BGF China Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund's assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, the People’s Republic of China. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Net Assets of Fund USD 892,073,535 Inception Date 18-Dec-09 Fund Launch Date 24-Jun-08 Share Class Currency USD Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI EM China 10/40 Net TR Index (USD) SFDR Classification Article 8 Initial Charge 0.00% Ongoing Charges Figures 0.83% ISIN LU0474536744 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment USD 10,000,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category China Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGFCHI2 SEDOL B529V51 29-Feb-2024 BGF China Fund Inception Date 18-Dec-09 Fund Holdings as of - Total Net Assets USD 69,890,617.65 Number of Securities 47.00 Shares Outstanding 4,208,571.36 Name Weight (%) TENCENT HOLDINGS LTD 9.1245 PDD HOLDINGS INC 6.5821 CHINA CONSTRUCTION BANK CORP 5.6339 NETEASE INC 5.1925 ALIBABA GROUP HOLDING LTD 4.9733 INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD 4.9599 NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC 4.3832 CHINA PETROLEUM & CHEMICAL CORP 4.3694 POSTAL SAVINGS BANK OF CHINA CO LTD 3.8851 TRIP.COM GROUP LTD 3.8394 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 16.61 0.17 1.0340632603406326 27-Mar-24 16.44 -0.19 -1.142513529765484 26-Mar-24 16.63 0.06 0.3621001810500905 25-Mar-24 16.57 0 0 22-Mar-24 16.57 -0.24 -1.4277215942891137 21-Mar-24 16.81 0.2 1.2040939193257074 20-Mar-24 16.61 0.07 0.42321644498186217 19-Mar-24 16.54 -0.2 -1.1947431302270013 18-Mar-24 16.74 0.11 0.6614552014431749 15-Mar-24 16.63 -0.11 -0.6571087216248507 14-Mar-24 16.74 -0.06 -0.35714285714285715 13-Mar-24 16.8 0.1 0.5988023952095808 12-Mar-24 16.7 0.15 0.9063444108761329 11-Mar-24 16.55 0.13 0.7917174177831913 08-Mar-24 16.42 0.05 0.30543677458766033 07-Mar-24 16.37 -0.11 -0.6674757281553398 06-Mar-24 16.48 0.12 0.7334963325183375 05-Mar-24 16.36 -0.18 -1.0882708585247884 04-Mar-24 16.54 -0.06 -0.3614457831325301 01-Mar-24 16.6 0.09 0.5451241671714112 29-Feb-24 16.51 0.1 0.6093845216331505 28-Feb-24 16.41 -0.2 -1.2040939193257074 27-Feb-24 16.61 0.05 0.30193236714975846 26-Feb-24 16.56 -0.18 -1.075268817204301 23-Feb-24 16.74 0.03 0.17953321364452424 22-Feb-24 16.71 0.18 1.0889292196007259 21-Feb-24 16.53 0.14 0.8541793776693105 20-Feb-24 16.39 0.03 0.18337408312958436 19-Feb-24 16.36 -0.1 -0.6075334143377886 16-Feb-24 16.46 0.16 0.9815950920245399 15-Feb-24 16.3 0.13 0.8039579468150897 14-Feb-24 16.17 0.12 0.7476635514018691 08-Feb-24 16.05 -0.09 -0.5576208178438662 07-Feb-24 16.14 -0.02 -0.12376237623762376 06-Feb-24 16.16 0.51 3.258785942492013 05-Feb-24 15.65 -0.02 -0.1276324186343331 02-Feb-24 15.67 -0.01 -0.06377551020408163 01-Feb-24 15.68 0.13 0.8360128617363344 31-Jan-24 15.55 -0.07 -0.44814340588988477 30-Jan-24 15.62 -0.27 -1.6991818753933292 29-Jan-24 15.89 -0.11 -0.6875 26-Jan-24 16 -0.25 -1.5384615384615385 25-Jan-24 16.25 0.27 1.6896120150187734 24-Jan-24 15.98 0.4 2.5673940949935816 23-Jan-24 15.58 0.35 2.298095863427446 22-Jan-24 15.23 -0.21 -1.3601036269430051 19-Jan-24 15.44 -0.05 -0.32278889606197547 18-Jan-24 15.49 0.12 0.7807417046193884 17-Jan-24 15.37 -0.5 -3.15059861373661 16-Jan-24 15.87 -0.22 -1.3673088875077688 15-Jan-24 16.09 -0.01 -0.062111801242236024 12-Jan-24 16.1 -0.01 -0.06207324643078833 11-Jan-24 16.11 0.15 0.9398496240601504 10-Jan-24 15.96 -0.06 -0.37453183520599254 09-Jan-24 16.02 0.01 0.06246096189881324 08-Jan-24 16.01 -0.23 -1.416256157635468 05-Jan-24 16.24 -0.14 -0.8547008547008547 04-Jan-24 16.38 0.05 0.3061849357011635 03-Jan-24 16.33 -0.04 -0.24434941967012827 02-Jan-24 16.37 -0.22 -1.3261000602772754 29-Dec-23 16.59 0.07 0.423728813559322 28-Dec-23 16.52 0.31 1.9123997532387416 27-Dec-23 16.21 0.25 1.5664160401002507 22-Dec-23 15.96 -0.41 -2.504581551618815 21-Dec-23 16.37 0.03 0.1835985312117503 20-Dec-23 16.34 0 0 19-Dec-23 16.34 -0.05 -0.3050640634533252 18-Dec-23 16.39 -0.07 -0.425273390036452 15-Dec-23 16.46 0.14 0.8578431372549019 14-Dec-23 16.32 0.07 0.4307692307692308 13-Dec-23 16.25 -0.07 -0.42892156862745096 12-Dec-23 16.32 0.16 0.9900990099009901 11-Dec-23 16.16 0 0 08-Dec-23 16.16 0.04 0.24813895781637718 07-Dec-23 16.12 -0.1 -0.6165228113440198 06-Dec-23 16.22 0.14 0.8706467661691543 05-Dec-23 16.08 -0.32 -1.951219512195122 04-Dec-23 16.4 -0.19 -1.1452682338758289 01-Dec-23 16.59 -0.17 -1.0143198090692125 30-Nov-23 16.76 0.08 0.47961630695443647 29-Nov-23 16.68 -0.17 -1.0089020771513353 28-Nov-23 16.85 0.17 1.0191846522781776 27-Nov-23 16.68 -0.06 -0.35842293906810035 24-Nov-23 16.74 -0.19 -1.1222681630242173 23-Nov-23 16.93 0.14 0.8338296605122096 22-Nov-23 16.79 -0.08 -0.4742145820983995 21-Nov-23 16.87 -0.03 -0.17751479289940827 20-Nov-23 16.9 0.33 1.991550995775498 17-Nov-23 16.57 -0.25 -1.4863258026159334 16-Nov-23 16.82 -0.16 -0.9422850412249706 15-Nov-23 16.98 0.36 2.1660649819494586 14-Nov-23 16.62 0.16 0.9720534629404617 13-Nov-23 16.46 0.18 1.1056511056511056 10-Nov-23 16.28 -0.25 -1.5124016938898972 09-Nov-23 16.53 -0.03 -0.18115942028985507 08-Nov-23 16.56 -0.01 -0.060350030175015085 07-Nov-23 16.57 -0.21 -1.2514898688915375 06-Nov-23 16.78 0.29 1.758641600970285 03-Nov-23 16.49 0.35 2.168525402726146 02-Nov-23 16.14 0.06 0.373134328358209 31-Oct-23 16.08 -0.35 -2.130249543517955 30-Oct-23 16.43 -0.01 -0.06082725060827251 27-Oct-23 16.44 0.27 1.6697588126159555 26-Oct-23 16.17 0 0 25-Oct-23 16.17 0.16 0.9993753903810119 24-Oct-23 16.01 0.06 0.3761755485893417 23-Oct-23 15.95 -0.07 -0.4369538077403246 20-Oct-23 16.02 -0.13 -0.804953560371517 19-Oct-23 16.15 -0.32 -1.9429265330904675 18-Oct-23 16.47 -0.11 -0.6634499396863691 17-Oct-23 16.58 0.07 0.4239854633555421 16-Oct-23 16.51 -0.21 -1.255980861244019 13-Oct-23 16.72 -0.39 -2.2793687901811808 12-Oct-23 17.11 0.21 1.242603550295858 11-Oct-23 16.9 0.18 1.076555023923445 10-Oct-23 16.72 0.15 0.9052504526252263 09-Oct-23 16.57 0.08 0.4851425106124924 06-Oct-23 16.49 0.21 1.28992628992629 05-Oct-23 16.28 0.04 0.24630541871921183 04-Oct-23 16.24 -0.14 -0.8547008547008547 03-Oct-23 16.38 -0.38 -2.2673031026252985 02-Oct-23 16.76 -0.02 -0.11918951132300358 29-Sep-23 16.78 0.35 2.130249543517955 28-Sep-23 16.43 -0.19 -1.1432009626955475 27-Sep-23 16.62 0.07 0.4229607250755287 26-Sep-23 16.55 -0.15 -0.8982035928143712 25-Sep-23 16.7 -0.25 -1.4749262536873156 22-Sep-23 16.95 0.47 2.8519417475728157 21-Sep-23 16.48 -0.34 -2.0214030915576693 20-Sep-23 16.82 -0.16 -0.9422850412249706 19-Sep-23 16.98 0 0 18-Sep-23 16.98 -0.14 -0.8177570093457944 15-Sep-23 17.12 0.01 0.058445353594389245 14-Sep-23 17.11 0.06 0.3519061583577713 13-Sep-23 17.05 -0.04 -0.23405500292568754 12-Sep-23 17.09 -0.01 -0.05847953216374269 11-Sep-23 17.1 0.09 0.5291005291005291 08-Sep-23 17.01 -0.07 -0.4098360655737705 07-Sep-23 17.08 -0.38 -2.176403207331042 06-Sep-23 17.46 0.01 0.05730659025787966 05-Sep-23 17.45 -0.33 -1.8560179977502813 04-Sep-23 17.78 0.38 2.1839080459770117 01-Sep-23 17.4 0.09 0.5199306759098787 31-Aug-23 17.31 -0.05 -0.2880184331797235 30-Aug-23 17.36 -0.07 -0.40160642570281124 29-Aug-23 17.43 0.41 2.408930669800235 28-Aug-23 17.02 0.18 1.0688836104513064 25-Aug-23 16.84 -0.34 -1.979045401629802 24-Aug-23 17.18 0.38 2.261904761904762 23-Aug-23 16.8 0.02 0.11918951132300358 22-Aug-23 16.78 0.15 0.9019843656043295 21-Aug-23 16.63 -0.25 -1.481042654028436 18-Aug-23 16.88 -0.39 -2.25825130283729 17-Aug-23 17.27 0.12 0.6997084548104956 16-Aug-23 17.15 -0.37 -2.1118721461187215 14-Aug-23 17.52 -0.32 -1.7937219730941705 11-Aug-23 17.84 -0.4 -2.192982456140351 10-Aug-23 18.24 0.1 0.5512679162072768 09-Aug-23 18.14 0.12 0.6659267480577137 08-Aug-23 18.02 -0.33 -1.7983651226158037 07-Aug-23 18.35 -0.09 -0.4880694143167028 04-Aug-23 18.44 0.18 0.9857612267250822 03-Aug-23 18.26 0.01 0.0547945205479452 02-Aug-23 18.25 -0.47 -2.5106837606837606 01-Aug-23 18.72 -0.13 -0.6896551724137931 31-Jul-23 18.85 0.15 0.8021390374331551 28-Jul-23 18.7 0.28 1.520086862106406 27-Jul-23 18.42 0.1 0.5458515283842795 26-Jul-23 18.32 -0.08 -0.43478260869565216 25-Jul-23 18.4 0.72 4.072398190045249 24-Jul-23 17.68 -0.29 -1.613800779076238 21-Jul-23 17.97 0.07 0.39106145251396646 20-Jul-23 17.9 -0.01 -0.05583472920156337 19-Jul-23 17.91 -0.12 -0.6655574043261231 18-Jul-23 18.03 -0.3 -1.6366612111292962 17-Jul-23 18.33 -0.12 -0.6504065040650406 14-Jul-23 18.45 0.1 0.5449591280653951 13-Jul-23 18.35 0.46 2.57126886528787 12-Jul-23 17.89 0.24 1.3597733711048159 11-Jul-23 17.65 0.21 1.2041284403669725 10-Jul-23 17.44 0.18 1.0428736964078795 07-Jul-23 17.26 -0.09 -0.5187319884726225 06-Jul-23 17.35 -0.41 -2.3085585585585586 05-Jul-23 17.76 -0.26 -1.4428412874583796 04-Jul-23 18.02 0.07 0.38997214484679665 03-Jul-23 17.95 0.42 2.3958927552766687 30-Jun-23 17.53 0.09 0.5160550458715596 29-Jun-23 17.44 -0.22 -1.245753114382786 28-Jun-23 17.66 -0.07 -0.3948110547095319 27-Jun-23 17.73 0.23 1.3142857142857143 26-Jun-23 17.5 -0.34 -1.905829596412556 22-Jun-23 17.84 -0.02 -0.11198208286674133 21-Jun-23 17.86 -0.38 -2.0833333333333335 20-Jun-23 18.24 -0.25 -1.3520822065981613 19-Jun-23 18.49 -0.19 -1.0171306209850106 16-Jun-23 18.68 0.17 0.9184224743381956 15-Jun-23 18.51 0.46 2.548476454293629 14-Jun-23 18.05 -0.07 -0.38631346578366443 13-Jun-23 18.12 0.17 0.947075208913649 12-Jun-23 17.95 0.03 0.16741071428571427 09-Jun-23 17.92 0.18 1.0146561443066517 08-Jun-23 17.74 -0.02 -0.11261261261261261 07-Jun-23 17.76 0.21 1.1965811965811965 06-Jun-23 17.55 -0.06 -0.34071550255536626 05-Jun-23 17.61 -0.02 -0.11344299489506524 02-Jun-23 17.63 0.68 4.011799410029498 01-Jun-23 16.95 0.01 0.0590318772136954 31-May-23 16.94 -0.36 -2.0809248554913293 30-May-23 17.3 0 0 26-May-23 17.3 0.02 0.11574074074074074 25-May-23 17.28 -0.29 -1.6505406943653955 24-May-23 17.57 -0.32 -1.7887087758524316 23-May-23 17.89 -0.29 -1.5951595159515952 22-May-23 18.18 0.21 1.1686143572621035 19-May-23 17.97 -0.11 -0.6084070796460177 17-May-23 18.08 -0.27 -1.4713896457765667 16-May-23 18.35 0.03 0.16375545851528384 15-May-23 18.32 0.33 1.8343524180100055 12-May-23 17.99 -0.1 -0.552791597567717 11-May-23 18.09 -0.01 -0.055248618784530384 10-May-23 18.1 -0.47 -2.5309639203015615 08-May-23 18.57 0.11 0.5958829902491874 05-May-23 18.46 0.1 0.5446623093681917 04-May-23 18.36 0.12 0.6578947368421053 03-May-23 18.24 -0.19 -1.0309278350515463 02-May-23 18.43 0.02 0.10863661053775123 28-Apr-23 18.41 0.04 0.21774632553075668 27-Apr-23 18.37 0.04 0.2182214948172395 26-Apr-23 18.33 0.16 0.8805723720418271 25-Apr-23 18.17 -0.39 -2.101293103448276 24-Apr-23 18.56 -0.13 -0.6955591225254146 21-Apr-23 18.69 -0.37 -1.9412381951731374 20-Apr-23 19.06 -0.03 -0.1571503404924044 19-Apr-23 19.09 -0.28 -1.4455343314403717 18-Apr-23 19.37 -0.01 -0.05159958720330237 17-Apr-23 19.38 0.22 1.1482254697286012 14-Apr-23 19.16 0.08 0.4192872117400419 13-Apr-23 19.08 -0.05 -0.26136957658128596 12-Apr-23 19.13 -0.3 -1.5440041173443129 11-Apr-23 19.43 0.05 0.2579979360165119 06-Apr-23 19.38 -0.04 -0.2059732234809475 05-Apr-23 19.42 -0.01 -0.0514668039114771 04-Apr-23 19.43 -0.15 -0.7660878447395302 03-Apr-23 19.58 0 0 31-Mar-23 19.58 0.08 0.41025641025641024 30-Mar-23 19.5 0.18 0.9316770186335404 29-Mar-23 19.32 0.24 1.2578616352201257 28-Mar-23 19.08 0.21 1.1128775834658187 27-Mar-23 18.87 -0.35 -1.8210197710718001 24-Mar-23 19.22 -0.15 -0.7743933918430562 23-Mar-23 19.37 0.5 2.649708532061473 22-Mar-23 18.87 0.16 0.8551576696953501 21-Mar-23 18.71 0.27 1.4642082429501084 20-Mar-23 18.44 -0.33 -1.7581246670218433 17-Mar-23 18.77 0.29 1.5692640692640694 16-Mar-23 18.48 -0.22 -1.1764705882352942 15-Mar-23 18.7 0.07 0.3757380568974772 14-Mar-23 18.63 -0.31 -1.6367476240760295 13-Mar-23 18.94 0.43 2.323068611561318 10-Mar-23 18.51 -0.38 -2.011646373742721 09-Mar-23 18.89 -0.29 -1.5119916579770594 08-Mar-23 19.18 -0.43 -2.1927587965323814 07-Mar-23 19.61 -0.18 -0.9095502779181405 06-Mar-23 19.79 -0.1 -0.5027652086475616 03-Mar-23 19.89 0.2 1.015744032503809 02-Mar-23 19.69 -0.15 -0.7560483870967742 01-Mar-23 19.84 0.85 4.476040021063718 28-Feb-23 18.99 -0.12 -0.6279434850863422 27-Feb-23 19.11 -0.03 -0.15673981191222572 24-Feb-23 19.14 -0.55 -2.793296089385475 23-Feb-23 19.69 0.06 0.3056546102903719 22-Feb-23 19.63 -0.25 -1.2575452716297786 21-Feb-23 19.88 -0.39 -1.9240256536753824 20-Feb-23 20.27 0.26 1.2993503248375813 17-Feb-23 20.01 -0.32 -1.574028529267093 16-Feb-23 20.33 0.14 0.6934125804853888 15-Feb-23 20.19 -0.31 -1.5121951219512195 14-Feb-23 20.5 -0.08 -0.38872691933916426 13-Feb-23 20.58 0.23 1.1302211302211302 10-Feb-23 20.35 -0.49 -2.3512476007677545 09-Feb-23 20.84 0.36 1.7578125 08-Feb-23 20.48 -0.06 -0.2921129503407984 07-Feb-23 20.54 0.27 1.332017760236803 06-Feb-23 20.27 -0.66 -3.153368370759675 03-Feb-23 20.93 -0.42 -1.9672131147540983 02-Feb-23 21.35 -0.21 -0.974025974025974 01-Feb-23 21.56 0.42 1.9867549668874172 31-Jan-23 21.14 -0.31 -1.4452214452214451 30-Jan-23 21.45 -0.64 -2.897238569488456 27-Jan-23 22.09 0.09 0.4090909090909091 26-Jan-23 22 0.96 4.562737642585551 19-Jan-23 21.04 -0.04 -0.18975332068311196 18-Jan-23 21.08 0.07 0.3331746787244169 17-Jan-23 21.01 -0.25 -1.175917215428034 16-Jan-23 21.26 -0.01 -0.047014574518100614 13-Jan-23 21.27 0.46 2.2104757328207594 12-Jan-23 20.81 -0.02 -0.09601536245799328 11-Jan-23 20.83 0.09 0.4339440694310511 10-Jan-23 20.74 -0.13 -0.6229036895064686 09-Jan-23 20.87 0.64 3.163618388531883 06-Jan-23 20.23 0 0 05-Jan-23 20.23 0.41 2.0686175580221997 04-Jan-23 19.82 0.64 3.3368091762252345 03-Jan-23 19.18 0.48 2.5668449197860963 02-Jan-23 18.7 0.01 0.05350454788657036 30-Dec-22 18.69 0.04 0.21447721179624665 29-Dec-22 18.65 -0.12 -0.6393180607352158 28-Dec-22 18.77 0.19 1.022604951560818 27-Dec-22 18.58 0.12 0.6500541711809318 23-Dec-22 18.46 -0.16 -0.8592910848549946 22-Dec-22 18.62 0.4 2.1953896816684964 21-Dec-22 18.22 0.08 0.4410143329658214 20-Dec-22 18.14 -0.31 -1.6802168021680217 19-Dec-22 18.45 -0.15 -0.8064516129032258 16-Dec-22 18.6 0.05 0.2695417789757412 15-Dec-22 18.55 -0.2 -1.0666666666666667 14-Dec-22 18.75 0.03 0.16025641025641027 13-Dec-22 18.72 0.17 0.9164420485175202 12-Dec-22 18.55 -0.48 -2.5223331581713087 09-Dec-22 19.03 0.3 1.601708489054992 08-Dec-22 18.73 0.65 3.5951327433628317 07-Dec-22 18.08 -0.57 -3.0563002680965146 06-Dec-22 18.65 -0.15 -0.7978723404255319 05-Dec-22 18.8 0.64 3.5242290748898677 02-Dec-22 18.16 0.13 0.7210205213533001 01-Dec-22 18.03 0.21 1.1784511784511784 30-Nov-22 17.82 0.42 2.413793103448276 29-Nov-22 17.4 0.82 4.945717732207479 28-Nov-22 16.58 -0.05 -0.30066145520144316 25-Nov-22 16.63 -0.25 -1.481042654028436 24-Nov-22 16.88 0.1 0.5959475566150179 23-Nov-22 16.78 0.21 1.2673506336753169 22-Nov-22 16.57 -0.35 -2.0685579196217496 21-Nov-22 16.92 -0.36 -2.0833333333333335 18-Nov-22 17.28 0.1 0.5820721769499418 17-Nov-22 17.18 -0.23 -1.321079839172889 16-Nov-22 17.41 -0.2 -1.135718341851221 15-Nov-22 17.61 0.83 4.946364719904649 14-Nov-22 16.78 0.13 0.7807807807807807 11-Nov-22 16.65 1.05 6.730769230769231 10-Nov-22 15.6 -0.16 -1.015228426395939 09-Nov-22 15.76 -0.2 -1.2531328320802004 08-Nov-22 15.96 -0.18 -1.1152416356877324 07-Nov-22 16.14 0.08 0.49813200498132004 04-Nov-22 16.06 0.82 5.380577427821522 03-Nov-22 15.24 -0.31 -1.9935691318327975 02-Nov-22 15.55 1.05 7.241379310344827 31-Oct-22 14.5 -0.12 -0.8207934336525308 28-Oct-22 14.62 -0.57 -3.752468729427255 27-Oct-22 15.19 0.01 0.06587615283267458 26-Oct-22 15.18 0.15 0.998003992015968 25-Oct-22 15.03 0.21 1.417004048582996 24-Oct-22 14.82 -1.14 -7.142857142857143 21-Oct-22 15.96 0 0 20-Oct-22 15.96 -0.25 -1.5422578655151142 19-Oct-22 16.21 -0.56 -3.3392963625521763 18-Oct-22 16.77 0.23 1.3905683192261185 17-Oct-22 16.54 -0.03 -0.18105009052504525 14-Oct-22 16.57 0.29 1.7813267813267812 13-Oct-22 16.28 -0.37 -2.2222222222222223 12-Oct-22 16.65 -0.01 -0.060024009603841535 11-Oct-22 16.66 -0.49 -2.857142857142857 10-Oct-22 17.15 -0.61 -3.434684684684685 07-Oct-22 17.76 -0.29 -1.6066481994459834 06-Oct-22 18.05 -0.05 -0.27624309392265195 05-Oct-22 18.1 0.34 1.9144144144144144 04-Oct-22 17.76 0.49 2.837290098436595 03-Oct-22 17.27 -0.09 -0.5184331797235023 30-Sep-22 17.36 -0.07 -0.40160642570281124 29-Sep-22 17.43 0.02 0.11487650775416428 28-Sep-22 17.41 -0.46 -2.574146614437605 27-Sep-22 17.87 0.17 0.96045197740113 26-Sep-22 17.7 0.15 0.8547008547008547 23-Sep-22 17.55 -0.27 -1.5151515151515151 22-Sep-22 17.82 -0.34 -1.8722466960352422 21-Sep-22 18.16 -0.42 -2.2604951560818085 20-Sep-22 18.58 0.24 1.3086150490730644 19-Sep-22 18.34 -0.17 -0.9184224743381956 16-Sep-22 18.51 -0.41 -2.1670190274841437 15-Sep-22 18.92 -0.04 -0.2109704641350211 14-Sep-22 18.96 -0.12 -0.6289308176100629 13-Sep-22 19.08 -0.53 -2.7027027027027026 12-Sep-22 19.61 0.24 1.23902942694889 09-Sep-22 19.37 0.5 2.649708532061473 08-Sep-22 18.87 -0.12 -0.631911532385466 07-Sep-22 18.99 -0.14 -0.7318348144276007 06-Sep-22 19.13 0 0 05-Sep-22 19.13 -0.22 -1.1369509043927648 02-Sep-22 19.35 -0.15 -0.7692307692307693 01-Sep-22 19.5 -0.46 -2.3046092184368736 31-Aug-22 19.96 0.05 0.25113008538422904 30-Aug-22 19.91 -0.2 -0.9945300845350572 29-Aug-22 20.11 -0.17 -0.8382642998027613 26-Aug-22 20.28 0.23 1.14713216957606 25-Aug-22 20.05 0.61 3.1378600823045266 24-Aug-22 19.44 -0.23 -1.1692933401118455 23-Aug-22 19.67 -0.12 -0.6063668519454269 22-Aug-22 19.79 -0.04 -0.20171457387796268 19-Aug-22 19.83 -0.16 -0.80040020010005 18-Aug-22 19.99 -0.19 -0.9415262636273538 17-Aug-22 20.18 0.05 0.24838549428713363 16-Aug-22 20.13 -0.28 -1.3718765311121999 12-Aug-22 20.41 0.02 0.0980872976949485 11-Aug-22 20.39 0.64 3.240506329113924 10-Aug-22 19.75 -0.36 -1.790154152163103 09-Aug-22 20.11 -0.12 -0.5931784478497282 08-Aug-22 20.23 -0.09 -0.44291338582677164 05-Aug-22 20.32 -0.02 -0.09832841691248771 04-Aug-22 20.34 0.42 2.108433734939759 03-Aug-22 19.92 0 0 02-Aug-22 19.92 -0.45 -2.2091310751104567 01-Aug-22 20.37 0.03 0.14749262536873156 29-Jul-22 20.34 -0.5 -2.399232245681382 28-Jul-22 20.84 -0.13 -0.619933237958989 27-Jul-22 20.97 -0.19 -0.8979206049149339 26-Jul-22 21.16 0.32 1.5355086372360844 25-Jul-22 20.84 -0.16 -0.7619047619047619 22-Jul-22 21 -0.22 -1.0367577756833177 21-Jul-22 21.22 -0.11 -0.5157055789967182 20-Jul-22 21.33 0.25 1.1859582542694498 19-Jul-22 21.08 -0.19 -0.8932769158439117 18-Jul-22 21.27 0.53 2.5554484088717455 15-Jul-22 20.74 -0.46 -2.169811320754717 14-Jul-22 21.2 0.03 0.14170996693434104 13-Jul-22 21.17 0.04 0.18930430667297682 12-Jul-22 21.13 -0.4 -1.8578727357176033 11-Jul-22 21.53 -0.75 -3.3662477558348294 08-Jul-22 22.28 -0.03 -0.1344688480502017 07-Jul-22 22.31 0.2 0.9045680687471732 06-Jul-22 22.11 -0.1 -0.45024763619990993 05-Jul-22 22.21 -0.27 -1.201067615658363 04-Jul-22 22.48 0.16 0.7168458781362007 01-Jul-22 22.32 0.05 0.224517287831163 30-Jun-22 22.27 -0.04 -0.17929179740026893 29-Jun-22 22.31 -0.56 -2.4486226497595105 28-Jun-22 22.87 0.13 0.5716798592788038 27-Jun-22 22.74 0.44 1.9730941704035874 24-Jun-22 22.3 1.05 4.9411764705882355 22-Jun-22 21.25 -0.59 -2.7014652014652016 21-Jun-22 21.84 0.33 1.5341701534170153 20-Jun-22 21.51 0.05 0.23299161230195714 17-Jun-22 21.46 0.38 1.8026565464895636 16-Jun-22 21.08 -0.46 -2.1355617455896008 15-Jun-22 21.54 0.09 0.4195804195804196 14-Jun-22 21.45 0.21 0.9887005649717514 13-Jun-22 21.24 -0.91 -4.108352144469526 10-Jun-22 22.15 0.06 0.27161611588954276 09-Jun-22 22.09 -0.2 -0.8972633467922836 08-Jun-22 22.29 0.69 3.1944444444444446 07-Jun-22 21.6 0.67 3.201146679407549 03-Jun-22 20.93 0.06 0.2874940105414471 02-Jun-22 20.87 -0.19 -0.9021842355175689 01-Jun-22 21.06 -0.17 -0.8007536504945831 31-May-22 21.23 0.53 2.5603864734299515 30-May-22 20.7 0.42 2.0710059171597632 27-May-22 20.28 0.49 2.47599797877716 25-May-22 19.79 0.07 0.35496957403651114 24-May-22 19.72 -0.53 -2.617283950617284 23-May-22 20.25 -0.28 -1.3638577691183633 20-May-22 20.53 0.64 3.2176973353443943 19-May-22 19.89 -0.41 -2.019704433497537 18-May-22 20.3 0 0 17-May-22 20.3 0.7 3.5714285714285716 16-May-22 19.6 -0.01 -0.05099439061703213 13-May-22 19.61 0.57 2.9936974789915967 12-May-22 19.04 -0.54 -2.7579162410623086 11-May-22 19.58 0.24 1.2409513960703207 10-May-22 19.34 -0.2 -1.0235414534288638 06-May-22 19.54 -1.1 -5.329457364341085 05-May-22 20.64 -0.08 -0.3861003861003861 04-May-22 20.72 -0.29 -1.3802950975725845 03-May-22 21.01 0.35 1.6940948693126816 02-May-22 20.66 -0.45 -2.131691141639034 29-Apr-22 21.11 1.1 5.497251374312843 28-Apr-22 20.01 0.12 0.6033182503770739 27-Apr-22 19.89 0.35 1.7911975435005119 26-Apr-22 19.54 0.19 0.9819121447028424 25-Apr-22 19.35 -0.97 -4.7736220472440944 22-Apr-22 20.32 -0.04 -0.19646365422396855 21-Apr-22 20.36 -0.51 -2.4436990896023 20-Apr-22 20.87 -0.23 -1.0900473933649288 19-Apr-22 21.1 -0.61 -2.809765085214187 14-Apr-22 21.71 0.16 0.7424593967517401 13-Apr-22 21.55 0.03 0.13940520446096655 12-Apr-22 21.52 0.31 1.4615747289014616 11-Apr-22 21.21 -0.74 -3.3712984054669706 08-Apr-22 21.95 0 0 07-Apr-22 21.95 -0.35 -1.5695067264573992 06-Apr-22 22.3 -0.73 -3.1697785497177593 05-Apr-22 23.03 -0.01 -0.043402777777777776 04-Apr-22 23.04 0.49 2.172949002217295 01-Apr-22 22.55 0.24 1.0757507844016136 31-Mar-22 22.31 -0.49 -2.1491228070175437 30-Mar-22 22.8 0.35 1.55902004454343 29-Mar-22 22.45 0.27 1.217312894499549 28-Mar-22 22.18 0.13 0.5895691609977324 25-Mar-22 22.05 -0.6 -2.6490066225165565 24-Mar-22 22.65 -0.39 -1.6927083333333333 23-Mar-22 23.04 0.24 1.0526315789473684 22-Mar-22 22.8 0.82 3.7306642402183803 21-Mar-22 21.98 -0.3 -1.3464991023339319 18-Mar-22 22.28 0.11 0.4961659900766802 17-Mar-22 22.17 0.88 4.133395960544857 16-Mar-22 21.29 1.92 9.91223541559112 15-Mar-22 19.37 -1.06 -5.188448360254528 14-Mar-22 20.43 -1.34 -6.155259531465319 11-Mar-22 21.77 -0.64 -2.85586791610888 10-Mar-22 22.41 0.08 0.3582624272279445 09-Mar-22 22.33 0.09 0.40467625899280574 08-Mar-22 22.24 -0.67 -2.9244871235268444 07-Mar-22 22.91 -0.93 -3.901006711409396 04-Mar-22 23.84 -0.75 -3.05002033346889 03-Mar-22 24.59 -0.16 -0.6464646464646465 02-Mar-22 24.75 -0.34 -1.3551215623754485 01-Mar-22 25.09 0.23 0.9251810136765889 28-Feb-22 24.86 0.1 0.40387722132471726 25-Feb-22 24.76 0.11 0.4462474645030426 24-Feb-22 24.65 -0.75 -2.952755905511811 23-Feb-22 25.4 0.14 0.5542359461599367 22-Feb-22 25.26 -0.48 -1.8648018648018647 21-Feb-22 25.74 -0.32 -1.2279355333844972 18-Feb-22 26.06 -0.42 -1.5861027190332326 17-Feb-22 26.48 0.18 0.6844106463878327 16-Feb-22 26.3 0.44 1.7014694508894044 15-Feb-22 25.86 0.04 0.15491866769945778 14-Feb-22 25.82 -0.45 -1.712980586220023 11-Feb-22 26.27 -0.26 -0.980022615906521 10-Feb-22 26.53 0.1 0.37835792659856227 09-Feb-22 26.43 0.53 2.0463320463320462 08-Feb-22 25.9 -0.3 -1.1450381679389312 07-Feb-22 26.2 0.09 0.34469551895825357 04-Feb-22 26.11 1 3.982477100756671 28-Jan-22 25.11 -0.46 -1.798983183418068 27-Jan-22 25.57 -0.67 -2.5533536585365852 26-Jan-22 26.24 0.05 0.19091256204658266 25-Jan-22 26.19 -0.32 -1.2070916635231987 24-Jan-22 26.51 -0.47 -1.7420311341734618 21-Jan-22 26.98 -0.08 -0.29563932002956395 20-Jan-22 27.06 0.79 3.0072325846973733 19-Jan-22 26.27 -0.08 -0.3036053130929791 18-Jan-22 26.35 -0.08 -0.3026863412788498 17-Jan-22 26.43 -0.04 -0.1511144692104269 14-Jan-22 26.47 -0.17 -0.6381381381381381 13-Jan-22 26.64 -0.3 -1.1135857461024499 12-Jan-22 26.94 0.85 3.257953238788808 11-Jan-22 26.09 0.02 0.07671653241273495 10-Jan-22 26.07 -0.01 -0.03834355828220859 07-Jan-22 26.08 0.38 1.4785992217898833 06-Jan-22 25.7 -0.1 -0.3875968992248062 05-Jan-22 25.8 -0.59 -2.235695339143615 04-Jan-22 26.39 -0.34 -1.2719790497568275 03-Jan-22 26.73 -0.26 -0.9633197480548351 31-Dec-21 26.99 0.48 1.8106374952847981 30-Dec-21 26.51 0.21 0.7984790874524715 29-Dec-21 26.3 -0.44 -1.6454749439042633 28-Dec-21 26.74 0.08 0.30007501875468867 27-Dec-21 26.66 -0.17 -0.633619083115915 23-Dec-21 26.83 0.06 0.22413149047441167 22-Dec-21 26.77 0.27 1.0188679245283019 21-Dec-21 26.5 0.4 1.5325670498084292 20-Dec-21 26.1 -0.81 -3.0100334448160537 17-Dec-21 26.91 -0.65 -2.358490566037736 16-Dec-21 27.56 0.18 0.6574141709276844 15-Dec-21 27.38 -0.57 -2.039355992844365 14-Dec-21 27.95 -0.33 -1.166902404526167 13-Dec-21 28.28 -0.07 -0.24691358024691357 10-Dec-21 28.35 -0.22 -0.7700385019250963 09-Dec-21 28.57 0.34 1.20439249025859 08-Dec-21 28.23 0.27 0.9656652360515021 07-Dec-21 27.96 0.5 1.820830298616169 06-Dec-21 27.46 -0.63 -2.2427910288358848 03-Dec-21 28.09 -0.47 -1.645658263305322 02-Dec-21 28.56 0.07 0.2457002457002457 01-Dec-21 28.49 -0.03 -0.10518934081346423 30-Nov-21 28.52 -0.06 -0.2099370188943317 29-Nov-21 28.58 -0.08 -0.2791346824842987 26-Nov-21 28.66 -0.59 -2.017094017094017 25-Nov-21 29.25 0.02 0.06842285323297982 24-Nov-21 29.23 -0.07 -0.23890784982935154 23-Nov-21 29.3 -0.26 -0.8795669824086604 22-Nov-21 29.56 0.25 0.8529512111907199 19-Nov-21 29.31 0.02 0.06828269033799932 18-Nov-21 29.29 -0.55 -1.8431635388739946 17-Nov-21 29.84 0.09 0.3025210084033613 16-Nov-21 29.75 0.2 0.676818950930626 15-Nov-21 29.55 -0.05 -0.16891891891891891 12-Nov-21 29.6 0.21 0.7145287512759442 11-Nov-21 29.39 0.39 1.3448275862068966 10-Nov-21 29 0.24 0.8344923504867872 09-Nov-21 28.76 -0.05 -0.17355085039916696 08-Nov-21 28.81 0.15 0.5233775296580601 05-Nov-21 28.66 -0.5 -1.7146776406035664 04-Nov-21 29.16 0.41 1.4260869565217391 03-Nov-21 28.75 -0.05 -0.1736111111111111 02-Nov-21 28.8 -0.47 -1.6057396651861975 29-Oct-21 29.27 0.07 0.23972602739726026 28-Oct-21 29.2 -0.3 -1.0169491525423728 27-Oct-21 29.5 -0.45 -1.5025041736227045 26-Oct-21 29.95 0.01 0.033400133600534405 25-Oct-21 29.94 0.03 0.10030090270812438 22-Oct-21 29.91 0.3 1.0131712259371835 21-Oct-21 29.61 -0.19 -0.6375838926174496 20-Oct-21 29.8 0.2 0.6756756756756757 19-Oct-21 29.6 0.45 1.5437392795883362 18-Oct-21 29.15 0.24 0.8301625735039778 15-Oct-21 28.91 0.49 1.7241379310344827 14-Oct-21 28.42 0.09 0.3176844334627603 13-Oct-21 28.33 0.19 0.6751954513148543 12-Oct-21 28.14 -0.38 -1.332398316970547 11-Oct-21 28.52 0.35 1.2424565140220092 08-Oct-21 28.17 0.07 0.2491103202846975 07-Oct-21 28.1 0.82 3.005865102639296 06-Oct-21 27.28 -0.33 -1.1952191235059761 05-Oct-21 27.61 0.02 0.07249003262051468 04-Oct-21 27.59 -0.19 -0.6839452843772498 01-Oct-21 27.78 -0.32 -1.1387900355871887 30-Sep-21 28.1 0.18 0.6446991404011462 29-Sep-21 27.92 -0.16 -0.5698005698005698 28-Sep-21 28.08 0.24 0.8620689655172413 27-Sep-21 27.84 0.04 0.14388489208633093 24-Sep-21 27.8 -0.28 -0.9971509971509972 23-Sep-21 28.08 0.16 0.5730659025787965 22-Sep-21 27.92 0.09 0.32339202299676606 21-Sep-21 27.83 -0.07 -0.25089605734767023 20-Sep-21 27.9 -0.74 -2.583798882681564 17-Sep-21 28.64 0.46 1.6323633782824698 16-Sep-21 28.18 -0.52 -1.8118466898954704 15-Sep-21 28.7 -0.56 -1.9138755980861244 14-Sep-21 29.26 -0.18 -0.6114130434782609 13-Sep-21 29.44 -0.85 -2.8062066688676133 10-Sep-21 30.29 0.49 1.6442953020134228 09-Sep-21 29.8 -0.64 -2.102496714848883 08-Sep-21 30.44 -0.28 -0.9114583333333334 07-Sep-21 30.72 0.41 1.3526888815572418 06-Sep-21 30.31 0.5 1.677289500167729 03-Sep-21 29.81 -0.15 -0.5006675567423231 02-Sep-21 29.96 0.01 0.0333889816360601 01-Sep-21 29.95 0.21 0.7061197041022192 31-Aug-21 29.74 0.45 1.5363605326049847 30-Aug-21 29.29 0.22 0.7567939456484348 27-Aug-21 29.07 0.08 0.2759572266298724 26-Aug-21 28.99 -0.32 -1.0917775503241214 25-Aug-21 29.31 0.1 0.3423485107839781 24-Aug-21 29.21 0.85 2.997179125528914 23-Aug-21 28.36 0.68 2.4566473988439306 20-Aug-21 27.68 -0.48 -1.7045454545454546 19-Aug-21 28.16 -0.54 -1.8815331010452963 18-Aug-21 28.7 0.28 0.9852216748768473 17-Aug-21 28.42 -0.83 -2.8376068376068377 16-Aug-21 29.25 -0.54 -1.8126888217522659 13-Aug-21 29.79 -0.22 -0.733088970343219 12-Aug-21 30.01 -0.3 -0.9897723523589574 11-Aug-21 30.31 -0.12 -0.39434768320736113 10-Aug-21 30.43 0.52 1.7385489802741558 09-Aug-21 29.91 0.01 0.033444816053511704 06-Aug-21 29.9 -0.1 -0.3333333333333333 05-Aug-21 30 -0.52 -1.7038007863695936 04-Aug-21 30.52 0.56 1.8691588785046729 03-Aug-21 29.96 -0.25 -0.8275405494869249 02-Aug-21 30.21 0.31 1.0367892976588629 30-Jul-21 29.9 -0.39 -1.2875536480686696 29-Jul-21 30.29 1.26 4.3403375818119185 28-Jul-21 29.03 0.86 3.052893148739794 27-Jul-21 28.17 -1.96 -6.505144374377696 26-Jul-21 30.13 -1.35 -4.28843710292249 23-Jul-21 31.48 -1.15 -3.5243640821330064 22-Jul-21 32.63 0.36 1.1155872327238923 21-Jul-21 32.27 0.48 1.5099087763447625 20-Jul-21 31.79 -0.04 -0.12566760917373546 19-Jul-21 31.83 -0.53 -1.637824474660074 16-Jul-21 32.36 -0.31 -0.9488827670645853 15-Jul-21 32.67 0.41 1.2709237445753254 14-Jul-21 32.26 0.01 0.031007751937984496 13-Jul-21 32.25 0.33 1.0338345864661653 12-Jul-21 31.92 0.5 1.5913430935709738 09-Jul-21 31.42 0.34 1.093951093951094 08-Jul-21 31.08 -1.04 -3.2378580323785804 07-Jul-21 32.12 0.31 0.9745363093366866 06-Jul-21 31.81 -0.39 -1.2111801242236024 05-Jul-21 32.2 -0.03 -0.09308098045299411 02-Jul-21 32.23 -0.96 -2.892437481169027 01-Jul-21 33.19 0 0 30-Jun-21 33.19 0.15 0.4539951573849879 29-Jun-21 33.04 -0.13 -0.3919204100090443 28-Jun-21 33.17 0.23 0.6982392228293868 25-Jun-21 32.94 0.64 1.9814241486068112 24-Jun-21 32.3 0.6 1.8927444794952681 22-Jun-21 31.7 -0.14 -0.4396984924623116 21-Jun-21 31.84 -0.33 -1.0258004351880634 18-Jun-21 32.17 0.21 0.6570713391739674 17-Jun-21 31.96 0.18 0.5663939584644431 16-Jun-21 31.78 -0.53 -1.640359021974621 15-Jun-21 32.31 -0.21 -0.6457564575645757 14-Jun-21 32.52 0.25 0.7747133560582584 11-Jun-21 32.27 0.13 0.4044803982576229 10-Jun-21 32.14 0.15 0.4688965301656768 09-Jun-21 31.99 0.04 0.12519561815336464 08-Jun-21 31.95 -0.19 -0.5911636589919104 07-Jun-21 32.14 -0.19 -0.5876894525208785 04-Jun-21 32.33 -0.05 -0.15441630636195183 03-Jun-21 32.38 -0.56 -1.700060716454159 02-Jun-21 32.94 -0.22 -0.6634499396863691 01-Jun-21 33.16 0.42 1.2828344532681735 31-May-21 32.74 0.35 1.0805804260574252 28-May-21 32.39 0.08 0.24760136180748993 27-May-21 32.31 -0.06 -0.18535681186283595 26-May-21 32.37 0.08 0.24775472282440383 25-May-21 32.29 0.42 1.3178537809852526 21-May-21 31.87 0.02 0.06279434850863422 20-May-21 31.85 0.36 1.1432200698634487 19-May-21 31.49 -0.49 -1.5322076297686054 18-May-21 31.98 0.35 1.1065444198545684 17-May-21 31.63 0.46 1.4757779916586462 14-May-21 31.17 -0.67 -2.1042713567839195 12-May-21 31.84 0.06 0.18879798615481436 11-May-21 31.78 -0.43 -1.334989133809376 10-May-21 32.21 -0.46 -1.4080195898377716 07-May-21 32.67 -0.09 -0.27472527472527475 06-May-21 32.76 -0.11 -0.3346516580468512 05-May-21 32.87 -0.14 -0.42411390487730993 04-May-21 33.01 0.03 0.09096422073984232 03-May-21 32.98 -0.46 -1.375598086124402 30-Apr-21 33.44 -0.4 -1.1820330969267139 29-Apr-21 33.84 -0.04 -0.1180637544273908 28-Apr-21 33.88 0.21 0.6237006237006237 27-Apr-21 33.67 0.15 0.44749403341288785 26-Apr-21 33.52 0.07 0.20926756352765322 23-Apr-21 33.45 0.43 1.3022410660205936 22-Apr-21 33.02 0.28 0.855222968845449 21-Apr-21 32.74 -0.42 -1.2665862484921593 20-Apr-21 33.16 0.01 0.030165912518853696 19-Apr-21 33.15 0.35 1.0670731707317074 16-Apr-21 32.8 0.22 0.6752608962553714 15-Apr-21 32.58 -0.18 -0.5494505494505495 14-Apr-21 32.76 0.36 1.1111111111111112 13-Apr-21 32.4 -0.04 -0.12330456226880394 12-Apr-21 32.44 -0.41 -1.248097412480974 09-Apr-21 32.85 -0.44 -1.321718233703815 08-Apr-21 33.29 0.11 0.33152501506931886 07-Apr-21 33.18 -0.2 -0.5991611743559018 06-Apr-21 33.38 0.05 0.15001500150015 01-Apr-21 33.33 0.95 2.9339098208770844 31-Mar-21 32.38 -0.15 -0.4611128189363664 30-Mar-21 32.53 0.2 0.6186204763377667 29-Mar-21 32.33 0.03 0.09287925696594428 26-Mar-21 32.3 0.47 1.4765944077913917 25-Mar-21 31.83 -0.19 -0.5933791380387258 24-Mar-21 32.02 -0.89 -2.704345183834701 23-Mar-21 32.91 -0.54 -1.6143497757847534 22-Mar-21 33.45 0.01 0.029904306220095694 19-Mar-21 33.44 -0.72 -2.107728337236534 18-Mar-21 34.16 0.4 1.1848341232227488 17-Mar-21 33.76 -0.31 -0.9098914000587027 16-Mar-21 34.07 0.41 1.2180629827688652 15-Mar-21 33.66 -0.35 -1.0291090855630698 12-Mar-21 34.01 -0.14 -0.40995607613469986 11-Mar-21 34.15 0.96 2.892437481169027 10-Mar-21 33.19 0.46 1.405438435685915 09-Mar-21 32.73 -0.2 -0.6073489219556635 08-Mar-21 32.93 -1.08 -3.1755366068803292 05-Mar-21 34.01 -0.53 -1.5344528083381586 04-Mar-21 34.54 -1.67 -4.611985639326153 03-Mar-21 36.21 0.47 1.315053161723559 02-Mar-21 35.74 -0.16 -0.4456824512534819 01-Mar-21 35.9 1.14 3.2796317606444187 26-Feb-21 34.76 -1.94 -5.286103542234333 25-Feb-21 36.7 0.5 1.3812154696132597 24-Feb-21 36.2 -1.12 -3.0010718113612005 23-Feb-21 37.32 -0.87 -2.2780832678711707 22-Feb-21 38.19 -1.12 -2.8491477995421013 19-Feb-21 39.31 -0.15 -0.3801317790167258 18-Feb-21 39.46 -1.17 -2.879645582082205 17-Feb-21 40.63 0.53 1.3216957605985038 16-Feb-21 40.1 0.75 1.9059720457433291 10-Feb-21 39.35 1.14 2.9835121695891127 09-Feb-21 38.21 0.8 2.1384656508954825 08-Feb-21 37.41 0.48 1.2997562956945572 05-Feb-21 36.93 0.93 2.5833333333333335 04-Feb-21 36 -0.01 -0.027770063871146902 03-Feb-21 36.01 0.68 1.9247098782904049 02-Feb-21 35.33 0.77 2.228009259259259 01-Feb-21 34.56 0.88 2.6128266033254155 29-Jan-21 33.68 -0.06 -0.17783046828689983 28-Jan-21 33.74 -1.04 -2.9902242668200114 27-Jan-21 34.78 -0.55 -1.5567506368525332 26-Jan-21 35.33 -1.35 -3.6804798255179936 25-Jan-21 36.68 1.59 4.531205471644343 22-Jan-21 35.09 0.05 0.14269406392694065 21-Jan-21 35.04 0.14 0.40114613180515757 20-Jan-21 34.9 1.07 3.162873189476796 19-Jan-21 33.83 0.4 1.1965300628178284 18-Jan-21 33.43 0.33 0.9969788519637462 15-Jan-21 33.1 0.07 0.21192854980320922 14-Jan-21 33.03 0.17 0.5173463177115033 13-Jan-21 32.86 -0.12 -0.3638568829593693 12-Jan-21 32.98 0.36 1.1036174126302882 11-Jan-21 32.62 -0.28 -0.851063829787234 08-Jan-21 32.9 0.41 1.2619267466912896 07-Jan-21 32.49 0.06 0.18501387604070305 06-Jan-21 32.43 0.42 1.3120899718837864 05-Jan-21 32.01 0.15 0.4708097928436911 04-Jan-21 31.86 0.45 1.4326647564469914 31-Dec-20 31.41 0.42 1.3552758954501452 30-Dec-20 30.99 0.98 3.2655781406197932 29-Dec-20 30.01 0.17 0.5697050938337802 28-Dec-20 29.84 -0.14 -0.466977985323549 23-Dec-20 29.98 0.36 1.2153950033760972 22-Dec-20 29.62 -0.43 -1.4309484193011648 21-Dec-20 30.05 0.15 0.5016722408026756 18-Dec-20 29.9 0.02 0.06693440428380187 17-Dec-20 29.88 0.42 1.4256619144602851 16-Dec-20 29.46 0.25 0.8558712769599452 15-Dec-20 29.21 -0.09 -0.30716723549488056 14-Dec-20 29.3 -0.11 -0.37402244134648077 11-Dec-20 29.41 0.23 0.7882111034955449 10-Dec-20 29.18 -0.05 -0.17105713308244955 09-Dec-20 29.23 -0.11 -0.37491479209270623 08-Dec-20 29.34 0.15 0.513874614594039 07-Dec-20 29.19 -0.27 -0.9164969450101833 04-Dec-20 29.46 0.3 1.02880658436214 03-Dec-20 29.16 0.23 0.7950224680262703 02-Dec-20 28.93 -0.27 -0.9246575342465754 01-Dec-20 29.2 0.32 1.10803324099723 30-Nov-20 28.88 -0.61 -2.068497795863004 27-Nov-20 29.49 0.14 0.47700170357751276 26-Nov-20 29.35 0.31 1.0674931129476584 25-Nov-20 29.04 -0.63 -2.1233569261880687 24-Nov-20 29.67 0.11 0.3721244925575101 23-Nov-20 29.56 0.18 0.6126616746085772 20-Nov-20 29.38 0.24 0.8236101578586136 19-Nov-20 29.14 0.03 0.10305736860185503 18-Nov-20 29.11 -0.01 -0.034340659340659344 17-Nov-20 29.12 -0.27 -0.9186798230690711 16-Nov-20 29.39 0.18 0.6162273194111606 13-Nov-20 29.21 0.47 1.6353514265831595 12-Nov-20 28.74 0.69 2.4598930481283423 11-Nov-20 28.05 -0.71 -2.4687065368567453 10-Nov-20 28.76 -1.36 -4.51527224435591 09-Nov-20 30.12 0.78 2.658486707566462 06-Nov-20 29.34 -0.11 -0.3735144312393888 05-Nov-20 29.45 0.74 2.577499129223267 04-Nov-20 28.71 0.69 2.462526766595289 03-Nov-20 28.02 0.03 0.10718113612004287 02-Nov-20 27.99 0.3 1.0834236186348862 30-Oct-20 27.69 -0.65 -2.293577981651376 29-Oct-20 28.34 0.41 1.4679556032939491 28-Oct-20 27.93 0.03 0.10752688172043011 27-Oct-20 27.9 0.12 0.4319654427645788 26-Oct-20 27.78 0.08 0.2888086642599278 23-Oct-20 27.7 -0.35 -1.2477718360071302 22-Oct-20 28.05 -0.21 -0.7430997876857749 21-Oct-20 28.26 0.16 0.5693950177935944 20-Oct-20 28.1 0.37 1.3342949873782906 19-Oct-20 27.73 0.02 0.07217610970768676 16-Oct-20 27.71 0.27 0.9839650145772595 15-Oct-20 27.44 -0.55 -1.9649874955341193 14-Oct-20 27.99 -0.01 -0.03571428571428571 13-Oct-20 28 -0.06 -0.21382751247327156 12-Oct-20 28.06 0.57 2.0734812659148782 09-Oct-20 27.49 0.27 0.9919177075679647 08-Oct-20 27.22 0.09 0.3317360855141909 07-Oct-20 27.13 0.19 0.7052709725315516 06-Oct-20 26.94 0.34 1.2781954887218046 05-Oct-20 26.6 0.34 1.2947448591012947 02-Oct-20 26.26 -0.01 -0.03806623524933384 01-Oct-20 26.27 0.03 0.11432926829268293 30-Sep-20 26.24 0.44 1.7054263565891472 29-Sep-20 25.8 -0.07 -0.2705836876691148 28-Sep-20 25.87 0.4 1.5704750687082842 25-Sep-20 25.47 -0.13 -0.5078125 24-Sep-20 25.6 -0.64 -2.4390243902439024 23-Sep-20 26.24 0.32 1.2345679012345678 22-Sep-20 25.92 -0.13 -0.4990403071017274 21-Sep-20 26.05 -0.47 -1.7722473604826545 18-Sep-20 26.52 0.2 0.7598784194528876 17-Sep-20 26.32 -0.37 -1.3862869988759836 16-Sep-20 26.69 0.08 0.3006388575723412 15-Sep-20 26.61 0.32 1.217192848992012 14-Sep-20 26.29 0.25 0.9600614439324117 11-Sep-20 26.04 0.2 0.7739938080495357 10-Sep-20 25.84 0.07 0.2716336825766395 09-Sep-20 25.77 -0.37 -1.4154552410099464 08-Sep-20 26.14 -0.15 -0.5705591479650057 07-Sep-20 26.29 -0.36 -1.3508442776735459 04-Sep-20 26.65 -0.6 -2.2018348623853212 03-Sep-20 27.25 -0.35 -1.2681159420289856 02-Sep-20 27.6 0.34 1.247248716067498 01-Sep-20 27.26 0.28 1.0378057820607858 31-Aug-20 26.98 -0.28 -1.0271460014673515 28-Aug-20 27.26 0.21 0.7763401109057301 27-Aug-20 27.05 0.23 0.8575689783743475 26-Aug-20 26.82 0.1 0.37425149700598803 25-Aug-20 26.72 -0.09 -0.3356956359567326 24-Aug-20 26.81 0.78 2.996542451018056 21-Aug-20 26.03 0.21 0.8133230054221534 20-Aug-20 25.82 -0.16 -0.6158583525789069 19-Aug-20 25.98 -0.27 -1.0285714285714285 18-Aug-20 26.25 0.31 1.1950655358519662 17-Aug-20 25.94 0.29 1.1306042884990253 14-Aug-20 25.65 0.25 0.984251968503937 13-Aug-20 25.4 0.01 0.03938558487593541 12-Aug-20 25.39 -0.09 -0.3532182103610675 11-Aug-20 25.48 0.11 0.43358297201419 10-Aug-20 25.37 -0.26 -1.0144362075692548 07-Aug-20 25.63 -0.48 -1.8383761011106856 06-Aug-20 26.11 -0.19 -0.7224334600760456 05-Aug-20 26.3 0.33 1.2706969580284944 04-Aug-20 25.97 0.38 1.4849550605705353 03-Aug-20 25.59 0.32 1.2663237039968342 31-Jul-20 25.27 0.39 1.567524115755627 30-Jul-20 24.88 -0.13 -0.5197920831667333 29-Jul-20 25.01 0.22 0.8874546187979023 28-Jul-20 24.79 0.46 1.8906699547883272 27-Jul-20 24.33 0.13 0.5371900826446281 24-Jul-20 24.2 -1.16 -4.574132492113565 23-Jul-20 25.36 0.19 0.7548669050456893 22-Jul-20 25.17 -0.48 -1.871345029239766 21-Jul-20 25.65 0.78 3.1363088057901085 20-Jul-20 24.87 0.31 1.262214983713355 17-Jul-20 24.56 0.47 1.9510170195101701 16-Jul-20 24.09 -1.05 -4.176610978520286 15-Jul-20 25.14 0.21 0.8423586040914561 14-Jul-20 24.93 -0.88 -3.409531189461449 13-Jul-20 25.81 0.36 1.4145383104125737 10-Jul-20 25.45 -0.57 -2.1906225980015375 09-Jul-20 26.02 0.76 3.008709422011085 08-Jul-20 25.26 0.48 1.937046004842615 07-Jul-20 24.78 -0.06 -0.24154589371980675 06-Jul-20 24.84 0.72 2.985074626865672 03-Jul-20 24.12 0.33 1.3871374527112232 02-Jul-20 23.79 0.72 3.120936280884265 01-Jul-20 23.07 -0.04 -0.17308524448290782 30-Jun-20 23.11 0.3 1.31521262604121 29-Jun-20 22.81 -0.28 -1.212646167171936 26-Jun-20 23.09 -0.07 -0.3022452504317789 25-Jun-20 23.16 0 0 24-Jun-20 23.16 0.24 1.0471204188481675 22-Jun-20 22.92 -0.17 -0.7362494586401039 19-Jun-20 23.09 0.29 1.2719298245614035 18-Jun-20 22.8 0.13 0.5734450816056462 17-Jun-20 22.67 0.14 0.6213936972924989 16-Jun-20 22.53 0.66 3.017832647462277 15-Jun-20 21.87 -0.39 -1.752021563342318 12-Jun-20 22.26 -0.08 -0.35810205908683973 11-Jun-20 22.34 -0.3 -1.325088339222615 10-Jun-20 22.64 0.32 1.4336917562724014 09-Jun-20 22.32 0.07 0.3146067415730337 08-Jun-20 22.25 0 0 05-Jun-20 22.25 0.18 0.8155867693701858 04-Jun-20 22.07 0.03 0.13611615245009073 03-Jun-20 22.04 0.41 1.8955154877484974 02-Jun-20 21.63 0.9 4.341534008683068 29-May-20 20.73 0.11 0.533462657613967 28-May-20 20.62 -0.12 -0.5785920925747348 27-May-20 20.74 -0.31 -1.4726840855106889 26-May-20 21.05 0.46 2.234094220495386 25-May-20 20.59 0.18 0.8819206271435571 22-May-20 20.41 -1.2 -5.552984729291994 20-May-20 21.61 0.04 0.1854427445526194 19-May-20 21.57 0.46 2.179062055897679 18-May-20 21.11 0.24 1.1499760421657883 15-May-20 20.87 0.14 0.6753497346840328 14-May-20 20.73 -0.36 -1.7069701280227596 13-May-20 21.09 0.05 0.2376425855513308 12-May-20 21.04 -0.14 -0.6610009442870632 11-May-20 21.18 0.28 1.3397129186602872 08-May-20 20.9 0.38 1.8518518518518519 07-May-20 20.52 -0.02 -0.09737098344693282 06-May-20 20.54 0.11 0.5384238864415076 05-May-20 20.43 0.37 1.844466600199402 04-May-20 20.06 -0.73 -3.5113035113035114 30-Apr-20 20.79 0.11 0.5319148936170213 29-Apr-20 20.68 0.22 1.075268817204301 28-Apr-20 20.46 0.16 0.7881773399014779 27-Apr-20 20.3 0.37 1.8564977420973408 24-Apr-20 19.93 -0.2 -0.9935419771485345 23-Apr-20 20.13 -0.07 -0.3465346534653465 22-Apr-20 20.2 0.28 1.4056224899598393 21-Apr-20 19.92 -0.26 -1.288404360753221 20-Apr-20 20.18 0.06 0.2982107355864811 17-Apr-20 20.12 0.24 1.2072434607645874 16-Apr-20 19.88 0.12 0.6072874493927125 15-Apr-20 19.76 -0.23 -1.150575287643822 14-Apr-20 19.99 0.29 1.4720812182741116 09-Apr-20 19.7 0.39 2.0196789228379077 08-Apr-20 19.31 -0.28 -1.4293006636038796 07-Apr-20 19.59 0.51 2.6729559748427674 06-Apr-20 19.08 0.27 1.4354066985645932 03-Apr-20 18.81 0.12 0.6420545746388443 02-Apr-20 18.69 0.14 0.7547169811320755 01-Apr-20 18.55 -0.23 -1.2247071352502663 31-Mar-20 18.78 0.46 2.510917030567686 30-Mar-20 18.32 0.02 0.1092896174863388 27-Mar-20 18.3 -0.61 -3.225806451612903 26-Mar-20 18.91 0.26 1.3941018766756033 25-Mar-20 18.65 0.68 3.784084585420145 24-Mar-20 17.97 0.84 4.903677758318739 23-Mar-20 17.13 -0.68 -3.8180797304884897 20-Mar-20 17.81 0.88 5.197873597164796 19-Mar-20 16.93 -0.35 -2.025462962962963 18-Mar-20 17.28 -0.49 -2.7574563871693867 17-Mar-20 17.77 0.14 0.7941009642654566 16-Mar-20 17.63 -1.17 -6.223404255319149 13-Mar-20 18.8 0.13 0.6963042313872523 12-Mar-20 18.67 -1.27 -6.369107321965898 11-Mar-20 19.94 -0.25 -1.2382367508667658 10-Mar-20 20.19 0.4 2.02122283981809 09-Mar-20 19.79 -0.97 -4.672447013487476 06-Mar-20 20.76 -0.44 -2.0754716981132075 05-Mar-20 21.2 0.29 1.3868962219033956 04-Mar-20 20.91 0.1 0.48053820278712156 03-Mar-20 20.81 0.1 0.48285852245292127 02-Mar-20 20.71 0.75 3.7575150300601203 28-Feb-20 19.96 -0.92 -4.406130268199234 27-Feb-20 20.88 0.03 0.14388489208633093 26-Feb-20 20.85 -0.27 -1.2784090909090908 25-Feb-20 21.12 0.19 0.9077878643096035 24-Feb-20 20.93 -0.46 -2.150537634408602 21-Feb-20 21.39 -0.28 -1.2921089063221043 20-Feb-20 21.67 0.09 0.4170528266913809 19-Feb-20 21.58 0.12 0.5591798695246971 18-Feb-20 21.46 -0.14 -0.6481481481481481 17-Feb-20 21.6 0.17 0.7932804479701353 14-Feb-20 21.43 0.08 0.3747072599531616 13-Feb-20 21.35 -0.07 -0.32679738562091504 12-Feb-20 21.42 0.26 1.2287334593572778 11-Feb-20 21.16 0.35 1.6818837097549255 10-Feb-20 20.81 -0.11 -0.5258126195028681 07-Feb-20 20.92 -0.21 -0.9938476100331283 06-Feb-20 21.13 0.5 2.423654871546292 05-Feb-20 20.63 0.08 0.38929440389294406 04-Feb-20 20.55 0.59 2.9559118236472948 03-Feb-20 19.96 -0.15 -0.7458975634012929 31-Jan-20 20.11 0 0 30-Jan-20 20.11 -0.58 -2.803286611889802 29-Jan-20 20.69 -0.46 -2.1749408983451537 23-Jan-20 21.15 -0.59 -2.7138914443422264 22-Jan-20 21.74 0.29 1.351981351981352 21-Jan-20 21.45 -0.74 -3.334835511491663 20-Jan-20 22.19 -0.09 -0.40394973070017953 17-Jan-20 22.28 0.03 0.1348314606741573 16-Jan-20 22.25 0.15 0.6787330316742082 15-Jan-20 22.1 0.05 0.22675736961451248 14-Jan-20 22.05 -0.1 -0.45146726862302483 13-Jan-20 22.15 0.27 1.2340036563071297 10-Jan-20 21.88 0.03 0.13729977116704806 09-Jan-20 21.85 0.43 2.007469654528478 08-Jan-20 21.42 -0.12 -0.5571030640668524 07-Jan-20 21.54 0.17 0.7955077211043519 06-Jan-20 21.37 -0.16 -0.7431490942870413 03-Jan-20 21.53 -0.1 -0.4623208506703652 02-Jan-20 21.63 0.41 1.9321394910461829 31-Dec-19 21.22 -0.05 -0.23507287259050305 30-Dec-19 21.27 0.05 0.235626767200754 27-Dec-19 21.22 0.17 0.8076009501187649 23-Dec-19 21.05 0.01 0.04752851711026616 20-Dec-19 21.04 0.1 0.4775549188156638 19-Dec-19 20.94 -0.11 -0.5225653206650831 18-Dec-19 21.05 0.07 0.3336510962821735 17-Dec-19 20.98 0.21 1.0110736639383726 16-Dec-19 20.77 0.04 0.1929570670525808 13-Dec-19 20.73 0.38 1.8673218673218672 12-Dec-19 20.35 0.24 1.1934361014420687 11-Dec-19 20.11 0.16 0.8020050125313283 10-Dec-19 19.95 -0.03 -0.15015015015015015 09-Dec-19 19.98 -0.01 -0.05002501250625312 06-Dec-19 19.99 0.24 1.2151898734177216 05-Dec-19 19.75 0.15 0.7653061224489796 04-Dec-19 19.6 -0.02 -0.1019367991845056 03-Dec-19 19.62 -0.12 -0.60790273556231 02-Dec-19 19.74 0.04 0.20304568527918782 29-Nov-19 19.7 -0.3 -1.5 28-Nov-19 20 -0.06 -0.29910269192422734 27-Nov-19 20.06 0.11 0.5513784461152882 26-Nov-19 19.95 0.02 0.10035122930255895 25-Nov-19 19.93 0.21 1.0649087221095335 22-Nov-19 19.72 0.08 0.4073319755600815 21-Nov-19 19.64 -0.24 -1.2072434607645874 20-Nov-19 19.88 -0.13 -0.6496751624187906 19-Nov-19 20.01 0.23 1.1627906976744187 18-Nov-19 19.78 0.18 0.9183673469387755 15-Nov-19 19.6 0.06 0.3070624360286592 14-Nov-19 19.54 -0.17 -0.8625063419583967 13-Nov-19 19.71 -0.24 -1.2030075187969924 12-Nov-19 19.95 0.21 1.0638297872340425 11-Nov-19 19.74 -0.46 -2.277227722772277 08-Nov-19 20.2 -0.13 -0.6394490900147565 07-Nov-19 20.33 0.19 0.9433962264150944 06-Nov-19 20.14 0.01 0.04967709885742673 05-Nov-19 20.13 0.17 0.8517034068136272 04-Nov-19 19.96 0.43 2.2017409114183306 31-Oct-19 19.53 0.09 0.46296296296296297 30-Oct-19 19.44 -0.06 -0.3076923076923077 29-Oct-19 19.5 -0.06 -0.3067484662576687 28-Oct-19 19.56 0.27 1.3996889580093312 25-Oct-19 19.29 0.08 0.41644976574700676 24-Oct-19 19.21 0.08 0.4181913225300575 23-Oct-19 19.13 -0.14 -0.7265179034769071 22-Oct-19 19.27 -0.02 -0.10368066355624676 21-Oct-19 19.29 -0.01 -0.05181347150259067 18-Oct-19 19.3 -0.09 -0.46415678184631254 17-Oct-19 19.39 0.05 0.25853154084798347 16-Oct-19 19.34 0.03 0.15535991714137753 15-Oct-19 19.31 -0.02 -0.10346611484738748 14-Oct-19 19.33 0.06 0.3113648157758173 11-Oct-19 19.27 0.39 2.065677966101695 10-Oct-19 18.88 0.27 1.4508328855454058 09-Oct-19 18.61 -0.08 -0.42803638309256287 08-Oct-19 18.69 -0.05 -0.26680896478121663 07-Oct-19 18.74 -0.06 -0.3191489361702128 04-Oct-19 18.8 0.08 0.42735042735042733 03-Oct-19 18.72 0.07 0.3753351206434316 02-Oct-19 18.65 -0.06 -0.32068412613575625 01-Oct-19 18.71 -0.03 -0.16008537886872998 30-Sep-19 18.74 -0.15 -0.7940709370037057 27-Sep-19 18.89 -0.03 -0.15856236786469344 26-Sep-19 18.92 0.14 0.7454739084132055 25-Sep-19 18.78 -0.25 -1.3137151865475565 24-Sep-19 19.03 -0.04 -0.2097535395909806 23-Sep-19 19.07 -0.28 -1.4470284237726099 20-Sep-19 19.35 0 0 19-Sep-19 19.35 -0.05 -0.25773195876288657 18-Sep-19 19.4 0.04 0.2066115702479339 17-Sep-19 19.36 -0.2 -1.0224948875255624 16-Sep-19 19.56 -0.17 -0.8616320324379118 13-Sep-19 19.73 0.2 1.0240655401945724 12-Sep-19 19.53 0.15 0.7739938080495357 11-Sep-19 19.38 0.23 1.2010443864229765 10-Sep-19 19.15 -0.11 -0.5711318795430945 09-Sep-19 19.26 -0.03 -0.15552099533437014 06-Sep-19 19.29 0.13 0.6784968684759917 05-Sep-19 19.16 0.16 0.8421052631578947 04-Sep-19 19 0.36 1.9313304721030042 03-Sep-19 18.64 -0.11 -0.5866666666666667 02-Sep-19 18.75 0.06 0.32102728731942215 30-Aug-19 18.69 0.15 0.8090614886731392 29-Aug-19 18.54 0.12 0.6514657980456026 28-Aug-19 18.42 -0.02 -0.10845986984815618 27-Aug-19 18.44 0.1 0.5452562704471101 26-Aug-19 18.34 -0.24 -1.2917115177610334 23-Aug-19 18.58 -0.04 -0.21482277121374865 22-Aug-19 18.62 -0.06 -0.32119914346895073 21-Aug-19 18.68 0.04 0.2145922746781116 20-Aug-19 18.64 0.02 0.10741138560687433 19-Aug-19 18.62 0.49 2.7027027027027026 16-Aug-19 18.13 0.2 1.1154489682097044 14-Aug-19 17.93 -0.23 -1.2665198237885462 13-Aug-19 18.16 0.18 1.0011123470522802 12-Aug-19 17.98 -0.1 -0.5530973451327433 09-Aug-19 18.08 -0.08 -0.44052863436123346 08-Aug-19 18.16 0.25 1.3958682300390843 07-Aug-19 17.91 -0.08 -0.44469149527515284 06-Aug-19 17.99 -0.16 -0.8815426997245179 05-Aug-19 18.15 -0.68 -3.6112586298459903 02-Aug-19 18.83 -0.66 -3.3863519753719857 01-Aug-19 19.49 -0.03 -0.15368852459016394 31-Jul-19 19.52 -0.17 -0.8633824276282377 30-Jul-19 19.69 0 0 29-Jul-19 19.69 -0.17 -0.8559919436052367 26-Jul-19 19.86 -0.11 -0.5508262393590385 25-Jul-19 19.97 0.09 0.45271629778672035 24-Jul-19 19.88 0.08 0.40404040404040403 23-Jul-19 19.8 0.1 0.5076142131979695 22-Jul-19 19.7 -0.27 -1.3520280420630946 19-Jul-19 19.97 0.3 1.525165226232842 18-Jul-19 19.67 -0.15 -0.756811301715439 17-Jul-19 19.82 0.02 0.10101010101010101 16-Jul-19 19.8 0.08 0.4056795131845842 15-Jul-19 19.72 0.09 0.45848191543555783 12-Jul-19 19.63 -0.03 -0.1525940996948118 11-Jul-19 19.66 0.02 0.10183299389002037 10-Jul-19 19.64 0.14 0.717948717948718 09-Jul-19 19.5 -0.15 -0.7633587786259542 08-Jul-19 19.65 -0.33 -1.6516516516516517 05-Jul-19 19.98 -0.07 -0.3491271820448878 04-Jul-19 20.05 0.04 0.19990004997501248 03-Jul-19 20.01 -0.12 -0.5961251862891207 02-Jul-19 20.13 0.11 0.5494505494505495 01-Jul-19 20.02 0.25 1.2645422357106728 28-Jun-19 19.77 -0.02 -0.10106114199090449 27-Jun-19 19.79 0.2 1.0209290454313424 26-Jun-19 19.59 0.12 0.6163328197226502 25-Jun-19 19.47 -0.19 -0.9664292980671414 24-Jun-19 19.66 -0.06 -0.30425963488843816 21-Jun-19 19.72 -0.1 -0.5045408678102926 20-Jun-19 19.82 0.46 2.37603305785124 19-Jun-19 19.36 0.37 1.9483938915218537 18-Jun-19 18.99 0.25 1.3340448239060831 17-Jun-19 18.74 -0.02 -0.10660980810234541 14-Jun-19 18.76 -0.19 -1.0026385224274406 13-Jun-19 18.95 -0.02 -0.10542962572482868 12-Jun-19 18.97 -0.36 -1.8623900672529747 11-Jun-19 19.33 0.79 4.261057173678533 07-Jun-19 18.54 0.01 0.053966540744738264 06-Jun-19 18.53 0 0 05-Jun-19 18.53 0.01 0.05399568034557235 04-Jun-19 18.52 -0.14 -0.7502679528403001 03-Jun-19 18.66 0.08 0.43057050592034446 31-May-19 18.58 0.04 0.21574973031283712 29-May-19 18.54 -0.17 -0.9086050240513095 28-May-19 18.71 0.13 0.6996770721205597 27-May-19 18.58 -0.06 -0.3218884120171674 24-May-19 18.64 0.09 0.48517520215633425 23-May-19 18.55 -0.45 -2.3684210526315788 22-May-19 19 -0.1 -0.5235602094240838 21-May-19 19.1 0.1 0.5263157894736842 20-May-19 19 -0.44 -2.263374485596708 17-May-19 19.44 -0.49 -2.4586051179126946 16-May-19 19.93 0.02 0.10045203415369161 15-May-19 19.91 0.2 1.0147133434804667 14-May-19 19.71 -0.31 -1.5484515484515484 13-May-19 20.02 -0.24 -1.1846001974333662 10-May-19 20.26 -0.22 -1.07421875 08-May-19 20.48 -0.38 -1.8216682646212847 07-May-19 20.86 -0.01 -0.04791566842357451 06-May-19 20.87 -0.9 -4.134129536058796 03-May-19 21.77 0.12 0.5542725173210161 02-May-19 21.65 0.08 0.3708854891052388 30-Apr-19 21.57 0.01 0.04638218923933209 29-Apr-19 21.56 0.09 0.4191895668374476 26-Apr-19 21.47 0 0 25-Apr-19 21.47 -0.24 -1.105481345002303 24-Apr-19 21.71 -0.05 -0.22977941176470587 23-Apr-19 21.76 -0.16 -0.7299270072992701 18-Apr-19 21.92 -0.13 -0.5895691609977324 17-Apr-19 22.05 0.04 0.18173557473875512 16-Apr-19 22.01 0.22 1.0096374483708124 15-Apr-19 21.79 -0.17 -0.7741347905282332 12-Apr-19 21.96 0.16 0.7339449541284404 11-Apr-19 21.8 -0.17 -0.7737824305871643 10-Apr-19 21.97 -0.22 -0.9914375844975214 09-Apr-19 22.19 0.03 0.13537906137184116 08-Apr-19 22.16 0.14 0.6357856494096276 05-Apr-19 22.02 0.05 0.2275830678197542 04-Apr-19 21.97 0.08 0.3654636820465966 03-Apr-19 21.89 0.23 1.061865189289012 02-Apr-19 21.66 0.02 0.09242144177449169 01-Apr-19 21.64 0.48 2.268431001890359 29-Mar-19 21.16 0.27 1.292484442316898 28-Mar-19 20.89 -0.17 -0.8072174738841406 27-Mar-19 21.06 0.09 0.4291845493562232 26-Mar-19 20.97 0.02 0.0954653937947494 25-Mar-19 20.95 -0.37 -1.7354596622889307 22-Mar-19 21.32 -0.16 -0.74487895716946 21-Mar-19 21.48 -0.03 -0.1394700139470014 20-Mar-19 21.51 -0.14 -0.6466512702078522 19-Mar-19 21.65 -0.01 -0.046168051708217916 18-Mar-19 21.66 0.39 1.8335684062059239 15-Mar-19 21.27 0.21 0.9971509971509972 14-Mar-19 21.06 -0.11 -0.5196032120925839 13-Mar-19 21.17 -0.08 -0.3764705882352941 12-Mar-19 21.25 0.27 1.286939942802669 11-Mar-19 20.98 0.44 2.142161635832522 08-Mar-19 20.54 -0.64 -3.0217186024551466 07-Mar-19 21.18 -0.44 -2.0351526364477337 06-Mar-19 21.62 0.12 0.5581395348837209 05-Mar-19 21.5 0.15 0.702576112412178 04-Mar-19 21.35 0.17 0.8026440037771483 01-Mar-19 21.18 0.21 1.0014306151645207 28-Feb-19 20.97 -0.05 -0.23786869647954328 27-Feb-19 21.02 -0.06 -0.2846299810246679 26-Feb-19 21.08 -0.22 -1.0328638497652582 25-Feb-19 21.3 0.5 2.4038461538461537 22-Feb-19 20.8 0.25 1.2165450121654502 21-Feb-19 20.55 -0.04 -0.1942690626517727 20-Feb-19 20.59 0.3 1.4785608674223756 19-Feb-19 20.29 0.04 0.19753086419753085 18-Feb-19 20.25 0.34 1.7076845806127574 15-Feb-19 19.91 -0.35 -1.7275419545903257 14-Feb-19 20.26 -0.11 -0.5400098183603338 13-Feb-19 20.37 0.21 1.0416666666666667 12-Feb-19 20.16 0.11 0.5486284289276808 11-Feb-19 20.05 0.16 0.8044243338360986 08-Feb-19 19.89 -0.11 -0.55 01-Feb-19 20 0.15 0.7556675062972292 31-Jan-19 19.85 0.28 1.430761369443025 30-Jan-19 19.57 0.1 0.5136106831022085 29-Jan-19 19.47 -0.02 -0.10261672652642381 28-Jan-19 19.49 -0.11 -0.5612244897959183 25-Jan-19 19.6 0.39 2.030192608016658 24-Jan-19 19.21 0.1 0.5232862375719518 23-Jan-19 19.11 0.05 0.2623294858342078 22-Jan-19 19.06 -0.21 -1.0897768552153606 21-Jan-19 19.27 0.03 0.15592515592515593 18-Jan-19 19.24 0.28 1.4767932489451476 17-Jan-19 18.96 0.02 0.10559662090813093 16-Jan-19 18.94 0.11 0.5841741901221456 15-Jan-19 18.83 0.44 2.392604676454595 14-Jan-19 18.39 -0.28 -1.4997321906802357 11-Jan-19 18.67 0.12 0.6469002695417789 10-Jan-19 18.55 -0.03 -0.16146393972012918 09-Jan-19 18.58 0.41 2.2564667033571824 08-Jan-19 18.17 0.11 0.6090808416389811 07-Jan-19 18.06 0.22 1.2331838565022422 04-Jan-19 17.84 0.36 2.059496567505721 03-Jan-19 17.48 -0.08 -0.45558086560364464 02-Jan-19 17.56 -0.46 -2.5527192008879025 31-Dec-18 18.02 0.19 1.065619742007852 28-Dec-18 17.83 0.14 0.791407574901074 27-Dec-18 17.69 -0.14 -0.7851934941110488 21-Dec-18 17.83 -0.08 -0.44667783361250696 20-Dec-18 17.91 -0.25 -1.3766519823788546 19-Dec-18 18.16 -0.03 -0.16492578339747113 18-Dec-18 18.19 -0.26 -1.4092140921409213 17-Dec-18 18.45 -0.13 -0.6996770721205597 14-Dec-18 18.58 -0.34 -1.7970401691331923 13-Dec-18 18.92 0.2 1.0683760683760684 12-Dec-18 18.72 0.2 1.079913606911447 11-Dec-18 18.52 0.1 0.5428881650380022 10-Dec-18 18.42 -0.33 -1.76 07-Dec-18 18.75 0.08 0.42849491162292447 06-Dec-18 18.67 -0.56 -2.9121164846593866 05-Dec-18 19.23 -0.31 -1.586489252814739 04-Dec-18 19.54 0.04 0.20512820512820512 03-Dec-18 19.5 0.6 3.1746031746031744 30-Nov-18 18.9 0.07 0.37174721189591076 29-Nov-18 18.83 -0.08 -0.4230565838180857 28-Nov-18 18.91 0.27 1.4484978540772533 27-Nov-18 18.64 -0.01 -0.05361930294906166 26-Nov-18 18.65 0.28 1.5242242787152966 23-Nov-18 18.37 -0.15 -0.8099352051835853 22-Nov-18 18.52 -0.06 -0.32292787944025836 21-Nov-18 18.58 0.17 0.9234111895708854 20-Nov-18 18.41 -0.39 -2.074468085106383 19-Nov-18 18.8 -0.01 -0.0531632110579479 16-Nov-18 18.81 0.1 0.5344735435595938 15-Nov-18 18.71 0.25 1.3542795232936078 14-Nov-18 18.46 0.02 0.10845986984815618 13-Nov-18 18.44 0.15 0.8201202843083653 12-Nov-18 18.29 -0.07 -0.3812636165577342 09-Nov-18 18.36 -0.54 -2.857142857142857 08-Nov-18 18.9 0.03 0.1589825119236884 07-Nov-18 18.87 -0.01 -0.05296610169491525 06-Nov-18 18.88 0.14 0.7470651013874067 05-Nov-18 18.74 -0.3 -1.5756302521008403 02-Nov-18 19.04 1.07 5.954368391764051 31-Oct-18 17.97 0.54 3.098106712564544 30-Oct-18 17.43 -0.15 -0.8532423208191127 29-Oct-18 17.58 -0.19 -1.0692177827799663 26-Oct-18 17.77 -0.21 -1.167964404894327 25-Oct-18 17.98 -0.13 -0.7178354500276091 24-Oct-18 18.11 0 0 23-Oct-18 18.11 -0.56 -2.9994643813604713 22-Oct-18 18.67 0.47 2.5824175824175826 19-Oct-18 18.2 0.2 1.1111111111111112 18-Oct-18 18 -0.23 -1.2616566099835436 17-Oct-18 18.23 0.01 0.054884742041712405 16-Oct-18 18.22 0.04 0.22002200220022003 15-Oct-18 18.18 -0.27 -1.4634146341463414 12-Oct-18 18.45 0.34 1.8774157923799006 11-Oct-18 18.11 -0.56 -2.9994643813604713 10-Oct-18 18.67 -0.14 -0.7442849548112705 09-Oct-18 18.81 0 0 08-Oct-18 18.81 -0.46 -2.3871302542812662 05-Oct-18 19.27 -0.2 -1.027221366204417 04-Oct-18 19.47 -0.35 -1.7658930373360242 03-Oct-18 19.82 0.11 0.5580923389142567 02-Oct-18 19.71 -0.47 -2.3290386521308224 01-Oct-18 20.18 0.01 0.0495785820525533 28-Sep-18 20.17 0.17 0.85 27-Sep-18 20 -0.16 -0.7936507936507936 26-Sep-18 20.16 0.23 1.154039136979428 25-Sep-18 19.93 0.01 0.050200803212851405 24-Sep-18 19.92 -0.42 -2.0648967551622417 21-Sep-18 20.34 0.49 2.468513853904282 20-Sep-18 19.85 0.17 0.8638211382113821 19-Sep-18 19.68 0.38 1.9689119170984455 18-Sep-18 19.3 0.12 0.6256517205422315 17-Sep-18 19.18 -0.29 -1.4894709809964046 14-Sep-18 19.47 0.1 0.5162622612287042 13-Sep-18 19.37 0.65 3.4722222222222223 12-Sep-18 18.72 -0.08 -0.425531914893617 11-Sep-18 18.8 -0.3 -1.5706806282722514 10-Sep-18 19.1 -0.32 -1.64778578784758 07-Sep-18 19.42 0.07 0.36175710594315247 06-Sep-18 19.35 -0.19 -0.9723643807574207 05-Sep-18 19.54 -0.44 -2.2022022022022023 04-Sep-18 19.98 0.08 0.4020100502512563 03-Sep-18 19.9 -0.12 -0.5994005994005994 31-Aug-18 20.02 -0.22 -1.0869565217391304 30-Aug-18 20.24 -0.2 -0.9784735812133072 29-Aug-18 20.44 -0.09 -0.43838285435947394 28-Aug-18 20.53 0.06 0.29311187103077674 27-Aug-18 20.47 0.5 2.5037556334501754 24-Aug-18 19.97 -0.18 -0.8933002481389578 23-Aug-18 20.15 0.02 0.09935419771485346 22-Aug-18 20.13 0.07 0.3489531405782652 21-Aug-18 20.06 0.27 1.3643254168772108 20-Aug-18 19.79 0.32 1.6435541859270673 17-Aug-18 19.47 -0.06 -0.30721966205837176 16-Aug-18 19.53 -0.52 -2.5935162094763093 14-Aug-18 20.05 -0.19 -0.9387351778656127 13-Aug-18 20.24 -0.34 -1.652089407191448 10-Aug-18 20.58 -0.17 -0.8192771084337349 09-Aug-18 20.75 0.17 0.826044703595724 08-Aug-18 20.58 -0.03 -0.14556040756914118 07-Aug-18 20.61 0.29 1.4271653543307086 06-Aug-18 20.32 -0.09 -0.44096031357177856 03-Aug-18 20.41 -0.05 -0.24437927663734116 02-Aug-18 20.46 -0.44 -2.1052631578947367 01-Aug-18 20.9 -0.21 -0.994789199431549 31-Jul-18 21.11 -0.13 -0.6120527306967984 30-Jul-18 21.24 -0.18 -0.8403361344537815 27-Jul-18 21.42 0 0 26-Jul-18 21.42 -0.07 -0.3257328990228013 25-Jul-18 21.49 0.05 0.2332089552238806 24-Jul-18 21.44 0.44 2.0952380952380953 23-Jul-18 21 0.04 0.19083969465648856 20-Jul-18 20.96 0.16 0.7692307692307693 19-Jul-18 20.8 -0.17 -0.8106819265617549 18-Jul-18 20.97 0.06 0.28694404591104733 17-Jul-18 20.91 -0.2 -0.9474182851729038 16-Jul-18 21.11 -0.07 -0.3305004721435316 13-Jul-18 21.18 -0.04 -0.1885014137606032 12-Jul-18 21.22 0.19 0.9034712315739419 11-Jul-18 21.03 -0.33 -1.5449438202247192 10-Jul-18 21.36 -0.02 -0.09354536950420954 09-Jul-18 21.38 0.54 2.5911708253358925 06-Jul-18 20.84 0.11 0.5306319343945972 05-Jul-18 20.73 -0.13 -0.62320230105465 04-Jul-18 20.86 -0.29 -1.3711583924349882 03-Jul-18 21.15 0.08 0.37968675842429994 02-Jul-18 21.07 -0.38 -1.7715617715617715 29-Jun-18 21.45 0.51 2.4355300859598854 28-Jun-18 20.94 -0.12 -0.5698005698005698 27-Jun-18 21.06 -0.42 -1.9553072625698324 26-Jun-18 21.48 -0.22 -1.0138248847926268 25-Jun-18 21.7 -0.45 -2.0316027088036117 22-Jun-18 22.15 -0.07 -0.31503150315031503 21-Jun-18 22.22 -0.23 -1.024498886414254 20-Jun-18 22.45 0.15 0.672645739910314 19-Jun-18 22.3 -0.72 -3.1277150304083405 18-Jun-18 23.02 -0.02 -0.08680555555555555 15-Jun-18 23.04 -0.14 -0.6039689387402933 14-Jun-18 23.18 -0.2 -0.8554319931565441 13-Jun-18 23.38 -0.2 -0.8481764206955047 12-Jun-18 23.58 0.04 0.16992353440951571 11-Jun-18 23.54 0.09 0.3837953091684435 08-Jun-18 23.45 -0.36 -1.511969760604788 07-Jun-18 23.81 0.21 0.8898305084745762 06-Jun-18 23.6 0.01 0.0423908435777872 05-Jun-18 23.59 0.13 0.5541346973572038 04-Jun-18 23.46 0.48 2.088772845953003 01-Jun-18 22.98 0.09 0.3931847968545216 31-May-18 22.89 0.2 0.881445570736007 30-May-18 22.69 -0.33 -1.4335360556038228 29-May-18 23.02 -0.18 -0.7758620689655172 28-May-18 23.2 0.07 0.30263726761781234 25-May-18 23.13 -0.08 -0.34467901766479964 24-May-18 23.21 0.09 0.3892733564013841 23-May-18 23.12 -0.34 -1.4492753623188406 22-May-18 23.46 -0.06 -0.25510204081632654 18-May-18 23.52 0.07 0.29850746268656714 17-May-18 23.45 -0.16 -0.6776789495976281 16-May-18 23.61 0.09 0.3826530612244898 15-May-18 23.52 -0.29 -1.2179756404871902 14-May-18 23.81 0.28 1.1899702507437313 11-May-18 23.53 0.33 1.4224137931034482 09-May-18 23.2 0.15 0.6507592190889371 08-May-18 23.05 0.16 0.6989951944080385 07-May-18 22.89 0.31 1.3728963684676705 04-May-18 22.58 -0.17 -0.7472527472527473 03-May-18 22.75 -0.24 -1.0439321444106133 02-May-18 22.99 -0.11 -0.47619047619047616 30-Apr-18 23.1 0.35 1.5384615384615385 27-Apr-18 22.75 0.27 1.201067615658363 26-Apr-18 22.48 0.01 0.04450378282153983 25-Apr-18 22.47 -0.41 -1.7919580419580419 24-Apr-18 22.88 0.28 1.238938053097345 23-Apr-18 22.6 -0.12 -0.528169014084507 20-Apr-18 22.72 -0.34 -1.4744145706851692 19-Apr-18 23.06 0.44 1.945181255526083 18-Apr-18 22.62 0.13 0.5780346820809249 17-Apr-18 22.49 -0.18 -0.7940008822232024 16-Apr-18 22.67 -0.34 -1.477618426770969 13-Apr-18 23.01 -0.11 -0.4757785467128028 12-Apr-18 23.12 -0.11 -0.4735256134309083 11-Apr-18 23.23 0.06 0.2589555459646094 10-Apr-18 23.17 0.41 1.8014059753954306 09-Apr-18 22.76 0.1 0.44130626654898497 06-Apr-18 22.66 -0.27 -1.1774967291757523 05-Apr-18 22.93 0.6 2.6869682042095837 04-Apr-18 22.33 -0.51 -2.23292469352014 03-Apr-18 22.84 0.01 0.043802014892685065 29-Mar-18 22.83 -0.02 -0.087527352297593 28-Mar-18 22.85 -0.75 -3.1779661016949152 27-Mar-18 23.6 0.35 1.5053763440860215 26-Mar-18 23.25 0.22 0.9552757273122015 23-Mar-18 23.03 -0.57 -2.4152542372881354 22-Mar-18 23.6 -0.52 -2.155887230514096 21-Mar-18 24.12 -0.14 -0.5770816158285244 20-Mar-18 24.26 -0.06 -0.24671052631578946 19-Mar-18 24.32 -0.1 -0.4095004095004095 16-Mar-18 24.42 -0.08 -0.32653061224489793 15-Mar-18 24.5 0.19 0.781571369806664 14-Mar-18 24.31 -0.04 -0.16427104722792607 13-Mar-18 24.35 0 0 12-Mar-18 24.35 0.51 2.139261744966443 09-Mar-18 23.84 0.23 0.9741634900465904 08-Mar-18 23.61 0.3 1.287001287001287 07-Mar-18 23.31 -0.25 -1.061120543293718 06-Mar-18 23.56 0.57 2.479338842975207 05-Mar-18 22.99 -0.26 -1.118279569892473 02-Mar-18 23.25 -0.48 -2.02275600505689 01-Mar-18 23.73 0.13 0.5508474576271186 28-Feb-18 23.6 -0.36 -1.5025041736227045 27-Feb-18 23.96 -0.38 -1.561216105176664 26-Feb-18 24.34 0.2 0.8285004142502072 23-Feb-18 24.14 0.33 1.3859722805543888 22-Feb-18 23.81 -0.34 -1.4078674948240166 21-Feb-18 24.15 0.48 2.0278833967046896 20-Feb-18 23.67 0.4 1.7189514396218306 14-Feb-18 23.27 0.5 2.1958717610891525 13-Feb-18 22.77 0.31 1.3802315227070348 12-Feb-18 22.46 0.17 0.762673844773441 09-Feb-18 22.29 -0.87 -3.756476683937824 08-Feb-18 23.16 -0.13 -0.55817947617003 07-Feb-18 23.29 -0.46 -1.936842105263158 06-Feb-18 23.75 -1.12 -4.503417772416566 05-Feb-18 24.87 -0.16 -0.6392329204954055 02-Feb-18 25.03 -0.1 -0.3979307600477517 01-Feb-18 25.13 -0.31 -1.2185534591194969 31-Jan-18 25.44 0.32 1.2738853503184713 30-Jan-18 25.12 -0.63 -2.4466019417475726 29-Jan-18 25.75 -0.04 -0.15509887553315238 26-Jan-18 25.79 0.53 2.098178939034046 25-Jan-18 25.26 -0.22 -0.8634222919937206 24-Jan-18 25.48 0.21 0.8310249307479224 23-Jan-18 25.27 0.45 1.813053988718775 22-Jan-18 24.82 0.09 0.3639304488475536 19-Jan-18 24.73 0.13 0.5284552845528455 18-Jan-18 24.6 0.25 1.0266940451745379 17-Jan-18 24.35 -0.09 -0.36824877250409166 16-Jan-18 24.44 0.59 2.4737945492662474 15-Jan-18 23.85 -0.08 -0.3343083994985374 12-Jan-18 23.93 0.26 1.0984368398817068 11-Jan-18 23.67 -0.01 -0.04222972972972973 10-Jan-18 23.68 -0.03 -0.12652889076339097 09-Jan-18 23.71 0.04 0.16899028305872413 08-Jan-18 23.67 0.25 1.067463706233988 05-Jan-18 23.42 0.02 0.08547008547008547 04-Jan-18 23.4 0.26 1.1235955056179776 03-Jan-18 23.14 0.18 0.7839721254355401 02-Jan-18 22.96 0.57 2.5457793657882983 29-Dec-17 22.39 -0.01 -0.044642857142857144 28-Dec-17 22.4 0.15 0.6741573033707865 27-Dec-17 22.25 -0.11 -0.4919499105545617 22-Dec-17 22.36 0.09 0.4041311180960934 21-Dec-17 22.27 0.3 1.3654984069185252 20-Dec-17 21.97 -0.14 -0.6331976481230213 19-Dec-17 22.11 0.15 0.6830601092896175 18-Dec-17 21.96 0.15 0.687757909215956 15-Dec-17 21.81 -0.29 -1.3122171945701357 14-Dec-17 22.1 -0.08 -0.3606853020739405 13-Dec-17 22.18 0.29 1.3248058474189128 12-Dec-17 21.89 -0.21 -0.9502262443438914 11-Dec-17 22.1 0.24 1.0978956999085088 08-Dec-17 21.86 0.32 1.4856081708449396 07-Dec-17 21.54 0.1 0.4664179104477612 06-Dec-17 21.44 -0.46 -2.1004566210045663 05-Dec-17 21.9 -0.22 -0.9945750452079566 04-Dec-17 22.12 0.12 0.5454545454545454 01-Dec-17 22 -0.15 -0.6772009029345373 30-Nov-17 22.15 -0.35 -1.5555555555555556 29-Nov-17 22.5 -0.13 -0.5744586831639417 28-Nov-17 22.63 -0.11 -0.4837291116974494 27-Nov-17 22.74 -0.14 -0.6118881118881119 24-Nov-17 22.88 0.03 0.13129102844638948 23-Nov-17 22.85 -0.2 -0.8676789587852495 22-Nov-17 23.05 0.13 0.5671902268760908 21-Nov-17 22.92 0.41 1.8214127054642382 20-Nov-17 22.51 0.01 0.044444444444444446 17-Nov-17 22.5 0.15 0.6711409395973155 16-Nov-17 22.35 0.25 1.1312217194570136 15-Nov-17 22.1 -0.33 -1.471243869817209 14-Nov-17 22.43 -0.2 -0.8837825894829872 13-Nov-17 22.63 -0.02 -0.08830022075055188 10-Nov-17 22.65 0.02 0.08837825894829872 09-Nov-17 22.63 0.14 0.6224988883948421 08-Nov-17 22.49 -0.04 -0.1775410563692854 07-Nov-17 22.53 0.25 1.1220825852782765 06-Nov-17 22.28 0.04 0.17985611510791366 03-Nov-17 22.24 -0.04 -0.17953321364452424 02-Nov-17 22.28 0.25 1.1348161597821154 31-Oct-17 22.03 0.04 0.18190086402910413 30-Oct-17 21.99 0 0 27-Oct-17 21.99 0.08 0.3651300775901415 26-Oct-17 21.91 -0.16 -0.724966017217943 25-Oct-17 22.07 0.17 0.776255707762557 24-Oct-17 21.9 -0.09 -0.4092769440654843 23-Oct-17 21.99 -0.14 -0.6326253953908721 20-Oct-17 22.13 0.35 1.6069788797061524 19-Oct-17 21.78 -0.41 -1.8476791347453807 18-Oct-17 22.19 0.06 0.2711251694532309 17-Oct-17 22.13 -0.01 -0.045167118337850046 16-Oct-17 22.14 0.12 0.5449591280653951 13-Oct-17 22.02 0 0 12-Oct-17 22.02 0.01 0.04543389368468878 11-Oct-17 22.01 -0.01 -0.045413260672116255 10-Oct-17 22.02 0.2 0.916590284142988 09-Oct-17 21.82 -0.06 -0.2742230347349177 06-Oct-17 21.88 0.12 0.5514705882352942 05-Oct-17 21.76 -0.05 -0.22925263640531865 04-Oct-17 21.81 0.05 0.22977941176470587 03-Oct-17 21.76 0.53 2.4964672633066414 02-Oct-17 21.23 0.08 0.37825059101654845 29-Sep-17 21.15 0.16 0.7622677465459743 28-Sep-17 20.99 -0.25 -1.177024482109228 27-Sep-17 21.24 0.12 0.5681818181818182 26-Sep-17 21.12 -0.04 -0.1890359168241966 25-Sep-17 21.16 -0.44 -2.037037037037037 22-Sep-17 21.6 -0.16 -0.7352941176470589 21-Sep-17 21.76 -0.04 -0.1834862385321101 20-Sep-17 21.8 0.09 0.41455550437586364 19-Sep-17 21.71 -0.02 -0.09203865623561897 18-Sep-17 21.73 0.19 0.8820798514391829 15-Sep-17 21.54 0 0 14-Sep-17 21.54 -0.03 -0.13908205841446453 13-Sep-17 21.57 -0.03 -0.1388888888888889 12-Sep-17 21.6 0.1 0.46511627906976744 11-Sep-17 21.5 0.15 0.702576112412178 08-Sep-17 21.35 0.16 0.7550731477111845 07-Sep-17 21.19 -0.03 -0.1413760603204524 06-Sep-17 21.22 -0.08 -0.3755868544600939 05-Sep-17 21.3 0.07 0.3297220913801225 04-Sep-17 21.23 -0.12 -0.5620608899297423 01-Sep-17 21.35 -0.07 -0.32679738562091504 31-Aug-17 21.42 -0.04 -0.1863932898415657 30-Aug-17 21.46 0.2 0.940733772342427 29-Aug-17 21.26 -0.1 -0.4681647940074906 28-Aug-17 21.36 -0.12 -0.5586592178770949 25-Aug-17 21.48 0.27 1.272984441301273 24-Aug-17 21.21 0.02 0.09438414346389806 23-Aug-17 21.19 0.13 0.6172839506172839 22-Aug-17 21.06 0.17 0.8137865007180469 21-Aug-17 20.89 0.24 1.162227602905569 18-Aug-17 20.65 -0.23 -1.1015325670498084 17-Aug-17 20.88 0.05 0.2400384061449832 16-Aug-17 20.83 0.19 0.9205426356589147 14-Aug-17 20.64 0.41 2.026693030153238 11-Aug-17 20.23 -0.53 -2.5529865125240847 10-Aug-17 20.76 -0.29 -1.3776722090261282 09-Aug-17 21.05 -0.13 -0.6137865911237016 08-Aug-17 21.18 0.15 0.7132667617689016 07-Aug-17 21.03 0.23 1.1057692307692308 04-Aug-17 20.8 0.16 0.7751937984496124 03-Aug-17 20.64 -0.1 -0.4821600771456123 02-Aug-17 20.74 -0.02 -0.09633911368015415 01-Aug-17 20.76 0.15 0.727802037845706 31-Jul-17 20.61 0.23 1.1285574092247301 28-Jul-17 20.38 -0.21 -1.0199125789218066 27-Jul-17 20.59 0.16 0.7831620166421929 26-Jul-17 20.43 0.12 0.5908419497784343 25-Jul-17 20.31 -0.08 -0.392349190779794 24-Jul-17 20.39 0.17 0.8407517309594461 21-Jul-17 20.22 -0.1 -0.4921259842519685 20-Jul-17 20.32 -0.07 -0.34330554193231977 19-Jul-17 20.39 0.31 1.543824701195219 18-Jul-17 20.08 0.05 0.24962556165751373 17-Jul-17 20.03 0.05 0.2502502502502503 14-Jul-17 19.98 0.05 0.2508780732563974 13-Jul-17 19.93 0.23 1.16751269035533 12-Jul-17 19.7 0.19 0.97385955920041 11-Jul-17 19.51 0.29 1.5088449531737773 10-Jul-17 19.22 -0.01 -0.052002080083203325 07-Jul-17 19.23 -0.08 -0.4142931123770067 06-Jul-17 19.31 0.01 0.05181347150259067 05-Jul-17 19.3 0.08 0.4162330905306972 04-Jul-17 19.22 -0.24 -1.2332990750256938 03-Jul-17 19.46 0.11 0.5684754521963824 30-Jun-17 19.35 -0.12 -0.6163328197226502 29-Jun-17 19.47 0.1 0.5162622612287042 28-Jun-17 19.37 -0.14 -0.7175807278318811 27-Jun-17 19.51 -0.05 -0.2556237218813906 26-Jun-17 19.56 0.2 1.0330578512396693 22-Jun-17 19.36 0.13 0.6760270410816432 21-Jun-17 19.23 -0.06 -0.3110419906687403 20-Jun-17 19.29 -0.03 -0.15527950310559005 19-Jun-17 19.32 0.24 1.2578616352201257 16-Jun-17 19.08 0.11 0.5798629414865577 15-Jun-17 18.97 -0.32 -1.6588906168999482 14-Jun-17 19.29 0.01 0.05186721991701245 13-Jun-17 19.28 0.16 0.8368200836820083 12-Jun-17 19.12 -0.39 -1.9989748846745259 09-Jun-17 19.51 -0.01 -0.05122950819672131 08-Jun-17 19.52 0.3 1.5608740894901145 07-Jun-17 19.22 0.03 0.1563314226159458 06-Jun-17 19.19 -0.03 -0.15608740894901144 02-Jun-17 19.22 0.04 0.20855057351407716 01-Jun-17 19.18 0.06 0.3138075313807531 31-May-17 19.12 -0.14 -0.726895119418484 30-May-17 19.26 0 0 29-May-17 19.26 0.04 0.2081165452653486 26-May-17 19.22 0.23 1.2111637704054765 24-May-17 18.99 -0.03 -0.15772870662460567 23-May-17 19.02 -0.05 -0.26219192448872575 22-May-17 19.07 0.17 0.8994708994708994 19-May-17 18.9 0.28 1.5037593984962405 18-May-17 18.62 -0.22 -1.167728237791932 17-May-17 18.84 -0.07 -0.370174510840825 16-May-17 18.91 0.07 0.37154989384288745 15-May-17 18.84 0.22 1.1815252416756177 12-May-17 18.62 0.02 0.10752688172043011 11-May-17 18.6 0.07 0.37776578521316784 10-May-17 18.53 0.08 0.43360433604336046 09-May-17 18.45 0.27 1.4851485148514851 08-May-17 18.18 0.09 0.4975124378109453 05-May-17 18.09 -0.18 -0.9852216748768473 04-May-17 18.27 -0.18 -0.975609756097561 03-May-17 18.45 -0.02 -0.10828370330265295 02-May-17 18.47 0.01 0.05417118093174431 28-Apr-17 18.46 0 0 27-Apr-17 18.46 -0.05 -0.2701242571582928 26-Apr-17 18.51 0.03 0.16233766233766234 25-Apr-17 18.48 0.25 1.3713658804168953 24-Apr-17 18.23 0.03 0.16483516483516483 21-Apr-17 18.2 0.02 0.11001100110011001 20-Apr-17 18.18 0.11 0.6087437742114001 19-Apr-17 18.07 0 0 18-Apr-17 18.07 -0.22 -1.202843083652269 13-Apr-17 18.29 -0.01 -0.0546448087431694 12-Apr-17 18.3 0.1 0.5494505494505495 11-Apr-17 18.2 -0.11 -0.6007646095030038 10-Apr-17 18.31 0.05 0.2738225629791895 07-Apr-17 18.26 -0.01 -0.05473453749315818 06-Apr-17 18.27 -0.11 -0.5984766050054406 05-Apr-17 18.38 0.14 0.7675438596491229 04-Apr-17 18.24 -0.02 -0.10952902519167579 03-Apr-17 18.26 0.18 0.995575221238938 31-Mar-17 18.08 -0.14 -0.7683863885839737 30-Mar-17 18.22 -0.15 -0.8165487207403375 29-Mar-17 18.37 0.05 0.27292576419213976 28-Mar-17 18.32 0.17 0.9366391184573003 27-Mar-17 18.15 -0.27 -1.4657980456026058 24-Mar-17 18.42 0 0 23-Mar-17 18.42 0.07 0.3814713896457766 22-Mar-17 18.35 -0.33 -1.7665952890792291 21-Mar-17 18.68 0 0 20-Mar-17 18.68 0.16 0.8639308855291576 17-Mar-17 18.52 0.03 0.16224986479177933 16-Mar-17 18.49 0.44 2.4376731301939056 15-Mar-17 18.05 -0.08 -0.441257584114727 14-Mar-17 18.13 0 0 13-Mar-17 18.13 0.33 1.853932584269663 10-Mar-17 17.8 -0.01 -0.05614823133071308 09-Mar-17 17.81 -0.27 -1.4933628318584071 08-Mar-17 18.08 0.13 0.724233983286908 07-Mar-17 17.95 0.11 0.6165919282511211 06-Mar-17 17.84 0.06 0.3374578177727784 03-Mar-17 17.78 -0.19 -1.05731775180857 02-Mar-17 17.97 -0.05 -0.27746947835738067 01-Mar-17 18.02 0.07 0.38997214484679665 28-Feb-17 17.95 -0.05 -0.2777777777777778 27-Feb-17 18 -0.1 -0.5524861878453039 24-Feb-17 18.1 -0.23 -1.254773595199127 23-Feb-17 18.33 -0.01 -0.05452562704471101 22-Feb-17 18.34 0.31 1.7193566278424848 21-Feb-17 18.03 -0.05 -0.27654867256637167 20-Feb-17 18.08 0.14 0.7803790412486065 17-Feb-17 17.94 -0.21 -1.1570247933884297 16-Feb-17 18.15 0.09 0.4983388704318937 15-Feb-17 18.06 0.16 0.8938547486033519 14-Feb-17 17.9 -0.06 -0.33407572383073497 13-Feb-17 17.96 0.23 1.2972363226170334 10-Feb-17 17.73 0.09 0.5102040816326531 09-Feb-17 17.64 0.1 0.5701254275940707 08-Feb-17 17.54 0.16 0.9205983889528193 07-Feb-17 17.38 -0.02 -0.11494252873563218 06-Feb-17 17.4 0.24 1.3986013986013985 03-Feb-17 17.16 0 0 02-Feb-17 17.16 -0.08 -0.46403712296983757 01-Feb-17 17.24 -0.13 -0.7484168105929764 31-Jan-17 17.37 0.15 0.8710801393728222 26-Jan-17 17.37 0.15 0.8710801393728222 25-Jan-17 17.22 0.04 0.23282887077997672 24-Jan-17 17.18 0.22 1.2971698113207548 23-Jan-17 16.96 0.05 0.29568302779420463 20-Jan-17 16.91 -0.1 -0.5878894767783657 19-Jan-17 17.01 0 0 18-Jan-17 17.01 0.19 1.1296076099881094 17-Jan-17 16.82 0.1 0.5980861244019139 16-Jan-17 16.72 -0.17 -1.0065127294256957 13-Jan-17 16.89 0.06 0.35650623885918004 12-Jan-17 16.83 -0.08 -0.47309284447072736 11-Jan-17 16.91 0.14 0.8348240906380441 10-Jan-17 16.77 0.14 0.8418520745640409 09-Jan-17 16.63 0 0 06-Jan-17 16.63 0.03 0.18072289156626506 05-Jan-17 16.6 0.28 1.7156862745098038 04-Jan-17 16.32 0.06 0.36900369003690037 03-Jan-17 16.26 0.05 0.30845157310302285 02-Jan-17 16.21 0 0 30-Dec-16 16.21 0.14 0.8711885500933416 29-Dec-16 16.07 0.07 0.4375 28-Dec-16 16 0.16 1.0101010101010102 27-Dec-16 15.84 0 0 23-Dec-16 15.84 -0.02 -0.12610340479192939 22-Dec-16 15.86 -0.18 -1.1221945137157108 21-Dec-16 16.04 0.12 0.7537688442211056 20-Dec-16 15.92 -0.08 -0.5 19-Dec-16 16 -0.14 -0.8674101610904585 16-Dec-16 16.14 -0.04 -0.24721878862793573 15-Dec-16 16.18 -0.32 -1.9393939393939394 14-Dec-16 16.5 -0.02 -0.12106537530266344 13-Dec-16 16.52 0.12 0.7317073170731707 12-Dec-16 16.4 -0.24 -1.4423076923076923 09-Dec-16 16.64 -0.07 -0.4189108318372232 08-Dec-16 16.71 0.12 0.7233273056057866 07-Dec-16 16.59 -0.02 -0.12040939193257075 06-Dec-16 16.61 0.12 0.7277137659187386 05-Dec-16 16.49 -0.12 -0.7224563515954244 02-Dec-16 16.61 -0.16 -0.9540846750149076 01-Dec-16 16.77 0.05 0.29904306220095694 30-Nov-16 16.72 -0.01 -0.05977286312014345 29-Nov-16 16.73 -0.1 -0.5941770647653001 28-Nov-16 16.83 0.07 0.41766109785202865 25-Nov-16 16.76 0.16 0.963855421686747 24-Nov-16 16.6 0.01 0.06027727546714889 23-Nov-16 16.59 -0.07 -0.42016806722689076 22-Nov-16 16.66 0.19 1.153612629022465 21-Nov-16 16.47 0.05 0.30450669914738127 18-Nov-16 16.42 0.03 0.18303843807199513 17-Nov-16 16.39 0.03 0.18337408312958436 16-Nov-16 16.36 -0.01 -0.06108735491753207 15-Nov-16 16.37 0.1 0.6146281499692686 14-Nov-16 16.27 -0.15 -0.9135200974421437 11-Nov-16 16.42 -0.26 -1.5587529976019185 10-Nov-16 16.68 -0.17 -1.0089020771513353 09-Nov-16 16.85 0.02 0.11883541295306001 08-Nov-16 16.83 0.04 0.23823704586063132 07-Nov-16 16.79 0.22 1.327700663850332 04-Nov-16 16.57 0.03 0.18137847642079807 03-Nov-16 16.54 -0.07 -0.4214328717639976 02-Nov-16 16.61 -0.16 -0.9540846750149076 31-Oct-16 16.77 -0.05 -0.2972651605231867 28-Oct-16 16.82 -0.15 -0.8839127872716559 27-Oct-16 16.97 -0.11 -0.6440281030444965 26-Oct-16 17.08 -0.19 -1.1001737116386798 25-Oct-16 17.27 -0.04 -0.23108030040439054 24-Oct-16 17.31 0.21 1.2280701754385965 21-Oct-16 17.1 -0.01 -0.058445353594389245 20-Oct-16 17.11 0.02 0.11702750146284377 19-Oct-16 17.09 -0.07 -0.40792540792540793 18-Oct-16 17.16 0.28 1.6587677725118484 17-Oct-16 16.88 -0.13 -0.7642563198118754 14-Oct-16 17.01 0.2 1.189767995240928 13-Oct-16 16.81 -0.32 -1.8680677174547577 12-Oct-16 17.13 -0.19 -1.0969976905311778 11-Oct-16 17.32 -0.23 -1.3105413105413106 10-Oct-16 17.55 0.02 0.11409013120365089 07-Oct-16 17.53 -0.05 -0.2844141069397042 06-Oct-16 17.58 0.13 0.7449856733524355 05-Oct-16 17.45 0.09 0.5184331797235023 04-Oct-16 17.36 0.11 0.6376811594202898 03-Oct-16 17.25 0.08 0.46592894583576006 30-Sep-16 17.17 -0.24 -1.3785180930499712 29-Sep-16 17.41 0.08 0.4616272360069244 28-Sep-16 17.33 -0.01 -0.05767012687427912 27-Sep-16 17.34 0.17 0.9900990099009901 26-Sep-16 17.17 -0.33 -1.8857142857142857 23-Sep-16 17.5 -0.09 -0.511654349061967 22-Sep-16 17.59 0.16 0.9179575444635686 21-Sep-16 17.43 0.19 1.1020881670533642 20-Sep-16 17.24 -0.06 -0.3468208092485549 19-Sep-16 17.3 0.22 1.288056206088993 16-Sep-16 17.08 0.05 0.29359953024075164 15-Sep-16 17.03 0.12 0.7096392667060911 14-Sep-16 16.91 -0.01 -0.0591016548463357 13-Sep-16 16.92 0.06 0.35587188612099646 12-Sep-16 16.86 -0.6 -3.4364261168384878 09-Sep-16 17.46 0.01 0.05730659025787966 08-Sep-16 17.45 0.06 0.3450258769407706 07-Sep-16 17.39 0.09 0.5202312138728323 06-Sep-16 17.3 0.23 1.3473930872876392 05-Sep-16 17.07 0.22 1.3056379821958457 02-Sep-16 16.85 0.14 0.8378216636744464 01-Sep-16 16.71 0.06 0.36036036036036034 31-Aug-16 16.65 -0.14 -0.8338296605122096 30-Aug-16 16.79 0.24 1.4501510574018126 29-Aug-16 16.55 -0.03 -0.18094089264173704 26-Aug-16 16.58 0.08 0.48484848484848486 25-Aug-16 16.5 -0.09 -0.5424954792043399 24-Aug-16 16.59 -0.15 -0.8960573476702509 23-Aug-16 16.74 0.07 0.41991601679664065 22-Aug-16 16.67 -0.06 -0.3586371787208607 19-Aug-16 16.73 -0.09 -0.535077288941736 18-Aug-16 16.82 0.08 0.4778972520908005 17-Aug-16 16.74 -0.02 -0.11933174224343675 16-Aug-16 16.76 0.31 1.884498480243161 12-Aug-16 16.45 0.19 1.168511685116851 11-Aug-16 16.26 0.2 1.2453300124533002 10-Aug-16 16.06 0.03 0.18714909544603867 09-Aug-16 16.03 0.04 0.2501563477173233 08-Aug-16 15.99 0.2 1.266624445851805 05-Aug-16 15.79 0.18 1.1531069827033953 04-Aug-16 15.61 0.08 0.51513200257566 03-Aug-16 15.53 -0.18 -1.1457670273711011 02-Aug-16 15.71 -0.01 -0.06361323155216285 01-Aug-16 15.72 0.21 1.3539651837524178 29-Jul-16 15.51 -0.19 -1.2101910828025477 28-Jul-16 15.7 -0.04 -0.25412960609911056 27-Jul-16 15.74 0.03 0.19096117122851686 26-Jul-16 15.71 0.07 0.4475703324808184 25-Jul-16 15.64 -0.01 -0.06389776357827476 22-Jul-16 15.65 -0.03 -0.1913265306122449 21-Jul-16 15.68 0.1 0.6418485237483954 20-Jul-16 15.58 0.11 0.7110536522301228 19-Jul-16 15.47 -0.07 -0.45045045045045046 18-Jul-16 15.54 0.03 0.19342359767891681 15-Jul-16 15.51 0.08 0.5184705119896306 14-Jul-16 15.43 0.13 0.8496732026143791 13-Jul-16 15.3 -0.02 -0.13054830287206268 12-Jul-16 15.32 0.28 1.8617021276595744 11-Jul-16 15.04 0.23 1.5530047265361242 08-Jul-16 14.81 -0.08 -0.5372733378106112 07-Jul-16 14.89 0.21 1.430517711171662 06-Jul-16 14.68 -0.19 -1.277740416946873 05-Jul-16 14.87 -0.18 -1.196013289036545 04-Jul-16 15.05 0.13 0.871313672922252 01-Jul-16 14.92 0.04 0.26881720430107525 30-Jun-16 14.88 0.19 1.2933968686181077 29-Jun-16 14.69 0.19 1.3103448275862069 28-Jun-16 14.5 0.04 0.2766251728907331 27-Jun-16 14.46 0.03 0.2079002079002079 24-Jun-16 14.43 -0.33 -2.2357723577235773 22-Jun-16 14.76 0.17 1.1651816312542838 21-Jun-16 14.59 0.1 0.6901311249137336 20-Jun-16 14.49 0.22 1.5416958654519972 17-Jun-16 14.27 0.09 0.6346967559943583 16-Jun-16 14.18 -0.21 -1.459346768589298 15-Jun-16 14.39 0.06 0.418702023726448 14-Jun-16 14.33 0.01 0.06983240223463687 13-Jun-16 14.32 -0.32 -2.185792349726776 10-Jun-16 14.64 -0.25 -1.6789791806581598 09-Jun-16 14.89 -0.02 -0.1341381623071764 08-Jun-16 14.91 -0.08 -0.533689126084056 07-Jun-16 14.99 0.23 1.5582655826558265 06-Jun-16 14.76 0.08 0.5449591280653951 03-Jun-16 14.68 0.08 0.547945205479452 02-Jun-16 14.6 0.02 0.13717421124828533 01-Jun-16 14.58 0 0 31-May-16 14.58 0.13 0.8996539792387543 30-May-16 14.45 0.06 0.41695621959694235 27-May-16 14.39 0.19 1.3380281690140845 26-May-16 14.2 -0.02 -0.14064697609001406 25-May-16 14.22 0.28 2.0086083213773316 24-May-16 13.94 0.02 0.14367816091954022 23-May-16 13.92 0.02 0.14388489208633093 20-May-16 13.9 0.09 0.6517016654598118 19-May-16 13.81 -0.16 -1.145311381531854 18-May-16 13.97 -0.22 -1.550387596899225 17-May-16 14.19 0.31 2.23342939481268 13-May-16 13.88 -0.17 -1.209964412811388 12-May-16 14.05 -0.09 -0.6364922206506365 11-May-16 14.14 -0.01 -0.0706713780918728 10-May-16 14.15 0.02 0.14154281670205238 09-May-16 14.13 -0.07 -0.49295774647887325 06-May-16 14.2 -0.24 -1.6620498614958448 04-May-16 14.44 -0.09 -0.6194081211286993 03-May-16 14.53 -0.27 -1.8243243243243243 02-May-16 14.8 -0.03 -0.20229265003371544 29-Apr-16 14.83 -0.12 -0.802675585284281 28-Apr-16 14.95 0.04 0.2682763246143528 27-Apr-16 14.91 -0.07 -0.4672897196261682 26-Apr-16 14.98 0.02 0.13368983957219252 25-Apr-16 14.96 -0.18 -1.1889035667107002 22-Apr-16 15.14 -0.12 -0.7863695937090432 21-Apr-16 15.26 0.18 1.193633952254642 20-Apr-16 15.08 -0.21 -1.3734466971877044 19-Apr-16 15.29 0.11 0.7246376811594203 18-Apr-16 15.18 -0.15 -0.9784735812133072 15-Apr-16 15.33 -0.01 -0.0651890482398957 14-Apr-16 15.34 0.05 0.3270111183780249 13-Apr-16 15.29 0.47 3.1713900134952766 12-Apr-16 14.82 0.03 0.2028397565922921 11-Apr-16 14.79 0.19 1.3013698630136987 08-Apr-16 14.6 0.04 0.27472527472527475 07-Apr-16 14.56 0.05 0.34458993797381116 06-Apr-16 14.51 0.06 0.41522491349480967 05-Apr-16 14.45 -0.16 -1.0951403148528405 04-Apr-16 14.61 0.02 0.13708019191226867 01-Apr-16 14.59 -0.17 -1.151761517615176 31-Mar-16 14.76 0.03 0.20366598778004075 30-Mar-16 14.73 0.36 2.5052192066805845 29-Mar-16 14.37 0 0 24-Mar-16 14.37 -0.23 -1.5753424657534247 23-Mar-16 14.6 -0.07 -0.47716428084526247 22-Mar-16 14.67 0 0 21-Mar-16 14.67 0.08 0.5483207676490747 18-Mar-16 14.59 0.23 1.6016713091922006 17-Mar-16 14.36 0.25 1.7717930545712262 16-Mar-16 14.11 -0.03 -0.21216407355021216 15-Mar-16 14.14 -0.24 -1.6689847009735743 14-Mar-16 14.38 0.22 1.5536723163841808 11-Mar-16 14.16 0.2 1.4326647564469914 10-Mar-16 13.96 0.02 0.14347202295552366 09-Mar-16 13.94 -0.15 -1.0645848119233499 08-Mar-16 14.09 -0.08 -0.5645730416372619 07-Mar-16 14.17 0.06 0.42523033309709424 04-Mar-16 14.11 0.26 1.8772563176895307 03-Mar-16 13.85 0.02 0.14461315979754158 02-Mar-16 13.83 0.43 3.208955223880597 01-Mar-16 13.4 0.28 2.1341463414634148 29-Feb-16 13.12 -0.18 -1.3533834586466165 26-Feb-16 13.3 0.32 2.4653312788906008 25-Feb-16 12.98 -0.12 -0.916030534351145 24-Feb-16 13.1 -0.4 -2.962962962962963 23-Feb-16 13.5 -0.07 -0.5158437730287398 22-Feb-16 13.57 0.16 1.1931394481730053 19-Feb-16 13.41 -0.07 -0.5192878338278932 18-Feb-16 13.48 0.26 1.966717095310136 17-Feb-16 13.22 0.03 0.22744503411675512 16-Feb-16 13.19 0.32 2.4864024864024863 15-Feb-16 12.87 0.44 3.5398230088495577 12-Feb-16 12.43 -0.16 -1.2708498808578237 11-Feb-16 12.59 -0.51 -3.8931297709923665 04-Feb-16 13.1 0.17 1.3147718484145399 03-Feb-16 12.93 -0.3 -2.2675736961451247 02-Feb-16 13.23 -0.1 -0.7501875468867217 01-Feb-16 13.33 -0.1 -0.7446016381236039 29-Jan-16 13.43 0.3 2.2848438690022848 28-Jan-16 13.13 0.01 0.07621951219512195 27-Jan-16 13.12 0.17 1.3127413127413128 26-Jan-16 12.95 -0.45 -3.3582089552238807 25-Jan-16 13.4 0.1 0.7518796992481203 22-Jan-16 13.3 0.58 4.559748427672956 21-Jan-16 12.72 -0.21 -1.6241299303944317 20-Jan-16 12.93 -0.62 -4.575645756457565 19-Jan-16 13.55 0.4 3.041825095057034 18-Jan-16 13.15 0 0 15-Jan-16 13.15 -0.26 -1.9388516032811334 14-Jan-16 13.41 -0.35 -2.5436046511627906 13-Jan-16 13.76 -0.07 -0.5061460592913956 12-Jan-16 13.83 0.06 0.4357298474945534 11-Jan-16 13.77 -0.48 -3.3684210526315788 08-Jan-16 14.25 0.12 0.8492569002123143 07-Jan-16 14.13 -0.58 -3.9428959891230457 06-Jan-16 14.71 -0.03 -0.20352781546811397 05-Jan-16 14.74 -0.05 -0.3380662609871535 04-Jan-16 14.79 -0.48 -3.143418467583497 31-Dec-15 15.27 -0.01 -0.06544502617801047 30-Dec-15 15.28 -0.11 -0.7147498375568551 29-Dec-15 15.39 0.03 0.1953125 28-Dec-15 15.36 -0.12 -0.7751937984496124 23-Dec-15 15.48 0.16 1.0443864229765014 22-Dec-15 15.32 0 0 21-Dec-15 15.32 0.1 0.657030223390276 18-Dec-15 15.22 -0.13 -0.8469055374592834 17-Dec-15 15.35 0.17 1.1198945981554678 16-Dec-15 15.18 0.1 0.6631299734748011 15-Dec-15 15.08 0.34 2.306648575305292 14-Dec-15 14.74 0.13 0.8898015058179329 11-Dec-15 14.61 -0.46 -3.0524220305242205 10-Dec-15 15.07 -0.14 -0.9204470742932281 09-Dec-15 15.21 -0.06 -0.3929273084479371 08-Dec-15 15.27 -0.22 -1.4202711426726922 07-Dec-15 15.49 -0.02 -0.1289490651192779 04-Dec-15 15.51 -0.15 -0.9578544061302682 03-Dec-15 15.66 -0.07 -0.44500953591862685 02-Dec-15 15.73 0.2 1.2878300064391501 01-Dec-15 15.53 0.27 1.7693315858453473 30-Nov-15 15.26 0.05 0.32873109796186717 27-Nov-15 15.21 -0.36 -2.3121387283236996 26-Nov-15 15.57 -0.02 -0.12828736369467608 25-Nov-15 15.59 0.04 0.2572347266881029 24-Nov-15 15.55 -0.11 -0.70242656449553 23-Nov-15 15.66 -0.02 -0.12755102040816327 20-Nov-15 15.68 0.15 0.9658725048293625 19-Nov-15 15.53 0.22 1.4369693011103855 18-Nov-15 15.31 -0.05 -0.3255208333333333 17-Nov-15 15.36 0.23 1.520158625247852 16-Nov-15 15.13 -0.22 -1.4332247557003257 13-Nov-15 15.35 -0.38 -2.4157660521296886 12-Nov-15 15.73 0.22 1.4184397163120568 11-Nov-15 15.51 -0.02 -0.128783000643915 10-Nov-15 15.53 -0.27 -1.7088607594936709 09-Nov-15 15.8 -0.08 -0.5037783375314862 06-Nov-15 15.88 -0.08 -0.5012531328320802 05-Nov-15 15.96 0.01 0.06269592476489028 04-Nov-15 15.95 0.41 2.6383526383526386 03-Nov-15 15.54 0.07 0.45248868778280543 02-Nov-15 15.47 -0.09 -0.5784061696658098 30-Oct-15 15.56 -0.13 -0.82855321861058 29-Oct-15 15.69 -0.03 -0.19083969465648856 28-Oct-15 15.72 -0.24 -1.5037593984962405 27-Oct-15 15.96 -0.04 -0.25 26-Oct-15 16 0.02 0.1251564455569462 23-Oct-15 15.98 0.24 1.5247776365946633 22-Oct-15 15.74 -0.1 -0.6313131313131313 21-Oct-15 15.84 0 0 20-Oct-15 15.84 -0.06 -0.37735849056603776 19-Oct-15 15.9 0.08 0.5056890012642224 16-Oct-15 15.82 0.11 0.7001909611712285 15-Oct-15 15.71 0.26 1.6828478964401294 14-Oct-15 15.45 -0.14 -0.8980115458627326 13-Oct-15 15.59 -0.09 -0.5739795918367347 12-Oct-15 15.68 0.28 1.8181818181818181 09-Oct-15 15.4 0.1 0.6535947712418301 08-Oct-15 15.3 -0.16 -1.034928848641656 07-Oct-15 15.46 0.57 3.8280725319006046 06-Oct-15 14.89 0 0 05-Oct-15 14.89 0.43 2.9737206085753805 02-Oct-15 14.46 0.33 2.335456475583864 01-Oct-15 14.13 0.01 0.0708215297450425 30-Sep-15 14.12 0.21 1.509705248023005 29-Sep-15 13.91 -0.25 -1.765536723163842 28-Sep-15 14.16 -0.19 -1.32404181184669 25-Sep-15 14.35 0.01 0.0697350069735007 24-Sep-15 14.34 -0.13 -0.8984105044920525 23-Sep-15 14.47 -0.38 -2.558922558922559 22-Sep-15 14.85 -0.01 -0.06729475100942127 21-Sep-15 14.86 -0.13 -0.867244829886591 18-Sep-15 14.99 0.16 1.078894133513149 17-Sep-15 14.83 0.04 0.2704530087897228 16-Sep-15 14.79 0.35 2.4238227146814406 15-Sep-15 14.44 -0.09 -0.6194081211286993 14-Sep-15 14.53 -0.02 -0.13745704467353953 11-Sep-15 14.55 0 0 10-Sep-15 14.55 -0.26 -1.7555705604321405 09-Sep-15 14.81 0.59 4.149085794655415 08-Sep-15 14.22 0.52 3.795620437956204 07-Sep-15 13.7 -0.06 -0.436046511627907 04-Sep-15 13.76 -0.1 -0.7215007215007215 03-Sep-15 13.86 0 0 02-Sep-15 13.86 -0.18 -1.2820512820512822 01-Sep-15 14.04 -0.41 -2.837370242214533 31-Aug-15 14.45 -0.06 -0.4135079255685734 28-Aug-15 14.51 -0.07 -0.48010973936899864 27-Aug-15 14.58 0.71 5.118961788031723 26-Aug-15 13.87 -0.16 -1.1404133998574484 25-Aug-15 14.03 0.31 2.259475218658892 24-Aug-15 13.72 -1.29 -8.594270486342438 21-Aug-15 15.01 -0.36 -2.342225113858165 20-Aug-15 15.37 -0.33 -2.1019108280254777 19-Aug-15 15.7 -0.2 -1.2578616352201257 18-Aug-15 15.9 -0.28 -1.73053152039555 17-Aug-15 16.18 -0.11 -0.6752608962553714 14-Aug-15 16.29 0.02 0.12292562999385372 13-Aug-15 16.27 0.11 0.6806930693069307 12-Aug-15 16.16 -0.45 -2.7092113184828417 11-Aug-15 16.61 -0.07 -0.4196642685851319 10-Aug-15 16.68 0.17 1.029678982434888 07-Aug-15 16.51 0.16 0.9785932721712538 06-Aug-15 16.35 -0.07 -0.42630937880633374 05-Aug-15 16.42 0.09 0.5511328842620943 04-Aug-15 16.33 0.01 0.061274509803921566 03-Aug-15 16.32 -0.16 -0.970873786407767 31-Jul-15 16.48 0.12 0.7334963325183375 30-Jul-15 16.36 -0.08 -0.48661800486618007 29-Jul-15 16.44 0.09 0.5504587155963303 28-Jul-15 16.35 -0.12 -0.7285974499089253 27-Jul-15 16.47 -0.71 -4.132712456344587 24-Jul-15 17.18 -0.2 -1.1507479861910241 23-Jul-15 17.38 0.11 0.6369426751592356 22-Jul-15 17.27 -0.18 -1.0315186246418337 21-Jul-15 17.45 0.18 1.0422698320787493 20-Jul-15 17.27 0 0 17-Jul-15 17.27 0.19 1.1124121779859484 16-Jul-15 17.08 0.13 0.7669616519174042 15-Jul-15 16.95 -0.21 -1.2237762237762237 14-Jul-15 17.16 -0.11 -0.6369426751592356 13-Jul-15 17.27 0.32 1.887905604719764 10-Jul-15 16.95 0.51 3.102189781021898 09-Jul-15 16.44 1.09 7.100977198697068 08-Jul-15 15.35 -1.14 -6.913280776228017 07-Jul-15 16.49 -0.59 -3.4543325526932085 06-Jul-15 17.08 -0.74 -4.1526374859708195 03-Jul-15 17.82 -0.32 -1.7640573318632855 02-Jul-15 18.14 -0.11 -0.6027397260273972 01-Jul-15 18.25 -0.02 -0.10946907498631636 30-Jun-15 18.27 0.33 1.839464882943144 29-Jun-15 17.94 -0.51 -2.7642276422764227 26-Jun-15 18.45 -0.44 -2.3292747485442034 25-Jun-15 18.89 -0.15 -0.7878151260504201 24-Jun-15 19.04 0.41 2.200751476113795 22-Jun-15 18.63 0.23 1.25 19-Jun-15 18.4 -0.13 -0.7015650296815974 18-Jun-15 18.53 -0.07 -0.3763440860215054 17-Jun-15 18.6 0.21 1.1419249592169658 16-Jun-15 18.39 -0.36 -1.92 15-Jun-15 18.75 -0.32 -1.6780283167278447 12-Jun-15 19.07 0.32 1.7066666666666668 11-Jun-15 18.75 0.12 0.644122383252818 10-Jun-15 18.63 -0.19 -1.0095642933049946 09-Jun-15 18.82 -0.39 -2.030192608016658 08-Jun-15 19.21 0.13 0.6813417190775681 05-Jun-15 19.08 -0.16 -0.8316008316008316 04-Jun-15 19.24 -0.03 -0.15568240788790866 03-Jun-15 19.27 -0.06 -0.3103983445421624 02-Jun-15 19.33 -0.09 -0.46343975283213185 01-Jun-15 19.42 0.39 2.049395691014188 29-May-15 19.03 -0.23 -1.1941848390446521 28-May-15 19.26 -0.57 -2.8744326777609683 27-May-15 19.83 -0.09 -0.45180722891566266 26-May-15 19.92 0.16 0.8097165991902834 22-May-15 19.76 0.49 2.5428126621691747 21-May-15 19.27 -0.23 -1.1794871794871795 20-May-15 19.5 0.12 0.6191950464396285 19-May-15 19.38 0.21 1.0954616588419406 18-May-15 19.17 -0.14 -0.7250129466597618 15-May-15 19.31 0.22 1.1524358302776323 13-May-15 19.09 -0.07 -0.3653444676409186 12-May-15 19.16 -0.26 -1.3388259526261586 11-May-15 19.42 0.22 1.1458333333333333 08-May-15 19.2 0.5 2.6737967914438503 07-May-15 18.7 -0.52 -2.705515088449532 06-May-15 19.22 -0.21 -1.080802882141019 05-May-15 19.43 -0.45 -2.2635814889336014 04-May-15 19.88 0.14 0.7092198581560284 30-Apr-15 19.74 -0.11 -0.5541561712846348 29-Apr-15 19.85 -0.14 -0.7003501750875438 28-Apr-15 19.99 0.03 0.15030060120240482 27-Apr-15 19.96 0.1 0.5035246727089627 24-Apr-15 19.86 0.17 0.8633824276282377 23-Apr-15 19.69 -0.28 -1.4021031547320981 22-Apr-15 19.97 0.4 2.043944813490036 21-Apr-15 19.57 0.55 2.891692954784437 20-Apr-15 19.02 -0.66 -3.3536585365853657 17-Apr-15 19.68 -0.05 -0.25342118601115055 16-Apr-15 19.73 0.4 2.0693222969477496 15-Apr-15 19.33 0.13 0.6770833333333334 14-Apr-15 19.2 -0.71 -3.566047212456052 13-Apr-15 19.91 1.02 5.3996823716251985 10-Apr-15 18.89 0.19 1.0160427807486632 09-Apr-15 18.7 0.63 3.486441615938019 08-Apr-15 18.07 1.15 6.796690307328605 07-Apr-15 16.92 0.01 0.05913660555884092 02-Apr-15 16.91 0.2 1.196888090963495 01-Apr-15 16.71 0.19 1.1501210653753027 31-Mar-15 16.52 0.04 0.24271844660194175 30-Mar-15 16.48 0.47 2.935665209244222 27-Mar-15 16.01 0.03 0.18773466833541927 26-Mar-15 15.98 -0.08 -0.49813200498132004 25-Mar-15 16.06 -0.04 -0.2484472049689441 24-Mar-15 16.1 -0.1 -0.6172839506172839 23-Mar-15 16.2 0.09 0.5586592178770949 20-Mar-15 16.11 0 0 19-Mar-15 16.11 0.14 0.8766437069505323 18-Mar-15 15.97 0.18 1.1399620012666245 17-Mar-15 15.79 0.03 0.19035532994923857 16-Mar-15 15.76 0.14 0.8962868117797695 13-Mar-15 15.62 0.07 0.45016077170418006 12-Mar-15 15.55 0.12 0.7777057679844459 11-Mar-15 15.43 -0.07 -0.45161290322580644 10-Mar-15 15.5 -0.23 -1.4621741894469167 09-Mar-15 15.73 0.05 0.31887755102040816 06-Mar-15 15.68 0.1 0.6418485237483954 05-Mar-15 15.58 -0.21 -1.3299556681443951 04-Mar-15 15.79 -0.22 -1.3741411617738912 03-Mar-15 16.01 -0.27 -1.6584766584766584 02-Mar-15 16.28 0.02 0.12300123001230012 27-Feb-15 16.26 -0.04 -0.24539877300613497 26-Feb-15 16.3 0.14 0.8663366336633663 25-Feb-15 16.16 0.02 0.12391573729863693 24-Feb-15 16.14 0.04 0.2484472049689441 23-Feb-15 16.1 -- -- 17-Feb-15 16.07 0.04 0.2495321272613849 16-Feb-15 16.03 -0.01 -0.06234413965087282 13-Feb-15 16.04 0.17 1.0712035286704473 12-Feb-15 15.87 0.18 1.147227533460803 11-Feb-15 15.69 -0.09 -0.5703422053231939 10-Feb-15 15.78 0.05 0.3178639542275906 09-Feb-15 15.73 -0.07 -0.4430379746835443 06-Feb-15 15.8 -0.15 -0.9404388714733543 05-Feb-15 15.95 0.06 0.3775959723096287 04-Feb-15 15.89 0.06 0.3790271636133923 03-Feb-15 15.83 0.17 1.0855683269476373 02-Feb-15 15.66 -0.14 -0.8860759493670886 30-Jan-15 15.8 -0.07 -0.4410838059231254 29-Jan-15 15.87 -0.21 -1.3059701492537314 28-Jan-15 16.08 -0.03 -0.186219739292365 27-Jan-15 16.11 -0.19 -1.165644171779141 26-Jan-15 16.3 -0.13 -0.7912355447352404 23-Jan-15 16.43 0.31 1.9230769230769231 22-Jan-15 16.12 0.05 0.3111387678904792 21-Jan-15 16.07 0.41 2.6181353767560664 20-Jan-15 15.66 0.27 1.7543859649122806 19-Jan-15 15.39 -0.56 -3.510971786833856 16-Jan-15 15.95 -0.28 -1.725200246457178 15-Jan-15 16.23 0.33 2.0754716981132075 14-Jan-15 15.9 -0.08 -0.5006257822277848 13-Jan-15 15.98 0.08 0.5031446540880503 12-Jan-15 15.9 -0.1 -0.625 09-Jan-15 16 0.03 0.18785222291797118 08-Jan-15 15.97 -0.03 -0.1875 07-Jan-15 16 0.23 1.4584654407102093 06-Jan-15 15.77 -0.12 -0.7551919446192574 05-Jan-15 15.89 0.05 0.31565656565656564 02-Jan-15 15.84 0.33 2.127659574468085 31-Dec-14 15.51 0.23 1.5052356020942408 30-Dec-14 15.28 -0.16 -1.0362694300518134 29-Dec-14 15.44 -- -- 23-Dec-14 15.15 -0.12 -0.7858546168958742 22-Dec-14 15.27 0.16 1.0589013898080741 19-Dec-14 15.11 0.27 1.8194070080862534 18-Dec-14 14.84 0.11 0.7467752885268161 17-Dec-14 14.73 0.09 0.6147540983606558 16-Dec-14 14.64 -0.12 -0.8130081300813008 15-Dec-14 14.76 -0.09 -0.6060606060606061 12-Dec-14 14.85 -0.01 -0.06729475100942127 11-Dec-14 14.86 -0.14 -0.9333333333333333 10-Dec-14 15 0.16 1.0781671159029649 09-Dec-14 14.84 -0.62 -4.010349288486417 08-Dec-14 15.46 0.28 1.844532279314888 05-Dec-14 15.18 0.06 0.3968253968253968 04-Dec-14 15.12 0.45 3.067484662576687 03-Dec-14 14.67 -0.1 -0.6770480704129993 02-Dec-14 14.77 0.36 2.498265093684941 01-Dec-14 14.41 -0.35 -2.3712737127371275 28-Nov-14 14.76 0.09 0.6134969325153374 27-Nov-14 14.67 -0.06 -0.4073319755600815 26-Nov-14 14.73 0.22 1.516195727084769 25-Nov-14 14.51 -0.07 -0.48010973936899864 24-Nov-14 14.58 0.42 2.9661016949152543 21-Nov-14 14.16 0.13 0.9265858873841768 20-Nov-14 14.03 0.02 0.14275517487508924 19-Nov-14 14.01 -0.07 -0.4971590909090909 18-Nov-14 14.08 -0.18 -1.262272089761571 17-Nov-14 14.26 -0.26 -1.790633608815427 14-Nov-14 14.52 0.03 0.2070393374741201 13-Nov-14 14.49 0.03 0.2074688796680498 12-Nov-14 14.46 0.09 0.6263048016701461 11-Nov-14 14.37 0.02 0.13937282229965156 10-Nov-14 14.35 0.15 1.056338028169014 07-Nov-14 14.2 -0.06 -0.42075736325385693 06-Nov-14 14.26 -0.02 -0.1400560224089636 05-Nov-14 14.28 -0.1 -0.6954102920723226 04-Nov-14 14.38 0.01 0.06958942240779402 03-Nov-14 14.37 -0.03 -0.20833333333333334 31-Oct-14 14.4 0.18 1.2658227848101267 30-Oct-14 14.22 -0.09 -0.6289308176100629 29-Oct-14 14.31 0.2 1.4174344436569808 28-Oct-14 14.11 0.26 1.8772563176895307 27-Oct-14 13.85 -0.12 -0.8589835361488904 24-Oct-14 13.97 0 0 23-Oct-14 13.97 -0.08 -0.5693950177935944 22-Oct-14 14.05 0.19 1.3708513708513708 21-Oct-14 13.86 -0.02 -0.1440922190201729 20-Oct-14 13.88 0.08 0.5797101449275363 17-Oct-14 13.8 0.09 0.6564551422319475 16-Oct-14 13.71 -0.12 -0.8676789587852495 15-Oct-14 13.83 0.07 0.5087209302325582 14-Oct-14 13.76 -0.08 -0.5780346820809249 13-Oct-14 13.84 -0.02 -0.1443001443001443 10-Oct-14 13.86 -0.27 -1.910828025477707 09-Oct-14 14.13 0.11 0.7845934379457917 08-Oct-14 14.02 -0.08 -0.5673758865248227 07-Oct-14 14.1 0.04 0.2844950213371266 06-Oct-14 14.06 0.25 1.8102824040550325 03-Oct-14 13.81 -0.16 -1.145311381531854 29-Sep-14 13.97 -0.18 -1.2720848056537102 26-Sep-14 14.15 -0.08 -0.5621925509486999 25-Sep-14 14.23 -0.09 -0.6284916201117319 24-Sep-14 14.32 0.17 1.2014134275618376 23-Sep-14 14.15 -0.04 -0.28188865398167723 22-Sep-14 14.19 -0.2 -1.389854065323141 19-Sep-14 14.39 0.03 0.20891364902506965 18-Sep-14 14.36 -0.11 -0.7601935038009675 17-Sep-14 14.47 0.2 1.401541695865452 16-Sep-14 14.27 -0.21 -1.4502762430939227 15-Sep-14 14.48 -0.17 -1.1604095563139931 12-Sep-14 14.65 -0.01 -0.06821282401091405 11-Sep-14 14.66 -0.05 -0.3399048266485384 10-Sep-14 14.71 -0.33 -2.1941489361702127 09-Sep-14 15.04 -0.01 -0.0664451827242525 08-Sep-14 15.05 0.02 0.1330671989354624 05-Sep-14 15.03 -0.02 -0.132890365448505 04-Sep-14 15.05 0.07 0.4672897196261682 03-Sep-14 14.98 0.4 2.7434842249657065 02-Sep-14 14.58 0.04 0.2751031636863824 01-Sep-14 14.54 0 0 29-Aug-14 14.54 0.09 0.6228373702422145 28-Aug-14 14.45 -0.11 -0.7554945054945055 27-Aug-14 14.56 -0.04 -0.273972602739726 26-Aug-14 14.6 -0.02 -0.13679890560875513 25-Aug-14 14.62 0.08 0.5502063273727648 22-Aug-14 14.54 0.09 0.6228373702422145 21-Aug-14 14.45 -0.1 -0.6872852233676976 20-Aug-14 14.55 -0.05 -0.3424657534246575 19-Aug-14 14.6 0.02 0.13717421124828533 18-Aug-14 14.58 0.13 0.8996539792387543 14-Aug-14 14.45 -0.11 -0.7554945054945055 13-Aug-14 14.56 0.14 0.970873786407767 12-Aug-14 14.42 -0.08 -0.5517241379310345 11-Aug-14 14.5 0.33 2.328863796753705 08-Aug-14 14.17 0 0 07-Aug-14 14.17 -0.13 -0.9090909090909091 06-Aug-14 14.3 -0.06 -0.4178272980501393 05-Aug-14 14.36 0 0 04-Aug-14 14.36 0.15 1.0555946516537649 01-Aug-14 14.21 -0.16 -1.1134307585247043 31-Jul-14 14.37 0 0 30-Jul-14 14.37 -0.03 -0.20833333333333334 29-Jul-14 14.4 0.04 0.2785515320334262 28-Jul-14 14.36 0.15 1.0555946516537649 25-Jul-14 14.21 -0.01 -0.07032348804500703 24-Jul-14 14.22 0.12 0.851063829787234 23-Jul-14 14.1 0.19 1.3659237958303379 22-Jul-14 13.91 0.28 2.054292002934703 21-Jul-14 13.63 -0.06 -0.4382761139517896 18-Jul-14 13.69 -0.04 -0.29133284777858703 17-Jul-14 13.73 -0.03 -0.2180232558139535 16-Jul-14 13.76 0.02 0.14556040756914118 15-Jul-14 13.74 0.07 0.5120702267739575 14-Jul-14 13.67 0.11 0.8112094395280236 11-Jul-14 13.56 -0.03 -0.22075055187637968 10-Jul-14 13.59 0.07 0.5177514792899408 09-Jul-14 13.52 -0.21 -1.529497450837582 08-Jul-14 13.73 0.01 0.0728862973760933 07-Jul-14 13.72 0.02 0.145985401459854 04-Jul-14 13.7 0.04 0.29282576866764276 03-Jul-14 13.66 0.08 0.5891016200294551 02-Jul-14 13.58 0.23 1.7228464419475655 01-Jul-14 13.35 0 0 30-Jun-14 13.35 0.02 0.15003750937734434 27-Jun-14 13.33 -0.01 -0.07496251874062969 26-Jun-14 13.34 0.19 1.4448669201520912 25-Jun-14 13.15 -0.01 -0.07598784194528875 24-Jun-14 13.16 -0.17 -1.275318829707427 20-Jun-14 13.33 0.03 0.22556390977443608 19-Jun-14 13.3 -0.01 -0.07513148009015777 18-Jun-14 13.31 -0.02 -0.15003750937734434 17-Jun-14 13.33 -0.06 -0.4480955937266617 16-Jun-14 13.39 0.01 0.07473841554559044 13-Jun-14 13.38 0.13 0.9811320754716981 12-Jun-14 13.25 -0.01 -0.07541478129713423 11-Jun-14 13.26 0 0 10-Jun-14 13.26 0.28 2.157164869029276 06-Jun-14 12.98 -0.05 -0.3837298541826554 05-Jun-14 13.03 0.05 0.3852080123266564 04-Jun-14 12.98 -0.1 -0.764525993883792 03-Jun-14 13.08 0.19 1.474010861132661 02-Jun-14 12.89 0 0 30-May-14 12.89 -0.09 -0.6933744221879815 28-May-14 12.98 -0.01 -0.07698229407236336 27-May-14 12.99 0.09 0.6976744186046512 26-May-14 12.9 0 0 23-May-14 12.9 0.01 0.07757951900698215 22-May-14 12.89 0.17 1.3364779874213837 21-May-14 12.72 0.09 0.7125890736342043 20-May-14 12.63 0.04 0.3177124702144559 19-May-14 12.59 0 0 16-May-14 12.59 -0.05 -0.39556962025316456 15-May-14 12.64 0 0 14-May-14 12.64 0.15 1.200960768614892 13-May-14 12.49 0.03 0.24077046548956663 12-May-14 12.46 0.2 1.6313213703099512 09-May-14 12.26 -0.01 -0.08149959250203749 08-May-14 12.27 0.03 0.24509803921568626 07-May-14 12.24 -0.17 -1.36986301369863 06-May-14 12.41 -0.01 -0.08051529790660225 05-May-14 12.42 -0.06 -0.4807692307692308 02-May-14 12.48 0.06 0.4830917874396135 30-Apr-14 12.42 -0.17 -1.3502779984114377 29-Apr-14 12.59 0.14 1.1244979919678715 28-Apr-14 12.45 -0.07 -0.5591054313099042 25-Apr-14 12.52 -0.18 -1.4173228346456692 24-Apr-14 12.7 0.03 0.23677979479084452 23-Apr-14 12.67 -0.12 -0.9382329945269742 22-Apr-14 12.79 0.02 0.15661707126076743 17-Apr-14 12.77 0.05 0.39308176100628933 16-Apr-14 12.72 0.03 0.2364066193853428 15-Apr-14 12.69 -0.25 -1.9319938176197837 14-Apr-14 12.94 0.01 0.07733952049497293 11-Apr-14 12.93 -0.26 -1.9711902956785443 10-Apr-14 13.19 0.2 1.539645881447267 09-Apr-14 12.99 0.14 1.0894941634241244 08-Apr-14 12.85 0.15 1.1811023622047243 07-Apr-14 12.7 -0.04 -0.3139717425431711 04-Apr-14 12.74 -0.07 -0.546448087431694 03-Apr-14 12.81 0.03 0.2347417840375587 02-Apr-14 12.78 0.02 0.15673981191222572 01-Apr-14 12.76 0.1 0.7898894154818326 31-Mar-14 12.66 0.05 0.3965107057890563 28-Mar-14 12.61 0.18 1.4481094127111827 27-Mar-14 12.43 -0.07 -0.56 26-Mar-14 12.5 0.13 1.0509296685529508 25-Mar-14 12.37 -0.13 -1.04 24-Mar-14 12.5 0.28 2.2913256955810146 21-Mar-14 12.22 0.15 1.2427506213753108 20-Mar-14 12.07 -0.2 -1.6299918500407498 19-Mar-14 12.27 -0.03 -0.24390243902439024 18-Mar-14 12.3 0.14 1.1513157894736843 17-Mar-14 12.16 -0.05 -0.4095004095004095 14-Mar-14 12.21 -0.15 -1.2135922330097086 13-Mar-14 12.36 -0.06 -0.4830917874396135 12-Mar-14 12.42 -0.21 -1.66270783847981 11-Mar-14 12.63 0.02 0.1586042823156225 10-Mar-14 12.61 -0.24 -1.867704280155642 07-Mar-14 12.85 0.01 0.0778816199376947 06-Mar-14 12.84 0.1 0.7849293563579278 05-Mar-14 12.74 -0.03 -0.23492560689115113 04-Mar-14 12.77 0.06 0.47206923682140045 03-Mar-14 12.71 -0.15 -1.166407465007776 28-Feb-14 12.86 -0.01 -0.0777000777000777 27-Feb-14 12.87 0.22 1.7391304347826086 26-Feb-14 12.65 0.12 0.9577015163607342 25-Feb-14 12.53 -0.07 -0.5555555555555556 24-Feb-14 12.6 -0.13 -1.021209740769835 21-Feb-14 12.73 0.03 0.23622047244094488 20-Feb-14 12.7 -0.15 -1.1673151750972763 19-Feb-14 12.85 -0.01 -0.07776049766718507 18-Feb-14 12.86 -0.01 -0.0777000777000777 17-Feb-14 12.87 0.18 1.4184397163120568 14-Feb-14 12.69 0.09 0.7142857142857143 13-Feb-14 12.6 -0.09 -0.7092198581560284 12-Feb-14 12.69 0.1 0.7942811755361397 11-Feb-14 12.59 0.14 1.1244979919678715 10-Feb-14 12.45 0.04 0.32232070910556004 07-Feb-14 12.41 0.18 1.4717906786590351 06-Feb-14 12.23 0.13 1.0743801652892562 05-Feb-14 12.1 -0.07 -0.5751848808545604 04-Feb-14 12.17 -- -- 29-Jan-14 12.48 0.04 0.3215434083601286 28-Jan-14 12.44 0.05 0.4035512510088781 27-Jan-14 12.39 -0.31 -2.440944881889764 24-Jan-14 12.7 -0.2 -1.550387596899225 23-Jan-14 12.9 -0.18 -1.3761467889908257 22-Jan-14 13.08 0.11 0.8481110254433307 21-Jan-14 12.97 0.07 0.5426356589147286 20-Jan-14 12.9 -0.11 -0.8455034588777863 17-Jan-14 13.01 0.01 0.07692307692307693 16-Jan-14 13 0.03 0.2313030069390902 15-Jan-14 12.97 0.05 0.38699690402476783 14-Jan-14 12.92 -0.04 -0.30864197530864196 13-Jan-14 12.96 0.05 0.3872966692486445 10-Jan-14 12.91 -0.04 -0.3088803088803089 09-Jan-14 12.95 -0.11 -0.8422664624808576 08-Jan-14 13.06 0.13 1.005413766434648 07-Jan-14 12.93 -0.06 -0.4618937644341801 06-Jan-14 12.99 -0.14 -1.0662604722010662 03-Jan-14 13.13 -0.27 -2.014925373134328 02-Jan-14 13.4 0.01 0.07468259895444361 31-Dec-13 13.39 0.1 0.7524454477050414 30-Dec-13 13.29 -0.01 -0.07518796992481203 27-Dec-13 13.3 0.17 1.2947448591012947 23-Dec-13 13.13 0.07 0.5359877488514548 20-Dec-13 13.06 -0.1 -0.7598784194528876 19-Dec-13 13.16 -0.14 -1.0526315789473684 18-Dec-13 13.3 0.05 0.37735849056603776 17-Dec-13 13.25 -0.06 -0.4507888805409467 16-Dec-13 13.31 -0.11 -0.819672131147541 13-Dec-13 13.42 0.07 0.5243445692883895 12-Dec-13 13.35 -0.09 -0.6696428571428571 11-Dec-13 13.44 -0.22 -1.610541727672035 10-Dec-13 13.66 -0.06 -0.43731778425655976 09-Dec-13 13.72 0 0 06-Dec-13 13.72 -0.02 -0.14556040756914118 05-Dec-13 13.74 0.03 0.2188183807439825 04-Dec-13 13.71 -0.04 -0.2909090909090909 03-Dec-13 13.75 -0.01 -0.07267441860465117 02-Dec-13 13.76 0.04 0.2915451895043732 29-Nov-13 13.72 0.08 0.5865102639296188 28-Nov-13 13.64 0.04 0.29411764705882354 27-Nov-13 13.6 0.13 0.9651076466221232 26-Nov-13 13.47 -0.07 -0.51698670605613 25-Nov-13 13.54 0.02 0.14792899408284024 22-Nov-13 13.52 0.09 0.6701414743112435 21-Nov-13 13.43 -0.1 -0.7390983000739099 20-Nov-13 13.53 -0.01 -0.07385524372230429 19-Nov-13 13.54 -0.04 -0.29455081001472755 18-Nov-13 13.58 0.51 3.9020657995409334 15-Nov-13 13.07 0.26 2.029664324746292 14-Nov-13 12.81 0.16 1.2648221343873518 13-Nov-13 12.65 -0.24 -1.8619084561675718 12-Nov-13 12.89 -0.03 -0.23219814241486067 11-Nov-13 12.92 0.21 1.6522423288749017 08-Nov-13 12.71 -0.18 -1.3964313421256789 07-Nov-13 12.89 -0.12 -0.9223674096848578 06-Nov-13 13.01 -0.02 -0.15349194167306215 05-Nov-13 13.03 -0.03 -0.22970903522205208 04-Nov-13 13.06 0.06 0.46153846153846156 31-Oct-13 13 -0.02 -0.15360983102918588 30-Oct-13 13.02 0.29 2.2780832678711707 29-Oct-13 12.73 0.02 0.15735641227380015 28-Oct-13 12.71 0.02 0.15760441292356187 25-Oct-13 12.69 -0.08 -0.6264682850430697 24-Oct-13 12.77 -0.05 -0.39001560062402496 23-Oct-13 12.82 -0.27 -2.0626432391138274 22-Oct-13 13.09 -0.1 -0.7581501137225171 21-Oct-13 13.19 0.08 0.6102212051868803 18-Oct-13 13.11 0.09 0.6912442396313364 17-Oct-13 13.02 -0.03 -0.22988505747126436 16-Oct-13 13.05 -0.06 -0.4576659038901602 15-Oct-13 13.11 0.12 0.9237875288683602 14-Oct-13 12.99 0.01 0.07704160246533127 11-Oct-13 12.98 0.15 1.1691348402182384 10-Oct-13 12.83 -0.04 -0.3108003108003108 09-Oct-13 12.87 -0.14 -1.0760953112990008 08-Oct-13 13.01 0.16 1.245136186770428 07-Oct-13 12.85 -0.04 -0.3103180760279286 04-Oct-13 12.89 0.02 0.1554001554001554 03-Oct-13 12.87 0.17 1.3385826771653544 02-Oct-13 12.7 0.08 0.6339144215530903 01-Oct-13 12.62 0 0 30-Sep-13 12.62 -0.16 -1.2519561815336464 27-Sep-13 12.78 0.01 0.07830853563038372 26-Sep-13 12.77 -0.09 -0.6998444790046656 25-Sep-13 12.86 0.04 0.31201248049922 24-Sep-13 12.82 -0.1 -0.7739938080495357 23-Sep-13 12.92 0 0 20-Sep-13 12.92 0.01 0.07745933384972889 19-Sep-13 12.91 0.14 1.096319498825372 18-Sep-13 12.77 -0.07 -0.5451713395638629 17-Sep-13 12.84 -0.07 -0.5422153369481022 16-Sep-13 12.91 0.12 0.9382329945269742 13-Sep-13 12.79 -0.09 -0.6987577639751553 12-Sep-13 12.88 0.02 0.15552099533437014 11-Sep-13 12.86 -0.03 -0.23273855702094648 10-Sep-13 12.89 0.22 1.7363851617995265 09-Sep-13 12.67 0.23 1.8488745980707395 06-Sep-13 12.44 -0.03 -0.24057738572574178 05-Sep-13 12.47 0.13 1.053484602917342 04-Sep-13 12.34 0 0 03-Sep-13 12.34 0.18 1.480263157894737 02-Sep-13 12.16 0.2 1.6722408026755853 30-Aug-13 11.96 0.03 0.2514668901927913 29-Aug-13 11.93 0.09 0.7601351351351351 28-Aug-13 11.84 -0.18 -1.497504159733777 27-Aug-13 12.02 -0.05 -0.4142502071251036 26-Aug-13 12.07 0.09 0.7512520868113522 23-Aug-13 11.98 -0.04 -0.33277870216306155 22-Aug-13 12.02 0.12 1.0084033613445378 21-Aug-13 11.9 0 0 20-Aug-13 11.9 -0.3 -2.459016393442623 19-Aug-13 12.2 0.03 0.2465078060805259 16-Aug-13 12.17 -0.06 -0.49059689288634506 14-Aug-13 12.23 0.08 0.6584362139917695 13-Aug-13 12.15 0.22 1.8440905280804694 12-Aug-13 11.93 0.31 2.667814113597246 09-Aug-13 11.62 0.1 0.8680555555555556 08-Aug-13 11.52 0.02 0.17391304347826086 07-Aug-13 11.5 -0.23 -1.9607843137254901 06-Aug-13 11.73 -0.06 -0.5089058524173028 05-Aug-13 11.79 0.02 0.16992353440951571 02-Aug-13 11.77 0.02 0.1702127659574468 01-Aug-13 11.75 0.15 1.293103448275862 31-Jul-13 11.6 -0.01 -0.08613264427217916 30-Jul-13 11.61 0.03 0.25906735751295334 29-Jul-13 11.58 -0.19 -1.6142735768903993 26-Jul-13 11.77 0.02 0.1702127659574468 25-Jul-13 11.75 0.03 0.25597269624573377 24-Jul-13 11.72 0.02 0.17094017094017094 23-Jul-13 11.7 0.36 3.1746031746031744 22-Jul-13 11.34 0.01 0.088261253309797 19-Jul-13 11.33 -0.06 -0.5267778753292361 18-Jul-13 11.39 0 0 17-Jul-13 11.39 0.08 0.7073386383731212 16-Jul-13 11.31 -0.07 -0.6151142355008787 15-Jul-13 11.38 0.03 0.2643171806167401 12-Jul-13 11.35 -0.03 -0.26362038664323373 11-Jul-13 11.38 0.34 3.079710144927536 10-Jul-13 11.04 0.1 0.9140767824497258 09-Jul-13 10.94 0.04 0.3669724770642202 08-Jul-13 10.9 -0.15 -1.3574660633484164 05-Jul-13 11.05 0.12 1.0978956999085088 04-Jul-13 10.93 0.2 1.8639328984156571 03-Jul-13 10.73 -0.41 -3.680430879712747 02-Jul-13 11.14 -0.15 -1.328609388839681 01-Jul-13 11.29 0.01 0.08865248226950355 28-Jun-13 11.28 0.25 2.2665457842248413 27-Jun-13 11.03 0.15 1.3786764705882353 26-Jun-13 10.88 0.3 2.835538752362949 25-Jun-13 10.58 -0.03 -0.2827521206409048 24-Jun-13 10.61 -0.37 -3.3697632058287796 21-Jun-13 10.98 -0.11 -0.9918845807033363 20-Jun-13 11.09 -0.36 -3.1441048034934496 19-Jun-13 11.45 -0.14 -1.2079378774805867 18-Jun-13 11.59 0.02 0.17286084701815038 17-Jun-13 11.57 0.21 1.8485915492957747 14-Jun-13 11.36 -0.06 -0.5253940455341506 13-Jun-13 11.42 -0.26 -2.2260273972602738 12-Jun-13 11.68 0.01 0.0856898029134533 11-Jun-13 11.67 -0.18 -1.518987341772152 10-Jun-13 11.85 0 0 07-Jun-13 11.85 -0.06 -0.5037783375314862 06-Jun-13 11.91 -0.16 -1.3256006628003314 05-Jun-13 12.07 -0.04 -0.33030553261767137 04-Jun-13 12.11 -0.02 -0.16488046166529266 03-Jun-13 12.13 -0.13 -1.0603588907014683 31-May-13 12.26 -0.07 -0.5677210056772101 30-May-13 12.33 -0.02 -0.16194331983805668 29-May-13 12.35 -0.15 -1.2 28-May-13 12.5 0.2 1.6260162601626016 27-May-13 12.3 0.03 0.24449877750611246 24-May-13 12.27 0.01 0.08156606851549755 23-May-13 12.26 -0.35 -2.775574940523394 22-May-13 12.61 -0.06 -0.47355958958168903 21-May-13 12.67 0.12 0.9561752988047809 17-May-13 12.55 0.01 0.07974481658692185 16-May-13 12.54 -0.04 -0.3179650238473768 15-May-13 12.58 0.1 0.8012820512820513 14-May-13 12.48 -0.1 -0.794912559618442 13-May-13 12.58 -0.17 -1.3333333333333333 10-May-13 12.75 0.05 0.3937007874015748 08-May-13 12.7 0.15 1.1952191235059761 07-May-13 12.55 0.11 0.8842443729903537 06-May-13 12.44 0.12 0.974025974025974 03-May-13 12.32 0.07 0.5714285714285714 02-May-13 12.25 -0.08 -0.64882400648824 30-Apr-13 12.33 0.15 1.2315270935960592 29-Apr-13 12.18 -0.02 -0.16393442622950818 26-Apr-13 12.2 0.02 0.16 25-Apr-13 12.18 0.08 0.66 24-Apr-13 12.1 0.2 1.68 23-Apr-13 11.9 -0.17 -1.41 22-Apr-13 12.07 0.04 0.33 19-Apr-13 12.03 0.31 2.65 18-Apr-13 11.72 -0.03 -0.26 17-Apr-13 11.75 -0.13 -1.09 16-Apr-13 11.88 0 0 15-Apr-13 11.88 -0.24 -1.98 12-Apr-13 12.12 -0.04 -0.33 11-Apr-13 12.16 0.03 0.25 10-Apr-13 12.13 0.11 0.92 09-Apr-13 12.02 0.18 1.52 08-Apr-13 11.84 0.03 0.25 05-Apr-13 11.81 -0.33 -2.72 04-Apr-13 12.14 -0.07 -0.57 03-Apr-13 12.21 0.03 0.25 02-Apr-13 12.18 -0.12 -0.98 28-Mar-13 12.3 -0.15 -1.2 27-Mar-13 12.45 0.1 0.81 26-Mar-13 12.35 -0.06 -0.48 25-Mar-13 12.41 0.1 0.81 22-Mar-13 12.31 -0.03 -0.24 21-Mar-13 12.34 -0.01 -0.08 20-Mar-13 12.35 0.22 1.81 19-Mar-13 12.13 0.01 0.08 18-Mar-13 12.12 -0.14 -1.14 15-Mar-13 12.26 -0.18 -1.45 14-Mar-13 12.44 0.07 0.57 13-Mar-13 12.37 -0.3 -2.37 12-Mar-13 12.67 -0.18 -1.4 11-Mar-13 12.85 -0.1 -0.77 08-Mar-13 12.95 0.13 1.01 07-Mar-13 12.82 -0.04 -0.31 06-Mar-13 12.86 0.14 1.1 05-Mar-13 12.72 0.09 0.71 04-Mar-13 12.63 -0.28 -2.17 01-Mar-13 12.91 -0.03 -0.23 28-Feb-13 12.94 0.33 2.62 27-Feb-13 12.61 0.08 0.64 26-Feb-13 12.53 -0.22 -1.73 25-Feb-13 12.75 -0.01 -0.08 22-Feb-13 12.76 -0.12 -0.93 21-Feb-13 12.88 -0.24 -1.83 20-Feb-13 13.12 0.11 0.85 19-Feb-13 13.01 -0.2 -1.51 18-Feb-13 13.21 -0.09 -0.68 15-Feb-13 13.3 0.06 0.45 14-Feb-13 13.24 -- -- 07-Feb-13 13.09 -0.13 -0.98 06-Feb-13 13.22 0.07 0.53 05-Feb-13 13.15 -0.22 -1.65 04-Feb-13 13.37 -0.03 -0.22 01-Feb-13 13.4 0.07 0.53 31-Jan-13 13.33 -0.16 -1.19 30-Jan-13 13.49 0.09 0.67 29-Jan-13 13.4 0.1 0.75 28-Jan-13 13.3 0.07 0.53 25-Jan-13 13.23 -0.1 -0.75 24-Jan-13 13.33 -0.14 -1.0393466963622866 23-Jan-13 13.47 0.03 0.22321428571428573 22-Jan-13 13.44 0.05 0.37 21-Jan-13 13.39 0.02 0.15 18-Jan-13 13.37 0.21 1.5957446808510638 17-Jan-13 13.16 -0.09 -0.6792452830188679 16-Jan-13 13.25 -0.09 -0.6746626686656672 15-Jan-13 13.34 0.01 0.07501875468867217 14-Jan-13 13.33 0.15 1.1380880121396055 11-Jan-13 13.18 -0.15 -1.1252813203300824 10-Jan-13 13.33 0.1 0.7558578987150416 09-Jan-13 13.23 0.11 0.8384146341463414 08-Jan-13 13.12 -0.19 -1.4274981217129978 07-Jan-13 13.31 0.05 0.3770739064856712 04-Jan-13 13.26 0.02 0.1510574018126888 03-Jan-13 13.24 0.11 0.8377760853008378 02-Jan-13 13.13 0.42 3.3044846577498035 31-Dec-12 12.71 0.04 0.31570639305445936 28-Dec-12 12.67 0.07 0.5555555555555556 27-Dec-12 12.6 -- -- 21-Dec-12 12.53 -0.11 -0.870253164556962 20-Dec-12 12.64 -0.06 -0.47244094488188976 19-Dec-12 12.7 0.16 1.2759170653907497 18-Dec-12 12.54 0.05 0.400320256204964 17-Dec-12 12.49 -0.04 -0.3192338387869114 14-Dec-12 12.53 0.18 1.45748987854251 13-Dec-12 12.35 -0.09 -0.7234726688102894 12-Dec-12 12.44 0.18 1.468189233278956 11-Dec-12 12.26 -0.02 -0.16286644951140064 10-Dec-12 12.28 0.13 1.0699588477366255 07-Dec-12 12.15 0.07 0.5794701986754967 06-Dec-12 12.08 0.01 0.08285004142502071 05-Dec-12 12.07 0.29 2.46 04-Dec-12 11.78 0.02 0.17 03-Dec-12 11.76 -1178.6 -99.01 30-Nov-12 11.9 0.12 1.02 29-Nov-12 11.78 0.12 1.03 28-Nov-12 11.66 -0.12 -1.02 27-Nov-12 11.78 -0.06 -0.51 26-Nov-12 11.84 -0.01 -0.08 23-Nov-12 11.85 0.13 1.11 22-Nov-12 11.72 0.09 0.77 21-Nov-12 11.63 0.15 1.31 20-Nov-12 11.48 -0.03 -0.26 19-Nov-12 11.51 0.07 0.61 16-Nov-12 11.44 0.04 0.35 15-Nov-12 11.4 -0.21 -1.81 14-Nov-12 11.61 0.18 1.57 13-Nov-12 11.43 -0.19 -1.64 12-Nov-12 11.62 -0.01 -0.09 09-Nov-12 11.63 -0.08 -0.68 08-Nov-12 11.71 -0.11 -0.93 07-Nov-12 11.82 -0.08 -0.67 06-Nov-12 11.9 0 0 05-Nov-12 11.9 -0.03 -0.25 02-Nov-12 11.93 -1152.41 -98.98 31-Oct-12 11.64 0.16 1.39 30-Oct-12 11.48 -0.07 -0.61 29-Oct-12 11.55 0.06 0.52 26-Oct-12 11.49 -0.26 -2.21 25-Oct-12 11.75 0.03 0.26 24-Oct-12 11.72 0.12 1.03 23-Oct-12 11.6 -0.15 -1.28 22-Oct-12 11.75 0.07 0.6 19-Oct-12 11.68 0 0 18-Oct-12 11.68 0.13 1.13 17-Oct-12 11.55 0.11 0.96 16-Oct-12 11.44 0.01 0.09 15-Oct-12 11.43 0 0 12-Oct-12 11.43 0.11 0.97 11-Oct-12 11.32 0.14 1.25 10-Oct-12 11.18 0.05 0.45 09-Oct-12 11.13 0.09 0.82 08-Oct-12 11.04 -0.13 -1.16 05-Oct-12 11.17 0.11 0.99 04-Oct-12 11.06 -0.03 -0.27 03-Oct-12 11.09 -- -- 27-Sep-12 10.93 0.15 1.39 26-Sep-12 10.78 -0.13 -1.19 25-Sep-12 10.91 -0.04 -0.37 24-Sep-12 10.95 -0.02 -0.18 21-Sep-12 10.97 0.11 1.01 20-Sep-12 10.86 -0.15 -1.36 19-Sep-12 11.01 0.16 1.47 18-Sep-12 10.85 -0.14 -1.27 17-Sep-12 10.99 -0.01 -0.09 14-Sep-12 11 0.35 3.29 13-Sep-12 10.65 -0.03 -0.28 12-Sep-12 10.68 0.12 1.14 11-Sep-12 10.56 -0.01 -0.09 10-Sep-12 10.57 -- -- 07-Sep-12 10.57 -- -- 06-Sep-12 10.26 -- -- 05-Sep-12 10.15 -- -- 04-Sep-12 10.32 -- -- 03-Sep-12 10.41 -- -- 31-Aug-12 10.37 -0.09 -0.86 30-Aug-12 10.46 -- -- 29-Aug-12 10.6 -- -- 28-Aug-12 10.65 -- -- 27-Aug-12 10.64 -- -- 24-Aug-12 10.74 -- -- 23-Aug-12 10.86 -- -- 22-Aug-12 10.73 -- -- 21-Aug-12 10.86 -- -- 20-Aug-12 10.84 -- -- 17-Aug-12 10.85 -- -- 16-Aug-12 10.76 -- -- 14-Aug-12 10.96 -- -- 13-Aug-12 10.9 -- -- 10-Aug-12 10.98 -- -- 09-Aug-12 11.02 -- -- 08-Aug-12 10.9 -- -- 07-Aug-12 10.88 -- -- 06-Aug-12 10.83 -- -- 03-Aug-12 10.63 -- -- 02-Aug-12 10.63 -- -- 01-Aug-12 10.72 -- -- 31-Jul-12 10.63 0.17 1.63 30-Jul-12 10.46 -- -- 27-Jul-12 10.37 -- -- 26-Jul-12 10.29 -- -- 25-Jul-12 10.17 -- -- 24-Jul-12 10.24 -- -- 23-Jul-12 10.3 -- -- 20-Jul-12 10.6 -- -- 19-Jul-12 10.56 -- -- 18-Jul-12 10.39 -- -- 17-Jul-12 10.5 -- -- 16-Jul-12 10.39 -- -- 13-Jul-12 10.44 -- -- 12-Jul-12 10.4 -- -- 11-Jul-12 10.62 -- -- 10-Jul-12 10.6 -- -- 09-Jul-12 10.61 -- -- 06-Jul-12 10.86 -- -- 05-Jul-12 10.83 -- -- 04-Jul-12 10.85 -- -- 03-Jul-12 10.84 -- -- 02-Jul-12 10.73 -- -- 29-Jun-12 10.73 0.26 2.48 28-Jun-12 10.47 -- -- 27-Jun-12 10.6 -- -- 26-Jun-12 10.5 -- -- 25-Jun-12 10.49 -- -- 22-Jun-12 10.56 -- -- 21-Jun-12 10.72 -- -- 20-Jun-12 10.92 -- -- 19-Jun-12 10.9 -- -- 18-Jun-12 10.91 -- -- 15-Jun-12 10.77 -- -- 14-Jun-12 10.56 -- -- 13-Jun-12 10.68 -- -- 12-Jun-12 10.6 -- -- 11-Jun-12 10.65 -- -- 08-Jun-12 10.42 -- -- 07-Jun-12 10.46 -- -- 06-Jun-12 10.41 -- -- 05-Jun-12 10.21 -- -- 04-Jun-12 10.2 -- -- 01-Jun-12 10.5 -- -- 31-May-12 10.59 -0.03 -0.28 30-May-12 10.62 -- -- 29-May-12 10.72 -- -- 25-May-12 10.4 -- -- 24-May-12 10.4 -- -- 23-May-12 10.44 -- -- 22-May-12 10.54 -- -- 21-May-12 10.37 -- -- 18-May-12 10.32 -- -- 16-May-12 10.43 -- -- 15-May-12 10.8 -- -- 14-May-12 10.76 -- -- 11-May-12 10.88 -- -- 10-May-12 11.01 -- -- 09-May-12 11.05 -- -- 08-May-12 11.26 -- -- 07-May-12 11.3 -- -- 04-May-12 11.6 -- -- 03-May-12 11.72 -- -- 02-May-12 11.77 -- -- 30-Apr-12 11.7 0.13 1.12 27-Apr-12 11.57 -- -- 26-Apr-12 11.65 -- -- 25-Apr-12 11.45 -- -- 24-Apr-12 11.39 -- -- 23-Apr-12 11.4 -- -- 20-Apr-12 11.64 -- -- 19-Apr-12 11.67 -- -- 18-Apr-12 11.6 -- -- 17-Apr-12 11.45 -- -- 16-Apr-12 11.53 -- -- 13-Apr-12 11.59 -- -- 12-Apr-12 11.36 -- -- 11-Apr-12 11.21 -- -- 10-Apr-12 11.34 -- -- 05-Apr-12 11.5 -- -- 04-Apr-12 11.32 -- -- 03-Apr-12 11.58 -- -- 02-Apr-12 11.4 -- -- 30-Mar-12 11.43 0.1 0.88 29-Mar-12 11.33 -- -- 28-Mar-12 11.48 -- -- 27-Mar-12 11.66 -- -- 26-Mar-12 11.44 -- -- 23-Mar-12 11.46 -- -- 22-Mar-12 11.55 -- -- 21-Mar-12 11.54 -- -- 20-Mar-12 11.62 -- -- 19-Mar-12 11.82 -- -- 16-Mar-12 12.03 -- -- 15-Mar-12 12.06 -- -- 14-Mar-12 12.11 -- -- 13-Mar-12 12.14 -- -- 12-Mar-12 11.99 -- -- 09-Mar-12 12.05 -- -- 08-Mar-12 11.92 -- -- 07-Mar-12 11.71 -- -- 06-Mar-12 11.68 -- -- 05-Mar-12 12.11 -- -- 02-Mar-12 12.31 -- -- 01-Mar-12 12.32 -- -- 29-Feb-12 12.37 0.05 0.41 28-Feb-12 12.32 -- -- 27-Feb-12 12.09 -- -- 24-Feb-12 12.22 -- -- 23-Feb-12 12.16 -- -- 22-Feb-12 12.28 -- -- 21-Feb-12 12.15 -- -- 20-Feb-12 12.14 -- -- 17-Feb-12 12.24 -- -- 16-Feb-12 12.08 -- -- 15-Feb-12 12.15 -- -- 14-Feb-12 11.87 -- -- 13-Feb-12 12 -- -- 10-Feb-12 11.98 -- -- 09-Feb-12 12.16 -- -- 08-Feb-12 12.1 -- -- 07-Feb-12 11.8 -- -- 06-Feb-12 11.83 -- -- 03-Feb-12 12.03 -- -- 02-Feb-12 11.81 -- -- 01-Feb-12 11.51 -- -- 31-Jan-12 11.51 0.11 0.96 30-Jan-12 11.4 -- -- 27-Jan-12 11.66 -- -- 26-Jan-12 11.65 -- -- 19-Jan-12 11.32 -- -- 18-Jan-12 11.17 -- -- 17-Jan-12 11.17 -- -- 16-Jan-12 10.76 -- -- 13-Jan-12 10.91 -- -- 12-Jan-12 10.8 -- -- 11-Jan-12 10.79 -- -- 10-Jan-12 10.66 -- -- 09-Jan-12 10.54 -- -- 06-Jan-12 10.32 -- -- 05-Jan-12 10.43 -- -- 04-Jan-12 10.38 -- -- 03-Jan-12 10.48 -- -- 02-Jan-12 10.24 -- -- 30-Dec-11 10.24 0.03 0.29 29-Dec-11 10.21 -- -- 28-Dec-11 10.26 -- -- 27-Dec-11 10.42 -- -- 23-Dec-11 10.42 -- -- 22-Dec-11 10.25 -- -- 21-Dec-11 10.1 -- -- 20-Dec-11 10.19 -- -- 19-Dec-11 10.04 -- -- 16-Dec-11 10.17 -- -- 15-Dec-11 9.99 -- -- 14-Dec-11 10.21 -- -- 13-Dec-11 10.29 -- -- 12-Dec-11 10.25 -- -- 09-Dec-11 10.53 -- -- 08-Dec-11 10.7 -- -- 07-Dec-11 10.63 -- -- 06-Dec-11 10.61 -- -- 05-Dec-11 10.79 -- -- 02-Dec-11 10.76 -- -- 01-Dec-11 10.74 -- -- 30-Nov-11 10.46 0.28 2.75 29-Nov-11 10.18 -- -- 28-Nov-11 10.19 -- -- 25-Nov-11 9.83 -- -- 24-Nov-11 9.97 -- -- 23-Nov-11 9.92 -- -- 22-Nov-11 10.16 -- -- 21-Nov-11 10.04 -- -- 18-Nov-11 10.38 -- -- 17-Nov-11 10.62 -- -- 16-Nov-11 10.71 -- -- 15-Nov-11 10.94 -- -- 14-Nov-11 10.99 -- -- 11-Nov-11 10.86 -- -- 10-Nov-11 10.7 -- -- 09-Nov-11 10.93 -- -- 08-Nov-11 11.13 -- -- 07-Nov-11 10.96 -- -- 04-Nov-11 10.97 -- -- 03-Nov-11 10.91 -- -- 02-Nov-11 10.87 -- -- 31-Oct-11 10.95 -0.16 -1.44 28-Oct-11 11.11 -- -- 27-Oct-11 11.04 -- -- 26-Oct-11 10.54 -- -- 25-Oct-11 10.38 -- -- 24-Oct-11 10.21 -- -- 21-Oct-11 9.86 -- -- 20-Oct-11 9.71 -- -- 19-Oct-11 9.9 -- -- 18-Oct-11 9.8 -- -- 17-Oct-11 10.2 -- -- 14-Oct-11 10.12 -- -- 13-Oct-11 10.34 -- -- 12-Oct-11 9.93 -- -- 11-Oct-11 9.79 -- -- 10-Oct-11 9.45 -- -- 07-Oct-11 9.5 -- -- 06-Oct-11 9.24 -- -- 05-Oct-11 8.9 -- -- 04-Oct-11 8.69 -- -- 03-Oct-11 8.97 -- -- 30-Sep-11 9.43 -0.29 -2.98 29-Sep-11 9.72 -- -- 28-Sep-11 9.74 -- -- 27-Sep-11 9.68 -- -- 26-Sep-11 9.19 -- -- 23-Sep-11 9.43 -- -- 22-Sep-11 9.45 -- -- 21-Sep-11 10.22 -- -- 20-Sep-11 10.32 -- -- 19-Sep-11 10.26 -- -- 16-Sep-11 10.63 -- -- 15-Sep-11 10.5 -- -- 14-Sep-11 10.43 -- -- 13-Sep-11 10.71 -- -- 12-Sep-11 10.61 -- -- 09-Sep-11 10.76 -- -- 08-Sep-11 10.98 -- -- 07-Sep-11 10.99 -- -- 06-Sep-11 10.79 -- -- 05-Sep-11 10.68 -- -- 02-Sep-11 11.09 -- -- 01-Sep-11 11.42 -- -- 31-Aug-11 11.38 0.24 2.15 30-Aug-11 11.14 -- -- 29-Aug-11 10.97 -- -- 26-Aug-11 10.76 -- -- 25-Aug-11 10.91 -- -- 24-Aug-11 10.87 -- -- 23-Aug-11 10.74 -- -- 22-Aug-11 10.66 -- -- 19-Aug-11 10.8 -- -- 18-Aug-11 10.99 -- -- 17-Aug-11 11.4 -- -- 16-Aug-11 11.41 -- -- 12-Aug-11 11.13 -- -- 11-Aug-11 10.98 -- -- 10-Aug-11 10.8 -- -- 09-Aug-11 10.93 -- -- 08-Aug-11 11.34 -- -- 05-Aug-11 11.7 -- -- 04-Aug-11 12.11 -- -- 03-Aug-11 12.28 -- -- 02-Aug-11 12.51 -- -- 01-Aug-11 12.75 -- -- 29-Jul-11 12.65 -0.11 -0.86 28-Jul-11 12.76 -- -- 27-Jul-11 12.8 -- -- 26-Jul-11 12.84 -- -- 25-Jul-11 12.69 -- -- 22-Jul-11 12.88 -- -- 21-Jul-11 12.6 -- -- 20-Jul-11 12.62 -- -- 19-Jul-11 12.53 -- -- 18-Jul-11 12.5 -- -- 15-Jul-11 12.6 -- -- 14-Jul-11 12.66 -- -- 13-Jul-11 12.65 -- -- 12-Jul-11 12.4 -- -- 11-Jul-11 12.81 -- -- 08-Jul-11 13.02 -- -- 07-Jul-11 12.97 -- -- 06-Jul-11 12.95 -- -- 05-Jul-11 13.11 -- -- 04-Jul-11 13.12 -- -- 01-Jul-11 12.88 -- -- 30-Jun-11 12.87 0.13 1.02 29-Jun-11 12.74 -- -- 28-Jun-11 12.74 -- -- 27-Jun-11 12.7 -- -- 24-Jun-11 12.73 -- -- 22-Jun-11 12.48 -- -- 21-Jun-11 12.44 -- -- 20-Jun-11 12.33 -- -- 17-Jun-11 12.43 -- -- 16-Jun-11 12.54 -- -- 15-Jun-11 12.74 -- -- 14-Jun-11 12.8 -- -- 10-Jun-11 12.73 -- -- 09-Jun-11 12.82 -- -- 08-Jun-11 12.94 -- -- 07-Jun-11 13.1 -- -- 06-Jun-11 13.16 -- -- 03-Jun-11 13.16 -- -- 01-Jun-11 13.47 -- -- 31-May-11 13.53 0.24 1.81 30-May-11 13.29 -- -- 27-May-11 13.25 -- -- 26-May-11 13.1 -- -- 25-May-11 13.05 -- -- 24-May-11 13.1 -- -- 23-May-11 13.05 -- -- 20-May-11 13.32 -- -- 19-May-11 13.32 -- -- 18-May-11 13.27 -- -- 17-May-11 13.19 -- -- 16-May-11 13.17 -- -- 13-May-11 13.35 -- -- 12-May-11 13.25 -- -- 11-May-11 13.44 -- -- 10-May-11 13.4 -- -- 09-May-11 13.38 -- -- 06-May-11 13.3 -- -- 05-May-11 13.25 -- -- 04-May-11 13.33 -- -- 03-May-11 13.54 -- -- 02-May-11 13.59 -- -- 29-Apr-11 13.58 -0.02 -0.15 28-Apr-11 13.6 -- -- 27-Apr-11 13.73 -- -- 26-Apr-11 13.79 -- -- 21-Apr-11 13.89 -- -- 20-Apr-11 13.73 -- -- 19-Apr-11 13.5 -- -- 18-Apr-11 13.65 -- -- 15-Apr-11 13.72 -- -- 14-Apr-11 13.66 -- -- 13-Apr-11 13.73 -- -- 12-Apr-11 13.63 -- -- 11-Apr-11 13.8 -- -- 08-Apr-11 13.8 -- -- 07-Apr-11 13.67 -- -- 06-Apr-11 13.66 -- -- 05-Apr-11 13.63 -- -- 04-Apr-11 13.64 -- -- 01-Apr-11 13.47 -- -- 31-Mar-11 13.27 0.09 0.68 30-Mar-11 13.18 -- -- 29-Mar-11 13.02 -- -- 28-Mar-11 12.98 -- -- 25-Mar-11 13.06 -- -- 24-Mar-11 12.95 -- -- 23-Mar-11 12.83 -- -- 22-Mar-11 12.82 -- -- 21-Mar-11 12.7 -- -- 18-Mar-11 12.48 -- -- 17-Mar-11 12.43 -- -- 16-Mar-11 12.66 -- -- 15-Mar-11 12.59 -- -- 14-Mar-11 12.88 -- -- 11-Mar-11 12.8 -- -- 10-Mar-11 12.99 -- -- 09-Mar-11 13.07 -- -- 08-Mar-11 12.97 -- -- 07-Mar-11 12.89 -- -- 04-Mar-11 12.88 -- -- 03-Mar-11 12.71 -- -- 02-Mar-11 12.64 -- -- 01-Mar-11 12.73 -- -- 28-Feb-11 12.56 0.18 1.45 25-Feb-11 12.38 -- -- 24-Feb-11 12.21 -- -- 23-Feb-11 12.43 -- -- 22-Feb-11 12.53 -- -- 21-Feb-11 12.81 -- -- 18-Feb-11 12.85 -- -- 17-Feb-11 12.72 -- -- 16-Feb-11 12.68 -- -- 15-Feb-11 12.58 -- -- 14-Feb-11 12.68 -- -- 11-Feb-11 12.42 -- -- 10-Feb-11 12.38 -- -- 09-Feb-11 12.66 -- -- 08-Feb-11 12.89 -- -- 07-Feb-11 12.9 -- -- 01-Feb-11 12.91 -- -- 31-Jan-11 12.86 -0.03 -0.23 28-Jan-11 12.89 -- -- 27-Jan-11 12.99 -- -- 26-Jan-11 12.98 -- -- 25-Jan-11 12.93 -- -- 24-Jan-11 12.93 -- -- 21-Jan-11 13.06 -- -- 20-Jan-11 13.13 -- -- 19-Jan-11 13.36 -- -- 18-Jan-11 13.16 -- -- 17-Jan-11 13.18 -- -- 14-Jan-11 13.36 -- -- 13-Jan-11 13.39 -- -- 12-Jan-11 13.28 -- -- 11-Jan-11 13.11 -- -- 10-Jan-11 13 -- -- 07-Jan-11 13.09 -- -- 06-Jan-11 13.11 -- -- 05-Jan-11 13.1 -- -- 04-Jan-11 13.11 -- -- 03-Jan-11 12.97 -- -- 31-Dec-10 12.84 0.15 1.18 30-Dec-10 12.69 -- -- 29-Dec-10 12.64 -- -- 28-Dec-10 12.48 -- -- 27-Dec-10 12.63 -- -- 23-Dec-10 12.69 -- -- 22-Dec-10 12.74 -- -- 21-Dec-10 12.77 -- -- 20-Dec-10 12.63 -- -- 17-Dec-10 12.69 -- -- 16-Dec-10 12.66 -- -- 15-Dec-10 12.84 -- -- 14-Dec-10 13.01 -- -- 13-Dec-10 12.93 -- -- 10-Dec-10 12.84 -- -- 09-Dec-10 12.89 -- -- 08-Dec-10 12.91 -- -- 07-Dec-10 13.09 -- -- 06-Dec-10 13 -- -- 03-Dec-10 13.07 -- -- 02-Dec-10 13.12 -- -- 01-Dec-10 12.96 -- -- 30-Nov-10 12.9 -0.07 -0.54 29-Nov-10 12.97 -- -- 26-Nov-10 12.92 -- -- 25-Nov-10 12.98 -- -- 24-Nov-10 12.95 -- -- 23-Nov-10 12.81 -- -- 22-Nov-10 13.2 -- -- 19-Nov-10 13.14 -- -- 18-Nov-10 13.13 -- -- 17-Nov-10 12.87 -- -- 16-Nov-10 13.18 -- -- 15-Nov-10 13.39 -- -- 12-Nov-10 13.47 -- -- 11-Nov-10 13.87 -- -- 10-Nov-10 13.69 -- -- 09-Nov-10 13.84 -- -- 08-Nov-10 13.89 -- -- 05-Nov-10 13.88 -- -- 04-Nov-10 13.81 -- -- 03-Nov-10 13.58 -- -- 02-Nov-10 13.35 -- -- 29-Oct-10 13.14 -0.05 -0.38 28-Oct-10 13.19 -- -- 27-Oct-10 13.16 -- -- 26-Oct-10 13.36 -- -- 25-Oct-10 13.34 -- -- 22-Oct-10 13.27 -- -- 21-Oct-10 13.36 -- -- 20-Oct-10 13.21 -- -- 19-Oct-10 13.45 -- -- 18-Oct-10 13.3 -- -- 15-Oct-10 13.41 -- -- 14-Oct-10 13.36 -- -- 13-Oct-10 13.14 -- -- 12-Oct-10 12.82 -- -- 11-Oct-10 12.87 -- -- 08-Oct-10 12.79 -- -- 07-Oct-10 12.68 -- -- 06-Oct-10 12.79 -- -- 05-Oct-10 12.57 -- -- 04-Oct-10 12.53 -- -- 01-Oct-10 12.42 -- -- 30-Sep-10 12.41 0.01 0.08 29-Sep-10 12.4 -- -- 28-Sep-10 12.24 -- -- 27-Sep-10 12.36 -- -- 24-Sep-10 12.26 -- -- 23-Sep-10 12.25 -- -- 22-Sep-10 12.26 -- -- 21-Sep-10 12.16 -- -- 20-Sep-10 12.14 -- -- 17-Sep-10 12.24 -- -- 16-Sep-10 12.08 -- -- 15-Sep-10 12.12 -- -- 14-Sep-10 12.16 -- -- 13-Sep-10 12.12 -- -- 10-Sep-10 11.95 -- -- 09-Sep-10 12.02 -- -- 08-Sep-10 11.9 -- -- 07-Sep-10 12.04 -- -- 06-Sep-10 12.04 -- -- 03-Sep-10 11.87 -- -- 02-Sep-10 11.8 -- -- 01-Sep-10 11.65 -- -- 31-Aug-10 11.56 -0.07 -0.6 30-Aug-10 11.63 -- -- 27-Aug-10 11.53 -- -- 26-Aug-10 11.56 -- -- 25-Aug-10 11.6 -- -- 24-Aug-10 11.71 -- -- 23-Aug-10 11.8 -- -- 20-Aug-10 11.85 -- -- 19-Aug-10 11.85 -- -- 18-Aug-10 11.89 -- -- 17-Aug-10 11.88 -- -- 16-Aug-10 11.88 -- -- 13-Aug-10 11.82 -- -- 12-Aug-10 11.75 -- -- 11-Aug-10 11.78 -- -- 10-Aug-10 11.85 -- -- 09-Aug-10 12.17 -- -- 06-Aug-10 12.09 -- -- 05-Aug-10 12.05 -- -- 04-Aug-10 12.08 -- -- 03-Aug-10 11.97 -- -- 02-Aug-10 12.08 -- -- 30-Jul-10 11.86 -0.08 -0.67 29-Jul-10 11.94 -- -- 28-Jul-10 11.87 -- -- 27-Jul-10 11.79 -- -- 26-Jul-10 11.8 -- -- 23-Jul-10 11.69 -- -- 22-Jul-10 11.65 -- -- 21-Jul-10 11.59 -- -- 20-Jul-10 11.53 -- -- 19-Jul-10 11.32 -- -- 16-Jul-10 11.24 -- -- 15-Jul-10 11.41 -- -- 14-Jul-10 11.6 -- -- 13-Jul-10 11.57 -- -- 12-Jul-10 11.64 -- -- 09-Jul-10 11.57 -- -- 08-Jul-10 11.46 -- -- 07-Jul-10 11.25 -- -- 06-Jul-10 11.36 -- -- 05-Jul-10 11.18 -- -- 02-Jul-10 11.23 -- -- 01-Jul-10 11.24 -- -- 30-Jun-10 11.41 -0.06 -0.52 29-Jun-10 11.47 -- -- 28-Jun-10 11.69 -- -- 25-Jun-10 11.7 -- -- 24-Jun-10 11.68 -- -- 22-Jun-10 11.79 -- -- 21-Jun-10 11.84 -- -- 18-Jun-10 11.38 -- -- 17-Jun-10 11.32 -- -- 16-Jun-10 11.42 -- -- 15-Jun-10 11.26 -- -- 14-Jun-10 11.23 -- -- 11-Jun-10 11.08 -- -- 10-Jun-10 11.13 -- -- 09-Jun-10 10.91 -- -- 08-Jun-10 10.79 -- -- 07-Jun-10 10.79 -- -- 04-Jun-10 10.88 -- -- 03-Jun-10 11.05 -- -- 02-Jun-10 10.87 -- -- 01-Jun-10 10.94 -- -- 31-May-10 11.14 -0.05 -0.45 28-May-10 11.19 -- -- 27-May-10 10.9 -- -- 26-May-10 10.65 -- -- 25-May-10 10.36 -- -- 21-May-10 10.28 -- -- 20-May-10 10.41 -- -- 19-May-10 10.68 -- -- 18-May-10 10.92 -- -- 17-May-10 10.79 -- -- 14-May-10 11.06 -- -- 12-May-10 11.08 -- -- 11-May-10 11.06 -- -- 10-May-10 11.19 -- -- 07-May-10 10.8 -- -- 06-May-10 11 -- -- 05-May-10 11.08 -- -- 04-May-10 11.3 -- -- 03-May-10 11.5 -- -- 30-Apr-10 11.64 0.22 1.93 29-Apr-10 11.42 -- -- 28-Apr-10 11.51 -- -- 27-Apr-10 11.66 -- -- 26-Apr-10 11.82 -- -- 23-Apr-10 11.66 -- -- 22-Apr-10 11.64 -- -- 21-Apr-10 11.79 -- -- 20-Apr-10 11.91 -- -- 19-Apr-10 11.51 -- -- 16-Apr-10 11.96 -- -- 15-Apr-10 12.15 -- -- 14-Apr-10 12.15 -- -- 13-Apr-10 12.12 -- -- 12-Apr-10 12.18 -- -- 09-Apr-10 12.26 -- -- 08-Apr-10 11.99 -- -- 07-Apr-10 12.17 -- -- 06-Apr-10 11.9 -- -- 01-Apr-10 11.9 -- -- 31-Mar-10 11.67 -0.04 -0.34 30-Mar-10 11.71 -- -- 29-Mar-10 11.64 -- -- 26-Mar-10 11.53 -- -- 25-Mar-10 11.43 -- -- 24-Mar-10 11.51 -- -- 23-Mar-10 11.53 -- -- 22-Mar-10 11.51 -- -- 19-Mar-10 11.66 -- -- 18-Mar-10 11.6 -- -- 17-Mar-10 11.6 -- -- 16-Mar-10 11.41 -- -- 15-Mar-10 11.42 -- -- 12-Mar-10 11.57 -- -- 11-Mar-10 11.57 -- -- 10-Mar-10 11.59 -- -- 09-Mar-10 11.56 -- -- 08-Mar-10 11.54 -- -- 05-Mar-10 11.36 -- -- 04-Mar-10 11.24 -- -- 03-Mar-10 11.43 -- -- 02-Mar-10 11.41 -- -- 01-Mar-10 11.37 -- -- 26-Feb-10 11.08 0.12 1.09 25-Feb-10 10.96 -- -- 24-Feb-10 11.01 -- -- 23-Feb-10 11.09 -- -- 22-Feb-10 11.03 -- -- 19-Feb-10 10.87 -- -- 18-Feb-10 11.17 -- -- 17-Feb-10 11.25 -- -- 11-Feb-10 11.09 -- -- 10-Feb-10 10.89 -- -- 09-Feb-10 10.67 -- -- 08-Feb-10 10.65 -- -- 05-Feb-10 10.73 -- -- 04-Feb-10 10.95 -- -- 03-Feb-10 11.28 -- -- 02-Feb-10 11.01 -- -- 01-Feb-10 10.96 -- -- 29-Jan-10 10.87 -0.22 -1.98 28-Jan-10 11.09 -- -- 27-Jan-10 10.91 -- -- 26-Jan-10 10.87 -- -- 25-Jan-10 11.21 -- -- 22-Jan-10 11.27 -- -- 21-Jan-10 11.4 -- -- 20-Jan-10 11.61 -- -- 19-Jan-10 11.78 -- -- 18-Jan-10 11.65 -- -- 15-Jan-10 11.75 -- -- 14-Jan-10 11.9 -- -- 13-Jan-10 11.89 -- -- 12-Jan-10 12.01 -- -- 11-Jan-10 12.24 -- -- 08-Jan-10 11.99 -- -- 07-Jan-10 11.98 -- -- 06-Jan-10 12.1 -- -- 05-Jan-10 12.02 -- -- 04-Jan-10 11.77 -- -- 31-Dec-09 11.8 0.19 1.64 30-Dec-09 11.61 -- -- 29-Dec-09 11.6 -- -- 28-Dec-09 11.61 -- -- 23-Dec-09 11.44 -- -- 22-Dec-09 11.29 -- -- 21-Dec-09 11.24 -- -- 18-Dec-09 11.3 -- -- BGF China Fund Fund Inception 18-Dec-2009 Month End Date Monthly Total (NAV) Return 31-Dec-09 4.424775 31-Jan-10 -7.881356 28-Feb-10 1.931918 31-Mar-10 5.324912 30-Apr-10 -0.257069 31-May-10 -4.295534 30-Jun-10 2.423692 31-Jul-10 3.943908 31-Aug-10 -2.529502 30-Sep-10 7.352936 31-Oct-10 5.882359 30-Nov-10 -1.826489 31-Dec-10 -0.465113 31-Jan-11 0.155759 28-Feb-11 -2.332807 31-Mar-11 5.652869 30-Apr-11 2.336097 31-May-11 -0.36819 30-Jun-11 -4.87805 31-Jul-11 -1.709402 31-Aug-11 -10.03952 30-Sep-11 -17.13532 31-Oct-11 16.11876 30-Nov-11 -4.474884 31-Dec-11 -2.10325 31-Jan-12 12.40234 29-Feb-12 7.471764 31-Mar-12 -7.599026 30-Apr-12 2.362204 31-May-12 -9.487179 30-Jun-12 1.322002 31-Jul-12 -0.931966 31-Aug-12 -2.445908 30-Sep-12 5.400193 31-Oct-12 6.495883 30-Nov-12 2.233677 31-Dec-12 6.806723 31-Jan-13 4.878049 28-Feb-13 -2.925731 31-Mar-13 -4.945904 30-Apr-13 0.243902 31-May-13 -0.567721 30-Jun-13 -7.993475 31-Jul-13 2.836879 31-Aug-13 3.103448 30-Sep-13 5.518395 31-Oct-13 3.011094 30-Nov-13 5.538462 31-Dec-13 -2.405248 31-Jan-14 -6.796117 28-Feb-14 3.044872 31-Mar-14 -1.55521 30-Apr-14 -1.895735 31-May-14 3.784219 30-Jun-14 3.568658 31-Jul-14 7.640449 31-Aug-14 1.18302 30-Sep-14 -3.92022 31-Oct-14 3.078024 30-Nov-14 2.5 31-Dec-14 5.081301 31-Jan-15 1.869761 28-Feb-15 2.911392 31-Mar-15 1.599016 30-Apr-15 19.491525 31-May-15 -3.596758 30-Jun-15 -3.993694 31-Jul-15 -9.797482 31-Aug-15 -12.317961 30-Sep-15 -2.283737 31-Oct-15 10.1983 30-Nov-15 -1.928021 31-Dec-15 0.065531 31-Jan-16 -12.049771 29-Feb-16 -2.308265 31-Mar-16 12.5 30-Apr-16 0.474255 31-May-16 -1.685772 30-Jun-16 2.057613 31-Jul-16 4.233871 31-Aug-16 7.350097 30-Sep-16 3.123123 31-Oct-16 -2.329645 30-Nov-16 -0.298151 31-Dec-16 -3.050239 31-Jan-17 7.156076 28-Feb-17 3.33909 31-Mar-17 0.724234 30-Apr-17 2.10177 31-May-17 3.575298 30-Jun-17 1.202929 31-Jul-17 6.511628 31-Aug-17 3.930131 30-Sep-17 -1.260504 31-Oct-17 4.160757 30-Nov-17 0.544712 31-Dec-17 1.083521 31-Jan-18 13.622153 28-Feb-18 -7.232704 31-Mar-18 -3.262712 30-Apr-18 1.182654 31-May-18 -0.909091 30-Jun-18 -6.290957 31-Jul-18 -1.585082 31-Aug-18 -5.16343 30-Sep-18 0.749251 31-Oct-18 -10.907288 30-Nov-18 5.175292 31-Dec-18 -4.656085 31-Jan-19 10.155383 28-Feb-19 5.642317 31-Mar-19 0.906056 30-Apr-19 1.937618 31-May-19 -13.861845 30-Jun-19 6.404736 31-Jul-19 -1.264542 31-Aug-19 -4.252049 30-Sep-19 0.267523 31-Oct-19 4.215582 30-Nov-19 0.870456 31-Dec-19 7.715736 31-Jan-20 -5.230914 29-Feb-20 -0.745898 31-Mar-20 -5.911824 30-Apr-20 10.702875 31-May-20 -0.2886 30-Jun-20 11.480945 31-Jul-20 9.346603 31-Aug-20 6.766917 30-Sep-20 -2.742772 31-Oct-20 5.525915 30-Nov-20 4.29758 31-Dec-20 8.760388 31-Jan-21 7.226998 28-Feb-21 3.206651 31-Mar-21 -6.846951 30-Apr-21 3.273626 31-May-21 -2.093301 30-Jun-21 1.374465 31-Jul-21 -9.912624 31-Aug-21 -0.535117 30-Sep-21 -5.514459 31-Oct-21 4.163701 30-Nov-21 -2.562351 31-Dec-21 -5.364656 31-Jan-22 -6.965543 28-Feb-22 -0.995619 31-Mar-22 -10.257442 30-Apr-22 -5.378754 31-May-22 0.568451 30-Jun-22 4.898728 31-Jul-22 -8.666367 31-Aug-22 -1.86824 30-Sep-22 -13.026052 31-Oct-22 -16.474654 30-Nov-22 22.896552 31-Dec-22 4.882155 31-Jan-23 13.108614 28-Feb-23 -10.170293 31-Mar-23 3.106898 30-Apr-23 -5.975485 31-May-23 -7.984791 30-Jun-23 3.482881 31-Jul-23 7.529949 31-Aug-23 -8.169761 30-Sep-23 -3.061814 31-Oct-23 -4.171633 30-Nov-23 4.228856 31-Dec-23 -1.01432 31-Jan-24 -6.268837 29-Feb-24 6.173633