BGF China Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund's assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, the People’s Republic of China. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Net Assets of Fund USD 883,192,308 Inception Date 06-Apr-16 Fund Launch Date 24-Jun-08 Share Class Currency USD Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI EM China 10/40 Net TR Index SFDR Classification Article 8 Initial Charge 0.00% Ongoing Charges Figures 0.08% ISIN LU0528100869 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment USD 10,000,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category China Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGCHX2U SEDOL B4TP4C3 29-Feb-2024 BGF China Fund Inception Date 06-Apr-16 Fund Holdings as of - Total Net Assets USD 1,302,345.21 Number of Securities 47.00 Shares Outstanding 79,438.24 Name Weight (%) TENCENT HOLDINGS LTD 9.1245 PDD HOLDINGS INC 6.5821 CHINA CONSTRUCTION BANK CORP 5.6339 NETEASE INC 5.1925 ALIBABA GROUP HOLDING LTD 4.9733 INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD 4.9599 NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC 4.3832 CHINA PETROLEUM & CHEMICAL CORP 4.3694 POSTAL SAVINGS BANK OF CHINA CO LTD 3.8851 TRIP.COM GROUP LTD 3.8394 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 16.39 -0.19 -1.1459589867310012 26-Mar-24 16.58 0.06 0.36319612590799033 25-Mar-24 16.52 0 0 22-Mar-24 16.52 -0.24 -1.431980906921241 21-Mar-24 16.76 0.21 1.2688821752265862 20-Mar-24 16.55 0.07 0.42475728155339804 19-Mar-24 16.48 -0.2 -1.1990407673860912 18-Mar-24 16.68 0.11 0.663850331925166 15-Mar-24 16.57 -0.12 -0.7189934092270821 14-Mar-24 16.69 -0.06 -0.3582089552238806 13-Mar-24 16.75 0.1 0.6006006006006006 12-Mar-24 16.65 0.16 0.9702850212249848 11-Mar-24 16.49 0.13 0.7946210268948656 08-Mar-24 16.36 0.05 0.30656039239730226 07-Mar-24 16.31 -0.11 -0.6699147381242387 06-Mar-24 16.42 0.12 0.7361963190184049 05-Mar-24 16.3 -0.18 -1.0922330097087378 04-Mar-24 16.48 -0.06 -0.36275695284159615 01-Mar-24 16.54 0.09 0.547112462006079 29-Feb-24 16.45 0.1 0.6116207951070336 28-Feb-24 16.35 -0.2 -1.2084592145015105 27-Feb-24 16.55 0.05 0.30303030303030304 26-Feb-24 16.5 -0.18 -1.079136690647482 23-Feb-24 16.68 0.03 0.18018018018018017 22-Feb-24 16.65 0.18 1.092896174863388 21-Feb-24 16.47 0.14 0.8573178199632578 20-Feb-24 16.33 0.04 0.24554941682013506 19-Feb-24 16.29 -0.1 -0.6101281269066504 16-Feb-24 16.39 0.15 0.9236453201970444 15-Feb-24 16.24 0.13 0.8069522036002483 14-Feb-24 16.11 0.12 0.7504690431519699 08-Feb-24 15.99 -0.08 -0.49782202862476665 07-Feb-24 16.07 -0.02 -0.12430080795525171 06-Feb-24 16.09 0.51 3.2734274711168165 05-Feb-24 15.58 -0.03 -0.19218449711723254 02-Feb-24 15.61 0 0 01-Feb-24 15.61 0.12 0.7746933505487411 31-Jan-24 15.49 -0.06 -0.3858520900321543 30-Jan-24 15.55 -0.28 -1.7687934301958308 29-Jan-24 15.83 -0.1 -0.6277463904582549 26-Jan-24 15.93 -0.25 -1.5451174289245984 25-Jan-24 16.18 0.26 1.6331658291457287 24-Jan-24 15.92 0.41 2.6434558349451964 23-Jan-24 15.51 0.34 2.2412656558998023 22-Jan-24 15.17 -0.2 -1.3012361743656473 19-Jan-24 15.37 -0.05 -0.324254215304799 18-Jan-24 15.42 0.11 0.7184846505551927 17-Jan-24 15.31 -0.49 -3.1012658227848102 16-Jan-24 15.8 -0.22 -1.373283395755306 15-Jan-24 16.02 0 0 12-Jan-24 16.02 -0.02 -0.12468827930174564 11-Jan-24 16.04 0.15 0.9439899307740718 10-Jan-24 15.89 -0.06 -0.3761755485893417 09-Jan-24 15.95 0.02 0.12554927809165098 08-Jan-24 15.93 -0.23 -1.4232673267326732 05-Jan-24 16.16 -0.14 -0.8588957055214724 04-Jan-24 16.3 0.05 0.3076923076923077 03-Jan-24 16.25 -0.05 -0.3067484662576687 02-Jan-24 16.3 -0.2 -1.2121212121212122 29-Dec-23 16.5 0.06 0.36496350364963503 28-Dec-23 16.44 0.31 1.921884686918785 27-Dec-23 16.13 0.25 1.5743073047858942 22-Dec-23 15.88 -0.41 -2.516881522406384 21-Dec-23 16.29 0.03 0.18450184501845018 20-Dec-23 16.26 0.01 0.06153846153846154 19-Dec-23 16.25 -0.05 -0.3067484662576687 18-Dec-23 16.3 -0.08 -0.4884004884004884 15-Dec-23 16.38 0.14 0.8620689655172413 14-Dec-23 16.24 0.08 0.49504950495049505 13-Dec-23 16.16 -0.08 -0.49261083743842365 12-Dec-23 16.24 0.16 0.9950248756218906 11-Dec-23 16.08 0.01 0.06222775357809583 08-Dec-23 16.07 0.04 0.2495321272613849 07-Dec-23 16.03 -0.11 -0.6815365551425031 06-Dec-23 16.14 0.14 0.875 05-Dec-23 16 -0.31 -1.900674432863274 04-Dec-23 16.31 -0.19 -1.1515151515151516 01-Dec-23 16.5 -0.17 -1.0197960407918416 30-Nov-23 16.67 0.09 0.5428226779252111 29-Nov-23 16.58 -0.17 -1.0149253731343284 28-Nov-23 16.75 0.16 0.9644364074743822 27-Nov-23 16.59 -0.06 -0.36036036036036034 24-Nov-23 16.65 -0.19 -1.1282660332541568 23-Nov-23 16.84 0.15 0.8987417615338527 22-Nov-23 16.69 -0.09 -0.5363528009535161 21-Nov-23 16.78 -0.02 -0.11904761904761904 20-Nov-23 16.8 0.33 2.0036429872495445 17-Nov-23 16.47 -0.25 -1.4952153110047848 16-Nov-23 16.72 -0.16 -0.9478672985781991 15-Nov-23 16.88 0.36 2.179176755447942 14-Nov-23 16.52 0.15 0.916310323762981 13-Nov-23 16.37 0.19 1.1742892459826946 10-Nov-23 16.18 -0.25 -1.5216068167985393 09-Nov-23 16.43 -0.03 -0.1822600243013366 08-Nov-23 16.46 -0.01 -0.06071645415907711 07-Nov-23 16.47 -0.21 -1.2589928057553956 06-Nov-23 16.68 0.29 1.769371568029286 03-Nov-23 16.39 0.34 2.1183800623052957 02-Nov-23 16.05 0.06 0.37523452157598497 31-Oct-23 15.99 -0.34 -2.0820575627679117 30-Oct-23 16.33 -0.01 -0.06119951040391677 27-Oct-23 16.34 0.27 1.6801493466085875 26-Oct-23 16.07 0 0 25-Oct-23 16.07 0.16 1.005656819610308 24-Oct-23 15.91 0.06 0.3785488958990536 23-Oct-23 15.85 -0.07 -0.4396984924623116 20-Oct-23 15.92 -0.13 -0.8099688473520249 19-Oct-23 16.05 -0.32 -1.9547953573610262 18-Oct-23 16.37 -0.1 -0.607164541590771 17-Oct-23 16.47 0.06 0.3656307129798903 16-Oct-23 16.41 -0.2 -1.2040939193257074 13-Oct-23 16.61 -0.39 -2.2941176470588234 12-Oct-23 17 0.21 1.2507444907683145 11-Oct-23 16.79 0.18 1.0836845273931366 10-Oct-23 16.61 0.15 0.9113001215066828 09-Oct-23 16.46 0.08 0.4884004884004884 06-Oct-23 16.38 0.21 1.2987012987012987 05-Oct-23 16.17 0.04 0.24798512089274644 04-Oct-23 16.13 -0.14 -0.860479409956976 03-Oct-23 16.27 -0.37 -2.2235576923076925 02-Oct-23 16.64 -0.03 -0.1799640071985603 29-Sep-23 16.67 0.35 2.144607843137255 28-Sep-23 16.32 -0.19 -1.150817686250757 27-Sep-23 16.51 0.07 0.4257907542579075 26-Sep-23 16.44 -0.15 -0.9041591320072333 25-Sep-23 16.59 -0.24 -1.4260249554367201 22-Sep-23 16.83 0.46 2.810018326206475 21-Sep-23 16.37 -0.34 -2.0347097546379413 20-Sep-23 16.71 -0.15 -0.8896797153024911 19-Sep-23 16.86 0 0 18-Sep-23 16.86 -0.14 -0.8235294117647058 15-Sep-23 17 0.01 0.05885815185403178 14-Sep-23 16.99 0.06 0.3544004725339634 13-Sep-23 16.93 -0.04 -0.2357100766057749 12-Sep-23 16.97 -0.01 -0.05889281507656066 11-Sep-23 16.98 0.09 0.5328596802841918 08-Sep-23 16.89 -0.06 -0.35398230088495575 07-Sep-23 16.95 -0.38 -2.192729371032891 06-Sep-23 17.33 0.01 0.057736720554272515 05-Sep-23 17.32 -0.33 -1.8696883852691217 04-Sep-23 17.65 0.38 2.2003474232773597 01-Sep-23 17.27 0.09 0.5238649592549476 31-Aug-23 17.18 -0.05 -0.2901915264074289 30-Aug-23 17.23 -0.07 -0.4046242774566474 29-Aug-23 17.3 0.4 2.366863905325444 28-Aug-23 16.9 0.18 1.076555023923445 25-Aug-23 16.72 -0.33 -1.935483870967742 24-Aug-23 17.05 0.38 2.2795440911817635 23-Aug-23 16.67 0.02 0.12012012012012012 22-Aug-23 16.65 0.14 0.8479709267110842 21-Aug-23 16.51 -0.24 -1.4328358208955223 18-Aug-23 16.75 -0.39 -2.2753792298716453 17-Aug-23 17.14 0.12 0.7050528789659224 16-Aug-23 17.02 -0.37 -2.127659574468085 14-Aug-23 17.39 -0.32 -1.8068887634105026 11-Aug-23 17.71 -0.39 -2.154696132596685 10-Aug-23 18.1 0.1 0.5555555555555556 09-Aug-23 18 0.13 0.7274762171236709 08-Aug-23 17.87 -0.34 -1.8671059857221306 07-Aug-23 18.21 -0.08 -0.43739748496446146 04-Aug-23 18.29 0.17 0.9381898454746137 03-Aug-23 18.12 0.02 0.11049723756906077 02-Aug-23 18.1 -0.47 -2.5309639203015615 01-Aug-23 18.57 -0.13 -0.6951871657754011 31-Jul-23 18.7 0.15 0.8086253369272237 28-Jul-23 18.55 0.28 1.5325670498084292 27-Jul-23 18.27 0.09 0.49504950495049505 26-Jul-23 18.18 -0.07 -0.3835616438356164 25-Jul-23 18.25 0.72 4.107244723331432 24-Jul-23 17.53 -0.29 -1.627384960718294 21-Jul-23 17.82 0.07 0.39436619718309857 20-Jul-23 17.75 -0.02 -0.11254924029262803 19-Jul-23 17.77 -0.11 -0.6152125279642058 18-Jul-23 17.88 -0.3 -1.6501650165016502 17-Jul-23 18.18 -0.12 -0.6557377049180327 14-Jul-23 18.3 0.1 0.5494505494505495 13-Jul-23 18.2 0.46 2.593010146561443 12-Jul-23 17.74 0.23 1.313535122786979 11-Jul-23 17.51 0.22 1.2724117987275883 10-Jul-23 17.29 0.17 0.9929906542056075 07-Jul-23 17.12 -0.08 -0.46511627906976744 06-Jul-23 17.2 -0.41 -2.328222600795003 05-Jul-23 17.61 -0.26 -1.4549524342473419 04-Jul-23 17.87 0.07 0.39325842696629215 03-Jul-23 17.8 0.42 2.4165707710011506 30-Jun-23 17.38 0.09 0.5205320994794679 29-Jun-23 17.29 -0.22 -1.2564249000571102 28-Jun-23 17.51 -0.07 -0.3981797497155859 27-Jun-23 17.58 0.23 1.3256484149855907 26-Jun-23 17.35 -0.34 -1.9219898247597513 22-Jun-23 17.69 -0.01 -0.05649717514124294 21-Jun-23 17.7 -0.38 -2.101769911504425 20-Jun-23 18.08 -0.25 -1.363884342607747 19-Jun-23 18.33 -0.19 -1.0259179265658747 16-Jun-23 18.52 0.17 0.9264305177111717 15-Jun-23 18.35 0.46 2.57126886528787 14-Jun-23 17.89 -0.07 -0.3897550111358575 13-Jun-23 17.96 0.18 1.0123734533183353 12-Jun-23 17.78 0.02 0.11261261261261261 09-Jun-23 17.76 0.18 1.023890784982935 08-Jun-23 17.58 -0.02 -0.11363636363636363 07-Jun-23 17.6 0.21 1.207590569292697 06-Jun-23 17.39 -0.06 -0.3438395415472779 05-Jun-23 17.45 -0.02 -0.11448196908986835 02-Jun-23 17.47 0.67 3.988095238095238 01-Jun-23 16.8 0.02 0.11918951132300358 31-May-23 16.78 -0.36 -2.100350058343057 30-May-23 17.14 0.01 0.05837711617046118 26-May-23 17.13 0.01 0.05841121495327103 25-May-23 17.12 -0.28 -1.6091954022988506 24-May-23 17.4 -0.33 -1.8612521150592216 23-May-23 17.73 -0.27 -1.5 22-May-23 18 0.2 1.1235955056179776 19-May-23 17.8 -0.11 -0.6141820212171971 17-May-23 17.91 -0.27 -1.4851485148514851 16-May-23 18.18 0.04 0.2205071664829107 15-May-23 18.14 0.32 1.7957351290684624 12-May-23 17.82 -0.1 -0.5580357142857143 11-May-23 17.92 0 0 10-May-23 17.92 -0.47 -2.55573681348559 08-May-23 18.39 0.11 0.6017505470459519 05-May-23 18.28 0.09 0.4947773501924134 04-May-23 18.19 0.13 0.7198228128460686 03-May-23 18.06 -0.19 -1.0410958904109588 02-May-23 18.25 0.02 0.10970927043335162 28-Apr-23 18.23 0.04 0.2199010445299615 27-Apr-23 18.19 0.04 0.22038567493112948 26-Apr-23 18.15 0.16 0.8893829905503057 25-Apr-23 17.99 -0.38 -2.0685900925421885 24-Apr-23 18.37 -0.14 -0.7563479200432199 21-Apr-23 18.51 -0.36 -1.9077901430842608 20-Apr-23 18.87 -0.03 -0.15873015873015872 19-Apr-23 18.9 -0.28 -1.4598540145985401 18-Apr-23 19.18 0 0 17-Apr-23 19.18 0.21 1.1070110701107012 14-Apr-23 18.97 0.08 0.4235044997353097 13-Apr-23 18.89 -0.04 -0.21130480718436345 12-Apr-23 18.93 -0.3 -1.5600624024960998 11-Apr-23 19.23 0.05 0.26068821689259647 06-Apr-23 19.18 -0.04 -0.2081165452653486 05-Apr-23 19.22 -0.01 -0.052002080083203325 04-Apr-23 19.23 -0.14 -0.7227671657201858 03-Apr-23 19.37 -0.01 -0.05159958720330237 31-Mar-23 19.38 0.08 0.41450777202072536 30-Mar-23 19.3 0.18 0.9414225941422594 29-Mar-23 19.12 0.24 1.271186440677966 28-Mar-23 18.88 0.21 1.1247991430101767 27-Mar-23 18.67 -0.35 -1.840168243953733 24-Mar-23 19.02 -0.14 -0.7306889352818372 23-Mar-23 19.16 0.49 2.6245313336904124 22-Mar-23 18.67 0.16 0.864397622906537 21-Mar-23 18.51 0.27 1.480263157894737 20-Mar-23 18.24 -0.32 -1.7241379310344827 17-Mar-23 18.56 0.27 1.4762165117550574 16-Mar-23 18.29 -0.21 -1.135135135135135 15-Mar-23 18.5 0.07 0.3798155181768855 14-Mar-23 18.43 -0.31 -1.6542155816435433 13-Mar-23 18.74 0.43 2.3484434735117423 10-Mar-23 18.31 -0.38 -2.0331728196896734 09-Mar-23 18.69 -0.28 -1.4760147601476015 08-Mar-23 18.97 -0.42 -2.1660649819494586 07-Mar-23 19.39 -0.18 -0.9197751660705161 06-Mar-23 19.57 -0.11 -0.5589430894308943 03-Mar-23 19.68 0.21 1.078582434514638 02-Mar-23 19.47 -0.15 -0.764525993883792 01-Mar-23 19.62 0.84 4.472843450479234 28-Feb-23 18.78 -0.12 -0.6349206349206349 27-Feb-23 18.9 -0.03 -0.15847860538827258 24-Feb-23 18.93 -0.54 -2.773497688751926 23-Feb-23 19.47 0.06 0.3091190108191654 22-Feb-23 19.41 -0.25 -1.2716174974567651 21-Feb-23 19.66 -0.38 -1.8962075848303392 20-Feb-23 20.04 0.26 1.314459049544995 17-Feb-23 19.78 -0.32 -1.592039800995025 16-Feb-23 20.1 0.14 0.7014028056112225 15-Feb-23 19.96 -0.31 -1.5293537247163296 14-Feb-23 20.27 -0.07 -0.344149459193707 13-Feb-23 20.34 0.22 1.0934393638170974 10-Feb-23 20.12 -0.48 -2.3300970873786406 09-Feb-23 20.6 0.36 1.7786561264822134 08-Feb-23 20.24 -0.06 -0.2955665024630542 07-Feb-23 20.3 0.26 1.2974051896207586 06-Feb-23 20.04 -0.65 -3.141614306428226 03-Feb-23 20.69 -0.41 -1.9431279620853081 02-Feb-23 21.1 -0.21 -0.985452839042703 01-Feb-23 21.31 0.41 1.9617224880382775 31-Jan-23 20.9 -0.3 -1.4150943396226414 30-Jan-23 21.2 -0.63 -2.885936784241869 27-Jan-23 21.83 0.09 0.4139834406623735 26-Jan-23 21.74 0.95 4.569504569504569 19-Jan-23 20.79 -0.04 -0.19203072491598655 18-Jan-23 20.83 0.07 0.3371868978805395 17-Jan-23 20.76 -0.24 -1.1428571428571428 16-Jan-23 21 -0.02 -0.09514747859181731 13-Jan-23 21.02 0.46 2.237354085603113 12-Jan-23 20.56 -0.02 -0.09718172983479106 11-Jan-23 20.58 0.09 0.43923865300146414 10-Jan-23 20.49 -0.13 -0.6304558680892337 09-Jan-23 20.62 0.64 3.2032032032032034 06-Jan-23 19.98 0 0 05-Jan-23 19.98 0.4 2.0429009193054135 04-Jan-23 19.58 0.63 3.3245382585751977 03-Jan-23 18.95 0.48 2.5988088792636708 02-Jan-23 18.47 0.01 0.05417118093174431 30-Dec-22 18.46 0.04 0.21715526601520088 29-Dec-22 18.42 -0.12 -0.6472491909385113 28-Dec-22 18.54 0.19 1.0354223433242506 27-Dec-22 18.35 0.12 0.6582556226001097 23-Dec-22 18.23 -0.16 -0.8700380641653073 22-Dec-22 18.39 0.4 2.2234574763757644 21-Dec-22 17.99 0.08 0.44667783361250696 20-Dec-22 17.91 -0.31 -1.7014270032930845 19-Dec-22 18.22 -0.14 -0.7625272331154684 16-Dec-22 18.36 0.04 0.2183406113537118 15-Dec-22 18.32 -0.19 -1.0264721772015126 14-Dec-22 18.51 0.03 0.16233766233766234 13-Dec-22 18.48 0.17 0.9284543965046422 12-Dec-22 18.31 -0.48 -2.5545502927088877 09-Dec-22 18.79 0.3 1.6224986479177934 08-Dec-22 18.49 0.64 3.585434173669468 07-Dec-22 17.85 -0.56 -3.041825095057034 06-Dec-22 18.41 -0.15 -0.8081896551724138 05-Dec-22 18.56 0.63 3.513664249860569 02-Dec-22 17.93 0.13 0.7303370786516854 01-Dec-22 17.8 0.21 1.1938601478112565 30-Nov-22 17.59 0.42 2.4461269656377405 29-Nov-22 17.17 0.81 4.951100244498778 28-Nov-22 16.36 -0.05 -0.30469226081657524 25-Nov-22 16.41 -0.25 -1.5006002400960383 24-Nov-22 16.66 0.1 0.6038647342995169 23-Nov-22 16.56 0.2 1.2224938875305624 22-Nov-22 16.36 -0.34 -2.035928143712575 21-Nov-22 16.7 -0.35 -2.0527859237536656 18-Nov-22 17.05 0.09 0.5306603773584906 17-Nov-22 16.96 -0.22 -1.280558789289872 16-Nov-22 17.18 -0.2 -1.1507479861910241 15-Nov-22 17.38 0.82 4.951690821256038 14-Nov-22 16.56 0.13 0.7912355447352404 11-Nov-22 16.43 1.04 6.757634827810266 10-Nov-22 15.39 -0.16 -1.0289389067524115 09-Nov-22 15.55 -0.2 -1.2698412698412698 08-Nov-22 15.75 -0.17 -1.0678391959798994 07-Nov-22 15.92 0.08 0.5050505050505051 04-Nov-22 15.84 0.8 5.319148936170213 03-Nov-22 15.04 -0.3 -1.955671447196871 02-Nov-22 15.34 1.04 7.2727272727272725 31-Oct-22 14.3 -0.12 -0.8321775312066574 28-Oct-22 14.42 -0.56 -3.7383177570093458 27-Oct-22 14.98 0 0 26-Oct-22 14.98 0.15 1.0114632501685772 25-Oct-22 14.83 0.21 1.4363885088919288 24-Oct-22 14.62 -1.12 -7.115628970775095 21-Oct-22 15.74 -0.01 -0.06349206349206349 20-Oct-22 15.75 -0.24 -1.5009380863039399 19-Oct-22 15.99 -0.55 -3.3252720677146312 18-Oct-22 16.54 0.22 1.3480392156862746 17-Oct-22 16.32 -0.02 -0.12239902080783353 14-Oct-22 16.34 0.29 1.8068535825545171 13-Oct-22 16.05 -0.37 -2.2533495736906213 12-Oct-22 16.42 -0.01 -0.06086427267194157 11-Oct-22 16.43 -0.49 -2.895981087470449 10-Oct-22 16.92 -0.59 -3.3695031410622502 07-Oct-22 17.51 -0.28 -1.5739179314221472 06-Oct-22 17.79 -0.05 -0.2802690582959641 05-Oct-22 17.84 0.33 1.8846373500856652 04-Oct-22 17.51 0.48 2.8185554903112156 03-Oct-22 17.03 -0.08 -0.46756282875511396 30-Sep-22 17.11 -0.07 -0.4074505238649593 29-Sep-22 17.18 0.02 0.11655011655011654 28-Sep-22 17.16 -0.45 -2.5553662691652472 27-Sep-22 17.61 0.17 0.9747706422018348 26-Sep-22 17.44 0.14 0.8092485549132948 23-Sep-22 17.3 -0.27 -1.5367103016505408 22-Sep-22 17.57 -0.33 -1.8435754189944134 21-Sep-22 17.9 -0.41 -2.239213544511196 20-Sep-22 18.31 0.24 1.3281682346430548 19-Sep-22 18.07 -0.17 -0.9320175438596491 16-Sep-22 18.24 -0.41 -2.1983914209115283 15-Sep-22 18.65 -0.03 -0.16059957173447537 14-Sep-22 18.68 -0.12 -0.6382978723404256 13-Sep-22 18.8 -0.53 -2.741852043455768 12-Sep-22 19.33 0.25 1.310272536687631 09-Sep-22 19.08 0.48 2.5806451612903225 08-Sep-22 18.6 -0.11 -0.5879208979155531 07-Sep-22 18.71 -0.14 -0.7427055702917772 06-Sep-22 18.85 0 0 05-Sep-22 18.85 -0.22 -1.1536444677503932 02-Sep-22 19.07 -0.14 -0.7287870900572618 01-Sep-22 19.21 -0.45 -2.288911495422177 31-Aug-22 19.66 0.04 0.2038735983690112 30-Aug-22 19.62 -0.19 -0.9591115598182736 29-Aug-22 19.81 -0.17 -0.8508508508508509 26-Aug-22 19.98 0.23 1.1645569620253164 25-Aug-22 19.75 0.6 3.133159268929504 24-Aug-22 19.15 -0.23 -1.1867905056759547 23-Aug-22 19.38 -0.11 -0.564391995895331 22-Aug-22 19.49 -0.04 -0.2048131080389145 19-Aug-22 19.53 -0.16 -0.8125952260030472 18-Aug-22 19.69 -0.18 -0.9058882737795672 17-Aug-22 19.87 0.05 0.2522704339051463 16-Aug-22 19.82 -0.28 -1.3930348258706469 12-Aug-22 20.1 0.02 0.099601593625498 11-Aug-22 20.08 0.63 3.2390745501285347 10-Aug-22 19.45 -0.35 -1.7676767676767677 09-Aug-22 19.8 -0.12 -0.6024096385542169 08-Aug-22 19.92 -0.09 -0.4497751124437781 05-Aug-22 20.01 -0.02 -0.09985022466300549 04-Aug-22 20.03 0.41 2.0897043832823647 03-Aug-22 19.62 0.01 0.05099439061703213 02-Aug-22 19.61 -0.44 -2.1945137157107233 01-Aug-22 20.05 0.02 0.09985022466300549 29-Jul-22 20.03 -0.49 -2.387914230019493 28-Jul-22 20.52 -0.13 -0.6295399515738499 27-Jul-22 20.65 -0.19 -0.9117082533589251 26-Jul-22 20.84 0.32 1.5594541910331383 25-Jul-22 20.52 -0.16 -0.7736943907156673 22-Jul-22 20.68 -0.21 -1.0052656773575874 21-Jul-22 20.89 -0.11 -0.5238095238095238 20-Jul-22 21 0.25 1.2048192771084338 19-Jul-22 20.75 -0.18 -0.8600095556617295 18-Jul-22 20.93 0.52 2.5477707006369426 15-Jul-22 20.41 -0.46 -2.2041207474844273 14-Jul-22 20.87 0.03 0.14395393474088292 13-Jul-22 20.84 0.04 0.19230769230769232 12-Jul-22 20.8 -0.4 -1.8867924528301887 11-Jul-22 21.2 -0.73 -3.3287733698130415 08-Jul-22 21.93 -0.03 -0.1366120218579235 07-Jul-22 21.96 0.2 0.9191176470588235 06-Jul-22 21.76 -0.1 -0.45745654162854527 05-Jul-22 21.86 -0.27 -1.2200632625395391 04-Jul-22 22.13 0.17 0.7741347905282332 01-Jul-22 21.96 0.05 0.22820629849383842 30-Jun-22 21.91 -0.04 -0.18223234624145787 29-Jun-22 21.95 -0.56 -2.4877832074633495 28-Jun-22 22.51 0.14 0.6258381761287438 27-Jun-22 22.37 0.43 1.959890610756609 24-Jun-22 21.94 1.03 4.925872788139646 22-Jun-22 20.91 -0.58 -2.6989297347603536 21-Jun-22 21.49 0.33 1.559546313799622 20-Jun-22 21.16 0.05 0.23685457129322596 17-Jun-22 21.11 0.37 1.7839922854387658 16-Jun-22 20.74 -0.45 -2.1236432279377064 15-Jun-22 21.19 0.09 0.4265402843601896 14-Jun-22 21.1 0.21 1.0052656773575874 13-Jun-22 20.89 -0.9 -4.130335016062414 10-Jun-22 21.79 0.07 0.32228360957642727 09-Jun-22 21.72 -0.21 -0.957592339261286 08-Jun-22 21.93 0.69 3.248587570621469 07-Jun-22 21.24 0.66 3.206997084548105 03-Jun-22 20.58 0.05 0.24354603019970775 02-Jun-22 20.53 -0.18 -0.8691453404152584 01-Jun-22 20.71 -0.16 -0.7666506947771922 31-May-22 20.87 0.51 2.504911591355599 30-May-22 20.36 0.42 2.106318956870612 27-May-22 19.94 0.48 2.4665981500513876 25-May-22 19.46 0.07 0.36101083032490977 24-May-22 19.39 -0.52 -2.6117528879959817 23-May-22 19.91 -0.27 -1.337958374628345 20-May-22 20.18 0.62 3.1697341513292434 19-May-22 19.56 -0.39 -1.9548872180451127 18-May-22 19.95 0 0 17-May-22 19.95 0.68 3.528801245459263 16-May-22 19.27 0 0 13-May-22 19.27 0.55 2.9380341880341883 12-May-22 18.72 -0.52 -2.7027027027027026 11-May-22 19.24 0.23 1.209889531825355 10-May-22 19.01 -0.2 -1.041124414367517 06-May-22 19.21 -1.08 -5.322819122720552 05-May-22 20.29 -0.08 -0.39273441335297005 04-May-22 20.37 -0.28 -1.3559322033898304 03-May-22 20.65 0.34 1.674052191038897 02-May-22 20.31 -0.44 -2.1204819277108435 29-Apr-22 20.75 1.08 5.49059481443823 28-Apr-22 19.67 0.13 0.6653019447287615 27-Apr-22 19.54 0.34 1.7708333333333333 26-Apr-22 19.2 0.19 0.9994739610731194 25-Apr-22 19.01 -0.96 -4.8072108162243365 22-Apr-22 19.97 -0.04 -0.19990004997501248 21-Apr-22 20.01 -0.49 -2.3902439024390243 20-Apr-22 20.5 -0.23 -1.1095031355523397 19-Apr-22 20.73 -0.6 -2.8129395218002813 14-Apr-22 21.33 0.16 0.7557864903164856 13-Apr-22 21.17 0.02 0.09456264775413711 12-Apr-22 21.15 0.32 1.5362457993278924 11-Apr-22 20.83 -0.73 -3.385899814471243 08-Apr-22 21.56 0 0 07-Apr-22 21.56 -0.34 -1.552511415525114 06-Apr-22 21.9 -0.73 -3.225806451612903 05-Apr-22 22.63 -0.01 -0.044169611307420496 04-Apr-22 22.64 0.5 2.2583559168925023 01-Apr-22 22.14 0.23 1.0497489730716567 31-Mar-22 21.91 -0.48 -2.1438142027690934 30-Mar-22 22.39 0.34 1.5419501133786848 29-Mar-22 22.05 0.27 1.2396694214876034 28-Mar-22 21.78 0.12 0.554016620498615 25-Mar-22 21.66 -0.58 -2.6079136690647484 24-Mar-22 22.24 -0.39 -1.723376049491825 23-Mar-22 22.63 0.24 1.0719071013845467 22-Mar-22 22.39 0.8 3.7054191755442334 21-Mar-22 21.59 -0.29 -1.3254113345521024 18-Mar-22 21.88 0.11 0.5052824988516307 17-Mar-22 21.77 0.87 4.162679425837321 16-Mar-22 20.9 1.88 9.884332281808623 15-Mar-22 19.02 -1.04 -5.18444666001994 14-Mar-22 20.06 -1.31 -6.130088909686476 11-Mar-22 21.37 -0.63 -2.8636363636363638 10-Mar-22 22 0.08 0.36496350364963503 09-Mar-22 21.92 0.08 0.3663003663003663 08-Mar-22 21.84 -0.66 -2.933333333333333 07-Mar-22 22.5 -0.9 -3.8461538461538463 04-Mar-22 23.4 -0.74 -3.0654515327257665 03-Mar-22 24.14 -0.15 -0.6175380815150268 02-Mar-22 24.29 -0.34 -1.3804303694681284 01-Mar-22 24.63 0.23 0.9426229508196722 28-Feb-22 24.4 0.1 0.411522633744856 25-Feb-22 24.3 0.1 0.4132231404958678 24-Feb-22 24.2 -0.73 -2.9281989570798235 23-Feb-22 24.93 0.14 0.5647438483259378 22-Feb-22 24.79 -0.47 -1.8606492478226444 21-Feb-22 25.26 -0.31 -1.2123582323034807 18-Feb-22 25.57 -0.42 -1.6160061562139285 17-Feb-22 25.99 0.19 0.7364341085271318 16-Feb-22 25.8 0.42 1.6548463356973995 15-Feb-22 25.38 0.04 0.15785319652722968 14-Feb-22 25.34 -0.44 -1.7067494181536074 11-Feb-22 25.78 -0.25 -0.9604302727621975 10-Feb-22 26.03 0.09 0.3469545104086353 09-Feb-22 25.94 0.53 2.085792994883904 08-Feb-22 25.41 -0.3 -1.1668611435239207 07-Feb-22 25.71 0.09 0.351288056206089 04-Feb-22 25.62 0.99 4.019488428745432 28-Jan-22 24.63 -0.45 -1.7942583732057416 27-Jan-22 25.08 -0.66 -2.5641025641025643 26-Jan-22 25.74 0.05 0.1946282600233554 25-Jan-22 25.69 -0.31 -1.1923076923076923 24-Jan-22 26 -0.46 -1.7384731670445956 21-Jan-22 26.46 -0.08 -0.30143180105501133 20-Jan-22 26.54 0.78 3.027950310559006 19-Jan-22 25.76 -0.09 -0.3481624758220503 18-Jan-22 25.85 -0.07 -0.2700617283950617 17-Jan-22 25.92 -0.04 -0.15408320493066255 14-Jan-22 25.96 -0.17 -0.6505931879066208 13-Jan-22 26.13 -0.28 -1.0602044680045437 12-Jan-22 26.41 0.83 3.244722439405786 11-Jan-22 25.58 0.01 0.03910833007430583 10-Jan-22 25.57 0 0 07-Jan-22 25.57 0.37 1.4682539682539681 06-Jan-22 25.2 -0.09 -0.35587188612099646 05-Jan-22 25.29 -0.59 -2.2797527047913446 04-Jan-22 25.88 -0.32 -1.2213740458015268 03-Jan-22 26.2 -0.26 -0.982615268329554 31-Dec-21 26.46 0.47 1.8083878414774914 30-Dec-21 25.99 0.21 0.8145849495733126 29-Dec-21 25.78 -0.44 -1.6781083142639206 28-Dec-21 26.22 0.09 0.34443168771526983 27-Dec-21 26.13 -0.17 -0.6463878326996197 23-Dec-21 26.3 0.06 0.22865853658536586 22-Dec-21 26.24 0.27 1.039661147477859 21-Dec-21 25.97 0.38 1.4849550605705353 20-Dec-21 25.59 -0.78 -2.9579067121729237 17-Dec-21 26.37 -0.64 -2.3694927804516848 16-Dec-21 27.01 0.17 0.6333830104321908 15-Dec-21 26.84 -0.55 -2.0080321285140563 14-Dec-21 27.39 -0.32 -1.1548177553229881 13-Dec-21 27.71 -0.08 -0.2878733357322778 10-Dec-21 27.79 -0.2 -0.7145409074669525 09-Dec-21 27.99 0.33 1.193058568329718 08-Dec-21 27.66 0.26 0.948905109489051 07-Dec-21 27.4 0.49 1.8208844295800817 06-Dec-21 26.91 -0.61 -2.2165697674418605 03-Dec-21 27.52 -0.46 -1.6440314510364546 02-Dec-21 27.98 0.06 0.2148997134670487 01-Dec-21 27.92 -0.02 -0.07158196134574088 30-Nov-21 27.94 -0.06 -0.21428571428571427 29-Nov-21 28 -0.07 -0.24937655860349128 26-Nov-21 28.07 -0.59 -2.0586182833217026 25-Nov-21 28.66 0.03 0.10478519035976248 24-Nov-21 28.63 -0.08 -0.2786485545106235 23-Nov-21 28.71 -0.25 -0.8632596685082873 22-Nov-21 28.96 0.25 0.8707767328456983 19-Nov-21 28.71 0.02 0.06971070059254096 18-Nov-21 28.69 -0.53 -1.8138261464750172 17-Nov-21 29.22 0.08 0.27453671928620454 16-Nov-21 29.14 0.2 0.691085003455425 15-Nov-21 28.94 -0.05 -0.17247326664367024 12-Nov-21 28.99 0.2 0.6946856547412296 11-Nov-21 28.79 0.39 1.3732394366197183 10-Nov-21 28.4 0.24 0.8522727272727273 09-Nov-21 28.16 -0.05 -0.1772421127259837 08-Nov-21 28.21 0.14 0.49875311720698257 05-Nov-21 28.07 -0.48 -1.681260945709282 04-Nov-21 28.55 0.4 1.4209591474245116 03-Nov-21 28.15 -0.05 -0.1773049645390071 02-Nov-21 28.2 -0.46 -1.6050244242847174 29-Oct-21 28.66 0.07 0.24484085344526058 28-Oct-21 28.59 -0.29 -1.0041551246537397 27-Oct-21 28.88 -0.44 -1.500682128240109 26-Oct-21 29.32 0.01 0.03411804844762879 25-Oct-21 29.31 0.03 0.10245901639344263 22-Oct-21 29.28 0.3 1.0351966873706004 21-Oct-21 28.98 -0.19 -0.6513541309564621 20-Oct-21 29.17 0.2 0.6903693476009665 19-Oct-21 28.97 0.44 1.5422362425517 18-Oct-21 28.53 0.23 0.8127208480565371 15-Oct-21 28.3 0.48 1.7253774263120059 14-Oct-21 27.82 0.09 0.3245582401730977 13-Oct-21 27.73 0.19 0.6899055918663762 12-Oct-21 27.54 -0.37 -1.3256897169473307 11-Oct-21 27.91 0.34 1.2332245194051505 08-Oct-21 27.57 0.07 0.2545454545454545 07-Oct-21 27.5 0.8 2.9962546816479403 06-Oct-21 26.7 -0.32 -1.1843079200592155 05-Oct-21 27.02 0.02 0.07407407407407407 04-Oct-21 27 -0.18 -0.6622516556291391 01-Oct-21 27.18 -0.32 -1.1636363636363636 30-Sep-21 27.5 0.18 0.6588579795021962 29-Sep-21 27.32 -0.16 -0.5822416302765647 28-Sep-21 27.48 0.24 0.8810572687224669 27-Sep-21 27.24 0.04 0.14705882352941177 24-Sep-21 27.2 -0.27 -0.9828904259191845 23-Sep-21 27.47 0.15 0.5490483162518301 22-Sep-21 27.32 0.09 0.3305178112376056 21-Sep-21 27.23 -0.07 -0.2564102564102564 20-Sep-21 27.3 -0.72 -2.569593147751606 17-Sep-21 28.02 0.46 1.6690856313497824 16-Sep-21 27.56 -0.52 -1.8518518518518519 15-Sep-21 28.08 -0.54 -1.8867924528301887 14-Sep-21 28.62 -0.18 -0.625 13-Sep-21 28.8 -0.82 -2.7683997299122214 10-Sep-21 29.62 0.47 1.6123499142367066 09-Sep-21 29.15 -0.62 -2.0826335236815585 08-Sep-21 29.77 -0.28 -0.9317803660565723 07-Sep-21 30.05 0.41 1.3832658569500675 06-Sep-21 29.64 0.48 1.646090534979424 03-Sep-21 29.16 -0.14 -0.4778156996587031 02-Sep-21 29.3 0.01 0.03414134516899966 01-Sep-21 29.29 0.21 0.7221458046767538 31-Aug-21 29.08 0.44 1.5363128491620113 30-Aug-21 28.64 0.21 0.7386563489271896 27-Aug-21 28.43 0.09 0.3175723359209598 26-Aug-21 28.34 -0.31 -1.0820244328097732 25-Aug-21 28.65 0.09 0.31512605042016806 24-Aug-21 28.56 0.84 3.0303030303030303 23-Aug-21 27.72 0.66 2.4390243902439024 20-Aug-21 27.06 -0.47 -1.707228478023974 19-Aug-21 27.53 -0.53 -1.8888096935138987 18-Aug-21 28.06 0.28 1.007919366450684 17-Aug-21 27.78 -0.81 -2.8331584470094437 16-Aug-21 28.59 -0.53 -1.820054945054945 13-Aug-21 29.12 -0.21 -0.7159904534606205 12-Aug-21 29.33 -0.3 -1.0124873439082012 11-Aug-21 29.63 -0.11 -0.3698722259583053 10-Aug-21 29.74 0.5 1.7099863201094392 09-Aug-21 29.24 0.02 0.06844626967830253 06-Aug-21 29.22 -0.1 -0.34106412005457026 05-Aug-21 29.32 -0.51 -1.7096882333221588 04-Aug-21 29.83 0.55 1.8784153005464481 03-Aug-21 29.28 -0.25 -0.8465966813410092 02-Aug-21 29.53 0.31 1.0609171800136892 30-Jul-21 29.22 -0.38 -1.2837837837837838 29-Jul-21 29.6 1.23 4.335565738456116 28-Jul-21 28.37 0.84 3.051216854340719 27-Jul-21 27.53 -1.91 -6.487771739130435 26-Jul-21 29.44 -1.32 -4.291287386215865 23-Jul-21 30.76 -1.12 -3.5131744040150563 22-Jul-21 31.88 0.35 1.1100539169045354 21-Jul-21 31.53 0.47 1.5132002575660013 20-Jul-21 31.06 -0.04 -0.12861736334405144 19-Jul-21 31.1 -0.51 -1.6134134767478645 16-Jul-21 31.61 -0.31 -0.9711779448621554 15-Jul-21 31.92 0.41 1.3011742304030467 14-Jul-21 31.51 0 0 13-Jul-21 31.51 0.33 1.0583707504810775 12-Jul-21 31.18 0.49 1.5966112740306289 09-Jul-21 30.69 0.33 1.0869565217391304 08-Jul-21 30.36 -1.02 -3.2504780114722753 07-Jul-21 31.38 0.31 0.9977470228516253 06-Jul-21 31.07 -0.38 -1.208267090620032 05-Jul-21 31.45 -0.03 -0.09529860228716645 02-Jul-21 31.48 -0.93 -2.8694847269361308 01-Jul-21 32.41 0 0 30-Jun-21 32.41 0.15 0.4649721016738996 29-Jun-21 32.26 -0.13 -0.40135844396418646 28-Jun-21 32.39 0.22 0.6838669567920422 25-Jun-21 32.17 0.63 1.9974635383639823 24-Jun-21 31.54 0.58 1.8733850129198966 22-Jun-21 30.96 -0.13 -0.4181408813123191 21-Jun-21 31.09 -0.32 -1.0187838268067495 18-Jun-21 31.41 0.21 0.6730769230769231 17-Jun-21 31.2 0.17 0.5478569126651628 16-Jun-21 31.03 -0.51 -1.616994292961319 15-Jun-21 31.54 -0.21 -0.6614173228346457 14-Jun-21 31.75 0.25 0.7936507936507936 11-Jun-21 31.5 0.13 0.4144086707044947 10-Jun-21 31.37 0.14 0.44828690361831575 09-Jun-21 31.23 0.04 0.12824623276691247 08-Jun-21 31.19 -0.18 -0.5737966209754543 07-Jun-21 31.37 -0.19 -0.6020278833967047 04-Jun-21 31.56 -0.05 -0.15817779183802594 03-Jun-21 31.61 -0.54 -1.6796267496111976 02-Jun-21 32.15 -0.22 -0.6796416434970651 01-Jun-21 32.37 0.42 1.3145539906103287 31-May-21 31.95 0.34 1.0756089844985763 28-May-21 31.61 0.08 0.2537266095781795 27-May-21 31.53 -0.06 -0.1899335232668566 26-May-21 31.59 0.07 0.22208121827411167 25-May-21 31.52 0.42 1.3504823151125402 21-May-21 31.1 0.02 0.06435006435006435 20-May-21 31.08 0.36 1.171875 19-May-21 30.72 -0.49 -1.5700096123037488 18-May-21 31.21 0.35 1.134154244977317 17-May-21 30.86 0.45 1.47977638934561 14-May-21 30.41 -0.66 -2.124235597038944 12-May-21 31.07 0.07 0.22580645161290322 11-May-21 31 -0.42 -1.336728198599618 10-May-21 31.42 -0.45 -1.4119861939127707 07-May-21 31.87 -0.09 -0.2816020025031289 06-May-21 31.96 -0.1 -0.3119151590767311 05-May-21 32.06 -0.15 -0.4656938838869916 04-May-21 32.21 0.04 0.12433944668946223 03-May-21 32.17 -0.45 -1.3795217657878602 30-Apr-21 32.62 -0.39 -1.1814601635867918 29-Apr-21 33.01 -0.04 -0.12102874432677761 28-Apr-21 33.05 0.21 0.6394640682095006 27-Apr-21 32.84 0.14 0.42813455657492355 26-Apr-21 32.7 0.08 0.24524831391784183 23-Apr-21 32.62 0.41 1.272896615957777 22-Apr-21 32.21 0.28 0.8769182586908864 21-Apr-21 31.93 -0.41 -1.2677798392084105 20-Apr-21 32.34 0.01 0.03093102381688834 19-Apr-21 32.33 0.34 1.0628321350422008 16-Apr-21 31.99 0.22 0.6924771797293043 15-Apr-21 31.77 -0.17 -0.5322479649342517 14-Apr-21 31.94 0.35 1.1079455523899968 13-Apr-21 31.59 -0.04 -0.12646221941195068 12-Apr-21 31.63 -0.4 -1.248829222603809 09-Apr-21 32.03 -0.43 -1.3247073321010474 08-Apr-21 32.46 0.11 0.3400309119010819 07-Apr-21 32.35 -0.19 -0.5838967424708051 06-Apr-21 32.54 0.05 0.1538935056940597 01-Apr-21 32.49 0.93 2.946768060836502 31-Mar-21 31.56 -0.15 -0.47303689687795647 30-Mar-21 31.71 0.2 0.634719136781974 29-Mar-21 31.51 0.02 0.06351222610352493 26-Mar-21 31.49 0.46 1.4824363519174992 25-Mar-21 31.03 -0.18 -0.5767382249279077 24-Mar-21 31.21 -0.87 -2.7119700748129674 23-Mar-21 32.08 -0.52 -1.5950920245398772 22-Mar-21 32.6 0.01 0.03068425897514575 19-Mar-21 32.59 -0.7 -2.102733553619706 18-Mar-21 33.29 0.39 1.1854103343465046 17-Mar-21 32.9 -0.31 -0.9334537789822343 16-Mar-21 33.21 0.41 1.25 15-Mar-21 32.8 -0.34 -1.0259505129752564 12-Mar-21 33.14 -0.14 -0.4206730769230769 11-Mar-21 33.28 0.94 2.906617192331478 10-Mar-21 32.34 0.45 1.4111006585136407 09-Mar-21 31.89 -0.2 -0.6232471174820816 08-Mar-21 32.09 -1.04 -3.1391488077271354 05-Mar-21 33.13 -0.52 -1.5453194650817237 04-Mar-21 33.65 -1.63 -4.620181405895692 03-Mar-21 35.28 0.46 1.321079839172889 02-Mar-21 34.82 -0.15 -0.42893909064912783 01-Mar-21 34.97 1.11 3.2782043709391613 26-Feb-21 33.86 -1.89 -5.286713286713287 25-Feb-21 35.75 0.49 1.389676687464549 24-Feb-21 35.26 -1.09 -2.998624484181568 23-Feb-21 36.35 -0.85 -2.28494623655914 22-Feb-21 37.2 -1.09 -2.846696265343432 19-Feb-21 38.29 -0.15 -0.39021852237252863 18-Feb-21 38.44 -1.13 -2.8556987616881475 17-Feb-21 39.57 0.52 1.3316261203585147 16-Feb-21 39.05 0.73 1.9050104384133613 10-Feb-21 38.32 1.11 2.983069067454985 09-Feb-21 37.21 0.78 2.1410925061762285 08-Feb-21 36.43 0.47 1.3070077864293659 05-Feb-21 35.96 0.91 2.596291012838802 04-Feb-21 35.05 -0.01 -0.02852253280091272 03-Feb-21 35.06 0.66 1.9186046511627908 02-Feb-21 34.4 0.75 2.2288261515601784 01-Feb-21 33.65 0.86 2.6227508386703264 29-Jan-21 32.79 -0.06 -0.182648401826484 28-Jan-21 32.85 -1.01 -2.982870643827525 27-Jan-21 33.86 -0.54 -1.569767441860465 26-Jan-21 34.4 -1.31 -3.668440212825539 25-Jan-21 35.71 1.55 4.537470725995316 22-Jan-21 34.16 0.05 0.1465845793022574 21-Jan-21 34.11 0.14 0.4121283485428319 20-Jan-21 33.97 1.04 3.1582143941694505 19-Jan-21 32.93 0.39 1.1985248924400738 18-Jan-21 32.54 0.32 0.9931719428926132 15-Jan-21 32.22 0.07 0.2177293934681182 14-Jan-21 32.15 0.16 0.5001562988433885 13-Jan-21 31.99 -0.11 -0.3426791277258567 12-Jan-21 32.1 0.35 1.1023622047244095 11-Jan-21 31.75 -0.27 -0.8432229856339788 08-Jan-21 32.02 0.41 1.2970578930718126 07-Jan-21 31.61 0.05 0.15842839036755388 06-Jan-21 31.56 0.41 1.3162118780096308 05-Jan-21 31.15 0.14 0.45146726862302483 04-Jan-21 31.01 0.44 1.4393195943735688 31-Dec-20 30.57 0.42 1.3930348258706469 30-Dec-20 30.15 0.96 3.28879753340185 29-Dec-20 29.19 0.15 0.5165289256198347 28-Dec-20 29.04 -0.13 -0.4456633527596846 23-Dec-20 29.17 0.36 1.249566122874002 22-Dec-20 28.81 -0.42 -1.4368799178925762 21-Dec-20 29.23 0.15 0.515818431911967 18-Dec-20 29.08 0.02 0.06882312456985547 17-Dec-20 29.06 0.4 1.3956734124214933 16-Dec-20 28.66 0.25 0.8799718409010912 15-Dec-20 28.41 -0.09 -0.3157894736842105 14-Dec-20 28.5 -0.11 -0.38448095071653265 11-Dec-20 28.61 0.23 0.8104298801973221 10-Dec-20 28.38 -0.05 -0.17587055926837847 09-Dec-20 28.43 -0.11 -0.3854239663629993 08-Dec-20 28.54 0.15 0.528355054596689 07-Dec-20 28.39 -0.26 -0.9075043630017452 04-Dec-20 28.65 0.29 1.0225669957686883 03-Dec-20 28.36 0.22 0.7818052594171997 02-Dec-20 28.14 -0.26 -0.9154929577464789 01-Dec-20 28.4 0.32 1.1396011396011396 30-Nov-20 28.08 -0.59 -2.057900244157656 27-Nov-20 28.67 0.13 0.4555010511562719 26-Nov-20 28.54 0.3 1.0623229461756374 25-Nov-20 28.24 -0.61 -2.1143847487001732 24-Nov-20 28.85 0.11 0.3827418232428671 23-Nov-20 28.74 0.18 0.6302521008403361 20-Nov-20 28.56 0.23 0.8118602188492764 19-Nov-20 28.33 0.03 0.10600706713780919 18-Nov-20 28.3 -0.01 -0.03532320734722713 17-Nov-20 28.31 -0.27 -0.9447165850244926 16-Nov-20 28.58 0.18 0.6338028169014085 13-Nov-20 28.4 0.47 1.6827783745076978 12-Nov-20 27.93 0.67 2.4578136463683053 11-Nov-20 27.26 -0.69 -2.4686940966010735 10-Nov-20 27.95 -1.33 -4.5423497267759565 09-Nov-20 29.28 0.77 2.70080673447913 06-Nov-20 28.51 -0.12 -0.41914076143904994 05-Nov-20 28.63 0.72 2.5797205302758868 04-Nov-20 27.91 0.68 2.4972456849063533 03-Nov-20 27.23 0.03 0.11029411764705882 02-Nov-20 27.2 0.29 1.0776662950575995 30-Oct-20 26.91 -0.63 -2.287581699346405 29-Oct-20 27.54 0.4 1.4738393515106853 28-Oct-20 27.14 0.03 0.11066027296200664 27-Oct-20 27.11 0.12 0.444609114486847 26-Oct-20 26.99 0.07 0.2600297176820208 23-Oct-20 26.92 -0.34 -1.247248716067498 22-Oct-20 27.26 -0.2 -0.7283321194464676 21-Oct-20 27.46 0.16 0.5860805860805861 20-Oct-20 27.3 0.36 1.3363028953229399 19-Oct-20 26.94 0.02 0.07429420505200594 16-Oct-20 26.92 0.26 0.9752438109527382 15-Oct-20 26.66 -0.53 -1.9492460463405663 14-Oct-20 27.19 -0.01 -0.03676470588235294 13-Oct-20 27.2 -0.06 -0.22010271460014674 12-Oct-20 27.26 0.56 2.097378277153558 09-Oct-20 26.7 0.26 0.983358547655068 08-Oct-20 26.44 0.08 0.30349013657056145 07-Oct-20 26.36 0.19 0.7260221627818112 06-Oct-20 26.17 0.33 1.2770897832817338 05-Oct-20 25.84 0.34 1.3333333333333333 02-Oct-20 25.5 -0.01 -0.03920031360250882 01-Oct-20 25.51 0.02 0.07846214201647705 30-Sep-20 25.49 0.43 1.7158818834796488 29-Sep-20 25.06 -0.06 -0.23885350318471338 28-Sep-20 25.12 0.38 1.5359741309620047 25-Sep-20 24.74 -0.12 -0.4827031375703942 24-Sep-20 24.86 -0.62 -2.4332810047095763 23-Sep-20 25.48 0.31 1.2316249503377037 22-Sep-20 25.17 -0.13 -0.5138339920948617 21-Sep-20 25.3 -0.45 -1.7475728155339805 18-Sep-20 25.75 0.19 0.7433489827856025 17-Sep-20 25.56 -0.36 -1.3888888888888888 16-Sep-20 25.92 0.08 0.30959752321981426 15-Sep-20 25.84 0.31 1.2142577359968665 14-Sep-20 25.53 0.24 0.9489916963226572 11-Sep-20 25.29 0.2 0.7971303308090872 10-Sep-20 25.09 0.07 0.2797761790567546 09-Sep-20 25.02 -0.36 -1.4184397163120568 08-Sep-20 25.38 -0.15 -0.5875440658049353 07-Sep-20 25.53 -0.34 -1.3142636258214149 04-Sep-20 25.87 -0.59 -2.2297808012093725 03-Sep-20 26.46 -0.33 -1.2318029115341544 02-Sep-20 26.79 0.33 1.2471655328798186 01-Sep-20 26.46 0.27 1.0309278350515463 31-Aug-20 26.19 -0.27 -1.0204081632653061 28-Aug-20 26.46 0.2 0.7616146230007617 27-Aug-20 26.26 0.23 0.8835958509412216 26-Aug-20 26.03 0.1 0.38565368299267255 25-Aug-20 25.93 -0.09 -0.3458877786318217 24-Aug-20 26.02 0.76 3.008709422011085 21-Aug-20 25.26 0.2 0.7980845969672785 20-Aug-20 25.06 -0.16 -0.63441712926249 19-Aug-20 25.22 -0.26 -1.0204081632653061 18-Aug-20 25.48 0.31 1.2316249503377037 17-Aug-20 25.17 0.27 1.0843373493975903 14-Aug-20 24.9 0.26 1.0551948051948052 13-Aug-20 24.64 0 0 12-Aug-20 24.64 -0.09 -0.3639304488475536 11-Aug-20 24.73 0.11 0.44679122664500404 10-Aug-20 24.62 -0.25 -1.0052271813429836 07-Aug-20 24.87 -0.46 -1.8160284247927359 06-Aug-20 25.33 -0.18 -0.7056056448451588 05-Aug-20 25.51 0.32 1.2703453751488687 04-Aug-20 25.19 0.36 1.4498590414820782 03-Aug-20 24.83 0.31 1.264274061990212 31-Jul-20 24.52 0.38 1.5741507870753935 30-Jul-20 24.14 -0.13 -0.5356407086938607 29-Jul-20 24.27 0.22 0.9147609147609148 28-Jul-20 24.05 0.44 1.8636171113934774 27-Jul-20 23.61 0.13 0.5536626916524702 24-Jul-20 23.48 -1.12 -4.5528455284552845 23-Jul-20 24.6 0.18 0.7371007371007371 22-Jul-20 24.42 -0.46 -1.8488745980707395 21-Jul-20 24.88 0.76 3.1509121061359866 20-Jul-20 24.12 0.3 1.2594458438287153 17-Jul-20 23.82 0.45 1.925545571245186 16-Jul-20 23.37 -1.01 -4.142739950779327 15-Jul-20 24.38 0.2 0.8271298593879239 14-Jul-20 24.18 -0.85 -3.395924890131842 13-Jul-20 25.03 0.35 1.4181523500810373 10-Jul-20 24.68 -0.56 -2.218700475435816 09-Jul-20 25.24 0.74 3.020408163265306 08-Jul-20 24.5 0.47 1.9558884727424053 07-Jul-20 24.03 -0.05 -0.20764119601328904 06-Jul-20 24.08 0.7 2.9940119760479043 03-Jul-20 23.38 0.32 1.3876843018213356 02-Jul-20 23.06 0.69 3.0844881537773805 01-Jul-20 22.37 -0.03 -0.13392857142857142 30-Jun-20 22.4 0.28 1.2658227848101267 29-Jun-20 22.12 -0.26 -1.161751563896336 26-Jun-20 22.38 -0.07 -0.311804008908686 25-Jun-20 22.45 0 0 24-Jun-20 22.45 0.23 1.035103510351035 22-Jun-20 22.22 -0.16 -0.7149240393208222 19-Jun-20 22.38 0.28 1.2669683257918551 18-Jun-20 22.1 0.12 0.545950864422202 17-Jun-20 21.98 0.14 0.6410256410256411 16-Jun-20 21.84 0.64 3.018867924528302 15-Jun-20 21.2 -0.37 -1.7153453871117292 12-Jun-20 21.57 -0.08 -0.3695150115473441 11-Jun-20 21.65 -0.29 -1.3217866909753875 10-Jun-20 21.94 0.31 1.4331946370781323 09-Jun-20 21.63 0.06 0.27816411682892905 08-Jun-20 21.57 0 0 05-Jun-20 21.57 0.18 0.8415147265077139 04-Jun-20 21.39 0.04 0.1873536299765808 03-Jun-20 21.35 0.39 1.8606870229007633 02-Jun-20 20.96 0.88 4.382470119521912 29-May-20 20.08 0.1 0.5005005005005005 28-May-20 19.98 -0.11 -0.547536087605774 27-May-20 20.09 -0.31 -1.5196078431372548 26-May-20 20.4 0.45 2.255639097744361 25-May-20 19.95 0.18 0.9104704097116844 22-May-20 19.77 -1.17 -5.587392550143266 20-May-20 20.94 0.04 0.19138755980861244 19-May-20 20.9 0.45 2.2004889975550124 18-May-20 20.45 0.23 1.1374876360039565 15-May-20 20.22 0.14 0.6972111553784861 14-May-20 20.08 -0.35 -1.713166911404797 13-May-20 20.43 0.05 0.24533856722276742 12-May-20 20.38 -0.13 -0.6338371526084836 11-May-20 20.51 0.26 1.2839506172839505 08-May-20 20.25 0.37 1.8611670020120725 07-May-20 19.88 -0.01 -0.05027652086475616 06-May-20 19.89 0.11 0.5561172901921132 05-May-20 19.78 0.36 1.8537590113285274 04-May-20 19.42 -0.72 -3.5749751737835154 30-Apr-20 20.14 0.12 0.5994005994005994 29-Apr-20 20.02 0.21 1.0600706713780919 28-Apr-20 19.81 0.15 0.762970498474059 27-Apr-20 19.66 0.36 1.8652849740932642 24-Apr-20 19.3 -0.19 -0.9748589020010262 23-Apr-20 19.49 -0.06 -0.3069053708439898 22-Apr-20 19.55 0.26 1.347848626231208 21-Apr-20 19.29 -0.25 -1.2794268167860798 20-Apr-20 19.54 0.06 0.3080082135523614 17-Apr-20 19.48 0.23 1.1948051948051948 16-Apr-20 19.25 0.12 0.6272869837950863 15-Apr-20 19.13 -0.22 -1.1369509043927648 14-Apr-20 19.35 0.28 1.4682747771368643 09-Apr-20 19.07 0.38 2.0331728196896734 08-Apr-20 18.69 -0.28 -1.4760147601476015 07-Apr-20 18.97 0.51 2.76273022751896 06-Apr-20 18.46 0.25 1.372872048325096 03-Apr-20 18.21 0.12 0.6633499170812603 02-Apr-20 18.09 0.14 0.7799442896935933 01-Apr-20 17.95 -0.22 -1.2107870115575123 31-Mar-20 18.17 0.44 2.481669486745629 30-Mar-20 17.73 0.02 0.11293054771315642 27-Mar-20 17.71 -0.59 -3.2240437158469946 26-Mar-20 18.3 0.26 1.441241685144124 25-Mar-20 18.04 0.65 3.7377803335250146 24-Mar-20 17.39 0.82 4.948702474351237 23-Mar-20 16.57 -0.66 -3.8305281485780616 20-Mar-20 17.23 0.85 5.1892551892551895 19-Mar-20 16.38 -0.34 -2.0334928229665072 18-Mar-20 16.72 -0.47 -2.734147760325771 17-Mar-20 17.19 0.13 0.7620164126611958 16-Mar-20 17.06 -1.13 -6.212204507971413 13-Mar-20 18.19 0.13 0.7198228128460686 12-Mar-20 18.06 -1.23 -6.376360808709176 11-Mar-20 19.29 -0.24 -1.228878648233487 10-Mar-20 19.53 0.38 1.9843342036553524 09-Mar-20 19.15 -0.94 -4.67894474863116 06-Mar-20 20.09 -0.41 -2 05-Mar-20 20.5 0.28 1.3847675568743818 04-Mar-20 20.22 0.1 0.4970178926441352 03-Mar-20 20.12 0.09 0.4493260109835247 02-Mar-20 20.03 0.73 3.7823834196891193 28-Feb-20 19.3 -0.9 -4.455445544554456 27-Feb-20 20.2 0.04 0.1984126984126984 26-Feb-20 20.16 -0.26 -1.2732615083251715 25-Feb-20 20.42 0.18 0.8893280632411067 24-Feb-20 20.24 -0.44 -2.127659574468085 21-Feb-20 20.68 -0.28 -1.3358778625954197 20-Feb-20 20.96 0.09 0.43124101581217056 19-Feb-20 20.87 0.12 0.5783132530120482 18-Feb-20 20.75 -0.14 -0.6701771182383915 17-Feb-20 20.89 0.17 0.8204633204633205 14-Feb-20 20.72 0.08 0.3875968992248062 13-Feb-20 20.64 -0.07 -0.3380009657170449 12-Feb-20 20.71 0.25 1.2218963831867058 11-Feb-20 20.46 0.34 1.6898608349900597 10-Feb-20 20.12 -0.11 -0.5437469105289174 07-Feb-20 20.23 -0.2 -0.9789525208027411 06-Feb-20 20.43 0.48 2.406015037593985 05-Feb-20 19.95 0.09 0.45317220543806647 04-Feb-20 19.86 0.56 2.901554404145078 03-Feb-20 19.3 -0.14 -0.720164609053498 31-Jan-20 19.44 0 0 30-Jan-20 19.44 -0.56 -2.8 29-Jan-20 20 -0.44 -2.152641878669276 23-Jan-20 20.44 -0.57 -2.7129938124702524 22-Jan-20 21.01 0.28 1.3506994693680656 21-Jan-20 20.73 -0.71 -3.3115671641791047 20-Jan-20 21.44 -0.09 -0.41802136553646074 17-Jan-20 21.53 0.03 0.13953488372093023 16-Jan-20 21.5 0.14 0.6554307116104869 15-Jan-20 21.36 0.05 0.2346316283435007 14-Jan-20 21.31 -0.09 -0.4205607476635514 13-Jan-20 21.4 0.26 1.2298959318826868 10-Jan-20 21.14 0.03 0.14211274277593558 09-Jan-20 21.11 0.42 2.0299661672305462 08-Jan-20 20.69 -0.12 -0.5766458433445459 07-Jan-20 20.81 0.17 0.8236434108527132 06-Jan-20 20.64 -0.16 -0.7692307692307693 03-Jan-20 20.8 -0.09 -0.430828147438966 02-Jan-20 20.89 0.4 1.9521717911176184 31-Dec-19 20.49 -0.06 -0.291970802919708 30-Dec-19 20.55 0.05 0.24390243902439024 27-Dec-19 20.5 0.17 0.8362026561731432 23-Dec-19 20.33 0.01 0.04921259842519685 20-Dec-19 20.32 0.1 0.49455984174085066 19-Dec-19 20.22 -0.11 -0.5410723069355632 18-Dec-19 20.33 0.06 0.2960039467192896 17-Dec-19 20.27 0.21 1.0468594217347955 16-Dec-19 20.06 0.04 0.1998001998001998 13-Dec-19 20.02 0.37 1.8829516539440203 12-Dec-19 19.65 0.23 1.184346035015448 11-Dec-19 19.42 0.15 0.7784120394395433 10-Dec-19 19.27 -0.03 -0.15544041450777202 09-Dec-19 19.3 0 0 06-Dec-19 19.3 0.23 1.2060828526481384 05-Dec-19 19.07 0.14 0.739566825145272 04-Dec-19 18.93 -0.01 -0.05279831045406547 03-Dec-19 18.94 -0.12 -0.6295907660020986 02-Dec-19 19.06 0.04 0.2103049421661409 29-Nov-19 19.02 -0.28 -1.450777202072539 28-Nov-19 19.3 -0.06 -0.30991735537190085 27-Nov-19 19.36 0.1 0.5192107995846313 26-Nov-19 19.26 0.02 0.10395010395010396 25-Nov-19 19.24 0.21 1.1035207566999474 22-Nov-19 19.03 0.08 0.42216358839050133 21-Nov-19 18.95 -0.24 -1.2506513809275663 20-Nov-19 19.19 -0.12 -0.6214396685655101 19-Nov-19 19.31 0.22 1.1524358302776323 18-Nov-19 19.09 0.17 0.8985200845665962 15-Nov-19 18.92 0.06 0.3181336161187699 14-Nov-19 18.86 -0.16 -0.8412197686645636 13-Nov-19 19.02 -0.23 -1.1948051948051948 12-Nov-19 19.25 0.21 1.1029411764705883 11-Nov-19 19.04 -0.45 -2.3088763468445355 08-Nov-19 19.49 -0.13 -0.6625891946992865 07-Nov-19 19.62 0.19 0.9778692743180648 06-Nov-19 19.43 0 0 05-Nov-19 19.43 0.17 0.8826583592938733 04-Nov-19 19.26 0.42 2.229299363057325 31-Oct-19 18.84 0.09 0.48 30-Oct-19 18.75 -0.06 -0.3189792663476874 29-Oct-19 18.81 -0.06 -0.3179650238473768 28-Oct-19 18.87 0.26 1.3970983342289092 25-Oct-19 18.61 0.08 0.4317323259579061 24-Oct-19 18.53 0.08 0.43360433604336046 23-Oct-19 18.45 -0.14 -0.7530930607853685 22-Oct-19 18.59 -0.02 -0.10746910263299302 21-Oct-19 18.61 0 0 18-Oct-19 18.61 -0.09 -0.48128342245989303 17-Oct-19 18.7 0.04 0.21436227224008575 16-Oct-19 18.66 0.03 0.1610305958132045 15-Oct-19 18.63 -0.01 -0.0536480686695279 14-Oct-19 18.64 0.06 0.32292787944025836 11-Oct-19 18.58 0.38 2.087912087912088 10-Oct-19 18.2 0.26 1.4492753623188406 09-Oct-19 17.94 -0.08 -0.4439511653718091 08-Oct-19 18.02 -0.05 -0.27670171555063644 07-Oct-19 18.07 -0.05 -0.27593818984547464 04-Oct-19 18.12 0.07 0.3878116343490305 03-Oct-19 18.05 0.07 0.389321468298109 02-Oct-19 17.98 -0.06 -0.3325942350332594 01-Oct-19 18.04 -0.03 -0.16602102933038185 30-Sep-19 18.07 -0.14 -0.7688083470620538 27-Sep-19 18.21 -0.03 -0.16447368421052633 26-Sep-19 18.24 0.14 0.7734806629834254 25-Sep-19 18.1 -0.25 -1.3623978201634876 24-Sep-19 18.35 -0.03 -0.1632208922742111 23-Sep-19 18.38 -0.27 -1.447721179624665 20-Sep-19 18.65 -0.01 -0.05359056806002144 19-Sep-19 18.66 -0.04 -0.21390374331550802 18-Sep-19 18.7 0.04 0.21436227224008575 17-Sep-19 18.66 -0.19 -1.0079575596816976 16-Sep-19 18.85 -0.17 -0.8937960042060988 13-Sep-19 19.02 0.2 1.0626992561105206 12-Sep-19 18.82 0.15 0.8034279592929834 11-Sep-19 18.67 0.21 1.1375947995666305 10-Sep-19 18.46 -0.1 -0.5387931034482759 09-Sep-19 18.56 -0.03 -0.16137708445400753 06-Sep-19 18.59 0.13 0.704225352112676 05-Sep-19 18.46 0.15 0.8192244675040962 04-Sep-19 18.31 0.35 1.9487750556792873 03-Sep-19 17.96 -0.11 -0.6087437742114001 02-Sep-19 18.07 0.06 0.3331482509716824 30-Aug-19 18.01 0.15 0.8398656215005599 29-Aug-19 17.86 0.11 0.6197183098591549 28-Aug-19 17.75 -0.01 -0.05630630630630631 27-Aug-19 17.76 0.09 0.5093378607809848 26-Aug-19 17.67 -0.23 -1.2849162011173185 23-Aug-19 17.9 -0.04 -0.2229654403567447 22-Aug-19 17.94 -0.06 -0.3333333333333333 21-Aug-19 18 0.05 0.2785515320334262 20-Aug-19 17.95 0.01 0.055741360089186176 19-Aug-19 17.94 0.48 2.7491408934707904 16-Aug-19 17.46 0.19 1.1001737116386798 14-Aug-19 17.27 -0.22 -1.2578616352201257 13-Aug-19 17.49 0.17 0.9815242494226328 12-Aug-19 17.32 -0.1 -0.574052812858783 09-Aug-19 17.42 -0.07 -0.40022870211549455 08-Aug-19 17.49 0.24 1.391304347826087 07-Aug-19 17.25 -0.08 -0.4616272360069244 06-Aug-19 17.33 -0.15 -0.8581235697940504 05-Aug-19 17.48 -0.66 -3.6383682469680263 02-Aug-19 18.14 -0.63 -3.356419818859883 01-Aug-19 18.77 -0.02 -0.10643959552953698 31-Jul-19 18.79 -0.17 -0.8966244725738397 30-Jul-19 18.96 0 0 29-Jul-19 18.96 -0.16 -0.8368200836820083 26-Jul-19 19.12 -0.1 -0.5202913631633714 25-Jul-19 19.22 0.08 0.4179728317659352 24-Jul-19 19.14 0.08 0.4197271773347324 23-Jul-19 19.06 0.09 0.47443331576172904 22-Jul-19 18.97 -0.25 -1.3007284079084287 19-Jul-19 19.22 0.29 1.5319598520866349 18-Jul-19 18.93 -0.15 -0.7861635220125787 17-Jul-19 19.08 0.02 0.1049317943336831 16-Jul-19 19.06 0.07 0.36861506055818855 15-Jul-19 18.99 0.09 0.47619047619047616 12-Jul-19 18.9 -0.02 -0.10570824524312897 11-Jul-19 18.92 0.02 0.10582010582010581 10-Jul-19 18.9 0.13 0.6925945657964837 09-Jul-19 18.77 -0.14 -0.74034902168165 08-Jul-19 18.91 -0.32 -1.6640665626625064 05-Jul-19 19.23 -0.07 -0.3626943005181347 04-Jul-19 19.3 0.04 0.20768431983385255 03-Jul-19 19.26 -0.12 -0.6191950464396285 02-Jul-19 19.38 0.12 0.6230529595015576 01-Jul-19 19.26 0.24 1.2618296529968454 28-Jun-19 19.02 -0.03 -0.15748031496062992 27-Jun-19 19.05 0.2 1.0610079575596818 26-Jun-19 18.85 0.12 0.6406833956219968 25-Jun-19 18.73 -0.19 -1.0042283298097252 24-Jun-19 18.92 -0.06 -0.31612223393045313 21-Jun-19 18.98 -0.09 -0.47194546407970633 20-Jun-19 19.07 0.45 2.4167561761546725 19-Jun-19 18.62 0.35 1.9157088122605364 18-Jun-19 18.27 0.25 1.3873473917869035 17-Jun-19 18.02 -0.02 -0.11086474501108648 14-Jun-19 18.04 -0.19 -1.0422380691168405 13-Jun-19 18.23 -0.02 -0.1095890410958904 12-Jun-19 18.25 -0.34 -1.828940290478752 11-Jun-19 18.59 0.77 4.320987654320987 07-Jun-19 17.82 0 0 06-Jun-19 17.82 0 0 05-Jun-19 17.82 0.01 0.05614823133071308 04-Jun-19 17.81 -0.13 -0.7246376811594203 03-Jun-19 17.94 0.07 0.39171796306659207 31-May-19 17.87 0.05 0.28058361391694725 29-May-19 17.82 -0.17 -0.9449694274596998 28-May-19 17.99 0.12 0.6715165081141579 27-May-19 17.87 -0.05 -0.27901785714285715 24-May-19 17.92 0.08 0.4484304932735426 23-May-19 17.84 -0.42 -2.3001095290251916 22-May-19 18.26 -0.1 -0.5446623093681917 21-May-19 18.36 0.1 0.547645125958379 20-May-19 18.26 -0.42 -2.2483940042826553 17-May-19 18.68 -0.48 -2.5052192066805845 16-May-19 19.16 0.02 0.1044932079414838 15-May-19 19.14 0.2 1.0559662090813093 14-May-19 18.94 -0.31 -1.6103896103896105 13-May-19 19.25 -0.22 -1.1299435028248588 10-May-19 19.47 -0.22 -1.1173184357541899 08-May-19 19.69 -0.36 -1.7955112219451372 07-May-19 20.05 0 0 06-May-19 20.05 -0.87 -4.1586998087954115 03-May-19 20.92 0.11 0.5285920230658337 02-May-19 20.81 0.08 0.3859141341051616 30-Apr-19 20.73 0.01 0.04826254826254826 29-Apr-19 20.72 0.09 0.4362578768783325 26-Apr-19 20.63 0 0 25-Apr-19 20.63 -0.23 -1.102588686481304 24-Apr-19 20.86 -0.04 -0.19138755980861244 23-Apr-19 20.9 -0.16 -0.7597340930674265 18-Apr-19 21.06 -0.12 -0.56657223796034 17-Apr-19 21.18 0.04 0.1892147587511826 16-Apr-19 21.14 0.21 1.0033444816053512 15-Apr-19 20.93 -0.16 -0.7586533902323376 12-Apr-19 21.09 0.15 0.7163323782234957 11-Apr-19 20.94 -0.17 -0.8053055423969683 10-Apr-19 21.11 -0.2 -0.9385265133740028 09-Apr-19 21.31 0.02 0.09394081728511038 08-Apr-19 21.29 0.14 0.6619385342789598 05-Apr-19 21.15 0.05 0.23696682464454977 04-Apr-19 21.1 0.08 0.38058991436726924 03-Apr-19 21.02 0.22 1.0576923076923077 02-Apr-19 20.8 0.02 0.09624639076034648 01-Apr-19 20.78 0.46 2.263779527559055 29-Mar-19 20.32 0.26 1.296111665004985 28-Mar-19 20.06 -0.16 -0.7912957467853611 27-Mar-19 20.22 0.09 0.44709388971684055 26-Mar-19 20.13 0.01 0.04970178926441352 25-Mar-19 20.12 -0.35 -1.709819247679531 22-Mar-19 20.47 -0.15 -0.7274490785645005 21-Mar-19 20.62 -0.03 -0.14527845036319612 20-Mar-19 20.65 -0.14 -0.6734006734006734 19-Mar-19 20.79 0 0 18-Mar-19 20.79 0.37 1.811949069539667 15-Mar-19 20.42 0.2 0.9891196834817013 14-Mar-19 20.22 -0.1 -0.4921259842519685 13-Mar-19 20.32 -0.08 -0.39215686274509803 12-Mar-19 20.4 0.26 1.2909632571996028 11-Mar-19 20.14 0.43 2.1816336884830037 08-Mar-19 19.71 -0.62 -3.0496802754549925 07-Mar-19 20.33 -0.42 -2.0240963855421685 06-Mar-19 20.75 0.12 0.58167716917111 05-Mar-19 20.63 0.14 0.6832601268911664 04-Mar-19 20.49 0.16 0.7870142646335465 01-Mar-19 20.33 0.21 1.0437375745526838 28-Feb-19 20.12 -0.05 -0.2478929102627665 27-Feb-19 20.17 -0.06 -0.2965892239248641 26-Feb-19 20.23 -0.22 -1.075794621026895 25-Feb-19 20.45 0.49 2.4549098196392785 22-Feb-19 19.96 0.24 1.2170385395537526 21-Feb-19 19.72 -0.04 -0.20242914979757085 20-Feb-19 19.76 0.29 1.4894709809964046 19-Feb-19 19.47 0.04 0.2058672156459084 18-Feb-19 19.43 0.33 1.7277486910994764 15-Feb-19 19.1 -0.34 -1.7489711934156378 14-Feb-19 19.44 -0.11 -0.5626598465473146 13-Feb-19 19.55 0.21 1.0858324715615304 12-Feb-19 19.34 0.11 0.5720228809152366 11-Feb-19 19.23 0.15 0.7861635220125787 08-Feb-19 19.08 -0.1 -0.5213764337851929 01-Feb-19 19.18 0.14 0.7352941176470589 31-Jan-19 19.04 0.27 1.4384656366542354 30-Jan-19 18.77 0.09 0.4817987152034261 29-Jan-19 18.68 -0.01 -0.05350454788657036 28-Jan-19 18.69 -0.1 -0.532197977647685 25-Jan-19 18.79 0.36 1.9533369506239826 24-Jan-19 18.43 0.11 0.6004366812227074 23-Jan-19 18.32 0.04 0.2188183807439825 22-Jan-19 18.28 -0.2 -1.0822510822510822 21-Jan-19 18.48 0.03 0.16260162601626016 18-Jan-19 18.45 0.27 1.4851485148514851 17-Jan-19 18.18 0.02 0.11013215859030837 16-Jan-19 18.16 0.11 0.6094182825484764 15-Jan-19 18.05 0.41 2.324263038548753 14-Jan-19 17.64 -0.26 -1.452513966480447 11-Jan-19 17.9 0.11 0.6183249016301293 10-Jan-19 17.79 -0.02 -0.11229646266142616 09-Jan-19 17.81 0.39 2.2388059701492535 08-Jan-19 17.42 0.1 0.5773672055427251 07-Jan-19 17.32 0.21 1.2273524254821742 04-Jan-19 17.11 0.35 2.088305489260143 03-Jan-19 16.76 -0.07 -0.41592394533571003 02-Jan-19 16.83 -0.44 -2.5477707006369426 31-Dec-18 17.27 0.18 1.0532475131655938 28-Dec-18 17.09 0.13 0.7665094339622641 27-Dec-18 16.96 -0.13 -0.7606787595084845 21-Dec-18 17.09 -0.07 -0.40792540792540793 20-Dec-18 17.16 -0.24 -1.3793103448275863 19-Dec-18 17.4 -0.03 -0.1721170395869191 18-Dec-18 17.43 -0.25 -1.414027149321267 17-Dec-18 17.68 -0.12 -0.6741573033707865 14-Dec-18 17.8 -0.33 -1.8201875344732488 13-Dec-18 18.13 0.2 1.1154489682097044 12-Dec-18 17.93 0.19 1.0710259301014655 11-Dec-18 17.74 0.09 0.509915014164306 10-Dec-18 17.65 -0.31 -1.7260579064587973 07-Dec-18 17.96 0.07 0.3912800447177194 06-Dec-18 17.89 -0.54 -2.930005425935974 05-Dec-18 18.43 -0.29 -1.5491452991452992 04-Dec-18 18.72 0.04 0.21413276231263384 03-Dec-18 18.68 0.57 3.1474323578133627 30-Nov-18 18.11 0.08 0.4437049362174154 29-Nov-18 18.03 -0.08 -0.4417448923246825 28-Nov-18 18.11 0.25 1.3997760358342666 27-Nov-18 17.86 0 0 26-Nov-18 17.86 0.26 1.4772727272727273 23-Nov-18 17.6 -0.13 -0.7332205301748449 22-Nov-18 17.73 -0.06 -0.3372681281618887 21-Nov-18 17.79 0.15 0.8503401360544217 20-Nov-18 17.64 -0.37 -2.0544142143253747 19-Nov-18 18.01 0 0 16-Nov-18 18.01 0.09 0.5022321428571429 15-Nov-18 17.92 0.25 1.414827391058291 14-Nov-18 17.67 0.01 0.056625141562853906 13-Nov-18 17.66 0.15 0.8566533409480297 12-Nov-18 17.51 -0.07 -0.3981797497155859 09-Nov-18 17.58 -0.52 -2.8729281767955803 08-Nov-18 18.1 0.03 0.16602102933038185 07-Nov-18 18.07 -0.01 -0.05530973451327434 06-Nov-18 18.08 0.14 0.7803790412486065 05-Nov-18 17.94 -0.28 -1.5367727771679474 02-Nov-18 18.22 1.02 5.930232558139535 31-Oct-18 17.2 0.51 3.055721989215099 30-Oct-18 16.69 -0.14 -0.8318478906714201 29-Oct-18 16.83 -0.18 -1.0582010582010581 26-Oct-18 17.01 -0.2 -1.1621150493898895 25-Oct-18 17.21 -0.12 -0.6924408540103866 24-Oct-18 17.33 -0.01 -0.05767012687427912 23-Oct-18 17.34 -0.53 -2.965864577504197 22-Oct-18 17.87 0.45 2.5832376578645238 19-Oct-18 17.42 0.19 1.10272780034823 18-Oct-18 17.23 -0.22 -1.2607449856733524 17-Oct-18 17.45 0.02 0.11474469305794607 16-Oct-18 17.43 0.03 0.1724137931034483 15-Oct-18 17.4 -0.26 -1.4722536806342015 12-Oct-18 17.66 0.33 1.9042123485285631 11-Oct-18 17.33 -0.54 -3.02182428651371 10-Oct-18 17.87 -0.13 -0.7222222222222222 09-Oct-18 18 0 0 08-Oct-18 18 -0.44 -2.386117136659436 05-Oct-18 18.44 -0.19 -1.0198604401502953 04-Oct-18 18.63 -0.33 -1.740506329113924 03-Oct-18 18.96 0.1 0.5302226935312832 02-Oct-18 18.86 -0.44 -2.2797927461139897 01-Oct-18 19.3 0 0 28-Sep-18 19.3 0.16 0.8359456635318704 27-Sep-18 19.14 -0.15 -0.7776049766718507 26-Sep-18 19.29 0.22 1.1536444677503932 25-Sep-18 19.07 0.01 0.05246589716684155 24-Sep-18 19.06 -0.4 -2.055498458376156 21-Sep-18 19.46 0.47 2.474986835176409 20-Sep-18 18.99 0.17 0.9032943676939427 19-Sep-18 18.82 0.36 1.9501625135427951 18-Sep-18 18.46 0.12 0.6543075245365322 17-Sep-18 18.34 -0.28 -1.5037593984962405 14-Sep-18 18.62 0.09 0.48569886670264434 13-Sep-18 18.53 0.63 3.5195530726256985 12-Sep-18 17.9 -0.08 -0.44493882091212456 11-Sep-18 17.98 -0.29 -1.5873015873015872 10-Sep-18 18.27 -0.3 -1.615508885298869 07-Sep-18 18.57 0.06 0.3241491085899514 06-Sep-18 18.51 -0.17 -0.9100642398286938 05-Sep-18 18.68 -0.42 -2.1989528795811517 04-Sep-18 19.1 0.08 0.4206098843322818 03-Sep-18 19.02 -0.13 -0.6788511749347258 31-Aug-18 19.15 -0.2 -1.0335917312661498 30-Aug-18 19.35 -0.19 -0.9723643807574207 29-Aug-18 19.54 -0.09 -0.45848191543555783 28-Aug-18 19.63 0.06 0.3065917220235054 27-Aug-18 19.57 0.48 2.5144054478784703 24-Aug-18 19.09 -0.18 -0.934094447327452 23-Aug-18 19.27 0.02 0.1038961038961039 22-Aug-18 19.25 0.08 0.4173187271778821 21-Aug-18 19.17 0.25 1.3213530655391121 20-Aug-18 18.92 0.31 1.6657710908113916 17-Aug-18 18.61 -0.05 -0.2679528403001072 16-Aug-18 18.66 -0.5 -2.6096033402922756 14-Aug-18 19.16 -0.18 -0.9307135470527405 13-Aug-18 19.34 -0.33 -1.677681748856126 10-Aug-18 19.67 -0.16 -0.8068582955118507 09-Aug-18 19.83 0.16 0.813421453990849 08-Aug-18 19.67 -0.03 -0.15228426395939088 07-Aug-18 19.7 0.28 1.4418125643666324 06-Aug-18 19.42 -0.08 -0.41025641025641024 03-Aug-18 19.5 -0.05 -0.2557544757033248 02-Aug-18 19.55 -0.42 -2.1031547320981474 01-Aug-18 19.97 -0.21 -1.0406342913776017 31-Jul-18 20.18 -0.12 -0.5911330049261084 30-Jul-18 20.3 -0.17 -0.8304836345872008 27-Jul-18 20.47 0 0 26-Jul-18 20.47 -0.06 -0.2922552362396493 25-Jul-18 20.53 0.04 0.19521717911176184 24-Jul-18 20.49 0.43 2.143569292123629 23-Jul-18 20.06 0.03 0.14977533699450823 20-Jul-18 20.03 0.16 0.8052340211373931 19-Jul-18 19.87 -0.16 -0.7988017973040439 18-Jul-18 20.03 0.05 0.2502502502502503 17-Jul-18 19.98 -0.18 -0.8928571428571429 16-Jul-18 20.16 -0.07 -0.3460207612456747 13-Jul-18 20.23 -0.04 -0.1973359644795264 12-Jul-18 20.27 0.18 0.8959681433549029 11-Jul-18 20.09 -0.31 -1.5196078431372548 10-Jul-18 20.4 -0.02 -0.0979431929480901 09-Jul-18 20.42 0.52 2.613065326633166 06-Jul-18 19.9 0.1 0.5050505050505051 05-Jul-18 19.8 -0.12 -0.6024096385542169 04-Jul-18 19.92 -0.27 -1.337295690936107 03-Jul-18 20.19 0.07 0.34791252485089463 02-Jul-18 20.12 -0.37 -1.805758906783797 29-Jun-18 20.49 0.5 2.5012506253126565 28-Jun-18 19.99 -0.12 -0.5967180507210343 27-Jun-18 20.11 -0.41 -1.9980506822612085 26-Jun-18 20.52 -0.2 -0.9652509652509652 25-Jun-18 20.72 -0.43 -2.033096926713948 22-Jun-18 21.15 -0.07 -0.3298774740810556 21-Jun-18 21.22 -0.21 -0.9799346710219319 20-Jun-18 21.43 0.14 0.6575857209957726 19-Jun-18 21.29 -0.68 -3.0951297223486574 18-Jun-18 21.97 -0.02 -0.09095043201455207 15-Jun-18 21.99 -0.13 -0.5877034358047016 14-Jun-18 22.12 -0.2 -0.8960573476702509 13-Jun-18 22.32 -0.19 -0.8440693025322079 12-Jun-18 22.51 0.04 0.1780151312861593 11-Jun-18 22.47 0.09 0.40214477211796246 08-Jun-18 22.38 -0.35 -1.5398152221733392 07-Jun-18 22.73 0.21 0.9325044404973357 06-Jun-18 22.52 0 0 05-Jun-18 22.52 0.13 0.5806163465832961 04-Jun-18 22.39 0.46 2.097583219334245 01-Jun-18 21.93 0.08 0.36613272311212813 31-May-18 21.85 0.2 0.9237875288683602 30-May-18 21.65 -0.32 -1.456531634046427 29-May-18 21.97 -0.17 -0.7678410117434508 28-May-18 22.14 0.07 0.31717263253285 25-May-18 22.07 -0.08 -0.3611738148984199 24-May-18 22.15 0.09 0.40797824116047143 23-May-18 22.06 -0.32 -1.4298480786416443 22-May-18 22.38 -0.06 -0.26737967914438504 18-May-18 22.44 0.07 0.3129190880643719 17-May-18 22.37 -0.16 -0.7101642254771416 16-May-18 22.53 0.09 0.40106951871657753 15-May-18 22.44 -0.27 -1.1889035667107002 14-May-18 22.71 0.26 1.158129175946548 11-May-18 22.45 0.32 1.4460009037505648 09-May-18 22.13 0.14 0.6366530241018645 08-May-18 21.99 0.15 0.6868131868131868 07-May-18 21.84 0.3 1.392757660167131 04-May-18 21.54 -0.16 -0.7373271889400922 03-May-18 21.7 -0.22 -1.0036496350364963 02-May-18 21.92 -0.11 -0.49931911030413073 30-Apr-18 22.03 0.34 1.5675426463808206 27-Apr-18 21.69 0.25 1.166044776119403 26-Apr-18 21.44 0.01 0.04666355576294914 25-Apr-18 21.43 -0.39 -1.7873510540788267 24-Apr-18 21.82 0.27 1.2529002320185614 23-Apr-18 21.55 -0.12 -0.5537609598523304 20-Apr-18 21.67 -0.32 -1.455206912232833 19-Apr-18 21.99 0.42 1.9471488178025034 18-Apr-18 21.57 0.13 0.6063432835820896 17-Apr-18 21.44 -0.17 -0.7866728366496992 16-Apr-18 21.61 -0.33 -1.504102096627165 13-Apr-18 21.94 -0.1 -0.4537205081669691 12-Apr-18 22.04 -0.1 -0.45167118337850043 11-Apr-18 22.14 0.05 0.22634676324128564 10-Apr-18 22.09 0.39 1.7972350230414746 09-Apr-18 21.7 0.1 0.46296296296296297 06-Apr-18 21.6 -0.25 -1.1441647597254005 05-Apr-18 21.85 0.57 2.6785714285714284 04-Apr-18 21.28 -0.49 -2.2508038585209005 03-Apr-18 21.77 0.01 0.04595588235294118 29-Mar-18 21.76 -0.02 -0.09182736455463728 28-Mar-18 21.78 -0.71 -3.156958648288128 27-Mar-18 22.49 0.33 1.4891696750902528 26-Mar-18 22.16 0.21 0.9567198177676538 23-Mar-18 21.95 -0.54 -2.401067140951534 22-Mar-18 22.49 -0.49 -2.1322889469103568 21-Mar-18 22.98 -0.14 -0.6055363321799307 20-Mar-18 23.12 -0.06 -0.25884383088869717 19-Mar-18 23.18 -0.09 -0.3867640739149119 16-Mar-18 23.27 -0.08 -0.3426124197002141 15-Mar-18 23.35 0.19 0.8203799654576857 14-Mar-18 23.16 -0.04 -0.1724137931034483 13-Mar-18 23.2 0 0 12-Mar-18 23.2 0.49 2.157639806252752 09-Mar-18 22.71 0.22 0.9782125389061805 08-Mar-18 22.49 0.28 1.2606933813597478 07-Mar-18 22.21 -0.24 -1.069042316258352 06-Mar-18 22.45 0.55 2.5114155251141552 05-Mar-18 21.9 -0.25 -1.1286681715575622 02-Mar-18 22.15 -0.46 -2.034498009730208 01-Mar-18 22.61 0.13 0.5782918149466192 28-Feb-18 22.48 -0.35 -1.5330705212439772 27-Feb-18 22.83 -0.35 -1.5099223468507335 26-Feb-18 23.18 0.19 0.8264462809917356 23-Feb-18 22.99 0.31 1.3668430335097002 22-Feb-18 22.68 -0.32 -1.391304347826087 21-Feb-18 23 0.46 2.0408163265306123 20-Feb-18 22.54 0.38 1.7148014440433212 14-Feb-18 22.16 0.47 2.1668971876440755 13-Feb-18 21.69 0.3 1.402524544179523 12-Feb-18 21.39 0.16 0.753650494583137 09-Feb-18 21.23 -0.82 -3.7188208616780045 08-Feb-18 22.05 -0.13 -0.5861136158701533 07-Feb-18 22.18 -0.44 -1.945181255526083 06-Feb-18 22.62 -1.06 -4.476351351351352 05-Feb-18 23.68 -0.15 -0.6294586655476291 02-Feb-18 23.83 -0.1 -0.41788549937317176 01-Feb-18 23.93 -0.29 -1.1973575557390586 31-Jan-18 24.22 0.31 1.2965286491007946 30-Jan-18 23.91 -0.61 -2.4877650897226755 29-Jan-18 24.52 -0.03 -0.12219959266802444 26-Jan-18 24.55 0.5 2.079002079002079 25-Jan-18 24.05 -0.21 -0.8656224237427865 24-Jan-18 24.26 0.2 0.8312551953449709 23-Jan-18 24.06 0.43 1.8197206940330088 22-Jan-18 23.63 0.09 0.3823279524214104 19-Jan-18 23.54 0.12 0.5123825789923142 18-Jan-18 23.42 0.25 1.0789814415192058 17-Jan-18 23.17 -0.09 -0.3869303525365434 16-Jan-18 23.26 0.56 2.4669603524229076 15-Jan-18 22.7 -0.08 -0.35118525021949076 12-Jan-18 22.78 0.26 1.1545293072824157 11-Jan-18 22.52 -0.02 -0.08873114463176575 10-Jan-18 22.54 -0.02 -0.08865248226950355 09-Jan-18 22.56 0.04 0.17761989342806395 08-Jan-18 22.52 0.24 1.0771992818671454 05-Jan-18 22.28 0.02 0.08984725965858041 04-Jan-18 22.26 0.24 1.0899182561307903 03-Jan-18 22.02 0.17 0.7780320366132724 02-Jan-18 21.85 0.55 2.5821596244131455 29-Dec-17 21.3 -0.01 -0.04692632566870014 28-Dec-17 21.31 0.14 0.6613131790269249 27-Dec-17 21.17 -0.1 -0.4701457451810061 22-Dec-17 21.27 0.09 0.42492917847025496 21-Dec-17 21.18 0.29 1.3882240306366682 20-Dec-17 20.89 -0.15 -0.7129277566539924 19-Dec-17 21.04 0.16 0.7662835249042146 18-Dec-17 20.88 0.13 0.6265060240963856 15-Dec-17 20.75 -0.27 -1.2844909609895339 14-Dec-17 21.02 -0.08 -0.3791469194312796 13-Dec-17 21.1 0.28 1.344860710854947 12-Dec-17 20.82 -0.2 -0.9514747859181731 11-Dec-17 21.02 0.23 1.1063011063011063 08-Dec-17 20.79 0.31 1.513671875 07-Dec-17 20.48 0.09 0.4413928396272683 06-Dec-17 20.39 -0.43 -2.065321805955812 05-Dec-17 20.82 -0.22 -1.0456273764258555 04-Dec-17 21.04 0.13 0.6217120994739359 01-Dec-17 20.91 -0.15 -0.7122507122507122 30-Nov-17 21.06 -0.33 -1.5427769985974755 29-Nov-17 21.39 -0.13 -0.604089219330855 28-Nov-17 21.52 -0.1 -0.46253469010175763 27-Nov-17 21.62 -0.13 -0.5977011494252874 24-Nov-17 21.75 0.03 0.13812154696132597 23-Nov-17 21.72 -0.19 -0.867183934276586 22-Nov-17 21.91 0.13 0.5968778696051423 21-Nov-17 21.78 0.38 1.7757009345794392 20-Nov-17 21.4 0.01 0.04675081813931744 17-Nov-17 21.39 0.15 0.7062146892655368 16-Nov-17 21.24 0.24 1.1428571428571428 15-Nov-17 21 -0.32 -1.5009380863039399 14-Nov-17 21.32 -0.19 -0.8833100883310089 13-Nov-17 21.51 -0.01 -0.046468401486988845 10-Nov-17 21.52 0.01 0.046490004649000466 09-Nov-17 21.51 0.13 0.608044901777362 08-Nov-17 21.38 -0.03 -0.14012143858010276 07-Nov-17 21.41 0.24 1.1336797354747283 06-Nov-17 21.17 0.03 0.14191106906338694 03-Nov-17 21.14 -0.03 -0.14170996693434104 02-Nov-17 21.17 0.24 1.1466794075489728 31-Oct-17 20.93 0.04 0.19147917663954045 30-Oct-17 20.89 0 0 27-Oct-17 20.89 0.07 0.33621517771373677 26-Oct-17 20.82 -0.15 -0.7153075822603719 25-Oct-17 20.97 0.16 0.7688611244593945 24-Oct-17 20.81 -0.08 -0.3829583532790809 23-Oct-17 20.89 -0.13 -0.6184586108468125 20-Oct-17 21.02 0.33 1.5949734171097147 19-Oct-17 20.69 -0.39 -1.8500948766603416 18-Oct-17 21.08 0.06 0.285442435775452 17-Oct-17 21.02 -0.01 -0.0475511174512601 16-Oct-17 21.03 0.11 0.5258126195028681 13-Oct-17 20.92 0.01 0.04782400765184122 12-Oct-17 20.91 0.01 0.04784688995215311 11-Oct-17 20.9 -0.01 -0.04782400765184122 10-Oct-17 20.91 0.19 0.916988416988417 09-Oct-17 20.72 -0.06 -0.28873917228103946 06-Oct-17 20.78 0.11 0.5321722302854378 05-Oct-17 20.67 -0.04 -0.19314340898116852 04-Oct-17 20.71 0.04 0.1935171746492501 03-Oct-17 20.67 0.5 2.478929102627665 02-Oct-17 20.17 0.09 0.448207171314741 29-Sep-17 20.08 0.15 0.7526342197691922 28-Sep-17 19.93 -0.24 -1.189885969261279 27-Sep-17 20.17 0.11 0.5483549351944168 26-Sep-17 20.06 -0.03 -0.1493280238924838 25-Sep-17 20.09 -0.42 -2.04778156996587 22-Sep-17 20.51 -0.15 -0.7260406582768635 21-Sep-17 20.66 -0.03 -0.14499758337361043 20-Sep-17 20.69 0.07 0.3394762366634336 19-Sep-17 20.62 -0.01 -0.048473097430925836 18-Sep-17 20.63 0.18 0.8801955990220048 15-Sep-17 20.45 0 0 14-Sep-17 20.45 -0.03 -0.146484375 13-Sep-17 20.48 -0.03 -0.1462701121404193 12-Sep-17 20.51 0.1 0.4899559039686428 11-Sep-17 20.41 0.15 0.7403751233958539 08-Sep-17 20.26 0.15 0.7458975634012929 07-Sep-17 20.11 -0.03 -0.14895729890764647 06-Sep-17 20.14 -0.07 -0.3463631865413162 05-Sep-17 20.21 0.06 0.2977667493796526 04-Sep-17 20.15 -0.11 -0.5429417571569596 01-Sep-17 20.26 -0.06 -0.2952755905511811 31-Aug-17 20.32 -0.04 -0.19646365422396855 30-Aug-17 20.36 0.18 0.8919722497522299 29-Aug-17 20.18 -0.09 -0.4440059200789344 28-Aug-17 20.27 -0.11 -0.5397448478900884 25-Aug-17 20.38 0.26 1.2922465208747516 24-Aug-17 20.12 0.01 0.04972650422675286 23-Aug-17 20.11 0.12 0.6003001500750376 22-Aug-17 19.99 0.17 0.8577194752774975 21-Aug-17 19.82 0.23 1.174068402246044 18-Aug-17 19.59 -0.22 -1.110550227158001 17-Aug-17 19.81 0.05 0.25303643724696356 16-Aug-17 19.76 0.18 0.9193054136874361 14-Aug-17 19.58 0.39 2.0323084940072955 11-Aug-17 19.19 -0.5 -2.5393600812595225 10-Aug-17 19.69 -0.28 -1.4021031547320981 09-Aug-17 19.97 -0.12 -0.5973120955699353 08-Aug-17 20.09 0.15 0.7522567703109327 07-Aug-17 19.94 0.21 1.0643689812468322 04-Aug-17 19.73 0.15 0.7660878447395302 03-Aug-17 19.58 -0.09 -0.45754956786985257 02-Aug-17 19.67 -0.02 -0.1015744032503809 01-Aug-17 19.69 0.14 0.7161125319693095 31-Jul-17 19.55 0.22 1.1381272633212622 28-Jul-17 19.33 -0.2 -1.0240655401945724 27-Jul-17 19.53 0.15 0.7739938080495357 26-Jul-17 19.38 0.12 0.6230529595015576 25-Jul-17 19.26 -0.08 -0.4136504653567735 24-Jul-17 19.34 0.17 0.8868022952529995 21-Jul-17 19.17 -0.1 -0.5189413596263622 20-Jul-17 19.27 -0.07 -0.3619441571871768 19-Jul-17 19.34 0.3 1.5756302521008403 18-Jul-17 19.04 0.05 0.2632964718272775 17-Jul-17 18.99 0.04 0.21108179419525067 14-Jul-17 18.95 0.05 0.26455026455026454 13-Jul-17 18.9 0.22 1.177730192719486 12-Jul-17 18.68 0.19 1.0275824770146025 11-Jul-17 18.49 0.27 1.481888035126235 10-Jul-17 18.22 -0.01 -0.05485463521667581 07-Jul-17 18.23 -0.08 -0.4369197160021846 06-Jul-17 18.31 0.01 0.0546448087431694 05-Jul-17 18.3 0.08 0.43907793633369924 04-Jul-17 18.22 -0.22 -1.193058568329718 03-Jul-17 18.44 0.1 0.5452562704471101 30-Jun-17 18.34 -0.11 -0.5962059620596206 29-Jun-17 18.45 0.09 0.49019607843137253 28-Jun-17 18.36 -0.13 -0.7030827474310438 27-Jun-17 18.49 -0.05 -0.2696871628910464 26-Jun-17 18.54 0.2 1.0905125408942202 22-Jun-17 18.34 0.12 0.6586169045005489 21-Jun-17 18.22 -0.06 -0.3282275711159737 20-Jun-17 18.28 -0.03 -0.1638448935008192 19-Jun-17 18.31 0.23 1.2721238938053097 16-Jun-17 18.08 0.11 0.6121313299944352 15-Jun-17 17.97 -0.31 -1.6958424507658643 14-Jun-17 18.28 0.01 0.05473453749315818 13-Jun-17 18.27 0.15 0.8278145695364238 12-Jun-17 18.12 -0.37 -2.0010816657652786 09-Jun-17 18.49 0 0 08-Jun-17 18.49 0.28 1.5376166941241076 07-Jun-17 18.21 0.03 0.16501650165016502 06-Jun-17 18.18 -0.02 -0.10989010989010989 02-Jun-17 18.2 0.03 0.1651073197578426 01-Jun-17 18.17 0.06 0.3313086692435119 31-May-17 18.11 -0.13 -0.7127192982456141 30-May-17 18.24 -0.01 -0.0547945205479452 29-May-17 18.25 0.04 0.21965952773201539 26-May-17 18.21 0.22 1.2229016120066705 24-May-17 17.99 -0.02 -0.1110494169905608 23-May-17 18.01 -0.05 -0.2768549280177187 22-May-17 18.06 0.16 0.8938547486033519 19-May-17 17.9 0.27 1.5314804310833805 18-May-17 17.63 -0.21 -1.1771300448430493 17-May-17 17.84 -0.07 -0.3908431044109436 16-May-17 17.91 0.07 0.3923766816143498 15-May-17 17.84 0.2 1.1337868480725624 12-May-17 17.64 0.02 0.11350737797956867 11-May-17 17.62 0.08 0.45610034207525657 10-May-17 17.54 0.07 0.4006868918145392 09-May-17 17.47 0.25 1.4518002322880372 08-May-17 17.22 0.1 0.5841121495327103 05-May-17 17.12 -0.17 -0.9832272990167727 04-May-17 17.29 -0.18 -1.0303377218088152 03-May-17 17.47 -0.02 -0.11435105774728416 02-May-17 17.49 0.01 0.057208237986270026 28-Apr-17 17.48 0 0 27-Apr-17 17.48 -0.04 -0.228310502283105 26-Apr-17 17.52 0.03 0.17152658662092624 25-Apr-17 17.49 0.24 1.391304347826087 24-Apr-17 17.25 0.03 0.17421602787456447 21-Apr-17 17.22 0.01 0.05810575246949448 20-Apr-17 17.21 0.11 0.6432748538011696 19-Apr-17 17.1 0 0 18-Apr-17 17.1 -0.2 -1.1560693641618498 13-Apr-17 17.3 -0.02 -0.11547344110854503 12-Apr-17 17.32 0.1 0.5807200929152149 11-Apr-17 17.22 -0.11 -0.634737449509521 10-Apr-17 17.33 0.05 0.28935185185185186 07-Apr-17 17.28 0 0 06-Apr-17 17.28 -0.11 -0.6325474410580794 05-Apr-17 17.39 0.14 0.8115942028985508 04-Apr-17 17.25 -0.03 -0.1736111111111111 03-Apr-17 17.28 0.18 1.0526315789473684 31-Mar-17 17.1 -0.14 -0.8120649651972158 30-Mar-17 17.24 -0.13 -0.7484168105929764 29-Mar-17 17.37 0.04 0.2308136180034622 28-Mar-17 17.33 0.16 0.9318578916715201 27-Mar-17 17.17 -0.26 -1.4916810097532989 24-Mar-17 17.43 0.01 0.0574052812858783 23-Mar-17 17.42 0.06 0.3456221198156682 22-Mar-17 17.36 -0.31 -1.7543859649122806 21-Mar-17 17.67 0 0 20-Mar-17 17.67 0.15 0.8561643835616438 17-Mar-17 17.52 0.03 0.17152658662092624 16-Mar-17 17.49 0.42 2.460456942003515 15-Mar-17 17.07 -0.08 -0.46647230320699706 14-Mar-17 17.15 0 0 13-Mar-17 17.15 0.32 1.9013666072489601 10-Mar-17 16.83 -0.01 -0.05938242280285035 09-Mar-17 16.84 -0.25 -1.462843768285547 08-Mar-17 17.09 0.12 0.7071302298173247 07-Mar-17 16.97 0.1 0.5927682276229994 06-Mar-17 16.87 0.06 0.35693039857227843 03-Mar-17 16.81 -0.18 -1.0594467333725721 02-Mar-17 16.99 -0.05 -0.2934272300469484 01-Mar-17 17.04 0.07 0.41249263406010606 28-Feb-17 16.97 -0.05 -0.2937720329024677 27-Feb-17 17.02 -0.09 -0.5260081823495032 24-Feb-17 17.11 -0.22 -1.269474899019042 23-Feb-17 17.33 -0.01 -0.05767012687427912 22-Feb-17 17.34 0.3 1.7605633802816902 21-Feb-17 17.04 -0.05 -0.29256875365710944 20-Feb-17 17.09 0.13 0.7665094339622641 17-Feb-17 16.96 -0.2 -1.1655011655011656 16-Feb-17 17.16 0.08 0.468384074941452 15-Feb-17 17.08 0.16 0.9456264775413712 14-Feb-17 16.92 -0.06 -0.35335689045936397 13-Feb-17 16.98 0.22 1.3126491646778042 10-Feb-17 16.76 0.08 0.47961630695443647 09-Feb-17 16.68 0.1 0.6031363088057901 08-Feb-17 16.58 0.15 0.9129640900791236 07-Feb-17 16.43 -0.01 -0.06082725060827251 06-Feb-17 16.44 0.23 1.418877236273905 03-Feb-17 16.21 -0.01 -0.06165228113440197 02-Feb-17 16.22 -0.07 -0.42971147943523635 01-Feb-17 16.29 -0.12 -0.7312614259597806 31-Jan-17 16.41 0.14 0.860479409956976 26-Jan-17 16.41 0.14 0.860479409956976 25-Jan-17 16.27 0.04 0.24645717806531114 24-Jan-17 16.23 0.2 1.2476606363069245 23-Jan-17 16.03 0.05 0.31289111389236546 20-Jan-17 15.98 -0.09 -0.5600497822028625 19-Jan-17 16.07 0 0 18-Jan-17 16.07 0.18 1.1327879169288861 17-Jan-17 15.89 0.1 0.6333122229259025 16-Jan-17 15.79 -0.16 -1.0031347962382444 13-Jan-17 15.95 0.05 0.31446540880503143 12-Jan-17 15.9 -0.07 -0.43832185347526614 11-Jan-17 15.97 0.13 0.8207070707070707 10-Jan-17 15.84 0.13 0.8274984086569064 09-Jan-17 15.71 0 0 06-Jan-17 15.71 0.03 0.1913265306122449 05-Jan-17 15.68 0.27 1.7521090201168072 04-Jan-17 15.41 0.05 0.3255208333333333 03-Jan-17 15.36 0.05 0.32658393207054215 02-Jan-17 15.31 0 0 30-Dec-16 15.31 0.14 0.922874093605801 29-Dec-16 15.17 0.06 0.3970880211780278 28-Dec-16 15.11 0.15 1.0026737967914439 27-Dec-16 14.96 0 0 23-Dec-16 14.96 -0.01 -0.06680026720106881 22-Dec-16 14.97 -0.18 -1.188118811881188 21-Dec-16 15.15 0.12 0.7984031936127745 20-Dec-16 15.03 -0.07 -0.46357615894039733 19-Dec-16 15.1 -0.14 -0.9186351706036745 16-Dec-16 15.24 -0.03 -0.19646365422396855 15-Dec-16 15.27 -0.31 -1.9897304236200257 14-Dec-16 15.58 -0.02 -0.1282051282051282 13-Dec-16 15.6 0.12 0.7751937984496124 12-Dec-16 15.48 -0.23 -1.464035646085296 09-Dec-16 15.71 -0.07 -0.4435994930291508 08-Dec-16 15.78 0.12 0.7662835249042146 07-Dec-16 15.66 -0.02 -0.12755102040816327 06-Dec-16 15.68 0.11 0.7064868336544637 05-Dec-16 15.57 -0.11 -0.701530612244898 02-Dec-16 15.68 -0.15 -0.9475679090334808 01-Dec-16 15.83 0.05 0.31685678073510776 30-Nov-16 15.78 -0.01 -0.06333122229259025 29-Nov-16 15.79 -0.09 -0.5667506297229219 28-Nov-16 15.88 0.07 0.44275774826059455 25-Nov-16 15.81 0.15 0.9578544061302682 24-Nov-16 15.66 0 0 23-Nov-16 15.66 -0.06 -0.3816793893129771 22-Nov-16 15.72 0.18 1.1583011583011582 21-Nov-16 15.54 0.05 0.32278889606197547 18-Nov-16 15.49 0.03 0.19404915912031048 17-Nov-16 15.46 0.02 0.12953367875647667 16-Nov-16 15.44 -0.01 -0.06472491909385113 15-Nov-16 15.45 0.1 0.6514657980456026 14-Nov-16 15.35 -0.14 -0.9038089089735313 11-Nov-16 15.49 -0.24 -1.5257469802924348 10-Nov-16 15.73 -0.16 -1.0069225928256764 09-Nov-16 15.89 0.01 0.06297229219143577 08-Nov-16 15.88 0.04 0.25252525252525254 07-Nov-16 15.84 0.21 1.3435700575815739 04-Nov-16 15.63 0.02 0.12812299807815503 03-Nov-16 15.61 -0.06 -0.3828972559029994 02-Nov-16 15.67 -0.15 -0.9481668773704172 31-Oct-16 15.82 -0.04 -0.25220680958385877 28-Oct-16 15.86 -0.15 -0.9369144284821986 27-Oct-16 16.01 -0.1 -0.6207324643078833 26-Oct-16 16.11 -0.18 -1.1049723756906078 25-Oct-16 16.29 -0.04 -0.2449479485609308 24-Oct-16 16.33 0.2 1.2399256044637321 21-Oct-16 16.13 -0.01 -0.061957868649318466 20-Oct-16 16.14 0.02 0.12406947890818859 19-Oct-16 16.12 -0.06 -0.37082818294190356 18-Oct-16 16.18 0.26 1.6331658291457287 17-Oct-16 15.92 -0.12 -0.7481296758104738 14-Oct-16 16.04 0.19 1.1987381703470033 13-Oct-16 15.85 -0.3 -1.8575851393188854 12-Oct-16 16.15 -0.18 -1.1022657685241886 11-Oct-16 16.33 -0.22 -1.3293051359516617 10-Oct-16 16.55 0.02 0.12099213551119177 07-Oct-16 16.53 -0.05 -0.30156815440289503 06-Oct-16 16.58 0.13 0.790273556231003 05-Oct-16 16.45 0.08 0.48869883934025654 04-Oct-16 16.37 0.11 0.6765067650676507 03-Oct-16 16.26 0.07 0.4323656578134651 30-Sep-16 16.19 -0.22 -1.340645947592931 29-Sep-16 16.41 0.07 0.4283965728274174 28-Sep-16 16.34 -0.01 -0.06116207951070336 27-Sep-16 16.35 0.16 0.9882643607164917 26-Sep-16 16.19 -0.3 -1.8192844147968465 23-Sep-16 16.49 -0.09 -0.5428226779252111 22-Sep-16 16.58 0.15 0.9129640900791236 21-Sep-16 16.43 0.18 1.1076923076923078 20-Sep-16 16.25 -0.06 -0.3678724708767627 19-Sep-16 16.31 0.21 1.3043478260869565 16-Sep-16 16.1 0.04 0.24906600249066002 15-Sep-16 16.06 0.12 0.7528230865746549 14-Sep-16 15.94 0 0 13-Sep-16 15.94 0.05 0.3146633102580239 12-Sep-16 15.89 -0.56 -3.404255319148936 09-Sep-16 16.45 0 0 08-Sep-16 16.45 0.06 0.36607687614399026 07-Sep-16 16.39 0.09 0.5521472392638037 06-Sep-16 16.3 0.21 1.3051584835301429 05-Sep-16 16.09 0.21 1.3224181360201512 02-Sep-16 15.88 0.14 0.8894536213468869 01-Sep-16 15.74 0.05 0.3186743148502231 31-Aug-16 15.69 -0.13 -0.8217446270543616 30-Aug-16 15.82 0.22 1.4102564102564104 29-Aug-16 15.6 -0.02 -0.12804097311139565 26-Aug-16 15.62 0.07 0.45016077170418006 25-Aug-16 15.55 -0.08 -0.5118362124120281 24-Aug-16 15.63 -0.14 -0.8877615726062144 23-Aug-16 15.77 0.07 0.445859872611465 22-Aug-16 15.7 -0.06 -0.38071065989847713 19-Aug-16 15.76 -0.09 -0.5678233438485805 18-Aug-16 15.85 0.09 0.5710659898477157 17-Aug-16 15.76 -0.02 -0.1267427122940431 16-Aug-16 15.78 0.28 1.8064516129032258 12-Aug-16 15.5 0.18 1.174934725848564 11-Aug-16 15.32 0.19 1.255783212161269 10-Aug-16 15.13 0.04 0.26507620941020543 09-Aug-16 15.09 0.03 0.199203187250996 08-Aug-16 15.06 0.19 1.277740416946873 05-Aug-16 14.87 0.17 1.1564625850340136 04-Aug-16 14.7 0.08 0.5471956224350205 03-Aug-16 14.62 -0.18 -1.2162162162162162 02-Aug-16 14.8 0 0 01-Aug-16 14.8 0.2 1.36986301369863 29-Jul-16 14.6 -0.18 -1.2178619756427604 28-Jul-16 14.78 -0.04 -0.2699055330634278 27-Jul-16 14.82 0.03 0.2028397565922921 26-Jul-16 14.79 0.07 0.47554347826086957 25-Jul-16 14.72 -0.01 -0.06788866259334692 22-Jul-16 14.73 -0.04 -0.2708192281651997 21-Jul-16 14.77 0.1 0.6816632583503749 20-Jul-16 14.67 0.11 0.7554945054945055 19-Jul-16 14.56 -0.07 -0.4784688995215311 18-Jul-16 14.63 0.03 0.2054794520547945 15-Jul-16 14.6 0.07 0.4817618719889883 14-Jul-16 14.53 0.13 0.9027777777777778 13-Jul-16 14.4 -0.02 -0.13869625520110956 12-Jul-16 14.42 0.27 1.9081272084805654 11-Jul-16 14.15 0.21 1.5064562410329985 08-Jul-16 13.94 -0.07 -0.49964311206281226 07-Jul-16 14.01 0.19 1.3748191027496381 06-Jul-16 13.82 -0.17 -1.2151536812008576 05-Jul-16 13.99 -0.17 -1.2005649717514124 04-Jul-16 14.16 0.11 0.7829181494661922 01-Jul-16 14.05 0.05 0.35714285714285715 30-Jun-16 14 0.18 1.3024602026049203 29-Jun-16 13.82 0.18 1.3196480938416422 28-Jun-16 13.64 0.03 0.2204261572373255 27-Jun-16 13.61 0.03 0.22091310751104565 24-Jun-16 13.58 -0.31 -2.2318214542836574 22-Jun-16 13.89 0.16 1.1653313911143481 21-Jun-16 13.73 0.1 0.7336757153338225 20-Jun-16 13.63 0.2 1.4892032762472078 17-Jun-16 13.43 0.09 0.6746626686656672 16-Jun-16 13.34 -0.2 -1.4771048744460857 15-Jun-16 13.54 0.06 0.44510385756676557 14-Jun-16 13.48 0.01 0.07423904974016332 13-Jun-16 13.47 -0.3 -2.178649237472767 10-Jun-16 13.77 -0.23 -1.6428571428571428 09-Jun-16 14 -0.03 -0.21382751247327156 08-Jun-16 14.03 -0.07 -0.49645390070921985 07-Jun-16 14.1 0.22 1.585014409221902 06-Jun-16 13.88 0.07 0.5068790731354091 03-Jun-16 13.81 0.08 0.5826656955571741 02-Jun-16 13.73 0.02 0.14587892049598833 01-Jun-16 13.71 -0.01 -0.0728862973760933 31-May-16 13.72 0.13 0.9565857247976454 30-May-16 13.59 0.06 0.4434589800443459 27-May-16 13.53 0.17 1.2724550898203593 26-May-16 13.36 -0.01 -0.07479431563201197 25-May-16 13.37 0.26 1.9832189168573608 24-May-16 13.11 0.02 0.15278838808250572 23-May-16 13.09 0.02 0.1530221882172915 20-May-16 13.07 0.09 0.6933744221879815 19-May-16 12.98 -0.15 -1.1424219345011424 18-May-16 13.13 -0.21 -1.5742128935532234 17-May-16 13.34 0.29 2.2222222222222223 13-May-16 13.05 -0.16 -1.2112036336109009 12-May-16 13.21 -0.08 -0.6019563581640331 11-May-16 13.29 -0.01 -0.07518796992481203 10-May-16 13.3 0.02 0.15060240963855423 09-May-16 13.28 -0.07 -0.5243445692883895 06-May-16 13.35 -0.23 -1.6936671575846833 04-May-16 13.58 -0.08 -0.5856515373352855 03-May-16 13.66 -0.25 -1.7972681524083394 02-May-16 13.91 -0.03 -0.2152080344332855 29-Apr-16 13.94 -0.11 -0.7829181494661922 28-Apr-16 14.05 0.04 0.28551034975017847 27-Apr-16 14.01 -0.07 -0.4971590909090909 26-Apr-16 14.08 0.03 0.21352313167259787 25-Apr-16 14.05 -0.17 -1.1954992967651195 22-Apr-16 14.22 -0.12 -0.8368200836820083 21-Apr-16 14.34 0.17 1.1997177134791814 20-Apr-16 14.17 -0.2 -1.3917884481558802 19-Apr-16 14.37 0.11 0.7713884992987378 18-Apr-16 14.26 -0.14 -0.9722222222222222 15-Apr-16 14.4 -0.01 -0.06939625260235947 14-Apr-16 14.41 0.04 0.2783576896311761 13-Apr-16 14.37 0.44 3.1586503948312994 12-Apr-16 13.93 0.03 0.2158273381294964 11-Apr-16 13.9 0.18 1.3119533527696794 08-Apr-16 13.72 0.05 0.365764447695684 07-Apr-16 13.67 0.04 0.293470286133529 06-Apr-16 13.63 1.1 8.778930566640064 05-Apr-16 12.53 -- -- 22-Mar-13 1253 0 0 21-Mar-13 1253 1240.47 9900 20-Mar-13 12.53 0.21 1.7045454545454546 19-Mar-13 12.32 0.02 0.16260162601626016 18-Mar-13 12.3 -0.14 -1.1254019292604502 15-Mar-13 12.44 -0.18 -1.4263074484944533 14-Mar-13 12.62 0.06 0.47770700636942676 13-Mar-13 12.56 -0.3 -2.332814930015552 12-Mar-13 12.86 -0.19 -1.4559386973180077 11-Mar-13 13.05 -0.09 -0.684931506849315 08-Mar-13 13.14 0.13 0.9992313604919293 07-Mar-13 13.01 -0.04 -0.3065134099616858 06-Mar-13 13.05 0.15 1.1627906976744187 05-Mar-13 12.9 0.08 0.62402496099844 04-Mar-13 12.82 -0.28 -2.1374045801526718 01-Mar-13 13.1 -0.02 -0.1524390243902439 28-Feb-13 13.12 0.32 2.5 27-Feb-13 12.8 0.08 0.6289308176100629 26-Feb-13 12.72 -0.22 -1.7001545595054095 25-Feb-13 12.94 -0.01 -0.07722007722007722 22-Feb-13 12.95 -0.12 -0.918133129303749 21-Feb-13 13.07 -0.24 -1.8031555221637867 20-Feb-13 13.31 0.11 0.8333333333333334 19-Feb-13 13.2 -0.2 -1.492537313432836 18-Feb-13 13.4 -0.09 -0.6671608598962194 15-Feb-13 13.49 0.06 0.4467609828741623 14-Feb-13 13.43 0.16 1.2057272042200453 07-Feb-13 13.27 -0.14 -1.0439970171513795 06-Feb-13 13.41 0.07 0.5247376311844077 05-Feb-13 13.34 -0.23 -1.694915254237288 04-Feb-13 13.57 -0.02 -0.14716703458425312 01-Feb-13 13.59 0.07 0.5177514792899408 31-Jan-13 13.52 -0.16 -1.1695906432748537 30-Jan-13 13.68 0.09 0.6622516556291391 29-Jan-13 13.59 0.1 0.7412898443291327 28-Jan-13 13.49 0.06 0.4467609828741623 25-Jan-13 13.43 -0.1 -0.7390983000739099 24-Jan-13 13.53 -0.14 -1.024140453547915 23-Jan-13 13.67 0.03 0.21994134897360704 22-Jan-13 13.64 0.06 0.4418262150220913 21-Jan-13 13.58 0.01 0.07369196757553427 18-Jan-13 13.57 0.22 1.647940074906367 17-Jan-13 13.35 -0.1 -0.7434944237918215 16-Jan-13 13.45 -0.09 -0.6646971935007385 15-Jan-13 13.54 0.01 0.07390983000739099 14-Jan-13 13.53 0.16 1.1967090501121915 11-Jan-13 13.37 -0.15 -1.1094674556213018 10-Jan-13 13.52 0.1 0.7451564828614009 09-Jan-13 13.42 0.11 0.8264462809917356 08-Jan-13 13.31 -0.2 -1.4803849000740192 07-Jan-13 13.51 0.06 0.44609665427509293 04-Jan-13 13.45 0.02 0.14892032762472077 03-Jan-13 13.43 0.11 0.8258258258258259 02-Jan-13 13.32 0.43 3.335919317300233 31-Dec-12 12.89 0.04 0.311284046692607 28-Dec-12 12.85 0.07 0.5477308294209703 27-Dec-12 12.78 0.08 0.6299212598425197 21-Dec-12 12.7 -0.12 -0.9360374414976599 20-Dec-12 12.82 -0.06 -0.4658385093167702 19-Dec-12 12.88 0.17 1.3375295043273014 18-Dec-12 12.71 0.05 0.3949447077409163 17-Dec-12 12.66 -0.04 -0.31496062992125984 14-Dec-12 12.7 0.18 1.4376996805111821 13-Dec-12 12.52 -0.09 -0.7137192704203014 12-Dec-12 12.61 0.18 1.4481094127111827 11-Dec-12 12.43 -0.02 -0.1606425702811245 10-Dec-12 12.45 0.13 1.0551948051948052 07-Dec-12 12.32 0.08 0.6535947712418301 06-Dec-12 12.24 0 0 05-Dec-12 12.24 0.3 2.512562814070352 04-Dec-12 11.94 0.02 0.16778523489932887 03-Dec-12 11.92 -0.15 -1.2427506213753108 30-Nov-12 12.07 0.12 1.00418410041841 29-Nov-12 11.95 0.13 1.0998307952622672 28-Nov-12 11.82 -0.13 -1.0878661087866108 27-Nov-12 11.95 -0.05 -0.4166666666666667 26-Nov-12 12 -0.01 -0.08326394671107411 23-Nov-12 12.01 0.13 1.0942760942760943 22-Nov-12 11.88 0.09 0.7633587786259542 21-Nov-12 11.79 0.15 1.288659793814433 20-Nov-12 11.64 -0.03 -0.2570694087403599 19-Nov-12 11.67 0.08 0.6902502157031924 16-Nov-12 11.59 0.04 0.3463203463203463 15-Nov-12 11.55 -0.22 -1.8691588785046729 14-Nov-12 11.77 0.18 1.553062985332183 13-Nov-12 11.59 -0.18 -1.5293118096856415 12-Nov-12 11.77 -0.02 -0.16963528413910092 09-Nov-12 11.79 -0.07 -0.5902192242833052 08-Nov-12 11.86 -0.12 -1.001669449081803 07-Nov-12 11.98 -0.08 -0.6633499170812603 06-Nov-12 12.06 0 0 05-Nov-12 12.06 -0.03 -0.24813895781637718 02-Nov-12 12.09 0.29 2.457627118644068 31-Oct-12 11.8 0.17 1.4617368873602752 30-Oct-12 11.63 -0.07 -0.5982905982905983 29-Oct-12 11.7 0.06 0.5154639175257731 26-Oct-12 11.64 -0.26 -2.1848739495798317 25-Oct-12 11.9 0.03 0.2527379949452401 24-Oct-12 11.87 0.12 1.0212765957446808 23-Oct-12 11.75 -0.15 -1.2605042016806722 22-Oct-12 11.9 0.06 0.5067567567567568 19-Oct-12 11.84 0.01 0.08453085376162299 18-Oct-12 11.83 0.13 1.1111111111111112 17-Oct-12 11.7 0.11 0.9490940465918896 16-Oct-12 11.59 0.01 0.08635578583765112 15-Oct-12 11.58 0 0 12-Oct-12 11.58 0.11 0.9590235396687009 11-Oct-12 11.47 0.15 1.325088339222615 10-Oct-12 11.32 0.04 0.3546099290780142 09-Oct-12 11.28 0.1 0.8944543828264758 08-Oct-12 11.18 -0.13 -1.1494252873563218 05-Oct-12 11.31 0.11 0.9821428571428571 04-Oct-12 11.2 -0.02 -0.17825311942959002 03-Oct-12 11.22 0.16 1.4466546112115732 27-Sep-12 11.06 0.15 1.374885426214482 26-Sep-12 10.91 -0.14 -1.2669683257918551 25-Sep-12 11.05 -0.03 -0.27075812274368233 24-Sep-12 11.08 -0.02 -0.18018018018018017 21-Sep-12 11.1 0.11 1.0009099181073704 20-Sep-12 10.99 -0.15 -1.3464991023339319 19-Sep-12 11.14 0.16 1.4571948998178506 18-Sep-12 10.98 -0.14 -1.2589928057553956 17-Sep-12 11.12 -0.01 -0.08984725965858041 14-Sep-12 11.13 0.35 3.2467532467532467 13-Sep-12 10.78 -0.03 -0.27752081406105455 12-Sep-12 10.81 0.12 1.1225444340505144 11-Sep-12 10.69 0 0 10-Sep-12 10.69 -0.01 -0.09345794392523364 07-Sep-12 10.7 0.32 3.0828516377649327 06-Sep-12 10.38 0.11 1.071080817916261 05-Sep-12 10.27 -0.17 -1.628352490421456 04-Sep-12 10.44 -0.09 -0.8547008547008547 03-Sep-12 10.53 0.03 0.2857142857142857 31-Aug-12 10.5 -0.08 -0.7561436672967864 30-Aug-12 10.58 -0.15 -1.3979496738117427 29-Aug-12 10.73 -0.05 -0.46382189239332094 28-Aug-12 10.78 -- -- 27-Aug-12 10.77 -- -- 24-Aug-12 10.86 -- -- 23-Aug-12 10.99 -- -- 22-Aug-12 10.85 -- -- 21-Aug-12 10.99 -- -- 20-Aug-12 10.96 -- -- 17-Aug-12 10.97 -- -- 16-Aug-12 10.88 -- -- 14-Aug-12 11.09 -- -- 13-Aug-12 11.02 -- -- 10-Aug-12 11.11 -- -- 09-Aug-12 11.14 -- -- 08-Aug-12 11.02 -- -- 07-Aug-12 11.01 -- -- 06-Aug-12 10.95 -- -- 03-Aug-12 10.75 -- -- 02-Aug-12 10.75 -- -- 01-Aug-12 10.84 -- -- 31-Jul-12 10.75 0.17 1.61 30-Jul-12 10.58 -- -- 27-Jul-12 10.48 -- -- 26-Jul-12 10.4 -- -- 25-Jul-12 10.28 -- -- 24-Jul-12 10.35 -- -- 23-Jul-12 10.41 -- -- 20-Jul-12 10.71 -- -- 19-Jul-12 10.68 -- -- 18-Jul-12 10.5 -- -- 17-Jul-12 10.61 -- -- 16-Jul-12 10.5 -- -- 13-Jul-12 10.55 -- -- 12-Jul-12 10.51 -- -- 11-Jul-12 10.73 -- -- 10-Jul-12 10.71 -- -- 09-Jul-12 10.72 -- -- 06-Jul-12 10.97 -- -- 05-Jul-12 10.94 -- -- 04-Jul-12 10.96 -- -- 03-Jul-12 10.96 -- -- 02-Jul-12 10.84 -- -- 29-Jun-12 10.84 0.26 2.46 28-Jun-12 10.58 -- -- 27-Jun-12 10.71 -- -- 26-Jun-12 10.61 -- -- 25-Jun-12 10.6 -- -- 22-Jun-12 10.67 -- -- 21-Jun-12 10.83 -- -- 20-Jun-12 11.03 -- -- 19-Jun-12 11.01 -- -- 18-Jun-12 11.02 -- -- 15-Jun-12 10.88 -- -- 14-Jun-12 10.66 -- -- 13-Jun-12 10.79 -- -- 12-Jun-12 10.71 -- -- 11-Jun-12 10.75 -- -- 08-Jun-12 10.52 -- -- 07-Jun-12 10.57 -- -- 06-Jun-12 10.51 -- -- 05-Jun-12 10.31 -- -- 04-Jun-12 10.3 -- -- 01-Jun-12 10.6 -- -- 31-May-12 10.69 -0.03 -0.28 30-May-12 10.72 -- -- 29-May-12 10.83 -- -- 25-May-12 10.5 -- -- 24-May-12 10.5 -- -- 23-May-12 10.54 -- -- 22-May-12 10.65 -- -- 21-May-12 10.47 -- -- 18-May-12 10.42 -- -- 16-May-12 10.53 -- -- 15-May-12 10.9 -- -- 14-May-12 10.86 -- -- 11-May-12 10.99 -- -- 10-May-12 11.11 -- -- 09-May-12 11.15 -- -- 08-May-12 11.36 -- -- 07-May-12 11.4 -- -- 04-May-12 11.7 -- -- 03-May-12 11.82 -- -- 02-May-12 11.88 -- -- 30-Apr-12 11.81 0.13 1.11 27-Apr-12 11.68 -- -- 26-Apr-12 11.75 -- -- 25-Apr-12 11.55 -- -- 24-Apr-12 11.5 -- -- 23-Apr-12 11.5 -- -- 20-Apr-12 11.74 -- -- 19-Apr-12 11.78 -- -- 18-Apr-12 11.71 -- -- 17-Apr-12 11.55 -- -- 16-Apr-12 11.63 -- -- 13-Apr-12 11.69 -- -- 12-Apr-12 11.46 -- -- 11-Apr-12 11.3 -- -- 10-Apr-12 11.43 -- -- 05-Apr-12 11.6 -- -- 04-Apr-12 11.41 -- -- 03-Apr-12 11.68 -- -- 02-Apr-12 11.49 -- -- 30-Mar-12 11.53 0.1 0.87 29-Mar-12 11.43 -- -- 28-Mar-12 11.58 -- -- 27-Mar-12 11.75 -- -- 26-Mar-12 11.53 -- -- 23-Mar-12 11.55 -- -- 22-Mar-12 11.65 -- -- 21-Mar-12 11.63 -- -- 20-Mar-12 11.71 -- -- 19-Mar-12 11.91 -- -- 16-Mar-12 12.12 -- -- 15-Mar-12 12.15 -- -- 14-Mar-12 12.2 -- -- 13-Mar-12 12.23 -- -- 12-Mar-12 12.08 -- -- 09-Mar-12 12.15 -- -- 08-Mar-12 12.01 -- -- 07-Mar-12 11.8 -- -- 06-Mar-12 11.77 -- -- 05-Mar-12 12.21 -- -- 02-Mar-12 12.41 -- -- 01-Mar-12 12.41 -- -- 29-Feb-12 12.46 0.05 0.4 28-Feb-12 12.41 -- -- 27-Feb-12 12.18 -- -- 24-Feb-12 12.31 -- -- 23-Feb-12 12.25 -- -- 22-Feb-12 12.37 -- -- 21-Feb-12 12.24 -- -- 20-Feb-12 12.23 -- -- 17-Feb-12 12.33 -- -- 16-Feb-12 12.17 -- -- 15-Feb-12 12.24 -- -- 14-Feb-12 11.96 -- -- 13-Feb-12 12.08 -- -- 10-Feb-12 12.07 -- -- 09-Feb-12 12.25 -- -- 08-Feb-12 12.18 -- -- 07-Feb-12 11.89 -- -- 06-Feb-12 11.92 -- -- 03-Feb-12 12.11 -- -- 02-Feb-12 11.89 -- -- 01-Feb-12 11.59 -- -- 31-Jan-12 11.59 0.11 0.96 30-Jan-12 11.48 -- -- 27-Jan-12 11.74 -- -- 26-Jan-12 11.73 -- -- 19-Jan-12 11.39 -- -- 18-Jan-12 11.24 -- -- 17-Jan-12 11.25 -- -- 16-Jan-12 10.83 -- -- 13-Jan-12 10.99 -- -- 12-Jan-12 10.87 -- -- 11-Jan-12 10.86 -- -- 10-Jan-12 10.73 -- -- 09-Jan-12 10.61 -- -- 06-Jan-12 10.39 -- -- 05-Jan-12 10.49 -- -- 04-Jan-12 10.44 -- -- 03-Jan-12 10.55 -- -- 02-Jan-12 10.3 -- -- 30-Dec-11 10.3 0.02 0.19 29-Dec-11 10.28 -- -- 28-Dec-11 10.32 -- -- 27-Dec-11 10.48 -- -- 23-Dec-11 10.49 -- -- 22-Dec-11 10.31 -- -- 21-Dec-11 10.16 -- -- 20-Dec-11 10.25 -- -- 19-Dec-11 10.1 -- -- 16-Dec-11 10.23 -- -- 15-Dec-11 10.06 -- -- 14-Dec-11 10.27 -- -- 13-Dec-11 10.35 -- -- 12-Dec-11 10.31 -- -- 09-Dec-11 10.59 -- -- 08-Dec-11 10.76 -- -- 07-Dec-11 10.7 -- -- 06-Dec-11 10.67 -- -- 05-Dec-11 10.86 -- -- 02-Dec-11 10.82 -- -- 01-Dec-11 10.8 -- -- 30-Nov-11 10.52 0.28 2.73 29-Nov-11 10.24 -- -- 28-Nov-11 10.25 -- -- 25-Nov-11 9.89 -- -- 24-Nov-11 10.03 -- -- 23-Nov-11 9.98 -- -- 22-Nov-11 10.22 -- -- 21-Nov-11 10.1 -- -- 18-Nov-11 10.44 -- -- 17-Nov-11 10.68 -- -- 16-Nov-11 10.77 -- -- 15-Nov-11 11 -- -- 14-Nov-11 11.05 -- -- 11-Nov-11 10.92 -- -- 10-Nov-11 10.76 -- -- 09-Nov-11 10.99 -- -- 08-Nov-11 11.19 -- -- 07-Nov-11 11.02 -- -- 04-Nov-11 11.02 -- -- 03-Nov-11 10.97 -- -- 02-Nov-11 10.93 -- -- 31-Oct-11 11 -0.17 -1.52 28-Oct-11 11.17 -- -- 27-Oct-11 11.09 -- -- 26-Oct-11 10.59 -- -- 25-Oct-11 10.43 -- -- 24-Oct-11 10.26 -- -- 21-Oct-11 9.91 -- -- 20-Oct-11 9.76 -- -- 19-Oct-11 9.95 -- -- 18-Oct-11 9.85 -- -- 17-Oct-11 10.25 -- -- 14-Oct-11 10.17 -- -- 13-Oct-11 10.39 -- -- 12-Oct-11 9.98 -- -- 11-Oct-11 9.83 -- -- 10-Oct-11 9.49 -- -- 07-Oct-11 9.54 -- -- 06-Oct-11 9.29 -- -- 05-Oct-11 8.94 -- -- 04-Oct-11 8.73 -- -- 03-Oct-11 9.01 -- -- 30-Sep-11 9.47 -0.29 -2.97 29-Sep-11 9.76 -- -- 28-Sep-11 9.78 -- -- 27-Sep-11 9.73 -- -- 26-Sep-11 9.23 -- -- 23-Sep-11 9.47 -- -- 22-Sep-11 9.49 -- -- 21-Sep-11 10.26 -- -- 20-Sep-11 10.36 -- -- 19-Sep-11 10.31 -- -- 16-Sep-11 10.67 -- -- 15-Sep-11 10.55 -- -- 14-Sep-11 10.47 -- -- 13-Sep-11 10.75 -- -- 12-Sep-11 10.65 -- -- 09-Sep-11 10.81 -- -- 08-Sep-11 11.02 -- -- 07-Sep-11 11.04 -- -- 06-Sep-11 10.83 -- -- 05-Sep-11 10.72 -- -- 02-Sep-11 11.13 -- -- 01-Sep-11 11.46 -- -- 31-Aug-11 11.42 0.24 2.15 30-Aug-11 11.18 -- -- 29-Aug-11 11.01 -- -- 26-Aug-11 10.8 -- -- 25-Aug-11 10.95 -- -- 24-Aug-11 10.91 -- -- 23-Aug-11 10.77 -- -- 22-Aug-11 10.69 -- -- 19-Aug-11 10.84 -- -- 18-Aug-11 11.03 -- -- 17-Aug-11 11.44 -- -- 16-Aug-11 11.45 -- -- 12-Aug-11 11.17 -- -- 11-Aug-11 11.02 -- -- 10-Aug-11 10.84 -- -- 09-Aug-11 10.97 -- -- 08-Aug-11 11.38 -- -- 05-Aug-11 11.74 -- -- 04-Aug-11 12.15 -- -- 03-Aug-11 12.32 -- -- 02-Aug-11 12.55 -- -- 01-Aug-11 12.79 -- -- 29-Jul-11 12.69 -0.11 -0.86 28-Jul-11 12.8 -- -- 27-Jul-11 12.84 -- -- 26-Jul-11 12.88 -- -- 25-Jul-11 12.73 -- -- 22-Jul-11 12.91 -- -- 21-Jul-11 12.63 -- -- 20-Jul-11 12.65 -- -- 19-Jul-11 12.57 -- -- 18-Jul-11 12.54 -- -- 15-Jul-11 12.63 -- -- 14-Jul-11 12.7 -- -- 13-Jul-11 12.68 -- -- 12-Jul-11 12.44 -- -- 11-Jul-11 12.85 -- -- 08-Jul-11 13.06 -- -- 07-Jul-11 13 -- -- 06-Jul-11 12.99 -- -- 05-Jul-11 13.14 -- -- 04-Jul-11 13.16 -- -- 01-Jul-11 12.91 -- -- 30-Jun-11 12.9 0.13 1.02 29-Jun-11 12.77 -- -- 28-Jun-11 12.77 -- -- 27-Jun-11 12.73 -- -- 24-Jun-11 12.76 -- -- 22-Jun-11 12.51 -- -- 21-Jun-11 12.46 -- -- 20-Jun-11 12.36 -- -- 17-Jun-11 12.45 -- -- 16-Jun-11 12.57 -- -- 15-Jun-11 12.76 -- -- 14-Jun-11 12.82 -- -- 10-Jun-11 12.76 -- -- 09-Jun-11 12.85 -- -- 08-Jun-11 12.96 -- -- 07-Jun-11 13.12 -- -- 06-Jun-11 13.18 -- -- 03-Jun-11 13.19 -- -- 01-Jun-11 13.5 -- -- 31-May-11 13.55 0.24 1.8 30-May-11 13.31 -- -- 27-May-11 13.28 -- -- 26-May-11 13.12 -- -- 25-May-11 13.07 -- -- 24-May-11 13.12 -- -- 23-May-11 13.07 -- -- 20-May-11 13.34 -- -- 19-May-11 13.35 -- -- 18-May-11 13.29 -- -- 17-May-11 13.21 -- -- 16-May-11 13.19 -- -- 13-May-11 13.37 -- -- 12-May-11 13.27 -- -- 11-May-11 13.46 -- -- 10-May-11 13.42 -- -- 09-May-11 13.4 -- -- 06-May-11 13.31 -- -- 05-May-11 13.27 -- -- 04-May-11 13.34 -- -- 03-May-11 13.55 -- -- 02-May-11 13.6 -- -- 29-Apr-11 13.59 -0.03 -0.22 28-Apr-11 13.62 -- -- 27-Apr-11 13.75 -- -- 26-Apr-11 13.8 -- -- 21-Apr-11 13.9 -- -- 20-Apr-11 13.75 -- -- 19-Apr-11 13.52 -- -- 18-Apr-11 13.66 -- -- 15-Apr-11 13.73 -- -- 14-Apr-11 13.67 -- -- 13-Apr-11 13.74 -- -- 12-Apr-11 13.64 -- -- 11-Apr-11 13.81 -- -- 08-Apr-11 13.81 -- -- 07-Apr-11 13.68 -- -- 06-Apr-11 13.67 -- -- 05-Apr-11 13.64 -- -- 04-Apr-11 13.65 -- -- 01-Apr-11 13.48 -- -- 31-Mar-11 13.28 0.09 0.68 30-Mar-11 13.19 -- -- 29-Mar-11 13.03 -- -- 28-Mar-11 12.99 -- -- 25-Mar-11 13.06 -- -- 24-Mar-11 12.96 -- -- 23-Mar-11 12.84 -- -- 22-Mar-11 12.82 -- -- 21-Mar-11 12.7 -- -- 18-Mar-11 12.49 -- -- 17-Mar-11 12.43 -- -- 16-Mar-11 12.66 -- -- 15-Mar-11 12.59 -- -- 14-Mar-11 12.88 -- -- 11-Mar-11 12.8 -- -- 10-Mar-11 12.99 -- -- 09-Mar-11 13.08 -- -- 08-Mar-11 12.97 -- -- 07-Mar-11 12.89 -- -- 04-Mar-11 12.88 -- -- 03-Mar-11 12.71 -- -- 02-Mar-11 12.64 -- -- 01-Mar-11 12.73 -- -- 28-Feb-11 12.55 0.17 1.37 25-Feb-11 12.38 -- -- 24-Feb-11 12.21 -- -- 23-Feb-11 12.43 -- -- 22-Feb-11 12.53 -- -- 21-Feb-11 12.81 -- -- 18-Feb-11 12.84 -- -- 17-Feb-11 12.72 -- -- 16-Feb-11 12.68 -- -- 15-Feb-11 12.57 -- -- 14-Feb-11 12.67 -- -- 11-Feb-11 12.41 -- -- 10-Feb-11 12.38 -- -- 09-Feb-11 12.65 -- -- 08-Feb-11 12.89 -- -- 07-Feb-11 12.9 -- -- 01-Feb-11 12.9 -- -- 31-Jan-11 12.85 -0.03 -0.23 28-Jan-11 12.88 -- -- 27-Jan-11 12.98 -- -- 26-Jan-11 12.97 -- -- 25-Jan-11 12.92 -- -- 24-Jan-11 12.92 -- -- 21-Jan-11 13.05 -- -- 20-Jan-11 13.12 -- -- 19-Jan-11 13.35 -- -- 18-Jan-11 13.15 -- -- 17-Jan-11 13.17 -- -- 14-Jan-11 13.34 -- -- 13-Jan-11 13.38 -- -- 12-Jan-11 13.27 -- -- 11-Jan-11 13.1 -- -- 10-Jan-11 12.99 -- -- 07-Jan-11 13.07 -- -- 06-Jan-11 13.1 -- -- 05-Jan-11 13.08 -- -- 04-Jan-11 13.1 -- -- 03-Jan-11 12.95 -- -- 31-Dec-10 12.82 0.14 1.1 30-Dec-10 12.68 -- -- 29-Dec-10 12.62 -- -- 28-Dec-10 12.46 -- -- 27-Dec-10 12.61 -- -- 23-Dec-10 12.68 -- -- 22-Dec-10 12.72 -- -- 21-Dec-10 12.75 -- -- 20-Dec-10 12.61 -- -- 17-Dec-10 12.67 -- -- 16-Dec-10 12.64 -- -- 15-Dec-10 12.82 -- -- 14-Dec-10 12.99 -- -- 13-Dec-10 12.91 -- -- 10-Dec-10 12.82 -- -- 09-Dec-10 12.87 -- -- 08-Dec-10 12.88 -- -- 07-Dec-10 13.07 -- -- 06-Dec-10 12.98 -- -- 03-Dec-10 13.04 -- -- 02-Dec-10 13.1 -- -- 01-Dec-10 12.94 -- -- 30-Nov-10 12.88 -0.06 -0.46 29-Nov-10 12.94 -- -- 26-Nov-10 12.9 -- -- 25-Nov-10 12.95 -- -- 24-Nov-10 12.92 -- -- 23-Nov-10 12.78 -- -- 22-Nov-10 13.17 -- -- 19-Nov-10 13.11 -- -- 18-Nov-10 13.1 -- -- 17-Nov-10 12.84 -- -- 16-Nov-10 13.15 -- -- 15-Nov-10 13.36 -- -- 12-Nov-10 13.44 -- -- 11-Nov-10 13.84 -- -- 10-Nov-10 13.66 -- -- 09-Nov-10 13.81 -- -- 08-Nov-10 13.85 -- -- 05-Nov-10 13.84 -- -- 04-Nov-10 13.77 -- -- 03-Nov-10 13.55 -- -- 02-Nov-10 13.32 -- -- 29-Oct-10 13.11 -0.04 -0.3 28-Oct-10 13.15 -- -- 27-Oct-10 13.12 -- -- 26-Oct-10 13.33 -- -- 25-Oct-10 13.31 -- -- 22-Oct-10 13.24 -- -- 21-Oct-10 13.33 -- -- 20-Oct-10 13.18 -- -- 19-Oct-10 13.41 -- -- 18-Oct-10 13.26 -- -- 15-Oct-10 13.38 -- -- 14-Oct-10 13.32 -- -- 13-Oct-10 13.1 -- -- 12-Oct-10 12.78 -- -- 11-Oct-10 12.83 -- -- 08-Oct-10 12.75 -- -- 07-Oct-10 12.65 -- -- 06-Oct-10 12.75 -- -- 05-Oct-10 12.54 -- -- 04-Oct-10 12.49 -- -- 01-Oct-10 12.38 -- -- 30-Sep-10 12.37 0.01 0.08 29-Sep-10 12.36 -- -- 28-Sep-10 12.2 -- -- 27-Sep-10 12.32 -- -- 24-Sep-10 12.22 -- -- 23-Sep-10 12.21 -- -- 22-Sep-10 12.22 -- -- 21-Sep-10 12.12 -- -- 20-Sep-10 12.1 -- -- 17-Sep-10 12.19 -- -- 16-Sep-10 12.04 -- -- 15-Sep-10 12.08 -- -- 14-Sep-10 12.11 -- -- 13-Sep-10 12.08 -- -- 10-Sep-10 11.91 -- -- 09-Sep-10 11.98 -- -- 08-Sep-10 11.86 -- -- 07-Sep-10 11.99 -- -- 06-Sep-10 12 -- -- 03-Sep-10 11.83 -- -- 02-Sep-10 11.76 -- -- 01-Sep-10 11.6 -- -- 31-Aug-10 11.52 -0.06 -0.52 30-Aug-10 11.58 -- -- 27-Aug-10 11.48 -- -- 26-Aug-10 11.52 -- -- 25-Aug-10 11.56 -- -- 24-Aug-10 11.66 -- -- 23-Aug-10 11.76 -- -- 20-Aug-10 11.81 -- -- 19-Aug-10 11.8 -- -- 18-Aug-10 11.85 -- -- 17-Aug-10 11.84 -- -- 16-Aug-10 11.83 -- -- 13-Aug-10 11.77 -- -- 12-Aug-10 11.7 -- -- 11-Aug-10 11.73 -- -- 10-Aug-10 11.8 -- -- 09-Aug-10 12.12 -- -- 06-Aug-10 12.04 -- -- 05-Aug-10 11.99 -- -- 04-Aug-10 12.02 -- -- 03-Aug-10 11.92 -- -- 02-Aug-10 12.03 -- -- 30-Jul-10 11.8 -0.09 -0.76 29-Jul-10 11.89 -- -- 28-Jul-10 11.82 -- -- 27-Jul-10 11.74 -- -- BGF China Fund Fund Inception 06-Apr-2016 Month End Date Monthly Total (NAV) Return 31-Dec-11 -2.091255 30-Apr-16 -- 31-May-16 -1.578192 30-Jun-16 2.040816 31-Jul-16 4.285714 31-Aug-16 7.465753 30-Sep-16 3.186743 31-Oct-16 -2.285361 30-Nov-16 -0.252845 31-Dec-16 -2.978454 31-Jan-17 7.184847 28-Feb-17 3.412553 31-Mar-17 0.766058 30-Apr-17 2.222222 31-May-17 3.604119 30-Jun-17 1.270017 31-Jul-17 6.597601 31-Aug-17 3.938619 30-Sep-17 -1.181102 31-Oct-17 4.233068 30-Nov-17 0.621118 31-Dec-17 1.139601 31-Jan-18 13.70892 28-Feb-18 -7.184145 31-Mar-18 -3.202847 30-Apr-18 1.240809 31-May-18 -0.817068 30-Jun-18 -6.224256 31-Jul-18 -1.512933 31-Aug-18 -5.104063 30-Sep-18 0.78329 31-Oct-18 -10.880829 30-Nov-18 5.290698 31-Dec-18 -4.638321 31-Jan-19 10.248987 28-Feb-19 5.672269 31-Mar-19 0.994036 30-Apr-19 2.017717 31-May-19 -13.79643 30-Jun-19 6.435367 31-Jul-19 -1.209253 31-Aug-19 -4.151144 30-Sep-19 0.333148 31-Oct-19 4.261206 30-Nov-19 0.955414 31-Dec-19 7.728707 31-Jan-20 -5.124451 29-Feb-20 -0.720165 31-Mar-20 -5.854922 30-Apr-20 10.842047 31-May-20 -0.297915 30-Jun-20 11.553785 31-Jul-20 9.464286 31-Aug-20 6.810767 30-Sep-20 -2.672776 31-Oct-20 5.570812 30-Nov-20 4.347826 31-Dec-20 8.867521 31-Jan-21 7.262022 28-Feb-21 3.26319 31-Mar-21 -6.792676 30-Apr-21 3.358682 31-May-21 -2.053955 30-Jun-21 1.43975 31-Jul-21 -9.842641 31-Aug-21 -0.479124 30-Sep-21 -5.433287 31-Oct-21 4.218182 30-Nov-21 -2.512212 31-Dec-21 -5.297065 31-Jan-22 -6.9161 28-Feb-22 -0.933821 31-Mar-22 -10.204918 30-Apr-22 -5.294386 31-May-22 0.578313 30-Jun-22 4.98323 31-Jul-22 -8.580557 31-Aug-22 -1.847229 30-Sep-22 -12.970498 31-Oct-22 -16.423144 30-Nov-22 23.006993 31-Dec-22 4.945992 31-Jan-23 13.217768 28-Feb-23 -10.143541 31-Mar-23 3.194888 30-Apr-23 -5.933953 31-May-23 -7.953922 30-Jun-23 3.575685 31-Jul-23 7.594937 31-Aug-23 -8.128342 30-Sep-23 -2.968568 31-Oct-23 -4.079184 30-Nov-23 4.252658 31-Dec-23 -1.019796 31-Jan-24 -6.121212 29-Feb-24 6.197547