BGF Emerging Markets Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, emerging markets. Investment may also be made in shares of companies domiciled in, or the main business of which is in, developed markets that have significant business operations in emerging markets.
Net Assets of Fund
USD 2,494,070,096
Inception Date
19-May-06
Fund Launch Date
30-Nov-93
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI Emerging Markets, Net Returns, in EUR
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
1.14%
ISIN
LU0252967376
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
EUR 100,000.00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Emerging Markets Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MEMESDE
SEDOL
B441YW6
29-Feb-2024
BGF Emerging Markets Fund
Inception Date
19-May-06
Fund Holdings as of
-
Total Net Assets
EUR 54,207,201.12
Number of Securities
83.00
Shares Outstanding
1,355,508.10
Name
Weight (%)
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
9.5872
SAMSUNG ELECTRONICS CO LTD
6.6576
TENCENT HOLDINGS LTD
4.0044
CHINA CONSTRUCTION BANK CORP
2.843
SK HYNIX INC
2.4312
AXIS BANK LTD
2.3494
BANK RAKYAT INDONESIA (PERSERO) TBK PT
2.3164
HAPVIDA PARTICIPACOES E INVESTIMENTOS SA
2.0454
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION
2.024
BANK CENTRAL ASIA TBK PT
1.9985
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
39.99
0.31
0.78125
27-Mar-24
39.68
-0.06
-0.1509813789632612
26-Mar-24
39.74
0.18
0.455005055611729
25-Mar-24
39.56
-0.16
-0.4028197381671702
22-Mar-24
39.72
-0.12
-0.30120481927710846
21-Mar-24
39.84
0.69
1.7624521072796935
20-Mar-24
39.15
0.29
0.746268656716418
19-Mar-24
38.86
-0.27
-0.6900076667518528
18-Mar-24
39.13
0.06
0.15357051446122344
15-Mar-24
39.07
-0.49
-1.2386248736097067
14-Mar-24
39.56
0.25
0.635970490969219
13-Mar-24
39.31
-0.05
-0.12703252032520326
12-Mar-24
39.36
0.13
0.33137904664797346
11-Mar-24
39.23
-0.04
-0.10185892538833716
08-Mar-24
39.27
0.37
0.9511568123393316
07-Mar-24
38.9
0.05
0.1287001287001287
06-Mar-24
38.85
0.18
0.46547711404189296
05-Mar-24
38.67
-0.24
-0.6168080185042406
04-Mar-24
38.91
0.23
0.594622543950362
01-Mar-24
38.68
0.15
0.38930703348040485
29-Feb-24
38.53
-0.01
-0.02594706798131811
28-Feb-24
38.54
-0.26
-0.6701030927835051
27-Feb-24
38.8
0.02
0.05157297576070139
26-Feb-24
38.78
-0.18
-0.4620123203285421
23-Feb-24
38.96
-0.03
-0.07694280584765324
22-Feb-24
38.99
0.37
0.9580528223718281
21-Feb-24
38.62
0.01
0.0259000259000259
20-Feb-24
38.61
-0.03
-0.07763975155279502
19-Feb-24
38.64
-0.05
-0.12923235978288963
16-Feb-24
38.69
0.24
0.6241872561768531
15-Feb-24
38.45
0.11
0.28690662493479396
14-Feb-24
38.34
0
0
13-Feb-24
38.34
0.12
0.3139717425431711
12-Feb-24
38.22
0.07
0.1834862385321101
09-Feb-24
38.15
-0.16
-0.41764552336204647
08-Feb-24
38.31
-0.33
-0.8540372670807453
07-Feb-24
38.64
-0.24
-0.6172839506172839
06-Feb-24
38.88
0.56
1.4613778705636744
05-Feb-24
38.32
0.09
0.23541721161391577
02-Feb-24
38.23
0.3
0.7909306617453203
01-Feb-24
37.93
0.4
1.0658140154543032
31-Jan-24
37.53
-0.3
-0.7930214115781126
30-Jan-24
37.83
-0.29
-0.7607555089192025
29-Jan-24
38.12
0.32
0.8465608465608465
26-Jan-24
37.8
-0.16
-0.4214963119072708
25-Jan-24
37.96
0.33
0.8769598724422004
24-Jan-24
37.63
0.18
0.48064085447263016
23-Jan-24
37.45
0.12
0.32145727297080096
22-Jan-24
37.33
-0.13
-0.34703683929524826
19-Jan-24
37.46
0.26
0.6989247311827957
18-Jan-24
37.2
0.07
0.18852679773767841
17-Jan-24
37.13
-0.83
-2.1865121180189675
16-Jan-24
37.96
-0.35
-0.9135995823544767
15-Jan-24
38.31
0.05
0.13068478829064298
12-Jan-24
38.26
0.27
0.7107133456172677
11-Jan-24
37.99
0.1
0.26392187912377935
10-Jan-24
37.89
-0.22
-0.5772763054316452
09-Jan-24
38.11
-0.09
-0.2356020942408377
08-Jan-24
38.2
0.02
0.05238344683080147
05-Jan-24
38.18
-0.15
-0.39133837725019566
04-Jan-24
38.33
-0.07
-0.18229166666666666
03-Jan-24
38.4
-0.44
-1.132852729145211
02-Jan-24
38.84
0
0
29-Dec-23
38.84
0.05
0.12889920082495487
28-Dec-23
38.79
0.38
0.9893256964332205
27-Dec-23
38.41
0.34
0.8930916732335172
22-Dec-23
38.07
-0.2
-0.5226025607525477
21-Dec-23
38.27
-0.13
-0.3385416666666667
20-Dec-23
38.4
0
0
19-Dec-23
38.4
0.11
0.28728127448419954
18-Dec-23
38.29
-0.22
-0.5712801869644248
15-Dec-23
38.51
0.44
1.155765694772787
14-Dec-23
38.07
0.42
1.1155378486055776
13-Dec-23
37.65
-0.28
-0.738201950962299
12-Dec-23
37.93
-0.05
-0.13164823591363875
11-Dec-23
37.98
-0.12
-0.31496062992125984
08-Dec-23
38.1
0.23
0.6073409030895167
07-Dec-23
37.87
-0.15
-0.3945291951604419
06-Dec-23
38.02
0.34
0.9023354564755839
05-Dec-23
37.68
-0.44
-1.154249737670514
04-Dec-23
38.12
0.07
0.18396846254927726
01-Dec-23
38.05
0.17
0.44878563885955647
30-Nov-23
37.88
0.08
0.21164021164021163
29-Nov-23
37.8
0.07
0.18552875695732837
28-Nov-23
37.73
0.06
0.15927794000530926
27-Nov-23
37.67
-0.18
-0.47556142668428003
24-Nov-23
37.85
-0.34
-0.8902854150301126
23-Nov-23
38.19
-0.03
-0.07849293563579278
22-Nov-23
38.22
0.29
0.7645663063538096
21-Nov-23
37.93
0.01
0.026371308016877638
20-Nov-23
37.92
0.17
0.4503311258278146
17-Nov-23
37.75
-0.27
-0.7101525512887954
16-Nov-23
38.02
-0.26
-0.6792058516196448
15-Nov-23
38.28
0.82
2.189001601708489
14-Nov-23
37.46
-0.07
-0.18651745270450307
13-Nov-23
37.53
0.03
0.08
10-Nov-23
37.5
-0.17
-0.4512874966817096
09-Nov-23
37.67
-0.18
-0.47556142668428003
08-Nov-23
37.85
-0.08
-0.21091484313208542
07-Nov-23
37.93
0.13
0.3439153439153439
06-Nov-23
37.8
0.33
0.8807045636509208
03-Nov-23
37.47
0.58
1.5722417999457847
02-Nov-23
36.89
0.54
1.485557083906465
31-Oct-23
36.35
-0.23
-0.6287588846364134
30-Oct-23
36.58
-0.17
-0.46258503401360546
27-Oct-23
36.75
0.29
0.7953922106417992
26-Oct-23
36.46
-0.23
-0.6268738075769965
25-Oct-23
36.69
0.05
0.13646288209606988
24-Oct-23
36.64
0.25
0.6870019236053861
23-Oct-23
36.39
-0.38
-1.0334511830296438
20-Oct-23
36.77
-0.22
-0.5947553392808868
19-Oct-23
36.99
-0.42
-1.1226944667201284
18-Oct-23
37.41
-0.34
-0.9006622516556292
17-Oct-23
37.75
0.16
0.42564511838254854
16-Oct-23
37.59
-0.46
-1.2089356110381078
13-Oct-23
38.05
-0.25
-0.6527415143603134
12-Oct-23
38.3
0.4
1.0554089709762533
11-Oct-23
37.9
0.32
0.8515167642362959
10-Oct-23
37.58
0.33
0.8859060402684564
09-Oct-23
37.25
-0.13
-0.3477795612627073
06-Oct-23
37.38
0.17
0.4568664337543671
05-Oct-23
37.21
-0.05
-0.13419216317767044
04-Oct-23
37.26
-0.65
-1.7145871801635453
03-Oct-23
37.91
-0.24
-0.6290956749672346
02-Oct-23
38.15
0.05
0.13123359580052493
29-Sep-23
38.1
0.49
1.302844988035097
28-Sep-23
37.61
-0.45
-1.1823436678928008
27-Sep-23
38.06
0.38
1.0084925690021231
26-Sep-23
37.68
-0.28
-0.7376185458377239
25-Sep-23
37.96
-0.11
-0.28894142369319675
22-Sep-23
38.07
0.22
0.5812417437252312
21-Sep-23
37.85
-0.53
-1.3809275664408547
20-Sep-23
38.38
-0.2
-0.5184033177812338
19-Sep-23
38.58
-0.18
-0.46439628482972134
18-Sep-23
38.76
-0.42
-1.0719754977029097
15-Sep-23
39.18
0.03
0.07662835249042145
14-Sep-23
39.15
0.51
1.3198757763975155
13-Sep-23
38.64
-0.01
-0.0258732212160414
12-Sep-23
38.65
0.19
0.49401976079043164
11-Sep-23
38.46
0.11
0.28683181225554105
08-Sep-23
38.35
-0.17
-0.44132917964693663
07-Sep-23
38.52
-0.48
-1.2307692307692308
06-Sep-23
39
-0.07
-0.1791656002047607
05-Sep-23
39.07
-0.2
-0.5092946269416858
04-Sep-23
39.27
0.44
1.13314447592068
01-Sep-23
38.83
0.21
0.5437597099948214
31-Aug-23
38.62
0.14
0.36382536382536385
30-Aug-23
38.48
-0.22
-0.5684754521963824
29-Aug-23
38.7
0.21
0.5455962587685113
28-Aug-23
38.49
0.18
0.46985121378230227
25-Aug-23
38.31
-0.58
-1.4913859604011315
24-Aug-23
38.89
0.44
1.1443433029908974
23-Aug-23
38.45
0.31
0.8127949659150498
22-Aug-23
38.14
0.42
1.1134676564156947
21-Aug-23
37.72
0.01
0.026518164942985947
18-Aug-23
37.71
-0.31
-0.8153603366649133
17-Aug-23
38.02
-0.11
-0.2884867558353003
16-Aug-23
38.13
-0.48
-1.2432012432012431
14-Aug-23
38.61
-0.23
-0.592173017507724
11-Aug-23
38.84
-0.3
-0.7664793050587634
10-Aug-23
39.14
-0.06
-0.15306122448979592
09-Aug-23
39.2
0.25
0.6418485237483954
08-Aug-23
38.95
-0.24
-0.6124011227353917
07-Aug-23
39.19
0.13
0.33282130056323606
04-Aug-23
39.06
-0.44
-1.1139240506329113
03-Aug-23
39.5
-0.02
-0.05060728744939271
02-Aug-23
39.52
-0.63
-1.5691158156911582
01-Aug-23
40.15
0.12
0.2997751686235324
31-Jul-23
40.03
0.12
0.3006765221748935
28-Jul-23
39.91
-0.03
-0.07511266900350526
27-Jul-23
39.94
0.44
1.1139240506329113
26-Jul-23
39.5
-0.17
-0.42853541719183263
25-Jul-23
39.67
0.84
2.1632758176667526
24-Jul-23
38.83
0.02
0.0515331100231899
21-Jul-23
38.81
0.08
0.20655822359927706
20-Jul-23
38.73
0.06
0.1551590380139643
19-Jul-23
38.67
-0.02
-0.051692943913155855
18-Jul-23
38.69
-0.19
-0.4886831275720165
17-Jul-23
38.88
-0.25
-0.638895987733197
14-Jul-23
39.13
0.11
0.28190671450538185
13-Jul-23
39.02
0.23
0.5929363237947924
12-Jul-23
38.79
0.24
0.622568093385214
11-Jul-23
38.55
0.33
0.8634222919937206
10-Jul-23
38.22
-0.02
-0.05230125523012552
07-Jul-23
38.24
-0.31
-0.8041504539559015
06-Jul-23
38.55
-0.58
-1.482238691541017
05-Jul-23
39.13
-0.19
-0.4832146490335707
04-Jul-23
39.32
0.07
0.17834394904458598
03-Jul-23
39.25
0.57
1.4736297828335057
30-Jun-23
38.68
0.17
0.44144378083614644
29-Jun-23
38.51
0.06
0.15604681404421328
28-Jun-23
38.45
-0.02
-0.05198856251624642
27-Jun-23
38.47
-0.17
-0.43995859213250516
26-Jun-23
38.64
-0.05
-0.12923235978288963
22-Jun-23
38.69
-0.29
-0.7439712673165726
21-Jun-23
38.98
-0.46
-1.1663286004056794
20-Jun-23
39.44
-0.21
-0.5296343001261034
19-Jun-23
39.65
-0.17
-0.42692114515318935
16-Jun-23
39.82
-0.02
-0.050200803212851405
15-Jun-23
39.84
0.23
0.5806614491290079
14-Jun-23
39.61
-0.1
-0.2518257365902795
13-Jun-23
39.71
0.29
0.7356671740233384
12-Jun-23
39.42
0.07
0.17789072426937738
09-Jun-23
39.35
0.34
0.8715713919507818
08-Jun-23
39.01
-0.26
-0.6620830150241915
07-Jun-23
39.27
0.19
0.48618219037871035
06-Jun-23
39.08
0.21
0.5402624131721122
05-Jun-23
38.87
0.01
0.02573340195573855
02-Jun-23
38.86
0.95
2.505935109469797
01-Jun-23
37.91
-0.08
-0.21058173203474598
31-May-23
37.99
-0.37
-0.9645464025026069
30-May-23
38.36
0.08
0.2089864158829676
26-May-23
38.28
0.4
1.0559662090813093
25-May-23
37.88
0.16
0.4241781548250265
24-May-23
37.72
-0.44
-1.1530398322851152
23-May-23
38.16
-0.12
-0.31347962382445144
22-May-23
38.28
0.19
0.4988185875557889
19-May-23
38.09
0.3
0.793860809738026
17-May-23
37.79
-0.09
-0.2375923970432946
16-May-23
37.88
0.38
1.0133333333333334
15-May-23
37.5
0.28
0.7522837184309511
12-May-23
37.22
-0.07
-0.18771788683293109
11-May-23
37.29
0.37
1.0021668472372698
10-May-23
36.92
-0.22
-0.5923532579429187
08-May-23
37.14
0.2
0.5414185165132648
05-May-23
36.94
0.05
0.13553808620222282
04-May-23
36.89
0.35
0.9578544061302682
03-May-23
36.54
-0.34
-0.9219088937093276
02-May-23
36.88
0.18
0.4904632152588556
28-Apr-23
36.7
0.28
0.7688083470620538
27-Apr-23
36.42
0.27
0.7468879668049793
26-Apr-23
36.15
-0.16
-0.44064995868906637
25-Apr-23
36.31
-0.42
-1.1434794445956984
24-Apr-23
36.73
-0.36
-0.9706120248045296
21-Apr-23
37.09
-0.2
-0.5363368195226602
20-Apr-23
37.29
-0.01
-0.02680965147453083
19-Apr-23
37.3
-0.47
-1.2443738416732857
18-Apr-23
37.77
-0.24
-0.6314127861089187
17-Apr-23
38.01
0.38
1.0098325803879884
14-Apr-23
37.63
0.29
0.7766470273165507
13-Apr-23
37.34
-0.15
-0.40010669511869834
12-Apr-23
37.49
-0.23
-0.6097560975609756
11-Apr-23
37.72
0.36
0.9635974304068522
06-Apr-23
37.36
-0.06
-0.16034206306787813
05-Apr-23
37.42
-0.05
-0.13344008540165467
04-Apr-23
37.47
-0.07
-0.18646776771443793
03-Apr-23
37.54
-0.28
-0.74034902168165
31-Mar-23
37.82
0.21
0.5583621377293273
30-Mar-23
37.61
0.18
0.4808976756612343
29-Mar-23
37.43
0.26
0.6994888350820554
28-Mar-23
37.17
0.31
0.8410200759631037
27-Mar-23
36.86
-0.33
-0.887335305189567
24-Mar-23
37.19
0.15
0.40496760259179265
23-Mar-23
37.04
0.18
0.48833423765599565
22-Mar-23
36.86
0.27
0.7379065318393003
21-Mar-23
36.59
0.22
0.6048941435248831
20-Mar-23
36.37
-0.57
-1.5430427720628046
17-Mar-23
36.94
0.12
0.32590983161325365
16-Mar-23
36.82
-0.2
-0.5402485143165856
15-Mar-23
37.02
0.26
0.7072905331882481
14-Mar-23
36.76
-0.3
-0.809498111171074
13-Mar-23
37.06
0.11
0.2976995940460081
10-Mar-23
36.95
-0.9
-2.3778071334214004
09-Mar-23
37.85
-0.42
-1.0974653775803502
08-Mar-23
38.27
-0.03
-0.0783289817232376
07-Mar-23
38.3
-0.08
-0.20844189682126107
06-Mar-23
38.38
-0.03
-0.07810466024472794
03-Mar-23
38.41
0.21
0.5497382198952879
02-Mar-23
38.2
-0.08
-0.2089864158829676
01-Mar-23
38.28
0.44
1.1627906976744187
28-Feb-23
37.84
-0.27
-0.7084754657570191
27-Feb-23
38.11
-0.21
-0.5480167014613778
24-Feb-23
38.32
-0.49
-1.2625611955681526
23-Feb-23
38.81
0.4
1.0413954699297059
22-Feb-23
38.41
-0.56
-1.437002822684116
21-Feb-23
38.97
-0.32
-0.814456604734029
20-Feb-23
39.29
-0.03
-0.0762970498474059
17-Feb-23
39.32
-0.36
-0.907258064516129
16-Feb-23
39.68
0.15
0.3794586390083481
15-Feb-23
39.53
-0.24
-0.6034699522252954
14-Feb-23
39.77
0.05
0.12588116817724068
13-Feb-23
39.72
0.13
0.3283657489264966
10-Feb-23
39.59
-0.18
-0.4526024641689716
09-Feb-23
39.77
0.08
0.2015621063240111
08-Feb-23
39.69
-0.04
-0.10067958721369243
07-Feb-23
39.73
0.55
1.403777437468096
06-Feb-23
39.18
-0.77
-1.9274092615769711
03-Feb-23
39.95
-0.19
-0.47334329845540607
02-Feb-23
40.14
0.33
0.8289374529012811
01-Feb-23
39.81
0.18
0.45420136260408783
31-Jan-23
39.63
-0.4
-0.9992505620784412
30-Jan-23
40.03
-0.39
-0.9648688767936665
27-Jan-23
40.42
0.19
0.4722843649018146
26-Jan-23
40.23
0.54
1.3605442176870748
25-Jan-23
39.69
-0.1
-0.25131942699170645
24-Jan-23
39.79
0.05
0.12581781580271767
23-Jan-23
39.74
0.05
0.12597631645250693
20-Jan-23
39.69
0.33
0.8384146341463414
19-Jan-23
39.36
-0.11
-0.27869267798327846
18-Jan-23
39.47
0.14
0.3559623696923468
17-Jan-23
39.33
-0.3
-0.757002271006813
16-Jan-23
39.63
-0.08
-0.20146058927222363
13-Jan-23
39.71
0.44
1.1204481792717087
12-Jan-23
39.27
0.24
0.6149116064565718
11-Jan-23
39.03
0
0
10-Jan-23
39.03
0.05
0.12827090815802974
09-Jan-23
38.98
0.21
0.5416559195254063
06-Jan-23
38.77
0.19
0.4924831518921721
05-Jan-23
38.58
0.79
2.090500132310135
04-Jan-23
37.79
0.27
0.7196162046908315
03-Jan-23
37.52
0.83
2.2621967838648134
02-Jan-23
36.69
-0.12
-0.32599837000814996
30-Dec-22
36.81
-0.28
-0.7549204637368563
29-Dec-22
37.09
0.02
0.05395198273536553
28-Dec-22
37.07
-0.04
-0.10778765831312315
27-Dec-22
37.11
0.07
0.18898488120950324
23-Dec-22
37.04
-0.27
-0.7236665773251139
22-Dec-22
37.31
0.41
1.1111111111111112
21-Dec-22
36.9
0.14
0.3808487486398259
20-Dec-22
36.76
-0.1
-0.27129679869777534
19-Dec-22
36.86
-0.05
-0.135464643727987
16-Dec-22
36.91
-0.04
-0.10825439783491204
15-Dec-22
36.95
-0.48
-1.2823938017632914
14-Dec-22
37.43
-0.22
-0.5843293492695883
13-Dec-22
37.65
0.38
1.0195867990340757
12-Dec-22
37.27
-0.83
-2.1784776902887137
09-Dec-22
38.1
0.28
0.74034902168165
08-Dec-22
37.82
0.31
0.8264462809917356
07-Dec-22
37.51
-0.44
-1.1594202898550725
06-Dec-22
37.95
-0.23
-0.6024096385542169
05-Dec-22
38.18
-0.12
-0.3133159268929504
02-Dec-22
38.3
0.18
0.472193074501574
01-Dec-22
38.12
-0.21
-0.5478737281502739
30-Nov-22
38.33
0.67
1.7790759426447158
29-Nov-22
37.66
1.07
2.9242962558075978
28-Nov-22
36.59
-0.36
-0.9742895805142084
25-Nov-22
36.95
-0.12
-0.32371189641219317
24-Nov-22
37.07
0.34
0.9256738361012796
23-Nov-22
36.73
-0.02
-0.05442176870748299
22-Nov-22
36.75
-0.26
-0.7025128343690894
21-Nov-22
37.01
-0.19
-0.510752688172043
18-Nov-22
37.2
0.2
0.5405405405405406
17-Nov-22
37
-0.38
-1.0165864098448367
16-Nov-22
37.38
-0.18
-0.4792332268370607
15-Nov-22
37.56
0.65
1.761040368463831
14-Nov-22
36.91
0.03
0.08134490238611713
11-Nov-22
36.88
0.94
2.615470228158041
10-Nov-22
35.94
-0.82
-2.2306855277475517
09-Nov-22
36.76
0.19
0.5195515449822259
08-Nov-22
36.57
-0.09
-0.24549918166939444
07-Nov-22
36.66
-0.08
-0.21774632553075668
04-Nov-22
36.74
0.6
1.6602102933038185
03-Nov-22
36.14
-0.16
-0.44077134986225897
02-Nov-22
36.3
0.98
2.7746319365798415
31-Oct-22
35.32
0.56
1.6110471806674338
28-Oct-22
34.76
-0.33
-0.9404388714733543
27-Oct-22
35.09
0.24
0.6886657101865137
26-Oct-22
34.85
0.04
0.11490950876185005
25-Oct-22
34.81
-0.23
-0.656392694063927
24-Oct-22
35.04
-1.17
-3.2311516155758078
21-Oct-22
36.21
-0.13
-0.3577325261419923
20-Oct-22
36.34
-0.08
-0.21965952773201539
19-Oct-22
36.42
-0.37
-1.005708072845882
18-Oct-22
36.79
0.22
0.6015859994531036
17-Oct-22
36.57
-0.24
-0.6519967400162999
14-Oct-22
36.81
0.55
1.516822945394374
13-Oct-22
36.26
-0.56
-1.520912547528517
12-Oct-22
36.82
-0.07
-0.18975332068311196
11-Oct-22
36.89
-1.06
-2.793148880105402
10-Oct-22
37.95
-0.36
-0.9397024275646045
07-Oct-22
38.31
-0.23
-0.5967825635703166
06-Oct-22
38.54
0.28
0.7318348144276007
05-Oct-22
38.26
0.76
2.026666666666667
04-Oct-22
37.5
0.32
0.8606777837547068
03-Oct-22
37.18
0.16
0.4321988114532685
30-Sep-22
37.02
-0.05
-0.1348799568384138
29-Sep-22
37.07
-0.66
-1.749271137026239
28-Sep-22
37.73
-0.58
-1.5139650221874184
27-Sep-22
38.31
0.35
0.9220231822971549
26-Sep-22
37.96
-0.24
-0.6282722513089005
23-Sep-22
38.2
-0.34
-0.8822003113648158
22-Sep-22
38.54
-0.18
-0.46487603305785125
21-Sep-22
38.72
-0.26
-0.6670087224217548
20-Sep-22
38.98
0.55
1.4311735623211033
19-Sep-22
38.43
-0.14
-0.3629764065335753
16-Sep-22
38.57
-0.64
-1.632236674317776
15-Sep-22
39.21
-0.09
-0.22900763358778625
14-Sep-22
39.3
-0.47
-1.1817953231078702
13-Sep-22
39.77
0.27
0.6835443037974683
12-Sep-22
39.5
0.05
0.1267427122940431
09-Sep-22
39.45
0.25
0.6377551020408163
08-Sep-22
39.2
-0.07
-0.17825311942959002
07-Sep-22
39.27
-0.45
-1.1329305135951662
06-Sep-22
39.72
0.06
0.15128593040847202
05-Sep-22
39.66
0.21
0.532319391634981
02-Sep-22
39.45
-0.13
-0.32844871147043964
01-Sep-22
39.58
-0.74
-1.8353174603174602
31-Aug-22
40.32
0.1
0.2486325211337643
30-Aug-22
40.22
-0.11
-0.2727498140342177
29-Aug-22
40.33
-0.52
-1.2729498164014688
26-Aug-22
40.85
-0.05
-0.12224938875305623
25-Aug-22
40.9
0.57
1.4133399454500373
24-Aug-22
40.33
0.29
0.7242757242757243
23-Aug-22
40.04
-0.09
-0.224271118863693
22-Aug-22
40.13
-0.1
-0.24857071836937608
19-Aug-22
40.23
-0.17
-0.4207920792079208
18-Aug-22
40.4
-0.13
-0.32075006168270415
17-Aug-22
40.53
-0.03
-0.07396449704142012
16-Aug-22
40.56
0.51
1.2734082397003745
12-Aug-22
40.05
0.38
0.9579026972523318
11-Aug-22
39.67
0.54
1.3800153335037055
10-Aug-22
39.13
-0.51
-1.286579212916246
09-Aug-22
39.64
-0.23
-0.5768748432405317
08-Aug-22
39.87
0.16
0.40292117854444726
05-Aug-22
39.71
0.34
0.8636017272034544
04-Aug-22
39.37
0.34
0.8711247758134768
03-Aug-22
39.03
0.33
0.8527131782945736
02-Aug-22
38.7
-0.23
-0.5908040071923966
01-Aug-22
38.93
-0.27
-0.6887755102040817
29-Jul-22
39.2
-0.14
-0.35587188612099646
28-Jul-22
39.34
0.32
0.8200922603792927
27-Jul-22
39.02
-0.01
-0.025621316935690495
26-Jul-22
39.03
0.45
1.166407465007776
25-Jul-22
38.58
-0.19
-0.4900696414753676
22-Jul-22
38.77
-0.03
-0.07731958762886598
21-Jul-22
38.8
0.12
0.31023784901758017
20-Jul-22
38.68
0.29
0.7554050533993227
19-Jul-22
38.39
-0.43
-1.1076764554353427
18-Jul-22
38.82
0.61
1.596440722323999
15-Jul-22
38.21
-0.59
-1.5206185567010309
14-Jul-22
38.8
-0.12
-0.30832476875642345
13-Jul-22
38.92
0.11
0.28343210512754446
12-Jul-22
38.81
-0.33
-0.8431272355646398
11-Jul-22
39.14
-0.44
-1.1116725618999495
08-Jul-22
39.58
0.34
0.8664627930682977
07-Jul-22
39.24
0.63
1.6317016317016317
06-Jul-22
38.61
0
0
05-Jul-22
38.61
0.26
0.6779661016949152
04-Jul-22
38.35
0.11
0.28765690376569036
01-Jul-22
38.24
-0.16
-0.4166666666666667
30-Jun-22
38.4
-0.3
-0.7751937984496124
29-Jun-22
38.7
-0.46
-1.1746680286006128
28-Jun-22
39.16
0.61
1.5823605706874189
27-Jun-22
38.55
0.32
0.8370389746272561
24-Jun-22
38.23
0.56
1.4865941067162198
22-Jun-22
37.67
-0.72
-1.8754884084396979
21-Jun-22
38.39
0.47
1.239451476793249
20-Jun-22
37.92
-0.32
-0.8368200836820083
17-Jun-22
38.24
-0.21
-0.5461638491547465
16-Jun-22
38.45
-0.56
-1.4355293514483465
15-Jun-22
39.01
0.04
0.10264305876315115
14-Jun-22
38.97
0.28
0.7237012147841819
13-Jun-22
38.69
-1.15
-2.8865461847389557
10-Jun-22
39.84
-0.12
-0.3003003003003003
09-Jun-22
39.96
-0.06
-0.14992503748125938
08-Jun-22
40.02
0.27
0.6792452830188679
07-Jun-22
39.75
0.03
0.0755287009063444
03-Jun-22
39.72
-0.07
-0.1759235988941945
02-Jun-22
39.79
-0.47
-1.167411823149528
01-Jun-22
40.26
-0.2
-0.49431537320810676
31-May-22
40.46
0.54
1.3527054108216432
30-May-22
39.92
0.44
1.1144883485309016
27-May-22
39.48
0.68
1.7525773195876289
25-May-22
38.8
0.25
0.648508430609598
24-May-22
38.55
-0.68
-1.7333673209278613
23-May-22
39.23
-0.44
-1.1091504915553314
20-May-22
39.67
0.68
1.7440369325468068
19-May-22
38.99
-0.87
-2.1826392373306573
18-May-22
39.86
-0.02
-0.05015045135406219
17-May-22
39.88
0.35
0.8854034910194789
16-May-22
39.53
0.11
0.27904616945712835
13-May-22
39.42
0.95
2.4694567195217054
12-May-22
38.47
-0.47
-1.20698510529019
11-May-22
38.94
0.15
0.3866976024748647
10-May-22
38.79
-0.59
-1.4982224479431183
06-May-22
39.38
-1.38
-3.38567222767419
05-May-22
40.76
0.01
0.024539877300613498
04-May-22
40.75
-0.12
-0.2936138977244923
03-May-22
40.87
-0.09
-0.2197265625
02-May-22
40.96
-0.45
-1.0866940352571843
29-Apr-22
41.41
0.86
2.120838471023428
28-Apr-22
40.55
0.35
0.8706467661691543
27-Apr-22
40.2
0.4
1.0050251256281406
26-Apr-22
39.8
0.17
0.42896795357052736
25-Apr-22
39.63
-0.99
-2.4372230428360413
22-Apr-22
40.62
-0.22
-0.5386875612144956
21-Apr-22
40.84
-0.35
-0.8497208060208788
20-Apr-22
41.19
-0.14
-0.3387369949189451
19-Apr-22
41.33
-0.76
-1.805654549774293
14-Apr-22
42.09
0.07
0.16658733936220846
13-Apr-22
42.02
0.24
0.5744375299186214
12-Apr-22
41.78
0.26
0.626204238921002
11-Apr-22
41.52
-0.63
-1.4946619217081851
08-Apr-22
42.15
0.1
0.23781212841854935
07-Apr-22
42.05
-0.4
-0.9422850412249706
06-Apr-22
42.45
-0.63
-1.4623955431754874
05-Apr-22
43.08
-0.04
-0.09276437847866419
04-Apr-22
43.12
0.52
1.2206572769953052
01-Apr-22
42.6
0.51
1.2116892373485388
31-Mar-22
42.09
-0.04
-0.09494422027059103
30-Mar-22
42.13
0.41
0.9827420901246404
29-Mar-22
41.72
0.05
0.11999040076793857
28-Mar-22
41.67
0.02
0.04801920768307323
25-Mar-22
41.65
-0.17
-0.4065040650406504
24-Mar-22
41.82
-0.34
-0.8064516129032258
23-Mar-22
42.16
0.6
1.4436958614051973
22-Mar-22
41.56
0.7
1.713166911404797
21-Mar-22
40.86
-0.27
-0.6564551422319475
18-Mar-22
41.13
0.37
0.9077526987242395
17-Mar-22
40.76
0.74
1.8490754622688657
16-Mar-22
40.02
1.65
4.300234558248632
15-Mar-22
38.37
-0.89
-2.2669383596535915
14-Mar-22
39.26
-0.96
-2.3868722028841374
11-Mar-22
40.22
-0.41
-1.0091065714988925
10-Mar-22
40.63
0.39
0.9691848906560636
09-Mar-22
40.24
0.11
0.274109145277847
08-Mar-22
40.13
-0.75
-1.8346379647749511
07-Mar-22
40.88
-1.27
-3.0130486358244366
04-Mar-22
42.15
-0.63
-1.4726507713884993
03-Mar-22
42.78
0
0
02-Mar-22
42.78
-0.51
-1.178101178101178
01-Mar-22
43.29
-0.09
-0.2074688796680498
28-Feb-22
43.38
-1.06
-2.385238523852385
25-Feb-22
44.44
0.63
1.4380278475233965
24-Feb-22
43.81
-2.56
-5.520810869096398
23-Feb-22
46.37
-0.14
-0.3010105353687379
22-Feb-22
46.51
-0.5
-1.0636034886194428
21-Feb-22
47.01
-0.72
-1.508485229415462
18-Feb-22
47.73
-0.46
-0.9545548869059971
17-Feb-22
48.19
-0.24
-0.4955606029320669
16-Feb-22
48.43
0.39
0.8118234804329725
15-Feb-22
48.04
0.51
1.0730065221965075
14-Feb-22
47.53
-0.64
-1.328627776624455
11-Feb-22
48.17
-0.35
-0.7213520197856554
10-Feb-22
48.52
0.5
1.0412328196584757
09-Feb-22
48.02
0.79
1.6726656785941139
08-Feb-22
47.23
0.06
0.1271994912020352
07-Feb-22
47.17
-0.05
-0.1058873358746294
04-Feb-22
47.22
0.21
0.4467134652201659
03-Feb-22
47.01
-0.73
-1.5291160452450776
02-Feb-22
47.74
-0.18
-0.3756260434056761
01-Feb-22
47.92
0.21
0.4401592957451268
31-Jan-22
47.71
0.59
1.2521222410865875
28-Jan-22
47.12
-0.12
-0.2540220152413209
27-Jan-22
47.24
-0.09
-0.19015423621381788
26-Jan-22
47.33
0.45
0.9598976109215017
25-Jan-22
46.88
-0.12
-0.2553191489361702
24-Jan-22
47
-0.7
-1.4675052410901468
21-Jan-22
47.7
-0.35
-0.72840790842872
20-Jan-22
48.05
0.43
0.9029819403611927
19-Jan-22
47.62
0.05
0.10510826150935464
18-Jan-22
47.57
-0.42
-0.8751823296520108
17-Jan-22
47.99
0.05
0.10429703796412182
14-Jan-22
47.94
-0.08
-0.1665972511453561
13-Jan-22
48.02
-0.45
-0.9284093253558903
12-Jan-22
48.47
0.69
1.444118878191712
11-Jan-22
47.78
0.27
0.5683014102294254
10-Jan-22
47.51
0.17
0.35910435149978875
07-Jan-22
47.34
0.53
1.1322367015594959
06-Jan-22
46.81
-0.59
-1.2447257383966244
05-Jan-22
47.4
-0.8
-1.6597510373443984
04-Jan-22
48.2
0.11
0.22873778332293615
03-Jan-22
48.09
0.24
0.5015673981191222
31-Dec-21
47.85
0.34
0.7156388128814987
30-Dec-21
47.51
0.29
0.6141465480728505
29-Dec-21
47.22
-0.53
-1.1099476439790577
28-Dec-21
47.75
0.19
0.3994953742640875
27-Dec-21
47.56
0.14
0.2952340784479123
23-Dec-21
47.42
0.19
0.4022866821935211
22-Dec-21
47.23
0.18
0.38257173219978746
21-Dec-21
47.05
0.62
1.3353435278914494
20-Dec-21
46.43
-0.98
-2.0670744568656403
17-Dec-21
47.41
-0.45
-0.9402423735896365
16-Dec-21
47.86
0.09
0.18840276324052752
15-Dec-21
47.77
-0.09
-0.1880484747179273
14-Dec-21
47.86
-0.58
-1.1973575557390586
13-Dec-21
48.44
-0.14
-0.2881844380403458
10-Dec-21
48.58
-0.41
-0.8369054909165136
09-Dec-21
48.99
0.29
0.5954825462012321
08-Dec-21
48.7
0.03
0.06163961372508732
07-Dec-21
48.67
1
2.0977554017201596
06-Dec-21
47.67
-0.67
-1.3860157219693836
03-Dec-21
48.34
0
0
02-Dec-21
48.34
0.3
0.6244796003330558
01-Dec-21
48.04
0.6
1.2647554806070826
30-Nov-21
47.44
-0.61
-1.2695109261186264
29-Nov-21
48.05
-0.02
-0.04160599126274184
26-Nov-21
48.07
-1.69
-3.3963022508038585
25-Nov-21
49.76
0.04
0.08045052292839903
24-Nov-21
49.72
0
0
23-Nov-21
49.72
-0.15
-0.300782033286545
22-Nov-21
49.87
-0.06
-0.12016823552974164
19-Nov-21
49.93
0.21
0.4223652453740949
18-Nov-21
49.72
-0.63
-1.2512413108242304
17-Nov-21
50.35
0.13
0.2588610115491836
16-Nov-21
50.22
0.18
0.3597122302158273
15-Nov-21
50.04
0.06
0.12004801920768307
12-Nov-21
49.98
0.24
0.4825090470446321
11-Nov-21
49.74
0.41
0.8311372390026354
10-Nov-21
49.33
0.25
0.5093724531377343
09-Nov-21
49.08
-0.01
-0.020370747606437156
08-Nov-21
49.09
0.24
0.49129989764585463
05-Nov-21
48.85
-0.09
-0.18389865140988967
04-Nov-21
48.94
0.53
1.094815120842801
03-Nov-21
48.41
-0.22
-0.45239564055110015
02-Nov-21
48.63
0.12
0.24737167594310452
29-Oct-21
48.51
0.15
0.31017369727047145
28-Oct-21
48.36
-0.52
-1.0638297872340425
27-Oct-21
48.88
-0.44
-0.8921330089213301
26-Oct-21
49.32
0.16
0.32546786004882017
25-Oct-21
49.16
0.17
0.34700959379465196
22-Oct-21
48.99
0.08
0.16356573297894092
21-Oct-21
48.91
-0.3
-0.609632188579557
20-Oct-21
49.21
0.09
0.18322475570032573
19-Oct-21
49.12
0.1
0.2039983680130559
18-Oct-21
49.02
0.06
0.12254901960784313
15-Oct-21
48.96
0.5
1.031778786628147
14-Oct-21
48.46
0.23
0.47688160895708065
13-Oct-21
48.23
0.02
0.04148516905206389
12-Oct-21
48.21
-0.11
-0.22764900662251655
11-Oct-21
48.32
0.25
0.5200748907842729
08-Oct-21
48.07
0.07
0.14583333333333334
07-Oct-21
48
0.84
1.7811704834605597
06-Oct-21
47.16
-0.22
-0.46433094132545377
05-Oct-21
47.38
0.13
0.2751322751322751
04-Oct-21
47.25
-0.11
-0.23226351351351351
01-Oct-21
47.36
-0.33
-0.6919689662403019
30-Sep-21
47.69
0.34
0.7180570221752904
29-Sep-21
47.35
-0.23
-0.4833963850357293
28-Sep-21
47.58
-0.07
-0.14690451206715635
27-Sep-21
47.65
0.03
0.06299874002519949
24-Sep-21
47.62
-0.26
-0.5430242272347535
23-Sep-21
47.88
0.45
0.9487666034155597
22-Sep-21
47.43
0.18
0.38095238095238093
21-Sep-21
47.25
0.03
0.06353240152477764
20-Sep-21
47.22
-0.66
-1.3784461152882206
17-Sep-21
47.88
0.26
0.5459890802183957
16-Sep-21
47.62
-0.2
-0.41823504809703055
15-Sep-21
47.82
-0.39
-0.8089607965152458
14-Sep-21
48.21
-0.24
-0.4953560371517028
13-Sep-21
48.45
-0.35
-0.7172131147540983
10-Sep-21
48.8
0.36
0.7431874483897605
09-Sep-21
48.44
-0.62
-1.2637586628618018
08-Sep-21
49.06
-0.34
-0.6882591093117408
07-Sep-21
49.4
0.12
0.2435064935064935
06-Sep-21
49.28
0.32
0.6535947712418301
03-Sep-21
48.96
-0.07
-0.14276973281664287
02-Sep-21
49.03
-0.07
-0.1425661914460285
01-Sep-21
49.1
0.07
0.14276973281664287
31-Aug-21
49.03
0.37
0.7603781339909577
30-Aug-21
48.66
0.39
0.8079552517091361
27-Aug-21
48.27
0.1
0.2075980900975711
26-Aug-21
48.17
-0.3
-0.6189395502372601
25-Aug-21
48.47
0.32
0.6645898234683282
24-Aug-21
48.15
0.79
1.6680743243243243
23-Aug-21
47.36
0.66
1.4132762312633833
20-Aug-21
46.7
-0.65
-1.3727560718057021
19-Aug-21
47.35
-0.95
-1.9668737060041408
18-Aug-21
48.3
0.24
0.4993757802746567
17-Aug-21
48.06
-0.57
-1.1721159777914867
16-Aug-21
48.63
-0.26
-0.5318060953160155
13-Aug-21
48.89
-0.25
-0.5087505087505088
12-Aug-21
49.14
-0.11
-0.2233502538071066
11-Aug-21
49.25
-0.16
-0.32382108884841126
10-Aug-21
49.41
0.24
0.4881025015253203
09-Aug-21
49.17
0.21
0.42892156862745096
06-Aug-21
48.96
0.15
0.3073140749846343
05-Aug-21
48.81
-0.18
-0.3674219228413962
04-Aug-21
48.99
0.53
1.0936855138258357
03-Aug-21
48.46
-0.27
-0.5540734660373486
02-Aug-21
48.73
0.28
0.5779153766769866
30-Jul-21
48.45
-0.32
-0.6561410703301209
29-Jul-21
48.77
0.6
1.2455885405854266
28-Jul-21
48.17
0.47
0.9853249475890985
27-Jul-21
47.7
-1.08
-2.2140221402214024
26-Jul-21
48.78
-0.91
-1.8313543972630308
23-Jul-21
49.69
-0.38
-0.7589374875174756
22-Jul-21
50.07
0.47
0.9475806451612904
21-Jul-21
49.6
0.32
0.6493506493506493
20-Jul-21
49.28
0.07
0.1422475106685633
19-Jul-21
49.21
-1.28
-2.535155476331947
16-Jul-21
50.49
-0.38
-0.7470021623746805
15-Jul-21
50.87
-0.07
-0.13741656851197487
14-Jul-21
50.94
0.14
0.2755905511811024
13-Jul-21
50.8
0.79
1.5796840631873625
12-Jul-21
50.01
0.3
0.6035003017501509
09-Jul-21
49.71
0.21
0.42424242424242425
08-Jul-21
49.5
-1.26
-2.482269503546099
07-Jul-21
50.76
-0.01
-0.019696671262556628
06-Jul-21
50.77
-0.06
-0.11804052724768838
05-Jul-21
50.83
-0.05
-0.09827044025157233
02-Jul-21
50.88
-0.42
-0.8187134502923976
01-Jul-21
51.3
-0.36
-0.6968641114982579
30-Jun-21
51.66
0.08
0.15509887553315238
29-Jun-21
51.58
-0.08
-0.1548586914440573
28-Jun-21
51.66
0.06
0.11627906976744186
25-Jun-21
51.6
0.55
1.0773751224289911
24-Jun-21
51.05
0.63
1.2495041650138834
22-Jun-21
50.42
0.04
0.0793965859468043
21-Jun-21
50.38
-0.51
-1.002161524857536
18-Jun-21
50.89
0.17
0.3351735015772871
17-Jun-21
50.72
0.6
1.1971268954509178
16-Jun-21
50.12
-0.19
-0.37765851719340093
15-Jun-21
50.31
-0.3
-0.5927682276229994
14-Jun-21
50.61
-0.03
-0.05924170616113744
11-Jun-21
50.64
0.28
0.5559968228752978
10-Jun-21
50.36
0.54
1.0839020473705339
09-Jun-21
49.82
-0.24
-0.4794246903715541
08-Jun-21
50.06
-0.16
-0.31859816806053365
07-Jun-21
50.22
0.06
0.11961722488038277
04-Jun-21
50.16
-0.17
-0.337770713292271
03-Jun-21
50.33
0.08
0.15920398009950248
02-Jun-21
50.25
0.08
0.15945784333266894
01-Jun-21
50.17
0.42
0.8442211055276382
31-May-21
49.75
0.15
0.3024193548387097
28-May-21
49.6
0.4
0.8130081300813008
27-May-21
49.2
0.32
0.6546644844517185
26-May-21
48.88
0.03
0.06141248720573183
25-May-21
48.85
-0.03
-0.06137479541734861
21-May-21
48.88
0.58
1.2008281573498965
20-May-21
48.3
0.02
0.041425020712510356
19-May-21
48.28
-0.48
-0.9844134536505332
18-May-21
48.76
0.5
1.0360547036883547
17-May-21
48.26
-0.02
-0.041425020712510356
14-May-21
48.28
-0.5
-1.0250102501025011
12-May-21
48.78
-0.09
-0.1841620626151013
11-May-21
48.87
-0.67
-1.3524424707307225
10-May-21
49.54
-0.19
-0.38206314096119043
07-May-21
49.73
0.08
0.16112789526686808
06-May-21
49.65
-0.29
-0.5806968362034441
05-May-21
49.94
0.09
0.18054162487462388
04-May-21
49.85
0.16
0.32199637754075267
03-May-21
49.69
-0.36
-0.7192807192807192
30-Apr-21
50.05
-0.45
-0.8910891089108911
29-Apr-21
50.5
0.16
0.31783869686134286
28-Apr-21
50.34
-0.01
-0.019860973187686197
27-Apr-21
50.35
0.19
0.3787878787878788
26-Apr-21
50.16
0.58
1.1698265429608714
23-Apr-21
49.58
0.25
0.5067909993918508
22-Apr-21
49.33
0.34
0.6940191875893039
21-Apr-21
48.99
-0.44
-0.8901476835929597
20-Apr-21
49.43
-0.13
-0.2623083131557708
19-Apr-21
49.56
-0.15
-0.30175015087507545
16-Apr-21
49.71
0.15
0.3026634382566586
15-Apr-21
49.56
-0.14
-0.28169014084507044
14-Apr-21
49.7
0.61
1.2426156039926666
13-Apr-21
49.09
-0.14
-0.28437944342880356
12-Apr-21
49.23
-0.69
-1.3822115384615385
09-Apr-21
49.92
-0.23
-0.45862412761714855
08-Apr-21
50.15
0.13
0.25989604158336665
07-Apr-21
50.02
-0.44
-0.8719778042013476
06-Apr-21
50.46
-0.25
-0.49299940840070994
01-Apr-21
50.71
0.76
1.5215215215215214
31-Mar-21
49.95
0.12
0.2408187838651415
30-Mar-21
49.83
0.44
0.89086859688196
29-Mar-21
49.39
-0.13
-0.26252019386106623
26-Mar-21
49.52
0.92
1.8930041152263375
25-Mar-21
48.6
-0.38
-0.7758268681094325
24-Mar-21
48.98
-0.72
-1.448692152917505
23-Mar-21
49.7
-0.42
-0.8379888268156425
22-Mar-21
50.12
-0.56
-1.1049723756906078
19-Mar-21
50.68
-0.47
-0.9188660801564027
18-Mar-21
51.15
0.46
0.907476819885579
17-Mar-21
50.69
-0.46
-0.8993157380254154
16-Mar-21
51.15
0.38
0.7484735079771518
15-Mar-21
50.77
-0.32
-0.6263456645136034
12-Mar-21
51.09
-0.01
-0.019569471624266144
11-Mar-21
51.1
0.91
1.8131101813110182
10-Mar-21
50.19
0.45
0.9047044632086851
09-Mar-21
49.74
0.11
0.2216401370139029
08-Mar-21
49.63
-0.83
-1.644867221561633
05-Mar-21
50.46
0.08
0.1587931718936086
04-Mar-21
50.38
-1.1
-2.1367521367521367
03-Mar-21
51.48
0.45
0.8818342151675485
02-Mar-21
51.03
0.06
0.11771630370806356
01-Mar-21
50.97
1.3
2.617274008455808
26-Feb-21
49.67
-1.92
-3.7216514828455125
25-Feb-21
51.59
0.34
0.6634146341463415
24-Feb-21
51.25
-0.51
-0.9853168469860897
23-Feb-21
51.76
-0.41
-0.7858922752539774
22-Feb-21
52.17
-1.19
-2.230134932533733
19-Feb-21
53.36
-0.31
-0.577603875535681
18-Feb-21
53.67
-0.83
-1.5229357798165137
17-Feb-21
54.5
0.28
0.5164146071560309
16-Feb-21
54.22
1.06
1.9939804364183598
10-Feb-21
53.16
0.63
1.1993146773272416
09-Feb-21
52.53
0.35
0.6707550785741664
08-Feb-21
52.18
0.31
0.5976479660690187
05-Feb-21
51.87
1.37
2.712871287128713
04-Feb-21
50.5
-0.06
-0.11867088607594936
03-Feb-21
50.56
0.48
0.9584664536741214
02-Feb-21
50.08
1.23
2.517911975435005
01-Feb-21
48.85
1.12
2.3465325790907188
29-Jan-21
47.73
-0.54
-1.1187072715972655
28-Jan-21
48.27
-0.87
-1.7704517704517704
27-Jan-21
49.14
-0.38
-0.7673667205169629
26-Jan-21
49.52
-1.26
-2.4812918471839307
25-Jan-21
50.78
1.28
2.585858585858586
22-Jan-21
49.5
-0.57
-1.1384062312762133
21-Jan-21
50.07
-0.14
-0.2788289185421231
20-Jan-21
50.21
1.14
2.3232117383329935
19-Jan-21
49.07
0.37
0.7597535934291582
18-Jan-21
48.7
0.15
0.30895983522142123
15-Jan-21
48.55
-0.18
-0.3693823106915658
14-Jan-21
48.73
0.36
0.7442629729170974
13-Jan-21
48.37
0.02
0.04136504653567735
12-Jan-21
48.35
0.07
0.14498757249378624
11-Jan-21
48.28
0.46
0.9619406106231703
08-Jan-21
47.82
0.84
1.7879948914431674
07-Jan-21
46.98
0.35
0.7505897490885696
06-Jan-21
46.63
0.12
0.25800903031606104
05-Jan-21
46.51
0.24
0.5186946185433327
04-Jan-21
46.27
0.98
2.1638330757341575
31-Dec-20
45.29
0.23
0.5104305370616955
30-Dec-20
45.06
0.9
2.0380434782608696
29-Dec-20
44.16
0.25
0.5693463903438852
28-Dec-20
43.91
-0.02
-0.04552697473252902
23-Dec-20
43.93
0.45
1.0349586016559338
22-Dec-20
43.48
-0.16
-0.36663611365719523
21-Dec-20
43.64
-0.54
-1.2222725215029424
18-Dec-20
44.18
-0.13
-0.2933874971789664
17-Dec-20
44.31
0.21
0.47619047619047616
16-Dec-20
44.1
0.18
0.4098360655737705
15-Dec-20
43.92
-0.17
-0.38557496030845995
14-Dec-20
44.09
-0.25
-0.5638249887235002
11-Dec-20
44.34
0.22
0.4986400725294651
10-Dec-20
44.12
-0.34
-0.7647323436797121
09-Dec-20
44.46
0.24
0.5427408412483039
08-Dec-20
44.22
0.14
0.3176043557168784
07-Dec-20
44.08
0.1
0.22737608003638018
04-Dec-20
43.98
0.61
1.406502190454231
03-Dec-20
43.37
0.22
0.5098493626882966
02-Dec-20
43.15
-0.19
-0.43839409321642825
01-Dec-20
43.34
0.72
1.689347724073205
30-Nov-20
42.62
-0.94
-2.157943067033976
27-Nov-20
43.56
-0.07
-0.16044006417602566
26-Nov-20
43.63
0.42
0.9719972228650775
25-Nov-20
43.21
-0.43
-0.9853345554537122
24-Nov-20
43.64
0.46
1.0653080129689672
23-Nov-20
43.18
0.33
0.7701283547257877
20-Nov-20
42.85
0.16
0.37479503396579994
19-Nov-20
42.69
-0.21
-0.48951048951048953
18-Nov-20
42.9
0.27
0.633356790992259
17-Nov-20
42.63
-0.16
-0.37391913998597803
16-Nov-20
42.79
0.52
1.2301868937780933
13-Nov-20
42.27
0.32
0.7628128724672228
12-Nov-20
41.95
0.01
0.023843586075345733
11-Nov-20
41.94
-0.05
-0.11907597046915933
10-Nov-20
41.99
-0.32
-0.7563223824155046
09-Nov-20
42.31
1.06
2.56969696969697
06-Nov-20
41.25
0.07
0.16998542982030113
05-Nov-20
41.18
0.81
2.006440426058955
04-Nov-20
40.37
0.28
0.6984285357944625
03-Nov-20
40.09
-0.02
-0.049862877088007976
02-Nov-20
40.11
0.65
1.6472377090724784
30-Oct-20
39.46
-0.52
-1.3006503251625814
29-Oct-20
39.98
0.22
0.5533199195171026
28-Oct-20
39.76
-0.3
-0.7488766849725412
27-Oct-20
40.06
0.03
0.0749437921558831
26-Oct-20
40.03
-0.04
-0.09982530571499876
23-Oct-20
40.07
-0.13
-0.32338308457711445
22-Oct-20
40.2
0.07
0.174433092449539
21-Oct-20
40.13
0.04
0.09977550511349463
20-Oct-20
40.09
-0.03
-0.07477567298105683
19-Oct-20
40.12
0.37
0.9308176100628931
16-Oct-20
39.75
0.03
0.0755287009063444
15-Oct-20
39.72
-0.49
-1.2186023377269335
14-Oct-20
40.21
0.06
0.149439601494396
13-Oct-20
40.15
0.13
0.3248375812093953
12-Oct-20
40.02
0.39
0.9841029523088569
09-Oct-20
39.63
0.24
0.6092916984006093
08-Oct-20
39.39
0.12
0.30557677616501144
07-Oct-20
39.27
0.47
1.211340206185567
06-Oct-20
38.8
0.45
1.1734028683181226
05-Oct-20
38.35
0.15
0.39267015706806285
02-Oct-20
38.2
0
0
01-Oct-20
38.2
0.06
0.15731515469323545
30-Sep-20
38.14
0.39
1.033112582781457
29-Sep-20
37.75
-0.37
-0.9706190975865687
28-Sep-20
38.12
0.49
1.3021525378687218
25-Sep-20
37.63
0.17
0.45381740523224773
24-Sep-20
37.46
-0.9
-2.346193952033368
23-Sep-20
38.36
0.23
0.6031995803829006
22-Sep-20
38.13
-0.26
-0.6772597030476687
21-Sep-20
38.39
-0.65
-1.6649590163934427
18-Sep-20
39.04
0.09
0.23106546854942234
17-Sep-20
38.95
-0.36
-0.9157975069956754
16-Sep-20
39.31
0.23
0.5885363357215967
15-Sep-20
39.08
0.36
0.9297520661157025
14-Sep-20
38.72
0.33
0.8595988538681948
11-Sep-20
38.39
0.21
0.5500261917234154
10-Sep-20
38.18
-0.14
-0.3653444676409186
09-Sep-20
38.32
-0.39
-1.0074916042366313
08-Sep-20
38.71
-0.06
-0.15475883415011607
07-Sep-20
38.77
-0.34
-0.8693428790590642
04-Sep-20
39.11
-0.62
-1.5605336018122327
03-Sep-20
39.73
-0.12
-0.30112923462986196
02-Sep-20
39.85
0.44
1.1164679015478305
01-Sep-20
39.41
0.46
1.1810012836970476
31-Aug-20
38.95
-0.82
-2.0618556701030926
28-Aug-20
39.77
-0.22
-0.5501375343835959
27-Aug-20
39.99
0.23
0.5784708249496981
26-Aug-20
39.76
0.16
0.40404040404040403
25-Aug-20
39.6
0.17
0.4311437991377124
24-Aug-20
39.43
0.47
1.2063655030800822
21-Aug-20
38.96
0.62
1.6171100678142931
20-Aug-20
38.34
-0.44
-1.1346054667354306
19-Aug-20
38.78
-0.16
-0.4108885464817668
18-Aug-20
38.94
-0.01
-0.025673940949935817
17-Aug-20
38.95
-0.02
-0.051321529381575574
14-Aug-20
38.97
0.04
0.10274852298998202
13-Aug-20
38.93
-0.36
-0.9162636803257826
12-Aug-20
39.29
0.22
0.5630918863578193
11-Aug-20
39.07
0.38
0.9821659343499612
10-Aug-20
38.69
-0.07
-0.18059855521155832
07-Aug-20
38.76
-0.07
-0.1802729848055627
06-Aug-20
38.83
-0.01
-0.025746652935118436
05-Aug-20
38.84
0.14
0.36175710594315247
04-Aug-20
38.7
0.41
1.0707756594411073
03-Aug-20
38.29
0.3
0.7896814951302974
31-Jul-20
37.99
-0.19
-0.49764274489261395
30-Jul-20
38.18
-0.24
-0.6246746486205101
29-Jul-20
38.42
0.06
0.15641293013555788
28-Jul-20
38.36
0.58
1.5352038115404976
27-Jul-20
37.78
-0.11
-0.2903140670361573
24-Jul-20
37.89
-1.22
-3.1194068013295833
23-Jul-20
39.11
0.2
0.5140066820868672
22-Jul-20
38.91
-0.86
-2.1624339954739753
21-Jul-20
39.77
1.12
2.8978007761966365
20-Jul-20
38.65
0.15
0.38961038961038963
17-Jul-20
38.5
0.26
0.6799163179916318
16-Jul-20
38.24
-0.82
-2.0993343573988734
15-Jul-20
39.06
0.47
1.2179321067634101
14-Jul-20
38.59
-0.85
-2.1551724137931036
13-Jul-20
39.44
0.22
0.5609382967873534
10-Jul-20
39.22
-0.47
-1.184177374653565
09-Jul-20
39.69
0.41
1.0437881873727088
08-Jul-20
39.28
0.2
0.5117707267144319
07-Jul-20
39.08
-0.17
-0.43312101910828027
06-Jul-20
39.25
0.65
1.6839378238341969
03-Jul-20
38.6
0.33
0.8622942252417037
02-Jul-20
38.27
0.85
2.2715125601282735
01-Jul-20
37.42
0.12
0.32171581769436997
30-Jun-20
37.3
0.52
1.4138118542686242
29-Jun-20
36.78
-0.52
-1.3941018766756033
26-Jun-20
37.3
-0.15
-0.40053404539385845
25-Jun-20
37.45
-0.26
-0.6894722885176345
24-Jun-20
37.71
0.31
0.8288770053475936
22-Jun-20
37.4
-0.19
-0.5054535780792764
19-Jun-20
37.59
0.3
0.8045052292839904
18-Jun-20
37.29
-0.01
-0.02680965147453083
17-Jun-20
37.3
-0.07
-0.1873160289001873
16-Jun-20
37.37
1.51
4.210819854991634
15-Jun-20
35.86
-0.92
-2.5013594344752583
12-Jun-20
36.78
0.29
0.7947382844614963
11-Jun-20
36.49
-1
-2.667377967457989
10-Jun-20
37.49
-0.03
-0.07995735607675906
09-Jun-20
37.52
-0.12
-0.3188097768331562
08-Jun-20
37.64
0.12
0.31982942430703626
05-Jun-20
37.52
0.59
1.5976171134578934
04-Jun-20
36.93
-0.01
-0.02707092582566324
03-Jun-20
36.94
0.77
2.1288360519767764
02-Jun-20
36.17
1.25
3.579610538373425
29-May-20
34.92
-0.2
-0.5694760820045558
28-May-20
35.12
-0.15
-0.4252906152537567
27-May-20
35.27
-0.14
-0.3953685399604632
26-May-20
35.41
0.79
2.2819179664933564
25-May-20
34.62
0.19
0.551844321812373
22-May-20
34.43
-0.82
-2.326241134751773
20-May-20
35.25
0.25
0.7142857142857143
19-May-20
35
0.43
1.2438530517789992
18-May-20
34.57
0.16
0.46498111014240046
15-May-20
34.41
0.22
0.6434630008774496
14-May-20
34.19
-0.61
-1.7528735632183907
13-May-20
34.8
-0.06
-0.1721170395869191
12-May-20
34.86
-0.37
-1.0502412716434857
11-May-20
35.23
0.27
0.7723112128146453
08-May-20
34.96
0.33
0.9529309846953509
07-May-20
34.63
0.18
0.5224963715529753
06-May-20
34.45
0.33
0.9671746776084408
05-May-20
34.12
0.66
1.972504482964734
04-May-20
33.46
-1.91
-5.400056545094713
30-Apr-20
35.37
0.37
1.0571428571428572
29-Apr-20
35
0.61
1.7737714451875546
28-Apr-20
34.39
0.41
1.2065921130076516
27-Apr-20
33.98
0.36
1.0707911957168352
24-Apr-20
33.62
-0.74
-2.1536670547147847
23-Apr-20
34.36
0.53
1.5666568134791605
22-Apr-20
33.83
0.49
1.4697060587882425
21-Apr-20
33.34
-0.8
-2.3432923257176332
20-Apr-20
34.14
-0.09
-0.26292725679228746
17-Apr-20
34.23
0.93
2.7927927927927927
16-Apr-20
33.3
-0.07
-0.2097692538207971
15-Apr-20
33.37
-0.47
-1.3888888888888888
14-Apr-20
33.84
0.09
0.26666666666666666
09-Apr-20
33.75
0.79
2.3968446601941746
08-Apr-20
32.96
-0.46
-1.3764213046080191
07-Apr-20
33.42
0.85
2.6097635861221984
06-Apr-20
32.57
0.72
2.260596546310832
03-Apr-20
31.85
0.3
0.9508716323296355
02-Apr-20
31.55
0.48
1.5448986160283231
01-Apr-20
31.07
-0.51
-1.6149461684610513
31-Mar-20
31.58
0.82
2.6657997399219764
30-Mar-20
30.76
-0.76
-2.4111675126903553
27-Mar-20
31.52
-0.58
-1.8068535825545171
26-Mar-20
32.1
0.41
1.2937835279267909
25-Mar-20
31.69
0.96
3.123983078424992
24-Mar-20
30.73
1.83
6.3321799307958475
23-Mar-20
28.9
-2.3
-7.371794871794871
20-Mar-20
31.2
2.08
7.142857142857143
19-Mar-20
29.12
-0.79
-2.6412571046472753
18-Mar-20
29.91
-1.09
-3.5161290322580645
17-Mar-20
31
0.4
1.3071895424836601
16-Mar-20
30.6
-2.1
-6.422018348623853
13-Mar-20
32.7
0.74
2.3153942428035044
12-Mar-20
31.96
-2.28
-6.658878504672897
11-Mar-20
34.24
-0.26
-0.7536231884057971
10-Mar-20
34.5
0.45
1.3215859030837005
09-Mar-20
34.05
-2.43
-6.661184210526316
06-Mar-20
36.48
-1.84
-4.801670146137787
05-Mar-20
38.32
-0.15
-0.3899142188718482
04-Mar-20
38.47
0.53
1.39694254085398
03-Mar-20
37.94
0.31
0.8238107892638852
02-Mar-20
37.63
0.05
0.13304949441192124
28-Feb-20
37.58
-1.37
-3.5173299101412066
27-Feb-20
38.95
-1.13
-2.81936127744511
26-Feb-20
40.08
-0.53
-1.305097266683083
25-Feb-20
40.61
0.33
0.8192651439920556
24-Feb-20
40.28
-1.31
-3.1497956239480644
21-Feb-20
41.59
-0.62
-1.4688462449656479
20-Feb-20
42.21
-0.25
-0.5887894488930758
19-Feb-20
42.46
0.4
0.9510223490252021
18-Feb-20
42.06
-0.36
-0.8486562942008486
17-Feb-20
42.42
0.15
0.35486160397445
14-Feb-20
42.27
-0.04
-0.09454029780193808
13-Feb-20
42.31
0.27
0.6422454804947669
12-Feb-20
42.04
0.49
1.1793020457280385
11-Feb-20
41.55
0.67
1.6389432485322897
10-Feb-20
40.88
-0.14
-0.3412969283276451
07-Feb-20
41.02
-0.46
-1.1089681774349085
06-Feb-20
41.48
0.66
1.6168544830965212
05-Feb-20
40.82
0.27
0.6658446362515413
04-Feb-20
40.55
0.83
2.0896273917421953
03-Feb-20
39.72
0.15
0.37907505686125853
31-Jan-20
39.57
-0.43
-1.075
30-Jan-20
40
-1.05
-2.5578562728380025
29-Jan-20
41.05
0.07
0.1708150317227916
28-Jan-20
40.98
-0.02
-0.04878048780487805
27-Jan-20
41
-0.64
-1.536983669548511
24-Jan-20
41.64
0.23
0.5554213957981164
23-Jan-20
41.41
-0.58
-1.3812812574422482
22-Jan-20
41.99
0.36
0.8647609896709104
21-Jan-20
41.63
-0.65
-1.5373699148533586
20-Jan-20
42.28
-0.04
-0.0945179584120983
17-Jan-20
42.32
0.49
1.1714080803251254
16-Jan-20
41.83
0.14
0.335811945310626
15-Jan-20
41.69
-0.32
-0.7617233991906689
14-Jan-20
42.01
0.07
0.16690510252742013
13-Jan-20
41.94
0.23
0.5514265164229202
10-Jan-20
41.71
0.33
0.7974867085548574
09-Jan-20
41.38
0.98
2.4257425742574257
08-Jan-20
40.4
0.11
0.2730206006453214
07-Jan-20
40.29
0.28
0.6998250437390653
06-Jan-20
40.01
-0.47
-1.1610671936758894
03-Jan-20
40.48
-0.04
-0.09871668311944719
02-Jan-20
40.52
0.62
1.5538847117794485
31-Dec-19
39.9
-0.23
-0.5731373037627709
30-Dec-19
40.13
-0.14
-0.34765333995530173
27-Dec-19
40.27
0.07
0.17412935323383086
23-Dec-19
40.2
0.16
0.3996003996003996
20-Dec-19
40.04
0.19
0.4767879548306148
19-Dec-19
39.85
-0.07
-0.17535070140280562
18-Dec-19
39.92
0.22
0.5541561712846348
17-Dec-19
39.7
0.23
0.5827210539650367
16-Dec-19
39.47
0.24
0.611776701503951
13-Dec-19
39.23
0.43
1.1082474226804124
12-Dec-19
38.8
0.49
1.2790394152962672
11-Dec-19
38.31
0.23
0.6039915966386554
10-Dec-19
38.08
-0.14
-0.3663003663003663
09-Dec-19
38.22
0
0
06-Dec-19
38.22
0.46
1.2182203389830508
05-Dec-19
37.76
0.17
0.4522479382814578
04-Dec-19
37.59
0.12
0.32025620496397117
03-Dec-19
37.47
-0.38
-1.0039630118890357
02-Dec-19
37.85
-0.2
-0.5256241787122208
29-Nov-19
38.05
-0.31
-0.808133472367049
28-Nov-19
38.36
-0.06
-0.15616866215512754
27-Nov-19
38.42
0.21
0.5495943470295734
26-Nov-19
38.21
-0.15
-0.3910323253388947
25-Nov-19
38.36
0.21
0.5504587155963303
22-Nov-19
38.15
0.19
0.5005268703898841
21-Nov-19
37.96
-0.27
-0.7062516348417474
20-Nov-19
38.23
-0.28
-0.7270838743183589
19-Nov-19
38.51
0.21
0.5483028720626631
18-Nov-19
38.3
0.2
0.5249343832020997
15-Nov-19
38.1
0.07
0.18406521167499343
14-Nov-19
38.03
-0.04
-0.10506960861570791
13-Nov-19
38.07
-0.4
-1.0397712503249286
12-Nov-19
38.47
0.33
0.865233350812795
11-Nov-19
38.14
-0.56
-1.4470284237726099
08-Nov-19
38.7
-0.17
-0.43735528685361463
07-Nov-19
38.87
0.31
0.803941908713693
06-Nov-19
38.56
-0.22
-0.5673027333677153
05-Nov-19
38.78
0.47
1.2268337248760115
04-Nov-19
38.31
0.79
2.105543710021322
31-Oct-19
37.52
0.03
0.08002133902373966
30-Oct-19
37.49
-0.12
-0.3190640787024727
29-Oct-19
37.61
0.01
0.026595744680851064
28-Oct-19
37.6
0.16
0.42735042735042733
25-Oct-19
37.44
0.16
0.4291845493562232
24-Oct-19
37.28
0.2
0.5393743257820928
23-Oct-19
37.08
-0.13
-0.34936844934157485
22-Oct-19
37.21
0.35
0.9495387954422138
21-Oct-19
36.86
0.03
0.08145533532446375
18-Oct-19
36.83
-0.11
-0.2977801840822956
17-Oct-19
36.94
0.11
0.2986695628563671
16-Oct-19
36.83
-0.12
-0.32476319350473615
15-Oct-19
36.95
0.17
0.4622077215878195
14-Oct-19
36.78
0.05
0.13612850530901172
11-Oct-19
36.73
0.45
1.2403528114663727
10-Oct-19
36.28
0.1
0.2763957987838585
09-Oct-19
36.18
-0.05
-0.1380071763731714
08-Oct-19
36.23
0.09
0.24903154399557278
07-Oct-19
36.14
-0.05
-0.13815971262779772
04-Oct-19
36.19
0.43
1.2024608501118568
03-Oct-19
35.76
-0.11
-0.30666294954000556
02-Oct-19
35.87
-0.48
-1.3204951856946354
01-Oct-19
36.35
0.02
0.055050922102945224
30-Sep-19
36.33
-0.14
-0.3838771593090211
27-Sep-19
36.47
0.01
0.027427317608337904
26-Sep-19
36.46
0.41
1.1373092926490984
25-Sep-19
36.05
-0.41
-1.124520021941854
24-Sep-19
36.46
-0.01
-0.027419797093501508
23-Sep-19
36.47
-0.15
-0.4096122337520481
20-Sep-19
36.62
0.12
0.3287671232876712
19-Sep-19
36.5
-0.04
-0.10946907498631636
18-Sep-19
36.54
0.33
0.9113504556752279
17-Sep-19
36.21
-0.36
-0.9844134536505332
16-Sep-19
36.57
-0.06
-0.1638001638001638
13-Sep-19
36.63
0.02
0.054629882545752524
12-Sep-19
36.61
0.09
0.24644030668127054
11-Sep-19
36.52
0.58
1.613800779076238
10-Sep-19
35.94
-0.2
-0.5534034311012729
09-Sep-19
36.14
0
0
06-Sep-19
36.14
0.21
0.584469802393543
05-Sep-19
35.93
0.21
0.5879059350503919
04-Sep-19
35.72
0.32
0.903954802259887
03-Sep-19
35.4
-0.23
-0.6455234353073253
02-Sep-19
35.63
0.39
1.1066969353007945
30-Aug-19
35.24
0.52
1.4976958525345623
29-Aug-19
34.72
0.27
0.783744557329463
28-Aug-19
34.45
-0.02
-0.05802146794313896
27-Aug-19
34.47
0.23
0.6717289719626168
26-Aug-19
34.24
-0.45
-1.2972038051311616
23-Aug-19
34.69
-0.16
-0.45911047345767575
22-Aug-19
34.85
0.09
0.25891829689298046
21-Aug-19
34.76
0.11
0.31746031746031744
20-Aug-19
34.65
-0.05
-0.1440922190201729
19-Aug-19
34.7
0.33
0.9601396566773349
16-Aug-19
34.37
0.26
0.7622398123717385
14-Aug-19
34.11
0.17
0.5008839127872716
13-Aug-19
33.94
-0.13
-0.38156736131493985
12-Aug-19
34.07
-0.79
-2.266207687894435
09-Aug-19
34.86
0.02
0.0574052812858783
08-Aug-19
34.84
0.84
2.4705882352941178
07-Aug-19
34
-0.31
-0.9035266686097347
06-Aug-19
34.31
-0.07
-0.2036067481093659
05-Aug-19
34.38
-1.13
-3.182202196564348
02-Aug-19
35.51
-0.96
-2.6323005209761448
01-Aug-19
36.47
-0.01
-0.027412280701754384
31-Jul-19
36.48
-0.22
-0.5994550408719346
30-Jul-19
36.7
-0.03
-0.08167710318540702
29-Jul-19
36.73
-0.18
-0.4876727174207532
26-Jul-19
36.91
0.08
0.21721422753190334
25-Jul-19
36.83
-0.14
-0.37868542061130644
24-Jul-19
36.97
0.1
0.27122321670735017
23-Jul-19
36.87
0.24
0.6552006552006552
22-Jul-19
36.63
-0.14
-0.3807451726951319
19-Jul-19
36.77
0.16
0.4370390603660202
18-Jul-19
36.61
-0.16
-0.4351373402230079
17-Jul-19
36.77
-0.16
-0.4332520985648524
16-Jul-19
36.93
0.17
0.4624591947769314
15-Jul-19
36.76
0
0
12-Jul-19
36.76
-0.02
-0.054377379010331704
11-Jul-19
36.78
0.07
0.19068373740125308
10-Jul-19
36.71
0.17
0.4652435686918446
09-Jul-19
36.54
-0.02
-0.05470459518599562
08-Jul-19
36.56
-0.22
-0.5981511691136487
05-Jul-19
36.78
0.09
0.24529844644317253
04-Jul-19
36.69
0.12
0.3281378178835111
03-Jul-19
36.57
-0.03
-0.08196721311475409
02-Jul-19
36.6
0.04
0.10940919037199125
01-Jul-19
36.56
0.54
1.4991671293725708
28-Jun-19
36.02
0.1
0.27839643652561247
27-Jun-19
35.92
0.25
0.7008690776562938
26-Jun-19
35.67
0.2
0.5638567803777841
25-Jun-19
35.47
-0.18
-0.5049088359046283
24-Jun-19
35.65
-0.19
-0.5301339285714286
21-Jun-19
35.84
-0.19
-0.527338329170136
20-Jun-19
36.03
0.42
1.1794439764111204
19-Jun-19
35.61
0.4
1.136040897472309
18-Jun-19
35.21
0.53
1.5282583621683967
17-Jun-19
34.68
-0.17
-0.4878048780487805
14-Jun-19
34.85
-0.21
-0.5989731888191672
13-Jun-19
35.06
0.11
0.3147353361945637
12-Jun-19
34.95
-0.13
-0.37058152793614596
11-Jun-19
35.08
0.91
2.663154814164472
07-Jun-19
34.17
0
0
06-Jun-19
34.17
-0.04
-0.1169248757673195
05-Jun-19
34.21
0.16
0.4698972099853157
04-Jun-19
34.05
-0.19
-0.5549065420560748
03-Jun-19
34.24
0.16
0.4694835680751174
31-May-19
34.08
0.26
0.768775872264932
29-May-19
33.82
-0.11
-0.32419687592101387
28-May-19
33.93
0.2
0.5929439667951378
27-May-19
33.73
-0.06
-0.17756732761171945
24-May-19
33.79
-0.02
-0.059154096421177166
23-May-19
33.81
-0.42
-1.2269938650306749
22-May-19
34.23
0.1
0.2929973630237328
21-May-19
34.13
0.2
0.5894488653109343
20-May-19
33.93
-0.25
-0.7314218841427735
17-May-19
34.18
-0.48
-1.3848817080207732
16-May-19
34.66
0.06
0.17341040462427745
15-May-19
34.6
0.13
0.37713954163040325
14-May-19
34.47
-0.06
-0.1737619461337967
13-May-19
34.53
-0.52
-1.4835948644793153
10-May-19
35.05
-0.59
-1.6554433221099887
08-May-19
35.64
-0.23
-0.6412043490381935
07-May-19
35.87
-0.03
-0.08356545961002786
06-May-19
35.9
-0.77
-2.0998091082628854
03-May-19
36.67
0.08
0.21863897239682972
02-May-19
36.59
0.32
0.8822718500137855
30-Apr-19
36.27
-0.35
-0.9557618787547788
29-Apr-19
36.62
0.23
0.6320417697169552
26-Apr-19
36.39
0.12
0.3308519437551696
25-Apr-19
36.27
-0.24
-0.657354149548069
24-Apr-19
36.51
-0.03
-0.08210180623973727
23-Apr-19
36.54
0.02
0.054764512595837894
18-Apr-19
36.52
0.12
0.32967032967032966
17-Apr-19
36.4
0.03
0.08248556502612042
16-Apr-19
36.37
0.2
0.552944429084877
15-Apr-19
36.17
-0.06
-0.1656086116478057
12-Apr-19
36.23
-0.12
-0.33012379642365886
11-Apr-19
36.35
-0.32
-0.872647941096264
10-Apr-19
36.67
0.1
0.27344818156959255
09-Apr-19
36.57
0.21
0.5775577557755776
08-Apr-19
36.36
-0.02
-0.05497526113249038
05-Apr-19
36.38
0.18
0.4972375690607735
04-Apr-19
36.2
0.04
0.11061946902654868
03-Apr-19
36.16
0.25
0.6961849067112225
02-Apr-19
35.91
0.2
0.5600672080649678
01-Apr-19
35.71
0.51
1.4488636363636365
29-Mar-19
35.2
0.47
1.3532968615030234
28-Mar-19
34.73
-0.01
-0.028785261945883708
27-Mar-19
34.74
-0.01
-0.02877697841726619
26-Mar-19
34.75
0.26
0.7538416932444186
25-Mar-19
34.49
-0.57
-1.625784369652025
22-Mar-19
35.06
-0.03
-0.08549444286121402
21-Mar-19
35.09
-0.01
-0.02849002849002849
20-Mar-19
35.1
-0.07
-0.199033266988911
19-Mar-19
35.17
-0.02
-0.05683432793407218
18-Mar-19
35.19
0.52
1.499855783097779
15-Mar-19
34.67
0.25
0.726321905868681
14-Mar-19
34.42
0.1
0.2913752913752914
13-Mar-19
34.32
-0.23
-0.6657018813314037
12-Mar-19
34.55
0.24
0.6995045176333431
11-Mar-19
34.31
0.35
1.0306242638398115
08-Mar-19
33.96
-0.54
-1.565217391304348
07-Mar-19
34.5
-0.37
-1.061084026383711
06-Mar-19
34.87
0.03
0.08610792192881746
05-Mar-19
34.84
0.1
0.28785261945883706
04-Mar-19
34.74
0.31
0.9003775776938716
01-Mar-19
34.43
0.11
0.32051282051282054
28-Feb-19
34.32
-0.2
-0.5793742757821553
27-Feb-19
34.52
-0.27
-0.776085081920092
26-Feb-19
34.79
-0.22
-0.6283918880319909
25-Feb-19
35.01
0.41
1.1849710982658959
22-Feb-19
34.6
0.21
0.6106426286711253
21-Feb-19
34.39
0.01
0.029086678301337987
20-Feb-19
34.38
0.32
0.9395184967704052
19-Feb-19
34.06
-0.05
-0.1465845793022574
18-Feb-19
34.11
0.04
0.1174053419430584
15-Feb-19
34.07
-0.14
-0.40923706518561825
14-Feb-19
34.21
-0.29
-0.8405797101449275
13-Feb-19
34.5
0.04
0.11607661056297155
12-Feb-19
34.46
0.22
0.6425233644859814
11-Feb-19
34.24
0.22
0.6466784244562023
08-Feb-19
34.02
-0.2
-0.5844535359438925
07-Feb-19
34.22
-0.23
-0.6676342525399129
06-Feb-19
34.45
0.11
0.32032615026208505
05-Feb-19
34.34
0.28
0.8220786846741045
04-Feb-19
34.06
-0.05
-0.1465845793022574
01-Feb-19
34.11
0.06
0.1762114537444934
31-Jan-19
34.05
0.27
0.7992895204262878
30-Jan-19
33.78
0.09
0.26714158504007124
29-Jan-19
33.69
0.13
0.3873659117997616
28-Jan-19
33.56
-0.38
-1.1196228638774308
25-Jan-19
33.94
0.49
1.4648729446935724
24-Jan-19
33.45
0.34
1.0268800966475384
23-Jan-19
33.11
0
0
22-Jan-19
33.11
-0.28
-0.8385744234800838
21-Jan-19
33.39
0.1
0.30039050765995795
18-Jan-19
33.29
0.45
1.3702801461632157
17-Jan-19
32.84
0.09
0.2748091603053435
16-Jan-19
32.75
0.35
1.0802469135802468
15-Jan-19
32.4
0.4
1.25
14-Jan-19
32
-0.32
-0.9900990099009901
11-Jan-19
32.32
0.34
1.0631644777986242
10-Jan-19
31.98
0.12
0.3766478342749529
09-Jan-19
31.86
0.32
1.014584654407102
08-Jan-19
31.54
0.08
0.25429116338207247
07-Jan-19
31.46
0.17
0.5433045701502077
04-Jan-19
31.29
0.34
1.098546042003231
03-Jan-19
30.95
-0.19
-0.6101477199743096
02-Jan-19
31.14
-0.05
-0.1603077909586406
31-Dec-18
31.19
0.21
0.6778566817301485
28-Dec-18
30.98
0.29
0.9449332029977191
27-Dec-18
30.69
-0.28
-0.9041007426541815
21-Dec-18
30.97
0.01
0.03229974160206718
20-Dec-18
30.96
-0.31
-0.9913655260633195
19-Dec-18
31.27
0
0
18-Dec-18
31.27
-0.03
-0.09584664536741214
17-Dec-18
31.3
-0.33
-1.0433133101485932
14-Dec-18
31.63
-0.27
-0.8463949843260188
13-Dec-18
31.9
0.17
0.5357705641348881
12-Dec-18
31.73
0.25
0.7941550190597204
11-Dec-18
31.48
0.27
0.8651073373918616
10-Dec-18
31.21
-0.69
-2.1630094043887147
07-Dec-18
31.9
0.45
1.4308426073131955
06-Dec-18
31.45
-0.99
-3.0517879161528976
05-Dec-18
32.44
-0.45
-1.3681970203709335
04-Dec-18
32.89
-0.3
-0.9038867128653209
03-Dec-18
33.19
0.89
2.7554179566563466
30-Nov-18
32.3
0.05
0.15503875968992248
29-Nov-18
32.25
0.11
0.3422526446795271
28-Nov-18
32.14
0.38
1.1964735516372795
27-Nov-18
31.76
0.1
0.3158559696778269
26-Nov-18
31.66
0.18
0.5717916137229987
23-Nov-18
31.48
-0.05
-0.1585791309863622
22-Nov-18
31.53
-0.09
-0.2846299810246679
21-Nov-18
31.62
0.16
0.5085823267641449
20-Nov-18
31.46
-0.4
-1.2554927809165097
19-Nov-18
31.86
0.04
0.1257071024512885
16-Nov-18
31.82
-0.12
-0.37570444583594237
15-Nov-18
31.94
0.37
1.1719987329743426
14-Nov-18
31.57
-0.09
-0.28427037271004424
13-Nov-18
31.66
-0.02
-0.06313131313131314
12-Nov-18
31.68
-0.03
-0.0946073793755913
09-Nov-18
31.71
-0.51
-1.5828677839851024
08-Nov-18
32.22
0.18
0.5617977528089888
07-Nov-18
32.04
-0.03
-0.09354536950420954
06-Nov-18
32.07
-0.02
-0.06232471174820817
05-Nov-18
32.09
-0.08
-0.24867889337892446
02-Nov-18
32.17
1.28
4.143735836840402
31-Oct-18
30.89
0.67
2.2170747849106553
30-Oct-18
30.22
-0.22
-0.7227332457293035
29-Oct-18
30.44
0.14
0.46204620462046203
26-Oct-18
30.3
-0.21
-0.688298918387414
25-Oct-18
30.51
-0.47
-1.5171078114912846
24-Oct-18
30.98
0.25
0.8135372600065083
23-Oct-18
30.73
-0.58
-1.8524433088470138
22-Oct-18
31.31
0.29
0.9348807221147647
19-Oct-18
31.02
0
0
18-Oct-18
31.02
-0.08
-0.2572347266881029
17-Oct-18
31.1
0.21
0.6798316607316284
16-Oct-18
30.89
0.19
0.6188925081433225
15-Oct-18
30.7
-0.09
-0.2923026956804157
12-Oct-18
30.79
0.63
2.0888594164456236
11-Oct-18
30.16
-0.96
-3.0848329048843186
10-Oct-18
31.12
-0.33
-1.0492845786963434
09-Oct-18
31.45
0.03
0.09548058561425843
08-Oct-18
31.42
0.11
0.35132545512615776
05-Oct-18
31.31
-0.35
-1.1054958938723942
04-Oct-18
31.66
-0.57
-1.768538628606888
03-Oct-18
32.23
0.3
0.9395552771688067
02-Oct-18
31.93
-0.1
-0.3122073056509522
01-Oct-18
32.03
0.06
0.1876759461995621
28-Sep-18
31.97
0.12
0.37676609105180536
27-Sep-18
31.85
0.31
0.9828788839568802
26-Sep-18
31.54
0.37
1.1870388193776067
25-Sep-18
31.17
0
0
24-Sep-18
31.17
-0.36
-1.141769743101808
21-Sep-18
31.53
0.16
0.5100414408670705
20-Sep-18
31.37
-0.03
-0.09554140127388536
19-Sep-18
31.4
0.47
1.5195602974458455
18-Sep-18
30.93
0.05
0.16191709844559585
17-Sep-18
30.88
-0.27
-0.8667736757624398
14-Sep-18
31.15
0.32
1.0379500486539086
13-Sep-18
30.83
0.3
0.982640026203734
12-Sep-18
30.53
0.07
0.2298095863427446
11-Sep-18
30.46
-0.34
-1.103896103896104
10-Sep-18
30.8
-0.25
-0.8051529790660226
07-Sep-18
31.05
0.13
0.4204398447606727
06-Sep-18
30.92
-0.01
-0.032331070158422244
05-Sep-18
30.93
-0.6
-1.9029495718363463
04-Sep-18
31.53
-0.15
-0.4734848484848485
03-Sep-18
31.68
-0.04
-0.12610340479192939
31-Aug-18
31.72
-0.14
-0.4394224733207784
30-Aug-18
31.86
-0.08
-0.25046963055729493
29-Aug-18
31.94
0.02
0.06265664160401002
28-Aug-18
31.92
-0.11
-0.34342803621604745
27-Aug-18
32.03
0.46
1.4570795058599937
24-Aug-18
31.57
-0.37
-1.158422041327489
23-Aug-18
31.94
0.24
0.7570977917981072
22-Aug-18
31.7
-0.35
-1.0920436817472698
21-Aug-18
32.05
0.04
0.12496094970321775
20-Aug-18
32.01
0.29
0.914249684741488
17-Aug-18
31.72
-0.15
-0.4706620646375902
16-Aug-18
31.87
-0.5
-1.5446400988569664
14-Aug-18
32.37
0.13
0.4032258064516129
13-Aug-18
32.24
-0.46
-1.4067278287461773
10-Aug-18
32.7
-0.21
-0.6381039197812215
09-Aug-18
32.91
-0.17
-0.5139056831922612
08-Aug-18
33.08
-0.22
-0.6606606606606606
07-Aug-18
33.3
0.08
0.2408187838651415
06-Aug-18
33.22
0.08
0.24140012070006034
03-Aug-18
33.14
0.35
1.0673985971332722
02-Aug-18
32.79
-0.4
-1.2051822838204278
01-Aug-18
33.19
0.08
0.24161884627000907
31-Jul-18
33.11
-0.13
-0.3910950661853189
30-Jul-18
33.24
-0.31
-0.9239940387481371
27-Jul-18
33.55
0.2
0.5997001499250375
26-Jul-18
33.35
0.1
0.3007518796992481
25-Jul-18
33.25
0.32
0.9717582751290617
24-Jul-18
32.93
0.4
1.2296341838303104
23-Jul-18
32.53
-0.04
-0.12281240405280934
20-Jul-18
32.57
0.01
0.030712530712530713
19-Jul-18
32.56
-0.3
-0.9129640900791236
18-Jul-18
32.86
0.16
0.4892966360856269
17-Jul-18
32.7
-0.05
-0.15267175572519084
16-Jul-18
32.75
-0.27
-0.8176862507571169
13-Jul-18
33.02
0.21
0.6400487656202377
12-Jul-18
32.81
0.39
1.202961135101789
11-Jul-18
32.42
-0.42
-1.2789281364190013
10-Jul-18
32.84
0.33
1.0150722854506307
09-Jul-18
32.51
0.45
1.4036182158452901
06-Jul-18
32.06
0.12
0.37570444583594237
05-Jul-18
31.94
-0.32
-0.9919404835709857
04-Jul-18
32.26
0.11
0.3421461897356143
03-Jul-18
32.15
-0.03
-0.09322560596643878
02-Jul-18
32.18
-0.36
-1.1063306699446835
29-Jun-18
32.54
0.43
1.339146683276238
28-Jun-18
32.11
-0.42
-1.291115893021826
27-Jun-18
32.53
-0.09
-0.27590435315757206
26-Jun-18
32.62
0
0
25-Jun-18
32.62
-0.47
-1.4203686914475673
22-Jun-18
33.09
-0.08
-0.2411817907747965
21-Jun-18
33.17
-0.28
-0.8370702541106129
20-Jun-18
33.45
0.43
1.3022410660205936
19-Jun-18
33.02
-0.44
-1.315002988643156
18-Jun-18
33.46
-0.39
-1.1521418020679468
15-Jun-18
33.85
-0.44
-1.2831729367162439
14-Jun-18
34.29
0.14
0.40995607613469986
13-Jun-18
34.15
-0.04
-0.11699327288680901
12-Jun-18
34.19
0
0
11-Jun-18
34.19
0.22
0.6476302619958787
08-Jun-18
33.97
-0.31
-0.9043173862310385
07-Jun-18
34.28
-0.06
-0.17472335468841002
06-Jun-18
34.34
-0.31
-0.8946608946608947
05-Jun-18
34.65
0.19
0.551363900174115
04-Jun-18
34.46
0.24
0.701344243132671
01-Jun-18
34.22
0.08
0.23432923257176333
31-May-18
34.14
0.28
0.8269344359125812
30-May-18
33.86
-0.41
-1.196381674934345
29-May-18
34.27
-0.18
-0.5224963715529753
28-May-18
34.45
0.24
0.701549254603917
25-May-18
34.21
0.29
0.8549528301886793
24-May-18
33.92
0.05
0.14762326542663123
23-May-18
33.87
0
0
22-May-18
33.87
0.1
0.29612081729345574
18-May-18
33.77
-0.04
-0.11830819284235433
17-May-18
33.81
-0.29
-0.8504398826979472
16-May-18
34.1
0.26
0.7683215130023641
15-May-18
33.84
-0.11
-0.3240058910162003
14-May-18
33.95
-0.07
-0.205761316872428
11-May-18
34.02
0.45
1.3404825737265416
09-May-18
33.57
-0.06
-0.1784121320249777
08-May-18
33.63
-0.02
-0.05943536404160475
07-May-18
33.65
0.26
0.7786762503743636
04-May-18
33.39
-0.14
-0.4175365344467641
03-May-18
33.53
-0.27
-0.7988165680473372
02-May-18
33.8
0.14
0.41592394533571003
30-Apr-18
33.66
0.3
0.8992805755395683
27-Apr-18
33.36
0.57
1.738334858188472
26-Apr-18
32.79
0.21
0.6445672191528545
25-Apr-18
32.58
-0.43
-1.302635564980309
24-Apr-18
33.01
0.01
0.030303030303030304
23-Apr-18
33
-0.11
-0.33222591362126247
20-Apr-18
33.11
-0.27
-0.8088675853804673
19-Apr-18
33.38
0.43
1.3050075872534144
18-Apr-18
32.95
0.4
1.228878648233487
17-Apr-18
32.55
0.13
0.4009870450339297
16-Apr-18
32.42
-0.24
-0.7348438456827924
13-Apr-18
32.66
-0.1
-0.3052503052503053
12-Apr-18
32.76
0.35
1.079913606911447
11-Apr-18
32.41
-0.13
-0.3995082974800246
10-Apr-18
32.54
0.19
0.5873261205564142
09-Apr-18
32.35
-0.38
-1.1610143599144516
06-Apr-18
32.73
-0.2
-0.6073489219556635
05-Apr-18
32.93
0.74
2.2988505747126435
04-Apr-18
32.19
-0.72
-2.187784867821331
03-Apr-18
32.91
0.27
0.8272058823529411
29-Mar-18
32.64
0.18
0.5545286506469501
28-Mar-18
32.46
-0.61
-1.8445721197459934
27-Mar-18
33.07
0.31
0.9462759462759462
26-Mar-18
32.76
0.01
0.030534351145038167
23-Mar-18
32.75
-0.65
-1.9461077844311376
22-Mar-18
33.4
-0.45
-1.329394387001477
21-Mar-18
33.85
0.07
0.20722320899940794
20-Mar-18
33.78
0.34
1.0167464114832536
19-Mar-18
33.44
-0.41
-1.2112259970457901
16-Mar-18
33.85
0.06
0.17756732761171945
15-Mar-18
33.79
0.05
0.14819205690574985
14-Mar-18
33.74
-0.09
-0.26603606266627255
13-Mar-18
33.83
-0.04
-0.11809861234130499
12-Mar-18
33.87
0.53
1.5896820635872826
09-Mar-18
33.34
0.26
0.7859733978234583
08-Mar-18
33.08
0.38
1.162079510703364
07-Mar-18
32.7
-0.37
-1.1188388267311762
06-Mar-18
33.07
0.48
1.4728444308069961
05-Mar-18
32.59
-0.19
-0.5796217205613179
02-Mar-18
32.78
-0.8
-2.3823704586063132
01-Mar-18
33.58
-0.1
-0.29691211401425177
28-Feb-18
33.68
-0.28
-0.8244994110718492
27-Feb-18
33.96
-0.15
-0.4397537379067722
26-Feb-18
34.11
0.12
0.353045013239188
23-Feb-18
33.99
0.46
1.3719057560393677
22-Feb-18
33.53
-0.3
-0.8867868755542418
21-Feb-18
33.83
0.55
1.6526442307692308
20-Feb-18
33.28
-0.23
-0.6863622799164428
19-Feb-18
33.51
0.23
0.6911057692307693
16-Feb-18
33.28
-0.06
-0.1799640071985603
15-Feb-18
33.34
0.37
1.1222323324234151
14-Feb-18
32.97
0.49
1.5086206896551724
13-Feb-18
32.48
-0.02
-0.06153846153846154
12-Feb-18
32.5
0.29
0.9003415088481838
09-Feb-18
32.21
-0.57
-1.7388651616839537
08-Feb-18
32.78
-0.05
-0.15229972586049345
07-Feb-18
32.83
-0.03
-0.09129640900791236
06-Feb-18
32.86
-0.75
-2.2314787265694735
05-Feb-18
33.61
-0.44
-1.2922173274596183
02-Feb-18
34.05
-0.56
-1.6180294712510834
01-Feb-18
34.61
-0.01
-0.028885037550548817
31-Jan-18
34.62
0.21
0.6102877070619006
30-Jan-18
34.41
-0.8
-2.272081794944618
29-Jan-18
35.21
0.1
0.28481913984619767
26-Jan-18
35.11
0.33
0.948821161587119
25-Jan-18
34.78
-0.14
-0.4009163802978236
24-Jan-18
34.92
0
0
23-Jan-18
34.92
0.32
0.9248554913294798
22-Jan-18
34.6
0.09
0.2607939727615184
19-Jan-18
34.51
0.13
0.37812681791739383
18-Jan-18
34.38
0.13
0.3795620437956204
17-Jan-18
34.25
-0.1
-0.29112081513828236
16-Jan-18
34.35
0.48
1.41718334809566
15-Jan-18
33.87
-0.18
-0.5286343612334802
12-Jan-18
34.05
0.07
0.20600353148911124
11-Jan-18
33.98
-0.26
-0.7593457943925234
10-Jan-18
34.24
-0.29
-0.8398494063133507
09-Jan-18
34.53
0.01
0.028968713789107765
08-Jan-18
34.52
0.35
1.0242903131401815
05-Jan-18
34.17
0.23
0.6776664702416029
04-Jan-18
33.94
0.28
0.8318478906714201
03-Jan-18
33.66
0.34
1.0204081632653061
02-Jan-18
33.32
0.32
0.9696969696969697
29-Dec-17
33
0.05
0.15174506828528073
28-Dec-17
32.95
0.12
0.36551934206518427
27-Dec-17
32.83
-0.03
-0.09129640900791236
22-Dec-17
32.86
0.15
0.4585753592173647
21-Dec-17
32.71
0
0
20-Dec-17
32.71
-0.17
-0.5170316301703163
19-Dec-17
32.88
0.21
0.642791551882461
18-Dec-17
32.67
0.2
0.6159531875577456
15-Dec-17
32.47
-0.08
-0.2457757296466974
14-Dec-17
32.55
0
0
13-Dec-17
32.55
0.12
0.3700277520814061
12-Dec-17
32.43
0.01
0.030845157310302282
11-Dec-17
32.42
0.07
0.21638330757341576
08-Dec-17
32.35
0.48
1.5061186068402888
07-Dec-17
31.87
0.06
0.18861993083935868
06-Dec-17
31.81
-0.52
-1.6084132384781937
05-Dec-17
32.33
-0.03
-0.09270704573547589
04-Dec-17
32.36
0.37
1.156611441075336
01-Dec-17
31.99
-0.07
-0.2183406113537118
30-Nov-17
32.06
-0.76
-2.315661182205972
29-Nov-17
32.82
0.02
0.06097560975609756
28-Nov-17
32.8
0.19
0.5826433609322293
27-Nov-17
32.61
-0.21
-0.6398537477148081
24-Nov-17
32.82
-0.02
-0.06090133982947625
23-Nov-17
32.84
-0.38
-1.143889223359422
22-Nov-17
33.22
0.08
0.24140012070006034
21-Nov-17
33.14
0.44
1.345565749235474
20-Nov-17
32.7
0.21
0.6463527239150508
17-Nov-17
32.49
0.33
1.0261194029850746
16-Nov-17
32.16
0.61
1.9334389857369254
15-Nov-17
31.55
-0.56
-1.7440049828713797
14-Nov-17
32.11
-0.16
-0.4958165478772854
13-Nov-17
32.27
-0.33
-1.0122699386503067
10-Nov-17
32.6
-0.17
-0.5187671650900214
09-Nov-17
32.77
-0.06
-0.18275967103259214
08-Nov-17
32.83
-0.16
-0.48499545316762654
07-Nov-17
32.99
0.16
0.48735912275357907
06-Nov-17
32.83
0.16
0.48974594429139884
03-Nov-17
32.67
-0.1
-0.3051571559353067
02-Nov-17
32.77
0.31
0.9550215650030807
31-Oct-17
32.46
0.02
0.06165228113440197
30-Oct-17
32.44
0.06
0.1852995676343422
27-Oct-17
32.38
0.15
0.4654049022649705
26-Oct-17
32.23
-0.05
-0.15489467162329615
25-Oct-17
32.28
-0.03
-0.09285051067780872
24-Oct-17
32.31
-0.2
-0.6151953245155337
23-Oct-17
32.51
-0.04
-0.1228878648233487
20-Oct-17
32.55
0.41
1.2756689483509644
19-Oct-17
32.14
-0.35
-1.077254539858418
18-Oct-17
32.49
-0.07
-0.214987714987715
17-Oct-17
32.56
0.05
0.15379883112888343
16-Oct-17
32.51
0.28
0.8687558175612783
13-Oct-17
32.23
0.13
0.40498442367601245
12-Oct-17
32.1
0.18
0.5639097744360902
11-Oct-17
31.92
-0.04
-0.1251564455569462
10-Oct-17
31.96
0.2
0.6297229219143576
09-Oct-17
31.76
-0.27
-0.842959725257571
06-Oct-17
32.03
0
0
05-Oct-17
32.03
0.24
0.7549543881723813
04-Oct-17
31.79
0.17
0.5376344086021505
03-Oct-17
31.62
0.24
0.7648183556405354
02-Oct-17
31.38
0.11
0.35177486408698433
29-Sep-17
31.27
0.36
1.1646716273050792
28-Sep-17
30.91
-0.24
-0.7704654895666132
27-Sep-17
31.15
-0.04
-0.12824623276691247
26-Sep-17
31.19
-0.07
-0.22392834293026231
25-Sep-17
31.26
-0.03
-0.09587727708533078
22-Sep-17
31.29
-0.25
-0.7926442612555485
21-Sep-17
31.54
0.09
0.2861685214626391
20-Sep-17
31.45
0.04
0.1273479783508437
19-Sep-17
31.41
-0.18
-0.5698005698005698
18-Sep-17
31.59
0.26
0.8298755186721992
15-Sep-17
31.33
-0.11
-0.34987277353689566
14-Sep-17
31.44
0.06
0.19120458891013384
13-Sep-17
31.38
-0.06
-0.19083969465648856
12-Sep-17
31.44
0.16
0.5115089514066496
11-Sep-17
31.28
0.28
0.9032258064516129
08-Sep-17
31
0.1
0.32362459546925565
07-Sep-17
30.9
0.06
0.19455252918287938
06-Sep-17
30.84
-0.16
-0.5161290322580645
05-Sep-17
31
0.16
0.5188067444876784
04-Sep-17
30.84
-0.31
-0.9951845906902087
01-Sep-17
31.15
0.09
0.2897617514488088
31-Aug-17
31.06
0.25
0.8114248620577734
30-Aug-17
30.81
0.51
1.683168316831683
29-Aug-17
30.3
-0.52
-1.6872160934458145
28-Aug-17
30.82
-0.21
-0.676764421527554
25-Aug-17
31.03
0.07
0.22609819121447028
24-Aug-17
30.96
0.19
0.6174845628859279
23-Aug-17
30.77
-0.01
-0.03248862897985705
22-Aug-17
30.78
0.31
1.017394158188382
21-Aug-17
30.47
0.03
0.09855453350854139
18-Aug-17
30.44
-0.24
-0.7822685788787483
17-Aug-17
30.68
0.02
0.06523157208088715
16-Aug-17
30.66
0.49
1.6241299303944317
14-Aug-17
30.17
0.66
2.236529989833955
11-Aug-17
29.51
-0.61
-2.0252324037184595
10-Aug-17
30.12
-0.32
-1.0512483574244416
09-Aug-17
30.44
-0.1
-0.3274394237066143
08-Aug-17
30.54
0.08
0.262639527248851
07-Aug-17
30.46
0.27
0.8943358728055647
04-Aug-17
30.19
0.22
0.7340674007340674
03-Aug-17
29.97
-0.35
-1.154353562005277
02-Aug-17
30.32
0.01
0.03299241174529858
01-Aug-17
30.31
0
0
31-Jul-17
30.31
0.06
0.19834710743801653
28-Jul-17
30.25
-0.41
-1.3372472276581866
27-Jul-17
30.66
0.12
0.3929273084479371
26-Jul-17
30.54
0.1
0.328515111695138
25-Jul-17
30.44
-0.15
-0.4903563255966002
24-Jul-17
30.59
0.11
0.36089238845144356
21-Jul-17
30.48
-0.3
-0.9746588693957114
20-Jul-17
30.78
-0.07
-0.22690437601296595
19-Jul-17
30.85
0.4
1.3136288998357963
18-Jul-17
30.45
-0.27
-0.87890625
17-Jul-17
30.72
-0.07
-0.2273465410847678
14-Jul-17
30.79
0.05
0.16265452179570591
13-Jul-17
30.74
0.41
1.351796900758325
12-Jul-17
30.33
0.38
1.2687813021702838
11-Jul-17
29.95
0.22
0.7399932727884292
10-Jul-17
29.73
0.15
0.5070993914807302
07-Jul-17
29.58
-0.05
-0.16874789065136686
06-Jul-17
29.63
-0.14
-0.47027208599261
05-Jul-17
29.77
0.01
0.033602150537634407
04-Jul-17
29.76
-0.11
-0.3682624707063944
03-Jul-17
29.87
0.35
1.1856368563685638
30-Jun-17
29.52
-0.02
-0.06770480704129993
29-Jun-17
29.54
0.07
0.2375296912114014
28-Jun-17
29.47
-0.38
-1.273031825795645
27-Jun-17
29.85
-0.28
-0.9293063391968138
26-Jun-17
30.13
0.25
0.8366800535475234
22-Jun-17
29.88
0.01
0.03347840642785403
21-Jun-17
29.87
-0.22
-0.7311399135925557
20-Jun-17
30.09
0.02
0.06651147322913202
19-Jun-17
30.07
0.27
0.9060402684563759
16-Jun-17
29.8
-0.04
-0.13404825737265416
15-Jun-17
29.84
-0.12
-0.40053404539385845
14-Jun-17
29.96
-0.05
-0.16661112962345884
13-Jun-17
30.01
0.12
0.4014720642355303
12-Jun-17
29.89
-0.53
-1.742274819197896
09-Jun-17
30.42
0.24
0.7952286282306164
08-Jun-17
30.18
0.19
0.6335445148382794
07-Jun-17
29.99
0.03
0.10013351134846461
06-Jun-17
29.96
0.11
0.3685092127303183
02-Jun-17
29.85
-0.02
-0.06695681285570806
01-Jun-17
29.87
0.06
0.20127474002012746
31-May-17
29.81
-0.17
-0.5670446964643095
30-May-17
29.98
-0.18
-0.596816976127321
29-May-17
30.16
-0.06
-0.1985440105890139
26-May-17
30.22
0.43
1.4434373950990265
24-May-17
29.79
0.14
0.47217537942664417
23-May-17
29.65
0.02
0.06749915626054674
22-May-17
29.63
0.04
0.13518080432578575
19-May-17
29.59
0.19
0.6462585034013606
18-May-17
29.4
-0.83
-2.7456169368177306
17-May-17
30.23
-0.37
-1.2091503267973855
16-May-17
30.6
-0.04
-0.13054830287206268
15-May-17
30.64
0.09
0.2945990180032733
12-May-17
30.55
0.06
0.19678583142013775
11-May-17
30.49
0.12
0.3951267698386566
10-May-17
30.37
0.2
0.6629101756711966
09-May-17
30.17
0.25
0.8355614973262032
08-May-17
29.92
0.27
0.9106239460370995
05-May-17
29.65
-0.24
-0.8029441284710606
04-May-17
29.89
-0.3
-0.9937065253395164
03-May-17
30.19
0.05
0.16589250165892502
02-May-17
30.14
0.43
1.447324133288455
28-Apr-17
29.71
-0.22
-0.7350484463748747
27-Apr-17
29.93
0.09
0.30160857908847183
26-Apr-17
29.84
0.04
0.1342281879194631
25-Apr-17
29.8
0.17
0.5737428282146473
24-Apr-17
29.63
-0.12
-0.40336134453781514
21-Apr-17
29.75
0.32
1.0873258579680598
20-Apr-17
29.43
-0.06
-0.2034587995930824
19-Apr-17
29.49
-0.13
-0.43889264010803514
18-Apr-17
29.62
-0.27
-0.9033121445299431
13-Apr-17
29.89
0.06
0.2011397921555481
12-Apr-17
29.83
0.08
0.2689075630252101
11-Apr-17
29.75
-0.13
-0.4350736278447122
10-Apr-17
29.88
0.07
0.23482053002348205
07-Apr-17
29.81
-0.06
-0.2008704385671242
06-Apr-17
29.87
-0.25
-0.8300132802124834
05-Apr-17
30.12
0.17
0.5676126878130217
04-Apr-17
29.95
0
0
03-Apr-17
29.95
0.29
0.9777478084962913
31-Mar-17
29.66
-0.12
-0.40295500335795836
30-Mar-17
29.78
0.03
0.10084033613445378
29-Mar-17
29.75
0.49
1.674641148325359
28-Mar-17
29.26
0.2
0.6882312456985548
27-Mar-17
29.06
-0.38
-1.2907608695652173
24-Mar-17
29.44
0.1
0.34083162917518744
23-Mar-17
29.34
0.21
0.7209062821833162
22-Mar-17
29.13
-0.28
-0.9520571234274057
21-Mar-17
29.41
-0.18
-0.6083136194660358
20-Mar-17
29.59
0.26
0.8864643709512444
17-Mar-17
29.33
-0.04
-0.13619339462036092
16-Mar-17
29.37
0.49
1.6966759002770082
15-Mar-17
28.88
0.08
0.2777777777777778
14-Mar-17
28.8
0.16
0.5586592178770949
13-Mar-17
28.64
0.24
0.8450704225352113
10-Mar-17
28.4
0.04
0.14104372355430184
09-Mar-17
28.36
-0.52
-1.8005540166204985
08-Mar-17
28.88
-0.06
-0.2073255010366275
07-Mar-17
28.94
0.15
0.5210142410559222
06-Mar-17
28.79
0.09
0.313588850174216
03-Mar-17
28.7
-0.39
-1.340666895840495
02-Mar-17
29.09
-0.01
-0.03436426116838488
01-Mar-17
29.1
0.32
1.111883252258513
28-Feb-17
28.78
-0.17
-0.5872193436960277
27-Feb-17
28.95
-0.14
-0.4812650395324854
24-Feb-17
29.09
-0.5
-1.6897600540723217
23-Feb-17
29.59
-0.04
-0.13499831252109348
22-Feb-17
29.63
0.27
0.9196185286103542
21-Feb-17
29.36
0.32
1.1019283746556474
20-Feb-17
29.04
0.17
0.5888465535157603
17-Feb-17
28.87
-0.18
-0.6196213425129088
16-Feb-17
29.05
-0.07
-0.2403846153846154
15-Feb-17
29.12
0.15
0.5177770107007249
14-Feb-17
28.97
-0.06
-0.20668274199104375
13-Feb-17
29.03
0.23
0.7986111111111112
10-Feb-17
28.8
0.17
0.5937827453719874
09-Feb-17
28.63
0.24
0.8453680873547024
08-Feb-17
28.39
-0.09
-0.3160112359550562
07-Feb-17
28.48
0.1
0.3523608174770965
06-Feb-17
28.38
0.23
0.8170515097690941
03-Feb-17
28.15
0.23
0.8237822349570201
02-Feb-17
27.92
-0.03
-0.1073345259391771
01-Feb-17
27.95
0.27
0.9754335260115607
31-Jan-17
27.68
-0.4
-1.4245014245014245
30-Jan-17
28.08
-0.04
-0.1422475106685633
27-Jan-17
28.12
-0.03
-0.10657193605683836
26-Jan-17
28.15
0.28
1.004664513814137
25-Jan-17
27.87
0.12
0.43243243243243246
24-Jan-17
27.75
0.37
1.3513513513513513
23-Jan-17
27.38
0.02
0.07309941520467836
20-Jan-17
27.36
-0.15
-0.5452562704471101
19-Jan-17
27.51
0.19
0.6954612005856515
18-Jan-17
27.32
0.15
0.5520794994479205
17-Jan-17
27.17
-0.17
-0.6217995610826628
16-Jan-17
27.34
-0.1
-0.36443148688046645
13-Jan-17
27.44
0.11
0.40248810830589093
12-Jan-17
27.33
-0.22
-0.7985480943738656
11-Jan-17
27.55
0.33
1.2123438648052902
10-Jan-17
27.22
0.18
0.665680473372781
09-Jan-17
27.04
-0.07
-0.25820730357801547
06-Jan-17
27.11
0.05
0.18477457501847747
05-Jan-17
27.06
0.13
0.48273301151132564
04-Jan-17
26.93
-0.13
-0.4804138950480414
03-Jan-17
27.06
0.82
3.125
02-Jan-17
26.24
-0.04
-0.15220700152207
30-Dec-16
26.28
-0.12
-0.45454545454545453
29-Dec-16
26.4
0.05
0.18975332068311196
28-Dec-16
26.35
0.33
1.2682551883166795
27-Dec-16
26.02
0.02
0.07692307692307693
23-Dec-16
26
0.16
0.6191950464396285
22-Dec-16
25.84
-0.28
-1.0719754977029097
21-Dec-16
26.12
-0.09
-0.3433803891644411
20-Dec-16
26.21
0.11
0.421455938697318
19-Dec-16
26.1
-0.27
-1.023890784982935
16-Dec-16
26.37
0.04
0.1519179642992784
15-Dec-16
26.33
0.02
0.07601672367920942
14-Dec-16
26.31
-0.15
-0.5668934240362812
13-Dec-16
26.46
-0.01
-0.037778617302606725
12-Dec-16
26.47
-0.27
-1.0097232610321616
09-Dec-16
26.74
0.29
1.0964083175803403
08-Dec-16
26.45
0.66
2.5591314462970143
07-Dec-16
25.79
0.04
0.1553398058252427
06-Dec-16
25.75
0.11
0.4290171606864275
05-Dec-16
25.64
-0.13
-0.5044625533566163
02-Dec-16
25.77
-0.46
-1.7537171178040412
01-Dec-16
26.23
-0.2
-0.7567158531971245
30-Nov-16
26.43
0.11
0.41793313069908816
29-Nov-16
26.32
-0.09
-0.34078000757288907
28-Nov-16
26.41
0.14
0.5329272934906738
25-Nov-16
26.27
0.05
0.19069412662090007
24-Nov-16
26.22
-0.09
-0.34207525655644244
23-Nov-16
26.31
-0.06
-0.22753128555176336
22-Nov-16
26.37
0.31
1.1895625479662317
21-Nov-16
26.06
0.04
0.15372790161414296
18-Nov-16
26.02
0.11
0.42454650714010034
17-Nov-16
25.91
0.22
0.8563643441027637
16-Nov-16
25.69
0.17
0.6661442006269592
15-Nov-16
25.52
-0.05
-0.19554165037152912
14-Nov-16
25.57
0.1
0.39261876717707106
11-Nov-16
25.47
-1.2
-4.499437570303712
10-Nov-16
26.67
0
0
09-Nov-16
26.67
-0.18
-0.6703910614525139
08-Nov-16
26.85
0.17
0.6371814092953523
07-Nov-16
26.68
0.65
2.4971187091817133
04-Nov-16
26.03
-0.27
-1.026615969581749
03-Nov-16
26.3
0
0
02-Nov-16
26.3
-0.9
-3.3088235294117645
31-Oct-16
27.2
-0.21
-0.7661437431594309
28-Oct-16
27.41
-0.26
-0.93964582580412
27-Oct-16
27.67
0
0
26-Oct-16
27.67
-0.43
-1.5302491103202847
25-Oct-16
28.1
0.09
0.32131381649410923
24-Oct-16
28.01
0.27
0.9733237202595529
21-Oct-16
27.74
0.05
0.18057060310581438
20-Oct-16
27.69
0.09
0.32608695652173914
19-Oct-16
27.6
0.13
0.4732435384055333
18-Oct-16
27.47
0.46
1.7030729359496484
17-Oct-16
27.01
-0.21
-0.7714915503306392
14-Oct-16
27.22
0.46
1.71898355754858
13-Oct-16
26.76
-0.5
-1.834189288334556
12-Oct-16
27.26
-0.08
-0.29261155815654716
11-Oct-16
27.34
-0.08
-0.29175784099197666
10-Oct-16
27.42
0.19
0.697759823723834
07-Oct-16
27.23
-0.07
-0.2564102564102564
06-Oct-16
27.3
0.02
0.07331378299120235
05-Oct-16
27.28
-0.09
-0.3288271830471319
04-Oct-16
27.37
0.32
1.1829944547134936
03-Oct-16
27.05
0.16
0.5950167348456675
30-Sep-16
26.89
-0.28
-1.0305483989694515
29-Sep-16
27.17
0.12
0.4436229205175601
28-Sep-16
27.05
0.12
0.4455997029335314
27-Sep-16
26.93
0.34
1.2786761940579165
26-Sep-16
26.59
-0.43
-1.5914137675795708
23-Sep-16
27.02
-0.13
-0.47882136279926335
22-Sep-16
27.15
0.4
1.4953271028037383
21-Sep-16
26.75
0.2
0.7532956685499058
20-Sep-16
26.55
-0.16
-0.5990265818045676
19-Sep-16
26.71
0.32
1.2125805229253506
16-Sep-16
26.39
0.17
0.6483600305110603
15-Sep-16
26.22
0.06
0.22935779816513763
14-Sep-16
26.16
-0.09
-0.34285714285714286
13-Sep-16
26.25
0.01
0.038109756097560975
12-Sep-16
26.24
-0.72
-2.6706231454005933
09-Sep-16
26.96
-0.35
-1.281581838154522
08-Sep-16
27.31
-0.19
-0.6909090909090909
07-Sep-16
27.5
0.02
0.07278020378457059
06-Sep-16
27.48
0.17
0.622482607103625
05-Sep-16
27.31
0.37
1.3734224201930216
02-Sep-16
26.94
0.31
1.1641006383777694
01-Sep-16
26.63
-0.07
-0.26217228464419473
31-Aug-16
26.7
-0.19
-0.7065823726292302
30-Aug-16
26.89
0.24
0.900562851782364
29-Aug-16
26.65
0.06
0.22564874012786762
26-Aug-16
26.59
0.29
1.102661596958175
25-Aug-16
26.3
-0.16
-0.6046863189720333
24-Aug-16
26.46
-0.11
-0.41400075272864134
23-Aug-16
26.57
0.04
0.15077271013946475
22-Aug-16
26.53
-0.04
-0.1505457282649605
19-Aug-16
26.57
-0.21
-0.784167289021658
18-Aug-16
26.78
0.11
0.4124484439445069
17-Aug-16
26.67
-0.28
-1.0389610389610389
16-Aug-16
26.95
-0.07
-0.25906735751295334
12-Aug-16
27.02
0.18
0.6706408345752608
11-Aug-16
26.84
0.01
0.03727171077152441
10-Aug-16
26.83
-0.03
-0.11169024571854058
09-Aug-16
26.86
-0.01
-0.03721622627465575
08-Aug-16
26.87
0.29
1.09104589917231
05-Aug-16
26.58
0.51
1.9562715765247412
04-Aug-16
26.07
0.39
1.5186915887850467
03-Aug-16
25.68
-0.29
-1.1166730843280708
02-Aug-16
25.97
-0.14
-0.5361930294906166
01-Aug-16
26.11
0.19
0.7330246913580247
29-Jul-16
25.92
-0.26
-0.9931245225362872
28-Jul-16
26.18
-0.3
-1.1329305135951662
27-Jul-16
26.48
0.08
0.30303030303030304
26-Jul-16
26.4
0.01
0.037893141341417205
25-Jul-16
26.39
0.12
0.4567948229920061
22-Jul-16
26.27
-0.05
-0.1899696048632219
21-Jul-16
26.32
0.04
0.15220700152207
20-Jul-16
26.28
0.12
0.45871559633027525
19-Jul-16
26.16
0.14
0.5380476556495004
18-Jul-16
26.02
0.01
0.03844675124951941
15-Jul-16
26.01
0.14
0.5411673753382296
14-Jul-16
25.87
0.12
0.46601941747572817
13-Jul-16
25.75
0.03
0.1166407465007776
12-Jul-16
25.72
0.24
0.9419152276295133
11-Jul-16
25.48
0.44
1.7571884984025559
08-Jul-16
25.04
0.11
0.4412354592860008
07-Jul-16
24.93
0.31
1.2591389114541023
06-Jul-16
24.62
-0.12
-0.4850444624090542
05-Jul-16
24.74
-0.37
-1.4735165272799682
04-Jul-16
25.11
0.17
0.681635926222935
01-Jul-16
24.94
0.2
0.8084074373484236
30-Jun-16
24.74
0.35
1.4350143501435015
29-Jun-16
24.39
0.36
1.4981273408239701
28-Jun-16
24.03
0.23
0.9663865546218487
27-Jun-16
23.8
-0.29
-1.2038190120381902
24-Jun-16
24.09
0.03
0.12468827930174564
22-Jun-16
24.06
0.09
0.37546933667083854
21-Jun-16
23.97
0.28
1.1819333051920642
20-Jun-16
23.69
0.19
0.8085106382978723
17-Jun-16
23.5
0.07
0.2987622705932565
16-Jun-16
23.43
-0.19
-0.8044030482641829
15-Jun-16
23.62
0.06
0.2546689303904924
14-Jun-16
23.56
0.01
0.04246284501061571
13-Jun-16
23.55
-0.48
-1.9975031210986267
10-Jun-16
24.03
-0.3
-1.2330456226880395
09-Jun-16
24.33
0.01
0.04111842105263158
08-Jun-16
24.32
0.16
0.6622516556291391
07-Jun-16
24.16
0.32
1.342281879194631
06-Jun-16
23.84
0.17
0.7182087029995775
03-Jun-16
23.67
-0.08
-0.3368421052631579
02-Jun-16
23.75
0.05
0.2109704641350211
01-Jun-16
23.7
-0.07
-0.2944888514934792
31-May-16
23.77
0.08
0.33769523005487545
30-May-16
23.69
0.01
0.04222972972972973
27-May-16
23.68
0.28
1.1965811965811965
26-May-16
23.4
-0.02
-0.08539709649871904
25-May-16
23.42
0.33
1.429190125595496
24-May-16
23.09
0.18
0.7856831078131821
23-May-16
22.91
0.12
0.5265467310223783
20-May-16
22.79
0.13
0.5736981465136805
19-May-16
22.66
-0.22
-0.9615384615384616
18-May-16
22.88
-0.06
-0.26155187445510025
17-May-16
22.94
0.06
0.26223776223776224
13-May-16
22.88
0.02
0.08748906386701662
12-May-16
22.86
-0.02
-0.08741258741258741
11-May-16
22.88
0.07
0.30688294607628236
10-May-16
22.81
0.12
0.5288673424416043
09-May-16
22.69
0.05
0.22084805653710246
06-May-16
22.64
0.04
0.17699115044247787
04-May-16
22.6
-0.09
-0.3966505068312032
03-May-16
22.69
-0.43
-1.8598615916955017
02-May-16
23.12
-0.26
-1.1120615911035072
29-Apr-16
23.38
-0.32
-1.350210970464135
28-Apr-16
23.7
-0.02
-0.08431703204047218
27-Apr-16
23.72
0.07
0.2959830866807611
26-Apr-16
23.65
-0.09
-0.37910699241786017
25-Apr-16
23.74
-0.22
-0.9181969949916527
22-Apr-16
23.96
0
0
21-Apr-16
23.96
0.18
0.7569386038687973
20-Apr-16
23.78
-0.07
-0.29350104821802936
19-Apr-16
23.85
0.18
0.7604562737642585
18-Apr-16
23.67
-0.15
-0.6297229219143576
15-Apr-16
23.82
-0.04
-0.16764459346186086
14-Apr-16
23.86
0.09
0.37862852334875896
13-Apr-16
23.77
0.64
2.7669693039342844
12-Apr-16
23.13
0.12
0.5215123859191656
11-Apr-16
23.01
0.29
1.2764084507042253
08-Apr-16
22.72
0.11
0.4865103936311367
07-Apr-16
22.61
0.12
0.5335704757670076
06-Apr-16
22.49
-0.08
-0.35445281346920693
05-Apr-16
22.57
-0.4
-1.74140182847192
04-Apr-16
22.97
0.09
0.39335664335664333
01-Apr-16
22.88
-0.28
-1.2089810017271156
31-Mar-16
23.16
-0.14
-0.6008583690987125
30-Mar-16
23.3
0.41
1.7911751856705984
29-Mar-16
22.89
-0.1
-0.43497172683775553
24-Mar-16
22.99
-0.22
-0.9478672985781991
23-Mar-16
23.21
-0.16
-0.6846384253316218
22-Mar-16
23.37
0.03
0.12853470437017994
21-Mar-16
23.34
0.08
0.34393809114359414
18-Mar-16
23.26
0.36
1.5720524017467248
17-Mar-16
22.9
0.25
1.1037527593818985
16-Mar-16
22.65
-0.02
-0.08822232024702249
15-Mar-16
22.67
-0.42
-1.8189692507579038
14-Mar-16
23.09
0.28
1.2275317843051294
11-Mar-16
22.81
0.1
0.44033465433729635
10-Mar-16
22.71
-0.03
-0.13192612137203166
09-Mar-16
22.74
0.17
0.7532122286220647
08-Mar-16
22.57
-0.29
-1.268591426071741
07-Mar-16
22.86
0.16
0.7048458149779736
04-Mar-16
22.7
0.07
0.3093239063190455
03-Mar-16
22.63
0.01
0.04420866489832007
02-Mar-16
22.62
0.44
1.9837691614066726
01-Mar-16
22.18
0.52
2.4007386888273317
29-Feb-16
21.66
0.07
0.3242241778601204
26-Feb-16
21.59
0.4
1.8876828692779613
25-Feb-16
21.19
0.13
0.6172839506172839
24-Feb-16
21.06
-0.43
-2.0009306654257792
23-Feb-16
21.49
0.01
0.04655493482309125
22-Feb-16
21.48
0.45
2.1398002853067046
19-Feb-16
21.03
-0.15
-0.7082152974504249
18-Feb-16
21.18
0.44
2.1215043394406945
17-Feb-16
20.74
0.2
0.9737098344693281
16-Feb-16
20.54
0.24
1.1822660098522169
15-Feb-16
20.3
0.59
2.993404363267377
12-Feb-16
19.71
0.04
0.20335536349771224
11-Feb-16
19.67
-0.64
-3.1511570654849828
10-Feb-16
20.31
0.18
0.8941877794336811
09-Feb-16
20.13
-0.42
-2.0437956204379564
08-Feb-16
20.55
-0.35
-1.674641148325359
05-Feb-16
20.9
0.12
0.5774783445620789
04-Feb-16
20.78
0.03
0.14457831325301204
03-Feb-16
20.75
-0.46
-2.1687883074021688
02-Feb-16
21.21
-0.36
-1.6689847009735743
01-Feb-16
21.57
-0.01
-0.04633920296570899
29-Jan-16
21.58
0.66
3.1548757170172084
28-Jan-16
20.92
0.08
0.3838771593090211
27-Jan-16
20.84
0.15
0.7249879168680522
26-Jan-16
20.69
-0.19
-0.9099616858237548
25-Jan-16
20.88
0.02
0.09587727708533078
22-Jan-16
20.86
0.77
3.832752613240418
21-Jan-16
20.09
0.01
0.049800796812749
20-Jan-16
20.08
-0.7
-3.368623676612127
19-Jan-16
20.78
0.36
1.762977473065622
18-Jan-16
20.42
-0.05
-0.24425989252564728
15-Jan-16
20.47
-0.43
-2.0574162679425836
14-Jan-16
20.9
-0.52
-2.4276377217553686
13-Jan-16
21.42
0.18
0.847457627118644
12-Jan-16
21.24
0.07
0.33065658951346244
11-Jan-16
21.17
-0.53
-2.442396313364055
08-Jan-16
21.7
-0.03
-0.13805798435342845
07-Jan-16
21.73
-0.87
-3.849557522123894
06-Jan-16
22.6
-0.34
-1.4821272885789014
05-Jan-16
22.94
0.18
0.7908611599297012
04-Jan-16
22.76
-0.64
-2.735042735042735
31-Dec-15
23.4
0.1
0.4291845493562232
30-Dec-15
23.3
-0.17
-0.7243289305496379
29-Dec-15
23.47
0.14
0.6000857265323618
28-Dec-15
23.33
-0.21
-0.8920985556499575
23-Dec-15
23.54
0.37
1.5968925334484247
22-Dec-15
23.17
-0.05
-0.2153316106804479
21-Dec-15
23.22
-0.1
-0.4288164665523156
18-Dec-15
23.32
-0.29
-1.228293096145701
17-Dec-15
23.61
0.48
2.0752269779507135
16-Dec-15
23.13
0.29
1.2697022767075306
15-Dec-15
22.84
0.43
1.9187862561356537
14-Dec-15
22.41
-0.15
-0.6648936170212766
11-Dec-15
22.56
-0.58
-2.5064822817631804
10-Dec-15
23.14
-0.23
-0.9841677364142063
09-Dec-15
23.37
-0.05
-0.2134927412467976
08-Dec-15
23.42
-0.62
-2.579034941763727
07-Dec-15
24.04
0.17
0.7121910347716799
04-Dec-15
23.87
-0.5
-2.0517029134181373
03-Dec-15
24.37
-0.58
-2.3246492985971945
02-Dec-15
24.95
0.14
0.5642885933091495
01-Dec-15
24.81
0.13
0.526742301458671
30-Nov-15
24.68
-0.15
-0.6041079339508659
27-Nov-15
24.83
-0.22
-0.8782435129740519
26-Nov-15
25.05
-0.13
-0.5162827640984908
25-Nov-15
25.18
0.19
0.7603041216486595
24-Nov-15
24.99
-0.17
-0.6756756756756757
23-Nov-15
25.16
0.05
0.19912385503783353
20-Nov-15
25.11
0.25
1.005631536604988
19-Nov-15
24.86
0.27
1.0980073200488003
18-Nov-15
24.59
-0.03
-0.12185215272136475
17-Nov-15
24.62
0.48
1.9884009942004972
16-Nov-15
24.14
-0.16
-0.6584362139917695
13-Nov-15
24.3
-0.22
-0.8972267536704731
12-Nov-15
24.52
-0.05
-0.2035002035002035
11-Nov-15
24.57
-0.02
-0.08133387555917039
10-Nov-15
24.59
-0.3
-1.2053033346725592
09-Nov-15
24.89
-0.17
-0.6783719074221868
06-Nov-15
25.06
-0.01
-0.03988831272437176
05-Nov-15
25.07
-0.04
-0.15929908403026682
04-Nov-15
25.11
0.59
2.4061990212071778
03-Nov-15
24.52
0.36
1.490066225165563
02-Nov-15
24.16
0.23
0.9611366485582951
30-Oct-15
23.93
-0.25
-1.0339123242349049
29-Oct-15
24.18
-0.15
-0.6165228113440198
28-Oct-15
24.33
-0.08
-0.3277345350266284
27-Oct-15
24.41
-0.19
-0.7723577235772358
26-Oct-15
24.6
-0.13
-0.5256773150020219
23-Oct-15
24.73
0.62
2.5715470759021155
22-Oct-15
24.11
0.38
1.6013485040033713
21-Oct-15
23.73
-0.23
-0.9599332220367279
20-Oct-15
23.96
-0.12
-0.4983388704318937
19-Oct-15
24.08
0.1
0.4170141784820684
16-Oct-15
23.98
0.04
0.1670843776106934
15-Oct-15
23.94
0.47
2.0025564550489987
14-Oct-15
23.47
-0.12
-0.5086901229334464
13-Oct-15
23.59
-0.33
-1.379598662207358
12-Oct-15
23.92
0.05
0.20946795140343527
09-Oct-15
23.87
0.09
0.37846930193439865
08-Oct-15
23.78
-0.21
-0.8753647353063777
07-Oct-15
23.99
0.57
2.433817250213493
06-Oct-15
23.42
0.3
1.2975778546712802
05-Oct-15
23.12
0.91
4.09725348941918
02-Oct-15
22.21
-0.07
-0.3141831238779174
01-Oct-15
22.28
0.15
0.6778129236330773
30-Sep-15
22.13
0.45
2.0756457564575648
29-Sep-15
21.68
-0.36
-1.633393829401089
28-Sep-15
22.04
-0.29
-1.2987012987012987
25-Sep-15
22.33
0.46
2.1033379058070416
24-Sep-15
21.87
-0.55
-2.4531668153434434
23-Sep-15
22.42
-0.37
-1.6235190873189995
22-Sep-15
22.79
-0.12
-0.5237887385421214
21-Sep-15
22.91
-0.01
-0.04363001745200698
18-Sep-15
22.92
-0.24
-1.0362694300518134
17-Sep-15
23.16
0.09
0.39011703511053314
16-Sep-15
23.07
0.54
2.396804260985353
15-Sep-15
22.53
0.12
0.535475234270415
14-Sep-15
22.41
0.05
0.22361359570661896
11-Sep-15
22.36
-0.19
-0.8425720620842572
10-Sep-15
22.55
-0.61
-2.633851468048359
09-Sep-15
23.16
0.64
2.841918294849023
08-Sep-15
22.52
0.42
1.9004524886877827
07-Sep-15
22.1
-0.42
-1.8650088809946714
04-Sep-15
22.52
-0.22
-0.9674582233948988
03-Sep-15
22.74
0.36
1.6085790884718498
02-Sep-15
22.38
-0.13
-0.5775211017325633
01-Sep-15
22.51
-0.53
-2.3003472222222223
31-Aug-15
23.04
-0.17
-0.7324429125376992
28-Aug-15
23.21
0.23
1.000870322019147
27-Aug-15
22.98
0.99
4.502046384720328
26-Aug-15
21.99
-0.03
-0.1362397820163488
25-Aug-15
22.02
1.16
5.560882070949185
24-Aug-15
20.86
-2.05
-8.94805761676124
21-Aug-15
22.91
-0.84
-3.536842105263158
20-Aug-15
23.75
-0.73
-2.9820261437908497
19-Aug-15
24.48
-0.14
-0.5686433793663688
18-Aug-15
24.62
-0.07
-0.28351559335763465
17-Aug-15
24.69
-0.23
-0.9229534510433387
14-Aug-15
24.92
0
0
13-Aug-15
24.92
0.31
1.259650548557497
12-Aug-15
24.61
-1
-3.904724716907458
11-Aug-15
25.61
-0.36
-1.386214863303812
10-Aug-15
25.97
-0.19
-0.7262996941896025
07-Aug-15
26.16
0.14
0.5380476556495004
06-Aug-15
26.02
-0.31
-1.1773642233194075
05-Aug-15
26.33
0.25
0.9585889570552147
04-Aug-15
26.08
0.13
0.5009633911368016
03-Aug-15
25.95
0.14
0.5424254165052306
31-Jul-15
25.81
-0.12
-0.4627844195912071
30-Jul-15
25.93
0.1
0.38714672861014326
29-Jul-15
25.83
0.17
0.6625097427903351
28-Jul-15
25.66
0.07
0.27354435326299337
27-Jul-15
25.59
-0.97
-3.6521084337349397
24-Jul-15
26.56
-0.41
-1.5202076381164256
23-Jul-15
26.97
-0.41
-1.4974433893352812
22-Jul-15
27.38
-0.21
-0.7611453425154041
21-Jul-15
27.59
-0.14
-0.5048683736025965
20-Jul-15
27.73
-0.19
-0.6805157593123209
17-Jul-15
27.92
0.23
0.8306247742867461
16-Jul-15
27.69
0.19
0.6909090909090909
15-Jul-15
27.5
0.12
0.4382761139517896
14-Jul-15
27.38
-0.11
-0.4001455074572572
13-Jul-15
27.49
0.66
2.459932910920611
10-Jul-15
26.83
0.05
0.18670649738610903
09-Jul-15
26.78
0.44
1.6704631738800304
08-Jul-15
26.34
-0.94
-3.4457478005865103
07-Jul-15
27.28
-0.17
-0.6193078324225865
06-Jul-15
27.45
-0.48
-1.7185821697099892
03-Jul-15
27.93
-0.16
-0.5695977216091136
02-Jul-15
28.09
-0.12
-0.42538107054236085
01-Jul-15
28.21
0.41
1.474820143884892
30-Jun-15
27.8
0.12
0.43352601156069365
29-Jun-15
27.68
-0.43
-1.529704731412309
26-Jun-15
28.11
-0.2
-0.7064641469445425
25-Jun-15
28.31
-0.13
-0.4571026722925457
24-Jun-15
28.44
0.68
2.4495677233429394
22-Jun-15
27.76
0.27
0.9821753364859949
19-Jun-15
27.49
0.02
0.0728066982162359
18-Jun-15
27.47
-0.21
-0.7586705202312138
17-Jun-15
27.68
0.1
0.36258158085569253
16-Jun-15
27.58
-0.08
-0.28922631959508316
15-Jun-15
27.66
-0.2
-0.7178750897343862
12-Jun-15
27.86
0.08
0.28797696184305255
11-Jun-15
27.78
0.18
0.6521739130434783
10-Jun-15
27.6
0.03
0.1088139281828074
09-Jun-15
27.57
-0.25
-0.8986340762041697
08-Jun-15
27.82
-0.32
-1.1371712864250179
05-Jun-15
28.14
0.33
1.186623516720604
04-Jun-15
27.81
-0.26
-0.9262557890986819
03-Jun-15
28.07
-0.27
-0.9527170077628794
02-Jun-15
28.34
-0.63
-2.1746634449430444
01-Jun-15
28.97
0.05
0.17289073305670816
29-May-15
28.92
-0.3
-1.0266940451745379
28-May-15
29.22
-0.35
-1.1836320595197836
27-May-15
29.57
-0.06
-0.20249746878164024
26-May-15
29.63
0.11
0.37262872628726285
22-May-15
29.52
0.53
1.8282166264229045
21-May-15
28.99
-0.14
-0.4806041881222108
20-May-15
29.13
0.09
0.30991735537190085
19-May-15
29.04
0.52
1.8232819074333801
18-May-15
28.52
0
0
15-May-15
28.52
0.09
0.31656700668308124
13-May-15
28.43
-0.08
-0.28060329708874077
12-May-15
28.51
-0.56
-1.9263845889232887
11-May-15
29.07
0.3
1.0427528675703859
08-May-15
28.77
0.56
1.9851116625310175
07-May-15
28.21
-0.16
-0.5639760310186817
06-May-15
28.37
-0.84
-2.8757274905854158
05-May-15
29.21
-0.13
-0.4430811179277437
04-May-15
29.34
-0.1
-0.33967391304347827
30-Apr-15
29.44
-0.57
-1.8993668777074308
29-Apr-15
30.01
-0.45
-1.4773473407747866
28-Apr-15
30.46
-0.39
-1.2641815235008105
27-Apr-15
30.85
0.1
0.3252032520325203
24-Apr-15
30.75
0.14
0.4573668735707285
23-Apr-15
30.61
0.15
0.49244911359159554
22-Apr-15
30.46
0.06
0.19736842105263158
21-Apr-15
30.4
0.32
1.0638297872340425
20-Apr-15
30.08
-0.12
-0.3973509933774834
17-Apr-15
30.2
-0.38
-1.2426422498364944
16-Apr-15
30.58
-0.05
-0.16323865491348352
15-Apr-15
30.63
0.12
0.39331366764995085
14-Apr-15
30.51
-0.51
-1.644100580270793
13-Apr-15
31.02
0.24
0.7797270955165692
10-Apr-15
30.78
0.37
1.2167050312397238
09-Apr-15
30.41
0.54
1.8078339471041178
08-Apr-15
29.87
0.44
1.4950730547060822
07-Apr-15
29.43
0.32
1.099278598419787
02-Apr-15
29.11
0.05
0.1720578114246387
01-Apr-15
29.06
0.28
0.9728978457261988
31-Mar-15
28.78
0.13
0.4537521815008726
30-Mar-15
28.65
0.46
1.6317843206810927
27-Mar-15
28.19
0.03
0.10653409090909091
26-Mar-15
28.16
-0.27
-0.9497010200492437
25-Mar-15
28.43
-0.27
-0.9407665505226481
24-Mar-15
28.7
0.11
0.38474991255683805
23-Mar-15
28.59
-0.24
-0.8324661810613944
20-Mar-15
28.83
-0.22
-0.7573149741824441
19-Mar-15
29.05
0.22
0.7630939993062782
18-Mar-15
28.83
0.26
0.9100455022751137
17-Mar-15
28.57
0.01
0.0350140056022409
16-Mar-15
28.56
-0.11
-0.38367631670735963
13-Mar-15
28.67
0.12
0.4203152364273205
12-Mar-15
28.55
0.09
0.31623330990864373
11-Mar-15
28.46
0.38
1.3532763532763532
10-Mar-15
28.08
-0.19
-0.6720905553590378
09-Mar-15
28.27
-0.52
-1.806182702327197
06-Mar-15
28.79
0.41
1.4446793516560958
05-Mar-15
28.38
0.08
0.2826855123674912
04-Mar-15
28.3
0.03
0.10611956137247966
03-Mar-15
28.27
0.03
0.10623229461756374
02-Mar-15
28.24
-0.06
-0.21201413427561838
27-Feb-15
28.3
0.08
0.28348688873139616
26-Feb-15
28.22
0.31
1.1107130060910069
25-Feb-15
27.91
0.03
0.10760401721664276
24-Feb-15
27.88
0.12
0.4322766570605187
23-Feb-15
27.76
-0.15
-0.5374417771408098
20-Feb-15
27.91
0.15
0.5403458213256485
19-Feb-15
27.76
-0.12
-0.430416068866571
18-Feb-15
27.88
0.18
0.6498194945848376
17-Feb-15
27.7
-0.09
-0.3238575026988125
16-Feb-15
27.79
-0.09
-0.32281205164992827
13-Feb-15
27.88
0.44
1.6034985422740524
12-Feb-15
27.44
0.04
0.145985401459854
11-Feb-15
27.4
-0.03
-0.10936930368209989
10-Feb-15
27.43
0.11
0.40263543191800877
09-Feb-15
27.32
-0.25
-0.9067827348567283
06-Feb-15
27.57
0.17
0.6204379562043796
05-Feb-15
27.4
-0.15
-0.5444646098003629
04-Feb-15
27.55
0.23
0.8418740849194729
03-Feb-15
27.32
0.1
0.36737692872887584
02-Feb-15
27.22
-0.28
-1.018181818181818
30-Jan-15
27.5
-0.2
-0.7220216606498195
29-Jan-15
27.7
-0.49
-1.7382050372472508
28-Jan-15
28.19
0.04
0.14209591474245115
27-Jan-15
28.15
-0.26
-0.9151707145371348
26-Jan-15
28.41
-0.07
-0.24578651685393257
23-Jan-15
28.48
0.9
3.2632342277012327
22-Jan-15
27.58
0.63
2.3376623376623376
21-Jan-15
26.95
0.19
0.7100149476831091
20-Jan-15
26.76
0.13
0.488171235448742
19-Jan-15
26.63
-0.19
-0.7084265473527218
16-Jan-15
26.82
0
0
15-Jan-15
26.82
0.51
1.9384264538198404
14-Jan-15
26.31
-0.29
-1.0902255639097744
13-Jan-15
26.6
0.37
1.4105985512771635
12-Jan-15
26.23
-0.29
-1.0935143288084463
09-Jan-15
26.52
0.09
0.340522133938706
08-Jan-15
26.43
0.52
2.0069471246622927
07-Jan-15
25.91
0.35
1.3693270735524257
06-Jan-15
25.56
-0.25
-0.9686168151879117
05-Jan-15
25.81
-0.1
-0.38595137012736397
02-Jan-15
25.91
0.08
0.3097173828881146
31-Dec-14
25.83
0.21
0.819672131147541
30-Dec-14
25.62
-0.1
-0.38880248833592534
29-Dec-14
25.72
--
--
23-Dec-14
25.56
-0.02
-0.07818608287724785
22-Dec-14
25.58
0.22
0.8675078864353313
19-Dec-14
25.36
0.19
0.7548669050456893
18-Dec-14
25.17
0.8
3.282724661469019
17-Dec-14
24.37
0.37
1.5416666666666667
16-Dec-14
24
-0.76
-3.0694668820678515
15-Dec-14
24.76
-0.31
-1.2365376944555246
12-Dec-14
25.07
-0.17
-0.6735340729001584
11-Dec-14
25.24
-0.38
-1.483216237314598
10-Dec-14
25.62
-0.09
-0.3500583430571762
09-Dec-14
25.71
-0.69
-2.6136363636363638
08-Dec-14
26.4
-0.09
-0.33975084937712347
05-Dec-14
26.49
0.25
0.9527439024390244
04-Dec-14
26.24
-0.16
-0.6060606060606061
03-Dec-14
26.4
0.16
0.6097560975609756
02-Dec-14
26.24
0.19
0.7293666026871402
01-Dec-14
26.05
-0.51
-1.9201807228915662
28-Nov-14
26.56
-0.04
-0.15037593984962405
27-Nov-14
26.6
0.09
0.33949453036589966
26-Nov-14
26.51
-0.04
-0.15065913370998116
25-Nov-14
26.55
-0.09
-0.33783783783783783
24-Nov-14
26.64
0.21
0.7945516458569807
21-Nov-14
26.43
0.59
2.28328173374613
20-Nov-14
25.84
-0.01
-0.03868471953578337
19-Nov-14
25.85
0.06
0.23264831329972857
18-Nov-14
25.79
-0.14
-0.5399151561897416
17-Nov-14
25.93
-0.16
-0.6132617861249521
14-Nov-14
26.09
-0.11
-0.4198473282442748
13-Nov-14
26.2
-0.01
-0.03815337657382678
12-Nov-14
26.21
0.02
0.07636502481863307
11-Nov-14
26.19
-0.04
-0.15249714067861228
10-Nov-14
26.23
0.27
1.0400616332819723
07-Nov-14
25.96
-0.06
-0.23059185242121444
06-Nov-14
26.02
-0.03
-0.11516314779270634
05-Nov-14
26.05
0.08
0.3080477474008471
04-Nov-14
25.97
-0.12
-0.45994633959371406
03-Nov-14
26.09
0
0
31-Oct-14
26.09
0.55
2.153484729835552
30-Oct-14
25.54
0.3
1.1885895404120443
29-Oct-14
25.24
0.28
1.1217948717948718
28-Oct-14
24.96
0.36
1.4634146341463414
27-Oct-14
24.6
-0.14
-0.5658852061438965
24-Oct-14
24.74
-0.07
-0.28214429665457474
23-Oct-14
24.81
-0.13
-0.5212510024057738
22-Oct-14
24.94
0.36
1.4646053702196908
21-Oct-14
24.58
0.14
0.5728314238952537
20-Oct-14
24.44
0.13
0.5347593582887701
17-Oct-14
24.31
0.19
0.7877280265339967
16-Oct-14
24.12
-0.12
-0.49504950495049505
15-Oct-14
24.24
-0.38
-1.5434606011372867
14-Oct-14
24.62
-0.03
-0.12170385395537525
13-Oct-14
24.65
-0.29
-1.1627906976744187
10-Oct-14
24.94
-0.23
-0.9137862534763608
09-Oct-14
25.17
0.06
0.23894862604540024
08-Oct-14
25.11
-0.26
-1.0248324793062673
07-Oct-14
25.37
-0.29
-1.1301636788776306
06-Oct-14
25.66
0.29
1.1430823807646826
03-Oct-14
25.37
0.36
1.4394242303078768
02-Oct-14
25.01
-0.31
-1.2243285939968405
01-Oct-14
25.32
-0.11
-0.4325599685410932
30-Sep-14
25.43
0.12
0.4741209008297116
29-Sep-14
25.31
-0.36
-1.4024152707440591
26-Sep-14
25.67
-0.06
-0.23319082782743877
25-Sep-14
25.73
-0.02
-0.07766990291262135
24-Sep-14
25.75
0.12
0.4682013265704253
23-Sep-14
25.63
-0.27
-1.0424710424710424
22-Sep-14
25.9
-0.12
-0.4611837048424289
19-Sep-14
26.02
0.13
0.5021243723445346
18-Sep-14
25.89
-0.08
-0.3080477474008471
17-Sep-14
25.97
0.15
0.5809450038729667
16-Sep-14
25.82
-0.03
-0.11605415860735009
15-Sep-14
25.85
-0.22
-0.8438818565400844
12-Sep-14
26.07
-0.15
-0.5720823798627003
11-Sep-14
26.22
-0.12
-0.45558086560364464
10-Sep-14
26.34
-0.35
-1.3113525665043086
09-Sep-14
26.69
-0.16
-0.595903165735568
08-Sep-14
26.85
0.06
0.22396416573348266
05-Sep-14
26.79
0.06
0.2244668911335578
04-Sep-14
26.73
0.24
0.9060022650056625
03-Sep-14
26.49
0.32
1.2227741688956821
02-Sep-14
26.17
-0.09
-0.3427265803503427
01-Sep-14
26.26
0.2
0.7674597083653109
29-Aug-14
26.06
-0.03
-0.11498658489842851
28-Aug-14
26.09
-0.02
-0.07659900421294523
27-Aug-14
26.11
0.05
0.1918649270913277
26-Aug-14
26.06
0.11
0.4238921001926782
25-Aug-14
25.95
0.13
0.5034856700232379
22-Aug-14
25.82
0.04
0.1551590380139643
21-Aug-14
25.78
0.03
0.11650485436893204
20-Aug-14
25.75
0.1
0.3898635477582846
19-Aug-14
25.65
0.32
1.2633241215949467
18-Aug-14
25.33
0.16
0.6356773937226857
14-Aug-14
25.17
0.13
0.5191693290734825
13-Aug-14
25.04
0.12
0.48154093097913325
12-Aug-14
24.92
0.13
0.5244050020169423
11-Aug-14
24.79
0.36
1.4735980352026197
08-Aug-14
24.43
-0.36
-1.4521984671238402
07-Aug-14
24.79
-0.1
-0.4017677782241864
06-Aug-14
24.89
-0.22
-0.8761449621664675
05-Aug-14
25.11
0.04
0.15955325089748704
04-Aug-14
25.07
0.12
0.48096192384769537
01-Aug-14
24.95
-0.24
-0.9527590313616514
31-Jul-14
25.19
-0.32
-1.2544100352802823
30-Jul-14
25.51
0.11
0.4330708661417323
29-Jul-14
25.4
0.05
0.19723865877712032
28-Jul-14
25.35
0.02
0.07895775759968417
25-Jul-14
25.33
0.06
0.2374356944994064
24-Jul-14
25.27
0.09
0.3574265289912629
23-Jul-14
25.18
0.03
0.11928429423459244
22-Jul-14
25.15
0.32
1.288763592428514
21-Jul-14
24.83
0.02
0.08061265618702136
18-Jul-14
24.81
0.02
0.08067769261799113
17-Jul-14
24.79
-0.1
-0.4017677782241864
16-Jul-14
24.89
0.17
0.6877022653721683
15-Jul-14
24.72
0.11
0.44697277529459567
14-Jul-14
24.61
0.15
0.6132461161079313
11-Jul-14
24.46
-0.02
-0.08169934640522876
10-Jul-14
24.48
-0.04
-0.1631321370309951
09-Jul-14
24.52
-0.18
-0.728744939271255
08-Jul-14
24.7
-0.11
-0.4433696090286175
07-Jul-14
24.81
-0.06
-0.24125452352231605
04-Jul-14
24.87
0.05
0.20145044319097502
03-Jul-14
24.82
0.16
0.64882400648824
02-Jul-14
24.66
0.27
1.1070110701107012
01-Jul-14
24.39
0.1
0.41169205434335115
30-Jun-14
24.29
0.08
0.33044196612969845
27-Jun-14
24.21
-0.08
-0.32935364347468093
26-Jun-14
24.29
0.16
0.6630750103605471
25-Jun-14
24.13
-0.13
-0.5358615004122012
24-Jun-14
24.26
0.08
0.3308519437551696
20-Jun-14
24.18
-0.04
-0.16515276630883569
19-Jun-14
24.22
0.12
0.4979253112033195
18-Jun-14
24.1
-0.11
-0.4543577034283354
17-Jun-14
24.21
0.06
0.2484472049689441
16-Jun-14
24.15
-0.14
-0.5763688760806917
13-Jun-14
24.29
-0.16
-0.65439672801636
12-Jun-14
24.45
0.03
0.12285012285012285
11-Jun-14
24.42
0.07
0.2874743326488706
10-Jun-14
24.35
0.38
1.5853149770546517
06-Jun-14
23.97
0.02
0.08350730688935282
05-Jun-14
23.95
0.26
1.0975094976783453
04-Jun-14
23.69
0.05
0.21150592216582065
02-Jun-14
23.64
0.06
0.2544529262086514
30-May-14
23.58
-0.11
-0.46433094132545377
28-May-14
23.69
0.15
0.637213254035684
27-May-14
23.54
-0.04
-0.16963528413910092
26-May-14
23.58
0
0
23-May-14
23.58
0.15
0.6402048655569782
22-May-14
23.43
0.18
0.7741935483870968
21-May-14
23.25
0.05
0.21551724137931033
20-May-14
23.2
0.02
0.08628127696289906
19-May-14
23.18
0
0
16-May-14
23.18
-0.16
-0.6855184233076264
15-May-14
23.34
0.01
0.042863266180882986
14-May-14
23.33
0.17
0.7340241796200345
13-May-14
23.16
0.18
0.783289817232376
12-May-14
22.98
0.22
0.9666080843585237
09-May-14
22.76
0.07
0.3085059497576025
08-May-14
22.69
0.2
0.889284126278346
07-May-14
22.49
0.01
0.04448398576512456
06-May-14
22.48
-0.02
-0.08888888888888889
05-May-14
22.5
-0.05
-0.22172949002217296
02-May-14
22.55
0.29
1.302785265049416
30-Apr-14
22.26
-0.13
-0.5806163465832961
29-Apr-14
22.39
0.21
0.9467989179440938
28-Apr-14
22.18
-0.17
-0.7606263982102909
25-Apr-14
22.35
-0.29
-1.2809187279151943
24-Apr-14
22.64
-0.01
-0.04415011037527594
23-Apr-14
22.65
-0.13
-0.5706760316066726
22-Apr-14
22.78
0.21
0.9304386353566682
17-Apr-14
22.57
0.09
0.400355871886121
16-Apr-14
22.48
0
0
15-Apr-14
22.48
-0.15
-0.6628369421122404
14-Apr-14
22.63
0.05
0.22143489813994685
11-Apr-14
22.58
-0.31
-1.3543031891655746
10-Apr-14
22.89
0.13
0.5711775043936731
09-Apr-14
22.76
-0.03
-0.13163668275559456
08-Apr-14
22.79
0.08
0.3522677234698371
07-Apr-14
22.71
-0.27
-1.174934725848564
04-Apr-14
22.98
0.08
0.34934497816593885
03-Apr-14
22.9
0.06
0.2626970227670753
02-Apr-14
22.84
0.18
0.794351279788173
01-Apr-14
22.66
0.26
1.1607142857142858
31-Mar-14
22.4
0.12
0.5385996409335727
28-Mar-14
22.28
0.24
1.0889292196007259
27-Mar-14
22.04
0.03
0.13630168105406634
26-Mar-14
22.01
0.27
1.2419503219871204
25-Mar-14
21.74
0.07
0.3230272265805261
24-Mar-14
21.67
0.07
0.32407407407407407
21-Mar-14
21.6
0.06
0.2785515320334262
20-Mar-14
21.54
-0.01
-0.04640371229698376
19-Mar-14
21.55
0.04
0.18596001859600186
18-Mar-14
21.51
0.25
1.175917215428034
17-Mar-14
21.26
0.11
0.5200945626477541
14-Mar-14
21.15
-0.19
-0.8903467666354264
13-Mar-14
21.34
-0.1
-0.4664179104477612
12-Mar-14
21.44
-0.33
-1.515847496554892
11-Mar-14
21.77
0.1
0.46146746654360865
10-Mar-14
21.67
-0.43
-1.9457013574660633
07-Mar-14
22.1
-0.13
-0.5847953216374269
06-Mar-14
22.23
0
0
05-Mar-14
22.23
0.14
0.6337709370755998
04-Mar-14
22.09
0.19
0.867579908675799
03-Mar-14
21.9
-0.41
-1.8377409233527566
28-Feb-14
22.31
0
0
27-Feb-14
22.31
0.06
0.2696629213483146
26-Feb-14
22.25
0.28
1.2744651797906237
25-Feb-14
21.97
-0.08
-0.36281179138321995
24-Feb-14
22.05
0.02
0.09078529278256922
21-Feb-14
22.03
0.28
1.2873563218390804
20-Feb-14
21.75
-0.19
-0.8659981768459435
19-Feb-14
21.94
-0.1
-0.4537205081669691
18-Feb-14
22.04
-0.12
-0.5415162454873647
17-Feb-14
22.16
0.09
0.4077933846850929
14-Feb-14
22.07
0.15
0.6843065693430657
13-Feb-14
21.92
-0.4
-1.7921146953405018
12-Feb-14
22.32
0.42
1.917808219178082
11-Feb-14
21.9
0.09
0.4126547455295736
10-Feb-14
21.81
-0.07
-0.31992687385740404
07-Feb-14
21.88
0.31
1.4371812702828002
06-Feb-14
21.57
0.21
0.9831460674157303
05-Feb-14
21.36
-0.07
-0.326644890340644
04-Feb-14
21.43
-0.32
-1.471264367816092
03-Feb-14
21.75
-0.07
-0.3208065994500458
31-Jan-14
21.82
0.04
0.18365472910927455
30-Jan-14
21.78
0.14
0.6469500924214417
29-Jan-14
21.64
-0.03
-0.1384402399630826
28-Jan-14
21.67
0.01
0.046168051708217916
27-Jan-14
21.66
-0.37
-1.6795279164775307
24-Jan-14
22.03
-0.44
-1.9581664441477526
23-Jan-14
22.47
-0.42
-1.834862385321101
22-Jan-14
22.89
-0.02
-0.08729812309035356
21-Jan-14
22.91
0.07
0.3064798598949212
20-Jan-14
22.84
0.03
0.131521262604121
17-Jan-14
22.81
-0.05
-0.21872265966754156
16-Jan-14
22.86
-0.03
-0.1310615989515072
15-Jan-14
22.89
0.25
1.1042402826855124
14-Jan-14
22.64
-0.16
-0.7017543859649122
13-Jan-14
22.8
0.21
0.9296148738379814
10-Jan-14
22.59
-0.17
-0.7469244288224957
09-Jan-14
22.76
-0.09
-0.3938730853391685
08-Jan-14
22.85
0.13
0.5721830985915493
07-Jan-14
22.72
0.05
0.22055580061755625
06-Jan-14
22.67
-0.17
-0.7443082311733801
03-Jan-14
22.84
-0.16
-0.6956521739130435
02-Jan-14
23
-0.05
-0.21691973969631237
31-Dec-13
23.05
0.11
0.47951176983435045
30-Dec-13
22.94
0.11
0.4818221638195357
27-Dec-13
22.83
-0.01
-0.043782837127845885
23-Dec-13
22.84
0.09
0.3956043956043956
20-Dec-13
22.75
-0.08
-0.3504161191414805
19-Dec-13
22.83
0.12
0.5284015852047557
18-Dec-13
22.71
-0.23
-1.002615518744551
17-Dec-13
22.94
0.27
1.1910013233348038
16-Dec-13
22.67
-0.05
-0.22007042253521128
13-Dec-13
22.72
0.09
0.39770216526734425
12-Dec-13
22.63
-0.26
-1.1358671909130624
11-Dec-13
22.89
-0.19
-0.8232235701906413
10-Dec-13
23.08
-0.13
-0.5601034037052994
09-Dec-13
23.21
0.21
0.9130434782608695
06-Dec-13
23
0.04
0.17421602787456447
05-Dec-13
22.96
-0.13
-0.563014291901256
04-Dec-13
23.09
-0.19
-0.8161512027491409
03-Dec-13
23.28
-0.36
-1.5228426395939085
02-Dec-13
23.64
0.14
0.5957446808510638
29-Nov-13
23.5
0.12
0.5132591958939264
28-Nov-13
23.38
0.07
0.3003003003003003
27-Nov-13
23.31
0.03
0.12886597938144329
26-Nov-13
23.28
-0.02
-0.08583690987124463
25-Nov-13
23.3
0.13
0.561070349589987
22-Nov-13
23.17
0
0
21-Nov-13
23.17
-0.13
-0.5579399141630901
20-Nov-13
23.3
-0.09
-0.3847798204360838
19-Nov-13
23.39
-0.14
-0.5949851253718657
18-Nov-13
23.53
0.27
1.1607910576096303
15-Nov-13
23.26
0.32
1.3949433304272014
14-Nov-13
22.94
0.21
0.9238891333040036
13-Nov-13
22.73
-0.22
-0.9586056644880174
12-Nov-13
22.95
-0.11
-0.4770164787510841
11-Nov-13
23.06
0.04
0.1737619461337967
08-Nov-13
23.02
-0.46
-1.959114139693356
07-Nov-13
23.48
0.2
0.8591065292096219
06-Nov-13
23.28
-0.14
-0.5977796754910333
05-Nov-13
23.42
-0.21
-0.8887008040626323
04-Nov-13
23.63
0.18
0.767590618336887
31-Oct-13
23.45
0.03
0.12809564474807855
30-Oct-13
23.42
0.23
0.9918068132815869
29-Oct-13
23.19
0.01
0.04314063848144953
28-Oct-13
23.18
0.02
0.08635578583765112
25-Oct-13
23.16
-0.01
-0.04315925766076824
24-Oct-13
23.17
-0.08
-0.34408602150537637
23-Oct-13
23.25
-0.31
-1.3157894736842106
22-Oct-13
23.56
-0.12
-0.5067567567567568
21-Oct-13
23.68
0.07
0.29648454044896233
18-Oct-13
23.61
0.07
0.2973661852166525
17-Oct-13
23.54
0.03
0.12760527435133986
16-Oct-13
23.51
-0.12
-0.5078290308929327
15-Oct-13
23.63
0.33
1.4163090128755365
14-Oct-13
23.3
-0.08
-0.3421727972626176
11-Oct-13
23.38
0.19
0.8193186718413109
10-Oct-13
23.19
0.19
0.8260869565217391
09-Oct-13
23
0
0
08-Oct-13
23
0.11
0.48055919615552645
07-Oct-13
22.89
0
0
04-Oct-13
22.89
0.03
0.13123359580052493
03-Oct-13
22.86
0.22
0.9717314487632509
02-Oct-13
22.64
0.02
0.08841732979664015
01-Oct-13
22.62
0.17
0.7572383073496659
30-Sep-13
22.45
-0.27
-1.1883802816901408
27-Sep-13
22.72
-0.21
-0.9158307893589185
26-Sep-13
22.93
0.03
0.13100436681222707
25-Sep-13
22.9
-0.12
-0.5212858384013901
24-Sep-13
23.02
-0.08
-0.3463203463203463
23-Sep-13
23.1
-0.08
-0.3451251078515962
20-Sep-13
23.18
-0.09
-0.3867640739149119
19-Sep-13
23.27
0.23
0.9982638888888888
18-Sep-13
23.04
0.02
0.08688097306689835
17-Sep-13
23.02
-0.03
-0.1301518438177874
16-Sep-13
23.05
0.26
1.1408512505484862
13-Sep-13
22.79
-0.04
-0.17520805957074026
12-Sep-13
22.83
-0.06
-0.2621231979030144
11-Sep-13
22.89
-0.09
-0.391644908616188
10-Sep-13
22.98
0.35
1.5466195315952276
09-Sep-13
22.63
0.3
1.3434841021047919
06-Sep-13
22.33
0.14
0.6309148264984227
05-Sep-13
22.19
0.37
1.695692025664528
04-Sep-13
21.82
0.02
0.09174311926605505
03-Sep-13
21.8
0.09
0.41455550437586364
02-Sep-13
21.71
0.25
1.1649580615097856
30-Aug-13
21.46
0.2
0.940733772342427
29-Aug-13
21.26
0.35
1.6738402678144428
28-Aug-13
20.91
-0.04
-0.1909307875894988
27-Aug-13
20.95
-0.42
-1.9653720168460458
26-Aug-13
21.37
0.09
0.42293233082706766
23-Aug-13
21.28
0.15
0.709891150023663
22-Aug-13
21.13
0.01
0.04734848484848485
21-Aug-13
21.12
-0.04
-0.1890359168241966
20-Aug-13
21.16
-0.46
-2.127659574468085
19-Aug-13
21.62
-0.29
-1.3235965312642628
16-Aug-13
21.91
-0.53
-2.3618538324420677
14-Aug-13
22.44
0.04
0.17857142857142858
13-Aug-13
22.4
0.2
0.9009009009009009
12-Aug-13
22.2
0.35
1.6018306636155606
09-Aug-13
21.85
0.21
0.9704251386321626
08-Aug-13
21.64
0.01
0.04623208506703652
07-Aug-13
21.63
-0.26
-1.187756966651439
06-Aug-13
21.89
-0.31
-1.3963963963963963
05-Aug-13
22.2
0.02
0.09017132551848513
02-Aug-13
22.18
-0.04
-0.18001800180018002
01-Aug-13
22.22
0.1
0.45207956600361665
31-Jul-13
22.12
-0.03
-0.13544018058690746
30-Jul-13
22.15
-0.1
-0.449438202247191
29-Jul-13
22.25
-0.11
-0.4919499105545617
26-Jul-13
22.36
-0.15
-0.6663705019991115
25-Jul-13
22.51
-0.13
-0.5742049469964664
24-Jul-13
22.64
-0.14
-0.6145741878841089
23-Jul-13
22.78
0.41
1.8328118015198926
22-Jul-13
22.37
-0.04
-0.178491744756805
19-Jul-13
22.41
-0.23
-1.0159010600706713
18-Jul-13
22.64
0.09
0.3991130820399113
17-Jul-13
22.55
0.08
0.3560302625723186
16-Jul-13
22.47
-0.2
-0.882223202470225
15-Jul-13
22.67
0.05
0.22104332449160036
12-Jul-13
22.62
0.01
0.044228217602830605
11-Jul-13
22.61
0.26
1.1633109619686801
10-Jul-13
22.35
0.2
0.9029345372460497
09-Jul-13
22.15
0.12
0.5447117566954154
08-Jul-13
22.03
-0.25
-1.1220825852782765
05-Jul-13
22.28
0.09
0.40558810274898605
04-Jul-13
22.19
0.31
1.416819012797075
03-Jul-13
21.88
-0.54
-2.408563782337199
02-Jul-13
22.42
-0.03
-0.133630289532294
01-Jul-13
22.45
0.17
0.7630161579892281
28-Jun-13
22.28
0.14
0.6323396567299007
27-Jun-13
22.14
0.43
1.9806540764624596
26-Jun-13
21.71
0.49
2.3091423185673894
25-Jun-13
21.22
0.22
1.0476190476190477
24-Jun-13
21
-0.48
-2.2346368715083798
21-Jun-13
21.48
-0.07
-0.3248259860788863
20-Jun-13
21.55
-0.74
-3.3198743831314492
19-Jun-13
22.29
0.1
0.45065344749887337
18-Jun-13
22.19
-0.27
-1.2021371326803205
17-Jun-13
22.46
-0.05
-0.22212350066637052
14-Jun-13
22.51
0.33
1.4878268710550044
13-Jun-13
22.18
-0.25
-1.1145786892554614
12-Jun-13
22.43
-0.06
-0.2667852378835038
11-Jun-13
22.49
-0.66
-2.85097192224622
10-Jun-13
23.15
-0.15
-0.6437768240343348
07-Jun-13
23.3
-0.17
-0.7243289305496379
06-Jun-13
23.47
-0.29
-1.2205387205387206
05-Jun-13
23.76
-0.44
-1.8181818181818181
04-Jun-13
24.2
0.06
0.24855012427506215
03-Jun-13
24.14
-0.14
-0.5766062602965404
31-May-13
24.28
-0.15
-0.6139991813344249
30-May-13
24.43
-0.32
-1.292929292929293
29-May-13
24.75
-0.37
-1.4729299363057324
28-May-13
25.12
0.21
0.8430349257326375
27-May-13
24.91
0.1
0.4030632809351068
24-May-13
24.81
-0.09
-0.3614457831325301
23-May-13
24.9
-0.54
-2.1226415094339623
22-May-13
25.44
-0.11
-0.43052837573385516
21-May-13
25.55
0
0
17-May-13
25.55
0.18
0.7094994087504927
16-May-13
25.37
-0.11
-0.4317111459968603
15-May-13
25.48
0.3
1.1914217633042097
14-May-13
25.18
0.09
0.35870864886408926
13-May-13
25.09
-0.26
-1.0256410256410255
10-May-13
25.35
0.17
0.6751389992057188
08-May-13
25.18
0.19
0.7603041216486595
07-May-13
24.99
0.12
0.4825090470446321
06-May-13
24.87
0.06
0.2418379685610641
03-May-13
24.81
-0.02
-0.08054772452678212
02-May-13
24.83
0.29
1.1817440912795436
30-Apr-13
24.54
0.07
0.28606456885982834
29-Apr-13
24.47
-0.17
-0.689935064935065
26-Apr-13
24.64
0.03
0.12
25-Apr-13
24.61
0.12
0.49
24-Apr-13
24.49
0.24
0.99
23-Apr-13
24.25
-0.04
-0.16
22-Apr-13
24.29
0.25
1.04
19-Apr-13
24.04
0.1
0.42
18-Apr-13
23.94
-0.03
-0.13
17-Apr-13
23.97
-0.08
-0.33
16-Apr-13
24.05
-0.05
-0.21
15-Apr-13
24.1
-0.34
-1.39
12-Apr-13
24.44
-0.08
-0.33
11-Apr-13
24.52
0.05
0.2
10-Apr-13
24.47
0.23
0.95
09-Apr-13
24.24
0.13
0.54
08-Apr-13
24.11
0.1
0.42
05-Apr-13
24.01
-0.75
-3.03
04-Apr-13
24.76
-0.08
-0.32
03-Apr-13
24.84
-0.2
-0.8
02-Apr-13
25.04
0.03
0.12
28-Mar-13
25.01
0
0
27-Mar-13
25.01
0.25
1.01
26-Mar-13
24.76
0.21
0.86
25-Mar-13
24.55
0.35
1.45
22-Mar-13
24.2
-0.35
-1.43
21-Mar-13
24.55
-0.04
-0.16
20-Mar-13
24.59
0.05
0.2
19-Mar-13
24.54
0.01
0.04
18-Mar-13
24.53
-0.13
-0.53
15-Mar-13
24.66
-0.28
-1.12
14-Mar-13
24.94
-0.12
-0.48
13-Mar-13
25.06
0.06
0.24
12-Mar-13
25
-0.13
-0.52
11-Mar-13
25.13
-0.1
-0.4
08-Mar-13
25.23
0.33
1.33
07-Mar-13
24.9
-0.19
-0.76
06-Mar-13
25.09
0.17
0.68
05-Mar-13
24.92
0.28
1.14
04-Mar-13
24.64
-0.21
-0.85
01-Mar-13
24.85
0.09
0.36
28-Feb-13
24.76
0.21
0.86
27-Feb-13
24.55
0.08
0.33
26-Feb-13
24.47
0.04
0.16
25-Feb-13
24.43
-0.11
-0.45
22-Feb-13
24.54
0.06
0.25
21-Feb-13
24.48
-0.1
-0.41
20-Feb-13
24.58
0.13
0.53
19-Feb-13
24.45
-0.02
-0.08
18-Feb-13
24.47
-0.1
-0.41
15-Feb-13
24.57
0.03
0.12
14-Feb-13
24.54
0.26
1.07
13-Feb-13
24.28
0.01
0.04
12-Feb-13
24.27
-0.05
-0.21
11-Feb-13
24.32
-0.02
-0.08
08-Feb-13
24.34
0.09
0.37
07-Feb-13
24.25
0.11
0.46
06-Feb-13
24.14
-0.09
-0.37
05-Feb-13
24.23
-0.01
-0.04
04-Feb-13
24.24
0.01
0.04
01-Feb-13
24.23
0.05
0.21
31-Jan-13
24.18
-0.01
-0.04
30-Jan-13
24.19
-0.08
-0.33
29-Jan-13
24.27
0.15
0.62
28-Jan-13
24.12
-0.14
-0.58
25-Jan-13
24.26
-0.3
-1.22
24-Jan-13
24.56
-0.15
-0.6070416835289356
23-Jan-13
24.71
-0.07
-0.2824858757062147
22-Jan-13
24.78
-0.02
-0.08
21-Jan-13
24.8
0.02
0.08
18-Jan-13
24.78
0.18
0.7317073170731707
17-Jan-13
24.6
0.06
0.24449877750611246
16-Jan-13
24.54
0.02
0.08156606851549755
15-Jan-13
24.52
-0.06
-0.24410089503661514
14-Jan-13
24.58
0.08
0.32653061224489793
11-Jan-13
24.5
-0.4
-1.606425702811245
10-Jan-13
24.9
-0.2
-0.796812749003984
09-Jan-13
25.1
0.12
0.4803843074459568
08-Jan-13
24.98
-0.11
-0.43842168194499803
07-Jan-13
25.09
-0.04
-0.15917230401910068
04-Jan-13
25.13
0.02
0.07964954201513341
03-Jan-13
25.11
0.25
1.005631536604988
02-Jan-13
24.86
0.48
1.9688269073010665
31-Dec-12
24.38
0.07
0.2879473467708762
28-Dec-12
24.31
0.14
0.5792304509722797
27-Dec-12
24.17
--
--
21-Dec-12
24.08
-0.06
-0.24855012427506215
20-Dec-12
24.14
0.04
0.16597510373443983
19-Dec-12
24.1
0
0
18-Dec-12
24.1
0.03
0.12463647694225176
17-Dec-12
24.07
-0.21
-0.8649093904448105
14-Dec-12
24.28
-0.08
-0.3284072249589491
13-Dec-12
24.36
-0.02
-0.08203445447087777
12-Dec-12
24.38
0.08
0.3292181069958848
11-Dec-12
24.3
-0.03
-0.12330456226880394
10-Dec-12
24.33
0
0
07-Dec-12
24.33
0.33
1.375
06-Dec-12
24
0.21
0.8827238335435057
05-Dec-12
23.79
0.19
0.81
04-Dec-12
23.6
-0.06
-0.25
03-Dec-12
23.66
-2346.16
-99
30-Nov-12
23.7
0.07
0.3
29-Nov-12
23.63
0.14
0.6
28-Nov-12
23.49
-0.16
-0.68
27-Nov-12
23.65
0.18
0.77
26-Nov-12
23.47
-0.06
-0.25
23-Nov-12
23.53
0.06
0.26
22-Nov-12
23.47
-0.01
-0.04
21-Nov-12
23.48
0.05
0.21
20-Nov-12
23.43
0.01
0.04
19-Nov-12
23.42
0.1
0.43
16-Nov-12
23.32
0.06
0.26
15-Nov-12
23.26
-0.25
-1.06
14-Nov-12
23.51
0.01
0.04
13-Nov-12
23.5
-0.17
-0.72
12-Nov-12
23.67
-0.02
-0.08
09-Nov-12
23.69
-0.11
-0.46
08-Nov-12
23.8
-0.18
-0.75
07-Nov-12
23.98
0.16
0.67
06-Nov-12
23.82
0.06
0.25
05-Nov-12
23.76
-0.02
-0.08
02-Nov-12
23.78
-2299.37
-98.98
31-Oct-12
23.23
0.08
0.35
30-Oct-12
23.15
0
0
29-Oct-12
23.15
0
0
26-Oct-12
23.15
-0.17
-0.73
25-Oct-12
23.32
0.17
0.73
24-Oct-12
23.15
-0.08
-0.34
23-Oct-12
23.23
-0.05
-0.21
22-Oct-12
23.28
0.04
0.17
19-Oct-12
23.24
0.03
0.13
18-Oct-12
23.21
0.02
0.09
17-Oct-12
23.19
0
0
16-Oct-12
23.19
-0.01
-0.04
15-Oct-12
23.2
0.02
0.09
12-Oct-12
23.18
-0.04
-0.17
11-Oct-12
23.22
-0.08
-0.34
10-Oct-12
23.3
-0.06
-0.26
09-Oct-12
23.36
0.06
0.26
08-Oct-12
23.3
-0.14
-0.6
05-Oct-12
23.44
0
0
04-Oct-12
23.44
-0.16
-0.68
03-Oct-12
23.6
-0.04
-0.17
02-Oct-12
23.64
0.08
0.34
01-Oct-12
23.56
-2318.95
-98.99
28-Sep-12
23.43
0.01
0.04
27-Sep-12
23.42
0.12
0.52
26-Sep-12
23.3
-0.16
-0.68
25-Sep-12
23.46
-0.02
-0.09
24-Sep-12
23.48
0.08
0.34
21-Sep-12
23.4
0.1
0.43
20-Sep-12
23.3
-0.12
-0.51
19-Sep-12
23.42
0.04
0.17
18-Sep-12
23.38
0.02
0.09
17-Sep-12
23.36
-0.16
-0.68
14-Sep-12
23.52
0.49
2.13
13-Sep-12
23.03
-0.08
-0.35
12-Sep-12
23.11
0.03
0.13
11-Sep-12
23.08
-0.07
-0.3
10-Sep-12
23.15
--
--
07-Sep-12
23.12
--
--
06-Sep-12
22.94
--
--
05-Sep-12
22.56
--
--
04-Sep-12
23.01
--
--
03-Sep-12
23.08
--
--
31-Aug-12
22.86
-0.03
-0.13
30-Aug-12
22.89
--
--
29-Aug-12
23.12
--
--
28-Aug-12
23.14
--
--
27-Aug-12
23.25
--
--
24-Aug-12
23.32
--
--
23-Aug-12
23.52
--
--
22-Aug-12
23.53
--
--
21-Aug-12
23.75
--
--
20-Aug-12
23.88
--
--
17-Aug-12
23.94
--
--
16-Aug-12
23.94
--
--
14-Aug-12
23.99
--
--
13-Aug-12
23.89
--
--
10-Aug-12
24.07
--
--
09-Aug-12
24.13
--
--
08-Aug-12
23.81
--
--
07-Aug-12
23.67
--
--
06-Aug-12
23.65
--
--
03-Aug-12
23.41
--
--
02-Aug-12
23.41
--
--
01-Aug-12
23.42
--
--
31-Jul-12
23.58
0.13
0.55
30-Jul-12
23.45
--
--
27-Jul-12
22.99
--
--
26-Jul-12
22.52
--
--
25-Jul-12
22.66
--
--
24-Jul-12
22.74
--
--
23-Jul-12
22.66
--
--
20-Jul-12
23.21
--
--
19-Jul-12
23.14
--
--
18-Jul-12
22.79
--
--
17-Jul-12
22.79
--
--
16-Jul-12
22.71
--
--
13-Jul-12
22.64
--
--
12-Jul-12
22.4
--
--
11-Jul-12
22.72
--
--
10-Jul-12
22.84
--
--
09-Jul-12
22.68
--
--
06-Jul-12
22.93
--
--
05-Jul-12
23.02
--
--
04-Jul-12
22.79
--
--
03-Jul-12
22.69
--
--
02-Jul-12
22.33
--
--
29-Jun-12
22.05
0.2
0.92
28-Jun-12
21.85
--
--
27-Jun-12
21.87
--
--
26-Jun-12
21.75
--
--
25-Jun-12
21.77
--
--
22-Jun-12
21.91
--
--
21-Jun-12
22.22
--
--
20-Jun-12
22.39
--
--
19-Jun-12
22.35
--
--
18-Jun-12
22.19
--
--
15-Jun-12
21.94
--
--
14-Jun-12
21.75
--
--
13-Jun-12
22
--
--
12-Jun-12
21.96
--
--
11-Jun-12
22.03
--
--
08-Jun-12
21.79
--
--
07-Jun-12
21.85
--
--
06-Jun-12
21.54
--
--
05-Jun-12
21.29
--
--
04-Jun-12
21.16
--
--
01-Jun-12
21.61
--
--
31-May-12
21.91
-0.11
-0.5
30-May-12
22.02
--
--
29-May-12
22.16
--
--
25-May-12
21.65
--
--
24-May-12
21.48
--
--
23-May-12
21.37
--
--
22-May-12
21.7
--
--
21-May-12
21.5
--
--
18-May-12
21.48
--
--
16-May-12
21.93
--
--
15-May-12
22.36
--
--
14-May-12
22.38
--
--
11-May-12
22.58
--
--
10-May-12
22.6
--
--
09-May-12
22.52
--
--
08-May-12
22.82
--
--
07-May-12
22.81
--
--
04-May-12
23.04
--
--
03-May-12
23.33
--
--
02-May-12
23.44
--
--
30-Apr-12
23.3
0.18
0.78
27-Apr-12
23.12
--
--
26-Apr-12
23.08
--
--
25-Apr-12
23.02
--
--
24-Apr-12
22.89
--
--
23-Apr-12
22.95
--
--
20-Apr-12
23.25
--
--
19-Apr-12
23.41
--
--
18-Apr-12
23.4
--
--
17-Apr-12
23.26
--
--
16-Apr-12
23.47
--
--
13-Apr-12
23.4
--
--
12-Apr-12
23.19
--
--
11-Apr-12
23.13
--
--
10-Apr-12
23.26
--
--
05-Apr-12
23.62
--
--
04-Apr-12
23.53
--
--
03-Apr-12
23.56
--
--
02-Apr-12
23.22
--
--
30-Mar-12
23.06
0.12
0.52
29-Mar-12
22.94
--
--
28-Mar-12
23.17
--
--
27-Mar-12
23.31
--
--
26-Mar-12
22.98
--
--
23-Mar-12
23
--
--
22-Mar-12
23.18
--
--
21-Mar-12
23.28
--
--
20-Mar-12
23.24
--
--
19-Mar-12
23.54
--
--
16-Mar-12
23.61
--
--
15-Mar-12
23.78
--
--
14-Mar-12
23.94
--
--
13-Mar-12
23.7
--
--
12-Mar-12
23.33
--
--
09-Mar-12
23.58
--
--
08-Mar-12
23.19
--
--
07-Mar-12
23.06
--
--
06-Mar-12
23.11
--
--
05-Mar-12
23.47
--
--
02-Mar-12
23.7
--
--
01-Mar-12
23.41
--
--
29-Feb-12
23.36
0.33
1.43
28-Feb-12
23.03
--
--
27-Feb-12
22.86
--
--
24-Feb-12
23
--
--
23-Feb-12
23.11
--
--
22-Feb-12
23.33
--
--
21-Feb-12
23.37
--
--
20-Feb-12
23.4
--
--
17-Feb-12
23.48
--
--
16-Feb-12
23.39
--
--
15-Feb-12
23.53
--
--
14-Feb-12
23.14
--
--
13-Feb-12
23.02
--
--
10-Feb-12
22.85
--
--
09-Feb-12
22.99
--
--
08-Feb-12
23.06
--
--
07-Feb-12
22.91
--
--
06-Feb-12
23.08
--
--
03-Feb-12
23.03
--
--
02-Feb-12
22.88
--
--
01-Feb-12
22.49
--
--
31-Jan-12
22.39
0.24
1.08
30-Jan-12
22.15
--
--
27-Jan-12
22.49
--
--
26-Jan-12
22.53
--
--
25-Jan-12
22.47
--
--
24-Jan-12
22.33
--
--
23-Jan-12
22.35
--
--
20-Jan-12
22.46
--
--
19-Jan-12
22.43
--
--
18-Jan-12
22.24
--
--
17-Jan-12
22.32
--
--
16-Jan-12
22
--
--
13-Jan-12
22.09
--
--
12-Jan-12
21.9
--
--
11-Jan-12
22.02
--
--
10-Jan-12
21.89
--
--
09-Jan-12
21.53
--
--
06-Jan-12
21.49
--
--
05-Jan-12
21.45
--
--
04-Jan-12
21.38
--
--
03-Jan-12
21.33
--
--
02-Jan-12
20.98
--
--
30-Dec-11
20.98
0.05
0.24
29-Dec-11
20.93
--
--
28-Dec-11
20.88
--
--
27-Dec-11
20.92
--
--
23-Dec-11
21.02
--
--
22-Dec-11
20.8
--
--
21-Dec-11
20.69
--
--
20-Dec-11
20.38
--
--
19-Dec-11
20.37
--
--
16-Dec-11
20.67
--
--
15-Dec-11
20.53
--
--
14-Dec-11
20.78
--
--
13-Dec-11
20.75
--
--
12-Dec-11
20.76
--
--
09-Dec-11
20.81
--
--
08-Dec-11
21.23
--
--
07-Dec-11
21.32
--
--
06-Dec-11
21.22
--
--
05-Dec-11
21.46
--
--
02-Dec-11
21.33
--
--
01-Dec-11
21.31
--
--
30-Nov-11
20.65
0.21
1.03
29-Nov-11
20.44
--
--
28-Nov-11
20.18
--
--
25-Nov-11
19.84
--
--
24-Nov-11
19.82
--
--
23-Nov-11
19.84
--
--
22-Nov-11
20.08
--
--
21-Nov-11
20.17
--
--
18-Nov-11
20.61
--
--
17-Nov-11
21.08
--
--
16-Nov-11
21.17
--
--
15-Nov-11
21.34
--
--
14-Nov-11
21.39
--
--
11-Nov-11
21.16
--
--
10-Nov-11
21.07
--
--
09-Nov-11
21.52
--
--
08-Nov-11
21.35
--
--
07-Nov-11
21.36
--
--
04-Nov-11
21.41
--
--
03-Nov-11
21.15
--
--
02-Nov-11
21.18
--
--
31-Oct-11
21.28
0.08
0.38
28-Oct-11
21.2
--
--
27-Oct-11
21.11
--
--
26-Oct-11
20.83
--
--
25-Oct-11
20.67
--
--
24-Oct-11
20.6
--
--
21-Oct-11
20.03
--
--
20-Oct-11
20.05
--
--
19-Oct-11
20.35
--
--
18-Oct-11
20.21
--
--
17-Oct-11
20.58
--
--
14-Oct-11
20.32
--
--
13-Oct-11
20.37
--
--
12-Oct-11
20.3
--
--
11-Oct-11
20.1
--
--
10-Oct-11
19.79
--
--
07-Oct-11
19.8
--
--
06-Oct-11
19.57
--
--
05-Oct-11
19.06
--
--
04-Oct-11
18.98
--
--
03-Oct-11
19.41
--
--
30-Sep-11
19.67
-0.23
-1.16
29-Sep-11
19.9
--
--
28-Sep-11
19.89
--
--
27-Sep-11
19.81
--
--
26-Sep-11
19.18
--
--
23-Sep-11
19.34
--
--
22-Sep-11
19.76
--
--
21-Sep-11
20.71
--
--
20-Sep-11
20.75
--
--
19-Sep-11
20.85
--
--
16-Sep-11
21.1
--
--
15-Sep-11
20.83
--
--
14-Sep-11
20.85
--
--
13-Sep-11
21.08
--
--
12-Sep-11
21.25
--
--
09-Sep-11
21.68
--
--
08-Sep-11
21.63
--
--
07-Sep-11
21.45
--
--
06-Sep-11
20.97
--
--
05-Sep-11
21.15
--
--
02-Sep-11
21.45
--
--
01-Sep-11
21.63
--
--
31-Aug-11
21.29
0.37
1.77
30-Aug-11
20.92
--
--
29-Aug-11
20.63
--
--
26-Aug-11
20.16
--
--
25-Aug-11
20.34
--
--
24-Aug-11
20.32
--
--
23-Aug-11
20.35
--
--
22-Aug-11
20.2
--
--
19-Aug-11
20.14
--
--
18-Aug-11
20.74
--
--
17-Aug-11
21.14
--
--
16-Aug-11
21.06
--
--
12-Aug-11
20.76
--
--
11-Aug-11
20.59
--
--
10-Aug-11
20.55
--
--
09-Aug-11
20.22
--
--
08-Aug-11
20.94
--
--
05-Aug-11
21.54
--
--
04-Aug-11
22.45
--
--
03-Aug-11
22.6
--
--
02-Aug-11
23.17
--
--
01-Aug-11
23.45
--
--
29-Jul-11
23.04
-0.31
-1.33
28-Jul-11
23.35
--
--
27-Jul-11
23.19
--
--
26-Jul-11
23.28
--
--
25-Jul-11
23.32
--
--
22-Jul-11
23.41
--
--
21-Jul-11
23.19
--
--
20-Jul-11
23.47
--
--
19-Jul-11
23.34
--
--
18-Jul-11
23.38
--
--
15-Jul-11
23.51
--
--
14-Jul-11
23.42
--
--
13-Jul-11
23.55
--
--
12-Jul-11
23.49
--
--
11-Jul-11
23.83
--
--
08-Jul-11
23.69
--
--
07-Jul-11
23.86
--
--
06-Jul-11
23.66
--
--
05-Jul-11
23.59
--
--
04-Jul-11
23.57
--
--
01-Jul-11
23.29
--
--
30-Jun-11
23.17
0.12
0.52
29-Jun-11
23.05
--
--
28-Jun-11
22.79
--
--
27-Jun-11
22.77
--
--
24-Jun-11
22.86
--
--
22-Jun-11
22.63
--
--
21-Jun-11
22.65
--
--
20-Jun-11
22.52
--
--
17-Jun-11
22.59
--
--
16-Jun-11
22.92
--
--
15-Jun-11
22.97
--
--
14-Jun-11
22.89
--
--
10-Jun-11
22.82
--
--
09-Jun-11
22.84
--
--
08-Jun-11
22.69
--
--
07-Jun-11
22.76
--
--
06-Jun-11
22.79
--
--
03-Jun-11
22.98
--
--
01-Jun-11
23.52
--
--
31-May-11
23.47
0.11
0.47
30-May-11
23.36
--
--
27-May-11
23.4
--
--
26-May-11
23.16
--
--
25-May-11
23.09
--
--
24-May-11
23.12
--
--
23-May-11
22.98
--
--
20-May-11
23.22
--
--
19-May-11
23.28
--
--
18-May-11
23.27
--
--
17-May-11
23.21
--
--
16-May-11
23.3
--
--
13-May-11
23.42
--
--
12-May-11
23.42
--
--
11-May-11
23.74
--
--
10-May-11
23.62
--
--
09-May-11
23.65
--
--
06-May-11
23.32
--
--
05-May-11
23.01
--
--
04-May-11
22.83
--
--
03-May-11
23.33
--
--
02-May-11
23.67
--
--
29-Apr-11
23.46
0
0
28-Apr-11
23.46
--
--
27-Apr-11
23.69
--
--
26-Apr-11
23.78
--
--
21-Apr-11
24.06
--
--
20-Apr-11
23.84
--
--
19-Apr-11
23.65
--
--
18-Apr-11
23.57
--
--
15-Apr-11
23.69
--
--
14-Apr-11
23.67
--
--
13-Apr-11
23.66
--
--
12-Apr-11
23.5
--
--
11-Apr-11
24.04
--
--
08-Apr-11
24.13
--
--
07-Apr-11
24.32
--
--
06-Apr-11
24.27
--
--
05-Apr-11
24.21
--
--
04-Apr-11
24.04
--
--
01-Apr-11
24.07
--
--
31-Mar-11
23.62
0.01
0.04
30-Mar-11
23.61
--
--
29-Mar-11
23.2
--
--
28-Mar-11
23.17
--
--
25-Mar-11
23.25
--
--
24-Mar-11
22.95
--
--
23-Mar-11
22.7
--
--
22-Mar-11
22.5
--
--
21-Mar-11
22.41
--
--
18-Mar-11
22.18
--
--
17-Mar-11
22.22
--
--
16-Mar-11
22.46
--
--
15-Mar-11
22.08
--
--
14-Mar-11
22.58
--
--
11-Mar-11
22.64
--
--
10-Mar-11
22.84
--
--
09-Mar-11
23.17
--
--
08-Mar-11
23.16
--
--
07-Mar-11
23
--
--
04-Mar-11
23.07
--
--
03-Mar-11
22.96
--
--
02-Mar-11
22.76
--
--
01-Mar-11
22.93
--
--
28-Feb-11
22.77
-0.02
-0.09
25-Feb-11
22.79
--
--
24-Feb-11
22.51
--
--
23-Feb-11
22.74
--
--
22-Feb-11
23.15
--
--
21-Feb-11
23.64
--
--
18-Feb-11
23.69
--
--
17-Feb-11
23.62
--
--
16-Feb-11
23.73
--
--
15-Feb-11
23.66
--
--
14-Feb-11
23.72
--
--
11-Feb-11
23.15
--
--
10-Feb-11
23.06
--
--
09-Feb-11
23.37
--
--
08-Feb-11
23.8
--
--
07-Feb-11
24.05
--
--
04-Feb-11
24.08
--
--
03-Feb-11
24.05
--
--
02-Feb-11
23.88
--
--
01-Feb-11
23.75
--
--
31-Jan-11
23.5
-0.38
-1.59
28-Jan-11
23.88
--
--
27-Jan-11
24.23
--
--
26-Jan-11
24.31
--
--
25-Jan-11
24.22
--
--
24-Jan-11
24.16
--
--
21-Jan-11
24.49
--
--
20-Jan-11
24.78
--
--
19-Jan-11
25.19
--
--
18-Jan-11
25.28
--
--
17-Jan-11
25.46
--
--
14-Jan-11
25.35
--
--
13-Jan-11
25.6
--
--
12-Jan-11
26.05
--
--
11-Jan-11
25.96
--
--
10-Jan-11
25.66
--
--
07-Jan-11
25.91
--
--
06-Jan-11
25.82
--
--
05-Jan-11
25.74
--
--
04-Jan-11
25.38
--
--
03-Jan-11
25.4
--
--
31-Dec-10
24.95
-0.1
-0.4
30-Dec-10
25.05
--
--
29-Dec-10
25.14
--
--
28-Dec-10
24.93
--
--
27-Dec-10
24.83
--
--
23-Dec-10
25.16
--
--
22-Dec-10
25.05
--
--
21-Dec-10
24.91
--
--
20-Dec-10
24.65
--
--
17-Dec-10
24.53
--
--
16-Dec-10
24.51
--
--
15-Dec-10
24.47
--
--
14-Dec-10
24.57
--
--
13-Dec-10
24.56
--
--
10-Dec-10
24.64
--
--
09-Dec-10
24.75
--
--
08-Dec-10
24.83
--
--
07-Dec-10
24.88
--
--
06-Dec-10
24.81
--
--
03-Dec-10
24.61
--
--
02-Dec-10
24.78
--
--
01-Dec-10
24.68
--
--
30-Nov-10
24.27
0.12
0.5
29-Nov-10
24.15
--
--
26-Nov-10
23.99
--
--
25-Nov-10
24.16
--
--
24-Nov-10
23.99
--
--
23-Nov-10
23.77
--
--
22-Nov-10
24.02
--
--
19-Nov-10
23.86
--
--
18-Nov-10
23.86
--
--
17-Nov-10
23.69
--
--
16-Nov-10
23.8
--
--
15-Nov-10
24.03
--
--
12-Nov-10
23.94
--
--
11-Nov-10
24.34
--
--
10-Nov-10
24.47
--
--
09-Nov-10
24.39
--
--
08-Nov-10
24.34
--
--
05-Nov-10
24.14
--
--
04-Nov-10
23.79
--
--
03-Nov-10
23.77
--
--
02-Nov-10
23.64
--
--
29-Oct-10
23.33
0.05
0.21
28-Oct-10
23.28
--
--
27-Oct-10
23.38
--
--
26-Oct-10
23.54
--
--
25-Oct-10
23.44
--
--
22-Oct-10
23.23
--
--
21-Oct-10
23.24
--
--
20-Oct-10
23.14
--
--
19-Oct-10
23.32
--
--
18-Oct-10
23.34
--
--
15-Oct-10
23.31
--
--
14-Oct-10
23.41
--
--
13-Oct-10
23.52
--
--
12-Oct-10
23.3
--
--
11-Oct-10
23.35
--
--
08-Oct-10
23.11
--
--
07-Oct-10
23.13
--
--
06-Oct-10
23.33
--
--
05-Oct-10
23.16
--
--
04-Oct-10
23.21
--
--
01-Oct-10
22.93
--
--
30-Sep-10
22.87
0.18
0.79
29-Sep-10
22.69
--
--
28-Sep-10
22.72
--
--
27-Sep-10
22.67
--
--
24-Sep-10
22.59
--
--
23-Sep-10
22.56
--
--
22-Sep-10
22.51
--
--
21-Sep-10
22.88
--
--
20-Sep-10
22.99
--
--
17-Sep-10
22.83
--
--
16-Sep-10
22.73
--
--
15-Sep-10
22.85
--
--
14-Sep-10
22.96
--
--
13-Sep-10
23.03
--
--
10-Sep-10
22.83
--
--
09-Sep-10
22.72
--
--
08-Sep-10
22.63
--
--
07-Sep-10
22.57
--
--
06-Sep-10
22.56
--
--
03-Sep-10
22.56
--
--
02-Sep-10
22.43
--
--
01-Sep-10
22.14
--
--
31-Aug-10
22.02
-0.15
-0.68
30-Aug-10
22.17
--
--
27-Aug-10
21.92
--
--
26-Aug-10
22.17
--
--
25-Aug-10
21.84
--
--
24-Aug-10
22.17
--
--
23-Aug-10
22.41
--
--
20-Aug-10
22.3
--
--
19-Aug-10
22.24
--
--
18-Aug-10
22.08
--
--
17-Aug-10
22.03
--
--
16-Aug-10
21.89
--
--
13-Aug-10
21.9
--
--
12-Aug-10
21.72
--
--
11-Aug-10
21.69
--
--
10-Aug-10
21.81
--
--
09-Aug-10
21.91
--
--
06-Aug-10
21.73
--
--
05-Aug-10
21.93
--
--
04-Aug-10
21.86
--
--
03-Aug-10
21.89
--
--
02-Aug-10
22.04
--
--
30-Jul-10
21.73
-0.09
-0.41
29-Jul-10
21.82
--
--
28-Jul-10
21.82
--
--
27-Jul-10
21.96
--
--
26-Jul-10
21.82
--
--
23-Jul-10
21.85
--
--
22-Jul-10
21.52
--
--
21-Jul-10
21.5
--
--
20-Jul-10
21.09
--
--
19-Jul-10
20.91
--
--
16-Jul-10
21.07
--
--
15-Jul-10
21.41
--
--
14-Jul-10
21.67
--
--
13-Jul-10
21.67
--
--
12-Jul-10
21.8
--
--
09-Jul-10
21.59
--
--
08-Jul-10
21.27
--
--
07-Jul-10
21.02
--
--
06-Jul-10
21.15
--
--
05-Jul-10
20.94
--
--
02-Jul-10
20.76
--
--
01-Jul-10
20.97
--
--
30-Jun-10
21.54
-0.28
-1.28
29-Jun-10
21.82
--
--
28-Jun-10
22.05
--
--
25-Jun-10
22.01
--
--
24-Jun-10
22.18
--
--
22-Jun-10
22.62
--
--
21-Jun-10
22.68
--
--
18-Jun-10
22.11
--
--
17-Jun-10
22.03
--
--
16-Jun-10
22.06
--
--
15-Jun-10
21.88
--
--
14-Jun-10
21.91
--
--
11-Jun-10
21.72
--
--
10-Jun-10
21.53
--
--
09-Jun-10
21.47
--
--
08-Jun-10
21.42
--
--
07-Jun-10
21.54
--
--
04-Jun-10
21.86
--
--
03-Jun-10
21.87
--
--
02-Jun-10
21.39
--
--
01-Jun-10
21.32
--
--
31-May-10
21.47
0.22
1.04
28-May-10
21.25
--
--
27-May-10
21.13
--
--
26-May-10
20.59
--
--
25-May-10
19.96
--
--
21-May-10
20.28
--
--
20-May-10
20.68
--
--
19-May-10
21.23
--
--
18-May-10
21.92
--
--
17-May-10
21.87
--
--
14-May-10
22.14
--
--
12-May-10
22.04
--
--
11-May-10
21.82
--
--
10-May-10
21.7
--
--
07-May-10
21.09
--
--
06-May-10
21.69
--
--
05-May-10
21.8
--
--
04-May-10
22.03
--
--
03-May-10
22.13
--
--
30-Apr-10
22.14
0
0
29-Apr-10
22.14
--
--
28-Apr-10
22
--
--
27-Apr-10
22.23
--
--
26-Apr-10
22.45
--
--
23-Apr-10
22.15
--
--
22-Apr-10
22.07
--
--
21-Apr-10
22.1
--
--
20-Apr-10
21.93
--
--
19-Apr-10
21.76
--
--
16-Apr-10
22.07
--
--
15-Apr-10
22.27
--
--
14-Apr-10
22.16
--
--
13-Apr-10
22.06
--
--
12-Apr-10
22.15
--
--
09-Apr-10
22.41
--
--
08-Apr-10
22.26
--
--
07-Apr-10
22.49
--
--
06-Apr-10
22.4
--
--
01-Apr-10
21.86
--
--
31-Mar-10
21.44
-0.14
-0.65
30-Mar-10
21.58
--
--
29-Mar-10
21.41
--
--
26-Mar-10
21.4
--
--
25-Mar-10
21.42
--
--
24-Mar-10
21.51
--
--
23-Mar-10
21.24
--
--
22-Mar-10
21.1
--
--
19-Mar-10
21.29
--
--
18-Mar-10
21.2
--
--
17-Mar-10
21.12
--
--
16-Mar-10
20.79
--
--
15-Mar-10
20.71
--
--
12-Mar-10
20.86
--
--
11-Mar-10
20.83
--
--
10-Mar-10
20.9
--
--
09-Mar-10
20.86
--
--
08-Mar-10
20.73
--
--
05-Mar-10
20.62
--
--
04-Mar-10
20.34
--
--
03-Mar-10
20.4
--
--
02-Mar-10
20.42
--
--
01-Mar-10
20.14
--
--
26-Feb-10
19.74
0.15
0.77
25-Feb-10
19.59
--
--
24-Feb-10
19.88
--
--
23-Feb-10
20.07
--
--
22-Feb-10
20.13
--
--
19-Feb-10
19.98
--
--
18-Feb-10
19.96
--
--
17-Feb-10
19.89
--
--
16-Feb-10
19.66
--
--
15-Feb-10
19.63
--
--
12-Feb-10
19.5
--
--
11-Feb-10
19.48
--
--
10-Feb-10
19.26
--
--
09-Feb-10
19.13
--
--
08-Feb-10
18.88
--
--
05-Feb-10
18.93
--
--
04-Feb-10
19.45
--
--
03-Feb-10
19.79
--
--
02-Feb-10
19.41
--
--
01-Feb-10
19.29
--
--
29-Jan-10
19.44
0
0
28-Jan-10
19.44
--
--
27-Jan-10
19.12
--
--
26-Jan-10
19.17
--
--
25-Jan-10
19.55
--
--
22-Jan-10
19.53
--
--
21-Jan-10
20.14
--
--
20-Jan-10
20.31
--
--
19-Jan-10
20.32
--
--
18-Jan-10
20.14
--
--
15-Jan-10
20.16
--
--
14-Jan-10
20.12
--
--
13-Jan-10
19.9
--
--
12-Jan-10
20.09
--
--
11-Jan-10
20.32
--
--
08-Jan-10
20.35
--
--
07-Jan-10
20.32
--
--
06-Jan-10
20.41
--
--
05-Jan-10
20.21
--
--
04-Jan-10
19.94
--
--
31-Dec-09
19.76
0.16
0.82
30-Dec-09
19.6
--
--
29-Dec-09
19.48
--
--
28-Dec-09
19.54
--
--
23-Dec-09
19.37
--
--
22-Dec-09
19.2
--
--
21-Dec-09
19.12
--
--
18-Dec-09
19.16
--
--
17-Dec-09
19.2
--
--
16-Dec-09
19.28
--
--
15-Dec-09
19.23
--
--
14-Dec-09
19.25
--
--
11-Dec-09
19.09
--
--
10-Dec-09
18.91
--
--
09-Dec-09
18.84
--
--
08-Dec-09
18.96
--
--
07-Dec-09
19.15
--
--
04-Dec-09
19.2
--
--
03-Dec-09
19.06
--
--
02-Dec-09
18.9
--
--
01-Dec-09
18.71
--
--
30-Nov-09
18.44
0.15
0.82
27-Nov-09
18.29
--
--
26-Nov-09
18.68
--
--
25-Nov-09
18.91
--
--
24-Nov-09
18.96
--
--
23-Nov-09
19.16
--
--
20-Nov-09
19.04
--
--
19-Nov-09
19.11
--
--
18-Nov-09
19.36
--
--
17-Nov-09
19.37
--
--
16-Nov-09
19.29
--
--
13-Nov-09
18.94
--
--
12-Nov-09
19.01
--
--
11-Nov-09
19.12
--
--
10-Nov-09
18.98
--
--
09-Nov-09
18.84
--
--
06-Nov-09
18.52
--
--
05-Nov-09
18.29
--
--
04-Nov-09
18.35
--
--
03-Nov-09
17.98
--
--
02-Nov-09
18.09
--
--
30-Oct-09
18.35
0.12
0.66
29-Oct-09
18.23
--
--
28-Oct-09
18.28
--
--
27-Oct-09
18.86
--
--
26-Oct-09
19.09
--
--
23-Oct-09
19.11
--
--
22-Oct-09
18.88
--
--
21-Oct-09
19.15
--
--
20-Oct-09
19.27
--
--
19-Oct-09
19.32
--
--
16-Oct-09
19.23
--
--
15-Oct-09
19.4
--
--
14-Oct-09
19.41
--
--
13-Oct-09
19.01
--
--
12-Oct-09
19.21
--
--
09-Oct-09
19.12
--
--
08-Oct-09
18.91
--
--
07-Oct-09
18.84
--
--
06-Oct-09
18.69
--
--
05-Oct-09
18.35
--
--
02-Oct-09
18.24
--
--
01-Oct-09
18.67
--
--
30-Sep-09
18.54
-0.07
-0.38
29-Sep-09
18.61
--
--
28-Sep-09
18.24
--
--
25-Sep-09
18.23
--
--
24-Sep-09
18.31
--
--
23-Sep-09
18.49
--
--
22-Sep-09
18.44
--
--
21-Sep-09
18.35
--
--
18-Sep-09
18.5
--
--
17-Sep-09
18.59
--
--
16-Sep-09
18.41
--
--
15-Sep-09
18.07
--
--
14-Sep-09
17.8
--
--
11-Sep-09
18.07
--
--
10-Sep-09
17.89
--
--
09-Sep-09
17.7
--
--
08-Sep-09
17.71
--
--
07-Sep-09
17.59
--
--
04-Sep-09
17.42
--
--
03-Sep-09
17.22
--
--
02-Sep-09
17.01
--
--
01-Sep-09
17.3
--
--
31-Aug-09
17.17
-0.13
-0.75
28-Aug-09
17.3
--
--
27-Aug-09
17.29
--
--
26-Aug-09
17.37
--
--
25-Aug-09
17.45
--
--
24-Aug-09
17.48
--
--
21-Aug-09
17.08
--
--
20-Aug-09
16.95
--
--
19-Aug-09
16.67
--
--
18-Aug-09
16.84
--
--
17-Aug-09
16.67
--
--
14-Aug-09
17.29
--
--
13-Aug-09
17.17
--
--
12-Aug-09
17.03
--
--
11-Aug-09
17.18
--
--
10-Aug-09
17.39
--
--
07-Aug-09
17.21
--
--
06-Aug-09
17.22
--
--
05-Aug-09
17.16
--
--
04-Aug-09
17.13
--
--
03-Aug-09
17.23
--
--
31-Jul-09
17.06
0.05
0.29
30-Jul-09
17.01
--
--
29-Jul-09
16.66
--
--
28-Jul-09
16.86
--
--
27-Jul-09
16.72
--
--
24-Jul-09
16.57
--
--
23-Jul-09
16.43
--
--
22-Jul-09
16.21
--
--
21-Jul-09
16.28
--
--
20-Jul-09
16.2
--
--
17-Jul-09
15.81
--
--
16-Jul-09
15.68
--
--
15-Jul-09
15.48
--
--
14-Jul-09
15.14
--
--
13-Jul-09
14.75
--
--
10-Jul-09
15.07
--
--
09-Jul-09
15.13
--
--
08-Jul-09
15.16
--
--
07-Jul-09
15.42
--
--
06-Jul-09
15.44
--
--
03-Jul-09
15.63
--
--
02-Jul-09
15.59
--
--
01-Jul-09
15.69
--
--
30-Jun-09
15.59
0.03
0.19
29-Jun-09
15.56
--
--
26-Jun-09
15.5
--
--
25-Jun-09
15.33
--
--
24-Jun-09
15.19
--
--
22-Jun-09
15.35
--
--
19-Jun-09
15.54
--
--
18-Jun-09
15.32
--
--
17-Jun-09
15.48
--
--
16-Jun-09
15.97
--
--
15-Jun-09
16.04
--
--
12-Jun-09
16.27
--
--
11-Jun-09
16.28
--
--
10-Jun-09
16.29
--
--
09-Jun-09
15.93
--
--
08-Jun-09
15.96
--
--
05-Jun-09
16.21
--
--
04-Jun-09
15.81
--
--
03-Jun-09
15.98
--
--
02-Jun-09
16.11
--
--
29-May-09
15.63
0.15
0.97
28-May-09
15.48
--
--
27-May-09
15.31
--
--
26-May-09
14.84
--
--
25-May-09
15.04
--
--
22-May-09
14.94
--
--
20-May-09
15.55
--
--
19-May-09
15.45
--
--
18-May-09
15.1
--
--
15-May-09
14.66
--
--
14-May-09
14.3
--
--
13-May-09
14.71
--
--
12-May-09
14.99
--
--
11-May-09
15
--
--
08-May-09
15.25
--
--
07-May-09
15.23
--
--
06-May-09
15.13
--
--
05-May-09
14.8
--
--
04-May-09
14.51
--
--
30-Apr-09
13.98
0.53
3.94
29-Apr-09
13.45
--
--
28-Apr-09
13.16
--
--
27-Apr-09
13.45
--
--
24-Apr-09
13.54
--
--
23-Apr-09
13.52
--
--
22-Apr-09
13.3
--
--
21-Apr-09
13.32
--
--
20-Apr-09
13.58
--
--
17-Apr-09
13.65
--
--
16-Apr-09
13.51
--
--
15-Apr-09
13.5
--
--
14-Apr-09
13.47
--
--
09-Apr-09
13.21
--
--
08-Apr-09
12.66
--
--
07-Apr-09
12.77
--
--
06-Apr-09
12.72
--
--
03-Apr-09
12.66
--
--
02-Apr-09
12.48
--
--
01-Apr-09
11.85
--
--
31-Mar-09
11.72
0.01
0.09
30-Mar-09
11.71
--
--
27-Mar-09
12.2
--
--
26-Mar-09
12.1
--
--
25-Mar-09
11.87
--
--
24-Mar-09
11.71
--
--
23-Mar-09
11.69
--
--
20-Mar-09
11.17
--
--
19-Mar-09
11.2
--
--
18-Mar-09
11.33
--
--
17-Mar-09
11.41
--
--
16-Mar-09
11.37
--
--
13-Mar-09
11.25
--
--
12-Mar-09
10.99
--
--
11-Mar-09
10.93
--
--
10-Mar-09
10.68
--
--
09-Mar-09
10.46
--
--
06-Mar-09
10.56
--
--
05-Mar-09
10.61
--
--
04-Mar-09
10.6
--
--
03-Mar-09
10.32
--
--
02-Mar-09
10.36
--
--
27-Feb-09
10.72
-0.1
-0.92
26-Feb-09
10.82
--
--
25-Feb-09
10.73
--
--
24-Feb-09
10.67
--
--
23-Feb-09
10.94
--
--
20-Feb-09
10.94
--
--
19-Feb-09
11.33
--
--
18-Feb-09
11.32
--
--
17-Feb-09
11.4
--
--
16-Feb-09
11.83
--
--
13-Feb-09
11.9
--
--
12-Feb-09
11.71
--
--
11-Feb-09
11.93
--
--
10-Feb-09
12.09
--
--
09-Feb-09
12.06
--
--
06-Feb-09
11.98
--
--
05-Feb-09
11.5
--
--
04-Feb-09
11.56
--
--
03-Feb-09
11.02
--
--
02-Feb-09
10.98
--
--
30-Jan-09
11.49
0.17
1.5
29-Jan-09
11.32
--
--
28-Jan-09
11.35
--
--
27-Jan-09
10.87
--
--
26-Jan-09
10.85
--
--
23-Jan-09
10.81
--
--
22-Jan-09
10.86
--
--
21-Jan-09
10.9
--
--
20-Jan-09
11.07
--
--
19-Jan-09
11.22
--
--
16-Jan-09
11.16
--
--
15-Jan-09
11.03
--
--
14-Jan-09
11.39
--
--
13-Jan-09
11.57
--
--
12-Jan-09
11.52
--
--
09-Jan-09
11.74
--
--
08-Jan-09
11.71
--
--
07-Jan-09
12.4
--
--
06-Jan-09
12.99
--
--
05-Jan-09
12.42
--
--
02-Jan-09
11.65
--
--
31-Dec-08
11.36
0.23
2.07
30-Dec-08
11.13
--
--
29-Dec-08
10.9
--
--
23-Dec-08
11.18
--
--
22-Dec-08
11.43
--
--
19-Dec-08
11.69
--
--
18-Dec-08
11.43
--
--
17-Dec-08
11.51
--
--
16-Dec-08
11.63
--
--
15-Dec-08
11.7
--
--
12-Dec-08
11.51
--
--
11-Dec-08
12.07
--
--
10-Dec-08
12.1
--
--
09-Dec-08
11.66
--
--
08-Dec-08
11.6
--
--
05-Dec-08
10.9
--
--
04-Dec-08
11.13
--
--
03-Dec-08
11.03
--
--
02-Dec-08
10.98
--
--
01-Dec-08
11.39
--
--
28-Nov-08
11.63
0.12
1.04
27-Nov-08
11.51
--
--
26-Nov-08
11.04
--
--
25-Nov-08
10.88
--
--
24-Nov-08
10.6
--
--
21-Nov-08
10.42
--
--
20-Nov-08
10.26
--
--
19-Nov-08
10.81
--
--
18-Nov-08
11.06
--
--
17-Nov-08
11.41
--
--
14-Nov-08
11.64
--
--
13-Nov-08
11.37
--
--
12-Nov-08
11.77
--
--
11-Nov-08
12.03
--
--
10-Nov-08
12.62
--
--
07-Nov-08
12.05
--
--
06-Nov-08
11.97
--
--
05-Nov-08
12.72
--
--
04-Nov-08
12.76
--
--
03-Nov-08
12.45
--
--
31-Oct-08
12.12
0.28
2.36
30-Oct-08
11.84
--
--
29-Oct-08
10.63
--
--
28-Oct-08
10.24
--
--
27-Oct-08
9.99
--
--
24-Oct-08
10.19
--
--
23-Oct-08
10.82
--
--
22-Oct-08
11.4
--
--
21-Oct-08
12.04
--
--
20-Oct-08
11.99
--
--
17-Oct-08
11.45
--
--
16-Oct-08
11.7
--
--
15-Oct-08
12.57
--
--
14-Oct-08
13.46
--
--
13-Oct-08
12.49
--
--
10-Oct-08
11.61
--
--
09-Oct-08
12.74
--
--
08-Oct-08
12.41
--
--
07-Oct-08
13.35
--
--
06-Oct-08
13.29
--
--
03-Oct-08
14.95
--
--
02-Oct-08
15.22
--
--
01-Oct-08
15.4
--
--
30-Sep-08
14.94
0.08
0.54
29-Sep-08
14.86
--
--
26-Sep-08
15.49
--
--
25-Sep-08
15.57
--
--
24-Sep-08
15.39
--
--
23-Sep-08
15.57
--
--
22-Sep-08
16.11
--
--
19-Sep-08
16.25
--
--
18-Sep-08
14.74
--
--
17-Sep-08
15.15
--
--
16-Sep-08
15.05
--
--
15-Sep-08
16.02
--
--
12-Sep-08
16.59
--
--
11-Sep-08
16.33
--
--
10-Sep-08
16.71
--
--
09-Sep-08
17.05
--
--
08-Sep-08
17.54
--
--
05-Sep-08
16.81
--
--
04-Sep-08
17.15
--
--
03-Sep-08
17.51
--
--
02-Sep-08
17.73
--
--
01-Sep-08
17.76
--
--
29-Aug-08
17.92
0.08
0.45
28-Aug-08
17.84
--
--
27-Aug-08
17.65
--
--
26-Aug-08
17.54
--
--
25-Aug-08
17.7
--
--
22-Aug-08
17.71
--
--
21-Aug-08
17.63
--
--
20-Aug-08
17.77
--
--
19-Aug-08
17.48
--
--
18-Aug-08
17.94
--
--
14-Aug-08
17.98
--
--
13-Aug-08
17.83
--
--
12-Aug-08
18.07
--
--
11-Aug-08
18.2
--
--
08-Aug-08
17.93
--
--
07-Aug-08
17.9
--
--
06-Aug-08
17.86
--
--
05-Aug-08
17.57
--
--
04-Aug-08
17.65
--
--
01-Aug-08
18
--
--
31-Jul-08
17.97
-0.03
-0.17
30-Jul-08
18
--
--
29-Jul-08
17.43
--
--
28-Jul-08
17.58
--
--
25-Jul-08
17.53
--
--
24-Jul-08
18.04
--
--
23-Jul-08
18.06
--
--
22-Jul-08
17.7
--
--
21-Jul-08
17.92
--
--
18-Jul-08
17.66
--
--
17-Jul-08
17.86
--
--
16-Jul-08
17.7
--
--
15-Jul-08
17.49
--
--
14-Jul-08
18.07
--
--
11-Jul-08
18.01
--
--
10-Jul-08
17.91
--
--
09-Jul-08
18.02
--
--
08-Jul-08
17.94
--
--
07-Jul-08
18.44
--
--
04-Jul-08
18.17
--
--
03-Jul-08
18.14
--
--
02-Jul-08
18.62
--
--
01-Jul-08
18.75
--
--
30-Jun-08
19.15
-0.02
-0.1
27-Jun-08
19.17
--
--
26-Jun-08
19.4
--
--
25-Jun-08
19.53
--
--
24-Jun-08
19.37
--
--
20-Jun-08
19.73
--
--
19-Jun-08
20.13
--
--
18-Jun-08
20.26
--
--
17-Jun-08
20.32
--
--
16-Jun-08
20.12
--
--
13-Jun-08
20.17
--
--
12-Jun-08
20.15
--
--
11-Jun-08
20.17
--
--
10-Jun-08
20.22
--
--
09-Jun-08
20.47
--
--
06-Jun-08
20.8
--
--
05-Jun-08
20.82
--
--
04-Jun-08
20.97
--
--
03-Jun-08
21.37
--
--
02-Jun-08
21.54
--
--
30-May-08
21.55
0.13
0.61
29-May-08
21.42
--
--
28-May-08
20.91
--
--
27-May-08
20.91
--
--
26-May-08
21
--
--
23-May-08
21.18
--
--
22-May-08
21.46
--
--
21-May-08
21.69
--
--
20-May-08
21.61
--
--
19-May-08
22.11
--
--
16-May-08
22.05
--
--
15-May-08
21.66
--
--
14-May-08
21.6
--
--
13-May-08
21.36
--
--
09-May-08
21.04
--
--
08-May-08
21.19
--
--
07-May-08
21.41
--
--
06-May-08
21.21
--
--
05-May-08
21.38
--
--
02-May-08
21.48
--
--
30-Apr-08
20.74
-0.04
-0.19
29-Apr-08
20.78
--
--
28-Apr-08
21.02
--
--
25-Apr-08
20.82
--
--
24-Apr-08
20.76
--
--
23-Apr-08
20.67
--
--
22-Apr-08
20.59
--
--
21-Apr-08
20.49
--
--
18-Apr-08
20.47
--
--
17-Apr-08
20.27
--
--
16-Apr-08
20.05
--
--
15-Apr-08
19.98
--
--
14-Apr-08
19.78
--
--
11-Apr-08
20.07
--
--
10-Apr-08
19.98
--
--
09-Apr-08
20.01
--
--
08-Apr-08
19.86
--
--
07-Apr-08
20.29
--
--
04-Apr-08
19.95
--
--
03-Apr-08
20
--
--
02-Apr-08
19.91
--
--
01-Apr-08
19.45
--
--
31-Mar-08
19.08
-0.13
-0.68
28-Mar-08
19.21
--
--
27-Mar-08
19.14
--
--
26-Mar-08
19.15
--
--
25-Mar-08
19.3
--
--
20-Mar-08
18.57
--
--
19-Mar-08
18.67
--
--
18-Mar-08
18.46
--
--
17-Mar-08
18.2
--
--
14-Mar-08
19.16
--
--
13-Mar-08
19.18
--
--
12-Mar-08
20.06
--
--
11-Mar-08
20.01
--
--
10-Mar-08
19.75
--
--
07-Mar-08
20.15
--
--
06-Mar-08
20.55
--
--
05-Mar-08
20.61
--
--
04-Mar-08
20.73
--
--
03-Mar-08
20.62
--
--
29-Feb-08
21.31
-0.28
-1.3
28-Feb-08
21.59
--
--
27-Feb-08
21.66
--
--
26-Feb-08
21.59
--
--
25-Feb-08
21.45
--
--
22-Feb-08
21.42
--
--
21-Feb-08
21.75
--
--
20-Feb-08
21.37
--
--
19-Feb-08
21.68
--
--
18-Feb-08
21.46
--
--
15-Feb-08
21.25
--
--
14-Feb-08
21.56
--
--
13-Feb-08
21.22
--
--
12-Feb-08
21.06
--
--
11-Feb-08
20.79
--
--
08-Feb-08
21.11
--
--
07-Feb-08
20.9
--
--
06-Feb-08
21.04
--
--
05-Feb-08
21.45
--
--
04-Feb-08
21.42
--
--
01-Feb-08
21
--
--
31-Jan-08
20.29
-0.2
-0.98
30-Jan-08
20.49
--
--
29-Jan-08
20.73
--
--
28-Jan-08
20.27
--
--
25-Jan-08
21.13
--
--
24-Jan-08
20.46
--
--
23-Jan-08
20.09
--
--
22-Jan-08
19.8
--
--
21-Jan-08
20.82
--
--
18-Jan-08
21.46
--
--
17-Jan-08
21.73
--
--
16-Jan-08
21.57
--
--
15-Jan-08
22.31
--
--
14-Jan-08
22.6
--
--
11-Jan-08
22.66
--
--
10-Jan-08
22.77
--
--
09-Jan-08
22.86
--
--
08-Jan-08
22.84
--
--
07-Jan-08
22.63
--
--
04-Jan-08
22.76
--
--
03-Jan-08
22.95
--
--
02-Jan-08
23.3
--
--
31-Dec-07
23.29
--
--
28-Dec-07
23.26
--
--
27-Dec-07
23.44
--
--
21-Dec-07
23.04
--
--
20-Dec-07
22.74
--
--
19-Dec-07
22.61
--
--
18-Dec-07
22.5
--
--
17-Dec-07
22.51
--
--
14-Dec-07
23.01
--
--
13-Dec-07
23.16
--
--
12-Dec-07
23.73
--
--
11-Dec-07
23.79
--
--
10-Dec-07
23.64
--
--
07-Dec-07
23.83
--
--
06-Dec-07
23.83
--
--
05-Dec-07
23.59
--
--
04-Dec-07
23.02
--
--
03-Dec-07
23.07
--
--
30-Nov-07
23.04
0.47
2.08
29-Nov-07
22.57
--
--
28-Nov-07
22.17
--
--
27-Nov-07
21.58
--
--
26-Nov-07
22.17
--
--
23-Nov-07
21.86
--
--
22-Nov-07
21.78
--
--
21-Nov-07
21.97
--
--
20-Nov-07
22.71
--
--
19-Nov-07
23
--
--
16-Nov-07
23.22
--
--
15-Nov-07
23.48
--
--
14-Nov-07
23.63
--
--
13-Nov-07
23.03
--
--
12-Nov-07
23.18
--
--
09-Nov-07
23.54
--
--
08-Nov-07
23.86
--
--
07-Nov-07
24.22
--
--
06-Nov-07
24.5
--
--
05-Nov-07
24.24
--
--
02-Nov-07
24.56
--
--
31-Oct-07
25.19
0.17
0.68
30-Oct-07
25.02
--
--
29-Oct-07
25.02
--
--
26-Oct-07
24.53
--
--
25-Oct-07
24.22
--
--
24-Oct-07
24.19
--
--
23-Oct-07
24.08
--
--
22-Oct-07
23.5
--
--
19-Oct-07
24.1
--
--
18-Oct-07
24.35
--
--
17-Oct-07
24.43
--
--
16-Oct-07
24.44
--
--
15-Oct-07
24.68
--
--
12-Oct-07
24.49
--
--
11-Oct-07
24.78
--
--
10-Oct-07
24.4
--
--
09-Oct-07
24.27
--
--
08-Oct-07
24.03
--
--
05-Oct-07
23.74
--
--
04-Oct-07
23.44
--
--
03-Oct-07
23.6
--
--
02-Oct-07
23.68
--
--
01-Oct-07
23.04
--
--
28-Sep-07
23
0.16
0.7
27-Sep-07
22.84
--
--
26-Sep-07
22.59
--
--
25-Sep-07
22.25
--
--
24-Sep-07
22.41
--
--
21-Sep-07
22.23
--
--
20-Sep-07
22.13
--
--
19-Sep-07
22.15
--
--
18-Sep-07
21.27
--
--
17-Sep-07
21.21
--
--
14-Sep-07
21.33
--
--
13-Sep-07
21.28
--
--
12-Sep-07
21.13
--
--
11-Sep-07
21.13
--
--
10-Sep-07
20.99
--
--
07-Sep-07
21.27
--
--
06-Sep-07
21.54
--
--
05-Sep-07
21.61
--
--
04-Sep-07
21.62
--
--
03-Sep-07
21.53
--
--
31-Aug-07
21.43
0.41
1.95
30-Aug-07
21.02
--
--
29-Aug-07
20.7
--
--
28-Aug-07
20.84
--
--
27-Aug-07
20.94
--
--
24-Aug-07
20.58
--
--
23-Aug-07
20.73
--
--
22-Aug-07
20.38
--
--
21-Aug-07
19.91
--
--
20-Aug-07
19.99
--
--
17-Aug-07
19.36
--
--
16-Aug-07
19.32
--
--
14-Aug-07
21.32
--
--
13-Aug-07
21.24
--
--
10-Aug-07
20.89
--
--
09-Aug-07
21.68
--
--
08-Aug-07
21.76
--
--
07-Aug-07
21.15
--
--
06-Aug-07
21.01
--
--
03-Aug-07
21.77
--
--
02-Aug-07
21.81
--
--
01-Aug-07
21.57
--
--
31-Jul-07
22.42
0.55
2.51
30-Jul-07
21.87
--
--
27-Jul-07
21.9
--
--
26-Jul-07
22.51
--
--
25-Jul-07
23.18
--
--
24-Jul-07
23.24
--
--
23-Jul-07
23.23
--
--
20-Jul-07
23.07
--
--
19-Jul-07
22.89
--
--
18-Jul-07
22.61
--
--
17-Jul-07
22.74
--
--
16-Jul-07
22.76
--
--
13-Jul-07
22.88
--
--
12-Jul-07
22.61
--
--
11-Jul-07
22.22
--
--
10-Jul-07
22.44
--
--
09-Jul-07
22.69
--
--
06-Jul-07
22.35
--
--
05-Jul-07
22.07
--
--
04-Jul-07
21.97
--
--
03-Jul-07
21.9
--
--
02-Jul-07
21.55
--
--
29-Jun-07
21.45
0.03
0.14
28-Jun-07
21.42
--
--
27-Jun-07
21.16
--
--
26-Jun-07
21.48
--
--
25-Jun-07
21.43
--
--
22-Jun-07
21.68
--
--
21-Jun-07
21.67
--
--
20-Jun-07
21.88
--
--
19-Jun-07
21.77
--
--
18-Jun-07
21.83
--
--
15-Jun-07
21.67
--
--
14-Jun-07
21.35
--
--
13-Jun-07
20.86
--
--
12-Jun-07
20.96
--
--
11-Jun-07
20.87
--
--
08-Jun-07
20.61
--
--
07-Jun-07
20.87
--
--
06-Jun-07
20.92
--
--
05-Jun-07
21.11
--
--
04-Jun-07
21.24
--
--
01-Jun-07
21.28
--
--
31-May-07
20.93
0.51
2.5
30-May-07
20.42
--
--
29-May-07
20.63
--
--
25-May-07
20.47
--
--
24-May-07
20.68
--
--
23-May-07
20.79
--
--
22-May-07
20.8
--
--
21-May-07
20.7
--
--
18-May-07
20.51
--
--
16-May-07
20.16
--
--
15-May-07
20.02
--
--
14-May-07
20.05
--
--
11-May-07
19.9
--
--
10-May-07
20
--
--
09-May-07
19.91
--
--
08-May-07
19.81
--
--
07-May-07
19.89
--
--
04-May-07
19.88
--
--
03-May-07
19.6
--
--
02-May-07
19.47
--
--
30-Apr-07
19.4
-0.04
-0.21
27-Apr-07
19.44
--
--
26-Apr-07
19.67
--
--
25-Apr-07
19.49
--
--
24-Apr-07
19.58
--
--
23-Apr-07
19.71
--
--
20-Apr-07
19.56
--
--
19-Apr-07
19.17
--
--
18-Apr-07
19.35
--
--
17-Apr-07
19.5
--
--
16-Apr-07
19.47
--
--
13-Apr-07
19.25
--
--
12-Apr-07
19.21
--
--
11-Apr-07
19.47
--
--
10-Apr-07
19.45
--
--
05-Apr-07
19.29
--
--
04-Apr-07
19.2
--
--
03-Apr-07
19.02
--
--
02-Apr-07
18.87
--
--
30-Mar-07
18.95
0.17
0.91
29-Mar-07
18.78
--
--
28-Mar-07
18.64
--
--
27-Mar-07
18.78
--
--
26-Mar-07
18.96
--
--
23-Mar-07
18.84
--
--
22-Mar-07
18.69
--
--
21-Mar-07
18.38
--
--
20-Mar-07
18.25
--
--
19-Mar-07
18.09
--
--
16-Mar-07
17.91
--
--
15-Mar-07
18.04
--
--
14-Mar-07
17.78
--
--
13-Mar-07
18.33
--
--
12-Mar-07
18.39
--
--
09-Mar-07
18.21
--
--
08-Mar-07
18.05
--
--
07-Mar-07
17.78
--
--
06-Mar-07
17.67
--
--
05-Mar-07
17.33
--
--
02-Mar-07
17.99
--
--
01-Mar-07
17.88
--
--
28-Feb-07
18.25
-0.45
-2.41
27-Feb-07
18.7
--
--
26-Feb-07
19.41
--
--
23-Feb-07
19.48
--
--
22-Feb-07
19.59
--
--
21-Feb-07
19.28
--
--
20-Feb-07
19.24
--
--
19-Feb-07
19.27
--
--
16-Feb-07
19.22
--
--
15-Feb-07
19.2
--
--
14-Feb-07
19
--
--
13-Feb-07
18.88
--
--
12-Feb-07
18.9
--
--
09-Feb-07
19.21
--
--
08-Feb-07
19.16
--
--
07-Feb-07
19.28
--
--
06-Feb-07
19.39
--
--
05-Feb-07
19.21
--
--
02-Feb-07
19.08
--
--
01-Feb-07
18.87
--
--
31-Jan-07
18.67
0.05
0.27
30-Jan-07
18.62
--
--
29-Jan-07
18.68
--
--
26-Jan-07
18.78
--
--
25-Jan-07
18.98
--
--
24-Jan-07
18.94
--
--
23-Jan-07
18.69
--
--
22-Jan-07
18.85
--
--
19-Jan-07
18.6
--
--
18-Jan-07
18.78
--
--
17-Jan-07
18.6
--
--
16-Jan-07
18.56
--
--
15-Jan-07
18.55
--
--
12-Jan-07
18.39
--
--
11-Jan-07
18.13
--
--
10-Jan-07
17.86
--
--
09-Jan-07
18.24
--
--
08-Jan-07
18.34
--
--
05-Jan-07
18.45
--
--
04-Jan-07
18.56
--
--
03-Jan-07
18.65
--
--
02-Jan-07
18.51
--
--
29-Dec-06
18.47
--
--
28-Dec-06
18.43
--
--
27-Dec-06
18.29
--
--
22-Dec-06
18.04
--
--
21-Dec-06
18.04
--
--
20-Dec-06
17.94
--
--
19-Dec-06
17.77
--
--
18-Dec-06
18.3
--
--
15-Dec-06
18.26
--
--
14-Dec-06
18.03
--
--
13-Dec-06
17.7
--
--
12-Dec-06
17.77
--
--
11-Dec-06
17.92
--
--
08-Dec-06
17.87
--
--
07-Dec-06
18
--
--
06-Dec-06
17.96
--
--
05-Dec-06
17.66
--
--
04-Dec-06
17.57
--
--
01-Dec-06
17.69
--
--
30-Nov-06
17.66
0.12
0.68
29-Nov-06
17.54
--
--
28-Nov-06
17.25
--
--
27-Nov-06
17.59
--
--
24-Nov-06
17.56
--
--
23-Nov-06
17.77
--
--
22-Nov-06
17.82
--
--
21-Nov-06
17.66
--
--
20-Nov-06
17.49
--
--
17-Nov-06
17.52
--
--
16-Nov-06
17.64
--
--
15-Nov-06
17.64
--
--
14-Nov-06
17.59
--
--
13-Nov-06
17.45
--
--
10-Nov-06
17.41
--
--
09-Nov-06
17.58
--
--
08-Nov-06
17.37
--
--
07-Nov-06
17.56
--
--
06-Nov-06
17.45
--
--
03-Nov-06
17.27
--
--
02-Nov-06
17.12
--
--
31-Oct-06
17.05
0.04
0.24
30-Oct-06
17.01
--
--
27-Oct-06
17.21
--
--
26-Oct-06
17.26
--
--
25-Oct-06
17.29
--
--
24-Oct-06
17.28
--
--
23-Oct-06
17.18
--
--
20-Oct-06
17.17
--
--
19-Oct-06
17.2
--
--
18-Oct-06
17.25
--
--
17-Oct-06
17.18
--
--
16-Oct-06
17.29
--
--
13-Oct-06
17.18
--
--
12-Oct-06
16.96
--
--
11-Oct-06
16.82
--
--
10-Oct-06
16.82
--
--
09-Oct-06
16.69
--
--
06-Oct-06
16.65
--
--
05-Oct-06
16.69
--
--
04-Oct-06
16.42
--
--
03-Oct-06
16.46
--
--
02-Oct-06
16.6
--
--
29-Sep-06
16.56
0
0
28-Sep-06
16.56
--
--
27-Sep-06
16.53
--
--
26-Sep-06
16.31
--
--
25-Sep-06
16.15
--
--
22-Sep-06
16.13
--
--
21-Sep-06
16.47
--
--
20-Sep-06
16.65
--
--
19-Sep-06
16.78
--
--
18-Sep-06
16.77
--
--
15-Sep-06
16.53
--
--
14-Sep-06
16.49
--
--
13-Sep-06
16.46
--
--
12-Sep-06
16.24
--
--
11-Sep-06
16.24
--
--
08-Sep-06
16.48
--
--
07-Sep-06
16.41
--
--
06-Sep-06
16.61
--
--
05-Sep-06
16.71
--
--
04-Sep-06
16.62
--
--
01-Sep-06
16.54
--
--
31-Aug-06
16.5
0.03
0.18
30-Aug-06
16.47
--
--
29-Aug-06
16.53
--
--
28-Aug-06
16.3
--
--
25-Aug-06
16.39
--
--
24-Aug-06
16.28
--
--
23-Aug-06
16.48
--
--
22-Aug-06
16.45
--
--
21-Aug-06
16.33
--
--
18-Aug-06
16.47
--
--
17-Aug-06
16.6
--
--
16-Aug-06
16.61
--
--
14-Aug-06
16.46
--
--
11-Aug-06
16.38
--
--
10-Aug-06
16.22
--
--
09-Aug-06
16.3
--
--
08-Aug-06
16.2
--
--
07-Aug-06
16.06
--
--
04-Aug-06
16.23
--
--
03-Aug-06
16.05
--
--
02-Aug-06
15.95
--
--
01-Aug-06
15.9
--
--
31-Jul-06
16.04
-0.05
-0.31
28-Jul-06
16.09
--
--
27-Jul-06
15.98
--
--
26-Jul-06
15.87
--
--
25-Jul-06
15.78
--
--
24-Jul-06
15.61
--
--
21-Jul-06
15.57
--
--
20-Jul-06
15.74
--
--
19-Jul-06
15.43
--
--
18-Jul-06
15.37
--
--
17-Jul-06
15.47
--
--
14-Jul-06
15.5
--
--
13-Jul-06
15.75
--
--
12-Jul-06
16.08
--
--
11-Jul-06
16.07
--
--
10-Jul-06
16.13
--
--
07-Jul-06
15.99
--
--
06-Jul-06
15.93
--
--
05-Jul-06
15.86
--
--
04-Jul-06
16.11
--
--
03-Jul-06
16.08
--
--
30-Jun-06
15.83
0.42
2.73
29-Jun-06
15.41
--
--
28-Jun-06
15.11
--
--
27-Jun-06
15.19
--
--
26-Jun-06
15.12
--
--
22-Jun-06
15.18
--
--
21-Jun-06
14.91
--
--
20-Jun-06
14.95
--
--
19-Jun-06
15.18
--
--
16-Jun-06
15.05
--
--
15-Jun-06
14.72
--
--
14-Jun-06
14.55
--
--
13-Jun-06
14.52
--
--
12-Jun-06
15.08
--
--
09-Jun-06
15.19
--
--
08-Jun-06
14.77
--
--
07-Jun-06
15.45
--
--
06-Jun-06
15.72
--
--
02-Jun-06
16.25
--
--
01-Jun-06
15.92
--
--
31-May-06
16
-0.11
-0.68
30-May-06
16.11
--
--
29-May-06
16.56
--
--
26-May-06
16.23
--
--
24-May-06
15.64
--
--
23-May-06
16.06
--
--
22-May-06
15.84
--
--
19-May-06
16.72
--
--
BGF Emerging Markets Fund
Fund Inception
19-May-2006
Month End Date
Monthly Total (NAV) Return
31-May-06
-4.306215
30-Jun-06
-1.0625
31-Jul-06
1.326597
31-Aug-06
2.86783
30-Sep-06
0.363636
31-Oct-06
2.958941
30-Nov-06
3.577721
31-Dec-06
4.586637
31-Jan-07
1.082838
28-Feb-07
-2.249599
31-Mar-07
3.835618
30-Apr-07
2.374661
31-May-07
7.8866
30-Jun-07
2.484477
31-Jul-07
4.522145
31-Aug-07
-4.415697
30-Sep-07
7.326174
31-Oct-07
9.521747
30-Nov-07
-8.535129
31-Dec-07
1.085067
31-Jan-08
-12.88106
29-Feb-08
5.027103
31-Mar-08
-10.46457
30-Apr-08
8.700204
31-May-08
3.905499
30-Jun-08
-11.13689
31-Jul-08
-6.16188
31-Aug-08
-0.278234
30-Sep-08
-16.62947
31-Oct-08
-18.8755
30-Nov-08
-4.0429
31-Dec-08
-2.321589
31-Jan-09
1.144361
28-Feb-09
-6.701475
31-Mar-09
9.328353
30-Apr-09
19.28327
31-May-09
11.80258
30-Jun-09
-0.255918
31-Jul-09
9.429121
31-Aug-09
0.644791
30-Sep-09
7.979035
31-Oct-09
-1.024812
30-Nov-09
0.490463
31-Dec-09
7.158351
31-Jan-10
-1.619434
28-Feb-10
1.5432
31-Mar-10
8.611965
30-Apr-10
3.264916
31-May-10
-3.026199
30-Jun-10
0.326049
31-Jul-10
0.882077
31-Aug-10
1.33456
30-Sep-10
3.860128
31-Oct-10
2.011359
30-Nov-10
4.029155
31-Dec-10
2.801812
31-Jan-11
-5.811626
28-Feb-11
-3.10638
31-Mar-11
3.732979
30-Apr-11
-0.677401
31-May-11
0.042629
30-Jun-11
-1.278222
31-Jul-11
-0.561064
31-Aug-11
-7.595485
30-Sep-11
-7.609206
31-Oct-11
8.185053
30-Nov-11
-2.960526
31-Dec-11
1.598063
31-Jan-12
6.720686
29-Feb-12
4.332291
31-Mar-12
-1.284247
30-Apr-12
1.040763
31-May-12
-5.965665
30-Jun-12
0.638978
31-Jul-12
6.938776
31-Aug-12
-3.053435
30-Sep-12
2.493438
31-Oct-12
-0.853606
30-Nov-12
2.023246
31-Dec-12
2.869198
31-Jan-13
-0.820345
28-Feb-13
2.398677
31-Mar-13
1.009693
30-Apr-13
-1.879248
31-May-13
-1.059495
30-Jun-13
-8.237232
31-Jul-13
-0.718133
31-Aug-13
-2.983725
30-Sep-13
4.613234
31-Oct-13
4.454343
30-Nov-13
0.21322
31-Dec-13
-1.914894
31-Jan-14
-5.336226
28-Feb-14
2.245646
31-Mar-14
0.403407
30-Apr-14
-0.625
31-May-14
5.929919
30-Jun-14
3.011026
31-Jul-14
3.705228
31-Aug-14
3.453751
30-Sep-14
-2.417498
31-Oct-14
2.59536
30-Nov-14
1.801456
31-Dec-14
-2.748494
31-Jan-15
6.46535
28-Feb-15
2.909091
31-Mar-15
1.696113
30-Apr-15
2.293259
31-May-15
-1.766304
30-Jun-15
-3.872752
31-Jul-15
-7.158273
31-Aug-15
-10.732274
30-Sep-15
-3.949653
31-Oct-15
8.133755
30-Nov-15
3.134141
31-Dec-15
-5.186386
31-Jan-16
-7.777778
29-Feb-16
0.370714
31-Mar-16
6.925208
30-Apr-16
0.949914
31-May-16
1.668092
30-Jun-16
4.080774
31-Jul-16
4.769604
31-Aug-16
3.009259
30-Sep-16
0.71161
31-Oct-16
1.152845
30-Nov-16
-2.830882
31-Dec-16
-0.567537
31-Jan-17
5.327245
28-Feb-17
3.973988
31-Mar-17
3.057679
30-Apr-17
0.168577
31-May-17
0.336587
30-Jun-17
-0.972828
31-Jul-17
2.676152
31-Aug-17
2.474431
30-Sep-17
0.676111
31-Oct-17
3.805564
30-Nov-17
-1.232286
31-Dec-17
2.932002
31-Jan-18
4.909091
28-Feb-18
-2.715194
31-Mar-18
-3.087886
30-Apr-18
3.125
31-May-18
1.426025
30-Jun-18
-4.686585
31-Jul-18
1.75169
31-Aug-18
-4.198127
30-Sep-18
0.788146
31-Oct-18
-3.378167
30-Nov-18
4.564584
31-Dec-18
-3.436533
31-Jan-19
9.169606
28-Feb-19
0.792952
31-Mar-19
2.564103
30-Apr-19
3.039773
31-May-19
-6.038048
30-Jun-19
5.692488
31-Jul-19
1.277068
31-Aug-19
-3.399123
30-Sep-19
3.093076
31-Oct-19
3.27553
30-Nov-19
1.41258
31-Dec-19
4.862024
31-Jan-20
-0.827068
29-Feb-20
-5.029062
31-Mar-20
-15.965939
30-Apr-20
12.001267
31-May-20
-1.272265
30-Jun-20
6.815578
31-Jul-20
1.849866
31-Aug-20
2.526981
30-Sep-20
-2.079589
31-Oct-20
3.460933
30-Nov-20
8.008109
31-Dec-20
6.264664
31-Jan-21
5.387503
28-Feb-21
4.06453
31-Mar-21
0.563721
30-Apr-21
0.2002
31-May-21
-0.599401
30-Jun-21
3.839196
31-Jul-21
-6.213705
31-Aug-21
1.19711
30-Sep-21
-2.733021
31-Oct-21
1.719438
30-Nov-21
-2.205731
31-Dec-21
0.86425
31-Jan-22
-0.292581
28-Feb-22
-9.075665
31-Mar-22
-2.973721
30-Apr-22
-1.615586
31-May-22
-2.294132
30-Jun-22
-5.091448
31-Jul-22
2.083333
31-Aug-22
2.857143
30-Sep-22
-8.184524
31-Oct-22
-4.592112
30-Nov-22
8.522084
31-Dec-22
-3.965562
31-Jan-23
7.660962
28-Feb-23
-4.51678
31-Mar-23
-0.052854
30-Apr-23
-2.961396
31-May-23
3.514986
30-Jun-23
1.816267
31-Jul-23
3.490176
31-Aug-23
-3.522358
30-Sep-23
-1.346453
31-Oct-23
-4.593176
30-Nov-23
4.209078
31-Dec-23
2.534319
31-Jan-24
-3.372812
29-Feb-24
2.664535