.02 0.07 0.280561122244489 23-Nov-22 24.95 0.15 0.6048387096774194 22-Nov-22 24.8 0.11 0.44552450384771164 21-Nov-22 24.69 0.07 0.2843216896831844 18-Nov-22 24.62 0.31 1.2751953928424518 17-Nov-22 24.31 -0.16 -0.6538618716796076 16-Nov-22 24.47 -0.13 -0.5284552845528455 15-Nov-22 24.6 -0.03 -0.1218026796589525 14-Nov-22 24.63 0.05 0.20341741253051263 11-Nov-22 24.58 -0.16 -0.6467259498787389 10-Nov-22 24.74 0.39 1.6016427104722792 09-Nov-22 24.35 -0.02 -0.08206811653672548 08-Nov-22 24.37 0.13 0.5363036303630363 07-Nov-22 24.24 -0.13 -0.5334427574887156 04-Nov-22 24.37 0.44 1.8386961972419558 03-Nov-22 23.93 -0.12 -0.498960498960499 02-Nov-22 24.05 0.03 0.12489592006661115 31-Oct-22 24.02 0.09 0.3760969494358546 28-Oct-22 23.93 0.12 0.5039899202015959 27-Oct-22 23.81 0.05 0.21043771043771045 26-Oct-22 23.76 0.13 0.5501481168006771 25-Oct-22 23.63 0.03 0.1271186440677966 24-Oct-22 23.6 0.48 2.0761245674740483 21-Oct-22 23.12 -0.11 -0.4735256134309083 20-Oct-22 23.23 -0.06 -0.25762129669386 19-Oct-22 23.29 -0.29 -1.2298558100084818 18-Oct-22 23.58 0.2 0.8554319931565441 17-Oct-22 23.38 0.23 0.9935205183585313 14-Oct-22 23.15 0.63 2.797513321492007 13-Oct-22 22.52 -0.2 -0.8802816901408451 12-Oct-22 22.72 0.03 0.13221683561040107 11-Oct-22 22.69 -0.21 -0.9170305676855895 10-Oct-22 22.9 -0.1 -0.43478260869565216 07-Oct-22 23 -0.24 -1.0327022375215147 06-Oct-22 23.24 -0.14 -0.5988023952095808 05-Oct-22 23.38 -0.04 -0.1707941929974381 04-Oct-22 23.42 0.62 2.719298245614035 03-Oct-22 22.8 0.12 0.5291005291005291 30-Sep-22 22.68 0.22 0.9795191451469278 29-Sep-22 22.46 -0.26 -1.1443661971830985 28-Sep-22 22.72 -0.12 -0.5253940455341506 27-Sep-22 22.84 0.01 0.043802014892685065 26-Sep-22 22.83 0 0 23-Sep-22 22.83 -0.52 -2.226980728051392 22-Sep-22 23.35 -0.23 -0.9754028837998303 21-Sep-22 23.58 0.12 0.5115089514066496 20-Sep-22 23.46 -0.24 -1.0126582278481013 19-Sep-22 23.7 -0.19 -0.795311845960653 16-Sep-22 23.89 -0.38 -1.565718994643593 15-Sep-22 24.27 -0.15 -0.6142506142506142 14-Sep-22 24.42 -0.26 -1.053484602917342 13-Sep-22 24.68 -0.16 -0.644122383252818 12-Sep-22 24.84 0.35 1.4291547570436913 09-Sep-22 24.49 0.44 1.8295218295218296 08-Sep-22 24.05 0 0 07-Sep-22 24.05 -0.12 -0.49648324369052543 06-Sep-22 24.17 0.01 0.041390728476821195 05-Sep-22 24.16 0.01 0.041407867494824016 02-Sep-22 24.15 0.18 0.7509386733416771 01-Sep-22 23.97 -0.47 -1.9230769230769231 31-Aug-22 24.44 -0.21 -0.8519269776876268 30-Aug-22 24.65 -0.02 -0.08107012565869477 29-Aug-22 24.67 -0.55 -2.1808088818398095 26-Aug-22 25.22 -0.15 -0.5912495072920773 25-Aug-22 25.37 0.03 0.11838989739542226 24-Aug-22 25.34 0.14 0.5555555555555556 23-Aug-22 25.2 -0.22 -0.8654602675059009 22-Aug-22 25.42 -0.18 -0.703125 19-Aug-22 25.6 -0.01 -0.03904724716907458 18-Aug-22 25.61 -0.04 -0.15594541910331383 17-Aug-22 25.65 -0.03 -0.11682242990654206 16-Aug-22 25.68 0.16 0.6269592476489029 12-Aug-22 25.52 -0.02 -0.07830853563038372 11-Aug-22 25.54 0.03 0.11760094080752646 10-Aug-22 25.51 0.12 0.4726270185112249 09-Aug-22 25.39 -0.12 -0.47040376323010585 08-Aug-22 25.51 0.25 0.9897070467141726 05-Aug-22 25.26 -0.23 -0.9023146331894861 04-Aug-22 25.49 0.06 0.23594180102241447 03-Aug-22 25.43 0.03 0.11811023622047244 02-Aug-22 25.4 -0.06 -0.2356637863315004 01-Aug-22 25.46 0 0 29-Jul-22 25.46 0.33 1.3131715081575805 28-Jul-22 25.13 0.08 0.3193612774451098 27-Jul-22 25.05 0.1 0.40080160320641284 26-Jul-22 24.95 0.16 0.645421540943929 25-Jul-22 24.79 -0.03 -0.12087026591458501 22-Jul-22 24.82 0.07 0.2828282828282828 21-Jul-22 24.75 0.09 0.36496350364963503 20-Jul-22 24.66 0.01 0.04056795131845842 19-Jul-22 24.65 0.12 0.48919690175295555 18-Jul-22 24.53 0.29 1.1963696369636965 15-Jul-22 24.24 0.28 1.1686143572621035 14-Jul-22 23.96 -0.32 -1.3179571663920921 13-Jul-22 24.28 -0.18 -0.7358953393295176 12-Jul-22 24.46 0.05 0.20483408439164277 11-Jul-22 24.41 0.11 0.45267489711934156 08-Jul-22 24.3 0.03 0.12360939431396786 07-Jul-22 24.27 0.31 1.2938230383973288 06-Jul-22 23.96 0.32 1.353637901861252 05-Jul-22 23.64 -0.41 -1.7047817047817049 04-Jul-22 24.05 0.14 0.5855290673358428 01-Jul-22 23.91 0.3 1.2706480304955527 30-Jun-22 23.61 -0.37 -1.542952460383653 29-Jun-22 23.98 -0.14 -0.5804311774461028 28-Jun-22 24.12 0.27 1.1320754716981132 27-Jun-22 23.85 0.08 0.33655868742111905 24-Jun-22 23.77 0.42 1.7987152034261242 22-Jun-22 23.35 -0.28 -1.184934405416843 21-Jun-22 23.63 0.14 0.5959982971477225 20-Jun-22 23.49 -0.02 -0.08507018290089324 17-Jun-22 23.51 0.12 0.5130397605814451 16-Jun-22 23.39 -0.51 -2.1338912133891212 15-Jun-22 23.9 0.09 0.377992440151197 14-Jun-22 23.81 -0.09 -0.37656903765690375 13-Jun-22 23.9 -0.51 -2.089307660794756 10-Jun-22 24.41 -0.66 -2.632628639808536 09-Jun-22 25.07 -0.08 -0.31809145129224653 08-Jun-22 25.15 -0.08 -0.3170828378913991 07-Jun-22 25.23 0.03 0.11904761904761904 03-Jun-22 25.2 0.04 0.1589825119236884 02-Jun-22 25.16 -0.07 -0.27744748315497425 01-Jun-22 25.23 -0.08 -0.3160806005531411 31-May-22 25.31 -0.18 -0.7061592781482935 30-May-22 25.49 0.1 0.3938558487593541 27-May-22 25.39 0.36 1.4382740711146624 25-May-22 25.03 0 0 24-May-22 25.03 -0.04 -0.15955325089748704 23-May-22 25.07 0.05 0.19984012789768185 20-May-22 25.02 0.45 1.8315018315018314 19-May-22 24.57 -0.37 -1.483560545308741 18-May-22 24.94 -0.15 -0.5978477481068155 17-May-22 25.09 0.27 1.087832393231265 16-May-22 24.82 0.07 0.2828282828282828 13-May-22 24.75 0.44 1.8099547511312217 12-May-22 24.31 -0.17 -0.6944444444444444 11-May-22 24.48 -0.06 -0.24449877750611246 10-May-22 24.54 -0.13 -0.526955816781516 06-May-22 24.67 -0.79 -3.102906520031422 05-May-22 25.46 -0.03 -0.11769321302471558 04-May-22 25.49 -0.07 -0.27386541471048514 03-May-22 25.56 0.04 0.15673981191222572 02-May-22 25.52 -0.45 -1.7327685791297651 29-Apr-22 25.97 0.35 1.366120218579235 28-Apr-22 25.62 0.06 0.2347417840375587 27-Apr-22 25.56 -0.14 -0.5447470817120622 26-Apr-22 25.7 0.03 0.1168679392286716 25-Apr-22 25.67 -0.37 -1.4208909370199694 22-Apr-22 26.04 -0.42 -1.5873015873015872 21-Apr-22 26.46 0.18 0.684931506849315 20-Apr-22 26.28 0.25 0.9604302727621975 19-Apr-22 26.03 -0.27 -1.026615969581749 14-Apr-22 26.3 0.2 0.7662835249042146 13-Apr-22 26.1 -0.11 -0.41968714231209464 12-Apr-22 26.21 -0.12 -0.4557538928978352 11-Apr-22 26.33 0.11 0.41952707856598015 08-Apr-22 26.22 0.09 0.34443168771526983 07-Apr-22 26.13 0.2 0.7713073659853451 06-Apr-22 25.93 -0.41 -1.5565679574791191 05-Apr-22 26.34 0.16 0.6111535523300229 04-Apr-22 26.18 0.09 0.34495975469528556 01-Apr-22 26.09 0.06 0.2305032654629274 31-Mar-22 26.03 0.01 0.03843197540353574 30-Mar-22 26.02 -0.15 -0.573175391669851 29-Mar-22 26.17 0.23 0.8866615265998458 28-Mar-22 25.94 0.08 0.30935808197989173 25-Mar-22 25.86 0.1 0.38819875776397517 24-Mar-22 25.76 -0.09 -0.3481624758220503 23-Mar-22 25.85 -0.26 -0.995787054768288 22-Mar-22 26.11 0.15 0.5778120184899846 21-Mar-22 25.96 0.1 0.3866976024748647 18-Mar-22 25.86 0.27 1.0550996483001172 17-Mar-22 25.59 -0.02 -0.07809449433814916 16-Mar-22 25.61 0.73 2.9340836012861735 15-Mar-22 24.88 -0.15 -0.5992808629644427 14-Mar-22 25.03 0.44 1.7893452623017487 11-Mar-22 24.59 0.1 0.4083299305839118 10-Mar-22 24.49 0.14 0.5749486652977412 09-Mar-22 24.35 0.52 2.182123373898447 08-Mar-22 23.83 -0.16 -0.6669445602334306 07-Mar-22 23.99 -0.14 -0.5801906340654787 04-Mar-22 24.13 -0.87 -3.48 03-Mar-22 25 -0.11 -0.43807248108323377 02-Mar-22 25.11 -0.09 -0.35714285714285715 01-Mar-22 25.2 -0.1 -0.3952569169960474 28-Feb-22 25.3 0.09 0.3570011900039667 25-Feb-22 25.21 0.79 3.235053235053235 24-Feb-22 24.42 -0.91 -3.5925779707856296 23-Feb-22 25.33 0.01 0.03949447077409163 22-Feb-22 25.32 0.13 0.5160778086542279 21-Feb-22 25.19 -0.55 -2.1367521367521367 18-Feb-22 25.74 0.03 0.11668611435239207 17-Feb-22 25.71 -0.18 -0.6952491309385863 16-Feb-22 25.89 0.02 0.07730962504831851 15-Feb-22 25.87 0.45 1.7702596380802518 14-Feb-22 25.42 -0.55 -2.117828263380824 11-Feb-22 25.97 -0.18 -0.6883365200764818 10-Feb-22 26.15 -0.15 -0.5703422053231939 09-Feb-22 26.3 0.5 1.937984496124031 08-Feb-22 25.8 -0.11 -0.42454650714010034 07-Feb-22 25.91 0.12 0.46529662659945714 04-Feb-22 25.79 -0.49 -1.8645357686453576 03-Feb-22 26.28 -0.44 -1.6467065868263473 02-Feb-22 26.72 0.15 0.5645464809936018 01-Feb-22 26.57 0.17 0.6439393939393939 31-Jan-22 26.4 0.42 1.6166281755196306 28-Jan-22 25.98 -0.44 -1.6654049962149886 27-Jan-22 26.42 0.19 0.7243614182234083 26-Jan-22 26.23 0.61 2.380952380952381 25-Jan-22 25.62 -0.04 -0.1558846453624318 24-Jan-22 25.66 -0.88 -3.3157498116051243 21-Jan-22 26.54 -0.52 -1.9216555801921655 20-Jan-22 27.06 0.01 0.036968576709796676 19-Jan-22 27.05 0.25 0.9328358208955224 18-Jan-22 26.8 -0.29 -1.0705057216685123 17-Jan-22 27.09 0.09 0.3333333333333333 14-Jan-22 27 -0.28 -1.0263929618768328 13-Jan-22 27.28 0.06 0.2204261572373255 12-Jan-22 27.22 0.18 0.665680473372781 11-Jan-22 27.04 0.16 0.5952380952380952 10-Jan-22 26.88 -0.48 -1.7543859649122806 07-Jan-22 27.36 -0.02 -0.07304601899196493 06-Jan-22 27.38 -0.52 -1.863799283154122 05-Jan-22 27.9 -0.13 -0.4637887977167321 04-Jan-22 28.03 0.19 0.6824712643678161 03-Jan-22 27.84 0.08 0.2881844380403458 31-Dec-21 27.76 -0.07 -0.25152712899748475 30-Dec-21 27.83 0.12 0.43305665824612055 29-Dec-21 27.71 -0.04 -0.14414414414414414 28-Dec-21 27.75 0.25 0.9090909090909091 27-Dec-21 27.5 0.12 0.4382761139517896 23-Dec-21 27.38 0.39 1.4449796220822526 22-Dec-21 26.99 0.17 0.633855331841909 21-Dec-21 26.82 0.28 1.0550113036925395 20-Dec-21 26.54 -0.27 -1.0070869078701976 17-Dec-21 26.81 -0.18 -0.6669136717302705 16-Dec-21 26.99 0.22 0.8218154650728428 15-Dec-21 26.77 -0.04 -0.14919806042521447 14-Dec-21 26.81 -0.19 -0.7037037037037037 13-Dec-21 27 -0.09 -0.33222591362126247 10-Dec-21 27.09 -0.02 -0.07377351530800443 09-Dec-21 27.11 -0.09 -0.33088235294117646 08-Dec-21 27.2 0.01 0.036778227289444645 07-Dec-21 27.19 0.53 1.9879969992498125 06-Dec-21 26.66 0.23 0.8702232311766932 03-Dec-21 26.43 -0.09 -0.3393665158371041 02-Dec-21 26.52 -0.13 -0.4878048780487805 01-Dec-21 26.65 0.04 0.1503194287861706 30-Nov-21 26.61 -0.15 -0.5605381165919282 29-Nov-21 26.76 0.03 0.1122334455667789 26-Nov-21 26.73 -0.59 -2.159590043923865 25-Nov-21 27.32 0.25 0.9235315847801995 24-Nov-21 27.07 -0.23 -0.8424908424908425 23-Nov-21 27.3 -0.31 -1.1227816008692502 22-Nov-21 27.61 -0.04 -0.14466546112115733 19-Nov-21 27.65 -0.01 -0.036153289949385395 18-Nov-21 27.66 0 0 17-Nov-21 27.66 0.03 0.10857763300760044 16-Nov-21 27.63 0.09 0.32679738562091504 15-Nov-21 27.54 0.07 0.25482344375682564 12-Nov-21 27.47 0.05 0.18234865061998543 11-Nov-21 27.42 0.17 0.6238532110091743 10-Nov-21 27.25 0.05 0.18382352941176472 09-Nov-21 27.2 -0.1 -0.3663003663003663 08-Nov-21 27.3 -0.01 -0.03661662394727206 05-Nov-21 27.31 -0.05 -0.1827485380116959 04-Nov-21 27.36 0.15 0.5512679162072768 03-Nov-21 27.21 0.07 0.2579218865143699 02-Nov-21 27.14 0.34 1.2686567164179106 29-Oct-21 26.8 0.05 0.18691588785046728 28-Oct-21 26.75 0.03 0.1122754491017964 27-Oct-21 26.72 0.08 0.3003003003003003 26-Oct-21 26.64 0.22 0.8327024981074943 25-Oct-21 26.42 -0.18 -0.6766917293233082 22-Oct-21 26.6 0.29 1.1022424933485366 21-Oct-21 26.31 0.03 0.1141552511415525 20-Oct-21 26.28 0.14 0.5355776587605203 19-Oct-21 26.14 0.07 0.2685078634445723 18-Oct-21 26.07 -0.18 -0.6857142857142857 15-Oct-21 26.25 0.15 0.5747126436781609 14-Oct-21 26.1 0.3 1.1627906976744187 13-Oct-21 25.8 0.33 1.2956419316843346 12-Oct-21 25.47 0 0 11-Oct-21 25.47 -0.14 -0.5466614603670441 08-Oct-21 25.61 -0.04 -0.15594541910331383 07-Oct-21 25.65 0.48 1.9070321811680573 06-Oct-21 25.17 -0.12 -0.4744958481613286 05-Oct-21 25.29 -0.11 -0.4330708661417323 04-Oct-21 25.4 0.12 0.47468354430379744 01-Oct-21 25.28 -0.14 -0.5507474429583006 30-Sep-21 25.42 -0.01 -0.039323633503735744 29-Sep-21 25.43 0.06 0.2364998029168309 28-Sep-21 25.37 -0.6 -2.3103581055063533 27-Sep-21 25.97 -0.2 -0.7642338555598013 24-Sep-21 26.17 -0.21 -0.796057619408643 23-Sep-21 26.38 0.27 1.0340865568747606 22-Sep-21 26.11 0.14 0.5390835579514824 21-Sep-21 25.97 0.36 1.405700898086685 20-Sep-21 25.61 -0.56 -2.1398547955674436 17-Sep-21 26.17 -0.08 -0.3047619047619048 16-Sep-21 26.25 0.05 0.19083969465648856 15-Sep-21 26.2 -0.25 -0.945179584120983 14-Sep-21 26.45 -0.1 -0.3766478342749529 13-Sep-21 26.55 0.17 0.6444275966641395 10-Sep-21 26.38 -0.13 -0.4903809883062995 09-Sep-21 26.51 0 0 08-Sep-21 26.51 -0.18 -0.674409891345073 07-Sep-21 26.69 -0.21 -0.7806691449814126 06-Sep-21 26.9 0.26 0.975975975975976 03-Sep-21 26.64 -0.26 -0.966542750929368 02-Sep-21 26.9 0.11 0.41060097051138483 01-Sep-21 26.79 0.19 0.7142857142857143 31-Aug-21 26.6 -0.11 -0.4118307749906402 30-Aug-21 26.71 0 0 27-Aug-21 26.71 0.05 0.18754688672168043 26-Aug-21 26.66 -0.09 -0.3364485981308411 25-Aug-21 26.75 -0.01 -0.03736920777279522 24-Aug-21 26.76 -0.05 -0.18649757553151808 23-Aug-21 26.81 -0.1 -0.37160906726124115 20-Aug-21 26.91 0.14 0.5229734777736272 19-Aug-21 26.77 -0.26 -0.9618941916389198 18-Aug-21 27.03 0.1 0.37133308577794283 17-Aug-21 26.93 0.06 0.22329735764793449 16-Aug-21 26.87 -0.09 -0.33382789317507416 13-Aug-21 26.96 0.08 0.2976190476190476 12-Aug-21 26.88 0.07 0.26109660574412535 11-Aug-21 26.81 0.08 0.2992891881780771 10-Aug-21 26.73 0.12 0.4509582863585118 09-Aug-21 26.61 0.05 0.18825301204819278 06-Aug-21 26.56 -0.11 -0.4124484439445069 05-Aug-21 26.67 0.21 0.7936507936507936 04-Aug-21 26.46 0.17 0.6466337010270065 03-Aug-21 26.29 0.09 0.3435114503816794 02-Aug-21 26.2 -0.04 -0.1524390243902439 30-Jul-21 26.24 -0.02 -0.07616146230007616 29-Jul-21 26.26 0.06 0.22900763358778625 28-Jul-21 26.2 0.18 0.6917755572636434 27-Jul-21 26.02 -0.2 -0.7627765064836003 26-Jul-21 26.22 -0.03 -0.11428571428571428 23-Jul-21 26.25 0.27 1.0392609699769053 22-Jul-21 25.98 0.2 0.7757951900698216 21-Jul-21 25.78 0.33 1.2966601178781925 20-Jul-21 25.45 0.23 0.9119746233148295 19-Jul-21 25.22 -0.56 -2.1722265321955003 16-Jul-21 25.78 -0.13 -0.5017367811655732 15-Jul-21 25.91 -0.1 -0.3844675124951942 14-Jul-21 26.01 -0.02 -0.0768344218209758 13-Jul-21 26.03 0.03 0.11538461538461539 12-Jul-21 26 0.28 1.088646967340591 09-Jul-21 25.72 0.23 0.9023146331894861 08-Jul-21 25.49 -0.39 -1.5069551777434311 07-Jul-21 25.88 0.16 0.6220839813374806 06-Jul-21 25.72 0.07 0.2729044834307992 05-Jul-21 25.65 0.09 0.352112676056338 02-Jul-21 25.56 0.07 0.2746174970576697 01-Jul-21 25.49 0.05 0.19654088050314467 30-Jun-21 25.44 -0.19 -0.74131876706984 29-Jun-21 25.63 0.02 0.07809449433814916 28-Jun-21 25.61 0.06 0.23483365949119372 25-Jun-21 25.55 -0.06 -0.23428348301444749 24-Jun-21 25.61 0.04 0.15643332029722332 22-Jun-21 25.57 0.08 0.3138485680659082 21-Jun-21 25.49 0.01 0.03924646781789639 18-Jun-21 25.48 -0.19 -0.7401636151149201 17-Jun-21 25.67 -0.16 -0.6194347657762292 16-Jun-21 25.83 0.18 0.7017543859649122 15-Jun-21 25.65 0.11 0.4306969459671104 14-Jun-21 25.54 0.07 0.27483313702394974 11-Jun-21 25.47 0.2 0.7914523149980214 10-Jun-21 25.27 0.08 0.3175863437872172 09-Jun-21 25.19 -0.01 -0.03968253968253968 08-Jun-21 25.2 0.07 0.2785515320334262 07-Jun-21 25.13 0.14 0.5602240896358543 04-Jun-21 24.99 0.07 0.2808988764044944 03-Jun-21 24.92 -0.07 -0.2801120448179272 02-Jun-21 24.99 -0.13 -0.517515923566879 01-Jun-21 25.12 0.1 0.3996802557953637 31-May-21 25.02 -0.2 -0.7930214115781126 28-May-21 25.22 0.16 0.6384676775738228 27-May-21 25.06 0.03 0.11985617259288853 26-May-21 25.03 -0.03 -0.11971268954509177 25-May-21 25.06 0.01 0.03992015968063872 21-May-21 25.05 0.24 0.9673518742442564 20-May-21 24.81 0.34 1.3894564773191662 19-May-21 24.47 -0.35 -1.4101531023368252 18-May-21 24.82 -0.02 -0.08051529790660225 17-May-21 24.84 0.05 0.20169423154497781 14-May-21 24.79 0.28 1.142390860873113 12-May-21 24.51 0.07 0.2864157119476268 11-May-21 24.44 -0.43 -1.7289907519099317 10-May-21 24.87 -0.01 -0.04019292604501608 07-May-21 24.88 0.26 1.0560519902518277 06-May-21 24.62 -0.03 -0.12170385395537525 05-May-21 24.65 0.28 1.1489536315141569 04-May-21 24.37 -0.23 -0.9349593495934959 03-May-21 24.6 0.07 0.28536485935589073 30-Apr-21 24.53 0.05 0.2042483660130719 29-Apr-21 24.48 -0.15 -0.6090133982947625 28-Apr-21 24.63 0 0 27-Apr-21 24.63 -0.08 -0.3237555645487657 26-Apr-21 24.71 0.09 0.3655564581640942 23-Apr-21 24.62 -0.1 -0.4045307443365696 22-Apr-21 24.72 0.14 0.5695687550854354 21-Apr-21 24.58 0.01 0.0407000407000407 20-Apr-21 24.57 -0.24 -0.9673518742442564 19-Apr-21 24.81 0.09 0.3640776699029126 16-Apr-21 24.72 0.17 0.6924643584521385 15-Apr-21 24.55 0.04 0.1631986944104447 14-Apr-21 24.51 -0.02 -0.08153281695882593 13-Apr-21 24.53 0 0 12-Apr-21 24.53 -0.1 -0.4060089321965083 09-Apr-21 24.63 0.03 0.12195121951219512 08-Apr-21 24.6 0.19 0.7783695206882425 07-Apr-21 24.41 -0.02 -0.08186655751125665 06-Apr-21 24.43 0.2 0.8254230293025175 01-Apr-21 24.23 0.11 0.4560530679933665 31-Mar-21 24.12 -0.02 -0.08285004142502071 30-Mar-21 24.14 0.04 0.16597510373443983 29-Mar-21 24.1 0.08 0.33305578684429643 26-Mar-21 24.02 0.21 0.881982360352793 25-Mar-21 23.81 -0.03 -0.12583892617449666 24-Mar-21 23.84 -0.06 -0.2510460251046025 23-Mar-21 23.9 0.05 0.20964360587002095 22-Mar-21 23.85 0.01 0.04194630872483222 19-Mar-21 23.84 -0.05 -0.2092925910422771 18-Mar-21 23.89 0.08 0.33599328013439733 17-Mar-21 23.81 -0.15 -0.6260434056761269 16-Mar-21 23.96 0.13 0.5455308434746118 15-Mar-21 23.83 0.03 0.12605042016806722 12-Mar-21 23.8 -0.1 -0.41841004184100417 11-Mar-21 23.9 0.14 0.5892255892255892 10-Mar-21 23.76 0.11 0.46511627906976744 09-Mar-21 23.65 0.31 1.3281919451585262 08-Mar-21 23.34 0.27 1.1703511053315996 05-Mar-21 23.07 -0.11 -0.4745470232959448 04-Mar-21 23.18 0.04 0.17286084701815038 03-Mar-21 23.14 -0.27 -1.1533532678342588 02-Mar-21 23.41 0.31 1.341991341991342 01-Mar-21 23.1 0.2 0.8733624454148472 26-Feb-21 22.9 -0.29 -1.2505390254420008 25-Feb-21 23.19 0.09 0.38961038961038963 24-Feb-21 23.1 0.12 0.5221932114882507 23-Feb-21 22.98 -0.3 -1.288659793814433 22-Feb-21 23.28 -0.17 -0.7249466950959488 19-Feb-21 23.45 0.01 0.042662116040955635 18-Feb-21 23.44 -0.16 -0.6779661016949152 17-Feb-21 23.6 -0.13 -0.5478297513695743 16-Feb-21 23.73 0 0 15-Feb-21 23.73 0.23 0.9787234042553191 12-Feb-21 23.5 0.17 0.7286755250750108 11-Feb-21 23.33 0.01 0.04288164665523156 10-Feb-21 23.32 0.05 0.21486892995272883 09-Feb-21 23.27 -0.1 -0.4278990158322636 08-Feb-21 23.37 0.09 0.3865979381443299 05-Feb-21 23.28 -0.02 -0.08583690987124463 04-Feb-21 23.3 0.02 0.0859106529209622 03-Feb-21 23.28 0.17 0.7356122890523583 02-Feb-21 23.11 0.2 0.8729812309035355 01-Feb-21 22.91 0.18 0.7919049714034316 29-Jan-21 22.73 -0.32 -1.3882863340563991 28-Jan-21 23.05 0.18 0.7870572802798426 27-Jan-21 22.87 -0.48 -2.0556745182012848 26-Jan-21 23.35 0.02 0.08572653236176597 25-Jan-21 23.33 -0.13 -0.5541346973572038 22-Jan-21 23.46 -0.13 -0.5510809665112336 21-Jan-21 23.59 0.01 0.04240882103477523 20-Jan-21 23.58 0.15 0.6402048655569782 19-Jan-21 23.43 0.01 0.04269854824935952 18-Jan-21 23.42 -0.01 -0.04268032437046521 15-Jan-21 23.43 -0.15 -0.6361323155216285 14-Jan-21 23.58 0.05 0.21249468763280918 13-Jan-21 23.53 0.04 0.17028522775649213 12-Jan-21 23.49 -0.12 -0.5082592121982211 11-Jan-21 23.61 -0.09 -0.379746835443038 08-Jan-21 23.7 0.18 0.7653061224489796 07-Jan-21 23.52 0.16 0.684931506849315 06-Jan-21 23.36 0.29 1.2570437798006069 05-Jan-21 23.07 -0.17 -0.7314974182444062 04-Jan-21 23.24 0.3 1.3077593722755012 31-Dec-20 22.94 -0.13 -0.5635023840485479 30-Dec-20 23.07 0.03 0.13020833333333334 29-Dec-20 23.04 0.1 0.43591979075850046 28-Dec-20 22.94 0.28 1.235657546337158 23-Dec-20 22.66 0.29 1.2963790791238265 22-Dec-20 22.37 0.26 1.1759384893713252 21-Dec-20 22.11 -0.61 -2.6848591549295775 18-Dec-20 22.72 -0.04 -0.1757469244288225 17-Dec-20 22.76 0.18 0.7971656333038086 16-Dec-20 22.58 0.17 0.7585899152164213 15-Dec-20 22.41 0 0 14-Dec-20 22.41 0.13 0.5834829443447038 11-Dec-20 22.28 -0.14 -0.6244424620874219 10-Dec-20 22.42 -0.14 -0.6205673758865248 09-Dec-20 22.56 0.13 0.57958091841284 08-Dec-20 22.43 -0.01 -0.044563279857397504 07-Dec-20 22.44 -0.11 -0.4878048780487805 04-Dec-20 22.55 0.08 0.3560302625723186 03-Dec-20 22.47 -0.09 -0.39893617021276595 02-Dec-20 22.56 -0.1 -0.44130626654898497 01-Dec-20 22.66 -0.1 -0.43936731107205623 30-Nov-20 22.76 -0.02 -0.08779631255487269 27-Nov-20 22.78 0.05 0.21997360316761988 26-Nov-20 22.73 0.03 0.13215859030837004 25-Nov-20 22.7 -0.03 -0.13198416190057194 24-Nov-20 22.73 0.01 0.04401408450704225 23-Nov-20 22.72 0.02 0.0881057268722467 20-Nov-20 22.7 0.02 0.08818342151675485 19-Nov-20 22.68 -0.01 -0.044072278536800354 18-Nov-20 22.69 0.2 0.889284126278346 17-Nov-20 22.49 -0.13 -0.5747126436781609 16-Nov-20 22.62 0.18 0.8021390374331551 13-Nov-20 22.44 0 0 12-Nov-20 22.44 -0.11 -0.4878048780487805 11-Nov-20 22.55 0.19 0.8497316636851521 10-Nov-20 22.36 0.02 0.08952551477170993 09-Nov-20 22.34 0.63 2.901888530631046 06-Nov-20 21.71 0 0 05-Nov-20 21.71 0.42 1.972757162987318 04-Nov-20 21.29 0.34 1.6229116945107398 03-Nov-20 20.95 0.34 1.6496846191169334 02-Nov-20 20.61 0.49 2.4353876739562623 30-Oct-20 20.12 -0.12 -0.5928853754940712 29-Oct-20 20.24 0.12 0.5964214711729622 28-Oct-20 20.12 -0.65 -3.1295137217140105 27-Oct-20 20.77 -0.27 -1.2832699619771863 26-Oct-20 21.04 -0.3 -1.4058106841611997 23-Oct-20 21.34 0.12 0.5655042412818096 22-Oct-20 21.22 -0.13 -0.6088992974238876 21-Oct-20 21.35 -0.25 -1.1574074074074074 20-Oct-20 21.6 -0.03 -0.13869625520110956 19-Oct-20 21.63 0.05 0.23169601482854496 16-Oct-20 21.58 0.11 0.5123428039124359 15-Oct-20 21.47 -0.42 -1.9186843307446322 14-Oct-20 21.89 0.05 0.22893772893772893 13-Oct-20 21.84 0.01 0.04580852038479157 12-Oct-20 21.83 0.22 1.018047200370199 09-Oct-20 21.61 0 0 08-Oct-20 21.61 0.17 0.792910447761194 07-Oct-20 21.44 -0.07 -0.32543003254300323 06-Oct-20 21.51 0.02 0.09306654257794322 05-Oct-20 21.49 0.25 1.177024482109228 02-Oct-20 21.24 0.02 0.0942507068803016 01-Oct-20 21.22 -0.05 -0.23507287259050305 30-Sep-20 21.27 0.1 0.4723665564478035 29-Sep-20 21.17 -0.01 -0.047214353163361665 28-Sep-20 21.18 0.43 2.072289156626506 25-Sep-20 20.75 -0.16 -0.7651841224294595 24-Sep-20 20.91 -0.16 -0.7593735168485999 23-Sep-20 21.07 0.21 1.0067114093959733 22-Sep-20 20.86 -0.05 -0.2391200382592061 21-Sep-20 20.91 -0.51 -2.380952380952381 18-Sep-20 21.42 0 0 17-Sep-20 21.42 -0.09 -0.41841004184100417 16-Sep-20 21.51 -0.01 -0.046468401486988845 15-Sep-20 21.52 0.14 0.6548175865294668 14-Sep-20 21.38 0.03 0.1405152224824356 11-Sep-20 21.35 -0.06 -0.2802428771602055 10-Sep-20 21.41 -0.1 -0.46490004649000466 09-Sep-20 21.51 0.49 2.331113225499524 08-Sep-20 21.02 -0.26 -1.2218045112781954 07-Sep-20 21.28 0.08 0.37735849056603776 04-Sep-20 21.2 -0.47 -2.168897092754961 03-Sep-20 21.67 0.13 0.6035283194057567 02-Sep-20 21.54 0.48 2.2792022792022792 01-Sep-20 21.06 -0.17 -0.8007536504945831 31-Aug-20 21.23 -0.13 -0.6086142322097379 28-Aug-20 21.36 -0.19 -0.8816705336426914 27-Aug-20 21.55 0.05 0.23255813953488372 26-Aug-20 21.5 -0.07 -0.3245248029670839 25-Aug-20 21.57 0.08 0.3722661703117729 24-Aug-20 21.49 0.34 1.607565011820331 21-Aug-20 21.15 -0.05 -0.2358490566037736 20-Aug-20 21.2 -0.11 -0.5161895823557016 19-Aug-20 21.31 0.04 0.18805829807240246 18-Aug-20 21.27 0.02 0.09411764705882353 17-Aug-20 21.25 0.04 0.1885902876001886 14-Aug-20 21.21 -0.27 -1.2569832402234637 13-Aug-20 21.48 0.02 0.09319664492078285 12-Aug-20 21.46 0.13 0.6094702297233943 11-Aug-20 21.33 0.2 0.9465215333648841 10-Aug-20 21.13 0.04 0.1896633475580844 07-Aug-20 21.09 0.16 0.7644529383659818 06-Aug-20 20.93 -0.16 -0.7586533902323376 05-Aug-20 21.09 0.01 0.04743833017077799 04-Aug-20 21.08 -0.05 -0.23663038334122102 03-Aug-20 21.13 0.12 0.5711565920990005 31-Jul-20 21.01 0.14 0.6708193579300431 30-Jul-20 20.87 -0.45 -2.1106941838649154 29-Jul-20 21.32 0.07 0.32941176470588235 28-Jul-20 21.25 0.02 0.09420631182289213 27-Jul-20 21.23 -0.08 -0.37541060534960113 24-Jul-20 21.31 -0.4 -1.842468908337172 23-Jul-20 21.71 -0.04 -0.1839080459770115 22-Jul-20 21.75 -0.21 -0.9562841530054644 21-Jul-20 21.96 0.16 0.7339449541284404 20-Jul-20 21.8 0.14 0.6463527239150508 17-Jul-20 21.66 0.02 0.09242144177449169 16-Jul-20 21.64 0.05 0.2315886984715146 15-Jul-20 21.59 0.32 1.5044663845792197 14-Jul-20 21.27 -0.07 -0.3280224929709466 13-Jul-20 21.34 0.12 0.5655042412818096 10-Jul-20 21.22 -0.12 -0.5623242736644799 09-Jul-20 21.34 -0.04 -0.18709073900841908 08-Jul-20 21.38 0.04 0.18744142455482662 07-Jul-20 21.34 -0.02 -0.09363295880149813 06-Jul-20 21.36 0.13 0.6123410268487989 03-Jul-20 21.23 -0.09 -0.42213883677298314 02-Jul-20 21.32 0.38 1.8147086914995225 01-Jul-20 20.94 0.15 0.7215007215007215 30-Jun-20 20.79 0.09 0.43478260869565216 29-Jun-20 20.7 -0.23 -1.098901098901099 26-Jun-20 20.93 0.28 1.3559322033898304 25-Jun-20 20.65 -0.09 -0.4339440694310511 24-Jun-20 20.74 -0.15 -0.7180469123982767 22-Jun-20 20.89 -0.14 -0.6657156443176415 19-Jun-20 21.03 0.22 1.0571840461316675 18-Jun-20 20.81 -0.24 -1.1401425178147269 17-Jun-20 21.05 0.12 0.5733397037744864 16-Jun-20 20.93 0.76 3.7679722359940504 15-Jun-20 20.17 -0.36 -1.7535314174378958 12-Jun-20 20.53 0.01 0.04873294346978557 11-Jun-20 20.52 -0.51 -2.425106990014265 10-Jun-20 21.03 0.1 0.47778308647873863 09-Jun-20 20.93 -0.3 -1.413094677343382 08-Jun-20 21.23 -0.07 -0.3286384976525822 05-Jun-20 21.3 0.18 0.8522727272727273 04-Jun-20 21.12 0.14 0.667302192564347 03-Jun-20 20.98 0.45 2.1919142717973696 02-Jun-20 20.53 0.45 2.241035856573705 29-May-20 20.08 -0.13 -0.6432459178624443 28-May-20 20.21 0.34 1.7111222949169602 27-May-20 19.87 0.04 0.20171457387796268 26-May-20 19.83 0.15 0.7621951219512195 25-May-20 19.68 0.28 1.443298969072165 22-May-20 19.4 0.11 0.5702436495593571 20-May-20 19.29 0.04 0.2077922077922078 19-May-20 19.25 0.14 0.7326007326007326 18-May-20 19.11 0.4 2.137894174238375 15-May-20 18.71 0.39 2.12882096069869 14-May-20 18.32 -0.72 -3.7815126050420167 13-May-20 19.04 -0.21 -1.0909090909090908 12-May-20 19.25 0.07 0.36496350364963503 11-May-20 19.18 -0.13 -0.6732263076126359 08-May-20 19.31 0.13 0.6777893639207507 07-May-20 19.18 0.12 0.6295907660020986 06-May-20 19.06 0.04 0.2103049421661409 05-May-20 19.02 0.17 0.9018567639257294 04-May-20 18.85 -0.58 -2.985074626865672 30-Apr-20 19.43 -0.17 -0.8673469387755102 29-Apr-20 19.6 0.18 0.9268795056642637 28-Apr-20 19.42 0.52 2.751322751322751 27-Apr-20 18.9 0.2 1.0695187165775402 24-Apr-20 18.7 0 0 23-Apr-20 18.7 0.19 1.0264721772015126 22-Apr-20 18.51 0.01 0.05405405405405406 21-Apr-20 18.5 -0.26 -1.3859275053304905 20-Apr-20 18.76 -0.03 -0.15965939329430548 17-Apr-20 18.79 0.49 2.6775956284153004 16-Apr-20 18.3 -0.05 -0.2724795640326976 15-Apr-20 18.35 -0.58 -3.0639197041732698 14-Apr-20 18.93 0.07 0.3711558854718982 09-Apr-20 18.86 0.59 3.2293377120963327 08-Apr-20 18.27 -0.4 -2.1424745581146225 07-Apr-20 18.67 0.52 2.8650137741046833 06-Apr-20 18.15 0.58 3.301081388730791 03-Apr-20 17.57 0.08 0.45740423098913663 02-Apr-20 17.49 -0.13 -0.7377979568671964 01-Apr-20 17.62 -0.43 -2.3822714681440442 31-Mar-20 18.05 0.29 1.632882882882883 30-Mar-20 17.76 0.16 0.9090909090909091 27-Mar-20 17.6 -0.49 -2.7086788280818133 26-Mar-20 18.09 0.44 2.492917847025496 25-Mar-20 17.65 0.63 3.7015276145710927 24-Mar-20 17.02 1 6.242197253433209 23-Mar-20 16.02 -0.9 -5.319148936170213 20-Mar-20 16.92 0.96 6.015037593984962 19-Mar-20 15.96 0.16 1.0126582278481013 18-Mar-20 15.8 -0.45 -2.769230769230769 17-Mar-20 16.25 0.28 1.7532874139010646 16-Mar-20 15.97 -1.32 -7.634470792365529 13-Mar-20 17.29 -0.13 -0.746268656716418 12-Mar-20 17.42 -1.95 -10.06711409395973 11-Mar-20 19.37 -0.37 -1.8743667679837892 10-Mar-20 19.74 -0.3 -1.4970059880239521 09-Mar-20 20.04 -1.33 -6.223678053345812 06-Mar-20 21.37 -0.84 -3.7820801440792438 05-Mar-20 22.21 -0.18 -0.80393032603841 04-Mar-20 22.39 0.23 1.0379061371841156 03-Mar-20 22.16 0.57 2.6401111625752662 02-Mar-20 21.59 0.06 0.2786809103576405 28-Feb-20 21.53 -0.99 -4.396092362344582 27-Feb-20 22.52 -0.61 -2.637267617812365 26-Feb-20 23.13 -0.29 -1.2382578992314262 25-Feb-20 23.42 -0.2 -0.8467400508044031 24-Feb-20 23.62 -0.88 -3.5918367346938775 21-Feb-20 24.5 -0.1 -0.4065040650406504 20-Feb-20 24.6 -0.08 -0.3241491085899514 19-Feb-20 24.68 0.18 0.7346938775510204 18-Feb-20 24.5 0.08 0.3276003276003276 17-Feb-20 24.42 0.14 0.5766062602965404 14-Feb-20 24.28 0.13 0.5383022774327122 13-Feb-20 24.15 0.03 0.12437810945273632 12-Feb-20 24.12 0.03 0.12453300124533001 11-Feb-20 24.09 0.17 0.7107023411371237 10-Feb-20 23.92 0.03 0.12557555462536626 07-Feb-20 23.89 0.02 0.08378718056137412 06-Feb-20 23.87 0.01 0.041911148365465216 05-Feb-20 23.86 0.22 0.9306260575296108 04-Feb-20 23.64 0.26 1.1120615911035072 03-Feb-20 23.38 -0.02 -0.08547008547008547 31-Jan-20 23.4 -0.11 -0.4678860059549128 30-Jan-20 23.51 -0.11 -0.4657070279424217 29-Jan-20 23.62 0.17 0.7249466950959488 28-Jan-20 23.45 0.09 0.3852739726027397 27-Jan-20 23.36 -0.47 -1.9723038187159043 24-Jan-20 23.83 0.29 1.231945624468989 23-Jan-20 23.54 -0.1 -0.4230118443316413 22-Jan-20 23.64 0.14 0.5957446808510638 21-Jan-20 23.5 -0.05 -0.21231422505307856 20-Jan-20 23.55 0.11 0.46928327645051193 17-Jan-20 23.44 0.28 1.2089810017271156 16-Jan-20 23.16 0.07 0.303161541792984 15-Jan-20 23.09 0.07 0.3040834057341442 14-Jan-20 23.02 0.09 0.39249890972525076 13-Jan-20 22.93 -0.09 -0.39096437880104257 10-Jan-20 23.02 0.04 0.17406440382941687 09-Jan-20 22.98 0.06 0.2617801047120419 08-Jan-20 22.92 0.05 0.2186270222999563 07-Jan-20 22.87 0.05 0.21910604732690622 06-Jan-20 22.82 -0.07 -0.3058103975535168 03-Jan-20 22.89 -0.07 -0.3048780487804878 02-Jan-20 22.96 0.21 0.9230769230769231 31-Dec-19 22.75 -0.08 -0.3504161191414805 30-Dec-19 22.83 -0.13 -0.5662020905923345 27-Dec-19 22.96 0.06 0.26200873362445415 23-Dec-19 22.9 0.04 0.17497812773403323 20-Dec-19 22.86 0.21 0.9271523178807947 19-Dec-19 22.65 -0.07 -0.30809859154929575 18-Dec-19 22.72 -0.01 -0.04399472063352398 17-Dec-19 22.73 -0.04 -0.1756697408871322 16-Dec-19 22.77 0.26 1.1550422034651266 13-Dec-19 22.51 0.21 0.9417040358744395 12-Dec-19 22.3 0.05 0.2247191011235955 11-Dec-19 22.25 0.12 0.5422503389064618 10-Dec-19 22.13 -0.11 -0.49460431654676257 09-Dec-19 22.24 -0.03 -0.1347103726986978 06-Dec-19 22.27 0.21 0.9519492293744334 05-Dec-19 22.06 0 0 04-Dec-19 22.06 0.25 1.1462631820265934 03-Dec-19 21.81 -0.24 -1.08843537414966 02-Dec-19 22.05 -0.3 -1.342281879194631 29-Nov-19 22.35 -0.04 -0.1786511835640911 28-Nov-19 22.39 -0.03 -0.13380909901873328 27-Nov-19 22.42 0.09 0.40304523063143755 26-Nov-19 22.33 0.05 0.2244165170556553 25-Nov-19 22.28 0.14 0.6323396567299007 22-Nov-19 22.14 0.13 0.5906406179009541 21-Nov-19 22.01 -0.08 -0.362154821186057 20-Nov-19 22.09 -0.17 -0.7637017070979335 19-Nov-19 22.26 0.02 0.08992805755395683 18-Nov-19 22.24 0 0 15-Nov-19 22.24 -0.01 -0.0449438202247191 14-Nov-19 22.25 0.05 0.22522522522522523 13-Nov-19 22.2 -0.06 -0.2695417789757412 12-Nov-19 22.26 0.07 0.31545741324921134 11-Nov-19 22.19 0.07 0.31645569620253167 08-Nov-19 22.12 -0.03 -0.13544018058690746 07-Nov-19 22.15 0.01 0.045167118337850046 06-Nov-19 22.14 0.01 0.04518752824220515 05-Nov-19 22.13 0 0 04-Nov-19 22.13 0.27 1.2351326623970722 31-Oct-19 21.86 0.03 0.1374255611543747 30-Oct-19 21.83 0 0 29-Oct-19 21.83 -0.1 -0.45599635202918376 28-Oct-19 21.93 0.15 0.6887052341597796 25-Oct-19 21.78 -0.04 -0.18331805682859761 24-Oct-19 21.82 0.18 0.8317929759704251 23-Oct-19 21.64 -0.02 -0.09233610341643583 22-Oct-19 21.66 0.06 0.2777777777777778 21-Oct-19 21.6 0.1 0.46511627906976744 18-Oct-19 21.5 -0.11 -0.5090236001850995 17-Oct-19 21.61 0.05 0.23191094619666047 16-Oct-19 21.56 -0.01 -0.04636068613815485 15-Oct-19 21.57 0.11 0.5125815470643057 14-Oct-19 21.46 -0.04 -0.18604651162790697 11-Oct-19 21.5 0.41 1.944049312470365 10-Oct-19 21.09 0.07 0.3330161750713606 09-Oct-19 21.02 0.02 0.09523809523809523 08-Oct-19 21 -0.19 -0.8966493629070316 07-Oct-19 21.19 0.14 0.665083135391924 04-Oct-19 21.05 0.2 0.9592326139088729 03-Oct-19 20.85 -0.16 -0.7615421227986673 02-Oct-19 21.01 -0.6 -2.776492364645997 01-Oct-19 21.61 -0.04 -0.18475750577367206 30-Sep-19 21.65 0.16 0.7445323406235458 27-Sep-19 21.49 0.02 0.09315323707498836 26-Sep-19 21.47 0.27 1.2735849056603774 25-Sep-19 21.2 -0.28 -1.303538175046555 24-Sep-19 21.48 0.08 0.37383177570093457 23-Sep-19 21.4 -0.14 -0.6499535747446611 20-Sep-19 21.54 0.15 0.7012622720897616 19-Sep-19 21.39 0.12 0.5641748942172073 18-Sep-19 21.27 0.08 0.37753657385559225 17-Sep-19 21.19 -0.03 -0.1413760603204524 16-Sep-19 21.22 -0.05 -0.23507287259050305 13-Sep-19 21.27 0.14 0.6625650733554188 12-Sep-19 21.13 0.03 0.14218009478672985 11-Sep-19 21.1 0.19 0.9086561453849833 10-Sep-19 20.91 -0.17 -0.8064516129032258 09-Sep-19 21.08 -0.08 -0.3780718336483932 06-Sep-19 21.16 0.04 0.1893939393939394 05-Sep-19 21.12 0.09 0.42796005706134094 04-Sep-19 21.03 0.11 0.5258126195028681 03-Sep-19 20.92 -0.03 -0.1431980906921241 02-Sep-19 20.95 0.09 0.4314477468839885 30-Aug-19 20.86 0.16 0.7729468599033816 29-Aug-19 20.7 0.3 1.4705882352941178 28-Aug-19 20.4 -0.17 -0.8264462809917356 27-Aug-19 20.57 0.09 0.439453125 26-Aug-19 20.48 -0.17 -0.8232445520581114 23-Aug-19 20.65 0.05 0.24271844660194175 22-Aug-19 20.6 -0.04 -0.1937984496124031 21-Aug-19 20.64 0.2 0.9784735812133072 20-Aug-19 20.44 -0.08 -0.3898635477582846 19-Aug-19 20.52 0.24 1.183431952662722 16-Aug-19 20.28 0.14 0.6951340615690169 14-Aug-19 20.14 -0.26 -1.2745098039215685 13-Aug-19 20.4 0.16 0.7905138339920948 12-Aug-19 20.24 -0.08 -0.3937007874015748 09-Aug-19 20.32 0.04 0.19723865877712032 08-Aug-19 20.28 0.37 1.8583626318432949 07-Aug-19 19.91 -0.14 -0.6982543640897756 06-Aug-19 20.05 0.02 0.09985022466300549 05-Aug-19 20.03 -0.43 -2.101661779081134 02-Aug-19 20.46 -0.26 -1.2548262548262548 01-Aug-19 20.72 0.05 0.24189646831156264 31-Jul-19 20.67 -0.02 -0.09666505558240696 30-Jul-19 20.69 -0.32 -1.5230842455973346 29-Jul-19 21.01 0.07 0.3342884431709647 26-Jul-19 20.94 0.13 0.624699663623258 25-Jul-19 20.81 -0.18 -0.857551214864221 24-Jul-19 20.99 0.04 0.1909307875894988 23-Jul-19 20.95 0.14 0.6727534839019702 22-Jul-19 20.81 -0.06 -0.2874940105414471 19-Jul-19 20.87 0 0 18-Jul-19 20.87 -0.01 -0.04789272030651341 17-Jul-19 20.88 0.07 0.3363767419509851 16-Jul-19 20.81 0.05 0.24084778420038536 15-Jul-19 20.76 0.04 0.19305019305019305 12-Jul-19 20.72 -0.1 -0.4803073967339097 11-Jul-19 20.82 -0.06 -0.28735632183908044 10-Jul-19 20.88 0.04 0.19193857965451055 09-Jul-19 20.84 -0.04 -0.19157088122605365 08-Jul-19 20.88 -0.04 -0.19120458891013384 05-Jul-19 20.92 -0.16 -0.7590132827324478 04-Jul-19 21.08 0.06 0.285442435775452 03-Jul-19 21.02 0.24 1.1549566891241578 02-Jul-19 20.78 0.12 0.5808325266214908 01-Jul-19 20.66 0.19 0.9281875915974597 28-Jun-19 20.47 0.07 0.3431372549019608 27-Jun-19 20.4 -0.08 -0.390625 26-Jun-19 20.48 -0.08 -0.38910505836575876 25-Jun-19 20.56 -0.02 -0.09718172983479106 24-Jun-19 20.58 -0.02 -0.0970873786407767 21-Jun-19 20.6 -0.15 -0.7228915662650602 20-Jun-19 20.75 0.06 0.28999516674722087 19-Jun-19 20.69 0.03 0.1452081316553727 18-Jun-19 20.66 0.26 1.2745098039215685 17-Jun-19 20.4 0.05 0.2457002457002457 14-Jun-19 20.35 -0.13 -0.634765625 13-Jun-19 20.48 0.04 0.19569471624266144 12-Jun-19 20.44 -0.04 -0.1953125 11-Jun-19 20.48 0.12 0.5893909626719057 07-Jun-19 20.36 0.23 1.1425732737208147 06-Jun-19 20.13 0.1 0.49925112331502747 05-Jun-19 20.03 0.1 0.5017561465127948 04-Jun-19 19.93 0.17 0.8603238866396761 03-Jun-19 19.76 0.05 0.2536783358701167 31-May-19 19.71 -0.05 -0.25303643724696356 29-May-19 19.76 -0.32 -1.593625498007968 28-May-19 20.08 -0.04 -0.1988071570576541 27-May-19 20.12 0.02 0.09950248756218906 24-May-19 20.1 0.2 1.0050251256281406 23-May-19 19.9 -0.22 -1.0934393638170974 22-May-19 20.12 -0.04 -0.1984126984126984 21-May-19 20.16 0.09 0.4484304932735426 20-May-19 20.07 -0.07 -0.34756703078450846 17-May-19 20.14 -0.02 -0.0992063492063492 16-May-19 20.16 0.32 1.6129032258064515 15-May-19 19.84 0.08 0.4048582995951417 14-May-19 19.76 0.12 0.6109979633401222 13-May-19 19.64 -0.21 -1.057934508816121 10-May-19 19.85 -0.04 -0.20110608345902464 08-May-19 19.89 -0.14 -0.6989515726410385 07-May-19 20.03 -0.07 -0.3482587064676617 06-May-19 20.1 -0.18 -0.8875739644970414 03-May-19 20.28 0.03 0.14814814814814814 02-May-19 20.25 -0.04 -0.19714144898965008 30-Apr-19 20.29 -0.07 -0.343811394891945 29-Apr-19 20.36 0.04 0.1968503937007874 26-Apr-19 20.32 0.07 0.345679012345679 25-Apr-19 20.25 -0.05 -0.24630541871921183 24-Apr-19 20.3 -0.02 -0.0984251968503937 23-Apr-19 20.32 0.06 0.29615004935834155 18-Apr-19 20.26 0.04 0.19782393669634027 17-Apr-19 20.22 -0.03 -0.14814814814814814 16-Apr-19 20.25 0.15 0.746268656716418 15-Apr-19 20.1 0.03 0.14947683109118087 12-Apr-19 20.07 -0.07 -0.34756703078450846 11-Apr-19 20.14 0 0 10-Apr-19 20.14 0.05 0.24888003982080636 09-Apr-19 20.09 -0.08 -0.3966286564204264 08-Apr-19 20.17 -0.08 -0.3950617283950617 05-Apr-19 20.25 -0.04 -0.19714144898965008 04-Apr-19 20.29 0.06 0.2965892239248641 03-Apr-19 20.23 0.07 0.3472222222222222 02-Apr-19 20.16 0.14 0.6993006993006993 01-Apr-19 20.02 0.17 0.8564231738035264 29-Mar-19 19.85 0.01 0.05040322580645161 28-Mar-19 19.84 0.02 0.10090817356205853 27-Mar-19 19.82 0.01 0.05047955577990914 26-Mar-19 19.81 0.14 0.7117437722419929 25-Mar-19 19.67 -0.09 -0.45546558704453444 22-Mar-19 19.76 -0.13 -0.6535947712418301 21-Mar-19 19.89 -0.06 -0.3007518796992481 20-Mar-19 19.95 -0.12 -0.5979073243647235 19-Mar-19 20.07 0.09 0.45045045045045046 18-Mar-19 19.98 0.1 0.5030181086519114 15-Mar-19 19.88 0.11 0.556398583712696 14-Mar-19 19.77 0.19 0.9703779366700716 13-Mar-19 19.58 -0.01 -0.05104645227156713 12-Mar-19 19.59 0.03 0.15337423312883436 11-Mar-19 19.56 0.06 0.3076923076923077 08-Mar-19 19.5 -0.03 -0.15360983102918588 07-Mar-19 19.53 -0.08 -0.407955124936257 06-Mar-19 19.61 0.07 0.35823950870010235 05-Mar-19 19.54 0.01 0.051203277009728626 04-Mar-19 19.53 0.03 0.15384615384615385 01-Mar-19 19.5 0.13 0.6711409395973155 28-Feb-19 19.37 -0.03 -0.15463917525773196 27-Feb-19 19.4 -0.03 -0.15440041173443128 26-Feb-19 19.43 0.03 0.15463917525773196 25-Feb-19 19.4 0.02 0.10319917440660474 22-Feb-19 19.38 0.02 0.10330578512396695 21-Feb-19 19.36 0.05 0.2589331952356292 20-Feb-19 19.31 0.12 0.6253256904637832 19-Feb-19 19.19 -0.04 -0.2080083203328133 18-Feb-19 19.23 0.05 0.26068821689259647 15-Feb-19 19.18 0.17 0.8942661756970016 14-Feb-19 19.01 0 0 13-Feb-19 19.01 0.06 0.316622691292876 12-Feb-19 18.95 0.09 0.47720042417815484 11-Feb-19 18.86 0.11 0.5866666666666667 08-Feb-19 18.75 -0.16 -0.8461131676361714 07-Feb-19 18.91 -0.09 -0.47368421052631576 06-Feb-19 19 0.08 0.42283298097251587 05-Feb-19 18.92 0.24 1.284796573875803 04-Feb-19 18.68 0.07 0.37614185921547555 01-Feb-19 18.61 0.07 0.3775620280474649 31-Jan-19 18.54 0.04 0.21621621621621623 30-Jan-19 18.5 -0.03 -0.16189962223421478 29-Jan-19 18.53 0.17 0.9259259259259259 28-Jan-19 18.36 -0.15 -0.8103727714748784 25-Jan-19 18.51 0.08 0.43407487791644056 24-Jan-19 18.43 -0.11 -0.593311758360302 23-Jan-19 18.54 0.06 0.3246753246753247 22-Jan-19 18.48 -0.02 -0.10810810810810811 21-Jan-19 18.5 -0.01 -0.05402485143165856 18-Jan-19 18.51 0.18 0.9819967266775778 17-Jan-19 18.33 0.03 0.16393442622950818 16-Jan-19 18.3 0.05 0.273972602739726 15-Jan-19 18.25 0.05 0.27472527472527475 14-Jan-19 18.2 -0.07 -0.3831417624521073 11-Jan-19 18.27 0.04 0.21941854086670323 10-Jan-19 18.23 -0.02 -0.1095890410958904 09-Jan-19 18.25 0.06 0.32985156679494226 08-Jan-19 18.19 0.15 0.8314855875831486 07-Jan-19 18.04 -0.01 -0.055401662049861494 04-Jan-19 18.05 0.16 0.8943543879262158 03-Jan-19 17.89 0.09 0.5056179775280899 02-Jan-19 17.8 -0.03 -0.16825574873808188 31-Dec-18 17.83 0.04 0.22484541877459246 28-Dec-18 17.79 0.38 2.182653647329121 27-Dec-18 17.41 -0.3 -1.693958215697346 21-Dec-18 17.71 -0.12 -0.6730229949523275 20-Dec-18 17.83 -0.17 -0.9444444444444444 19-Dec-18 18 -0.04 -0.22172949002217296 18-Dec-18 18.04 -0.13 -0.7154650522839846 17-Dec-18 18.17 -0.21 -1.1425462459194777 14-Dec-18 18.38 -0.06 -0.32537960954446854 13-Dec-18 18.44 -0.04 -0.21645021645021645 12-Dec-18 18.48 0.19 1.038819026790596 11-Dec-18 18.29 0.18 0.9939260077305356 10-Dec-18 18.11 -0.24 -1.3079019073569482 07-Dec-18 18.35 0.13 0.7135016465422612 06-Dec-18 18.22 -0.48 -2.5668449197860963 05-Dec-18 18.7 -0.19 -1.0058231868713605 04-Dec-18 18.89 -0.09 -0.47418335089567965 03-Dec-18 18.98 0.14 0.7430997876857749 30-Nov-18 18.84 -0.02 -0.10604453870625663 29-Nov-18 18.86 -0.02 -0.1059322033898305 28-Nov-18 18.88 0.12 0.6396588486140725 27-Nov-18 18.76 0.02 0.10672358591248667 26-Nov-18 18.74 0.24 1.2972972972972974 23-Nov-18 18.5 -0.02 -0.1079913606911447 22-Nov-18 18.52 -0.01 -0.053966540744738264 21-Nov-18 18.53 0.08 0.43360433604336046 20-Nov-18 18.45 -0.28 -1.4949279231179926 19-Nov-18 18.73 0.04 0.21401819154628143 16-Nov-18 18.69 -0.03 -0.16025641025641027 15-Nov-18 18.72 -0.21 -1.109350237717908 14-Nov-18 18.93 -0.05 -0.26343519494204426 13-Nov-18 18.98 -0.04 -0.2103049421661409 12-Nov-18 19.02 -0.14 -0.7306889352818372 09-Nov-18 19.16 0 0 08-Nov-18 19.16 0.13 0.6831318970047294 07-Nov-18 19.03 0.21 1.1158342189160468 06-Nov-18 18.82 -0.05 -0.2649708532061473 05-Nov-18 18.87 0 0 02-Nov-18 18.87 0.06 0.3189792663476874 31-Oct-18 18.81 0.4 2.1727322107550244 30-Oct-18 18.41 -0.13 -0.7011866235167206 29-Oct-18 18.54 0.27 1.477832512315271 26-Oct-18 18.27 -0.17 -0.9219088937093276 25-Oct-18 18.44 -0.16 -0.8602150537634409 24-Oct-18 18.6 0.16 0.8676789587852495 23-Oct-18 18.44 -0.27 -1.4430785676109033 22-Oct-18 18.71 -0.07 -0.37273695420660274 19-Oct-18 18.78 -0.11 -0.5823186871360508 18-Oct-18 18.89 -0.04 -0.21130480718436345 17-Oct-18 18.93 0.05 0.2648305084745763 16-Oct-18 18.88 0.24 1.2875536480686696 15-Oct-18 18.64 -0.13 -0.6925945657964837 12-Oct-18 18.77 -0.19 -1.0021097046413503 11-Oct-18 18.96 -0.32 -1.6597510373443984 10-Oct-18 19.28 -0.09 -0.4646360351058338 09-Oct-18 19.37 -0.07 -0.360082304526749 08-Oct-18 19.44 -0.19 -0.9679062659195109 05-Oct-18 19.63 -0.15 -0.7583417593528817 04-Oct-18 19.78 -0.19 -0.9514271407110666 03-Oct-18 19.97 0.11 0.553877139979859 02-Oct-18 19.86 -0.13 -0.6503251625812907 01-Oct-18 19.99 0.06 0.3010536879076769 28-Sep-18 19.93 -0.09 -0.44955044955044954 27-Sep-18 20.02 0.09 0.4515805318615153 26-Sep-18 19.93 0.08 0.40302267002518893 25-Sep-18 19.85 0.14 0.7102993404363267 24-Sep-18 19.71 -0.1 -0.5047955577990914 21-Sep-18 19.81 0.08 0.40547389761784086 20-Sep-18 19.73 0.03 0.15228426395939088 19-Sep-18 19.7 -0.04 -0.20263424518743667 18-Sep-18 19.74 0.03 0.15220700152207 17-Sep-18 19.71 0 0 14-Sep-18 19.71 0.02 0.1015744032503809 13-Sep-18 19.69 0.03 0.1525940996948118 12-Sep-18 19.66 0.12 0.6141248720573184 11-Sep-18 19.54 -0.06 -0.30612244897959184 10-Sep-18 19.6 0.1 0.5128205128205128 07-Sep-18 19.5 -0.1 -0.5102040816326531 06-Sep-18 19.6 -0.06 -0.3051881993896236 05-Sep-18 19.66 -0.08 -0.40526849037487334 04-Sep-18 19.74 -0.16 -0.8040201005025126 03-Sep-18 19.9 -0.03 -0.15052684395383845 31-Aug-18 19.93 -0.17 -0.845771144278607 30-Aug-18 20.1 0.01 0.049776007964161276 29-Aug-18 20.09 0 0 28-Aug-18 20.09 0 0 27-Aug-18 20.09 0.07 0.34965034965034963 24-Aug-18 20.02 -0.02 -0.0998003992015968 23-Aug-18 20.04 -0.01 -0.04987531172069826 22-Aug-18 20.05 -0.02 -0.09965122072745392 21-Aug-18 20.07 0.09 0.45045045045045046 20-Aug-18 19.98 0.14 0.7056451612903226 17-Aug-18 19.84 0.05 0.25265285497726125 16-Aug-18 19.79 -0.27 -1.345962113659023 14-Aug-18 20.06 -0.06 -0.2982107355864811 13-Aug-18 20.12 0.04 0.199203187250996 10-Aug-18 20.08 -0.09 -0.44620723847297966 09-Aug-18 20.17 0.06 0.29835902536051717 08-Aug-18 20.11 -0.16 -0.7893438579181056 07-Aug-18 20.27 0.13 0.6454816285998014 06-Aug-18 20.14 -0.04 -0.19821605550049554 03-Aug-18 20.18 0.09 0.44798407167745147 02-Aug-18 20.09 -0.14 -0.6920415224913494 01-Aug-18 20.23 -0.03 -0.14807502467917077 31-Jul-18 20.26 0 0 30-Jul-18 20.26 0 0 27-Jul-18 20.26 0.14 0.6958250497017893 26-Jul-18 20.12 0.14 0.7007007007007007 25-Jul-18 19.98 -0.05 -0.24962556165751373 24-Jul-18 20.03 0.09 0.45135406218655966 23-Jul-18 19.94 0.1 0.5040322580645161 20-Jul-18 19.84 -0.1 -0.5015045135406219 19-Jul-18 19.94 -0.07 -0.3498250874562719 18-Jul-18 20.01 0.09 0.45180722891566266 17-Jul-18 19.92 0.01 0.050226017076845805 16-Jul-18 19.91 0.03 0.15090543259557343 13-Jul-18 19.88 0.08 0.40404040404040403 12-Jul-18 19.8 0.1 0.5076142131979695 11-Jul-18 19.7 -0.24 -1.2036108324974926 10-Jul-18 19.94 0.11 0.5547150781643974 09-Jul-18 19.83 0.15 0.7621951219512195 06-Jul-18 19.68 -0.03 -0.15220700152207 05-Jul-18 19.71 0.01 0.050761421319796954 04-Jul-18 19.7 -0.03 -0.15205271160669032 03-Jul-18 19.73 0.19 0.9723643807574207 02-Jul-18 19.54 -0.18 -0.9127789046653144 29-Jun-18 19.72 0.23 1.1800923550538738 28-Jun-18 19.49 -0.21 -1.0659898477157361 27-Jun-18 19.7 0.1 0.5102040816326531 26-Jun-18 19.6 -0.09 -0.4570848146267141 25-Jun-18 19.69 -0.16 -0.8060453400503779 22-Jun-18 19.85 0.07 0.3538928210313448 21-Jun-18 19.78 -0.11 -0.5530417295123178 20-Jun-18 19.89 0.1 0.5053057099545225 19-Jun-18 19.79 -0.12 -0.6027122049221497 18-Jun-18 19.91 -0.27 -1.337958374628345 15-Jun-18 20.18 -0.06 -0.2964426877470356 14-Jun-18 20.24 0.23 1.1494252873563218 13-Jun-18 20.01 -0.05 -0.24925224327018944 12-Jun-18 20.06 0.09 0.4506760140210315 11-Jun-18 19.97 0.05 0.25100401606425704 08-Jun-18 19.92 -0.07 -0.3501750875437719 07-Jun-18 19.99 0.06 0.3010536879076769 06-Jun-18 19.93 -0.23 -1.1408730158730158 05-Jun-18 20.16 0.02 0.09930486593843098 04-Jun-18 20.14 0.09 0.4488778054862843 01-Jun-18 20.05 0.13 0.6526104417670683 31-May-18 19.92 0.05 0.25163563160543534 30-May-18 19.87 -0.02 -0.10055304172951232 29-May-18 19.89 -0.25 -1.2413108242303872 28-May-18 20.14 -0.03 -0.1487357461576599 25-May-18 20.17 -0.09 -0.4442250740375123 24-May-18 20.26 -0.01 -0.0493339911198816 23-May-18 20.27 -0.21 -1.025390625 22-May-18 20.48 0.11 0.5400098183603338 18-May-18 20.37 0.04 0.19675356615838663 17-May-18 20.33 -0.01 -0.049164208456243856 16-May-18 20.34 0.03 0.14771048744460857 15-May-18 20.31 0 0 14-May-18 20.31 -0.07 -0.3434739941118744 11-May-18 20.38 -0.03 -0.14698677119059284 09-May-18 20.41 0.16 0.7901234567901234 08-May-18 20.25 -0.05 -0.24630541871921183 07-May-18 20.3 0.13 0.6445215666831928 04-May-18 20.17 0.02 0.09925558312655088 03-May-18 20.15 -0.07 -0.34619188921859545 02-May-18 20.22 0.11 0.5469915464942815 30-Apr-18 20.11 0.02 0.09955201592832255 27-Apr-18 20.09 0.13 0.6513026052104208 26-Apr-18 19.96 0.19 0.9610520991401112 25-Apr-18 19.77 -0.13 -0.6532663316582915 24-Apr-18 19.9 -0.05 -0.2506265664160401 23-Apr-18 19.95 0.08 0.40261701056869653 20-Apr-18 19.87 0.03 0.15120967741935484 19-Apr-18 19.84 -0.07 -0.3515821195379206 18-Apr-18 19.91 0.04 0.20130850528434827 17-Apr-18 19.87 0.12 0.6075949367088608 16-Apr-18 19.75 -0.09 -0.4536290322580645 13-Apr-18 19.84 0.06 0.3033367037411527 12-Apr-18 19.78 0.04 0.20263424518743667 11-Apr-18 19.74 -0.05 -0.25265285497726125 10-Apr-18 19.79 0.08 0.4058853373921867 09-Apr-18 19.71 -0.05 -0.25303643724696356 06-Apr-18 19.76 0.11 0.5597964376590331 05-Apr-18 19.65 0.34 1.7607457276022787 04-Apr-18 19.31 -0.08 -0.4125838060856111 03-Apr-18 19.39 -0.04 -0.2058672156459084 29-Mar-18 19.43 0.12 0.6214396685655101 28-Mar-18 19.31 0.11 0.5729166666666666 27-Mar-18 19.2 0.11 0.5762179151388162 26-Mar-18 19.09 -0.12 -0.6246746486205101 23-Mar-18 19.21 0.03 0.15641293013555788 22-Mar-18 19.18 -0.27 -1.3881748071979434 21-Mar-18 19.45 -0.1 -0.5115089514066496 20-Mar-18 19.55 -0.01 -0.05112474437627812 19-Mar-18 19.56 -0.19 -0.9620253164556962 16-Mar-18 19.75 0.11 0.560081466395112 15-Mar-18 19.64 0.09 0.46035805626598464 14-Mar-18 19.55 -0.12 -0.6100660904931368 13-Mar-18 19.67 -0.12 -0.6063668519454269 12-Mar-18 19.79 0.04 0.20253164556962025 09-Mar-18 19.75 0.09 0.4577822990844354 08-Mar-18 19.66 0.3 1.5495867768595042 07-Mar-18 19.36 -0.01 -0.05162622612287042 06-Mar-18 19.37 0.16 0.8328995314940135 05-Mar-18 19.21 0.05 0.2609603340292276 02-Mar-18 19.16 -0.33 -1.6931759876859929 01-Mar-18 19.49 -0.36 -1.81360201511335 28-Feb-18 19.85 -0.03 -0.15090543259557343 27-Feb-18 19.88 -0.09 -0.4506760140210315 26-Feb-18 19.97 0.11 0.553877139979859 23-Feb-18 19.86 0.15 0.76103500761035 22-Feb-18 19.71 -0.08 -0.40424456796361796 21-Feb-18 19.79 0.03 0.15182186234817813 20-Feb-18 19.76 0.07 0.35551041137633316 19-Feb-18 19.69 -0.02 -0.10147133434804667 16-Feb-18 19.71 0.13 0.6639427987742594 15-Feb-18 19.58 0.19 0.9798865394533265 14-Feb-18 19.39 0.11 0.5705394190871369 13-Feb-18 19.28 -0.12 -0.6185567010309279 12-Feb-18 19.4 0.08 0.4140786749482402 09-Feb-18 19.32 -0.3 -1.529051987767584 08-Feb-18 19.62 -0.09 -0.45662100456621 07-Feb-18 19.71 0.11 0.5612244897959183 06-Feb-18 19.6 -0.36 -1.8036072144288577 05-Feb-18 19.96 -0.33 -1.6264169541646132 02-Feb-18 20.29 -0.18 -0.8793356130923302 01-Feb-18 20.47 -0.07 -0.34079844206426485 31-Jan-18 20.54 0.01 0.04870920603994155 30-Jan-18 20.53 -0.22 -1.0602409638554218 29-Jan-18 20.75 -0.01 -0.04816955684007707 26-Jan-18 20.76 0.13 0.6301502666020359 25-Jan-18 20.63 -0.22 -1.0551558752997603 24-Jan-18 20.85 0.02 0.09601536245799328 23-Jan-18 20.83 0.03 0.14423076923076922 22-Jan-18 20.8 -0.03 -0.14402304368698993 19-Jan-18 20.83 0.19 0.9205426356589147 18-Jan-18 20.64 0 0 17-Jan-18 20.64 -0.12 -0.5780346820809249 16-Jan-18 20.76 0.14 0.6789524733268671 15-Jan-18 20.62 0.02 0.0970873786407767 12-Jan-18 20.6 -0.04 -0.1937984496124031 11-Jan-18 20.64 0.02 0.09699321047526673 10-Jan-18 20.62 -0.15 -0.7221954742416947 09-Jan-18 20.77 0.01 0.04816955684007707 08-Jan-18 20.76 0.1 0.484027105517909 05-Jan-18 20.66 0.19 0.9281875915974597 04-Jan-18 20.47 0.18 0.8871365204534253 03-Jan-18 20.29 0.07 0.34619188921859545 02-Jan-18 20.22 -0.12 -0.5899705014749262 29-Dec-17 20.34 -0.05 -0.24521824423737126 28-Dec-17 20.39 0.02 0.09818360333824251 27-Dec-17 20.37 -0.01 -0.04906771344455348 22-Dec-17 20.38 0.04 0.19665683382497542 21-Dec-17 20.34 -0.08 -0.3917727717923604 20-Dec-17 20.42 -0.13 -0.6326034063260341 19-Dec-17 20.55 -0.05 -0.24271844660194175 18-Dec-17 20.6 0.24 1.1787819253438114 15-Dec-17 20.36 -0.14 -0.6829268292682927 14-Dec-17 20.5 -0.08 -0.38872691933916426 13-Dec-17 20.58 0.01 0.04861448711716091 12-Dec-17 20.57 0.06 0.2925402242808386 11-Dec-17 20.51 -0.04 -0.19464720194647203 08-Dec-17 20.55 0.11 0.538160469667319 07-Dec-17 20.44 -0.04 -0.1953125 06-Dec-17 20.48 0.07 0.34296913277804997 05-Dec-17 20.41 -0.09 -0.43902439024390244 04-Dec-17 20.5 0.13 0.6381934216985763 01-Dec-17 20.37 -0.09 -0.4398826979472141 30-Nov-17 20.46 -0.14 -0.6796116504854369 29-Nov-17 20.6 0.19 0.9309162175404213 28-Nov-17 20.41 0.04 0.19636720667648502 27-Nov-17 20.37 -0.05 -0.24485798237022527 24-Nov-17 20.42 0 0 23-Nov-17 20.42 -0.1 -0.4873294346978557 22-Nov-17 20.52 -0.01 -0.04870920603994155 21-Nov-17 20.53 0.15 0.7360157016683022 20-Nov-17 20.38 0.13 0.6419753086419753 17-Nov-17 20.25 -0.04 -0.19714144898965008 16-Nov-17 20.29 0.22 1.096163428001993 15-Nov-17 20.07 -0.15 -0.7418397626112759 14-Nov-17 20.22 -0.02 -0.09881422924901186 13-Nov-17 20.24 -0.18 -0.881488736532811 10-Nov-17 20.42 0 0 09-Nov-17 20.42 -0.13 -0.6326034063260341 08-Nov-17 20.55 -0.13 -0.6286266924564797 07-Nov-17 20.68 -0.02 -0.0966183574879227 06-Nov-17 20.7 0.03 0.14513788098693758 03-Nov-17 20.67 0.03 0.14534883720930233 02-Nov-17 20.64 -0.04 -0.19342359767891681 31-Oct-17 20.68 0.05 0.2423654871546292 30-Oct-17 20.63 0.02 0.09704027171276079 27-Oct-17 20.61 0.11 0.5365853658536586 26-Oct-17 20.5 0.14 0.68762278978389 25-Oct-17 20.36 0.04 0.1968503937007874 24-Oct-17 20.32 -0.12 -0.5870841487279843 23-Oct-17 20.44 0.03 0.14698677119059284 20-Oct-17 20.41 0.1 0.49236829148202854 19-Oct-17 20.31 -0.18 -0.8784773060029283 18-Oct-17 20.49 0.02 0.09770395701025891 17-Oct-17 20.47 -0.05 -0.24366471734892786 16-Oct-17 20.52 0.04 0.1953125 13-Oct-17 20.48 0.01 0.048851978505129456 12-Oct-17 20.47 0.05 0.24485798237022527 11-Oct-17 20.42 0.02 0.09803921568627451 10-Oct-17 20.4 0.02 0.09813542688910697 09-Oct-17 20.38 0.05 0.24594195769798327 06-Oct-17 20.33 -0.06 -0.2942618930848455 05-Oct-17 20.39 0.06 0.2951303492375799 04-Oct-17 20.33 -0.04 -0.19636720667648502 03-Oct-17 20.37 0.03 0.14749262536873156 02-Oct-17 20.34 0.12 0.5934718100890207 29-Sep-17 20.22 0.03 0.1485884101040119 28-Sep-17 20.19 0.03 0.1488095238095238 27-Sep-17 20.16 0.06 0.29850746268656714 26-Sep-17 20.1 -0.03 -0.14903129657228018 25-Sep-17 20.13 0.07 0.3489531405782652 22-Sep-17 20.06 -0.01 -0.04982561036372696 21-Sep-17 20.07 0.03 0.1497005988023952 20-Sep-17 20.04 -0.07 -0.34808552958727 19-Sep-17 20.11 0 0 18-Sep-17 20.11 0.06 0.29925187032418954 15-Sep-17 20.05 -0.05 -0.24875621890547264 14-Sep-17 20.1 0.05 0.24937655860349128 13-Sep-17 20.05 0 0 12-Sep-17 20.05 0.05 0.25 11-Sep-17 20 0.24 1.214574898785425 08-Sep-17 19.76 0 0 07-Sep-17 19.76 0.06 0.30456852791878175 06-Sep-17 19.7 -0.04 -0.20263424518743667 05-Sep-17 19.74 0.04 0.20304568527918782 04-Sep-17 19.7 -0.13 -0.6555723651033787 01-Sep-17 19.83 0.14 0.7110208227526663 31-Aug-17 19.69 0.19 0.9743589743589743 30-Aug-17 19.5 0.18 0.9316770186335404 29-Aug-17 19.32 -0.26 -1.3278855975485189 28-Aug-17 19.58 -0.15 -0.7602635580334516 25-Aug-17 19.73 0.04 0.2031488065007618 24-Aug-17 19.69 0.02 0.10167768174885612 23-Aug-17 19.67 -0.04 -0.20294266869609334 22-Aug-17 19.71 0.11 0.5612244897959183 21-Aug-17 19.6 -0.05 -0.2544529262086514 18-Aug-17 19.65 -0.21 -1.0574018126888218 17-Aug-17 19.86 -0.05 -0.25113008538422904 16-Aug-17 19.91 0.19 0.9634888438133874 14-Aug-17 19.72 0.17 0.8695652173913043 11-Aug-17 19.55 -0.26 -1.3124684502776376 10-Aug-17 19.81 -0.1 -0.5022601707684581 09-Aug-17 19.91 -0.04 -0.20050125313283207 08-Aug-17 19.95 -0.02 -0.100150225338007 07-Aug-17 19.97 0.01 0.050100200400801605 04-Aug-17 19.96 0.14 0.7063572149344097 03-Aug-17 19.82 0 0 02-Aug-17 19.82 0.02 0.10101010101010101 01-Aug-17 19.8 0.08 0.4056795131845842 31-Jul-17 19.72 0 0 28-Jul-17 19.72 -0.12 -0.6048387096774194 27-Jul-17 19.84 -0.06 -0.3015075376884422 26-Jul-17 19.9 0.11 0.5558362809499747 25-Jul-17 19.79 0.01 0.05055611729019211 24-Jul-17 19.78 -0.04 -0.20181634712411706 21-Jul-17 19.82 -0.2 -0.999000999000999 20-Jul-17 20.02 0.02 0.1 19-Jul-17 20 0.1 0.5025125628140703 18-Jul-17 19.9 -0.1 -0.5 17-Jul-17 20 -0.02 -0.0999000999000999 14-Jul-17 20.02 0 0 13-Jul-17 20.02 0.13 0.6535947712418301 12-Jul-17 19.89 0.21 1.0670731707317074 11-Jul-17 19.68 -0.08 -0.4048582995951417 10-Jul-17 19.76 0.08 0.4065040650406504 07-Jul-17 19.68 0.08 0.40816326530612246 06-Jul-17 19.6 -0.2 -1.0101010101010102 05-Jul-17 19.8 0.02 0.10111223458038422 04-Jul-17 19.78 -0.01 -0.050530570995452245 03-Jul-17 19.79 0.03 0.15182186234817813 30-Jun-17 19.76 0.01 0.05063291139240506 29-Jun-17 19.75 -0.27 -1.3486513486513487 28-Jun-17 20.02 -0.07 -0.34843205574912894 27-Jun-17 20.09 -0.31 -1.5196078431372548 26-Jun-17 20.4 0.14 0.6910167818361304 22-Jun-17 20.26 -0.1 -0.4911591355599214 21-Jun-17 20.36 -0.11 -0.537371763556424 20-Jun-17 20.47 0 0 19-Jun-17 20.47 0.16 0.7877892663712457 16-Jun-17 20.31 0.17 0.8440913604766633 15-Jun-17 20.14 -0.29 -1.4194811551639746 14-Jun-17 20.43 0.16 0.7893438579181056 13-Jun-17 20.27 0.15 0.7455268389662028 12-Jun-17 20.12 -0.16 -0.7889546351084813 09-Jun-17 20.28 -0.01 -0.04928536224741252 08-Jun-17 20.29 -0.07 -0.343811394891945 07-Jun-17 20.36 0.05 0.24618414574101427 06-Jun-17 20.31 -0.06 -0.29455081001472755 02-Jun-17 20.37 0.01 0.04911591355599214 01-Jun-17 20.36 0.06 0.2955665024630542 31-May-17 20.3 0.09 0.44532409698169223 30-May-17 20.21 -0.01 -0.04945598417408507 29-May-17 20.22 0.02 0.09900990099009901 26-May-17 20.2 0.03 0.1487357461576599 24-May-17 20.17 -0.01 -0.049554013875123884 23-May-17 20.18 0.03 0.1488833746898263 22-May-17 20.15 0.04 0.19890601690701143 19-May-17 20.11 0.15 0.751503006012024 18-May-17 19.96 -0.17 -0.8445106805762543 17-May-17 20.13 -0.15 -0.7396449704142012 16-May-17 20.28 0.06 0.29673590504451036 15-May-17 20.22 0.02 0.09900990099009901 12-May-17 20.2 0.06 0.29791459781529295 11-May-17 20.14 -0.12 -0.5923000987166831 10-May-17 20.26 -0.02 -0.09861932938856016 09-May-17 20.28 0.03 0.14814814814814814 08-May-17 20.25 0.03 0.14836795252225518 05-May-17 20.22 0.16 0.7976071784646062 04-May-17 20.06 0.11 0.5513784461152882 03-May-17 19.95 0.03 0.15060240963855423 02-May-17 19.92 0.14 0.7077856420626896 28-Apr-17 19.78 -0.08 -0.4028197381671702 27-Apr-17 19.86 -0.03 -0.15082956259426847 26-Apr-17 19.89 -0.01 -0.05025125628140704 25-Apr-17 19.9 0.08 0.4036326942482341 24-Apr-17 19.82 0.39 2.007205352547607 21-Apr-17 19.43 0.01 0.05149330587023687 20-Apr-17 19.42 -0.03 -0.15424164524421594 19-Apr-17 19.45 -0.03 -0.1540041067761807 18-Apr-17 19.48 -0.14 -0.7135575942915392 13-Apr-17 19.62 -0.02 -0.10183299389002037 12-Apr-17 19.64 0.01 0.05094243504839532 11-Apr-17 19.63 0.09 0.46059365404298874 10-Apr-17 19.54 0.07 0.35952747817154596 07-Apr-17 19.47 -0.01 -0.0513347022587269 06-Apr-17 19.48 0.02 0.10277492291880781 05-Apr-17 19.46 0.06 0.30927835051546393 04-Apr-17 19.4 -0.05 -0.2570694087403599 03-Apr-17 19.45 0.06 0.30943785456420836 31-Mar-17 19.39 0.04 0.20671834625322996 30-Mar-17 19.35 0.07 0.3630705394190871 29-Mar-17 19.28 0.07 0.3643935450286309 28-Mar-17 19.21 0.03 0.15641293013555788 27-Mar-17 19.18 -0.05 -0.26001040041601664 24-Mar-17 19.23 0.04 0.20844189682126107 23-Mar-17 19.19 0.17 0.8937960042060988 22-Mar-17 19.02 -0.15 -0.7824726134585289 21-Mar-17 19.17 -0.04 -0.20822488287350338 20-Mar-17 19.21 0.05 0.2609603340292276 17-Mar-17 19.16 0.07 0.3666841278156103 16-Mar-17 19.09 0.12 0.632577754348972 15-Mar-17 18.97 0.05 0.2642706131078224 14-Mar-17 18.92 -0.05 -0.2635740643120717 13-Mar-17 18.97 -0.01 -0.05268703898840885 10-Mar-17 18.98 0.06 0.3171247357293869 09-Mar-17 18.92 0.02 0.10582010582010581 08-Mar-17 18.9 -0.01 -0.05288207297726071 07-Mar-17 18.91 -0.06 -0.316288877174486 06-Mar-17 18.97 -0.01 -0.05268703898840885 03-Mar-17 18.98 -0.04 -0.2103049421661409 02-Mar-17 19.02 0 0 01-Mar-17 19.02 0.23 1.2240553485896755 28-Feb-17 18.79 0.05 0.26680896478121663 27-Feb-17 18.74 -0.09 -0.47796070100902815 24-Feb-17 18.83 -0.07 -0.37037037037037035 23-Feb-17 18.9 0.09 0.4784688995215311 22-Feb-17 18.81 -0.01 -0.053134962805526036 21-Feb-17 18.82 0.04 0.21299254526091588 20-Feb-17 18.78 0.04 0.21344717182497333 17-Feb-17 18.74 -0.06 -0.3191489361702128 16-Feb-17 18.8 -0.05 -0.26525198938992045 15-Feb-17 18.85 0.01 0.05307855626326964 14-Feb-17 18.84 -0.04 -0.211864406779661 13-Feb-17 18.88 0.13 0.6933333333333334 10-Feb-17 18.75 0.05 0.26737967914438504 09-Feb-17 18.7 0.19 1.0264721772015126 08-Feb-17 18.51 0.04 0.2165674066053059 07-Feb-17 18.47 0.1 0.5443658138268916 06-Feb-17 18.37 -0.1 -0.5414185165132648 03-Feb-17 18.47 0.08 0.43501903208265363 02-Feb-17 18.39 -0.02 -0.10863661053775123 01-Feb-17 18.41 0.08 0.436442989634479 31-Jan-17 18.33 -0.02 -0.10899182561307902 30-Jan-17 18.35 -0.13 -0.7034632034632035 27-Jan-17 18.48 -0.04 -0.2159827213822894 26-Jan-17 18.52 0.06 0.3250270855904659 25-Jan-17 18.46 0.21 1.1506849315068493 24-Jan-17 18.25 0.01 0.05482456140350877 23-Jan-17 18.24 -0.05 -0.2733734281027884 20-Jan-17 18.29 -0.01 -0.0546448087431694 19-Jan-17 18.3 0.08 0.43907793633369924 18-Jan-17 18.22 0 0 17-Jan-17 18.22 -0.04 -0.21905805038335158 16-Jan-17 18.26 -0.11 -0.5988023952095808 13-Jan-17 18.37 0.07 0.3825136612021858 12-Jan-17 18.3 -0.14 -0.7592190889370932 11-Jan-17 18.44 0.15 0.8201202843083653 10-Jan-17 18.29 -0.09 -0.4896626768226333 09-Jan-17 18.38 -0.02 -0.10869565217391304 06-Jan-17 18.4 0.01 0.054377379010331704 05-Jan-17 18.39 0.02 0.10887316276537834 04-Jan-17 18.37 -0.07 -0.3796095444685466 03-Jan-17 18.44 0.05 0.27188689505165853 02-Jan-17 18.39 0.12 0.6568144499178982 30-Dec-16 18.27 0.05 0.27442371020856204 29-Dec-16 18.22 0.05 0.275178866263071 28-Dec-16 18.17 -0.05 -0.27442371020856204 27-Dec-16 18.22 0.03 0.16492578339747113 23-Dec-16 18.19 0.09 0.4972375690607735 22-Dec-16 18.1 -0.04 -0.2205071664829107 21-Dec-16 18.14 -0.03 -0.1651073197578426 20-Dec-16 18.17 0.07 0.3867403314917127 19-Dec-16 18.1 0.07 0.3882418191902385 16-Dec-16 18.03 0.08 0.4456824512534819 15-Dec-16 17.95 0.08 0.4476776720761052 14-Dec-16 17.87 0.03 0.1681614349775785 13-Dec-16 17.84 0.15 0.847936687394008 12-Dec-16 17.69 -0.03 -0.16930022573363432 09-Dec-16 17.72 0.2 1.1415525114155252 08-Dec-16 17.52 0.22 1.2716763005780347 07-Dec-16 17.3 0.13 0.7571345369831101 06-Dec-16 17.17 -0.06 -0.3482298316889147 05-Dec-16 17.23 0.01 0.05807200929152149 02-Dec-16 17.22 -0.06 -0.3472222222222222 01-Dec-16 17.28 -0.21 -1.2006861063464838 30-Nov-16 17.49 0.1 0.5750431282346176 29-Nov-16 17.39 0.02 0.11514104778353483 28-Nov-16 17.37 -0.07 -0.4013761467889908 25-Nov-16 17.44 -0.02 -0.1145475372279496 24-Nov-16 17.46 0.09 0.5181347150259067 23-Nov-16 17.37 -0.11 -0.6292906178489702 22-Nov-16 17.48 0.14 0.8073817762399077 21-Nov-16 17.34 0.02 0.11547344110854503 18-Nov-16 17.32 0.02 0.11560693641618497 17-Nov-16 17.3 0.07 0.4062681369704005 16-Nov-16 17.23 0.04 0.2326934264107039 15-Nov-16 17.19 0.01 0.05820721769499418 14-Nov-16 17.18 -0.08 -0.46349942062572425 11-Nov-16 17.26 -0.08 -0.461361014994233 10-Nov-16 17.34 -0.03 -0.17271157167530224 09-Nov-16 17.37 0.16 0.9296920395119117 08-Nov-16 17.21 -0.03 -0.1740139211136891 07-Nov-16 17.24 0.17 0.9958992384299942 04-Nov-16 17.07 -0.25 -1.443418013856813 03-Nov-16 17.32 0.01 0.057770075101097634 02-Nov-16 17.31 -0.34 -1.9263456090651558 31-Oct-16 17.65 0.01 0.05668934240362812 28-Oct-16 17.64 -0.12 -0.6756756756756757 27-Oct-16 17.76 0.06 0.3389830508474576 26-Oct-16 17.7 -0.27 -1.5025041736227045 25-Oct-16 17.97 -0.01 -0.05561735261401557 24-Oct-16 17.98 0.05 0.2788622420524261 21-Oct-16 17.93 -0.02 -0.11142061281337047 20-Oct-16 17.95 0.05 0.27932960893854747 19-Oct-16 17.9 -0.01 -0.05583472920156337 18-Oct-16 17.91 0.23 1.3009049773755657 17-Oct-16 17.68 -0.15 -0.8412787436904094 14-Oct-16 17.83 0.33 1.8857142857142857 13-Oct-16 17.5 -0.19 -1.0740531373657434 12-Oct-16 17.69 -0.1 -0.5621135469364812 11-Oct-16 17.79 0 0 10-Oct-16 17.79 0.15 0.8503401360544217 07-Oct-16 17.64 -0.23 -1.2870733072188025 06-Oct-16 17.87 -0.12 -0.6670372429127293 05-Oct-16 17.99 -0.23 -1.2623490669593853 04-Oct-16 18.22 0.2 1.1098779134295227 03-Oct-16 18.02 0.05 0.27824151363383415 30-Sep-16 17.97 -0.16 -0.882515168229454 29-Sep-16 18.13 0.05 0.27654867256637167 28-Sep-16 18.08 0.14 0.7803790412486065 27-Sep-16 17.94 0.02 0.11160714285714286 26-Sep-16 17.92 -0.26 -1.4301430143014302 23-Sep-16 18.18 -0.15 -0.8183306055646481 22-Sep-16 18.33 0.26 1.4388489208633093 21-Sep-16 18.07 -0.01 -0.05530973451327434 20-Sep-16 18.08 0.08 0.4444444444444444 19-Sep-16 18 0.12 0.6711409395973155 16-Sep-16 17.88 0.05 0.28042624789680315 15-Sep-16 17.83 -0.07 -0.39106145251396646 14-Sep-16 17.9 -0.06 -0.33407572383073497 13-Sep-16 17.96 -0.04 -0.2222222222222222 12-Sep-16 18 -0.18 -0.9900990099009901 09-Sep-16 18.18 -0.17 -0.9264305177111717 08-Sep-16 18.35 -0.1 -0.5420054200542005 07-Sep-16 18.45 -0.03 -0.16233766233766234 06-Sep-16 18.48 0.01 0.05414185165132648 05-Sep-16 18.47 0.11 0.599128540305011 02-Sep-16 18.36 0.17 0.9345794392523364 01-Sep-16 18.19 -0.01 -0.054945054945054944 31-Aug-16 18.2 -0.06 -0.32858707557502737 30-Aug-16 18.26 0.09 0.4953219592735278 29-Aug-16 18.17 0.03 0.16538037486218302 26-Aug-16 18.14 0.01 0.05515719801434087 25-Aug-16 18.13 -0.15 -0.8205689277899344 24-Aug-16 18.28 0.01 0.05473453749315818 23-Aug-16 18.27 0.18 0.9950248756218906 22-Aug-16 18.09 0.04 0.22160664819944598 19-Aug-16 18.05 -0.16 -0.8786381109280615 18-Aug-16 18.21 0.08 0.441257584114727 17-Aug-16 18.13 -0.15 -0.8205689277899344 16-Aug-16 18.28 -0.14 -0.760043431053203 12-Aug-16 18.42 0.01 0.054318305268875614 11-Aug-16 18.41 0.14 0.7662835249042146 10-Aug-16 18.27 -0.02 -0.10934937124111536 09-Aug-16 18.29 0.09 0.4945054945054945 08-Aug-16 18.2 -0.04 -0.21929824561403508 05-Aug-16 18.24 0.2 1.1086474501108647 04-Aug-16 18.04 0.08 0.44543429844098 03-Aug-16 17.96 -0.13 -0.718629076838032 02-Aug-16 18.09 -0.07 -0.3854625550660793 01-Aug-16 18.16 0 0 29-Jul-16 18.16 0 0 28-Jul-16 18.16 -0.12 -0.6564551422319475 27-Jul-16 18.28 0.03 0.1643835616438356 26-Jul-16 18.25 0.05 0.27472527472527475 25-Jul-16 18.2 0.05 0.27548209366391185 22-Jul-16 18.15 0.1 0.554016620498615 21-Jul-16 18.05 -0.04 -0.22111663902708678 20-Jul-16 18.09 0.08 0.4441976679622432 19-Jul-16 18.01 0 0 18-Jul-16 18.01 0.02 0.11117287381878821 15-Jul-16 17.99 -0.06 -0.33240997229916897 14-Jul-16 18.05 0.07 0.389321468298109 13-Jul-16 17.98 0 0 12-Jul-16 17.98 0.22 1.2387387387387387 11-Jul-16 17.76 0.2 1.1389521640091116 08-Jul-16 17.56 0.1 0.572737686139748 07-Jul-16 17.46 0.25 1.452643811737362 06-Jul-16 17.21 -0.25 -1.43184421534937 05-Jul-16 17.46 -0.27 -1.5228426395939085 04-Jul-16 17.73 -0.16 -0.8943543879262158 01-Jul-16 17.89 0.31 1.7633674630261662 30-Jun-16 17.58 0.08 0.45714285714285713 29-Jun-16 17.5 0.32 1.8626309662398137 28-Jun-16 17.18 0.41 2.444841979725701 27-Jun-16 16.77 -0.67 -3.841743119266055 24-Jun-16 17.44 -0.86 -4.699453551912568 22-Jun-16 18.3 0.12 0.6600660066006601 21-Jun-16 18.18 0.09 0.4975124378109453 20-Jun-16 18.09 0.62 3.548941041785919 17-Jun-16 17.47 0.29 1.6880093131548313 16-Jun-16 17.18 -0.28 -1.6036655211912945 15-Jun-16 17.46 0.02 0.11467889908256881 14-Jun-16 17.44 -0.28 -1.580135440180587 13-Jun-16 17.72 -0.26 -1.4460511679644048 10-Jun-16 17.98 -0.5 -2.705627705627706 09-Jun-16 18.48 -0.09 -0.48465266558966075 08-Jun-16 18.57 -0.08 -0.4289544235924933 07-Jun-16 18.65 0.16 0.8653326122228231 06-Jun-16 18.49 0.04 0.21680216802168023 03-Jun-16 18.45 -0.12 -0.6462035541195477 02-Jun-16 18.57 -0.02 -0.10758472296933835 01-Jun-16 18.59 -0.24 -1.2745618693574083 31-May-16 18.83 0 0 30-May-16 18.83 0.04 0.21287919105907396 27-May-16 18.79 0.09 0.48128342245989303 26-May-16 18.7 -0.05 -0.26666666666666666 25-May-16 18.75 0.25 1.3513513513513513 24-May-16 18.5 0.3 1.6483516483516483 23-May-16 18.2 -0.04 -0.21929824561403508 20-May-16 18.24 0.19 1.0526315789473684 19-May-16 18.05 -0.02 -0.11068068622025456 18-May-16 18.07 0.09 0.5005561735261401 17-May-16 17.98 0.03 0.1671309192200557 13-May-16 17.95 -0.01 -0.0556792873051225 12-May-16 17.96 0.1 0.5599104143337066 11-May-16 17.86 -0.08 -0.4459308807134894 10-May-16 17.94 0.11 0.6169377453729669 09-May-16 17.83 0.19 1.0770975056689343 06-May-16 17.64 0.02 0.11350737797956867 04-May-16 17.62 -0.18 -1.0112359550561798 03-May-16 17.8 -0.15 -0.8356545961002786 02-May-16 17.95 -0.04 -0.22234574763757642 29-Apr-16 17.99 -0.22 -1.2081274025260846 28-Apr-16 18.21 -0.02 -0.10970927043335162 27-Apr-16 18.23 0.02 0.10982976386600769 26-Apr-16 18.21 0.12 0.6633499170812603 25-Apr-16 18.09 -0.11 -0.6043956043956044 22-Apr-16 18.2 0.01 0.05497526113249038 21-Apr-16 18.19 -0.13 -0.7096069868995634 20-Apr-16 18.32 -0.07 -0.3806416530723219 19-Apr-16 18.39 0.23 1.2665198237885462 18-Apr-16 18.16 -0.02 -0.11001100110011001 15-Apr-16 18.18 -0.02 -0.10989010989010989 14-Apr-16 18.2 -0.01 -0.054914881933003847 13-Apr-16 18.21 0.41 2.303370786516854 12-Apr-16 17.8 -0.09 -0.5030743432084964 11-Apr-16 17.89 0.09 0.5056179775280899 08-Apr-16 17.8 0.08 0.45146726862302483 07-Apr-16 17.72 0.08 0.45351473922902497 06-Apr-16 17.64 0.04 0.22727272727272727 05-Apr-16 17.6 -0.27 -1.510912143256855 04-Apr-16 17.87 0.21 1.189127972819932 01-Apr-16 17.66 -0.28 -1.560758082497213 31-Mar-16 17.94 -0.18 -0.9933774834437086 30-Mar-16 18.12 0.3 1.6835016835016836 29-Mar-16 17.82 0 0 24-Mar-16 17.82 -0.14 -0.779510022271715 23-Mar-16 17.96 0.07 0.3912800447177194 22-Mar-16 17.89 -0.06 -0.3342618384401114 21-Mar-16 17.95 -0.08 -0.4437049362174154 18-Mar-16 18.03 -0.01 -0.05543237250554324 17-Mar-16 18.04 -0.05 -0.2763957987838585 16-Mar-16 18.09 0.04 0.22160664819944598 15-Mar-16 18.05 -0.13 -0.7150715071507151 14-Mar-16 18.18 0.1 0.5530973451327433 11-Mar-16 18.08 -0.01 -0.055279159756771695 10-Mar-16 18.09 0.21 1.174496644295302 09-Mar-16 17.88 0.18 1.0169491525423728 08-Mar-16 17.7 -0.09 -0.5059021922428331 07-Mar-16 17.79 -0.11 -0.6145251396648045 04-Mar-16 17.9 0.03 0.16787912702853947 03-Mar-16 17.87 -0.04 -0.22333891680625348 02-Mar-16 17.91 0.03 0.16778523489932887 01-Mar-16 17.88 0.3 1.7064846416382253 29-Feb-16 17.58 0.01 0.056915196357427436 26-Feb-16 17.57 0.24 1.3848817080207732 25-Feb-16 17.33 0.4 2.362669816893089 24-Feb-16 16.93 -0.58 -3.3123929183323817 23-Feb-16 17.51 -0.06 -0.3414911781445646 22-Feb-16 17.57 0.36 2.0918070889018012 19-Feb-16 17.21 -0.26 -1.4882655981682884 18-Feb-16 17.47 0.21 1.216685979142526 17-Feb-16 17.26 0.39 2.3117960877296975 16-Feb-16 16.87 -0.11 -0.6478209658421673 15-Feb-16 16.98 0.67 4.1079092581238505 12-Feb-16 16.31 0.02 0.12277470841006753 11-Feb-16 16.29 -0.41 -2.4550898203592815 10-Feb-16 16.7 0.38 2.3284313725490198 09-Feb-16 16.32 -0.39 -2.3339317773788153 08-Feb-16 16.71 -0.74 -4.240687679083095 05-Feb-16 17.45 0.02 0.11474469305794607 04-Feb-16 17.43 -0.33 -1.8581081081081081 03-Feb-16 17.76 -0.13 -0.7266629401900503 02-Feb-16 17.89 -0.32 -1.757276221856123 01-Feb-16 18.21 0.01 0.054945054945054944 29-Jan-16 18.2 0.21 1.1673151750972763 28-Jan-16 17.99 -0.01 -0.05555555555555555 27-Jan-16 18 0.04 0.22271714922049 26-Jan-16 17.96 0.02 0.11148272017837235 25-Jan-16 17.94 -0.17 -0.9387078961899503 22-Jan-16 18.11 0.86 4.9855072463768115 21-Jan-16 17.25 -0.01 -0.05793742757821553 20-Jan-16 17.26 -0.58 -3.2511210762331837 19-Jan-16 17.84 0.26 1.4789533560864618 18-Jan-16 17.58 0.01 0.056915196357427436 15-Jan-16 17.57 -0.4 -2.225932109070673 14-Jan-16 17.97 -0.55 -2.9697624190064795 13-Jan-16 18.52 0.05 0.2707092582566324 12-Jan-16 18.47 0.19 1.039387308533917 11-Jan-16 18.28 -0.21 -1.1357490535424555 08-Jan-16 18.49 -0.02 -0.10804970286331712 07-Jan-16 18.51 -0.35 -1.855779427359491 06-Jan-16 18.86 -0.25 -1.3082155939298796 05-Jan-16 19.11 0.09 0.47318611987381703 04-Jan-16 19.02 -0.46 -2.3613963039014374 31-Dec-15 19.48 -0.04 -0.20491803278688525 30-Dec-15 19.52 -0.03 -0.1534526854219949 29-Dec-15 19.55 0.22 1.1381272633212622 28-Dec-15 19.33 -0.02 -0.10335917312661498 23-Dec-15 19.35 0.4 2.1108179419525066 22-Dec-15 18.95 -0.21 -1.0960334029227556 21-Dec-15 19.16 0 0 18-Dec-15 19.16 -0.2 -1.0330578512396693 17-Dec-15 19.36 0.25 1.3082155939298796 16-Dec-15 19.11 0.07 0.36764705882352944 15-Dec-15 19.04 0.29 1.5466666666666666 14-Dec-15 18.75 -0.02 -0.10655301012253596 11-Dec-15 18.77 -0.37 -1.9331243469174504 10-Dec-15 19.14 -0.08 -0.4162330905306972 09-Dec-15 19.22 -0.07 -0.36288232244686364 08-Dec-15 19.29 -0.37 -1.881993896236012 07-Dec-15 19.66 0.23 1.1837364899639733 04-Dec-15 19.43 -0.26 -1.3204672422549517 03-Dec-15 19.69 -0.52 -2.5729836714497774 02-Dec-15 20.21 0.09 0.44731610337972166 01-Dec-15 20.12 0 0 30-Nov-15 20.12 0.02 0.09950248756218906 27-Nov-15 20.1 0.07 0.34947578632051923 26-Nov-15 20.03 0.09 0.45135406218655966 25-Nov-15 19.94 0.39 1.9948849104859334 24-Nov-15 19.55 -0.31 -1.5609264853977844 23-Nov-15 19.86 -0.12 -0.6006006006006006 20-Nov-15 19.98 0.04 0.20060180541624875 19-Nov-15 19.94 0.15 0.7579585649317837 18-Nov-15 19.79 0.04 0.20253164556962025 17-Nov-15 19.75 0.39 2.0144628099173554 16-Nov-15 19.36 0.1 0.5192107995846313 13-Nov-15 19.26 -0.12 -0.6191950464396285 12-Nov-15 19.38 -0.17 -0.8695652173913043 11-Nov-15 19.55 0.16 0.8251676121712223 10-Nov-15 19.39 -0.02 -0.10303967027305512 09-Nov-15 19.41 -0.08 -0.41046690610569525 06-Nov-15 19.49 -0.01 -0.05128205128205128 05-Nov-15 19.5 -0.01 -0.051255766273705795 04-Nov-15 19.51 0.15 0.7747933884297521 03-Nov-15 19.36 0 0 02-Nov-15 19.36 0.17 0.8858780614903595 30-Oct-15 19.19 -0.07 -0.363447559709242 29-Oct-15 19.26 0.01 0.05194805194805195 28-Oct-15 19.25 0.11 0.5747126436781609 27-Oct-15 19.14 -0.16 -0.8290155440414507 26-Oct-15 19.3 -0.07 -0.3613835828600929 23-Oct-15 19.37 0.5 2.649708532061473 22-Oct-15 18.87 0.29 1.5608180839612487 21-Oct-15 18.58 0.02 0.10775862068965517 20-Oct-15 18.56 -0.08 -0.4291845493562232 19-Oct-15 18.64 0.09 0.48517520215633425 16-Oct-15 18.55 0.14 0.7604562737642585 15-Oct-15 18.41 0.11 0.6010928961748634 14-Oct-15 18.3 -0.06 -0.32679738562091504 13-Oct-15 18.36 -0.22 -1.1840688912809472 12-Oct-15 18.58 -0.12 -0.6417112299465241 09-Oct-15 18.7 0.03 0.16068559185859668 08-Oct-15 18.67 -0.14 -0.7442849548112705 07-Oct-15 18.81 0.01 0.05319148936170213 06-Oct-15 18.8 0.17 0.9125067096081588 05-Oct-15 18.63 0.68 3.788300835654596 02-Oct-15 17.95 -0.16 -0.883489784649365 01-Oct-15 18.11 -0.05 -0.2753303964757709 30-Sep-15 18.16 0.37 2.0798201236649803 29-Sep-15 17.79 -0.28 -1.549529607083564 28-Sep-15 18.07 -0.28 -1.5258855585831064 25-Sep-15 18.35 0.52 2.916432978126753 24-Sep-15 17.83 -0.3 -1.654715940430226 23-Sep-15 18.13 -0.07 -0.38461538461538464 22-Sep-15 18.2 -0.33 -1.7808958445763627 21-Sep-15 18.53 0.3 1.6456390565002743 18-Sep-15 18.23 -0.33 -1.7780172413793103 17-Sep-15 18.56 -0.01 -0.053850296176628974 16-Sep-15 18.57 0.27 1.4754098360655739 15-Sep-15 18.3 0.04 0.21905805038335158 14-Sep-15 18.26 -0.13 -0.7069059271343121 11-Sep-15 18.39 -0.21 -1.1290322580645162 10-Sep-15 18.6 -0.33 -1.7432646592709984 09-Sep-15 18.93 0.29 1.555793991416309 08-Sep-15 18.64 0.32 1.7467248908296944 07-Sep-15 18.32 0.03 0.16402405686167304 04-Sep-15 18.29 -0.3 -1.6137708445400754 03-Sep-15 18.59 0.34 1.8630136986301369 02-Sep-15 18.25 0.2 1.10803324099723 01-Sep-15 18.05 -0.49 -2.642934196332255 31-Aug-15 18.54 0.03 0.1620745542949757 28-Aug-15 18.51 0.04 0.2165674066053059 27-Aug-15 18.47 0.31 1.7070484581497798 26-Aug-15 18.16 -0.02 -0.11001100110011001 25-Aug-15 18.18 0.89 5.147484094852516 24-Aug-15 17.29 -1.46 -7.786666666666667 21-Aug-15 18.75 -0.41 -2.139874739039666 20-Aug-15 19.16 -0.43 -2.1949974476773866 19-Aug-15 19.59 -0.21 -1.0606060606060606 18-Aug-15 19.8 0.2 1.0204081632653061 17-Aug-15 19.6 -0.02 -0.1019367991845056 14-Aug-15 19.62 -0.01 -0.05094243504839532 13-Aug-15 19.63 0.21 1.0813594232749744 12-Aug-15 19.42 -0.44 -2.215508559919436 11-Aug-15 19.86 -0.13 -0.6503251625812907 10-Aug-15 19.99 0.01 0.05005005005005005 07-Aug-15 19.98 -0.12 -0.5970149253731343 06-Aug-15 20.1 -0.07 -0.34705007436787305 05-Aug-15 20.17 0.16 0.7996001999000499 04-Aug-15 20.01 0 0 03-Aug-15 20.01 0.28 1.4191586416624429 31-Jul-15 19.73 -0.05 -0.2527805864509606 30-Jul-15 19.78 0.09 0.4570848146267141 29-Jul-15 19.69 0.2 1.026167265264238 28-Jul-15 19.49 0.08 0.4121586810922205 27-Jul-15 19.41 -0.49 -2.4623115577889445 24-Jul-15 19.9 -0.01 -0.050226017076845805 23-Jul-15 19.91 -0.2 -0.9945300845350572 22-Jul-15 20.11 -0.12 -0.5931784478497282 21-Jul-15 20.23 -0.19 -0.930460333006856 20-Jul-15 20.42 0.09 0.4426955238563699 17-Jul-15 20.33 0.05 0.2465483234714004 16-Jul-15 20.28 0.27 1.3493253373313343 15-Jul-15 20.01 0.26 1.3164556962025316 14-Jul-15 19.75 0.03 0.15212981744421908 13-Jul-15 19.72 0.4 2.070393374741201 10-Jul-15 19.32 0.35 1.845018450184502 09-Jul-15 18.97 0.45 2.429805615550756 08-Jul-15 18.52 -0.26 -1.384451544195953 07-Jul-15 18.78 -0.07 -0.3713527851458886 06-Jul-15 18.85 -0.19 -0.9978991596638656 03-Jul-15 19.04 -0.14 -0.7299270072992701 02-Jul-15 19.18 -0.16 -0.827300930713547 01-Jul-15 19.34 0.31 1.62900683131897 30-Jun-15 19.03 -0.3 -1.5519917227108122 29-Jun-15 19.33 -0.32 -1.6284987277353689 26-Jun-15 19.65 0.04 0.2039775624681285 25-Jun-15 19.61 -0.01 -0.0509683995922528 24-Jun-15 19.62 0.21 1.0819165378670788 22-Jun-15 19.41 0.36 1.889763779527559 19-Jun-15 19.05 0.16 0.8470089994706194 18-Jun-15 18.89 -0.08 -0.42171850289931473 17-Jun-15 18.97 0 0 16-Jun-15 18.97 0.06 0.31729243786356426 15-Jun-15 18.91 -0.2 -1.0465724751439036 12-Jun-15 19.11 -0.28 -1.444043321299639 11-Jun-15 19.39 0.39 2.0526315789473686 10-Jun-15 19 0.22 1.1714589989350372 09-Jun-15 18.78 -0.17 -0.8970976253298153 08-Jun-15 18.95 -0.14 -0.7333682556312205 05-Jun-15 19.09 -0.27 -1.3946280991735538 04-Jun-15 19.36 -0.04 -0.20618556701030927 03-Jun-15 19.4 -0.06 -0.30832476875642345 02-Jun-15 19.46 -0.26 -1.3184584178498986 01-Jun-15 19.72 -0.13 -0.654911838790932 29-May-15 19.85 -0.11 -0.5511022044088176 28-May-15 19.96 -0.08 -0.3992015968063872 27-May-15 20.04 0.12 0.6024096385542169 26-May-15 19.92 -0.14 -0.6979062811565304 22-May-15 20.06 0.08 0.4004004004004004 21-May-15 19.98 0.09 0.45248868778280543 20-May-15 19.89 0.03 0.1510574018126888 19-May-15 19.86 0.38 1.9507186858316221 18-May-15 19.48 -0.08 -0.40899795501022496 15-May-15 19.56 0.13 0.6690684508492023 13-May-15 19.43 0.12 0.6214396685655101 12-May-15 19.31 -0.33 -1.680244399185336 11-May-15 19.64 0.16 0.8213552361396304 08-May-15 19.48 0.59 3.123345685547909 07-May-15 18.89 -0.02 -0.10576414595452142 06-May-15 18.91 -0.39 -2.0207253886010363 05-May-15 19.3 -0.1 -0.5154639175257731 04-May-15 19.4 -0.02 -0.10298661174047374 30-Apr-15 19.42 -0.19 -0.9688934217236104 29-Apr-15 19.61 -0.16 -0.8093070308548306 28-Apr-15 19.77 -0.34 -1.6907011437095971 27-Apr-15 20.11 0.15 0.751503006012024 24-Apr-15 19.96 -0.05 -0.24987506246876562 23-Apr-15 20.01 -0.03 -0.1497005988023952 22-Apr-15 20.04 -0.11 -0.5459057071960298 21-Apr-15 20.15 0.18 0.901352028042063 20-Apr-15 19.97 0.04 0.2007024586051179 17-Apr-15 19.93 -0.22 -1.0918114143920596 16-Apr-15 20.15 -0.18 -0.8853910477127398 15-Apr-15 20.33 0.12 0.5937654626422563 14-Apr-15 20.21 -0.06 -0.2960039467192896 13-Apr-15 20.27 0.09 0.44598612487611494 10-Apr-15 20.18 0.15 0.7488766849725412 09-Apr-15 20.03 0.14 0.7038712921065863 08-Apr-15 19.89 -0.01 -0.05025125628140704 07-Apr-15 19.9 0.29 1.4788373278939317 02-Apr-15 19.61 0.03 0.15321756894790603 01-Apr-15 19.58 0.06 0.3073770491803279 31-Mar-15 19.52 -0.15 -0.762582613116421 30-Mar-15 19.67 0.06 0.3059663437021928 27-Mar-15 19.61 0.21 1.0824742268041236 26-Mar-15 19.4 -0.34 -1.7223910840932117 25-Mar-15 19.74 -0.15 -0.7541478129713424 24-Mar-15 19.89 0.13 0.6578947368421053 23-Mar-15 19.76 -0.11 -0.5535983895319577 20-Mar-15 19.87 0.13 0.6585612968591692 19-Mar-15 19.74 0.11 0.5603667855323484 18-Mar-15 19.63 0.15 0.7700205338809035 17-Mar-15 19.48 -0.19 -0.9659379766141332 16-Mar-15 19.67 0.25 1.2873326467559216 13-Mar-15 19.42 0.04 0.20639834881320948 12-Mar-15 19.38 0.1 0.5186721991701245 11-Mar-15 19.28 0.12 0.6263048016701461 10-Mar-15 19.16 -0.06 -0.31217481789802287 09-Mar-15 19.22 -0.09 -0.46607975142413255 06-Mar-15 19.31 -0.03 -0.15511892450879008 05-Mar-15 19.34 0.32 1.6824395373291272 04-Mar-15 19.02 -0.09 -0.47095761381475665 03-Mar-15 19.11 -0.07 -0.36496350364963503 02-Mar-15 19.18 0 0 27-Feb-15 19.18 0.09 0.4714510214772132 26-Feb-15 19.09 0.12 0.632577754348972 25-Feb-15 18.97 0.06 0.31729243786356426 24-Feb-15 18.91 0.02 0.10587612493382742 23-Feb-15 18.89 0.18 0.9620523784072689 20-Feb-15 18.71 0.03 0.16059957173447537 19-Feb-15 18.68 0.04 0.2145922746781116 18-Feb-15 18.64 0.17 0.9204114780725501 17-Feb-15 18.47 -0.01 -0.05411255411255411 16-Feb-15 18.48 -0.12 -0.6451612903225806 13-Feb-15 18.6 0.04 0.21551724137931033 12-Feb-15 18.56 0.06 0.32432432432432434 11-Feb-15 18.5 -0.01 -0.05402485143165856 10-Feb-15 18.51 0.2 1.0922992900054616 09-Feb-15 18.31 -0.18 -0.9734991887506761 06-Feb-15 18.49 0.1 0.5437737901033171 05-Feb-15 18.39 -0.08 -0.4331348132106118 04-Feb-15 18.47 0 0 03-Feb-15 18.47 0.21 1.1500547645125958 02-Feb-15 18.26 -0.18 -0.9761388286334056 30-Jan-15 18.44 -0.05 -0.2704164413196322 29-Jan-15 18.49 -0.05 -0.2696871628910464 28-Jan-15 18.54 0.12 0.6514657980456026 27-Jan-15 18.42 -0.14 -0.7543103448275862 26-Jan-15 18.56 0.08 0.4329004329004329 23-Jan-15 18.48 0.51 2.8380634390651087 22-Jan-15 17.97 0.26 1.4680971202710333 21-Jan-15 17.71 -0.06 -0.3376477208778841 20-Jan-15 17.77 0.06 0.33879164313946925 19-Jan-15 17.71 0.2 1.1422044545973729 16-Jan-15 17.51 0.19 1.0969976905311778 15-Jan-15 17.32 0.36 2.1226415094339623 14-Jan-15 16.96 -0.17 -0.99241097489784 13-Jan-15 17.13 0.36 2.146690518783542 12-Jan-15 16.77 -0.08 -0.47477744807121663 09-Jan-15 16.85 0.05 0.2976190476190476 08-Jan-15 16.8 0.28 1.694915254237288 07-Jan-15 16.52 0.06 0.3645200486026732 06-Jan-15 16.46 -0.03 -0.18192844147968465 05-Jan-15 16.49 -0.29 -1.7282479141835518 02-Jan-15 16.78 0.05 0.2988643156007173 31-Dec-14 16.73 0 0 30-Dec-14 16.73 -0.06 -0.357355568790947 29-Dec-14 16.79 -- -- 23-Dec-14 16.82 0.08 0.4778972520908005 22-Dec-14 16.74 0.16 0.9650180940892642 19-Dec-14 16.58 0.07 0.4239854633555421 18-Dec-14 16.51 0.43 2.674129353233831 17-Dec-14 16.08 0.24 1.5151515151515151 16-Dec-14 15.84 -0.32 -1.9801980198019802 15-Dec-14 16.16 -0.23 -1.403294691885296 12-Dec-14 16.39 -0.22 -1.3245033112582782 11-Dec-14 16.61 0 0 10-Dec-14 16.61 -0.06 -0.3599280143971206 09-Dec-14 16.67 -0.28 -1.6519174041297935 08-Dec-14 16.95 -0.03 -0.17667844522968199 05-Dec-14 16.98 0.22 1.3126491646778042 04-Dec-14 16.76 -0.2 -1.179245283018868 03-Dec-14 16.96 0.11 0.6528189910979229 02-Dec-14 16.85 0.07 0.4171632896305125 01-Dec-14 16.78 -0.06 -0.35629453681710216 28-Nov-14 16.84 0.01 0.059417706476530004 27-Nov-14 16.83 0.1 0.5977286312014346 26-Nov-14 16.73 0.02 0.11968880909634949 25-Nov-14 16.71 0.08 0.4810583283223091 24-Nov-14 16.63 0.11 0.6658595641646489 21-Nov-14 16.52 0.31 1.9123997532387416 20-Nov-14 16.21 -0.07 -0.42997542997543 19-Nov-14 16.28 0.02 0.12300123001230012 18-Nov-14 16.26 0.17 1.0565568676196395 17-Nov-14 16.09 -0.01 -0.062111801242236024 14-Nov-14 16.1 -0.01 -0.06207324643078833 13-Nov-14 16.11 0.02 0.12430080795525171 12-Nov-14 16.09 -0.15 -0.9236453201970444 11-Nov-14 16.24 0.09 0.5572755417956656 10-Nov-14 16.15 0.1 0.6230529595015576 07-Nov-14 16.05 -0.15 -0.9259259259259259 06-Nov-14 16.2 0.05 0.30959752321981426 05-Nov-14 16.15 0.1 0.6230529595015576 04-Nov-14 16.05 0.03 0.18726591760299627 03-Nov-14 16.02 -0.14 -0.8663366336633663 31-Oct-14 16.16 0.34 2.1491782553729455 30-Oct-14 15.82 0.06 0.38071065989847713 29-Oct-14 15.76 0.1 0.6385696040868455 28-Oct-14 15.66 0.13 0.8370895041854475 27-Oct-14 15.53 -0.05 -0.3209242618741977 24-Oct-14 15.58 0.03 0.19292604501607716 23-Oct-14 15.55 0.04 0.2578981302385558 22-Oct-14 15.51 0.16 1.0423452768729642 21-Oct-14 15.35 0.27 1.790450928381963 20-Oct-14 15.08 0.03 0.19933554817275748 17-Oct-14 15.05 0.39 2.660300136425648 16-Oct-14 14.66 -0.24 -1.610738255033557 15-Oct-14 14.9 -0.27 -1.7798286090969018 14-Oct-14 15.17 -0.12 -0.7848266841072596 13-Oct-14 15.29 -0.08 -0.5204944697462589 10-Oct-14 15.37 -0.18 -1.157556270096463 09-Oct-14 15.55 -0.03 -0.1925545571245186 08-Oct-14 15.58 -0.15 -0.9535918626827717 07-Oct-14 15.73 -0.29 -1.8102372034956304 06-Oct-14 16.02 0.07 0.438871473354232 03-Oct-14 15.95 0 0 02-Oct-14 15.95 -0.23 -1.4215080346106304 01-Oct-14 16.18 -0.03 -0.1850709438618137 30-Sep-14 16.21 0.09 0.5583126550868487 29-Sep-14 16.12 -0.06 -0.37082818294190356 26-Sep-14 16.18 -0.05 -0.3080714725816389 25-Sep-14 16.23 0.02 0.12338062924120913 24-Sep-14 16.21 -0.01 -0.06165228113440197 23-Sep-14 16.22 -0.18 -1.0975609756097562 22-Sep-14 16.4 -0.03 -0.18259281801582472 19-Sep-14 16.43 0.1 0.612369871402327 18-Sep-14 16.33 0.14 0.8647313156269302 17-Sep-14 16.19 0.15 0.9351620947630923 16-Sep-14 16.04 -0.03 -0.18668326073428748 15-Sep-14 16.07 -0.07 -0.43370508054522927 12-Sep-14 16.14 0.01 0.06199628022318661 11-Sep-14 16.13 -0.03 -0.18564356435643564 10-Sep-14 16.16 -0.04 -0.24691358024691357 09-Sep-14 16.2 -0.03 -0.18484288354898337 08-Sep-14 16.23 -0.07 -0.4294478527607362 05-Sep-14 16.3 -0.06 -0.36674816625916873 04-Sep-14 16.36 0.12 0.7389162561576355 03-Sep-14 16.24 0.13 0.8069522036002483 02-Sep-14 16.11 -0.05 -0.3094059405940594 01-Sep-14 16.16 0.1 0.6226650062266501 29-Aug-14 16.06 0.01 0.06230529595015576 28-Aug-14 16.05 -0.05 -0.3105590062111801 27-Aug-14 16.1 0.03 0.18668326073428748 26-Aug-14 16.07 0.15 0.9422110552763819 25-Aug-14 15.92 0.12 0.759493670886076 22-Aug-14 15.8 0 0 21-Aug-14 15.8 0.08 0.5089058524173028 20-Aug-14 15.72 -0.04 -0.25380710659898476 19-Aug-14 15.76 0.11 0.7028753993610224 18-Aug-14 15.65 0.09 0.5784061696658098 14-Aug-14 15.56 0.09 0.5817711700064642 13-Aug-14 15.47 0.02 0.12944983818770225 12-Aug-14 15.45 0.02 0.12961762799740764 11-Aug-14 15.43 0.17 1.1140235910878113 08-Aug-14 15.26 -0.18 -1.16580310880829 07-Aug-14 15.44 0.04 0.2597402597402597 06-Aug-14 15.4 -0.22 -1.408450704225352 05-Aug-14 15.62 0.02 0.1282051282051282 04-Aug-14 15.6 -0.06 -0.3831417624521073 01-Aug-14 15.66 -0.21 -1.3232514177693762 31-Jul-14 15.87 -0.23 -1.4285714285714286 30-Jul-14 16.1 -0.09 -0.5558987029030266 29-Jul-14 16.19 0.11 0.6840796019900498 28-Jul-14 16.08 -0.13 -0.8019740900678594 25-Jul-14 16.21 -0.02 -0.12322858903265557 24-Jul-14 16.23 0.02 0.12338062924120913 23-Jul-14 16.21 0.01 0.06172839506172839 22-Jul-14 16.2 0.15 0.9345794392523364 21-Jul-14 16.05 -0.05 -0.3105590062111801 18-Jul-14 16.1 -0.1 -0.6172839506172839 17-Jul-14 16.2 -0.02 -0.12330456226880394 16-Jul-14 16.22 0.13 0.8079552517091361 15-Jul-14 16.09 -0.03 -0.18610421836228289 14-Jul-14 16.12 0.14 0.8760951188986232 11-Jul-14 15.98 0.05 0.31387319522912743 10-Jul-14 15.93 -0.16 -0.9944064636420137 09-Jul-14 16.09 -0.11 -0.6790123456790124 08-Jul-14 16.2 -0.19 -1.1592434411226358 07-Jul-14 16.39 -0.13 -0.7869249394673123 04-Jul-14 16.52 0.04 0.24271844660194175 03-Jul-14 16.48 0.11 0.6719609040928528 02-Jul-14 16.37 0.08 0.4910988336402701 01-Jul-14 16.29 0.07 0.4315659679408138 30-Jun-14 16.22 -0.04 -0.24600246002460024 27-Jun-14 16.26 0.13 0.805951642901426 26-Jun-14 16.13 0.03 0.18633540372670807 25-Jun-14 16.1 -0.1 -0.6172839506172839 24-Jun-14 16.2 -0.17 -1.0384850335980451 20-Jun-14 16.37 0.04 0.2449479485609308 19-Jun-14 16.33 0.09 0.5541871921182266 18-Jun-14 16.24 0 0 17-Jun-14 16.24 0 0 16-Jun-14 16.24 -0.01 -0.06153846153846154 13-Jun-14 16.25 -0.09 -0.5507955936352509 12-Jun-14 16.34 0.03 0.18393623543838136 11-Jun-14 16.31 -0.11 -0.6699147381242387 10-Jun-14 16.42 0.16 0.984009840098401 06-Jun-14 16.26 0.1 0.6188118811881188 05-Jun-14 16.16 0.1 0.6226650062266501 04-Jun-14 16.06 -0.01 -0.06222775357809583 03-Jun-14 16.07 -0.09 -0.556930693069307 02-Jun-14 16.16 0.04 0.24813895781637718 30-May-14 16.12 0.03 0.18645121193287756 28-May-14 16.09 -0.01 -0.062111801242236024 27-May-14 16.1 0.04 0.24906600249066002 26-May-14 16.06 0.1 0.6265664160401002 23-May-14 15.96 0.01 0.06269592476489028 22-May-14 15.95 0.03 0.1884422110552764 21-May-14 15.92 0.1 0.6321112515802781 20-May-14 15.82 -0.02 -0.12626262626262627 19-May-14 15.84 -0.01 -0.06309148264984227 16-May-14 15.85 -0.03 -0.1889168765743073 15-May-14 15.88 -0.07 -0.438871473354232 14-May-14 15.95 0.02 0.12554927809165098 13-May-14 15.93 0.01 0.06281407035175879 12-May-14 15.92 0.1 0.6321112515802781 09-May-14 15.82 0 0 08-May-14 15.82 0.15 0.9572431397574984 07-May-14 15.67 0.07 0.44871794871794873 06-May-14 15.6 0.02 0.12836970474967907 05-May-14 15.58 -0.12 -0.7643312101910829 02-May-14 15.7 0.07 0.44785668586052463 30-Apr-14 15.63 0.02 0.12812299807815503 29-Apr-14 15.61 0.11 0.7096774193548387 28-Apr-14 15.5 0.07 0.45366169799092676 25-Apr-14 15.43 0.03 0.19480519480519481 24-Apr-14 15.4 -0.06 -0.38809831824062097 23-Apr-14 15.46 -0.04 -0.25806451612903225 22-Apr-14 15.5 0.25 1.639344262295082 17-Apr-14 15.25 0.1 0.6600660066006601 16-Apr-14 15.15 0 0 15-Apr-14 15.15 0.09 0.5976095617529881 14-Apr-14 15.06 0.01 0.0664451827242525 11-Apr-14 15.05 -0.35 -2.272727272727273 10-Apr-14 15.4 -0.02 -0.1297016861219196 09-Apr-14 15.42 0.11 0.7184846505551927 08-Apr-14 15.31 -0.16 -1.0342598577892697 07-Apr-14 15.47 -0.09 -0.5784061696658098 04-Apr-14 15.56 -0.03 -0.19243104554201412 03-Apr-14 15.59 0.05 0.32175032175032175 02-Apr-14 15.54 0.02 0.12886597938144329 01-Apr-14 15.52 0.03 0.19367333763718528 31-Mar-14 15.49 0.04 0.2588996763754045 28-Mar-14 15.45 0.04 0.25957170668397145 27-Mar-14 15.41 0.01 0.06493506493506493 26-Mar-14 15.4 0.12 0.7853403141361257 25-Mar-14 15.28 0.17 1.1250827266710788 24-Mar-14 15.11 -0.15 -0.9829619921363041 21-Mar-14 15.26 0.03 0.1969796454366382 20-Mar-14 15.23 -0.07 -0.45751633986928103 19-Mar-14 15.3 -0.04 -0.2607561929595828 18-Mar-14 15.34 0.1 0.6561679790026247 17-Mar-14 15.24 0.18 1.1952191235059761 14-Mar-14 15.06 -0.21 -1.37524557956778 13-Mar-14 15.27 -0.09 -0.5859375 12-Mar-14 15.36 -0.15 -0.9671179883945842 11-Mar-14 15.51 0.08 0.5184705119896306 10-Mar-14 15.43 -0.17 -1.0897435897435896 07-Mar-14 15.6 -0.08 -0.5102040816326531 06-Mar-14 15.68 -0.01 -0.06373486297004462 05-Mar-14 15.69 0.02 0.1276324186343331 04-Mar-14 15.67 0.17 1.096774193548387 03-Mar-14 15.5 -0.25 -1.5873015873015872 28-Feb-14 15.75 0.05 0.3184713375796178 27-Feb-14 15.7 0.02 0.12755102040816327 26-Feb-14 15.68 -0.05 -0.3178639542275906 25-Feb-14 15.73 0.06 0.3828972559029994 24-Feb-14 15.67 0.08 0.5131494547787043 21-Feb-14 15.59 0.1 0.6455777921239509 20-Feb-14 15.49 -0.02 -0.1289490651192779 19-Feb-14 15.51 0.02 0.1291155584247902 18-Feb-14 15.49 -0.02 -0.1289490651192779 17-Feb-14 15.51 0.09 0.5836575875486382 14-Feb-14 15.42 0.12 0.7843137254901961 13-Feb-14 15.3 -0.03 -0.19569471624266144 12-Feb-14 15.33 0.18 1.188118811881188 11-Feb-14 15.15 0.12 0.7984031936127745 10-Feb-14 15.03 0.03 0.2 07-Feb-14 15 0.15 1.0101010101010102 06-Feb-14 14.85 0.16 1.0891763104152485 05-Feb-14 14.69 -0.03 -0.20380434782608695 04-Feb-14 14.72 -0.14 -0.9421265141318977 03-Feb-14 14.86 0.08 0.5412719891745602 31-Jan-14 14.78 -0.1 -0.6720430107526881 30-Jan-14 14.88 0.17 1.1556764106050306 29-Jan-14 14.71 -0.13 -0.876010781671159 28-Jan-14 14.84 0.09 0.6101694915254238 27-Jan-14 14.75 -0.14 -0.9402283411685695 24-Jan-14 14.89 -0.21 -1.390728476821192 23-Jan-14 15.1 -0.09 -0.5924950625411455 22-Jan-14 15.19 -0.04 -0.262639527248851 21-Jan-14 15.23 0.06 0.39551746868820037 20-Jan-14 15.17 0.05 0.3306878306878307 17-Jan-14 15.12 0.06 0.398406374501992 16-Jan-14 15.06 0 0 15-Jan-14 15.06 0.14 0.938337801608579 14-Jan-14 14.92 0 0 13-Jan-14 14.92 -0.01 -0.06697923643670463 10-Jan-14 14.93 -0.01 -0.06693440428380187 09-Jan-14 14.94 0.07 0.47074646940147946 08-Jan-14 14.87 -0.03 -0.20134228187919462 07-Jan-14 14.9 0.02 0.13440860215053763 06-Jan-14 14.88 0.03 0.20202020202020202 03-Jan-14 14.85 0.07 0.4736129905277402 02-Jan-14 14.78 -0.04 -0.2699055330634278 31-Dec-13 14.82 0.08 0.5427408412483039 30-Dec-13 14.74 -0.02 -0.13550135501355012 27-Dec-13 14.76 0.21 1.443298969072165 23-Dec-13 14.55 0.06 0.4140786749482402 20-Dec-13 14.49 0.11 0.7649513212795549 19-Dec-13 14.38 0.19 1.3389711064129668 18-Dec-13 14.19 0.1 0.7097232079489 17-Dec-13 14.09 -0.05 -0.3536067892503536 16-Dec-13 14.14 0.12 0.8559201141226819 13-Dec-13 14.02 -0.04 -0.2844950213371266 12-Dec-13 14.06 -0.14 -0.9859154929577465 11-Dec-13 14.2 -0.02 -0.14064697609001406 10-Dec-13 14.22 -0.09 -0.6289308176100629 09-Dec-13 14.31 0.06 0.42105263157894735 06-Dec-13 14.25 0.01 0.0702247191011236 05-Dec-13 14.24 0 0 04-Dec-13 14.24 -0.16 -1.1111111111111112 03-Dec-13 14.4 -0.17 -1.1667810569663692 02-Dec-13 14.57 -0.04 -0.2737850787132101 29-Nov-13 14.61 0 0 28-Nov-13 14.61 0 0 27-Nov-13 14.61 0.05 0.3434065934065934 26-Nov-13 14.56 -0.02 -0.13717421124828533 25-Nov-13 14.58 0.06 0.4132231404958678 22-Nov-13 14.52 0.01 0.06891798759476224 21-Nov-13 14.51 0.02 0.13802622498274672 20-Nov-13 14.49 -0.02 -0.13783597518952448 19-Nov-13 14.51 -0.08 -0.5483207676490747 18-Nov-13 14.59 0.06 0.41293874741913283 15-Nov-13 14.53 0.06 0.414651002073255 14-Nov-13 14.47 0.09 0.6258692628650904 13-Nov-13 14.38 -0.08 -0.5532503457814661 12-Nov-13 14.46 -0.07 -0.4817618719889883 11-Nov-13 14.53 0.09 0.6232686980609419 08-Nov-13 14.44 -0.12 -0.8241758241758241 07-Nov-13 14.56 0.02 0.1375515818431912 06-Nov-13 14.54 0.11 0.7623007623007623 05-Nov-13 14.43 -0.05 -0.3453038674033149 04-Nov-13 14.48 0.09 0.6254343293954134 31-Oct-13 14.39 -0.01 -0.06944444444444445 30-Oct-13 14.4 0.04 0.2785515320334262 29-Oct-13 14.36 0.02 0.1394700139470014 28-Oct-13 14.34 0 0 25-Oct-13 14.34 0.02 0.13966480446927373 24-Oct-13 14.32 0.05 0.350385423966363 23-Oct-13 14.27 -0.06 -0.418702023726448 22-Oct-13 14.33 0.1 0.7027406886858749 21-Oct-13 14.23 0.06 0.4234297812279464 18-Oct-13 14.17 0.1 0.7107320540156361 17-Oct-13 14.07 0.02 0.1423487544483986 16-Oct-13 14.05 0.05 0.35714285714285715 15-Oct-13 14 0.11 0.7919366450683946 14-Oct-13 13.89 0.02 0.14419610670511895 11-Oct-13 13.87 0.08 0.580130529369108 10-Oct-13 13.79 0.16 1.173881144534116 09-Oct-13 13.63 -0.12 -0.8727272727272727 08-Oct-13 13.75 -0.01 -0.07267441860465117 07-Oct-13 13.76 -0.08 -0.5780346820809249 04-Oct-13 13.84 -0.03 -0.21629416005767843 03-Oct-13 13.87 -0.02 -0.14398848092152627 02-Oct-13 13.89 -0.04 -0.2871500358937545 01-Oct-13 13.93 0.06 0.43258832011535686 30-Sep-13 13.87 -0.05 -0.35919540229885055 27-Sep-13 13.92 -0.06 -0.4291845493562232 26-Sep-13 13.98 0.03 0.21505376344086022 25-Sep-13 13.95 -0.01 -0.07163323782234957 24-Sep-13 13.96 0.03 0.21536252692031588 23-Sep-13 13.93 -0.06 -0.42887776983559683 20-Sep-13 13.99 0.01 0.0715307582260372 19-Sep-13 13.98 0.09 0.6479481641468683 18-Sep-13 13.89 -0.01 -0.07194244604316546 17-Sep-13 13.9 -0.04 -0.28694404591104733 16-Sep-13 13.94 0.06 0.4322766570605187 13-Sep-13 13.88 0.01 0.07209805335255948 12-Sep-13 13.87 -0.02 -0.14398848092152627 11-Sep-13 13.89 0.04 0.2888086642599278 10-Sep-13 13.85 0.13 0.9475218658892128 09-Sep-13 13.72 0.07 0.5128205128205128 06-Sep-13 13.65 0 0 05-Sep-13 13.65 0.17 1.261127596439169 04-Sep-13 13.48 -0.05 -0.36954915003695493 03-Sep-13 13.53 -0.04 -0.2947678703021371 02-Sep-13 13.57 0.22 1.647940074906367 30-Aug-13 13.35 -0.04 -0.29873039581777444 29-Aug-13 13.39 0.09 0.6766917293233082 28-Aug-13 13.3 -0.12 -0.8941877794336811 27-Aug-13 13.42 -0.16 -1.1782032400589102 26-Aug-13 13.58 -0.02 -0.14705882352941177 23-Aug-13 13.6 0.03 0.2210759027266028 22-Aug-13 13.57 0.09 0.6676557863501483 21-Aug-13 13.48 0.01 0.07423904974016332 20-Aug-13 13.47 -0.11 -0.8100147275405007 19-Aug-13 13.58 0 0 16-Aug-13 13.58 -0.15 -1.0924981791697015 14-Aug-13 13.73 0.06 0.4389173372348208 13-Aug-13 13.67 -0.01 -0.07309941520467836 12-Aug-13 13.68 -0.04 -0.2915451895043732 09-Aug-13 13.72 0.03 0.2191380569758948 08-Aug-13 13.69 0.06 0.4402054292002935 07-Aug-13 13.63 -0.1 -0.7283321194464676 06-Aug-13 13.73 -0.04 -0.29048656499636893 05-Aug-13 13.77 0.03 0.2183406113537118 02-Aug-13 13.74 0.07 0.5120702267739575 01-Aug-13 13.67 0.08 0.5886681383370125 31-Jul-13 13.59 0 0 30-Jul-13 13.59 0.01 0.07363770250368189 29-Jul-13 13.58 0 0 26-Jul-13 13.58 -0.04 -0.2936857562408223 25-Jul-13 13.62 0 0 24-Jul-13 13.62 -0.02 -0.1466275659824047 23-Jul-13 13.64 0.03 0.2204261572373255 22-Jul-13 13.61 0 0 19-Jul-13 13.61 -0.02 -0.1467351430667645 18-Jul-13 13.63 0.11 0.8136094674556213 17-Jul-13 13.52 0.03 0.2223869532987398 16-Jul-13 13.49 -0.1 -0.7358351729212657 15-Jul-13 13.59 0.02 0.14738393515106854 12-Jul-13 13.57 0.04 0.29563932002956395 11-Jul-13 13.53 0.06 0.44543429844098 10-Jul-13 13.47 0.02 0.14869888475836432 09-Jul-13 13.45 0 0 08-Jul-13 13.45 0.11 0.8245877061469266 05-Jul-13 13.34 -0.03 -0.2243829468960359 04-Jul-13 13.37 0.25 1.9054878048780488 03-Jul-13 13.12 -0.05 -0.37965072133637057 02-Jul-13 13.17 -0.02 -0.1516300227445034 01-Jul-13 13.19 0.16 1.2279355333844972 28-Jun-13 13.03 -0.07 -0.5343511450381679 27-Jun-13 13.1 0.15 1.1583011583011582 26-Jun-13 12.95 0.23 1.8081761006289307 25-Jun-13 12.72 0.13 1.0325655281969817 24-Jun-13 12.59 -0.31 -2.4031007751937983 21-Jun-13 12.9 -0.09 -0.6928406466512702 20-Jun-13 12.99 -0.26 -1.9622641509433962 19-Jun-13 13.25 -0.02 -0.15071590052750566 18-Jun-13 13.27 -0.06 -0.450112528132033 17-Jun-13 13.33 0.1 0.7558578987150416 14-Jun-13 13.23 0.08 0.6083650190114068 13-Jun-13 13.15 -0.14 -1.053423626787058 12-Jun-13 13.29 0.17 1.295731707317073 11-Jun-13 13.12 -0.2 -1.5015015015015014 10-Jun-13 13.32 0.04 0.30120481927710846 07-Jun-13 13.28 0 0 06-Jun-13 13.28 -0.08 -0.5988023952095808 05-Jun-13 13.36 -0.12 -0.8902077151335311 04-Jun-13 13.48 0 0 03-Jun-13 13.48 -0.06 -0.4431314623338257 31-May-13 13.54 -0.05 -0.36791758646063283 30-May-13 13.59 -0.04 -0.293470286133529 29-May-13 13.63 -0.22 -1.5884476534296028 28-May-13 13.85 0.22 1.6140865737344094 27-May-13 13.63 0.08 0.5904059040590406 24-May-13 13.55 0 0 23-May-13 13.55 -0.27 -1.9536903039073805 22-May-13 13.82 -0.01 -0.07230657989877079 21-May-13 13.83 0.02 0.14482259232440262 17-May-13 13.81 0 0 16-May-13 13.81 0.02 0.145032632342277 15-May-13 13.79 0.12 0.8778346744696416 14-May-13 13.67 0.07 0.5147058823529411 13-May-13 13.6 0.12 0.8902077151335311 08-May-13 13.48 0.07 0.5219985085756897 07-May-13 13.41 0.01 0.07462686567164178 06-May-13 13.4 0.02 0.14947683109118087 03-May-13 13.38 0.13 0.9811320754716981 02-May-13 13.25 0.02 0.15117157974300832 30-Apr-13 13.23 -0.05 -0.37650602409638556 29-Apr-13 13.28 0.05 0.3779289493575208 26-Apr-13 13.23 0 0 25-Apr-13 13.23 0.09 0.68 24-Apr-13 13.14 0.13 1 23-Apr-13 13.01 0.15 1.17 22-Apr-13 12.86 0.11 0.86 19-Apr-13 12.75 0.01 0.08 18-Apr-13 12.74 0 0 17-Apr-13 12.74 -0.11 -0.86 16-Apr-13 12.85 -0.04 -0.31 15-Apr-13 12.89 -0.06 -0.46 12-Apr-13 12.95 -0.01 -0.08 11-Apr-13 12.96 0.13 1.01 10-Apr-13 12.83 0.19 1.5 09-Apr-13 12.64 -0.09 -0.71 08-Apr-13 12.73 0.11 0.87 05-Apr-13 12.62 -0.28 -2.17 04-Apr-13 12.9 -0.2 -1.53 03-Apr-13 13.1 0.03 0.23 02-Apr-13 13.07 0.11 0.85 28-Mar-13 12.96 0.18 1.41 27-Mar-13 12.78 -0.08 -0.62 26-Mar-13 12.86 0.01 0.08 25-Mar-13 12.85 0.01 0.08 22-Mar-13 12.84 0.04 0.31 21-Mar-13 12.8 -0.12 -0.93 20-Mar-13 12.92 0.04 0.31 19-Mar-13 12.88 0.04 0.31 18-Mar-13 12.84 -0.03 -0.23 15-Mar-13 12.87 -0.03 -0.23 14-Mar-13 12.9 0.1 0.78 13-Mar-13 12.8 0.03 0.23 12-Mar-13 12.77 0.03 0.24 11-Mar-13 12.74 -0.05 -0.39 08-Mar-13 12.79 0.04 0.31 07-Mar-13 12.75 -0.06 -0.47 06-Mar-13 12.81 0.04 0.31 05-Mar-13 12.77 0.21 1.67 04-Mar-13 12.56 0.06 0.48 01-Mar-13 12.5 -0.02 -0.16 28-Feb-13 12.52 0.12 0.97 27-Feb-13 12.4 -0.06 -0.48 26-Feb-13 12.46 -0.03 -0.24 25-Feb-13 12.49 0 0 22-Feb-13 12.49 0.15 1.22 21-Feb-13 12.34 -0.16 -1.28 20-Feb-13 12.5 0.05 0.4 19-Feb-13 12.45 0.12 0.97 18-Feb-13 12.33 -0.06 -0.48 15-Feb-13 12.39 0.06 0.49 14-Feb-13 12.33 -0.02 -0.16 13-Feb-13 12.35 0.15 1.23 12-Feb-13 12.2 0.01 0.08 11-Feb-13 12.19 -0.04 -0.33 08-Feb-13 12.23 0.04 0.33 07-Feb-13 12.19 0.06 0.49 06-Feb-13 12.13 -0.04 -0.33 05-Feb-13 12.17 0 0 04-Feb-13 12.17 -0.1 -0.81 01-Feb-13 12.27 0.03 0.25 31-Jan-13 12.24 0.07 0.58 30-Jan-13 12.17 -0.04 -0.33 29-Jan-13 12.21 -0.01 -0.08 28-Jan-13 12.22 0 0 25-Jan-13 12.22 0.01 0.08 24-Jan-13 12.21 0.11 0.9090909090909091 23-Jan-13 12.1 -0.01 -0.08257638315441784 22-Jan-13 12.11 0.01 0.08 21-Jan-13 12.1 -0.01 -0.08 18-Jan-13 12.11 0.05 0.41459369817578773 17-Jan-13 12.06 0.07 0.5838198498748958 16-Jan-13 11.99 0.07 0.587248322147651 15-Jan-13 11.92 -0.02 -0.16750418760469013 14-Jan-13 11.94 -0.02 -0.16722408026755853 11-Jan-13 11.96 -0.04 -0.3333333333333333 10-Jan-13 12 -0.04 -0.33222591362126247 09-Jan-13 12.04 0.06 0.5008347245409015 08-Jan-13 11.98 0.02 0.16722408026755853 07-Jan-13 11.96 -0.05 -0.4163197335553705 04-Jan-13 12.01 0.05 0.4180602006688963 03-Jan-13 11.96 0.05 0.41981528127623846 02-Jan-13 11.91 0.23 1.9691780821917808 31-Dec-12 11.68 0.02 0.17152658662092624 28-Dec-12 11.66 -0.09 -0.7659574468085106 27-Dec-12 11.75 -- -- 21-Dec-12 11.74 -0.02 -0.17006802721088435 20-Dec-12 11.76 -0.02 -0.1697792869269949 19-Dec-12 11.78 0.06 0.5119453924914675 18-Dec-12 11.72 0.03 0.2566295979469632 17-Dec-12 11.69 -0.02 -0.1707941929974381 14-Dec-12 11.71 -0.01 -0.08532423208191127 13-Dec-12 11.72 -0.06 -0.5093378607809848 12-Dec-12 11.78 -0.01 -0.08481764206955046 11-Dec-12 11.79 0.05 0.42589437819420783 10-Dec-12 11.74 0 0 07-Dec-12 11.74 0.04 0.3418803418803419 06-Dec-12 11.7 0.03 0.2570694087403599 05-Dec-12 11.67 -0.01 -0.09 04-Dec-12 11.68 -0.05 -0.43 03-Dec-12 11.73 -1159.27 -99 30-Nov-12 11.71 0.04 0.34 29-Nov-12 11.67 0.17 1.48 28-Nov-12 11.5 -0.04 -0.35 27-Nov-12 11.54 0.02 0.17 26-Nov-12 11.52 -0.02 -0.17 23-Nov-12 11.54 0.04 0.35 22-Nov-12 11.5 0.03 0.26 21-Nov-12 11.47 0.08 0.7 20-Nov-12 11.39 0.04 0.35 19-Nov-12 11.35 0.11 0.98 16-Nov-12 11.24 -0.07 -0.62 15-Nov-12 11.31 -0.16 -1.39 14-Nov-12 11.47 0.05 0.44 13-Nov-12 11.42 -0.04 -0.35 12-Nov-12 11.46 0.02 0.17 09-Nov-12 11.44 -0.07 -0.61 08-Nov-12 11.51 -0.03 -0.26 07-Nov-12 11.54 -0.06 -0.52 06-Nov-12 11.6 0.05 0.43 05-Nov-12 11.55 -0.07 -0.6 02-Nov-12 11.62 -1136.65 -98.99 31-Oct-12 11.48 0.01 0.09 30-Oct-12 11.47 0.05 0.44 29-Oct-12 11.42 -0.03 -0.26 26-Oct-12 11.45 0 0 25-Oct-12 11.45 0.09 0.79 24-Oct-12 11.36 0.03 0.26 23-Oct-12 11.33 -0.18 -1.56 22-Oct-12 11.51 -0.06 -0.52 19-Oct-12 11.57 -0.02 -0.17 18-Oct-12 11.59 -0.03 -0.26 17-Oct-12 11.62 0.03 0.26 16-Oct-12 11.59 0.12 1.05 15-Oct-12 11.47 0.03 0.26 12-Oct-12 11.44 -0.02 -0.17 11-Oct-12 11.46 0.04 0.35 10-Oct-12 11.42 -0.07 -0.61 09-Oct-12 11.49 -0.04 -0.35 08-Oct-12 11.53 -0.12 -1.03 05-Oct-12 11.65 0.12 1.04 04-Oct-12 11.53 0.01 0.09 03-Oct-12 11.52 -0.04 -0.35 02-Oct-12 11.56 0.06 0.52 01-Oct-12 11.5 -1131.29 -98.99 28-Sep-12 11.43 -0.09 -0.78 27-Sep-12 11.52 0 0 26-Sep-12 11.52 -0.1 -0.86 25-Sep-12 11.62 0.04 0.35 24-Sep-12 11.58 -0.05 -0.43 21-Sep-12 11.63 0.11 0.95 20-Sep-12 11.52 -0.01 -0.09 19-Sep-12 11.53 0.01 0.09 18-Sep-12 11.52 0.02 0.17 17-Sep-12 11.5 -0.05 -0.43 14-Sep-12 11.55 0.09 0.79 13-Sep-12 11.46 -0.01 -0.09 12-Sep-12 11.47 0.08 0.7 11-Sep-12 11.39 -0.01 -0.09 10-Sep-12 11.4 -- -- 07-Sep-12 11.4 -- -- 06-Sep-12 11.36 -- -- 05-Sep-12 11.23 -- -- 04-Sep-12 11.23 -- -- 03-Sep-12 11.27 -- -- 31-Aug-12 11.21 0.03 0.27 30-Aug-12 11.18 -- -- 29-Aug-12 11.21 -- -- 28-Aug-12 11.15 -- -- 27-Aug-12 11.23 -- -- 24-Aug-12 11.17 -- -- 23-Aug-12 11.17 -- -- 22-Aug-12 11.29 -- -- 21-Aug-12 11.41 -- -- 20-Aug-12 11.39 -- -- 17-Aug-12 11.44 -- -- 16-Aug-12 11.35 -- -- 14-Aug-12 11.3 -- -- 13-Aug-12 11.26 -- -- 10-Aug-12 11.27 -- -- 09-Aug-12 11.28 -- -- 08-Aug-12 11.25 -- -- 07-Aug-12 11.23 -- -- 06-Aug-12 11.16 -- -- 03-Aug-12 11.08 -- -- 02-Aug-12 10.93 -- -- 01-Aug-12 10.96 -- -- 31-Jul-12 10.98 -0.04 -0.36 30-Jul-12 11.02 -- -- 27-Jul-12 10.9 -- -- 26-Jul-12 10.74 -- -- 25-Jul-12 10.55 -- -- 24-Jul-12 10.59 -- -- 23-Jul-12 10.6 -- -- 20-Jul-12 10.92 -- -- 19-Jul-12 11.03 -- -- 18-Jul-12 10.9 -- -- 17-Jul-12 10.87 -- -- 16-Jul-12 10.82 -- -- 13-Jul-12 10.8 -- -- 12-Jul-12 10.65 -- -- 11-Jul-12 10.75 -- -- 10-Jul-12 10.8 -- -- 09-Jul-12 10.75 -- -- 06-Jul-12 10.75 -- -- 05-Jul-12 10.74 -- -- 04-Jul-12 10.78 -- -- 03-Jul-12 10.73 -- -- 02-Jul-12 10.67 -- -- 29-Jun-12 10.54 0.28 2.73 28-Jun-12 10.26 -- -- 27-Jun-12 10.27 -- -- 26-Jun-12 10.22 -- -- 25-Jun-12 10.21 -- -- 22-Jun-12 10.34 -- -- 21-Jun-12 10.42 -- -- 20-Jun-12 10.35 -- -- 19-Jun-12 10.28 -- -- 18-Jun-12 10.16 -- -- 15-Jun-12 10.14 -- -- 14-Jun-12 10.04 -- -- 13-Jun-12 10.05 -- -- 12-Jun-12 10.08 -- -- 11-Jun-12 10.12 -- -- 08-Jun-12 10.02 -- -- 07-Jun-12 10.08 -- -- 06-Jun-12 9.92 -- -- 05-Jun-12 9.79 -- -- 04-Jun-12 9.8 -- -- 01-Jun-12 9.85 -- -- 31-May-12 10.04 -0.05 -0.5 30-May-12 10.09 -- -- 29-May-12 10.17 -- -- 25-May-12 10.08 -- -- 24-May-12 10.07 -- -- 23-May-12 10.05 -- -- 22-May-12 10.16 -- -- 21-May-12 10.01 -- -- 18-May-12 10.01 -- -- 16-May-12 10.23 -- -- 15-May-12 10.24 -- -- 14-May-12 10.25 -- -- 11-May-12 10.4 -- -- 10-May-12 10.46 -- -- 09-May-12 10.34 -- -- 08-May-12 10.49 -- -- 07-May-12 10.52 -- -- 04-May-12 10.49 -- -- 03-May-12 10.65 -- -- 02-May-12 10.58 -- -- 30-Apr-12 10.55 -0.06 -0.57 27-Apr-12 10.61 -- -- 26-Apr-12 10.51 -- -- 25-Apr-12 10.52 -- -- 24-Apr-12 10.34 -- -- 23-Apr-12 10.3 -- -- 20-Apr-12 10.5 -- -- 19-Apr-12 10.54 -- -- 18-Apr-12 10.54 -- -- 17-Apr-12 10.54 -- -- 16-Apr-12 10.47 -- -- 13-Apr-12 10.41 -- -- 12-Apr-12 10.47 -- -- 11-Apr-12 10.39 -- -- 10-Apr-12 10.47 -- -- 05-Apr-12 10.54 -- -- 04-Apr-12 10.62 -- -- 03-Apr-12 10.84 -- -- 02-Apr-12 10.74 -- -- 30-Mar-12 10.69 0.06 0.56 29-Mar-12 10.63 -- -- 28-Mar-12 10.78 -- -- 27-Mar-12 10.81 -- -- 26-Mar-12 10.82 -- -- 23-Mar-12 10.68 -- -- 22-Mar-12 10.7 -- -- 21-Mar-12 10.76 -- -- 20-Mar-12 10.76 -- -- 19-Mar-12 10.85 -- -- 16-Mar-12 10.86 -- -- 15-Mar-12 10.79 -- -- 14-Mar-12 10.83 -- -- 13-Mar-12 10.82 -- -- 12-Mar-12 10.63 -- -- 09-Mar-12 10.61 -- -- 08-Mar-12 10.51 -- -- 07-Mar-12 10.36 -- -- 06-Mar-12 10.39 -- -- 05-Mar-12 10.59 -- -- 02-Mar-12 10.6 -- -- 01-Mar-12 10.58 -- -- 29-Feb-12 10.5 0.06 0.57 28-Feb-12 10.44 -- -- 27-Feb-12 10.42 -- -- 24-Feb-12 10.49 -- -- 23-Feb-12 10.42 -- -- 22-Feb-12 10.44 -- -- 21-Feb-12 10.5 -- -- 20-Feb-12 10.57 -- -- 17-Feb-12 10.54 -- -- 16-Feb-12 10.44 -- -- 15-Feb-12 10.44 -- -- 14-Feb-12 10.38 -- -- 13-Feb-12 10.37 -- -- 10-Feb-12 10.31 -- -- 09-Feb-12 10.37 -- -- 08-Feb-12 10.37 -- -- 07-Feb-12 10.34 -- -- 06-Feb-12 10.4 -- -- 03-Feb-12 10.38 -- -- 02-Feb-12 10.27 -- -- 01-Feb-12 10.24 -- -- 31-Jan-12 10.17 0.08 0.79 30-Jan-12 10.09 -- -- 27-Jan-12 10.22 -- -- 26-Jan-12 10.24 -- -- 25-Jan-12 10.16 -- -- 24-Jan-12 10.19 -- -- 23-Jan-12 10.29 -- -- 20-Jan-12 10.28 -- -- 19-Jan-12 10.26 -- -- 18-Jan-12 10.24 -- -- 17-Jan-12 10.22 -- -- 16-Jan-12 10.15 -- -- 13-Jan-12 10.1 -- -- 12-Jan-12 10.14 -- -- 11-Jan-12 10.14 -- -- 10-Jan-12 10.23 -- -- 09-Jan-12 10.09 -- -- 06-Jan-12 10.08 -- -- 05-Jan-12 10.09 -- -- 04-Jan-12 10.17 -- -- 03-Jan-12 10.13 -- -- 02-Jan-12 10.1 -- -- 30-Dec-11 10 0.1 1.01 29-Dec-11 9.9 -- -- 28-Dec-11 9.88 -- -- 27-Dec-11 9.88 -- -- 23-Dec-11 9.87 -- -- 22-Dec-11 9.78 -- -- 21-Dec-11 9.7 -- -- 20-Dec-11 9.66 -- -- 19-Dec-11 9.58 -- -- 16-Dec-11 9.57 -- -- 15-Dec-11 9.61 -- -- 14-Dec-11 9.6 -- -- 13-Dec-11 9.69 -- -- 12-Dec-11 9.62 -- -- 09-Dec-11 9.68 -- -- 08-Dec-11 9.65 -- -- 07-Dec-11 9.67 -- -- 06-Dec-11 9.72 -- -- 05-Dec-11 9.74 -- -- 02-Dec-11 9.67 -- -- 01-Dec-11 9.69 -- -- 30-Nov-11 9.63 0.31 3.33 29-Nov-11 9.32 -- -- 28-Nov-11 9.25 -- -- 25-Nov-11 9 -- -- 24-Nov-11 8.88 -- -- 23-Nov-11 9.04 -- -- 22-Nov-11 9.13 -- -- 21-Nov-11 9.17 -- -- 18-Nov-11 9.37 -- -- 17-Nov-11 9.43 -- -- 16-Nov-11 9.52 -- -- 15-Nov-11 9.54 -- -- 14-Nov-11 9.56 -- -- 11-Nov-11 9.6 -- -- 10-Nov-11 9.45 -- -- 09-Nov-11 9.42 -- -- 08-Nov-11 9.65 -- -- 07-Nov-11 9.53 -- -- 04-Nov-11 9.49 -- -- 03-Nov-11 9.53 -- -- 02-Nov-11 9.38 -- -- 31-Oct-11 9.63 -0.08 -0.82 28-Oct-11 9.71 -- -- 27-Oct-11 9.74 -- -- 26-Oct-11 9.55 -- -- 25-Oct-11 9.47 -- -- 24-Oct-11 9.5 -- -- 21-Oct-11 9.45 -- -- 20-Oct-11 9.31 -- -- 19-Oct-11 9.36 -- -- 18-Oct-11 9.28 -- -- 17-Oct-11 9.35 -- -- 14-Oct-11 9.43 -- -- 13-Oct-11 9.29 -- -- 12-Oct-11 9.28 -- -- 11-Oct-11 9.17 -- -- 10-Oct-11 9.19 -- -- 07-Oct-11 9.11 -- -- 06-Oct-11 8.89 -- -- 05-Oct-11 8.77 -- -- 04-Oct-11 8.6 -- -- 03-Oct-11 8.83 -- -- 30-Sep-11 8.89 -0.15 -1.66 29-Sep-11 9.04 -- -- 28-Sep-11 8.97 -- -- 27-Sep-11 8.94 -- -- 26-Sep-11 8.6 -- -- 23-Sep-11 8.42 -- -- 22-Sep-11 8.46 -- -- 21-Sep-11 8.87 -- -- 20-Sep-11 8.81 -- -- 19-Sep-11 8.72 -- -- 16-Sep-11 8.95 -- -- 15-Sep-11 8.84 -- -- 14-Sep-11 8.69 -- -- 13-Sep-11 8.67 -- -- 12-Sep-11 8.66 -- -- 09-Sep-11 8.87 -- -- 08-Sep-11 8.94 -- -- 07-Sep-11 8.92 -- -- 06-Sep-11 8.71 -- -- 05-Sep-11 8.75 -- -- 02-Sep-11 9.04 -- -- 01-Sep-11 9.18 -- -- 31-Aug-11 9.17 0.22 2.46 30-Aug-11 8.95 -- -- 29-Aug-11 8.91 -- -- 26-Aug-11 8.68 -- -- 25-Aug-11 8.87 -- -- 24-Aug-11 8.98 -- -- 23-Aug-11 8.79 -- -- 22-Aug-11 8.81 -- -- 19-Aug-11 8.7 -- -- 18-Aug-11 8.83 -- -- 17-Aug-11 9.17 -- -- 16-Aug-11 9.04 -- -- 12-Aug-11 9.05 -- -- 11-Aug-11 8.57 -- -- 10-Aug-11 8.75 -- -- 09-Aug-11 8.77 -- -- 08-Aug-11 8.96 -- -- 05-Aug-11 9.16 -- -- 04-Aug-11 9.42 -- -- 03-Aug-11 9.67 -- -- 02-Aug-11 9.82 -- -- 01-Aug-11 10.02 -- -- 29-Jul-11 9.98 -0.06 -0.6 28-Jul-11 10.04 -- -- 27-Jul-11 10.07 -- -- 26-Jul-11 10.13 -- -- 25-Jul-11 10.21 -- -- 22-Jul-11 10.16 -- -- 21-Jul-11 10.13 -- -- 20-Jul-11 10.01 -- -- 19-Jul-11 9.9 -- -- 18-Jul-11 9.86 -- -- 15-Jul-11 9.99 -- -- 14-Jul-11 10.03 -- -- 13-Jul-11 10 -- -- 12-Jul-11 9.99 -- -- 11-Jul-11 10.08 -- -- 08-Jul-11 10.26 -- -- 07-Jul-11 10.33 -- -- 06-Jul-11 10.23 -- -- 05-Jul-11 10.27 -- -- 04-Jul-11 10.26 -- -- 01-Jul-11 10.16 -- -- 30-Jun-11 10.1 0.11 1.1 29-Jun-11 9.99 -- -- 28-Jun-11 9.86 -- -- 27-Jun-11 9.83 -- -- 24-Jun-11 9.86 -- -- 22-Jun-11 10.04 -- -- 21-Jun-11 10.01 -- -- 20-Jun-11 9.92 -- -- 17-Jun-11 9.97 -- -- 16-Jun-11 9.92 -- -- 15-Jun-11 9.97 -- -- 14-Jun-11 10.09 -- -- 10-Jun-11 9.99 -- -- 09-Jun-11 10.07 -- -- 08-Jun-11 10 -- -- 07-Jun-11 10.12 -- -- 06-Jun-11 10.11 -- -- 03-Jun-11 10.12 -- -- 01-Jun-11 10.39 -- -- 31-May-11 10.38 0.05 0.48 30-May-11 10.33 -- -- 27-May-11 10.27 -- -- 26-May-11 10.19 -- -- 25-May-11 10.2 -- -- 24-May-11 10.21 -- -- 23-May-11 10.18 -- -- 20-May-11 10.35 -- -- 19-May-11 10.37 -- -- 18-May-11 10.23 -- -- 17-May-11 10.25 -- -- 16-May-11 10.27 -- -- 13-May-11 10.34 -- -- 12-May-11 10.32 -- -- 11-May-11 10.43 -- -- 10-May-11 10.38 -- -- 09-May-11 10.28 -- -- 06-May-11 10.3 -- -- 05-May-11 10.25 -- -- 04-May-11 10.32 -- -- 03-May-11 10.44 -- -- 02-May-11 10.54 -- -- 29-Apr-11 10.5 0.02 0.19 28-Apr-11 10.48 -- -- 27-Apr-11 10.47 -- -- 26-Apr-11 10.38 -- -- 21-Apr-11 10.36 -- -- 20-Apr-11 10.34 -- -- 19-Apr-11 10.19 -- -- 18-Apr-11 10.09 -- -- 15-Apr-11 10.24 -- -- 14-Apr-11 10.19 -- -- 13-Apr-11 10.28 -- -- 12-Apr-11 10.23 -- -- 11-Apr-11 10.39 -- -- 08-Apr-11 10.4 -- -- 07-Apr-11 10.42 -- -- 06-Apr-11 10.42 -- -- 05-Apr-11 10.38 -- -- 04-Apr-11 10.41 -- -- 01-Apr-11 10.35 -- -- 31-Mar-11 10.26 -0.06 -0.58 30-Mar-11 10.32 -- -- 29-Mar-11 10.19 -- -- 28-Mar-11 10.23 -- -- 25-Mar-11 10.22 -- -- 24-Mar-11 10.18 -- -- 23-Mar-11 10.03 -- -- 22-Mar-11 10.03 -- -- 21-Mar-11 10.06 -- -- 18-Mar-11 9.92 -- -- 17-Mar-11 9.83 -- -- 16-Mar-11 9.77 -- -- 15-Mar-11 9.76 -- -- 14-Mar-11 10.03 -- -- 11-Mar-11 10.13 -- -- 10-Mar-11 10.23 -- -- 09-Mar-11 10.34 -- -- 08-Mar-11 10.29 -- -- 07-Mar-11 10.41 -- -- 04-Mar-11 10.4 -- -- 03-Mar-11 10.43 -- -- 02-Mar-11 10.37 -- -- 01-Mar-11 10.5 -- -- 28-Feb-11 10.5 0.12 1.16 25-Feb-11 10.38 -- -- 24-Feb-11 10.26 -- -- 23-Feb-11 10.3 -- -- 22-Feb-11 10.39 -- -- 21-Feb-11 10.49 -- -- 18-Feb-11 10.58 -- -- 17-Feb-11 10.57 -- -- 16-Feb-11 10.6 -- -- 15-Feb-11 10.59 -- -- 14-Feb-11 10.58 -- -- 11-Feb-11 10.52 -- -- 10-Feb-11 10.44 -- -- 09-Feb-11 10.53 -- -- 08-Feb-11 10.5 -- -- 07-Feb-11 10.52 -- -- 04-Feb-11 10.43 -- -- 03-Feb-11 10.38 -- -- 02-Feb-11 10.35 -- -- 01-Feb-11 10.34 -- -- 31-Jan-11 10.2 -0.1 -0.97 28-Jan-11 10.3 -- -- 27-Jan-11 10.35 -- -- 26-Jan-11 10.3 -- -- 25-Jan-11 10.25 -- -- 24-Jan-11 10.23 -- -- 21-Jan-11 10.32 -- -- BGF European Equity Income Fund Fund Inception 21-Jan-2011 Month End Date Monthly Total (NAV) Return 31-Jan-11 -1.162791 28-Feb-11 2.941176 31-Mar-11 -2.285714 30-Apr-11 2.339181 31-May-11 -1.142857 30-Jun-11 -2.697495 31-Jul-11 -1.188119 31-Aug-11 -8.116232 30-Sep-11 -3.053435 31-Oct-11 8.32396 30-Nov-11 0 31-Dec-11 3.84216 31-Jan-12 1.7 29-Feb-12 3.244838 31-Mar-12 1.809524 30-Apr-12 -1.309635 31-May-12 -4.834123 30-Jun-12 4.98008 31-Jul-12 4.174573 31-Aug-12 2.094718 30-Sep-12 1.962533 31-Oct-12 0.437445 30-Nov-12 2.003484 31-Dec-12 -0.256191 31-Jan-13 4.794521 28-Feb-13 2.287582 31-Mar-13 3.514377 30-Apr-13 2.083333 31-May-13 2.343159 30-Jun-13 -3.766617 31-Jul-13 4.297774 31-Aug-13 -1.766004 30-Sep-13 3.895131 31-Oct-13 3.749099 30-Nov-13 1.528839 31-Dec-13 1.437372 31-Jan-14 -0.269906 28-Feb-14 6.562923 31-Mar-14 -1.650794 30-Apr-14 0.903809 31-May-14 3.134997 30-Jun-14 0.620347 31-Jul-14 -2.15783 31-Aug-14 1.197227 30-Sep-14 0.933998 31-Oct-14 -0.308452 30-Nov-14 4.207921 31-Dec-14 -0.653207 31-Jan-15 10.22116 28-Feb-15 4.013015 31-Mar-15 1.77268 30-Apr-15 -0.512295 31-May-15 2.214212 30-Jun-15 -4.130982 31-Jul-15 3.678403 31-Aug-15 -6.031424 30-Sep-15 -2.049622 31-Oct-15 5.671806 30-Nov-15 4.846274 31-Dec-15 -3.180915 31-Jan-16 -6.570842 29-Feb-16 -3.406593 31-Mar-16 2.047782 30-Apr-16 0.278707 31-May-16 4.669261 30-Jun-16 -6.638343 31-Jul-16 3.299204 31-Aug-16 0.220264 30-Sep-16 -1.263736 31-Oct-16 -1.780746 30-Nov-16 -0.906516 31-Dec-16 4.459691 31-Jan-17 0.328407 28-Feb-17 2.509547 31-Mar-17 3.193188 30-Apr-17 2.011346 31-May-17 2.628918 30-Jun-17 -2.660099 31-Jul-17 -0.202429 31-Aug-17 -0.15213 30-Sep-17 2.691722 31-Oct-17 2.274975 30-Nov-17 -1.06383 31-Dec-17 -0.58651 31-Jan-18 0.983284 28-Feb-18 -3.359299 31-Mar-18 -2.115869 30-Apr-18 3.499743 31-May-18 -0.944804 30-Jun-18 -1.004016 31-Jul-18 2.738337 31-Aug-18 -1.628825 30-Sep-18 0 31-Oct-18 -5.619669 30-Nov-18 0.15949 31-Dec-18 -5.360934 31-Jan-19 3.982053 28-Feb-19 4.476807 31-Mar-19 2.478059 30-Apr-19 2.216625 31-May-19 -2.858551 30-Jun-19 3.855911 31-Jul-19 0.97704 31-Aug-19 0.919207 30-Sep-19 3.787152 31-Oct-19 0.969977 30-Nov-19 2.241537 31-Dec-19 1.789709 31-Jan-20 2.857143 29-Feb-20 -7.991453 31-Mar-20 -16.163493 30-Apr-20 7.645429 31-May-20 3.345342 30-Jun-20 3.535857 31-Jul-20 1.058201 31-Aug-20 1.04712 30-Sep-20 0.188413 31-Oct-20 -5.406676 30-Nov-20 13.121272 31-Dec-20 0.790861 31-Jan-21 -0.915432 28-Feb-21 0.74791 31-Mar-21 5.327511 30-Apr-21 1.699834 31-May-21 1.997554 30-Jun-21 1.678657 31-Jul-21 3.144654 31-Aug-21 1.371951 30-Sep-21 -4.43609 31-Oct-21 5.428796 30-Nov-21 -0.708955 31-Dec-21 4.321684 31-Jan-22 -4.899135 28-Feb-22 -4.166667 31-Mar-22 2.885375 30-Apr-22 -0.230503 31-May-22 -2.541394 30-Jun-22 -6.716713 31-Jul-22 7.835663 31-Aug-22 -4.006284 30-Sep-22 -7.201309 31-Oct-22 5.908289 30-Nov-22 4.412989 31-Dec-22 -1.754386 31-Jan-23 5.397727 28-Feb-23 3.696573 31-Mar-23 -2.190865 30-Apr-23 3.189066 31-May-23 -1.655629 30-Jun-23 1.496446 31-Jul-23 0.110579 31-Aug-23 -1.435935 30-Sep-23 -1.942473 31-Oct-23 -4.114286 30-Nov-23 7.42948 31-Dec-23 4.585799 31-Jan-24 0.848656 29-Feb-24 2.419355