BGF Emerging Markets Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, emerging markets. Investment may also be made in shares of companies domiciled in, or the main business of which is in, developed markets that have significant business operations in emerging markets. Net Assets of Fund USD 2,494,070,096 Inception Date 19-May-06 Fund Launch Date 30-Nov-93 Share Class Currency EUR Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI Emerging Markets, Net Returns, in EUR SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 1.14% ISIN LU0252967376 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment EUR 100,000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Emerging Markets Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MEMESDE SEDOL B441YW6 29-Feb-2024 BGF Emerging Markets Fund Inception Date 19-May-06 Fund Holdings as of - Total Net Assets EUR 54,207,201.12 Number of Securities 83.00 Shares Outstanding 1,355,508.10 Name Weight (%) TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD 9.5872 SAMSUNG ELECTRONICS CO LTD 6.6576 TENCENT HOLDINGS LTD 4.0044 CHINA CONSTRUCTION BANK CORP 2.843 SK HYNIX INC 2.4312 AXIS BANK LTD 2.3494 BANK RAKYAT INDONESIA (PERSERO) TBK PT 2.3164 HAPVIDA PARTICIPACOES E INVESTIMENTOS SA 2.0454 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 2.024 BANK CENTRAL ASIA TBK PT 1.9985 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 39.99 0.31 0.78125 27-Mar-24 39.68 -0.06 -0.1509813789632612 26-Mar-24 39.74 0.18 0.455005055611729 25-Mar-24 39.56 -0.16 -0.4028197381671702 22-Mar-24 39.72 -0.12 -0.30120481927710846 21-Mar-24 39.84 0.69 1.7624521072796935 20-Mar-24 39.15 0.29 0.746268656716418 19-Mar-24 38.86 -0.27 -0.6900076667518528 18-Mar-24 39.13 0.06 0.15357051446122344 15-Mar-24 39.07 -0.49 -1.2386248736097067 14-Mar-24 39.56 0.25 0.635970490969219 13-Mar-24 39.31 -0.05 -0.12703252032520326 12-Mar-24 39.36 0.13 0.33137904664797346 11-Mar-24 39.23 -0.04 -0.10185892538833716 08-Mar-24 39.27 0.37 0.9511568123393316 07-Mar-24 38.9 0.05 0.1287001287001287 06-Mar-24 38.85 0.18 0.46547711404189296 05-Mar-24 38.67 -0.24 -0.6168080185042406 04-Mar-24 38.91 0.23 0.594622543950362 01-Mar-24 38.68 0.15 0.38930703348040485 29-Feb-24 38.53 -0.01 -0.02594706798131811 28-Feb-24 38.54 -0.26 -0.6701030927835051 27-Feb-24 38.8 0.02 0.05157297576070139 26-Feb-24 38.78 -0.18 -0.4620123203285421 23-Feb-24 38.96 -0.03 -0.07694280584765324 22-Feb-24 38.99 0.37 0.9580528223718281 21-Feb-24 38.62 0.01 0.0259000259000259 20-Feb-24 38.61 -0.03 -0.07763975155279502 19-Feb-24 38.64 -0.05 -0.12923235978288963 16-Feb-24 38.69 0.24 0.6241872561768531 15-Feb-24 38.45 0.11 0.28690662493479396 14-Feb-24 38.34 0 0 13-Feb-24 38.34 0.12 0.3139717425431711 12-Feb-24 38.22 0.07 0.1834862385321101 09-Feb-24 38.15 -0.16 -0.41764552336204647 08-Feb-24 38.31 -0.33 -0.8540372670807453 07-Feb-24 38.64 -0.24 -0.6172839506172839 06-Feb-24 38.88 0.56 1.4613778705636744 05-Feb-24 38.32 0.09 0.23541721161391577 02-Feb-24 38.23 0.3 0.7909306617453203 01-Feb-24 37.93 0.4 1.0658140154543032 31-Jan-24 37.53 -0.3 -0.7930214115781126 30-Jan-24 37.83 -0.29 -0.7607555089192025 29-Jan-24 38.12 0.32 0.8465608465608465 26-Jan-24 37.8 -0.16 -0.4214963119072708 25-Jan-24 37.96 0.33 0.8769598724422004 24-Jan-24 37.63 0.18 0.48064085447263016 23-Jan-24 37.45 0.12 0.32145727297080096 22-Jan-24 37.33 -0.13 -0.34703683929524826 19-Jan-24 37.46 0.26 0.6989247311827957 18-Jan-24 37.2 0.07 0.18852679773767841 17-Jan-24 37.13 -0.83 -2.1865121180189675 16-Jan-24 37.96 -0.35 -0.9135995823544767 15-Jan-24 38.31 0.05 0.13068478829064298 12-Jan-24 38.26 0.27 0.7107133456172677 11-Jan-24 37.99 0.1 0.26392187912377935 10-Jan-24 37.89 -0.22 -0.5772763054316452 09-Jan-24 38.11 -0.09 -0.2356020942408377 08-Jan-24 38.2 0.02 0.05238344683080147 05-Jan-24 38.18 -0.15 -0.39133837725019566 04-Jan-24 38.33 -0.07 -0.18229166666666666 03-Jan-24 38.4 -0.44 -1.132852729145211 02-Jan-24 38.84 0 0 29-Dec-23 38.84 0.05 0.12889920082495487 28-Dec-23 38.79 0.38 0.9893256964332205 27-Dec-23 38.41 0.34 0.8930916732335172 22-Dec-23 38.07 -0.2 -0.5226025607525477 21-Dec-23 38.27 -0.13 -0.3385416666666667 20-Dec-23 38.4 0 0 19-Dec-23 38.4 0.11 0.28728127448419954 18-Dec-23 38.29 -0.22 -0.5712801869644248 15-Dec-23 38.51 0.44 1.155765694772787 14-Dec-23 38.07 0.42 1.1155378486055776 13-Dec-23 37.65 -0.28 -0.738201950962299 12-Dec-23 37.93 -0.05 -0.13164823591363875 11-Dec-23 37.98 -0.12 -0.31496062992125984 08-Dec-23 38.1 0.23 0.6073409030895167 07-Dec-23 37.87 -0.15 -0.3945291951604419 06-Dec-23 38.02 0.34 0.9023354564755839 05-Dec-23 37.68 -0.44 -1.154249737670514 04-Dec-23 38.12 0.07 0.18396846254927726 01-Dec-23 38.05 0.17 0.44878563885955647 30-Nov-23 37.88 0.08 0.21164021164021163 29-Nov-23 37.8 0.07 0.18552875695732837 28-Nov-23 37.73 0.06 0.15927794000530926 27-Nov-23 37.67 -0.18 -0.47556142668428003 24-Nov-23 37.85 -0.34 -0.8902854150301126 23-Nov-23 38.19 -0.03 -0.07849293563579278 22-Nov-23 38.22 0.29 0.7645663063538096 21-Nov-23 37.93 0.01 0.026371308016877638 20-Nov-23 37.92 0.17 0.4503311258278146 17-Nov-23 37.75 -0.27 -0.7101525512887954 16-Nov-23 38.02 -0.26 -0.6792058516196448 15-Nov-23 38.28 0.82 2.189001601708489 14-Nov-23 37.46 -0.07 -0.18651745270450307 13-Nov-23 37.53 0.03 0.08 10-Nov-23 37.5 -0.17 -0.4512874966817096 09-Nov-23 37.67 -0.18 -0.47556142668428003 08-Nov-23 37.85 -0.08 -0.21091484313208542 07-Nov-23 37.93 0.13 0.3439153439153439 06-Nov-23 37.8 0.33 0.8807045636509208 03-Nov-23 37.47 0.58 1.5722417999457847 02-Nov-23 36.89 0.54 1.485557083906465 31-Oct-23 36.35 -0.23 -0.6287588846364134 30-Oct-23 36.58 -0.17 -0.46258503401360546 27-Oct-23 36.75 0.29 0.7953922106417992 26-Oct-23 36.46 -0.23 -0.6268738075769965 25-Oct-23 36.69 0.05 0.13646288209606988 24-Oct-23 36.64 0.25 0.6870019236053861 23-Oct-23 36.39 -0.38 -1.0334511830296438 20-Oct-23 36.77 -0.22 -0.5947553392808868 19-Oct-23 36.99 -0.42 -1.1226944667201284 18-Oct-23 37.41 -0.34 -0.9006622516556292 17-Oct-23 37.75 0.16 0.42564511838254854 16-Oct-23 37.59 -0.46 -1.2089356110381078 13-Oct-23 38.05 -0.25 -0.6527415143603134 12-Oct-23 38.3 0.4 1.0554089709762533 11-Oct-23 37.9 0.32 0.8515167642362959 10-Oct-23 37.58 0.33 0.8859060402684564 09-Oct-23 37.25 -0.13 -0.3477795612627073 06-Oct-23 37.38 0.17 0.4568664337543671 05-Oct-23 37.21 -0.05 -0.13419216317767044 04-Oct-23 37.26 -0.65 -1.7145871801635453 03-Oct-23 37.91 -0.24 -0.6290956749672346 02-Oct-23 38.15 0.05 0.13123359580052493 29-Sep-23 38.1 0.49 1.302844988035097 28-Sep-23 37.61 -0.45 -1.1823436678928008 27-Sep-23 38.06 0.38 1.0084925690021231 26-Sep-23 37.68 -0.28 -0.7376185458377239 25-Sep-23 37.96 -0.11 -0.28894142369319675 22-Sep-23 38.07 0.22 0.5812417437252312 21-Sep-23 37.85 -0.53 -1.3809275664408547 20-Sep-23 38.38 -0.2 -0.5184033177812338 19-Sep-23 38.58 -0.18 -0.46439628482972134 18-Sep-23 38.76 -0.42 -1.0719754977029097 15-Sep-23 39.18 0.03 0.07662835249042145 14-Sep-23 39.15 0.51 1.3198757763975155 13-Sep-23 38.64 -0.01 -0.0258732212160414 12-Sep-23 38.65 0.19 0.49401976079043164 11-Sep-23 38.46 0.11 0.28683181225554105 08-Sep-23 38.35 -0.17 -0.44132917964693663 07-Sep-23 38.52 -0.48 -1.2307692307692308 06-Sep-23 39 -0.07 -0.1791656002047607 05-Sep-23 39.07 -0.2 -0.5092946269416858 04-Sep-23 39.27 0.44 1.13314447592068 01-Sep-23 38.83 0.21 0.5437597099948214 31-Aug-23 38.62 0.14 0.36382536382536385 30-Aug-23 38.48 -0.22 -0.5684754521963824 29-Aug-23 38.7 0.21 0.5455962587685113 28-Aug-23 38.49 0.18 0.46985121378230227 25-Aug-23 38.31 -0.58 -1.4913859604011315 24-Aug-23 38.89 0.44 1.1443433029908974 23-Aug-23 38.45 0.31 0.8127949659150498 22-Aug-23 38.14 0.42 1.1134676564156947 21-Aug-23 37.72 0.01 0.026518164942985947 18-Aug-23 37.71 -0.31 -0.8153603366649133 17-Aug-23 38.02 -0.11 -0.2884867558353003 16-Aug-23 38.13 -0.48 -1.2432012432012431 14-Aug-23 38.61 -0.23 -0.592173017507724 11-Aug-23 38.84 -0.3 -0.7664793050587634 10-Aug-23 39.14 -0.06 -0.15306122448979592 09-Aug-23 39.2 0.25 0.6418485237483954 08-Aug-23 38.95 -0.24 -0.6124011227353917 07-Aug-23 39.19 0.13 0.33282130056323606 04-Aug-23 39.06 -0.44 -1.1139240506329113 03-Aug-23 39.5 -0.02 -0.05060728744939271 02-Aug-23 39.52 -0.63 -1.5691158156911582 01-Aug-23 40.15 0.12 0.2997751686235324 31-Jul-23 40.03 0.12 0.3006765221748935 28-Jul-23 39.91 -0.03 -0.07511266900350526 27-Jul-23 39.94 0.44 1.1139240506329113 26-Jul-23 39.5 -0.17 -0.42853541719183263 25-Jul-23 39.67 0.84 2.1632758176667526 24-Jul-23 38.83 0.02 0.0515331100231899 21-Jul-23 38.81 0.08 0.20655822359927706 20-Jul-23 38.73 0.06 0.1551590380139643 19-Jul-23 38.67 -0.02 -0.051692943913155855 18-Jul-23 38.69 -0.19 -0.4886831275720165 17-Jul-23 38.88 -0.25 -0.638895987733197 14-Jul-23 39.13 0.11 0.28190671450538185 13-Jul-23 39.02 0.23 0.5929363237947924 12-Jul-23 38.79 0.24 0.622568093385214 11-Jul-23 38.55 0.33 0.8634222919937206 10-Jul-23 38.22 -0.02 -0.05230125523012552 07-Jul-23 38.24 -0.31 -0.8041504539559015 06-Jul-23 38.55 -0.58 -1.482238691541017 05-Jul-23 39.13 -0.19 -0.4832146490335707 04-Jul-23 39.32 0.07 0.17834394904458598 03-Jul-23 39.25 0.57 1.4736297828335057 30-Jun-23 38.68 0.17 0.44144378083614644 29-Jun-23 38.51 0.06 0.15604681404421328 28-Jun-23 38.45 -0.02 -0.05198856251624642 27-Jun-23 38.47 -0.17 -0.43995859213250516 26-Jun-23 38.64 -0.05 -0.12923235978288963 22-Jun-23 38.69 -0.29 -0.7439712673165726 21-Jun-23 38.98 -0.46 -1.1663286004056794 20-Jun-23 39.44 -0.21 -0.5296343001261034 19-Jun-23 39.65 -0.17 -0.42692114515318935 16-Jun-23 39.82 -0.02 -0.050200803212851405 15-Jun-23 39.84 0.23 0.5806614491290079 14-Jun-23 39.61 -0.1 -0.2518257365902795 13-Jun-23 39.71 0.29 0.7356671740233384 12-Jun-23 39.42 0.07 0.17789072426937738 09-Jun-23 39.35 0.34 0.8715713919507818 08-Jun-23 39.01 -0.26 -0.6620830150241915 07-Jun-23 39.27 0.19 0.48618219037871035 06-Jun-23 39.08 0.21 0.5402624131721122 05-Jun-23 38.87 0.01 0.02573340195573855 02-Jun-23 38.86 0.95 2.505935109469797 01-Jun-23 37.91 -0.08 -0.21058173203474598 31-May-23 37.99 -0.37 -0.9645464025026069 30-May-23 38.36 0.08 0.2089864158829676 26-May-23 38.28 0.4 1.0559662090813093 25-May-23 37.88 0.16 0.4241781548250265 24-May-23 37.72 -0.44 -1.1530398322851152 23-May-23 38.16 -0.12 -0.31347962382445144 22-May-23 38.28 0.19 0.4988185875557889 19-May-23 38.09 0.3 0.793860809738026 17-May-23 37.79 -0.09 -0.2375923970432946 16-May-23 37.88 0.38 1.0133333333333334 15-May-23 37.5 0.28 0.7522837184309511 12-May-23 37.22 -0.07 -0.18771788683293109 11-May-23 37.29 0.37 1.0021668472372698 10-May-23 36.92 -0.22 -0.5923532579429187 08-May-23 37.14 0.2 0.5414185165132648 05-May-23 36.94 0.05 0.13553808620222282 04-May-23 36.89 0.35 0.9578544061302682 03-May-23 36.54 -0.34 -0.9219088937093276 02-May-23 36.88 0.18 0.4904632152588556 28-Apr-23 36.7 0.28 0.7688083470620538 27-Apr-23 36.42 0.27 0.7468879668049793 26-Apr-23 36.15 -0.16 -0.44064995868906637 25-Apr-23 36.31 -0.42 -1.1434794445956984 24-Apr-23 36.73 -0.36 -0.9706120248045296 21-Apr-23 37.09 -0.2 -0.5363368195226602 20-Apr-23 37.29 -0.01 -0.02680965147453083 19-Apr-23 37.3 -0.47 -1.2443738416732857 18-Apr-23 37.77 -0.24 -0.6314127861089187 17-Apr-23 38.01 0.38 1.0098325803879884 14-Apr-23 37.63 0.29 0.7766470273165507 13-Apr-23 37.34 -0.15 -0.40010669511869834 12-Apr-23 37.49 -0.23 -0.6097560975609756 11-Apr-23 37.72 0.36 0.9635974304068522 06-Apr-23 37.36 -0.06 -0.16034206306787813 05-Apr-23 37.42 -0.05 -0.13344008540165467 04-Apr-23 37.47 -0.07 -0.18646776771443793 03-Apr-23 37.54 -0.28 -0.74034902168165 31-Mar-23 37.82 0.21 0.5583621377293273 30-Mar-23 37.61 0.18 0.4808976756612343 29-Mar-23 37.43 0.26 0.6994888350820554 28-Mar-23 37.17 0.31 0.8410200759631037 27-Mar-23 36.86 -0.33 -0.887335305189567 24-Mar-23 37.19 0.15 0.40496760259179265 23-Mar-23 37.04 0.18 0.48833423765599565 22-Mar-23 36.86 0.27 0.7379065318393003 21-Mar-23 36.59 0.22 0.6048941435248831 20-Mar-23 36.37 -0.57 -1.5430427720628046 17-Mar-23 36.94 0.12 0.32590983161325365 16-Mar-23 36.82 -0.2 -0.5402485143165856 15-Mar-23 37.02 0.26 0.7072905331882481 14-Mar-23 36.76 -0.3 -0.809498111171074 13-Mar-23 37.06 0.11 0.2976995940460081 10-Mar-23 36.95 -0.9 -2.3778071334214004 09-Mar-23 37.85 -0.42 -1.0974653775803502 08-Mar-23 38.27 -0.03 -0.0783289817232376 07-Mar-23 38.3 -0.08 -0.20844189682126107 06-Mar-23 38.38 -0.03 -0.07810466024472794 03-Mar-23 38.41 0.21 0.5497382198952879 02-Mar-23 38.2 -0.08 -0.2089864158829676 01-Mar-23 38.28 0.44 1.1627906976744187 28-Feb-23 37.84 -0.27 -0.7084754657570191 27-Feb-23 38.11 -0.21 -0.5480167014613778 24-Feb-23 38.32 -0.49 -1.2625611955681526 23-Feb-23 38.81 0.4 1.0413954699297059 22-Feb-23 38.41 -0.56 -1.437002822684116 21-Feb-23 38.97 -0.32 -0.814456604734029 20-Feb-23 39.29 -0.03 -0.0762970498474059 17-Feb-23 39.32 -0.36 -0.907258064516129 16-Feb-23 39.68 0.15 0.3794586390083481 15-Feb-23 39.53 -0.24 -0.6034699522252954 14-Feb-23 39.77 0.05 0.12588116817724068 13-Feb-23 39.72 0.13 0.3283657489264966 10-Feb-23 39.59 -0.18 -0.4526024641689716 09-Feb-23 39.77 0.08 0.2015621063240111 08-Feb-23 39.69 -0.04 -0.10067958721369243 07-Feb-23 39.73 0.55 1.403777437468096 06-Feb-23 39.18 -0.77 -1.9274092615769711 03-Feb-23 39.95 -0.19 -0.47334329845540607 02-Feb-23 40.14 0.33 0.8289374529012811 01-Feb-23 39.81 0.18 0.45420136260408783 31-Jan-23 39.63 -0.4 -0.9992505620784412 30-Jan-23 40.03 -0.39 -0.9648688767936665 27-Jan-23 40.42 0.19 0.4722843649018146 26-Jan-23 40.23 0.54 1.3605442176870748 25-Jan-23 39.69 -0.1 -0.25131942699170645 24-Jan-23 39.79 0.05 0.12581781580271767 23-Jan-23 39.74 0.05 0.12597631645250693 20-Jan-23 39.69 0.33 0.8384146341463414 19-Jan-23 39.36 -0.11 -0.27869267798327846 18-Jan-23 39.47 0.14 0.3559623696923468 17-Jan-23 39.33 -0.3 -0.757002271006813 16-Jan-23 39.63 -0.08 -0.20146058927222363 13-Jan-23 39.71 0.44 1.1204481792717087 12-Jan-23 39.27 0.24 0.6149116064565718 11-Jan-23 39.03 0 0 10-Jan-23 39.03 0.05 0.12827090815802974 09-Jan-23 38.98 0.21 0.5416559195254063 06-Jan-23 38.77 0.19 0.4924831518921721 05-Jan-23 38.58 0.79 2.090500132310135 04-Jan-23 37.79 0.27 0.7196162046908315 03-Jan-23 37.52 0.83 2.2621967838648134 02-Jan-23 36.69 -0.12 -0.32599837000814996 30-Dec-22 36.81 -0.28 -0.7549204637368563 29-Dec-22 37.09 0.02 0.05395198273536553 28-Dec-22 37.07 -0.04 -0.10778765831312315 27-Dec-22 37.11 0.07 0.18898488120950324 23-Dec-22 37.04 -0.27 -0.7236665773251139 22-Dec-22 37.31 0.41 1.1111111111111112 21-Dec-22 36.9 0.14 0.3808487486398259 20-Dec-22 36.76 -0.1 -0.27129679869777534 19-Dec-22 36.86 -0.05 -0.135464643727987 16-Dec-22 36.91 -0.04 -0.10825439783491204 15-Dec-22 36.95 -0.48 -1.2823938017632914 14-Dec-22 37.43 -0.22 -0.5843293492695883 13-Dec-22 37.65 0.38 1.0195867990340757 12-Dec-22 37.27 -0.83 -2.1784776902887137 09-Dec-22 38.1 0.28 0.74034902168165 08-Dec-22 37.82 0.31 0.8264462809917356 07-Dec-22 37.51 -0.44 -1.1594202898550725 06-Dec-22 37.95 -0.23 -0.6024096385542169 05-Dec-22 38.18 -0.12 -0.3133159268929504 02-Dec-22 38.3 0.18 0.472193074501574 01-Dec-22 38.12 -0.21 -0.5478737281502739 30-Nov-22 38.33 0.67 1.7790759426447158 29-Nov-22 37.66 1.07 2.9242962558075978 28-Nov-22 36.59 -0.36 -0.9742895805142084 25-Nov-22 36.95 -0.12 -0.32371189641219317 24-Nov-22 37.07 0.34 0.9256738361012796 23-Nov-22 36.73 -0.02 -0.05442176870748299 22-Nov-22 36.75 -0.26 -0.7025128343690894 21-Nov-22 37.01 -0.19 -0.510752688172043 18-Nov-22 37.2 0.2 0.5405405405405406 17-Nov-22 37 -0.38 -1.0165864098448367 16-Nov-22 37.38 -0.18 -0.4792332268370607 15-Nov-22 37.56 0.65 1.761040368463831 14-Nov-22 36.91 0.03 0.08134490238611713 11-Nov-22 36.88 0.94 2.615470228158041 10-Nov-22 35.94 -0.82 -2.2306855277475517 09-Nov-22 36.76 0.19 0.5195515449822259 08-Nov-22 36.57 -0.09 -0.24549918166939444 07-Nov-22 36.66 -0.08 -0.21774632553075668 04-Nov-22 36.74 0.6 1.6602102933038185 03-Nov-22 36.14 -0.16 -0.44077134986225897 02-Nov-22 36.3 0.98 2.7746319365798415 31-Oct-22 35.32 0.56 1.6110471806674338 28-Oct-22 34.76 -0.33 -0.9404388714733543 27-Oct-22 35.09 0.24 0.6886657101865137 26-Oct-22 34.85 0.04 0.11490950876185005 25-Oct-22 34.81 -0.23 -0.656392694063927 24-Oct-22 35.04 -1.17 -3.2311516155758078 21-Oct-22 36.21 -0.13 -0.3577325261419923 20-Oct-22 36.34 -0.08 -0.21965952773201539 19-Oct-22 36.42 -0.37 -1.005708072845882 18-Oct-22 36.79 0.22 0.6015859994531036 17-Oct-22 36.57 -0.24 -0.6519967400162999 14-Oct-22 36.81 0.55 1.516822945394374 13-Oct-22 36.26 -0.56 -1.520912547528517 12-Oct-22 36.82 -0.07 -0.18975332068311196 11-Oct-22 36.89 -1.06 -2.793148880105402 10-Oct-22 37.95 -0.36 -0.9397024275646045 07-Oct-22 38.31 -0.23 -0.5967825635703166 06-Oct-22 38.54 0.28 0.7318348144276007 05-Oct-22 38.26 0.76 2.026666666666667 04-Oct-22 37.5 0.32 0.8606777837547068 03-Oct-22 37.18 0.16 0.4321988114532685 30-Sep-22 37.02 -0.05 -0.1348799568384138 29-Sep-22 37.07 -0.66 -1.749271137026239 28-Sep-22 37.73 -0.58 -1.5139650221874184 27-Sep-22 38.31 0.35 0.9220231822971549 26-Sep-22 37.96 -0.24 -0.6282722513089005 23-Sep-22 38.2 -0.34 -0.8822003113648158 22-Sep-22 38.54 -0.18 -0.46487603305785125 21-Sep-22 38.72 -0.26 -0.6670087224217548 20-Sep-22 38.98 0.55 1.4311735623211033 19-Sep-22 38.43 -0.14 -0.3629764065335753 16-Sep-22 38.57 -0.64 -1.632236674317776 15-Sep-22 39.21 -0.09 -0.22900763358778625 14-Sep-22 39.3 -0.47 -1.1817953231078702 13-Sep-22 39.77 0.27 0.6835443037974683 12-Sep-22 39.5 0.05 0.1267427122940431 09-Sep-22 39.45 0.25 0.6377551020408163 08-Sep-22 39.2 -0.07 -0.17825311942959002 07-Sep-22 39.27 -0.45 -1.1329305135951662 06-Sep-22 39.72 0.06 0.15128593040847202 05-Sep-22 39.66 0.21 0.532319391634981 02-Sep-22 39.45 -0.13 -0.32844871147043964 01-Sep-22 39.58 -0.74 -1.8353174603174602 31-Aug-22 40.32 0.1 0.2486325211337643 30-Aug-22 40.22 -0.11 -0.2727498140342177 29-Aug-22 40.33 -0.52 -1.2729498164014688 26-Aug-22 40.85 -0.05 -0.12224938875305623 25-Aug-22 40.9 0.57 1.4133399454500373 24-Aug-22 40.33 0.29 0.7242757242757243 23-Aug-22 40.04 -0.09 -0.224271118863693 22-Aug-22 40.13 -0.1 -0.24857071836937608 19-Aug-22 40.23 -0.17 -0.4207920792079208 18-Aug-22 40.4 -0.13 -0.32075006168270415 17-Aug-22 40.53 -0.03 -0.07396449704142012 16-Aug-22 40.56 0.51 1.2734082397003745 12-Aug-22 40.05 0.38 0.9579026972523318 11-Aug-22 39.67 0.54 1.3800153335037055 10-Aug-22 39.13 -0.51 -1.286579212916246 09-Aug-22 39.64 -0.23 -0.5768748432405317 08-Aug-22 39.87 0.16 0.40292117854444726 05-Aug-22 39.71 0.34 0.8636017272034544 04-Aug-22 39.37 0.34 0.8711247758134768 03-Aug-22 39.03 0.33 0.8527131782945736 02-Aug-22 38.7 -0.23 -0.5908040071923966 01-Aug-22 38.93 -0.27 -0.6887755102040817 29-Jul-22 39.2 -0.14 -0.35587188612099646 28-Jul-22 39.34 0.32 0.8200922603792927 27-Jul-22 39.02 -0.01 -0.025621316935690495 26-Jul-22 39.03 0.45 1.166407465007776 25-Jul-22 38.58 -0.19 -0.4900696414753676 22-Jul-22 38.77 -0.03 -0.07731958762886598 21-Jul-22 38.8 0.12 0.31023784901758017 20-Jul-22 38.68 0.29 0.7554050533993227 19-Jul-22 38.39 -0.43 -1.1076764554353427 18-Jul-22 38.82 0.61 1.596440722323999 15-Jul-22 38.21 -0.59 -1.5206185567010309 14-Jul-22 38.8 -0.12 -0.30832476875642345 13-Jul-22 38.92 0.11 0.28343210512754446 12-Jul-22 38.81 -0.33 -0.8431272355646398 11-Jul-22 39.14 -0.44 -1.1116725618999495 08-Jul-22 39.58 0.34 0.8664627930682977 07-Jul-22 39.24 0.63 1.6317016317016317 06-Jul-22 38.61 0 0 05-Jul-22 38.61 0.26 0.6779661016949152 04-Jul-22 38.35 0.11 0.28765690376569036 01-Jul-22 38.24 -0.16 -0.4166666666666667 30-Jun-22 38.4 -0.3 -0.7751937984496124 29-Jun-22 38.7 -0.46 -1.1746680286006128 28-Jun-22 39.16 0.61 1.5823605706874189 27-Jun-22 38.55 0.32 0.8370389746272561 24-Jun-22 38.23 0.56 1.4865941067162198 22-Jun-22 37.67 -0.72 -1.8754884084396979 21-Jun-22 38.39 0.47 1.239451476793249 20-Jun-22 37.92 -0.32 -0.8368200836820083 17-Jun-22 38.24 -0.21 -0.5461638491547465 16-Jun-22 38.45 -0.56 -1.4355293514483465 15-Jun-22 39.01 0.04 0.10264305876315115 14-Jun-22 38.97 0.28 0.7237012147841819 13-Jun-22 38.69 -1.15 -2.8865461847389557 10-Jun-22 39.84 -0.12 -0.3003003003003003 09-Jun-22 39.96 -0.06 -0.14992503748125938 08-Jun-22 40.02 0.27 0.6792452830188679 07-Jun-22 39.75 0.03 0.0755287009063444 03-Jun-22 39.72 -0.07 -0.1759235988941945 02-Jun-22 39.79 -0.47 -1.167411823149528 01-Jun-22 40.26 -0.2 -0.49431537320810676 31-May-22 40.46 0.54 1.3527054108216432 30-May-22 39.92 0.44 1.1144883485309016 27-May-22 39.48 0.68 1.7525773195876289 25-May-22 38.8 0.25 0.648508430609598 24-May-22 38.55 -0.68 -1.7333673209278613 23-May-22 39.23 -0.44 -1.1091504915553314 20-May-22 39.67 0.68 1.7440369325468068 19-May-22 38.99 -0.87 -2.1826392373306573 18-May-22 39.86 -0.02 -0.05015045135406219 17-May-22 39.88 0.35 0.8854034910194789 16-May-22 39.53 0.11 0.27904616945712835 13-May-22 39.42 0.95 2.4694567195217054 12-May-22 38.47 -0.47 -1.20698510529019 11-May-22 38.94 0.15 0.3866976024748647 10-May-22 38.79 -0.59 -1.4982224479431183 06-May-22 39.38 -1.38 -3.38567222767419 05-May-22 40.76 0.01 0.024539877300613498 04-May-22 40.75 -0.12 -0.2936138977244923 03-May-22 40.87 -0.09 -0.2197265625 02-May-22 40.96 -0.45 -1.0866940352571843 29-Apr-22 41.41 0.86 2.120838471023428 28-Apr-22 40.55 0.35 0.8706467661691543 27-Apr-22 40.2 0.4 1.0050251256281406 26-Apr-22 39.8 0.17 0.42896795357052736 25-Apr-22 39.63 -0.99 -2.4372230428360413 22-Apr-22 40.62 -0.22 -0.5386875612144956 21-Apr-22 40.84 -0.35 -0.8497208060208788 20-Apr-22 41.19 -0.14 -0.3387369949189451 19-Apr-22 41.33 -0.76 -1.805654549774293 14-Apr-22 42.09 0.07 0.16658733936220846 13-Apr-22 42.02 0.24 0.5744375299186214 12-Apr-22 41.78 0.26 0.626204238921002 11-Apr-22 41.52 -0.63 -1.4946619217081851 08-Apr-22 42.15 0.1 0.23781212841854935 07-Apr-22 42.05 -0.4 -0.9422850412249706 06-Apr-22 42.45 -0.63 -1.4623955431754874 05-Apr-22 43.08 -0.04 -0.09276437847866419 04-Apr-22 43.12 0.52 1.2206572769953052 01-Apr-22 42.6 0.51 1.2116892373485388 31-Mar-22 42.09 -0.04 -0.09494422027059103 30-Mar-22 42.13 0.41 0.9827420901246404 29-Mar-22 41.72 0.05 0.11999040076793857 28-Mar-22 41.67 0.02 0.04801920768307323 25-Mar-22 41.65 -0.17 -0.4065040650406504 24-Mar-22 41.82 -0.34 -0.8064516129032258 23-Mar-22 42.16 0.6 1.4436958614051973 22-Mar-22 41.56 0.7 1.713166911404797 21-Mar-22 40.86 -0.27 -0.6564551422319475 18-Mar-22 41.13 0.37 0.9077526987242395 17-Mar-22 40.76 0.74 1.8490754622688657 16-Mar-22 40.02 1.65 4.300234558248632 15-Mar-22 38.37 -0.89 -2.2669383596535915 14-Mar-22 39.26 -0.96 -2.3868722028841374 11-Mar-22 40.22 -0.41 -1.0091065714988925 10-Mar-22 40.63 0.39 0.9691848906560636 09-Mar-22 40.24 0.11 0.274109145277847 08-Mar-22 40.13 -0.75 -1.8346379647749511 07-Mar-22 40.88 -1.27 -3.0130486358244366 04-Mar-22 42.15 -0.63 -1.4726507713884993 03-Mar-22 42.78 0 0 02-Mar-22 42.78 -0.51 -1.178101178101178 01-Mar-22 43.29 -0.09 -0.2074688796680498 28-Feb-22 43.38 -1.06 -2.385238523852385 25-Feb-22 44.44 0.63 1.4380278475233965 24-Feb-22 43.81 -2.56 -5.520810869096398 23-Feb-22 46.37 -0.14 -0.3010105353687379 22-Feb-22 46.51 -0.5 -1.0636034886194428 21-Feb-22 47.01 -0.72 -1.508485229415462 18-Feb-22 47.73 -0.46 -0.9545548869059971 17-Feb-22 48.19 -0.24 -0.4955606029320669 16-Feb-22 48.43 0.39 0.8118234804329725 15-Feb-22 48.04 0.51 1.0730065221965075 14-Feb-22 47.53 -0.64 -1.328627776624455 11-Feb-22 48.17 -0.35 -0.7213520197856554 10-Feb-22 48.52 0.5 1.0412328196584757 09-Feb-22 48.02 0.79 1.6726656785941139 08-Feb-22 47.23 0.06 0.1271994912020352 07-Feb-22 47.17 -0.05 -0.1058873358746294 04-Feb-22 47.22 0.21 0.4467134652201659 03-Feb-22 47.01 -0.73 -1.5291160452450776 02-Feb-22 47.74 -0.18 -0.3756260434056761 01-Feb-22 47.92 0.21 0.4401592957451268 31-Jan-22 47.71 0.59 1.2521222410865875 28-Jan-22 47.12 -0.12 -0.2540220152413209 27-Jan-22 47.24 -0.09 -0.19015423621381788 26-Jan-22 47.33 0.45 0.9598976109215017 25-Jan-22 46.88 -0.12 -0.2553191489361702 24-Jan-22 47 -0.7 -1.4675052410901468 21-Jan-22 47.7 -0.35 -0.72840790842872 20-Jan-22 48.05 0.43 0.9029819403611927 19-Jan-22 47.62 0.05 0.10510826150935464 18-Jan-22 47.57 -0.42 -0.8751823296520108 17-Jan-22 47.99 0.05 0.10429703796412182 14-Jan-22 47.94 -0.08 -0.1665972511453561 13-Jan-22 48.02 -0.45 -0.9284093253558903 12-Jan-22 48.47 0.69 1.444118878191712 11-Jan-22 47.78 0.27 0.5683014102294254 10-Jan-22 47.51 0.17 0.35910435149978875 07-Jan-22 47.34 0.53 1.1322367015594959 06-Jan-22 46.81 -0.59 -1.2447257383966244 05-Jan-22 47.4 -0.8 -1.6597510373443984 04-Jan-22 48.2 0.11 0.22873778332293615 03-Jan-22 48.09 0.24 0.5015673981191222 31-Dec-21 47.85 0.34 0.7156388128814987 30-Dec-21 47.51 0.29 0.6141465480728505 29-Dec-21 47.22 -0.53 -1.1099476439790577 28-Dec-21 47.75 0.19 0.3994953742640875 27-Dec-21 47.56 0.14 0.2952340784479123 23-Dec-21 47.42 0.19 0.4022866821935211 22-Dec-21 47.23 0.18 0.38257173219978746 21-Dec-21 47.05 0.62 1.3353435278914494 20-Dec-21 46.43 -0.98 -2.0670744568656403 17-Dec-21 47.41 -0.45 -0.9402423735896365 16-Dec-21 47.86 0.09 0.18840276324052752 15-Dec-21 47.77 -0.09 -0.1880484747179273 14-Dec-21 47.86 -0.58 -1.1973575557390586 13-Dec-21 48.44 -0.14 -0.2881844380403458 10-Dec-21 48.58 -0.41 -0.8369054909165136 09-Dec-21 48.99 0.29 0.5954825462012321 08-Dec-21 48.7 0.03 0.06163961372508732 07-Dec-21 48.67 1 2.0977554017201596 06-Dec-21 47.67 -0.67 -1.3860157219693836 03-Dec-21 48.34 0 0 02-Dec-21 48.34 0.3 0.6244796003330558 01-Dec-21 48.04 0.6 1.2647554806070826 30-Nov-21 47.44 -0.61 -1.2695109261186264 29-Nov-21 48.05 -0.02 -0.04160599126274184 26-Nov-21 48.07 -1.69 -3.3963022508038585 25-Nov-21 49.76 0.04 0.08045052292839903 24-Nov-21 49.72 0 0 23-Nov-21 49.72 -0.15 -0.300782033286545 22-Nov-21 49.87 -0.06 -0.12016823552974164 19-Nov-21 49.93 0.21 0.4223652453740949 18-Nov-21 49.72 -0.63 -1.2512413108242304 17-Nov-21 50.35 0.13 0.2588610115491836 16-Nov-21 50.22 0.18 0.3597122302158273 15-Nov-21 50.04 0.06 0.12004801920768307 12-Nov-21 49.98 0.24 0.4825090470446321 11-Nov-21 49.74 0.41 0.8311372390026354 10-Nov-21 49.33 0.25 0.5093724531377343 09-Nov-21 49.08 -0.01 -0.020370747606437156 08-Nov-21 49.09 0.24 0.49129989764585463 05-Nov-21 48.85 -0.09 -0.18389865140988967 04-Nov-21 48.94 0.53 1.094815120842801 03-Nov-21 48.41 -0.22 -0.45239564055110015 02-Nov-21 48.63 0.12 0.24737167594310452 29-Oct-21 48.51 0.15 0.31017369727047145 28-Oct-21 48.36 -0.52 -1.0638297872340425 27-Oct-21 48.88 -0.44 -0.8921330089213301 26-Oct-21 49.32 0.16 0.32546786004882017 25-Oct-21 49.16 0.17 0.34700959379465196 22-Oct-21 48.99 0.08 0.16356573297894092 21-Oct-21 48.91 -0.3 -0.609632188579557 20-Oct-21 49.21 0.09 0.18322475570032573 19-Oct-21 49.12 0.1 0.2039983680130559 18-Oct-21 49.02 0.06 0.12254901960784313 15-Oct-21 48.96 0.5 1.031778786628147 14-Oct-21 48.46 0.23 0.47688160895708065 13-Oct-21 48.23 0.02 0.04148516905206389 12-Oct-21 48.21 -0.11 -0.22764900662251655 11-Oct-21 48.32 0.25 0.5200748907842729 08-Oct-21 48.07 0.07 0.14583333333333334 07-Oct-21 48 0.84 1.7811704834605597 06-Oct-21 47.16 -0.22 -0.46433094132545377 05-Oct-21 47.38 0.13 0.2751322751322751 04-Oct-21 47.25 -0.11 -0.23226351351351351 01-Oct-21 47.36 -0.33 -0.6919689662403019 30-Sep-21 47.69 0.34 0.7180570221752904 29-Sep-21 47.35 -0.23 -0.4833963850357293 28-Sep-21 47.58 -0.07 -0.14690451206715635 27-Sep-21 47.65 0.03 0.06299874002519949 24-Sep-21 47.62 -0.26 -0.5430242272347535 23-Sep-21 47.88 0.45 0.9487666034155597 22-Sep-21 47.43 0.18 0.38095238095238093 21-Sep-21 47.25 0.03 0.06353240152477764 20-Sep-21 47.22 -0.66 -1.3784461152882206 17-Sep-21 47.88 0.26 0.5459890802183957 16-Sep-21 47.62 -0.2 -0.41823504809703055 15-Sep-21 47.82 -0.39 -0.8089607965152458 14-Sep-21 48.21 -0.24 -0.4953560371517028 13-Sep-21 48.45 -0.35 -0.7172131147540983 10-Sep-21 48.8 0.36 0.7431874483897605 09-Sep-21 48.44 -0.62 -1.2637586628618018 08-Sep-21 49.06 -0.34 -0.6882591093117408 07-Sep-21 49.4 0.12 0.2435064935064935 06-Sep-21 49.28 0.32 0.6535947712418301 03-Sep-21 48.96 -0.07 -0.14276973281664287 02-Sep-21 49.03 -0.07 -0.1425661914460285 01-Sep-21 49.1 0.07 0.14276973281664287 31-Aug-21 49.03 0.37 0.7603781339909577 30-Aug-21 48.66 0.39 0.8079552517091361 27-Aug-21 48.27 0.1 0.2075980900975711 26-Aug-21 48.17 -0.3 -0.6189395502372601 25-Aug-21 48.47 0.32 0.6645898234683282 24-Aug-21 48.15 0.79 1.6680743243243243 23-Aug-21 47.36 0.66 1.4132762312633833 20-Aug-21 46.7 -0.65 -1.3727560718057021 19-Aug-21 47.35 -0.95 -1.9668737060041408 18-Aug-21 48.3 0.24 0.4993757802746567 17-Aug-21 48.06 -0.57 -1.1721159777914867 16-Aug-21 48.63 -0.26 -0.5318060953160155 13-Aug-21 48.89 -0.25 -0.5087505087505088 12-Aug-21 49.14 -0.11 -0.2233502538071066 11-Aug-21 49.25 -0.16 -0.32382108884841126 10-Aug-21 49.41 0.24 0.4881025015253203 09-Aug-21 49.17 0.21 0.42892156862745096 06-Aug-21 48.96 0.15 0.3073140749846343 05-Aug-21 48.81 -0.18 -0.3674219228413962 04-Aug-21 48.99 0.53 1.0936855138258357 03-Aug-21 48.46 -0.27 -0.5540734660373486 02-Aug-21 48.73 0.28 0.5779153766769866 30-Jul-21 48.45 -0.32 -0.6561410703301209 29-Jul-21 48.77 0.6 1.2455885405854266 28-Jul-21 48.17 0.47 0.9853249475890985 27-Jul-21 47.7 -1.08 -2.2140221402214024 26-Jul-21 48.78 -0.91 -1.8313543972630308 23-Jul-21 49.69 -0.38 -0.7589374875174756 22-Jul-21 50.07 0.47 0.9475806451612904 21-Jul-21 49.6 0.32 0.6493506493506493 20-Jul-21 49.28 0.07 0.1422475106685633 19-Jul-21 49.21 -1.28 -2.535155476331947 16-Jul-21 50.49 -0.38 -0.7470021623746805 15-Jul-21 50.87 -0.07 -0.13741656851197487 14-Jul-21 50.94 0.14 0.2755905511811024 13-Jul-21 50.8 0.79 1.5796840631873625 12-Jul-21 50.01 0.3 0.6035003017501509 09-Jul-21 49.71 0.21 0.42424242424242425 08-Jul-21 49.5 -1.26 -2.482269503546099 07-Jul-21 50.76 -0.01 -0.019696671262556628 06-Jul-21 50.77 -0.06 -0.11804052724768838 05-Jul-21 50.83 -0.05 -0.09827044025157233 02-Jul-21 50.88 -0.42 -0.8187134502923976 01-Jul-21 51.3 -0.36 -0.6968641114982579 30-Jun-21 51.66 0.08 0.15509887553315238 29-Jun-21 51.58 -0.08 -0.1548586914440573 28-Jun-21 51.66 0.06 0.11627906976744186 25-Jun-21 51.6 0.55 1.0773751224289911 24-Jun-21 51.05 0.63 1.2495041650138834 22-Jun-21 50.42 0.04 0.0793965859468043 21-Jun-21 50.38 -0.51 -1.002161524857536 18-Jun-21 50.89 0.17 0.3351735015772871 17-Jun-21 50.72 0.6 1.1971268954509178 16-Jun-21 50.12 -0.19 -0.37765851719340093 15-Jun-21 50.31 -0.3 -0.5927682276229994 14-Jun-21 50.61 -0.03 -0.05924170616113744 11-Jun-21 50.64 0.28 0.5559968228752978 10-Jun-21 50.36 0.54 1.0839020473705339 09-Jun-21 49.82 -0.24 -0.4794246903715541 08-Jun-21 50.06 -0.16 -0.31859816806053365 07-Jun-21 50.22 0.06 0.11961722488038277 04-Jun-21 50.16 -0.17 -0.337770713292271 03-Jun-21 50.33 0.08 0.15920398009950248 02-Jun-21 50.25 0.08 0.15945784333266894 01-Jun-21 50.17 0.42 0.8442211055276382 31-May-21 49.75 0.15 0.3024193548387097 28-May-21 49.6 0.4 0.8130081300813008 27-May-21 49.2 0.32 0.6546644844517185 26-May-21 48.88 0.03 0.06141248720573183 25-May-21 48.85 -0.03 -0.06137479541734861 21-May-21 48.88 0.58 1.2008281573498965 20-May-21 48.3 0.02 0.041425020712510356 19-May-21 48.28 -0.48 -0.9844134536505332 18-May-21 48.76 0.5 1.0360547036883547 17-May-21 48.26 -0.02 -0.041425020712510356 14-May-21 48.28 -0.5 -1.0250102501025011 12-May-21 48.78 -0.09 -0.1841620626151013 11-May-21 48.87 -0.67 -1.3524424707307225 10-May-21 49.54 -0.19 -0.38206314096119043 07-May-21 49.73 0.08 0.16112789526686808 06-May-21 49.65 -0.29 -0.5806968362034441 05-May-21 49.94 0.09 0.18054162487462388 04-May-21 49.85 0.16 0.32199637754075267 03-May-21 49.69 -0.36 -0.7192807192807192 30-Apr-21 50.05 -0.45 -0.8910891089108911 29-Apr-21 50.5 0.16 0.31783869686134286 28-Apr-21 50.34 -0.01 -0.019860973187686197 27-Apr-21 50.35 0.19 0.3787878787878788 26-Apr-21 50.16 0.58 1.1698265429608714 23-Apr-21 49.58 0.25 0.5067909993918508 22-Apr-21 49.33 0.34 0.6940191875893039 21-Apr-21 48.99 -0.44 -0.8901476835929597 20-Apr-21 49.43 -0.13 -0.2623083131557708 19-Apr-21 49.56 -0.15 -0.30175015087507545 16-Apr-21 49.71 0.15 0.3026634382566586 15-Apr-21 49.56 -0.14 -0.28169014084507044 14-Apr-21 49.7 0.61 1.2426156039926666 13-Apr-21 49.09 -0.14 -0.28437944342880356 12-Apr-21 49.23 -0.69 -1.3822115384615385 09-Apr-21 49.92 -0.23 -0.45862412761714855 08-Apr-21 50.15 0.13 0.25989604158336665 07-Apr-21 50.02 -0.44 -0.8719778042013476 06-Apr-21 50.46 -0.25 -0.49299940840070994 01-Apr-21 50.71 0.76 1.5215215215215214 31-Mar-21 49.95 0.12 0.2408187838651415 30-Mar-21 49.83 0.44 0.89086859688196 29-Mar-21 49.39 -0.13 -0.26252019386106623 26-Mar-21 49.52 0.92 1.8930041152263375 25-Mar-21 48.6 -0.38 -0.7758268681094325 24-Mar-21 48.98 -0.72 -1.448692152917505 23-Mar-21 49.7 -0.42 -0.8379888268156425 22-Mar-21 50.12 -0.56 -1.1049723756906078 19-Mar-21 50.68 -0.47 -0.9188660801564027 18-Mar-21 51.15 0.46 0.907476819885579 17-Mar-21 50.69 -0.46 -0.8993157380254154 16-Mar-21 51.15 0.38 0.7484735079771518 15-Mar-21 50.77 -0.32 -0.6263456645136034 12-Mar-21 51.09 -0.01 -0.019569471624266144 11-Mar-21 51.1 0.91 1.8131101813110182 10-Mar-21 50.19 0.45 0.9047044632086851 09-Mar-21 49.74 0.11 0.2216401370139029 08-Mar-21 49.63 -0.83 -1.644867221561633 05-Mar-21 50.46 0.08 0.1587931718936086 04-Mar-21 50.38 -1.1 -2.1367521367521367 03-Mar-21 51.48 0.45 0.8818342151675485 02-Mar-21 51.03 0.06 0.11771630370806356 01-Mar-21 50.97 1.3 2.617274008455808 26-Feb-21 49.67 -1.92 -3.7216514828455125 25-Feb-21 51.59 0.34 0.6634146341463415 24-Feb-21 51.25 -0.51 -0.9853168469860897 23-Feb-21 51.76 -0.41 -0.7858922752539774 22-Feb-21 52.17 -1.19 -2.230134932533733 19-Feb-21 53.36 -0.31 -0.577603875535681 18-Feb-21 53.67 -0.83 -1.5229357798165137 17-Feb-21 54.5 0.28 0.5164146071560309 16-Feb-21 54.22 1.06 1.9939804364183598 10-Feb-21 53.16 0.63 1.1993146773272416 09-Feb-21 52.53 0.35 0.6707550785741664 08-Feb-21 52.18 0.31 0.5976479660690187 05-Feb-21 51.87 1.37 2.712871287128713 04-Feb-21 50.5 -0.06 -0.11867088607594936 03-Feb-21 50.56 0.48 0.9584664536741214 02-Feb-21 50.08 1.23 2.517911975435005 01-Feb-21 48.85 1.12 2.3465325790907188 29-Jan-21 47.73 -0.54 -1.1187072715972655 28-Jan-21 48.27 -0.87 -1.7704517704517704 27-Jan-21 49.14 -0.38 -0.7673667205169629 26-Jan-21 49.52 -1.26 -2.4812918471839307 25-Jan-21 50.78 1.28 2.585858585858586 22-Jan-21 49.5 -0.57 -1.1384062312762133 21-Jan-21 50.07 -0.14 -0.2788289185421231 20-Jan-21 50.21 1.14 2.3232117383329935 19-Jan-21 49.07 0.37 0.7597535934291582 18-Jan-21 48.7 0.15 0.30895983522142123 15-Jan-21 48.55 -0.18 -0.3693823106915658 14-Jan-21 48.73 0.36 0.7442629729170974 13-Jan-21 48.37 0.02 0.04136504653567735 12-Jan-21 48.35 0.07 0.14498757249378624 11-Jan-21 48.28 0.46 0.9619406106231703 08-Jan-21 47.82 0.84 1.7879948914431674 07-Jan-21 46.98 0.35 0.7505897490885696 06-Jan-21 46.63 0.12 0.25800903031606104 05-Jan-21 46.51 0.24 0.5186946185433327 04-Jan-21 46.27 0.98 2.1638330757341575 31-Dec-20 45.29 0.23 0.5104305370616955 30-Dec-20 45.06 0.9 2.0380434782608696 29-Dec-20 44.16 0.25 0.5693463903438852 28-Dec-20 43.91 -0.02 -0.04552697473252902 23-Dec-20 43.93 0.45 1.0349586016559338 22-Dec-20 43.48 -0.16 -0.36663611365719523 21-Dec-20 43.64 -0.54 -1.2222725215029424 18-Dec-20 44.18 -0.13 -0.2933874971789664 17-Dec-20 44.31 0.21 0.47619047619047616 16-Dec-20 44.1 0.18 0.4098360655737705 15-Dec-20 43.92 -0.17 -0.38557496030845995 14-Dec-20 44.09 -0.25 -0.5638249887235002 11-Dec-20 44.34 0.22 0.4986400725294651 10-Dec-20 44.12 -0.34 -0.7647323436797121 09-Dec-20 44.46 0.24 0.5427408412483039 08-Dec-20 44.22 0.14 0.3176043557168784 07-Dec-20 44.08 0.1 0.22737608003638018 04-Dec-20 43.98 0.61 1.406502190454231 03-Dec-20 43.37 0.22 0.5098493626882966 02-Dec-20 43.15 -0.19 -0.43839409321642825 01-Dec-20 43.34 0.72 1.689347724073205 30-Nov-20 42.62 -0.94 -2.157943067033976 27-Nov-20 43.56 -0.07 -0.16044006417602566 26-Nov-20 43.63 0.42 0.9719972228650775 25-Nov-20 43.21 -0.43 -0.9853345554537122 24-Nov-20 43.64 0.46 1.0653080129689672 23-Nov-20 43.18 0.33 0.7701283547257877 20-Nov-20 42.85 0.16 0.37479503396579994 19-Nov-20 42.69 -0.21 -0.48951048951048953 18-Nov-20 42.9 0.27 0.633356790992259 17-Nov-20 42.63 -0.16 -0.37391913998597803 16-Nov-20 42.79 0.52 1.2301868937780933 13-Nov-20 42.27 0.32 0.7628128724672228 12-Nov-20 41.95 0.01 0.023843586075345733 11-Nov-20 41.94 -0.05 -0.11907597046915933 10-Nov-20 41.99 -0.32 -0.7563223824155046 09-Nov-20 42.31 1.06 2.56969696969697 06-Nov-20 41.25 0.07 0.16998542982030113 05-Nov-20 41.18 0.81 2.006440426058955 04-Nov-20 40.37 0.28 0.6984285357944625 03-Nov-20 40.09 -0.02 -0.049862877088007976 02-Nov-20 40.11 0.65 1.6472377090724784 30-Oct-20 39.46 -0.52 -1.3006503251625814 29-Oct-20 39.98 0.22 0.5533199195171026 28-Oct-20 39.76 -0.3 -0.7488766849725412 27-Oct-20 40.06 0.03 0.0749437921558831 26-Oct-20 40.03 -0.04 -0.09982530571499876 23-Oct-20 40.07 -0.13 -0.32338308457711445 22-Oct-20 40.2 0.07 0.174433092449539 21-Oct-20 40.13 0.04 0.09977550511349463 20-Oct-20 40.09 -0.03 -0.07477567298105683 19-Oct-20 40.12 0.37 0.9308176100628931 16-Oct-20 39.75 0.03 0.0755287009063444 15-Oct-20 39.72 -0.49 -1.2186023377269335 14-Oct-20 40.21 0.06 0.149439601494396 13-Oct-20 40.15 0.13 0.3248375812093953 12-Oct-20 40.02 0.39 0.9841029523088569 09-Oct-20 39.63 0.24 0.6092916984006093 08-Oct-20 39.39 0.12 0.30557677616501144 07-Oct-20 39.27 0.47 1.211340206185567 06-Oct-20 38.8 0.45 1.1734028683181226 05-Oct-20 38.35 0.15 0.39267015706806285 02-Oct-20 38.2 0 0 01-Oct-20 38.2 0.06 0.15731515469323545 30-Sep-20 38.14 0.39 1.033112582781457 29-Sep-20 37.75 -0.37 -0.9706190975865687 28-Sep-20 38.12 0.49 1.3021525378687218 25-Sep-20 37.63 0.17 0.45381740523224773 24-Sep-20 37.46 -0.9 -2.346193952033368 23-Sep-20 38.36 0.23 0.6031995803829006 22-Sep-20 38.13 -0.26 -0.6772597030476687 21-Sep-20 38.39 -0.65 -1.6649590163934427 18-Sep-20 39.04 0.09 0.23106546854942234 17-Sep-20 38.95 -0.36 -0.9157975069956754 16-Sep-20 39.31 0.23 0.5885363357215967 15-Sep-20 39.08 0.36 0.9297520661157025 14-Sep-20 38.72 0.33 0.8595988538681948 11-Sep-20 38.39 0.21 0.5500261917234154 10-Sep-20 38.18 -0.14 -0.3653444676409186 09-Sep-20 38.32 -0.39 -1.0074916042366313 08-Sep-20 38.71 -0.06 -0.15475883415011607 07-Sep-20 38.77 -0.34 -0.8693428790590642 04-Sep-20 39.11 -0.62 -1.5605336018122327 03-Sep-20 39.73 -0.12 -0.30112923462986196 02-Sep-20 39.85 0.44 1.1164679015478305 01-Sep-20 39.41 0.46 1.1810012836970476 31-Aug-20 38.95 -0.82 -2.0618556701030926 28-Aug-20 39.77 -0.22 -0.5501375343835959 27-Aug-20 39.99 0.23 0.5784708249496981 26-Aug-20 39.76 0.16 0.40404040404040403 25-Aug-20 39.6 0.17 0.4311437991377124 24-Aug-20 39.43 0.47 1.2063655030800822 21-Aug-20 38.96 0.62 1.6171100678142931 20-Aug-20 38.34 -0.44 -1.1346054667354306 19-Aug-20 38.78 -0.16 -0.4108885464817668 18-Aug-20 38.94 -0.01 -0.025673940949935817 17-Aug-20 38.95 -0.02 -0.051321529381575574 14-Aug-20 38.97 0.04 0.10274852298998202 13-Aug-20 38.93 -0.36 -0.9162636803257826 12-Aug-20 39.29 0.22 0.5630918863578193 11-Aug-20 39.07 0.38 0.9821659343499612 10-Aug-20 38.69 -0.07 -0.18059855521155832 07-Aug-20 38.76 -0.07 -0.1802729848055627 06-Aug-20 38.83 -0.01 -0.025746652935118436 05-Aug-20 38.84 0.14 0.36175710594315247 04-Aug-20 38.7 0.41 1.0707756594411073 03-Aug-20 38.29 0.3 0.7896814951302974 31-Jul-20 37.99 -0.19 -0.49764274489261395 30-Jul-20 38.18 -0.24 -0.6246746486205101 29-Jul-20 38.42 0.06 0.15641293013555788 28-Jul-20 38.36 0.58 1.5352038115404976 27-Jul-20 37.78 -0.11 -0.2903140670361573 24-Jul-20 37.89 -1.22 -3.1194068013295833 23-Jul-20 39.11 0.2 0.5140066820868672 22-Jul-20 38.91 -0.86 -2.1624339954739753 21-Jul-20 39.77 1.12 2.8978007761966365 20-Jul-20 38.65 0.15 0.38961038961038963 17-Jul-20 38.5 0.26 0.6799163179916318 16-Jul-20 38.24 -0.82 -2.0993343573988734 15-Jul-20 39.06 0.47 1.2179321067634101 14-Jul-20 38.59 -0.85 -2.1551724137931036 13-Jul-20 39.44 0.22 0.5609382967873534 10-Jul-20 39.22 -0.47 -1.184177374653565 09-Jul-20 39.69 0.41 1.0437881873727088 08-Jul-20 39.28 0.2 0.5117707267144319 07-Jul-20 39.08 -0.17 -0.43312101910828027 06-Jul-20 39.25 0.65 1.6839378238341969 03-Jul-20 38.6 0.33 0.8622942252417037 02-Jul-20 38.27 0.85 2.2715125601282735 01-Jul-20 37.42 0.12 0.32171581769436997 30-Jun-20 37.3 0.52 1.4138118542686242 29-Jun-20 36.78 -0.52 -1.3941018766756033 26-Jun-20 37.3 -0.15 -0.40053404539385845 25-Jun-20 37.45 -0.26 -0.6894722885176345 24-Jun-20 37.71 0.31 0.8288770053475936 22-Jun-20 37.4 -0.19 -0.5054535780792764 19-Jun-20 37.59 0.3 0.8045052292839904 18-Jun-20 37.29 -0.01 -0.02680965147453083 17-Jun-20 37.3 -0.07 -0.1873160289001873 16-Jun-20 37.37 1.51 4.210819854991634 15-Jun-20 35.86 -0.92 -2.5013594344752583 12-Jun-20 36.78 0.29 0.7947382844614963 11-Jun-20 36.49 -1 -2.667377967457989 10-Jun-20 37.49 -0.03 -0.07995735607675906 09-Jun-20 37.52 -0.12 -0.3188097768331562 08-Jun-20 37.64 0.12 0.31982942430703626 05-Jun-20 37.52 0.59 1.5976171134578934 04-Jun-20 36.93 -0.01 -0.02707092582566324 03-Jun-20 36.94 0.77 2.1288360519767764 02-Jun-20 36.17 1.25 3.579610538373425 29-May-20 34.92 -0.2 -0.5694760820045558 28-May-20 35.12 -0.15 -0.4252906152537567 27-May-20 35.27 -0.14 -0.3953685399604632 26-May-20 35.41 0.79 2.2819179664933564 25-May-20 34.62 0.19 0.551844321812373 22-May-20 34.43 -0.82 -2.326241134751773 20-May-20 35.25 0.25 0.7142857142857143 19-May-20 35 0.43 1.2438530517789992 18-May-20 34.57 0.16 0.46498111014240046 15-May-20 34.41 0.22 0.6434630008774496 14-May-20 34.19 -0.61 -1.7528735632183907 13-May-20 34.8 -0.06 -0.1721170395869191 12-May-20 34.86 -0.37 -1.0502412716434857 11-May-20 35.23 0.27 0.7723112128146453 08-May-20 34.96 0.33 0.9529309846953509 07-May-20 34.63 0.18 0.5224963715529753 06-May-20 34.45 0.33 0.9671746776084408 05-May-20 34.12 0.66 1.972504482964734 04-May-20 33.46 -1.91 -5.400056545094713 30-Apr-20 35.37 0.37 1.0571428571428572 29-Apr-20 35 0.61 1.7737714451875546 28-Apr-20 34.39 0.41 1.2065921130076516 27-Apr-20 33.98 0.36 1.0707911957168352 24-Apr-20 33.62 -0.74 -2.1536670547147847 23-Apr-20 34.36 0.53 1.5666568134791605 22-Apr-20 33.83 0.49 1.4697060587882425 21-Apr-20 33.34 -0.8 -2.3432923257176332 20-Apr-20 34.14 -0.09 -0.26292725679228746 17-Apr-20 34.23 0.93 2.7927927927927927 16-Apr-20 33.3 -0.07 -0.2097692538207971 15-Apr-20 33.37 -0.47 -1.3888888888888888 14-Apr-20 33.84 0.09 0.26666666666666666 09-Apr-20 33.75 0.79 2.3968446601941746 08-Apr-20 32.96 -0.46 -1.3764213046080191 07-Apr-20 33.42 0.85 2.6097635861221984 06-Apr-20 32.57 0.72 2.260596546310832 03-Apr-20 31.85 0.3 0.9508716323296355 02-Apr-20 31.55 0.48 1.5448986160283231 01-Apr-20 31.07 -0.51 -1.6149461684610513 31-Mar-20 31.58 0.82 2.6657997399219764 30-Mar-20 30.76 -0.76 -2.4111675126903553 27-Mar-20 31.52 -0.58 -1.8068535825545171 26-Mar-20 32.1 0.41 1.2937835279267909 25-Mar-20 31.69 0.96 3.123983078424992 24-Mar-20 30.73 1.83 6.3321799307958475 23-Mar-20 28.9 -2.3 -7.371794871794871 20-Mar-20 31.2 2.08 7.142857142857143 19-Mar-20 29.12 -0.79 -2.6412571046472753 18-Mar-20 29.91 -1.09 -3.5161290322580645 17-Mar-20 31 0.4 1.3071895424836601 16-Mar-20 30.6 -2.1 -6.422018348623853 13-Mar-20 32.7 0.74 2.3153942428035044 12-Mar-20 31.96 -2.28 -6.658878504672897 11-Mar-20 34.24 -0.26 -0.7536231884057971 10-Mar-20 34.5 0.45 1.3215859030837005 09-Mar-20 34.05 -2.43 -6.661184210526316 06-Mar-20 36.48 -1.84 -4.801670146137787 05-Mar-20 38.32 -0.15 -0.3899142188718482 04-Mar-20 38.47 0.53 1.39694254085398 03-Mar-20 37.94 0.31 0.8238107892638852 02-Mar-20 37.63 0.05 0.13304949441192124 28-Feb-20 37.58 -1.37 -3.5173299101412066 27-Feb-20 38.95 -1.13 -2.81936127744511 26-Feb-20 40.08 -0.53 -1.305097266683083 25-Feb-20 40.61 0.33 0.8192651439920556 24-Feb-20 40.28 -1.31 -3.1497956239480644 21-Feb-20 41.59 -0.62 -1.4688462449656479 20-Feb-20 42.21 -0.25 -0.5887894488930758 19-Feb-20 42.46 0.4 0.9510223490252021 18-Feb-20 42.06 -0.36 -0.8486562942008486 17-Feb-20 42.42 0.15 0.35486160397445 14-Feb-20 42.27 -0.04 -0.09454029780193808 13-Feb-20 42.31 0.27 0.6422454804947669 12-Feb-20 42.04 0.49 1.1793020457280385 11-Feb-20 41.55 0.67 1.6389432485322897 10-Feb-20 40.88 -0.14 -0.3412969283276451 07-Feb-20 41.02 -0.46 -1.1089681774349085 06-Feb-20 41.48 0.66 1.6168544830965212 05-Feb-20 40.82 0.27 0.6658446362515413 04-Feb-20 40.55 0.83 2.0896273917421953 03-Feb-20 39.72 0.15 0.37907505686125853 31-Jan-20 39.57 -0.43 -1.075 30-Jan-20 40 -1.05 -2.5578562728380025 29-Jan-20 41.05 0.07 0.1708150317227916 28-Jan-20 40.98 -0.02 -0.04878048780487805 27-Jan-20 41 -0.64 -1.536983669548511 24-Jan-20 41.64 0.23 0.5554213957981164 23-Jan-20 41.41 -0.58 -1.3812812574422482 22-Jan-20 41.99 0.36 0.8647609896709104 21-Jan-20 41.63 -0.65 -1.5373699148533586 20-Jan-20 42.28 -0.04 -0.0945179584120983 17-Jan-20 42.32 0.49 1.1714080803251254 16-Jan-20 41.83 0.14 0.335811945310626 15-Jan-20 41.69 -0.32 -0.7617233991906689 14-Jan-20 42.01 0.07 0.16690510252742013 13-Jan-20 41.94 0.23 0.5514265164229202 10-Jan-20 41.71 0.33 0.7974867085548574 09-Jan-20 41.38 0.98 2.4257425742574257 08-Jan-20 40.4 0.11 0.2730206006453214 07-Jan-20 40.29 0.28 0.6998250437390653 06-Jan-20 40.01 -0.47 -1.1610671936758894 03-Jan-20 40.48 -0.04 -0.09871668311944719 02-Jan-20 40.52 0.62 1.5538847117794485 31-Dec-19 39.9 -0.23 -0.5731373037627709 30-Dec-19 40.13 -0.14 -0.34765333995530173 27-Dec-19 40.27 0.07 0.17412935323383086 23-Dec-19 40.2 0.16 0.3996003996003996 20-Dec-19 40.04 0.19 0.4767879548306148 19-Dec-19 39.85 -0.07 -0.17535070140280562 18-Dec-19 39.92 0.22 0.5541561712846348 17-Dec-19 39.7 0.23 0.5827210539650367 16-Dec-19 39.47 0.24 0.611776701503951 13-Dec-19 39.23 0.43 1.1082474226804124 12-Dec-19 38.8 0.49 1.2790394152962672 11-Dec-19 38.31 0.23 0.6039915966386554 10-Dec-19 38.08 -0.14 -0.3663003663003663 09-Dec-19 38.22 0 0 06-Dec-19 38.22 0.46 1.2182203389830508 05-Dec-19 37.76 0.17 0.4522479382814578 04-Dec-19 37.59 0.12 0.32025620496397117 03-Dec-19 37.47 -0.38 -1.0039630118890357 02-Dec-19 37.85 -0.2 -0.5256241787122208 29-Nov-19 38.05 -0.31 -0.808133472367049 28-Nov-19 38.36 -0.06 -0.15616866215512754 27-Nov-19 38.42 0.21 0.5495943470295734 26-Nov-19 38.21 -0.15 -0.3910323253388947 25-Nov-19 38.36 0.21 0.5504587155963303 22-Nov-19 38.15 0.19 0.5005268703898841 21-Nov-19 37.96 -0.27 -0.7062516348417474 20-Nov-19 38.23 -0.28 -0.7270838743183589 19-Nov-19 38.51 0.21 0.5483028720626631 18-Nov-19 38.3 0.2 0.5249343832020997 15-Nov-19 38.1 0.07 0.18406521167499343 14-Nov-19 38.03 -0.04 -0.10506960861570791 13-Nov-19 38.07 -0.4 -1.0397712503249286 12-Nov-19 38.47 0.33 0.865233350812795 11-Nov-19 38.14 -0.56 -1.4470284237726099 08-Nov-19 38.7 -0.17 -0.43735528685361463 07-Nov-19 38.87 0.31 0.803941908713693 06-Nov-19 38.56 -0.22 -0.5673027333677153 05-Nov-19 38.78 0.47 1.2268337248760115 04-Nov-19 38.31 0.79 2.105543710021322 31-Oct-19 37.52 0.03 0.08002133902373966 30-Oct-19 37.49 -0.12 -0.3190640787024727 29-Oct-19 37.61 0.01 0.026595744680851064 28-Oct-19 37.6 0.16 0.42735042735042733 25-Oct-19 37.44 0.16 0.4291845493562232 24-Oct-19 37.28 0.2 0.5393743257820928 23-Oct-19 37.08 -0.13 -0.34936844934157485 22-Oct-19 37.21 0.35 0.9495387954422138 21-Oct-19 36.86 0.03 0.08145533532446375 18-Oct-19 36.83 -0.11 -0.2977801840822956 17-Oct-19 36.94 0.11 0.2986695628563671 16-Oct-19 36.83 -0.12 -0.32476319350473615 15-Oct-19 36.95 0.17 0.4622077215878195 14-Oct-19 36.78 0.05 0.13612850530901172 11-Oct-19 36.73 0.45 1.2403528114663727 10-Oct-19 36.28 0.1 0.2763957987838585 09-Oct-19 36.18 -0.05 -0.1380071763731714 08-Oct-19 36.23 0.09 0.24903154399557278 07-Oct-19 36.14 -0.05 -0.13815971262779772 04-Oct-19 36.19 0.43 1.2024608501118568 03-Oct-19 35.76 -0.11 -0.30666294954000556 02-Oct-19 35.87 -0.48 -1.3204951856946354 01-Oct-19 36.35 0.02 0.055050922102945224 30-Sep-19 36.33 -0.14 -0.3838771593090211 27-Sep-19 36.47 0.01 0.027427317608337904 26-Sep-19 36.46 0.41 1.1373092926490984 25-Sep-19 36.05 -0.41 -1.124520021941854 24-Sep-19 36.46 -0.01 -0.027419797093501508 23-Sep-19 36.47 -0.15 -0.4096122337520481 20-Sep-19 36.62 0.12 0.3287671232876712 19-Sep-19 36.5 -0.04 -0.10946907498631636 18-Sep-19 36.54 0.33 0.9113504556752279 17-Sep-19 36.21 -0.36 -0.9844134536505332 16-Sep-19 36.57 -0.06 -0.1638001638001638 13-Sep-19 36.63 0.02 0.054629882545752524 12-Sep-19 36.61 0.09 0.24644030668127054 11-Sep-19 36.52 0.58 1.613800779076238 10-Sep-19 35.94 -0.2 -0.5534034311012729 09-Sep-19 36.14 0 0 06-Sep-19 36.14 0.21 0.584469802393543 05-Sep-19 35.93 0.21 0.5879059350503919 04-Sep-19 35.72 0.32 0.903954802259887 03-Sep-19 35.4 -0.23 -0.6455234353073253 02-Sep-19 35.63 0.39 1.1066969353007945 30-Aug-19 35.24 0.52 1.4976958525345623 29-Aug-19 34.72 0.27 0.783744557329463 28-Aug-19 34.45 -0.02 -0.05802146794313896 27-Aug-19 34.47 0.23 0.6717289719626168 26-Aug-19 34.24 -0.45 -1.2972038051311616 23-Aug-19 34.69 -0.16 -0.45911047345767575 22-Aug-19 34.85 0.09 0.25891829689298046 21-Aug-19 34.76 0.11 0.31746031746031744 20-Aug-19 34.65 -0.05 -0.1440922190201729 19-Aug-19 34.7 0.33 0.9601396566773349 16-Aug-19 34.37 0.26 0.7622398123717385 14-Aug-19 34.11 0.17 0.5008839127872716 13-Aug-19 33.94 -0.13 -0.38156736131493985 12-Aug-19 34.07 -0.79 -2.266207687894435 09-Aug-19 34.86 0.02 0.0574052812858783 08-Aug-19 34.84 0.84 2.4705882352941178 07-Aug-19 34 -0.31 -0.9035266686097347 06-Aug-19 34.31 -0.07 -0.2036067481093659 05-Aug-19 34.38 -1.13 -3.182202196564348 02-Aug-19 35.51 -0.96 -2.6323005209761448 01-Aug-19 36.47 -0.01 -0.027412280701754384 31-Jul-19 36.48 -0.22 -0.5994550408719346 30-Jul-19 36.7 -0.03 -0.08167710318540702 29-Jul-19 36.73 -0.18 -0.4876727174207532 26-Jul-19 36.91 0.08 0.21721422753190334 25-Jul-19 36.83 -0.14 -0.37868542061130644 24-Jul-19 36.97 0.1 0.27122321670735017 23-Jul-19 36.87 0.24 0.6552006552006552 22-Jul-19 36.63 -0.14 -0.3807451726951319 19-Jul-19 36.77 0.16 0.4370390603660202 18-Jul-19 36.61 -0.16 -0.4351373402230079 17-Jul-19 36.77 -0.16 -0.4332520985648524 16-Jul-19 36.93 0.17 0.4624591947769314 15-Jul-19 36.76 0 0 12-Jul-19 36.76 -0.02 -0.054377379010331704 11-Jul-19 36.78 0.07 0.19068373740125308 10-Jul-19 36.71 0.17 0.4652435686918446 09-Jul-19 36.54 -0.02 -0.05470459518599562 08-Jul-19 36.56 -0.22 -0.5981511691136487 05-Jul-19 36.78 0.09 0.24529844644317253 04-Jul-19 36.69 0.12 0.3281378178835111 03-Jul-19 36.57 -0.03 -0.08196721311475409 02-Jul-19 36.6 0.04 0.10940919037199125 01-Jul-19 36.56 0.54 1.4991671293725708 28-Jun-19 36.02 0.1 0.27839643652561247 27-Jun-19 35.92 0.25 0.7008690776562938 26-Jun-19 35.67 0.2 0.5638567803777841 25-Jun-19 35.47 -0.18 -0.5049088359046283 24-Jun-19 35.65 -0.19 -0.5301339285714286 21-Jun-19 35.84 -0.19 -0.527338329170136 20-Jun-19 36.03 0.42 1.1794439764111204 19-Jun-19 35.61 0.4 1.136040897472309 18-Jun-19 35.21 0.53 1.5282583621683967 17-Jun-19 34.68 -0.17 -0.4878048780487805 14-Jun-19 34.85 -0.21 -0.5989731888191672 13-Jun-19 35.06 0.11 0.3147353361945637 12-Jun-19 34.95 -0.13 -0.37058152793614596 11-Jun-19 35.08 0.91 2.663154814164472 07-Jun-19 34.17 0 0 06-Jun-19 34.17 -0.04 -0.1169248757673195 05-Jun-19 34.21 0.16 0.4698972099853157 04-Jun-19 34.05 -0.19 -0.5549065420560748 03-Jun-19 34.24 0.16 0.4694835680751174 31-May-19 34.08 0.26 0.768775872264932 29-May-19 33.82 -0.11 -0.32419687592101387 28-May-19 33.93 0.2 0.5929439667951378 27-May-19 33.73 -0.06 -0.17756732761171945 24-May-19 33.79 -0.02 -0.059154096421177166 23-May-19 33.81 -0.42 -1.2269938650306749 22-May-19 34.23 0.1 0.2929973630237328 21-May-19 34.13 0.2 0.5894488653109343 20-May-19 33.93 -0.25 -0.7314218841427735 17-May-19 34.18 -0.48 -1.3848817080207732 16-May-19 34.66 0.06 0.17341040462427745 15-May-19 34.6 0.13 0.37713954163040325 14-May-19 34.47 -0.06 -0.1737619461337967 13-May-19 34.53 -0.52 -1.4835948644793153 10-May-19 35.05 -0.59 -1.6554433221099887 08-May-19 35.64 -0.23 -0.6412043490381935 07-May-19 35.87 -0.03 -0.08356545961002786 06-May-19 35.9 -0.77 -2.0998091082628854 03-May-19 36.67 0.08 0.21863897239682972 02-May-19 36.59 0.32 0.8822718500137855 30-Apr-19 36.27 -0.35 -0.9557618787547788 29-Apr-19 36.62 0.23 0.6320417697169552 26-Apr-19 36.39 0.12 0.3308519437551696 25-Apr-19 36.27 -0.24 -0.657354149548069 24-Apr-19 36.51 -0.03 -0.08210180623973727 23-Apr-19 36.54 0.02 0.054764512595837894 18-Apr-19 36.52 0.12 0.32967032967032966 17-Apr-19 36.4 0.03 0.08248556502612042 16-Apr-19 36.37 0.2 0.552944429084877 15-Apr-19 36.17 -0.06 -0.1656086116478057 12-Apr-19 36.23 -0.12 -0.33012379642365886 11-Apr-19 36.35 -0.32 -0.872647941096264 10-Apr-19 36.67 0.1 0.27344818156959255 09-Apr-19 36.57 0.21 0.5775577557755776 08-Apr-19 36.36 -0.02 -0.05497526113249038 05-Apr-19 36.38 0.18 0.4972375690607735 04-Apr-19 36.2 0.04 0.11061946902654868 03-Apr-19 36.16 0.25 0.6961849067112225 02-Apr-19 35.91 0.2 0.5600672080649678 01-Apr-19 35.71 0.51 1.4488636363636365 29-Mar-19 35.2 0.47 1.3532968615030234 28-Mar-19 34.73 -0.01 -0.028785261945883708 27-Mar-19 34.74 -0.01 -0.02877697841726619 26-Mar-19 34.75 0.26 0.7538416932444186 25-Mar-19 34.49 -0.57 -1.625784369652025 22-Mar-19 35.06 -0.03 -0.08549444286121402 21-Mar-19 35.09 -0.01 -0.02849002849002849 20-Mar-19 35.1 -0.07 -0.199033266988911 19-Mar-19 35.17 -0.02 -0.05683432793407218 18-Mar-19 35.19 0.52 1.499855783097779 15-Mar-19 34.67 0.25 0.726321905868681 14-Mar-19 34.42 0.1 0.2913752913752914 13-Mar-19 34.32 -0.23 -0.6657018813314037 12-Mar-19 34.55 0.24 0.6995045176333431 11-Mar-19 34.31 0.35 1.0306242638398115 08-Mar-19 33.96 -0.54 -1.565217391304348 07-Mar-19 34.5 -0.37 -1.061084026383711 06-Mar-19 34.87 0.03 0.08610792192881746 05-Mar-19 34.84 0.1 0.28785261945883706 04-Mar-19 34.74 0.31 0.9003775776938716 01-Mar-19 34.43 0.11 0.32051282051282054 28-Feb-19 34.32 -0.2 -0.5793742757821553 27-Feb-19 34.52 -0.27 -0.776085081920092 26-Feb-19 34.79 -0.22 -0.6283918880319909 25-Feb-19 35.01 0.41 1.1849710982658959 22-Feb-19 34.6 0.21 0.6106426286711253 21-Feb-19 34.39 0.01 0.029086678301337987 20-Feb-19 34.38 0.32 0.9395184967704052 19-Feb-19 34.06 -0.05 -0.1465845793022574 18-Feb-19 34.11 0.04 0.1174053419430584 15-Feb-19 34.07 -0.14 -0.40923706518561825 14-Feb-19 34.21 -0.29 -0.8405797101449275 13-Feb-19 34.5 0.04 0.11607661056297155 12-Feb-19 34.46 0.22 0.6425233644859814 11-Feb-19 34.24 0.22 0.6466784244562023 08-Feb-19 34.02 -0.2 -0.5844535359438925 07-Feb-19 34.22 -0.23 -0.6676342525399129 06-Feb-19 34.45 0.11 0.32032615026208505 05-Feb-19 34.34 0.28 0.8220786846741045 04-Feb-19 34.06 -0.05 -0.1465845793022574 01-Feb-19 34.11 0.06 0.1762114537444934 31-Jan-19 34.05 0.27 0.7992895204262878 30-Jan-19 33.78 0.09 0.26714158504007124 29-Jan-19 33.69 0.13 0.3873659117997616 28-Jan-19 33.56 -0.38 -1.1196228638774308 25-Jan-19 33.94 0.49 1.4648729446935724 24-Jan-19 33.45 0.34 1.0268800966475384 23-Jan-19 33.11 0 0 22-Jan-19 33.11 -0.28 -0.8385744234800838 21-Jan-19 33.39 0.1 0.30039050765995795 18-Jan-19 33.29 0.45 1.3702801461632157 17-Jan-19 32.84 0.09 0.2748091603053435 16-Jan-19 32.75 0.35 1.0802469135802468 15-Jan-19 32.4 0.4 1.25 14-Jan-19 32 -0.32 -0.9900990099009901 11-Jan-19 32.32 0.34 1.0631644777986242 10-Jan-19 31.98 0.12 0.3766478342749529 09-Jan-19 31.86 0.32 1.014584654407102 08-Jan-19 31.54 0.08 0.25429116338207247 07-Jan-19 31.46 0.17 0.5433045701502077 04-Jan-19 31.29 0.34 1.098546042003231 03-Jan-19 30.95 -0.19 -0.6101477199743096 02-Jan-19 31.14 -0.05 -0.1603077909586406 31-Dec-18 31.19 0.21 0.6778566817301485 28-Dec-18 30.98 0.29 0.9449332029977191 27-Dec-18 30.69 -0.28 -0.9041007426541815 21-Dec-18 30.97 0.01 0.03229974160206718 20-Dec-18 30.96 -0.31 -0.9913655260633195 19-Dec-18 31.27 0 0 18-Dec-18 31.27 -0.03 -0.09584664536741214 17-Dec-18 31.3 -0.33 -1.0433133101485932 14-Dec-18 31.63 -0.27 -0.8463949843260188 13-Dec-18 31.9 0.17 0.5357705641348881 12-Dec-18 31.73 0.25 0.7941550190597204 11-Dec-18 31.48 0.27 0.8651073373918616 10-Dec-18 31.21 -0.69 -2.1630094043887147 07-Dec-18 31.9 0.45 1.4308426073131955 06-Dec-18 31.45 -0.99 -3.0517879161528976 05-Dec-18 32.44 -0.45 -1.3681970203709335 04-Dec-18 32.89 -0.3 -0.9038867128653209 03-Dec-18 33.19 0.89 2.7554179566563466 30-Nov-18 32.3 0.05 0.15503875968992248 29-Nov-18 32.25 0.11 0.3422526446795271 28-Nov-18 32.14 0.38 1.1964735516372795 27-Nov-18 31.76 0.1 0.3158559696778269 26-Nov-18 31.66 0.18 0.5717916137229987 23-Nov-18 31.48 -0.05 -0.1585791309863622 22-Nov-18 31.53 -0.09 -0.2846299810246679 21-Nov-18 31.62 0.16 0.5085823267641449 20-Nov-18 31.46 -0.4 -1.2554927809165097 19-Nov-18 31.86 0.04 0.1257071024512885 16-Nov-18 31.82 -0.12 -0.37570444583594237 15-Nov-18 31.94 0.37 1.1719987329743426 14-Nov-18 31.57 -0.09 -0.28427037271004424 13-Nov-18 31.66 -0.02 -0.06313131313131314 12-Nov-18 31.68 -0.03 -0.0946073793755913 09-Nov-18 31.71 -0.51 -1.5828677839851024 08-Nov-18 32.22 0.18 0.5617977528089888 07-Nov-18 32.04 -0.03 -0.09354536950420954 06-Nov-18 32.07 -0.02 -0.06232471174820817 05-Nov-18 32.09 -0.08 -0.24867889337892446 02-Nov-18 32.17 1.28 4.143735836840402 31-Oct-18 30.89 0.67 2.2170747849106553 30-Oct-18 30.22 -0.22 -0.7227332457293035 29-Oct-18 30.44 0.14 0.46204620462046203 26-Oct-18 30.3 -0.21 -0.688298918387414 25-Oct-18 30.51 -0.47 -1.5171078114912846 24-Oct-18 30.98 0.25 0.8135372600065083 23-Oct-18 30.73 -0.58 -1.8524433088470138 22-Oct-18 31.31 0.29 0.9348807221147647 19-Oct-18 31.02 0 0 18-Oct-18 31.02 -0.08 -0.2572347266881029 17-Oct-18 31.1 0.21 0.6798316607316284 16-Oct-18 30.89 0.19 0.6188925081433225 15-Oct-18 30.7 -0.09 -0.2923026956804157 12-Oct-18 30.79 0.63 2.0888594164456236 11-Oct-18 30.16 -0.96 -3.0848329048843186 10-Oct-18 31.12 -0.33 -1.0492845786963434 09-Oct-18 31.45 0.03 0.09548058561425843 08-Oct-18 31.42 0.11 0.35132545512615776 05-Oct-18 31.31 -0.35 -1.1054958938723942 04-Oct-18 31.66 -0.57 -1.768538628606888 03-Oct-18 32.23 0.3 0.9395552771688067 02-Oct-18 31.93 -0.1 -0.3122073056509522 01-Oct-18 32.03 0.06 0.1876759461995621 28-Sep-18 31.97 0.12 0.37676609105180536 27-Sep-18 31.85 0.31 0.9828788839568802 26-Sep-18 31.54 0.37 1.1870388193776067 25-Sep-18 31.17 0 0 24-Sep-18 31.17 -0.36 -1.141769743101808 21-Sep-18 31.53 0.16 0.5100414408670705 20-Sep-18 31.37 -0.03 -0.09554140127388536 19-Sep-18 31.4 0.47 1.5195602974458455 18-Sep-18 30.93 0.05 0.16191709844559585 17-Sep-18 30.88 -0.27 -0.8667736757624398 14-Sep-18 31.15 0.32 1.0379500486539086 13-Sep-18 30.83 0.3 0.982640026203734 12-Sep-18 30.53 0.07 0.2298095863427446 11-Sep-18 30.46 -0.34 -1.103896103896104 10-Sep-18 30.8 -0.25 -0.8051529790660226 07-Sep-18 31.05 0.13 0.4204398447606727 06-Sep-18 30.92 -0.01 -0.032331070158422244 05-Sep-18 30.93 -0.6 -1.9029495718363463 04-Sep-18 31.53 -0.15 -0.4734848484848485 03-Sep-18 31.68 -0.04 -0.12610340479192939 31-Aug-18 31.72 -0.14 -0.4394224733207784 30-Aug-18 31.86 -0.08 -0.25046963055729493 29-Aug-18 31.94 0.02 0.06265664160401002 28-Aug-18 31.92 -0.11 -0.34342803621604745 27-Aug-18 32.03 0.46 1.4570795058599937 24-Aug-18 31.57 -0.37 -1.158422041327489 23-Aug-18 31.94 0.24 0.7570977917981072 22-Aug-18 31.7 -0.35 -1.0920436817472698 21-Aug-18 32.05 0.04 0.12496094970321775 20-Aug-18 32.01 0.29 0.914249684741488 17-Aug-18 31.72 -0.15 -0.4706620646375902 16-Aug-18 31.87 -0.5 -1.5446400988569664 14-Aug-18 32.37 0.13 0.4032258064516129 13-Aug-18 32.24 -0.46 -1.4067278287461773 10-Aug-18 32.7 -0.21 -0.6381039197812215 09-Aug-18 32.91 -0.17 -0.5139056831922612 08-Aug-18 33.08 -0.22 -0.6606606606606606 07-Aug-18 33.3 0.08 0.2408187838651415 06-Aug-18 33.22 0.08 0.24140012070006034 03-Aug-18 33.14 0.35 1.0673985971332722 02-Aug-18 32.79 -0.4 -1.2051822838204278 01-Aug-18 33.19 0.08 0.24161884627000907 31-Jul-18 33.11 -0.13 -0.3910950661853189 30-Jul-18 33.24 -0.31 -0.9239940387481371 27-Jul-18 33.55 0.2 0.5997001499250375 26-Jul-18 33.35 0.1 0.3007518796992481 25-Jul-18 33.25 0.32 0.9717582751290617 24-Jul-18 32.93 0.4 1.2296341838303104 23-Jul-18 32.53 -0.04 -0.12281240405280934 20-Jul-18 32.57 0.01 0.030712530712530713 19-Jul-18 32.56 -0.3 -0.9129640900791236 18-Jul-18 32.86 0.16 0.4892966360856269 17-Jul-18 32.7 -0.05 -0.15267175572519084 16-Jul-18 32.75 -0.27 -0.8176862507571169 13-Jul-18 33.02 0.21 0.6400487656202377 12-Jul-18 32.81 0.39 1.202961135101789 11-Jul-18 32.42 -0.42 -1.2789281364190013 10-Jul-18 32.84 0.33 1.0150722854506307 09-Jul-18 32.51 0.45 1.4036182158452901 06-Jul-18 32.06 0.12 0.37570444583594237 05-Jul-18 31.94 -0.32 -0.9919404835709857 04-Jul-18 32.26 0.11 0.3421461897356143 03-Jul-18 32.15 -0.03 -0.09322560596643878 02-Jul-18 32.18 -0.36 -1.1063306699446835 29-Jun-18 32.54 0.43 1.339146683276238 28-Jun-18 32.11 -0.42 -1.291115893021826 27-Jun-18 32.53 -0.09 -0.27590435315757206 26-Jun-18 32.62 0 0 25-Jun-18 32.62 -0.47 -1.4203686914475673 22-Jun-18 33.09 -0.08 -0.2411817907747965 21-Jun-18 33.17 -0.28 -0.8370702541106129 20-Jun-18 33.45 0.43 1.3022410660205936 19-Jun-18 33.02 -0.44 -1.315002988643156 18-Jun-18 33.46 -0.39 -1.1521418020679468 15-Jun-18 33.85 -0.44 -1.2831729367162439 14-Jun-18 34.29 0.14 0.40995607613469986 13-Jun-18 34.15 -0.04 -0.11699327288680901 12-Jun-18 34.19 0 0 11-Jun-18 34.19 0.22 0.6476302619958787 08-Jun-18 33.97 -0.31 -0.9043173862310385 07-Jun-18 34.28 -0.06 -0.17472335468841002 06-Jun-18 34.34 -0.31 -0.8946608946608947 05-Jun-18 34.65 0.19 0.551363900174115 04-Jun-18 34.46 0.24 0.701344243132671 01-Jun-18 34.22 0.08 0.23432923257176333 31-May-18 34.14 0.28 0.8269344359125812 30-May-18 33.86 -0.41 -1.196381674934345 29-May-18 34.27 -0.18 -0.5224963715529753 28-May-18 34.45 0.24 0.701549254603917 25-May-18 34.21 0.29 0.8549528301886793 24-May-18 33.92 0.05 0.14762326542663123 23-May-18 33.87 0 0 22-May-18 33.87 0.1 0.29612081729345574 18-May-18 33.77 -0.04 -0.11830819284235433 17-May-18 33.81 -0.29 -0.8504398826979472 16-May-18 34.1 0.26 0.7683215130023641 15-May-18 33.84 -0.11 -0.3240058910162003 14-May-18 33.95 -0.07 -0.205761316872428 11-May-18 34.02 0.45 1.3404825737265416 09-May-18 33.57 -0.06 -0.1784121320249777 08-May-18 33.63 -0.02 -0.05943536404160475 07-May-18 33.65 0.26 0.7786762503743636 04-May-18 33.39 -0.14 -0.4175365344467641 03-May-18 33.53 -0.27 -0.7988165680473372 02-May-18 33.8 0.14 0.41592394533571003 30-Apr-18 33.66 0.3 0.8992805755395683 27-Apr-18 33.36 0.57 1.738334858188472 26-Apr-18 32.79 0.21 0.6445672191528545 25-Apr-18 32.58 -0.43 -1.302635564980309 24-Apr-18 33.01 0.01 0.030303030303030304 23-Apr-18 33 -0.11 -0.33222591362126247 20-Apr-18 33.11 -0.27 -0.8088675853804673 19-Apr-18 33.38 0.43 1.3050075872534144 18-Apr-18 32.95 0.4 1.228878648233487 17-Apr-18 32.55 0.13 0.4009870450339297 16-Apr-18 32.42 -0.24 -0.7348438456827924 13-Apr-18 32.66 -0.1 -0.3052503052503053 12-Apr-18 32.76 0.35 1.079913606911447 11-Apr-18 32.41 -0.13 -0.3995082974800246 10-Apr-18 32.54 0.19 0.5873261205564142 09-Apr-18 32.35 -0.38 -1.1610143599144516 06-Apr-18 32.73 -0.2 -0.6073489219556635 05-Apr-18 32.93 0.74 2.2988505747126435 04-Apr-18 32.19 -0.72 -2.187784867821331 03-Apr-18 32.91 0.27 0.8272058823529411 29-Mar-18 32.64 0.18 0.5545286506469501 28-Mar-18 32.46 -0.61 -1.8445721197459934 27-Mar-18 33.07 0.31 0.9462759462759462 26-Mar-18 32.76 0.01 0.030534351145038167 23-Mar-18 32.75 -0.65 -1.9461077844311376 22-Mar-18 33.4 -0.45 -1.329394387001477 21-Mar-18 33.85 0.07 0.20722320899940794 20-Mar-18 33.78 0.34 1.0167464114832536 19-Mar-18 33.44 -0.41 -1.2112259970457901 16-Mar-18 33.85 0.06 0.17756732761171945 15-Mar-18 33.79 0.05 0.14819205690574985 14-Mar-18 33.74 -0.09 -0.26603606266627255 13-Mar-18 33.83 -0.04 -0.11809861234130499 12-Mar-18 33.87 0.53 1.5896820635872826 09-Mar-18 33.34 0.26 0.7859733978234583 08-Mar-18 33.08 0.38 1.162079510703364 07-Mar-18 32.7 -0.37 -1.1188388267311762 06-Mar-18 33.07 0.48 1.4728444308069961 05-Mar-18 32.59 -0.19 -0.5796217205613179 02-Mar-18 32.78 -0.8 -2.3823704586063132 01-Mar-18 33.58 -0.1 -0.29691211401425177 28-Feb-18 33.68 -0.28 -0.8244994110718492 27-Feb-18 33.96 -0.15 -0.4397537379067722 26-Feb-18 34.11 0.12 0.353045013239188 23-Feb-18 33.99 0.46 1.3719057560393677 22-Feb-18 33.53 -0.3 -0.8867868755542418 21-Feb-18 33.83 0.55 1.6526442307692308 20-Feb-18 33.28 -0.23 -0.6863622799164428 19-Feb-18 33.51 0.23 0.6911057692307693 16-Feb-18 33.28 -0.06 -0.1799640071985603 15-Feb-18 33.34 0.37 1.1222323324234151 14-Feb-18 32.97 0.49 1.5086206896551724 13-Feb-18 32.48 -0.02 -0.06153846153846154 12-Feb-18 32.5 0.29 0.9003415088481838 09-Feb-18 32.21 -0.57 -1.7388651616839537 08-Feb-18 32.78 -0.05 -0.15229972586049345 07-Feb-18 32.83 -0.03 -0.09129640900791236 06-Feb-18 32.86 -0.75 -2.2314787265694735 05-Feb-18 33.61 -0.44 -1.2922173274596183 02-Feb-18 34.05 -0.56 -1.6180294712510834 01-Feb-18 34.61 -0.01 -0.028885037550548817 31-Jan-18 34.62 0.21 0.6102877070619006 30-Jan-18 34.41 -0.8 -2.272081794944618 29-Jan-18 35.21 0.1 0.28481913984619767 26-Jan-18 35.11 0.33 0.948821161587119 25-Jan-18 34.78 -0.14 -0.4009163802978236 24-Jan-18 34.92 0 0 23-Jan-18 34.92 0.32 0.9248554913294798 22-Jan-18 34.6 0.09 0.2607939727615184 19-Jan-18 34.51 0.13 0.37812681791739383 18-Jan-18 34.38 0.13 0.3795620437956204 17-Jan-18 34.25 -0.1 -0.29112081513828236 16-Jan-18 34.35 0.48 1.41718334809566 15-Jan-18 33.87 -0.18 -0.5286343612334802 12-Jan-18 34.05 0.07 0.20600353148911124 11-Jan-18 33.98 -0.26 -0.7593457943925234 10-Jan-18 34.24 -0.29 -0.8398494063133507 09-Jan-18 34.53 0.01 0.028968713789107765 08-Jan-18 34.52 0.35 1.0242903131401815 05-Jan-18 34.17 0.23 0.6776664702416029 04-Jan-18 33.94 0.28 0.8318478906714201 03-Jan-18 33.66 0.34 1.0204081632653061 02-Jan-18 33.32 0.32 0.9696969696969697 29-Dec-17 33 0.05 0.15174506828528073 28-Dec-17 32.95 0.12 0.36551934206518427 27-Dec-17 32.83 -0.03 -0.09129640900791236 22-Dec-17 32.86 0.15 0.4585753592173647 21-Dec-17 32.71 0 0 20-Dec-17 32.71 -0.17 -0.5170316301703163 19-Dec-17 32.88 0.21 0.642791551882461 18-Dec-17 32.67 0.2 0.6159531875577456 15-Dec-17 32.47 -0.08 -0.2457757296466974 14-Dec-17 32.55 0 0 13-Dec-17 32.55 0.12 0.3700277520814061 12-Dec-17 32.43 0.01 0.030845157310302282 11-Dec-17 32.42 0.07 0.21638330757341576 08-Dec-17 32.35 0.48 1.5061186068402888 07-Dec-17 31.87 0.06 0.18861993083935868 06-Dec-17 31.81 -0.52 -1.6084132384781937 05-Dec-17 32.33 -0.03 -0.09270704573547589 04-Dec-17 32.36 0.37 1.156611441075336 01-Dec-17 31.99 -0.07 -0.2183406113537118 30-Nov-17 32.06 -0.76 -2.315661182205972 29-Nov-17 32.82 0.02 0.06097560975609756 28-Nov-17 32.8 0.19 0.5826433609322293 27-Nov-17 32.61 -0.21 -0.6398537477148081 24-Nov-17 32.82 -0.02 -0.06090133982947625 23-Nov-17 32.84 -0.38 -1.143889223359422 22-Nov-17 33.22 0.08 0.24140012070006034 21-Nov-17 33.14 0.44 1.345565749235474 20-Nov-17 32.7 0.21 0.6463527239150508 17-Nov-17 32.49 0.33 1.0261194029850746 16-Nov-17 32.16 0.61 1.9334389857369254 15-Nov-17 31.55 -0.56 -1.7440049828713797 14-Nov-17 32.11 -0.16 -0.4958165478772854 13-Nov-17 32.27 -0.33 -1.0122699386503067 10-Nov-17 32.6 -0.17 -0.5187671650900214 09-Nov-17 32.77 -0.06 -0.18275967103259214 08-Nov-17 32.83 -0.16 -0.48499545316762654 07-Nov-17 32.99 0.16 0.48735912275357907 06-Nov-17 32.83 0.16 0.48974594429139884 03-Nov-17 32.67 -0.1 -0.3051571559353067 02-Nov-17 32.77 0.31 0.9550215650030807 31-Oct-17 32.46 0.02 0.06165228113440197 30-Oct-17 32.44 0.06 0.1852995676343422 27-Oct-17 32.38 0.15 0.4654049022649705 26-Oct-17 32.23 -0.05 -0.15489467162329615 25-Oct-17 32.28 -0.03 -0.09285051067780872 24-Oct-17 32.31 -0.2 -0.6151953245155337 23-Oct-17 32.51 -0.04 -0.1228878648233487 20-Oct-17 32.55 0.41 1.2756689483509644 19-Oct-17 32.14 -0.35 -1.077254539858418 18-Oct-17 32.49 -0.07 -0.214987714987715 17-Oct-17 32.56 0.05 0.15379883112888343 16-Oct-17 32.51 0.28 0.8687558175612783 13-Oct-17 32.23 0.13 0.40498442367601245 12-Oct-17 32.1 0.18 0.5639097744360902 11-Oct-17 31.92 -0.04 -0.1251564455569462 10-Oct-17 31.96 0.2 0.6297229219143576 09-Oct-17 31.76 -0.27 -0.842959725257571 06-Oct-17 32.03 0 0 05-Oct-17 32.03 0.24 0.7549543881723813 04-Oct-17 31.79 0.17 0.5376344086021505 03-Oct-17 31.62 0.24 0.7648183556405354 02-Oct-17 31.38 0.11 0.35177486408698433 29-Sep-17 31.27 0.36 1.1646716273050792 28-Sep-17 30.91 -0.24 -0.7704654895666132 27-Sep-17 31.15 -0.04 -0.12824623276691247 26-Sep-17 31.19 -0.07 -0.22392834293026231 25-Sep-17 31.26 -0.03 -0.09587727708533078 22-Sep-17 31.29 -0.25 -0.7926442612555485 21-Sep-17 31.54 0.09 0.2861685214626391 20-Sep-17 31.45 0.04 0.1273479783508437 19-Sep-17 31.41 -0.18 -0.5698005698005698 18-Sep-17 31.59 0.26 0.8298755186721992 15-Sep-17 31.33 -0.11 -0.34987277353689566 14-Sep-17 31.44 0.06 0.19120458891013384 13-Sep-17 31.38 -0.06 -0.19083969465648856 12-Sep-17 31.44 0.16 0.5115089514066496 11-Sep-17 31.28 0.28 0.9032258064516129 08-Sep-17 31 0.1 0.32362459546925565 07-Sep-17 30.9 0.06 0.19455252918287938 06-Sep-17 30.84 -0.16 -0.5161290322580645 05-Sep-17 31 0.16 0.5188067444876784 04-Sep-17 30.84 -0.31 -0.9951845906902087 01-Sep-17 31.15 0.09 0.2897617514488088 31-Aug-17 31.06 0.25 0.8114248620577734 30-Aug-17 30.81 0.51 1.683168316831683 29-Aug-17 30.3 -0.52 -1.6872160934458145 28-Aug-17 30.82 -0.21 -0.676764421527554 25-Aug-17 31.03 0.07 0.22609819121447028 24-Aug-17 30.96 0.19 0.6174845628859279 23-Aug-17 30.77 -0.01 -0.03248862897985705 22-Aug-17 30.78 0.31 1.017394158188382 21-Aug-17 30.47 0.03 0.09855453350854139 18-Aug-17 30.44 -0.24 -0.7822685788787483 17-Aug-17 30.68 0.02 0.06523157208088715 16-Aug-17 30.66 0.49 1.6241299303944317 14-Aug-17 30.17 0.66 2.236529989833955 11-Aug-17 29.51 -0.61 -2.0252324037184595 10-Aug-17 30.12 -0.32 -1.0512483574244416 09-Aug-17 30.44 -0.1 -0.3274394237066143 08-Aug-17 30.54 0.08 0.262639527248851 07-Aug-17 30.46 0.27 0.8943358728055647 04-Aug-17 30.19 0.22 0.7340674007340674 03-Aug-17 29.97 -0.35 -1.154353562005277 02-Aug-17 30.32 0.01 0.03299241174529858 01-Aug-17 30.31 0 0 31-Jul-17 30.31 0.06 0.19834710743801653 28-Jul-17 30.25 -0.41 -1.3372472276581866 27-Jul-17 30.66 0.12 0.3929273084479371 26-Jul-17 30.54 0.1 0.328515111695138 25-Jul-17 30.44 -0.15 -0.4903563255966002 24-Jul-17 30.59 0.11 0.36089238845144356 21-Jul-17 30.48 -0.3 -0.9746588693957114 20-Jul-17 30.78 -0.07 -0.22690437601296595 19-Jul-17 30.85 0.4 1.3136288998357963 18-Jul-17 30.45 -0.27 -0.87890625 17-Jul-17 30.72 -0.07 -0.2273465410847678 14-Jul-17 30.79 0.05 0.16265452179570591 13-Jul-17 30.74 0.41 1.351796900758325 12-Jul-17 30.33 0.38 1.2687813021702838 11-Jul-17 29.95 0.22 0.7399932727884292 10-Jul-17 29.73 0.15 0.5070993914807302 07-Jul-17 29.58 -0.05 -0.16874789065136686 06-Jul-17 29.63 -0.14 -0.47027208599261 05-Jul-17 29.77 0.01 0.033602150537634407 04-Jul-17 29.76 -0.11 -0.3682624707063944 03-Jul-17 29.87 0.35 1.1856368563685638 30-Jun-17 29.52 -0.02 -0.06770480704129993 29-Jun-17 29.54 0.07 0.2375296912114014 28-Jun-17 29.47 -0.38 -1.273031825795645 27-Jun-17 29.85 -0.28 -0.9293063391968138 26-Jun-17 30.13 0.25 0.8366800535475234 22-Jun-17 29.88 0.01 0.03347840642785403 21-Jun-17 29.87 -0.22 -0.7311399135925557 20-Jun-17 30.09 0.02 0.06651147322913202 19-Jun-17 30.07 0.27 0.9060402684563759 16-Jun-17 29.8 -0.04 -0.13404825737265416 15-Jun-17 29.84 -0.12 -0.40053404539385845 14-Jun-17 29.96 -0.05 -0.16661112962345884 13-Jun-17 30.01 0.12 0.4014720642355303 12-Jun-17 29.89 -0.53 -1.742274819197896 09-Jun-17 30.42 0.24 0.7952286282306164 08-Jun-17 30.18 0.19 0.6335445148382794 07-Jun-17 29.99 0.03 0.10013351134846461 06-Jun-17 29.96 0.11 0.3685092127303183 02-Jun-17 29.85 -0.02 -0.06695681285570806 01-Jun-17 29.87 0.06 0.20127474002012746 31-May-17 29.81 -0.17 -0.5670446964643095 30-May-17 29.98 -0.18 -0.596816976127321 29-May-17 30.16 -0.06 -0.1985440105890139 26-May-17 30.22 0.43 1.4434373950990265 24-May-17 29.79 0.14 0.47217537942664417 23-May-17 29.65 0.02 0.06749915626054674 22-May-17 29.63 0.04 0.13518080432578575 19-May-17 29.59 0.19 0.6462585034013606 18-May-17 29.4 -0.83 -2.7456169368177306 17-May-17 30.23 -0.37 -1.2091503267973855 16-May-17 30.6 -0.04 -0.13054830287206268 15-May-17 30.64 0.09 0.2945990180032733 12-May-17 30.55 0.06 0.19678583142013775 11-May-17 30.49 0.12 0.3951267698386566 10-May-17 30.37 0.2 0.6629101756711966 09-May-17 30.17 0.25 0.8355614973262032 08-May-17 29.92 0.27 0.9106239460370995 05-May-17 29.65 -0.24 -0.8029441284710606 04-May-17 29.89 -0.3 -0.9937065253395164 03-May-17 30.19 0.05 0.16589250165892502 02-May-17 30.14 0.43 1.447324133288455 28-Apr-17 29.71 -0.22 -0.7350484463748747 27-Apr-17 29.93 0.09 0.30160857908847183 26-Apr-17 29.84 0.04 0.1342281879194631 25-Apr-17 29.8 0.17 0.5737428282146473 24-Apr-17 29.63 -0.12 -0.40336134453781514 21-Apr-17 29.75 0.32 1.0873258579680598 20-Apr-17 29.43 -0.06 -0.2034587995930824 19-Apr-17 29.49 -0.13 -0.43889264010803514 18-Apr-17 29.62 -0.27 -0.9033121445299431 13-Apr-17 29.89 0.06 0.2011397921555481 12-Apr-17 29.83 0.08 0.2689075630252101 11-Apr-17 29.75 -0.13 -0.4350736278447122 10-Apr-17 29.88 0.07 0.23482053002348205 07-Apr-17 29.81 -0.06 -0.2008704385671242 06-Apr-17 29.87 -0.25 -0.8300132802124834 05-Apr-17 30.12 0.17 0.5676126878130217 04-Apr-17 29.95 0 0 03-Apr-17 29.95 0.29 0.9777478084962913 31-Mar-17 29.66 -0.12 -0.40295500335795836 30-Mar-17 29.78 0.03 0.10084033613445378 29-Mar-17 29.75 0.49 1.674641148325359 28-Mar-17 29.26 0.2 0.6882312456985548 27-Mar-17 29.06 -0.38 -1.2907608695652173 24-Mar-17 29.44 0.1 0.34083162917518744 23-Mar-17 29.34 0.21 0.7209062821833162 22-Mar-17 29.13 -0.28 -0.9520571234274057 21-Mar-17 29.41 -0.18 -0.6083136194660358 20-Mar-17 29.59 0.26 0.8864643709512444 17-Mar-17 29.33 -0.04 -0.13619339462036092 16-Mar-17 29.37 0.49 1.6966759002770082 15-Mar-17 28.88 0.08 0.2777777777777778 14-Mar-17 28.8 0.16 0.5586592178770949 13-Mar-17 28.64 0.24 0.8450704225352113 10-Mar-17 28.4 0.04 0.14104372355430184 09-Mar-17 28.36 -0.52 -1.8005540166204985 08-Mar-17 28.88 -0.06 -0.2073255010366275 07-Mar-17 28.94 0.15 0.5210142410559222 06-Mar-17 28.79 0.09 0.313588850174216 03-Mar-17 28.7 -0.39 -1.340666895840495 02-Mar-17 29.09 -0.01 -0.03436426116838488 01-Mar-17 29.1 0.32 1.111883252258513 28-Feb-17 28.78 -0.17 -0.5872193436960277 27-Feb-17 28.95 -0.14 -0.4812650395324854 24-Feb-17 29.09 -0.5 -1.6897600540723217 23-Feb-17 29.59 -0.04 -0.13499831252109348 22-Feb-17 29.63 0.27 0.9196185286103542 21-Feb-17 29.36 0.32 1.1019283746556474 20-Feb-17 29.04 0.17 0.5888465535157603 17-Feb-17 28.87 -0.18 -0.6196213425129088 16-Feb-17 29.05 -0.07 -0.2403846153846154 15-Feb-17 29.12 0.15 0.5177770107007249 14-Feb-17 28.97 -0.06 -0.20668274199104375 13-Feb-17 29.03 0.23 0.7986111111111112 10-Feb-17 28.8 0.17 0.5937827453719874 09-Feb-17 28.63 0.24 0.8453680873547024 08-Feb-17 28.39 -0.09 -0.3160112359550562 07-Feb-17 28.48 0.1 0.3523608174770965 06-Feb-17 28.38 0.23 0.8170515097690941 03-Feb-17 28.15 0.23 0.8237822349570201 02-Feb-17 27.92 -0.03 -0.1073345259391771 01-Feb-17 27.95 0.27 0.9754335260115607 31-Jan-17 27.68 -0.4 -1.4245014245014245 30-Jan-17 28.08 -0.04 -0.1422475106685633 27-Jan-17 28.12 -0.03 -0.10657193605683836 26-Jan-17 28.15 0.28 1.004664513814137 25-Jan-17 27.87 0.12 0.43243243243243246 24-Jan-17 27.75 0.37 1.3513513513513513 23-Jan-17 27.38 0.02 0.07309941520467836 20-Jan-17 27.36 -0.15 -0.5452562704471101 19-Jan-17 27.51 0.19 0.6954612005856515 18-Jan-17 27.32 0.15 0.5520794994479205 17-Jan-17 27.17 -0.17 -0.6217995610826628 16-Jan-17 27.34 -0.1 -0.36443148688046645 13-Jan-17 27.44 0.11 0.40248810830589093 12-Jan-17 27.33 -0.22 -0.7985480943738656 11-Jan-17 27.55 0.33 1.2123438648052902 10-Jan-17 27.22 0.18 0.665680473372781 09-Jan-17 27.04 -0.07 -0.25820730357801547 06-Jan-17 27.11 0.05 0.18477457501847747 05-Jan-17 27.06 0.13 0.48273301151132564 04-Jan-17 26.93 -0.13 -0.4804138950480414 03-Jan-17 27.06 0.82 3.125 02-Jan-17 26.24 -0.04 -0.15220700152207 30-Dec-16 26.28 -0.12 -0.45454545454545453 29-Dec-16 26.4 0.05 0.18975332068311196 28-Dec-16 26.35 0.33 1.2682551883166795 27-Dec-16 26.02 0.02 0.07692307692307693 23-Dec-16 26 0.16 0.6191950464396285 22-Dec-16 25.84 -0.28 -1.0719754977029097 21-Dec-16 26.12 -0.09 -0.3433803891644411 20-Dec-16 26.21 0.11 0.421455938697318 19-Dec-16 26.1 -0.27 -1.023890784982935 16-Dec-16 26.37 0.04 0.1519179642992784 15-Dec-16 26.33 0.02 0.07601672367920942 14-Dec-16 26.31 -0.15 -0.5668934240362812 13-Dec-16 26.46 -0.01 -0.037778617302606725 12-Dec-16 26.47 -0.27 -1.0097232610321616 09-Dec-16 26.74 0.29 1.0964083175803403 08-Dec-16 26.45 0.66 2.5591314462970143 07-Dec-16 25.79 0.04 0.1553398058252427 06-Dec-16 25.75 0.11 0.4290171606864275 05-Dec-16 25.64 -0.13 -0.5044625533566163 02-Dec-16 25.77 -0.46 -1.7537171178040412 01-Dec-16 26.23 -0.2 -0.7567158531971245 30-Nov-16 26.43 0.11 0.41793313069908816 29-Nov-16 26.32 -0.09 -0.34078000757288907 28-Nov-16 26.41 0.14 0.5329272934906738 25-Nov-16 26.27 0.05 0.19069412662090007 24-Nov-16 26.22 -0.09 -0.34207525655644244 23-Nov-16 26.31 -0.06 -0.22753128555176336 22-Nov-16 26.37 0.31 1.1895625479662317 21-Nov-16 26.06 0.04 0.15372790161414296 18-Nov-16 26.02 0.11 0.42454650714010034 17-Nov-16 25.91 0.22 0.8563643441027637 16-Nov-16 25.69 0.17 0.6661442006269592 15-Nov-16 25.52 -0.05 -0.19554165037152912 14-Nov-16 25.57 0.1 0.39261876717707106 11-Nov-16 25.47 -1.2 -4.499437570303712 10-Nov-16 26.67 0 0 09-Nov-16 26.67 -0.18 -0.6703910614525139 08-Nov-16 26.85 0.17 0.6371814092953523 07-Nov-16 26.68 0.65 2.4971187091817133 04-Nov-16 26.03 -0.27 -1.026615969581749 03-Nov-16 26.3 0 0 02-Nov-16 26.3 -0.9 -3.3088235294117645 31-Oct-16 27.2 -0.21 -0.7661437431594309 28-Oct-16 27.41 -0.26 -0.93964582580412 27-Oct-16 27.67 0 0 26-Oct-16 27.67 -0.43 -1.5302491103202847 25-Oct-16 28.1 0.09 0.32131381649410923 24-Oct-16 28.01 0.27 0.9733237202595529 21-Oct-16 27.74 0.05 0.18057060310581438 20-Oct-16 27.69 0.09 0.32608695652173914 19-Oct-16 27.6 0.13 0.4732435384055333 18-Oct-16 27.47 0.46 1.7030729359496484 17-Oct-16 27.01 -0.21 -0.7714915503306392 14-Oct-16 27.22 0.46 1.71898355754858 13-Oct-16 26.76 -0.5 -1.834189288334556 12-Oct-16 27.26 -0.08 -0.29261155815654716 11-Oct-16 27.34 -0.08 -0.29175784099197666 10-Oct-16 27.42 0.19 0.697759823723834 07-Oct-16 27.23 -0.07 -0.2564102564102564 06-Oct-16 27.3 0.02 0.07331378299120235 05-Oct-16 27.28 -0.09 -0.3288271830471319 04-Oct-16 27.37 0.32 1.1829944547134936 03-Oct-16 27.05 0.16 0.5950167348456675 30-Sep-16 26.89 -0.28 -1.0305483989694515 29-Sep-16 27.17 0.12 0.4436229205175601 28-Sep-16 27.05 0.12 0.4455997029335314 27-Sep-16 26.93 0.34 1.2786761940579165 26-Sep-16 26.59 -0.43 -1.5914137675795708 23-Sep-16 27.02 -0.13 -0.47882136279926335 22-Sep-16 27.15 0.4 1.4953271028037383 21-Sep-16 26.75 0.2 0.7532956685499058 20-Sep-16 26.55 -0.16 -0.5990265818045676 19-Sep-16 26.71 0.32 1.2125805229253506 16-Sep-16 26.39 0.17 0.6483600305110603 15-Sep-16 26.22 0.06 0.22935779816513763 14-Sep-16 26.16 -0.09 -0.34285714285714286 13-Sep-16 26.25 0.01 0.038109756097560975 12-Sep-16 26.24 -0.72 -2.6706231454005933 09-Sep-16 26.96 -0.35 -1.281581838154522 08-Sep-16 27.31 -0.19 -0.6909090909090909 07-Sep-16 27.5 0.02 0.07278020378457059 06-Sep-16 27.48 0.17 0.622482607103625 05-Sep-16 27.31 0.37 1.3734224201930216 02-Sep-16 26.94 0.31 1.1641006383777694 01-Sep-16 26.63 -0.07 -0.26217228464419473 31-Aug-16 26.7 -0.19 -0.7065823726292302 30-Aug-16 26.89 0.24 0.900562851782364 29-Aug-16 26.65 0.06 0.22564874012786762 26-Aug-16 26.59 0.29 1.102661596958175 25-Aug-16 26.3 -0.16 -0.6046863189720333 24-Aug-16 26.46 -0.11 -0.41400075272864134 23-Aug-16 26.57 0.04 0.15077271013946475 22-Aug-16 26.53 -0.04 -0.1505457282649605 19-Aug-16 26.57 -0.21 -0.784167289021658 18-Aug-16 26.78 0.11 0.4124484439445069 17-Aug-16 26.67 -0.28 -1.0389610389610389 16-Aug-16 26.95 -0.07 -0.25906735751295334 12-Aug-16 27.02 0.18 0.6706408345752608 11-Aug-16 26.84 0.01 0.03727171077152441 10-Aug-16 26.83 -0.03 -0.11169024571854058 09-Aug-16 26.86 -0.01 -0.03721622627465575 08-Aug-16 26.87 0.29 1.09104589917231 05-Aug-16 26.58 0.51 1.9562715765247412 04-Aug-16 26.07 0.39 1.5186915887850467 03-Aug-16 25.68 -0.29 -1.1166730843280708 02-Aug-16 25.97 -0.14 -0.5361930294906166 01-Aug-16 26.11 0.19 0.7330246913580247 29-Jul-16 25.92 -0.26 -0.9931245225362872 28-Jul-16 26.18 -0.3 -1.1329305135951662 27-Jul-16 26.48 0.08 0.30303030303030304 26-Jul-16 26.4 0.01 0.037893141341417205 25-Jul-16 26.39 0.12 0.4567948229920061 22-Jul-16 26.27 -0.05 -0.1899696048632219 21-Jul-16 26.32 0.04 0.15220700152207 20-Jul-16 26.28 0.12 0.45871559633027525 19-Jul-16 26.16 0.14 0.5380476556495004 18-Jul-16 26.02 0.01 0.03844675124951941 15-Jul-16 26.01 0.14 0.5411673753382296 14-Jul-16 25.87 0.12 0.46601941747572817 13-Jul-16 25.75 0.03 0.1166407465007776 12-Jul-16 25.72 0.24 0.9419152276295133 11-Jul-16 25.48 0.44 1.7571884984025559 08-Jul-16 25.04 0.11 0.4412354592860008 07-Jul-16 24.93 0.31 1.2591389114541023 06-Jul-16 24.62 -0.12 -0.4850444624090542 05-Jul-16 24.74 -0.37 -1.4735165272799682 04-Jul-16 25.11 0.17 0.681635926222935 01-Jul-16 24.94 0.2 0.8084074373484236 30-Jun-16 24.74 0.35 1.4350143501435015 29-Jun-16 24.39 0.36 1.4981273408239701 28-Jun-16 24.03 0.23 0.9663865546218487 27-Jun-16 23.8 -0.29 -1.2038190120381902 24-Jun-16 24.09 0.03 0.12468827930174564 22-Jun-16 24.06 0.09 0.37546933667083854 21-Jun-16 23.97 0.28 1.1819333051920642 20-Jun-16 23.69 0.19 0.8085106382978723 17-Jun-16 23.5 0.07 0.2987622705932565 16-Jun-16 23.43 -0.19 -0.8044030482641829 15-Jun-16 23.62 0.06 0.2546689303904924 14-Jun-16 23.56 0.01 0.04246284501061571 13-Jun-16 23.55 -0.48 -1.9975031210986267 10-Jun-16 24.03 -0.3 -1.2330456226880395 09-Jun-16 24.33 0.01 0.04111842105263158 08-Jun-16 24.32 0.16 0.6622516556291391 07-Jun-16 24.16 0.32 1.342281879194631 06-Jun-16 23.84 0.17 0.7182087029995775 03-Jun-16 23.67 -0.08 -0.3368421052631579 02-Jun-16 23.75 0.05 0.2109704641350211 01-Jun-16 23.7 -0.07 -0.2944888514934792 31-May-16 23.77 0.08 0.33769523005487545 30-May-16 23.69 0.01 0.04222972972972973 27-May-16 23.68 0.28 1.1965811965811965 26-May-16 23.4 -0.02 -0.08539709649871904 25-May-16 23.42 0.33 1.429190125595496 24-May-16 23.09 0.18 0.7856831078131821 23-May-16 22.91 0.12 0.5265467310223783 20-May-16 22.79 0.13 0.5736981465136805 19-May-16 22.66 -0.22 -0.9615384615384616 18-May-16 22.88 -0.06 -0.26155187445510025 17-May-16 22.94 0.06 0.26223776223776224 13-May-16 22.88 0.02 0.08748906386701662 12-May-16 22.86 -0.02 -0.08741258741258741 11-May-16 22.88 0.07 0.30688294607628236 10-May-16 22.81 0.12 0.5288673424416043 09-May-16 22.69 0.05 0.22084805653710246 06-May-16 22.64 0.04 0.17699115044247787 04-May-16 22.6 -0.09 -0.3966505068312032 03-May-16 22.69 -0.43 -1.8598615916955017 02-May-16 23.12 -0.26 -1.1120615911035072 29-Apr-16 23.38 -0.32 -1.350210970464135 28-Apr-16 23.7 -0.02 -0.08431703204047218 27-Apr-16 23.72 0.07 0.2959830866807611 26-Apr-16 23.65 -0.09 -0.37910699241786017 25-Apr-16 23.74 -0.22 -0.9181969949916527 22-Apr-16 23.96 0 0 21-Apr-16 23.96 0.18 0.7569386038687973 20-Apr-16 23.78 -0.07 -0.29350104821802936 19-Apr-16 23.85 0.18 0.7604562737642585 18-Apr-16 23.67 -0.15 -0.6297229219143576 15-Apr-16 23.82 -0.04 -0.16764459346186086 14-Apr-16 23.86 0.09 0.37862852334875896 13-Apr-16 23.77 0.64 2.7669693039342844 12-Apr-16 23.13 0.12 0.5215123859191656 11-Apr-16 23.01 0.29 1.2764084507042253 08-Apr-16 22.72 0.11 0.4865103936311367 07-Apr-16 22.61 0.12 0.5335704757670076 06-Apr-16 22.49 -0.08 -0.35445281346920693 05-Apr-16 22.57 -0.4 -1.74140182847192 04-Apr-16 22.97 0.09 0.39335664335664333 01-Apr-16 22.88 -0.28 -1.2089810017271156 31-Mar-16 23.16 -0.14 -0.6008583690987125 30-Mar-16 23.3 0.41 1.7911751856705984 29-Mar-16 22.89 -0.1 -0.43497172683775553 24-Mar-16 22.99 -0.22 -0.9478672985781991 23-Mar-16 23.21 -0.16 -0.6846384253316218 22-Mar-16 23.37 0.03 0.12853470437017994 21-Mar-16 23.34 0.08 0.34393809114359414 18-Mar-16 23.26 0.36 1.5720524017467248 17-Mar-16 22.9 0.25 1.1037527593818985 16-Mar-16 22.65 -0.02 -0.08822232024702249 15-Mar-16 22.67 -0.42 -1.8189692507579038 14-Mar-16 23.09 0.28 1.2275317843051294 11-Mar-16 22.81 0.1 0.44033465433729635 10-Mar-16 22.71 -0.03 -0.13192612137203166 09-Mar-16 22.74 0.17 0.7532122286220647 08-Mar-16 22.57 -0.29 -1.268591426071741 07-Mar-16 22.86 0.16 0.7048458149779736 04-Mar-16 22.7 0.07 0.3093239063190455 03-Mar-16 22.63 0.01 0.04420866489832007 02-Mar-16 22.62 0.44 1.9837691614066726 01-Mar-16 22.18 0.52 2.4007386888273317 29-Feb-16 21.66 0.07 0.3242241778601204 26-Feb-16 21.59 0.4 1.8876828692779613 25-Feb-16 21.19 0.13 0.6172839506172839 24-Feb-16 21.06 -0.43 -2.0009306654257792 23-Feb-16 21.49 0.01 0.04655493482309125 22-Feb-16 21.48 0.45 2.1398002853067046 19-Feb-16 21.03 -0.15 -0.7082152974504249 18-Feb-16 21.18 0.44 2.1215043394406945 17-Feb-16 20.74 0.2 0.9737098344693281 16-Feb-16 20.54 0.24 1.1822660098522169 15-Feb-16 20.3 0.59 2.993404363267377 12-Feb-16 19.71 0.04 0.20335536349771224 11-Feb-16 19.67 -0.64 -3.1511570654849828 10-Feb-16 20.31 0.18 0.8941877794336811 09-Feb-16 20.13 -0.42 -2.0437956204379564 08-Feb-16 20.55 -0.35 -1.674641148325359 05-Feb-16 20.9 0.12 0.5774783445620789 04-Feb-16 20.78 0.03 0.14457831325301204 03-Feb-16 20.75 -0.46 -2.1687883074021688 02-Feb-16 21.21 -0.36 -1.6689847009735743 01-Feb-16 21.57 -0.01 -0.04633920296570899 29-Jan-16 21.58 0.66 3.1548757170172084 28-Jan-16 20.92 0.08 0.3838771593090211 27-Jan-16 20.84 0.15 0.7249879168680522 26-Jan-16 20.69 -0.19 -0.9099616858237548 25-Jan-16 20.88 0.02 0.09587727708533078 22-Jan-16 20.86 0.77 3.832752613240418 21-Jan-16 20.09 0.01 0.049800796812749 20-Jan-16 20.08 -0.7 -3.368623676612127 19-Jan-16 20.78 0.36 1.762977473065622 18-Jan-16 20.42 -0.05 -0.24425989252564728 15-Jan-16 20.47 -0.43 -2.0574162679425836 14-Jan-16 20.9 -0.52 -2.4276377217553686 13-Jan-16 21.42 0.18 0.847457627118644 12-Jan-16 21.24 0.07 0.33065658951346244 11-Jan-16 21.17 -0.53 -2.442396313364055 08-Jan-16 21.7 -0.03 -0.13805798435342845 07-Jan-16 21.73 -0.87 -3.849557522123894 06-Jan-16 22.6 -0.34 -1.4821272885789014 05-Jan-16 22.94 0.18 0.7908611599297012 04-Jan-16 22.76 -0.64 -2.735042735042735 31-Dec-15 23.4 0.1 0.4291845493562232 30-Dec-15 23.3 -0.17 -0.7243289305496379 29-Dec-15 23.47 0.14 0.6000857265323618 28-Dec-15 23.33 -0.21 -0.8920985556499575 23-Dec-15 23.54 0.37 1.5968925334484247 22-Dec-15 23.17 -0.05 -0.2153316106804479 21-Dec-15 23.22 -0.1 -0.4288164665523156 18-Dec-15 23.32 -0.29 -1.228293096145701 17-Dec-15 23.61 0.48 2.0752269779507135 16-Dec-15 23.13 0.29 1.2697022767075306 15-Dec-15 22.84 0.43 1.9187862561356537 14-Dec-15 22.41 -0.15 -0.6648936170212766 11-Dec-15 22.56 -0.58 -2.5064822817631804 10-Dec-15 23.14 -0.23 -0.9841677364142063 09-Dec-15 23.37 -0.05 -0.2134927412467976 08-Dec-15 23.42 -0.62 -2.579034941763727 07-Dec-15 24.04 0.17 0.7121910347716799 04-Dec-15 23.87 -0.5 -2.0517029134181373 03-Dec-15 24.37 -0.58 -2.3246492985971945 02-Dec-15 24.95 0.14 0.5642885933091495 01-Dec-15 24.81 0.13 0.526742301458671 30-Nov-15 24.68 -0.15 -0.6041079339508659 27-Nov-15 24.83 -0.22 -0.8782435129740519 26-Nov-15 25.05 -0.13 -0.5162827640984908 25-Nov-15 25.18 0.19 0.7603041216486595 24-Nov-15 24.99 -0.17 -0.6756756756756757 23-Nov-15 25.16 0.05 0.19912385503783353 20-Nov-15 25.11 0.25 1.005631536604988 19-Nov-15 24.86 0.27 1.0980073200488003 18-Nov-15 24.59 -0.03 -0.12185215272136475 17-Nov-15 24.62 0.48 1.9884009942004972 16-Nov-15 24.14 -0.16 -0.6584362139917695 13-Nov-15 24.3 -0.22 -0.8972267536704731 12-Nov-15 24.52 -0.05 -0.2035002035002035 11-Nov-15 24.57 -0.02 -0.08133387555917039 10-Nov-15 24.59 -0.3 -1.2053033346725592 09-Nov-15 24.89 -0.17 -0.6783719074221868 06-Nov-15 25.06 -0.01 -0.03988831272437176 05-Nov-15 25.07 -0.04 -0.15929908403026682 04-Nov-15 25.11 0.59 2.4061990212071778 03-Nov-15 24.52 0.36 1.490066225165563 02-Nov-15 24.16 0.23 0.9611366485582951 30-Oct-15 23.93 -0.25 -1.0339123242349049 29-Oct-15 24.18 -0.15 -0.6165228113440198 28-Oct-15 24.33 -0.08 -0.3277345350266284 27-Oct-15 24.41 -0.19 -0.7723577235772358 26-Oct-15 24.6 -0.13 -0.5256773150020219 23-Oct-15 24.73 0.62 2.5715470759021155 22-Oct-15 24.11 0.38 1.6013485040033713 21-Oct-15 23.73 -0.23 -0.9599332220367279 20-Oct-15 23.96 -0.12 -0.4983388704318937 19-Oct-15 24.08 0.1 0.4170141784820684 16-Oct-15 23.98 0.04 0.1670843776106934 15-Oct-15 23.94 0.47 2.0025564550489987 14-Oct-15 23.47 -0.12 -0.5086901229334464 13-Oct-15 23.59 -0.33 -1.379598662207358 12-Oct-15 23.92 0.05 0.20946795140343527 09-Oct-15 23.87 0.09 0.37846930193439865 08-Oct-15 23.78 -0.21 -0.8753647353063777 07-Oct-15 23.99 0.57 2.433817250213493 06-Oct-15 23.42 0.3 1.2975778546712802 05-Oct-15 23.12 0.91 4.09725348941918 02-Oct-15 22.21 -0.07 -0.3141831238779174 01-Oct-15 22.28 0.15 0.6778129236330773 30-Sep-15 22.13 0.45 2.0756457564575648 29-Sep-15 21.68 -0.36 -1.633393829401089 28-Sep-15 22.04 -0.29 -1.2987012987012987 25-Sep-15 22.33 0.46 2.1033379058070416 24-Sep-15 21.87 -0.55 -2.4531668153434434 23-Sep-15 22.42 -0.37 -1.6235190873189995 22-Sep-15 22.79 -0.12 -0.5237887385421214 21-Sep-15 22.91 -0.01 -0.04363001745200698 18-Sep-15 22.92 -0.24 -1.0362694300518134 17-Sep-15 23.16 0.09 0.39011703511053314 16-Sep-15 23.07 0.54 2.396804260985353 15-Sep-15 22.53 0.12 0.535475234270415 14-Sep-15 22.41 0.05 0.22361359570661896 11-Sep-15 22.36 -0.19 -0.8425720620842572 10-Sep-15 22.55 -0.61 -2.633851468048359 09-Sep-15 23.16 0.64 2.841918294849023 08-Sep-15 22.52 0.42 1.9004524886877827 07-Sep-15 22.1 -0.42 -1.8650088809946714 04-Sep-15 22.52 -0.22 -0.9674582233948988 03-Sep-15 22.74 0.36 1.6085790884718498 02-Sep-15 22.38 -0.13 -0.5775211017325633 01-Sep-15 22.51 -0.53 -2.3003472222222223 31-Aug-15 23.04 -0.17 -0.7324429125376992 28-Aug-15 23.21 0.23 1.000870322019147 27-Aug-15 22.98 0.99 4.502046384720328 26-Aug-15 21.99 -0.03 -0.1362397820163488 25-Aug-15 22.02 1.16 5.560882070949185 24-Aug-15 20.86 -2.05 -8.94805761676124 21-Aug-15 22.91 -0.84 -3.536842105263158 20-Aug-15 23.75 -0.73 -2.9820261437908497 19-Aug-15 24.48 -0.14 -0.5686433793663688 18-Aug-15 24.62 -0.07 -0.28351559335763465 17-Aug-15 24.69 -0.23 -0.9229534510433387 14-Aug-15 24.92 0 0 13-Aug-15 24.92 0.31 1.259650548557497 12-Aug-15 24.61 -1 -3.904724716907458 11-Aug-15 25.61 -0.36 -1.386214863303812 10-Aug-15 25.97 -0.19 -0.7262996941896025 07-Aug-15 26.16 0.14 0.5380476556495004 06-Aug-15 26.02 -0.31 -1.1773642233194075 05-Aug-15 26.33 0.25 0.9585889570552147 04-Aug-15 26.08 0.13 0.5009633911368016 03-Aug-15 25.95 0.14 0.5424254165052306 31-Jul-15 25.81 -0.12 -0.4627844195912071 30-Jul-15 25.93 0.1 0.38714672861014326 29-Jul-15 25.83 0.17 0.6625097427903351 28-Jul-15 25.66 0.07 0.27354435326299337 27-Jul-15 25.59 -0.97 -3.6521084337349397 24-Jul-15 26.56 -0.41 -1.5202076381164256 23-Jul-15 26.97 -0.41 -1.4974433893352812 22-Jul-15 27.38 -0.21 -0.7611453425154041 21-Jul-15 27.59 -0.14 -0.5048683736025965 20-Jul-15 27.73 -0.19 -0.6805157593123209 17-Jul-15 27.92 0.23 0.8306247742867461 16-Jul-15 27.69 0.19 0.6909090909090909 15-Jul-15 27.5 0.12 0.4382761139517896 14-Jul-15 27.38 -0.11 -0.4001455074572572 13-Jul-15 27.49 0.66 2.459932910920611 10-Jul-15 26.83 0.05 0.18670649738610903 09-Jul-15 26.78 0.44 1.6704631738800304 08-Jul-15 26.34 -0.94 -3.4457478005865103 07-Jul-15 27.28 -0.17 -0.6193078324225865 06-Jul-15 27.45 -0.48 -1.7185821697099892 03-Jul-15 27.93 -0.16 -0.5695977216091136 02-Jul-15 28.09 -0.12 -0.42538107054236085 01-Jul-15 28.21 0.41 1.474820143884892 30-Jun-15 27.8 0.12 0.43352601156069365 29-Jun-15 27.68 -0.43 -1.529704731412309 26-Jun-15 28.11 -0.2 -0.7064641469445425 25-Jun-15 28.31 -0.13 -0.4571026722925457 24-Jun-15 28.44 0.68 2.4495677233429394 22-Jun-15 27.76 0.27 0.9821753364859949 19-Jun-15 27.49 0.02 0.0728066982162359 18-Jun-15 27.47 -0.21 -0.7586705202312138 17-Jun-15 27.68 0.1 0.36258158085569253 16-Jun-15 27.58 -0.08 -0.28922631959508316 15-Jun-15 27.66 -0.2 -0.7178750897343862 12-Jun-15 27.86 0.08 0.28797696184305255 11-Jun-15 27.78 0.18 0.6521739130434783 10-Jun-15 27.6 0.03 0.1088139281828074 09-Jun-15 27.57 -0.25 -0.8986340762041697 08-Jun-15 27.82 -0.32 -1.1371712864250179 05-Jun-15 28.14 0.33 1.186623516720604 04-Jun-15 27.81 -0.26 -0.9262557890986819 03-Jun-15 28.07 -0.27 -0.9527170077628794 02-Jun-15 28.34 -0.63 -2.1746634449430444 01-Jun-15 28.97 0.05 0.17289073305670816 29-May-15 28.92 -0.3 -1.0266940451745379 28-May-15 29.22 -0.35 -1.1836320595197836 27-May-15 29.57 -0.06 -0.20249746878164024 26-May-15 29.63 0.11 0.37262872628726285 22-May-15 29.52 0.53 1.8282166264229045 21-May-15 28.99 -0.14 -0.4806041881222108 20-May-15 29.13 0.09 0.30991735537190085 19-May-15 29.04 0.52 1.8232819074333801 18-May-15 28.52 0 0 15-May-15 28.52 0.09 0.31656700668308124 13-May-15 28.43 -0.08 -0.28060329708874077 12-May-15 28.51 -0.56 -1.9263845889232887 11-May-15 29.07 0.3 1.0427528675703859 08-May-15 28.77 0.56 1.9851116625310175 07-May-15 28.21 -0.16 -0.5639760310186817 06-May-15 28.37 -0.84 -2.8757274905854158 05-May-15 29.21 -0.13 -0.4430811179277437 04-May-15 29.34 -0.1 -0.33967391304347827 30-Apr-15 29.44 -0.57 -1.8993668777074308 29-Apr-15 30.01 -0.45 -1.4773473407747866 28-Apr-15 30.46 -0.39 -1.2641815235008105 27-Apr-15 30.85 0.1 0.3252032520325203 24-Apr-15 30.75 0.14 0.4573668735707285 23-Apr-15 30.61 0.15 0.49244911359159554 22-Apr-15 30.46 0.06 0.19736842105263158 21-Apr-15 30.4 0.32 1.0638297872340425 20-Apr-15 30.08 -0.12 -0.3973509933774834 17-Apr-15 30.2 -0.38 -1.2426422498364944 16-Apr-15 30.58 -0.05 -0.16323865491348352 15-Apr-15 30.63 0.12 0.39331366764995085 14-Apr-15 30.51 -0.51 -1.644100580270793 13-Apr-15 31.02 0.24 0.7797270955165692 10-Apr-15 30.78 0.37 1.2167050312397238 09-Apr-15 30.41 0.54 1.8078339471041178 08-Apr-15 29.87 0.44 1.4950730547060822 07-Apr-15 29.43 0.32 1.099278598419787 02-Apr-15 29.11 0.05 0.1720578114246387 01-Apr-15 29.06 0.28 0.9728978457261988 31-Mar-15 28.78 0.13 0.4537521815008726 30-Mar-15 28.65 0.46 1.6317843206810927 27-Mar-15 28.19 0.03 0.10653409090909091 26-Mar-15 28.16 -0.27 -0.9497010200492437 25-Mar-15 28.43 -0.27 -0.9407665505226481 24-Mar-15 28.7 0.11 0.38474991255683805 23-Mar-15 28.59 -0.24 -0.8324661810613944 20-Mar-15 28.83 -0.22 -0.7573149741824441 19-Mar-15 29.05 0.22 0.7630939993062782 18-Mar-15 28.83 0.26 0.9100455022751137 17-Mar-15 28.57 0.01 0.0350140056022409 16-Mar-15 28.56 -0.11 -0.38367631670735963 13-Mar-15 28.67 0.12 0.4203152364273205 12-Mar-15 28.55 0.09 0.31623330990864373 11-Mar-15 28.46 0.38 1.3532763532763532 10-Mar-15 28.08 -0.19 -0.6720905553590378 09-Mar-15 28.27 -0.52 -1.806182702327197 06-Mar-15 28.79 0.41 1.4446793516560958 05-Mar-15 28.38 0.08 0.2826855123674912 04-Mar-15 28.3 0.03 0.10611956137247966 03-Mar-15 28.27 0.03 0.10623229461756374 02-Mar-15 28.24 -0.06 -0.21201413427561838 27-Feb-15 28.3 0.08 0.28348688873139616 26-Feb-15 28.22 0.31 1.1107130060910069 25-Feb-15 27.91 0.03 0.10760401721664276 24-Feb-15 27.88 0.12 0.4322766570605187 23-Feb-15 27.76 -0.15 -0.5374417771408098 20-Feb-15 27.91 0.15 0.5403458213256485 19-Feb-15 27.76 -0.12 -0.430416068866571 18-Feb-15 27.88 0.18 0.6498194945848376 17-Feb-15 27.7 -0.09 -0.3238575026988125 16-Feb-15 27.79 -0.09 -0.32281205164992827 13-Feb-15 27.88 0.44 1.6034985422740524 12-Feb-15 27.44 0.04 0.145985401459854 11-Feb-15 27.4 -0.03 -0.10936930368209989 10-Feb-15 27.43 0.11 0.40263543191800877 09-Feb-15 27.32 -0.25 -0.9067827348567283 06-Feb-15 27.57 0.17 0.6204379562043796 05-Feb-15 27.4 -0.15 -0.5444646098003629 04-Feb-15 27.55 0.23 0.8418740849194729 03-Feb-15 27.32 0.1 0.36737692872887584 02-Feb-15 27.22 -0.28 -1.018181818181818 30-Jan-15 27.5 -0.2 -0.7220216606498195 29-Jan-15 27.7 -0.49 -1.7382050372472508 28-Jan-15 28.19 0.04 0.14209591474245115 27-Jan-15 28.15 -0.26 -0.9151707145371348 26-Jan-15 28.41 -0.07 -0.24578651685393257 23-Jan-15 28.48 0.9 3.2632342277012327 22-Jan-15 27.58 0.63 2.3376623376623376 21-Jan-15 26.95 0.19 0.7100149476831091 20-Jan-15 26.76 0.13 0.488171235448742 19-Jan-15 26.63 -0.19 -0.7084265473527218 16-Jan-15 26.82 0 0 15-Jan-15 26.82 0.51 1.9384264538198404 14-Jan-15 26.31 -0.29 -1.0902255639097744 13-Jan-15 26.6 0.37 1.4105985512771635 12-Jan-15 26.23 -0.29 -1.0935143288084463 09-Jan-15 26.52 0.09 0.340522133938706 08-Jan-15 26.43 0.52 2.0069471246622927 07-Jan-15 25.91 0.35 1.3693270735524257 06-Jan-15 25.56 -0.25 -0.9686168151879117 05-Jan-15 25.81 -0.1 -0.38595137012736397 02-Jan-15 25.91 0.08 0.3097173828881146 31-Dec-14 25.83 0.21 0.819672131147541 30-Dec-14 25.62 -0.1 -0.38880248833592534 29-Dec-14 25.72 -- -- 23-Dec-14 25.56 -0.02 -0.07818608287724785 22-Dec-14 25.58 0.22 0.8675078864353313 19-Dec-14 25.36 0.19 0.7548669050456893 18-Dec-14 25.17 0.8 3.282724661469019 17-Dec-14 24.37 0.37 1.5416666666666667 16-Dec-14 24 -0.76 -3.0694668820678515 15-Dec-14 24.76 -0.31 -1.2365376944555246 12-Dec-14 25.07 -0.17 -0.6735340729001584 11-Dec-14 25.24 -0.38 -1.483216237314598 10-Dec-14 25.62 -0.09 -0.3500583430571762 09-Dec-14 25.71 -0.69 -2.6136363636363638 08-Dec-14 26.4 -0.09 -0.33975084937712347 05-Dec-14 26.49 0.25 0.9527439024390244 04-Dec-14 26.24 -0.16 -0.6060606060606061 03-Dec-14 26.4 0.16 0.6097560975609756 02-Dec-14 26.24 0.19 0.7293666026871402 01-Dec-14 26.05 -0.51 -1.9201807228915662 28-Nov-14 26.56 -0.04 -0.15037593984962405 27-Nov-14 26.6 0.09 0.33949453036589966 26-Nov-14 26.51 -0.04 -0.15065913370998116 25-Nov-14 26.55 -0.09 -0.33783783783783783 24-Nov-14 26.64 0.21 0.7945516458569807 21-Nov-14 26.43 0.59 2.28328173374613 20-Nov-14 25.84 -0.01 -0.03868471953578337 19-Nov-14 25.85 0.06 0.23264831329972857 18-Nov-14 25.79 -0.14 -0.5399151561897416 17-Nov-14 25.93 -0.16 -0.6132617861249521 14-Nov-14 26.09 -0.11 -0.4198473282442748 13-Nov-14 26.2 -0.01 -0.03815337657382678 12-Nov-14 26.21 0.02 0.07636502481863307 11-Nov-14 26.19 -0.04 -0.15249714067861228 10-Nov-14 26.23 0.27 1.0400616332819723 07-Nov-14 25.96 -0.06 -0.23059185242121444 06-Nov-14 26.02 -0.03 -0.11516314779270634 05-Nov-14 26.05 0.08 0.3080477474008471 04-Nov-14 25.97 -0.12 -0.45994633959371406 03-Nov-14 26.09 0 0 31-Oct-14 26.09 0.55 2.153484729835552 30-Oct-14 25.54 0.3 1.1885895404120443 29-Oct-14 25.24 0.28 1.1217948717948718 28-Oct-14 24.96 0.36 1.4634146341463414 27-Oct-14 24.6 -0.14 -0.5658852061438965 24-Oct-14 24.74 -0.07 -0.28214429665457474 23-Oct-14 24.81 -0.13 -0.5212510024057738 22-Oct-14 24.94 0.36 1.4646053702196908 21-Oct-14 24.58 0.14 0.5728314238952537 20-Oct-14 24.44 0.13 0.5347593582887701 17-Oct-14 24.31 0.19 0.7877280265339967 16-Oct-14 24.12 -0.12 -0.49504950495049505 15-Oct-14 24.24 -0.38 -1.5434606011372867 14-Oct-14 24.62 -0.03 -0.12170385395537525 13-Oct-14 24.65 -0.29 -1.1627906976744187 10-Oct-14 24.94 -0.23 -0.9137862534763608 09-Oct-14 25.17 0.06 0.23894862604540024 08-Oct-14 25.11 -0.26 -1.0248324793062673 07-Oct-14 25.37 -0.29 -1.1301636788776306 06-Oct-14 25.66 0.29 1.1430823807646826 03-Oct-14 25.37 0.36 1.4394242303078768 02-Oct-14 25.01 -0.31 -1.2243285939968405 01-Oct-14 25.32 -0.11 -0.4325599685410932 30-Sep-14 25.43 0.12 0.4741209008297116 29-Sep-14 25.31 -0.36 -1.4024152707440591 26-Sep-14 25.67 -0.06 -0.23319082782743877 25-Sep-14 25.73 -0.02 -0.07766990291262135 24-Sep-14 25.75 0.12 0.4682013265704253 23-Sep-14 25.63 -0.27 -1.0424710424710424 22-Sep-14 25.9 -0.12 -0.4611837048424289 19-Sep-14 26.02 0.13 0.5021243723445346 18-Sep-14 25.89 -0.08 -0.3080477474008471 17-Sep-14 25.97 0.15 0.5809450038729667 16-Sep-14 25.82 -0.03 -0.11605415860735009 15-Sep-14 25.85 -0.22 -0.8438818565400844 12-Sep-14 26.07 -0.15 -0.5720823798627003 11-Sep-14 26.22 -0.12 -0.45558086560364464 10-Sep-14 26.34 -0.35 -1.3113525665043086 09-Sep-14 26.69 -0.16 -0.595903165735568 08-Sep-14 26.85 0.06 0.22396416573348266 05-Sep-14 26.79 0.06 0.2244668911335578 04-Sep-14 26.73 0.24 0.9060022650056625 03-Sep-14 26.49 0.32 1.2227741688956821 02-Sep-14 26.17 -0.09 -0.3427265803503427 01-Sep-14 26.26 0.2 0.7674597083653109 29-Aug-14 26.06 -0.03 -0.11498658489842851 28-Aug-14 26.09 -0.02 -0.07659900421294523 27-Aug-14 26.11 0.05 0.1918649270913277 26-Aug-14 26.06 0.11 0.4238921001926782 25-Aug-14 25.95 0.13 0.5034856700232379 22-Aug-14 25.82 0.04 0.1551590380139643 21-Aug-14 25.78 0.03 0.11650485436893204 20-Aug-14 25.75 0.1 0.3898635477582846 19-Aug-14 25.65 0.32 1.2633241215949467 18-Aug-14 25.33 0.16 0.6356773937226857 14-Aug-14 25.17 0.13 0.5191693290734825 13-Aug-14 25.04 0.12 0.48154093097913325 12-Aug-14 24.92 0.13 0.5244050020169423 11-Aug-14 24.79 0.36 1.4735980352026197 08-Aug-14 24.43 -0.36 -1.4521984671238402 07-Aug-14 24.79 -0.1 -0.4017677782241864 06-Aug-14 24.89 -0.22 -0.8761449621664675 05-Aug-14 25.11 0.04 0.15955325089748704 04-Aug-14 25.07 0.12 0.48096192384769537 01-Aug-14 24.95 -0.24 -0.9527590313616514 31-Jul-14 25.19 -0.32 -1.2544100352802823 30-Jul-14 25.51 0.11 0.4330708661417323 29-Jul-14 25.4 0.05 0.19723865877712032 28-Jul-14 25.35 0.02 0.07895775759968417 25-Jul-14 25.33 0.06 0.2374356944994064 24-Jul-14 25.27 0.09 0.3574265289912629 23-Jul-14 25.18 0.03 0.11928429423459244 22-Jul-14 25.15 0.32 1.288763592428514 21-Jul-14 24.83 0.02 0.08061265618702136 18-Jul-14 24.81 0.02 0.08067769261799113 17-Jul-14 24.79 -0.1 -0.4017677782241864 16-Jul-14 24.89 0.17 0.6877022653721683 15-Jul-14 24.72 0.11 0.44697277529459567 14-Jul-14 24.61 0.15 0.6132461161079313 11-Jul-14 24.46 -0.02 -0.08169934640522876 10-Jul-14 24.48 -0.04 -0.1631321370309951 09-Jul-14 24.52 -0.18 -0.728744939271255 08-Jul-14 24.7 -0.11 -0.4433696090286175 07-Jul-14 24.81 -0.06 -0.24125452352231605 04-Jul-14 24.87 0.05 0.20145044319097502 03-Jul-14 24.82 0.16 0.64882400648824 02-Jul-14 24.66 0.27 1.1070110701107012 01-Jul-14 24.39 0.1 0.41169205434335115 30-Jun-14 24.29 0.08 0.33044196612969845 27-Jun-14 24.21 -0.08 -0.32935364347468093 26-Jun-14 24.29 0.16 0.6630750103605471 25-Jun-14 24.13 -0.13 -0.5358615004122012 24-Jun-14 24.26 0.08 0.3308519437551696 20-Jun-14 24.18 -0.04 -0.16515276630883569 19-Jun-14 24.22 0.12 0.4979253112033195 18-Jun-14 24.1 -0.11 -0.4543577034283354 17-Jun-14 24.21 0.06 0.2484472049689441 16-Jun-14 24.15 -0.14 -0.5763688760806917 13-Jun-14 24.29 -0.16 -0.65439672801636 12-Jun-14 24.45 0.03 0.12285012285012285 11-Jun-14 24.42 0.07 0.2874743326488706 10-Jun-14 24.35 0.38 1.5853149770546517 06-Jun-14 23.97 0.02 0.08350730688935282 05-Jun-14 23.95 0.26 1.0975094976783453 04-Jun-14 23.69 0.05 0.21150592216582065 02-Jun-14 23.64 0.06 0.2544529262086514 30-May-14 23.58 -0.11 -0.46433094132545377 28-May-14 23.69 0.15 0.637213254035684 27-May-14 23.54 -0.04 -0.16963528413910092 26-May-14 23.58 0 0 23-May-14 23.58 0.15 0.6402048655569782 22-May-14 23.43 0.18 0.7741935483870968 21-May-14 23.25 0.05 0.21551724137931033 20-May-14 23.2 0.02 0.08628127696289906 19-May-14 23.18 0 0 16-May-14 23.18 -0.16 -0.6855184233076264 15-May-14 23.34 0.01 0.042863266180882986 14-May-14 23.33 0.17 0.7340241796200345 13-May-14 23.16 0.18 0.783289817232376 12-May-14 22.98 0.22 0.9666080843585237 09-May-14 22.76 0.07 0.3085059497576025 08-May-14 22.69 0.2 0.889284126278346 07-May-14 22.49 0.01 0.04448398576512456 06-May-14 22.48 -0.02 -0.08888888888888889 05-May-14 22.5 -0.05 -0.22172949002217296 02-May-14 22.55 0.29 1.302785265049416 30-Apr-14 22.26 -0.13 -0.5806163465832961 29-Apr-14 22.39 0.21 0.9467989179440938 28-Apr-14 22.18 -0.17 -0.7606263982102909 25-Apr-14 22.35 -0.29 -1.2809187279151943 24-Apr-14 22.64 -0.01 -0.04415011037527594 23-Apr-14 22.65 -0.13 -0.5706760316066726 22-Apr-14 22.78 0.21 0.9304386353566682 17-Apr-14 22.57 0.09 0.400355871886121 16-Apr-14 22.48 0 0 15-Apr-14 22.48 -0.15 -0.6628369421122404 14-Apr-14 22.63 0.05 0.22143489813994685 11-Apr-14 22.58 -0.31 -1.3543031891655746 10-Apr-14 22.89 0.13 0.5711775043936731 09-Apr-14 22.76 -0.03 -0.13163668275559456 08-Apr-14 22.79 0.08 0.3522677234698371 07-Apr-14 22.71 -0.27 -1.174934725848564 04-Apr-14 22.98 0.08 0.34934497816593885 03-Apr-14 22.9 0.06 0.2626970227670753 02-Apr-14 22.84 0.18 0.794351279788173 01-Apr-14 22.66 0.26 1.1607142857142858 31-Mar-14 22.4 0.12 0.5385996409335727 28-Mar-14 22.28 0.24 1.0889292196007259 27-Mar-14 22.04 0.03 0.13630168105406634 26-Mar-14 22.01 0.27 1.2419503219871204 25-Mar-14 21.74 0.07 0.3230272265805261 24-Mar-14 21.67 0.07 0.32407407407407407 21-Mar-14 21.6 0.06 0.2785515320334262 20-Mar-14 21.54 -0.01 -0.04640371229698376 19-Mar-14 21.55 0.04 0.18596001859600186 18-Mar-14 21.51 0.25 1.175917215428034 17-Mar-14 21.26 0.11 0.5200945626477541 14-Mar-14 21.15 -0.19 -0.8903467666354264 13-Mar-14 21.34 -0.1 -0.4664179104477612 12-Mar-14 21.44 -0.33 -1.515847496554892 11-Mar-14 21.77 0.1 0.46146746654360865 10-Mar-14 21.67 -0.43 -1.9457013574660633 07-Mar-14 22.1 -0.13 -0.5847953216374269 06-Mar-14 22.23 0 0 05-Mar-14 22.23 0.14 0.6337709370755998 04-Mar-14 22.09 0.19 0.867579908675799 03-Mar-14 21.9 -0.41 -1.8377409233527566 28-Feb-14 22.31 0 0 27-Feb-14 22.31 0.06 0.2696629213483146 26-Feb-14 22.25 0.28 1.2744651797906237 25-Feb-14 21.97 -0.08 -0.36281179138321995 24-Feb-14 22.05 0.02 0.09078529278256922 21-Feb-14 22.03 0.28 1.2873563218390804 20-Feb-14 21.75 -0.19 -0.8659981768459435 19-Feb-14 21.94 -0.1 -0.4537205081669691 18-Feb-14 22.04 -0.12 -0.5415162454873647 17-Feb-14 22.16 0.09 0.4077933846850929 14-Feb-14 22.07 0.15 0.6843065693430657 13-Feb-14 21.92 -0.4 -1.7921146953405018 12-Feb-14 22.32 0.42 1.917808219178082 11-Feb-14 21.9 0.09 0.4126547455295736 10-Feb-14 21.81 -0.07 -0.31992687385740404 07-Feb-14 21.88 0.31 1.4371812702828002 06-Feb-14 21.57 0.21 0.9831460674157303 05-Feb-14 21.36 -0.07 -0.326644890340644 04-Feb-14 21.43 -0.32 -1.471264367816092 03-Feb-14 21.75 -0.07 -0.3208065994500458 31-Jan-14 21.82 0.04 0.18365472910927455 30-Jan-14 21.78 0.14 0.6469500924214417 29-Jan-14 21.64 -0.03 -0.1384402399630826 28-Jan-14 21.67 0.01 0.046168051708217916 27-Jan-14 21.66 -0.37 -1.6795279164775307 24-Jan-14 22.03 -0.44 -1.9581664441477526 23-Jan-14 22.47 -0.42 -1.834862385321101 22-Jan-14 22.89 -0.02 -0.08729812309035356 21-Jan-14 22.91 0.07 0.3064798598949212 20-Jan-14 22.84 0.03 0.131521262604121 17-Jan-14 22.81 -0.05 -0.21872265966754156 16-Jan-14 22.86 -0.03 -0.1310615989515072 15-Jan-14 22.89 0.25 1.1042402826855124 14-Jan-14 22.64 -0.16 -0.7017543859649122 13-Jan-14 22.8 0.21 0.9296148738379814 10-Jan-14 22.59 -0.17 -0.7469244288224957 09-Jan-14 22.76 -0.09 -0.3938730853391685 08-Jan-14 22.85 0.13 0.5721830985915493 07-Jan-14 22.72 0.05 0.22055580061755625 06-Jan-14 22.67 -0.17 -0.7443082311733801 03-Jan-14 22.84 -0.16 -0.6956521739130435 02-Jan-14 23 -0.05 -0.21691973969631237 31-Dec-13 23.05 0.11 0.47951176983435045 30-Dec-13 22.94 0.11 0.4818221638195357 27-Dec-13 22.83 -0.01 -0.043782837127845885 23-Dec-13 22.84 0.09 0.3956043956043956 20-Dec-13 22.75 -0.08 -0.3504161191414805 19-Dec-13 22.83 0.12 0.5284015852047557 18-Dec-13 22.71 -0.23 -1.002615518744551 17-Dec-13 22.94 0.27 1.1910013233348038 16-Dec-13 22.67 -0.05 -0.22007042253521128 13-Dec-13 22.72 0.09 0.39770216526734425 12-Dec-13 22.63 -0.26 -1.1358671909130624 11-Dec-13 22.89 -0.19 -0.8232235701906413 10-Dec-13 23.08 -0.13 -0.5601034037052994 09-Dec-13 23.21 0.21 0.9130434782608695 06-Dec-13 23 0.04 0.17421602787456447 05-Dec-13 22.96 -0.13 -0.563014291901256 04-Dec-13 23.09 -0.19 -0.8161512027491409 03-Dec-13 23.28 -0.36 -1.5228426395939085 02-Dec-13 23.64 0.14 0.5957446808510638 29-Nov-13 23.5 0.12 0.5132591958939264 28-Nov-13 23.38 0.07 0.3003003003003003 27-Nov-13 23.31 0.03 0.12886597938144329 26-Nov-13 23.28 -0.02 -0.08583690987124463 25-Nov-13 23.3 0.13 0.561070349589987 22-Nov-13 23.17 0 0 21-Nov-13 23.17 -0.13 -0.5579399141630901 20-Nov-13 23.3 -0.09 -0.3847798204360838 19-Nov-13 23.39 -0.14 -0.5949851253718657 18-Nov-13 23.53 0.27 1.1607910576096303 15-Nov-13 23.26 0.32 1.3949433304272014 14-Nov-13 22.94 0.21 0.9238891333040036 13-Nov-13 22.73 -0.22 -0.9586056644880174 12-Nov-13 22.95 -0.11 -0.4770164787510841 11-Nov-13 23.06 0.04 0.1737619461337967 08-Nov-13 23.02 -0.46 -1.959114139693356 07-Nov-13 23.48 0.2 0.8591065292096219 06-Nov-13 23.28 -0.14 -0.5977796754910333 05-Nov-13 23.42 -0.21 -0.8887008040626323 04-Nov-13 23.63 0.18 0.767590618336887 31-Oct-13 23.45 0.03 0.12809564474807855 30-Oct-13 23.42 0.23 0.9918068132815869 29-Oct-13 23.19 0.01 0.04314063848144953 28-Oct-13 23.18 0.02 0.08635578583765112 25-Oct-13 23.16 -0.01 -0.04315925766076824 24-Oct-13 23.17 -0.08 -0.34408602150537637 23-Oct-13 23.25 -0.31 -1.3157894736842106 22-Oct-13 23.56 -0.12 -0.5067567567567568 21-Oct-13 23.68 0.07 0.29648454044896233 18-Oct-13 23.61 0.07 0.2973661852166525 17-Oct-13 23.54 0.03 0.12760527435133986 16-Oct-13 23.51 -0.12 -0.5078290308929327 15-Oct-13 23.63 0.33 1.4163090128755365 14-Oct-13 23.3 -0.08 -0.3421727972626176 11-Oct-13 23.38 0.19 0.8193186718413109 10-Oct-13 23.19 0.19 0.8260869565217391 09-Oct-13 23 0 0 08-Oct-13 23 0.11 0.48055919615552645 07-Oct-13 22.89 0 0 04-Oct-13 22.89 0.03 0.13123359580052493 03-Oct-13 22.86 0.22 0.9717314487632509 02-Oct-13 22.64 0.02 0.08841732979664015 01-Oct-13 22.62 0.17 0.7572383073496659 30-Sep-13 22.45 -0.27 -1.1883802816901408 27-Sep-13 22.72 -0.21 -0.9158307893589185 26-Sep-13 22.93 0.03 0.13100436681222707 25-Sep-13 22.9 -0.12 -0.5212858384013901 24-Sep-13 23.02 -0.08 -0.3463203463203463 23-Sep-13 23.1 -0.08 -0.3451251078515962 20-Sep-13 23.18 -0.09 -0.3867640739149119 19-Sep-13 23.27 0.23 0.9982638888888888 18-Sep-13 23.04 0.02 0.08688097306689835 17-Sep-13 23.02 -0.03 -0.1301518438177874 16-Sep-13 23.05 0.26 1.1408512505484862 13-Sep-13 22.79 -0.04 -0.17520805957074026 12-Sep-13 22.83 -0.06 -0.2621231979030144 11-Sep-13 22.89 -0.09 -0.391644908616188 10-Sep-13 22.98 0.35 1.5466195315952276 09-Sep-13 22.63 0.3 1.3434841021047919 06-Sep-13 22.33 0.14 0.6309148264984227 05-Sep-13 22.19 0.37 1.695692025664528 04-Sep-13 21.82 0.02 0.09174311926605505 03-Sep-13 21.8 0.09 0.41455550437586364 02-Sep-13 21.71 0.25 1.1649580615097856 30-Aug-13 21.46 0.2 0.940733772342427 29-Aug-13 21.26 0.35 1.6738402678144428 28-Aug-13 20.91 -0.04 -0.1909307875894988 27-Aug-13 20.95 -0.42 -1.9653720168460458 26-Aug-13 21.37 0.09 0.42293233082706766 23-Aug-13 21.28 0.15 0.709891150023663 22-Aug-13 21.13 0.01 0.04734848484848485 21-Aug-13 21.12 -0.04 -0.1890359168241966 20-Aug-13 21.16 -0.46 -2.127659574468085 19-Aug-13 21.62 -0.29 -1.3235965312642628 16-Aug-13 21.91 -0.53 -2.3618538324420677 14-Aug-13 22.44 0.04 0.17857142857142858 13-Aug-13 22.4 0.2 0.9009009009009009 12-Aug-13 22.2 0.35 1.6018306636155606 09-Aug-13 21.85 0.21 0.9704251386321626 08-Aug-13 21.64 0.01 0.04623208506703652 07-Aug-13 21.63 -0.26 -1.187756966651439 06-Aug-13 21.89 -0.31 -1.3963963963963963 05-Aug-13 22.2 0.02 0.09017132551848513 02-Aug-13 22.18 -0.04 -0.18001800180018002 01-Aug-13 22.22 0.1 0.45207956600361665 31-Jul-13 22.12 -0.03 -0.13544018058690746 30-Jul-13 22.15 -0.1 -0.449438202247191 29-Jul-13 22.25 -0.11 -0.4919499105545617 26-Jul-13 22.36 -0.15 -0.6663705019991115 25-Jul-13 22.51 -0.13 -0.5742049469964664 24-Jul-13 22.64 -0.14 -0.6145741878841089 23-Jul-13 22.78 0.41 1.8328118015198926 22-Jul-13 22.37 -0.04 -0.178491744756805 19-Jul-13 22.41 -0.23 -1.0159010600706713 18-Jul-13 22.64 0.09 0.3991130820399113 17-Jul-13 22.55 0.08 0.3560302625723186 16-Jul-13 22.47 -0.2 -0.882223202470225 15-Jul-13 22.67 0.05 0.22104332449160036 12-Jul-13 22.62 0.01 0.044228217602830605 11-Jul-13 22.61 0.26 1.1633109619686801 10-Jul-13 22.35 0.2 0.9029345372460497 09-Jul-13 22.15 0.12 0.5447117566954154 08-Jul-13 22.03 -0.25 -1.1220825852782765 05-Jul-13 22.28 0.09 0.40558810274898605 04-Jul-13 22.19 0.31 1.416819012797075 03-Jul-13 21.88 -0.54 -2.408563782337199 02-Jul-13 22.42 -0.03 -0.133630289532294 01-Jul-13 22.45 0.17 0.7630161579892281 28-Jun-13 22.28 0.14 0.6323396567299007 27-Jun-13 22.14 0.43 1.9806540764624596 26-Jun-13 21.71 0.49 2.3091423185673894 25-Jun-13 21.22 0.22 1.0476190476190477 24-Jun-13 21 -0.48 -2.2346368715083798 21-Jun-13 21.48 -0.07 -0.3248259860788863 20-Jun-13 21.55 -0.74 -3.3198743831314492 19-Jun-13 22.29 0.1 0.45065344749887337 18-Jun-13 22.19 -0.27 -1.2021371326803205 17-Jun-13 22.46 -0.05 -0.22212350066637052 14-Jun-13 22.51 0.33 1.4878268710550044 13-Jun-13 22.18 -0.25 -1.1145786892554614 12-Jun-13 22.43 -0.06 -0.2667852378835038 11-Jun-13 22.49 -0.66 -2.85097192224622 10-Jun-13 23.15 -0.15 -0.6437768240343348 07-Jun-13 23.3 -0.17 -0.7243289305496379 06-Jun-13 23.47 -0.29 -1.2205387205387206 05-Jun-13 23.76 -0.44 -1.8181818181818181 04-Jun-13 24.2 0.06 0.24855012427506215 03-Jun-13 24.14 -0.14 -0.5766062602965404 31-May-13 24.28 -0.15 -0.6139991813344249 30-May-13 24.43 -0.32 -1.292929292929293 29-May-13 24.75 -0.37 -1.4729299363057324 28-May-13 25.12 0.21 0.8430349257326375 27-May-13 24.91 0.1 0.4030632809351068 24-May-13 24.81 -0.09 -0.3614457831325301 23-May-13 24.9 -0.54 -2.1226415094339623 22-May-13 25.44 -0.11 -0.43052837573385516 21-May-13 25.55 0 0 17-May-13 25.55 0.18 0.7094994087504927 16-May-13 25.37 -0.11 -0.4317111459968603 15-May-13 25.48 0.3 1.1914217633042097 14-May-13 25.18 0.09 0.35870864886408926 13-May-13 25.09 -0.26 -1.0256410256410255 10-May-13 25.35 0.17 0.6751389992057188 08-May-13 25.18 0.19 0.7603041216486595 07-May-13 24.99 0.12 0.4825090470446321 06-May-13 24.87 0.06 0.2418379685610641 03-May-13 24.81 -0.02 -0.08054772452678212 02-May-13 24.83 0.29 1.1817440912795436 30-Apr-13 24.54 0.07 0.28606456885982834 29-Apr-13 24.47 -0.17 -0.689935064935065 26-Apr-13 24.64 0.03 0.12 25-Apr-13 24.61 0.12 0.49 24-Apr-13 24.49 0.24 0.99 23-Apr-13 24.25 -0.04 -0.16 22-Apr-13 24.29 0.25 1.04 19-Apr-13 24.04 0.1 0.42 18-Apr-13 23.94 -0.03 -0.13 17-Apr-13 23.97 -0.08 -0.33 16-Apr-13 24.05 -0.05 -0.21 15-Apr-13 24.1 -0.34 -1.39 12-Apr-13 24.44 -0.08 -0.33 11-Apr-13 24.52 0.05 0.2 10-Apr-13 24.47 0.23 0.95 09-Apr-13 24.24 0.13 0.54 08-Apr-13 24.11 0.1 0.42 05-Apr-13 24.01 -0.75 -3.03 04-Apr-13 24.76 -0.08 -0.32 03-Apr-13 24.84 -0.2 -0.8 02-Apr-13 25.04 0.03 0.12 28-Mar-13 25.01 0 0 27-Mar-13 25.01 0.25 1.01 26-Mar-13 24.76 0.21 0.86 25-Mar-13 24.55 0.35 1.45 22-Mar-13 24.2 -0.35 -1.43 21-Mar-13 24.55 -0.04 -0.16 20-Mar-13 24.59 0.05 0.2 19-Mar-13 24.54 0.01 0.04 18-Mar-13 24.53 -0.13 -0.53 15-Mar-13 24.66 -0.28 -1.12 14-Mar-13 24.94 -0.12 -0.48 13-Mar-13 25.06 0.06 0.24 12-Mar-13 25 -0.13 -0.52 11-Mar-13 25.13 -0.1 -0.4 08-Mar-13 25.23 0.33 1.33 07-Mar-13 24.9 -0.19 -0.76 06-Mar-13 25.09 0.17 0.68 05-Mar-13 24.92 0.28 1.14 04-Mar-13 24.64 -0.21 -0.85 01-Mar-13 24.85 0.09 0.36 28-Feb-13 24.76 0.21 0.86 27-Feb-13 24.55 0.08 0.33 26-Feb-13 24.47 0.04 0.16 25-Feb-13 24.43 -0.11 -0.45 22-Feb-13 24.54 0.06 0.25 21-Feb-13 24.48 -0.1 -0.41 20-Feb-13 24.58 0.13 0.53 19-Feb-13 24.45 -0.02 -0.08 18-Feb-13 24.47 -0.1 -0.41 15-Feb-13 24.57 0.03 0.12 14-Feb-13 24.54 0.26 1.07 13-Feb-13 24.28 0.01 0.04 12-Feb-13 24.27 -0.05 -0.21 11-Feb-13 24.32 -0.02 -0.08 08-Feb-13 24.34 0.09 0.37 07-Feb-13 24.25 0.11 0.46 06-Feb-13 24.14 -0.09 -0.37 05-Feb-13 24.23 -0.01 -0.04 04-Feb-13 24.24 0.01 0.04 01-Feb-13 24.23 0.05 0.21 31-Jan-13 24.18 -0.01 -0.04 30-Jan-13 24.19 -0.08 -0.33 29-Jan-13 24.27 0.15 0.62 28-Jan-13 24.12 -0.14 -0.58 25-Jan-13 24.26 -0.3 -1.22 24-Jan-13 24.56 -0.15 -0.6070416835289356 23-Jan-13 24.71 -0.07 -0.2824858757062147 22-Jan-13 24.78 -0.02 -0.08 21-Jan-13 24.8 0.02 0.08 18-Jan-13 24.78 0.18 0.7317073170731707 17-Jan-13 24.6 0.06 0.24449877750611246 16-Jan-13 24.54 0.02 0.08156606851549755 15-Jan-13 24.52 -0.06 -0.24410089503661514 14-Jan-13 24.58 0.08 0.32653061224489793 11-Jan-13 24.5 -0.4 -1.606425702811245 10-Jan-13 24.9 -0.2 -0.796812749003984 09-Jan-13 25.1 0.12 0.4803843074459568 08-Jan-13 24.98 -0.11 -0.43842168194499803 07-Jan-13 25.09 -0.04 -0.15917230401910068 04-Jan-13 25.13 0.02 0.07964954201513341 03-Jan-13 25.11 0.25 1.005631536604988 02-Jan-13 24.86 0.48 1.9688269073010665 31-Dec-12 24.38 0.07 0.2879473467708762 28-Dec-12 24.31 0.14 0.5792304509722797 27-Dec-12 24.17 -- -- 21-Dec-12 24.08 -0.06 -0.24855012427506215 20-Dec-12 24.14 0.04 0.16597510373443983 19-Dec-12 24.1 0 0 18-Dec-12 24.1 0.03 0.12463647694225176 17-Dec-12 24.07 -0.21 -0.8649093904448105 14-Dec-12 24.28 -0.08 -0.3284072249589491 13-Dec-12 24.36 -0.02 -0.08203445447087777 12-Dec-12 24.38 0.08 0.3292181069958848 11-Dec-12 24.3 -0.03 -0.12330456226880394 10-Dec-12 24.33 0 0 07-Dec-12 24.33 0.33 1.375 06-Dec-12 24 0.21 0.8827238335435057 05-Dec-12 23.79 0.19 0.81 04-Dec-12 23.6 -0.06 -0.25 03-Dec-12 23.66 -2346.16 -99 30-Nov-12 23.7 0.07 0.3 29-Nov-12 23.63 0.14 0.6 28-Nov-12 23.49 -0.16 -0.68 27-Nov-12 23.65 0.18 0.77 26-Nov-12 23.47 -0.06 -0.25 23-Nov-12 23.53 0.06 0.26 22-Nov-12 23.47 -0.01 -0.04 21-Nov-12 23.48 0.05 0.21 20-Nov-12 23.43 0.01 0.04 19-Nov-12 23.42 0.1 0.43 16-Nov-12 23.32 0.06 0.26 15-Nov-12 23.26 -0.25 -1.06 14-Nov-12 23.51 0.01 0.04 13-Nov-12 23.5 -0.17 -0.72 12-Nov-12 23.67 -0.02 -0.08 09-Nov-12 23.69 -0.11 -0.46 08-Nov-12 23.8 -0.18 -0.75 07-Nov-12 23.98 0.16 0.67 06-Nov-12 23.82 0.06 0.25 05-Nov-12 23.76 -0.02 -0.08 02-Nov-12 23.78 -2299.37 -98.98 31-Oct-12 23.23 0.08 0.35 30-Oct-12 23.15 0 0 29-Oct-12 23.15 0 0 26-Oct-12 23.15 -0.17 -0.73 25-Oct-12 23.32 0.17 0.73 24-Oct-12 23.15 -0.08 -0.34 23-Oct-12 23.23 -0.05 -0.21 22-Oct-12 23.28 0.04 0.17 19-Oct-12 23.24 0.03 0.13 18-Oct-12 23.21 0.02 0.09 17-Oct-12 23.19 0 0 16-Oct-12 23.19 -0.01 -0.04 15-Oct-12 23.2 0.02 0.09 12-Oct-12 23.18 -0.04 -0.17 11-Oct-12 23.22 -0.08 -0.34 10-Oct-12 23.3 -0.06 -0.26 09-Oct-12 23.36 0.06 0.26 08-Oct-12 23.3 -0.14 -0.6 05-Oct-12 23.44 0 0 04-Oct-12 23.44 -0.16 -0.68 03-Oct-12 23.6 -0.04 -0.17 02-Oct-12 23.64 0.08 0.34 01-Oct-12 23.56 -2318.95 -98.99 28-Sep-12 23.43 0.01 0.04 27-Sep-12 23.42 0.12 0.52 26-Sep-12 23.3 -0.16 -0.68 25-Sep-12 23.46 -0.02 -0.09 24-Sep-12 23.48 0.08 0.34 21-Sep-12 23.4 0.1 0.43 20-Sep-12 23.3 -0.12 -0.51 19-Sep-12 23.42 0.04 0.17 18-Sep-12 23.38 0.02 0.09 17-Sep-12 23.36 -0.16 -0.68 14-Sep-12 23.52 0.49 2.13 13-Sep-12 23.03 -0.08 -0.35 12-Sep-12 23.11 0.03 0.13 11-Sep-12 23.08 -0.07 -0.3 10-Sep-12 23.15 -- -- 07-Sep-12 23.12 -- -- 06-Sep-12 22.94 -- -- 05-Sep-12 22.56 -- -- 04-Sep-12 23.01 -- -- 03-Sep-12 23.08 -- -- 31-Aug-12 22.86 -0.03 -0.13 30-Aug-12 22.89 -- -- 29-Aug-12 23.12 -- -- 28-Aug-12 23.14 -- -- 27-Aug-12 23.25 -- -- 24-Aug-12 23.32 -- -- 23-Aug-12 23.52 -- -- 22-Aug-12 23.53 -- -- 21-Aug-12 23.75 -- -- 20-Aug-12 23.88 -- -- 17-Aug-12 23.94 -- -- 16-Aug-12 23.94 -- -- 14-Aug-12 23.99 -- -- 13-Aug-12 23.89 -- -- 10-Aug-12 24.07 -- -- 09-Aug-12 24.13 -- -- 08-Aug-12 23.81 -- -- 07-Aug-12 23.67 -- -- 06-Aug-12 23.65 -- -- 03-Aug-12 23.41 -- -- 02-Aug-12 23.41 -- -- 01-Aug-12 23.42 -- -- 31-Jul-12 23.58 0.13 0.55 30-Jul-12 23.45 -- -- 27-Jul-12 22.99 -- -- 26-Jul-12 22.52 -- -- 25-Jul-12 22.66 -- -- 24-Jul-12 22.74 -- -- 23-Jul-12 22.66 -- -- 20-Jul-12 23.21 -- -- 19-Jul-12 23.14 -- -- 18-Jul-12 22.79 -- -- 17-Jul-12 22.79 -- -- 16-Jul-12 22.71 -- -- 13-Jul-12 22.64 -- -- 12-Jul-12 22.4 -- -- 11-Jul-12 22.72 -- -- 10-Jul-12 22.84 -- -- 09-Jul-12 22.68 -- -- 06-Jul-12 22.93 -- -- 05-Jul-12 23.02 -- -- 04-Jul-12 22.79 -- -- 03-Jul-12 22.69 -- -- 02-Jul-12 22.33 -- -- 29-Jun-12 22.05 0.2 0.92 28-Jun-12 21.85 -- -- 27-Jun-12 21.87 -- -- 26-Jun-12 21.75 -- -- 25-Jun-12 21.77 -- -- 22-Jun-12 21.91 -- -- 21-Jun-12 22.22 -- -- 20-Jun-12 22.39 -- -- 19-Jun-12 22.35 -- -- 18-Jun-12 22.19 -- -- 15-Jun-12 21.94 -- -- 14-Jun-12 21.75 -- -- 13-Jun-12 22 -- -- 12-Jun-12 21.96 -- -- 11-Jun-12 22.03 -- -- 08-Jun-12 21.79 -- -- 07-Jun-12 21.85 -- -- 06-Jun-12 21.54 -- -- 05-Jun-12 21.29 -- -- 04-Jun-12 21.16 -- -- 01-Jun-12 21.61 -- -- 31-May-12 21.91 -0.11 -0.5 30-May-12 22.02 -- -- 29-May-12 22.16 -- -- 25-May-12 21.65 -- -- 24-May-12 21.48 -- -- 23-May-12 21.37 -- -- 22-May-12 21.7 -- -- 21-May-12 21.5 -- -- 18-May-12 21.48 -- -- 16-May-12 21.93 -- -- 15-May-12 22.36 -- -- 14-May-12 22.38 -- -- 11-May-12 22.58 -- -- 10-May-12 22.6 -- -- 09-May-12 22.52 -- -- 08-May-12 22.82 -- -- 07-May-12 22.81 -- -- 04-May-12 23.04 -- -- 03-May-12 23.33 -- -- 02-May-12 23.44 -- -- 30-Apr-12 23.3 0.18 0.78 27-Apr-12 23.12 -- -- 26-Apr-12 23.08 -- -- 25-Apr-12 23.02 -- -- 24-Apr-12 22.89 -- -- 23-Apr-12 22.95 -- -- 20-Apr-12 23.25 -- -- 19-Apr-12 23.41 -- -- 18-Apr-12 23.4 -- -- 17-Apr-12 23.26 -- -- 16-Apr-12 23.47 -- -- 13-Apr-12 23.4 -- -- 12-Apr-12 23.19 -- -- 11-Apr-12 23.13 -- -- 10-Apr-12 23.26 -- -- 05-Apr-12 23.62 -- -- 04-Apr-12 23.53 -- -- 03-Apr-12 23.56 -- -- 02-Apr-12 23.22 -- -- 30-Mar-12 23.06 0.12 0.52 29-Mar-12 22.94 -- -- 28-Mar-12 23.17 -- -- 27-Mar-12 23.31 -- -- 26-Mar-12 22.98 -- -- 23-Mar-12 23 -- -- 22-Mar-12 23.18 -- -- 21-Mar-12 23.28 -- -- 20-Mar-12 23.24 -- -- 19-Mar-12 23.54 -- -- 16-Mar-12 23.61 -- -- 15-Mar-12 23.78 -- -- 14-Mar-12 23.94 -- -- 13-Mar-12 23.7 -- -- 12-Mar-12 23.33 -- -- 09-Mar-12 23.58 -- -- 08-Mar-12 23.19 -- -- 07-Mar-12 23.06 -- -- 06-Mar-12 23.11 -- -- 05-Mar-12 23.47 -- -- 02-Mar-12 23.7 -- -- 01-Mar-12 23.41 -- -- 29-Feb-12 23.36 0.33 1.43 28-Feb-12 23.03 -- -- 27-Feb-12 22.86 -- -- 24-Feb-12 23 -- -- 23-Feb-12 23.11 -- -- 22-Feb-12 23.33 -- -- 21-Feb-12 23.37 -- -- 20-Feb-12 23.4 -- -- 17-Feb-12 23.48 -- -- 16-Feb-12 23.39 -- -- 15-Feb-12 23.53 -- -- 14-Feb-12 23.14 -- -- 13-Feb-12 23.02 -- -- 10-Feb-12 22.85 -- -- 09-Feb-12 22.99 -- -- 08-Feb-12 23.06 -- -- 07-Feb-12 22.91 -- -- 06-Feb-12 23.08 -- -- 03-Feb-12 23.03 -- -- 02-Feb-12 22.88 -- -- 01-Feb-12 22.49 -- -- 31-Jan-12 22.39 0.24 1.08 30-Jan-12 22.15 -- -- 27-Jan-12 22.49 -- -- 26-Jan-12 22.53 -- -- 25-Jan-12 22.47 -- -- 24-Jan-12 22.33 -- -- 23-Jan-12 22.35 -- -- 20-Jan-12 22.46 -- -- 19-Jan-12 22.43 -- -- 18-Jan-12 22.24 -- -- 17-Jan-12 22.32 -- -- 16-Jan-12 22 -- -- 13-Jan-12 22.09 -- -- 12-Jan-12 21.9 -- -- 11-Jan-12 22.02 -- -- 10-Jan-12 21.89 -- -- 09-Jan-12 21.53 -- -- 06-Jan-12 21.49 -- -- 05-Jan-12 21.45 -- -- 04-Jan-12 21.38 -- -- 03-Jan-12 21.33 -- -- 02-Jan-12 20.98 -- -- 30-Dec-11 20.98 0.05 0.24 29-Dec-11 20.93 -- -- 28-Dec-11 20.88 -- -- 27-Dec-11 20.92 -- -- 23-Dec-11 21.02 -- -- 22-Dec-11 20.8 -- -- 21-Dec-11 20.69 -- -- 20-Dec-11 20.38 -- -- 19-Dec-11 20.37 -- -- 16-Dec-11 20.67 -- -- 15-Dec-11 20.53 -- -- 14-Dec-11 20.78 -- -- 13-Dec-11 20.75 -- -- 12-Dec-11 20.76 -- -- 09-Dec-11 20.81 -- -- 08-Dec-11 21.23 -- -- 07-Dec-11 21.32 -- -- 06-Dec-11 21.22 -- -- 05-Dec-11 21.46 -- -- 02-Dec-11 21.33 -- -- 01-Dec-11 21.31 -- -- 30-Nov-11 20.65 0.21 1.03 29-Nov-11 20.44 -- -- 28-Nov-11 20.18 -- -- 25-Nov-11 19.84 -- -- 24-Nov-11 19.82 -- -- 23-Nov-11 19.84 -- -- 22-Nov-11 20.08 -- -- 21-Nov-11 20.17 -- -- 18-Nov-11 20.61 -- -- 17-Nov-11 21.08 -- -- 16-Nov-11 21.17 -- -- 15-Nov-11 21.34 -- -- 14-Nov-11 21.39 -- -- 11-Nov-11 21.16 -- -- 10-Nov-11 21.07 -- -- 09-Nov-11 21.52 -- -- 08-Nov-11 21.35 -- -- 07-Nov-11 21.36 -- -- 04-Nov-11 21.41 -- -- 03-Nov-11 21.15 -- -- 02-Nov-11 21.18 -- -- 31-Oct-11 21.28 0.08 0.38 28-Oct-11 21.2 -- -- 27-Oct-11 21.11 -- -- 26-Oct-11 20.83 -- -- 25-Oct-11 20.67 -- -- 24-Oct-11 20.6 -- -- 21-Oct-11 20.03 -- -- 20-Oct-11 20.05 -- -- 19-Oct-11 20.35 -- -- 18-Oct-11 20.21 -- -- 17-Oct-11 20.58 -- -- 14-Oct-11 20.32 -- -- 13-Oct-11 20.37 -- -- 12-Oct-11 20.3 -- -- 11-Oct-11 20.1 -- -- 10-Oct-11 19.79 -- -- 07-Oct-11 19.8 -- -- 06-Oct-11 19.57 -- -- 05-Oct-11 19.06 -- -- 04-Oct-11 18.98 -- -- 03-Oct-11 19.41 -- -- 30-Sep-11 19.67 -0.23 -1.16 29-Sep-11 19.9 -- -- 28-Sep-11 19.89 -- -- 27-Sep-11 19.81 -- -- 26-Sep-11 19.18 -- -- 23-Sep-11 19.34 -- -- 22-Sep-11 19.76 -- -- 21-Sep-11 20.71 -- -- 20-Sep-11 20.75 -- -- 19-Sep-11 20.85 -- -- 16-Sep-11 21.1 -- -- 15-Sep-11 20.83 -- -- 14-Sep-11 20.85 -- -- 13-Sep-11 21.08 -- -- 12-Sep-11 21.25 -- -- 09-Sep-11 21.68 -- -- 08-Sep-11 21.63 -- -- 07-Sep-11 21.45 -- -- 06-Sep-11 20.97 -- -- 05-Sep-11 21.15 -- -- 02-Sep-11 21.45 -- -- 01-Sep-11 21.63 -- -- 31-Aug-11 21.29 0.37 1.77 30-Aug-11 20.92 -- -- 29-Aug-11 20.63 -- -- 26-Aug-11 20.16 -- -- 25-Aug-11 20.34 -- -- 24-Aug-11 20.32 -- -- 23-Aug-11 20.35 -- -- 22-Aug-11 20.2 -- -- 19-Aug-11 20.14 -- -- 18-Aug-11 20.74 -- -- 17-Aug-11 21.14 -- -- 16-Aug-11 21.06 -- -- 12-Aug-11 20.76 -- -- 11-Aug-11 20.59 -- -- 10-Aug-11 20.55 -- -- 09-Aug-11 20.22 -- -- 08-Aug-11 20.94 -- -- 05-Aug-11 21.54 -- -- 04-Aug-11 22.45 -- -- 03-Aug-11 22.6 -- -- 02-Aug-11 23.17 -- -- 01-Aug-11 23.45 -- -- 29-Jul-11 23.04 -0.31 -1.33 28-Jul-11 23.35 -- -- 27-Jul-11 23.19 -- -- 26-Jul-11 23.28 -- -- 25-Jul-11 23.32 -- -- 22-Jul-11 23.41 -- -- 21-Jul-11 23.19 -- -- 20-Jul-11 23.47 -- -- 19-Jul-11 23.34 -- -- 18-Jul-11 23.38 -- -- 15-Jul-11 23.51 -- -- 14-Jul-11 23.42 -- -- 13-Jul-11 23.55 -- -- 12-Jul-11 23.49 -- -- 11-Jul-11 23.83 -- -- 08-Jul-11 23.69 -- -- 07-Jul-11 23.86 -- -- 06-Jul-11 23.66 -- -- 05-Jul-11 23.59 -- -- 04-Jul-11 23.57 -- -- 01-Jul-11 23.29 -- -- 30-Jun-11 23.17 0.12 0.52 29-Jun-11 23.05 -- -- 28-Jun-11 22.79 -- -- 27-Jun-11 22.77 -- -- 24-Jun-11 22.86 -- -- 22-Jun-11 22.63 -- -- 21-Jun-11 22.65 -- -- 20-Jun-11 22.52 -- -- 17-Jun-11 22.59 -- -- 16-Jun-11 22.92 -- -- 15-Jun-11 22.97 -- -- 14-Jun-11 22.89 -- -- 10-Jun-11 22.82 -- -- 09-Jun-11 22.84 -- -- 08-Jun-11 22.69 -- -- 07-Jun-11 22.76 -- -- 06-Jun-11 22.79 -- -- 03-Jun-11 22.98 -- -- 01-Jun-11 23.52 -- -- 31-May-11 23.47 0.11 0.47 30-May-11 23.36 -- -- 27-May-11 23.4 -- -- 26-May-11 23.16 -- -- 25-May-11 23.09 -- -- 24-May-11 23.12 -- -- 23-May-11 22.98 -- -- 20-May-11 23.22 -- -- 19-May-11 23.28 -- -- 18-May-11 23.27 -- -- 17-May-11 23.21 -- -- 16-May-11 23.3 -- -- 13-May-11 23.42 -- -- 12-May-11 23.42 -- -- 11-May-11 23.74 -- -- 10-May-11 23.62 -- -- 09-May-11 23.65 -- -- 06-May-11 23.32 -- -- 05-May-11 23.01 -- -- 04-May-11 22.83 -- -- 03-May-11 23.33 -- -- 02-May-11 23.67 -- -- 29-Apr-11 23.46 0 0 28-Apr-11 23.46 -- -- 27-Apr-11 23.69 -- -- 26-Apr-11 23.78 -- -- 21-Apr-11 24.06 -- -- 20-Apr-11 23.84 -- -- 19-Apr-11 23.65 -- -- 18-Apr-11 23.57 -- -- 15-Apr-11 23.69 -- -- 14-Apr-11 23.67 -- -- 13-Apr-11 23.66 -- -- 12-Apr-11 23.5 -- -- 11-Apr-11 24.04 -- -- 08-Apr-11 24.13 -- -- 07-Apr-11 24.32 -- -- 06-Apr-11 24.27 -- -- 05-Apr-11 24.21 -- -- 04-Apr-11 24.04 -- -- 01-Apr-11 24.07 -- -- 31-Mar-11 23.62 0.01 0.04 30-Mar-11 23.61 -- -- 29-Mar-11 23.2 -- -- 28-Mar-11 23.17 -- -- 25-Mar-11 23.25 -- -- 24-Mar-11 22.95 -- -- 23-Mar-11 22.7 -- -- 22-Mar-11 22.5 -- -- 21-Mar-11 22.41 -- -- 18-Mar-11 22.18 -- -- 17-Mar-11 22.22 -- -- 16-Mar-11 22.46 -- -- 15-Mar-11 22.08 -- -- 14-Mar-11 22.58 -- -- 11-Mar-11 22.64 -- -- 10-Mar-11 22.84 -- -- 09-Mar-11 23.17 -- -- 08-Mar-11 23.16 -- -- 07-Mar-11 23 -- -- 04-Mar-11 23.07 -- -- 03-Mar-11 22.96 -- -- 02-Mar-11 22.76 -- -- 01-Mar-11 22.93 -- -- 28-Feb-11 22.77 -0.02 -0.09 25-Feb-11 22.79 -- -- 24-Feb-11 22.51 -- -- 23-Feb-11 22.74 -- -- 22-Feb-11 23.15 -- -- 21-Feb-11 23.64 -- -- 18-Feb-11 23.69 -- -- 17-Feb-11 23.62 -- -- 16-Feb-11 23.73 -- -- 15-Feb-11 23.66 -- -- 14-Feb-11 23.72 -- -- 11-Feb-11 23.15 -- -- 10-Feb-11 23.06 -- -- 09-Feb-11 23.37 -- -- 08-Feb-11 23.8 -- -- 07-Feb-11 24.05 -- -- 04-Feb-11 24.08 -- -- 03-Feb-11 24.05 -- -- 02-Feb-11 23.88 -- -- 01-Feb-11 23.75 -- -- 31-Jan-11 23.5 -0.38 -1.59 28-Jan-11 23.88 -- -- 27-Jan-11 24.23 -- -- 26-Jan-11 24.31 -- -- 25-Jan-11 24.22 -- -- 24-Jan-11 24.16 -- -- 21-Jan-11 24.49 -- -- 20-Jan-11 24.78 -- -- 19-Jan-11 25.19 -- -- 18-Jan-11 25.28 -- -- 17-Jan-11 25.46 -- -- 14-Jan-11 25.35 -- -- 13-Jan-11 25.6 -- -- 12-Jan-11 26.05 -- -- 11-Jan-11 25.96 -- -- 10-Jan-11 25.66 -- -- 07-Jan-11 25.91 -- -- 06-Jan-11 25.82 -- -- 05-Jan-11 25.74 -- -- 04-Jan-11 25.38 -- -- 03-Jan-11 25.4 -- -- 31-Dec-10 24.95 -0.1 -0.4 30-Dec-10 25.05 -- -- 29-Dec-10 25.14 -- -- 28-Dec-10 24.93 -- -- 27-Dec-10 24.83 -- -- 23-Dec-10 25.16 -- -- 22-Dec-10 25.05 -- -- 21-Dec-10 24.91 -- -- 20-Dec-10 24.65 -- -- 17-Dec-10 24.53 -- -- 16-Dec-10 24.51 -- -- 15-Dec-10 24.47 -- -- 14-Dec-10 24.57 -- -- 13-Dec-10 24.56 -- -- 10-Dec-10 24.64 -- -- 09-Dec-10 24.75 -- -- 08-Dec-10 24.83 -- -- 07-Dec-10 24.88 -- -- 06-Dec-10 24.81 -- -- 03-Dec-10 24.61 -- -- 02-Dec-10 24.78 -- -- 01-Dec-10 24.68 -- -- 30-Nov-10 24.27 0.12 0.5 29-Nov-10 24.15 -- -- 26-Nov-10 23.99 -- -- 25-Nov-10 24.16 -- -- 24-Nov-10 23.99 -- -- 23-Nov-10 23.77 -- -- 22-Nov-10 24.02 -- -- 19-Nov-10 23.86 -- -- 18-Nov-10 23.86 -- -- 17-Nov-10 23.69 -- -- 16-Nov-10 23.8 -- -- 15-Nov-10 24.03 -- -- 12-Nov-10 23.94 -- -- 11-Nov-10 24.34 -- -- 10-Nov-10 24.47 -- -- 09-Nov-10 24.39 -- -- 08-Nov-10 24.34 -- -- 05-Nov-10 24.14 -- -- 04-Nov-10 23.79 -- -- 03-Nov-10 23.77 -- -- 02-Nov-10 23.64 -- -- 29-Oct-10 23.33 0.05 0.21 28-Oct-10 23.28 -- -- 27-Oct-10 23.38 -- -- 26-Oct-10 23.54 -- -- 25-Oct-10 23.44 -- -- 22-Oct-10 23.23 -- -- 21-Oct-10 23.24 -- -- 20-Oct-10 23.14 -- -- 19-Oct-10 23.32 -- -- 18-Oct-10 23.34 -- -- 15-Oct-10 23.31 -- -- 14-Oct-10 23.41 -- -- 13-Oct-10 23.52 -- -- 12-Oct-10 23.3 -- -- 11-Oct-10 23.35 -- -- 08-Oct-10 23.11 -- -- 07-Oct-10 23.13 -- -- 06-Oct-10 23.33 -- -- 05-Oct-10 23.16 -- -- 04-Oct-10 23.21 -- -- 01-Oct-10 22.93 -- -- 30-Sep-10 22.87 0.18 0.79 29-Sep-10 22.69 -- -- 28-Sep-10 22.72 -- -- 27-Sep-10 22.67 -- -- 24-Sep-10 22.59 -- -- 23-Sep-10 22.56 -- -- 22-Sep-10 22.51 -- -- 21-Sep-10 22.88 -- -- 20-Sep-10 22.99 -- -- 17-Sep-10 22.83 -- -- 16-Sep-10 22.73 -- -- 15-Sep-10 22.85 -- -- 14-Sep-10 22.96 -- -- 13-Sep-10 23.03 -- -- 10-Sep-10 22.83 -- -- 09-Sep-10 22.72 -- -- 08-Sep-10 22.63 -- -- 07-Sep-10 22.57 -- -- 06-Sep-10 22.56 -- -- 03-Sep-10 22.56 -- -- 02-Sep-10 22.43 -- -- 01-Sep-10 22.14 -- -- 31-Aug-10 22.02 -0.15 -0.68 30-Aug-10 22.17 -- -- 27-Aug-10 21.92 -- -- 26-Aug-10 22.17 -- -- 25-Aug-10 21.84 -- -- 24-Aug-10 22.17 -- -- 23-Aug-10 22.41 -- -- 20-Aug-10 22.3 -- -- 19-Aug-10 22.24 -- -- 18-Aug-10 22.08 -- -- 17-Aug-10 22.03 -- -- 16-Aug-10 21.89 -- -- 13-Aug-10 21.9 -- -- 12-Aug-10 21.72 -- -- 11-Aug-10 21.69 -- -- 10-Aug-10 21.81 -- -- 09-Aug-10 21.91 -- -- 06-Aug-10 21.73 -- -- 05-Aug-10 21.93 -- -- 04-Aug-10 21.86 -- -- 03-Aug-10 21.89 -- -- 02-Aug-10 22.04 -- -- 30-Jul-10 21.73 -0.09 -0.41 29-Jul-10 21.82 -- -- 28-Jul-10 21.82 -- -- 27-Jul-10 21.96 -- -- 26-Jul-10 21.82 -- -- 23-Jul-10 21.85 -- -- 22-Jul-10 21.52 -- -- 21-Jul-10 21.5 -- -- 20-Jul-10 21.09 -- -- 19-Jul-10 20.91 -- -- 16-Jul-10 21.07 -- -- 15-Jul-10 21.41 -- -- 14-Jul-10 21.67 -- -- 13-Jul-10 21.67 -- -- 12-Jul-10 21.8 -- -- 09-Jul-10 21.59 -- -- 08-Jul-10 21.27 -- -- 07-Jul-10 21.02 -- -- 06-Jul-10 21.15 -- -- 05-Jul-10 20.94 -- -- 02-Jul-10 20.76 -- -- 01-Jul-10 20.97 -- -- 30-Jun-10 21.54 -0.28 -1.28 29-Jun-10 21.82 -- -- 28-Jun-10 22.05 -- -- 25-Jun-10 22.01 -- -- 24-Jun-10 22.18 -- -- 22-Jun-10 22.62 -- -- 21-Jun-10 22.68 -- -- 18-Jun-10 22.11 -- -- 17-Jun-10 22.03 -- -- 16-Jun-10 22.06 -- -- 15-Jun-10 21.88 -- -- 14-Jun-10 21.91 -- -- 11-Jun-10 21.72 -- -- 10-Jun-10 21.53 -- -- 09-Jun-10 21.47 -- -- 08-Jun-10 21.42 -- -- 07-Jun-10 21.54 -- -- 04-Jun-10 21.86 -- -- 03-Jun-10 21.87 -- -- 02-Jun-10 21.39 -- -- 01-Jun-10 21.32 -- -- 31-May-10 21.47 0.22 1.04 28-May-10 21.25 -- -- 27-May-10 21.13 -- -- 26-May-10 20.59 -- -- 25-May-10 19.96 -- -- 21-May-10 20.28 -- -- 20-May-10 20.68 -- -- 19-May-10 21.23 -- -- 18-May-10 21.92 -- -- 17-May-10 21.87 -- -- 14-May-10 22.14 -- -- 12-May-10 22.04 -- -- 11-May-10 21.82 -- -- 10-May-10 21.7 -- -- 07-May-10 21.09 -- -- 06-May-10 21.69 -- -- 05-May-10 21.8 -- -- 04-May-10 22.03 -- -- 03-May-10 22.13 -- -- 30-Apr-10 22.14 0 0 29-Apr-10 22.14 -- -- 28-Apr-10 22 -- -- 27-Apr-10 22.23 -- -- 26-Apr-10 22.45 -- -- 23-Apr-10 22.15 -- -- 22-Apr-10 22.07 -- -- 21-Apr-10 22.1 -- -- 20-Apr-10 21.93 -- -- 19-Apr-10 21.76 -- -- 16-Apr-10 22.07 -- -- 15-Apr-10 22.27 -- -- 14-Apr-10 22.16 -- -- 13-Apr-10 22.06 -- -- 12-Apr-10 22.15 -- -- 09-Apr-10 22.41 -- -- 08-Apr-10 22.26 -- -- 07-Apr-10 22.49 -- -- 06-Apr-10 22.4 -- -- 01-Apr-10 21.86 -- -- 31-Mar-10 21.44 -0.14 -0.65 30-Mar-10 21.58 -- -- 29-Mar-10 21.41 -- -- 26-Mar-10 21.4 -- -- 25-Mar-10 21.42 -- -- 24-Mar-10 21.51 -- -- 23-Mar-10 21.24 -- -- 22-Mar-10 21.1 -- -- 19-Mar-10 21.29 -- -- 18-Mar-10 21.2 -- -- 17-Mar-10 21.12 -- -- 16-Mar-10 20.79 -- -- 15-Mar-10 20.71 -- -- 12-Mar-10 20.86 -- -- 11-Mar-10 20.83 -- -- 10-Mar-10 20.9 -- -- 09-Mar-10 20.86 -- -- 08-Mar-10 20.73 -- -- 05-Mar-10 20.62 -- -- 04-Mar-10 20.34 -- -- 03-Mar-10 20.4 -- -- 02-Mar-10 20.42 -- -- 01-Mar-10 20.14 -- -- 26-Feb-10 19.74 0.15 0.77 25-Feb-10 19.59 -- -- 24-Feb-10 19.88 -- -- 23-Feb-10 20.07 -- -- 22-Feb-10 20.13 -- -- 19-Feb-10 19.98 -- -- 18-Feb-10 19.96 -- -- 17-Feb-10 19.89 -- -- 16-Feb-10 19.66 -- -- 15-Feb-10 19.63 -- -- 12-Feb-10 19.5 -- -- 11-Feb-10 19.48 -- -- 10-Feb-10 19.26 -- -- 09-Feb-10 19.13 -- -- 08-Feb-10 18.88 -- -- 05-Feb-10 18.93 -- -- 04-Feb-10 19.45 -- -- 03-Feb-10 19.79 -- -- 02-Feb-10 19.41 -- -- 01-Feb-10 19.29 -- -- 29-Jan-10 19.44 0 0 28-Jan-10 19.44 -- -- 27-Jan-10 19.12 -- -- 26-Jan-10 19.17 -- -- 25-Jan-10 19.55 -- -- 22-Jan-10 19.53 -- -- 21-Jan-10 20.14 -- -- 20-Jan-10 20.31 -- -- 19-Jan-10 20.32 -- -- 18-Jan-10 20.14 -- -- 15-Jan-10 20.16 -- -- 14-Jan-10 20.12 -- -- 13-Jan-10 19.9 -- -- 12-Jan-10 20.09 -- -- 11-Jan-10 20.32 -- -- 08-Jan-10 20.35 -- -- 07-Jan-10 20.32 -- -- 06-Jan-10 20.41 -- -- 05-Jan-10 20.21 -- -- 04-Jan-10 19.94 -- -- 31-Dec-09 19.76 0.16 0.82 30-Dec-09 19.6 -- -- 29-Dec-09 19.48 -- -- 28-Dec-09 19.54 -- -- 23-Dec-09 19.37 -- -- 22-Dec-09 19.2 -- -- 21-Dec-09 19.12 -- -- 18-Dec-09 19.16 -- -- 17-Dec-09 19.2 -- -- 16-Dec-09 19.28 -- -- 15-Dec-09 19.23 -- -- 14-Dec-09 19.25 -- -- 11-Dec-09 19.09 -- -- 10-Dec-09 18.91 -- -- 09-Dec-09 18.84 -- -- 08-Dec-09 18.96 -- -- 07-Dec-09 19.15 -- -- 04-Dec-09 19.2 -- -- 03-Dec-09 19.06 -- -- 02-Dec-09 18.9 -- -- 01-Dec-09 18.71 -- -- 30-Nov-09 18.44 0.15 0.82 27-Nov-09 18.29 -- -- 26-Nov-09 18.68 -- -- 25-Nov-09 18.91 -- -- 24-Nov-09 18.96 -- -- 23-Nov-09 19.16 -- -- 20-Nov-09 19.04 -- -- 19-Nov-09 19.11 -- -- 18-Nov-09 19.36 -- -- 17-Nov-09 19.37 -- -- 16-Nov-09 19.29 -- -- 13-Nov-09 18.94 -- -- 12-Nov-09 19.01 -- -- 11-Nov-09 19.12 -- -- 10-Nov-09 18.98 -- -- 09-Nov-09 18.84 -- -- 06-Nov-09 18.52 -- -- 05-Nov-09 18.29 -- -- 04-Nov-09 18.35 -- -- 03-Nov-09 17.98 -- -- 02-Nov-09 18.09 -- -- 30-Oct-09 18.35 0.12 0.66 29-Oct-09 18.23 -- -- 28-Oct-09 18.28 -- -- 27-Oct-09 18.86 -- -- 26-Oct-09 19.09 -- -- 23-Oct-09 19.11 -- -- 22-Oct-09 18.88 -- -- 21-Oct-09 19.15 -- -- 20-Oct-09 19.27 -- -- 19-Oct-09 19.32 -- -- 16-Oct-09 19.23 -- -- 15-Oct-09 19.4 -- -- 14-Oct-09 19.41 -- -- 13-Oct-09 19.01 -- -- 12-Oct-09 19.21 -- -- 09-Oct-09 19.12 -- -- 08-Oct-09 18.91 -- -- 07-Oct-09 18.84 -- -- 06-Oct-09 18.69 -- -- 05-Oct-09 18.35 -- -- 02-Oct-09 18.24 -- -- 01-Oct-09 18.67 -- -- 30-Sep-09 18.54 -0.07 -0.38 29-Sep-09 18.61 -- -- 28-Sep-09 18.24 -- -- 25-Sep-09 18.23 -- -- 24-Sep-09 18.31 -- -- 23-Sep-09 18.49 -- -- 22-Sep-09 18.44 -- -- 21-Sep-09 18.35 -- -- 18-Sep-09 18.5 -- -- 17-Sep-09 18.59 -- -- 16-Sep-09 18.41 -- -- 15-Sep-09 18.07 -- -- 14-Sep-09 17.8 -- -- 11-Sep-09 18.07 -- -- 10-Sep-09 17.89 -- -- 09-Sep-09 17.7 -- -- 08-Sep-09 17.71 -- -- 07-Sep-09 17.59 -- -- 04-Sep-09 17.42 -- -- 03-Sep-09 17.22 -- -- 02-Sep-09 17.01 -- -- 01-Sep-09 17.3 -- -- 31-Aug-09 17.17 -0.13 -0.75 28-Aug-09 17.3 -- -- 27-Aug-09 17.29 -- -- 26-Aug-09 17.37 -- -- 25-Aug-09 17.45 -- -- 24-Aug-09 17.48 -- -- 21-Aug-09 17.08 -- -- 20-Aug-09 16.95 -- -- 19-Aug-09 16.67 -- -- 18-Aug-09 16.84 -- -- 17-Aug-09 16.67 -- -- 14-Aug-09 17.29 -- -- 13-Aug-09 17.17 -- -- 12-Aug-09 17.03 -- -- 11-Aug-09 17.18 -- -- 10-Aug-09 17.39 -- -- 07-Aug-09 17.21 -- -- 06-Aug-09 17.22 -- -- 05-Aug-09 17.16 -- -- 04-Aug-09 17.13 -- -- 03-Aug-09 17.23 -- -- 31-Jul-09 17.06 0.05 0.29 30-Jul-09 17.01 -- -- 29-Jul-09 16.66 -- -- 28-Jul-09 16.86 -- -- 27-Jul-09 16.72 -- -- 24-Jul-09 16.57 -- -- 23-Jul-09 16.43 -- -- 22-Jul-09 16.21 -- -- 21-Jul-09 16.28 -- -- 20-Jul-09 16.2 -- -- 17-Jul-09 15.81 -- -- 16-Jul-09 15.68 -- -- 15-Jul-09 15.48 -- -- 14-Jul-09 15.14 -- -- 13-Jul-09 14.75 -- -- 10-Jul-09 15.07 -- -- 09-Jul-09 15.13 -- -- 08-Jul-09 15.16 -- -- 07-Jul-09 15.42 -- -- 06-Jul-09 15.44 -- -- 03-Jul-09 15.63 -- -- 02-Jul-09 15.59 -- -- 01-Jul-09 15.69 -- -- 30-Jun-09 15.59 0.03 0.19 29-Jun-09 15.56 -- -- 26-Jun-09 15.5 -- -- 25-Jun-09 15.33 -- -- 24-Jun-09 15.19 -- -- 22-Jun-09 15.35 -- -- 19-Jun-09 15.54 -- -- 18-Jun-09 15.32 -- -- 17-Jun-09 15.48 -- -- 16-Jun-09 15.97 -- -- 15-Jun-09 16.04 -- -- 12-Jun-09 16.27 -- -- 11-Jun-09 16.28 -- -- 10-Jun-09 16.29 -- -- 09-Jun-09 15.93 -- -- 08-Jun-09 15.96 -- -- 05-Jun-09 16.21 -- -- 04-Jun-09 15.81 -- -- 03-Jun-09 15.98 -- -- 02-Jun-09 16.11 -- -- 29-May-09 15.63 0.15 0.97 28-May-09 15.48 -- -- 27-May-09 15.31 -- -- 26-May-09 14.84 -- -- 25-May-09 15.04 -- -- 22-May-09 14.94 -- -- 20-May-09 15.55 -- -- 19-May-09 15.45 -- -- 18-May-09 15.1 -- -- 15-May-09 14.66 -- -- 14-May-09 14.3 -- -- 13-May-09 14.71 -- -- 12-May-09 14.99 -- -- 11-May-09 15 -- -- 08-May-09 15.25 -- -- 07-May-09 15.23 -- -- 06-May-09 15.13 -- -- 05-May-09 14.8 -- -- 04-May-09 14.51 -- -- 30-Apr-09 13.98 0.53 3.94 29-Apr-09 13.45 -- -- 28-Apr-09 13.16 -- -- 27-Apr-09 13.45 -- -- 24-Apr-09 13.54 -- -- 23-Apr-09 13.52 -- -- 22-Apr-09 13.3 -- -- 21-Apr-09 13.32 -- -- 20-Apr-09 13.58 -- -- 17-Apr-09 13.65 -- -- 16-Apr-09 13.51 -- -- 15-Apr-09 13.5 -- -- 14-Apr-09 13.47 -- -- 09-Apr-09 13.21 -- -- 08-Apr-09 12.66 -- -- 07-Apr-09 12.77 -- -- 06-Apr-09 12.72 -- -- 03-Apr-09 12.66 -- -- 02-Apr-09 12.48 -- -- 01-Apr-09 11.85 -- -- 31-Mar-09 11.72 0.01 0.09 30-Mar-09 11.71 -- -- 27-Mar-09 12.2 -- -- 26-Mar-09 12.1 -- -- 25-Mar-09 11.87 -- -- 24-Mar-09 11.71 -- -- 23-Mar-09 11.69 -- -- 20-Mar-09 11.17 -- -- 19-Mar-09 11.2 -- -- 18-Mar-09 11.33 -- -- 17-Mar-09 11.41 -- -- 16-Mar-09 11.37 -- -- 13-Mar-09 11.25 -- -- 12-Mar-09 10.99 -- -- 11-Mar-09 10.93 -- -- 10-Mar-09 10.68 -- -- 09-Mar-09 10.46 -- -- 06-Mar-09 10.56 -- -- 05-Mar-09 10.61 -- -- 04-Mar-09 10.6 -- -- 03-Mar-09 10.32 -- -- 02-Mar-09 10.36 -- -- 27-Feb-09 10.72 -0.1 -0.92 26-Feb-09 10.82 -- -- 25-Feb-09 10.73 -- -- 24-Feb-09 10.67 -- -- 23-Feb-09 10.94 -- -- 20-Feb-09 10.94 -- -- 19-Feb-09 11.33 -- -- 18-Feb-09 11.32 -- -- 17-Feb-09 11.4 -- -- 16-Feb-09 11.83 -- -- 13-Feb-09 11.9 -- -- 12-Feb-09 11.71 -- -- 11-Feb-09 11.93 -- -- 10-Feb-09 12.09 -- -- 09-Feb-09 12.06 -- -- 06-Feb-09 11.98 -- -- 05-Feb-09 11.5 -- -- 04-Feb-09 11.56 -- -- 03-Feb-09 11.02 -- -- 02-Feb-09 10.98 -- -- 30-Jan-09 11.49 0.17 1.5 29-Jan-09 11.32 -- -- 28-Jan-09 11.35 -- -- 27-Jan-09 10.87 -- -- 26-Jan-09 10.85 -- -- 23-Jan-09 10.81 -- -- 22-Jan-09 10.86 -- -- 21-Jan-09 10.9 -- -- 20-Jan-09 11.07 -- -- 19-Jan-09 11.22 -- -- 16-Jan-09 11.16 -- -- 15-Jan-09 11.03 -- -- 14-Jan-09 11.39 -- -- 13-Jan-09 11.57 -- -- 12-Jan-09 11.52 -- -- 09-Jan-09 11.74 -- -- 08-Jan-09 11.71 -- -- 07-Jan-09 12.4 -- -- 06-Jan-09 12.99 -- -- 05-Jan-09 12.42 -- -- 02-Jan-09 11.65 -- -- 31-Dec-08 11.36 0.23 2.07 30-Dec-08 11.13 -- -- 29-Dec-08 10.9 -- -- 23-Dec-08 11.18 -- -- 22-Dec-08 11.43 -- -- 19-Dec-08 11.69 -- -- 18-Dec-08 11.43 -- -- 17-Dec-08 11.51 -- -- 16-Dec-08 11.63 -- -- 15-Dec-08 11.7 -- -- 12-Dec-08 11.51 -- -- 11-Dec-08 12.07 -- -- 10-Dec-08 12.1 -- -- 09-Dec-08 11.66 -- -- 08-Dec-08 11.6 -- -- 05-Dec-08 10.9 -- -- 04-Dec-08 11.13 -- -- 03-Dec-08 11.03 -- -- 02-Dec-08 10.98 -- -- 01-Dec-08 11.39 -- -- 28-Nov-08 11.63 0.12 1.04 27-Nov-08 11.51 -- -- 26-Nov-08 11.04 -- -- 25-Nov-08 10.88 -- -- 24-Nov-08 10.6 -- -- 21-Nov-08 10.42 -- -- 20-Nov-08 10.26 -- -- 19-Nov-08 10.81 -- -- 18-Nov-08 11.06 -- -- 17-Nov-08 11.41 -- -- 14-Nov-08 11.64 -- -- 13-Nov-08 11.37 -- -- 12-Nov-08 11.77 -- -- 11-Nov-08 12.03 -- -- 10-Nov-08 12.62 -- -- 07-Nov-08 12.05 -- -- 06-Nov-08 11.97 -- -- 05-Nov-08 12.72 -- -- 04-Nov-08 12.76 -- -- 03-Nov-08 12.45 -- -- 31-Oct-08 12.12 0.28 2.36 30-Oct-08 11.84 -- -- 29-Oct-08 10.63 -- -- 28-Oct-08 10.24 -- -- 27-Oct-08 9.99 -- -- 24-Oct-08 10.19 -- -- 23-Oct-08 10.82 -- -- 22-Oct-08 11.4 -- -- 21-Oct-08 12.04 -- -- 20-Oct-08 11.99 -- -- 17-Oct-08 11.45 -- -- 16-Oct-08 11.7 -- -- 15-Oct-08 12.57 -- -- 14-Oct-08 13.46 -- -- 13-Oct-08 12.49 -- -- 10-Oct-08 11.61 -- -- 09-Oct-08 12.74 -- -- 08-Oct-08 12.41 -- -- 07-Oct-08 13.35 -- -- 06-Oct-08 13.29 -- -- 03-Oct-08 14.95 -- -- 02-Oct-08 15.22 -- -- 01-Oct-08 15.4 -- -- 30-Sep-08 14.94 0.08 0.54 29-Sep-08 14.86 -- -- 26-Sep-08 15.49 -- -- 25-Sep-08 15.57 -- -- 24-Sep-08 15.39 -- -- 23-Sep-08 15.57 -- -- 22-Sep-08 16.11 -- -- 19-Sep-08 16.25 -- -- 18-Sep-08 14.74 -- -- 17-Sep-08 15.15 -- -- 16-Sep-08 15.05 -- -- 15-Sep-08 16.02 -- -- 12-Sep-08 16.59 -- -- 11-Sep-08 16.33 -- -- 10-Sep-08 16.71 -- -- 09-Sep-08 17.05 -- -- 08-Sep-08 17.54 -- -- 05-Sep-08 16.81 -- -- 04-Sep-08 17.15 -- -- 03-Sep-08 17.51 -- -- 02-Sep-08 17.73 -- -- 01-Sep-08 17.76 -- -- 29-Aug-08 17.92 0.08 0.45 28-Aug-08 17.84 -- -- 27-Aug-08 17.65 -- -- 26-Aug-08 17.54 -- -- 25-Aug-08 17.7 -- -- 22-Aug-08 17.71 -- -- 21-Aug-08 17.63 -- -- 20-Aug-08 17.77 -- -- 19-Aug-08 17.48 -- -- 18-Aug-08 17.94 -- -- 14-Aug-08 17.98 -- -- 13-Aug-08 17.83 -- -- 12-Aug-08 18.07 -- -- 11-Aug-08 18.2 -- -- 08-Aug-08 17.93 -- -- 07-Aug-08 17.9 -- -- 06-Aug-08 17.86 -- -- 05-Aug-08 17.57 -- -- 04-Aug-08 17.65 -- -- 01-Aug-08 18 -- -- 31-Jul-08 17.97 -0.03 -0.17 30-Jul-08 18 -- -- 29-Jul-08 17.43 -- -- 28-Jul-08 17.58 -- -- 25-Jul-08 17.53 -- -- 24-Jul-08 18.04 -- -- 23-Jul-08 18.06 -- -- 22-Jul-08 17.7 -- -- 21-Jul-08 17.92 -- -- 18-Jul-08 17.66 -- -- 17-Jul-08 17.86 -- -- 16-Jul-08 17.7 -- -- 15-Jul-08 17.49 -- -- 14-Jul-08 18.07 -- -- 11-Jul-08 18.01 -- -- 10-Jul-08 17.91 -- -- 09-Jul-08 18.02 -- -- 08-Jul-08 17.94 -- -- 07-Jul-08 18.44 -- -- 04-Jul-08 18.17 -- -- 03-Jul-08 18.14 -- -- 02-Jul-08 18.62 -- -- 01-Jul-08 18.75 -- -- 30-Jun-08 19.15 -0.02 -0.1 27-Jun-08 19.17 -- -- 26-Jun-08 19.4 -- -- 25-Jun-08 19.53 -- -- 24-Jun-08 19.37 -- -- 20-Jun-08 19.73 -- -- 19-Jun-08 20.13 -- -- 18-Jun-08 20.26 -- -- 17-Jun-08 20.32 -- -- 16-Jun-08 20.12 -- -- 13-Jun-08 20.17 -- -- 12-Jun-08 20.15 -- -- 11-Jun-08 20.17 -- -- 10-Jun-08 20.22 -- -- 09-Jun-08 20.47 -- -- 06-Jun-08 20.8 -- -- 05-Jun-08 20.82 -- -- 04-Jun-08 20.97 -- -- 03-Jun-08 21.37 -- -- 02-Jun-08 21.54 -- -- 30-May-08 21.55 0.13 0.61 29-May-08 21.42 -- -- 28-May-08 20.91 -- -- 27-May-08 20.91 -- -- 26-May-08 21 -- -- 23-May-08 21.18 -- -- 22-May-08 21.46 -- -- 21-May-08 21.69 -- -- 20-May-08 21.61 -- -- 19-May-08 22.11 -- -- 16-May-08 22.05 -- -- 15-May-08 21.66 -- -- 14-May-08 21.6 -- -- 13-May-08 21.36 -- -- 09-May-08 21.04 -- -- 08-May-08 21.19 -- -- 07-May-08 21.41 -- -- 06-May-08 21.21 -- -- 05-May-08 21.38 -- -- 02-May-08 21.48 -- -- 30-Apr-08 20.74 -0.04 -0.19 29-Apr-08 20.78 -- -- 28-Apr-08 21.02 -- -- 25-Apr-08 20.82 -- -- 24-Apr-08 20.76 -- -- 23-Apr-08 20.67 -- -- 22-Apr-08 20.59 -- -- 21-Apr-08 20.49 -- -- 18-Apr-08 20.47 -- -- 17-Apr-08 20.27 -- -- 16-Apr-08 20.05 -- -- 15-Apr-08 19.98 -- -- 14-Apr-08 19.78 -- -- 11-Apr-08 20.07 -- -- 10-Apr-08 19.98 -- -- 09-Apr-08 20.01 -- -- 08-Apr-08 19.86 -- -- 07-Apr-08 20.29 -- -- 04-Apr-08 19.95 -- -- 03-Apr-08 20 -- -- 02-Apr-08 19.91 -- -- 01-Apr-08 19.45 -- -- 31-Mar-08 19.08 -0.13 -0.68 28-Mar-08 19.21 -- -- 27-Mar-08 19.14 -- -- 26-Mar-08 19.15 -- -- 25-Mar-08 19.3 -- -- 20-Mar-08 18.57 -- -- 19-Mar-08 18.67 -- -- 18-Mar-08 18.46 -- -- 17-Mar-08 18.2 -- -- 14-Mar-08 19.16 -- -- 13-Mar-08 19.18 -- -- 12-Mar-08 20.06 -- -- 11-Mar-08 20.01 -- -- 10-Mar-08 19.75 -- -- 07-Mar-08 20.15 -- -- 06-Mar-08 20.55 -- -- 05-Mar-08 20.61 -- -- 04-Mar-08 20.73 -- -- 03-Mar-08 20.62 -- -- 29-Feb-08 21.31 -0.28 -1.3 28-Feb-08 21.59 -- -- 27-Feb-08 21.66 -- -- 26-Feb-08 21.59 -- -- 25-Feb-08 21.45 -- -- 22-Feb-08 21.42 -- -- 21-Feb-08 21.75 -- -- 20-Feb-08 21.37 -- -- 19-Feb-08 21.68 -- -- 18-Feb-08 21.46 -- -- 15-Feb-08 21.25 -- -- 14-Feb-08 21.56 -- -- 13-Feb-08 21.22 -- -- 12-Feb-08 21.06 -- -- 11-Feb-08 20.79 -- -- 08-Feb-08 21.11 -- -- 07-Feb-08 20.9 -- -- 06-Feb-08 21.04 -- -- 05-Feb-08 21.45 -- -- 04-Feb-08 21.42 -- -- 01-Feb-08 21 -- -- 31-Jan-08 20.29 -0.2 -0.98 30-Jan-08 20.49 -- -- 29-Jan-08 20.73 -- -- 28-Jan-08 20.27 -- -- 25-Jan-08 21.13 -- -- 24-Jan-08 20.46 -- -- 23-Jan-08 20.09 -- -- 22-Jan-08 19.8 -- -- 21-Jan-08 20.82 -- -- 18-Jan-08 21.46 -- -- 17-Jan-08 21.73 -- -- 16-Jan-08 21.57 -- -- 15-Jan-08 22.31 -- -- 14-Jan-08 22.6 -- -- 11-Jan-08 22.66 -- -- 10-Jan-08 22.77 -- -- 09-Jan-08 22.86 -- -- 08-Jan-08 22.84 -- -- 07-Jan-08 22.63 -- -- 04-Jan-08 22.76 -- -- 03-Jan-08 22.95 -- -- 02-Jan-08 23.3 -- -- 31-Dec-07 23.29 -- -- 28-Dec-07 23.26 -- -- 27-Dec-07 23.44 -- -- 21-Dec-07 23.04 -- -- 20-Dec-07 22.74 -- -- 19-Dec-07 22.61 -- -- 18-Dec-07 22.5 -- -- 17-Dec-07 22.51 -- -- 14-Dec-07 23.01 -- -- 13-Dec-07 23.16 -- -- 12-Dec-07 23.73 -- -- 11-Dec-07 23.79 -- -- 10-Dec-07 23.64 -- -- 07-Dec-07 23.83 -- -- 06-Dec-07 23.83 -- -- 05-Dec-07 23.59 -- -- 04-Dec-07 23.02 -- -- 03-Dec-07 23.07 -- -- 30-Nov-07 23.04 0.47 2.08 29-Nov-07 22.57 -- -- 28-Nov-07 22.17 -- -- 27-Nov-07 21.58 -- -- 26-Nov-07 22.17 -- -- 23-Nov-07 21.86 -- -- 22-Nov-07 21.78 -- -- 21-Nov-07 21.97 -- -- 20-Nov-07 22.71 -- -- 19-Nov-07 23 -- -- 16-Nov-07 23.22 -- -- 15-Nov-07 23.48 -- -- 14-Nov-07 23.63 -- -- 13-Nov-07 23.03 -- -- 12-Nov-07 23.18 -- -- 09-Nov-07 23.54 -- -- 08-Nov-07 23.86 -- -- 07-Nov-07 24.22 -- -- 06-Nov-07 24.5 -- -- 05-Nov-07 24.24 -- -- 02-Nov-07 24.56 -- -- 31-Oct-07 25.19 0.17 0.68 30-Oct-07 25.02 -- -- 29-Oct-07 25.02 -- -- 26-Oct-07 24.53 -- -- 25-Oct-07 24.22 -- -- 24-Oct-07 24.19 -- -- 23-Oct-07 24.08 -- -- 22-Oct-07 23.5 -- -- 19-Oct-07 24.1 -- -- 18-Oct-07 24.35 -- -- 17-Oct-07 24.43 -- -- 16-Oct-07 24.44 -- -- 15-Oct-07 24.68 -- -- 12-Oct-07 24.49 -- -- 11-Oct-07 24.78 -- -- 10-Oct-07 24.4 -- -- 09-Oct-07 24.27 -- -- 08-Oct-07 24.03 -- -- 05-Oct-07 23.74 -- -- 04-Oct-07 23.44 -- -- 03-Oct-07 23.6 -- -- 02-Oct-07 23.68 -- -- 01-Oct-07 23.04 -- -- 28-Sep-07 23 0.16 0.7 27-Sep-07 22.84 -- -- 26-Sep-07 22.59 -- -- 25-Sep-07 22.25 -- -- 24-Sep-07 22.41 -- -- 21-Sep-07 22.23 -- -- 20-Sep-07 22.13 -- -- 19-Sep-07 22.15 -- -- 18-Sep-07 21.27 -- -- 17-Sep-07 21.21 -- -- 14-Sep-07 21.33 -- -- 13-Sep-07 21.28 -- -- 12-Sep-07 21.13 -- -- 11-Sep-07 21.13 -- -- 10-Sep-07 20.99 -- -- 07-Sep-07 21.27 -- -- 06-Sep-07 21.54 -- -- 05-Sep-07 21.61 -- -- 04-Sep-07 21.62 -- -- 03-Sep-07 21.53 -- -- 31-Aug-07 21.43 0.41 1.95 30-Aug-07 21.02 -- -- 29-Aug-07 20.7 -- -- 28-Aug-07 20.84 -- -- 27-Aug-07 20.94 -- -- 24-Aug-07 20.58 -- -- 23-Aug-07 20.73 -- -- 22-Aug-07 20.38 -- -- 21-Aug-07 19.91 -- -- 20-Aug-07 19.99 -- -- 17-Aug-07 19.36 -- -- 16-Aug-07 19.32 -- -- 14-Aug-07 21.32 -- -- 13-Aug-07 21.24 -- -- 10-Aug-07 20.89 -- -- 09-Aug-07 21.68 -- -- 08-Aug-07 21.76 -- -- 07-Aug-07 21.15 -- -- 06-Aug-07 21.01 -- -- 03-Aug-07 21.77 -- -- 02-Aug-07 21.81 -- -- 01-Aug-07 21.57 -- -- 31-Jul-07 22.42 0.55 2.51 30-Jul-07 21.87 -- -- 27-Jul-07 21.9 -- -- 26-Jul-07 22.51 -- -- 25-Jul-07 23.18 -- -- 24-Jul-07 23.24 -- -- 23-Jul-07 23.23 -- -- 20-Jul-07 23.07 -- -- 19-Jul-07 22.89 -- -- 18-Jul-07 22.61 -- -- 17-Jul-07 22.74 -- -- 16-Jul-07 22.76 -- -- 13-Jul-07 22.88 -- -- 12-Jul-07 22.61 -- -- 11-Jul-07 22.22 -- -- 10-Jul-07 22.44 -- -- 09-Jul-07 22.69 -- -- 06-Jul-07 22.35 -- -- 05-Jul-07 22.07 -- -- 04-Jul-07 21.97 -- -- 03-Jul-07 21.9 -- -- 02-Jul-07 21.55 -- -- 29-Jun-07 21.45 0.03 0.14 28-Jun-07 21.42 -- -- 27-Jun-07 21.16 -- -- 26-Jun-07 21.48 -- -- 25-Jun-07 21.43 -- -- 22-Jun-07 21.68 -- -- 21-Jun-07 21.67 -- -- 20-Jun-07 21.88 -- -- 19-Jun-07 21.77 -- -- 18-Jun-07 21.83 -- -- 15-Jun-07 21.67 -- -- 14-Jun-07 21.35 -- -- 13-Jun-07 20.86 -- -- 12-Jun-07 20.96 -- -- 11-Jun-07 20.87 -- -- 08-Jun-07 20.61 -- -- 07-Jun-07 20.87 -- -- 06-Jun-07 20.92 -- -- 05-Jun-07 21.11 -- -- 04-Jun-07 21.24 -- -- 01-Jun-07 21.28 -- -- 31-May-07 20.93 0.51 2.5 30-May-07 20.42 -- -- 29-May-07 20.63 -- -- 25-May-07 20.47 -- -- 24-May-07 20.68 -- -- 23-May-07 20.79 -- -- 22-May-07 20.8 -- -- 21-May-07 20.7 -- -- 18-May-07 20.51 -- -- 16-May-07 20.16 -- -- 15-May-07 20.02 -- -- 14-May-07 20.05 -- -- 11-May-07 19.9 -- -- 10-May-07 20 -- -- 09-May-07 19.91 -- -- 08-May-07 19.81 -- -- 07-May-07 19.89 -- -- 04-May-07 19.88 -- -- 03-May-07 19.6 -- -- 02-May-07 19.47 -- -- 30-Apr-07 19.4 -0.04 -0.21 27-Apr-07 19.44 -- -- 26-Apr-07 19.67 -- -- 25-Apr-07 19.49 -- -- 24-Apr-07 19.58 -- -- 23-Apr-07 19.71 -- -- 20-Apr-07 19.56 -- -- 19-Apr-07 19.17 -- -- 18-Apr-07 19.35 -- -- 17-Apr-07 19.5 -- -- 16-Apr-07 19.47 -- -- 13-Apr-07 19.25 -- -- 12-Apr-07 19.21 -- -- 11-Apr-07 19.47 -- -- 10-Apr-07 19.45 -- -- 05-Apr-07 19.29 -- -- 04-Apr-07 19.2 -- -- 03-Apr-07 19.02 -- -- 02-Apr-07 18.87 -- -- 30-Mar-07 18.95 0.17 0.91 29-Mar-07 18.78 -- -- 28-Mar-07 18.64 -- -- 27-Mar-07 18.78 -- -- 26-Mar-07 18.96 -- -- 23-Mar-07 18.84 -- -- 22-Mar-07 18.69 -- -- 21-Mar-07 18.38 -- -- 20-Mar-07 18.25 -- -- 19-Mar-07 18.09 -- -- 16-Mar-07 17.91 -- -- 15-Mar-07 18.04 -- -- 14-Mar-07 17.78 -- -- 13-Mar-07 18.33 -- -- 12-Mar-07 18.39 -- -- 09-Mar-07 18.21 -- -- 08-Mar-07 18.05 -- -- 07-Mar-07 17.78 -- -- 06-Mar-07 17.67 -- -- 05-Mar-07 17.33 -- -- 02-Mar-07 17.99 -- -- 01-Mar-07 17.88 -- -- 28-Feb-07 18.25 -0.45 -2.41 27-Feb-07 18.7 -- -- 26-Feb-07 19.41 -- -- 23-Feb-07 19.48 -- -- 22-Feb-07 19.59 -- -- 21-Feb-07 19.28 -- -- 20-Feb-07 19.24 -- -- 19-Feb-07 19.27 -- -- 16-Feb-07 19.22 -- -- 15-Feb-07 19.2 -- -- 14-Feb-07 19 -- -- 13-Feb-07 18.88 -- -- 12-Feb-07 18.9 -- -- 09-Feb-07 19.21 -- -- 08-Feb-07 19.16 -- -- 07-Feb-07 19.28 -- -- 06-Feb-07 19.39 -- -- 05-Feb-07 19.21 -- -- 02-Feb-07 19.08 -- -- 01-Feb-07 18.87 -- -- 31-Jan-07 18.67 0.05 0.27 30-Jan-07 18.62 -- -- 29-Jan-07 18.68 -- -- 26-Jan-07 18.78 -- -- 25-Jan-07 18.98 -- -- 24-Jan-07 18.94 -- -- 23-Jan-07 18.69 -- -- 22-Jan-07 18.85 -- -- 19-Jan-07 18.6 -- -- 18-Jan-07 18.78 -- -- 17-Jan-07 18.6 -- -- 16-Jan-07 18.56 -- -- 15-Jan-07 18.55 -- -- 12-Jan-07 18.39 -- -- 11-Jan-07 18.13 -- -- 10-Jan-07 17.86 -- -- 09-Jan-07 18.24 -- -- 08-Jan-07 18.34 -- -- 05-Jan-07 18.45 -- -- 04-Jan-07 18.56 -- -- 03-Jan-07 18.65 -- -- 02-Jan-07 18.51 -- -- 29-Dec-06 18.47 -- -- 28-Dec-06 18.43 -- -- 27-Dec-06 18.29 -- -- 22-Dec-06 18.04 -- -- 21-Dec-06 18.04 -- -- 20-Dec-06 17.94 -- -- 19-Dec-06 17.77 -- -- 18-Dec-06 18.3 -- -- 15-Dec-06 18.26 -- -- 14-Dec-06 18.03 -- -- 13-Dec-06 17.7 -- -- 12-Dec-06 17.77 -- -- 11-Dec-06 17.92 -- -- 08-Dec-06 17.87 -- -- 07-Dec-06 18 -- -- 06-Dec-06 17.96 -- -- 05-Dec-06 17.66 -- -- 04-Dec-06 17.57 -- -- 01-Dec-06 17.69 -- -- 30-Nov-06 17.66 0.12 0.68 29-Nov-06 17.54 -- -- 28-Nov-06 17.25 -- -- 27-Nov-06 17.59 -- -- 24-Nov-06 17.56 -- -- 23-Nov-06 17.77 -- -- 22-Nov-06 17.82 -- -- 21-Nov-06 17.66 -- -- 20-Nov-06 17.49 -- -- 17-Nov-06 17.52 -- -- 16-Nov-06 17.64 -- -- 15-Nov-06 17.64 -- -- 14-Nov-06 17.59 -- -- 13-Nov-06 17.45 -- -- 10-Nov-06 17.41 -- -- 09-Nov-06 17.58 -- -- 08-Nov-06 17.37 -- -- 07-Nov-06 17.56 -- -- 06-Nov-06 17.45 -- -- 03-Nov-06 17.27 -- -- 02-Nov-06 17.12 -- -- 31-Oct-06 17.05 0.04 0.24 30-Oct-06 17.01 -- -- 27-Oct-06 17.21 -- -- 26-Oct-06 17.26 -- -- 25-Oct-06 17.29 -- -- 24-Oct-06 17.28 -- -- 23-Oct-06 17.18 -- -- 20-Oct-06 17.17 -- -- 19-Oct-06 17.2 -- -- 18-Oct-06 17.25 -- -- 17-Oct-06 17.18 -- -- 16-Oct-06 17.29 -- -- 13-Oct-06 17.18 -- -- 12-Oct-06 16.96 -- -- 11-Oct-06 16.82 -- -- 10-Oct-06 16.82 -- -- 09-Oct-06 16.69 -- -- 06-Oct-06 16.65 -- -- 05-Oct-06 16.69 -- -- 04-Oct-06 16.42 -- -- 03-Oct-06 16.46 -- -- 02-Oct-06 16.6 -- -- 29-Sep-06 16.56 0 0 28-Sep-06 16.56 -- -- 27-Sep-06 16.53 -- -- 26-Sep-06 16.31 -- -- 25-Sep-06 16.15 -- -- 22-Sep-06 16.13 -- -- 21-Sep-06 16.47 -- -- 20-Sep-06 16.65 -- -- 19-Sep-06 16.78 -- -- 18-Sep-06 16.77 -- -- 15-Sep-06 16.53 -- -- 14-Sep-06 16.49 -- -- 13-Sep-06 16.46 -- -- 12-Sep-06 16.24 -- -- 11-Sep-06 16.24 -- -- 08-Sep-06 16.48 -- -- 07-Sep-06 16.41 -- -- 06-Sep-06 16.61 -- -- 05-Sep-06 16.71 -- -- 04-Sep-06 16.62 -- -- 01-Sep-06 16.54 -- -- 31-Aug-06 16.5 0.03 0.18 30-Aug-06 16.47 -- -- 29-Aug-06 16.53 -- -- 28-Aug-06 16.3 -- -- 25-Aug-06 16.39 -- -- 24-Aug-06 16.28 -- -- 23-Aug-06 16.48 -- -- 22-Aug-06 16.45 -- -- 21-Aug-06 16.33 -- -- 18-Aug-06 16.47 -- -- 17-Aug-06 16.6 -- -- 16-Aug-06 16.61 -- -- 14-Aug-06 16.46 -- -- 11-Aug-06 16.38 -- -- 10-Aug-06 16.22 -- -- 09-Aug-06 16.3 -- -- 08-Aug-06 16.2 -- -- 07-Aug-06 16.06 -- -- 04-Aug-06 16.23 -- -- 03-Aug-06 16.05 -- -- 02-Aug-06 15.95 -- -- 01-Aug-06 15.9 -- -- 31-Jul-06 16.04 -0.05 -0.31 28-Jul-06 16.09 -- -- 27-Jul-06 15.98 -- -- 26-Jul-06 15.87 -- -- 25-Jul-06 15.78 -- -- 24-Jul-06 15.61 -- -- 21-Jul-06 15.57 -- -- 20-Jul-06 15.74 -- -- 19-Jul-06 15.43 -- -- 18-Jul-06 15.37 -- -- 17-Jul-06 15.47 -- -- 14-Jul-06 15.5 -- -- 13-Jul-06 15.75 -- -- 12-Jul-06 16.08 -- -- 11-Jul-06 16.07 -- -- 10-Jul-06 16.13 -- -- 07-Jul-06 15.99 -- -- 06-Jul-06 15.93 -- -- 05-Jul-06 15.86 -- -- 04-Jul-06 16.11 -- -- 03-Jul-06 16.08 -- -- 30-Jun-06 15.83 0.42 2.73 29-Jun-06 15.41 -- -- 28-Jun-06 15.11 -- -- 27-Jun-06 15.19 -- -- 26-Jun-06 15.12 -- -- 22-Jun-06 15.18 -- -- 21-Jun-06 14.91 -- -- 20-Jun-06 14.95 -- -- 19-Jun-06 15.18 -- -- 16-Jun-06 15.05 -- -- 15-Jun-06 14.72 -- -- 14-Jun-06 14.55 -- -- 13-Jun-06 14.52 -- -- 12-Jun-06 15.08 -- -- 09-Jun-06 15.19 -- -- 08-Jun-06 14.77 -- -- 07-Jun-06 15.45 -- -- 06-Jun-06 15.72 -- -- 02-Jun-06 16.25 -- -- 01-Jun-06 15.92 -- -- 31-May-06 16 -0.11 -0.68 30-May-06 16.11 -- -- 29-May-06 16.56 -- -- 26-May-06 16.23 -- -- 24-May-06 15.64 -- -- 23-May-06 16.06 -- -- 22-May-06 15.84 -- -- 19-May-06 16.72 -- -- BGF Emerging Markets Fund Fund Inception 19-May-2006 Month End Date Monthly Total (NAV) Return 31-May-06 -4.306215 30-Jun-06 -1.0625 31-Jul-06 1.326597 31-Aug-06 2.86783 30-Sep-06 0.363636 31-Oct-06 2.958941 30-Nov-06 3.577721 31-Dec-06 4.586637 31-Jan-07 1.082838 28-Feb-07 -2.249599 31-Mar-07 3.835618 30-Apr-07 2.374661 31-May-07 7.8866 30-Jun-07 2.484477 31-Jul-07 4.522145 31-Aug-07 -4.415697 30-Sep-07 7.326174 31-Oct-07 9.521747 30-Nov-07 -8.535129 31-Dec-07 1.085067 31-Jan-08 -12.88106 29-Feb-08 5.027103 31-Mar-08 -10.46457 30-Apr-08 8.700204 31-May-08 3.905499 30-Jun-08 -11.13689 31-Jul-08 -6.16188 31-Aug-08 -0.278234 30-Sep-08 -16.62947 31-Oct-08 -18.8755 30-Nov-08 -4.0429 31-Dec-08 -2.321589 31-Jan-09 1.144361 28-Feb-09 -6.701475 31-Mar-09 9.328353 30-Apr-09 19.28327 31-May-09 11.80258 30-Jun-09 -0.255918 31-Jul-09 9.429121 31-Aug-09 0.644791 30-Sep-09 7.979035 31-Oct-09 -1.024812 30-Nov-09 0.490463 31-Dec-09 7.158351 31-Jan-10 -1.619434 28-Feb-10 1.5432 31-Mar-10 8.611965 30-Apr-10 3.264916 31-May-10 -3.026199 30-Jun-10 0.326049 31-Jul-10 0.882077 31-Aug-10 1.33456 30-Sep-10 3.860128 31-Oct-10 2.011359 30-Nov-10 4.029155 31-Dec-10 2.801812 31-Jan-11 -5.811626 28-Feb-11 -3.10638 31-Mar-11 3.732979 30-Apr-11 -0.677401 31-May-11 0.042629 30-Jun-11 -1.278222 31-Jul-11 -0.561064 31-Aug-11 -7.595485 30-Sep-11 -7.609206 31-Oct-11 8.185053 30-Nov-11 -2.960526 31-Dec-11 1.598063 31-Jan-12 6.720686 29-Feb-12 4.332291 31-Mar-12 -1.284247 30-Apr-12 1.040763 31-May-12 -5.965665 30-Jun-12 0.638978 31-Jul-12 6.938776 31-Aug-12 -3.053435 30-Sep-12 2.493438 31-Oct-12 -0.853606 30-Nov-12 2.023246 31-Dec-12 2.869198 31-Jan-13 -0.820345 28-Feb-13 2.398677 31-Mar-13 1.009693 30-Apr-13 -1.879248 31-May-13 -1.059495 30-Jun-13 -8.237232 31-Jul-13 -0.718133 31-Aug-13 -2.983725 30-Sep-13 4.613234 31-Oct-13 4.454343 30-Nov-13 0.21322 31-Dec-13 -1.914894 31-Jan-14 -5.336226 28-Feb-14 2.245646 31-Mar-14 0.403407 30-Apr-14 -0.625 31-May-14 5.929919 30-Jun-14 3.011026 31-Jul-14 3.705228 31-Aug-14 3.453751 30-Sep-14 -2.417498 31-Oct-14 2.59536 30-Nov-14 1.801456 31-Dec-14 -2.748494 31-Jan-15 6.46535 28-Feb-15 2.909091 31-Mar-15 1.696113 30-Apr-15 2.293259 31-May-15 -1.766304 30-Jun-15 -3.872752 31-Jul-15 -7.158273 31-Aug-15 -10.732274 30-Sep-15 -3.949653 31-Oct-15 8.133755 30-Nov-15 3.134141 31-Dec-15 -5.186386 31-Jan-16 -7.777778 29-Feb-16 0.370714 31-Mar-16 6.925208 30-Apr-16 0.949914 31-May-16 1.668092 30-Jun-16 4.080774 31-Jul-16 4.769604 31-Aug-16 3.009259 30-Sep-16 0.71161 31-Oct-16 1.152845 30-Nov-16 -2.830882 31-Dec-16 -0.567537 31-Jan-17 5.327245 28-Feb-17 3.973988 31-Mar-17 3.057679 30-Apr-17 0.168577 31-May-17 0.336587 30-Jun-17 -0.972828 31-Jul-17 2.676152 31-Aug-17 2.474431 30-Sep-17 0.676111 31-Oct-17 3.805564 30-Nov-17 -1.232286 31-Dec-17 2.932002 31-Jan-18 4.909091 28-Feb-18 -2.715194 31-Mar-18 -3.087886 30-Apr-18 3.125 31-May-18 1.426025 30-Jun-18 -4.686585 31-Jul-18 1.75169 31-Aug-18 -4.198127 30-Sep-18 0.788146 31-Oct-18 -3.378167 30-Nov-18 4.564584 31-Dec-18 -3.436533 31-Jan-19 9.169606 28-Feb-19 0.792952 31-Mar-19 2.564103 30-Apr-19 3.039773 31-May-19 -6.038048 30-Jun-19 5.692488 31-Jul-19 1.277068 31-Aug-19 -3.399123 30-Sep-19 3.093076 31-Oct-19 3.27553 30-Nov-19 1.41258 31-Dec-19 4.862024 31-Jan-20 -0.827068 29-Feb-20 -5.029062 31-Mar-20 -15.965939 30-Apr-20 12.001267 31-May-20 -1.272265 30-Jun-20 6.815578 31-Jul-20 1.849866 31-Aug-20 2.526981 30-Sep-20 -2.079589 31-Oct-20 3.460933 30-Nov-20 8.008109 31-Dec-20 6.264664 31-Jan-21 5.387503 28-Feb-21 4.06453 31-Mar-21 0.563721 30-Apr-21 0.2002 31-May-21 -0.599401 30-Jun-21 3.839196 31-Jul-21 -6.213705 31-Aug-21 1.19711 30-Sep-21 -2.733021 31-Oct-21 1.719438 30-Nov-21 -2.205731 31-Dec-21 0.86425 31-Jan-22 -0.292581 28-Feb-22 -9.075665 31-Mar-22 -2.973721 30-Apr-22 -1.615586 31-May-22 -2.294132 30-Jun-22 -5.091448 31-Jul-22 2.083333 31-Aug-22 2.857143 30-Sep-22 -8.184524 31-Oct-22 -4.592112 30-Nov-22 8.522084 31-Dec-22 -3.965562 31-Jan-23 7.660962 28-Feb-23 -4.51678 31-Mar-23 -0.052854 30-Apr-23 -2.961396 31-May-23 3.514986 30-Jun-23 1.816267 31-Jul-23 3.490176 31-Aug-23 -3.522358 30-Sep-23 -1.346453 31-Oct-23 -4.593176 30-Nov-23 4.209078 31-Dec-23 2.534319 31-Jan-24 -3.372812 29-Feb-24 2.664535