BGF China Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund's assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, the People’s Republic of China. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf
Net Assets of Fund
USD 892,073,535
Inception Date
18-Dec-09
Fund Launch Date
24-Jun-08
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI EM China 10/40 Net TR Index (USD)
SFDR Classification
Article 8
Initial Charge
0.00%
Ongoing Charges Figures
0.83%
ISIN
LU0474536744
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
USD 10,000,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
China Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGFCHI2
SEDOL
B529V51
29-Feb-2024
BGF China Fund
Inception Date
18-Dec-09
Fund Holdings as of
-
Total Net Assets
USD 69,890,617.65
Number of Securities
47.00
Shares Outstanding
4,208,571.36
Name
Weight (%)
TENCENT HOLDINGS LTD
9.1245
PDD HOLDINGS INC
6.5821
CHINA CONSTRUCTION BANK CORP
5.6339
NETEASE INC
5.1925
ALIBABA GROUP HOLDING LTD
4.9733
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD
4.9599
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC
4.3832
CHINA PETROLEUM & CHEMICAL CORP
4.3694
POSTAL SAVINGS BANK OF CHINA CO LTD
3.8851
TRIP.COM GROUP LTD
3.8394
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
16.61
0.17
1.0340632603406326
27-Mar-24
16.44
-0.19
-1.142513529765484
26-Mar-24
16.63
0.06
0.3621001810500905
25-Mar-24
16.57
0
0
22-Mar-24
16.57
-0.24
-1.4277215942891137
21-Mar-24
16.81
0.2
1.2040939193257074
20-Mar-24
16.61
0.07
0.42321644498186217
19-Mar-24
16.54
-0.2
-1.1947431302270013
18-Mar-24
16.74
0.11
0.6614552014431749
15-Mar-24
16.63
-0.11
-0.6571087216248507
14-Mar-24
16.74
-0.06
-0.35714285714285715
13-Mar-24
16.8
0.1
0.5988023952095808
12-Mar-24
16.7
0.15
0.9063444108761329
11-Mar-24
16.55
0.13
0.7917174177831913
08-Mar-24
16.42
0.05
0.30543677458766033
07-Mar-24
16.37
-0.11
-0.6674757281553398
06-Mar-24
16.48
0.12
0.7334963325183375
05-Mar-24
16.36
-0.18
-1.0882708585247884
04-Mar-24
16.54
-0.06
-0.3614457831325301
01-Mar-24
16.6
0.09
0.5451241671714112
29-Feb-24
16.51
0.1
0.6093845216331505
28-Feb-24
16.41
-0.2
-1.2040939193257074
27-Feb-24
16.61
0.05
0.30193236714975846
26-Feb-24
16.56
-0.18
-1.075268817204301
23-Feb-24
16.74
0.03
0.17953321364452424
22-Feb-24
16.71
0.18
1.0889292196007259
21-Feb-24
16.53
0.14
0.8541793776693105
20-Feb-24
16.39
0.03
0.18337408312958436
19-Feb-24
16.36
-0.1
-0.6075334143377886
16-Feb-24
16.46
0.16
0.9815950920245399
15-Feb-24
16.3
0.13
0.8039579468150897
14-Feb-24
16.17
0.12
0.7476635514018691
08-Feb-24
16.05
-0.09
-0.5576208178438662
07-Feb-24
16.14
-0.02
-0.12376237623762376
06-Feb-24
16.16
0.51
3.258785942492013
05-Feb-24
15.65
-0.02
-0.1276324186343331
02-Feb-24
15.67
-0.01
-0.06377551020408163
01-Feb-24
15.68
0.13
0.8360128617363344
31-Jan-24
15.55
-0.07
-0.44814340588988477
30-Jan-24
15.62
-0.27
-1.6991818753933292
29-Jan-24
15.89
-0.11
-0.6875
26-Jan-24
16
-0.25
-1.5384615384615385
25-Jan-24
16.25
0.27
1.6896120150187734
24-Jan-24
15.98
0.4
2.5673940949935816
23-Jan-24
15.58
0.35
2.298095863427446
22-Jan-24
15.23
-0.21
-1.3601036269430051
19-Jan-24
15.44
-0.05
-0.32278889606197547
18-Jan-24
15.49
0.12
0.7807417046193884
17-Jan-24
15.37
-0.5
-3.15059861373661
16-Jan-24
15.87
-0.22
-1.3673088875077688
15-Jan-24
16.09
-0.01
-0.062111801242236024
12-Jan-24
16.1
-0.01
-0.06207324643078833
11-Jan-24
16.11
0.15
0.9398496240601504
10-Jan-24
15.96
-0.06
-0.37453183520599254
09-Jan-24
16.02
0.01
0.06246096189881324
08-Jan-24
16.01
-0.23
-1.416256157635468
05-Jan-24
16.24
-0.14
-0.8547008547008547
04-Jan-24
16.38
0.05
0.3061849357011635
03-Jan-24
16.33
-0.04
-0.24434941967012827
02-Jan-24
16.37
-0.22
-1.3261000602772754
29-Dec-23
16.59
0.07
0.423728813559322
28-Dec-23
16.52
0.31
1.9123997532387416
27-Dec-23
16.21
0.25
1.5664160401002507
22-Dec-23
15.96
-0.41
-2.504581551618815
21-Dec-23
16.37
0.03
0.1835985312117503
20-Dec-23
16.34
0
0
19-Dec-23
16.34
-0.05
-0.3050640634533252
18-Dec-23
16.39
-0.07
-0.425273390036452
15-Dec-23
16.46
0.14
0.8578431372549019
14-Dec-23
16.32
0.07
0.4307692307692308
13-Dec-23
16.25
-0.07
-0.42892156862745096
12-Dec-23
16.32
0.16
0.9900990099009901
11-Dec-23
16.16
0
0
08-Dec-23
16.16
0.04
0.24813895781637718
07-Dec-23
16.12
-0.1
-0.6165228113440198
06-Dec-23
16.22
0.14
0.8706467661691543
05-Dec-23
16.08
-0.32
-1.951219512195122
04-Dec-23
16.4
-0.19
-1.1452682338758289
01-Dec-23
16.59
-0.17
-1.0143198090692125
30-Nov-23
16.76
0.08
0.47961630695443647
29-Nov-23
16.68
-0.17
-1.0089020771513353
28-Nov-23
16.85
0.17
1.0191846522781776
27-Nov-23
16.68
-0.06
-0.35842293906810035
24-Nov-23
16.74
-0.19
-1.1222681630242173
23-Nov-23
16.93
0.14
0.8338296605122096
22-Nov-23
16.79
-0.08
-0.4742145820983995
21-Nov-23
16.87
-0.03
-0.17751479289940827
20-Nov-23
16.9
0.33
1.991550995775498
17-Nov-23
16.57
-0.25
-1.4863258026159334
16-Nov-23
16.82
-0.16
-0.9422850412249706
15-Nov-23
16.98
0.36
2.1660649819494586
14-Nov-23
16.62
0.16
0.9720534629404617
13-Nov-23
16.46
0.18
1.1056511056511056
10-Nov-23
16.28
-0.25
-1.5124016938898972
09-Nov-23
16.53
-0.03
-0.18115942028985507
08-Nov-23
16.56
-0.01
-0.060350030175015085
07-Nov-23
16.57
-0.21
-1.2514898688915375
06-Nov-23
16.78
0.29
1.758641600970285
03-Nov-23
16.49
0.35
2.168525402726146
02-Nov-23
16.14
0.06
0.373134328358209
31-Oct-23
16.08
-0.35
-2.130249543517955
30-Oct-23
16.43
-0.01
-0.06082725060827251
27-Oct-23
16.44
0.27
1.6697588126159555
26-Oct-23
16.17
0
0
25-Oct-23
16.17
0.16
0.9993753903810119
24-Oct-23
16.01
0.06
0.3761755485893417
23-Oct-23
15.95
-0.07
-0.4369538077403246
20-Oct-23
16.02
-0.13
-0.804953560371517
19-Oct-23
16.15
-0.32
-1.9429265330904675
18-Oct-23
16.47
-0.11
-0.6634499396863691
17-Oct-23
16.58
0.07
0.4239854633555421
16-Oct-23
16.51
-0.21
-1.255980861244019
13-Oct-23
16.72
-0.39
-2.2793687901811808
12-Oct-23
17.11
0.21
1.242603550295858
11-Oct-23
16.9
0.18
1.076555023923445
10-Oct-23
16.72
0.15
0.9052504526252263
09-Oct-23
16.57
0.08
0.4851425106124924
06-Oct-23
16.49
0.21
1.28992628992629
05-Oct-23
16.28
0.04
0.24630541871921183
04-Oct-23
16.24
-0.14
-0.8547008547008547
03-Oct-23
16.38
-0.38
-2.2673031026252985
02-Oct-23
16.76
-0.02
-0.11918951132300358
29-Sep-23
16.78
0.35
2.130249543517955
28-Sep-23
16.43
-0.19
-1.1432009626955475
27-Sep-23
16.62
0.07
0.4229607250755287
26-Sep-23
16.55
-0.15
-0.8982035928143712
25-Sep-23
16.7
-0.25
-1.4749262536873156
22-Sep-23
16.95
0.47
2.8519417475728157
21-Sep-23
16.48
-0.34
-2.0214030915576693
20-Sep-23
16.82
-0.16
-0.9422850412249706
19-Sep-23
16.98
0
0
18-Sep-23
16.98
-0.14
-0.8177570093457944
15-Sep-23
17.12
0.01
0.058445353594389245
14-Sep-23
17.11
0.06
0.3519061583577713
13-Sep-23
17.05
-0.04
-0.23405500292568754
12-Sep-23
17.09
-0.01
-0.05847953216374269
11-Sep-23
17.1
0.09
0.5291005291005291
08-Sep-23
17.01
-0.07
-0.4098360655737705
07-Sep-23
17.08
-0.38
-2.176403207331042
06-Sep-23
17.46
0.01
0.05730659025787966
05-Sep-23
17.45
-0.33
-1.8560179977502813
04-Sep-23
17.78
0.38
2.1839080459770117
01-Sep-23
17.4
0.09
0.5199306759098787
31-Aug-23
17.31
-0.05
-0.2880184331797235
30-Aug-23
17.36
-0.07
-0.40160642570281124
29-Aug-23
17.43
0.41
2.408930669800235
28-Aug-23
17.02
0.18
1.0688836104513064
25-Aug-23
16.84
-0.34
-1.979045401629802
24-Aug-23
17.18
0.38
2.261904761904762
23-Aug-23
16.8
0.02
0.11918951132300358
22-Aug-23
16.78
0.15
0.9019843656043295
21-Aug-23
16.63
-0.25
-1.481042654028436
18-Aug-23
16.88
-0.39
-2.25825130283729
17-Aug-23
17.27
0.12
0.6997084548104956
16-Aug-23
17.15
-0.37
-2.1118721461187215
14-Aug-23
17.52
-0.32
-1.7937219730941705
11-Aug-23
17.84
-0.4
-2.192982456140351
10-Aug-23
18.24
0.1
0.5512679162072768
09-Aug-23
18.14
0.12
0.6659267480577137
08-Aug-23
18.02
-0.33
-1.7983651226158037
07-Aug-23
18.35
-0.09
-0.4880694143167028
04-Aug-23
18.44
0.18
0.9857612267250822
03-Aug-23
18.26
0.01
0.0547945205479452
02-Aug-23
18.25
-0.47
-2.5106837606837606
01-Aug-23
18.72
-0.13
-0.6896551724137931
31-Jul-23
18.85
0.15
0.8021390374331551
28-Jul-23
18.7
0.28
1.520086862106406
27-Jul-23
18.42
0.1
0.5458515283842795
26-Jul-23
18.32
-0.08
-0.43478260869565216
25-Jul-23
18.4
0.72
4.072398190045249
24-Jul-23
17.68
-0.29
-1.613800779076238
21-Jul-23
17.97
0.07
0.39106145251396646
20-Jul-23
17.9
-0.01
-0.05583472920156337
19-Jul-23
17.91
-0.12
-0.6655574043261231
18-Jul-23
18.03
-0.3
-1.6366612111292962
17-Jul-23
18.33
-0.12
-0.6504065040650406
14-Jul-23
18.45
0.1
0.5449591280653951
13-Jul-23
18.35
0.46
2.57126886528787
12-Jul-23
17.89
0.24
1.3597733711048159
11-Jul-23
17.65
0.21
1.2041284403669725
10-Jul-23
17.44
0.18
1.0428736964078795
07-Jul-23
17.26
-0.09
-0.5187319884726225
06-Jul-23
17.35
-0.41
-2.3085585585585586
05-Jul-23
17.76
-0.26
-1.4428412874583796
04-Jul-23
18.02
0.07
0.38997214484679665
03-Jul-23
17.95
0.42
2.3958927552766687
30-Jun-23
17.53
0.09
0.5160550458715596
29-Jun-23
17.44
-0.22
-1.245753114382786
28-Jun-23
17.66
-0.07
-0.3948110547095319
27-Jun-23
17.73
0.23
1.3142857142857143
26-Jun-23
17.5
-0.34
-1.905829596412556
22-Jun-23
17.84
-0.02
-0.11198208286674133
21-Jun-23
17.86
-0.38
-2.0833333333333335
20-Jun-23
18.24
-0.25
-1.3520822065981613
19-Jun-23
18.49
-0.19
-1.0171306209850106
16-Jun-23
18.68
0.17
0.9184224743381956
15-Jun-23
18.51
0.46
2.548476454293629
14-Jun-23
18.05
-0.07
-0.38631346578366443
13-Jun-23
18.12
0.17
0.947075208913649
12-Jun-23
17.95
0.03
0.16741071428571427
09-Jun-23
17.92
0.18
1.0146561443066517
08-Jun-23
17.74
-0.02
-0.11261261261261261
07-Jun-23
17.76
0.21
1.1965811965811965
06-Jun-23
17.55
-0.06
-0.34071550255536626
05-Jun-23
17.61
-0.02
-0.11344299489506524
02-Jun-23
17.63
0.68
4.011799410029498
01-Jun-23
16.95
0.01
0.0590318772136954
31-May-23
16.94
-0.36
-2.0809248554913293
30-May-23
17.3
0
0
26-May-23
17.3
0.02
0.11574074074074074
25-May-23
17.28
-0.29
-1.6505406943653955
24-May-23
17.57
-0.32
-1.7887087758524316
23-May-23
17.89
-0.29
-1.5951595159515952
22-May-23
18.18
0.21
1.1686143572621035
19-May-23
17.97
-0.11
-0.6084070796460177
17-May-23
18.08
-0.27
-1.4713896457765667
16-May-23
18.35
0.03
0.16375545851528384
15-May-23
18.32
0.33
1.8343524180100055
12-May-23
17.99
-0.1
-0.552791597567717
11-May-23
18.09
-0.01
-0.055248618784530384
10-May-23
18.1
-0.47
-2.5309639203015615
08-May-23
18.57
0.11
0.5958829902491874
05-May-23
18.46
0.1
0.5446623093681917
04-May-23
18.36
0.12
0.6578947368421053
03-May-23
18.24
-0.19
-1.0309278350515463
02-May-23
18.43
0.02
0.10863661053775123
28-Apr-23
18.41
0.04
0.21774632553075668
27-Apr-23
18.37
0.04
0.2182214948172395
26-Apr-23
18.33
0.16
0.8805723720418271
25-Apr-23
18.17
-0.39
-2.101293103448276
24-Apr-23
18.56
-0.13
-0.6955591225254146
21-Apr-23
18.69
-0.37
-1.9412381951731374
20-Apr-23
19.06
-0.03
-0.1571503404924044
19-Apr-23
19.09
-0.28
-1.4455343314403717
18-Apr-23
19.37
-0.01
-0.05159958720330237
17-Apr-23
19.38
0.22
1.1482254697286012
14-Apr-23
19.16
0.08
0.4192872117400419
13-Apr-23
19.08
-0.05
-0.26136957658128596
12-Apr-23
19.13
-0.3
-1.5440041173443129
11-Apr-23
19.43
0.05
0.2579979360165119
06-Apr-23
19.38
-0.04
-0.2059732234809475
05-Apr-23
19.42
-0.01
-0.0514668039114771
04-Apr-23
19.43
-0.15
-0.7660878447395302
03-Apr-23
19.58
0
0
31-Mar-23
19.58
0.08
0.41025641025641024
30-Mar-23
19.5
0.18
0.9316770186335404
29-Mar-23
19.32
0.24
1.2578616352201257
28-Mar-23
19.08
0.21
1.1128775834658187
27-Mar-23
18.87
-0.35
-1.8210197710718001
24-Mar-23
19.22
-0.15
-0.7743933918430562
23-Mar-23
19.37
0.5
2.649708532061473
22-Mar-23
18.87
0.16
0.8551576696953501
21-Mar-23
18.71
0.27
1.4642082429501084
20-Mar-23
18.44
-0.33
-1.7581246670218433
17-Mar-23
18.77
0.29
1.5692640692640694
16-Mar-23
18.48
-0.22
-1.1764705882352942
15-Mar-23
18.7
0.07
0.3757380568974772
14-Mar-23
18.63
-0.31
-1.6367476240760295
13-Mar-23
18.94
0.43
2.323068611561318
10-Mar-23
18.51
-0.38
-2.011646373742721
09-Mar-23
18.89
-0.29
-1.5119916579770594
08-Mar-23
19.18
-0.43
-2.1927587965323814
07-Mar-23
19.61
-0.18
-0.9095502779181405
06-Mar-23
19.79
-0.1
-0.5027652086475616
03-Mar-23
19.89
0.2
1.015744032503809
02-Mar-23
19.69
-0.15
-0.7560483870967742
01-Mar-23
19.84
0.85
4.476040021063718
28-Feb-23
18.99
-0.12
-0.6279434850863422
27-Feb-23
19.11
-0.03
-0.15673981191222572
24-Feb-23
19.14
-0.55
-2.793296089385475
23-Feb-23
19.69
0.06
0.3056546102903719
22-Feb-23
19.63
-0.25
-1.2575452716297786
21-Feb-23
19.88
-0.39
-1.9240256536753824
20-Feb-23
20.27
0.26
1.2993503248375813
17-Feb-23
20.01
-0.32
-1.574028529267093
16-Feb-23
20.33
0.14
0.6934125804853888
15-Feb-23
20.19
-0.31
-1.5121951219512195
14-Feb-23
20.5
-0.08
-0.38872691933916426
13-Feb-23
20.58
0.23
1.1302211302211302
10-Feb-23
20.35
-0.49
-2.3512476007677545
09-Feb-23
20.84
0.36
1.7578125
08-Feb-23
20.48
-0.06
-0.2921129503407984
07-Feb-23
20.54
0.27
1.332017760236803
06-Feb-23
20.27
-0.66
-3.153368370759675
03-Feb-23
20.93
-0.42
-1.9672131147540983
02-Feb-23
21.35
-0.21
-0.974025974025974
01-Feb-23
21.56
0.42
1.9867549668874172
31-Jan-23
21.14
-0.31
-1.4452214452214451
30-Jan-23
21.45
-0.64
-2.897238569488456
27-Jan-23
22.09
0.09
0.4090909090909091
26-Jan-23
22
0.96
4.562737642585551
19-Jan-23
21.04
-0.04
-0.18975332068311196
18-Jan-23
21.08
0.07
0.3331746787244169
17-Jan-23
21.01
-0.25
-1.175917215428034
16-Jan-23
21.26
-0.01
-0.047014574518100614
13-Jan-23
21.27
0.46
2.2104757328207594
12-Jan-23
20.81
-0.02
-0.09601536245799328
11-Jan-23
20.83
0.09
0.4339440694310511
10-Jan-23
20.74
-0.13
-0.6229036895064686
09-Jan-23
20.87
0.64
3.163618388531883
06-Jan-23
20.23
0
0
05-Jan-23
20.23
0.41
2.0686175580221997
04-Jan-23
19.82
0.64
3.3368091762252345
03-Jan-23
19.18
0.48
2.5668449197860963
02-Jan-23
18.7
0.01
0.05350454788657036
30-Dec-22
18.69
0.04
0.21447721179624665
29-Dec-22
18.65
-0.12
-0.6393180607352158
28-Dec-22
18.77
0.19
1.022604951560818
27-Dec-22
18.58
0.12
0.6500541711809318
23-Dec-22
18.46
-0.16
-0.8592910848549946
22-Dec-22
18.62
0.4
2.1953896816684964
21-Dec-22
18.22
0.08
0.4410143329658214
20-Dec-22
18.14
-0.31
-1.6802168021680217
19-Dec-22
18.45
-0.15
-0.8064516129032258
16-Dec-22
18.6
0.05
0.2695417789757412
15-Dec-22
18.55
-0.2
-1.0666666666666667
14-Dec-22
18.75
0.03
0.16025641025641027
13-Dec-22
18.72
0.17
0.9164420485175202
12-Dec-22
18.55
-0.48
-2.5223331581713087
09-Dec-22
19.03
0.3
1.601708489054992
08-Dec-22
18.73
0.65
3.5951327433628317
07-Dec-22
18.08
-0.57
-3.0563002680965146
06-Dec-22
18.65
-0.15
-0.7978723404255319
05-Dec-22
18.8
0.64
3.5242290748898677
02-Dec-22
18.16
0.13
0.7210205213533001
01-Dec-22
18.03
0.21
1.1784511784511784
30-Nov-22
17.82
0.42
2.413793103448276
29-Nov-22
17.4
0.82
4.945717732207479
28-Nov-22
16.58
-0.05
-0.30066145520144316
25-Nov-22
16.63
-0.25
-1.481042654028436
24-Nov-22
16.88
0.1
0.5959475566150179
23-Nov-22
16.78
0.21
1.2673506336753169
22-Nov-22
16.57
-0.35
-2.0685579196217496
21-Nov-22
16.92
-0.36
-2.0833333333333335
18-Nov-22
17.28
0.1
0.5820721769499418
17-Nov-22
17.18
-0.23
-1.321079839172889
16-Nov-22
17.41
-0.2
-1.135718341851221
15-Nov-22
17.61
0.83
4.946364719904649
14-Nov-22
16.78
0.13
0.7807807807807807
11-Nov-22
16.65
1.05
6.730769230769231
10-Nov-22
15.6
-0.16
-1.015228426395939
09-Nov-22
15.76
-0.2
-1.2531328320802004
08-Nov-22
15.96
-0.18
-1.1152416356877324
07-Nov-22
16.14
0.08
0.49813200498132004
04-Nov-22
16.06
0.82
5.380577427821522
03-Nov-22
15.24
-0.31
-1.9935691318327975
02-Nov-22
15.55
1.05
7.241379310344827
31-Oct-22
14.5
-0.12
-0.8207934336525308
28-Oct-22
14.62
-0.57
-3.752468729427255
27-Oct-22
15.19
0.01
0.06587615283267458
26-Oct-22
15.18
0.15
0.998003992015968
25-Oct-22
15.03
0.21
1.417004048582996
24-Oct-22
14.82
-1.14
-7.142857142857143
21-Oct-22
15.96
0
0
20-Oct-22
15.96
-0.25
-1.5422578655151142
19-Oct-22
16.21
-0.56
-3.3392963625521763
18-Oct-22
16.77
0.23
1.3905683192261185
17-Oct-22
16.54
-0.03
-0.18105009052504525
14-Oct-22
16.57
0.29
1.7813267813267812
13-Oct-22
16.28
-0.37
-2.2222222222222223
12-Oct-22
16.65
-0.01
-0.060024009603841535
11-Oct-22
16.66
-0.49
-2.857142857142857
10-Oct-22
17.15
-0.61
-3.434684684684685
07-Oct-22
17.76
-0.29
-1.6066481994459834
06-Oct-22
18.05
-0.05
-0.27624309392265195
05-Oct-22
18.1
0.34
1.9144144144144144
04-Oct-22
17.76
0.49
2.837290098436595
03-Oct-22
17.27
-0.09
-0.5184331797235023
30-Sep-22
17.36
-0.07
-0.40160642570281124
29-Sep-22
17.43
0.02
0.11487650775416428
28-Sep-22
17.41
-0.46
-2.574146614437605
27-Sep-22
17.87
0.17
0.96045197740113
26-Sep-22
17.7
0.15
0.8547008547008547
23-Sep-22
17.55
-0.27
-1.5151515151515151
22-Sep-22
17.82
-0.34
-1.8722466960352422
21-Sep-22
18.16
-0.42
-2.2604951560818085
20-Sep-22
18.58
0.24
1.3086150490730644
19-Sep-22
18.34
-0.17
-0.9184224743381956
16-Sep-22
18.51
-0.41
-2.1670190274841437
15-Sep-22
18.92
-0.04
-0.2109704641350211
14-Sep-22
18.96
-0.12
-0.6289308176100629
13-Sep-22
19.08
-0.53
-2.7027027027027026
12-Sep-22
19.61
0.24
1.23902942694889
09-Sep-22
19.37
0.5
2.649708532061473
08-Sep-22
18.87
-0.12
-0.631911532385466
07-Sep-22
18.99
-0.14
-0.7318348144276007
06-Sep-22
19.13
0
0
05-Sep-22
19.13
-0.22
-1.1369509043927648
02-Sep-22
19.35
-0.15
-0.7692307692307693
01-Sep-22
19.5
-0.46
-2.3046092184368736
31-Aug-22
19.96
0.05
0.25113008538422904
30-Aug-22
19.91
-0.2
-0.9945300845350572
29-Aug-22
20.11
-0.17
-0.8382642998027613
26-Aug-22
20.28
0.23
1.14713216957606
25-Aug-22
20.05
0.61
3.1378600823045266
24-Aug-22
19.44
-0.23
-1.1692933401118455
23-Aug-22
19.67
-0.12
-0.6063668519454269
22-Aug-22
19.79
-0.04
-0.20171457387796268
19-Aug-22
19.83
-0.16
-0.80040020010005
18-Aug-22
19.99
-0.19
-0.9415262636273538
17-Aug-22
20.18
0.05
0.24838549428713363
16-Aug-22
20.13
-0.28
-1.3718765311121999
12-Aug-22
20.41
0.02
0.0980872976949485
11-Aug-22
20.39
0.64
3.240506329113924
10-Aug-22
19.75
-0.36
-1.790154152163103
09-Aug-22
20.11
-0.12
-0.5931784478497282
08-Aug-22
20.23
-0.09
-0.44291338582677164
05-Aug-22
20.32
-0.02
-0.09832841691248771
04-Aug-22
20.34
0.42
2.108433734939759
03-Aug-22
19.92
0
0
02-Aug-22
19.92
-0.45
-2.2091310751104567
01-Aug-22
20.37
0.03
0.14749262536873156
29-Jul-22
20.34
-0.5
-2.399232245681382
28-Jul-22
20.84
-0.13
-0.619933237958989
27-Jul-22
20.97
-0.19
-0.8979206049149339
26-Jul-22
21.16
0.32
1.5355086372360844
25-Jul-22
20.84
-0.16
-0.7619047619047619
22-Jul-22
21
-0.22
-1.0367577756833177
21-Jul-22
21.22
-0.11
-0.5157055789967182
20-Jul-22
21.33
0.25
1.1859582542694498
19-Jul-22
21.08
-0.19
-0.8932769158439117
18-Jul-22
21.27
0.53
2.5554484088717455
15-Jul-22
20.74
-0.46
-2.169811320754717
14-Jul-22
21.2
0.03
0.14170996693434104
13-Jul-22
21.17
0.04
0.18930430667297682
12-Jul-22
21.13
-0.4
-1.8578727357176033
11-Jul-22
21.53
-0.75
-3.3662477558348294
08-Jul-22
22.28
-0.03
-0.1344688480502017
07-Jul-22
22.31
0.2
0.9045680687471732
06-Jul-22
22.11
-0.1
-0.45024763619990993
05-Jul-22
22.21
-0.27
-1.201067615658363
04-Jul-22
22.48
0.16
0.7168458781362007
01-Jul-22
22.32
0.05
0.224517287831163
30-Jun-22
22.27
-0.04
-0.17929179740026893
29-Jun-22
22.31
-0.56
-2.4486226497595105
28-Jun-22
22.87
0.13
0.5716798592788038
27-Jun-22
22.74
0.44
1.9730941704035874
24-Jun-22
22.3
1.05
4.9411764705882355
22-Jun-22
21.25
-0.59
-2.7014652014652016
21-Jun-22
21.84
0.33
1.5341701534170153
20-Jun-22
21.51
0.05
0.23299161230195714
17-Jun-22
21.46
0.38
1.8026565464895636
16-Jun-22
21.08
-0.46
-2.1355617455896008
15-Jun-22
21.54
0.09
0.4195804195804196
14-Jun-22
21.45
0.21
0.9887005649717514
13-Jun-22
21.24
-0.91
-4.108352144469526
10-Jun-22
22.15
0.06
0.27161611588954276
09-Jun-22
22.09
-0.2
-0.8972633467922836
08-Jun-22
22.29
0.69
3.1944444444444446
07-Jun-22
21.6
0.67
3.201146679407549
03-Jun-22
20.93
0.06
0.2874940105414471
02-Jun-22
20.87
-0.19
-0.9021842355175689
01-Jun-22
21.06
-0.17
-0.8007536504945831
31-May-22
21.23
0.53
2.5603864734299515
30-May-22
20.7
0.42
2.0710059171597632
27-May-22
20.28
0.49
2.47599797877716
25-May-22
19.79
0.07
0.35496957403651114
24-May-22
19.72
-0.53
-2.617283950617284
23-May-22
20.25
-0.28
-1.3638577691183633
20-May-22
20.53
0.64
3.2176973353443943
19-May-22
19.89
-0.41
-2.019704433497537
18-May-22
20.3
0
0
17-May-22
20.3
0.7
3.5714285714285716
16-May-22
19.6
-0.01
-0.05099439061703213
13-May-22
19.61
0.57
2.9936974789915967
12-May-22
19.04
-0.54
-2.7579162410623086
11-May-22
19.58
0.24
1.2409513960703207
10-May-22
19.34
-0.2
-1.0235414534288638
06-May-22
19.54
-1.1
-5.329457364341085
05-May-22
20.64
-0.08
-0.3861003861003861
04-May-22
20.72
-0.29
-1.3802950975725845
03-May-22
21.01
0.35
1.6940948693126816
02-May-22
20.66
-0.45
-2.131691141639034
29-Apr-22
21.11
1.1
5.497251374312843
28-Apr-22
20.01
0.12
0.6033182503770739
27-Apr-22
19.89
0.35
1.7911975435005119
26-Apr-22
19.54
0.19
0.9819121447028424
25-Apr-22
19.35
-0.97
-4.7736220472440944
22-Apr-22
20.32
-0.04
-0.19646365422396855
21-Apr-22
20.36
-0.51
-2.4436990896023
20-Apr-22
20.87
-0.23
-1.0900473933649288
19-Apr-22
21.1
-0.61
-2.809765085214187
14-Apr-22
21.71
0.16
0.7424593967517401
13-Apr-22
21.55
0.03
0.13940520446096655
12-Apr-22
21.52
0.31
1.4615747289014616
11-Apr-22
21.21
-0.74
-3.3712984054669706
08-Apr-22
21.95
0
0
07-Apr-22
21.95
-0.35
-1.5695067264573992
06-Apr-22
22.3
-0.73
-3.1697785497177593
05-Apr-22
23.03
-0.01
-0.043402777777777776
04-Apr-22
23.04
0.49
2.172949002217295
01-Apr-22
22.55
0.24
1.0757507844016136
31-Mar-22
22.31
-0.49
-2.1491228070175437
30-Mar-22
22.8
0.35
1.55902004454343
29-Mar-22
22.45
0.27
1.217312894499549
28-Mar-22
22.18
0.13
0.5895691609977324
25-Mar-22
22.05
-0.6
-2.6490066225165565
24-Mar-22
22.65
-0.39
-1.6927083333333333
23-Mar-22
23.04
0.24
1.0526315789473684
22-Mar-22
22.8
0.82
3.7306642402183803
21-Mar-22
21.98
-0.3
-1.3464991023339319
18-Mar-22
22.28
0.11
0.4961659900766802
17-Mar-22
22.17
0.88
4.133395960544857
16-Mar-22
21.29
1.92
9.91223541559112
15-Mar-22
19.37
-1.06
-5.188448360254528
14-Mar-22
20.43
-1.34
-6.155259531465319
11-Mar-22
21.77
-0.64
-2.85586791610888
10-Mar-22
22.41
0.08
0.3582624272279445
09-Mar-22
22.33
0.09
0.40467625899280574
08-Mar-22
22.24
-0.67
-2.9244871235268444
07-Mar-22
22.91
-0.93
-3.901006711409396
04-Mar-22
23.84
-0.75
-3.05002033346889
03-Mar-22
24.59
-0.16
-0.6464646464646465
02-Mar-22
24.75
-0.34
-1.3551215623754485
01-Mar-22
25.09
0.23
0.9251810136765889
28-Feb-22
24.86
0.1
0.40387722132471726
25-Feb-22
24.76
0.11
0.4462474645030426
24-Feb-22
24.65
-0.75
-2.952755905511811
23-Feb-22
25.4
0.14
0.5542359461599367
22-Feb-22
25.26
-0.48
-1.8648018648018647
21-Feb-22
25.74
-0.32
-1.2279355333844972
18-Feb-22
26.06
-0.42
-1.5861027190332326
17-Feb-22
26.48
0.18
0.6844106463878327
16-Feb-22
26.3
0.44
1.7014694508894044
15-Feb-22
25.86
0.04
0.15491866769945778
14-Feb-22
25.82
-0.45
-1.712980586220023
11-Feb-22
26.27
-0.26
-0.980022615906521
10-Feb-22
26.53
0.1
0.37835792659856227
09-Feb-22
26.43
0.53
2.0463320463320462
08-Feb-22
25.9
-0.3
-1.1450381679389312
07-Feb-22
26.2
0.09
0.34469551895825357
04-Feb-22
26.11
1
3.982477100756671
28-Jan-22
25.11
-0.46
-1.798983183418068
27-Jan-22
25.57
-0.67
-2.5533536585365852
26-Jan-22
26.24
0.05
0.19091256204658266
25-Jan-22
26.19
-0.32
-1.2070916635231987
24-Jan-22
26.51
-0.47
-1.7420311341734618
21-Jan-22
26.98
-0.08
-0.29563932002956395
20-Jan-22
27.06
0.79
3.0072325846973733
19-Jan-22
26.27
-0.08
-0.3036053130929791
18-Jan-22
26.35
-0.08
-0.3026863412788498
17-Jan-22
26.43
-0.04
-0.1511144692104269
14-Jan-22
26.47
-0.17
-0.6381381381381381
13-Jan-22
26.64
-0.3
-1.1135857461024499
12-Jan-22
26.94
0.85
3.257953238788808
11-Jan-22
26.09
0.02
0.07671653241273495
10-Jan-22
26.07
-0.01
-0.03834355828220859
07-Jan-22
26.08
0.38
1.4785992217898833
06-Jan-22
25.7
-0.1
-0.3875968992248062
05-Jan-22
25.8
-0.59
-2.235695339143615
04-Jan-22
26.39
-0.34
-1.2719790497568275
03-Jan-22
26.73
-0.26
-0.9633197480548351
31-Dec-21
26.99
0.48
1.8106374952847981
30-Dec-21
26.51
0.21
0.7984790874524715
29-Dec-21
26.3
-0.44
-1.6454749439042633
28-Dec-21
26.74
0.08
0.30007501875468867
27-Dec-21
26.66
-0.17
-0.633619083115915
23-Dec-21
26.83
0.06
0.22413149047441167
22-Dec-21
26.77
0.27
1.0188679245283019
21-Dec-21
26.5
0.4
1.5325670498084292
20-Dec-21
26.1
-0.81
-3.0100334448160537
17-Dec-21
26.91
-0.65
-2.358490566037736
16-Dec-21
27.56
0.18
0.6574141709276844
15-Dec-21
27.38
-0.57
-2.039355992844365
14-Dec-21
27.95
-0.33
-1.166902404526167
13-Dec-21
28.28
-0.07
-0.24691358024691357
10-Dec-21
28.35
-0.22
-0.7700385019250963
09-Dec-21
28.57
0.34
1.20439249025859
08-Dec-21
28.23
0.27
0.9656652360515021
07-Dec-21
27.96
0.5
1.820830298616169
06-Dec-21
27.46
-0.63
-2.2427910288358848
03-Dec-21
28.09
-0.47
-1.645658263305322
02-Dec-21
28.56
0.07
0.2457002457002457
01-Dec-21
28.49
-0.03
-0.10518934081346423
30-Nov-21
28.52
-0.06
-0.2099370188943317
29-Nov-21
28.58
-0.08
-0.2791346824842987
26-Nov-21
28.66
-0.59
-2.017094017094017
25-Nov-21
29.25
0.02
0.06842285323297982
24-Nov-21
29.23
-0.07
-0.23890784982935154
23-Nov-21
29.3
-0.26
-0.8795669824086604
22-Nov-21
29.56
0.25
0.8529512111907199
19-Nov-21
29.31
0.02
0.06828269033799932
18-Nov-21
29.29
-0.55
-1.8431635388739946
17-Nov-21
29.84
0.09
0.3025210084033613
16-Nov-21
29.75
0.2
0.676818950930626
15-Nov-21
29.55
-0.05
-0.16891891891891891
12-Nov-21
29.6
0.21
0.7145287512759442
11-Nov-21
29.39
0.39
1.3448275862068966
10-Nov-21
29
0.24
0.8344923504867872
09-Nov-21
28.76
-0.05
-0.17355085039916696
08-Nov-21
28.81
0.15
0.5233775296580601
05-Nov-21
28.66
-0.5
-1.7146776406035664
04-Nov-21
29.16
0.41
1.4260869565217391
03-Nov-21
28.75
-0.05
-0.1736111111111111
02-Nov-21
28.8
-0.47
-1.6057396651861975
29-Oct-21
29.27
0.07
0.23972602739726026
28-Oct-21
29.2
-0.3
-1.0169491525423728
27-Oct-21
29.5
-0.45
-1.5025041736227045
26-Oct-21
29.95
0.01
0.033400133600534405
25-Oct-21
29.94
0.03
0.10030090270812438
22-Oct-21
29.91
0.3
1.0131712259371835
21-Oct-21
29.61
-0.19
-0.6375838926174496
20-Oct-21
29.8
0.2
0.6756756756756757
19-Oct-21
29.6
0.45
1.5437392795883362
18-Oct-21
29.15
0.24
0.8301625735039778
15-Oct-21
28.91
0.49
1.7241379310344827
14-Oct-21
28.42
0.09
0.3176844334627603
13-Oct-21
28.33
0.19
0.6751954513148543
12-Oct-21
28.14
-0.38
-1.332398316970547
11-Oct-21
28.52
0.35
1.2424565140220092
08-Oct-21
28.17
0.07
0.2491103202846975
07-Oct-21
28.1
0.82
3.005865102639296
06-Oct-21
27.28
-0.33
-1.1952191235059761
05-Oct-21
27.61
0.02
0.07249003262051468
04-Oct-21
27.59
-0.19
-0.6839452843772498
01-Oct-21
27.78
-0.32
-1.1387900355871887
30-Sep-21
28.1
0.18
0.6446991404011462
29-Sep-21
27.92
-0.16
-0.5698005698005698
28-Sep-21
28.08
0.24
0.8620689655172413
27-Sep-21
27.84
0.04
0.14388489208633093
24-Sep-21
27.8
-0.28
-0.9971509971509972
23-Sep-21
28.08
0.16
0.5730659025787965
22-Sep-21
27.92
0.09
0.32339202299676606
21-Sep-21
27.83
-0.07
-0.25089605734767023
20-Sep-21
27.9
-0.74
-2.583798882681564
17-Sep-21
28.64
0.46
1.6323633782824698
16-Sep-21
28.18
-0.52
-1.8118466898954704
15-Sep-21
28.7
-0.56
-1.9138755980861244
14-Sep-21
29.26
-0.18
-0.6114130434782609
13-Sep-21
29.44
-0.85
-2.8062066688676133
10-Sep-21
30.29
0.49
1.6442953020134228
09-Sep-21
29.8
-0.64
-2.102496714848883
08-Sep-21
30.44
-0.28
-0.9114583333333334
07-Sep-21
30.72
0.41
1.3526888815572418
06-Sep-21
30.31
0.5
1.677289500167729
03-Sep-21
29.81
-0.15
-0.5006675567423231
02-Sep-21
29.96
0.01
0.0333889816360601
01-Sep-21
29.95
0.21
0.7061197041022192
31-Aug-21
29.74
0.45
1.5363605326049847
30-Aug-21
29.29
0.22
0.7567939456484348
27-Aug-21
29.07
0.08
0.2759572266298724
26-Aug-21
28.99
-0.32
-1.0917775503241214
25-Aug-21
29.31
0.1
0.3423485107839781
24-Aug-21
29.21
0.85
2.997179125528914
23-Aug-21
28.36
0.68
2.4566473988439306
20-Aug-21
27.68
-0.48
-1.7045454545454546
19-Aug-21
28.16
-0.54
-1.8815331010452963
18-Aug-21
28.7
0.28
0.9852216748768473
17-Aug-21
28.42
-0.83
-2.8376068376068377
16-Aug-21
29.25
-0.54
-1.8126888217522659
13-Aug-21
29.79
-0.22
-0.733088970343219
12-Aug-21
30.01
-0.3
-0.9897723523589574
11-Aug-21
30.31
-0.12
-0.39434768320736113
10-Aug-21
30.43
0.52
1.7385489802741558
09-Aug-21
29.91
0.01
0.033444816053511704
06-Aug-21
29.9
-0.1
-0.3333333333333333
05-Aug-21
30
-0.52
-1.7038007863695936
04-Aug-21
30.52
0.56
1.8691588785046729
03-Aug-21
29.96
-0.25
-0.8275405494869249
02-Aug-21
30.21
0.31
1.0367892976588629
30-Jul-21
29.9
-0.39
-1.2875536480686696
29-Jul-21
30.29
1.26
4.3403375818119185
28-Jul-21
29.03
0.86
3.052893148739794
27-Jul-21
28.17
-1.96
-6.505144374377696
26-Jul-21
30.13
-1.35
-4.28843710292249
23-Jul-21
31.48
-1.15
-3.5243640821330064
22-Jul-21
32.63
0.36
1.1155872327238923
21-Jul-21
32.27
0.48
1.5099087763447625
20-Jul-21
31.79
-0.04
-0.12566760917373546
19-Jul-21
31.83
-0.53
-1.637824474660074
16-Jul-21
32.36
-0.31
-0.9488827670645853
15-Jul-21
32.67
0.41
1.2709237445753254
14-Jul-21
32.26
0.01
0.031007751937984496
13-Jul-21
32.25
0.33
1.0338345864661653
12-Jul-21
31.92
0.5
1.5913430935709738
09-Jul-21
31.42
0.34
1.093951093951094
08-Jul-21
31.08
-1.04
-3.2378580323785804
07-Jul-21
32.12
0.31
0.9745363093366866
06-Jul-21
31.81
-0.39
-1.2111801242236024
05-Jul-21
32.2
-0.03
-0.09308098045299411
02-Jul-21
32.23
-0.96
-2.892437481169027
01-Jul-21
33.19
0
0
30-Jun-21
33.19
0.15
0.4539951573849879
29-Jun-21
33.04
-0.13
-0.3919204100090443
28-Jun-21
33.17
0.23
0.6982392228293868
25-Jun-21
32.94
0.64
1.9814241486068112
24-Jun-21
32.3
0.6
1.8927444794952681
22-Jun-21
31.7
-0.14
-0.4396984924623116
21-Jun-21
31.84
-0.33
-1.0258004351880634
18-Jun-21
32.17
0.21
0.6570713391739674
17-Jun-21
31.96
0.18
0.5663939584644431
16-Jun-21
31.78
-0.53
-1.640359021974621
15-Jun-21
32.31
-0.21
-0.6457564575645757
14-Jun-21
32.52
0.25
0.7747133560582584
11-Jun-21
32.27
0.13
0.4044803982576229
10-Jun-21
32.14
0.15
0.4688965301656768
09-Jun-21
31.99
0.04
0.12519561815336464
08-Jun-21
31.95
-0.19
-0.5911636589919104
07-Jun-21
32.14
-0.19
-0.5876894525208785
04-Jun-21
32.33
-0.05
-0.15441630636195183
03-Jun-21
32.38
-0.56
-1.700060716454159
02-Jun-21
32.94
-0.22
-0.6634499396863691
01-Jun-21
33.16
0.42
1.2828344532681735
31-May-21
32.74
0.35
1.0805804260574252
28-May-21
32.39
0.08
0.24760136180748993
27-May-21
32.31
-0.06
-0.18535681186283595
26-May-21
32.37
0.08
0.24775472282440383
25-May-21
32.29
0.42
1.3178537809852526
21-May-21
31.87
0.02
0.06279434850863422
20-May-21
31.85
0.36
1.1432200698634487
19-May-21
31.49
-0.49
-1.5322076297686054
18-May-21
31.98
0.35
1.1065444198545684
17-May-21
31.63
0.46
1.4757779916586462
14-May-21
31.17
-0.67
-2.1042713567839195
12-May-21
31.84
0.06
0.18879798615481436
11-May-21
31.78
-0.43
-1.334989133809376
10-May-21
32.21
-0.46
-1.4080195898377716
07-May-21
32.67
-0.09
-0.27472527472527475
06-May-21
32.76
-0.11
-0.3346516580468512
05-May-21
32.87
-0.14
-0.42411390487730993
04-May-21
33.01
0.03
0.09096422073984232
03-May-21
32.98
-0.46
-1.375598086124402
30-Apr-21
33.44
-0.4
-1.1820330969267139
29-Apr-21
33.84
-0.04
-0.1180637544273908
28-Apr-21
33.88
0.21
0.6237006237006237
27-Apr-21
33.67
0.15
0.44749403341288785
26-Apr-21
33.52
0.07
0.20926756352765322
23-Apr-21
33.45
0.43
1.3022410660205936
22-Apr-21
33.02
0.28
0.855222968845449
21-Apr-21
32.74
-0.42
-1.2665862484921593
20-Apr-21
33.16
0.01
0.030165912518853696
19-Apr-21
33.15
0.35
1.0670731707317074
16-Apr-21
32.8
0.22
0.6752608962553714
15-Apr-21
32.58
-0.18
-0.5494505494505495
14-Apr-21
32.76
0.36
1.1111111111111112
13-Apr-21
32.4
-0.04
-0.12330456226880394
12-Apr-21
32.44
-0.41
-1.248097412480974
09-Apr-21
32.85
-0.44
-1.321718233703815
08-Apr-21
33.29
0.11
0.33152501506931886
07-Apr-21
33.18
-0.2
-0.5991611743559018
06-Apr-21
33.38
0.05
0.15001500150015
01-Apr-21
33.33
0.95
2.9339098208770844
31-Mar-21
32.38
-0.15
-0.4611128189363664
30-Mar-21
32.53
0.2
0.6186204763377667
29-Mar-21
32.33
0.03
0.09287925696594428
26-Mar-21
32.3
0.47
1.4765944077913917
25-Mar-21
31.83
-0.19
-0.5933791380387258
24-Mar-21
32.02
-0.89
-2.704345183834701
23-Mar-21
32.91
-0.54
-1.6143497757847534
22-Mar-21
33.45
0.01
0.029904306220095694
19-Mar-21
33.44
-0.72
-2.107728337236534
18-Mar-21
34.16
0.4
1.1848341232227488
17-Mar-21
33.76
-0.31
-0.9098914000587027
16-Mar-21
34.07
0.41
1.2180629827688652
15-Mar-21
33.66
-0.35
-1.0291090855630698
12-Mar-21
34.01
-0.14
-0.40995607613469986
11-Mar-21
34.15
0.96
2.892437481169027
10-Mar-21
33.19
0.46
1.405438435685915
09-Mar-21
32.73
-0.2
-0.6073489219556635
08-Mar-21
32.93
-1.08
-3.1755366068803292
05-Mar-21
34.01
-0.53
-1.5344528083381586
04-Mar-21
34.54
-1.67
-4.611985639326153
03-Mar-21
36.21
0.47
1.315053161723559
02-Mar-21
35.74
-0.16
-0.4456824512534819
01-Mar-21
35.9
1.14
3.2796317606444187
26-Feb-21
34.76
-1.94
-5.286103542234333
25-Feb-21
36.7
0.5
1.3812154696132597
24-Feb-21
36.2
-1.12
-3.0010718113612005
23-Feb-21
37.32
-0.87
-2.2780832678711707
22-Feb-21
38.19
-1.12
-2.8491477995421013
19-Feb-21
39.31
-0.15
-0.3801317790167258
18-Feb-21
39.46
-1.17
-2.879645582082205
17-Feb-21
40.63
0.53
1.3216957605985038
16-Feb-21
40.1
0.75
1.9059720457433291
10-Feb-21
39.35
1.14
2.9835121695891127
09-Feb-21
38.21
0.8
2.1384656508954825
08-Feb-21
37.41
0.48
1.2997562956945572
05-Feb-21
36.93
0.93
2.5833333333333335
04-Feb-21
36
-0.01
-0.027770063871146902
03-Feb-21
36.01
0.68
1.9247098782904049
02-Feb-21
35.33
0.77
2.228009259259259
01-Feb-21
34.56
0.88
2.6128266033254155
29-Jan-21
33.68
-0.06
-0.17783046828689983
28-Jan-21
33.74
-1.04
-2.9902242668200114
27-Jan-21
34.78
-0.55
-1.5567506368525332
26-Jan-21
35.33
-1.35
-3.6804798255179936
25-Jan-21
36.68
1.59
4.531205471644343
22-Jan-21
35.09
0.05
0.14269406392694065
21-Jan-21
35.04
0.14
0.40114613180515757
20-Jan-21
34.9
1.07
3.162873189476796
19-Jan-21
33.83
0.4
1.1965300628178284
18-Jan-21
33.43
0.33
0.9969788519637462
15-Jan-21
33.1
0.07
0.21192854980320922
14-Jan-21
33.03
0.17
0.5173463177115033
13-Jan-21
32.86
-0.12
-0.3638568829593693
12-Jan-21
32.98
0.36
1.1036174126302882
11-Jan-21
32.62
-0.28
-0.851063829787234
08-Jan-21
32.9
0.41
1.2619267466912896
07-Jan-21
32.49
0.06
0.18501387604070305
06-Jan-21
32.43
0.42
1.3120899718837864
05-Jan-21
32.01
0.15
0.4708097928436911
04-Jan-21
31.86
0.45
1.4326647564469914
31-Dec-20
31.41
0.42
1.3552758954501452
30-Dec-20
30.99
0.98
3.2655781406197932
29-Dec-20
30.01
0.17
0.5697050938337802
28-Dec-20
29.84
-0.14
-0.466977985323549
23-Dec-20
29.98
0.36
1.2153950033760972
22-Dec-20
29.62
-0.43
-1.4309484193011648
21-Dec-20
30.05
0.15
0.5016722408026756
18-Dec-20
29.9
0.02
0.06693440428380187
17-Dec-20
29.88
0.42
1.4256619144602851
16-Dec-20
29.46
0.25
0.8558712769599452
15-Dec-20
29.21
-0.09
-0.30716723549488056
14-Dec-20
29.3
-0.11
-0.37402244134648077
11-Dec-20
29.41
0.23
0.7882111034955449
10-Dec-20
29.18
-0.05
-0.17105713308244955
09-Dec-20
29.23
-0.11
-0.37491479209270623
08-Dec-20
29.34
0.15
0.513874614594039
07-Dec-20
29.19
-0.27
-0.9164969450101833
04-Dec-20
29.46
0.3
1.02880658436214
03-Dec-20
29.16
0.23
0.7950224680262703
02-Dec-20
28.93
-0.27
-0.9246575342465754
01-Dec-20
29.2
0.32
1.10803324099723
30-Nov-20
28.88
-0.61
-2.068497795863004
27-Nov-20
29.49
0.14
0.47700170357751276
26-Nov-20
29.35
0.31
1.0674931129476584
25-Nov-20
29.04
-0.63
-2.1233569261880687
24-Nov-20
29.67
0.11
0.3721244925575101
23-Nov-20
29.56
0.18
0.6126616746085772
20-Nov-20
29.38
0.24
0.8236101578586136
19-Nov-20
29.14
0.03
0.10305736860185503
18-Nov-20
29.11
-0.01
-0.034340659340659344
17-Nov-20
29.12
-0.27
-0.9186798230690711
16-Nov-20
29.39
0.18
0.6162273194111606
13-Nov-20
29.21
0.47
1.6353514265831595
12-Nov-20
28.74
0.69
2.4598930481283423
11-Nov-20
28.05
-0.71
-2.4687065368567453
10-Nov-20
28.76
-1.36
-4.51527224435591
09-Nov-20
30.12
0.78
2.658486707566462
06-Nov-20
29.34
-0.11
-0.3735144312393888
05-Nov-20
29.45
0.74
2.577499129223267
04-Nov-20
28.71
0.69
2.462526766595289
03-Nov-20
28.02
0.03
0.10718113612004287
02-Nov-20
27.99
0.3
1.0834236186348862
30-Oct-20
27.69
-0.65
-2.293577981651376
29-Oct-20
28.34
0.41
1.4679556032939491
28-Oct-20
27.93
0.03
0.10752688172043011
27-Oct-20
27.9
0.12
0.4319654427645788
26-Oct-20
27.78
0.08
0.2888086642599278
23-Oct-20
27.7
-0.35
-1.2477718360071302
22-Oct-20
28.05
-0.21
-0.7430997876857749
21-Oct-20
28.26
0.16
0.5693950177935944
20-Oct-20
28.1
0.37
1.3342949873782906
19-Oct-20
27.73
0.02
0.07217610970768676
16-Oct-20
27.71
0.27
0.9839650145772595
15-Oct-20
27.44
-0.55
-1.9649874955341193
14-Oct-20
27.99
-0.01
-0.03571428571428571
13-Oct-20
28
-0.06
-0.21382751247327156
12-Oct-20
28.06
0.57
2.0734812659148782
09-Oct-20
27.49
0.27
0.9919177075679647
08-Oct-20
27.22
0.09
0.3317360855141909
07-Oct-20
27.13
0.19
0.7052709725315516
06-Oct-20
26.94
0.34
1.2781954887218046
05-Oct-20
26.6
0.34
1.2947448591012947
02-Oct-20
26.26
-0.01
-0.03806623524933384
01-Oct-20
26.27
0.03
0.11432926829268293
30-Sep-20
26.24
0.44
1.7054263565891472
29-Sep-20
25.8
-0.07
-0.2705836876691148
28-Sep-20
25.87
0.4
1.5704750687082842
25-Sep-20
25.47
-0.13
-0.5078125
24-Sep-20
25.6
-0.64
-2.4390243902439024
23-Sep-20
26.24
0.32
1.2345679012345678
22-Sep-20
25.92
-0.13
-0.4990403071017274
21-Sep-20
26.05
-0.47
-1.7722473604826545
18-Sep-20
26.52
0.2
0.7598784194528876
17-Sep-20
26.32
-0.37
-1.3862869988759836
16-Sep-20
26.69
0.08
0.3006388575723412
15-Sep-20
26.61
0.32
1.217192848992012
14-Sep-20
26.29
0.25
0.9600614439324117
11-Sep-20
26.04
0.2
0.7739938080495357
10-Sep-20
25.84
0.07
0.2716336825766395
09-Sep-20
25.77
-0.37
-1.4154552410099464
08-Sep-20
26.14
-0.15
-0.5705591479650057
07-Sep-20
26.29
-0.36
-1.3508442776735459
04-Sep-20
26.65
-0.6
-2.2018348623853212
03-Sep-20
27.25
-0.35
-1.2681159420289856
02-Sep-20
27.6
0.34
1.247248716067498
01-Sep-20
27.26
0.28
1.0378057820607858
31-Aug-20
26.98
-0.28
-1.0271460014673515
28-Aug-20
27.26
0.21
0.7763401109057301
27-Aug-20
27.05
0.23
0.8575689783743475
26-Aug-20
26.82
0.1
0.37425149700598803
25-Aug-20
26.72
-0.09
-0.3356956359567326
24-Aug-20
26.81
0.78
2.996542451018056
21-Aug-20
26.03
0.21
0.8133230054221534
20-Aug-20
25.82
-0.16
-0.6158583525789069
19-Aug-20
25.98
-0.27
-1.0285714285714285
18-Aug-20
26.25
0.31
1.1950655358519662
17-Aug-20
25.94
0.29
1.1306042884990253
14-Aug-20
25.65
0.25
0.984251968503937
13-Aug-20
25.4
0.01
0.03938558487593541
12-Aug-20
25.39
-0.09
-0.3532182103610675
11-Aug-20
25.48
0.11
0.43358297201419
10-Aug-20
25.37
-0.26
-1.0144362075692548
07-Aug-20
25.63
-0.48
-1.8383761011106856
06-Aug-20
26.11
-0.19
-0.7224334600760456
05-Aug-20
26.3
0.33
1.2706969580284944
04-Aug-20
25.97
0.38
1.4849550605705353
03-Aug-20
25.59
0.32
1.2663237039968342
31-Jul-20
25.27
0.39
1.567524115755627
30-Jul-20
24.88
-0.13
-0.5197920831667333
29-Jul-20
25.01
0.22
0.8874546187979023
28-Jul-20
24.79
0.46
1.8906699547883272
27-Jul-20
24.33
0.13
0.5371900826446281
24-Jul-20
24.2
-1.16
-4.574132492113565
23-Jul-20
25.36
0.19
0.7548669050456893
22-Jul-20
25.17
-0.48
-1.871345029239766
21-Jul-20
25.65
0.78
3.1363088057901085
20-Jul-20
24.87
0.31
1.262214983713355
17-Jul-20
24.56
0.47
1.9510170195101701
16-Jul-20
24.09
-1.05
-4.176610978520286
15-Jul-20
25.14
0.21
0.8423586040914561
14-Jul-20
24.93
-0.88
-3.409531189461449
13-Jul-20
25.81
0.36
1.4145383104125737
10-Jul-20
25.45
-0.57
-2.1906225980015375
09-Jul-20
26.02
0.76
3.008709422011085
08-Jul-20
25.26
0.48
1.937046004842615
07-Jul-20
24.78
-0.06
-0.24154589371980675
06-Jul-20
24.84
0.72
2.985074626865672
03-Jul-20
24.12
0.33
1.3871374527112232
02-Jul-20
23.79
0.72
3.120936280884265
01-Jul-20
23.07
-0.04
-0.17308524448290782
30-Jun-20
23.11
0.3
1.31521262604121
29-Jun-20
22.81
-0.28
-1.212646167171936
26-Jun-20
23.09
-0.07
-0.3022452504317789
25-Jun-20
23.16
0
0
24-Jun-20
23.16
0.24
1.0471204188481675
22-Jun-20
22.92
-0.17
-0.7362494586401039
19-Jun-20
23.09
0.29
1.2719298245614035
18-Jun-20
22.8
0.13
0.5734450816056462
17-Jun-20
22.67
0.14
0.6213936972924989
16-Jun-20
22.53
0.66
3.017832647462277
15-Jun-20
21.87
-0.39
-1.752021563342318
12-Jun-20
22.26
-0.08
-0.35810205908683973
11-Jun-20
22.34
-0.3
-1.325088339222615
10-Jun-20
22.64
0.32
1.4336917562724014
09-Jun-20
22.32
0.07
0.3146067415730337
08-Jun-20
22.25
0
0
05-Jun-20
22.25
0.18
0.8155867693701858
04-Jun-20
22.07
0.03
0.13611615245009073
03-Jun-20
22.04
0.41
1.8955154877484974
02-Jun-20
21.63
0.9
4.341534008683068
29-May-20
20.73
0.11
0.533462657613967
28-May-20
20.62
-0.12
-0.5785920925747348
27-May-20
20.74
-0.31
-1.4726840855106889
26-May-20
21.05
0.46
2.234094220495386
25-May-20
20.59
0.18
0.8819206271435571
22-May-20
20.41
-1.2
-5.552984729291994
20-May-20
21.61
0.04
0.1854427445526194
19-May-20
21.57
0.46
2.179062055897679
18-May-20
21.11
0.24
1.1499760421657883
15-May-20
20.87
0.14
0.6753497346840328
14-May-20
20.73
-0.36
-1.7069701280227596
13-May-20
21.09
0.05
0.2376425855513308
12-May-20
21.04
-0.14
-0.6610009442870632
11-May-20
21.18
0.28
1.3397129186602872
08-May-20
20.9
0.38
1.8518518518518519
07-May-20
20.52
-0.02
-0.09737098344693282
06-May-20
20.54
0.11
0.5384238864415076
05-May-20
20.43
0.37
1.844466600199402
04-May-20
20.06
-0.73
-3.5113035113035114
30-Apr-20
20.79
0.11
0.5319148936170213
29-Apr-20
20.68
0.22
1.075268817204301
28-Apr-20
20.46
0.16
0.7881773399014779
27-Apr-20
20.3
0.37
1.8564977420973408
24-Apr-20
19.93
-0.2
-0.9935419771485345
23-Apr-20
20.13
-0.07
-0.3465346534653465
22-Apr-20
20.2
0.28
1.4056224899598393
21-Apr-20
19.92
-0.26
-1.288404360753221
20-Apr-20
20.18
0.06
0.2982107355864811
17-Apr-20
20.12
0.24
1.2072434607645874
16-Apr-20
19.88
0.12
0.6072874493927125
15-Apr-20
19.76
-0.23
-1.150575287643822
14-Apr-20
19.99
0.29
1.4720812182741116
09-Apr-20
19.7
0.39
2.0196789228379077
08-Apr-20
19.31
-0.28
-1.4293006636038796
07-Apr-20
19.59
0.51
2.6729559748427674
06-Apr-20
19.08
0.27
1.4354066985645932
03-Apr-20
18.81
0.12
0.6420545746388443
02-Apr-20
18.69
0.14
0.7547169811320755
01-Apr-20
18.55
-0.23
-1.2247071352502663
31-Mar-20
18.78
0.46
2.510917030567686
30-Mar-20
18.32
0.02
0.1092896174863388
27-Mar-20
18.3
-0.61
-3.225806451612903
26-Mar-20
18.91
0.26
1.3941018766756033
25-Mar-20
18.65
0.68
3.784084585420145
24-Mar-20
17.97
0.84
4.903677758318739
23-Mar-20
17.13
-0.68
-3.8180797304884897
20-Mar-20
17.81
0.88
5.197873597164796
19-Mar-20
16.93
-0.35
-2.025462962962963
18-Mar-20
17.28
-0.49
-2.7574563871693867
17-Mar-20
17.77
0.14
0.7941009642654566
16-Mar-20
17.63
-1.17
-6.223404255319149
13-Mar-20
18.8
0.13
0.6963042313872523
12-Mar-20
18.67
-1.27
-6.369107321965898
11-Mar-20
19.94
-0.25
-1.2382367508667658
10-Mar-20
20.19
0.4
2.02122283981809
09-Mar-20
19.79
-0.97
-4.672447013487476
06-Mar-20
20.76
-0.44
-2.0754716981132075
05-Mar-20
21.2
0.29
1.3868962219033956
04-Mar-20
20.91
0.1
0.48053820278712156
03-Mar-20
20.81
0.1
0.48285852245292127
02-Mar-20
20.71
0.75
3.7575150300601203
28-Feb-20
19.96
-0.92
-4.406130268199234
27-Feb-20
20.88
0.03
0.14388489208633093
26-Feb-20
20.85
-0.27
-1.2784090909090908
25-Feb-20
21.12
0.19
0.9077878643096035
24-Feb-20
20.93
-0.46
-2.150537634408602
21-Feb-20
21.39
-0.28
-1.2921089063221043
20-Feb-20
21.67
0.09
0.4170528266913809
19-Feb-20
21.58
0.12
0.5591798695246971
18-Feb-20
21.46
-0.14
-0.6481481481481481
17-Feb-20
21.6
0.17
0.7932804479701353
14-Feb-20
21.43
0.08
0.3747072599531616
13-Feb-20
21.35
-0.07
-0.32679738562091504
12-Feb-20
21.42
0.26
1.2287334593572778
11-Feb-20
21.16
0.35
1.6818837097549255
10-Feb-20
20.81
-0.11
-0.5258126195028681
07-Feb-20
20.92
-0.21
-0.9938476100331283
06-Feb-20
21.13
0.5
2.423654871546292
05-Feb-20
20.63
0.08
0.38929440389294406
04-Feb-20
20.55
0.59
2.9559118236472948
03-Feb-20
19.96
-0.15
-0.7458975634012929
31-Jan-20
20.11
0
0
30-Jan-20
20.11
-0.58
-2.803286611889802
29-Jan-20
20.69
-0.46
-2.1749408983451537
23-Jan-20
21.15
-0.59
-2.7138914443422264
22-Jan-20
21.74
0.29
1.351981351981352
21-Jan-20
21.45
-0.74
-3.334835511491663
20-Jan-20
22.19
-0.09
-0.40394973070017953
17-Jan-20
22.28
0.03
0.1348314606741573
16-Jan-20
22.25
0.15
0.6787330316742082
15-Jan-20
22.1
0.05
0.22675736961451248
14-Jan-20
22.05
-0.1
-0.45146726862302483
13-Jan-20
22.15
0.27
1.2340036563071297
10-Jan-20
21.88
0.03
0.13729977116704806
09-Jan-20
21.85
0.43
2.007469654528478
08-Jan-20
21.42
-0.12
-0.5571030640668524
07-Jan-20
21.54
0.17
0.7955077211043519
06-Jan-20
21.37
-0.16
-0.7431490942870413
03-Jan-20
21.53
-0.1
-0.4623208506703652
02-Jan-20
21.63
0.41
1.9321394910461829
31-Dec-19
21.22
-0.05
-0.23507287259050305
30-Dec-19
21.27
0.05
0.235626767200754
27-Dec-19
21.22
0.17
0.8076009501187649
23-Dec-19
21.05
0.01
0.04752851711026616
20-Dec-19
21.04
0.1
0.4775549188156638
19-Dec-19
20.94
-0.11
-0.5225653206650831
18-Dec-19
21.05
0.07
0.3336510962821735
17-Dec-19
20.98
0.21
1.0110736639383726
16-Dec-19
20.77
0.04
0.1929570670525808
13-Dec-19
20.73
0.38
1.8673218673218672
12-Dec-19
20.35
0.24
1.1934361014420687
11-Dec-19
20.11
0.16
0.8020050125313283
10-Dec-19
19.95
-0.03
-0.15015015015015015
09-Dec-19
19.98
-0.01
-0.05002501250625312
06-Dec-19
19.99
0.24
1.2151898734177216
05-Dec-19
19.75
0.15
0.7653061224489796
04-Dec-19
19.6
-0.02
-0.1019367991845056
03-Dec-19
19.62
-0.12
-0.60790273556231
02-Dec-19
19.74
0.04
0.20304568527918782
29-Nov-19
19.7
-0.3
-1.5
28-Nov-19
20
-0.06
-0.29910269192422734
27-Nov-19
20.06
0.11
0.5513784461152882
26-Nov-19
19.95
0.02
0.10035122930255895
25-Nov-19
19.93
0.21
1.0649087221095335
22-Nov-19
19.72
0.08
0.4073319755600815
21-Nov-19
19.64
-0.24
-1.2072434607645874
20-Nov-19
19.88
-0.13
-0.6496751624187906
19-Nov-19
20.01
0.23
1.1627906976744187
18-Nov-19
19.78
0.18
0.9183673469387755
15-Nov-19
19.6
0.06
0.3070624360286592
14-Nov-19
19.54
-0.17
-0.8625063419583967
13-Nov-19
19.71
-0.24
-1.2030075187969924
12-Nov-19
19.95
0.21
1.0638297872340425
11-Nov-19
19.74
-0.46
-2.277227722772277
08-Nov-19
20.2
-0.13
-0.6394490900147565
07-Nov-19
20.33
0.19
0.9433962264150944
06-Nov-19
20.14
0.01
0.04967709885742673
05-Nov-19
20.13
0.17
0.8517034068136272
04-Nov-19
19.96
0.43
2.2017409114183306
31-Oct-19
19.53
0.09
0.46296296296296297
30-Oct-19
19.44
-0.06
-0.3076923076923077
29-Oct-19
19.5
-0.06
-0.3067484662576687
28-Oct-19
19.56
0.27
1.3996889580093312
25-Oct-19
19.29
0.08
0.41644976574700676
24-Oct-19
19.21
0.08
0.4181913225300575
23-Oct-19
19.13
-0.14
-0.7265179034769071
22-Oct-19
19.27
-0.02
-0.10368066355624676
21-Oct-19
19.29
-0.01
-0.05181347150259067
18-Oct-19
19.3
-0.09
-0.46415678184631254
17-Oct-19
19.39
0.05
0.25853154084798347
16-Oct-19
19.34
0.03
0.15535991714137753
15-Oct-19
19.31
-0.02
-0.10346611484738748
14-Oct-19
19.33
0.06
0.3113648157758173
11-Oct-19
19.27
0.39
2.065677966101695
10-Oct-19
18.88
0.27
1.4508328855454058
09-Oct-19
18.61
-0.08
-0.42803638309256287
08-Oct-19
18.69
-0.05
-0.26680896478121663
07-Oct-19
18.74
-0.06
-0.3191489361702128
04-Oct-19
18.8
0.08
0.42735042735042733
03-Oct-19
18.72
0.07
0.3753351206434316
02-Oct-19
18.65
-0.06
-0.32068412613575625
01-Oct-19
18.71
-0.03
-0.16008537886872998
30-Sep-19
18.74
-0.15
-0.7940709370037057
27-Sep-19
18.89
-0.03
-0.15856236786469344
26-Sep-19
18.92
0.14
0.7454739084132055
25-Sep-19
18.78
-0.25
-1.3137151865475565
24-Sep-19
19.03
-0.04
-0.2097535395909806
23-Sep-19
19.07
-0.28
-1.4470284237726099
20-Sep-19
19.35
0
0
19-Sep-19
19.35
-0.05
-0.25773195876288657
18-Sep-19
19.4
0.04
0.2066115702479339
17-Sep-19
19.36
-0.2
-1.0224948875255624
16-Sep-19
19.56
-0.17
-0.8616320324379118
13-Sep-19
19.73
0.2
1.0240655401945724
12-Sep-19
19.53
0.15
0.7739938080495357
11-Sep-19
19.38
0.23
1.2010443864229765
10-Sep-19
19.15
-0.11
-0.5711318795430945
09-Sep-19
19.26
-0.03
-0.15552099533437014
06-Sep-19
19.29
0.13
0.6784968684759917
05-Sep-19
19.16
0.16
0.8421052631578947
04-Sep-19
19
0.36
1.9313304721030042
03-Sep-19
18.64
-0.11
-0.5866666666666667
02-Sep-19
18.75
0.06
0.32102728731942215
30-Aug-19
18.69
0.15
0.8090614886731392
29-Aug-19
18.54
0.12
0.6514657980456026
28-Aug-19
18.42
-0.02
-0.10845986984815618
27-Aug-19
18.44
0.1
0.5452562704471101
26-Aug-19
18.34
-0.24
-1.2917115177610334
23-Aug-19
18.58
-0.04
-0.21482277121374865
22-Aug-19
18.62
-0.06
-0.32119914346895073
21-Aug-19
18.68
0.04
0.2145922746781116
20-Aug-19
18.64
0.02
0.10741138560687433
19-Aug-19
18.62
0.49
2.7027027027027026
16-Aug-19
18.13
0.2
1.1154489682097044
14-Aug-19
17.93
-0.23
-1.2665198237885462
13-Aug-19
18.16
0.18
1.0011123470522802
12-Aug-19
17.98
-0.1
-0.5530973451327433
09-Aug-19
18.08
-0.08
-0.44052863436123346
08-Aug-19
18.16
0.25
1.3958682300390843
07-Aug-19
17.91
-0.08
-0.44469149527515284
06-Aug-19
17.99
-0.16
-0.8815426997245179
05-Aug-19
18.15
-0.68
-3.6112586298459903
02-Aug-19
18.83
-0.66
-3.3863519753719857
01-Aug-19
19.49
-0.03
-0.15368852459016394
31-Jul-19
19.52
-0.17
-0.8633824276282377
30-Jul-19
19.69
0
0
29-Jul-19
19.69
-0.17
-0.8559919436052367
26-Jul-19
19.86
-0.11
-0.5508262393590385
25-Jul-19
19.97
0.09
0.45271629778672035
24-Jul-19
19.88
0.08
0.40404040404040403
23-Jul-19
19.8
0.1
0.5076142131979695
22-Jul-19
19.7
-0.27
-1.3520280420630946
19-Jul-19
19.97
0.3
1.525165226232842
18-Jul-19
19.67
-0.15
-0.756811301715439
17-Jul-19
19.82
0.02
0.10101010101010101
16-Jul-19
19.8
0.08
0.4056795131845842
15-Jul-19
19.72
0.09
0.45848191543555783
12-Jul-19
19.63
-0.03
-0.1525940996948118
11-Jul-19
19.66
0.02
0.10183299389002037
10-Jul-19
19.64
0.14
0.717948717948718
09-Jul-19
19.5
-0.15
-0.7633587786259542
08-Jul-19
19.65
-0.33
-1.6516516516516517
05-Jul-19
19.98
-0.07
-0.3491271820448878
04-Jul-19
20.05
0.04
0.19990004997501248
03-Jul-19
20.01
-0.12
-0.5961251862891207
02-Jul-19
20.13
0.11
0.5494505494505495
01-Jul-19
20.02
0.25
1.2645422357106728
28-Jun-19
19.77
-0.02
-0.10106114199090449
27-Jun-19
19.79
0.2
1.0209290454313424
26-Jun-19
19.59
0.12
0.6163328197226502
25-Jun-19
19.47
-0.19
-0.9664292980671414
24-Jun-19
19.66
-0.06
-0.30425963488843816
21-Jun-19
19.72
-0.1
-0.5045408678102926
20-Jun-19
19.82
0.46
2.37603305785124
19-Jun-19
19.36
0.37
1.9483938915218537
18-Jun-19
18.99
0.25
1.3340448239060831
17-Jun-19
18.74
-0.02
-0.10660980810234541
14-Jun-19
18.76
-0.19
-1.0026385224274406
13-Jun-19
18.95
-0.02
-0.10542962572482868
12-Jun-19
18.97
-0.36
-1.8623900672529747
11-Jun-19
19.33
0.79
4.261057173678533
07-Jun-19
18.54
0.01
0.053966540744738264
06-Jun-19
18.53
0
0
05-Jun-19
18.53
0.01
0.05399568034557235
04-Jun-19
18.52
-0.14
-0.7502679528403001
03-Jun-19
18.66
0.08
0.43057050592034446
31-May-19
18.58
0.04
0.21574973031283712
29-May-19
18.54
-0.17
-0.9086050240513095
28-May-19
18.71
0.13
0.6996770721205597
27-May-19
18.58
-0.06
-0.3218884120171674
24-May-19
18.64
0.09
0.48517520215633425
23-May-19
18.55
-0.45
-2.3684210526315788
22-May-19
19
-0.1
-0.5235602094240838
21-May-19
19.1
0.1
0.5263157894736842
20-May-19
19
-0.44
-2.263374485596708
17-May-19
19.44
-0.49
-2.4586051179126946
16-May-19
19.93
0.02
0.10045203415369161
15-May-19
19.91
0.2
1.0147133434804667
14-May-19
19.71
-0.31
-1.5484515484515484
13-May-19
20.02
-0.24
-1.1846001974333662
10-May-19
20.26
-0.22
-1.07421875
08-May-19
20.48
-0.38
-1.8216682646212847
07-May-19
20.86
-0.01
-0.04791566842357451
06-May-19
20.87
-0.9
-4.134129536058796
03-May-19
21.77
0.12
0.5542725173210161
02-May-19
21.65
0.08
0.3708854891052388
30-Apr-19
21.57
0.01
0.04638218923933209
29-Apr-19
21.56
0.09
0.4191895668374476
26-Apr-19
21.47
0
0
25-Apr-19
21.47
-0.24
-1.105481345002303
24-Apr-19
21.71
-0.05
-0.22977941176470587
23-Apr-19
21.76
-0.16
-0.7299270072992701
18-Apr-19
21.92
-0.13
-0.5895691609977324
17-Apr-19
22.05
0.04
0.18173557473875512
16-Apr-19
22.01
0.22
1.0096374483708124
15-Apr-19
21.79
-0.17
-0.7741347905282332
12-Apr-19
21.96
0.16
0.7339449541284404
11-Apr-19
21.8
-0.17
-0.7737824305871643
10-Apr-19
21.97
-0.22
-0.9914375844975214
09-Apr-19
22.19
0.03
0.13537906137184116
08-Apr-19
22.16
0.14
0.6357856494096276
05-Apr-19
22.02
0.05
0.2275830678197542
04-Apr-19
21.97
0.08
0.3654636820465966
03-Apr-19
21.89
0.23
1.061865189289012
02-Apr-19
21.66
0.02
0.09242144177449169
01-Apr-19
21.64
0.48
2.268431001890359
29-Mar-19
21.16
0.27
1.292484442316898
28-Mar-19
20.89
-0.17
-0.8072174738841406
27-Mar-19
21.06
0.09
0.4291845493562232
26-Mar-19
20.97
0.02
0.0954653937947494
25-Mar-19
20.95
-0.37
-1.7354596622889307
22-Mar-19
21.32
-0.16
-0.74487895716946
21-Mar-19
21.48
-0.03
-0.1394700139470014
20-Mar-19
21.51
-0.14
-0.6466512702078522
19-Mar-19
21.65
-0.01
-0.046168051708217916
18-Mar-19
21.66
0.39
1.8335684062059239
15-Mar-19
21.27
0.21
0.9971509971509972
14-Mar-19
21.06
-0.11
-0.5196032120925839
13-Mar-19
21.17
-0.08
-0.3764705882352941
12-Mar-19
21.25
0.27
1.286939942802669
11-Mar-19
20.98
0.44
2.142161635832522
08-Mar-19
20.54
-0.64
-3.0217186024551466
07-Mar-19
21.18
-0.44
-2.0351526364477337
06-Mar-19
21.62
0.12
0.5581395348837209
05-Mar-19
21.5
0.15
0.702576112412178
04-Mar-19
21.35
0.17
0.8026440037771483
01-Mar-19
21.18
0.21
1.0014306151645207
28-Feb-19
20.97
-0.05
-0.23786869647954328
27-Feb-19
21.02
-0.06
-0.2846299810246679
26-Feb-19
21.08
-0.22
-1.0328638497652582
25-Feb-19
21.3
0.5
2.4038461538461537
22-Feb-19
20.8
0.25
1.2165450121654502
21-Feb-19
20.55
-0.04
-0.1942690626517727
20-Feb-19
20.59
0.3
1.4785608674223756
19-Feb-19
20.29
0.04
0.19753086419753085
18-Feb-19
20.25
0.34
1.7076845806127574
15-Feb-19
19.91
-0.35
-1.7275419545903257
14-Feb-19
20.26
-0.11
-0.5400098183603338
13-Feb-19
20.37
0.21
1.0416666666666667
12-Feb-19
20.16
0.11
0.5486284289276808
11-Feb-19
20.05
0.16
0.8044243338360986
08-Feb-19
19.89
-0.11
-0.55
01-Feb-19
20
0.15
0.7556675062972292
31-Jan-19
19.85
0.28
1.430761369443025
30-Jan-19
19.57
0.1
0.5136106831022085
29-Jan-19
19.47
-0.02
-0.10261672652642381
28-Jan-19
19.49
-0.11
-0.5612244897959183
25-Jan-19
19.6
0.39
2.030192608016658
24-Jan-19
19.21
0.1
0.5232862375719518
23-Jan-19
19.11
0.05
0.2623294858342078
22-Jan-19
19.06
-0.21
-1.0897768552153606
21-Jan-19
19.27
0.03
0.15592515592515593
18-Jan-19
19.24
0.28
1.4767932489451476
17-Jan-19
18.96
0.02
0.10559662090813093
16-Jan-19
18.94
0.11
0.5841741901221456
15-Jan-19
18.83
0.44
2.392604676454595
14-Jan-19
18.39
-0.28
-1.4997321906802357
11-Jan-19
18.67
0.12
0.6469002695417789
10-Jan-19
18.55
-0.03
-0.16146393972012918
09-Jan-19
18.58
0.41
2.2564667033571824
08-Jan-19
18.17
0.11
0.6090808416389811
07-Jan-19
18.06
0.22
1.2331838565022422
04-Jan-19
17.84
0.36
2.059496567505721
03-Jan-19
17.48
-0.08
-0.45558086560364464
02-Jan-19
17.56
-0.46
-2.5527192008879025
31-Dec-18
18.02
0.19
1.065619742007852
28-Dec-18
17.83
0.14
0.791407574901074
27-Dec-18
17.69
-0.14
-0.7851934941110488
21-Dec-18
17.83
-0.08
-0.44667783361250696
20-Dec-18
17.91
-0.25
-1.3766519823788546
19-Dec-18
18.16
-0.03
-0.16492578339747113
18-Dec-18
18.19
-0.26
-1.4092140921409213
17-Dec-18
18.45
-0.13
-0.6996770721205597
14-Dec-18
18.58
-0.34
-1.7970401691331923
13-Dec-18
18.92
0.2
1.0683760683760684
12-Dec-18
18.72
0.2
1.079913606911447
11-Dec-18
18.52
0.1
0.5428881650380022
10-Dec-18
18.42
-0.33
-1.76
07-Dec-18
18.75
0.08
0.42849491162292447
06-Dec-18
18.67
-0.56
-2.9121164846593866
05-Dec-18
19.23
-0.31
-1.586489252814739
04-Dec-18
19.54
0.04
0.20512820512820512
03-Dec-18
19.5
0.6
3.1746031746031744
30-Nov-18
18.9
0.07
0.37174721189591076
29-Nov-18
18.83
-0.08
-0.4230565838180857
28-Nov-18
18.91
0.27
1.4484978540772533
27-Nov-18
18.64
-0.01
-0.05361930294906166
26-Nov-18
18.65
0.28
1.5242242787152966
23-Nov-18
18.37
-0.15
-0.8099352051835853
22-Nov-18
18.52
-0.06
-0.32292787944025836
21-Nov-18
18.58
0.17
0.9234111895708854
20-Nov-18
18.41
-0.39
-2.074468085106383
19-Nov-18
18.8
-0.01
-0.0531632110579479
16-Nov-18
18.81
0.1
0.5344735435595938
15-Nov-18
18.71
0.25
1.3542795232936078
14-Nov-18
18.46
0.02
0.10845986984815618
13-Nov-18
18.44
0.15
0.8201202843083653
12-Nov-18
18.29
-0.07
-0.3812636165577342
09-Nov-18
18.36
-0.54
-2.857142857142857
08-Nov-18
18.9
0.03
0.1589825119236884
07-Nov-18
18.87
-0.01
-0.05296610169491525
06-Nov-18
18.88
0.14
0.7470651013874067
05-Nov-18
18.74
-0.3
-1.5756302521008403
02-Nov-18
19.04
1.07
5.954368391764051
31-Oct-18
17.97
0.54
3.098106712564544
30-Oct-18
17.43
-0.15
-0.8532423208191127
29-Oct-18
17.58
-0.19
-1.0692177827799663
26-Oct-18
17.77
-0.21
-1.167964404894327
25-Oct-18
17.98
-0.13
-0.7178354500276091
24-Oct-18
18.11
0
0
23-Oct-18
18.11
-0.56
-2.9994643813604713
22-Oct-18
18.67
0.47
2.5824175824175826
19-Oct-18
18.2
0.2
1.1111111111111112
18-Oct-18
18
-0.23
-1.2616566099835436
17-Oct-18
18.23
0.01
0.054884742041712405
16-Oct-18
18.22
0.04
0.22002200220022003
15-Oct-18
18.18
-0.27
-1.4634146341463414
12-Oct-18
18.45
0.34
1.8774157923799006
11-Oct-18
18.11
-0.56
-2.9994643813604713
10-Oct-18
18.67
-0.14
-0.7442849548112705
09-Oct-18
18.81
0
0
08-Oct-18
18.81
-0.46
-2.3871302542812662
05-Oct-18
19.27
-0.2
-1.027221366204417
04-Oct-18
19.47
-0.35
-1.7658930373360242
03-Oct-18
19.82
0.11
0.5580923389142567
02-Oct-18
19.71
-0.47
-2.3290386521308224
01-Oct-18
20.18
0.01
0.0495785820525533
28-Sep-18
20.17
0.17
0.85
27-Sep-18
20
-0.16
-0.7936507936507936
26-Sep-18
20.16
0.23
1.154039136979428
25-Sep-18
19.93
0.01
0.050200803212851405
24-Sep-18
19.92
-0.42
-2.0648967551622417
21-Sep-18
20.34
0.49
2.468513853904282
20-Sep-18
19.85
0.17
0.8638211382113821
19-Sep-18
19.68
0.38
1.9689119170984455
18-Sep-18
19.3
0.12
0.6256517205422315
17-Sep-18
19.18
-0.29
-1.4894709809964046
14-Sep-18
19.47
0.1
0.5162622612287042
13-Sep-18
19.37
0.65
3.4722222222222223
12-Sep-18
18.72
-0.08
-0.425531914893617
11-Sep-18
18.8
-0.3
-1.5706806282722514
10-Sep-18
19.1
-0.32
-1.64778578784758
07-Sep-18
19.42
0.07
0.36175710594315247
06-Sep-18
19.35
-0.19
-0.9723643807574207
05-Sep-18
19.54
-0.44
-2.2022022022022023
04-Sep-18
19.98
0.08
0.4020100502512563
03-Sep-18
19.9
-0.12
-0.5994005994005994
31-Aug-18
20.02
-0.22
-1.0869565217391304
30-Aug-18
20.24
-0.2
-0.9784735812133072
29-Aug-18
20.44
-0.09
-0.43838285435947394
28-Aug-18
20.53
0.06
0.29311187103077674
27-Aug-18
20.47
0.5
2.5037556334501754
24-Aug-18
19.97
-0.18
-0.8933002481389578
23-Aug-18
20.15
0.02
0.09935419771485346
22-Aug-18
20.13
0.07
0.3489531405782652
21-Aug-18
20.06
0.27
1.3643254168772108
20-Aug-18
19.79
0.32
1.6435541859270673
17-Aug-18
19.47
-0.06
-0.30721966205837176
16-Aug-18
19.53
-0.52
-2.5935162094763093
14-Aug-18
20.05
-0.19
-0.9387351778656127
13-Aug-18
20.24
-0.34
-1.652089407191448
10-Aug-18
20.58
-0.17
-0.8192771084337349
09-Aug-18
20.75
0.17
0.826044703595724
08-Aug-18
20.58
-0.03
-0.14556040756914118
07-Aug-18
20.61
0.29
1.4271653543307086
06-Aug-18
20.32
-0.09
-0.44096031357177856
03-Aug-18
20.41
-0.05
-0.24437927663734116
02-Aug-18
20.46
-0.44
-2.1052631578947367
01-Aug-18
20.9
-0.21
-0.994789199431549
31-Jul-18
21.11
-0.13
-0.6120527306967984
30-Jul-18
21.24
-0.18
-0.8403361344537815
27-Jul-18
21.42
0
0
26-Jul-18
21.42
-0.07
-0.3257328990228013
25-Jul-18
21.49
0.05
0.2332089552238806
24-Jul-18
21.44
0.44
2.0952380952380953
23-Jul-18
21
0.04
0.19083969465648856
20-Jul-18
20.96
0.16
0.7692307692307693
19-Jul-18
20.8
-0.17
-0.8106819265617549
18-Jul-18
20.97
0.06
0.28694404591104733
17-Jul-18
20.91
-0.2
-0.9474182851729038
16-Jul-18
21.11
-0.07
-0.3305004721435316
13-Jul-18
21.18
-0.04
-0.1885014137606032
12-Jul-18
21.22
0.19
0.9034712315739419
11-Jul-18
21.03
-0.33
-1.5449438202247192
10-Jul-18
21.36
-0.02
-0.09354536950420954
09-Jul-18
21.38
0.54
2.5911708253358925
06-Jul-18
20.84
0.11
0.5306319343945972
05-Jul-18
20.73
-0.13
-0.62320230105465
04-Jul-18
20.86
-0.29
-1.3711583924349882
03-Jul-18
21.15
0.08
0.37968675842429994
02-Jul-18
21.07
-0.38
-1.7715617715617715
29-Jun-18
21.45
0.51
2.4355300859598854
28-Jun-18
20.94
-0.12
-0.5698005698005698
27-Jun-18
21.06
-0.42
-1.9553072625698324
26-Jun-18
21.48
-0.22
-1.0138248847926268
25-Jun-18
21.7
-0.45
-2.0316027088036117
22-Jun-18
22.15
-0.07
-0.31503150315031503
21-Jun-18
22.22
-0.23
-1.024498886414254
20-Jun-18
22.45
0.15
0.672645739910314
19-Jun-18
22.3
-0.72
-3.1277150304083405
18-Jun-18
23.02
-0.02
-0.08680555555555555
15-Jun-18
23.04
-0.14
-0.6039689387402933
14-Jun-18
23.18
-0.2
-0.8554319931565441
13-Jun-18
23.38
-0.2
-0.8481764206955047
12-Jun-18
23.58
0.04
0.16992353440951571
11-Jun-18
23.54
0.09
0.3837953091684435
08-Jun-18
23.45
-0.36
-1.511969760604788
07-Jun-18
23.81
0.21
0.8898305084745762
06-Jun-18
23.6
0.01
0.0423908435777872
05-Jun-18
23.59
0.13
0.5541346973572038
04-Jun-18
23.46
0.48
2.088772845953003
01-Jun-18
22.98
0.09
0.3931847968545216
31-May-18
22.89
0.2
0.881445570736007
30-May-18
22.69
-0.33
-1.4335360556038228
29-May-18
23.02
-0.18
-0.7758620689655172
28-May-18
23.2
0.07
0.30263726761781234
25-May-18
23.13
-0.08
-0.34467901766479964
24-May-18
23.21
0.09
0.3892733564013841
23-May-18
23.12
-0.34
-1.4492753623188406
22-May-18
23.46
-0.06
-0.25510204081632654
18-May-18
23.52
0.07
0.29850746268656714
17-May-18
23.45
-0.16
-0.6776789495976281
16-May-18
23.61
0.09
0.3826530612244898
15-May-18
23.52
-0.29
-1.2179756404871902
14-May-18
23.81
0.28
1.1899702507437313
11-May-18
23.53
0.33
1.4224137931034482
09-May-18
23.2
0.15
0.6507592190889371
08-May-18
23.05
0.16
0.6989951944080385
07-May-18
22.89
0.31
1.3728963684676705
04-May-18
22.58
-0.17
-0.7472527472527473
03-May-18
22.75
-0.24
-1.0439321444106133
02-May-18
22.99
-0.11
-0.47619047619047616
30-Apr-18
23.1
0.35
1.5384615384615385
27-Apr-18
22.75
0.27
1.201067615658363
26-Apr-18
22.48
0.01
0.04450378282153983
25-Apr-18
22.47
-0.41
-1.7919580419580419
24-Apr-18
22.88
0.28
1.238938053097345
23-Apr-18
22.6
-0.12
-0.528169014084507
20-Apr-18
22.72
-0.34
-1.4744145706851692
19-Apr-18
23.06
0.44
1.945181255526083
18-Apr-18
22.62
0.13
0.5780346820809249
17-Apr-18
22.49
-0.18
-0.7940008822232024
16-Apr-18
22.67
-0.34
-1.477618426770969
13-Apr-18
23.01
-0.11
-0.4757785467128028
12-Apr-18
23.12
-0.11
-0.4735256134309083
11-Apr-18
23.23
0.06
0.2589555459646094
10-Apr-18
23.17
0.41
1.8014059753954306
09-Apr-18
22.76
0.1
0.44130626654898497
06-Apr-18
22.66
-0.27
-1.1774967291757523
05-Apr-18
22.93
0.6
2.6869682042095837
04-Apr-18
22.33
-0.51
-2.23292469352014
03-Apr-18
22.84
0.01
0.043802014892685065
29-Mar-18
22.83
-0.02
-0.087527352297593
28-Mar-18
22.85
-0.75
-3.1779661016949152
27-Mar-18
23.6
0.35
1.5053763440860215
26-Mar-18
23.25
0.22
0.9552757273122015
23-Mar-18
23.03
-0.57
-2.4152542372881354
22-Mar-18
23.6
-0.52
-2.155887230514096
21-Mar-18
24.12
-0.14
-0.5770816158285244
20-Mar-18
24.26
-0.06
-0.24671052631578946
19-Mar-18
24.32
-0.1
-0.4095004095004095
16-Mar-18
24.42
-0.08
-0.32653061224489793
15-Mar-18
24.5
0.19
0.781571369806664
14-Mar-18
24.31
-0.04
-0.16427104722792607
13-Mar-18
24.35
0
0
12-Mar-18
24.35
0.51
2.139261744966443
09-Mar-18
23.84
0.23
0.9741634900465904
08-Mar-18
23.61
0.3
1.287001287001287
07-Mar-18
23.31
-0.25
-1.061120543293718
06-Mar-18
23.56
0.57
2.479338842975207
05-Mar-18
22.99
-0.26
-1.118279569892473
02-Mar-18
23.25
-0.48
-2.02275600505689
01-Mar-18
23.73
0.13
0.5508474576271186
28-Feb-18
23.6
-0.36
-1.5025041736227045
27-Feb-18
23.96
-0.38
-1.561216105176664
26-Feb-18
24.34
0.2
0.8285004142502072
23-Feb-18
24.14
0.33
1.3859722805543888
22-Feb-18
23.81
-0.34
-1.4078674948240166
21-Feb-18
24.15
0.48
2.0278833967046896
20-Feb-18
23.67
0.4
1.7189514396218306
14-Feb-18
23.27
0.5
2.1958717610891525
13-Feb-18
22.77
0.31
1.3802315227070348
12-Feb-18
22.46
0.17
0.762673844773441
09-Feb-18
22.29
-0.87
-3.756476683937824
08-Feb-18
23.16
-0.13
-0.55817947617003
07-Feb-18
23.29
-0.46
-1.936842105263158
06-Feb-18
23.75
-1.12
-4.503417772416566
05-Feb-18
24.87
-0.16
-0.6392329204954055
02-Feb-18
25.03
-0.1
-0.3979307600477517
01-Feb-18
25.13
-0.31
-1.2185534591194969
31-Jan-18
25.44
0.32
1.2738853503184713
30-Jan-18
25.12
-0.63
-2.4466019417475726
29-Jan-18
25.75
-0.04
-0.15509887553315238
26-Jan-18
25.79
0.53
2.098178939034046
25-Jan-18
25.26
-0.22
-0.8634222919937206
24-Jan-18
25.48
0.21
0.8310249307479224
23-Jan-18
25.27
0.45
1.813053988718775
22-Jan-18
24.82
0.09
0.3639304488475536
19-Jan-18
24.73
0.13
0.5284552845528455
18-Jan-18
24.6
0.25
1.0266940451745379
17-Jan-18
24.35
-0.09
-0.36824877250409166
16-Jan-18
24.44
0.59
2.4737945492662474
15-Jan-18
23.85
-0.08
-0.3343083994985374
12-Jan-18
23.93
0.26
1.0984368398817068
11-Jan-18
23.67
-0.01
-0.04222972972972973
10-Jan-18
23.68
-0.03
-0.12652889076339097
09-Jan-18
23.71
0.04
0.16899028305872413
08-Jan-18
23.67
0.25
1.067463706233988
05-Jan-18
23.42
0.02
0.08547008547008547
04-Jan-18
23.4
0.26
1.1235955056179776
03-Jan-18
23.14
0.18
0.7839721254355401
02-Jan-18
22.96
0.57
2.5457793657882983
29-Dec-17
22.39
-0.01
-0.044642857142857144
28-Dec-17
22.4
0.15
0.6741573033707865
27-Dec-17
22.25
-0.11
-0.4919499105545617
22-Dec-17
22.36
0.09
0.4041311180960934
21-Dec-17
22.27
0.3
1.3654984069185252
20-Dec-17
21.97
-0.14
-0.6331976481230213
19-Dec-17
22.11
0.15
0.6830601092896175
18-Dec-17
21.96
0.15
0.687757909215956
15-Dec-17
21.81
-0.29
-1.3122171945701357
14-Dec-17
22.1
-0.08
-0.3606853020739405
13-Dec-17
22.18
0.29
1.3248058474189128
12-Dec-17
21.89
-0.21
-0.9502262443438914
11-Dec-17
22.1
0.24
1.0978956999085088
08-Dec-17
21.86
0.32
1.4856081708449396
07-Dec-17
21.54
0.1
0.4664179104477612
06-Dec-17
21.44
-0.46
-2.1004566210045663
05-Dec-17
21.9
-0.22
-0.9945750452079566
04-Dec-17
22.12
0.12
0.5454545454545454
01-Dec-17
22
-0.15
-0.6772009029345373
30-Nov-17
22.15
-0.35
-1.5555555555555556
29-Nov-17
22.5
-0.13
-0.5744586831639417
28-Nov-17
22.63
-0.11
-0.4837291116974494
27-Nov-17
22.74
-0.14
-0.6118881118881119
24-Nov-17
22.88
0.03
0.13129102844638948
23-Nov-17
22.85
-0.2
-0.8676789587852495
22-Nov-17
23.05
0.13
0.5671902268760908
21-Nov-17
22.92
0.41
1.8214127054642382
20-Nov-17
22.51
0.01
0.044444444444444446
17-Nov-17
22.5
0.15
0.6711409395973155
16-Nov-17
22.35
0.25
1.1312217194570136
15-Nov-17
22.1
-0.33
-1.471243869817209
14-Nov-17
22.43
-0.2
-0.8837825894829872
13-Nov-17
22.63
-0.02
-0.08830022075055188
10-Nov-17
22.65
0.02
0.08837825894829872
09-Nov-17
22.63
0.14
0.6224988883948421
08-Nov-17
22.49
-0.04
-0.1775410563692854
07-Nov-17
22.53
0.25
1.1220825852782765
06-Nov-17
22.28
0.04
0.17985611510791366
03-Nov-17
22.24
-0.04
-0.17953321364452424
02-Nov-17
22.28
0.25
1.1348161597821154
31-Oct-17
22.03
0.04
0.18190086402910413
30-Oct-17
21.99
0
0
27-Oct-17
21.99
0.08
0.3651300775901415
26-Oct-17
21.91
-0.16
-0.724966017217943
25-Oct-17
22.07
0.17
0.776255707762557
24-Oct-17
21.9
-0.09
-0.4092769440654843
23-Oct-17
21.99
-0.14
-0.6326253953908721
20-Oct-17
22.13
0.35
1.6069788797061524
19-Oct-17
21.78
-0.41
-1.8476791347453807
18-Oct-17
22.19
0.06
0.2711251694532309
17-Oct-17
22.13
-0.01
-0.045167118337850046
16-Oct-17
22.14
0.12
0.5449591280653951
13-Oct-17
22.02
0
0
12-Oct-17
22.02
0.01
0.04543389368468878
11-Oct-17
22.01
-0.01
-0.045413260672116255
10-Oct-17
22.02
0.2
0.916590284142988
09-Oct-17
21.82
-0.06
-0.2742230347349177
06-Oct-17
21.88
0.12
0.5514705882352942
05-Oct-17
21.76
-0.05
-0.22925263640531865
04-Oct-17
21.81
0.05
0.22977941176470587
03-Oct-17
21.76
0.53
2.4964672633066414
02-Oct-17
21.23
0.08
0.37825059101654845
29-Sep-17
21.15
0.16
0.7622677465459743
28-Sep-17
20.99
-0.25
-1.177024482109228
27-Sep-17
21.24
0.12
0.5681818181818182
26-Sep-17
21.12
-0.04
-0.1890359168241966
25-Sep-17
21.16
-0.44
-2.037037037037037
22-Sep-17
21.6
-0.16
-0.7352941176470589
21-Sep-17
21.76
-0.04
-0.1834862385321101
20-Sep-17
21.8
0.09
0.41455550437586364
19-Sep-17
21.71
-0.02
-0.09203865623561897
18-Sep-17
21.73
0.19
0.8820798514391829
15-Sep-17
21.54
0
0
14-Sep-17
21.54
-0.03
-0.13908205841446453
13-Sep-17
21.57
-0.03
-0.1388888888888889
12-Sep-17
21.6
0.1
0.46511627906976744
11-Sep-17
21.5
0.15
0.702576112412178
08-Sep-17
21.35
0.16
0.7550731477111845
07-Sep-17
21.19
-0.03
-0.1413760603204524
06-Sep-17
21.22
-0.08
-0.3755868544600939
05-Sep-17
21.3
0.07
0.3297220913801225
04-Sep-17
21.23
-0.12
-0.5620608899297423
01-Sep-17
21.35
-0.07
-0.32679738562091504
31-Aug-17
21.42
-0.04
-0.1863932898415657
30-Aug-17
21.46
0.2
0.940733772342427
29-Aug-17
21.26
-0.1
-0.4681647940074906
28-Aug-17
21.36
-0.12
-0.5586592178770949
25-Aug-17
21.48
0.27
1.272984441301273
24-Aug-17
21.21
0.02
0.09438414346389806
23-Aug-17
21.19
0.13
0.6172839506172839
22-Aug-17
21.06
0.17
0.8137865007180469
21-Aug-17
20.89
0.24
1.162227602905569
18-Aug-17
20.65
-0.23
-1.1015325670498084
17-Aug-17
20.88
0.05
0.2400384061449832
16-Aug-17
20.83
0.19
0.9205426356589147
14-Aug-17
20.64
0.41
2.026693030153238
11-Aug-17
20.23
-0.53
-2.5529865125240847
10-Aug-17
20.76
-0.29
-1.3776722090261282
09-Aug-17
21.05
-0.13
-0.6137865911237016
08-Aug-17
21.18
0.15
0.7132667617689016
07-Aug-17
21.03
0.23
1.1057692307692308
04-Aug-17
20.8
0.16
0.7751937984496124
03-Aug-17
20.64
-0.1
-0.4821600771456123
02-Aug-17
20.74
-0.02
-0.09633911368015415
01-Aug-17
20.76
0.15
0.727802037845706
31-Jul-17
20.61
0.23
1.1285574092247301
28-Jul-17
20.38
-0.21
-1.0199125789218066
27-Jul-17
20.59
0.16
0.7831620166421929
26-Jul-17
20.43
0.12
0.5908419497784343
25-Jul-17
20.31
-0.08
-0.392349190779794
24-Jul-17
20.39
0.17
0.8407517309594461
21-Jul-17
20.22
-0.1
-0.4921259842519685
20-Jul-17
20.32
-0.07
-0.34330554193231977
19-Jul-17
20.39
0.31
1.543824701195219
18-Jul-17
20.08
0.05
0.24962556165751373
17-Jul-17
20.03
0.05
0.2502502502502503
14-Jul-17
19.98
0.05
0.2508780732563974
13-Jul-17
19.93
0.23
1.16751269035533
12-Jul-17
19.7
0.19
0.97385955920041
11-Jul-17
19.51
0.29
1.5088449531737773
10-Jul-17
19.22
-0.01
-0.052002080083203325
07-Jul-17
19.23
-0.08
-0.4142931123770067
06-Jul-17
19.31
0.01
0.05181347150259067
05-Jul-17
19.3
0.08
0.4162330905306972
04-Jul-17
19.22
-0.24
-1.2332990750256938
03-Jul-17
19.46
0.11
0.5684754521963824
30-Jun-17
19.35
-0.12
-0.6163328197226502
29-Jun-17
19.47
0.1
0.5162622612287042
28-Jun-17
19.37
-0.14
-0.7175807278318811
27-Jun-17
19.51
-0.05
-0.2556237218813906
26-Jun-17
19.56
0.2
1.0330578512396693
22-Jun-17
19.36
0.13
0.6760270410816432
21-Jun-17
19.23
-0.06
-0.3110419906687403
20-Jun-17
19.29
-0.03
-0.15527950310559005
19-Jun-17
19.32
0.24
1.2578616352201257
16-Jun-17
19.08
0.11
0.5798629414865577
15-Jun-17
18.97
-0.32
-1.6588906168999482
14-Jun-17
19.29
0.01
0.05186721991701245
13-Jun-17
19.28
0.16
0.8368200836820083
12-Jun-17
19.12
-0.39
-1.9989748846745259
09-Jun-17
19.51
-0.01
-0.05122950819672131
08-Jun-17
19.52
0.3
1.5608740894901145
07-Jun-17
19.22
0.03
0.1563314226159458
06-Jun-17
19.19
-0.03
-0.15608740894901144
02-Jun-17
19.22
0.04
0.20855057351407716
01-Jun-17
19.18
0.06
0.3138075313807531
31-May-17
19.12
-0.14
-0.726895119418484
30-May-17
19.26
0
0
29-May-17
19.26
0.04
0.2081165452653486
26-May-17
19.22
0.23
1.2111637704054765
24-May-17
18.99
-0.03
-0.15772870662460567
23-May-17
19.02
-0.05
-0.26219192448872575
22-May-17
19.07
0.17
0.8994708994708994
19-May-17
18.9
0.28
1.5037593984962405
18-May-17
18.62
-0.22
-1.167728237791932
17-May-17
18.84
-0.07
-0.370174510840825
16-May-17
18.91
0.07
0.37154989384288745
15-May-17
18.84
0.22
1.1815252416756177
12-May-17
18.62
0.02
0.10752688172043011
11-May-17
18.6
0.07
0.37776578521316784
10-May-17
18.53
0.08
0.43360433604336046
09-May-17
18.45
0.27
1.4851485148514851
08-May-17
18.18
0.09
0.4975124378109453
05-May-17
18.09
-0.18
-0.9852216748768473
04-May-17
18.27
-0.18
-0.975609756097561
03-May-17
18.45
-0.02
-0.10828370330265295
02-May-17
18.47
0.01
0.05417118093174431
28-Apr-17
18.46
0
0
27-Apr-17
18.46
-0.05
-0.2701242571582928
26-Apr-17
18.51
0.03
0.16233766233766234
25-Apr-17
18.48
0.25
1.3713658804168953
24-Apr-17
18.23
0.03
0.16483516483516483
21-Apr-17
18.2
0.02
0.11001100110011001
20-Apr-17
18.18
0.11
0.6087437742114001
19-Apr-17
18.07
0
0
18-Apr-17
18.07
-0.22
-1.202843083652269
13-Apr-17
18.29
-0.01
-0.0546448087431694
12-Apr-17
18.3
0.1
0.5494505494505495
11-Apr-17
18.2
-0.11
-0.6007646095030038
10-Apr-17
18.31
0.05
0.2738225629791895
07-Apr-17
18.26
-0.01
-0.05473453749315818
06-Apr-17
18.27
-0.11
-0.5984766050054406
05-Apr-17
18.38
0.14
0.7675438596491229
04-Apr-17
18.24
-0.02
-0.10952902519167579
03-Apr-17
18.26
0.18
0.995575221238938
31-Mar-17
18.08
-0.14
-0.7683863885839737
30-Mar-17
18.22
-0.15
-0.8165487207403375
29-Mar-17
18.37
0.05
0.27292576419213976
28-Mar-17
18.32
0.17
0.9366391184573003
27-Mar-17
18.15
-0.27
-1.4657980456026058
24-Mar-17
18.42
0
0
23-Mar-17
18.42
0.07
0.3814713896457766
22-Mar-17
18.35
-0.33
-1.7665952890792291
21-Mar-17
18.68
0
0
20-Mar-17
18.68
0.16
0.8639308855291576
17-Mar-17
18.52
0.03
0.16224986479177933
16-Mar-17
18.49
0.44
2.4376731301939056
15-Mar-17
18.05
-0.08
-0.441257584114727
14-Mar-17
18.13
0
0
13-Mar-17
18.13
0.33
1.853932584269663
10-Mar-17
17.8
-0.01
-0.05614823133071308
09-Mar-17
17.81
-0.27
-1.4933628318584071
08-Mar-17
18.08
0.13
0.724233983286908
07-Mar-17
17.95
0.11
0.6165919282511211
06-Mar-17
17.84
0.06
0.3374578177727784
03-Mar-17
17.78
-0.19
-1.05731775180857
02-Mar-17
17.97
-0.05
-0.27746947835738067
01-Mar-17
18.02
0.07
0.38997214484679665
28-Feb-17
17.95
-0.05
-0.2777777777777778
27-Feb-17
18
-0.1
-0.5524861878453039
24-Feb-17
18.1
-0.23
-1.254773595199127
23-Feb-17
18.33
-0.01
-0.05452562704471101
22-Feb-17
18.34
0.31
1.7193566278424848
21-Feb-17
18.03
-0.05
-0.27654867256637167
20-Feb-17
18.08
0.14
0.7803790412486065
17-Feb-17
17.94
-0.21
-1.1570247933884297
16-Feb-17
18.15
0.09
0.4983388704318937
15-Feb-17
18.06
0.16
0.8938547486033519
14-Feb-17
17.9
-0.06
-0.33407572383073497
13-Feb-17
17.96
0.23
1.2972363226170334
10-Feb-17
17.73
0.09
0.5102040816326531
09-Feb-17
17.64
0.1
0.5701254275940707
08-Feb-17
17.54
0.16
0.9205983889528193
07-Feb-17
17.38
-0.02
-0.11494252873563218
06-Feb-17
17.4
0.24
1.3986013986013985
03-Feb-17
17.16
0
0
02-Feb-17
17.16
-0.08
-0.46403712296983757
01-Feb-17
17.24
-0.13
-0.7484168105929764
31-Jan-17
17.37
0.15
0.8710801393728222
26-Jan-17
17.37
0.15
0.8710801393728222
25-Jan-17
17.22
0.04
0.23282887077997672
24-Jan-17
17.18
0.22
1.2971698113207548
23-Jan-17
16.96
0.05
0.29568302779420463
20-Jan-17
16.91
-0.1
-0.5878894767783657
19-Jan-17
17.01
0
0
18-Jan-17
17.01
0.19
1.1296076099881094
17-Jan-17
16.82
0.1
0.5980861244019139
16-Jan-17
16.72
-0.17
-1.0065127294256957
13-Jan-17
16.89
0.06
0.35650623885918004
12-Jan-17
16.83
-0.08
-0.47309284447072736
11-Jan-17
16.91
0.14
0.8348240906380441
10-Jan-17
16.77
0.14
0.8418520745640409
09-Jan-17
16.63
0
0
06-Jan-17
16.63
0.03
0.18072289156626506
05-Jan-17
16.6
0.28
1.7156862745098038
04-Jan-17
16.32
0.06
0.36900369003690037
03-Jan-17
16.26
0.05
0.30845157310302285
02-Jan-17
16.21
0
0
30-Dec-16
16.21
0.14
0.8711885500933416
29-Dec-16
16.07
0.07
0.4375
28-Dec-16
16
0.16
1.0101010101010102
27-Dec-16
15.84
0
0
23-Dec-16
15.84
-0.02
-0.12610340479192939
22-Dec-16
15.86
-0.18
-1.1221945137157108
21-Dec-16
16.04
0.12
0.7537688442211056
20-Dec-16
15.92
-0.08
-0.5
19-Dec-16
16
-0.14
-0.8674101610904585
16-Dec-16
16.14
-0.04
-0.24721878862793573
15-Dec-16
16.18
-0.32
-1.9393939393939394
14-Dec-16
16.5
-0.02
-0.12106537530266344
13-Dec-16
16.52
0.12
0.7317073170731707
12-Dec-16
16.4
-0.24
-1.4423076923076923
09-Dec-16
16.64
-0.07
-0.4189108318372232
08-Dec-16
16.71
0.12
0.7233273056057866
07-Dec-16
16.59
-0.02
-0.12040939193257075
06-Dec-16
16.61
0.12
0.7277137659187386
05-Dec-16
16.49
-0.12
-0.7224563515954244
02-Dec-16
16.61
-0.16
-0.9540846750149076
01-Dec-16
16.77
0.05
0.29904306220095694
30-Nov-16
16.72
-0.01
-0.05977286312014345
29-Nov-16
16.73
-0.1
-0.5941770647653001
28-Nov-16
16.83
0.07
0.41766109785202865
25-Nov-16
16.76
0.16
0.963855421686747
24-Nov-16
16.6
0.01
0.06027727546714889
23-Nov-16
16.59
-0.07
-0.42016806722689076
22-Nov-16
16.66
0.19
1.153612629022465
21-Nov-16
16.47
0.05
0.30450669914738127
18-Nov-16
16.42
0.03
0.18303843807199513
17-Nov-16
16.39
0.03
0.18337408312958436
16-Nov-16
16.36
-0.01
-0.06108735491753207
15-Nov-16
16.37
0.1
0.6146281499692686
14-Nov-16
16.27
-0.15
-0.9135200974421437
11-Nov-16
16.42
-0.26
-1.5587529976019185
10-Nov-16
16.68
-0.17
-1.0089020771513353
09-Nov-16
16.85
0.02
0.11883541295306001
08-Nov-16
16.83
0.04
0.23823704586063132
07-Nov-16
16.79
0.22
1.327700663850332
04-Nov-16
16.57
0.03
0.18137847642079807
03-Nov-16
16.54
-0.07
-0.4214328717639976
02-Nov-16
16.61
-0.16
-0.9540846750149076
31-Oct-16
16.77
-0.05
-0.2972651605231867
28-Oct-16
16.82
-0.15
-0.8839127872716559
27-Oct-16
16.97
-0.11
-0.6440281030444965
26-Oct-16
17.08
-0.19
-1.1001737116386798
25-Oct-16
17.27
-0.04
-0.23108030040439054
24-Oct-16
17.31
0.21
1.2280701754385965
21-Oct-16
17.1
-0.01
-0.058445353594389245
20-Oct-16
17.11
0.02
0.11702750146284377
19-Oct-16
17.09
-0.07
-0.40792540792540793
18-Oct-16
17.16
0.28
1.6587677725118484
17-Oct-16
16.88
-0.13
-0.7642563198118754
14-Oct-16
17.01
0.2
1.189767995240928
13-Oct-16
16.81
-0.32
-1.8680677174547577
12-Oct-16
17.13
-0.19
-1.0969976905311778
11-Oct-16
17.32
-0.23
-1.3105413105413106
10-Oct-16
17.55
0.02
0.11409013120365089
07-Oct-16
17.53
-0.05
-0.2844141069397042
06-Oct-16
17.58
0.13
0.7449856733524355
05-Oct-16
17.45
0.09
0.5184331797235023
04-Oct-16
17.36
0.11
0.6376811594202898
03-Oct-16
17.25
0.08
0.46592894583576006
30-Sep-16
17.17
-0.24
-1.3785180930499712
29-Sep-16
17.41
0.08
0.4616272360069244
28-Sep-16
17.33
-0.01
-0.05767012687427912
27-Sep-16
17.34
0.17
0.9900990099009901
26-Sep-16
17.17
-0.33
-1.8857142857142857
23-Sep-16
17.5
-0.09
-0.511654349061967
22-Sep-16
17.59
0.16
0.9179575444635686
21-Sep-16
17.43
0.19
1.1020881670533642
20-Sep-16
17.24
-0.06
-0.3468208092485549
19-Sep-16
17.3
0.22
1.288056206088993
16-Sep-16
17.08
0.05
0.29359953024075164
15-Sep-16
17.03
0.12
0.7096392667060911
14-Sep-16
16.91
-0.01
-0.0591016548463357
13-Sep-16
16.92
0.06
0.35587188612099646
12-Sep-16
16.86
-0.6
-3.4364261168384878
09-Sep-16
17.46
0.01
0.05730659025787966
08-Sep-16
17.45
0.06
0.3450258769407706
07-Sep-16
17.39
0.09
0.5202312138728323
06-Sep-16
17.3
0.23
1.3473930872876392
05-Sep-16
17.07
0.22
1.3056379821958457
02-Sep-16
16.85
0.14
0.8378216636744464
01-Sep-16
16.71
0.06
0.36036036036036034
31-Aug-16
16.65
-0.14
-0.8338296605122096
30-Aug-16
16.79
0.24
1.4501510574018126
29-Aug-16
16.55
-0.03
-0.18094089264173704
26-Aug-16
16.58
0.08
0.48484848484848486
25-Aug-16
16.5
-0.09
-0.5424954792043399
24-Aug-16
16.59
-0.15
-0.8960573476702509
23-Aug-16
16.74
0.07
0.41991601679664065
22-Aug-16
16.67
-0.06
-0.3586371787208607
19-Aug-16
16.73
-0.09
-0.535077288941736
18-Aug-16
16.82
0.08
0.4778972520908005
17-Aug-16
16.74
-0.02
-0.11933174224343675
16-Aug-16
16.76
0.31
1.884498480243161
12-Aug-16
16.45
0.19
1.168511685116851
11-Aug-16
16.26
0.2
1.2453300124533002
10-Aug-16
16.06
0.03
0.18714909544603867
09-Aug-16
16.03
0.04
0.2501563477173233
08-Aug-16
15.99
0.2
1.266624445851805
05-Aug-16
15.79
0.18
1.1531069827033953
04-Aug-16
15.61
0.08
0.51513200257566
03-Aug-16
15.53
-0.18
-1.1457670273711011
02-Aug-16
15.71
-0.01
-0.06361323155216285
01-Aug-16
15.72
0.21
1.3539651837524178
29-Jul-16
15.51
-0.19
-1.2101910828025477
28-Jul-16
15.7
-0.04
-0.25412960609911056
27-Jul-16
15.74
0.03
0.19096117122851686
26-Jul-16
15.71
0.07
0.4475703324808184
25-Jul-16
15.64
-0.01
-0.06389776357827476
22-Jul-16
15.65
-0.03
-0.1913265306122449
21-Jul-16
15.68
0.1
0.6418485237483954
20-Jul-16
15.58
0.11
0.7110536522301228
19-Jul-16
15.47
-0.07
-0.45045045045045046
18-Jul-16
15.54
0.03
0.19342359767891681
15-Jul-16
15.51
0.08
0.5184705119896306
14-Jul-16
15.43
0.13
0.8496732026143791
13-Jul-16
15.3
-0.02
-0.13054830287206268
12-Jul-16
15.32
0.28
1.8617021276595744
11-Jul-16
15.04
0.23
1.5530047265361242
08-Jul-16
14.81
-0.08
-0.5372733378106112
07-Jul-16
14.89
0.21
1.430517711171662
06-Jul-16
14.68
-0.19
-1.277740416946873
05-Jul-16
14.87
-0.18
-1.196013289036545
04-Jul-16
15.05
0.13
0.871313672922252
01-Jul-16
14.92
0.04
0.26881720430107525
30-Jun-16
14.88
0.19
1.2933968686181077
29-Jun-16
14.69
0.19
1.3103448275862069
28-Jun-16
14.5
0.04
0.2766251728907331
27-Jun-16
14.46
0.03
0.2079002079002079
24-Jun-16
14.43
-0.33
-2.2357723577235773
22-Jun-16
14.76
0.17
1.1651816312542838
21-Jun-16
14.59
0.1
0.6901311249137336
20-Jun-16
14.49
0.22
1.5416958654519972
17-Jun-16
14.27
0.09
0.6346967559943583
16-Jun-16
14.18
-0.21
-1.459346768589298
15-Jun-16
14.39
0.06
0.418702023726448
14-Jun-16
14.33
0.01
0.06983240223463687
13-Jun-16
14.32
-0.32
-2.185792349726776
10-Jun-16
14.64
-0.25
-1.6789791806581598
09-Jun-16
14.89
-0.02
-0.1341381623071764
08-Jun-16
14.91
-0.08
-0.533689126084056
07-Jun-16
14.99
0.23
1.5582655826558265
06-Jun-16
14.76
0.08
0.5449591280653951
03-Jun-16
14.68
0.08
0.547945205479452
02-Jun-16
14.6
0.02
0.13717421124828533
01-Jun-16
14.58
0
0
31-May-16
14.58
0.13
0.8996539792387543
30-May-16
14.45
0.06
0.41695621959694235
27-May-16
14.39
0.19
1.3380281690140845
26-May-16
14.2
-0.02
-0.14064697609001406
25-May-16
14.22
0.28
2.0086083213773316
24-May-16
13.94
0.02
0.14367816091954022
23-May-16
13.92
0.02
0.14388489208633093
20-May-16
13.9
0.09
0.6517016654598118
19-May-16
13.81
-0.16
-1.145311381531854
18-May-16
13.97
-0.22
-1.550387596899225
17-May-16
14.19
0.31
2.23342939481268
13-May-16
13.88
-0.17
-1.209964412811388
12-May-16
14.05
-0.09
-0.6364922206506365
11-May-16
14.14
-0.01
-0.0706713780918728
10-May-16
14.15
0.02
0.14154281670205238
09-May-16
14.13
-0.07
-0.49295774647887325
06-May-16
14.2
-0.24
-1.6620498614958448
04-May-16
14.44
-0.09
-0.6194081211286993
03-May-16
14.53
-0.27
-1.8243243243243243
02-May-16
14.8
-0.03
-0.20229265003371544
29-Apr-16
14.83
-0.12
-0.802675585284281
28-Apr-16
14.95
0.04
0.2682763246143528
27-Apr-16
14.91
-0.07
-0.4672897196261682
26-Apr-16
14.98
0.02
0.13368983957219252
25-Apr-16
14.96
-0.18
-1.1889035667107002
22-Apr-16
15.14
-0.12
-0.7863695937090432
21-Apr-16
15.26
0.18
1.193633952254642
20-Apr-16
15.08
-0.21
-1.3734466971877044
19-Apr-16
15.29
0.11
0.7246376811594203
18-Apr-16
15.18
-0.15
-0.9784735812133072
15-Apr-16
15.33
-0.01
-0.0651890482398957
14-Apr-16
15.34
0.05
0.3270111183780249
13-Apr-16
15.29
0.47
3.1713900134952766
12-Apr-16
14.82
0.03
0.2028397565922921
11-Apr-16
14.79
0.19
1.3013698630136987
08-Apr-16
14.6
0.04
0.27472527472527475
07-Apr-16
14.56
0.05
0.34458993797381116
06-Apr-16
14.51
0.06
0.41522491349480967
05-Apr-16
14.45
-0.16
-1.0951403148528405
04-Apr-16
14.61
0.02
0.13708019191226867
01-Apr-16
14.59
-0.17
-1.151761517615176
31-Mar-16
14.76
0.03
0.20366598778004075
30-Mar-16
14.73
0.36
2.5052192066805845
29-Mar-16
14.37
0
0
24-Mar-16
14.37
-0.23
-1.5753424657534247
23-Mar-16
14.6
-0.07
-0.47716428084526247
22-Mar-16
14.67
0
0
21-Mar-16
14.67
0.08
0.5483207676490747
18-Mar-16
14.59
0.23
1.6016713091922006
17-Mar-16
14.36
0.25
1.7717930545712262
16-Mar-16
14.11
-0.03
-0.21216407355021216
15-Mar-16
14.14
-0.24
-1.6689847009735743
14-Mar-16
14.38
0.22
1.5536723163841808
11-Mar-16
14.16
0.2
1.4326647564469914
10-Mar-16
13.96
0.02
0.14347202295552366
09-Mar-16
13.94
-0.15
-1.0645848119233499
08-Mar-16
14.09
-0.08
-0.5645730416372619
07-Mar-16
14.17
0.06
0.42523033309709424
04-Mar-16
14.11
0.26
1.8772563176895307
03-Mar-16
13.85
0.02
0.14461315979754158
02-Mar-16
13.83
0.43
3.208955223880597
01-Mar-16
13.4
0.28
2.1341463414634148
29-Feb-16
13.12
-0.18
-1.3533834586466165
26-Feb-16
13.3
0.32
2.4653312788906008
25-Feb-16
12.98
-0.12
-0.916030534351145
24-Feb-16
13.1
-0.4
-2.962962962962963
23-Feb-16
13.5
-0.07
-0.5158437730287398
22-Feb-16
13.57
0.16
1.1931394481730053
19-Feb-16
13.41
-0.07
-0.5192878338278932
18-Feb-16
13.48
0.26
1.966717095310136
17-Feb-16
13.22
0.03
0.22744503411675512
16-Feb-16
13.19
0.32
2.4864024864024863
15-Feb-16
12.87
0.44
3.5398230088495577
12-Feb-16
12.43
-0.16
-1.2708498808578237
11-Feb-16
12.59
-0.51
-3.8931297709923665
04-Feb-16
13.1
0.17
1.3147718484145399
03-Feb-16
12.93
-0.3
-2.2675736961451247
02-Feb-16
13.23
-0.1
-0.7501875468867217
01-Feb-16
13.33
-0.1
-0.7446016381236039
29-Jan-16
13.43
0.3
2.2848438690022848
28-Jan-16
13.13
0.01
0.07621951219512195
27-Jan-16
13.12
0.17
1.3127413127413128
26-Jan-16
12.95
-0.45
-3.3582089552238807
25-Jan-16
13.4
0.1
0.7518796992481203
22-Jan-16
13.3
0.58
4.559748427672956
21-Jan-16
12.72
-0.21
-1.6241299303944317
20-Jan-16
12.93
-0.62
-4.575645756457565
19-Jan-16
13.55
0.4
3.041825095057034
18-Jan-16
13.15
0
0
15-Jan-16
13.15
-0.26
-1.9388516032811334
14-Jan-16
13.41
-0.35
-2.5436046511627906
13-Jan-16
13.76
-0.07
-0.5061460592913956
12-Jan-16
13.83
0.06
0.4357298474945534
11-Jan-16
13.77
-0.48
-3.3684210526315788
08-Jan-16
14.25
0.12
0.8492569002123143
07-Jan-16
14.13
-0.58
-3.9428959891230457
06-Jan-16
14.71
-0.03
-0.20352781546811397
05-Jan-16
14.74
-0.05
-0.3380662609871535
04-Jan-16
14.79
-0.48
-3.143418467583497
31-Dec-15
15.27
-0.01
-0.06544502617801047
30-Dec-15
15.28
-0.11
-0.7147498375568551
29-Dec-15
15.39
0.03
0.1953125
28-Dec-15
15.36
-0.12
-0.7751937984496124
23-Dec-15
15.48
0.16
1.0443864229765014
22-Dec-15
15.32
0
0
21-Dec-15
15.32
0.1
0.657030223390276
18-Dec-15
15.22
-0.13
-0.8469055374592834
17-Dec-15
15.35
0.17
1.1198945981554678
16-Dec-15
15.18
0.1
0.6631299734748011
15-Dec-15
15.08
0.34
2.306648575305292
14-Dec-15
14.74
0.13
0.8898015058179329
11-Dec-15
14.61
-0.46
-3.0524220305242205
10-Dec-15
15.07
-0.14
-0.9204470742932281
09-Dec-15
15.21
-0.06
-0.3929273084479371
08-Dec-15
15.27
-0.22
-1.4202711426726922
07-Dec-15
15.49
-0.02
-0.1289490651192779
04-Dec-15
15.51
-0.15
-0.9578544061302682
03-Dec-15
15.66
-0.07
-0.44500953591862685
02-Dec-15
15.73
0.2
1.2878300064391501
01-Dec-15
15.53
0.27
1.7693315858453473
30-Nov-15
15.26
0.05
0.32873109796186717
27-Nov-15
15.21
-0.36
-2.3121387283236996
26-Nov-15
15.57
-0.02
-0.12828736369467608
25-Nov-15
15.59
0.04
0.2572347266881029
24-Nov-15
15.55
-0.11
-0.70242656449553
23-Nov-15
15.66
-0.02
-0.12755102040816327
20-Nov-15
15.68
0.15
0.9658725048293625
19-Nov-15
15.53
0.22
1.4369693011103855
18-Nov-15
15.31
-0.05
-0.3255208333333333
17-Nov-15
15.36
0.23
1.520158625247852
16-Nov-15
15.13
-0.22
-1.4332247557003257
13-Nov-15
15.35
-0.38
-2.4157660521296886
12-Nov-15
15.73
0.22
1.4184397163120568
11-Nov-15
15.51
-0.02
-0.128783000643915
10-Nov-15
15.53
-0.27
-1.7088607594936709
09-Nov-15
15.8
-0.08
-0.5037783375314862
06-Nov-15
15.88
-0.08
-0.5012531328320802
05-Nov-15
15.96
0.01
0.06269592476489028
04-Nov-15
15.95
0.41
2.6383526383526386
03-Nov-15
15.54
0.07
0.45248868778280543
02-Nov-15
15.47
-0.09
-0.5784061696658098
30-Oct-15
15.56
-0.13
-0.82855321861058
29-Oct-15
15.69
-0.03
-0.19083969465648856
28-Oct-15
15.72
-0.24
-1.5037593984962405
27-Oct-15
15.96
-0.04
-0.25
26-Oct-15
16
0.02
0.1251564455569462
23-Oct-15
15.98
0.24
1.5247776365946633
22-Oct-15
15.74
-0.1
-0.6313131313131313
21-Oct-15
15.84
0
0
20-Oct-15
15.84
-0.06
-0.37735849056603776
19-Oct-15
15.9
0.08
0.5056890012642224
16-Oct-15
15.82
0.11
0.7001909611712285
15-Oct-15
15.71
0.26
1.6828478964401294
14-Oct-15
15.45
-0.14
-0.8980115458627326
13-Oct-15
15.59
-0.09
-0.5739795918367347
12-Oct-15
15.68
0.28
1.8181818181818181
09-Oct-15
15.4
0.1
0.6535947712418301
08-Oct-15
15.3
-0.16
-1.034928848641656
07-Oct-15
15.46
0.57
3.8280725319006046
06-Oct-15
14.89
0
0
05-Oct-15
14.89
0.43
2.9737206085753805
02-Oct-15
14.46
0.33
2.335456475583864
01-Oct-15
14.13
0.01
0.0708215297450425
30-Sep-15
14.12
0.21
1.509705248023005
29-Sep-15
13.91
-0.25
-1.765536723163842
28-Sep-15
14.16
-0.19
-1.32404181184669
25-Sep-15
14.35
0.01
0.0697350069735007
24-Sep-15
14.34
-0.13
-0.8984105044920525
23-Sep-15
14.47
-0.38
-2.558922558922559
22-Sep-15
14.85
-0.01
-0.06729475100942127
21-Sep-15
14.86
-0.13
-0.867244829886591
18-Sep-15
14.99
0.16
1.078894133513149
17-Sep-15
14.83
0.04
0.2704530087897228
16-Sep-15
14.79
0.35
2.4238227146814406
15-Sep-15
14.44
-0.09
-0.6194081211286993
14-Sep-15
14.53
-0.02
-0.13745704467353953
11-Sep-15
14.55
0
0
10-Sep-15
14.55
-0.26
-1.7555705604321405
09-Sep-15
14.81
0.59
4.149085794655415
08-Sep-15
14.22
0.52
3.795620437956204
07-Sep-15
13.7
-0.06
-0.436046511627907
04-Sep-15
13.76
-0.1
-0.7215007215007215
03-Sep-15
13.86
0
0
02-Sep-15
13.86
-0.18
-1.2820512820512822
01-Sep-15
14.04
-0.41
-2.837370242214533
31-Aug-15
14.45
-0.06
-0.4135079255685734
28-Aug-15
14.51
-0.07
-0.48010973936899864
27-Aug-15
14.58
0.71
5.118961788031723
26-Aug-15
13.87
-0.16
-1.1404133998574484
25-Aug-15
14.03
0.31
2.259475218658892
24-Aug-15
13.72
-1.29
-8.594270486342438
21-Aug-15
15.01
-0.36
-2.342225113858165
20-Aug-15
15.37
-0.33
-2.1019108280254777
19-Aug-15
15.7
-0.2
-1.2578616352201257
18-Aug-15
15.9
-0.28
-1.73053152039555
17-Aug-15
16.18
-0.11
-0.6752608962553714
14-Aug-15
16.29
0.02
0.12292562999385372
13-Aug-15
16.27
0.11
0.6806930693069307
12-Aug-15
16.16
-0.45
-2.7092113184828417
11-Aug-15
16.61
-0.07
-0.4196642685851319
10-Aug-15
16.68
0.17
1.029678982434888
07-Aug-15
16.51
0.16
0.9785932721712538
06-Aug-15
16.35
-0.07
-0.42630937880633374
05-Aug-15
16.42
0.09
0.5511328842620943
04-Aug-15
16.33
0.01
0.061274509803921566
03-Aug-15
16.32
-0.16
-0.970873786407767
31-Jul-15
16.48
0.12
0.7334963325183375
30-Jul-15
16.36
-0.08
-0.48661800486618007
29-Jul-15
16.44
0.09
0.5504587155963303
28-Jul-15
16.35
-0.12
-0.7285974499089253
27-Jul-15
16.47
-0.71
-4.132712456344587
24-Jul-15
17.18
-0.2
-1.1507479861910241
23-Jul-15
17.38
0.11
0.6369426751592356
22-Jul-15
17.27
-0.18
-1.0315186246418337
21-Jul-15
17.45
0.18
1.0422698320787493
20-Jul-15
17.27
0
0
17-Jul-15
17.27
0.19
1.1124121779859484
16-Jul-15
17.08
0.13
0.7669616519174042
15-Jul-15
16.95
-0.21
-1.2237762237762237
14-Jul-15
17.16
-0.11
-0.6369426751592356
13-Jul-15
17.27
0.32
1.887905604719764
10-Jul-15
16.95
0.51
3.102189781021898
09-Jul-15
16.44
1.09
7.100977198697068
08-Jul-15
15.35
-1.14
-6.913280776228017
07-Jul-15
16.49
-0.59
-3.4543325526932085
06-Jul-15
17.08
-0.74
-4.1526374859708195
03-Jul-15
17.82
-0.32
-1.7640573318632855
02-Jul-15
18.14
-0.11
-0.6027397260273972
01-Jul-15
18.25
-0.02
-0.10946907498631636
30-Jun-15
18.27
0.33
1.839464882943144
29-Jun-15
17.94
-0.51
-2.7642276422764227
26-Jun-15
18.45
-0.44
-2.3292747485442034
25-Jun-15
18.89
-0.15
-0.7878151260504201
24-Jun-15
19.04
0.41
2.200751476113795
22-Jun-15
18.63
0.23
1.25
19-Jun-15
18.4
-0.13
-0.7015650296815974
18-Jun-15
18.53
-0.07
-0.3763440860215054
17-Jun-15
18.6
0.21
1.1419249592169658
16-Jun-15
18.39
-0.36
-1.92
15-Jun-15
18.75
-0.32
-1.6780283167278447
12-Jun-15
19.07
0.32
1.7066666666666668
11-Jun-15
18.75
0.12
0.644122383252818
10-Jun-15
18.63
-0.19
-1.0095642933049946
09-Jun-15
18.82
-0.39
-2.030192608016658
08-Jun-15
19.21
0.13
0.6813417190775681
05-Jun-15
19.08
-0.16
-0.8316008316008316
04-Jun-15
19.24
-0.03
-0.15568240788790866
03-Jun-15
19.27
-0.06
-0.3103983445421624
02-Jun-15
19.33
-0.09
-0.46343975283213185
01-Jun-15
19.42
0.39
2.049395691014188
29-May-15
19.03
-0.23
-1.1941848390446521
28-May-15
19.26
-0.57
-2.8744326777609683
27-May-15
19.83
-0.09
-0.45180722891566266
26-May-15
19.92
0.16
0.8097165991902834
22-May-15
19.76
0.49
2.5428126621691747
21-May-15
19.27
-0.23
-1.1794871794871795
20-May-15
19.5
0.12
0.6191950464396285
19-May-15
19.38
0.21
1.0954616588419406
18-May-15
19.17
-0.14
-0.7250129466597618
15-May-15
19.31
0.22
1.1524358302776323
13-May-15
19.09
-0.07
-0.3653444676409186
12-May-15
19.16
-0.26
-1.3388259526261586
11-May-15
19.42
0.22
1.1458333333333333
08-May-15
19.2
0.5
2.6737967914438503
07-May-15
18.7
-0.52
-2.705515088449532
06-May-15
19.22
-0.21
-1.080802882141019
05-May-15
19.43
-0.45
-2.2635814889336014
04-May-15
19.88
0.14
0.7092198581560284
30-Apr-15
19.74
-0.11
-0.5541561712846348
29-Apr-15
19.85
-0.14
-0.7003501750875438
28-Apr-15
19.99
0.03
0.15030060120240482
27-Apr-15
19.96
0.1
0.5035246727089627
24-Apr-15
19.86
0.17
0.8633824276282377
23-Apr-15
19.69
-0.28
-1.4021031547320981
22-Apr-15
19.97
0.4
2.043944813490036
21-Apr-15
19.57
0.55
2.891692954784437
20-Apr-15
19.02
-0.66
-3.3536585365853657
17-Apr-15
19.68
-0.05
-0.25342118601115055
16-Apr-15
19.73
0.4
2.0693222969477496
15-Apr-15
19.33
0.13
0.6770833333333334
14-Apr-15
19.2
-0.71
-3.566047212456052
13-Apr-15
19.91
1.02
5.3996823716251985
10-Apr-15
18.89
0.19
1.0160427807486632
09-Apr-15
18.7
0.63
3.486441615938019
08-Apr-15
18.07
1.15
6.796690307328605
07-Apr-15
16.92
0.01
0.05913660555884092
02-Apr-15
16.91
0.2
1.196888090963495
01-Apr-15
16.71
0.19
1.1501210653753027
31-Mar-15
16.52
0.04
0.24271844660194175
30-Mar-15
16.48
0.47
2.935665209244222
27-Mar-15
16.01
0.03
0.18773466833541927
26-Mar-15
15.98
-0.08
-0.49813200498132004
25-Mar-15
16.06
-0.04
-0.2484472049689441
24-Mar-15
16.1
-0.1
-0.6172839506172839
23-Mar-15
16.2
0.09
0.5586592178770949
20-Mar-15
16.11
0
0
19-Mar-15
16.11
0.14
0.8766437069505323
18-Mar-15
15.97
0.18
1.1399620012666245
17-Mar-15
15.79
0.03
0.19035532994923857
16-Mar-15
15.76
0.14
0.8962868117797695
13-Mar-15
15.62
0.07
0.45016077170418006
12-Mar-15
15.55
0.12
0.7777057679844459
11-Mar-15
15.43
-0.07
-0.45161290322580644
10-Mar-15
15.5
-0.23
-1.4621741894469167
09-Mar-15
15.73
0.05
0.31887755102040816
06-Mar-15
15.68
0.1
0.6418485237483954
05-Mar-15
15.58
-0.21
-1.3299556681443951
04-Mar-15
15.79
-0.22
-1.3741411617738912
03-Mar-15
16.01
-0.27
-1.6584766584766584
02-Mar-15
16.28
0.02
0.12300123001230012
27-Feb-15
16.26
-0.04
-0.24539877300613497
26-Feb-15
16.3
0.14
0.8663366336633663
25-Feb-15
16.16
0.02
0.12391573729863693
24-Feb-15
16.14
0.04
0.2484472049689441
23-Feb-15
16.1
--
--
17-Feb-15
16.07
0.04
0.2495321272613849
16-Feb-15
16.03
-0.01
-0.06234413965087282
13-Feb-15
16.04
0.17
1.0712035286704473
12-Feb-15
15.87
0.18
1.147227533460803
11-Feb-15
15.69
-0.09
-0.5703422053231939
10-Feb-15
15.78
0.05
0.3178639542275906
09-Feb-15
15.73
-0.07
-0.4430379746835443
06-Feb-15
15.8
-0.15
-0.9404388714733543
05-Feb-15
15.95
0.06
0.3775959723096287
04-Feb-15
15.89
0.06
0.3790271636133923
03-Feb-15
15.83
0.17
1.0855683269476373
02-Feb-15
15.66
-0.14
-0.8860759493670886
30-Jan-15
15.8
-0.07
-0.4410838059231254
29-Jan-15
15.87
-0.21
-1.3059701492537314
28-Jan-15
16.08
-0.03
-0.186219739292365
27-Jan-15
16.11
-0.19
-1.165644171779141
26-Jan-15
16.3
-0.13
-0.7912355447352404
23-Jan-15
16.43
0.31
1.9230769230769231
22-Jan-15
16.12
0.05
0.3111387678904792
21-Jan-15
16.07
0.41
2.6181353767560664
20-Jan-15
15.66
0.27
1.7543859649122806
19-Jan-15
15.39
-0.56
-3.510971786833856
16-Jan-15
15.95
-0.28
-1.725200246457178
15-Jan-15
16.23
0.33
2.0754716981132075
14-Jan-15
15.9
-0.08
-0.5006257822277848
13-Jan-15
15.98
0.08
0.5031446540880503
12-Jan-15
15.9
-0.1
-0.625
09-Jan-15
16
0.03
0.18785222291797118
08-Jan-15
15.97
-0.03
-0.1875
07-Jan-15
16
0.23
1.4584654407102093
06-Jan-15
15.77
-0.12
-0.7551919446192574
05-Jan-15
15.89
0.05
0.31565656565656564
02-Jan-15
15.84
0.33
2.127659574468085
31-Dec-14
15.51
0.23
1.5052356020942408
30-Dec-14
15.28
-0.16
-1.0362694300518134
29-Dec-14
15.44
--
--
23-Dec-14
15.15
-0.12
-0.7858546168958742
22-Dec-14
15.27
0.16
1.0589013898080741
19-Dec-14
15.11
0.27
1.8194070080862534
18-Dec-14
14.84
0.11
0.7467752885268161
17-Dec-14
14.73
0.09
0.6147540983606558
16-Dec-14
14.64
-0.12
-0.8130081300813008
15-Dec-14
14.76
-0.09
-0.6060606060606061
12-Dec-14
14.85
-0.01
-0.06729475100942127
11-Dec-14
14.86
-0.14
-0.9333333333333333
10-Dec-14
15
0.16
1.0781671159029649
09-Dec-14
14.84
-0.62
-4.010349288486417
08-Dec-14
15.46
0.28
1.844532279314888
05-Dec-14
15.18
0.06
0.3968253968253968
04-Dec-14
15.12
0.45
3.067484662576687
03-Dec-14
14.67
-0.1
-0.6770480704129993
02-Dec-14
14.77
0.36
2.498265093684941
01-Dec-14
14.41
-0.35
-2.3712737127371275
28-Nov-14
14.76
0.09
0.6134969325153374
27-Nov-14
14.67
-0.06
-0.4073319755600815
26-Nov-14
14.73
0.22
1.516195727084769
25-Nov-14
14.51
-0.07
-0.48010973936899864
24-Nov-14
14.58
0.42
2.9661016949152543
21-Nov-14
14.16
0.13
0.9265858873841768
20-Nov-14
14.03
0.02
0.14275517487508924
19-Nov-14
14.01
-0.07
-0.4971590909090909
18-Nov-14
14.08
-0.18
-1.262272089761571
17-Nov-14
14.26
-0.26
-1.790633608815427
14-Nov-14
14.52
0.03
0.2070393374741201
13-Nov-14
14.49
0.03
0.2074688796680498
12-Nov-14
14.46
0.09
0.6263048016701461
11-Nov-14
14.37
0.02
0.13937282229965156
10-Nov-14
14.35
0.15
1.056338028169014
07-Nov-14
14.2
-0.06
-0.42075736325385693
06-Nov-14
14.26
-0.02
-0.1400560224089636
05-Nov-14
14.28
-0.1
-0.6954102920723226
04-Nov-14
14.38
0.01
0.06958942240779402
03-Nov-14
14.37
-0.03
-0.20833333333333334
31-Oct-14
14.4
0.18
1.2658227848101267
30-Oct-14
14.22
-0.09
-0.6289308176100629
29-Oct-14
14.31
0.2
1.4174344436569808
28-Oct-14
14.11
0.26
1.8772563176895307
27-Oct-14
13.85
-0.12
-0.8589835361488904
24-Oct-14
13.97
0
0
23-Oct-14
13.97
-0.08
-0.5693950177935944
22-Oct-14
14.05
0.19
1.3708513708513708
21-Oct-14
13.86
-0.02
-0.1440922190201729
20-Oct-14
13.88
0.08
0.5797101449275363
17-Oct-14
13.8
0.09
0.6564551422319475
16-Oct-14
13.71
-0.12
-0.8676789587852495
15-Oct-14
13.83
0.07
0.5087209302325582
14-Oct-14
13.76
-0.08
-0.5780346820809249
13-Oct-14
13.84
-0.02
-0.1443001443001443
10-Oct-14
13.86
-0.27
-1.910828025477707
09-Oct-14
14.13
0.11
0.7845934379457917
08-Oct-14
14.02
-0.08
-0.5673758865248227
07-Oct-14
14.1
0.04
0.2844950213371266
06-Oct-14
14.06
0.25
1.8102824040550325
03-Oct-14
13.81
-0.16
-1.145311381531854
29-Sep-14
13.97
-0.18
-1.2720848056537102
26-Sep-14
14.15
-0.08
-0.5621925509486999
25-Sep-14
14.23
-0.09
-0.6284916201117319
24-Sep-14
14.32
0.17
1.2014134275618376
23-Sep-14
14.15
-0.04
-0.28188865398167723
22-Sep-14
14.19
-0.2
-1.389854065323141
19-Sep-14
14.39
0.03
0.20891364902506965
18-Sep-14
14.36
-0.11
-0.7601935038009675
17-Sep-14
14.47
0.2
1.401541695865452
16-Sep-14
14.27
-0.21
-1.4502762430939227
15-Sep-14
14.48
-0.17
-1.1604095563139931
12-Sep-14
14.65
-0.01
-0.06821282401091405
11-Sep-14
14.66
-0.05
-0.3399048266485384
10-Sep-14
14.71
-0.33
-2.1941489361702127
09-Sep-14
15.04
-0.01
-0.0664451827242525
08-Sep-14
15.05
0.02
0.1330671989354624
05-Sep-14
15.03
-0.02
-0.132890365448505
04-Sep-14
15.05
0.07
0.4672897196261682
03-Sep-14
14.98
0.4
2.7434842249657065
02-Sep-14
14.58
0.04
0.2751031636863824
01-Sep-14
14.54
0
0
29-Aug-14
14.54
0.09
0.6228373702422145
28-Aug-14
14.45
-0.11
-0.7554945054945055
27-Aug-14
14.56
-0.04
-0.273972602739726
26-Aug-14
14.6
-0.02
-0.13679890560875513
25-Aug-14
14.62
0.08
0.5502063273727648
22-Aug-14
14.54
0.09
0.6228373702422145
21-Aug-14
14.45
-0.1
-0.6872852233676976
20-Aug-14
14.55
-0.05
-0.3424657534246575
19-Aug-14
14.6
0.02
0.13717421124828533
18-Aug-14
14.58
0.13
0.8996539792387543
14-Aug-14
14.45
-0.11
-0.7554945054945055
13-Aug-14
14.56
0.14
0.970873786407767
12-Aug-14
14.42
-0.08
-0.5517241379310345
11-Aug-14
14.5
0.33
2.328863796753705
08-Aug-14
14.17
0
0
07-Aug-14
14.17
-0.13
-0.9090909090909091
06-Aug-14
14.3
-0.06
-0.4178272980501393
05-Aug-14
14.36
0
0
04-Aug-14
14.36
0.15
1.0555946516537649
01-Aug-14
14.21
-0.16
-1.1134307585247043
31-Jul-14
14.37
0
0
30-Jul-14
14.37
-0.03
-0.20833333333333334
29-Jul-14
14.4
0.04
0.2785515320334262
28-Jul-14
14.36
0.15
1.0555946516537649
25-Jul-14
14.21
-0.01
-0.07032348804500703
24-Jul-14
14.22
0.12
0.851063829787234
23-Jul-14
14.1
0.19
1.3659237958303379
22-Jul-14
13.91
0.28
2.054292002934703
21-Jul-14
13.63
-0.06
-0.4382761139517896
18-Jul-14
13.69
-0.04
-0.29133284777858703
17-Jul-14
13.73
-0.03
-0.2180232558139535
16-Jul-14
13.76
0.02
0.14556040756914118
15-Jul-14
13.74
0.07
0.5120702267739575
14-Jul-14
13.67
0.11
0.8112094395280236
11-Jul-14
13.56
-0.03
-0.22075055187637968
10-Jul-14
13.59
0.07
0.5177514792899408
09-Jul-14
13.52
-0.21
-1.529497450837582
08-Jul-14
13.73
0.01
0.0728862973760933
07-Jul-14
13.72
0.02
0.145985401459854
04-Jul-14
13.7
0.04
0.29282576866764276
03-Jul-14
13.66
0.08
0.5891016200294551
02-Jul-14
13.58
0.23
1.7228464419475655
01-Jul-14
13.35
0
0
30-Jun-14
13.35
0.02
0.15003750937734434
27-Jun-14
13.33
-0.01
-0.07496251874062969
26-Jun-14
13.34
0.19
1.4448669201520912
25-Jun-14
13.15
-0.01
-0.07598784194528875
24-Jun-14
13.16
-0.17
-1.275318829707427
20-Jun-14
13.33
0.03
0.22556390977443608
19-Jun-14
13.3
-0.01
-0.07513148009015777
18-Jun-14
13.31
-0.02
-0.15003750937734434
17-Jun-14
13.33
-0.06
-0.4480955937266617
16-Jun-14
13.39
0.01
0.07473841554559044
13-Jun-14
13.38
0.13
0.9811320754716981
12-Jun-14
13.25
-0.01
-0.07541478129713423
11-Jun-14
13.26
0
0
10-Jun-14
13.26
0.28
2.157164869029276
06-Jun-14
12.98
-0.05
-0.3837298541826554
05-Jun-14
13.03
0.05
0.3852080123266564
04-Jun-14
12.98
-0.1
-0.764525993883792
03-Jun-14
13.08
0.19
1.474010861132661
02-Jun-14
12.89
0
0
30-May-14
12.89
-0.09
-0.6933744221879815
28-May-14
12.98
-0.01
-0.07698229407236336
27-May-14
12.99
0.09
0.6976744186046512
26-May-14
12.9
0
0
23-May-14
12.9
0.01
0.07757951900698215
22-May-14
12.89
0.17
1.3364779874213837
21-May-14
12.72
0.09
0.7125890736342043
20-May-14
12.63
0.04
0.3177124702144559
19-May-14
12.59
0
0
16-May-14
12.59
-0.05
-0.39556962025316456
15-May-14
12.64
0
0
14-May-14
12.64
0.15
1.200960768614892
13-May-14
12.49
0.03
0.24077046548956663
12-May-14
12.46
0.2
1.6313213703099512
09-May-14
12.26
-0.01
-0.08149959250203749
08-May-14
12.27
0.03
0.24509803921568626
07-May-14
12.24
-0.17
-1.36986301369863
06-May-14
12.41
-0.01
-0.08051529790660225
05-May-14
12.42
-0.06
-0.4807692307692308
02-May-14
12.48
0.06
0.4830917874396135
30-Apr-14
12.42
-0.17
-1.3502779984114377
29-Apr-14
12.59
0.14
1.1244979919678715
28-Apr-14
12.45
-0.07
-0.5591054313099042
25-Apr-14
12.52
-0.18
-1.4173228346456692
24-Apr-14
12.7
0.03
0.23677979479084452
23-Apr-14
12.67
-0.12
-0.9382329945269742
22-Apr-14
12.79
0.02
0.15661707126076743
17-Apr-14
12.77
0.05
0.39308176100628933
16-Apr-14
12.72
0.03
0.2364066193853428
15-Apr-14
12.69
-0.25
-1.9319938176197837
14-Apr-14
12.94
0.01
0.07733952049497293
11-Apr-14
12.93
-0.26
-1.9711902956785443
10-Apr-14
13.19
0.2
1.539645881447267
09-Apr-14
12.99
0.14
1.0894941634241244
08-Apr-14
12.85
0.15
1.1811023622047243
07-Apr-14
12.7
-0.04
-0.3139717425431711
04-Apr-14
12.74
-0.07
-0.546448087431694
03-Apr-14
12.81
0.03
0.2347417840375587
02-Apr-14
12.78
0.02
0.15673981191222572
01-Apr-14
12.76
0.1
0.7898894154818326
31-Mar-14
12.66
0.05
0.3965107057890563
28-Mar-14
12.61
0.18
1.4481094127111827
27-Mar-14
12.43
-0.07
-0.56
26-Mar-14
12.5
0.13
1.0509296685529508
25-Mar-14
12.37
-0.13
-1.04
24-Mar-14
12.5
0.28
2.2913256955810146
21-Mar-14
12.22
0.15
1.2427506213753108
20-Mar-14
12.07
-0.2
-1.6299918500407498
19-Mar-14
12.27
-0.03
-0.24390243902439024
18-Mar-14
12.3
0.14
1.1513157894736843
17-Mar-14
12.16
-0.05
-0.4095004095004095
14-Mar-14
12.21
-0.15
-1.2135922330097086
13-Mar-14
12.36
-0.06
-0.4830917874396135
12-Mar-14
12.42
-0.21
-1.66270783847981
11-Mar-14
12.63
0.02
0.1586042823156225
10-Mar-14
12.61
-0.24
-1.867704280155642
07-Mar-14
12.85
0.01
0.0778816199376947
06-Mar-14
12.84
0.1
0.7849293563579278
05-Mar-14
12.74
-0.03
-0.23492560689115113
04-Mar-14
12.77
0.06
0.47206923682140045
03-Mar-14
12.71
-0.15
-1.166407465007776
28-Feb-14
12.86
-0.01
-0.0777000777000777
27-Feb-14
12.87
0.22
1.7391304347826086
26-Feb-14
12.65
0.12
0.9577015163607342
25-Feb-14
12.53
-0.07
-0.5555555555555556
24-Feb-14
12.6
-0.13
-1.021209740769835
21-Feb-14
12.73
0.03
0.23622047244094488
20-Feb-14
12.7
-0.15
-1.1673151750972763
19-Feb-14
12.85
-0.01
-0.07776049766718507
18-Feb-14
12.86
-0.01
-0.0777000777000777
17-Feb-14
12.87
0.18
1.4184397163120568
14-Feb-14
12.69
0.09
0.7142857142857143
13-Feb-14
12.6
-0.09
-0.7092198581560284
12-Feb-14
12.69
0.1
0.7942811755361397
11-Feb-14
12.59
0.14
1.1244979919678715
10-Feb-14
12.45
0.04
0.32232070910556004
07-Feb-14
12.41
0.18
1.4717906786590351
06-Feb-14
12.23
0.13
1.0743801652892562
05-Feb-14
12.1
-0.07
-0.5751848808545604
04-Feb-14
12.17
--
--
29-Jan-14
12.48
0.04
0.3215434083601286
28-Jan-14
12.44
0.05
0.4035512510088781
27-Jan-14
12.39
-0.31
-2.440944881889764
24-Jan-14
12.7
-0.2
-1.550387596899225
23-Jan-14
12.9
-0.18
-1.3761467889908257
22-Jan-14
13.08
0.11
0.8481110254433307
21-Jan-14
12.97
0.07
0.5426356589147286
20-Jan-14
12.9
-0.11
-0.8455034588777863
17-Jan-14
13.01
0.01
0.07692307692307693
16-Jan-14
13
0.03
0.2313030069390902
15-Jan-14
12.97
0.05
0.38699690402476783
14-Jan-14
12.92
-0.04
-0.30864197530864196
13-Jan-14
12.96
0.05
0.3872966692486445
10-Jan-14
12.91
-0.04
-0.3088803088803089
09-Jan-14
12.95
-0.11
-0.8422664624808576
08-Jan-14
13.06
0.13
1.005413766434648
07-Jan-14
12.93
-0.06
-0.4618937644341801
06-Jan-14
12.99
-0.14
-1.0662604722010662
03-Jan-14
13.13
-0.27
-2.014925373134328
02-Jan-14
13.4
0.01
0.07468259895444361
31-Dec-13
13.39
0.1
0.7524454477050414
30-Dec-13
13.29
-0.01
-0.07518796992481203
27-Dec-13
13.3
0.17
1.2947448591012947
23-Dec-13
13.13
0.07
0.5359877488514548
20-Dec-13
13.06
-0.1
-0.7598784194528876
19-Dec-13
13.16
-0.14
-1.0526315789473684
18-Dec-13
13.3
0.05
0.37735849056603776
17-Dec-13
13.25
-0.06
-0.4507888805409467
16-Dec-13
13.31
-0.11
-0.819672131147541
13-Dec-13
13.42
0.07
0.5243445692883895
12-Dec-13
13.35
-0.09
-0.6696428571428571
11-Dec-13
13.44
-0.22
-1.610541727672035
10-Dec-13
13.66
-0.06
-0.43731778425655976
09-Dec-13
13.72
0
0
06-Dec-13
13.72
-0.02
-0.14556040756914118
05-Dec-13
13.74
0.03
0.2188183807439825
04-Dec-13
13.71
-0.04
-0.2909090909090909
03-Dec-13
13.75
-0.01
-0.07267441860465117
02-Dec-13
13.76
0.04
0.2915451895043732
29-Nov-13
13.72
0.08
0.5865102639296188
28-Nov-13
13.64
0.04
0.29411764705882354
27-Nov-13
13.6
0.13
0.9651076466221232
26-Nov-13
13.47
-0.07
-0.51698670605613
25-Nov-13
13.54
0.02
0.14792899408284024
22-Nov-13
13.52
0.09
0.6701414743112435
21-Nov-13
13.43
-0.1
-0.7390983000739099
20-Nov-13
13.53
-0.01
-0.07385524372230429
19-Nov-13
13.54
-0.04
-0.29455081001472755
18-Nov-13
13.58
0.51
3.9020657995409334
15-Nov-13
13.07
0.26
2.029664324746292
14-Nov-13
12.81
0.16
1.2648221343873518
13-Nov-13
12.65
-0.24
-1.8619084561675718
12-Nov-13
12.89
-0.03
-0.23219814241486067
11-Nov-13
12.92
0.21
1.6522423288749017
08-Nov-13
12.71
-0.18
-1.3964313421256789
07-Nov-13
12.89
-0.12
-0.9223674096848578
06-Nov-13
13.01
-0.02
-0.15349194167306215
05-Nov-13
13.03
-0.03
-0.22970903522205208
04-Nov-13
13.06
0.06
0.46153846153846156
31-Oct-13
13
-0.02
-0.15360983102918588
30-Oct-13
13.02
0.29
2.2780832678711707
29-Oct-13
12.73
0.02
0.15735641227380015
28-Oct-13
12.71
0.02
0.15760441292356187
25-Oct-13
12.69
-0.08
-0.6264682850430697
24-Oct-13
12.77
-0.05
-0.39001560062402496
23-Oct-13
12.82
-0.27
-2.0626432391138274
22-Oct-13
13.09
-0.1
-0.7581501137225171
21-Oct-13
13.19
0.08
0.6102212051868803
18-Oct-13
13.11
0.09
0.6912442396313364
17-Oct-13
13.02
-0.03
-0.22988505747126436
16-Oct-13
13.05
-0.06
-0.4576659038901602
15-Oct-13
13.11
0.12
0.9237875288683602
14-Oct-13
12.99
0.01
0.07704160246533127
11-Oct-13
12.98
0.15
1.1691348402182384
10-Oct-13
12.83
-0.04
-0.3108003108003108
09-Oct-13
12.87
-0.14
-1.0760953112990008
08-Oct-13
13.01
0.16
1.245136186770428
07-Oct-13
12.85
-0.04
-0.3103180760279286
04-Oct-13
12.89
0.02
0.1554001554001554
03-Oct-13
12.87
0.17
1.3385826771653544
02-Oct-13
12.7
0.08
0.6339144215530903
01-Oct-13
12.62
0
0
30-Sep-13
12.62
-0.16
-1.2519561815336464
27-Sep-13
12.78
0.01
0.07830853563038372
26-Sep-13
12.77
-0.09
-0.6998444790046656
25-Sep-13
12.86
0.04
0.31201248049922
24-Sep-13
12.82
-0.1
-0.7739938080495357
23-Sep-13
12.92
0
0
20-Sep-13
12.92
0.01
0.07745933384972889
19-Sep-13
12.91
0.14
1.096319498825372
18-Sep-13
12.77
-0.07
-0.5451713395638629
17-Sep-13
12.84
-0.07
-0.5422153369481022
16-Sep-13
12.91
0.12
0.9382329945269742
13-Sep-13
12.79
-0.09
-0.6987577639751553
12-Sep-13
12.88
0.02
0.15552099533437014
11-Sep-13
12.86
-0.03
-0.23273855702094648
10-Sep-13
12.89
0.22
1.7363851617995265
09-Sep-13
12.67
0.23
1.8488745980707395
06-Sep-13
12.44
-0.03
-0.24057738572574178
05-Sep-13
12.47
0.13
1.053484602917342
04-Sep-13
12.34
0
0
03-Sep-13
12.34
0.18
1.480263157894737
02-Sep-13
12.16
0.2
1.6722408026755853
30-Aug-13
11.96
0.03
0.2514668901927913
29-Aug-13
11.93
0.09
0.7601351351351351
28-Aug-13
11.84
-0.18
-1.497504159733777
27-Aug-13
12.02
-0.05
-0.4142502071251036
26-Aug-13
12.07
0.09
0.7512520868113522
23-Aug-13
11.98
-0.04
-0.33277870216306155
22-Aug-13
12.02
0.12
1.0084033613445378
21-Aug-13
11.9
0
0
20-Aug-13
11.9
-0.3
-2.459016393442623
19-Aug-13
12.2
0.03
0.2465078060805259
16-Aug-13
12.17
-0.06
-0.49059689288634506
14-Aug-13
12.23
0.08
0.6584362139917695
13-Aug-13
12.15
0.22
1.8440905280804694
12-Aug-13
11.93
0.31
2.667814113597246
09-Aug-13
11.62
0.1
0.8680555555555556
08-Aug-13
11.52
0.02
0.17391304347826086
07-Aug-13
11.5
-0.23
-1.9607843137254901
06-Aug-13
11.73
-0.06
-0.5089058524173028
05-Aug-13
11.79
0.02
0.16992353440951571
02-Aug-13
11.77
0.02
0.1702127659574468
01-Aug-13
11.75
0.15
1.293103448275862
31-Jul-13
11.6
-0.01
-0.08613264427217916
30-Jul-13
11.61
0.03
0.25906735751295334
29-Jul-13
11.58
-0.19
-1.6142735768903993
26-Jul-13
11.77
0.02
0.1702127659574468
25-Jul-13
11.75
0.03
0.25597269624573377
24-Jul-13
11.72
0.02
0.17094017094017094
23-Jul-13
11.7
0.36
3.1746031746031744
22-Jul-13
11.34
0.01
0.088261253309797
19-Jul-13
11.33
-0.06
-0.5267778753292361
18-Jul-13
11.39
0
0
17-Jul-13
11.39
0.08
0.7073386383731212
16-Jul-13
11.31
-0.07
-0.6151142355008787
15-Jul-13
11.38
0.03
0.2643171806167401
12-Jul-13
11.35
-0.03
-0.26362038664323373
11-Jul-13
11.38
0.34
3.079710144927536
10-Jul-13
11.04
0.1
0.9140767824497258
09-Jul-13
10.94
0.04
0.3669724770642202
08-Jul-13
10.9
-0.15
-1.3574660633484164
05-Jul-13
11.05
0.12
1.0978956999085088
04-Jul-13
10.93
0.2
1.8639328984156571
03-Jul-13
10.73
-0.41
-3.680430879712747
02-Jul-13
11.14
-0.15
-1.328609388839681
01-Jul-13
11.29
0.01
0.08865248226950355
28-Jun-13
11.28
0.25
2.2665457842248413
27-Jun-13
11.03
0.15
1.3786764705882353
26-Jun-13
10.88
0.3
2.835538752362949
25-Jun-13
10.58
-0.03
-0.2827521206409048
24-Jun-13
10.61
-0.37
-3.3697632058287796
21-Jun-13
10.98
-0.11
-0.9918845807033363
20-Jun-13
11.09
-0.36
-3.1441048034934496
19-Jun-13
11.45
-0.14
-1.2079378774805867
18-Jun-13
11.59
0.02
0.17286084701815038
17-Jun-13
11.57
0.21
1.8485915492957747
14-Jun-13
11.36
-0.06
-0.5253940455341506
13-Jun-13
11.42
-0.26
-2.2260273972602738
12-Jun-13
11.68
0.01
0.0856898029134533
11-Jun-13
11.67
-0.18
-1.518987341772152
10-Jun-13
11.85
0
0
07-Jun-13
11.85
-0.06
-0.5037783375314862
06-Jun-13
11.91
-0.16
-1.3256006628003314
05-Jun-13
12.07
-0.04
-0.33030553261767137
04-Jun-13
12.11
-0.02
-0.16488046166529266
03-Jun-13
12.13
-0.13
-1.0603588907014683
31-May-13
12.26
-0.07
-0.5677210056772101
30-May-13
12.33
-0.02
-0.16194331983805668
29-May-13
12.35
-0.15
-1.2
28-May-13
12.5
0.2
1.6260162601626016
27-May-13
12.3
0.03
0.24449877750611246
24-May-13
12.27
0.01
0.08156606851549755
23-May-13
12.26
-0.35
-2.775574940523394
22-May-13
12.61
-0.06
-0.47355958958168903
21-May-13
12.67
0.12
0.9561752988047809
17-May-13
12.55
0.01
0.07974481658692185
16-May-13
12.54
-0.04
-0.3179650238473768
15-May-13
12.58
0.1
0.8012820512820513
14-May-13
12.48
-0.1
-0.794912559618442
13-May-13
12.58
-0.17
-1.3333333333333333
10-May-13
12.75
0.05
0.3937007874015748
08-May-13
12.7
0.15
1.1952191235059761
07-May-13
12.55
0.11
0.8842443729903537
06-May-13
12.44
0.12
0.974025974025974
03-May-13
12.32
0.07
0.5714285714285714
02-May-13
12.25
-0.08
-0.64882400648824
30-Apr-13
12.33
0.15
1.2315270935960592
29-Apr-13
12.18
-0.02
-0.16393442622950818
26-Apr-13
12.2
0.02
0.16
25-Apr-13
12.18
0.08
0.66
24-Apr-13
12.1
0.2
1.68
23-Apr-13
11.9
-0.17
-1.41
22-Apr-13
12.07
0.04
0.33
19-Apr-13
12.03
0.31
2.65
18-Apr-13
11.72
-0.03
-0.26
17-Apr-13
11.75
-0.13
-1.09
16-Apr-13
11.88
0
0
15-Apr-13
11.88
-0.24
-1.98
12-Apr-13
12.12
-0.04
-0.33
11-Apr-13
12.16
0.03
0.25
10-Apr-13
12.13
0.11
0.92
09-Apr-13
12.02
0.18
1.52
08-Apr-13
11.84
0.03
0.25
05-Apr-13
11.81
-0.33
-2.72
04-Apr-13
12.14
-0.07
-0.57
03-Apr-13
12.21
0.03
0.25
02-Apr-13
12.18
-0.12
-0.98
28-Mar-13
12.3
-0.15
-1.2
27-Mar-13
12.45
0.1
0.81
26-Mar-13
12.35
-0.06
-0.48
25-Mar-13
12.41
0.1
0.81
22-Mar-13
12.31
-0.03
-0.24
21-Mar-13
12.34
-0.01
-0.08
20-Mar-13
12.35
0.22
1.81
19-Mar-13
12.13
0.01
0.08
18-Mar-13
12.12
-0.14
-1.14
15-Mar-13
12.26
-0.18
-1.45
14-Mar-13
12.44
0.07
0.57
13-Mar-13
12.37
-0.3
-2.37
12-Mar-13
12.67
-0.18
-1.4
11-Mar-13
12.85
-0.1
-0.77
08-Mar-13
12.95
0.13
1.01
07-Mar-13
12.82
-0.04
-0.31
06-Mar-13
12.86
0.14
1.1
05-Mar-13
12.72
0.09
0.71
04-Mar-13
12.63
-0.28
-2.17
01-Mar-13
12.91
-0.03
-0.23
28-Feb-13
12.94
0.33
2.62
27-Feb-13
12.61
0.08
0.64
26-Feb-13
12.53
-0.22
-1.73
25-Feb-13
12.75
-0.01
-0.08
22-Feb-13
12.76
-0.12
-0.93
21-Feb-13
12.88
-0.24
-1.83
20-Feb-13
13.12
0.11
0.85
19-Feb-13
13.01
-0.2
-1.51
18-Feb-13
13.21
-0.09
-0.68
15-Feb-13
13.3
0.06
0.45
14-Feb-13
13.24
--
--
07-Feb-13
13.09
-0.13
-0.98
06-Feb-13
13.22
0.07
0.53
05-Feb-13
13.15
-0.22
-1.65
04-Feb-13
13.37
-0.03
-0.22
01-Feb-13
13.4
0.07
0.53
31-Jan-13
13.33
-0.16
-1.19
30-Jan-13
13.49
0.09
0.67
29-Jan-13
13.4
0.1
0.75
28-Jan-13
13.3
0.07
0.53
25-Jan-13
13.23
-0.1
-0.75
24-Jan-13
13.33
-0.14
-1.0393466963622866
23-Jan-13
13.47
0.03
0.22321428571428573
22-Jan-13
13.44
0.05
0.37
21-Jan-13
13.39
0.02
0.15
18-Jan-13
13.37
0.21
1.5957446808510638
17-Jan-13
13.16
-0.09
-0.6792452830188679
16-Jan-13
13.25
-0.09
-0.6746626686656672
15-Jan-13
13.34
0.01
0.07501875468867217
14-Jan-13
13.33
0.15
1.1380880121396055
11-Jan-13
13.18
-0.15
-1.1252813203300824
10-Jan-13
13.33
0.1
0.7558578987150416
09-Jan-13
13.23
0.11
0.8384146341463414
08-Jan-13
13.12
-0.19
-1.4274981217129978
07-Jan-13
13.31
0.05
0.3770739064856712
04-Jan-13
13.26
0.02
0.1510574018126888
03-Jan-13
13.24
0.11
0.8377760853008378
02-Jan-13
13.13
0.42
3.3044846577498035
31-Dec-12
12.71
0.04
0.31570639305445936
28-Dec-12
12.67
0.07
0.5555555555555556
27-Dec-12
12.6
--
--
21-Dec-12
12.53
-0.11
-0.870253164556962
20-Dec-12
12.64
-0.06
-0.47244094488188976
19-Dec-12
12.7
0.16
1.2759170653907497
18-Dec-12
12.54
0.05
0.400320256204964
17-Dec-12
12.49
-0.04
-0.3192338387869114
14-Dec-12
12.53
0.18
1.45748987854251
13-Dec-12
12.35
-0.09
-0.7234726688102894
12-Dec-12
12.44
0.18
1.468189233278956
11-Dec-12
12.26
-0.02
-0.16286644951140064
10-Dec-12
12.28
0.13
1.0699588477366255
07-Dec-12
12.15
0.07
0.5794701986754967
06-Dec-12
12.08
0.01
0.08285004142502071
05-Dec-12
12.07
0.29
2.46
04-Dec-12
11.78
0.02
0.17
03-Dec-12
11.76
-1178.6
-99.01
30-Nov-12
11.9
0.12
1.02
29-Nov-12
11.78
0.12
1.03
28-Nov-12
11.66
-0.12
-1.02
27-Nov-12
11.78
-0.06
-0.51
26-Nov-12
11.84
-0.01
-0.08
23-Nov-12
11.85
0.13
1.11
22-Nov-12
11.72
0.09
0.77
21-Nov-12
11.63
0.15
1.31
20-Nov-12
11.48
-0.03
-0.26
19-Nov-12
11.51
0.07
0.61
16-Nov-12
11.44
0.04
0.35
15-Nov-12
11.4
-0.21
-1.81
14-Nov-12
11.61
0.18
1.57
13-Nov-12
11.43
-0.19
-1.64
12-Nov-12
11.62
-0.01
-0.09
09-Nov-12
11.63
-0.08
-0.68
08-Nov-12
11.71
-0.11
-0.93
07-Nov-12
11.82
-0.08
-0.67
06-Nov-12
11.9
0
0
05-Nov-12
11.9
-0.03
-0.25
02-Nov-12
11.93
-1152.41
-98.98
31-Oct-12
11.64
0.16
1.39
30-Oct-12
11.48
-0.07
-0.61
29-Oct-12
11.55
0.06
0.52
26-Oct-12
11.49
-0.26
-2.21
25-Oct-12
11.75
0.03
0.26
24-Oct-12
11.72
0.12
1.03
23-Oct-12
11.6
-0.15
-1.28
22-Oct-12
11.75
0.07
0.6
19-Oct-12
11.68
0
0
18-Oct-12
11.68
0.13
1.13
17-Oct-12
11.55
0.11
0.96
16-Oct-12
11.44
0.01
0.09
15-Oct-12
11.43
0
0
12-Oct-12
11.43
0.11
0.97
11-Oct-12
11.32
0.14
1.25
10-Oct-12
11.18
0.05
0.45
09-Oct-12
11.13
0.09
0.82
08-Oct-12
11.04
-0.13
-1.16
05-Oct-12
11.17
0.11
0.99
04-Oct-12
11.06
-0.03
-0.27
03-Oct-12
11.09
--
--
27-Sep-12
10.93
0.15
1.39
26-Sep-12
10.78
-0.13
-1.19
25-Sep-12
10.91
-0.04
-0.37
24-Sep-12
10.95
-0.02
-0.18
21-Sep-12
10.97
0.11
1.01
20-Sep-12
10.86
-0.15
-1.36
19-Sep-12
11.01
0.16
1.47
18-Sep-12
10.85
-0.14
-1.27
17-Sep-12
10.99
-0.01
-0.09
14-Sep-12
11
0.35
3.29
13-Sep-12
10.65
-0.03
-0.28
12-Sep-12
10.68
0.12
1.14
11-Sep-12
10.56
-0.01
-0.09
10-Sep-12
10.57
--
--
07-Sep-12
10.57
--
--
06-Sep-12
10.26
--
--
05-Sep-12
10.15
--
--
04-Sep-12
10.32
--
--
03-Sep-12
10.41
--
--
31-Aug-12
10.37
-0.09
-0.86
30-Aug-12
10.46
--
--
29-Aug-12
10.6
--
--
28-Aug-12
10.65
--
--
27-Aug-12
10.64
--
--
24-Aug-12
10.74
--
--
23-Aug-12
10.86
--
--
22-Aug-12
10.73
--
--
21-Aug-12
10.86
--
--
20-Aug-12
10.84
--
--
17-Aug-12
10.85
--
--
16-Aug-12
10.76
--
--
14-Aug-12
10.96
--
--
13-Aug-12
10.9
--
--
10-Aug-12
10.98
--
--
09-Aug-12
11.02
--
--
08-Aug-12
10.9
--
--
07-Aug-12
10.88
--
--
06-Aug-12
10.83
--
--
03-Aug-12
10.63
--
--
02-Aug-12
10.63
--
--
01-Aug-12
10.72
--
--
31-Jul-12
10.63
0.17
1.63
30-Jul-12
10.46
--
--
27-Jul-12
10.37
--
--
26-Jul-12
10.29
--
--
25-Jul-12
10.17
--
--
24-Jul-12
10.24
--
--
23-Jul-12
10.3
--
--
20-Jul-12
10.6
--
--
19-Jul-12
10.56
--
--
18-Jul-12
10.39
--
--
17-Jul-12
10.5
--
--
16-Jul-12
10.39
--
--
13-Jul-12
10.44
--
--
12-Jul-12
10.4
--
--
11-Jul-12
10.62
--
--
10-Jul-12
10.6
--
--
09-Jul-12
10.61
--
--
06-Jul-12
10.86
--
--
05-Jul-12
10.83
--
--
04-Jul-12
10.85
--
--
03-Jul-12
10.84
--
--
02-Jul-12
10.73
--
--
29-Jun-12
10.73
0.26
2.48
28-Jun-12
10.47
--
--
27-Jun-12
10.6
--
--
26-Jun-12
10.5
--
--
25-Jun-12
10.49
--
--
22-Jun-12
10.56
--
--
21-Jun-12
10.72
--
--
20-Jun-12
10.92
--
--
19-Jun-12
10.9
--
--
18-Jun-12
10.91
--
--
15-Jun-12
10.77
--
--
14-Jun-12
10.56
--
--
13-Jun-12
10.68
--
--
12-Jun-12
10.6
--
--
11-Jun-12
10.65
--
--
08-Jun-12
10.42
--
--
07-Jun-12
10.46
--
--
06-Jun-12
10.41
--
--
05-Jun-12
10.21
--
--
04-Jun-12
10.2
--
--
01-Jun-12
10.5
--
--
31-May-12
10.59
-0.03
-0.28
30-May-12
10.62
--
--
29-May-12
10.72
--
--
25-May-12
10.4
--
--
24-May-12
10.4
--
--
23-May-12
10.44
--
--
22-May-12
10.54
--
--
21-May-12
10.37
--
--
18-May-12
10.32
--
--
16-May-12
10.43
--
--
15-May-12
10.8
--
--
14-May-12
10.76
--
--
11-May-12
10.88
--
--
10-May-12
11.01
--
--
09-May-12
11.05
--
--
08-May-12
11.26
--
--
07-May-12
11.3
--
--
04-May-12
11.6
--
--
03-May-12
11.72
--
--
02-May-12
11.77
--
--
30-Apr-12
11.7
0.13
1.12
27-Apr-12
11.57
--
--
26-Apr-12
11.65
--
--
25-Apr-12
11.45
--
--
24-Apr-12
11.39
--
--
23-Apr-12
11.4
--
--
20-Apr-12
11.64
--
--
19-Apr-12
11.67
--
--
18-Apr-12
11.6
--
--
17-Apr-12
11.45
--
--
16-Apr-12
11.53
--
--
13-Apr-12
11.59
--
--
12-Apr-12
11.36
--
--
11-Apr-12
11.21
--
--
10-Apr-12
11.34
--
--
05-Apr-12
11.5
--
--
04-Apr-12
11.32
--
--
03-Apr-12
11.58
--
--
02-Apr-12
11.4
--
--
30-Mar-12
11.43
0.1
0.88
29-Mar-12
11.33
--
--
28-Mar-12
11.48
--
--
27-Mar-12
11.66
--
--
26-Mar-12
11.44
--
--
23-Mar-12
11.46
--
--
22-Mar-12
11.55
--
--
21-Mar-12
11.54
--
--
20-Mar-12
11.62
--
--
19-Mar-12
11.82
--
--
16-Mar-12
12.03
--
--
15-Mar-12
12.06
--
--
14-Mar-12
12.11
--
--
13-Mar-12
12.14
--
--
12-Mar-12
11.99
--
--
09-Mar-12
12.05
--
--
08-Mar-12
11.92
--
--
07-Mar-12
11.71
--
--
06-Mar-12
11.68
--
--
05-Mar-12
12.11
--
--
02-Mar-12
12.31
--
--
01-Mar-12
12.32
--
--
29-Feb-12
12.37
0.05
0.41
28-Feb-12
12.32
--
--
27-Feb-12
12.09
--
--
24-Feb-12
12.22
--
--
23-Feb-12
12.16
--
--
22-Feb-12
12.28
--
--
21-Feb-12
12.15
--
--
20-Feb-12
12.14
--
--
17-Feb-12
12.24
--
--
16-Feb-12
12.08
--
--
15-Feb-12
12.15
--
--
14-Feb-12
11.87
--
--
13-Feb-12
12
--
--
10-Feb-12
11.98
--
--
09-Feb-12
12.16
--
--
08-Feb-12
12.1
--
--
07-Feb-12
11.8
--
--
06-Feb-12
11.83
--
--
03-Feb-12
12.03
--
--
02-Feb-12
11.81
--
--
01-Feb-12
11.51
--
--
31-Jan-12
11.51
0.11
0.96
30-Jan-12
11.4
--
--
27-Jan-12
11.66
--
--
26-Jan-12
11.65
--
--
19-Jan-12
11.32
--
--
18-Jan-12
11.17
--
--
17-Jan-12
11.17
--
--
16-Jan-12
10.76
--
--
13-Jan-12
10.91
--
--
12-Jan-12
10.8
--
--
11-Jan-12
10.79
--
--
10-Jan-12
10.66
--
--
09-Jan-12
10.54
--
--
06-Jan-12
10.32
--
--
05-Jan-12
10.43
--
--
04-Jan-12
10.38
--
--
03-Jan-12
10.48
--
--
02-Jan-12
10.24
--
--
30-Dec-11
10.24
0.03
0.29
29-Dec-11
10.21
--
--
28-Dec-11
10.26
--
--
27-Dec-11
10.42
--
--
23-Dec-11
10.42
--
--
22-Dec-11
10.25
--
--
21-Dec-11
10.1
--
--
20-Dec-11
10.19
--
--
19-Dec-11
10.04
--
--
16-Dec-11
10.17
--
--
15-Dec-11
9.99
--
--
14-Dec-11
10.21
--
--
13-Dec-11
10.29
--
--
12-Dec-11
10.25
--
--
09-Dec-11
10.53
--
--
08-Dec-11
10.7
--
--
07-Dec-11
10.63
--
--
06-Dec-11
10.61
--
--
05-Dec-11
10.79
--
--
02-Dec-11
10.76
--
--
01-Dec-11
10.74
--
--
30-Nov-11
10.46
0.28
2.75
29-Nov-11
10.18
--
--
28-Nov-11
10.19
--
--
25-Nov-11
9.83
--
--
24-Nov-11
9.97
--
--
23-Nov-11
9.92
--
--
22-Nov-11
10.16
--
--
21-Nov-11
10.04
--
--
18-Nov-11
10.38
--
--
17-Nov-11
10.62
--
--
16-Nov-11
10.71
--
--
15-Nov-11
10.94
--
--
14-Nov-11
10.99
--
--
11-Nov-11
10.86
--
--
10-Nov-11
10.7
--
--
09-Nov-11
10.93
--
--
08-Nov-11
11.13
--
--
07-Nov-11
10.96
--
--
04-Nov-11
10.97
--
--
03-Nov-11
10.91
--
--
02-Nov-11
10.87
--
--
31-Oct-11
10.95
-0.16
-1.44
28-Oct-11
11.11
--
--
27-Oct-11
11.04
--
--
26-Oct-11
10.54
--
--
25-Oct-11
10.38
--
--
24-Oct-11
10.21
--
--
21-Oct-11
9.86
--
--
20-Oct-11
9.71
--
--
19-Oct-11
9.9
--
--
18-Oct-11
9.8
--
--
17-Oct-11
10.2
--
--
14-Oct-11
10.12
--
--
13-Oct-11
10.34
--
--
12-Oct-11
9.93
--
--
11-Oct-11
9.79
--
--
10-Oct-11
9.45
--
--
07-Oct-11
9.5
--
--
06-Oct-11
9.24
--
--
05-Oct-11
8.9
--
--
04-Oct-11
8.69
--
--
03-Oct-11
8.97
--
--
30-Sep-11
9.43
-0.29
-2.98
29-Sep-11
9.72
--
--
28-Sep-11
9.74
--
--
27-Sep-11
9.68
--
--
26-Sep-11
9.19
--
--
23-Sep-11
9.43
--
--
22-Sep-11
9.45
--
--
21-Sep-11
10.22
--
--
20-Sep-11
10.32
--
--
19-Sep-11
10.26
--
--
16-Sep-11
10.63
--
--
15-Sep-11
10.5
--
--
14-Sep-11
10.43
--
--
13-Sep-11
10.71
--
--
12-Sep-11
10.61
--
--
09-Sep-11
10.76
--
--
08-Sep-11
10.98
--
--
07-Sep-11
10.99
--
--
06-Sep-11
10.79
--
--
05-Sep-11
10.68
--
--
02-Sep-11
11.09
--
--
01-Sep-11
11.42
--
--
31-Aug-11
11.38
0.24
2.15
30-Aug-11
11.14
--
--
29-Aug-11
10.97
--
--
26-Aug-11
10.76
--
--
25-Aug-11
10.91
--
--
24-Aug-11
10.87
--
--
23-Aug-11
10.74
--
--
22-Aug-11
10.66
--
--
19-Aug-11
10.8
--
--
18-Aug-11
10.99
--
--
17-Aug-11
11.4
--
--
16-Aug-11
11.41
--
--
12-Aug-11
11.13
--
--
11-Aug-11
10.98
--
--
10-Aug-11
10.8
--
--
09-Aug-11
10.93
--
--
08-Aug-11
11.34
--
--
05-Aug-11
11.7
--
--
04-Aug-11
12.11
--
--
03-Aug-11
12.28
--
--
02-Aug-11
12.51
--
--
01-Aug-11
12.75
--
--
29-Jul-11
12.65
-0.11
-0.86
28-Jul-11
12.76
--
--
27-Jul-11
12.8
--
--
26-Jul-11
12.84
--
--
25-Jul-11
12.69
--
--
22-Jul-11
12.88
--
--
21-Jul-11
12.6
--
--
20-Jul-11
12.62
--
--
19-Jul-11
12.53
--
--
18-Jul-11
12.5
--
--
15-Jul-11
12.6
--
--
14-Jul-11
12.66
--
--
13-Jul-11
12.65
--
--
12-Jul-11
12.4
--
--
11-Jul-11
12.81
--
--
08-Jul-11
13.02
--
--
07-Jul-11
12.97
--
--
06-Jul-11
12.95
--
--
05-Jul-11
13.11
--
--
04-Jul-11
13.12
--
--
01-Jul-11
12.88
--
--
30-Jun-11
12.87
0.13
1.02
29-Jun-11
12.74
--
--
28-Jun-11
12.74
--
--
27-Jun-11
12.7
--
--
24-Jun-11
12.73
--
--
22-Jun-11
12.48
--
--
21-Jun-11
12.44
--
--
20-Jun-11
12.33
--
--
17-Jun-11
12.43
--
--
16-Jun-11
12.54
--
--
15-Jun-11
12.74
--
--
14-Jun-11
12.8
--
--
10-Jun-11
12.73
--
--
09-Jun-11
12.82
--
--
08-Jun-11
12.94
--
--
07-Jun-11
13.1
--
--
06-Jun-11
13.16
--
--
03-Jun-11
13.16
--
--
01-Jun-11
13.47
--
--
31-May-11
13.53
0.24
1.81
30-May-11
13.29
--
--
27-May-11
13.25
--
--
26-May-11
13.1
--
--
25-May-11
13.05
--
--
24-May-11
13.1
--
--
23-May-11
13.05
--
--
20-May-11
13.32
--
--
19-May-11
13.32
--
--
18-May-11
13.27
--
--
17-May-11
13.19
--
--
16-May-11
13.17
--
--
13-May-11
13.35
--
--
12-May-11
13.25
--
--
11-May-11
13.44
--
--
10-May-11
13.4
--
--
09-May-11
13.38
--
--
06-May-11
13.3
--
--
05-May-11
13.25
--
--
04-May-11
13.33
--
--
03-May-11
13.54
--
--
02-May-11
13.59
--
--
29-Apr-11
13.58
-0.02
-0.15
28-Apr-11
13.6
--
--
27-Apr-11
13.73
--
--
26-Apr-11
13.79
--
--
21-Apr-11
13.89
--
--
20-Apr-11
13.73
--
--
19-Apr-11
13.5
--
--
18-Apr-11
13.65
--
--
15-Apr-11
13.72
--
--
14-Apr-11
13.66
--
--
13-Apr-11
13.73
--
--
12-Apr-11
13.63
--
--
11-Apr-11
13.8
--
--
08-Apr-11
13.8
--
--
07-Apr-11
13.67
--
--
06-Apr-11
13.66
--
--
05-Apr-11
13.63
--
--
04-Apr-11
13.64
--
--
01-Apr-11
13.47
--
--
31-Mar-11
13.27
0.09
0.68
30-Mar-11
13.18
--
--
29-Mar-11
13.02
--
--
28-Mar-11
12.98
--
--
25-Mar-11
13.06
--
--
24-Mar-11
12.95
--
--
23-Mar-11
12.83
--
--
22-Mar-11
12.82
--
--
21-Mar-11
12.7
--
--
18-Mar-11
12.48
--
--
17-Mar-11
12.43
--
--
16-Mar-11
12.66
--
--
15-Mar-11
12.59
--
--
14-Mar-11
12.88
--
--
11-Mar-11
12.8
--
--
10-Mar-11
12.99
--
--
09-Mar-11
13.07
--
--
08-Mar-11
12.97
--
--
07-Mar-11
12.89
--
--
04-Mar-11
12.88
--
--
03-Mar-11
12.71
--
--
02-Mar-11
12.64
--
--
01-Mar-11
12.73
--
--
28-Feb-11
12.56
0.18
1.45
25-Feb-11
12.38
--
--
24-Feb-11
12.21
--
--
23-Feb-11
12.43
--
--
22-Feb-11
12.53
--
--
21-Feb-11
12.81
--
--
18-Feb-11
12.85
--
--
17-Feb-11
12.72
--
--
16-Feb-11
12.68
--
--
15-Feb-11
12.58
--
--
14-Feb-11
12.68
--
--
11-Feb-11
12.42
--
--
10-Feb-11
12.38
--
--
09-Feb-11
12.66
--
--
08-Feb-11
12.89
--
--
07-Feb-11
12.9
--
--
01-Feb-11
12.91
--
--
31-Jan-11
12.86
-0.03
-0.23
28-Jan-11
12.89
--
--
27-Jan-11
12.99
--
--
26-Jan-11
12.98
--
--
25-Jan-11
12.93
--
--
24-Jan-11
12.93
--
--
21-Jan-11
13.06
--
--
20-Jan-11
13.13
--
--
19-Jan-11
13.36
--
--
18-Jan-11
13.16
--
--
17-Jan-11
13.18
--
--
14-Jan-11
13.36
--
--
13-Jan-11
13.39
--
--
12-Jan-11
13.28
--
--
11-Jan-11
13.11
--
--
10-Jan-11
13
--
--
07-Jan-11
13.09
--
--
06-Jan-11
13.11
--
--
05-Jan-11
13.1
--
--
04-Jan-11
13.11
--
--
03-Jan-11
12.97
--
--
31-Dec-10
12.84
0.15
1.18
30-Dec-10
12.69
--
--
29-Dec-10
12.64
--
--
28-Dec-10
12.48
--
--
27-Dec-10
12.63
--
--
23-Dec-10
12.69
--
--
22-Dec-10
12.74
--
--
21-Dec-10
12.77
--
--
20-Dec-10
12.63
--
--
17-Dec-10
12.69
--
--
16-Dec-10
12.66
--
--
15-Dec-10
12.84
--
--
14-Dec-10
13.01
--
--
13-Dec-10
12.93
--
--
10-Dec-10
12.84
--
--
09-Dec-10
12.89
--
--
08-Dec-10
12.91
--
--
07-Dec-10
13.09
--
--
06-Dec-10
13
--
--
03-Dec-10
13.07
--
--
02-Dec-10
13.12
--
--
01-Dec-10
12.96
--
--
30-Nov-10
12.9
-0.07
-0.54
29-Nov-10
12.97
--
--
26-Nov-10
12.92
--
--
25-Nov-10
12.98
--
--
24-Nov-10
12.95
--
--
23-Nov-10
12.81
--
--
22-Nov-10
13.2
--
--
19-Nov-10
13.14
--
--
18-Nov-10
13.13
--
--
17-Nov-10
12.87
--
--
16-Nov-10
13.18
--
--
15-Nov-10
13.39
--
--
12-Nov-10
13.47
--
--
11-Nov-10
13.87
--
--
10-Nov-10
13.69
--
--
09-Nov-10
13.84
--
--
08-Nov-10
13.89
--
--
05-Nov-10
13.88
--
--
04-Nov-10
13.81
--
--
03-Nov-10
13.58
--
--
02-Nov-10
13.35
--
--
29-Oct-10
13.14
-0.05
-0.38
28-Oct-10
13.19
--
--
27-Oct-10
13.16
--
--
26-Oct-10
13.36
--
--
25-Oct-10
13.34
--
--
22-Oct-10
13.27
--
--
21-Oct-10
13.36
--
--
20-Oct-10
13.21
--
--
19-Oct-10
13.45
--
--
18-Oct-10
13.3
--
--
15-Oct-10
13.41
--
--
14-Oct-10
13.36
--
--
13-Oct-10
13.14
--
--
12-Oct-10
12.82
--
--
11-Oct-10
12.87
--
--
08-Oct-10
12.79
--
--
07-Oct-10
12.68
--
--
06-Oct-10
12.79
--
--
05-Oct-10
12.57
--
--
04-Oct-10
12.53
--
--
01-Oct-10
12.42
--
--
30-Sep-10
12.41
0.01
0.08
29-Sep-10
12.4
--
--
28-Sep-10
12.24
--
--
27-Sep-10
12.36
--
--
24-Sep-10
12.26
--
--
23-Sep-10
12.25
--
--
22-Sep-10
12.26
--
--
21-Sep-10
12.16
--
--
20-Sep-10
12.14
--
--
17-Sep-10
12.24
--
--
16-Sep-10
12.08
--
--
15-Sep-10
12.12
--
--
14-Sep-10
12.16
--
--
13-Sep-10
12.12
--
--
10-Sep-10
11.95
--
--
09-Sep-10
12.02
--
--
08-Sep-10
11.9
--
--
07-Sep-10
12.04
--
--
06-Sep-10
12.04
--
--
03-Sep-10
11.87
--
--
02-Sep-10
11.8
--
--
01-Sep-10
11.65
--
--
31-Aug-10
11.56
-0.07
-0.6
30-Aug-10
11.63
--
--
27-Aug-10
11.53
--
--
26-Aug-10
11.56
--
--
25-Aug-10
11.6
--
--
24-Aug-10
11.71
--
--
23-Aug-10
11.8
--
--
20-Aug-10
11.85
--
--
19-Aug-10
11.85
--
--
18-Aug-10
11.89
--
--
17-Aug-10
11.88
--
--
16-Aug-10
11.88
--
--
13-Aug-10
11.82
--
--
12-Aug-10
11.75
--
--
11-Aug-10
11.78
--
--
10-Aug-10
11.85
--
--
09-Aug-10
12.17
--
--
06-Aug-10
12.09
--
--
05-Aug-10
12.05
--
--
04-Aug-10
12.08
--
--
03-Aug-10
11.97
--
--
02-Aug-10
12.08
--
--
30-Jul-10
11.86
-0.08
-0.67
29-Jul-10
11.94
--
--
28-Jul-10
11.87
--
--
27-Jul-10
11.79
--
--
26-Jul-10
11.8
--
--
23-Jul-10
11.69
--
--
22-Jul-10
11.65
--
--
21-Jul-10
11.59
--
--
20-Jul-10
11.53
--
--
19-Jul-10
11.32
--
--
16-Jul-10
11.24
--
--
15-Jul-10
11.41
--
--
14-Jul-10
11.6
--
--
13-Jul-10
11.57
--
--
12-Jul-10
11.64
--
--
09-Jul-10
11.57
--
--
08-Jul-10
11.46
--
--
07-Jul-10
11.25
--
--
06-Jul-10
11.36
--
--
05-Jul-10
11.18
--
--
02-Jul-10
11.23
--
--
01-Jul-10
11.24
--
--
30-Jun-10
11.41
-0.06
-0.52
29-Jun-10
11.47
--
--
28-Jun-10
11.69
--
--
25-Jun-10
11.7
--
--
24-Jun-10
11.68
--
--
22-Jun-10
11.79
--
--
21-Jun-10
11.84
--
--
18-Jun-10
11.38
--
--
17-Jun-10
11.32
--
--
16-Jun-10
11.42
--
--
15-Jun-10
11.26
--
--
14-Jun-10
11.23
--
--
11-Jun-10
11.08
--
--
10-Jun-10
11.13
--
--
09-Jun-10
10.91
--
--
08-Jun-10
10.79
--
--
07-Jun-10
10.79
--
--
04-Jun-10
10.88
--
--
03-Jun-10
11.05
--
--
02-Jun-10
10.87
--
--
01-Jun-10
10.94
--
--
31-May-10
11.14
-0.05
-0.45
28-May-10
11.19
--
--
27-May-10
10.9
--
--
26-May-10
10.65
--
--
25-May-10
10.36
--
--
21-May-10
10.28
--
--
20-May-10
10.41
--
--
19-May-10
10.68
--
--
18-May-10
10.92
--
--
17-May-10
10.79
--
--
14-May-10
11.06
--
--
12-May-10
11.08
--
--
11-May-10
11.06
--
--
10-May-10
11.19
--
--
07-May-10
10.8
--
--
06-May-10
11
--
--
05-May-10
11.08
--
--
04-May-10
11.3
--
--
03-May-10
11.5
--
--
30-Apr-10
11.64
0.22
1.93
29-Apr-10
11.42
--
--
28-Apr-10
11.51
--
--
27-Apr-10
11.66
--
--
26-Apr-10
11.82
--
--
23-Apr-10
11.66
--
--
22-Apr-10
11.64
--
--
21-Apr-10
11.79
--
--
20-Apr-10
11.91
--
--
19-Apr-10
11.51
--
--
16-Apr-10
11.96
--
--
15-Apr-10
12.15
--
--
14-Apr-10
12.15
--
--
13-Apr-10
12.12
--
--
12-Apr-10
12.18
--
--
09-Apr-10
12.26
--
--
08-Apr-10
11.99
--
--
07-Apr-10
12.17
--
--
06-Apr-10
11.9
--
--
01-Apr-10
11.9
--
--
31-Mar-10
11.67
-0.04
-0.34
30-Mar-10
11.71
--
--
29-Mar-10
11.64
--
--
26-Mar-10
11.53
--
--
25-Mar-10
11.43
--
--
24-Mar-10
11.51
--
--
23-Mar-10
11.53
--
--
22-Mar-10
11.51
--
--
19-Mar-10
11.66
--
--
18-Mar-10
11.6
--
--
17-Mar-10
11.6
--
--
16-Mar-10
11.41
--
--
15-Mar-10
11.42
--
--
12-Mar-10
11.57
--
--
11-Mar-10
11.57
--
--
10-Mar-10
11.59
--
--
09-Mar-10
11.56
--
--
08-Mar-10
11.54
--
--
05-Mar-10
11.36
--
--
04-Mar-10
11.24
--
--
03-Mar-10
11.43
--
--
02-Mar-10
11.41
--
--
01-Mar-10
11.37
--
--
26-Feb-10
11.08
0.12
1.09
25-Feb-10
10.96
--
--
24-Feb-10
11.01
--
--
23-Feb-10
11.09
--
--
22-Feb-10
11.03
--
--
19-Feb-10
10.87
--
--
18-Feb-10
11.17
--
--
17-Feb-10
11.25
--
--
11-Feb-10
11.09
--
--
10-Feb-10
10.89
--
--
09-Feb-10
10.67
--
--
08-Feb-10
10.65
--
--
05-Feb-10
10.73
--
--
04-Feb-10
10.95
--
--
03-Feb-10
11.28
--
--
02-Feb-10
11.01
--
--
01-Feb-10
10.96
--
--
29-Jan-10
10.87
-0.22
-1.98
28-Jan-10
11.09
--
--
27-Jan-10
10.91
--
--
26-Jan-10
10.87
--
--
25-Jan-10
11.21
--
--
22-Jan-10
11.27
--
--
21-Jan-10
11.4
--
--
20-Jan-10
11.61
--
--
19-Jan-10
11.78
--
--
18-Jan-10
11.65
--
--
15-Jan-10
11.75
--
--
14-Jan-10
11.9
--
--
13-Jan-10
11.89
--
--
12-Jan-10
12.01
--
--
11-Jan-10
12.24
--
--
08-Jan-10
11.99
--
--
07-Jan-10
11.98
--
--
06-Jan-10
12.1
--
--
05-Jan-10
12.02
--
--
04-Jan-10
11.77
--
--
31-Dec-09
11.8
0.19
1.64
30-Dec-09
11.61
--
--
29-Dec-09
11.6
--
--
28-Dec-09
11.61
--
--
23-Dec-09
11.44
--
--
22-Dec-09
11.29
--
--
21-Dec-09
11.24
--
--
18-Dec-09
11.3
--
--
BGF China Fund
Fund Inception
18-Dec-2009
Month End Date
Monthly Total (NAV) Return
31-Dec-09
4.424775
31-Jan-10
-7.881356
28-Feb-10
1.931918
31-Mar-10
5.324912
30-Apr-10
-0.257069
31-May-10
-4.295534
30-Jun-10
2.423692
31-Jul-10
3.943908
31-Aug-10
-2.529502
30-Sep-10
7.352936
31-Oct-10
5.882359
30-Nov-10
-1.826489
31-Dec-10
-0.465113
31-Jan-11
0.155759
28-Feb-11
-2.332807
31-Mar-11
5.652869
30-Apr-11
2.336097
31-May-11
-0.36819
30-Jun-11
-4.87805
31-Jul-11
-1.709402
31-Aug-11
-10.03952
30-Sep-11
-17.13532
31-Oct-11
16.11876
30-Nov-11
-4.474884
31-Dec-11
-2.10325
31-Jan-12
12.40234
29-Feb-12
7.471764
31-Mar-12
-7.599026
30-Apr-12
2.362204
31-May-12
-9.487179
30-Jun-12
1.322002
31-Jul-12
-0.931966
31-Aug-12
-2.445908
30-Sep-12
5.400193
31-Oct-12
6.495883
30-Nov-12
2.233677
31-Dec-12
6.806723
31-Jan-13
4.878049
28-Feb-13
-2.925731
31-Mar-13
-4.945904
30-Apr-13
0.243902
31-May-13
-0.567721
30-Jun-13
-7.993475
31-Jul-13
2.836879
31-Aug-13
3.103448
30-Sep-13
5.518395
31-Oct-13
3.011094
30-Nov-13
5.538462
31-Dec-13
-2.405248
31-Jan-14
-6.796117
28-Feb-14
3.044872
31-Mar-14
-1.55521
30-Apr-14
-1.895735
31-May-14
3.784219
30-Jun-14
3.568658
31-Jul-14
7.640449
31-Aug-14
1.18302
30-Sep-14
-3.92022
31-Oct-14
3.078024
30-Nov-14
2.5
31-Dec-14
5.081301
31-Jan-15
1.869761
28-Feb-15
2.911392
31-Mar-15
1.599016
30-Apr-15
19.491525
31-May-15
-3.596758
30-Jun-15
-3.993694
31-Jul-15
-9.797482
31-Aug-15
-12.317961
30-Sep-15
-2.283737
31-Oct-15
10.1983
30-Nov-15
-1.928021
31-Dec-15
0.065531
31-Jan-16
-12.049771
29-Feb-16
-2.308265
31-Mar-16
12.5
30-Apr-16
0.474255
31-May-16
-1.685772
30-Jun-16
2.057613
31-Jul-16
4.233871
31-Aug-16
7.350097
30-Sep-16
3.123123
31-Oct-16
-2.329645
30-Nov-16
-0.298151
31-Dec-16
-3.050239
31-Jan-17
7.156076
28-Feb-17
3.33909
31-Mar-17
0.724234
30-Apr-17
2.10177
31-May-17
3.575298
30-Jun-17
1.202929
31-Jul-17
6.511628
31-Aug-17
3.930131
30-Sep-17
-1.260504
31-Oct-17
4.160757
30-Nov-17
0.544712
31-Dec-17
1.083521
31-Jan-18
13.622153
28-Feb-18
-7.232704
31-Mar-18
-3.262712
30-Apr-18
1.182654
31-May-18
-0.909091
30-Jun-18
-6.290957
31-Jul-18
-1.585082
31-Aug-18
-5.16343
30-Sep-18
0.749251
31-Oct-18
-10.907288
30-Nov-18
5.175292
31-Dec-18
-4.656085
31-Jan-19
10.155383
28-Feb-19
5.642317
31-Mar-19
0.906056
30-Apr-19
1.937618
31-May-19
-13.861845
30-Jun-19
6.404736
31-Jul-19
-1.264542
31-Aug-19
-4.252049
30-Sep-19
0.267523
31-Oct-19
4.215582
30-Nov-19
0.870456
31-Dec-19
7.715736
31-Jan-20
-5.230914
29-Feb-20
-0.745898
31-Mar-20
-5.911824
30-Apr-20
10.702875
31-May-20
-0.2886
30-Jun-20
11.480945
31-Jul-20
9.346603
31-Aug-20
6.766917
30-Sep-20
-2.742772
31-Oct-20
5.525915
30-Nov-20
4.29758
31-Dec-20
8.760388
31-Jan-21
7.226998
28-Feb-21
3.206651
31-Mar-21
-6.846951
30-Apr-21
3.273626
31-May-21
-2.093301
30-Jun-21
1.374465
31-Jul-21
-9.912624
31-Aug-21
-0.535117
30-Sep-21
-5.514459
31-Oct-21
4.163701
30-Nov-21
-2.562351
31-Dec-21
-5.364656
31-Jan-22
-6.965543
28-Feb-22
-0.995619
31-Mar-22
-10.257442
30-Apr-22
-5.378754
31-May-22
0.568451
30-Jun-22
4.898728
31-Jul-22
-8.666367
31-Aug-22
-1.86824
30-Sep-22
-13.026052
31-Oct-22
-16.474654
30-Nov-22
22.896552
31-Dec-22
4.882155
31-Jan-23
13.108614
28-Feb-23
-10.170293
31-Mar-23
3.106898
30-Apr-23
-5.975485
31-May-23
-7.984791
30-Jun-23
3.482881
31-Jul-23
7.529949
31-Aug-23
-8.169761
30-Sep-23
-3.061814
31-Oct-23
-4.171633
30-Nov-23
4.228856
31-Dec-23
-1.01432
31-Jan-24
-6.268837
29-Feb-24
6.173633