BSF European Opportunities Extension Fund The investment strategy of the Fund is deemed by the Directors of the Fund to be capacity constrained. Buying Shares in the Fund (or converting shares from another fund) is capped at a daily limit of EUR 5 million (or the equivalent thereof) per investor until further notice except at the discretion of the Directors of the Fund (you can still sell your Shares daily without limit). The Fund aims to provide long term capital growth (including income) on your investment through the use of an extension strategy, meaning that, in addition to having up to 100% of the Fund’s assets exposed to equity securities (e.g. shares) via long positions and/or synthetic long positions, the intention is to enter into synthetic short positions, to achieve additional investment exposure. The investment adviser (IA) will use the proceeds from these to buy additional synthetic long positions (broadly in the same proportion as the short positions it holds). Through a long position the Fund aims to profit by choosing assets that will rise in value. A short position is the sale of an asset which the Fund does not physically own with the aim of buying it later at a lower price to secure a profit. The Fund seeks to gain at least 70% of any investment exposure to equity securities and other equity-related (E-R) securities, of companies domiciled in, or the main business of which is in, Europe (including former Soviet Union countries) and, when determined appropriate, fixed income (FI) securities (such as bonds), money market instruments (MMIs) (i.e. debt securities with short-term maturities), deposits and cash. The E-R securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). FDIs may be used to help achieve the Fund’s investment objective and.the IA intends to generate market leverage via FDIs (i.e. where the Fund gains market exposure in excess of the value of its assets). A significant portion of the Fund’s assets may be invested in total return swaps and contracts for difference. The FI securities and MMIs may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development) and may be investment grade (i.e. meet a specified level of credit worthiness), non-investment grade or unrated at the time of purchase. Net Assets of Fund EUR 730,555,488 Inception Date 31-Aug-07 Fund Launch Date 31-Aug-07 Share Class Currency EUR Base Currency EUR Asset Class Equity Constraint Benchmark 1 S&P Europe BMI Index (EUR) SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 1.87% ISIN LU0313923228 Annual Management Fee 1.50% Performance Fee 20.00% Minimum Initial Investment EUR 5,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Europe Flex-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BKRSPEA SEDOL B23WFW3 29-Feb-2024 BSF European Opportunities Extension Fund Inception Date 31-Aug-07 Fund Holdings as of - Total Net Assets - Number of Securities 139.00 Shares Outstanding - Name Weight (%) NOVO NORDISK A/S 7.6245 ASML HOLDING NV 4.3965 LINDE PLC 3.6316 RELX PLC 3.6049 HERMES INTERNATIONAL SCA 3.3622 SHELL PLC 3.0911 SCHNEIDER ELECTRIC SE 3.0829 LVMH MOET HENNESSY LOUIS VUITTON SE 2.8562 STRAUMANN HOLDING AG 2.4879 FUGRO NV 2.3756 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 652.88 1.47 0.22566432814970602 27-Mar-24 651.41 -0.55 -0.08436100374256089 26-Mar-24 651.96 -0.56 -0.08582112425672776 25-Mar-24 652.52 0.22 0.03372681281618887 22-Mar-24 652.3 -0.89 -0.13625438233898254 21-Mar-24 653.19 6.05 0.9348827147139722 20-Mar-24 647.14 3.27 0.5078664947893208 19-Mar-24 643.87 0.32 0.04972418615492192 18-Mar-24 643.55 -3.44 -0.5316929164283838 15-Mar-24 646.99 0.18 0.027828883288755584 14-Mar-24 646.81 -1.43 -0.22059730963840554 13-Mar-24 648.24 3.4 0.5272625767632281 12-Mar-24 644.84 5.68 0.8886663746166844 11-Mar-24 639.16 -9.39 -1.4478451931231209 08-Mar-24 648.55 0.63 0.0972342264477096 07-Mar-24 647.92 7.63 1.1916475347108342 06-Mar-24 640.29 0.37 0.057819727465933245 05-Mar-24 639.92 -1.09 -0.17004414907723747 04-Mar-24 641.01 4.27 0.6706033859974244 01-Mar-24 636.74 1.95 0.3071882039729674 29-Feb-24 634.79 0.8 0.12618495559866874 28-Feb-24 633.99 -2.3 -0.36147039871756587 27-Feb-24 636.29 -1.65 -0.2586450136376462 26-Feb-24 637.94 -2.38 -0.37168915542228886 23-Feb-24 640.32 0.96 0.15015015015015015 22-Feb-24 639.36 12.61 2.0119664938173116 21-Feb-24 626.75 -0.69 -0.10997067448680352 20-Feb-24 627.44 -3.43 -0.5436936294323712 19-Feb-24 630.87 1.81 0.28773090007312496 16-Feb-24 629.06 5.85 0.9386884035878756 15-Feb-24 623.21 1.49 0.23965772373415686 14-Feb-24 621.72 6.49 1.0548900411228321 13-Feb-24 615.23 -9.68 -1.549023059320542 12-Feb-24 624.91 2.25 0.3613529052773584 09-Feb-24 622.66 1.76 0.2834594942824932 08-Feb-24 620.9 2.04 0.3296383673205572 07-Feb-24 618.86 3.86 0.6276422764227643 06-Feb-24 615 2.74 0.44752229445007025 05-Feb-24 612.26 4.54 0.7470545646021194 02-Feb-24 607.72 -1.92 -0.314939964569254 01-Feb-24 609.64 1 0.1643007360672976 31-Jan-24 608.64 5.01 0.8299786292927787 30-Jan-24 603.63 4.45 0.7426816649420875 29-Jan-24 599.18 1.86 0.3113908792606978 26-Jan-24 597.32 4.99 0.8424358043658096 25-Jan-24 592.33 0.95 0.16064121208021914 24-Jan-24 591.38 4.89 0.8337738068850279 23-Jan-24 586.49 -2.36 -0.4007811836630721 22-Jan-24 588.85 4.93 0.8442937388683381 19-Jan-24 583.92 0.94 0.1612405228309719 18-Jan-24 582.98 10.17 1.7754578306942965 17-Jan-24 572.81 -7.26 -1.2515730860068612 16-Jan-24 580.07 -2.98 -0.5111053940485378 15-Jan-24 583.05 -4.51 -0.7675811831983117 12-Jan-24 587.56 0.12 0.020427618139724907 11-Jan-24 587.44 2.33 0.39821572012100287 10-Jan-24 585.11 1.2 0.20551112328954804 09-Jan-24 583.91 -4.9 -0.8321869533465804 08-Jan-24 588.81 4.08 0.6977579395618491 05-Jan-24 584.73 -0.41 -0.07006870150733158 04-Jan-24 585.14 -1.09 -0.1859338484895007 03-Jan-24 586.23 -10.22 -1.7134713722860258 02-Jan-24 596.45 -5.01 -0.8329730987929372 29-Dec-23 601.46 -0.32 -0.053175579115291305 28-Dec-23 601.78 1.62 0.26992801919488135 27-Dec-23 600.16 1.58 0.2639580340138327 22-Dec-23 598.58 1.8 0.3016186869533161 21-Dec-23 596.78 -0.85 -0.14222846911968945 20-Dec-23 597.63 0.79 0.13236378258829837 19-Dec-23 596.84 3.63 0.6119249506919978 18-Dec-23 593.21 -1.19 -0.20020188425302826 15-Dec-23 594.4 1.64 0.27667184020514207 14-Dec-23 592.76 2.32 0.3929273084479371 13-Dec-23 590.44 1.8 0.3057896167436803 12-Dec-23 588.64 0.3 0.05099092361559642 11-Dec-23 588.34 3.01 0.5142398305229529 08-Dec-23 585.33 7.09 1.2261344770337577 07-Dec-23 578.24 -3.94 -0.676766635748394 06-Dec-23 582.18 4.24 0.7336401702598886 05-Dec-23 577.94 -0.46 -0.07952973720608575 04-Dec-23 578.4 -1.41 -0.2431831117090081 01-Dec-23 579.81 4.36 0.7576679120688157 30-Nov-23 575.45 3.1 0.5416266270638596 29-Nov-23 572.35 3.76 0.6612849329042016 28-Nov-23 568.59 -4.05 -0.7072506286672254 27-Nov-23 572.64 1.4 0.24508087668930748 24-Nov-23 571.24 0.43 0.07533154639897689 23-Nov-23 570.81 3.21 0.5655391120507399 22-Nov-23 567.6 1.94 0.3429622034437648 21-Nov-23 565.66 2.48 0.44035654675237046 20-Nov-23 563.18 1.6 0.28491043128316534 17-Nov-23 561.58 3.59 0.6433807057474148 16-Nov-23 557.99 0.31 0.05558743365370822 15-Nov-23 557.68 5.41 0.9795933148641063 14-Nov-23 552.27 9.9 1.8253221970241718 13-Nov-23 542.37 0.9 0.16621419469222673 10-Nov-23 541.47 -6.55 -1.195211853581986 09-Nov-23 548.02 5.78 1.0659486574210681 08-Nov-23 542.24 2.77 0.5134669212375109 07-Nov-23 539.47 3.85 0.7187931742653374 06-Nov-23 535.62 -1.77 -0.32936973147993076 03-Nov-23 537.39 -0.34 -0.0632287579268406 02-Nov-23 537.73 13.45 2.565423056382086 31-Oct-23 524.28 4.43 0.8521688948735212 30-Oct-23 519.85 2.48 0.4793474689293929 27-Oct-23 517.37 -3.7 -0.7100773408563149 26-Oct-23 521.07 2.03 0.3911066584463625 25-Oct-23 519.04 -0.02 -0.003853119099911378 24-Oct-23 519.06 1.82 0.35186760498027997 23-Oct-23 517.24 -4.64 -0.8890932781482334 20-Oct-23 521.88 -4.58 -0.8699616305132394 19-Oct-23 526.46 -4.05 -0.7634163352245952 18-Oct-23 530.51 -3.42 -0.6405334032551083 17-Oct-23 533.93 -7.79 -1.4380122572546703 16-Oct-23 541.72 -3.75 -0.6874805213852274 13-Oct-23 545.47 -3.3 -0.6013448257011134 12-Oct-23 548.77 1.79 0.32725145343522616 11-Oct-23 546.98 3.45 0.6347395727926701 10-Oct-23 543.53 5.38 0.9997212673046548 09-Oct-23 538.15 1.05 0.1954943213554273 06-Oct-23 537.1 -2.2 -0.40793621361023547 05-Oct-23 539.3 6.04 1.1326557401642725 04-Oct-23 533.26 -1.08 -0.202118501328742 03-Oct-23 534.34 -0.81 -0.1513594319349715 02-Oct-23 535.15 -9.56 -1.7550623267426704 29-Sep-23 544.71 9.47 1.7692997533816606 28-Sep-23 535.24 -0.05 -0.009340731192437744 27-Sep-23 535.29 -0.29 -0.054146906157810225 26-Sep-23 535.58 -0.73 -0.13611530644589884 25-Sep-23 536.31 -2.99 -0.5544223994066383 22-Sep-23 539.3 -2.6 -0.4797933198007012 21-Sep-23 541.9 -6.64 -1.2104860174280818 20-Sep-23 548.54 7.32 1.3524999076161266 19-Sep-23 541.22 -2.11 -0.3883459407726428 18-Sep-23 543.33 -12.04 -2.1679240866449394 15-Sep-23 555.37 5.65 1.0277959688568725 14-Sep-23 549.72 4.4 0.8068656935377393 13-Sep-23 545.32 -2.34 -0.42727239528174416 12-Sep-23 547.66 -4.6 -0.832941006047876 11-Sep-23 552.26 -2.1 -0.3788152103326358 08-Sep-23 554.36 1.57 0.2840138207999421 07-Sep-23 552.79 -6.46 -1.1551184622261959 06-Sep-23 559.25 -2.38 -0.42376653668785497 05-Sep-23 561.63 -2.8 -0.4960756869762415 04-Sep-23 564.43 4.09 0.729913980797373 01-Sep-23 560.34 -2.57 -0.4565561102130003 31-Aug-23 562.91 -0.61 -0.10824815445769449 30-Aug-23 563.52 4.14 0.740105116378848 29-Aug-23 559.38 3.1 0.5572733155964622 28-Aug-23 556.28 3.68 0.6659428157799493 25-Aug-23 552.6 -0.61 -0.11026554111458578 24-Aug-23 553.21 2.48 0.4503114048626369 23-Aug-23 550.73 1.11 0.20195771624031147 22-Aug-23 549.62 2.76 0.5046995574735764 21-Aug-23 546.86 5.7 1.0532929263064528 18-Aug-23 541.16 -7.53 -1.3723596201862618 17-Aug-23 548.69 -5.41 -0.9763580581122541 16-Aug-23 554.1 -1.54 -0.2771578720034555 14-Aug-23 555.64 -1.06 -0.1904077600143704 11-Aug-23 556.7 -7.1 -1.2593118126995388 10-Aug-23 563.8 5.46 0.9778987713579539 09-Aug-23 558.34 2.91 0.5239184055596565 08-Aug-23 555.43 1.48 0.26717212744832564 07-Aug-23 553.95 2.71 0.49161889558087224 04-Aug-23 551.24 -1.7 -0.3074474626541759 03-Aug-23 552.94 -5.11 -0.9156885583729056 02-Aug-23 558.05 -5.03 -0.8933011295020246 01-Aug-23 563.08 -1.32 -0.23387668320340185 31-Jul-23 564.4 2.69 0.4788948033682861 28-Jul-23 561.71 -3.44 -0.6086879589489516 27-Jul-23 565.15 15.5 2.8199763485854636 26-Jul-23 549.65 -7.89 -1.4151451016967393 25-Jul-23 557.54 2.89 0.5210493103759127 24-Jul-23 554.65 -1.42 -0.25536353336810114 21-Jul-23 556.07 -0.79 -0.14186689652695472 20-Jul-23 556.86 0.04 0.007183650012571387 19-Jul-23 556.82 1.03 0.1853217942028464 18-Jul-23 555.79 0.2 0.03599776813837542 17-Jul-23 555.59 -3.75 -0.6704330103336075 14-Jul-23 559.34 -0.09 -0.016087803657294033 13-Jul-23 559.43 7.14 1.2927990729508048 12-Jul-23 552.29 5.12 0.9357238152676499 11-Jul-23 547.17 1.29 0.23631567377445592 10-Jul-23 545.88 2.54 0.4674789266389369 07-Jul-23 543.34 -0.55 -0.1011233889205538 06-Jul-23 543.89 -9.54 -1.7237952405904993 05-Jul-23 553.43 -3.24 -0.5820324429195035 04-Jul-23 556.67 0.57 0.10249955044056824 03-Jul-23 556.1 -5.36 -0.954653937947494 30-Jun-23 561.46 9.25 1.675087376179352 29-Jun-23 552.21 2.52 0.45844021175571686 28-Jun-23 549.69 5.24 0.962439158784094 27-Jun-23 544.45 -4.26 -0.7763663866158809 26-Jun-23 548.71 -0.37 -0.0673854447439353 22-Jun-23 549.08 -3.52 -0.6369887803112558 21-Jun-23 552.6 -6.23 -1.1148291967145643 20-Jun-23 558.83 -2.95 -0.5251165936843605 19-Jun-23 561.78 -7.06 -1.2411222839462765 16-Jun-23 568.84 4.44 0.7866761162296244 15-Jun-23 564.4 -4.61 -0.8101790829686649 14-Jun-23 569.01 1.12 0.19722129285601084 13-Jun-23 567.89 3.56 0.630836567256747 12-Jun-23 564.33 2.68 0.4771654945250601 09-Jun-23 561.65 -1.26 -0.22383684780870833 08-Jun-23 562.91 -3.05 -0.5389073432751431 07-Jun-23 565.96 -2.4 -0.42226757688788796 06-Jun-23 568.36 2.87 0.5075244478240111 05-Jun-23 565.49 0.02 0.0035368808248006085 02-Jun-23 565.47 6.85 1.2262360817729405 01-Jun-23 558.62 -1.25 -0.22326611534820584 31-May-23 559.87 -3.61 -0.6406616028962874 30-May-23 563.48 -0.65 -0.11522166876429192 26-May-23 564.13 5.55 0.9935908911883705 25-May-23 558.58 2.72 0.4893318461483107 24-May-23 555.86 -13.23 -2.3247640970672476 23-May-23 569.09 -4.84 -0.8433084174028191 22-May-23 573.93 1.48 0.25853786356887065 19-May-23 572.45 6.67 1.1789034607091096 17-May-23 565.78 -2.36 -0.4153905727461541 16-May-23 568.14 0.56 0.09866450544416647 15-May-23 567.58 0.7 0.12348292407564211 12-May-23 566.88 4.02 0.7142095725402409 11-May-23 562.86 2.31 0.4120952635804121 10-May-23 560.55 -4.19 -0.7419343414668698 08-May-23 564.74 5 0.8932718762282489 05-May-23 559.74 3.39 0.6093286600161769 04-May-23 556.35 -2.94 -0.5256664699887357 03-May-23 559.29 1.7 0.3048835165623487 02-May-23 557.59 1.33 0.23909682522561393 28-Apr-23 556.26 1.98 0.3572201775276034 27-Apr-23 554.28 4.82 0.8772249117315182 26-Apr-23 549.46 -9.49 -1.6978262814205207 25-Apr-23 558.95 -5.31 -0.9410555417715237 24-Apr-23 564.26 2.7 0.48080347603105633 21-Apr-23 561.56 2.82 0.5047070193649998 20-Apr-23 558.74 1.12 0.20085362791865427 19-Apr-23 557.62 -0.98 -0.17543859649122806 18-Apr-23 558.6 1.95 0.35030988951765024 17-Apr-23 556.65 1.9 0.3424966200991438 14-Apr-23 554.75 5.53 1.0068824878919194 13-Apr-23 549.22 2.01 0.3673178487235248 12-Apr-23 547.21 2.82 0.5180109847719466 11-Apr-23 544.39 4.74 0.8783470768090429 06-Apr-23 539.65 0.32 0.059332875975747684 05-Apr-23 539.33 -4.55 -0.8365815988821064 04-Apr-23 543.88 3.04 0.5620886029139857 03-Apr-23 540.84 -3.03 -0.5571184290363506 31-Mar-23 543.87 4.14 0.767050191762548 30-Mar-23 539.73 4.52 0.8445283159881168 29-Mar-23 535.21 5.45 1.028767743884023 28-Mar-23 529.76 -3.16 -0.5929595436463259 27-Mar-23 532.92 6.53 1.2405250859628791 24-Mar-23 526.39 -5.74 -1.078683780279255 23-Mar-23 532.13 -0.42 -0.0788658341939724 22-Mar-23 532.55 1.67 0.31457203134418327 21-Mar-23 530.88 5.69 1.0834174298825188 20-Mar-23 525.19 7.98 1.5428936022118676 17-Mar-23 517.21 -4.64 -0.8891443901504263 16-Mar-23 521.85 6.25 1.2121799844840961 15-Mar-23 515.6 -12.79 -2.4205605707905145 14-Mar-23 528.39 8.26 1.5880645223309557 13-Mar-23 520.13 -12.5 -2.3468449017141357 10-Mar-23 532.63 -10.37 -1.9097605893186003 09-Mar-23 543 1.11 0.20483862038421083 08-Mar-23 541.89 -5.19 -0.948672954595306 07-Mar-23 547.08 -0.82 -0.14966234714363935 06-Mar-23 547.9 -0.98 -0.1785454015449643 03-Mar-23 548.88 7.05 1.301146115940424 02-Mar-23 541.83 -0.09 -0.016607617360496013 01-Mar-23 541.92 -2.07 -0.3805217007665582 28-Feb-23 543.99 -3.19 -0.5829891443400709 27-Feb-23 547.18 7.43 1.3765632237146828 24-Feb-23 539.75 -7.4 -1.352462761582747 23-Feb-23 547.15 4.3 0.792115685732707 22-Feb-23 542.85 -2.18 -0.39997798286332864 21-Feb-23 545.03 -0.06 -0.011007356583316516 20-Feb-23 545.09 1.03 0.18931735470352534 17-Feb-23 544.06 1.38 0.25429350630205644 16-Feb-23 542.68 0.87 0.16057289455713258 15-Feb-23 541.81 0.05 0.00922917897223863 14-Feb-23 541.76 2.54 0.4710507770483291 13-Feb-23 539.22 6.2 1.16318337023001 10-Feb-23 533.02 -6.19 -1.147975742289646 09-Feb-23 539.21 1.1 0.20441917080150898 08-Feb-23 538.11 5.34 1.0023086885522834 07-Feb-23 532.77 -0.24 -0.04502729779929082 06-Feb-23 533.01 1.99 0.37475048020790175 03-Feb-23 531.02 -0.27 -0.050819702987069205 02-Feb-23 531.29 5.47 1.040279943706972 01-Feb-23 525.82 5.16 0.9910498213805554 31-Jan-23 520.66 -2.75 -0.5254007374715806 30-Jan-23 523.41 1.04 0.19909259720121752 27-Jan-23 522.37 -1.96 -0.3738103865885988 26-Jan-23 524.33 7.23 1.3981821697930767 25-Jan-23 517.1 -2.53 -0.4868848988703501 24-Jan-23 519.63 -1.48 -0.2840091343478344 23-Jan-23 521.11 1.22 0.23466502529381214 20-Jan-23 519.89 -0.71 -0.13638109873223203 19-Jan-23 520.6 -8.92 -1.6845444931258498 18-Jan-23 529.52 8.36 1.6041138997620692 17-Jan-23 521.16 3.55 0.6858445547806263 16-Jan-23 517.61 3.18 0.6181599051377252 13-Jan-23 514.43 4.96 0.9735607592203662 12-Jan-23 509.47 -2.28 -0.44553004396678064 11-Jan-23 511.75 1.71 0.3352678221315975 10-Jan-23 510.04 -1.25 -0.24447964951397447 09-Jan-23 511.29 8.31 1.6521531671239413 06-Jan-23 502.98 1.17 0.23315597536916363 05-Jan-23 501.81 -3.49 -0.6906788046704928 04-Jan-23 505.3 2.04 0.4053570718912689 03-Jan-23 503.26 7.62 1.5374061819062224 02-Jan-23 495.64 -0.66 -0.13298408220834174 30-Dec-22 496.3 -4.1 -0.8193445243804957 29-Dec-22 500.4 0.25 0.049985004498650405 28-Dec-22 500.15 1.91 0.38334938985228 27-Dec-22 498.24 2 0.4030307915524746 23-Dec-22 496.24 -2.41 -0.4833049232928908 22-Dec-22 498.65 -1 -0.20014009806864805 21-Dec-22 499.65 3.56 0.7176117236791711 20-Dec-22 496.09 -3.08 -0.6170242602720516 19-Dec-22 499.17 -1.89 -0.37720033528918695 16-Dec-22 501.06 -4.28 -0.8469545256658884 15-Dec-22 505.34 -15.14 -2.9088533661235783 14-Dec-22 520.48 -3.18 -0.6072642554329145 13-Dec-22 523.66 13.21 2.587912626114213 12-Dec-22 510.45 -1.91 -0.3727847607151222 09-Dec-22 512.36 6.39 1.262920726525288 08-Dec-22 505.97 -0.9 -0.1775603211868921 07-Dec-22 506.87 -3.44 -0.6741000568282025 06-Dec-22 510.31 -2.82 -0.54956833550952 05-Dec-22 513.13 -2.49 -0.4829137737093208 02-Dec-22 515.62 -0.28 -0.054274084124830396 01-Dec-22 515.9 4.69 0.9174311926605505 30-Nov-22 511.21 4.09 0.8065152232213283 29-Nov-22 507.12 -3.26 -0.6387397625298797 28-Nov-22 510.38 -2.49 -0.4855031489461267 25-Nov-22 512.87 0.15 0.029255734123888284 24-Nov-22 512.72 2.58 0.5057435213862861 23-Nov-22 510.14 3.64 0.7186574531095755 22-Nov-22 506.5 0.2 0.03950227138060439 21-Nov-22 506.3 3.32 0.6600660066006601 18-Nov-22 502.98 5.67 1.1401339204922483 17-Nov-22 497.31 -4.21 -0.8394480778433562 16-Nov-22 501.52 -2.44 -0.48416540995317087 15-Nov-22 503.96 0.39 0.07744702821851977 14-Nov-22 503.57 0.47 0.0934207910952097 11-Nov-22 503.1 -0.16 -0.03179271152088384 10-Nov-22 503.26 10.26 2.081135902636917 09-Nov-22 493 -1.8 -0.36378334680679064 08-Nov-22 494.8 3.26 0.6632217113561459 07-Nov-22 491.54 -4.39 -0.8852055733672091 04-Nov-22 495.93 7.92 1.6229175631646893 03-Nov-22 488.01 -6.48 -1.310441060486562 02-Nov-22 494.49 0.07 0.01415800331701792 31-Oct-22 494.42 0.31 0.06273906619983405 28-Oct-22 494.11 1.92 0.3900932566691725 27-Oct-22 492.19 -1.64 -0.33209809043598 26-Oct-22 493.83 4.42 0.9031282564720786 25-Oct-22 489.41 4.42 0.9113589970927236 24-Oct-22 484.99 11.09 2.340156151086727 21-Oct-22 473.9 -3.31 -0.6936149703484839 20-Oct-22 477.21 -1 -0.20911315112607431 19-Oct-22 478.21 -11.74 -2.396162873762629 18-Oct-22 489.95 3.25 0.6677624820217793 17-Oct-22 486.7 5.53 1.149281958559345 14-Oct-22 481.17 15.38 3.301917172974946 13-Oct-22 465.79 -8.78 -1.8500958762669364 12-Oct-22 474.57 3.36 0.7130578722862418 11-Oct-22 471.21 -6.61 -1.3833661211334811 10-Oct-22 477.82 -1.52 -0.3171026828555931 07-Oct-22 479.34 -10.1 -2.063582870219026 06-Oct-22 489.44 0.1 0.020435688887072385 05-Oct-22 489.34 0.91 0.1863112421431935 04-Oct-22 488.43 13.67 2.879349566096554 03-Oct-22 474.76 4.67 0.9934267906145632 30-Sep-22 470.09 8.35 1.8083770087061983 29-Sep-22 461.74 -2.56 -0.5513676502261469 28-Sep-22 464.3 0.61 0.1315534085272488 27-Sep-22 463.69 -0.74 -0.15933509893848374 26-Sep-22 464.43 2.41 0.5216224405869876 23-Sep-22 462.02 -10.77 -2.277966962076186 22-Sep-22 472.79 -7.17 -1.4938744895407952 21-Sep-22 479.96 3.03 0.6353133583544756 20-Sep-22 476.93 -3.86 -0.802845317082302 19-Sep-22 480.79 -1.78 -0.3688584039621195 16-Sep-22 482.57 -15.03 -3.020498392282958 15-Sep-22 497.6 -2.44 -0.4879609631229502 14-Sep-22 500.04 -7.87 -1.5494871138587545 13-Sep-22 507.91 -6.79 -1.3192150767437343 12-Sep-22 514.7 6.85 1.3488234714974894 09-Sep-22 507.85 9.79 1.9656266313295587 08-Sep-22 498.06 3.12 0.630379439932113 07-Sep-22 494.94 -4.32 -0.8652806153106598 06-Sep-22 499.26 1.14 0.22886051553842449 05-Sep-22 498.12 -1.75 -0.3500910236661532 02-Sep-22 499.87 3.93 0.7924345686978264 01-Sep-22 495.94 -11.42 -2.250867234310943 31-Aug-22 507.36 -2.17 -0.4258826761917846 30-Aug-22 509.53 0.21 0.04123144584936778 29-Aug-22 509.32 -13.48 -2.578423871461362 26-Aug-22 522.8 -5.6 -1.0598031794095382 25-Aug-22 528.4 0.96 0.18201122402548156 24-Aug-22 527.44 5.17 0.9899094338177571 23-Aug-22 522.27 -6.25 -1.1825474911072429 22-Aug-22 528.52 -5.87 -1.098448698516065 19-Aug-22 534.39 -2.08 -0.38771972337688965 18-Aug-22 536.47 -0.07 -0.013046557572594774 17-Aug-22 536.54 -0.38 -0.07077404455039857 16-Aug-22 536.92 -0.47 -0.08745975920653529 12-Aug-22 537.39 -1.44 -0.2672456990145315 11-Aug-22 538.83 3.44 0.6425222734828816 10-Aug-22 535.39 2.45 0.45971403910383907 09-Aug-22 532.94 -5.97 -1.1077916535228516 08-Aug-22 538.91 5.59 1.0481512037800944 05-Aug-22 533.32 -10.85 -1.9938622121763419 04-Aug-22 544.17 3.08 0.5692213864606628 03-Aug-22 541.09 0.98 0.18144452056062654 02-Aug-22 540.11 -4.37 -0.8026006464883926 01-Aug-22 544.48 1.49 0.2744065268236984 29-Jul-22 542.99 10.45 1.9622939121943892 28-Jul-22 532.54 3.18 0.60072540426175 27-Jul-22 529.36 2.35 0.4459118422800326 26-Jul-22 527.01 0.97 0.1843966238308874 25-Jul-22 526.04 -2.6 -0.4918280871670702 22-Jul-22 528.64 1.97 0.37404826551730685 21-Jul-22 526.67 8.15 1.5717812234822186 20-Jul-22 518.52 0.83 0.16032760918696518 19-Jul-22 517.69 1.28 0.2478650684533607 18-Jul-22 516.41 6.52 1.2787071721351664 15-Jul-22 509.89 7.24 1.440366059882622 14-Jul-22 502.65 -3.97 -0.7836248075480636 13-Jul-22 506.62 -2.63 -0.5164457535591557 12-Jul-22 509.25 1.19 0.2342243042160375 11-Jul-22 508.06 1.11 0.2189565045862511 08-Jul-22 506.95 1.03 0.20358950031625553 07-Jul-22 505.92 8.56 1.7210873411613319 06-Jul-22 497.36 8.79 1.7991280676259287 05-Jul-22 488.57 -2.47 -0.5030140110785272 04-Jul-22 491.04 1.44 0.29411764705882354 01-Jul-22 489.6 4.08 0.8403361344537815 30-Jun-22 485.52 -2.39 -0.4898444385234982 29-Jun-22 487.91 -5.23 -1.0605507563774992 28-Jun-22 493.14 3.66 0.7477322873253248 27-Jun-22 489.48 2.52 0.5174963035978315 24-Jun-22 486.96 14.87 3.149823126946133 22-Jun-22 472.09 -3.5 -0.7359280052145756 21-Jun-22 475.59 5.4 1.1484718943405858 20-Jun-22 470.19 -4.16 -0.8769895646674396 17-Jun-22 474.35 4.67 0.9942939873956737 16-Jun-22 469.68 -14.04 -2.9025055817415035 15-Jun-22 483.72 1.72 0.35684647302904565 14-Jun-22 482 -5.21 -1.069354077297264 13-Jun-22 487.21 -12.32 -2.4663183392388848 10-Jun-22 499.53 -14.99 -2.9133950089403715 09-Jun-22 514.52 -1.51 -0.29261864620274014 08-Jun-22 516.03 -0.5 -0.0967997986564188 07-Jun-22 516.53 -1.6 -0.308802810105572 03-Jun-22 518.13 3.4 0.6605404775319099 02-Jun-22 514.73 -2 -0.38704932943703674 01-Jun-22 516.73 -4.05 -0.777679634394562 31-May-22 520.78 -3.47 -0.6618979494515975 30-May-22 524.25 8.38 1.624440265958478 27-May-22 515.87 12.39 2.460872328592993 25-May-22 503.48 -3.12 -0.6158705092775365 24-May-22 506.6 -2.68 -0.5262331134150173 23-May-22 509.28 -0.65 -0.1274684760653423 20-May-22 509.93 9.85 1.9696848504239322 19-May-22 500.08 -9.9 -1.9412525981411035 18-May-22 509.98 -6.79 -1.3139307622346499 17-May-22 516.77 7.19 1.410965893480906 16-May-22 509.58 0.55 0.1080486415338978 13-May-22 509.03 13.43 2.7098466505246166 12-May-22 495.6 -4.84 -0.9671489089601151 11-May-22 500.44 0.14 0.027983210073955628 10-May-22 500.3 -5.41 -1.0697830772577168 06-May-22 505.71 -25.32 -4.768092198180894 05-May-22 531.03 1.29 0.2435156869407634 04-May-22 529.74 -3.47 -0.6507754918324863 03-May-22 533.21 -5.13 -0.95292937548761 02-May-22 538.34 -12.93 -2.3454931340359533 29-Apr-22 551.27 9.02 1.6634393729829415 28-Apr-22 542.25 3.59 0.6664686444139161 27-Apr-22 538.66 -5.93 -1.0888925613764484 26-Apr-22 544.59 -1.18 -0.21620829287062315 25-Apr-22 545.77 -10.16 -1.8275682190203804 22-Apr-22 555.93 -13.49 -2.369077306733167 21-Apr-22 569.42 4.1 0.7252529540791056 20-Apr-22 565.32 10.62 1.9145484045429961 19-Apr-22 554.7 -9.27 -1.6437044523644875 14-Apr-22 563.97 6.09 1.0916326091632609 13-Apr-22 557.88 -3.55 -0.632313912687245 12-Apr-22 561.43 0.58 0.10341446019434787 11-Apr-22 560.85 -3.86 -0.6835366825450231 08-Apr-22 564.71 -3.72 -0.654434143166265 07-Apr-22 568.43 6.65 1.183737406102033 06-Apr-22 561.78 -14.92 -2.5871336916941217 05-Apr-22 576.7 3.08 0.5369408319096266 04-Apr-22 573.62 5.97 1.051704395314014 01-Apr-22 567.65 -1.07 -0.18814179209452805 31-Mar-22 568.72 -0.16 -0.02812543945999156 30-Mar-22 568.88 -5.67 -0.986859281176573 29-Mar-22 574.55 9.1 1.6093376956406402 28-Mar-22 565.45 2.72 0.483357915874398 25-Mar-22 562.73 2.69 0.48032283408327975 24-Mar-22 560.04 -6.07 -1.0722297786649237 23-Mar-22 566.11 -5.23 -0.91539188574229 22-Mar-22 571.34 2.23 0.3918398903551159 21-Mar-22 569.11 3.16 0.558353211414436 18-Mar-22 565.95 9.69 1.7419911552151872 17-Mar-22 556.26 2.58 0.4659731252709146 16-Mar-22 553.68 23.08 4.349792687523558 15-Mar-22 530.6 -6.38 -1.188126187195054 14-Mar-22 536.98 10.4 1.9750085457100535 11-Mar-22 526.58 0.43 0.08172574360923691 10-Mar-22 526.15 7.17 1.38155612933061 09-Mar-22 518.98 12.96 2.561163590371922 08-Mar-22 506.02 -15.37 -2.94788929592052 07-Mar-22 521.39 -3.09 -0.5891549725442343 04-Mar-22 524.48 -18.35 -3.380432179503712 03-Mar-22 542.83 1.47 0.2715383478646372 02-Mar-22 541.36 -3.66 -0.6715349895416682 01-Mar-22 545.02 0.19 0.03487326321971991 28-Feb-22 544.83 2.87 0.5295593770757989 25-Feb-22 541.96 17.53 3.3426768110138627 24-Feb-22 524.43 -15.3 -2.834750708687677 23-Feb-22 539.73 -0.84 -0.1553915311615517 22-Feb-22 540.57 8.36 1.5708085154356364 21-Feb-22 532.21 -13.07 -2.3969336854460095 18-Feb-22 545.28 -2.14 -0.3909247013262212 17-Feb-22 547.42 -0.22 -0.04017237601343949 16-Feb-22 547.64 -3.75 -0.6800993851901558 15-Feb-22 551.39 12.9 2.3955876617950196 14-Feb-22 538.49 -16.23 -2.9258004038073264 11-Feb-22 554.72 -5.86 -1.045345891754968 10-Feb-22 560.58 -6.9 -1.215901882004652 09-Feb-22 567.48 16.96 3.0807236794303567 08-Feb-22 550.52 -10.78 -1.9205415998574737 07-Feb-22 561.3 0.55 0.09808292465448061 04-Feb-22 560.75 -11.13 -1.9462124921312163 03-Feb-22 571.88 -17.93 -3.0399620216679946 02-Feb-22 589.81 8.78 1.5111095812608644 01-Feb-22 581.03 9.08 1.5875513593845616 31-Jan-22 571.95 16.59 2.9872515125324113 28-Jan-22 555.36 -7.88 -1.3990483630423975 27-Jan-22 563.24 -0.45 -0.07983111284571306 26-Jan-22 563.69 13.93 2.5338329452852153 25-Jan-22 549.76 -3.03 -0.548128584091608 24-Jan-22 552.79 -23.99 -4.159298172613475 21-Jan-22 576.78 -14.23 -2.4077426777888697 20-Jan-22 591.01 -2.86 -0.4815868792833448 19-Jan-22 593.87 9.4 1.6082946943384604 18-Jan-22 584.47 -13.79 -2.3050178852004146 17-Jan-22 598.26 1.66 0.2782433791485082 14-Jan-22 596.6 -13 -2.1325459317585302 13-Jan-22 609.6 -7.76 -1.2569651418945187 12-Jan-22 617.36 9.63 1.584585259901601 11-Jan-22 607.73 4.65 0.771041984479671 10-Jan-22 603.08 -25.55 -4.064393999650033 07-Jan-22 628.63 -5.52 -0.8704565165970196 06-Jan-22 634.15 -15.54 -2.3919099878403545 05-Jan-22 649.69 -9.19 -1.3947911607576493 04-Jan-22 658.88 1.75 0.26630955823048713 03-Jan-22 657.13 -1.39 -0.2110793901476037 31-Dec-21 658.52 -1.81 -0.27410537155664594 30-Dec-21 660.33 2.56 0.38919379114280067 29-Dec-21 657.77 0.04 0.006081522813312454 28-Dec-21 657.73 7.24 1.113007117711264 27-Dec-21 650.49 5.82 0.9027874726604309 23-Dec-21 644.67 7.08 1.110431468498565 22-Dec-21 637.59 8.6 1.3672713397669278 21-Dec-21 628.99 6.13 0.9841697973862505 20-Dec-21 622.86 -5.3 -0.8437340804890474 17-Dec-21 628.16 -10.14 -1.5885947046843176 16-Dec-21 638.3 10.06 1.601298866675156 15-Dec-21 628.24 0.63 0.10038080973853189 14-Dec-21 627.61 -14.05 -2.1896331390456005 13-Dec-21 641.66 0.7 0.10921118322516225 10-Dec-21 640.96 -2.95 -0.45813855973660916 09-Dec-21 643.91 0.15 0.023300608922579843 08-Dec-21 643.76 2.66 0.41491187022305415 07-Dec-21 641.1 22.09 3.5686014765512675 06-Dec-21 619.01 0.23 0.03716991499402049 03-Dec-21 618.78 -3.88 -0.6231330099894004 02-Dec-21 622.66 -9.15 -1.448220192779475 01-Dec-21 631.81 -3.93 -0.6181772422688521 30-Nov-21 635.74 -0.03 -0.004718687575695613 29-Nov-21 635.77 3.14 0.4963406730632439 26-Nov-21 632.63 -10.66 -1.65710643722116 25-Nov-21 643.29 10.76 1.7011050859247783 24-Nov-21 632.53 -12.64 -1.9591735511570594 23-Nov-21 645.17 -19.58 -2.9454682211357652 22-Nov-21 664.75 -2.27 -0.34031963059578424 19-Nov-21 667.02 4.85 0.7324403098902095 18-Nov-21 662.17 1.96 0.29687523666712107 17-Nov-21 660.21 -0.21 -0.031797946761151996 16-Nov-21 660.42 1.99 0.3022341023343408 15-Nov-21 658.43 3.19 0.48684451498687503 12-Nov-21 655.24 4.86 0.7472554506596144 11-Nov-21 650.38 8.09 1.2595556524311449 10-Nov-21 642.29 -5.12 -0.790843514928716 09-Nov-21 647.41 -0.16 -0.024707753601927205 08-Nov-21 647.57 -1.14 -0.17573337855127869 05-Nov-21 648.71 -5.49 -0.8391929073677774 04-Nov-21 654.2 10.37 1.6106736250252396 03-Nov-21 643.83 3.15 0.4916651058250609 02-Nov-21 640.68 12.56 1.9996179074062281 29-Oct-21 628.12 0.01 0.0015920778207638789 28-Oct-21 628.11 1.22 0.19461149483960505 27-Oct-21 626.89 0.87 0.1389731957445449 26-Oct-21 626.02 4.97 0.800257628210289 25-Oct-21 621.05 -1.75 -0.2809890815671163 22-Oct-21 622.8 9.74 1.588751508824585 21-Oct-21 613.06 3.38 0.5543891877706337 20-Oct-21 609.68 1.29 0.21203504331103404 19-Oct-21 608.39 1.48 0.24385823268688933 18-Oct-21 606.91 -0.45 -0.07409114857744994 15-Oct-21 607.36 3.89 0.6446053656354086 14-Oct-21 603.47 9.44 1.58914532936047 13-Oct-21 594.03 15.23 2.6313061506565307 12-Oct-21 578.8 4.63 0.806381385304004 11-Oct-21 574.17 -7.7 -1.3233196418443982 08-Oct-21 581.87 -3.32 -0.5673371041883832 07-Oct-21 585.19 10.2 1.7739438946764292 06-Oct-21 574.99 -2.62 -0.4535932549644224 05-Oct-21 577.61 0.86 0.14911140008669269 04-Oct-21 576.75 -1.45 -0.25077827741265996 01-Oct-21 578.2 -3.38 -0.581175418687025 30-Sep-21 581.58 1.94 0.3346904975502036 29-Sep-21 579.64 4.32 0.7508864631857054 28-Sep-21 575.32 -23.23 -3.88104586083034 27-Sep-21 598.55 -14.85 -2.420932507336159 24-Sep-21 613.4 -11.2 -1.793147614473263 23-Sep-21 624.6 9.45 1.5362106803218727 22-Sep-21 615.15 0.5 0.08134710811030668 21-Sep-21 614.65 11.68 1.9370781299235451 20-Sep-21 602.97 -17.66 -2.8454957059761856 17-Sep-21 620.63 0.75 0.12099115957927341 16-Sep-21 619.88 6.35 1.0349942138118755 15-Sep-21 613.53 -3.53 -0.5720675461057272 14-Sep-21 617.06 0.37 0.0599977298156286 13-Sep-21 616.69 -4.91 -0.7898970398970399 10-Sep-21 621.6 0.64 0.1030662200463798 09-Sep-21 620.96 2.83 0.4578324947826509 08-Sep-21 618.13 -4.62 -0.741870734644721 07-Sep-21 622.75 -3.84 -0.6128409326672944 06-Sep-21 626.59 8.7 1.4080176083121592 03-Sep-21 617.89 -6.71 -1.074287544028178 02-Sep-21 624.6 6.26 1.0123880065983115 01-Sep-21 618.34 2.45 0.3977983081394405 31-Aug-21 615.89 -0.43 -0.06976895119418484 30-Aug-21 616.32 3.37 0.5498001468308997 27-Aug-21 612.95 2.56 0.419403987614476 26-Aug-21 610.39 -1.77 -0.2891400940930476 25-Aug-21 612.16 -1.23 -0.20052495149904628 24-Aug-21 613.39 -0.27 -0.04399830525046443 23-Aug-21 613.66 4.98 0.8181638956430308 20-Aug-21 608.68 10.43 1.7434183033848725 19-Aug-21 598.25 -12.8 -2.0947549300384583 18-Aug-21 611.05 5.46 0.9016000924718044 17-Aug-21 605.59 4.49 0.7469638995175512 16-Aug-21 601.1 -0.88 -0.14618425861324297 13-Aug-21 601.98 1.7 0.2832011727860332 12-Aug-21 600.28 0.06 0.009996334677284996 11-Aug-21 600.22 -0.57 -0.09487508114316151 10-Aug-21 600.79 3.74 0.6264131982246043 09-Aug-21 597.05 -0.75 -0.1254600200736032 06-Aug-21 597.8 -9.63 -1.5853678613173534 05-Aug-21 607.43 5.18 0.8601079286010793 04-Aug-21 602.25 6.48 1.0876680598217432 03-Aug-21 595.77 3.44 0.5807573480998768 02-Aug-21 592.33 -0.34 -0.05736750636948049 30-Jul-21 592.67 4.02 0.6829185424275885 29-Jul-21 588.65 3.4 0.580948312686886 28-Jul-21 585.25 4.3 0.7401669678974094 27-Jul-21 580.95 -3.65 -0.6243585357509408 26-Jul-21 584.6 -1.11 -0.18951358180669614 23-Jul-21 585.71 7.21 1.2463267070008643 22-Jul-21 578.5 9.25 1.6249451032059727 21-Jul-21 569.25 8.31 1.481441865440154 20-Jul-21 560.94 4.78 0.8594649021864211 19-Jul-21 556.16 -11.48 -2.0224085688112186 16-Jul-21 567.64 -3.49 -0.6110692837007337 15-Jul-21 571.13 -0.66 -0.11542699242728974 14-Jul-21 571.79 -0.09 -0.015737567321815766 13-Jul-21 571.88 0.35 0.06123913005441534 12-Jul-21 571.53 4.76 0.8398468514564991 09-Jul-21 566.77 3.99 0.7089804186360568 08-Jul-21 562.78 -8.58 -1.5016802016241948 07-Jul-21 571.36 7.14 1.2654638261670978 06-Jul-21 564.22 5.02 0.8977110157367668 05-Jul-21 559.2 4.26 0.7676505568169532 02-Jul-21 554.94 2.68 0.48527867308876255 01-Jul-21 552.26 2.23 0.4054324309583114 30-Jun-21 550.03 -4.74 -0.8544081331002037 29-Jun-21 554.77 1 0.18058038535854234 28-Jun-21 553.77 1.33 0.240750126710593 25-Jun-21 552.44 0.71 0.12868613270983995 24-Jun-21 551.73 9.06 1.6695229144784123 22-Jun-21 542.67 4.33 0.8043244046513356 21-Jun-21 538.34 -3.11 -0.5743835995936837 18-Jun-21 541.45 0.33 0.0609846244825547 17-Jun-21 541.12 -6.05 -1.1056892739002504 16-Jun-21 547.17 0.97 0.1775906261442695 15-Jun-21 546.2 3.86 0.7117306486705757 14-Jun-21 542.34 -0.37 -0.06817637412245951 11-Jun-21 542.71 5.16 0.9599107059808389 10-Jun-21 537.55 1.62 0.3022782826115351 09-Jun-21 535.93 -0.26 -0.04849027397004793 08-Jun-21 536.19 4.79 0.9013925479864509 07-Jun-21 531.4 1.88 0.3550385254570177 04-Jun-21 529.52 2.74 0.5201412354303504 03-Jun-21 526.78 -3.51 -0.661901978162892 02-Jun-21 530.29 -2.19 -0.41128305288461536 01-Jun-21 532.48 2.44 0.4603426156516489 31-May-21 530.04 -1.23 -0.23152069569145634 28-May-21 531.27 4.46 0.8466050378694406 27-May-21 526.81 1.38 0.2626420265306511 26-May-21 525.43 0.25 0.04760272668418447 25-May-21 525.18 1.81 0.3458356420887709 21-May-21 523.37 6.39 1.2360246044334404 20-May-21 516.98 11.95 2.366196067560343 19-May-21 505.03 -8.97 -1.745136186770428 18-May-21 514 1.2 0.23400936037441497 17-May-21 512.8 2.9 0.5687389684251815 14-May-21 509.9 1.69 0.332539698156274 12-May-21 508.21 1.68 0.3316684105581111 11-May-21 506.53 -12.47 -2.402697495183044 10-May-21 519 -0.53 -0.10201528304429003 07-May-21 519.53 5.63 1.0955438801323214 06-May-21 513.9 -4.55 -0.87761597068184 05-May-21 518.45 8.48 1.6628429123281763 04-May-21 509.97 -7.06 -1.3654913641374775 03-May-21 517.03 2.76 0.5366830653158846 30-Apr-21 514.27 -0.36 -0.06995317023881235 29-Apr-21 514.63 -1.59 -0.3080082135523614 28-Apr-21 516.22 3.75 0.7317501512283646 27-Apr-21 512.47 0.27 0.052713783678250685 26-Apr-21 512.2 1.94 0.38019833026300315 23-Apr-21 510.26 -0.11 -0.021552990967337423 22-Apr-21 510.37 3.57 0.7044198895027625 21-Apr-21 506.8 -0.74 -0.14580131615242148 20-Apr-21 507.54 -5.56 -1.0836094328590917 19-Apr-21 513.1 0.12 0.023392724862567743 16-Apr-21 512.98 5.52 1.087770464667166 15-Apr-21 507.46 1.06 0.2093206951026856 14-Apr-21 506.4 2.68 0.5320416104184864 13-Apr-21 503.72 5.69 1.1425014557355984 12-Apr-21 498.03 -2.36 -0.47163212694098605 09-Apr-21 500.39 4.25 0.8566130527673641 08-Apr-21 496.14 7.64 1.563971340839304 07-Apr-21 488.5 -3.38 -0.6871594697893795 06-Apr-21 491.88 5.52 1.1349617567234147 01-Apr-21 486.36 3.87 0.8020891624696885 31-Mar-21 482.49 3.16 0.6592535414015397 30-Mar-21 479.33 1.37 0.2866348648422462 29-Mar-21 477.96 0.18 0.037674243375612204 26-Mar-21 477.78 7.36 1.5645593299604608 25-Mar-21 470.42 -1.94 -0.4107037005673639 24-Mar-21 472.36 -2.12 -0.4468049232844377 23-Mar-21 474.48 -0.93 -0.19562062219978546 22-Mar-21 475.41 0.73 0.15378781494901828 19-Mar-21 474.68 1.84 0.38913797479062684 18-Mar-21 472.84 -0.13 -0.027485887054147198 17-Mar-21 472.97 -5.76 -1.2031834228061746 16-Mar-21 478.73 4.07 0.8574558631441452 15-Mar-21 474.66 -1.03 -0.21652757047657087 12-Mar-21 475.69 -4.34 -0.9041101597816803 11-Mar-21 480.03 5.24 1.1036458223635712 10-Mar-21 474.79 2.61 0.5527553051802279 09-Mar-21 472.18 11.99 2.6054455768269627 08-Mar-21 460.19 -0.82 -0.17787032819244702 05-Mar-21 461.01 -4.31 -0.9262443049944125 04-Mar-21 465.32 -7.42 -1.5695731268773534 03-Mar-21 472.74 -6.76 -1.4098018769551617 02-Mar-21 479.5 6.67 1.4106549922805236 01-Mar-21 472.83 4.77 1.0191001153698245 26-Feb-21 468.06 -6.82 -1.4361522911051212 25-Feb-21 474.88 2.87 0.6080379652973454 24-Feb-21 472.01 2.34 0.4982221559818596 23-Feb-21 469.67 -9.83 -2.0500521376433785 22-Feb-21 479.5 -4.7 -0.9706732755059893 19-Feb-21 484.2 3.24 0.6736526946107785 18-Feb-21 480.96 -3.09 -0.638363805392005 17-Feb-21 484.05 -3.72 -0.7626545297988806 16-Feb-21 487.77 1.38 0.28372293838277923 15-Feb-21 486.39 5.96 1.2405553358449721 12-Feb-21 480.43 7.54 1.594451140857282 11-Feb-21 472.89 2.5 0.531473883373371 10-Feb-21 470.39 -0.72 -0.1528305491286536 09-Feb-21 471.11 0.85 0.18075107387402714 08-Feb-21 470.26 2.66 0.5688622754491018 05-Feb-21 467.6 5 1.0808473843493298 04-Feb-21 462.6 -0.76 -0.1640193370165746 03-Feb-21 463.36 2.87 0.6232491476470716 02-Feb-21 460.49 10.71 2.3811641246831785 01-Feb-21 449.78 10.42 2.37163146394756 29-Jan-21 439.36 -6.68 -1.4976235315218367 28-Jan-21 446.04 0.67 0.1504367155398882 27-Jan-21 445.37 -13.96 -3.0392092830862345 26-Jan-21 459.33 0.33 0.0718954248366013 25-Jan-21 459 -2.52 -0.5460218408736349 22-Jan-21 461.52 -1.88 -0.40569702201122143 21-Jan-21 463.4 -0.84 -0.18094089264173704 20-Jan-21 464.24 5.07 1.1041662129494523 19-Jan-21 459.17 -1.32 -0.28665117592130124 18-Jan-21 460.49 0.9 0.19582671511564656 15-Jan-21 459.59 -4.29 -0.9248081400362163 14-Jan-21 463.88 0.08 0.017248814144027597 13-Jan-21 463.8 1.71 0.3700577809517626 12-Jan-21 462.09 -3.43 -0.7368104485306753 11-Jan-21 465.52 -3.2 -0.682710360129715 08-Jan-21 468.72 5.75 1.2419811218869474 07-Jan-21 462.97 3.73 0.8122114798362512 06-Jan-21 459.24 -1.05 -0.22811705663820636 05-Jan-21 460.29 -5.66 -1.2147226097220731 04-Jan-21 465.95 9.36 2.0499791935872445 31-Dec-20 456.59 -4.99 -1.0810693704233285 30-Dec-20 461.58 1.15 0.2497665225984406 29-Dec-20 460.43 5.43 1.1934065934065934 28-Dec-20 455 5.21 1.1583183263300652 23-Dec-20 449.79 4.1 0.9199219188225 22-Dec-20 445.69 5.97 1.3576821613754206 21-Dec-20 439.72 -12.04 -2.6651319284575883 18-Dec-20 451.76 -1.01 -0.2230713165624931 17-Dec-20 452.77 6.68 1.4974556703804165 16-Dec-20 446.09 2.57 0.579455266955267 15-Dec-20 443.52 -0.47 -0.1058582400504516 14-Dec-20 443.99 3.38 0.7671183132475432 11-Dec-20 440.61 -0.63 -0.14277943976067448 10-Dec-20 441.24 -3.01 -0.6775464265616207 09-Dec-20 444.25 2.18 0.49313457144796075 08-Dec-20 442.07 2.17 0.4932939304387361 07-Dec-20 439.9 -0.79 -0.1792643354739159 04-Dec-20 440.69 1.78 0.4055501127793853 03-Dec-20 438.91 -0.95 -0.21597781112172054 02-Dec-20 439.86 -1.84 -0.41657233416345935 01-Dec-20 441.7 -0.89 -0.20108904403624123 30-Nov-20 442.59 3.81 0.8683166962942704 27-Nov-20 438.78 -0.89 -0.20242454568198875 26-Nov-20 439.67 2.28 0.5212739202999611 25-Nov-20 437.39 -1.81 -0.41211293260473586 24-Nov-20 439.2 -5.63 -1.2656520468493582 23-Nov-20 444.83 -0.96 -0.215348033827587 20-Nov-20 445.79 1.29 0.29021372328458944 19-Nov-20 444.5 -0.61 -0.13704477544876548 18-Nov-20 445.11 2.43 0.5489292491190024 17-Nov-20 442.68 -5.64 -1.2580299785867237 16-Nov-20 448.32 3.61 0.8117649704301679 13-Nov-20 444.71 -1.73 -0.3875100797419586 12-Nov-20 446.44 -0.82 -0.18333855028395116 11-Nov-20 447.26 4.94 1.1168384879725086 10-Nov-20 442.32 -2.72 -0.6111810174366349 09-Nov-20 445.04 9.26 2.124925421084033 06-Nov-20 435.78 -0.35 -0.08025130121752688 05-Nov-20 436.13 13.03 3.079650200898133 04-Nov-20 423.1 9.22 2.227698849908186 03-Nov-20 413.88 6.96 1.7104099085815394 02-Nov-20 406.92 9.63 2.423922072038058 30-Oct-20 397.29 -1.3 -0.3261496776135879 29-Oct-20 398.59 1.62 0.40809129153336526 28-Oct-20 396.97 -14.82 -3.5989217805191966 27-Oct-20 411.79 -5.22 -1.251768542720798 26-Oct-20 417.01 -8.16 -1.919232307077169 23-Oct-20 425.17 -0.81 -0.19014977228977886 22-Oct-20 425.98 -2.24 -0.5230956050628182 21-Oct-20 428.22 -3.6 -0.8336807002917882 20-Oct-20 431.82 0.43 0.09967778576230325 19-Oct-20 431.39 -1.14 -0.2635655330266109 16-Oct-20 432.53 6.39 1.4995072042051907 15-Oct-20 426.14 -8.65 -1.9894661790749557 14-Oct-20 434.79 0.08 0.018403073313243312 13-Oct-20 434.71 1.48 0.34161992475128683 12-Oct-20 433.23 5.18 1.2101390024529846 09-Oct-20 428.05 2.24 0.5260562222587539 08-Oct-20 425.81 2.13 0.502737915407855 07-Oct-20 423.68 -2.25 -0.5282558166834926 06-Oct-20 425.93 -1.99 -0.4650401944288652 05-Oct-20 427.92 5.46 1.2924300525493537 02-Oct-20 422.46 -0.05 -0.011834039431019384 01-Oct-20 422.51 -0.21 -0.049678274034822105 30-Sep-20 422.72 -1.22 -0.2877765721564372 29-Sep-20 423.94 2.48 0.5884306933042281 28-Sep-20 421.46 10.93 2.662412003994836 25-Sep-20 410.53 -3.39 -0.8189988403556243 24-Sep-20 413.92 -4.08 -0.9760765550239234 23-Sep-20 418 7.22 1.757631822386679 22-Sep-20 410.78 -1.88 -0.45558086560364464 21-Sep-20 412.66 -12.64 -2.9720197507641664 18-Sep-20 425.3 0.49 0.11534568395282598 17-Sep-20 424.81 -0.37 -0.08702196716684699 16-Sep-20 425.18 4.33 1.028870143756683 15-Sep-20 420.85 6.82 1.6472236311378403 14-Sep-20 414.03 1.95 0.4732090856144438 11-Sep-20 412.08 0.55 0.13364760770782202 10-Sep-20 411.53 -1.88 -0.45475436007837255 09-Sep-20 413.41 7.54 1.857737699263311 08-Sep-20 405.87 -8.39 -2.025298121952397 07-Sep-20 414.26 3.19 0.776023548300776 04-Sep-20 411.07 -10.73 -2.543859649122807 03-Sep-20 421.8 1.06 0.25193706326947757 02-Sep-20 420.74 10.63 2.59198751554461 01-Sep-20 410.11 -3.01 -0.7286018590240124 31-Aug-20 413.12 -2.09 -0.5033597456708654 28-Aug-20 415.21 -4.27 -1.0179269571850862 27-Aug-20 419.48 1.1 0.26291887757540994 26-Aug-20 418.38 1.03 0.24679525578051995 25-Aug-20 417.35 0.55 0.131957773512476 24-Aug-20 416.8 6.63 1.61640295487237 21-Aug-20 410.17 0.28 0.06831101027104833 20-Aug-20 409.89 -2 -0.48556653475442474 19-Aug-20 411.89 3.35 0.8199931463259411 18-Aug-20 408.54 -1.79 -0.4362342504813199 17-Aug-20 410.33 1.5 0.3669006677592153 14-Aug-20 408.83 -4.85 -1.1724037903693676 13-Aug-20 413.68 1.72 0.4175162637149238 12-Aug-20 411.96 2.57 0.6277632575294951 11-Aug-20 409.39 5.71 1.4144867221561632 10-Aug-20 403.68 -1.09 -0.26928873187242136 07-Aug-20 404.77 2.47 0.6139696743723589 06-Aug-20 402.3 0.03 0.007457677679170706 05-Aug-20 402.27 2.65 0.6631299734748011 04-Aug-20 399.62 -2.75 -0.683450555458906 03-Aug-20 402.37 2.5 0.6252031910370871 31-Jul-20 399.87 2.5 0.6291365729672598 30-Jul-20 397.37 -7.03 -1.73837784371909 29-Jul-20 404.4 3.32 0.8277650344071008 28-Jul-20 401.08 -1 -0.2487067250298448 27-Jul-20 402.08 2.61 0.6533657095651738 24-Jul-20 399.47 -9.46 -2.3133543638275498 23-Jul-20 408.93 -0.2 -0.04888421773030577 22-Jul-20 409.13 -3.87 -0.937046004842615 21-Jul-20 413 4.27 1.044699434834732 20-Jul-20 408.73 5.79 1.4369385020102248 17-Jul-20 402.94 -1.07 -0.26484492958095096 16-Jul-20 404.01 -0.43 -0.10631984966867768 15-Jul-20 404.44 8.76 2.2139102304892844 14-Jul-20 395.68 -4.46 -1.1146098865397112 13-Jul-20 400.14 2.48 0.6236483428054117 10-Jul-20 397.66 -2.64 -0.6595053709717712 09-Jul-20 400.3 2.34 0.587998793848628 08-Jul-20 397.96 -0.6 -0.15054195102368526 07-Jul-20 398.56 -1.53 -0.3824139568597066 06-Jul-20 400.09 2.75 0.6921024815019883 03-Jul-20 397.34 -0.67 -0.16833747895781512 02-Jul-20 398.01 5.96 1.5202142583854101 01-Jul-20 392.05 4.97 1.2839723054665702 30-Jun-20 387.08 0.08 0.020671834625323 29-Jun-20 387 -5.24 -1.335916785641444 26-Jun-20 392.24 8.19 2.132534826194506 25-Jun-20 384.05 -2.36 -0.6107502393830387 24-Jun-20 386.41 -1.02 -0.26327336551118913 22-Jun-20 387.43 -2.41 -0.6182023394213011 19-Jun-20 389.84 5.48 1.4257466958060152 18-Jun-20 384.36 -2.94 -0.7591014717273431 17-Jun-20 387.3 5.16 1.350290469461454 16-Jun-20 382.14 14.05 3.817001276861637 15-Jun-20 368.09 -3.81 -1.0244689432643184 12-Jun-20 371.9 -0.6 -0.1610738255033557 11-Jun-20 372.5 -8.24 -2.1642065451489203 10-Jun-20 380.74 3.43 0.9090668150857385 09-Jun-20 377.31 -2.72 -0.7157329684498592 08-Jun-20 380.03 -7.01 -1.8111823067383217 05-Jun-20 387.04 0.06 0.015504677244302031 04-Jun-20 386.98 2.62 0.6816526173379124 03-Jun-20 384.36 3.5 0.9189728509163472 02-Jun-20 380.86 5.28 1.4058256563182279 29-May-20 375.58 -0.97 -0.2576019120966671 28-May-20 376.55 6.89 1.863874912081372 27-May-20 369.66 -4.06 -1.0863748260729957 26-May-20 373.72 1.11 0.29789860712272886 25-May-20 372.61 6.83 1.867242604844442 22-May-20 365.78 -0.04 -0.010934339292548247 20-May-20 365.82 2.48 0.6825562833709473 19-May-20 363.34 2.94 0.8157602663706992 18-May-20 360.4 8.6 2.44457077885162 15-May-20 351.8 4.62 1.330721815772798 14-May-20 347.18 -11.23 -3.133283111520326 13-May-20 358.41 -2.63 -0.7284511411477953 12-May-20 361.04 1.83 0.5094512958993347 11-May-20 359.21 -0.87 -0.2416129748944679 08-May-20 360.08 3.26 0.913625917829718 07-May-20 356.82 5.82 1.6581196581196582 06-May-20 351 3.51 1.0101010101010102 05-May-20 347.49 5.61 1.640926640926641 04-May-20 341.88 -13.27 -3.7364493875827116 30-Apr-20 355.15 -0.9 -0.25277348686982165 29-Apr-20 356.05 2.65 0.7498585172608941 28-Apr-20 353.4 5.64 1.621808143547274 27-Apr-20 347.76 3.93 1.1430067184364365 24-Apr-20 343.83 -2.45 -0.7075199260713874 23-Apr-20 346.28 2.58 0.7506546406750073 22-Apr-20 343.7 0.48 0.13985198997727405 21-Apr-20 343.22 -5.49 -1.5743741217630696 20-Apr-20 348.71 0.73 0.2097821713891603 17-Apr-20 347.98 11.66 3.4669362511893436 16-Apr-20 336.32 0.77 0.22947399791387274 15-Apr-20 335.55 -7.91 -2.3030338321784196 14-Apr-20 343.46 2.87 0.8426553921136851 09-Apr-20 340.59 8.81 2.655374043040569 08-Apr-20 331.78 -2.55 -0.7627194687883229 07-Apr-20 334.33 7.39 2.2603535816969473 06-Apr-20 326.94 9.27 2.9181225800358863 03-Apr-20 317.67 4.32 1.3786500718046912 02-Apr-20 313.35 -5.58 -1.7496002257548677 01-Apr-20 318.93 -8.8 -2.6851371555853905 31-Mar-20 327.73 8.68 2.720576712114089 30-Mar-20 319.05 7.27 2.331772403617936 27-Mar-20 311.78 -5.06 -1.597020578209822 26-Mar-20 316.84 10.24 3.339856490541422 25-Mar-20 306.6 14.25 4.8742945100051305 24-Mar-20 292.35 15.19 5.480588829556934 23-Mar-20 277.16 -15.87 -5.41582773094905 20-Mar-20 293.03 20.35 7.462960246442717 19-Mar-20 272.68 -3.28 -1.1885780547905493 18-Mar-20 275.96 -11.2 -3.9002646608162697 17-Mar-20 287.16 0.56 0.19539427773900908 16-Mar-20 286.6 -23.25 -7.5036307890914955 13-Mar-20 309.85 1.46 0.47342650539900777 12-Mar-20 308.39 -32.51 -9.536520973892637 11-Mar-20 340.9 -8.51 -2.4355341861995936 10-Mar-20 349.41 -2.35 -0.6680691380486695 09-Mar-20 351.76 -21.01 -5.636183169246452 06-Mar-20 372.77 -16.04 -4.1254082971117 05-Mar-20 388.81 -4.47 -1.1365947925142392 04-Mar-20 393.28 0.22 0.05597109856001628 03-Mar-20 393.06 11.52 3.019342663940871 02-Mar-20 381.54 3.46 0.9151502327549725 28-Feb-20 378.08 -15.82 -4.016247778624016 27-Feb-20 393.9 -13.54 -3.323188690359317 26-Feb-20 407.44 -5.64 -1.365352958264743 25-Feb-20 413.08 -3.13 -0.7520242185435237 24-Feb-20 416.21 -19.24 -4.418417728786313 21-Feb-20 435.45 -2.54 -0.57992191602548 20-Feb-20 437.99 -0.27 -0.06160726509377995 19-Feb-20 438.26 2.72 0.624512099921936 18-Feb-20 435.54 0.97 0.223209149273995 17-Feb-20 434.57 1.18 0.2722720874962505 14-Feb-20 433.39 1.83 0.4240430067661507 13-Feb-20 431.56 0.21 0.048684363046250144 12-Feb-20 431.35 -0.57 -0.1319688831265049 11-Feb-20 431.92 3.59 0.8381388182009198 10-Feb-20 428.33 0.41 0.09581230136474107 07-Feb-20 427.92 -0.33 -0.07705779334500876 06-Feb-20 428.25 0.19 0.044386300985843105 05-Feb-20 428.06 5.49 1.2991930331069408 04-Feb-20 422.57 5.02 1.2022512273979165 03-Feb-20 417.55 0.82 0.19677009094617617 31-Jan-20 416.73 -2.72 -0.6484682322088449 30-Jan-20 419.45 -3.07 -0.7265928240083309 29-Jan-20 422.52 2.58 0.6143734819259894 28-Jan-20 419.94 0.05 0.011907880635404511 27-Jan-20 419.89 -9.83 -2.287536069999069 24-Jan-20 429.72 4.92 1.1581920903954803 23-Jan-20 424.8 -3.79 -0.8842950138827318 22-Jan-20 428.59 4.4 1.0372710342063698 21-Jan-20 424.19 -0.48 -0.11302894011820944 20-Jan-20 424.67 0.34 0.08012631678175006 17-Jan-20 424.33 4.24 1.009307529338951 16-Jan-20 420.09 1.54 0.3679369250985545 15-Jan-20 418.55 3.87 0.9332497347352176 14-Jan-20 414.68 1.08 0.2611218568665377 13-Jan-20 413.6 -2.27 -0.5458436530646597 10-Jan-20 415.87 0.37 0.08904933814681107 09-Jan-20 415.5 2.48 0.6004551837683405 08-Jan-20 413.02 1.99 0.48414957545677934 07-Jan-20 411.03 2.72 0.6661605152947515 06-Jan-20 408.31 -3.36 -0.8161877231763306 03-Jan-20 411.67 -1.94 -0.4690408839244699 02-Jan-20 413.61 2.23 0.5420778841946619 31-Dec-19 411.38 -1.15 -0.2787676047802584 30-Dec-19 412.53 -1.87 -0.45125482625482627 27-Dec-19 414.4 1.26 0.3049813622500847 23-Dec-19 413.14 1.09 0.2645310035189904 20-Dec-19 412.05 4.46 1.0942368556637798 19-Dec-19 407.59 0.27 0.06628694883629578 18-Dec-19 407.32 -0.71 -0.1740068132245178 17-Dec-19 408.03 -4.27 -1.035653650254669 16-Dec-19 412.3 7.25 1.7899024811751636 13-Dec-19 405.05 5.55 1.3892365456821025 12-Dec-19 399.5 -1.05 -0.26213955810760203 11-Dec-19 400.55 0.47 0.1174765046990602 10-Dec-19 400.08 -2.81 -0.6974608453920425 09-Dec-19 402.89 -0.68 -0.16849617166786432 06-Dec-19 403.57 1.86 0.4630205869906151 05-Dec-19 401.71 1.22 0.30462683213063996 04-Dec-19 400.49 3.52 0.8867168803687936 03-Dec-19 396.97 -2.95 -0.7376475295059012 02-Dec-19 399.92 -5.54 -1.3663493316233415 29-Nov-19 405.46 1.17 0.2893962254817087 28-Nov-19 404.29 0 0 27-Nov-19 404.29 1.41 0.3499801429706116 26-Nov-19 402.88 2.21 0.5515761100157237 25-Nov-19 400.67 6.66 1.690312428618563 22-Nov-19 394.01 3.56 0.9117684722755794 21-Nov-19 390.45 -3.3 -0.8380952380952381 20-Nov-19 393.75 -2.65 -0.6685166498486378 19-Nov-19 396.4 2.94 0.7472169979159253 18-Nov-19 393.46 -1.42 -0.3596029173419773 15-Nov-19 394.88 0.26 0.06588616897268258 14-Nov-19 394.62 1.4 0.3560347896851635 13-Nov-19 393.22 0.5 0.12731717254023223 12-Nov-19 392.72 -0.55 -0.1398530271823429 11-Nov-19 393.27 0.25 0.0636099944023205 08-Nov-19 393.02 2.2 0.5629189908397728 07-Nov-19 390.82 -1.78 -0.4533876719307183 06-Nov-19 392.6 0.35 0.08922880815806246 05-Nov-19 392.25 0.95 0.24278047533861488 04-Nov-19 391.3 4.36 1.126789683155011 31-Oct-19 386.94 0.16 0.0413671854801179 30-Oct-19 386.78 1.9 0.4936603616711702 29-Oct-19 384.88 -0.02 -0.005196154845414394 28-Oct-19 384.9 4.38 1.1510564490696942 25-Oct-19 380.52 1.13 0.29784654313503256 24-Oct-19 379.39 1.94 0.5139753609749635 23-Oct-19 377.45 -3.81 -0.9993180506740806 22-Oct-19 381.26 1.33 0.35006448556313 21-Oct-19 379.93 0.71 0.187226412109066 18-Oct-19 379.22 -2.09 -0.5481104613044504 17-Oct-19 381.31 1.81 0.4769433465085639 16-Oct-19 379.5 -1.26 -0.3309171131421368 15-Oct-19 380.76 2.45 0.6476170336496524 14-Oct-19 378.31 -1.12 -0.29517961152254696 11-Oct-19 379.43 7.81 2.1016091706581994 10-Oct-19 371.62 -1.19 -0.31919744642042863 09-Oct-19 372.81 0.99 0.26625786670969825 08-Oct-19 371.82 -2.77 -0.7394751595077285 07-Oct-19 374.59 1.46 0.39128453890065124 04-Oct-19 373.13 5.12 1.3912665416700634 03-Oct-19 368.01 -2.33 -0.6291515904304152 02-Oct-19 370.34 -11.11 -2.912570454843361 01-Oct-19 381.45 -2.57 -0.6692359772928493 30-Sep-19 384.02 1.89 0.4945960798681077 27-Sep-19 382.13 0.74 0.19402711135582998 26-Sep-19 381.39 5.08 1.349950838404507 25-Sep-19 376.31 -6.21 -1.62344452577643 24-Sep-19 382.52 2.85 0.7506518818974373 23-Sep-19 379.67 -2.49 -0.6515595562068244 20-Sep-19 382.16 1.29 0.3386982434951558 19-Sep-19 380.87 1.02 0.26852705015137557 18-Sep-19 379.85 -0.46 -0.12095395861271069 17-Sep-19 380.31 0.98 0.2583502491234545 16-Sep-19 379.33 -2.17 -0.5688073394495413 13-Sep-19 381.5 1.39 0.3656836179000816 12-Sep-19 380.11 2.01 0.5316053953980429 11-Sep-19 378.1 4.95 1.3265442851400242 10-Sep-19 373.15 -8.11 -2.1271573204637257 09-Sep-19 381.26 -2.57 -0.6695672563374411 06-Sep-19 383.83 1.99 0.5211606955793002 05-Sep-19 381.84 2.16 0.5689001264222503 04-Sep-19 379.68 3.82 1.0163358697387326 03-Sep-19 375.86 -0.83 -0.22034033289973187 02-Sep-19 376.69 2.01 0.5364577773032988 30-Aug-19 374.68 3 0.8071459319845028 29-Aug-19 371.68 3.78 1.027453112258766 28-Aug-19 367.9 -1.71 -0.46264982008062555 27-Aug-19 369.61 2.84 0.7743272350519399 26-Aug-19 366.77 -4.72 -1.2705590998411802 23-Aug-19 371.49 0.11 0.02961925790295654 22-Aug-19 371.38 -0.38 -0.1022164837529589 21-Aug-19 371.76 5.02 1.3688171456617768 20-Aug-19 366.74 -1.75 -0.47491112377540773 19-Aug-19 368.49 2.98 0.8152991710213127 16-Aug-19 365.51 2.44 0.6720467127551161 14-Aug-19 363.07 -4.73 -1.2860250135943447 13-Aug-19 367.8 1.32 0.3601833660772757 12-Aug-19 366.48 -0.65 -0.1770490017160134 09-Aug-19 367.13 -0.79 -0.2147205914329202 08-Aug-19 367.92 7.24 2.007319507596762 07-Aug-19 360.68 -2.9 -0.7976236316629077 06-Aug-19 363.58 0.6 0.1652983635462009 05-Aug-19 362.98 -9.53 -2.5583205819977985 02-Aug-19 372.51 -5.47 -1.4471665167469179 01-Aug-19 377.98 2.43 0.6470509918785781 31-Jul-19 375.55 1.48 0.39564787339268054 30-Jul-19 374.07 -6.36 -1.671792445390742 29-Jul-19 380.43 2.12 0.560386984219291 26-Jul-19 378.31 1.81 0.4807436918990704 25-Jul-19 376.5 -4.51 -1.1836959659851447 24-Jul-19 381.01 2.92 0.7723028908460948 23-Jul-19 378.09 1.35 0.358337314859054 22-Jul-19 376.74 -0.19 -0.05040723741808824 19-Jul-19 376.93 2.26 0.6031974804494622 18-Jul-19 374.67 -3.49 -0.9228897821028136 17-Jul-19 378.16 0.7 0.1854501139193557 16-Jul-19 377.46 1.08 0.28694404591104733 15-Jul-19 376.38 2.35 0.6282918482474668 12-Jul-19 374.03 -2.56 -0.6797843808916859 11-Jul-19 376.59 -1.12 -0.29652378809139285 10-Jul-19 377.71 0.45 0.11928113237555002 09-Jul-19 377.26 -3.15 -0.8280539417996372 08-Jul-19 380.41 -0.86 -0.22556193773441394 05-Jul-19 381.27 -5.83 -1.5060707827434772 04-Jul-19 387.1 0.5 0.12933264355923435 03-Jul-19 386.6 2.62 0.6823272045419032 02-Jul-19 383.98 1.17 0.305634649042606 01-Jul-19 382.81 3.94 1.039934542191253 28-Jun-19 378.87 1.99 0.5280195287624708 27-Jun-19 376.88 -1.29 -0.3411164291191792 26-Jun-19 378.17 -0.95 -0.25058029120067526 25-Jun-19 379.12 1.22 0.32283672929346385 24-Jun-19 377.9 -0.07 -0.01851998835886446 21-Jun-19 377.97 -3.54 -0.9278917983801211 20-Jun-19 381.51 3.45 0.9125535629265196 19-Jun-19 378.06 0.86 0.22799575821845175 18-Jun-19 377.2 5.54 1.4906096970349243 17-Jun-19 371.66 0.18 0.048454829331323356 14-Jun-19 371.48 -2.68 -0.7162711139619414 13-Jun-19 374.16 0.91 0.24380442062960483 12-Jun-19 373.25 -0.22 -0.05890700725627226 11-Jun-19 373.47 3.55 0.959666955017301 07-Jun-19 369.92 3.9 1.0655155455986012 06-Jun-19 366.02 0.84 0.23002355003012212 05-Jun-19 365.18 4.38 1.2139689578713968 04-Jun-19 360.8 1.42 0.3951249373921754 03-Jun-19 359.38 0.7 0.195160031225605 31-May-19 358.68 -2.43 -0.6729251474619922 29-May-19 361.11 -7.3 -1.9814880160690536 28-May-19 368.41 0.13 0.035299228847615945 27-May-19 368.28 -0.96 -0.25999350016249595 24-May-19 369.24 2.66 0.7256260570680343 23-May-19 366.58 -5.08 -1.3668406608190282 22-May-19 371.66 1.27 0.342881827263155 21-May-19 370.39 1.82 0.49380036356730067 20-May-19 368.57 -1.18 -0.3191345503718729 17-May-19 369.75 0.21 0.05682740704659847 16-May-19 369.54 6.22 1.7119894308048003 15-May-19 363.32 2.18 0.603644016171014 14-May-19 361.14 2.5 0.6970778496542493 13-May-19 358.64 -5.31 -1.4589916197279846 10-May-19 363.95 -1.6 -0.4376966215292026 08-May-19 365.55 -0.93 -0.2537655533726261 07-May-19 366.48 -1.88 -0.5103702899337604 06-May-19 368.36 -5.42 -1.4500508320402377 03-May-19 373.78 1.4 0.3759600408185187 02-May-19 372.38 -1.99 -0.5315596869407271 30-Apr-19 374.37 -1.79 -0.47586133560187155 29-Apr-19 376.16 1.25 0.33341335253794246 26-Apr-19 374.91 1.41 0.37751004016064255 25-Apr-19 373.5 -2.12 -0.564400191683084 24-Apr-19 375.62 2.92 0.7834719613630265 23-Apr-19 372.7 2.76 0.7460669297723955 18-Apr-19 369.94 0.72 0.19500568766589024 17-Apr-19 369.22 -1.9 -0.5119637852985557 16-Apr-19 371.12 1.57 0.4248410228656474 15-Apr-19 369.55 1.14 0.30943785456420836 12-Apr-19 368.41 0.62 0.16857445825063216 11-Apr-19 367.79 0.61 0.16613105288959093 10-Apr-19 367.18 0.86 0.2347674164664774 09-Apr-19 366.32 -0.63 -0.17168551573783894 08-Apr-19 366.95 -2.02 -0.5474699840095401 05-Apr-19 368.97 -0.12 -0.03251239535072747 04-Apr-19 369.09 0.48 0.13021893057703263 03-Apr-19 368.61 1.97 0.5373118044948724 02-Apr-19 366.64 3.62 0.9971902374524819 01-Apr-19 363.02 4.46 1.243864346273985 29-Mar-19 358.56 1.26 0.3526448362720403 28-Mar-19 357.3 2.15 0.6053780092918485 27-Mar-19 355.15 0.09 0.02534782853602208 26-Mar-19 355.06 4.49 1.2807713152865334 25-Mar-19 350.57 -3.05 -0.8625077767094621 22-Mar-19 353.62 -1.8 -0.5064430814247932 21-Mar-19 355.42 -2.1 -0.5873797270082792 20-Mar-19 357.52 -1.17 -0.3261869580975215 19-Mar-19 358.69 1.71 0.4790184324051768 18-Mar-19 356.98 0.37 0.10375480216482992 15-Mar-19 356.61 2.49 0.7031514740765842 14-Mar-19 354.12 2.48 0.7052667500853145 13-Mar-19 351.64 -0.07 -0.01990276079724773 12-Mar-19 351.71 1.56 0.4455233471369413 11-Mar-19 350.15 0.7 0.2003147803691515 08-Mar-19 349.45 -3.33 -0.9439310618515789 07-Mar-19 352.78 -1.51 -0.42620452171949536 06-Mar-19 354.29 0.11 0.031057654300073408 05-Mar-19 354.18 -1.09 -0.306808905902553 04-Mar-19 355.27 3.13 0.8888510251604476 01-Mar-19 352.14 2.83 0.8101686181328905 28-Feb-19 349.31 0.62 0.17780836846482548 27-Feb-19 348.69 -1.34 -0.38282432934319915 26-Feb-19 350.03 0.99 0.2836351134540454 25-Feb-19 349.04 0.58 0.16644665097859151 22-Feb-19 348.46 -0.12 -0.03442538298238568 21-Feb-19 348.58 0.12 0.03443723813350169 20-Feb-19 348.46 0.88 0.253179124230393 19-Feb-19 347.58 -0.86 -0.246814372632304 18-Feb-19 348.44 2.89 0.8363478512516278 15-Feb-19 345.55 2.85 0.83163116428363 14-Feb-19 342.7 0.1 0.02918855808523059 13-Feb-19 342.6 2.95 0.8685411452966288 12-Feb-19 339.65 1.02 0.3012137140832177 11-Feb-19 338.63 2.5 0.7437598548180764 08-Feb-19 336.13 -3.41 -1.0042999352064559 07-Feb-19 339.54 -2.64 -0.7715237594248641 06-Feb-19 342.18 2.37 0.6974485742032313 05-Feb-19 339.81 4.95 1.4782297079376456 04-Feb-19 334.86 -0.5 -0.1490935114503817 01-Feb-19 335.36 2.72 0.8177008177008177 31-Jan-19 332.64 -0.39 -0.11710656697594811 30-Jan-19 333.03 -0.06 -0.018013149599207422 29-Jan-19 333.09 1.7 0.5129907359908266 28-Jan-19 331.39 -3.49 -1.0421643573817487 25-Jan-19 334.88 2.85 0.8583561726350029 24-Jan-19 332.03 -2.43 -0.7265442803324762 23-Jan-19 334.46 1.01 0.30289398710451343 22-Jan-19 333.45 -0.55 -0.16467065868263472 21-Jan-19 334 2.48 0.7480694980694981 18-Jan-19 331.52 3.99 1.2182090190211583 17-Jan-19 327.53 1.99 0.6112920071266204 16-Jan-19 325.54 1.33 0.41022793868171864 15-Jan-19 324.21 1.69 0.5239985117202034 14-Jan-19 322.52 -3.31 -1.015867169996624 11-Jan-19 325.83 1.3 0.40057929929436414 10-Jan-19 324.53 -3.45 -1.0518934081346423 09-Jan-19 327.98 3.54 1.0911108371347553 08-Jan-19 324.44 4.72 1.4762917552858752 07-Jan-19 319.72 5.12 1.627463445645264 04-Jan-19 314.6 3.95 1.2715274424593594 03-Jan-19 310.65 -2.54 -0.8110092914844025 02-Jan-19 313.19 0.69 0.2208 31-Dec-18 312.5 0.96 0.30814662643641266 28-Dec-18 311.54 6.39 2.0940521055218744 27-Dec-18 305.15 -3.1 -1.0056772100567721 21-Dec-18 308.25 -4.09 -1.3094704488698214 20-Dec-18 312.34 -3.98 -1.2582195245321193 19-Dec-18 316.32 -2.08 -0.6532663316582915 18-Dec-18 318.4 -1.11 -0.3474069669180933 17-Dec-18 319.51 -5.94 -1.825165155937932 14-Dec-18 325.45 -2.02 -0.6168503985097872 13-Dec-18 327.47 0.51 0.15598238316613652 12-Dec-18 326.96 2.54 0.7829357006349793 11-Dec-18 324.42 2.75 0.8549134205863151 10-Dec-18 321.67 -4.66 -1.4280023289308368 07-Dec-18 326.33 1.24 0.38143283398443506 06-Dec-18 325.09 -8.32 -2.495426052008038 05-Dec-18 333.41 -3.43 -1.0182876142975894 04-Dec-18 336.84 -2.12 -0.6254425300920463 03-Dec-18 338.96 5.61 1.6829158542072897 30-Nov-18 333.35 -1.19 -0.3557123213965445 29-Nov-18 334.54 1.49 0.4473802732322474 28-Nov-18 333.05 1.93 0.5828702585165499 27-Nov-18 331.12 -0.81 -0.24402735516524568 26-Nov-18 331.93 2.86 0.8691159935576017 23-Nov-18 329.07 0.91 0.2773037542662116 22-Nov-18 328.16 2.84 0.8729865978113858 21-Nov-18 325.32 1.9 0.5874713994187125 20-Nov-18 323.42 -8.47 -2.5520503781373347 19-Nov-18 331.89 -0.75 -0.22546897546897546 16-Nov-18 332.64 -1.68 -0.5025125628140703 15-Nov-18 334.32 -4.82 -1.4212419649702188 14-Nov-18 339.14 -1.46 -0.4286553141514974 13-Nov-18 340.6 -0.5 -0.1465845793022574 12-Nov-18 341.1 -5.37 -1.5499177417958265 09-Nov-18 346.47 -1.72 -0.4939831701082742 08-Nov-18 348.19 1.91 0.5515767586923876 07-Nov-18 346.28 4.39 1.284038725905993 06-Nov-18 341.89 0.83 0.2433589397759925 05-Nov-18 341.06 -3.61 -1.047378652043984 02-Nov-18 344.67 6.3 1.861867186807341 31-Oct-18 338.37 8.71 2.6421161196384153 30-Oct-18 329.66 -2.66 -0.800433317284545 29-Oct-18 332.32 4.43 1.3510628564457592 26-Oct-18 327.89 0.48 0.14660517394093034 25-Oct-18 327.41 -0.9 -0.27413115652889036 24-Oct-18 328.31 3.39 1.0433337436907546 23-Oct-18 324.92 -7.8 -2.3443135369079107 22-Oct-18 332.72 -2.27 -0.6776321681244216 19-Oct-18 334.99 -2.56 -0.7584061620500666 18-Oct-18 337.55 -1.15 -0.33953351048125185 17-Oct-18 338.7 -0.71 -0.2091865295660116 16-Oct-18 339.41 6.89 2.0720558161915075 15-Oct-18 332.52 -4.28 -1.2707838479809976 12-Oct-18 336.8 -0.44 -0.13047088127149803 11-Oct-18 337.24 -3.76 -1.1026392961876832 10-Oct-18 341 -6.78 -1.9495083098510553 09-Oct-18 347.78 -3.52 -1.0019925989183034 08-Oct-18 351.3 -5 -1.4033118158854898 05-Oct-18 356.3 -2.56 -0.7133701164799643 04-Oct-18 358.86 -6.4 -1.7521765317855773 03-Oct-18 365.26 1.59 0.4372095581158743 02-Oct-18 363.67 -2.42 -0.6610396350624164 01-Oct-18 366.09 0.78 0.2135172866880184 28-Sep-18 365.31 -1 -0.2729928202888264 27-Sep-18 366.31 0.65 0.17776076136301483 26-Sep-18 365.66 0.82 0.22475605744984103 25-Sep-18 364.84 1.68 0.4626060138781804 24-Sep-18 363.16 -2.93 -0.8003496407987107 21-Sep-18 366.09 -0.2 -0.054601545223729835 20-Sep-18 366.29 1.4 0.3836772726027022 19-Sep-18 364.89 -0.66 -0.18054985638079607 18-Sep-18 365.55 0.13 0.0355755021618959 17-Sep-18 365.42 -0.37 -0.101150933595779 14-Sep-18 365.79 0.8 0.21918408723526672 13-Sep-18 364.99 -0.4 -0.10947207093790197 12-Sep-18 365.39 3.21 0.886299630018223 11-Sep-18 362.18 -0.65 -0.17914725904693657 10-Sep-18 362.83 1.11 0.3068671900917837 07-Sep-18 361.72 -0.56 -0.1545765706083692 06-Sep-18 362.28 -1.08 -0.29722589167767505 05-Sep-18 363.36 -3.1 -0.845931343120668 04-Sep-18 366.46 -2.2 -0.5967558183692291 03-Sep-18 368.66 -0.12 -0.0325397255816476 31-Aug-18 368.78 -1.96 -0.5286723849598101 30-Aug-18 370.74 0.46 0.12423031219617586 29-Aug-18 370.28 0.56 0.15146597425078437 28-Aug-18 369.72 1.05 0.2848075514687932 27-Aug-18 368.67 1.78 0.4851590394941263 24-Aug-18 366.89 0.01 0.002725686873092019 23-Aug-18 366.88 -0.3 -0.0817037965030775 22-Aug-18 367.18 -1.57 -0.4257627118644068 21-Aug-18 368.75 -0.88 -0.23807591375158943 20-Aug-18 369.63 2.75 0.7495638901003053 17-Aug-18 366.88 0.63 0.1720136518771331 16-Aug-18 366.25 -4.17 -1.1257491496139518 14-Aug-18 370.42 0.86 0.23270916765883753 13-Aug-18 369.56 0.83 0.2250969544110867 10-Aug-18 368.73 -0.22 -0.059628675972353974 09-Aug-18 368.95 1.85 0.5039498774175973 08-Aug-18 367.1 -1.31 -0.3555820960343096 07-Aug-18 368.41 0.3 0.08149737850099155 06-Aug-18 368.11 -0.28 -0.07600640625424143 03-Aug-18 368.39 1.56 0.42526510917863863 02-Aug-18 366.83 -0.88 -0.23931902858230672 01-Aug-18 367.71 1.08 0.2945749120366582 31-Jul-18 366.63 -0.9 -0.24487796914537588 30-Jul-18 367.53 -0.72 -0.1955193482688391 27-Jul-18 368.25 1.13 0.3078012638919155 26-Jul-18 367.12 2.06 0.5642908015120802 25-Jul-18 365.06 0.09 0.024659561059813134 24-Jul-18 364.97 1.95 0.5371604870255082 23-Jul-18 363.02 -0.63 -0.17324350336862368 20-Jul-18 363.65 -0.66 -0.18116439296203782 19-Jul-18 364.31 -3.26 -0.8869058954756917 18-Jul-18 367.57 0.97 0.2645935624659029 17-Jul-18 366.6 0.37 0.10102940774922863 16-Jul-18 366.23 0.13 0.03550942365473914 13-Jul-18 366.1 1.21 0.33160678560662116 12-Jul-18 364.89 3.61 0.9992249778565102 11-Jul-18 361.28 -3.83 -1.048998931828764 10-Jul-18 365.11 3.04 0.839616648714337 09-Jul-18 362.07 3.25 0.9057466139011203 06-Jul-18 358.82 -0.51 -0.1419308156847466 05-Jul-18 359.33 -0.44 -0.12230035856241488 04-Jul-18 359.77 -1.08 -0.2992933351808231 03-Jul-18 360.85 2.48 0.6920222116806652 02-Jul-18 358.37 -4.82 -1.327129050909992 29-Jun-18 363.19 3.95 1.0995434806814386 28-Jun-18 359.24 -5.12 -1.4052036447469536 27-Jun-18 364.36 2.36 0.6519337016574586 26-Jun-18 362 -1.82 -0.5002473750755868 25-Jun-18 363.82 -2.4 -0.6553437824258642 22-Jun-18 366.22 0.18 0.04917495355698831 21-Jun-18 366.04 -0.7 -0.19087091672574577 20-Jun-18 366.74 1.9 0.520776230676461 19-Jun-18 364.84 -2.96 -0.8047852093529092 18-Jun-18 367.8 -4.62 -1.2405348799742226 15-Jun-18 372.42 -1.84 -0.49163683001122216 14-Jun-18 374.26 2.12 0.5696780781426345 13-Jun-18 372.14 1.67 0.45077874051880046 12-Jun-18 370.47 0.79 0.21369833369400562 11-Jun-18 369.68 1.65 0.44833301633019046 08-Jun-18 368.03 0.67 0.18238240418118468 07-Jun-18 367.36 0.9 0.24559297058341975 06-Jun-18 366.46 -3.54 -0.9567567567567568 05-Jun-18 370 2.22 0.6036217303822937 04-Jun-18 367.78 3.15 0.8638894221539642 01-Jun-18 364.63 0.64 0.17582900629138162 31-May-18 363.99 1.52 0.4193450492454548 30-May-18 362.47 -0.84 -0.23120750873909335 29-May-18 363.31 -3.69 -1.005449591280654 28-May-18 367 -1.08 -0.2934144751141056 25-May-18 368.08 1.71 0.4667412724841008 24-May-18 366.37 0.02 0.005459260270233383 23-May-18 366.35 -2.98 -0.8068664879646928 22-May-18 369.33 2.54 0.6924943428119632 18-May-18 366.79 0.63 0.17205593183307843 17-May-18 366.16 0.52 0.14221638770375233 16-May-18 365.64 2.62 0.7217233210291444 15-May-18 363.02 1.11 0.30670608714873865 14-May-18 361.91 -0.23 -0.06351134920196609 11-May-18 362.14 0.86 0.23804251550044286 09-May-18 361.28 1.39 0.3862291255661452 08-May-18 359.89 2.48 0.6938809770291822 07-May-18 357.41 3.72 1.051768497837089 04-May-18 353.69 0.63 0.17843992522517418 03-May-18 353.06 -0.28 -0.07924378785305938 02-May-18 353.34 4.2 1.2029558343357964 30-Apr-18 349.14 -0.55 -0.15728216420257943 27-Apr-18 349.69 2.15 0.6186338263221499 26-Apr-18 347.54 4.49 1.3088471068357381 25-Apr-18 343.05 -3.71 -1.0699042565463144 24-Apr-18 346.76 0.54 0.15597019236323725 23-Apr-18 346.22 0.6 0.17360106475319714 20-Apr-18 345.62 -1.19 -0.34312736080274503 19-Apr-18 346.81 0.52 0.15016315804672384 18-Apr-18 346.29 -1.29 -0.3711375798377352 17-Apr-18 347.58 2.86 0.8296588535623114 16-Apr-18 344.72 -1.09 -0.3152019895318238 13-Apr-18 345.81 1.02 0.2958322457147829 12-Apr-18 344.79 1.49 0.43402272065249053 11-Apr-18 343.3 -1.15 -0.3338655828131804 10-Apr-18 344.45 1.78 0.5194501999007792 09-Apr-18 342.67 -0.55 -0.16024707184895984 06-Apr-18 343.22 1.19 0.34792269683945853 05-Apr-18 342.03 6.23 1.8552709946396664 04-Apr-18 335.8 -4.4 -1.2933568489124045 03-Apr-18 340.2 -0.57 -0.1672682454441412 29-Mar-18 340.77 1.17 0.34452296819787986 28-Mar-18 339.6 1.43 0.4228642398793506 27-Mar-18 338.17 2.3 0.6847887575550065 26-Mar-18 335.87 -2.23 -0.6595681750961254 23-Mar-18 338.1 -1.12 -0.330169211721007 22-Mar-18 339.22 -4.15 -1.2086087893525934 21-Mar-18 343.37 -0.72 -0.2092475805748496 20-Mar-18 344.09 1.21 0.35289314045730286 19-Mar-18 342.88 -2.41 -0.6979640302354543 16-Mar-18 345.29 1.21 0.3516624040920716 15-Mar-18 344.08 1.66 0.48478476724490394 14-Mar-18 342.42 -2.05 -0.5951171364705199 13-Mar-18 344.47 -0.44 -0.12756951088689802 12-Mar-18 344.91 1.47 0.4280223619846261 09-Mar-18 343.44 3.13 0.9197496400340865 08-Mar-18 340.31 4.15 1.234531175630652 07-Mar-18 336.16 -0.97 -0.28772283688784744 06-Mar-18 337.13 2.36 0.7049616154374645 05-Mar-18 334.77 1.28 0.3838196047857507 02-Mar-18 333.49 -6.13 -1.8049584830104235 01-Mar-18 339.62 -7.29 -2.101409587501081 28-Feb-18 346.91 -0.39 -0.11229484595450619 27-Feb-18 347.3 -2.48 -0.7090170964606324 26-Feb-18 349.78 1.7 0.48839347276488165 23-Feb-18 348.08 1.08 0.3112391930835735 22-Feb-18 347 -0.61 -0.1754840194470815 21-Feb-18 347.61 1.14 0.32903281669408607 20-Feb-18 346.47 0.83 0.24013424372179146 19-Feb-18 345.64 -2.06 -0.5924647684785734 16-Feb-18 347.7 3.67 1.066767433072697 15-Feb-18 344.03 4.06 1.1942230196782069 14-Feb-18 339.97 1.52 0.44910621953021124 13-Feb-18 338.45 -2.62 -0.7681707567361539 12-Feb-18 341.07 2.3 0.6789267054343655 09-Feb-18 338.77 -6.13 -1.7773267613801103 08-Feb-18 344.9 -1.37 -0.395645016894331 07-Feb-18 346.27 3.23 0.941581156716418 06-Feb-18 343.04 -3.44 -0.9928422996998384 05-Feb-18 346.48 -7.69 -2.1712736821300505 02-Feb-18 354.17 -5.05 -1.405823729191025 01-Feb-18 359.22 -2.02 -0.5591850293433728 31-Jan-18 361.24 -0.44 -0.12165450121654502 30-Jan-18 361.68 -3.81 -1.0424361815644752 29-Jan-18 365.49 0.43 0.117788856626308 26-Jan-18 365.06 2.62 0.722878269506677 25-Jan-18 362.44 -3.17 -0.8670441180492875 24-Jan-18 365.61 1.94 0.5334506558143371 23-Jan-18 363.67 0.62 0.1707753752926594 22-Jan-18 363.05 -0.32 -0.08806450725156177 19-Jan-18 363.37 3.17 0.8800666296501943 18-Jan-18 360.2 0.99 0.2756047994209515 17-Jan-18 359.21 -0.23 -0.06398842644113065 16-Jan-18 359.44 1.46 0.4078440136320465 15-Jan-18 357.98 0.02 0.005587216448765225 12-Jan-18 357.96 -0.72 -0.20073603211776514 11-Jan-18 358.68 -0.14 -0.03901677721420211 10-Jan-18 358.82 -1.6 -0.44392653015925865 09-Jan-18 360.42 1.44 0.4011365535684439 08-Jan-18 358.98 2.19 0.6138064407634743 05-Jan-18 356.79 3.84 1.087972800679983 04-Jan-18 352.95 1.98 0.5641507821181297 03-Jan-18 350.97 2.22 0.6365591397849463 02-Jan-18 348.75 -1.23 -0.35144865420881194 29-Dec-17 349.98 -0.6 -0.17114495978093444 28-Dec-17 350.58 0.38 0.10850942318675043 27-Dec-17 350.2 0.58 0.16589439963388822 22-Dec-17 349.62 0.25 0.0715573747030369 21-Dec-17 349.37 -0.73 -0.2085118537560697 20-Dec-17 350.1 -1.85 -0.5256428469953118 19-Dec-17 351.95 -0.36 -0.10218273679430047 18-Dec-17 352.31 4.2 1.2065151819827067 15-Dec-17 348.11 -2.47 -0.7045467510981802 14-Dec-17 350.58 -0.99 -0.2815939926614899 13-Dec-17 351.57 0.61 0.173808981080465 12-Dec-17 350.96 1 0.28574694250771515 11-Dec-17 349.96 -0.06 -0.017141877606993886 08-Dec-17 350.02 1.69 0.485172106910114 07-Dec-17 348.33 -0.89 -0.2548536739018384 06-Dec-17 349.22 0.83 0.23823875541777892 05-Dec-17 348.39 -3.04 -0.8650371339953903 04-Dec-17 351.43 2.22 0.6357206265570859 01-Dec-17 349.21 -0.59 -0.16866781017724414 30-Nov-17 349.8 -3.09 -0.875626965910057 29-Nov-17 352.89 1.76 0.5012388574032409 28-Nov-17 351.13 0.34 0.09692408563528036 27-Nov-17 350.79 -2.23 -0.6316922553962948 24-Nov-17 353.02 -0.14 -0.03964208857175218 23-Nov-17 353.16 -0.87 -0.24574188628082366 22-Nov-17 354.03 -0.26 -0.0733862090377939 21-Nov-17 354.29 2.97 0.8453831264943641 20-Nov-17 351.32 2.49 0.7138147521715449 17-Nov-17 348.83 -0.93 -0.26589661482159194 16-Nov-17 349.76 5.32 1.5445360585297874 15-Nov-17 344.44 -3.39 -0.9746140355920996 14-Nov-17 347.83 -0.94 -0.2695185939157611 13-Nov-17 348.77 -3.57 -1.0132258613838905 10-Nov-17 352.34 -0.58 -0.16434319392496882 09-Nov-17 352.92 -4.03 -1.1290096652192183 08-Nov-17 356.95 -2.38 -0.6623438065288175 07-Nov-17 359.33 -1.06 -0.29412580815227946 06-Nov-17 360.39 0.74 0.20575559571805924 03-Nov-17 359.65 2.49 0.6971665360062717 02-Nov-17 357.16 -2.28 -0.6343200534164255 31-Oct-17 359.44 0.01 0.0027821829007038923 30-Oct-17 359.43 0.73 0.20351268469473097 27-Oct-17 358.7 3.93 1.10775995715534 26-Oct-17 354.77 1.72 0.48718311853845064 25-Oct-17 353.05 1.47 0.41811252062119575 24-Oct-17 351.58 -2.4 -0.6780044070286457 23-Oct-17 353.98 1.34 0.37999092558983666 20-Oct-17 352.64 0.79 0.2245274975131448 19-Oct-17 351.85 -5.02 -1.4066746994703954 18-Oct-17 356.87 -1.51 -0.42134047658909535 17-Oct-17 358.38 -1.66 -0.4610598822353072 16-Oct-17 360.04 1.46 0.4071615817948575 13-Oct-17 358.58 1.15 0.3217413199787371 12-Oct-17 357.43 1.22 0.3424945958844502 11-Oct-17 356.21 -0.09 -0.025259612685938817 10-Oct-17 356.3 0.75 0.21094079594993673 09-Oct-17 355.55 0.31 0.08726494764103142 06-Oct-17 355.24 -1.94 -0.5431435130746403 05-Oct-17 357.18 -0.9 -0.25134048257372654 04-Oct-17 358.08 1.16 0.32500280174829094 03-Oct-17 356.92 0.96 0.2696932239577481 02-Oct-17 355.96 3.56 1.0102156640181612 29-Sep-17 352.4 0.91 0.2588978349312925 28-Sep-17 351.49 0.89 0.25385054192812323 27-Sep-17 350.6 1.14 0.32621759285755164 26-Sep-17 349.46 -0.11 -0.031467231169722804 25-Sep-17 349.57 2.47 0.7116104868913857 22-Sep-17 347.1 0.7 0.20207852193995382 21-Sep-17 346.4 0.78 0.22568138417915629 20-Sep-17 345.62 -0.66 -0.1905972045743329 19-Sep-17 346.28 0.24 0.06935614379840481 18-Sep-17 346.04 1.56 0.4528564793311658 15-Sep-17 344.48 -0.12 -0.034822983168891465 14-Sep-17 344.6 1.41 0.41085113202599144 13-Sep-17 343.19 0.71 0.20731137584676476 12-Sep-17 342.48 1.12 0.3280993672369346 11-Sep-17 341.36 2.79 0.8240541099329532 08-Sep-17 338.57 0.9 0.26653241330292887 07-Sep-17 337.67 1.44 0.42827826190405377 06-Sep-17 336.23 -2.14 -0.6324437745663032 05-Sep-17 338.37 1.16 0.3439992882773346 04-Sep-17 337.21 -2.13 -0.6276890434372606 01-Sep-17 339.34 2.2 0.6525479029483301 31-Aug-17 337.14 3.31 0.9915226312793937 30-Aug-17 333.83 3.52 1.0656655868729374 29-Aug-17 330.31 -3.07 -0.9208710780490731 28-Aug-17 333.38 -2.84 -0.8446850276604604 25-Aug-17 336.22 0.74 0.22057946822463337 24-Aug-17 335.48 1.57 0.47018657722140694 23-Aug-17 333.91 -0.59 -0.17638266068759342 22-Aug-17 334.5 2.65 0.7985535633569384 21-Aug-17 331.85 -1.42 -0.42608095538152246 18-Aug-17 333.27 -4.28 -1.2679603021774553 17-Aug-17 337.55 1.81 0.5391076428188479 16-Aug-17 335.74 3.12 0.9380073356983946 14-Aug-17 332.62 3.52 1.069583713157095 11-Aug-17 329.1 -4.72 -1.41393565394524 10-Aug-17 333.82 -3.09 -0.9171588851622094 09-Aug-17 336.91 0.08 0.02375085354629932 08-Aug-17 336.83 -0.15 -0.04451302747937563 07-Aug-17 336.98 0.96 0.28569727992381405 04-Aug-17 336.02 0.82 0.24463007159904535 03-Aug-17 335.2 -0.47 -0.1400184705216433 02-Aug-17 335.67 -0.28 -0.08334573597261498 01-Aug-17 335.95 1.16 0.34648585680575883 31-Jul-17 334.79 0.44 0.13159862419620158 28-Jul-17 334.35 -3.23 -0.956810237573316 27-Jul-17 337.58 -0.33 -0.09765914000769435 26-Jul-17 337.91 2.46 0.733343270234014 25-Jul-17 335.45 -0.34 -0.10125375979034516 24-Jul-17 335.79 -0.41 -0.12195121951219512 21-Jul-17 336.2 -4.21 -1.236743926441644 20-Jul-17 340.41 -0.03 -0.008812125484666901 19-Jul-17 340.44 1.99 0.5879745900428424 18-Jul-17 338.45 -2.33 -0.6837255707494572 17-Jul-17 340.78 1.67 0.49246557164341953 14-Jul-17 339.11 0.66 0.1950066479539075 13-Jul-17 338.45 1.99 0.5914521785650597 12-Jul-17 336.46 4.16 1.2518808305747817 11-Jul-17 332.3 -1.47 -0.4404230458099889 10-Jul-17 333.77 2.23 0.6726186885443687 07-Jul-17 331.54 0.6 0.18130174654015835 06-Jul-17 330.94 -3.21 -0.9606464162801137 05-Jul-17 334.15 0.53 0.158863377495354 04-Jul-17 333.62 -1.25 -0.37327918296652435 03-Jul-17 334.87 0.34 0.10163512988371745 30-Jun-17 334.53 0.96 0.28779566507779475 29-Jun-17 333.57 -3.6 -1.067710650413738 28-Jun-17 337.17 -2.42 -0.7126240466444831 27-Jun-17 339.59 -5.44 -1.576674492073153 26-Jun-17 345.03 0.83 0.2411388727484021 22-Jun-17 344.2 -0.98 -0.28390984413928966 21-Jun-17 345.18 -1.65 -0.47573739295908657 20-Jun-17 346.83 -1.73 -0.4963277484507689 19-Jun-17 348.56 2.65 0.766095227082189 16-Jun-17 345.91 4.21 1.2320749195200469 15-Jun-17 341.7 -3.53 -1.0225067346406744 14-Jun-17 345.23 2.14 0.6237430411845288 13-Jun-17 343.09 4.65 1.3739510696135209 12-Jun-17 338.44 -6.4 -1.8559331864052895 09-Jun-17 344.84 0.62 0.18011736680030213 08-Jun-17 344.22 -0.8 -0.23187061619616253 07-Jun-17 345.02 0.82 0.23823358512492737 06-Jun-17 344.2 -2.35 -0.6781128264319723 02-Jun-17 346.55 0.52 0.15027598763113026 01-Jun-17 346.03 2.58 0.7512010481875091 31-May-17 343.45 1.03 0.3008001869049705 30-May-17 342.42 -0.39 -0.11376564277588168 29-May-17 342.81 -0.39 -0.11363636363636363 26-May-17 343.2 -0.16 -0.046598322460391424 24-May-17 343.36 1.27 0.37124733257329945 23-May-17 342.09 0.84 0.24615384615384617 22-May-17 341.25 -0.13 -0.03808073115003808 19-May-17 341.38 3.08 0.9104345255690216 18-May-17 338.3 -3.13 -0.9167325659725273 17-May-17 341.43 -4.26 -1.2323179727501519 16-May-17 345.69 0.12 0.034725236565674104 15-May-17 345.57 0.55 0.15941104863486175 12-May-17 345.02 0.31 0.08993066635722781 11-May-17 344.71 -2.03 -0.5854530772336621 10-May-17 346.74 0.9 0.260235947258848 09-May-17 345.84 1.76 0.5115089514066496 08-May-17 344.08 0.26 0.0756209644581467 05-May-17 343.82 0.11 0.03200372406970993 04-May-17 343.71 0.84 0.24499081284451832 03-May-17 342.87 0.16 0.046686703043389455 02-May-17 342.71 3.85 1.136162426960987 28-Apr-17 338.86 1.79 0.5310469635387308 27-Apr-17 337.07 2.44 0.7291635537758121 26-Apr-17 334.63 1.52 0.45630572483563986 25-Apr-17 333.11 1.7 0.5129597779185903 24-Apr-17 331.41 5.49 1.6844624447717231 21-Apr-17 325.92 1.13 0.3479171156747437 20-Apr-17 324.79 -0.17 -0.05231413096996553 19-Apr-17 324.96 0.59 0.18189105034374325 18-Apr-17 324.37 -2.11 -0.6462876745895614 13-Apr-17 326.48 -0.93 -0.28404752451055254 12-Apr-17 327.41 1.91 0.5867895545314901 11-Apr-17 325.5 1.43 0.44126269015953345 10-Apr-17 324.07 2.01 0.624107309197044 07-Apr-17 322.06 0.06 0.018633540372670808 06-Apr-17 322 0.45 0.1399471310838128 05-Apr-17 321.55 0.63 0.19631060700486103 04-Apr-17 320.92 -0.33 -0.10272373540856031 03-Apr-17 321.25 1.57 0.4911161161161161 31-Mar-17 319.68 0.58 0.18176120338451895 30-Mar-17 319.1 1.72 0.5419371100888525 29-Mar-17 317.38 1.32 0.41764221983167754 28-Mar-17 316.06 0.84 0.2664805532643868 27-Mar-17 315.22 0.39 0.12387637772766255 24-Mar-17 314.83 0.95 0.3026634382566586 23-Mar-17 313.88 4 1.290822253775655 22-Mar-17 309.88 -3.3 -1.053707133277987 21-Mar-17 313.18 -1.54 -0.4893238434163701 20-Mar-17 314.72 0.73 0.23249148062040192 17-Mar-17 313.99 0.77 0.24583359938701232 16-Mar-17 313.22 1.15 0.3685070657224341 15-Mar-17 312.07 -0.51 -0.16315823149273787 14-Mar-17 312.58 0.42 0.1345463864684777 13-Mar-17 312.16 0.27 0.08656898265414088 10-Mar-17 311.89 0.35 0.11234512422160878 09-Mar-17 311.54 -0.33 -0.10581331965241927 08-Mar-17 311.87 1.26 0.40565339171308074 07-Mar-17 310.61 0.07 0.022541379532427384 06-Mar-17 310.54 -1.16 -0.3721527109400064 03-Mar-17 311.7 -2.26 -0.7198369219008791 02-Mar-17 313.96 0.48 0.15311981625622048 01-Mar-17 313.48 2.89 0.9304871373836892 28-Feb-17 310.59 0.44 0.14186683862647106 27-Feb-17 310.15 -1.39 -0.4461706361943892 24-Feb-17 311.54 -3.72 -1.179978430501808 23-Feb-17 315.26 0.53 0.1683983096622502 22-Feb-17 314.73 -0.06 -0.01906032593157343 21-Feb-17 314.79 1.47 0.4691689008042895 20-Feb-17 313.32 1.31 0.41985833787378607 17-Feb-17 312.01 0.16 0.05130671797338464 16-Feb-17 311.85 -0.64 -0.2048065538097219 15-Feb-17 312.49 0.47 0.1506313697839882 14-Feb-17 312.02 -0.47 -0.15040481295401453 13-Feb-17 312.49 3.56 1.1523646133428285 10-Feb-17 308.93 0.99 0.3214911995843346 09-Feb-17 307.94 1.96 0.6405647427936466 08-Feb-17 305.98 -0.48 -0.15662729230568426 07-Feb-17 306.46 1.83 0.6007287529133704 06-Feb-17 304.63 -1.16 -0.3793453023316655 03-Feb-17 305.79 0.72 0.23601140721801553 02-Feb-17 305.07 -0.98 -0.3202091161574906 01-Feb-17 306.05 2.74 0.9033661930038575 31-Jan-17 303.31 -0.82 -0.2696215434189327 30-Jan-17 304.13 -2.89 -0.9413067552602437 27-Jan-17 307.02 1.75 0.5732630130703967 26-Jan-17 305.27 2.85 0.9423979895509557 25-Jan-17 302.42 3.67 1.2284518828451882 24-Jan-17 298.75 -0.5 -0.1670843776106934 23-Jan-17 299.25 0.23 0.07691793191090897 20-Jan-17 299.02 -0.53 -0.17693206476381237 19-Jan-17 299.55 0.29 0.09690570072846354 18-Jan-17 299.26 2.05 0.689747989636957 17-Jan-17 297.21 -2.04 -0.681704260651629 16-Jan-17 299.25 -1.15 -0.3828229027962716 13-Jan-17 300.4 1.23 0.41113748036233577 12-Jan-17 299.17 -1.09 -0.3630187171118364 11-Jan-17 300.26 2.15 0.7212102915031364 10-Jan-17 298.11 -1.05 -0.3509827517047734 09-Jan-17 299.16 -0.52 -0.17351841964762413 06-Jan-17 299.68 -0.01 -0.0033367813407187428 05-Jan-17 299.69 2.14 0.7192068559905899 04-Jan-17 297.55 -2.85 -0.9487350199733688 03-Jan-17 300.4 3.42 1.1515926998451074 02-Jan-17 296.98 1 0.33786066626123384 30-Dec-16 295.98 0.75 0.2540392236561325 29-Dec-16 295.23 0.02 0.006774838250736764 28-Dec-16 295.21 -0.49 -0.1657084883327697 27-Dec-16 295.7 0.67 0.2270955496051249 23-Dec-16 295.03 2.5 0.8546132020647454 22-Dec-16 292.53 -1.32 -0.4492087799897907 21-Dec-16 293.85 -0.52 -0.17664843564221896 20-Dec-16 294.37 0.02 0.0067946322405299815 19-Dec-16 294.35 3.66 1.2590732395335238 16-Dec-16 290.69 0.99 0.34173282706247843 15-Dec-16 289.7 1.61 0.5588531361727238 14-Dec-16 288.09 -1.54 -0.5317128750474743 13-Dec-16 289.63 1.27 0.44042169510334306 12-Dec-16 288.36 -1.4 -0.48315847598012146 09-Dec-16 289.76 6.18 2.1792792157415897 08-Dec-16 283.58 2.86 1.0188087774294672 07-Dec-16 280.72 -2.39 -0.8441948359294974 06-Dec-16 283.11 -0.46 -0.16221744190147053 05-Dec-16 283.57 1.09 0.38586802605494197 02-Dec-16 282.48 -1.89 -0.6646270703660724 01-Dec-16 284.37 -1.24 -0.4341584678407619 30-Nov-16 285.61 1.5 0.5279645207842033 29-Nov-16 284.11 -0.89 -0.312280701754386 28-Nov-16 285 -0.35 -0.12265638689328895 25-Nov-16 285.35 1.41 0.49658378530675495 24-Nov-16 283.94 2.09 0.7415291821891077 23-Nov-16 281.85 -1.98 -0.697600676461262 22-Nov-16 283.83 1.23 0.43524416135881105 21-Nov-16 282.6 1.06 0.37650067485970024 18-Nov-16 281.54 1.95 0.6974498372617046 17-Nov-16 279.59 2.43 0.8767498917592726 16-Nov-16 277.16 2.29 0.8331211117983046 15-Nov-16 274.87 0.01 0.0036382158189623807 14-Nov-16 274.86 -0.67 -0.24316771313468588 11-Nov-16 275.53 -3.75 -1.3427384703523346 10-Nov-16 279.28 1.74 0.6269366577790588 09-Nov-16 277.54 3.73 1.3622585004199992 08-Nov-16 273.81 -0.11 -0.040157710280373834 07-Nov-16 273.92 1.94 0.7132877417457166 04-Nov-16 271.98 -3.55 -1.2884259427285596 03-Nov-16 275.53 1.28 0.4667274384685506 02-Nov-16 274.25 -6.02 -2.1479287829592892 31-Oct-16 280.27 0.11 0.03926327812678469 28-Oct-16 280.16 -4.2 -1.477000984667323 27-Oct-16 284.36 -0.99 -0.34694235149816016 26-Oct-16 285.35 -5.02 -1.7288287357509384 25-Oct-16 290.37 -1.5 -0.5139274334463974 24-Oct-16 291.87 0.29 0.09945812469991083 21-Oct-16 291.58 0.07 0.02401289835683167 20-Oct-16 291.51 0.02 0.006861298843871145 19-Oct-16 291.49 0.44 0.15117677375021474 18-Oct-16 291.05 4.17 1.453569436698271 17-Oct-16 286.88 -2.66 -0.9186986254058161 14-Oct-16 289.54 4.2 1.4719282259760287 13-Oct-16 285.34 -2.91 -1.0095403295750216 12-Oct-16 288.25 -1.58 -0.5451471552289273 11-Oct-16 289.83 -1.35 -0.46363074386977127 10-Oct-16 291.18 1.39 0.4796576831498671 07-Oct-16 289.79 -3.74 -1.2741457431949035 06-Oct-16 293.53 -1.31 -0.44430877764211096 05-Oct-16 294.84 -3.11 -1.0437992951837556 04-Oct-16 297.95 2.56 0.8666508683435458 03-Oct-16 295.39 1.45 0.49329795196298565 30-Sep-16 293.94 -1.98 -0.6690997566909975 29-Sep-16 295.92 0.37 0.12519032312637457 28-Sep-16 295.55 3.47 1.1880306765269788 27-Sep-16 292.08 -0.18 -0.06158899609936358 26-Sep-16 292.26 -3.41 -1.1533128149626273 23-Sep-16 295.67 -1.57 -0.5281927062306554 22-Sep-16 297.24 2.28 0.772986167615948 21-Sep-16 294.96 0.36 0.12219959266802444 20-Sep-16 294.6 0.94 0.3200980726009671 19-Sep-16 293.66 2.22 0.7617348339280813 16-Sep-16 291.44 0.87 0.2994115015314726 15-Sep-16 290.57 -0.24 -0.08252811113785634 14-Sep-16 290.81 0.66 0.22746855074961228 13-Sep-16 290.15 1.3 0.4500605850787606 12-Sep-16 288.85 -2.89 -0.990608075683828 09-Sep-16 291.74 -3.29 -1.1151408331356134 08-Sep-16 295.03 -0.86 -0.29064855182669236 07-Sep-16 295.89 -0.73 -0.2461061290540085 06-Sep-16 296.62 -0.62 -0.20858565468981294 05-Sep-16 297.24 2.8 0.950957750305665 02-Sep-16 294.44 2.17 0.7424641598521915 01-Sep-16 292.27 0.87 0.29855868222374743 31-Aug-16 291.4 -2.13 -0.7256498483970975 30-Aug-16 293.53 2.12 0.7274973405167976 29-Aug-16 291.41 0.33 0.11337089459942284 26-Aug-16 291.08 0.49 0.1686224577583537 25-Aug-16 290.59 -2.46 -0.8394471933117216 24-Aug-16 293.05 -0.01 -0.0034122705248072066 23-Aug-16 293.06 3.09 1.0656274787046935 22-Aug-16 289.97 2.83 0.9855819460890158 19-Aug-16 287.14 -1.9 -0.6573484638804318 18-Aug-16 289.04 1.42 0.49370697448021694 17-Aug-16 287.62 -2.72 -0.9368326789281533 16-Aug-16 290.34 -1.36 -0.46623243057936237 12-Aug-16 291.7 -0.53 -0.1813639941142251 11-Aug-16 292.23 1.64 0.5643690422932655 10-Aug-16 290.59 0.65 0.22418431399599917 09-Aug-16 289.94 1.66 0.5758290550853337 08-Aug-16 288.28 0.05 0.017347257398605282 05-Aug-16 288.23 1.82 0.6354526727418736 04-Aug-16 286.41 1.98 0.6961291003058749 03-Aug-16 284.43 -2.53 -0.881655979927516 02-Aug-16 286.96 -0.57 -0.1982401836330122 01-Aug-16 287.53 0.59 0.20561789921237889 29-Jul-16 286.94 -0.37 -0.1287807594584247 28-Jul-16 287.31 0.55 0.19179801924954665 27-Jul-16 286.76 0.75 0.262228593405825 26-Jul-16 286.01 2.08 0.7325749304406015 25-Jul-16 283.93 1.55 0.5489057298675544 22-Jul-16 282.38 0.67 0.23783323275709062 21-Jul-16 281.71 -1.79 -0.6313932980599647 20-Jul-16 283.5 3.75 1.3404825737265416 19-Jul-16 279.75 0.44 0.15753105868031936 18-Jul-16 279.31 1.74 0.6268688979356559 15-Jul-16 277.57 -0.66 -0.23721381590770227 14-Jul-16 278.23 -0.18 -0.0646528501131425 13-Jul-16 278.41 1.57 0.5671145788180899 12-Jul-16 276.84 2.2 0.8010486454995631 11-Jul-16 274.64 5.57 2.0700932842754676 08-Jul-16 269.07 1.73 0.6471160320191517 07-Jul-16 267.34 5.02 1.913693199146081 06-Jul-16 262.32 -9.26 -3.4096767066794316 04-Jul-16 271.58 -3.87 -1.404973679433654 01-Jul-16 275.45 4.91 1.8148887410364456 30-Jun-16 270.54 2.01 0.7485197184672103 29-Jun-16 268.53 5.8 2.207589540593004 28-Jun-16 262.73 5.73 2.2295719844357977 27-Jun-16 257 -13.76 -5.081991431526075 24-Jun-16 270.76 -13.04 -4.594785059901339 22-Jun-16 283.8 1.04 0.3678030838873957 21-Jun-16 282.76 1.78 0.6334970460530999 20-Jun-16 280.98 11.39 4.224934159278905 17-Jun-16 269.59 2.95 1.1063606360636065 16-Jun-16 266.64 -5.51 -2.024618776410068 15-Jun-16 272.15 0.53 0.1951255430380679 14-Jun-16 271.62 -4.74 -1.715154146765089 13-Jun-16 276.36 -5.22 -1.8538248455145963 10-Jun-16 281.58 -6.53 -2.2664954357710596 09-Jun-16 288.11 -0.59 -0.20436439210252857 08-Jun-16 288.7 -1.34 -0.4620052406564612 07-Jun-16 290.04 2.27 0.7888244083816938 06-Jun-16 287.77 1.21 0.422250139586823 03-Jun-16 286.56 -1.89 -0.6552262090483619 02-Jun-16 288.45 -0.72 -0.24898848428260192 01-Jun-16 289.17 -1.87 -0.6425233644859814 31-May-16 291.04 0.95 0.32748457375297324 30-May-16 290.09 0.08 0.027585255680838593 27-May-16 290.01 1.17 0.40506855006231823 26-May-16 288.84 -0.53 -0.1831565124235408 25-May-16 289.37 3.89 1.3626173462239035 24-May-16 285.48 4.56 1.6232379325074755 23-May-16 280.92 1.62 0.5800214822771214 20-May-16 279.3 3.31 1.1993188158991268 19-May-16 275.99 0.21 0.0761476539270433 18-May-16 275.78 1.31 0.4772834918205997 17-May-16 274.47 0.99 0.362000877577885 13-May-16 273.48 0.46 0.16848582521427002 12-May-16 273.02 1.65 0.6080259424402108 11-May-16 271.37 -0.74 -0.27194884421741206 10-May-16 272.11 1.59 0.5877569126127459 09-May-16 270.52 2.81 1.0496432707033732 06-May-16 267.71 0.41 0.1533857089412645 04-May-16 267.3 -2.02 -0.7500371305510174 03-May-16 269.32 -1.73 -0.6382586238701347 02-May-16 271.05 -1.1 -0.40418886643395185 29-Apr-16 272.15 -2.02 -0.7367691578217894 28-Apr-16 274.17 -1.41 -0.5116481602438493 27-Apr-16 275.58 2.02 0.7384120485451089 26-Apr-16 273.56 0.68 0.24919378481383758 25-Apr-16 272.88 0.18 0.066006600660066 22-Apr-16 272.7 0.43 0.15793146508980058 21-Apr-16 272.27 -1 -0.3659384491528525 20-Apr-16 273.27 -1.83 -0.6652126499454744 19-Apr-16 275.1 3.15 1.1583011583011582 18-Apr-16 271.95 -0.24 -0.08817370219332084 15-Apr-16 272.19 -0.92 -0.33686060561678444 14-Apr-16 273.11 -0.07 -0.025624130609854308 13-Apr-16 273.18 4 1.4859945018203433 12-Apr-16 269.18 -0.49 -0.18170356361478845 11-Apr-16 269.67 0.43 0.1597088099836577 08-Apr-16 269.24 0.85 0.3167033048921346 07-Apr-16 268.39 0.64 0.23902894491129786 06-Apr-16 267.75 0.88 0.3297485667178776 05-Apr-16 266.87 -4.02 -1.4839971944331647 04-Apr-16 270.89 2.2 0.8187874502214448 01-Apr-16 268.69 -1.59 -0.5882788219624093 31-Mar-16 270.28 -2.64 -0.9673164297229957 30-Mar-16 272.92 3.91 1.4534775658897439 29-Mar-16 269.01 -0.57 -0.2114400178054752 24-Mar-16 269.58 -0.59 -0.21838101935818188 23-Mar-16 270.17 1.92 0.7157502329916123 22-Mar-16 268.25 0.75 0.2803738317757009 21-Mar-16 267.5 -0.05 -0.018688095683049896 18-Mar-16 267.55 0.05 0.018691588785046728 17-Mar-16 267.5 -1.58 -0.5871859669986621 16-Mar-16 269.08 0.5 0.18616427135304192 15-Mar-16 268.58 -1.89 -0.6987835989203979 14-Mar-16 270.47 2.55 0.9517766497461929 11-Mar-16 267.92 -0.69 -0.25687800156360524 10-Mar-16 268.61 0.51 0.19022752704214846 09-Mar-16 268.1 2.71 1.021138701533592 08-Mar-16 265.39 -2.49 -0.9295206809018963 07-Mar-16 267.88 -0.53 -0.19745911106143588 04-Mar-16 268.41 2.36 0.8870513061454613 03-Mar-16 266.05 -3.23 -1.1994949494949494 02-Mar-16 269.28 -0.91 -0.3368000296087938 01-Mar-16 270.19 5.07 1.9123415811707907 29-Feb-16 265.12 0.38 0.14353705522399335 26-Feb-16 264.74 3.45 1.3203720004592598 25-Feb-16 261.29 5.21 2.034520462355514 24-Feb-16 256.08 -6.72 -2.557077625570776 23-Feb-16 262.8 -0.22 -0.0836438293665881 22-Feb-16 263.02 4.49 1.7367423509844118 19-Feb-16 258.53 -1.93 -0.7409966981494279 18-Feb-16 260.46 4.17 1.6270630925904248 17-Feb-16 256.29 5.74 2.290959888245859 16-Feb-16 250.55 -2.15 -0.850811238622873 15-Feb-16 252.7 10.05 4.141767978569956 12-Feb-16 242.65 0.36 0.14858227743613026 11-Feb-16 242.29 -4.61 -1.8671526933981368 10-Feb-16 246.9 7.54 3.150066844919786 09-Feb-16 239.36 -6.38 -2.596239928379588 08-Feb-16 245.74 -13.33 -5.14532751765932 05-Feb-16 259.07 -0.15 -0.05786590540853329 04-Feb-16 259.22 -6.36 -2.3947586414639654 03-Feb-16 265.58 -2.38 -0.8881922675026124 02-Feb-16 267.96 -2.94 -1.0852713178294573 01-Feb-16 270.9 1.63 0.6053403646897166 29-Jan-16 269.27 2.57 0.9636295463067117 28-Jan-16 266.7 -0.34 -0.1273217495506291 27-Jan-16 267.04 0.89 0.3343978959233515 26-Jan-16 266.15 0.57 0.21462459522554408 25-Jan-16 265.58 -0.58 -0.21791403666967238 22-Jan-16 266.16 11.16 4.376470588235295 21-Jan-16 255 -1.41 -0.5499005499005499 20-Jan-16 256.41 -6.38 -2.4277940560904145 19-Jan-16 262.79 4.04 1.5613526570048308 18-Jan-16 258.75 0.54 0.20913210177762287 15-Jan-16 258.21 -6.6 -2.4923530078169254 14-Jan-16 264.81 -8.73 -3.1914893617021276 13-Jan-16 273.54 0.12 0.043888523151195964 12-Jan-16 273.42 3.83 1.4206758410920286 11-Jan-16 269.59 -4.05 -1.4800467767870193 08-Jan-16 273.64 0.42 0.15372227508967132 07-Jan-16 273.22 -5.92 -2.1207995987676433 06-Jan-16 279.14 -3.17 -1.1228791045304807 05-Jan-16 282.31 1.95 0.6955343130261092 04-Jan-16 280.36 -5.65 -1.9754554036572147 31-Dec-15 286.01 -0.39 -0.1361731843575419 30-Dec-15 286.4 0.63 0.22045701088287784 29-Dec-15 285.77 3.82 1.354850150735946 28-Dec-15 281.95 0 0 23-Dec-15 281.95 4.52 1.6292398082399164 22-Dec-15 277.43 -3.13 -1.1156258910749928 21-Dec-15 280.56 -0.13 -0.04631443941715059 18-Dec-15 280.69 -2.23 -0.7882086808991942 17-Dec-15 282.92 2.97 1.0609037328094302 16-Dec-15 279.95 1.82 0.6543702585122065 15-Dec-15 278.13 3.12 1.1345041998472782 14-Dec-15 275.01 -0.35 -0.12710633352701917 11-Dec-15 275.36 -4.52 -1.6149778476489924 10-Dec-15 279.88 -0.53 -0.18900895117863128 09-Dec-15 280.41 -0.95 -0.33764572078475974 08-Dec-15 281.36 -5.21 -1.818054925498133 07-Dec-15 286.57 3.88 1.3725282111146486 04-Dec-15 282.69 -2.8 -0.9807699043749343 03-Dec-15 285.49 -6.33 -2.1691453635802893 02-Dec-15 291.82 2.49 0.8606089931911658 01-Dec-15 289.33 0.67 0.23210697706644495 30-Nov-15 288.66 2.32 0.8102256059230286 27-Nov-15 286.34 1.01 0.35397609785161044 26-Nov-15 285.33 1.5 0.5284853609555016 25-Nov-15 283.83 5.7 2.0494013590766906 24-Nov-15 278.13 -4.34 -1.5364463482847737 23-Nov-15 282.47 -0.28 -0.09902740937223696 20-Nov-15 282.75 0.51 0.18069727891156462 19-Nov-15 282.24 1.79 0.6382599393831343 18-Nov-15 280.45 -0.36 -0.12820056265802499 17-Nov-15 280.81 5.19 1.8830273565053335 16-Nov-15 275.62 1.16 0.42264810901406397 13-Nov-15 274.46 -0.73 -0.26527126712453214 12-Nov-15 275.19 -3.02 -1.0855109449696272 11-Nov-15 278.21 2.43 0.8811371382986438 10-Nov-15 275.78 1.49 0.5432206788435597 09-Nov-15 274.29 -1.09 -0.3958166896651899 06-Nov-15 275.38 0.87 0.3169283450511821 05-Nov-15 274.51 0.71 0.25931336742147554 04-Nov-15 273.8 1.36 0.4991924827484951 03-Nov-15 272.44 0.9 0.33144288134344846 02-Nov-15 271.54 2.81 1.0456592118483237 30-Oct-15 268.73 -0.9 -0.33379075028743094 29-Oct-15 269.63 0.36 0.13369480447134846 28-Oct-15 269.27 2.17 0.8124298015724448 27-Oct-15 267.1 -0.31 -0.11592685389476834 26-Oct-15 267.41 -0.92 -0.3428614020049939 23-Oct-15 268.33 6.87 2.627552971773885 22-Oct-15 261.46 2.59 1.0005021825626763 21-Oct-15 258.87 0.59 0.2284342573950751 20-Oct-15 258.28 0.6 0.2328469419434958 19-Oct-15 257.68 1.14 0.4443751461760349 16-Oct-15 256.54 2.84 1.1194324004729996 15-Oct-15 253.7 1.97 0.7825845151551265 14-Oct-15 251.73 -0.56 -0.22196678425621308 13-Oct-15 252.29 -0.83 -0.3279077117572693 12-Oct-15 253.12 -1.96 -0.7683863885839737 09-Oct-15 255.08 -1.25 -0.48765263527484104 08-Oct-15 256.33 -1.87 -0.7242447714949651 07-Oct-15 258.2 -2.12 -0.8143822987092809 06-Oct-15 260.32 2.71 1.0519777958930165 05-Oct-15 257.61 7.83 3.1347585875570503 02-Oct-15 249.78 -2.52 -0.9988109393579072 01-Oct-15 252.3 1.78 0.710522114002874 30-Sep-15 250.52 4.46 1.8125660408030562 29-Sep-15 246.06 -4.7 -1.8743021215504865 28-Sep-15 250.76 -3.45 -1.3571456669682547 25-Sep-15 254.21 5.82 2.3430894963565363 24-Sep-15 248.39 -4.04 -1.6004436873588717 23-Sep-15 252.43 -1.27 -0.5005912495072921 22-Sep-15 253.7 -4.57 -1.7694660626476169 21-Sep-15 258.27 3.09 1.2109099459205266 18-Sep-15 255.18 -3.49 -1.349209417404415 17-Sep-15 258.67 -0.28 -0.10812898242904036 16-Sep-15 258.95 4.84 1.90468694659793 15-Sep-15 254.11 -0.01 -0.003935148748622698 14-Sep-15 254.12 -1.25 -0.4894858440693895 11-Sep-15 255.37 -2.4 -0.9310625751639058 10-Sep-15 257.77 -3.26 -1.2488985940313373 09-Sep-15 261.03 4 1.5562385713729914 08-Sep-15 257.03 3.33 1.3125739061884114 07-Sep-15 253.7 0.89 0.3520430362722994 04-Sep-15 252.81 -3.87 -1.5077138849929874 03-Sep-15 256.68 5.18 2.0596421471172963 02-Sep-15 251.5 2.18 0.8743783090004813 01-Sep-15 249.32 -6.44 -2.5179856115107913 31-Aug-15 255.76 0.44 0.1723327588908037 28-Aug-15 255.32 1.04 0.40899795501022496 27-Aug-15 254.28 4.06 1.6225721365198624 26-Aug-15 250.22 -0.44 -0.1755365834197718 25-Aug-15 250.66 13.75 5.803891773247225 24-Aug-15 236.91 -20.36 -7.913864811287752 21-Aug-15 257.27 -5.69 -2.1638271980529358 20-Aug-15 262.96 -5.97 -2.21990852638233 19-Aug-15 268.93 -2.78 -1.0231496816458725 18-Aug-15 271.71 3.09 1.150323877596605 17-Aug-15 268.62 -0.26 -0.09669741148467718 14-Aug-15 268.88 0.88 0.3283582089552239 13-Aug-15 268 3.38 1.277303302849369 12-Aug-15 264.62 -6.81 -2.5089341635044025 11-Aug-15 271.43 -1.07 -0.3926605504587156 10-Aug-15 272.5 0.07 0.025694673861175348 07-Aug-15 272.43 -2.71 -0.9849531147779312 06-Aug-15 275.14 -1.33 -0.4810648533294752 05-Aug-15 276.47 1.83 0.6663268278473639 04-Aug-15 274.64 -0.65 -0.23611464274038288 03-Aug-15 275.29 3.85 1.4183613321544355 31-Jul-15 271.44 -0.43 -0.15816382830029058 30-Jul-15 271.87 1.22 0.4507666728246813 29-Jul-15 270.65 3.65 1.3670411985018727 28-Jul-15 267 1.75 0.6597549481621112 27-Jul-15 265.25 -7.81 -2.860177250421153 24-Jul-15 273.06 1.2 0.4414036636504083 23-Jul-15 271.86 -2.24 -0.817219992703393 22-Jul-15 274.1 -1.98 -0.7171834250941757 21-Jul-15 276.08 -2.33 -0.8368952264645666 20-Jul-15 278.41 2 0.7235628233421367 17-Jul-15 276.41 0.89 0.32302555168408825 16-Jul-15 275.52 3.5 1.2866700977869274 15-Jul-15 272.02 2.31 0.8564754736568907 14-Jul-15 269.71 0.72 0.2676679430462099 13-Jul-15 268.99 5.1 1.932623441585509 10-Jul-15 263.89 5.36 2.0732603566317254 09-Jul-15 258.53 5.63 2.2261763542902333 08-Jul-15 252.9 -3.73 -1.453454389588123 07-Jul-15 256.63 -1.3 -0.5040127166285426 06-Jul-15 257.93 -1.89 -0.7274266800092372 03-Jul-15 259.82 -1.77 -0.6766313697006766 02-Jul-15 261.59 -3.38 -1.2756161074838661 01-Jul-15 264.97 5.57 2.1472629144178876 30-Jun-15 259.4 -3.69 -1.4025618609601278 29-Jun-15 263.09 -3.94 -1.4754896453581994 26-Jun-15 267.03 0.88 0.33064061619387564 25-Jun-15 266.15 0.43 0.16182447689297005 24-Jun-15 265.72 1.86 0.704919275373304 22-Jun-15 263.86 4.64 1.7899853406372965 19-Jun-15 259.22 2.57 1.0013637249172025 18-Jun-15 256.65 -1.27 -0.4924007444168734 17-Jun-15 257.92 -0.48 -0.18575851393188855 16-Jun-15 258.4 1.81 0.7054055107369733 15-Jun-15 256.59 -3.39 -1.3039464574198014 12-Jun-15 259.98 -2.98 -1.1332522056586554 11-Jun-15 262.96 5.58 2.1680006216489236 10-Jun-15 257.38 3.23 1.2709030100334449 09-Jun-15 254.15 -2.2 -0.8582016773941876 08-Jun-15 256.35 -2.4 -0.927536231884058 05-Jun-15 258.75 -2.79 -1.0667584308327598 04-Jun-15 261.54 -1.29 -0.4908115511927862 03-Jun-15 262.83 -1.38 -0.5223117974338595 02-Jun-15 264.21 -2.96 -1.1079088220982896 01-Jun-15 267.17 -0.83 -0.30970149253731344 29-May-15 268 -1.52 -0.5639655684179282 28-May-15 269.52 0.07 0.025978845796993878 27-May-15 269.45 1.63 0.6086177283249944 26-May-15 267.82 -0.46 -0.1714626509616818 22-May-15 268.28 1.29 0.4831641634518147 21-May-15 266.99 1.61 0.6066772175747984 20-May-15 265.38 1.2 0.4542357483533954 19-May-15 264.18 4.9 1.8898488120950323 18-May-15 259.28 -0.39 -0.1501906265644857 15-May-15 259.67 1.27 0.4914860681114551 13-May-15 258.4 1.95 0.7603821407681809 12-May-15 256.45 -3.67 -1.4108872827925574 11-May-15 260.12 1.44 0.5566723364775011 08-May-15 258.68 8.07 3.22014285144248 07-May-15 250.61 0.02 0.007981164451893532 06-May-15 250.59 -5.7 -2.224043076202739 05-May-15 256.29 0.85 0.3327591606639524 04-May-15 255.44 -0.06 -0.023483365949119372 30-Apr-15 255.5 -2.86 -1.1069825050317386 29-Apr-15 258.36 -2.32 -0.8899800521712444 28-Apr-15 260.68 -4.51 -1.700667445982126 27-Apr-15 265.19 3.48 1.3297160979710367 24-Apr-15 261.71 -0.04 -0.015281757402101241 23-Apr-15 261.75 0 0 22-Apr-15 261.75 -1.04 -0.39575326306176034 21-Apr-15 262.79 3.52 1.3576580398812048 20-Apr-15 259.27 1.14 0.44163793437415255 17-Apr-15 258.13 -4.37 -1.6647619047619047 15-Apr-15 262.5 0.67 0.2558912271321086 14-Apr-15 261.83 -0.78 -0.2970183922927535 13-Apr-15 262.61 1.05 0.4014375286741092 10-Apr-15 261.56 1.97 0.758889017296506 09-Apr-15 259.59 3.31 1.291556110504136 08-Apr-15 256.28 0.52 0.20331560838285892 07-Apr-15 255.76 2.87 1.1348807782039623 02-Apr-15 252.89 1.2 0.4767769875640669 01-Apr-15 251.69 -0.01 -0.003972983710766786 31-Mar-15 251.7 -0.06 -0.023832221163012392 30-Mar-15 251.76 1.4 0.5591947595462534 27-Mar-15 250.36 3.59 1.4547959638529806 26-Mar-15 246.77 -5.08 -2.0170736549533452 25-Mar-15 251.85 -2.48 -0.9751110761608933 24-Mar-15 254.33 0.9 0.3551276486603796 23-Mar-15 253.43 -2.12 -0.829583251809822 20-Mar-15 255.55 2.74 1.0838178869506745 19-Mar-15 252.81 1.38 0.5488605178379669 18-Mar-15 251.43 1.38 0.5518896220755849 17-Mar-15 250.05 -3.22 -1.2713704741974967 16-Mar-15 253.27 3.73 1.4947503406267533 13-Mar-15 249.54 2.15 0.8690731234083835 12-Mar-15 247.39 0.77 0.31222123104371097 11-Mar-15 246.62 2.87 1.1774358974358974 10-Mar-15 243.75 -0.84 -0.34343186557095545 09-Mar-15 244.59 -1.29 -0.52464616886286 06-Mar-15 245.88 0.51 0.2078493703386722 05-Mar-15 245.37 4.5 1.8682276746792876 04-Mar-15 240.87 -1.17 -0.48339117501239465 03-Mar-15 242.04 -0.91 -0.37456266721547643 02-Mar-15 242.95 -0.6 -0.24635598439745432 27-Feb-15 243.55 2.13 0.8822798442548256 26-Feb-15 241.42 2.58 1.0802210684977391 25-Feb-15 238.84 0.52 0.21819402484055053 24-Feb-15 238.32 0.1 0.041978003526152295 23-Feb-15 238.22 2.68 1.1378109875180435 20-Feb-15 235.54 0.85 0.36217989688525287 19-Feb-15 234.69 2.02 0.8681824042635492 18-Feb-15 232.67 2.87 1.2489120974760661 17-Feb-15 229.8 0.18 0.07839038411288216 16-Feb-15 229.62 -0.09 -0.039179835444691134 13-Feb-15 229.71 0.6 0.261882938326568 12-Feb-15 229.11 1.46 0.6413353832637821 11-Feb-15 227.65 -0.21 -0.09216185376985868 10-Feb-15 227.86 2.76 1.2261217236783652 09-Feb-15 225.1 -1.51 -0.6663430563523234 06-Feb-15 226.61 0.79 0.34983615268798157 05-Feb-15 225.82 -0.38 -0.16799292661361626 04-Feb-15 226.2 0.54 0.23929805902685455 03-Feb-15 225.66 1.79 0.7995711797025059 02-Feb-15 223.87 -2.54 -1.1218585751512742 30-Jan-15 226.41 0.5 0.2213270771546191 29-Jan-15 225.91 -0.39 -0.1723376049491825 28-Jan-15 226.3 1.3 0.5777777777777777 27-Jan-15 225 -1.34 -0.5920296898471327 26-Jan-15 226.34 0.38 0.16817135776243583 23-Jan-15 225.96 5.61 2.545949625595643 22-Jan-15 220.35 2.84 1.305687094846214 21-Jan-15 217.51 -0.72 -0.329927141089676 20-Jan-15 218.23 0.58 0.26648288536641396 19-Jan-15 217.65 2.6 1.2090211578702628 16-Jan-15 215.05 1.3 0.6081871345029239 15-Jan-15 213.75 1.35 0.635593220338983 14-Jan-15 212.4 -2.25 -1.0482180293501049 13-Jan-15 214.65 4.54 2.1607729284660415 12-Jan-15 210.11 0.47 0.22419385613432552 09-Jan-15 209.64 0.45 0.21511544528897175 08-Jan-15 209.19 3.23 1.5682656826568266 07-Jan-15 205.96 -0.47 -0.22768008525892555 06-Jan-15 206.43 -1.15 -0.5540032758454572 05-Jan-15 207.58 -1.89 -0.9022771757292214 02-Jan-15 209.47 0.56 0.2680580154133359 31-Dec-14 208.91 0.62 0.297661913678045 30-Dec-14 208.29 -0.4 -0.19167185777948154 29-Dec-14 208.69 -- -- 23-Dec-14 209.01 0.33 0.15813686026451984 22-Dec-14 208.68 2.01 0.9725649586296995 19-Dec-14 206.67 0.44 0.21335402220821412 18-Dec-14 206.23 5.67 2.8270841643398485 17-Dec-14 200.56 2.99 1.5133876600698486 16-Dec-14 197.57 -3.49 -1.735800258629265 15-Dec-14 201.06 -2.9 -1.4218474210629535 12-Dec-14 203.96 -1.5 -0.7300691132093838 11-Dec-14 205.46 -0.25 -0.12153030965922901 10-Dec-14 205.71 -0.38 -0.1843854626619438 09-Dec-14 206.09 -3.82 -1.8198275451383927 08-Dec-14 209.91 -0.61 -0.2897586927607828 05-Dec-14 210.52 2.76 1.3284559106661533 04-Dec-14 207.76 -0.77 -0.36925142665323935 03-Dec-14 208.53 1.29 0.6224667052692531 02-Dec-14 207.24 0.78 0.37779715199070035 01-Dec-14 206.46 -0.18 -0.08710801393728224 28-Nov-14 206.64 0.78 0.3788982803847275 27-Nov-14 205.86 1.13 0.5519464660772725 26-Nov-14 204.73 -0.3 -0.14632005072428425 25-Nov-14 205.03 0.33 0.1612115290669272 24-Nov-14 204.7 0.81 0.39727303938398156 21-Nov-14 203.89 3.38 1.685701461273752 20-Nov-14 200.51 -0.71 -0.35284762946029224 19-Nov-14 201.22 0.07 0.03479990057171265 18-Nov-14 201.15 1.79 0.8978731942215088 17-Nov-14 199.36 -0.39 -0.19524405506883605 14-Nov-14 199.75 -0.93 -0.46342435718556907 13-Nov-14 200.68 0.94 0.4706117953339341 12-Nov-14 199.74 -0.88 -0.43864021533246933 11-Nov-14 200.62 2.1 1.0578279266572637 07-Nov-14 198.52 -1.9 -0.948009180720487 06-Nov-14 200.42 0.6 0.300270243218897 05-Nov-14 199.82 1 0.5029675082989639 04-Nov-14 198.82 0.45 0.22684881786560468 03-Nov-14 198.37 -0.98 -0.491597692500627 31-Oct-14 199.35 4.49 2.3042184132197474 30-Oct-14 194.86 0.87 0.4484767256044126 29-Oct-14 193.99 0.57 0.29469548133595286 28-Oct-14 193.42 0.94 0.48836242726517043 27-Oct-14 192.48 -0.27 -0.14007782101167315 24-Oct-14 192.75 0.24 0.12466884837151317 23-Oct-14 192.51 0.84 0.438253247769604 22-Oct-14 191.67 2.46 1.3001426985888695 21-Oct-14 189.21 3.09 1.6602192134107028 20-Oct-14 186.12 0.62 0.33423180592991913 17-Oct-14 185.5 5.64 3.135772267319026 16-Oct-14 179.86 -2.65 -1.4519752342337406 15-Oct-14 182.51 -3.33 -1.7918639690055962 14-Oct-14 185.84 -0.87 -0.46596325852927 13-Oct-14 186.71 -1.96 -1.038850903694281 10-Oct-14 188.67 -2.1 -1.1008020128951093 09-Oct-14 190.77 -0.15 -0.0785669390320553 08-Oct-14 190.92 -2.28 -1.1801242236024845 07-Oct-14 193.2 -3.36 -1.7094017094017093 06-Oct-14 196.56 0.6 0.3061849357011635 03-Oct-14 195.96 0.45 0.23016725487187356 02-Oct-14 195.51 -1.67 -0.8469418805152652 01-Oct-14 197.18 -0.06 -0.03041979314540661 30-Sep-14 197.24 1.29 0.658331206940546 29-Sep-14 195.95 -0.83 -0.4217908324016668 26-Sep-14 196.78 -0.19 -0.09646139005939991 25-Sep-14 196.97 -0.26 -0.13182578715205598 24-Sep-14 197.23 -0.07 -0.035478966041561075 23-Sep-14 197.3 -2.56 -1.2808966276393476 22-Sep-14 199.86 -0.02 -0.010006003602161296 19-Sep-14 199.88 0.71 0.3564793894662851 18-Sep-14 199.17 1.66 0.8404637739861273 17-Sep-14 197.51 1.16 0.5907817672523555 16-Sep-14 196.35 -1.24 -0.6275621235892505 15-Sep-14 197.59 -0.34 -0.17177790127822967 12-Sep-14 197.93 0.47 0.23802289071204294 11-Sep-14 197.46 0.4 0.20298386278290875 10-Sep-14 197.06 -0.49 -0.24803847127309542 09-Sep-14 197.55 -0.33 -0.16676773802304426 08-Sep-14 197.88 -0.65 -0.32740643731425983 05-Sep-14 198.53 -0.53 -0.2662513814930172 04-Sep-14 199.06 0.88 0.44404077101624784 03-Sep-14 198.18 1.33 0.6756413512827025 02-Sep-14 196.85 -0.38 -0.19266845814531258 01-Sep-14 197.23 1 0.5096060745044081 29-Aug-14 196.23 0.21 0.10713192531374349 28-Aug-14 196.02 -1.18 -0.5983772819472617 27-Aug-14 197.2 0.26 0.13201990453945364 26-Aug-14 196.94 1.27 0.6490519752644759 25-Aug-14 195.67 1.72 0.8868265016756897 22-Aug-14 193.95 -0.1 -0.0515331100231899 21-Aug-14 194.05 2.14 1.1151060392892502 20-Aug-14 191.91 -0.27 -0.1404932875429285 19-Aug-14 192.18 1.6 0.839542449365096 18-Aug-14 190.58 2.55 1.356166569164495 14-Aug-14 188.03 0.95 0.5078041479580928 13-Aug-14 187.08 -0.18 -0.09612303748798462 12-Aug-14 187.26 0.04 0.021365238756543104 11-Aug-14 187.22 2.87 1.55682126390019 08-Aug-14 184.35 -2.09 -1.1210040763784597 07-Aug-14 186.44 1.25 0.6749824504562881 06-Aug-14 185.19 -2.74 -1.4579896770073963 05-Aug-14 187.93 0.27 0.1438772247681978 04-Aug-14 187.66 -1.12 -0.5932831867782604 01-Aug-14 188.78 -1.73 -0.9080888142354732 31-Jul-14 190.51 -2.51 -1.300383379960626 30-Jul-14 193.02 -1.57 -0.8068246055809651 29-Jul-14 194.59 1.97 1.022739071747482 28-Jul-14 192.62 -1.22 -0.6293850598431696 25-Jul-14 193.84 0.23 0.1187955167604979 24-Jul-14 193.61 0.18 0.0930569198159541 23-Jul-14 193.43 0.23 0.11904761904761904 22-Jul-14 193.2 2.03 1.0618820944708898 21-Jul-14 191.17 -1.23 -0.6392931392931392 18-Jul-14 192.4 -1.31 -0.6762686490114088 17-Jul-14 193.71 -0.65 -0.3344309528709611 16-Jul-14 194.36 1.38 0.7151000103637682 15-Jul-14 192.98 -0.38 -0.19652461729416631 14-Jul-14 193.36 2.07 1.0821266140415076 11-Jul-14 191.29 1.13 0.5942364324779134 10-Jul-14 190.16 -2.72 -1.4102032351721276 09-Jul-14 192.88 -1.32 -0.6797116374871267 08-Jul-14 194.2 -2.56 -1.301077454767229 07-Jul-14 196.76 -1.81 -0.9115173490456766 04-Jul-14 198.57 0.13 0.06551098568836929 03-Jul-14 198.44 2.21 1.126229424654742 02-Jul-14 196.23 0.61 0.3118290563337082 01-Jul-14 195.62 1.41 0.726018227691674 30-Jun-14 194.21 0.35 0.18054265965129476 27-Jun-14 193.86 0.41 0.211941070043939 26-Jun-14 193.45 0.61 0.31632441402198713 25-Jun-14 192.84 -1.18 -0.6081847232244099 24-Jun-14 194.02 -3.62 -1.8316130337988261 20-Jun-14 197.64 0.35 0.17740382178518932 19-Jun-14 197.29 1.19 0.6068332483426823 18-Jun-14 196.1 0.28 0.1429884587886835 17-Jun-14 195.82 -0.02 -0.010212418300653595 16-Jun-14 195.84 0.57 0.29190351820556154 13-Jun-14 195.27 -2.64 -1.3339396695467636 12-Jun-14 197.91 1.08 0.5486968449931413 11-Jun-14 196.83 -0.89 -0.4501314990896217 10-Jun-14 197.72 0.58 0.29420716242264383 06-Jun-14 197.14 1.9 0.973161237451342 04-Jun-14 195.24 2.15 1.1134704024030244 03-Jun-14 193.09 -0.33 -0.17061317340502533 30-May-14 193.42 0.02 0.010341261633919338 28-May-14 193.4 0.48 0.2488077959776073 27-May-14 192.92 1.56 0.8152173913043478 26-May-14 191.36 0.74 0.38820690378764033 23-May-14 190.62 -0.13 -0.06815203145478375 22-May-14 190.75 1.34 0.7074600073913732 21-May-14 189.41 1.93 1.0294431406016642 20-May-14 187.48 0.62 0.33179920796318096 19-May-14 186.86 -0.61 -0.3253853949965328 16-May-14 187.47 -2.61 -1.3731060606060606 15-May-14 190.08 -1.76 -0.9174311926605505 14-May-14 191.84 -0.43 -0.22364383419150152 13-May-14 192.27 0.18 0.09370607527721381 12-May-14 192.09 1.7 0.8929040390776827 09-May-14 190.39 -0.76 -0.39759351294794665 08-May-14 191.15 1.66 0.8760356747057892 07-May-14 189.49 0.59 0.3123345685547909 06-May-14 188.9 -0.16 -0.08462921823759653 05-May-14 189.06 -1.7 -0.891172153491298 02-May-14 190.76 1.05 0.5534763586526804 30-Apr-14 189.71 1.23 0.6525891341256367 28-Apr-14 188.48 0.18 0.09559214020180563 25-Apr-14 188.3 -0.55 -0.2912364310299179 24-Apr-14 188.85 -0.85 -0.4480759093305219 23-Apr-14 189.7 -0.4 -0.21041557075223566 22-Apr-14 190.1 3.12 1.6686276607123756 17-Apr-14 186.98 1.78 0.9611231101511879 16-Apr-14 185.2 0.1 0.05402485143165856 15-Apr-14 185.1 1.21 0.6580020664527707 14-Apr-14 183.89 -0.89 -0.48165385864271026 11-Apr-14 184.78 -4.91 -2.5884337603458274 10-Apr-14 189.69 -0.11 -0.05795574288724974 09-Apr-14 189.8 1.63 0.8662379762980283 08-Apr-14 188.17 -3.04 -1.589875006537315 07-Apr-14 191.21 -2.14 -1.1068011378329454 04-Apr-14 193.35 -0.68 -0.35046126887594703 03-Apr-14 194.03 1.01 0.5232618381514869 02-Apr-14 193.02 0 0 01-Apr-14 193.02 0.99 0.5155444461802843 31-Mar-14 192.03 0.95 0.49717395855139207 28-Mar-14 191.08 0.73 0.38350407144733384 27-Mar-14 190.35 -0.81 -0.423728813559322 26-Mar-14 191.16 2.66 1.4111405835543767 25-Mar-14 188.5 1.66 0.8884607150503104 24-Mar-14 186.84 -2.78 -1.4660900748866152 21-Mar-14 189.62 -0.32 -0.16847425502790356 20-Mar-14 189.94 -0.09 -0.04736094300899858 19-Mar-14 190.03 0.06 0.031583934305416644 18-Mar-14 189.97 1.31 0.694370825824234 17-Mar-14 188.66 2.99 1.6103840146496473 14-Mar-14 185.67 -2.45 -1.3023601956198172 13-Mar-14 188.12 -0.77 -0.40764466091375934 12-Mar-14 188.89 -2.09 -1.0943554298879463 11-Mar-14 190.98 1.66 0.8768223114303825 10-Mar-14 189.32 -2.43 -1.2672750977835723 07-Mar-14 191.75 -1.42 -0.7351037945850805 06-Mar-14 193.17 0.5 0.25951108112316396 05-Mar-14 192.67 0.67 0.3489583333333333 04-Mar-14 192 3 1.5873015873015872 03-Mar-14 189 -3.72 -1.9302615193026151 28-Feb-14 192.72 1.57 0.821344493852995 27-Feb-14 191.15 0.29 0.15194383317615007 26-Feb-14 190.86 -0.08 -0.041897978422541116 25-Feb-14 190.94 0.65 0.3415838982605497 24-Feb-14 190.29 0.23 0.12101441650005261 21-Feb-14 190.06 1.59 0.8436355918713854 20-Feb-14 188.47 -1.04 -0.5487837053453644 19-Feb-14 189.51 0.24 0.12680297987002695 18-Feb-14 189.27 -0.55 -0.28974818248867346 17-Feb-14 189.82 -0.23 -0.12102078400420942 14-Feb-14 190.05 2.74 1.4628156531952379 13-Feb-14 187.31 -1.45 -0.7681712227166773 12-Feb-14 188.76 3.62 1.9552770876093768 11-Feb-14 185.14 0.79 0.4285326823976132 10-Feb-14 184.35 -0.02 -0.010847751803438737 07-Feb-14 184.37 3.12 1.7213793103448276 06-Feb-14 181.25 2.26 1.2626403709704452 05-Feb-14 178.99 0.08 0.0447152199429881 04-Feb-14 178.91 -1.39 -0.7709373266777593 03-Feb-14 180.3 1.34 0.7487706750111757 31-Jan-14 178.96 -0.67 -0.37298892167232645 30-Jan-14 179.63 1.76 0.9894867037724181 29-Jan-14 177.87 -1.6 -0.89151390204491 28-Jan-14 179.47 1.18 0.6618430646699198 27-Jan-14 178.29 -1.51 -0.8398220244716351 24-Jan-14 179.8 -3.12 -1.7056636781106496 23-Jan-14 182.92 -1.45 -0.7864620057493085 22-Jan-14 184.37 0.04 0.021700211577062877 21-Jan-14 184.33 -0.15 -0.08130962705984389 20-Jan-14 184.48 1.31 0.7151826172408146 17-Jan-14 183.17 1.12 0.61521560010986 16-Jan-14 182.05 -1.16 -0.6331532121609083 15-Jan-14 183.21 1.58 0.8699003468589991 14-Jan-14 181.63 0.45 0.24837178496522794 13-Jan-14 181.18 1.08 0.5996668517490283 10-Jan-14 180.1 -1.03 -0.5686523491415005 09-Jan-14 181.13 2.69 1.5075095270118808 08-Jan-14 178.44 1.18 0.6656888186844183 07-Jan-14 177.26 0.77 0.43628534194571933 06-Jan-14 176.49 0.92 0.5240075183687418 03-Jan-14 175.57 1.3 0.7459688988351408 02-Jan-14 174.27 0.13 0.07465257838520731 31-Dec-13 174.14 0.38 0.21869244935543278 30-Dec-13 173.76 -0.18 -0.10348395998620213 27-Dec-13 173.94 2.41 1.4050020404593948 23-Dec-13 171.53 1.08 0.6336168964505721 20-Dec-13 170.45 1.36 0.8043053994913951 19-Dec-13 169.09 2.72 1.6349101400492878 18-Dec-13 166.37 1.39 0.8425263668323433 17-Dec-13 164.98 -0.06 -0.036354823073194376 16-Dec-13 165.04 1.71 1.0469601420437151 13-Dec-13 163.33 -0.54 -0.32952950509550255 12-Dec-13 163.87 -2.24 -1.34850400337126 11-Dec-13 166.11 -0.13 -0.07820019249278153 10-Dec-13 166.24 -0.54 -0.3237798297157933 09-Dec-13 166.78 1.02 0.6153474903474904 06-Dec-13 165.76 0.08 0.04828585224529213 05-Dec-13 165.68 -0.41 -0.246854115238726 04-Dec-13 166.09 -2.06 -1.2250966399048469 03-Dec-13 168.15 -1.34 -0.7906071154640392 02-Dec-13 169.49 -0.09 -0.05307229626135158 29-Nov-13 169.58 -0.1 -0.058934464875058934 28-Nov-13 169.68 0.71 0.42019293365686217 27-Nov-13 168.97 1.44 0.8595475437235122 26-Nov-13 167.53 0.3 0.17939364946480896 25-Nov-13 167.23 1.37 0.8259978294947546 22-Nov-13 165.86 0.28 0.16910254861698273 21-Nov-13 165.58 1.18 0.7177615571776156 20-Nov-13 164.4 -0.22 -0.13364111286599442 19-Nov-13 164.62 -0.88 -0.5317220543806647 18-Nov-13 165.5 -0.06 -0.0362406378352259 15-Nov-13 165.56 0.53 0.3211537296249167 14-Nov-13 165.03 2.39 1.46950319724545 13-Nov-13 162.64 -1.87 -1.1367090146495653 12-Nov-13 164.51 0.13 0.0790850468426816 11-Nov-13 164.38 1.54 0.9457135838860231 08-Nov-13 162.84 -1.73 -1.0512244029896092 07-Nov-13 164.57 0.94 0.5744667848194096 06-Nov-13 163.63 2.99 1.861304780876494 05-Nov-13 160.64 -1.35 -0.8333847768380764 04-Nov-13 161.99 1.03 0.6399105367793241 31-Oct-13 160.96 -0.64 -0.39603960396039606 30-Oct-13 161.6 1.02 0.6351974093909578 29-Oct-13 160.58 -0.05 -0.031127435721845235 28-Oct-13 160.63 -0.14 -0.0870809230577844 25-Oct-13 160.77 0.19 0.11832108606302155 24-Oct-13 160.58 1.08 0.677115987460815 23-Oct-13 159.5 -1.24 -0.7714321264153291 22-Oct-13 160.74 0.85 0.5316154856463818 21-Oct-13 159.89 0.67 0.42080140685843487 18-Oct-13 159.22 1.71 1.0856453558504222 17-Oct-13 157.51 0.51 0.3248407643312102 16-Oct-13 157 1.14 0.73142563839343 15-Oct-13 155.86 1.88 1.2209377841278088 14-Oct-13 153.98 0.08 0.05198180636777128 11-Oct-13 153.9 0.8 0.5225342913128674 10-Oct-13 153.1 2.26 1.4982763192787059 09-Oct-13 150.84 -1.21 -0.7957908582703058 08-Oct-13 152.05 -0.04 -0.02630021697679006 07-Oct-13 152.09 -0.89 -0.5817753954765329 04-Oct-13 152.98 -0.18 -0.11752415774353617 03-Oct-13 153.16 -0.28 -0.18248175182481752 02-Oct-13 153.44 -0.18 -0.11717224319750033 01-Oct-13 153.62 0.63 0.4117916203673443 30-Sep-13 152.99 -0.37 -0.2412623891497131 27-Sep-13 153.36 -0.46 -0.29905083864256926 26-Sep-13 153.82 0.26 0.16931492576191717 25-Sep-13 153.56 1.67 1.0994798867601554 24-Sep-13 151.89 -0.4 -0.26265677326154047 23-Sep-13 152.29 -0.81 -0.5290659699542782 20-Sep-13 153.1 -0.14 -0.09135995823544767 19-Sep-13 153.24 0.88 0.5775794171698608 18-Sep-13 152.36 0.19 0.12486035355194848 17-Sep-13 152.17 -0.69 -0.4513934318984692 16-Sep-13 152.86 0.39 0.2557880238735489 13-Sep-13 152.47 -0.11 -0.0720933280901822 12-Sep-13 152.58 0.51 0.33537186821858356 11-Sep-13 152.07 0.31 0.20426989984185556 10-Sep-13 151.76 1.45 0.9646730091144967 09-Sep-13 150.31 0.88 0.5889045037810346 06-Sep-13 149.43 0.18 0.12060301507537688 05-Sep-13 149.25 1.8 1.2207527975584944 04-Sep-13 147.45 -0.95 -0.6401617250673854 03-Sep-13 148.4 -0.16 -0.10770059235325795 02-Sep-13 148.56 2.91 1.9979402677651905 30-Aug-13 145.65 -0.38 -0.2602205026364446 29-Aug-13 146.03 1.72 1.1918785946919825 28-Aug-13 144.31 -1.46 -1.00157782808534 27-Aug-13 145.77 -2.29 -1.5466702688099419 26-Aug-13 148.06 -0.42 -0.2828663793103448 23-Aug-13 148.48 0.53 0.3582291314633322 22-Aug-13 147.95 1.38 0.9415296445384458 21-Aug-13 146.57 0.66 0.4523336303200603 20-Aug-13 145.91 -1.67 -1.1315896462935358 19-Aug-13 147.58 0.53 0.36042162529751787 16-Aug-13 147.05 -2.48 -1.658530060857353 14-Aug-13 149.53 1.16 0.7818292107568916 13-Aug-13 148.37 0.02 0.013481631277384564 12-Aug-13 148.35 -0.63 -0.42287555376560615 09-Aug-13 148.98 0.59 0.3976009165038075 08-Aug-13 148.39 0.87 0.5897505422993492 07-Aug-13 147.52 -0.94 -0.6331671830796174 06-Aug-13 148.46 0.44 0.29725712741521415 05-Aug-13 148.02 0.94 0.6391079684525428 02-Aug-13 147.08 1.46 1.0026095316577393 01-Aug-13 145.62 0.68 0.4691596522699048 31-Jul-13 144.94 0.02 0.01380071763731714 30-Jul-13 144.92 -0.26 -0.17908802865408457 29-Jul-13 145.18 0.03 0.020668274199104376 26-Jul-13 145.15 -0.65 -0.4458161865569273 25-Jul-13 145.8 -0.07 -0.047987934462192364 24-Jul-13 145.87 0.09 0.06173686376732062 23-Jul-13 145.78 0 0 22-Jul-13 145.78 0.13 0.08925506350841057 19-Jul-13 145.65 -0.39 -0.26705012325390304 18-Jul-13 146.04 1.75 1.2128352623189411 17-Jul-13 144.29 0.75 0.5225024383447123 16-Jul-13 143.54 -1.22 -0.8427742470295662 15-Jul-13 144.76 0.85 0.5906469321103467 12-Jul-13 143.91 0.49 0.34165388369822897 11-Jul-13 143.42 0.13 0.09072510293809756 10-Jul-13 143.29 0.33 0.23083379966424175 09-Jul-13 142.96 0.24 0.1681614349775785 08-Jul-13 142.72 1.6 1.1337868480725624 05-Jul-13 141.12 -0.39 -0.2755988976044096 04-Jul-13 141.51 3.04 2.1954213909149995 03-Jul-13 138.47 -0.51 -0.36695927471578643 02-Jul-13 138.98 -0.52 -0.3727598566308244 01-Jul-13 139.5 2.62 1.9140853302162477 28-Jun-13 136.88 -0.96 -0.6964596633778294 27-Jun-13 137.84 1.48 1.0853622763273687 26-Jun-13 136.36 3.25 2.4415896626849976 25-Jun-13 133.11 1.96 1.4944719786504004 24-Jun-13 131.15 -3.84 -2.844655159641455 21-Jun-13 134.99 -1.37 -1.0046934584922265 20-Jun-13 136.36 -2.23 -1.6090627029367197 19-Jun-13 138.59 0.34 0.24593128390596744 18-Jun-13 138.25 -0.48 -0.3459958192171845 17-Jun-13 138.73 1.3 0.9459361129302191 14-Jun-13 137.43 1.38 1.014332965821389 13-Jun-13 136.05 -1.27 -0.9248470725313137 12-Jun-13 137.32 1.41 1.0374512545066588 11-Jun-13 135.91 -2.45 -1.770742989303267 10-Jun-13 138.36 1.28 0.9337613072658302 07-Jun-13 137.08 0.36 0.26331187829139846 06-Jun-13 136.72 -1.14 -0.826925866821413 05-Jun-13 137.86 -1.35 -0.9697579196896775 04-Jun-13 139.21 0.76 0.5489346334416757 03-Jun-13 138.45 -0.78 -0.5602240896358543 31-May-13 139.23 -0.77 -0.55 30-May-13 140 -0.26 -0.1853700270925424 29-May-13 140.26 -2.67 -1.8680472958791017 28-May-13 142.93 2.58 1.838261489134307 27-May-13 140.35 0.58 0.4149674465192817 24-May-13 139.77 -3.23 -2.2587412587412588 22-May-13 143 -0.11 -0.07686395080707148 21-May-13 143.11 0.38 0.2662369508862888 17-May-13 142.73 0.28 0.19656019656019655 16-May-13 142.45 0.09 0.06322000561955606 15-May-13 142.36 1.76 1.2517780938833571 14-May-13 140.6 0.82 0.586636142509658 13-May-13 139.78 1.29 0.9314751967651094 08-May-13 138.49 0.49 0.35507246376811596 07-May-13 138 0.99 0.722574994525947 06-May-13 137.01 -0.28 -0.20394784762182241 03-May-13 137.29 1.58 1.164247292019748 02-May-13 135.71 0.7 0.518480112584253 30-Apr-13 135.01 -0.21 -0.15530247004880934 29-Apr-13 135.22 0.44 0.3264579314438344 26-Apr-13 134.78 0.76 0.57 24-Apr-13 134.02 3.57 2.74 22-Apr-13 130.45 0.71 0.55 19-Apr-13 129.74 -0.12 -0.09 17-Apr-13 129.86 -2.13 -1.61 16-Apr-13 131.99 -0.24 -0.18 15-Apr-13 132.23 -0.73 -0.55 12-Apr-13 132.96 -0.33 -0.25 11-Apr-13 133.29 1.64 1.25 10-Apr-13 131.65 2.1 1.62 09-Apr-13 129.55 -0.44 -0.34 08-Apr-13 129.99 1 0.78 05-Apr-13 128.99 -3.54 -2.67 04-Apr-13 132.53 -1.71 -1.27 03-Apr-13 134.24 -0.05 -0.04 02-Apr-13 134.29 1.26 0.95 28-Mar-13 133.03 0.96 0.73 27-Mar-13 132.07 -0.45 -0.34 26-Mar-13 132.52 0.54 0.41 25-Mar-13 131.98 0.26 0.2 22-Mar-13 131.72 0.22 0.17 21-Mar-13 131.5 -1.99 -1.49 20-Mar-13 133.49 0.58 0.44 19-Mar-13 132.91 0.28 0.21 18-Mar-13 132.63 -0.15 -0.11 15-Mar-13 132.78 -- -- 05-Dec-12 119.3 0.45 0.38 04-Dec-12 118.85 -0.57 -0.48 03-Dec-12 119.42 0.08 0.07 30-Nov-12 119.34 0.4 0.34 29-Nov-12 118.94 1.66 1.42 28-Nov-12 117.28 -0.36 -0.31 27-Nov-12 117.64 0.25 0.21 26-Nov-12 117.39 -0.25 -0.21 23-Nov-12 117.64 0.31 0.26 22-Nov-12 117.33 0.71 0.61 21-Nov-12 116.62 0.66 0.57 20-Nov-12 115.96 0.59 0.51 19-Nov-12 115.37 1.2 1.05 16-Nov-12 114.17 -0.73 -0.64 15-Nov-12 114.9 -1.54 -1.32 14-Nov-12 116.44 0.16 0.14 13-Nov-12 116.28 -0.3 -0.26 12-Nov-12 116.58 0.37 0.32 09-Nov-12 116.21 -1.22 -1.04 08-Nov-12 117.43 -0.23 -0.2 07-Nov-12 117.66 -0.75 -0.63 06-Nov-12 118.41 0.46 0.39 05-Nov-12 117.95 -0.68 -0.57 02-Nov-12 118.63 1.57 1.34 31-Oct-12 117.06 -0.17 -0.15 30-Oct-12 117.23 0.69 0.59 29-Oct-12 116.54 -0.15 -0.13 26-Oct-12 116.69 -0.59 -0.5 25-Oct-12 117.28 1.05 0.9 24-Oct-12 116.23 0.36 0.31 23-Oct-12 115.87 -1.95 -1.66 22-Oct-12 117.82 -0.45 -0.38 19-Oct-12 118.27 -0.33 -0.28 18-Oct-12 118.6 0.18 0.15 17-Oct-12 118.42 0.26 0.22 16-Oct-12 118.16 1.53 1.31 15-Oct-12 116.63 0.22 0.19 12-Oct-12 116.41 0.01 0.01 11-Oct-12 116.4 0.54 0.47 10-Oct-12 115.86 -0.6 -0.52 09-Oct-12 116.46 0.12 0.1 08-Oct-12 116.34 -0.96 -0.82 05-Oct-12 117.3 0.88 0.76 04-Oct-12 116.42 -0.21 -0.18 03-Oct-12 116.63 -0.44 -0.38 02-Oct-12 117.07 0.11 0.09 01-Oct-12 116.96 1.3 1.12 28-Sep-12 115.66 -0.41 -0.35 27-Sep-12 116.07 0.41 0.35 26-Sep-12 115.66 -1.85 -1.57 25-Sep-12 117.51 0.36 0.31 24-Sep-12 117.15 -0.63 -0.53 21-Sep-12 117.78 1.08 0.93 20-Sep-12 116.7 -0.63 -0.54 19-Sep-12 117.33 0.46 0.39 18-Sep-12 116.87 -1.15 -0.97 17-Sep-12 118.02 -0.22 -0.19 14-Sep-12 118.24 0.94 0.8 13-Sep-12 117.3 0.43 0.37 12-Sep-12 116.87 0.86 0.74 11-Sep-12 116.01 0.22 0.19 10-Sep-12 115.79 -0.23 -0.2 07-Sep-12 116.02 0.72 0.62 06-Sep-12 115.3 1.56 1.37 05-Sep-12 113.74 0.01 0.01 04-Sep-12 113.73 -0.58 -0.51 03-Sep-12 114.31 0.55 0.48 31-Aug-12 113.76 0.27 0.24 30-Aug-12 113.49 -0.16 -0.14 29-Aug-12 113.65 0.18 0.16 28-Aug-12 113.47 -0.62 -0.54 27-Aug-12 114.09 0.1 0.09 24-Aug-12 113.99 0.3 0.26 23-Aug-12 113.69 -0.95 -0.83 22-Aug-12 114.64 -1.39 -1.2 21-Aug-12 116.03 -0.1 -0.09 20-Aug-12 116.13 -0.16 -0.14 17-Aug-12 116.29 0.59 0.51 16-Aug-12 115.7 0.27 0.23 14-Aug-12 115.43 0.74 0.65 13-Aug-12 114.69 -0.25 -0.22 10-Aug-12 114.94 0.05 0.04 09-Aug-12 114.89 0.48 0.42 08-Aug-12 114.41 0.33 0.29 07-Aug-12 114.08 0.1 0.09 06-Aug-12 113.98 0.58 0.51 03-Aug-12 113.4 1.59 1.42 02-Aug-12 111.81 -0.76 -0.68 01-Aug-12 112.57 0.01 0.01 31-Jul-12 112.56 -0.4 -0.35 30-Jul-12 112.96 1.57 1.41 27-Jul-12 111.39 1.21 1.1 26-Jul-12 110.18 2.08 1.92 25-Jul-12 108.1 0.07 0.06 24-Jul-12 108.03 0.16 0.15 23-Jul-12 107.87 -2.64 -2.39 20-Jul-12 110.51 -0.38 -0.34 19-Jul-12 110.89 1.21 1.1 18-Jul-12 109.68 0.67 0.61 17-Jul-12 109.01 0.35 0.32 16-Jul-12 108.66 0.33 0.3 13-Jul-12 108.33 0.95 0.88 12-Jul-12 107.38 -0.8 -0.74 11-Jul-12 108.18 -0.38 -0.35 10-Jul-12 108.56 1.02 0.95 09-Jul-12 107.54 -0.3 -0.28 06-Jul-12 107.84 0.39 0.36 05-Jul-12 107.45 0.01 0.01 04-Jul-12 107.44 0.49 0.46 03-Jul-12 106.95 0.81 0.76 02-Jul-12 106.14 1.13 1.08 29-Jun-12 105.01 2.19 2.13 28-Jun-12 102.82 -0.1 -0.1 27-Jun-12 102.92 0.58 0.57 26-Jun-12 102.34 -0.4 -0.39 25-Jun-12 102.74 -1.27 -1.22 22-Jun-12 104.01 -0.58 -0.55 21-Jun-12 104.59 -0.05 -0.05 20-Jun-12 104.64 0.73 0.7 19-Jun-12 103.91 0.93 0.9 18-Jun-12 102.98 0.51 0.5 15-Jun-12 102.47 0.98 0.97 14-Jun-12 101.49 -0.22 -0.22 13-Jun-12 101.71 -0.37 -0.36 12-Jun-12 102.08 -0.47 -0.46 11-Jun-12 102.55 0.86 0.85 08-Jun-12 101.69 -0.08 -0.08 07-Jun-12 101.77 1.34 1.33 06-Jun-12 100.43 1.84 1.87 05-Jun-12 98.59 0.03 0.03 04-Jun-12 98.56 -0.67 -0.68 01-Jun-12 99.23 -2.14 -2.11 31-May-12 101.37 0.85 0.85 30-May-12 100.52 -0.98 -0.97 29-May-12 101.5 1.78 1.78 25-May-12 99.72 -0.49 -0.49 24-May-12 100.21 -0.07 -0.07 23-May-12 100.28 -0.63 -0.62 22-May-12 100.91 1.23 1.23 21-May-12 99.68 0.41 0.41 18-May-12 99.27 -3.16 -3.09 16-May-12 102.43 0.02 0.02 15-May-12 102.41 -0.39 -0.38 14-May-12 102.8 -1.34 -1.29 11-May-12 104.14 -0.57 -0.54 10-May-12 104.71 1.48 1.43 09-May-12 103.23 -2.16 -2.05 08-May-12 105.39 -1.15 -1.08 07-May-12 106.54 0.18 0.17 04-May-12 106.36 -2.32 -2.13 03-May-12 108.68 0.28 0.26 02-May-12 108.4 0.22 0.2 30-Apr-12 108.18 -0.41 -0.38 27-Apr-12 108.59 0.97 0.9 26-Apr-12 107.62 -0.19 -0.18 25-Apr-12 107.81 2.03 1.92 24-Apr-12 105.78 0.72 0.69 23-Apr-12 105.06 -2.73 -2.53 20-Apr-12 107.79 -0.5 -0.46 19-Apr-12 108.29 -0.15 -0.14 18-Apr-12 108.44 0.2 0.18 17-Apr-12 108.24 0.72 0.67 16-Apr-12 107.52 0.32 0.3 13-Apr-12 107.2 -0.65 -0.6 12-Apr-12 107.85 1.25 1.17 11-Apr-12 106.6 -0.22 -0.21 10-Apr-12 106.82 -1.25 -1.16 05-Apr-12 108.07 -0.63 -0.58 04-Apr-12 108.7 -3.24 -2.89 03-Apr-12 111.94 1.14 1.03 02-Apr-12 110.8 0.34 0.31 30-Mar-12 110.46 1.07 0.98 29-Mar-12 109.39 -1.74 -1.57 28-Mar-12 111.13 -0.74 -0.66 27-Mar-12 111.87 0.16 0.14 26-Mar-12 111.71 1.81 1.65 23-Mar-12 109.9 0.09 0.08 22-Mar-12 109.81 -0.79 -0.71 21-Mar-12 110.6 -0.3 -0.27 20-Mar-12 110.9 -1.49 -1.33 19-Mar-12 112.39 0 0 16-Mar-12 112.39 0.96 0.86 15-Mar-12 111.43 -0.03 -0.03 14-Mar-12 111.46 0.76 0.69 13-Mar-12 110.7 1.4 1.28 12-Mar-12 109.3 0.22 0.2 09-Mar-12 109.08 0.69 0.64 08-Mar-12 108.39 1.57 1.47 07-Mar-12 106.82 0.23 0.22 06-Mar-12 106.59 -3.04 -2.77 05-Mar-12 109.63 -0.22 -0.2 02-Mar-12 109.85 0.1 0.09 01-Mar-12 109.75 0.76 0.7 29-Feb-12 108.99 0.9 0.83 28-Feb-12 108.09 0.84 0.78 27-Feb-12 107.25 -1.34 -1.23 24-Feb-12 108.59 0.98 0.91 23-Feb-12 107.61 -0.67 -0.62 22-Feb-12 108.28 -0.27 -0.25 21-Feb-12 108.55 -0.66 -0.6 20-Feb-12 109.21 0.91 0.84 17-Feb-12 108.3 1.68 1.58 16-Feb-12 106.62 -0.67 -0.62 15-Feb-12 107.29 0.38 0.36 14-Feb-12 106.91 -0.55 -0.51 13-Feb-12 107.46 0.58 0.54 10-Feb-12 106.88 -0.95 -0.88 09-Feb-12 107.83 0.76 0.71 08-Feb-12 107.07 0.21 0.2 07-Feb-12 106.86 -1.05 -0.97 06-Feb-12 107.91 0.3 0.28 03-Feb-12 107.61 2.39 2.27 02-Feb-12 105.22 0.88 0.84 01-Feb-12 104.34 1.59 1.55 31-Jan-12 102.75 0.43 0.42 30-Jan-12 102.32 -1.72 -1.65 27-Jan-12 104.04 -0.67 -0.64 26-Jan-12 104.71 1.92 1.87 25-Jan-12 102.79 0.6 0.59 24-Jan-12 102.19 -1.9 -1.83 23-Jan-12 104.09 0.72 0.7 20-Jan-12 103.37 0.74 0.72 19-Jan-12 102.63 1.52 1.5 18-Jan-12 101.11 -0.08 -0.08 17-Jan-12 101.19 0.82 0.82 16-Jan-12 100.37 0.3 0.3 13-Jan-12 100.07 -0.67 -0.67 12-Jan-12 100.74 1.02 1.02 11-Jan-12 99.72 -0.25 -0.25 10-Jan-12 99.97 1.34 1.36 09-Jan-12 98.63 -0.07 -0.07 06-Jan-12 98.7 -0.28 -0.28 05-Jan-12 98.98 -0.62 -0.62 04-Jan-12 99.6 0.15 0.15 03-Jan-12 99.45 0.98 1 02-Jan-12 98.47 0.73 0.75 30-Dec-11 97.74 0.86 0.89 29-Dec-11 96.88 0 0 28-Dec-11 96.88 -0.06 -0.06 27-Dec-11 96.94 0.18 0.19 23-Dec-11 96.76 0.49 0.51 22-Dec-11 96.27 0.82 0.86 21-Dec-11 95.45 0.13 0.14 20-Dec-11 95.32 0.91 0.96 19-Dec-11 94.41 -0.1 -0.11 16-Dec-11 94.51 -0.27 -0.28 15-Dec-11 94.78 0.51 0.54 14-Dec-11 94.27 -1.71 -1.78 13-Dec-11 95.98 0.55 0.58 12-Dec-11 95.43 -0.99 -1.03 09-Dec-11 96.42 0.16 0.17 08-Dec-11 96.26 -0.47 -0.49 07-Dec-11 96.73 -0.64 -0.66 06-Dec-11 97.37 -0.46 -0.47 05-Dec-11 97.83 0.83 0.86 02-Dec-11 97 0.2 0.21 01-Dec-11 96.8 0.58 0.6 30-Nov-11 96.22 3.36 3.62 29-Nov-11 92.86 0.66 0.72 28-Nov-11 92.2 2.72 3.04 25-Nov-11 89.48 0.84 0.95 24-Nov-11 88.64 -0.61 -0.68 23-Nov-11 89.25 -1.46 -1.61 22-Nov-11 90.71 -0.44 -0.48 21-Nov-11 91.15 -1.97 -2.12 18-Nov-11 93.12 -0.69 -0.74 17-Nov-11 93.81 -1.57 -1.65 16-Nov-11 95.38 -0.44 -0.46 15-Nov-11 95.82 -0.06 -0.06 14-Nov-11 95.88 -0.86 -0.89 11-Nov-11 96.74 1.67 1.76 10-Nov-11 95.07 -0.14 -0.15 09-Nov-11 95.21 -2.67 -2.73 08-Nov-11 97.88 1.18 1.22 07-Nov-11 96.7 0.48 0.5 04-Nov-11 96.22 -0.4 -0.41 03-Nov-11 96.62 1.12 1.17 02-Nov-11 95.5 -2.7 -2.75 31-Oct-11 98.2 -1.18 -1.19 28-Oct-11 99.38 -0.39 -0.39 27-Oct-11 99.77 2.43 2.5 26-Oct-11 97.34 0.83 0.86 25-Oct-11 96.51 -0.57 -0.59 24-Oct-11 97.08 0.62 0.64 21-Oct-11 96.46 0.98 1.03 20-Oct-11 95.48 -0.05 -0.05 19-Oct-11 95.53 0.67 0.71 18-Oct-11 94.86 -0.87 -0.91 17-Oct-11 95.73 -0.98 -1.01 14-Oct-11 96.71 1.29 1.35 13-Oct-11 95.42 -0.54 -0.56 12-Oct-11 95.96 1.04 1.1 11-Oct-11 94.92 -0.22 -0.23 10-Oct-11 95.14 1.18 1.26 07-Oct-11 93.96 1.35 1.46 06-Oct-11 92.61 1.34 1.47 05-Oct-11 91.27 1.8 2.01 04-Oct-11 89.47 -2.35 -2.56 03-Oct-11 91.82 -0.37 -0.4 30-Sep-11 92.19 -2.07 -2.2 29-Sep-11 94.26 0.49 0.52 28-Sep-11 93.77 0.27 0.29 27-Sep-11 93.5 3.48 3.87 26-Sep-11 90.02 1.23 1.39 23-Sep-11 88.79 -0.38 -0.43 22-Sep-11 89.17 -4.3 -4.6 21-Sep-11 93.47 0.24 0.26 20-Sep-11 93.23 0.46 0.5 19-Sep-11 92.77 -1.86 -1.97 16-Sep-11 94.63 0.63 0.67 15-Sep-11 94 1.66 1.8 14-Sep-11 92.34 0.67 0.73 13-Sep-11 91.67 1.03 1.14 12-Sep-11 90.64 -2.18 -2.35 09-Sep-11 92.82 -0.58 -0.62 08-Sep-11 93.4 2.81 3.1 06-Sep-11 90.59 -0.69 -0.76 05-Sep-11 91.28 -2.89 -3.07 02-Sep-11 94.17 -1.47 -1.54 01-Sep-11 95.64 0.52 0.55 31-Aug-11 95.12 2.82 3.06 30-Aug-11 92.3 0.59 0.64 29-Aug-11 91.71 2.13 2.38 26-Aug-11 89.58 -1.68 -1.84 25-Aug-11 91.26 -1.39 -1.5 24-Aug-11 92.65 2.39 2.65 23-Aug-11 90.26 -0.17 -0.19 22-Aug-11 90.43 1.51 1.7 19-Aug-11 88.92 -1.53 -1.69 18-Aug-11 90.45 -3.85 -4.08 17-Aug-11 94.3 0.65 0.69 16-Aug-11 93.65 0.11 0.12 12-Aug-11 93.54 4.31 4.83 11-Aug-11 89.23 -1.34 -1.48 10-Aug-11 90.57 0.21 0.23 09-Aug-11 90.36 -1.1 -1.2 08-Aug-11 91.46 -2.67 -2.84 05-Aug-11 94.13 -2.83 -2.92 04-Aug-11 96.96 -3.89 -3.86 03-Aug-11 100.85 -1.6 -1.56 02-Aug-11 102.45 -1.49 -1.43 01-Aug-11 103.94 0.34 0.33 29-Jul-11 103.6 -0.86 -0.82 28-Jul-11 104.46 -0.49 -0.47 27-Jul-11 104.95 -0.66 -0.62 26-Jul-11 105.61 -0.73 -0.69 25-Jul-11 106.34 0.49 0.46 22-Jul-11 105.85 0.16 0.15 21-Jul-11 105.69 0.9 0.86 20-Jul-11 104.79 0.64 0.61 19-Jul-11 104.15 0.3 0.29 18-Jul-11 103.85 -1.31 -1.25 15-Jul-11 105.16 0.13 0.12 14-Jul-11 105.03 -0.3 -0.28 13-Jul-11 105.33 0.98 0.94 12-Jul-11 104.35 -1.39 -1.31 11-Jul-11 105.74 -0.88 -0.83 08-Jul-11 106.62 -0.6 -0.56 07-Jul-11 107.22 0.9 0.85 06-Jul-11 106.32 -0.16 -0.15 05-Jul-11 106.48 0.12 0.11 04-Jul-11 106.36 0.7 0.66 01-Jul-11 105.66 0.78 0.74 30-Jun-11 104.88 0.68 0.65 29-Jun-11 104.2 1.53 1.49 28-Jun-11 102.67 0.29 0.28 27-Jun-11 102.38 -0.8 -0.78 24-Jun-11 103.18 -1.4 -1.34 22-Jun-11 104.58 0.18 0.17 21-Jun-11 104.4 0.93 0.9 20-Jun-11 103.47 -0.54 -0.52 17-Jun-11 104.01 0.31 0.3 16-Jun-11 103.7 -1.23 -1.17 15-Jun-11 104.93 -1.06 -1 14-Jun-11 105.99 0.97 0.92 10-Jun-11 105.02 -0.84 -0.79 09-Jun-11 105.86 1.01 0.96 08-Jun-11 104.85 -1.22 -1.15 07-Jun-11 106.07 0.06 0.06 06-Jun-11 106.01 -0.08 -0.08 03-Jun-11 106.09 -2.64 -2.43 01-Jun-11 108.73 -0.15 -0.14 31-May-11 108.88 0.87 0.81 27-May-11 108.01 1.21 1.13 26-May-11 106.8 -0.14 -0.13 25-May-11 106.94 0.11 0.1 24-May-11 106.83 0.54 0.51 23-May-11 106.29 -1.58 -1.46 20-May-11 107.87 -0.09 -0.08 19-May-11 107.96 1.14 1.07 18-May-11 106.82 -0.19 -0.18 17-May-11 107.01 -0.36 -0.34 16-May-11 107.37 -0.54 -0.5 13-May-11 107.91 0.02 0.02 12-May-11 107.89 -1.39 -1.27 11-May-11 109.28 0.39 0.36 10-May-11 108.89 0.92 0.85 09-May-11 107.97 0.52 0.48 06-May-11 107.45 1 0.94 05-May-11 106.45 -0.36 -0.34 04-May-11 106.81 -1.06 -0.98 03-May-11 107.87 -0.78 -0.72 02-May-11 108.65 0.61 0.56 28-Apr-11 108.04 -0.23 -0.21 27-Apr-11 108.27 0.66 0.61 26-Apr-11 107.61 -0.32 -0.3 21-Apr-11 107.93 1.91 1.8 19-Apr-11 106.02 0.73 0.69 18-Apr-11 105.29 -1.1 -1.03 15-Apr-11 106.39 0.47 0.44 14-Apr-11 105.92 -0.24 -0.23 13-Apr-11 106.16 0.48 0.45 12-Apr-11 105.68 -1.55 -1.45 11-Apr-11 107.23 -0.33 -0.31 08-Apr-11 107.56 -0.3 -0.28 07-Apr-11 107.86 0.29 0.27 06-Apr-11 107.57 0.21 0.2 05-Apr-11 107.36 0.2 0.19 04-Apr-11 107.16 0.17 0.16 01-Apr-11 106.99 0.85 0.8 31-Mar-11 106.14 -0.66 -0.62 30-Mar-11 106.8 1.36 1.29 29-Mar-11 105.44 -0.6 -0.57 28-Mar-11 106.04 -0.04 -0.04 25-Mar-11 106.08 0.03 0.03 24-Mar-11 106.05 1.44 1.38 23-Mar-11 104.61 -0.09 -0.09 22-Mar-11 104.7 -0.23 -0.22 21-Mar-11 104.93 1.25 1.21 18-Mar-11 103.68 0.68 0.66 17-Mar-11 103 0.64 0.63 16-Mar-11 102.36 0.27 0.26 15-Mar-11 102.09 -2.76 -2.63 14-Mar-11 104.85 -1.01 -0.95 11-Mar-11 105.86 -0.89 -0.83 10-Mar-11 106.75 -1.11 -1.03 09-Mar-11 107.86 0.14 0.13 08-Mar-11 107.72 -1.25 -1.15 07-Mar-11 108.97 -0.09 -0.08 04-Mar-11 109.06 0 0 03-Mar-11 109.06 0.42 0.39 02-Mar-11 108.64 -0.95 -0.87 01-Mar-11 109.59 -0.16 -0.15 28-Feb-11 109.75 1.21 1.11 25-Feb-11 108.54 1.11 1.03 24-Feb-11 107.43 -0.54 -0.5 23-Feb-11 107.97 -0.99 -0.91 22-Feb-11 108.96 -1.11 -1.01 21-Feb-11 110.07 -0.56 -0.51 18-Feb-11 110.63 0.11 0.1 17-Feb-11 110.52 -0.3 -0.27 16-Feb-11 110.82 -0.09 -0.08 15-Feb-11 110.91 -0.19 -0.17 14-Feb-11 111.1 0.91 0.83 11-Feb-11 110.19 1.17 1.07 10-Feb-11 109.02 -1 -0.91 09-Feb-11 110.02 0 0 08-Feb-11 110.02 -0.39 -0.35 07-Feb-11 110.41 0.71 0.65 04-Feb-11 109.7 0.36 0.33 03-Feb-11 109.34 0.35 0.32 02-Feb-11 108.99 0.05 0.05 01-Feb-11 108.94 1.36 1.26 31-Jan-11 107.58 -0.77 -0.71 28-Jan-11 108.35 -0.25 -0.23 27-Jan-11 108.6 0.62 0.57 26-Jan-11 107.98 1.08 1.01 25-Jan-11 106.9 0.67 0.63 24-Jan-11 106.23 -1.41 -1.31 21-Jan-11 107.64 0.86 0.81 20-Jan-11 106.78 -1.82 -1.68 19-Jan-11 108.6 -1.35 -1.23 18-Jan-11 109.95 0.77 0.71 17-Jan-11 109.18 -0.33 -0.3 14-Jan-11 109.51 0.11 0.1 13-Jan-11 109.4 -0.83 -0.75 12-Jan-11 110.23 0.62 0.57 11-Jan-11 109.61 1.2 1.11 10-Jan-11 108.41 -0.51 -0.47 07-Jan-11 108.92 -0.05 -0.05 06-Jan-11 108.97 0.8 0.74 05-Jan-11 108.17 0.16 0.15 04-Jan-11 108.01 0.26 0.24 03-Jan-11 107.75 0.58 0.54 31-Dec-10 107.17 -0.35 -0.33 30-Dec-10 107.52 -0.95 -0.88 29-Dec-10 108.47 0.26 0.24 28-Dec-10 108.21 0.37 0.34 27-Dec-10 107.84 -0.91 -0.84 23-Dec-10 108.75 0.19 0.18 22-Dec-10 108.56 0.08 0.07 21-Dec-10 108.48 0.51 0.47 20-Dec-10 107.97 0.98 0.92 17-Dec-10 106.99 0.35 0.33 16-Dec-10 106.64 0.13 0.12 15-Dec-10 106.51 0.54 0.51 14-Dec-10 105.97 0 0 13-Dec-10 105.97 0.03 0.03 10-Dec-10 105.94 0.18 0.17 09-Dec-10 105.76 -0.07 -0.07 08-Dec-10 105.83 0.44 0.42 07-Dec-10 105.39 1.17 1.12 06-Dec-10 104.22 0.38 0.37 03-Dec-10 103.84 0.04 0.04 02-Dec-10 103.8 1.39 1.36 01-Dec-10 102.41 1.8 1.79 30-Nov-10 100.61 -0.25 -0.25 29-Nov-10 100.86 -1.15 -1.13 26-Nov-10 102.01 -0.07 -0.07 25-Nov-10 102.08 0.5 0.49 24-Nov-10 101.58 0.61 0.6 23-Nov-10 100.97 -1.16 -1.14 22-Nov-10 102.13 0.27 0.27 19-Nov-10 101.86 -0.72 -0.7 18-Nov-10 102.58 1.22 1.2 17-Nov-10 101.36 -0.29 -0.29 16-Nov-10 101.65 -1.16 -1.13 15-Nov-10 102.81 0.56 0.55 12-Nov-10 102.25 0.25 0.25 11-Nov-10 102 -0.3 -0.29 10-Nov-10 102.3 -0.69 -0.67 09-Nov-10 102.99 0.42 0.41 08-Nov-10 102.57 0.19 0.19 05-Nov-10 102.38 0.87 0.86 04-Nov-10 101.51 0.97 0.96 03-Nov-10 100.54 0.77 0.77 02-Nov-10 99.77 0.08 0.08 29-Oct-10 99.69 -0.13 -0.13 28-Oct-10 99.82 0.7 0.71 27-Oct-10 99.12 0.69 0.7 26-Oct-10 98.43 -0.68 -0.69 25-Oct-10 99.11 0.42 0.43 22-Oct-10 98.69 0.2 0.2 21-Oct-10 98.49 0.61 0.62 20-Oct-10 97.88 0 0 19-Oct-10 97.88 -0.68 -0.69 18-Oct-10 98.56 0.32 0.33 15-Oct-10 98.24 0.18 0.18 14-Oct-10 98.06 0.02 0.02 13-Oct-10 98.04 0.93 0.96 12-Oct-10 97.11 -0.4 -0.41 11-Oct-10 97.51 0.46 0.47 08-Oct-10 97.05 0.09 0.09 07-Oct-10 96.96 -0.03 -0.03 06-Oct-10 96.99 0.49 0.51 05-Oct-10 96.5 0.24 0.25 04-Oct-10 96.26 -0.82 -0.84 01-Oct-10 97.08 -0.12 -0.12 30-Sep-10 97.2 0.49 0.51 29-Sep-10 96.71 0.11 0.11 28-Sep-10 96.6 -0.79 -0.81 27-Sep-10 97.39 0.13 0.13 24-Sep-10 97.26 0.97 1.01 23-Sep-10 96.29 -0.71 -0.73 22-Sep-10 97 -1.51 -1.53 21-Sep-10 98.51 0.58 0.59 20-Sep-10 97.93 0.73 0.75 17-Sep-10 97.2 0.06 0.06 16-Sep-10 97.14 -0.31 -0.32 15-Sep-10 97.45 -0.26 -0.27 14-Sep-10 97.71 -0.31 -0.32 13-Sep-10 98.02 0.5 0.51 10-Sep-10 97.52 0.07 0.07 09-Sep-10 97.45 0.41 0.42 08-Sep-10 97.04 1.2 1.25 07-Sep-10 95.84 -0.48 -0.5 06-Sep-10 96.32 -0.09 -0.09 03-Sep-10 96.41 0.7 0.73 02-Sep-10 95.71 0.63 0.66 01-Sep-10 95.08 1.81 1.94 31-Aug-10 93.27 0.36 0.39 27-Aug-10 92.91 0.57 0.62 26-Aug-10 92.34 0.77 0.84 25-Aug-10 91.57 -0.95 -1.03 24-Aug-10 92.52 -2.1 -2.22 23-Aug-10 94.62 0.82 0.87 20-Aug-10 93.8 -1.15 -1.21 19-Aug-10 94.95 -0.14 -0.15 18-Aug-10 95.09 0.03 0.03 17-Aug-10 95.06 1.22 1.3 16-Aug-10 93.84 -0.73 -0.77 13-Aug-10 94.57 0.59 0.63 12-Aug-10 93.98 -0.23 -0.24 11-Aug-10 94.21 -0.92 -0.97 10-Aug-10 95.13 -0.94 -0.98 09-Aug-10 96.07 0.62 0.65 06-Aug-10 95.45 -0.32 -0.33 05-Aug-10 95.77 -0.04 -0.04 04-Aug-10 95.81 0.54 0.57 03-Aug-10 95.27 -0.35 -0.37 02-Aug-10 95.62 1.81 1.93 30-Jul-10 93.81 -1.23 -1.29 29-Jul-10 95.04 1.13 1.2 28-Jul-10 93.91 -0.5 -0.53 27-Jul-10 94.41 0.78 0.83 26-Jul-10 93.63 0.46 0.49 23-Jul-10 93.17 0.44 0.47 22-Jul-10 92.73 1.31 1.43 21-Jul-10 91.42 1.42 1.58 20-Jul-10 90 -1.12 -1.23 19-Jul-10 91.12 -0.26 -0.28 16-Jul-10 91.38 -1.78 -1.91 15-Jul-10 93.16 0.07 0.08 14-Jul-10 93.09 -0.38 -0.41 13-Jul-10 93.47 1.15 1.25 12-Jul-10 92.32 0.8 0.87 09-Jul-10 91.52 0.38 0.42 08-Jul-10 91.14 1.67 1.87 07-Jul-10 89.47 0.1 0.11 06-Jul-10 89.37 2.13 2.44 05-Jul-10 87.24 -0.51 -0.58 02-Jul-10 87.75 -0.36 -0.41 01-Jul-10 88.11 -1.3 -1.45 30-Jun-10 89.41 -0.94 -1.04 29-Jun-10 90.35 -1.49 -1.62 28-Jun-10 91.84 0.11 0.12 25-Jun-10 91.73 -1.03 -1.11 24-Jun-10 92.76 -1.56 -1.65 22-Jun-10 94.32 -0.65 -0.68 21-Jun-10 94.97 1.12 1.19 18-Jun-10 93.85 0.14 0.15 17-Jun-10 93.71 0.19 0.2 16-Jun-10 93.52 0.03 0.03 15-Jun-10 93.49 0.97 1.05 14-Jun-10 92.52 0.92 1 11-Jun-10 91.6 0.03 0.03 10-Jun-10 91.57 2.18 2.44 09-Jun-10 89.39 1.06 1.2 08-Jun-10 88.33 -1.71 -1.9 07-Jun-10 90.04 -0.61 -0.67 04-Jun-10 90.65 -1.14 -1.24 03-Jun-10 91.79 2.27 2.54 02-Jun-10 89.52 0.06 0.07 01-Jun-10 89.46 -0.33 -0.37 31-May-10 89.79 0.26 0.29 28-May-10 89.53 1.05 1.19 27-May-10 88.48 1.18 1.35 26-May-10 87.3 2.91 3.45 25-May-10 84.39 -1.41 -1.64 21-May-10 85.8 -0.8 -0.92 20-May-10 86.6 -3.49 -3.87 19-May-10 90.09 -1.59 -1.73 18-May-10 91.68 0.45 0.49 17-May-10 91.23 -0.83 -0.9 14-May-10 92.06 -1.67 -1.78 12-May-10 93.73 2.36 2.58 11-May-10 91.37 -0.4 -0.44 10-May-10 91.77 3.7 4.2 07-May-10 88.07 -3.63 -3.96 06-May-10 91.7 0.75 0.82 05-May-10 90.95 -2.06 -2.21 04-May-10 93.01 -1.29 -1.37 03-May-10 94.3 0.44 0.47 30-Apr-10 93.86 -0.38 -0.4 29-Apr-10 94.24 0.58 0.62 28-Apr-10 93.66 -2.79 -2.89 27-Apr-10 96.45 -0.81 -0.83 26-Apr-10 97.26 0.79 0.82 23-Apr-10 96.47 0.95 0.99 22-Apr-10 95.52 -1.02 -1.06 21-Apr-10 96.54 0.12 0.12 20-Apr-10 96.42 1.22 1.28 19-Apr-10 95.2 -1.28 -1.33 16-Apr-10 96.48 -0.21 -0.22 15-Apr-10 96.69 0.51 0.53 14-Apr-10 96.18 0.5 0.52 13-Apr-10 95.68 0.12 0.13 12-Apr-10 95.56 -0.37 -0.39 09-Apr-10 95.93 1.34 1.42 08-Apr-10 94.59 -0.86 -0.9 07-Apr-10 95.45 0.37 0.39 06-Apr-10 95.08 0.38 0.4 01-Apr-10 94.7 1.51 1.62 31-Mar-10 93.19 -1.28 -1.35 30-Mar-10 94.47 1.22 1.31 29-Mar-10 93.25 -0.12 -0.13 26-Mar-10 93.37 -0.11 -0.12 25-Mar-10 93.48 0.57 0.61 24-Mar-10 92.91 0.41 0.44 23-Mar-10 92.5 0.48 0.52 22-Mar-10 92.02 -0.41 -0.44 19-Mar-10 92.43 -0.01 -0.01 18-Mar-10 92.44 0.13 0.14 17-Mar-10 92.31 0.7 0.76 16-Mar-10 91.61 0.69 0.76 15-Mar-10 90.92 -0.26 -0.29 12-Mar-10 91.18 0.52 0.57 11-Mar-10 90.66 -0.01 -0.01 10-Mar-10 90.67 0.53 0.59 09-Mar-10 90.14 -0.11 -0.12 08-Mar-10 90.25 0.12 0.13 05-Mar-10 90.13 0.66 0.74 04-Mar-10 89.47 0.23 0.26 03-Mar-10 89.24 0.5 0.56 02-Mar-10 88.74 1.16 1.32 01-Mar-10 87.58 0.69 0.79 26-Feb-10 86.89 0.28 0.32 25-Feb-10 86.61 -1.25 -1.42 24-Feb-10 87.86 -0.54 -0.61 23-Feb-10 88.4 -0.54 -0.61 22-Feb-10 88.94 0.49 0.55 19-Feb-10 88.45 -0.23 -0.26 18-Feb-10 88.68 0.29 0.33 17-Feb-10 88.39 2.03 2.35 16-Feb-10 86.36 -0.07 -0.08 15-Feb-10 86.43 0.47 0.55 12-Feb-10 85.96 -0.01 -0.01 11-Feb-10 85.97 -0.59 -0.68 10-Feb-10 86.56 0.62 0.72 09-Feb-10 85.94 0.97 1.14 08-Feb-10 84.97 -0.9 -1.05 05-Feb-10 85.87 -2.58 -2.92 04-Feb-10 88.45 -2.09 -2.31 03-Feb-10 90.54 0.45 0.5 02-Feb-10 90.09 0.86 0.96 01-Feb-10 89.23 0.04 0.04 29-Jan-10 89.19 -0.53 -0.59 28-Jan-10 89.72 0.55 0.62 27-Jan-10 89.17 -0.09 -0.1 26-Jan-10 89.26 -0.77 -0.86 25-Jan-10 90.03 0.05 0.06 22-Jan-10 89.98 -2.59 -2.8 21-Jan-10 92.57 -0.41 -0.44 20-Jan-10 92.98 -0.15 -0.16 19-Jan-10 93.13 0.15 0.16 18-Jan-10 92.98 0.11 0.12 15-Jan-10 92.87 0.14 0.15 14-Jan-10 92.73 0.8 0.87 13-Jan-10 91.93 0.35 0.38 12-Jan-10 91.58 -1 -1.08 11-Jan-10 92.58 0.23 0.25 08-Jan-10 92.35 0.69 0.75 07-Jan-10 91.66 0.02 0.02 06-Jan-10 91.64 0.47 0.52 05-Jan-10 91.17 0.33 0.36 04-Jan-10 90.84 1.11 1.24 31-Dec-09 89.73 0.38 0.43 30-Dec-09 89.35 -0.08 -0.09 29-Dec-09 89.43 0.64 0.72 28-Dec-09 88.79 0.09 0.1 23-Dec-09 88.7 0.21 0.24 22-Dec-09 88.49 0.52 0.59 21-Dec-09 87.97 0.16 0.18 18-Dec-09 87.81 0.2 0.23 17-Dec-09 87.61 -0.44 -0.5 16-Dec-09 88.05 1.14 1.31 15-Dec-09 86.91 -0.27 -0.31 14-Dec-09 87.18 0.4 0.46 11-Dec-09 86.78 1.01 1.18 10-Dec-09 85.77 0.47 0.55 09-Dec-09 85.3 -0.77 -0.89 08-Dec-09 86.07 -1.46 -1.67 07-Dec-09 87.53 -0.4 -0.45 04-Dec-09 87.93 0.93 1.07 03-Dec-09 87 0.31 0.36 02-Dec-09 86.69 0.86 1 01-Dec-09 85.83 1.14 1.35 30-Nov-09 84.69 -0.5 -0.59 27-Nov-09 85.19 0.28 0.33 26-Nov-09 84.91 -2.1 -2.41 25-Nov-09 87.01 -0.14 -0.16 24-Nov-09 87.15 -0.45 -0.51 23-Nov-09 87.6 1.25 1.45 20-Nov-09 86.35 -0.72 -0.83 19-Nov-09 87.07 -1.39 -1.57 18-Nov-09 88.46 -0.48 -0.54 17-Nov-09 88.94 0.26 0.29 16-Nov-09 88.68 1.27 1.45 13-Nov-09 87.41 -0.13 -0.15 12-Nov-09 87.54 0.45 0.52 11-Nov-09 87.09 0.53 0.61 10-Nov-09 86.56 -0.11 -0.13 09-Nov-09 86.67 1.2 1.4 06-Nov-09 85.47 0.42 0.49 05-Nov-09 85.05 0.57 0.67 04-Nov-09 84.48 1.64 1.98 03-Nov-09 82.84 -0.9 -1.07 02-Nov-09 83.74 -1 -1.18 30-Oct-09 84.74 -0.43 -0.5 29-Oct-09 85.17 1.29 1.54 28-Oct-09 83.88 -2.24 -2.6 27-Oct-09 86.12 -1.19 -1.36 26-Oct-09 87.31 -0.64 -0.73 23-Oct-09 87.95 0.38 0.43 22-Oct-09 87.57 -1.06 -1.2 21-Oct-09 88.63 -0.21 -0.24 20-Oct-09 88.84 0.38 0.43 19-Oct-09 88.46 0.34 0.39 16-Oct-09 88.12 -0.56 -0.63 15-Oct-09 88.68 0.57 0.65 14-Oct-09 88.11 1.27 1.46 13-Oct-09 86.84 -0.88 -1 12-Oct-09 87.72 0.8 0.92 09-Oct-09 86.92 0.34 0.39 08-Oct-09 86.58 0.96 1.12 07-Oct-09 85.62 0.17 0.2 06-Oct-09 85.45 1.58 1.88 05-Oct-09 83.87 0.69 0.83 02-Oct-09 83.18 -2.43 -2.84 01-Oct-09 85.61 -0.01 -0.01 30-Sep-09 85.62 -0.6 -0.7 29-Sep-09 86.22 0.84 0.98 28-Sep-09 85.38 0.45 0.53 25-Sep-09 84.93 -1.26 -1.46 24-Sep-09 86.19 -0.59 -0.68 23-Sep-09 86.78 0.05 0.06 22-Sep-09 86.73 0.81 0.94 21-Sep-09 85.92 -1.31 -1.5 18-Sep-09 87.23 -0.23 -0.26 17-Sep-09 87.46 0.39 0.45 16-Sep-09 87.07 1.11 1.29 15-Sep-09 85.96 0.69 0.81 14-Sep-09 85.27 -0.98 -1.14 11-Sep-09 86.25 1.13 1.33 10-Sep-09 85.12 0.47 0.56 09-Sep-09 84.65 0.54 0.64 08-Sep-09 84.11 0.49 0.59 07-Sep-09 83.62 0.79 0.95 04-Sep-09 82.83 1.05 1.28 03-Sep-09 81.78 0.94 1.16 02-Sep-09 80.84 -1.52 -1.85 01-Sep-09 82.36 -0.54 -0.65 31-Aug-09 82.9 -0.49 -0.59 28-Aug-09 83.39 1.06 1.29 27-Aug-09 82.33 -0.52 -0.63 26-Aug-09 82.85 -0.41 -0.49 25-Aug-09 83.26 0.54 0.65 24-Aug-09 82.72 0.86 1.05 21-Aug-09 81.86 1.4 1.74 20-Aug-09 80.46 0.9 1.13 19-Aug-09 79.56 0.12 0.15 18-Aug-09 79.44 0.2 0.25 17-Aug-09 79.24 -1.59 -1.97 14-Aug-09 80.83 0.43 0.53 13-Aug-09 80.4 0.55 0.69 12-Aug-09 79.85 0.34 0.43 11-Aug-09 79.51 -0.73 -0.91 10-Aug-09 80.24 0.33 0.41 07-Aug-09 79.91 -0.33 -0.41 06-Aug-09 80.24 0.14 0.17 05-Aug-09 80.1 1.54 1.96 04-Aug-09 78.56 -0.33 -0.42 03-Aug-09 78.89 1.71 2.22 31-Jul-09 77.18 0.11 0.14 30-Jul-09 77.07 1.11 1.46 29-Jul-09 75.96 0.77 1.02 28-Jul-09 75.19 -0.2 -0.27 27-Jul-09 75.39 0.31 0.41 24-Jul-09 75.08 0.51 0.68 23-Jul-09 74.57 0.58 0.78 22-Jul-09 73.99 0.09 0.12 21-Jul-09 73.9 0.51 0.69 20-Jul-09 73.39 0.85 1.17 17-Jul-09 72.54 0.16 0.22 16-Jul-09 72.38 -0.38 -0.52 15-Jul-09 72.76 2.3 3.26 14-Jul-09 70.46 1.51 2.19 13-Jul-09 68.95 0.09 0.13 10-Jul-09 68.86 -0.69 -0.99 09-Jul-09 69.55 0.23 0.33 08-Jul-09 69.32 -0.9 -1.28 07-Jul-09 70.22 -0.12 -0.17 06-Jul-09 70.34 -0.64 -0.9 03-Jul-09 70.98 -0.43 -0.6 02-Jul-09 71.41 -0.83 -1.15 01-Jul-09 72.24 0.28 0.39 30-Jun-09 71.96 0.45 0.63 29-Jun-09 71.51 0.63 0.89 26-Jun-09 70.88 -0.7 -0.98 25-Jun-09 71.58 -0.4 -0.56 24-Jun-09 71.98 1.06 1.49 22-Jun-09 70.92 -1.37 -1.9 19-Jun-09 72.29 1.02 1.43 18-Jun-09 71.27 -0.27 -0.38 17-Jun-09 71.54 -1.78 -2.43 16-Jun-09 73.32 -0.7 -0.95 15-Jun-09 74.02 -0.8 -1.07 12-Jun-09 74.82 -0.24 -0.32 11-Jun-09 75.06 0.13 0.17 10-Jun-09 74.93 0.98 1.33 09-Jun-09 73.95 -0.18 -0.24 08-Jun-09 74.13 0.12 0.16 05-Jun-09 74.01 -0.42 -0.56 04-Jun-09 74.43 0.82 1.11 03-Jun-09 73.61 -0.82 -1.1 02-Jun-09 74.43 1.9 2.62 29-May-09 72.53 0.47 0.65 28-May-09 72.06 -0.44 -0.61 27-May-09 72.5 1.65 2.33 26-May-09 70.85 -1.68 -2.32 25-May-09 72.53 1.27 1.78 22-May-09 71.26 -1.45 -1.99 20-May-09 72.71 0.87 1.21 19-May-09 71.84 1.49 2.12 18-May-09 70.35 0.96 1.38 15-May-09 69.39 1.18 1.73 14-May-09 68.21 -0.32 -0.47 13-May-09 68.53 -1.84 -2.61 12-May-09 70.37 0.46 0.66 11-May-09 69.91 -1.56 -2.18 08-May-09 71.47 -1.04 -1.43 07-May-09 72.51 1.17 1.64 06-May-09 71.34 1.01 1.44 05-May-09 70.33 0.93 1.34 04-May-09 69.4 0.89 1.3 30-Apr-09 68.51 2.13 3.21 29-Apr-09 66.38 -0.7 -1.04 28-Apr-09 67.08 0.13 0.19 27-Apr-09 66.95 -0.19 -0.28 24-Apr-09 67.14 0.93 1.4 23-Apr-09 66.21 0.98 1.5 22-Apr-09 65.23 -0.04 -0.06 21-Apr-09 65.27 -0.3 -0.46 20-Apr-09 65.57 -2.01 -2.97 17-Apr-09 67.58 1.12 1.69 16-Apr-09 66.46 1.12 1.71 15-Apr-09 65.34 0.42 0.65 14-Apr-09 64.92 0.81 1.26 09-Apr-09 64.11 1.83 2.94 08-Apr-09 62.28 0.13 0.21 07-Apr-09 62.15 -0.47 -0.75 06-Apr-09 62.62 -0.25 -0.4 03-Apr-09 62.87 0.5 0.8 02-Apr-09 62.37 3.17 5.35 01-Apr-09 59.2 1.24 2.14 31-Mar-09 57.96 0.54 0.94 30-Mar-09 57.42 -1.09 -1.86 27-Mar-09 58.51 -0.21 -0.36 26-Mar-09 58.72 -0.39 -0.66 25-Mar-09 59.11 0.77 1.32 24-Mar-09 58.34 0.2 0.34 23-Mar-09 58.14 1.03 1.8 20-Mar-09 57.11 0 0 19-Mar-09 57.11 0.66 1.17 18-Mar-09 56.45 -0.3 -0.53 17-Mar-09 56.75 -0.02 -0.04 16-Mar-09 56.77 0.57 1.01 13-Mar-09 56.2 0.61 1.1 12-Mar-09 55.59 -0.17 -0.3 11-Mar-09 55.76 1.07 1.96 10-Mar-09 54.69 0.85 1.58 09-Mar-09 53.84 -0.46 -0.85 06-Mar-09 54.3 -1.2 -2.16 05-Mar-09 55.5 -0.51 -0.91 04-Mar-09 56.01 1.2 2.19 03-Mar-09 54.81 -2.43 -4.25 27-Feb-09 57.24 -0.97 -1.67 26-Feb-09 58.21 1.05 1.84 25-Feb-09 57.16 0.9 1.6 24-Feb-09 56.26 -1.61 -2.78 23-Feb-09 57.87 -0.64 -1.09 20-Feb-09 58.51 -1.97 -3.26 19-Feb-09 60.48 0.78 1.31 18-Feb-09 59.7 0.45 0.76 17-Feb-09 59.25 -2.75 -4.44 16-Feb-09 62 -0.22 -0.35 13-Feb-09 62.22 0.87 1.42 12-Feb-09 61.35 -0.98 -1.57 11-Feb-09 62.33 -1.04 -1.64 10-Feb-09 63.37 -0.27 -0.42 09-Feb-09 63.64 0.37 0.58 06-Feb-09 63.27 2.46 4.05 05-Feb-09 60.81 -0.6 -0.98 04-Feb-09 61.41 1.8 3.02 03-Feb-09 59.61 0.49 0.83 02-Feb-09 59.12 -1.66 -2.73 30-Jan-09 60.78 0.61 1.01 29-Jan-09 60.17 -0.82 -1.34 28-Jan-09 60.99 1.58 2.66 27-Jan-09 59.41 0.12 0.2 26-Jan-09 59.29 1.73 3.01 23-Jan-09 57.56 -1.08 -1.84 22-Jan-09 58.64 -0.46 -0.78 21-Jan-09 59.1 0.45 0.77 20-Jan-09 58.65 -0.83 -1.4 19-Jan-09 59.48 -1.03 -1.7 16-Jan-09 60.51 0.92 1.54 15-Jan-09 59.59 -1.02 -1.68 14-Jan-09 60.61 -1.76 -2.82 13-Jan-09 62.37 -0.9 -1.42 12-Jan-09 63.27 -0.37 -0.58 09-Jan-09 63.64 0.35 0.55 08-Jan-09 63.29 -0.99 -1.54 07-Jan-09 64.28 -0.84 -1.29 06-Jan-09 65.12 1.79 2.83 05-Jan-09 63.33 1.38 2.23 02-Jan-09 61.95 0.84 1.37 31-Dec-08 61.11 0.68 1.13 30-Dec-08 60.43 0.68 1.14 29-Dec-08 59.75 -- -- 23-Dec-08 59.95 0.42 0.71 22-Dec-08 59.53 -0.22 -0.37 19-Dec-08 59.75 -0.11 -0.18 18-Dec-08 59.86 -0.04 -0.07 17-Dec-08 59.9 1.14 1.94 16-Dec-08 58.76 -0.6 -1.01 15-Dec-08 59.36 -0.13 -0.22 12-Dec-08 59.49 -1.09 -1.8 11-Dec-08 60.58 0.01 0.02 10-Dec-08 60.57 0.25 0.41 09-Dec-08 60.32 1.02 1.72 08-Dec-08 59.3 2.35 4.13 05-Dec-08 56.95 -1.72 -2.93 04-Dec-08 58.67 1.08 1.88 03-Dec-08 57.59 -0.1 -0.17 02-Dec-08 57.69 -0.57 -0.98 01-Dec-08 58.26 -1.33 -2.23 28-Nov-08 59.59 0.63 1.07 27-Nov-08 58.96 1.67 2.91 26-Nov-08 57.29 -1.21 -2.07 25-Nov-08 58.5 2.3 4.09 24-Nov-08 56.2 1.9 3.5 21-Nov-08 54.3 -0.54 -0.98 20-Nov-08 54.84 -3.19 -5.5 19-Nov-08 58.03 -1.12 -1.89 18-Nov-08 59.15 -1.25 -2.07 17-Nov-08 60.4 -1.82 -2.93 14-Nov-08 62.22 1.46 2.4 13-Nov-08 60.76 -1.62 -2.6 12-Nov-08 62.38 -1.13 -1.78 11-Nov-08 63.51 -2.68 -4.05 10-Nov-08 66.19 0.92 1.41 07-Nov-08 65.27 -0.36 -0.55 06-Nov-08 65.63 -2.04 -3.01 05-Nov-08 67.67 -0.12 -0.18 04-Nov-08 67.79 2.06 3.13 03-Nov-08 65.73 1.55 2.42 31-Oct-08 64.18 0.63 0.99 30-Oct-08 63.55 2.15 3.5 29-Oct-08 61.4 3.98 6.93 28-Oct-08 57.42 -0.12 -0.21 27-Oct-08 57.54 -0.58 -1 24-Oct-08 58.12 -3.52 -5.71 23-Oct-08 61.64 -1.31 -2.08 22-Oct-08 62.95 -1.62 -2.51 21-Oct-08 64.57 0.68 1.06 20-Oct-08 63.89 2.28 3.7 17-Oct-08 61.61 -1.02 -1.63 16-Oct-08 62.63 -2.56 -3.93 15-Oct-08 65.19 -2.28 -3.38 14-Oct-08 67.47 2.96 4.59 13-Oct-08 64.51 3.61 5.93 10-Oct-08 60.9 -5.01 -7.6 09-Oct-08 65.91 -0.38 -0.57 08-Oct-08 66.29 -1.72 -2.53 07-Oct-08 68.01 -1.82 -2.61 06-Oct-08 69.83 -3.33 -4.55 03-Oct-08 73.16 -0.94 -1.27 02-Oct-08 74.1 0.04 0.05 01-Oct-08 74.06 1.26 1.73 30-Sep-08 72.8 -0.51 -0.7 29-Sep-08 73.31 -3.55 -4.62 26-Sep-08 76.86 -1.19 -1.52 25-Sep-08 78.05 0.04 0.05 24-Sep-08 78.01 -0.18 -0.23 23-Sep-08 78.19 -1.56 -1.96 22-Sep-08 79.75 -0.02 -0.03 19-Sep-08 79.77 1.85 2.37 18-Sep-08 77.92 -0.09 -0.12 17-Sep-08 78.01 0.22 0.28 16-Sep-08 77.79 -2.08 -2.6 15-Sep-08 79.87 -2.49 -3.02 12-Sep-08 82.36 0.89 1.09 11-Sep-08 81.47 -1.63 -1.96 10-Sep-08 83.1 -1.19 -1.41 09-Sep-08 84.29 -0.46 -0.54 08-Sep-08 84.75 1.51 1.81 05-Sep-08 83.24 -1.98 -2.32 04-Sep-08 85.22 -0.83 -0.96 03-Sep-08 86.05 -0.68 -0.78 02-Sep-08 86.73 0.82 0.95 01-Sep-08 85.91 -0.18 -0.21 29-Aug-08 86.09 0.77 0.9 28-Aug-08 85.32 1.31 1.56 27-Aug-08 84.01 0.21 0.25 26-Aug-08 83.8 -0.24 -0.29 25-Aug-08 84.04 0.1 0.12 22-Aug-08 83.94 0.92 1.11 21-Aug-08 83.02 0.28 0.34 20-Aug-08 82.74 -0.63 -0.76 19-Aug-08 83.37 -1.19 -1.41 18-Aug-08 84.56 0.62 0.74 14-Aug-08 83.94 -0.34 -0.4 13-Aug-08 84.28 -1.28 -1.5 12-Aug-08 85.56 -0.4 -0.47 11-Aug-08 85.96 1.08 1.27 08-Aug-08 84.88 0.12 0.14 07-Aug-08 84.76 0.44 0.52 06-Aug-08 84.32 0.47 0.56 05-Aug-08 83.85 1.09 1.32 04-Aug-08 82.76 -0.35 -0.42 01-Aug-08 83.11 -0.15 -0.18 31-Jul-08 83.26 0.24 0.29 30-Jul-08 83.02 1.57 1.93 29-Jul-08 81.45 -0.57 -0.69 28-Jul-08 82.02 -0.08 -0.1 25-Jul-08 82.1 -1.11 -1.33 24-Jul-08 83.21 -0.16 -0.19 23-Jul-08 83.37 1.32 1.61 22-Jul-08 82.05 -0.94 -1.13 21-Jul-08 82.99 1.23 1.5 18-Jul-08 81.76 -0.9 -1.09 17-Jul-08 82.66 2.58 3.22 16-Jul-08 80.08 0.62 0.78 15-Jul-08 79.46 -2.21 -2.71 14-Jul-08 81.67 -0.01 -0.01 11-Jul-08 81.68 -1.39 -1.67 10-Jul-08 83.07 -0.91 -1.08 09-Jul-08 83.98 0.89 1.07 08-Jul-08 83.09 -1.36 -1.61 07-Jul-08 84.45 1 1.2 04-Jul-08 83.45 -0.39 -0.47 03-Jul-08 83.84 -1.25 -1.47 02-Jul-08 85.09 -0.13 -0.15 01-Jul-08 85.22 -1.73 -1.99 30-Jun-08 86.95 0.3 0.35 27-Jun-08 86.65 -0.55 -0.63 26-Jun-08 87.2 -0.92 -1.04 25-Jun-08 88.12 0.89 1.02 24-Jun-08 87.23 -1.07 -1.21 20-Jun-08 88.3 -1.62 -1.8 19-Jun-08 89.92 -0.16 -0.18 18-Jun-08 90.08 -0.98 -1.08 17-Jun-08 91.06 1.1 1.22 16-Jun-08 89.96 0.06 0.07 13-Jun-08 89.9 0.08 0.09 12-Jun-08 89.82 -0.08 -0.09 11-Jun-08 89.9 -0.71 -0.78 10-Jun-08 90.61 -1.15 -1.25 09-Jun-08 91.76 -1.03 -1.11 06-Jun-08 92.79 -0.17 -0.18 05-Jun-08 92.96 0.12 0.13 04-Jun-08 92.84 -0.53 -0.57 03-Jun-08 93.37 0.49 0.53 02-Jun-08 92.88 -0.34 -0.36 30-May-08 93.22 0.47 0.51 29-May-08 92.75 0.19 0.21 28-May-08 92.56 0.54 0.59 27-May-08 92.02 -0.34 -0.37 26-May-08 92.36 -0.8 -0.86 23-May-08 93.16 -0.26 -0.28 22-May-08 93.42 0.03 0.03 21-May-08 93.39 -0.06 -0.06 20-May-08 93.45 -2.16 -2.26 19-May-08 95.61 0.48 0.5 16-May-08 95.13 1.21 1.29 15-May-08 93.92 0.07 0.07 14-May-08 93.85 0.9 0.97 13-May-08 92.95 0.26 0.28 09-May-08 92.69 -0.34 -0.37 08-May-08 93.03 -0.17 -0.18 07-May-08 93.2 1.31 1.43 06-May-08 91.89 -0.45 -0.49 05-May-08 92.34 -0.28 -0.3 02-May-08 92.62 1.68 1.85 30-Apr-08 90.94 0.49 0.54 29-Apr-08 90.45 -0.71 -0.78 28-Apr-08 91.16 2.03 2.28 25-Apr-08 89.13 -0.09 -0.1 24-Apr-08 89.22 0.78 0.88 23-Apr-08 88.44 -0.29 -0.33 22-Apr-08 88.73 0.18 0.2 21-Apr-08 88.55 -0.43 -0.48 18-Apr-08 88.98 1.62 1.85 17-Apr-08 87.36 -0.2 -0.23 16-Apr-08 87.56 0.71 0.82 15-Apr-08 86.85 0.61 0.71 14-Apr-08 86.24 -0.6 -0.69 11-Apr-08 86.84 -0.01 -0.01 10-Apr-08 86.85 -1.21 -1.37 09-Apr-08 88.06 0.04 0.05 08-Apr-08 88.02 -1.18 -1.32 07-Apr-08 89.2 1.07 1.21 04-Apr-08 88.13 0.32 0.36 03-Apr-08 87.81 0 0 02-Apr-08 87.81 0.19 0.22 01-Apr-08 87.62 1.28 1.48 31-Mar-08 86.34 0.12 0.14 28-Mar-08 86.22 -0.06 -0.07 27-Mar-08 86.28 0.96 1.13 26-Mar-08 85.32 0.19 0.22 25-Mar-08 85.13 1.4 1.67 20-Mar-08 83.73 -0.27 -0.32 19-Mar-08 84 -0.44 -0.52 18-Mar-08 84.44 0.82 0.98 17-Mar-08 83.62 -2.27 -2.64 14-Mar-08 85.89 0.35 0.41 13-Mar-08 85.54 -1.71 -1.96 12-Mar-08 87.25 0.8 0.93 11-Mar-08 86.45 0.85 0.99 10-Mar-08 85.6 -0.72 -0.83 07-Mar-08 86.32 -1.26 -1.44 06-Mar-08 87.58 -0.27 -0.31 05-Mar-08 87.85 0.93 1.07 04-Mar-08 86.92 -0.15 -0.17 03-Mar-08 87.07 -1.26 -1.43 29-Feb-08 88.33 -1.42 -1.58 28-Feb-08 89.75 -0.39 -0.43 27-Feb-08 90.14 -0.05 -0.06 26-Feb-08 90.19 0.84 0.94 25-Feb-08 89.35 -0.02 -0.02 22-Feb-08 89.37 -0.6 -0.67 21-Feb-08 89.97 0.87 0.98 20-Feb-08 89.1 -1.15 -1.27 19-Feb-08 90.25 0.67 0.75 18-Feb-08 89.58 1.48 1.68 15-Feb-08 88.1 -1.86 -2.07 14-Feb-08 89.96 0.8 0.9 13-Feb-08 89.16 1.18 1.34 12-Feb-08 87.98 1.49 1.72 11-Feb-08 86.49 -0.36 -0.41 08-Feb-08 86.85 0.34 0.39 07-Feb-08 86.51 -1.32 -1.5 06-Feb-08 87.83 -0.73 -0.82 05-Feb-08 88.56 -1.91 -2.11 04-Feb-08 90.47 0.63 0.7 01-Feb-08 89.84 2.92 3.36 31-Jan-08 86.92 -1.45 -1.64 30-Jan-08 88.37 0.02 0.02 29-Jan-08 88.35 1.51 1.74 28-Jan-08 86.84 -2.26 -2.54 25-Jan-08 89.1 1.36 1.55 24-Jan-08 87.74 3.46 4.11 23-Jan-08 84.28 -0.27 -0.32 22-Jan-08 84.55 -0.55 -0.65 21-Jan-08 85.1 -3.57 -4.03 18-Jan-08 88.67 -1.03 -1.15 17-Jan-08 89.7 -0.05 -0.06 16-Jan-08 89.75 -1.44 -1.58 15-Jan-08 91.19 -1.6 -1.72 14-Jan-08 92.79 0.78 0.85 11-Jan-08 92.01 -0.55 -0.59 10-Jan-08 92.56 -0.69 -0.74 09-Jan-08 93.25 -1.2 -1.27 08-Jan-08 94.45 0.74 0.79 07-Jan-08 93.71 -0.6 -0.64 04-Jan-08 94.31 -0.79 -0.83 03-Jan-08 95.1 -1.48 -1.53 02-Jan-08 96.58 -0.04 -0.04 31-Dec-07 96.62 0.64 0.67 28-Dec-07 95.98 0.37 0.39 27-Dec-07 95.61 -- -- 21-Dec-07 95.05 0.95 1.01 20-Dec-07 94.1 0.09 0.1 19-Dec-07 94.01 -0.35 -0.37 18-Dec-07 94.36 0.23 0.24 17-Dec-07 94.13 -1.3 -1.36 14-Dec-07 95.43 -0.85 -0.88 13-Dec-07 96.28 -1.64 -1.67 12-Dec-07 97.92 0.18 0.18 11-Dec-07 97.74 0.18 0.18 10-Dec-07 97.56 0.03 0.03 07-Dec-07 97.53 0.98 1.02 06-Dec-07 96.55 0.4 0.42 05-Dec-07 96.15 0.8 0.84 04-Dec-07 95.35 -1.11 -1.15 03-Dec-07 96.46 -0.45 -0.46 30-Nov-07 96.91 1.06 1.11 29-Nov-07 95.85 0.95 1 28-Nov-07 94.9 1.38 1.48 27-Nov-07 93.52 -2.74 -2.85 26-Nov-07 96.26 2.47 2.63 23-Nov-07 93.79 1.26 1.36 22-Nov-07 92.53 -0.08 -0.09 21-Nov-07 92.61 -1.37 -1.46 20-Nov-07 93.98 -0.86 -0.91 19-Nov-07 94.84 -1.69 -1.75 16-Nov-07 96.53 -0.8 -0.82 15-Nov-07 97.33 -1.42 -1.44 14-Nov-07 98.75 0.91 0.93 13-Nov-07 97.84 -0.11 -0.11 12-Nov-07 97.95 -0.46 -0.47 09-Nov-07 98.41 -1.7 -1.7 08-Nov-07 100.11 -0.36 -0.36 07-Nov-07 100.47 -0.52 -0.51 06-Nov-07 100.99 0.6 0.6 05-Nov-07 100.39 -0.48 -0.48 02-Nov-07 100.87 -1.12 -1.1 31-Oct-07 101.99 0.65 0.64 30-Oct-07 101.34 -0.56 -0.55 29-Oct-07 101.9 0.58 0.57 25-Oct-07 101.32 0.09 0.09 24-Oct-07 101.23 0.7 0.7 22-Oct-07 100.53 -1.44 -1.41 19-Oct-07 101.97 -0.32 -0.31 18-Oct-07 102.29 -0.69 -0.67 17-Oct-07 102.98 0.83 0.81 16-Oct-07 102.15 -1.17 -1.13 15-Oct-07 103.32 -0.1 -0.1 11-Oct-07 103.42 0.75 0.73 10-Oct-07 102.67 -0.22 -0.21 09-Oct-07 102.89 0.7 0.68 08-Oct-07 102.19 -0.17 -0.17 05-Oct-07 102.36 0.4 0.39 04-Oct-07 101.96 0.07 0.07 03-Oct-07 101.89 -0.26 -0.25 02-Oct-07 102.15 0.39 0.38 01-Oct-07 101.76 0.31 0.31 28-Sep-07 101.45 0.19 0.19 27-Sep-07 101.26 0.47 0.47 26-Sep-07 100.79 1.24 1.25 25-Sep-07 99.55 -0.91 -0.91 24-Sep-07 100.46 0.38 0.38 21-Sep-07 100.08 0.36 0.36 20-Sep-07 99.72 -0.74 -0.74 19-Sep-07 100.46 2.61 2.67 18-Sep-07 97.85 -0.33 -0.34 17-Sep-07 98.18 -0.8 -0.81 14-Sep-07 98.98 -0.84 -0.84 13-Sep-07 99.82 0.85 0.86 12-Sep-07 98.97 -- -- 06-Sep-07 99.58 -- -- BSF European Opportunities Extension Fund Fund Inception 31-Aug-2007 Month End Date Monthly Total (NAV) Return 31-Aug-07 0 30-Sep-07 1.450002 31-Oct-07 0.532281 30-Nov-07 -4.980874 31-Dec-07 -0.299245 31-Jan-08 -10.03934 29-Feb-08 1.622188 31-Mar-08 -2.252918 30-Apr-08 5.327785 31-May-08 2.50715 30-Jun-08 -6.726027 31-Jul-08 -4.243815 31-Aug-08 3.398979 30-Sep-08 -15.43733 31-Oct-08 -11.84067 30-Nov-08 -7.151759 31-Dec-08 2.550769 31-Jan-09 -0.540012 28-Feb-09 -5.82428 31-Mar-09 1.240385 30-Apr-09 18.22261 31-May-09 5.867755 30-Jun-09 -0.785881 31-Jul-09 7.254028 31-Aug-09 7.411253 30-Sep-09 3.281069 31-Oct-09 -1.027805 30-Nov-09 -0.058997 31-Dec-09 5.951118 31-Jan-10 -0.601804 28-Feb-10 -2.578765 31-Mar-10 7.250547 30-Apr-10 0.718963 31-May-10 -4.336244 30-Jun-10 -0.423205 31-Jul-10 4.921138 31-Aug-10 -0.575632 30-Sep-10 4.213572 31-Oct-10 2.561736 30-Nov-10 0.922859 31-Dec-10 6.516552 31-Jan-11 0.383615 28-Feb-11 2.017033 31-Mar-11 -3.286618 30-Apr-11 2.037323 31-May-11 0.533032 30-Jun-11 -3.674495 31-Jul-11 -1.218009 31-Aug-11 -8.190602 30-Sep-11 -3.076404 31-Oct-11 6.519139 30-Nov-11 -2.016801 31-Dec-11 1.584291 31-Jan-12 5.119193 29-Feb-12 6.078291 31-Mar-12 1.344132 30-Apr-12 -2.066129 31-May-12 -6.287181 30-Jun-12 3.590846 31-Jul-12 7.185757 31-Aug-12 1.067245 30-Sep-12 1.670766 31-Oct-12 1.205742 30-Nov-12 1.947719 31-Dec-12 0.678733 31-Jan-13 3.903454 28-Feb-13 3.123999 31-Mar-13 3.332298 30-Apr-13 1.488386 31-May-13 3.125694 30-Jun-13 -1.687855 31-Jul-13 5.888369 31-Aug-13 0.489858 30-Sep-13 5.039478 31-Oct-13 5.209491 30-Nov-13 5.355368 31-Dec-13 2.688996 31-Jan-14 2.767888 28-Feb-14 7.688869 31-Mar-14 -0.358032 30-Apr-14 -1.208145 31-May-14 1.955616 30-Jun-14 0.408438 31-Jul-14 -1.905154 31-Aug-14 3.002467 30-Sep-14 0.514702 31-Oct-14 1.069763 30-Nov-14 3.656885 31-Dec-14 1.098529 31-Jan-15 8.376813 28-Feb-15 7.570337 31-Mar-15 3.346335 30-Apr-15 1.509734 31-May-15 4.892368 30-Jun-15 -3.208955 31-Jul-15 4.64148 31-Aug-15 -5.776599 30-Sep-15 -2.048796 31-Oct-15 7.268881 30-Nov-15 7.416366 31-Dec-15 -0.918035 31-Jan-16 -5.852942 29-Feb-16 -1.541204 31-Mar-16 1.946288 30-Apr-16 0.691875 31-May-16 6.941025 30-Jun-16 -7.043705 31-Jul-16 6.06195 31-Aug-16 1.554332 30-Sep-16 0.871654 31-Oct-16 -4.650609 30-Nov-16 1.905306 31-Dec-16 3.630825 31-Jan-17 2.476519 28-Feb-17 2.400185 31-Mar-17 2.926688 30-Apr-17 5.99975 31-May-17 1.354542 30-Jun-17 -2.597176 31-Jul-17 0.077721 31-Aug-17 0.701933 30-Sep-17 4.52631 31-Oct-17 1.99773 30-Nov-17 -2.68195 31-Dec-17 0.051458 31-Jan-18 3.217327 28-Feb-18 -3.966892 31-Mar-18 -1.769912 30-Apr-18 2.456202 31-May-18 4.253308 30-Jun-18 -0.219786 31-Jul-18 0.947163 31-Aug-18 0.586422 30-Sep-18 -0.94094 31-Oct-18 -7.374559 30-Nov-18 -1.483583 31-Dec-18 -6.254687 31-Jan-19 6.4448 28-Feb-19 5.011424 31-Mar-19 2.648078 30-Apr-19 4.409304 31-May-19 -4.191041 30-Jun-19 5.628973 31-Jul-19 -0.87629 31-Aug-19 -0.23166 30-Sep-19 2.492794 31-Oct-19 0.760377 30-Nov-19 4.786272 31-Dec-19 1.46007 31-Jan-20 1.300501 29-Feb-20 -9.27459 31-Mar-20 -13.317287 30-Apr-20 8.366643 31-May-20 5.752499 30-Jun-20 3.061931 31-Jul-20 3.304227 31-Aug-20 3.313577 30-Sep-20 2.32378 31-Oct-20 -6.015802 30-Nov-20 11.40225 31-Dec-20 3.163198 31-Jan-21 -3.773626 28-Feb-21 6.532229 31-Mar-21 3.082938 30-Apr-21 6.586665 31-May-21 3.066483 30-Jun-21 3.771413 31-Jul-21 7.752304 31-Aug-21 3.917863 30-Sep-21 -5.5708 31-Oct-21 8.002338 30-Nov-21 1.213144 31-Dec-21 3.583226 31-Jan-22 -13.146146 28-Feb-22 -4.741673 31-Mar-22 4.384854 30-Apr-22 -3.068294 31-May-22 -5.530865 30-Jun-22 -6.770613 31-Jul-22 11.836794 31-Aug-22 -6.561815 30-Sep-22 -7.345869 31-Oct-22 5.175605 30-Nov-22 3.395898 31-Dec-22 -2.91661 31-Jan-23 4.908322 28-Feb-23 4.480851 31-Mar-23 -0.022059 30-Apr-23 2.278118 31-May-23 0.648977 30-Jun-23 0.283994 31-Jul-23 0.523635 31-Aug-23 -0.263997 30-Sep-23 -3.233199 31-Oct-23 -3.75062 30-Nov-23 9.760052 31-Dec-23 4.519941 31-Jan-24 1.193762 29-Feb-24 4.296464