BSF European Opportunities Extension Fund
The investment strategy of the Fund is deemed by the Directors of the Fund to be capacity constrained. Buying Shares in the Fund (or converting shares from another fund) is capped at a daily limit of EUR 5 million (or the equivalent thereof) per investor until further notice except at the discretion of the Directors of the Fund (you can still sell your Shares daily without limit). The Fund aims to provide long term capital growth (including income) on your investment through the use of an extension strategy, meaning that, in addition to having up to 100% of the Fund’s assets exposed to equity securities (e.g. shares) via long positions and/or synthetic long positions, the intention is to enter into synthetic short positions, to achieve additional investment exposure. The investment adviser (IA) will use the proceeds from these to buy additional synthetic long positions (broadly in the same proportion as the short positions it holds). Through a long position the Fund aims to profit by choosing assets that will rise in value. A short position is the sale of an asset which the Fund does not physically own with the aim of buying it later at a lower price to secure a profit. The Fund seeks to gain at least 70% of any investment exposure to equity securities and other equity-related (E-R) securities, of companies domiciled in, or the main business of which is in, Europe (including former Soviet Union countries) and, when determined appropriate, fixed income (FI) securities (such as bonds), money market instruments (MMIs) (i.e. debt securities with short-term maturities), deposits and cash. The E-R securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). FDIs may be used to help achieve the Fund’s investment objective and.the IA intends to generate market leverage via FDIs (i.e. where the Fund gains market exposure in excess of the value of its assets). A significant portion of the Fund’s assets may be invested in total return swaps and contracts for difference. The FI securities and MMIs may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development) and may be investment grade (i.e. meet a specified level of credit worthiness), non-investment grade or unrated at the time of purchase.
Net Assets of Fund
EUR 730,555,488
Inception Date
31-Aug-07
Fund Launch Date
31-Aug-07
Share Class Currency
EUR
Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
S&P Europe BMI Index (EUR)
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
1.87%
ISIN
LU0313923228
Annual Management Fee
1.50%
Performance Fee
20.00%
Minimum Initial Investment
EUR 5,000.00
Minimum Subsequent Investment
EUR 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Europe Flex-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BKRSPEA
SEDOL
B23WFW3
29-Feb-2024
BSF European Opportunities Extension Fund
Inception Date
31-Aug-07
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
139.00
Shares Outstanding
-
Name
Weight (%)
NOVO NORDISK A/S
7.6245
ASML HOLDING NV
4.3965
LINDE PLC
3.6316
RELX PLC
3.6049
HERMES INTERNATIONAL SCA
3.3622
SHELL PLC
3.0911
SCHNEIDER ELECTRIC SE
3.0829
LVMH MOET HENNESSY LOUIS VUITTON SE
2.8562
STRAUMANN HOLDING AG
2.4879
FUGRO NV
2.3756
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
652.88
1.47
0.22566432814970602
27-Mar-24
651.41
-0.55
-0.08436100374256089
26-Mar-24
651.96
-0.56
-0.08582112425672776
25-Mar-24
652.52
0.22
0.03372681281618887
22-Mar-24
652.3
-0.89
-0.13625438233898254
21-Mar-24
653.19
6.05
0.9348827147139722
20-Mar-24
647.14
3.27
0.5078664947893208
19-Mar-24
643.87
0.32
0.04972418615492192
18-Mar-24
643.55
-3.44
-0.5316929164283838
15-Mar-24
646.99
0.18
0.027828883288755584
14-Mar-24
646.81
-1.43
-0.22059730963840554
13-Mar-24
648.24
3.4
0.5272625767632281
12-Mar-24
644.84
5.68
0.8886663746166844
11-Mar-24
639.16
-9.39
-1.4478451931231209
08-Mar-24
648.55
0.63
0.0972342264477096
07-Mar-24
647.92
7.63
1.1916475347108342
06-Mar-24
640.29
0.37
0.057819727465933245
05-Mar-24
639.92
-1.09
-0.17004414907723747
04-Mar-24
641.01
4.27
0.6706033859974244
01-Mar-24
636.74
1.95
0.3071882039729674
29-Feb-24
634.79
0.8
0.12618495559866874
28-Feb-24
633.99
-2.3
-0.36147039871756587
27-Feb-24
636.29
-1.65
-0.2586450136376462
26-Feb-24
637.94
-2.38
-0.37168915542228886
23-Feb-24
640.32
0.96
0.15015015015015015
22-Feb-24
639.36
12.61
2.0119664938173116
21-Feb-24
626.75
-0.69
-0.10997067448680352
20-Feb-24
627.44
-3.43
-0.5436936294323712
19-Feb-24
630.87
1.81
0.28773090007312496
16-Feb-24
629.06
5.85
0.9386884035878756
15-Feb-24
623.21
1.49
0.23965772373415686
14-Feb-24
621.72
6.49
1.0548900411228321
13-Feb-24
615.23
-9.68
-1.549023059320542
12-Feb-24
624.91
2.25
0.3613529052773584
09-Feb-24
622.66
1.76
0.2834594942824932
08-Feb-24
620.9
2.04
0.3296383673205572
07-Feb-24
618.86
3.86
0.6276422764227643
06-Feb-24
615
2.74
0.44752229445007025
05-Feb-24
612.26
4.54
0.7470545646021194
02-Feb-24
607.72
-1.92
-0.314939964569254
01-Feb-24
609.64
1
0.1643007360672976
31-Jan-24
608.64
5.01
0.8299786292927787
30-Jan-24
603.63
4.45
0.7426816649420875
29-Jan-24
599.18
1.86
0.3113908792606978
26-Jan-24
597.32
4.99
0.8424358043658096
25-Jan-24
592.33
0.95
0.16064121208021914
24-Jan-24
591.38
4.89
0.8337738068850279
23-Jan-24
586.49
-2.36
-0.4007811836630721
22-Jan-24
588.85
4.93
0.8442937388683381
19-Jan-24
583.92
0.94
0.1612405228309719
18-Jan-24
582.98
10.17
1.7754578306942965
17-Jan-24
572.81
-7.26
-1.2515730860068612
16-Jan-24
580.07
-2.98
-0.5111053940485378
15-Jan-24
583.05
-4.51
-0.7675811831983117
12-Jan-24
587.56
0.12
0.020427618139724907
11-Jan-24
587.44
2.33
0.39821572012100287
10-Jan-24
585.11
1.2
0.20551112328954804
09-Jan-24
583.91
-4.9
-0.8321869533465804
08-Jan-24
588.81
4.08
0.6977579395618491
05-Jan-24
584.73
-0.41
-0.07006870150733158
04-Jan-24
585.14
-1.09
-0.1859338484895007
03-Jan-24
586.23
-10.22
-1.7134713722860258
02-Jan-24
596.45
-5.01
-0.8329730987929372
29-Dec-23
601.46
-0.32
-0.053175579115291305
28-Dec-23
601.78
1.62
0.26992801919488135
27-Dec-23
600.16
1.58
0.2639580340138327
22-Dec-23
598.58
1.8
0.3016186869533161
21-Dec-23
596.78
-0.85
-0.14222846911968945
20-Dec-23
597.63
0.79
0.13236378258829837
19-Dec-23
596.84
3.63
0.6119249506919978
18-Dec-23
593.21
-1.19
-0.20020188425302826
15-Dec-23
594.4
1.64
0.27667184020514207
14-Dec-23
592.76
2.32
0.3929273084479371
13-Dec-23
590.44
1.8
0.3057896167436803
12-Dec-23
588.64
0.3
0.05099092361559642
11-Dec-23
588.34
3.01
0.5142398305229529
08-Dec-23
585.33
7.09
1.2261344770337577
07-Dec-23
578.24
-3.94
-0.676766635748394
06-Dec-23
582.18
4.24
0.7336401702598886
05-Dec-23
577.94
-0.46
-0.07952973720608575
04-Dec-23
578.4
-1.41
-0.2431831117090081
01-Dec-23
579.81
4.36
0.7576679120688157
30-Nov-23
575.45
3.1
0.5416266270638596
29-Nov-23
572.35
3.76
0.6612849329042016
28-Nov-23
568.59
-4.05
-0.7072506286672254
27-Nov-23
572.64
1.4
0.24508087668930748
24-Nov-23
571.24
0.43
0.07533154639897689
23-Nov-23
570.81
3.21
0.5655391120507399
22-Nov-23
567.6
1.94
0.3429622034437648
21-Nov-23
565.66
2.48
0.44035654675237046
20-Nov-23
563.18
1.6
0.28491043128316534
17-Nov-23
561.58
3.59
0.6433807057474148
16-Nov-23
557.99
0.31
0.05558743365370822
15-Nov-23
557.68
5.41
0.9795933148641063
14-Nov-23
552.27
9.9
1.8253221970241718
13-Nov-23
542.37
0.9
0.16621419469222673
10-Nov-23
541.47
-6.55
-1.195211853581986
09-Nov-23
548.02
5.78
1.0659486574210681
08-Nov-23
542.24
2.77
0.5134669212375109
07-Nov-23
539.47
3.85
0.7187931742653374
06-Nov-23
535.62
-1.77
-0.32936973147993076
03-Nov-23
537.39
-0.34
-0.0632287579268406
02-Nov-23
537.73
13.45
2.565423056382086
31-Oct-23
524.28
4.43
0.8521688948735212
30-Oct-23
519.85
2.48
0.4793474689293929
27-Oct-23
517.37
-3.7
-0.7100773408563149
26-Oct-23
521.07
2.03
0.3911066584463625
25-Oct-23
519.04
-0.02
-0.003853119099911378
24-Oct-23
519.06
1.82
0.35186760498027997
23-Oct-23
517.24
-4.64
-0.8890932781482334
20-Oct-23
521.88
-4.58
-0.8699616305132394
19-Oct-23
526.46
-4.05
-0.7634163352245952
18-Oct-23
530.51
-3.42
-0.6405334032551083
17-Oct-23
533.93
-7.79
-1.4380122572546703
16-Oct-23
541.72
-3.75
-0.6874805213852274
13-Oct-23
545.47
-3.3
-0.6013448257011134
12-Oct-23
548.77
1.79
0.32725145343522616
11-Oct-23
546.98
3.45
0.6347395727926701
10-Oct-23
543.53
5.38
0.9997212673046548
09-Oct-23
538.15
1.05
0.1954943213554273
06-Oct-23
537.1
-2.2
-0.40793621361023547
05-Oct-23
539.3
6.04
1.1326557401642725
04-Oct-23
533.26
-1.08
-0.202118501328742
03-Oct-23
534.34
-0.81
-0.1513594319349715
02-Oct-23
535.15
-9.56
-1.7550623267426704
29-Sep-23
544.71
9.47
1.7692997533816606
28-Sep-23
535.24
-0.05
-0.009340731192437744
27-Sep-23
535.29
-0.29
-0.054146906157810225
26-Sep-23
535.58
-0.73
-0.13611530644589884
25-Sep-23
536.31
-2.99
-0.5544223994066383
22-Sep-23
539.3
-2.6
-0.4797933198007012
21-Sep-23
541.9
-6.64
-1.2104860174280818
20-Sep-23
548.54
7.32
1.3524999076161266
19-Sep-23
541.22
-2.11
-0.3883459407726428
18-Sep-23
543.33
-12.04
-2.1679240866449394
15-Sep-23
555.37
5.65
1.0277959688568725
14-Sep-23
549.72
4.4
0.8068656935377393
13-Sep-23
545.32
-2.34
-0.42727239528174416
12-Sep-23
547.66
-4.6
-0.832941006047876
11-Sep-23
552.26
-2.1
-0.3788152103326358
08-Sep-23
554.36
1.57
0.2840138207999421
07-Sep-23
552.79
-6.46
-1.1551184622261959
06-Sep-23
559.25
-2.38
-0.42376653668785497
05-Sep-23
561.63
-2.8
-0.4960756869762415
04-Sep-23
564.43
4.09
0.729913980797373
01-Sep-23
560.34
-2.57
-0.4565561102130003
31-Aug-23
562.91
-0.61
-0.10824815445769449
30-Aug-23
563.52
4.14
0.740105116378848
29-Aug-23
559.38
3.1
0.5572733155964622
28-Aug-23
556.28
3.68
0.6659428157799493
25-Aug-23
552.6
-0.61
-0.11026554111458578
24-Aug-23
553.21
2.48
0.4503114048626369
23-Aug-23
550.73
1.11
0.20195771624031147
22-Aug-23
549.62
2.76
0.5046995574735764
21-Aug-23
546.86
5.7
1.0532929263064528
18-Aug-23
541.16
-7.53
-1.3723596201862618
17-Aug-23
548.69
-5.41
-0.9763580581122541
16-Aug-23
554.1
-1.54
-0.2771578720034555
14-Aug-23
555.64
-1.06
-0.1904077600143704
11-Aug-23
556.7
-7.1
-1.2593118126995388
10-Aug-23
563.8
5.46
0.9778987713579539
09-Aug-23
558.34
2.91
0.5239184055596565
08-Aug-23
555.43
1.48
0.26717212744832564
07-Aug-23
553.95
2.71
0.49161889558087224
04-Aug-23
551.24
-1.7
-0.3074474626541759
03-Aug-23
552.94
-5.11
-0.9156885583729056
02-Aug-23
558.05
-5.03
-0.8933011295020246
01-Aug-23
563.08
-1.32
-0.23387668320340185
31-Jul-23
564.4
2.69
0.4788948033682861
28-Jul-23
561.71
-3.44
-0.6086879589489516
27-Jul-23
565.15
15.5
2.8199763485854636
26-Jul-23
549.65
-7.89
-1.4151451016967393
25-Jul-23
557.54
2.89
0.5210493103759127
24-Jul-23
554.65
-1.42
-0.25536353336810114
21-Jul-23
556.07
-0.79
-0.14186689652695472
20-Jul-23
556.86
0.04
0.007183650012571387
19-Jul-23
556.82
1.03
0.1853217942028464
18-Jul-23
555.79
0.2
0.03599776813837542
17-Jul-23
555.59
-3.75
-0.6704330103336075
14-Jul-23
559.34
-0.09
-0.016087803657294033
13-Jul-23
559.43
7.14
1.2927990729508048
12-Jul-23
552.29
5.12
0.9357238152676499
11-Jul-23
547.17
1.29
0.23631567377445592
10-Jul-23
545.88
2.54
0.4674789266389369
07-Jul-23
543.34
-0.55
-0.1011233889205538
06-Jul-23
543.89
-9.54
-1.7237952405904993
05-Jul-23
553.43
-3.24
-0.5820324429195035
04-Jul-23
556.67
0.57
0.10249955044056824
03-Jul-23
556.1
-5.36
-0.954653937947494
30-Jun-23
561.46
9.25
1.675087376179352
29-Jun-23
552.21
2.52
0.45844021175571686
28-Jun-23
549.69
5.24
0.962439158784094
27-Jun-23
544.45
-4.26
-0.7763663866158809
26-Jun-23
548.71
-0.37
-0.0673854447439353
22-Jun-23
549.08
-3.52
-0.6369887803112558
21-Jun-23
552.6
-6.23
-1.1148291967145643
20-Jun-23
558.83
-2.95
-0.5251165936843605
19-Jun-23
561.78
-7.06
-1.2411222839462765
16-Jun-23
568.84
4.44
0.7866761162296244
15-Jun-23
564.4
-4.61
-0.8101790829686649
14-Jun-23
569.01
1.12
0.19722129285601084
13-Jun-23
567.89
3.56
0.630836567256747
12-Jun-23
564.33
2.68
0.4771654945250601
09-Jun-23
561.65
-1.26
-0.22383684780870833
08-Jun-23
562.91
-3.05
-0.5389073432751431
07-Jun-23
565.96
-2.4
-0.42226757688788796
06-Jun-23
568.36
2.87
0.5075244478240111
05-Jun-23
565.49
0.02
0.0035368808248006085
02-Jun-23
565.47
6.85
1.2262360817729405
01-Jun-23
558.62
-1.25
-0.22326611534820584
31-May-23
559.87
-3.61
-0.6406616028962874
30-May-23
563.48
-0.65
-0.11522166876429192
26-May-23
564.13
5.55
0.9935908911883705
25-May-23
558.58
2.72
0.4893318461483107
24-May-23
555.86
-13.23
-2.3247640970672476
23-May-23
569.09
-4.84
-0.8433084174028191
22-May-23
573.93
1.48
0.25853786356887065
19-May-23
572.45
6.67
1.1789034607091096
17-May-23
565.78
-2.36
-0.4153905727461541
16-May-23
568.14
0.56
0.09866450544416647
15-May-23
567.58
0.7
0.12348292407564211
12-May-23
566.88
4.02
0.7142095725402409
11-May-23
562.86
2.31
0.4120952635804121
10-May-23
560.55
-4.19
-0.7419343414668698
08-May-23
564.74
5
0.8932718762282489
05-May-23
559.74
3.39
0.6093286600161769
04-May-23
556.35
-2.94
-0.5256664699887357
03-May-23
559.29
1.7
0.3048835165623487
02-May-23
557.59
1.33
0.23909682522561393
28-Apr-23
556.26
1.98
0.3572201775276034
27-Apr-23
554.28
4.82
0.8772249117315182
26-Apr-23
549.46
-9.49
-1.6978262814205207
25-Apr-23
558.95
-5.31
-0.9410555417715237
24-Apr-23
564.26
2.7
0.48080347603105633
21-Apr-23
561.56
2.82
0.5047070193649998
20-Apr-23
558.74
1.12
0.20085362791865427
19-Apr-23
557.62
-0.98
-0.17543859649122806
18-Apr-23
558.6
1.95
0.35030988951765024
17-Apr-23
556.65
1.9
0.3424966200991438
14-Apr-23
554.75
5.53
1.0068824878919194
13-Apr-23
549.22
2.01
0.3673178487235248
12-Apr-23
547.21
2.82
0.5180109847719466
11-Apr-23
544.39
4.74
0.8783470768090429
06-Apr-23
539.65
0.32
0.059332875975747684
05-Apr-23
539.33
-4.55
-0.8365815988821064
04-Apr-23
543.88
3.04
0.5620886029139857
03-Apr-23
540.84
-3.03
-0.5571184290363506
31-Mar-23
543.87
4.14
0.767050191762548
30-Mar-23
539.73
4.52
0.8445283159881168
29-Mar-23
535.21
5.45
1.028767743884023
28-Mar-23
529.76
-3.16
-0.5929595436463259
27-Mar-23
532.92
6.53
1.2405250859628791
24-Mar-23
526.39
-5.74
-1.078683780279255
23-Mar-23
532.13
-0.42
-0.0788658341939724
22-Mar-23
532.55
1.67
0.31457203134418327
21-Mar-23
530.88
5.69
1.0834174298825188
20-Mar-23
525.19
7.98
1.5428936022118676
17-Mar-23
517.21
-4.64
-0.8891443901504263
16-Mar-23
521.85
6.25
1.2121799844840961
15-Mar-23
515.6
-12.79
-2.4205605707905145
14-Mar-23
528.39
8.26
1.5880645223309557
13-Mar-23
520.13
-12.5
-2.3468449017141357
10-Mar-23
532.63
-10.37
-1.9097605893186003
09-Mar-23
543
1.11
0.20483862038421083
08-Mar-23
541.89
-5.19
-0.948672954595306
07-Mar-23
547.08
-0.82
-0.14966234714363935
06-Mar-23
547.9
-0.98
-0.1785454015449643
03-Mar-23
548.88
7.05
1.301146115940424
02-Mar-23
541.83
-0.09
-0.016607617360496013
01-Mar-23
541.92
-2.07
-0.3805217007665582
28-Feb-23
543.99
-3.19
-0.5829891443400709
27-Feb-23
547.18
7.43
1.3765632237146828
24-Feb-23
539.75
-7.4
-1.352462761582747
23-Feb-23
547.15
4.3
0.792115685732707
22-Feb-23
542.85
-2.18
-0.39997798286332864
21-Feb-23
545.03
-0.06
-0.011007356583316516
20-Feb-23
545.09
1.03
0.18931735470352534
17-Feb-23
544.06
1.38
0.25429350630205644
16-Feb-23
542.68
0.87
0.16057289455713258
15-Feb-23
541.81
0.05
0.00922917897223863
14-Feb-23
541.76
2.54
0.4710507770483291
13-Feb-23
539.22
6.2
1.16318337023001
10-Feb-23
533.02
-6.19
-1.147975742289646
09-Feb-23
539.21
1.1
0.20441917080150898
08-Feb-23
538.11
5.34
1.0023086885522834
07-Feb-23
532.77
-0.24
-0.04502729779929082
06-Feb-23
533.01
1.99
0.37475048020790175
03-Feb-23
531.02
-0.27
-0.050819702987069205
02-Feb-23
531.29
5.47
1.040279943706972
01-Feb-23
525.82
5.16
0.9910498213805554
31-Jan-23
520.66
-2.75
-0.5254007374715806
30-Jan-23
523.41
1.04
0.19909259720121752
27-Jan-23
522.37
-1.96
-0.3738103865885988
26-Jan-23
524.33
7.23
1.3981821697930767
25-Jan-23
517.1
-2.53
-0.4868848988703501
24-Jan-23
519.63
-1.48
-0.2840091343478344
23-Jan-23
521.11
1.22
0.23466502529381214
20-Jan-23
519.89
-0.71
-0.13638109873223203
19-Jan-23
520.6
-8.92
-1.6845444931258498
18-Jan-23
529.52
8.36
1.6041138997620692
17-Jan-23
521.16
3.55
0.6858445547806263
16-Jan-23
517.61
3.18
0.6181599051377252
13-Jan-23
514.43
4.96
0.9735607592203662
12-Jan-23
509.47
-2.28
-0.44553004396678064
11-Jan-23
511.75
1.71
0.3352678221315975
10-Jan-23
510.04
-1.25
-0.24447964951397447
09-Jan-23
511.29
8.31
1.6521531671239413
06-Jan-23
502.98
1.17
0.23315597536916363
05-Jan-23
501.81
-3.49
-0.6906788046704928
04-Jan-23
505.3
2.04
0.4053570718912689
03-Jan-23
503.26
7.62
1.5374061819062224
02-Jan-23
495.64
-0.66
-0.13298408220834174
30-Dec-22
496.3
-4.1
-0.8193445243804957
29-Dec-22
500.4
0.25
0.049985004498650405
28-Dec-22
500.15
1.91
0.38334938985228
27-Dec-22
498.24
2
0.4030307915524746
23-Dec-22
496.24
-2.41
-0.4833049232928908
22-Dec-22
498.65
-1
-0.20014009806864805
21-Dec-22
499.65
3.56
0.7176117236791711
20-Dec-22
496.09
-3.08
-0.6170242602720516
19-Dec-22
499.17
-1.89
-0.37720033528918695
16-Dec-22
501.06
-4.28
-0.8469545256658884
15-Dec-22
505.34
-15.14
-2.9088533661235783
14-Dec-22
520.48
-3.18
-0.6072642554329145
13-Dec-22
523.66
13.21
2.587912626114213
12-Dec-22
510.45
-1.91
-0.3727847607151222
09-Dec-22
512.36
6.39
1.262920726525288
08-Dec-22
505.97
-0.9
-0.1775603211868921
07-Dec-22
506.87
-3.44
-0.6741000568282025
06-Dec-22
510.31
-2.82
-0.54956833550952
05-Dec-22
513.13
-2.49
-0.4829137737093208
02-Dec-22
515.62
-0.28
-0.054274084124830396
01-Dec-22
515.9
4.69
0.9174311926605505
30-Nov-22
511.21
4.09
0.8065152232213283
29-Nov-22
507.12
-3.26
-0.6387397625298797
28-Nov-22
510.38
-2.49
-0.4855031489461267
25-Nov-22
512.87
0.15
0.029255734123888284
24-Nov-22
512.72
2.58
0.5057435213862861
23-Nov-22
510.14
3.64
0.7186574531095755
22-Nov-22
506.5
0.2
0.03950227138060439
21-Nov-22
506.3
3.32
0.6600660066006601
18-Nov-22
502.98
5.67
1.1401339204922483
17-Nov-22
497.31
-4.21
-0.8394480778433562
16-Nov-22
501.52
-2.44
-0.48416540995317087
15-Nov-22
503.96
0.39
0.07744702821851977
14-Nov-22
503.57
0.47
0.0934207910952097
11-Nov-22
503.1
-0.16
-0.03179271152088384
10-Nov-22
503.26
10.26
2.081135902636917
09-Nov-22
493
-1.8
-0.36378334680679064
08-Nov-22
494.8
3.26
0.6632217113561459
07-Nov-22
491.54
-4.39
-0.8852055733672091
04-Nov-22
495.93
7.92
1.6229175631646893
03-Nov-22
488.01
-6.48
-1.310441060486562
02-Nov-22
494.49
0.07
0.01415800331701792
31-Oct-22
494.42
0.31
0.06273906619983405
28-Oct-22
494.11
1.92
0.3900932566691725
27-Oct-22
492.19
-1.64
-0.33209809043598
26-Oct-22
493.83
4.42
0.9031282564720786
25-Oct-22
489.41
4.42
0.9113589970927236
24-Oct-22
484.99
11.09
2.340156151086727
21-Oct-22
473.9
-3.31
-0.6936149703484839
20-Oct-22
477.21
-1
-0.20911315112607431
19-Oct-22
478.21
-11.74
-2.396162873762629
18-Oct-22
489.95
3.25
0.6677624820217793
17-Oct-22
486.7
5.53
1.149281958559345
14-Oct-22
481.17
15.38
3.301917172974946
13-Oct-22
465.79
-8.78
-1.8500958762669364
12-Oct-22
474.57
3.36
0.7130578722862418
11-Oct-22
471.21
-6.61
-1.3833661211334811
10-Oct-22
477.82
-1.52
-0.3171026828555931
07-Oct-22
479.34
-10.1
-2.063582870219026
06-Oct-22
489.44
0.1
0.020435688887072385
05-Oct-22
489.34
0.91
0.1863112421431935
04-Oct-22
488.43
13.67
2.879349566096554
03-Oct-22
474.76
4.67
0.9934267906145632
30-Sep-22
470.09
8.35
1.8083770087061983
29-Sep-22
461.74
-2.56
-0.5513676502261469
28-Sep-22
464.3
0.61
0.1315534085272488
27-Sep-22
463.69
-0.74
-0.15933509893848374
26-Sep-22
464.43
2.41
0.5216224405869876
23-Sep-22
462.02
-10.77
-2.277966962076186
22-Sep-22
472.79
-7.17
-1.4938744895407952
21-Sep-22
479.96
3.03
0.6353133583544756
20-Sep-22
476.93
-3.86
-0.802845317082302
19-Sep-22
480.79
-1.78
-0.3688584039621195
16-Sep-22
482.57
-15.03
-3.020498392282958
15-Sep-22
497.6
-2.44
-0.4879609631229502
14-Sep-22
500.04
-7.87
-1.5494871138587545
13-Sep-22
507.91
-6.79
-1.3192150767437343
12-Sep-22
514.7
6.85
1.3488234714974894
09-Sep-22
507.85
9.79
1.9656266313295587
08-Sep-22
498.06
3.12
0.630379439932113
07-Sep-22
494.94
-4.32
-0.8652806153106598
06-Sep-22
499.26
1.14
0.22886051553842449
05-Sep-22
498.12
-1.75
-0.3500910236661532
02-Sep-22
499.87
3.93
0.7924345686978264
01-Sep-22
495.94
-11.42
-2.250867234310943
31-Aug-22
507.36
-2.17
-0.4258826761917846
30-Aug-22
509.53
0.21
0.04123144584936778
29-Aug-22
509.32
-13.48
-2.578423871461362
26-Aug-22
522.8
-5.6
-1.0598031794095382
25-Aug-22
528.4
0.96
0.18201122402548156
24-Aug-22
527.44
5.17
0.9899094338177571
23-Aug-22
522.27
-6.25
-1.1825474911072429
22-Aug-22
528.52
-5.87
-1.098448698516065
19-Aug-22
534.39
-2.08
-0.38771972337688965
18-Aug-22
536.47
-0.07
-0.013046557572594774
17-Aug-22
536.54
-0.38
-0.07077404455039857
16-Aug-22
536.92
-0.47
-0.08745975920653529
12-Aug-22
537.39
-1.44
-0.2672456990145315
11-Aug-22
538.83
3.44
0.6425222734828816
10-Aug-22
535.39
2.45
0.45971403910383907
09-Aug-22
532.94
-5.97
-1.1077916535228516
08-Aug-22
538.91
5.59
1.0481512037800944
05-Aug-22
533.32
-10.85
-1.9938622121763419
04-Aug-22
544.17
3.08
0.5692213864606628
03-Aug-22
541.09
0.98
0.18144452056062654
02-Aug-22
540.11
-4.37
-0.8026006464883926
01-Aug-22
544.48
1.49
0.2744065268236984
29-Jul-22
542.99
10.45
1.9622939121943892
28-Jul-22
532.54
3.18
0.60072540426175
27-Jul-22
529.36
2.35
0.4459118422800326
26-Jul-22
527.01
0.97
0.1843966238308874
25-Jul-22
526.04
-2.6
-0.4918280871670702
22-Jul-22
528.64
1.97
0.37404826551730685
21-Jul-22
526.67
8.15
1.5717812234822186
20-Jul-22
518.52
0.83
0.16032760918696518
19-Jul-22
517.69
1.28
0.2478650684533607
18-Jul-22
516.41
6.52
1.2787071721351664
15-Jul-22
509.89
7.24
1.440366059882622
14-Jul-22
502.65
-3.97
-0.7836248075480636
13-Jul-22
506.62
-2.63
-0.5164457535591557
12-Jul-22
509.25
1.19
0.2342243042160375
11-Jul-22
508.06
1.11
0.2189565045862511
08-Jul-22
506.95
1.03
0.20358950031625553
07-Jul-22
505.92
8.56
1.7210873411613319
06-Jul-22
497.36
8.79
1.7991280676259287
05-Jul-22
488.57
-2.47
-0.5030140110785272
04-Jul-22
491.04
1.44
0.29411764705882354
01-Jul-22
489.6
4.08
0.8403361344537815
30-Jun-22
485.52
-2.39
-0.4898444385234982
29-Jun-22
487.91
-5.23
-1.0605507563774992
28-Jun-22
493.14
3.66
0.7477322873253248
27-Jun-22
489.48
2.52
0.5174963035978315
24-Jun-22
486.96
14.87
3.149823126946133
22-Jun-22
472.09
-3.5
-0.7359280052145756
21-Jun-22
475.59
5.4
1.1484718943405858
20-Jun-22
470.19
-4.16
-0.8769895646674396
17-Jun-22
474.35
4.67
0.9942939873956737
16-Jun-22
469.68
-14.04
-2.9025055817415035
15-Jun-22
483.72
1.72
0.35684647302904565
14-Jun-22
482
-5.21
-1.069354077297264
13-Jun-22
487.21
-12.32
-2.4663183392388848
10-Jun-22
499.53
-14.99
-2.9133950089403715
09-Jun-22
514.52
-1.51
-0.29261864620274014
08-Jun-22
516.03
-0.5
-0.0967997986564188
07-Jun-22
516.53
-1.6
-0.308802810105572
03-Jun-22
518.13
3.4
0.6605404775319099
02-Jun-22
514.73
-2
-0.38704932943703674
01-Jun-22
516.73
-4.05
-0.777679634394562
31-May-22
520.78
-3.47
-0.6618979494515975
30-May-22
524.25
8.38
1.624440265958478
27-May-22
515.87
12.39
2.460872328592993
25-May-22
503.48
-3.12
-0.6158705092775365
24-May-22
506.6
-2.68
-0.5262331134150173
23-May-22
509.28
-0.65
-0.1274684760653423
20-May-22
509.93
9.85
1.9696848504239322
19-May-22
500.08
-9.9
-1.9412525981411035
18-May-22
509.98
-6.79
-1.3139307622346499
17-May-22
516.77
7.19
1.410965893480906
16-May-22
509.58
0.55
0.1080486415338978
13-May-22
509.03
13.43
2.7098466505246166
12-May-22
495.6
-4.84
-0.9671489089601151
11-May-22
500.44
0.14
0.027983210073955628
10-May-22
500.3
-5.41
-1.0697830772577168
06-May-22
505.71
-25.32
-4.768092198180894
05-May-22
531.03
1.29
0.2435156869407634
04-May-22
529.74
-3.47
-0.6507754918324863
03-May-22
533.21
-5.13
-0.95292937548761
02-May-22
538.34
-12.93
-2.3454931340359533
29-Apr-22
551.27
9.02
1.6634393729829415
28-Apr-22
542.25
3.59
0.6664686444139161
27-Apr-22
538.66
-5.93
-1.0888925613764484
26-Apr-22
544.59
-1.18
-0.21620829287062315
25-Apr-22
545.77
-10.16
-1.8275682190203804
22-Apr-22
555.93
-13.49
-2.369077306733167
21-Apr-22
569.42
4.1
0.7252529540791056
20-Apr-22
565.32
10.62
1.9145484045429961
19-Apr-22
554.7
-9.27
-1.6437044523644875
14-Apr-22
563.97
6.09
1.0916326091632609
13-Apr-22
557.88
-3.55
-0.632313912687245
12-Apr-22
561.43
0.58
0.10341446019434787
11-Apr-22
560.85
-3.86
-0.6835366825450231
08-Apr-22
564.71
-3.72
-0.654434143166265
07-Apr-22
568.43
6.65
1.183737406102033
06-Apr-22
561.78
-14.92
-2.5871336916941217
05-Apr-22
576.7
3.08
0.5369408319096266
04-Apr-22
573.62
5.97
1.051704395314014
01-Apr-22
567.65
-1.07
-0.18814179209452805
31-Mar-22
568.72
-0.16
-0.02812543945999156
30-Mar-22
568.88
-5.67
-0.986859281176573
29-Mar-22
574.55
9.1
1.6093376956406402
28-Mar-22
565.45
2.72
0.483357915874398
25-Mar-22
562.73
2.69
0.48032283408327975
24-Mar-22
560.04
-6.07
-1.0722297786649237
23-Mar-22
566.11
-5.23
-0.91539188574229
22-Mar-22
571.34
2.23
0.3918398903551159
21-Mar-22
569.11
3.16
0.558353211414436
18-Mar-22
565.95
9.69
1.7419911552151872
17-Mar-22
556.26
2.58
0.4659731252709146
16-Mar-22
553.68
23.08
4.349792687523558
15-Mar-22
530.6
-6.38
-1.188126187195054
14-Mar-22
536.98
10.4
1.9750085457100535
11-Mar-22
526.58
0.43
0.08172574360923691
10-Mar-22
526.15
7.17
1.38155612933061
09-Mar-22
518.98
12.96
2.561163590371922
08-Mar-22
506.02
-15.37
-2.94788929592052
07-Mar-22
521.39
-3.09
-0.5891549725442343
04-Mar-22
524.48
-18.35
-3.380432179503712
03-Mar-22
542.83
1.47
0.2715383478646372
02-Mar-22
541.36
-3.66
-0.6715349895416682
01-Mar-22
545.02
0.19
0.03487326321971991
28-Feb-22
544.83
2.87
0.5295593770757989
25-Feb-22
541.96
17.53
3.3426768110138627
24-Feb-22
524.43
-15.3
-2.834750708687677
23-Feb-22
539.73
-0.84
-0.1553915311615517
22-Feb-22
540.57
8.36
1.5708085154356364
21-Feb-22
532.21
-13.07
-2.3969336854460095
18-Feb-22
545.28
-2.14
-0.3909247013262212
17-Feb-22
547.42
-0.22
-0.04017237601343949
16-Feb-22
547.64
-3.75
-0.6800993851901558
15-Feb-22
551.39
12.9
2.3955876617950196
14-Feb-22
538.49
-16.23
-2.9258004038073264
11-Feb-22
554.72
-5.86
-1.045345891754968
10-Feb-22
560.58
-6.9
-1.215901882004652
09-Feb-22
567.48
16.96
3.0807236794303567
08-Feb-22
550.52
-10.78
-1.9205415998574737
07-Feb-22
561.3
0.55
0.09808292465448061
04-Feb-22
560.75
-11.13
-1.9462124921312163
03-Feb-22
571.88
-17.93
-3.0399620216679946
02-Feb-22
589.81
8.78
1.5111095812608644
01-Feb-22
581.03
9.08
1.5875513593845616
31-Jan-22
571.95
16.59
2.9872515125324113
28-Jan-22
555.36
-7.88
-1.3990483630423975
27-Jan-22
563.24
-0.45
-0.07983111284571306
26-Jan-22
563.69
13.93
2.5338329452852153
25-Jan-22
549.76
-3.03
-0.548128584091608
24-Jan-22
552.79
-23.99
-4.159298172613475
21-Jan-22
576.78
-14.23
-2.4077426777888697
20-Jan-22
591.01
-2.86
-0.4815868792833448
19-Jan-22
593.87
9.4
1.6082946943384604
18-Jan-22
584.47
-13.79
-2.3050178852004146
17-Jan-22
598.26
1.66
0.2782433791485082
14-Jan-22
596.6
-13
-2.1325459317585302
13-Jan-22
609.6
-7.76
-1.2569651418945187
12-Jan-22
617.36
9.63
1.584585259901601
11-Jan-22
607.73
4.65
0.771041984479671
10-Jan-22
603.08
-25.55
-4.064393999650033
07-Jan-22
628.63
-5.52
-0.8704565165970196
06-Jan-22
634.15
-15.54
-2.3919099878403545
05-Jan-22
649.69
-9.19
-1.3947911607576493
04-Jan-22
658.88
1.75
0.26630955823048713
03-Jan-22
657.13
-1.39
-0.2110793901476037
31-Dec-21
658.52
-1.81
-0.27410537155664594
30-Dec-21
660.33
2.56
0.38919379114280067
29-Dec-21
657.77
0.04
0.006081522813312454
28-Dec-21
657.73
7.24
1.113007117711264
27-Dec-21
650.49
5.82
0.9027874726604309
23-Dec-21
644.67
7.08
1.110431468498565
22-Dec-21
637.59
8.6
1.3672713397669278
21-Dec-21
628.99
6.13
0.9841697973862505
20-Dec-21
622.86
-5.3
-0.8437340804890474
17-Dec-21
628.16
-10.14
-1.5885947046843176
16-Dec-21
638.3
10.06
1.601298866675156
15-Dec-21
628.24
0.63
0.10038080973853189
14-Dec-21
627.61
-14.05
-2.1896331390456005
13-Dec-21
641.66
0.7
0.10921118322516225
10-Dec-21
640.96
-2.95
-0.45813855973660916
09-Dec-21
643.91
0.15
0.023300608922579843
08-Dec-21
643.76
2.66
0.41491187022305415
07-Dec-21
641.1
22.09
3.5686014765512675
06-Dec-21
619.01
0.23
0.03716991499402049
03-Dec-21
618.78
-3.88
-0.6231330099894004
02-Dec-21
622.66
-9.15
-1.448220192779475
01-Dec-21
631.81
-3.93
-0.6181772422688521
30-Nov-21
635.74
-0.03
-0.004718687575695613
29-Nov-21
635.77
3.14
0.4963406730632439
26-Nov-21
632.63
-10.66
-1.65710643722116
25-Nov-21
643.29
10.76
1.7011050859247783
24-Nov-21
632.53
-12.64
-1.9591735511570594
23-Nov-21
645.17
-19.58
-2.9454682211357652
22-Nov-21
664.75
-2.27
-0.34031963059578424
19-Nov-21
667.02
4.85
0.7324403098902095
18-Nov-21
662.17
1.96
0.29687523666712107
17-Nov-21
660.21
-0.21
-0.031797946761151996
16-Nov-21
660.42
1.99
0.3022341023343408
15-Nov-21
658.43
3.19
0.48684451498687503
12-Nov-21
655.24
4.86
0.7472554506596144
11-Nov-21
650.38
8.09
1.2595556524311449
10-Nov-21
642.29
-5.12
-0.790843514928716
09-Nov-21
647.41
-0.16
-0.024707753601927205
08-Nov-21
647.57
-1.14
-0.17573337855127869
05-Nov-21
648.71
-5.49
-0.8391929073677774
04-Nov-21
654.2
10.37
1.6106736250252396
03-Nov-21
643.83
3.15
0.4916651058250609
02-Nov-21
640.68
12.56
1.9996179074062281
29-Oct-21
628.12
0.01
0.0015920778207638789
28-Oct-21
628.11
1.22
0.19461149483960505
27-Oct-21
626.89
0.87
0.1389731957445449
26-Oct-21
626.02
4.97
0.800257628210289
25-Oct-21
621.05
-1.75
-0.2809890815671163
22-Oct-21
622.8
9.74
1.588751508824585
21-Oct-21
613.06
3.38
0.5543891877706337
20-Oct-21
609.68
1.29
0.21203504331103404
19-Oct-21
608.39
1.48
0.24385823268688933
18-Oct-21
606.91
-0.45
-0.07409114857744994
15-Oct-21
607.36
3.89
0.6446053656354086
14-Oct-21
603.47
9.44
1.58914532936047
13-Oct-21
594.03
15.23
2.6313061506565307
12-Oct-21
578.8
4.63
0.806381385304004
11-Oct-21
574.17
-7.7
-1.3233196418443982
08-Oct-21
581.87
-3.32
-0.5673371041883832
07-Oct-21
585.19
10.2
1.7739438946764292
06-Oct-21
574.99
-2.62
-0.4535932549644224
05-Oct-21
577.61
0.86
0.14911140008669269
04-Oct-21
576.75
-1.45
-0.25077827741265996
01-Oct-21
578.2
-3.38
-0.581175418687025
30-Sep-21
581.58
1.94
0.3346904975502036
29-Sep-21
579.64
4.32
0.7508864631857054
28-Sep-21
575.32
-23.23
-3.88104586083034
27-Sep-21
598.55
-14.85
-2.420932507336159
24-Sep-21
613.4
-11.2
-1.793147614473263
23-Sep-21
624.6
9.45
1.5362106803218727
22-Sep-21
615.15
0.5
0.08134710811030668
21-Sep-21
614.65
11.68
1.9370781299235451
20-Sep-21
602.97
-17.66
-2.8454957059761856
17-Sep-21
620.63
0.75
0.12099115957927341
16-Sep-21
619.88
6.35
1.0349942138118755
15-Sep-21
613.53
-3.53
-0.5720675461057272
14-Sep-21
617.06
0.37
0.0599977298156286
13-Sep-21
616.69
-4.91
-0.7898970398970399
10-Sep-21
621.6
0.64
0.1030662200463798
09-Sep-21
620.96
2.83
0.4578324947826509
08-Sep-21
618.13
-4.62
-0.741870734644721
07-Sep-21
622.75
-3.84
-0.6128409326672944
06-Sep-21
626.59
8.7
1.4080176083121592
03-Sep-21
617.89
-6.71
-1.074287544028178
02-Sep-21
624.6
6.26
1.0123880065983115
01-Sep-21
618.34
2.45
0.3977983081394405
31-Aug-21
615.89
-0.43
-0.06976895119418484
30-Aug-21
616.32
3.37
0.5498001468308997
27-Aug-21
612.95
2.56
0.419403987614476
26-Aug-21
610.39
-1.77
-0.2891400940930476
25-Aug-21
612.16
-1.23
-0.20052495149904628
24-Aug-21
613.39
-0.27
-0.04399830525046443
23-Aug-21
613.66
4.98
0.8181638956430308
20-Aug-21
608.68
10.43
1.7434183033848725
19-Aug-21
598.25
-12.8
-2.0947549300384583
18-Aug-21
611.05
5.46
0.9016000924718044
17-Aug-21
605.59
4.49
0.7469638995175512
16-Aug-21
601.1
-0.88
-0.14618425861324297
13-Aug-21
601.98
1.7
0.2832011727860332
12-Aug-21
600.28
0.06
0.009996334677284996
11-Aug-21
600.22
-0.57
-0.09487508114316151
10-Aug-21
600.79
3.74
0.6264131982246043
09-Aug-21
597.05
-0.75
-0.1254600200736032
06-Aug-21
597.8
-9.63
-1.5853678613173534
05-Aug-21
607.43
5.18
0.8601079286010793
04-Aug-21
602.25
6.48
1.0876680598217432
03-Aug-21
595.77
3.44
0.5807573480998768
02-Aug-21
592.33
-0.34
-0.05736750636948049
30-Jul-21
592.67
4.02
0.6829185424275885
29-Jul-21
588.65
3.4
0.580948312686886
28-Jul-21
585.25
4.3
0.7401669678974094
27-Jul-21
580.95
-3.65
-0.6243585357509408
26-Jul-21
584.6
-1.11
-0.18951358180669614
23-Jul-21
585.71
7.21
1.2463267070008643
22-Jul-21
578.5
9.25
1.6249451032059727
21-Jul-21
569.25
8.31
1.481441865440154
20-Jul-21
560.94
4.78
0.8594649021864211
19-Jul-21
556.16
-11.48
-2.0224085688112186
16-Jul-21
567.64
-3.49
-0.6110692837007337
15-Jul-21
571.13
-0.66
-0.11542699242728974
14-Jul-21
571.79
-0.09
-0.015737567321815766
13-Jul-21
571.88
0.35
0.06123913005441534
12-Jul-21
571.53
4.76
0.8398468514564991
09-Jul-21
566.77
3.99
0.7089804186360568
08-Jul-21
562.78
-8.58
-1.5016802016241948
07-Jul-21
571.36
7.14
1.2654638261670978
06-Jul-21
564.22
5.02
0.8977110157367668
05-Jul-21
559.2
4.26
0.7676505568169532
02-Jul-21
554.94
2.68
0.48527867308876255
01-Jul-21
552.26
2.23
0.4054324309583114
30-Jun-21
550.03
-4.74
-0.8544081331002037
29-Jun-21
554.77
1
0.18058038535854234
28-Jun-21
553.77
1.33
0.240750126710593
25-Jun-21
552.44
0.71
0.12868613270983995
24-Jun-21
551.73
9.06
1.6695229144784123
22-Jun-21
542.67
4.33
0.8043244046513356
21-Jun-21
538.34
-3.11
-0.5743835995936837
18-Jun-21
541.45
0.33
0.0609846244825547
17-Jun-21
541.12
-6.05
-1.1056892739002504
16-Jun-21
547.17
0.97
0.1775906261442695
15-Jun-21
546.2
3.86
0.7117306486705757
14-Jun-21
542.34
-0.37
-0.06817637412245951
11-Jun-21
542.71
5.16
0.9599107059808389
10-Jun-21
537.55
1.62
0.3022782826115351
09-Jun-21
535.93
-0.26
-0.04849027397004793
08-Jun-21
536.19
4.79
0.9013925479864509
07-Jun-21
531.4
1.88
0.3550385254570177
04-Jun-21
529.52
2.74
0.5201412354303504
03-Jun-21
526.78
-3.51
-0.661901978162892
02-Jun-21
530.29
-2.19
-0.41128305288461536
01-Jun-21
532.48
2.44
0.4603426156516489
31-May-21
530.04
-1.23
-0.23152069569145634
28-May-21
531.27
4.46
0.8466050378694406
27-May-21
526.81
1.38
0.2626420265306511
26-May-21
525.43
0.25
0.04760272668418447
25-May-21
525.18
1.81
0.3458356420887709
21-May-21
523.37
6.39
1.2360246044334404
20-May-21
516.98
11.95
2.366196067560343
19-May-21
505.03
-8.97
-1.745136186770428
18-May-21
514
1.2
0.23400936037441497
17-May-21
512.8
2.9
0.5687389684251815
14-May-21
509.9
1.69
0.332539698156274
12-May-21
508.21
1.68
0.3316684105581111
11-May-21
506.53
-12.47
-2.402697495183044
10-May-21
519
-0.53
-0.10201528304429003
07-May-21
519.53
5.63
1.0955438801323214
06-May-21
513.9
-4.55
-0.87761597068184
05-May-21
518.45
8.48
1.6628429123281763
04-May-21
509.97
-7.06
-1.3654913641374775
03-May-21
517.03
2.76
0.5366830653158846
30-Apr-21
514.27
-0.36
-0.06995317023881235
29-Apr-21
514.63
-1.59
-0.3080082135523614
28-Apr-21
516.22
3.75
0.7317501512283646
27-Apr-21
512.47
0.27
0.052713783678250685
26-Apr-21
512.2
1.94
0.38019833026300315
23-Apr-21
510.26
-0.11
-0.021552990967337423
22-Apr-21
510.37
3.57
0.7044198895027625
21-Apr-21
506.8
-0.74
-0.14580131615242148
20-Apr-21
507.54
-5.56
-1.0836094328590917
19-Apr-21
513.1
0.12
0.023392724862567743
16-Apr-21
512.98
5.52
1.087770464667166
15-Apr-21
507.46
1.06
0.2093206951026856
14-Apr-21
506.4
2.68
0.5320416104184864
13-Apr-21
503.72
5.69
1.1425014557355984
12-Apr-21
498.03
-2.36
-0.47163212694098605
09-Apr-21
500.39
4.25
0.8566130527673641
08-Apr-21
496.14
7.64
1.563971340839304
07-Apr-21
488.5
-3.38
-0.6871594697893795
06-Apr-21
491.88
5.52
1.1349617567234147
01-Apr-21
486.36
3.87
0.8020891624696885
31-Mar-21
482.49
3.16
0.6592535414015397
30-Mar-21
479.33
1.37
0.2866348648422462
29-Mar-21
477.96
0.18
0.037674243375612204
26-Mar-21
477.78
7.36
1.5645593299604608
25-Mar-21
470.42
-1.94
-0.4107037005673639
24-Mar-21
472.36
-2.12
-0.4468049232844377
23-Mar-21
474.48
-0.93
-0.19562062219978546
22-Mar-21
475.41
0.73
0.15378781494901828
19-Mar-21
474.68
1.84
0.38913797479062684
18-Mar-21
472.84
-0.13
-0.027485887054147198
17-Mar-21
472.97
-5.76
-1.2031834228061746
16-Mar-21
478.73
4.07
0.8574558631441452
15-Mar-21
474.66
-1.03
-0.21652757047657087
12-Mar-21
475.69
-4.34
-0.9041101597816803
11-Mar-21
480.03
5.24
1.1036458223635712
10-Mar-21
474.79
2.61
0.5527553051802279
09-Mar-21
472.18
11.99
2.6054455768269627
08-Mar-21
460.19
-0.82
-0.17787032819244702
05-Mar-21
461.01
-4.31
-0.9262443049944125
04-Mar-21
465.32
-7.42
-1.5695731268773534
03-Mar-21
472.74
-6.76
-1.4098018769551617
02-Mar-21
479.5
6.67
1.4106549922805236
01-Mar-21
472.83
4.77
1.0191001153698245
26-Feb-21
468.06
-6.82
-1.4361522911051212
25-Feb-21
474.88
2.87
0.6080379652973454
24-Feb-21
472.01
2.34
0.4982221559818596
23-Feb-21
469.67
-9.83
-2.0500521376433785
22-Feb-21
479.5
-4.7
-0.9706732755059893
19-Feb-21
484.2
3.24
0.6736526946107785
18-Feb-21
480.96
-3.09
-0.638363805392005
17-Feb-21
484.05
-3.72
-0.7626545297988806
16-Feb-21
487.77
1.38
0.28372293838277923
15-Feb-21
486.39
5.96
1.2405553358449721
12-Feb-21
480.43
7.54
1.594451140857282
11-Feb-21
472.89
2.5
0.531473883373371
10-Feb-21
470.39
-0.72
-0.1528305491286536
09-Feb-21
471.11
0.85
0.18075107387402714
08-Feb-21
470.26
2.66
0.5688622754491018
05-Feb-21
467.6
5
1.0808473843493298
04-Feb-21
462.6
-0.76
-0.1640193370165746
03-Feb-21
463.36
2.87
0.6232491476470716
02-Feb-21
460.49
10.71
2.3811641246831785
01-Feb-21
449.78
10.42
2.37163146394756
29-Jan-21
439.36
-6.68
-1.4976235315218367
28-Jan-21
446.04
0.67
0.1504367155398882
27-Jan-21
445.37
-13.96
-3.0392092830862345
26-Jan-21
459.33
0.33
0.0718954248366013
25-Jan-21
459
-2.52
-0.5460218408736349
22-Jan-21
461.52
-1.88
-0.40569702201122143
21-Jan-21
463.4
-0.84
-0.18094089264173704
20-Jan-21
464.24
5.07
1.1041662129494523
19-Jan-21
459.17
-1.32
-0.28665117592130124
18-Jan-21
460.49
0.9
0.19582671511564656
15-Jan-21
459.59
-4.29
-0.9248081400362163
14-Jan-21
463.88
0.08
0.017248814144027597
13-Jan-21
463.8
1.71
0.3700577809517626
12-Jan-21
462.09
-3.43
-0.7368104485306753
11-Jan-21
465.52
-3.2
-0.682710360129715
08-Jan-21
468.72
5.75
1.2419811218869474
07-Jan-21
462.97
3.73
0.8122114798362512
06-Jan-21
459.24
-1.05
-0.22811705663820636
05-Jan-21
460.29
-5.66
-1.2147226097220731
04-Jan-21
465.95
9.36
2.0499791935872445
31-Dec-20
456.59
-4.99
-1.0810693704233285
30-Dec-20
461.58
1.15
0.2497665225984406
29-Dec-20
460.43
5.43
1.1934065934065934
28-Dec-20
455
5.21
1.1583183263300652
23-Dec-20
449.79
4.1
0.9199219188225
22-Dec-20
445.69
5.97
1.3576821613754206
21-Dec-20
439.72
-12.04
-2.6651319284575883
18-Dec-20
451.76
-1.01
-0.2230713165624931
17-Dec-20
452.77
6.68
1.4974556703804165
16-Dec-20
446.09
2.57
0.579455266955267
15-Dec-20
443.52
-0.47
-0.1058582400504516
14-Dec-20
443.99
3.38
0.7671183132475432
11-Dec-20
440.61
-0.63
-0.14277943976067448
10-Dec-20
441.24
-3.01
-0.6775464265616207
09-Dec-20
444.25
2.18
0.49313457144796075
08-Dec-20
442.07
2.17
0.4932939304387361
07-Dec-20
439.9
-0.79
-0.1792643354739159
04-Dec-20
440.69
1.78
0.4055501127793853
03-Dec-20
438.91
-0.95
-0.21597781112172054
02-Dec-20
439.86
-1.84
-0.41657233416345935
01-Dec-20
441.7
-0.89
-0.20108904403624123
30-Nov-20
442.59
3.81
0.8683166962942704
27-Nov-20
438.78
-0.89
-0.20242454568198875
26-Nov-20
439.67
2.28
0.5212739202999611
25-Nov-20
437.39
-1.81
-0.41211293260473586
24-Nov-20
439.2
-5.63
-1.2656520468493582
23-Nov-20
444.83
-0.96
-0.215348033827587
20-Nov-20
445.79
1.29
0.29021372328458944
19-Nov-20
444.5
-0.61
-0.13704477544876548
18-Nov-20
445.11
2.43
0.5489292491190024
17-Nov-20
442.68
-5.64
-1.2580299785867237
16-Nov-20
448.32
3.61
0.8117649704301679
13-Nov-20
444.71
-1.73
-0.3875100797419586
12-Nov-20
446.44
-0.82
-0.18333855028395116
11-Nov-20
447.26
4.94
1.1168384879725086
10-Nov-20
442.32
-2.72
-0.6111810174366349
09-Nov-20
445.04
9.26
2.124925421084033
06-Nov-20
435.78
-0.35
-0.08025130121752688
05-Nov-20
436.13
13.03
3.079650200898133
04-Nov-20
423.1
9.22
2.227698849908186
03-Nov-20
413.88
6.96
1.7104099085815394
02-Nov-20
406.92
9.63
2.423922072038058
30-Oct-20
397.29
-1.3
-0.3261496776135879
29-Oct-20
398.59
1.62
0.40809129153336526
28-Oct-20
396.97
-14.82
-3.5989217805191966
27-Oct-20
411.79
-5.22
-1.251768542720798
26-Oct-20
417.01
-8.16
-1.919232307077169
23-Oct-20
425.17
-0.81
-0.19014977228977886
22-Oct-20
425.98
-2.24
-0.5230956050628182
21-Oct-20
428.22
-3.6
-0.8336807002917882
20-Oct-20
431.82
0.43
0.09967778576230325
19-Oct-20
431.39
-1.14
-0.2635655330266109
16-Oct-20
432.53
6.39
1.4995072042051907
15-Oct-20
426.14
-8.65
-1.9894661790749557
14-Oct-20
434.79
0.08
0.018403073313243312
13-Oct-20
434.71
1.48
0.34161992475128683
12-Oct-20
433.23
5.18
1.2101390024529846
09-Oct-20
428.05
2.24
0.5260562222587539
08-Oct-20
425.81
2.13
0.502737915407855
07-Oct-20
423.68
-2.25
-0.5282558166834926
06-Oct-20
425.93
-1.99
-0.4650401944288652
05-Oct-20
427.92
5.46
1.2924300525493537
02-Oct-20
422.46
-0.05
-0.011834039431019384
01-Oct-20
422.51
-0.21
-0.049678274034822105
30-Sep-20
422.72
-1.22
-0.2877765721564372
29-Sep-20
423.94
2.48
0.5884306933042281
28-Sep-20
421.46
10.93
2.662412003994836
25-Sep-20
410.53
-3.39
-0.8189988403556243
24-Sep-20
413.92
-4.08
-0.9760765550239234
23-Sep-20
418
7.22
1.757631822386679
22-Sep-20
410.78
-1.88
-0.45558086560364464
21-Sep-20
412.66
-12.64
-2.9720197507641664
18-Sep-20
425.3
0.49
0.11534568395282598
17-Sep-20
424.81
-0.37
-0.08702196716684699
16-Sep-20
425.18
4.33
1.028870143756683
15-Sep-20
420.85
6.82
1.6472236311378403
14-Sep-20
414.03
1.95
0.4732090856144438
11-Sep-20
412.08
0.55
0.13364760770782202
10-Sep-20
411.53
-1.88
-0.45475436007837255
09-Sep-20
413.41
7.54
1.857737699263311
08-Sep-20
405.87
-8.39
-2.025298121952397
07-Sep-20
414.26
3.19
0.776023548300776
04-Sep-20
411.07
-10.73
-2.543859649122807
03-Sep-20
421.8
1.06
0.25193706326947757
02-Sep-20
420.74
10.63
2.59198751554461
01-Sep-20
410.11
-3.01
-0.7286018590240124
31-Aug-20
413.12
-2.09
-0.5033597456708654
28-Aug-20
415.21
-4.27
-1.0179269571850862
27-Aug-20
419.48
1.1
0.26291887757540994
26-Aug-20
418.38
1.03
0.24679525578051995
25-Aug-20
417.35
0.55
0.131957773512476
24-Aug-20
416.8
6.63
1.61640295487237
21-Aug-20
410.17
0.28
0.06831101027104833
20-Aug-20
409.89
-2
-0.48556653475442474
19-Aug-20
411.89
3.35
0.8199931463259411
18-Aug-20
408.54
-1.79
-0.4362342504813199
17-Aug-20
410.33
1.5
0.3669006677592153
14-Aug-20
408.83
-4.85
-1.1724037903693676
13-Aug-20
413.68
1.72
0.4175162637149238
12-Aug-20
411.96
2.57
0.6277632575294951
11-Aug-20
409.39
5.71
1.4144867221561632
10-Aug-20
403.68
-1.09
-0.26928873187242136
07-Aug-20
404.77
2.47
0.6139696743723589
06-Aug-20
402.3
0.03
0.007457677679170706
05-Aug-20
402.27
2.65
0.6631299734748011
04-Aug-20
399.62
-2.75
-0.683450555458906
03-Aug-20
402.37
2.5
0.6252031910370871
31-Jul-20
399.87
2.5
0.6291365729672598
30-Jul-20
397.37
-7.03
-1.73837784371909
29-Jul-20
404.4
3.32
0.8277650344071008
28-Jul-20
401.08
-1
-0.2487067250298448
27-Jul-20
402.08
2.61
0.6533657095651738
24-Jul-20
399.47
-9.46
-2.3133543638275498
23-Jul-20
408.93
-0.2
-0.04888421773030577
22-Jul-20
409.13
-3.87
-0.937046004842615
21-Jul-20
413
4.27
1.044699434834732
20-Jul-20
408.73
5.79
1.4369385020102248
17-Jul-20
402.94
-1.07
-0.26484492958095096
16-Jul-20
404.01
-0.43
-0.10631984966867768
15-Jul-20
404.44
8.76
2.2139102304892844
14-Jul-20
395.68
-4.46
-1.1146098865397112
13-Jul-20
400.14
2.48
0.6236483428054117
10-Jul-20
397.66
-2.64
-0.6595053709717712
09-Jul-20
400.3
2.34
0.587998793848628
08-Jul-20
397.96
-0.6
-0.15054195102368526
07-Jul-20
398.56
-1.53
-0.3824139568597066
06-Jul-20
400.09
2.75
0.6921024815019883
03-Jul-20
397.34
-0.67
-0.16833747895781512
02-Jul-20
398.01
5.96
1.5202142583854101
01-Jul-20
392.05
4.97
1.2839723054665702
30-Jun-20
387.08
0.08
0.020671834625323
29-Jun-20
387
-5.24
-1.335916785641444
26-Jun-20
392.24
8.19
2.132534826194506
25-Jun-20
384.05
-2.36
-0.6107502393830387
24-Jun-20
386.41
-1.02
-0.26327336551118913
22-Jun-20
387.43
-2.41
-0.6182023394213011
19-Jun-20
389.84
5.48
1.4257466958060152
18-Jun-20
384.36
-2.94
-0.7591014717273431
17-Jun-20
387.3
5.16
1.350290469461454
16-Jun-20
382.14
14.05
3.817001276861637
15-Jun-20
368.09
-3.81
-1.0244689432643184
12-Jun-20
371.9
-0.6
-0.1610738255033557
11-Jun-20
372.5
-8.24
-2.1642065451489203
10-Jun-20
380.74
3.43
0.9090668150857385
09-Jun-20
377.31
-2.72
-0.7157329684498592
08-Jun-20
380.03
-7.01
-1.8111823067383217
05-Jun-20
387.04
0.06
0.015504677244302031
04-Jun-20
386.98
2.62
0.6816526173379124
03-Jun-20
384.36
3.5
0.9189728509163472
02-Jun-20
380.86
5.28
1.4058256563182279
29-May-20
375.58
-0.97
-0.2576019120966671
28-May-20
376.55
6.89
1.863874912081372
27-May-20
369.66
-4.06
-1.0863748260729957
26-May-20
373.72
1.11
0.29789860712272886
25-May-20
372.61
6.83
1.867242604844442
22-May-20
365.78
-0.04
-0.010934339292548247
20-May-20
365.82
2.48
0.6825562833709473
19-May-20
363.34
2.94
0.8157602663706992
18-May-20
360.4
8.6
2.44457077885162
15-May-20
351.8
4.62
1.330721815772798
14-May-20
347.18
-11.23
-3.133283111520326
13-May-20
358.41
-2.63
-0.7284511411477953
12-May-20
361.04
1.83
0.5094512958993347
11-May-20
359.21
-0.87
-0.2416129748944679
08-May-20
360.08
3.26
0.913625917829718
07-May-20
356.82
5.82
1.6581196581196582
06-May-20
351
3.51
1.0101010101010102
05-May-20
347.49
5.61
1.640926640926641
04-May-20
341.88
-13.27
-3.7364493875827116
30-Apr-20
355.15
-0.9
-0.25277348686982165
29-Apr-20
356.05
2.65
0.7498585172608941
28-Apr-20
353.4
5.64
1.621808143547274
27-Apr-20
347.76
3.93
1.1430067184364365
24-Apr-20
343.83
-2.45
-0.7075199260713874
23-Apr-20
346.28
2.58
0.7506546406750073
22-Apr-20
343.7
0.48
0.13985198997727405
21-Apr-20
343.22
-5.49
-1.5743741217630696
20-Apr-20
348.71
0.73
0.2097821713891603
17-Apr-20
347.98
11.66
3.4669362511893436
16-Apr-20
336.32
0.77
0.22947399791387274
15-Apr-20
335.55
-7.91
-2.3030338321784196
14-Apr-20
343.46
2.87
0.8426553921136851
09-Apr-20
340.59
8.81
2.655374043040569
08-Apr-20
331.78
-2.55
-0.7627194687883229
07-Apr-20
334.33
7.39
2.2603535816969473
06-Apr-20
326.94
9.27
2.9181225800358863
03-Apr-20
317.67
4.32
1.3786500718046912
02-Apr-20
313.35
-5.58
-1.7496002257548677
01-Apr-20
318.93
-8.8
-2.6851371555853905
31-Mar-20
327.73
8.68
2.720576712114089
30-Mar-20
319.05
7.27
2.331772403617936
27-Mar-20
311.78
-5.06
-1.597020578209822
26-Mar-20
316.84
10.24
3.339856490541422
25-Mar-20
306.6
14.25
4.8742945100051305
24-Mar-20
292.35
15.19
5.480588829556934
23-Mar-20
277.16
-15.87
-5.41582773094905
20-Mar-20
293.03
20.35
7.462960246442717
19-Mar-20
272.68
-3.28
-1.1885780547905493
18-Mar-20
275.96
-11.2
-3.9002646608162697
17-Mar-20
287.16
0.56
0.19539427773900908
16-Mar-20
286.6
-23.25
-7.5036307890914955
13-Mar-20
309.85
1.46
0.47342650539900777
12-Mar-20
308.39
-32.51
-9.536520973892637
11-Mar-20
340.9
-8.51
-2.4355341861995936
10-Mar-20
349.41
-2.35
-0.6680691380486695
09-Mar-20
351.76
-21.01
-5.636183169246452
06-Mar-20
372.77
-16.04
-4.1254082971117
05-Mar-20
388.81
-4.47
-1.1365947925142392
04-Mar-20
393.28
0.22
0.05597109856001628
03-Mar-20
393.06
11.52
3.019342663940871
02-Mar-20
381.54
3.46
0.9151502327549725
28-Feb-20
378.08
-15.82
-4.016247778624016
27-Feb-20
393.9
-13.54
-3.323188690359317
26-Feb-20
407.44
-5.64
-1.365352958264743
25-Feb-20
413.08
-3.13
-0.7520242185435237
24-Feb-20
416.21
-19.24
-4.418417728786313
21-Feb-20
435.45
-2.54
-0.57992191602548
20-Feb-20
437.99
-0.27
-0.06160726509377995
19-Feb-20
438.26
2.72
0.624512099921936
18-Feb-20
435.54
0.97
0.223209149273995
17-Feb-20
434.57
1.18
0.2722720874962505
14-Feb-20
433.39
1.83
0.4240430067661507
13-Feb-20
431.56
0.21
0.048684363046250144
12-Feb-20
431.35
-0.57
-0.1319688831265049
11-Feb-20
431.92
3.59
0.8381388182009198
10-Feb-20
428.33
0.41
0.09581230136474107
07-Feb-20
427.92
-0.33
-0.07705779334500876
06-Feb-20
428.25
0.19
0.044386300985843105
05-Feb-20
428.06
5.49
1.2991930331069408
04-Feb-20
422.57
5.02
1.2022512273979165
03-Feb-20
417.55
0.82
0.19677009094617617
31-Jan-20
416.73
-2.72
-0.6484682322088449
30-Jan-20
419.45
-3.07
-0.7265928240083309
29-Jan-20
422.52
2.58
0.6143734819259894
28-Jan-20
419.94
0.05
0.011907880635404511
27-Jan-20
419.89
-9.83
-2.287536069999069
24-Jan-20
429.72
4.92
1.1581920903954803
23-Jan-20
424.8
-3.79
-0.8842950138827318
22-Jan-20
428.59
4.4
1.0372710342063698
21-Jan-20
424.19
-0.48
-0.11302894011820944
20-Jan-20
424.67
0.34
0.08012631678175006
17-Jan-20
424.33
4.24
1.009307529338951
16-Jan-20
420.09
1.54
0.3679369250985545
15-Jan-20
418.55
3.87
0.9332497347352176
14-Jan-20
414.68
1.08
0.2611218568665377
13-Jan-20
413.6
-2.27
-0.5458436530646597
10-Jan-20
415.87
0.37
0.08904933814681107
09-Jan-20
415.5
2.48
0.6004551837683405
08-Jan-20
413.02
1.99
0.48414957545677934
07-Jan-20
411.03
2.72
0.6661605152947515
06-Jan-20
408.31
-3.36
-0.8161877231763306
03-Jan-20
411.67
-1.94
-0.4690408839244699
02-Jan-20
413.61
2.23
0.5420778841946619
31-Dec-19
411.38
-1.15
-0.2787676047802584
30-Dec-19
412.53
-1.87
-0.45125482625482627
27-Dec-19
414.4
1.26
0.3049813622500847
23-Dec-19
413.14
1.09
0.2645310035189904
20-Dec-19
412.05
4.46
1.0942368556637798
19-Dec-19
407.59
0.27
0.06628694883629578
18-Dec-19
407.32
-0.71
-0.1740068132245178
17-Dec-19
408.03
-4.27
-1.035653650254669
16-Dec-19
412.3
7.25
1.7899024811751636
13-Dec-19
405.05
5.55
1.3892365456821025
12-Dec-19
399.5
-1.05
-0.26213955810760203
11-Dec-19
400.55
0.47
0.1174765046990602
10-Dec-19
400.08
-2.81
-0.6974608453920425
09-Dec-19
402.89
-0.68
-0.16849617166786432
06-Dec-19
403.57
1.86
0.4630205869906151
05-Dec-19
401.71
1.22
0.30462683213063996
04-Dec-19
400.49
3.52
0.8867168803687936
03-Dec-19
396.97
-2.95
-0.7376475295059012
02-Dec-19
399.92
-5.54
-1.3663493316233415
29-Nov-19
405.46
1.17
0.2893962254817087
28-Nov-19
404.29
0
0
27-Nov-19
404.29
1.41
0.3499801429706116
26-Nov-19
402.88
2.21
0.5515761100157237
25-Nov-19
400.67
6.66
1.690312428618563
22-Nov-19
394.01
3.56
0.9117684722755794
21-Nov-19
390.45
-3.3
-0.8380952380952381
20-Nov-19
393.75
-2.65
-0.6685166498486378
19-Nov-19
396.4
2.94
0.7472169979159253
18-Nov-19
393.46
-1.42
-0.3596029173419773
15-Nov-19
394.88
0.26
0.06588616897268258
14-Nov-19
394.62
1.4
0.3560347896851635
13-Nov-19
393.22
0.5
0.12731717254023223
12-Nov-19
392.72
-0.55
-0.1398530271823429
11-Nov-19
393.27
0.25
0.0636099944023205
08-Nov-19
393.02
2.2
0.5629189908397728
07-Nov-19
390.82
-1.78
-0.4533876719307183
06-Nov-19
392.6
0.35
0.08922880815806246
05-Nov-19
392.25
0.95
0.24278047533861488
04-Nov-19
391.3
4.36
1.126789683155011
31-Oct-19
386.94
0.16
0.0413671854801179
30-Oct-19
386.78
1.9
0.4936603616711702
29-Oct-19
384.88
-0.02
-0.005196154845414394
28-Oct-19
384.9
4.38
1.1510564490696942
25-Oct-19
380.52
1.13
0.29784654313503256
24-Oct-19
379.39
1.94
0.5139753609749635
23-Oct-19
377.45
-3.81
-0.9993180506740806
22-Oct-19
381.26
1.33
0.35006448556313
21-Oct-19
379.93
0.71
0.187226412109066
18-Oct-19
379.22
-2.09
-0.5481104613044504
17-Oct-19
381.31
1.81
0.4769433465085639
16-Oct-19
379.5
-1.26
-0.3309171131421368
15-Oct-19
380.76
2.45
0.6476170336496524
14-Oct-19
378.31
-1.12
-0.29517961152254696
11-Oct-19
379.43
7.81
2.1016091706581994
10-Oct-19
371.62
-1.19
-0.31919744642042863
09-Oct-19
372.81
0.99
0.26625786670969825
08-Oct-19
371.82
-2.77
-0.7394751595077285
07-Oct-19
374.59
1.46
0.39128453890065124
04-Oct-19
373.13
5.12
1.3912665416700634
03-Oct-19
368.01
-2.33
-0.6291515904304152
02-Oct-19
370.34
-11.11
-2.912570454843361
01-Oct-19
381.45
-2.57
-0.6692359772928493
30-Sep-19
384.02
1.89
0.4945960798681077
27-Sep-19
382.13
0.74
0.19402711135582998
26-Sep-19
381.39
5.08
1.349950838404507
25-Sep-19
376.31
-6.21
-1.62344452577643
24-Sep-19
382.52
2.85
0.7506518818974373
23-Sep-19
379.67
-2.49
-0.6515595562068244
20-Sep-19
382.16
1.29
0.3386982434951558
19-Sep-19
380.87
1.02
0.26852705015137557
18-Sep-19
379.85
-0.46
-0.12095395861271069
17-Sep-19
380.31
0.98
0.2583502491234545
16-Sep-19
379.33
-2.17
-0.5688073394495413
13-Sep-19
381.5
1.39
0.3656836179000816
12-Sep-19
380.11
2.01
0.5316053953980429
11-Sep-19
378.1
4.95
1.3265442851400242
10-Sep-19
373.15
-8.11
-2.1271573204637257
09-Sep-19
381.26
-2.57
-0.6695672563374411
06-Sep-19
383.83
1.99
0.5211606955793002
05-Sep-19
381.84
2.16
0.5689001264222503
04-Sep-19
379.68
3.82
1.0163358697387326
03-Sep-19
375.86
-0.83
-0.22034033289973187
02-Sep-19
376.69
2.01
0.5364577773032988
30-Aug-19
374.68
3
0.8071459319845028
29-Aug-19
371.68
3.78
1.027453112258766
28-Aug-19
367.9
-1.71
-0.46264982008062555
27-Aug-19
369.61
2.84
0.7743272350519399
26-Aug-19
366.77
-4.72
-1.2705590998411802
23-Aug-19
371.49
0.11
0.02961925790295654
22-Aug-19
371.38
-0.38
-0.1022164837529589
21-Aug-19
371.76
5.02
1.3688171456617768
20-Aug-19
366.74
-1.75
-0.47491112377540773
19-Aug-19
368.49
2.98
0.8152991710213127
16-Aug-19
365.51
2.44
0.6720467127551161
14-Aug-19
363.07
-4.73
-1.2860250135943447
13-Aug-19
367.8
1.32
0.3601833660772757
12-Aug-19
366.48
-0.65
-0.1770490017160134
09-Aug-19
367.13
-0.79
-0.2147205914329202
08-Aug-19
367.92
7.24
2.007319507596762
07-Aug-19
360.68
-2.9
-0.7976236316629077
06-Aug-19
363.58
0.6
0.1652983635462009
05-Aug-19
362.98
-9.53
-2.5583205819977985
02-Aug-19
372.51
-5.47
-1.4471665167469179
01-Aug-19
377.98
2.43
0.6470509918785781
31-Jul-19
375.55
1.48
0.39564787339268054
30-Jul-19
374.07
-6.36
-1.671792445390742
29-Jul-19
380.43
2.12
0.560386984219291
26-Jul-19
378.31
1.81
0.4807436918990704
25-Jul-19
376.5
-4.51
-1.1836959659851447
24-Jul-19
381.01
2.92
0.7723028908460948
23-Jul-19
378.09
1.35
0.358337314859054
22-Jul-19
376.74
-0.19
-0.05040723741808824
19-Jul-19
376.93
2.26
0.6031974804494622
18-Jul-19
374.67
-3.49
-0.9228897821028136
17-Jul-19
378.16
0.7
0.1854501139193557
16-Jul-19
377.46
1.08
0.28694404591104733
15-Jul-19
376.38
2.35
0.6282918482474668
12-Jul-19
374.03
-2.56
-0.6797843808916859
11-Jul-19
376.59
-1.12
-0.29652378809139285
10-Jul-19
377.71
0.45
0.11928113237555002
09-Jul-19
377.26
-3.15
-0.8280539417996372
08-Jul-19
380.41
-0.86
-0.22556193773441394
05-Jul-19
381.27
-5.83
-1.5060707827434772
04-Jul-19
387.1
0.5
0.12933264355923435
03-Jul-19
386.6
2.62
0.6823272045419032
02-Jul-19
383.98
1.17
0.305634649042606
01-Jul-19
382.81
3.94
1.039934542191253
28-Jun-19
378.87
1.99
0.5280195287624708
27-Jun-19
376.88
-1.29
-0.3411164291191792
26-Jun-19
378.17
-0.95
-0.25058029120067526
25-Jun-19
379.12
1.22
0.32283672929346385
24-Jun-19
377.9
-0.07
-0.01851998835886446
21-Jun-19
377.97
-3.54
-0.9278917983801211
20-Jun-19
381.51
3.45
0.9125535629265196
19-Jun-19
378.06
0.86
0.22799575821845175
18-Jun-19
377.2
5.54
1.4906096970349243
17-Jun-19
371.66
0.18
0.048454829331323356
14-Jun-19
371.48
-2.68
-0.7162711139619414
13-Jun-19
374.16
0.91
0.24380442062960483
12-Jun-19
373.25
-0.22
-0.05890700725627226
11-Jun-19
373.47
3.55
0.959666955017301
07-Jun-19
369.92
3.9
1.0655155455986012
06-Jun-19
366.02
0.84
0.23002355003012212
05-Jun-19
365.18
4.38
1.2139689578713968
04-Jun-19
360.8
1.42
0.3951249373921754
03-Jun-19
359.38
0.7
0.195160031225605
31-May-19
358.68
-2.43
-0.6729251474619922
29-May-19
361.11
-7.3
-1.9814880160690536
28-May-19
368.41
0.13
0.035299228847615945
27-May-19
368.28
-0.96
-0.25999350016249595
24-May-19
369.24
2.66
0.7256260570680343
23-May-19
366.58
-5.08
-1.3668406608190282
22-May-19
371.66
1.27
0.342881827263155
21-May-19
370.39
1.82
0.49380036356730067
20-May-19
368.57
-1.18
-0.3191345503718729
17-May-19
369.75
0.21
0.05682740704659847
16-May-19
369.54
6.22
1.7119894308048003
15-May-19
363.32
2.18
0.603644016171014
14-May-19
361.14
2.5
0.6970778496542493
13-May-19
358.64
-5.31
-1.4589916197279846
10-May-19
363.95
-1.6
-0.4376966215292026
08-May-19
365.55
-0.93
-0.2537655533726261
07-May-19
366.48
-1.88
-0.5103702899337604
06-May-19
368.36
-5.42
-1.4500508320402377
03-May-19
373.78
1.4
0.3759600408185187
02-May-19
372.38
-1.99
-0.5315596869407271
30-Apr-19
374.37
-1.79
-0.47586133560187155
29-Apr-19
376.16
1.25
0.33341335253794246
26-Apr-19
374.91
1.41
0.37751004016064255
25-Apr-19
373.5
-2.12
-0.564400191683084
24-Apr-19
375.62
2.92
0.7834719613630265
23-Apr-19
372.7
2.76
0.7460669297723955
18-Apr-19
369.94
0.72
0.19500568766589024
17-Apr-19
369.22
-1.9
-0.5119637852985557
16-Apr-19
371.12
1.57
0.4248410228656474
15-Apr-19
369.55
1.14
0.30943785456420836
12-Apr-19
368.41
0.62
0.16857445825063216
11-Apr-19
367.79
0.61
0.16613105288959093
10-Apr-19
367.18
0.86
0.2347674164664774
09-Apr-19
366.32
-0.63
-0.17168551573783894
08-Apr-19
366.95
-2.02
-0.5474699840095401
05-Apr-19
368.97
-0.12
-0.03251239535072747
04-Apr-19
369.09
0.48
0.13021893057703263
03-Apr-19
368.61
1.97
0.5373118044948724
02-Apr-19
366.64
3.62
0.9971902374524819
01-Apr-19
363.02
4.46
1.243864346273985
29-Mar-19
358.56
1.26
0.3526448362720403
28-Mar-19
357.3
2.15
0.6053780092918485
27-Mar-19
355.15
0.09
0.02534782853602208
26-Mar-19
355.06
4.49
1.2807713152865334
25-Mar-19
350.57
-3.05
-0.8625077767094621
22-Mar-19
353.62
-1.8
-0.5064430814247932
21-Mar-19
355.42
-2.1
-0.5873797270082792
20-Mar-19
357.52
-1.17
-0.3261869580975215
19-Mar-19
358.69
1.71
0.4790184324051768
18-Mar-19
356.98
0.37
0.10375480216482992
15-Mar-19
356.61
2.49
0.7031514740765842
14-Mar-19
354.12
2.48
0.7052667500853145
13-Mar-19
351.64
-0.07
-0.01990276079724773
12-Mar-19
351.71
1.56
0.4455233471369413
11-Mar-19
350.15
0.7
0.2003147803691515
08-Mar-19
349.45
-3.33
-0.9439310618515789
07-Mar-19
352.78
-1.51
-0.42620452171949536
06-Mar-19
354.29
0.11
0.031057654300073408
05-Mar-19
354.18
-1.09
-0.306808905902553
04-Mar-19
355.27
3.13
0.8888510251604476
01-Mar-19
352.14
2.83
0.8101686181328905
28-Feb-19
349.31
0.62
0.17780836846482548
27-Feb-19
348.69
-1.34
-0.38282432934319915
26-Feb-19
350.03
0.99
0.2836351134540454
25-Feb-19
349.04
0.58
0.16644665097859151
22-Feb-19
348.46
-0.12
-0.03442538298238568
21-Feb-19
348.58
0.12
0.03443723813350169
20-Feb-19
348.46
0.88
0.253179124230393
19-Feb-19
347.58
-0.86
-0.246814372632304
18-Feb-19
348.44
2.89
0.8363478512516278
15-Feb-19
345.55
2.85
0.83163116428363
14-Feb-19
342.7
0.1
0.02918855808523059
13-Feb-19
342.6
2.95
0.8685411452966288
12-Feb-19
339.65
1.02
0.3012137140832177
11-Feb-19
338.63
2.5
0.7437598548180764
08-Feb-19
336.13
-3.41
-1.0042999352064559
07-Feb-19
339.54
-2.64
-0.7715237594248641
06-Feb-19
342.18
2.37
0.6974485742032313
05-Feb-19
339.81
4.95
1.4782297079376456
04-Feb-19
334.86
-0.5
-0.1490935114503817
01-Feb-19
335.36
2.72
0.8177008177008177
31-Jan-19
332.64
-0.39
-0.11710656697594811
30-Jan-19
333.03
-0.06
-0.018013149599207422
29-Jan-19
333.09
1.7
0.5129907359908266
28-Jan-19
331.39
-3.49
-1.0421643573817487
25-Jan-19
334.88
2.85
0.8583561726350029
24-Jan-19
332.03
-2.43
-0.7265442803324762
23-Jan-19
334.46
1.01
0.30289398710451343
22-Jan-19
333.45
-0.55
-0.16467065868263472
21-Jan-19
334
2.48
0.7480694980694981
18-Jan-19
331.52
3.99
1.2182090190211583
17-Jan-19
327.53
1.99
0.6112920071266204
16-Jan-19
325.54
1.33
0.41022793868171864
15-Jan-19
324.21
1.69
0.5239985117202034
14-Jan-19
322.52
-3.31
-1.015867169996624
11-Jan-19
325.83
1.3
0.40057929929436414
10-Jan-19
324.53
-3.45
-1.0518934081346423
09-Jan-19
327.98
3.54
1.0911108371347553
08-Jan-19
324.44
4.72
1.4762917552858752
07-Jan-19
319.72
5.12
1.627463445645264
04-Jan-19
314.6
3.95
1.2715274424593594
03-Jan-19
310.65
-2.54
-0.8110092914844025
02-Jan-19
313.19
0.69
0.2208
31-Dec-18
312.5
0.96
0.30814662643641266
28-Dec-18
311.54
6.39
2.0940521055218744
27-Dec-18
305.15
-3.1
-1.0056772100567721
21-Dec-18
308.25
-4.09
-1.3094704488698214
20-Dec-18
312.34
-3.98
-1.2582195245321193
19-Dec-18
316.32
-2.08
-0.6532663316582915
18-Dec-18
318.4
-1.11
-0.3474069669180933
17-Dec-18
319.51
-5.94
-1.825165155937932
14-Dec-18
325.45
-2.02
-0.6168503985097872
13-Dec-18
327.47
0.51
0.15598238316613652
12-Dec-18
326.96
2.54
0.7829357006349793
11-Dec-18
324.42
2.75
0.8549134205863151
10-Dec-18
321.67
-4.66
-1.4280023289308368
07-Dec-18
326.33
1.24
0.38143283398443506
06-Dec-18
325.09
-8.32
-2.495426052008038
05-Dec-18
333.41
-3.43
-1.0182876142975894
04-Dec-18
336.84
-2.12
-0.6254425300920463
03-Dec-18
338.96
5.61
1.6829158542072897
30-Nov-18
333.35
-1.19
-0.3557123213965445
29-Nov-18
334.54
1.49
0.4473802732322474
28-Nov-18
333.05
1.93
0.5828702585165499
27-Nov-18
331.12
-0.81
-0.24402735516524568
26-Nov-18
331.93
2.86
0.8691159935576017
23-Nov-18
329.07
0.91
0.2773037542662116
22-Nov-18
328.16
2.84
0.8729865978113858
21-Nov-18
325.32
1.9
0.5874713994187125
20-Nov-18
323.42
-8.47
-2.5520503781373347
19-Nov-18
331.89
-0.75
-0.22546897546897546
16-Nov-18
332.64
-1.68
-0.5025125628140703
15-Nov-18
334.32
-4.82
-1.4212419649702188
14-Nov-18
339.14
-1.46
-0.4286553141514974
13-Nov-18
340.6
-0.5
-0.1465845793022574
12-Nov-18
341.1
-5.37
-1.5499177417958265
09-Nov-18
346.47
-1.72
-0.4939831701082742
08-Nov-18
348.19
1.91
0.5515767586923876
07-Nov-18
346.28
4.39
1.284038725905993
06-Nov-18
341.89
0.83
0.2433589397759925
05-Nov-18
341.06
-3.61
-1.047378652043984
02-Nov-18
344.67
6.3
1.861867186807341
31-Oct-18
338.37
8.71
2.6421161196384153
30-Oct-18
329.66
-2.66
-0.800433317284545
29-Oct-18
332.32
4.43
1.3510628564457592
26-Oct-18
327.89
0.48
0.14660517394093034
25-Oct-18
327.41
-0.9
-0.27413115652889036
24-Oct-18
328.31
3.39
1.0433337436907546
23-Oct-18
324.92
-7.8
-2.3443135369079107
22-Oct-18
332.72
-2.27
-0.6776321681244216
19-Oct-18
334.99
-2.56
-0.7584061620500666
18-Oct-18
337.55
-1.15
-0.33953351048125185
17-Oct-18
338.7
-0.71
-0.2091865295660116
16-Oct-18
339.41
6.89
2.0720558161915075
15-Oct-18
332.52
-4.28
-1.2707838479809976
12-Oct-18
336.8
-0.44
-0.13047088127149803
11-Oct-18
337.24
-3.76
-1.1026392961876832
10-Oct-18
341
-6.78
-1.9495083098510553
09-Oct-18
347.78
-3.52
-1.0019925989183034
08-Oct-18
351.3
-5
-1.4033118158854898
05-Oct-18
356.3
-2.56
-0.7133701164799643
04-Oct-18
358.86
-6.4
-1.7521765317855773
03-Oct-18
365.26
1.59
0.4372095581158743
02-Oct-18
363.67
-2.42
-0.6610396350624164
01-Oct-18
366.09
0.78
0.2135172866880184
28-Sep-18
365.31
-1
-0.2729928202888264
27-Sep-18
366.31
0.65
0.17776076136301483
26-Sep-18
365.66
0.82
0.22475605744984103
25-Sep-18
364.84
1.68
0.4626060138781804
24-Sep-18
363.16
-2.93
-0.8003496407987107
21-Sep-18
366.09
-0.2
-0.054601545223729835
20-Sep-18
366.29
1.4
0.3836772726027022
19-Sep-18
364.89
-0.66
-0.18054985638079607
18-Sep-18
365.55
0.13
0.0355755021618959
17-Sep-18
365.42
-0.37
-0.101150933595779
14-Sep-18
365.79
0.8
0.21918408723526672
13-Sep-18
364.99
-0.4
-0.10947207093790197
12-Sep-18
365.39
3.21
0.886299630018223
11-Sep-18
362.18
-0.65
-0.17914725904693657
10-Sep-18
362.83
1.11
0.3068671900917837
07-Sep-18
361.72
-0.56
-0.1545765706083692
06-Sep-18
362.28
-1.08
-0.29722589167767505
05-Sep-18
363.36
-3.1
-0.845931343120668
04-Sep-18
366.46
-2.2
-0.5967558183692291
03-Sep-18
368.66
-0.12
-0.0325397255816476
31-Aug-18
368.78
-1.96
-0.5286723849598101
30-Aug-18
370.74
0.46
0.12423031219617586
29-Aug-18
370.28
0.56
0.15146597425078437
28-Aug-18
369.72
1.05
0.2848075514687932
27-Aug-18
368.67
1.78
0.4851590394941263
24-Aug-18
366.89
0.01
0.002725686873092019
23-Aug-18
366.88
-0.3
-0.0817037965030775
22-Aug-18
367.18
-1.57
-0.4257627118644068
21-Aug-18
368.75
-0.88
-0.23807591375158943
20-Aug-18
369.63
2.75
0.7495638901003053
17-Aug-18
366.88
0.63
0.1720136518771331
16-Aug-18
366.25
-4.17
-1.1257491496139518
14-Aug-18
370.42
0.86
0.23270916765883753
13-Aug-18
369.56
0.83
0.2250969544110867
10-Aug-18
368.73
-0.22
-0.059628675972353974
09-Aug-18
368.95
1.85
0.5039498774175973
08-Aug-18
367.1
-1.31
-0.3555820960343096
07-Aug-18
368.41
0.3
0.08149737850099155
06-Aug-18
368.11
-0.28
-0.07600640625424143
03-Aug-18
368.39
1.56
0.42526510917863863
02-Aug-18
366.83
-0.88
-0.23931902858230672
01-Aug-18
367.71
1.08
0.2945749120366582
31-Jul-18
366.63
-0.9
-0.24487796914537588
30-Jul-18
367.53
-0.72
-0.1955193482688391
27-Jul-18
368.25
1.13
0.3078012638919155
26-Jul-18
367.12
2.06
0.5642908015120802
25-Jul-18
365.06
0.09
0.024659561059813134
24-Jul-18
364.97
1.95
0.5371604870255082
23-Jul-18
363.02
-0.63
-0.17324350336862368
20-Jul-18
363.65
-0.66
-0.18116439296203782
19-Jul-18
364.31
-3.26
-0.8869058954756917
18-Jul-18
367.57
0.97
0.2645935624659029
17-Jul-18
366.6
0.37
0.10102940774922863
16-Jul-18
366.23
0.13
0.03550942365473914
13-Jul-18
366.1
1.21
0.33160678560662116
12-Jul-18
364.89
3.61
0.9992249778565102
11-Jul-18
361.28
-3.83
-1.048998931828764
10-Jul-18
365.11
3.04
0.839616648714337
09-Jul-18
362.07
3.25
0.9057466139011203
06-Jul-18
358.82
-0.51
-0.1419308156847466
05-Jul-18
359.33
-0.44
-0.12230035856241488
04-Jul-18
359.77
-1.08
-0.2992933351808231
03-Jul-18
360.85
2.48
0.6920222116806652
02-Jul-18
358.37
-4.82
-1.327129050909992
29-Jun-18
363.19
3.95
1.0995434806814386
28-Jun-18
359.24
-5.12
-1.4052036447469536
27-Jun-18
364.36
2.36
0.6519337016574586
26-Jun-18
362
-1.82
-0.5002473750755868
25-Jun-18
363.82
-2.4
-0.6553437824258642
22-Jun-18
366.22
0.18
0.04917495355698831
21-Jun-18
366.04
-0.7
-0.19087091672574577
20-Jun-18
366.74
1.9
0.520776230676461
19-Jun-18
364.84
-2.96
-0.8047852093529092
18-Jun-18
367.8
-4.62
-1.2405348799742226
15-Jun-18
372.42
-1.84
-0.49163683001122216
14-Jun-18
374.26
2.12
0.5696780781426345
13-Jun-18
372.14
1.67
0.45077874051880046
12-Jun-18
370.47
0.79
0.21369833369400562
11-Jun-18
369.68
1.65
0.44833301633019046
08-Jun-18
368.03
0.67
0.18238240418118468
07-Jun-18
367.36
0.9
0.24559297058341975
06-Jun-18
366.46
-3.54
-0.9567567567567568
05-Jun-18
370
2.22
0.6036217303822937
04-Jun-18
367.78
3.15
0.8638894221539642
01-Jun-18
364.63
0.64
0.17582900629138162
31-May-18
363.99
1.52
0.4193450492454548
30-May-18
362.47
-0.84
-0.23120750873909335
29-May-18
363.31
-3.69
-1.005449591280654
28-May-18
367
-1.08
-0.2934144751141056
25-May-18
368.08
1.71
0.4667412724841008
24-May-18
366.37
0.02
0.005459260270233383
23-May-18
366.35
-2.98
-0.8068664879646928
22-May-18
369.33
2.54
0.6924943428119632
18-May-18
366.79
0.63
0.17205593183307843
17-May-18
366.16
0.52
0.14221638770375233
16-May-18
365.64
2.62
0.7217233210291444
15-May-18
363.02
1.11
0.30670608714873865
14-May-18
361.91
-0.23
-0.06351134920196609
11-May-18
362.14
0.86
0.23804251550044286
09-May-18
361.28
1.39
0.3862291255661452
08-May-18
359.89
2.48
0.6938809770291822
07-May-18
357.41
3.72
1.051768497837089
04-May-18
353.69
0.63
0.17843992522517418
03-May-18
353.06
-0.28
-0.07924378785305938
02-May-18
353.34
4.2
1.2029558343357964
30-Apr-18
349.14
-0.55
-0.15728216420257943
27-Apr-18
349.69
2.15
0.6186338263221499
26-Apr-18
347.54
4.49
1.3088471068357381
25-Apr-18
343.05
-3.71
-1.0699042565463144
24-Apr-18
346.76
0.54
0.15597019236323725
23-Apr-18
346.22
0.6
0.17360106475319714
20-Apr-18
345.62
-1.19
-0.34312736080274503
19-Apr-18
346.81
0.52
0.15016315804672384
18-Apr-18
346.29
-1.29
-0.3711375798377352
17-Apr-18
347.58
2.86
0.8296588535623114
16-Apr-18
344.72
-1.09
-0.3152019895318238
13-Apr-18
345.81
1.02
0.2958322457147829
12-Apr-18
344.79
1.49
0.43402272065249053
11-Apr-18
343.3
-1.15
-0.3338655828131804
10-Apr-18
344.45
1.78
0.5194501999007792
09-Apr-18
342.67
-0.55
-0.16024707184895984
06-Apr-18
343.22
1.19
0.34792269683945853
05-Apr-18
342.03
6.23
1.8552709946396664
04-Apr-18
335.8
-4.4
-1.2933568489124045
03-Apr-18
340.2
-0.57
-0.1672682454441412
29-Mar-18
340.77
1.17
0.34452296819787986
28-Mar-18
339.6
1.43
0.4228642398793506
27-Mar-18
338.17
2.3
0.6847887575550065
26-Mar-18
335.87
-2.23
-0.6595681750961254
23-Mar-18
338.1
-1.12
-0.330169211721007
22-Mar-18
339.22
-4.15
-1.2086087893525934
21-Mar-18
343.37
-0.72
-0.2092475805748496
20-Mar-18
344.09
1.21
0.35289314045730286
19-Mar-18
342.88
-2.41
-0.6979640302354543
16-Mar-18
345.29
1.21
0.3516624040920716
15-Mar-18
344.08
1.66
0.48478476724490394
14-Mar-18
342.42
-2.05
-0.5951171364705199
13-Mar-18
344.47
-0.44
-0.12756951088689802
12-Mar-18
344.91
1.47
0.4280223619846261
09-Mar-18
343.44
3.13
0.9197496400340865
08-Mar-18
340.31
4.15
1.234531175630652
07-Mar-18
336.16
-0.97
-0.28772283688784744
06-Mar-18
337.13
2.36
0.7049616154374645
05-Mar-18
334.77
1.28
0.3838196047857507
02-Mar-18
333.49
-6.13
-1.8049584830104235
01-Mar-18
339.62
-7.29
-2.101409587501081
28-Feb-18
346.91
-0.39
-0.11229484595450619
27-Feb-18
347.3
-2.48
-0.7090170964606324
26-Feb-18
349.78
1.7
0.48839347276488165
23-Feb-18
348.08
1.08
0.3112391930835735
22-Feb-18
347
-0.61
-0.1754840194470815
21-Feb-18
347.61
1.14
0.32903281669408607
20-Feb-18
346.47
0.83
0.24013424372179146
19-Feb-18
345.64
-2.06
-0.5924647684785734
16-Feb-18
347.7
3.67
1.066767433072697
15-Feb-18
344.03
4.06
1.1942230196782069
14-Feb-18
339.97
1.52
0.44910621953021124
13-Feb-18
338.45
-2.62
-0.7681707567361539
12-Feb-18
341.07
2.3
0.6789267054343655
09-Feb-18
338.77
-6.13
-1.7773267613801103
08-Feb-18
344.9
-1.37
-0.395645016894331
07-Feb-18
346.27
3.23
0.941581156716418
06-Feb-18
343.04
-3.44
-0.9928422996998384
05-Feb-18
346.48
-7.69
-2.1712736821300505
02-Feb-18
354.17
-5.05
-1.405823729191025
01-Feb-18
359.22
-2.02
-0.5591850293433728
31-Jan-18
361.24
-0.44
-0.12165450121654502
30-Jan-18
361.68
-3.81
-1.0424361815644752
29-Jan-18
365.49
0.43
0.117788856626308
26-Jan-18
365.06
2.62
0.722878269506677
25-Jan-18
362.44
-3.17
-0.8670441180492875
24-Jan-18
365.61
1.94
0.5334506558143371
23-Jan-18
363.67
0.62
0.1707753752926594
22-Jan-18
363.05
-0.32
-0.08806450725156177
19-Jan-18
363.37
3.17
0.8800666296501943
18-Jan-18
360.2
0.99
0.2756047994209515
17-Jan-18
359.21
-0.23
-0.06398842644113065
16-Jan-18
359.44
1.46
0.4078440136320465
15-Jan-18
357.98
0.02
0.005587216448765225
12-Jan-18
357.96
-0.72
-0.20073603211776514
11-Jan-18
358.68
-0.14
-0.03901677721420211
10-Jan-18
358.82
-1.6
-0.44392653015925865
09-Jan-18
360.42
1.44
0.4011365535684439
08-Jan-18
358.98
2.19
0.6138064407634743
05-Jan-18
356.79
3.84
1.087972800679983
04-Jan-18
352.95
1.98
0.5641507821181297
03-Jan-18
350.97
2.22
0.6365591397849463
02-Jan-18
348.75
-1.23
-0.35144865420881194
29-Dec-17
349.98
-0.6
-0.17114495978093444
28-Dec-17
350.58
0.38
0.10850942318675043
27-Dec-17
350.2
0.58
0.16589439963388822
22-Dec-17
349.62
0.25
0.0715573747030369
21-Dec-17
349.37
-0.73
-0.2085118537560697
20-Dec-17
350.1
-1.85
-0.5256428469953118
19-Dec-17
351.95
-0.36
-0.10218273679430047
18-Dec-17
352.31
4.2
1.2065151819827067
15-Dec-17
348.11
-2.47
-0.7045467510981802
14-Dec-17
350.58
-0.99
-0.2815939926614899
13-Dec-17
351.57
0.61
0.173808981080465
12-Dec-17
350.96
1
0.28574694250771515
11-Dec-17
349.96
-0.06
-0.017141877606993886
08-Dec-17
350.02
1.69
0.485172106910114
07-Dec-17
348.33
-0.89
-0.2548536739018384
06-Dec-17
349.22
0.83
0.23823875541777892
05-Dec-17
348.39
-3.04
-0.8650371339953903
04-Dec-17
351.43
2.22
0.6357206265570859
01-Dec-17
349.21
-0.59
-0.16866781017724414
30-Nov-17
349.8
-3.09
-0.875626965910057
29-Nov-17
352.89
1.76
0.5012388574032409
28-Nov-17
351.13
0.34
0.09692408563528036
27-Nov-17
350.79
-2.23
-0.6316922553962948
24-Nov-17
353.02
-0.14
-0.03964208857175218
23-Nov-17
353.16
-0.87
-0.24574188628082366
22-Nov-17
354.03
-0.26
-0.0733862090377939
21-Nov-17
354.29
2.97
0.8453831264943641
20-Nov-17
351.32
2.49
0.7138147521715449
17-Nov-17
348.83
-0.93
-0.26589661482159194
16-Nov-17
349.76
5.32
1.5445360585297874
15-Nov-17
344.44
-3.39
-0.9746140355920996
14-Nov-17
347.83
-0.94
-0.2695185939157611
13-Nov-17
348.77
-3.57
-1.0132258613838905
10-Nov-17
352.34
-0.58
-0.16434319392496882
09-Nov-17
352.92
-4.03
-1.1290096652192183
08-Nov-17
356.95
-2.38
-0.6623438065288175
07-Nov-17
359.33
-1.06
-0.29412580815227946
06-Nov-17
360.39
0.74
0.20575559571805924
03-Nov-17
359.65
2.49
0.6971665360062717
02-Nov-17
357.16
-2.28
-0.6343200534164255
31-Oct-17
359.44
0.01
0.0027821829007038923
30-Oct-17
359.43
0.73
0.20351268469473097
27-Oct-17
358.7
3.93
1.10775995715534
26-Oct-17
354.77
1.72
0.48718311853845064
25-Oct-17
353.05
1.47
0.41811252062119575
24-Oct-17
351.58
-2.4
-0.6780044070286457
23-Oct-17
353.98
1.34
0.37999092558983666
20-Oct-17
352.64
0.79
0.2245274975131448
19-Oct-17
351.85
-5.02
-1.4066746994703954
18-Oct-17
356.87
-1.51
-0.42134047658909535
17-Oct-17
358.38
-1.66
-0.4610598822353072
16-Oct-17
360.04
1.46
0.4071615817948575
13-Oct-17
358.58
1.15
0.3217413199787371
12-Oct-17
357.43
1.22
0.3424945958844502
11-Oct-17
356.21
-0.09
-0.025259612685938817
10-Oct-17
356.3
0.75
0.21094079594993673
09-Oct-17
355.55
0.31
0.08726494764103142
06-Oct-17
355.24
-1.94
-0.5431435130746403
05-Oct-17
357.18
-0.9
-0.25134048257372654
04-Oct-17
358.08
1.16
0.32500280174829094
03-Oct-17
356.92
0.96
0.2696932239577481
02-Oct-17
355.96
3.56
1.0102156640181612
29-Sep-17
352.4
0.91
0.2588978349312925
28-Sep-17
351.49
0.89
0.25385054192812323
27-Sep-17
350.6
1.14
0.32621759285755164
26-Sep-17
349.46
-0.11
-0.031467231169722804
25-Sep-17
349.57
2.47
0.7116104868913857
22-Sep-17
347.1
0.7
0.20207852193995382
21-Sep-17
346.4
0.78
0.22568138417915629
20-Sep-17
345.62
-0.66
-0.1905972045743329
19-Sep-17
346.28
0.24
0.06935614379840481
18-Sep-17
346.04
1.56
0.4528564793311658
15-Sep-17
344.48
-0.12
-0.034822983168891465
14-Sep-17
344.6
1.41
0.41085113202599144
13-Sep-17
343.19
0.71
0.20731137584676476
12-Sep-17
342.48
1.12
0.3280993672369346
11-Sep-17
341.36
2.79
0.8240541099329532
08-Sep-17
338.57
0.9
0.26653241330292887
07-Sep-17
337.67
1.44
0.42827826190405377
06-Sep-17
336.23
-2.14
-0.6324437745663032
05-Sep-17
338.37
1.16
0.3439992882773346
04-Sep-17
337.21
-2.13
-0.6276890434372606
01-Sep-17
339.34
2.2
0.6525479029483301
31-Aug-17
337.14
3.31
0.9915226312793937
30-Aug-17
333.83
3.52
1.0656655868729374
29-Aug-17
330.31
-3.07
-0.9208710780490731
28-Aug-17
333.38
-2.84
-0.8446850276604604
25-Aug-17
336.22
0.74
0.22057946822463337
24-Aug-17
335.48
1.57
0.47018657722140694
23-Aug-17
333.91
-0.59
-0.17638266068759342
22-Aug-17
334.5
2.65
0.7985535633569384
21-Aug-17
331.85
-1.42
-0.42608095538152246
18-Aug-17
333.27
-4.28
-1.2679603021774553
17-Aug-17
337.55
1.81
0.5391076428188479
16-Aug-17
335.74
3.12
0.9380073356983946
14-Aug-17
332.62
3.52
1.069583713157095
11-Aug-17
329.1
-4.72
-1.41393565394524
10-Aug-17
333.82
-3.09
-0.9171588851622094
09-Aug-17
336.91
0.08
0.02375085354629932
08-Aug-17
336.83
-0.15
-0.04451302747937563
07-Aug-17
336.98
0.96
0.28569727992381405
04-Aug-17
336.02
0.82
0.24463007159904535
03-Aug-17
335.2
-0.47
-0.1400184705216433
02-Aug-17
335.67
-0.28
-0.08334573597261498
01-Aug-17
335.95
1.16
0.34648585680575883
31-Jul-17
334.79
0.44
0.13159862419620158
28-Jul-17
334.35
-3.23
-0.956810237573316
27-Jul-17
337.58
-0.33
-0.09765914000769435
26-Jul-17
337.91
2.46
0.733343270234014
25-Jul-17
335.45
-0.34
-0.10125375979034516
24-Jul-17
335.79
-0.41
-0.12195121951219512
21-Jul-17
336.2
-4.21
-1.236743926441644
20-Jul-17
340.41
-0.03
-0.008812125484666901
19-Jul-17
340.44
1.99
0.5879745900428424
18-Jul-17
338.45
-2.33
-0.6837255707494572
17-Jul-17
340.78
1.67
0.49246557164341953
14-Jul-17
339.11
0.66
0.1950066479539075
13-Jul-17
338.45
1.99
0.5914521785650597
12-Jul-17
336.46
4.16
1.2518808305747817
11-Jul-17
332.3
-1.47
-0.4404230458099889
10-Jul-17
333.77
2.23
0.6726186885443687
07-Jul-17
331.54
0.6
0.18130174654015835
06-Jul-17
330.94
-3.21
-0.9606464162801137
05-Jul-17
334.15
0.53
0.158863377495354
04-Jul-17
333.62
-1.25
-0.37327918296652435
03-Jul-17
334.87
0.34
0.10163512988371745
30-Jun-17
334.53
0.96
0.28779566507779475
29-Jun-17
333.57
-3.6
-1.067710650413738
28-Jun-17
337.17
-2.42
-0.7126240466444831
27-Jun-17
339.59
-5.44
-1.576674492073153
26-Jun-17
345.03
0.83
0.2411388727484021
22-Jun-17
344.2
-0.98
-0.28390984413928966
21-Jun-17
345.18
-1.65
-0.47573739295908657
20-Jun-17
346.83
-1.73
-0.4963277484507689
19-Jun-17
348.56
2.65
0.766095227082189
16-Jun-17
345.91
4.21
1.2320749195200469
15-Jun-17
341.7
-3.53
-1.0225067346406744
14-Jun-17
345.23
2.14
0.6237430411845288
13-Jun-17
343.09
4.65
1.3739510696135209
12-Jun-17
338.44
-6.4
-1.8559331864052895
09-Jun-17
344.84
0.62
0.18011736680030213
08-Jun-17
344.22
-0.8
-0.23187061619616253
07-Jun-17
345.02
0.82
0.23823358512492737
06-Jun-17
344.2
-2.35
-0.6781128264319723
02-Jun-17
346.55
0.52
0.15027598763113026
01-Jun-17
346.03
2.58
0.7512010481875091
31-May-17
343.45
1.03
0.3008001869049705
30-May-17
342.42
-0.39
-0.11376564277588168
29-May-17
342.81
-0.39
-0.11363636363636363
26-May-17
343.2
-0.16
-0.046598322460391424
24-May-17
343.36
1.27
0.37124733257329945
23-May-17
342.09
0.84
0.24615384615384617
22-May-17
341.25
-0.13
-0.03808073115003808
19-May-17
341.38
3.08
0.9104345255690216
18-May-17
338.3
-3.13
-0.9167325659725273
17-May-17
341.43
-4.26
-1.2323179727501519
16-May-17
345.69
0.12
0.034725236565674104
15-May-17
345.57
0.55
0.15941104863486175
12-May-17
345.02
0.31
0.08993066635722781
11-May-17
344.71
-2.03
-0.5854530772336621
10-May-17
346.74
0.9
0.260235947258848
09-May-17
345.84
1.76
0.5115089514066496
08-May-17
344.08
0.26
0.0756209644581467
05-May-17
343.82
0.11
0.03200372406970993
04-May-17
343.71
0.84
0.24499081284451832
03-May-17
342.87
0.16
0.046686703043389455
02-May-17
342.71
3.85
1.136162426960987
28-Apr-17
338.86
1.79
0.5310469635387308
27-Apr-17
337.07
2.44
0.7291635537758121
26-Apr-17
334.63
1.52
0.45630572483563986
25-Apr-17
333.11
1.7
0.5129597779185903
24-Apr-17
331.41
5.49
1.6844624447717231
21-Apr-17
325.92
1.13
0.3479171156747437
20-Apr-17
324.79
-0.17
-0.05231413096996553
19-Apr-17
324.96
0.59
0.18189105034374325
18-Apr-17
324.37
-2.11
-0.6462876745895614
13-Apr-17
326.48
-0.93
-0.28404752451055254
12-Apr-17
327.41
1.91
0.5867895545314901
11-Apr-17
325.5
1.43
0.44126269015953345
10-Apr-17
324.07
2.01
0.624107309197044
07-Apr-17
322.06
0.06
0.018633540372670808
06-Apr-17
322
0.45
0.1399471310838128
05-Apr-17
321.55
0.63
0.19631060700486103
04-Apr-17
320.92
-0.33
-0.10272373540856031
03-Apr-17
321.25
1.57
0.4911161161161161
31-Mar-17
319.68
0.58
0.18176120338451895
30-Mar-17
319.1
1.72
0.5419371100888525
29-Mar-17
317.38
1.32
0.41764221983167754
28-Mar-17
316.06
0.84
0.2664805532643868
27-Mar-17
315.22
0.39
0.12387637772766255
24-Mar-17
314.83
0.95
0.3026634382566586
23-Mar-17
313.88
4
1.290822253775655
22-Mar-17
309.88
-3.3
-1.053707133277987
21-Mar-17
313.18
-1.54
-0.4893238434163701
20-Mar-17
314.72
0.73
0.23249148062040192
17-Mar-17
313.99
0.77
0.24583359938701232
16-Mar-17
313.22
1.15
0.3685070657224341
15-Mar-17
312.07
-0.51
-0.16315823149273787
14-Mar-17
312.58
0.42
0.1345463864684777
13-Mar-17
312.16
0.27
0.08656898265414088
10-Mar-17
311.89
0.35
0.11234512422160878
09-Mar-17
311.54
-0.33
-0.10581331965241927
08-Mar-17
311.87
1.26
0.40565339171308074
07-Mar-17
310.61
0.07
0.022541379532427384
06-Mar-17
310.54
-1.16
-0.3721527109400064
03-Mar-17
311.7
-2.26
-0.7198369219008791
02-Mar-17
313.96
0.48
0.15311981625622048
01-Mar-17
313.48
2.89
0.9304871373836892
28-Feb-17
310.59
0.44
0.14186683862647106
27-Feb-17
310.15
-1.39
-0.4461706361943892
24-Feb-17
311.54
-3.72
-1.179978430501808
23-Feb-17
315.26
0.53
0.1683983096622502
22-Feb-17
314.73
-0.06
-0.01906032593157343
21-Feb-17
314.79
1.47
0.4691689008042895
20-Feb-17
313.32
1.31
0.41985833787378607
17-Feb-17
312.01
0.16
0.05130671797338464
16-Feb-17
311.85
-0.64
-0.2048065538097219
15-Feb-17
312.49
0.47
0.1506313697839882
14-Feb-17
312.02
-0.47
-0.15040481295401453
13-Feb-17
312.49
3.56
1.1523646133428285
10-Feb-17
308.93
0.99
0.3214911995843346
09-Feb-17
307.94
1.96
0.6405647427936466
08-Feb-17
305.98
-0.48
-0.15662729230568426
07-Feb-17
306.46
1.83
0.6007287529133704
06-Feb-17
304.63
-1.16
-0.3793453023316655
03-Feb-17
305.79
0.72
0.23601140721801553
02-Feb-17
305.07
-0.98
-0.3202091161574906
01-Feb-17
306.05
2.74
0.9033661930038575
31-Jan-17
303.31
-0.82
-0.2696215434189327
30-Jan-17
304.13
-2.89
-0.9413067552602437
27-Jan-17
307.02
1.75
0.5732630130703967
26-Jan-17
305.27
2.85
0.9423979895509557
25-Jan-17
302.42
3.67
1.2284518828451882
24-Jan-17
298.75
-0.5
-0.1670843776106934
23-Jan-17
299.25
0.23
0.07691793191090897
20-Jan-17
299.02
-0.53
-0.17693206476381237
19-Jan-17
299.55
0.29
0.09690570072846354
18-Jan-17
299.26
2.05
0.689747989636957
17-Jan-17
297.21
-2.04
-0.681704260651629
16-Jan-17
299.25
-1.15
-0.3828229027962716
13-Jan-17
300.4
1.23
0.41113748036233577
12-Jan-17
299.17
-1.09
-0.3630187171118364
11-Jan-17
300.26
2.15
0.7212102915031364
10-Jan-17
298.11
-1.05
-0.3509827517047734
09-Jan-17
299.16
-0.52
-0.17351841964762413
06-Jan-17
299.68
-0.01
-0.0033367813407187428
05-Jan-17
299.69
2.14
0.7192068559905899
04-Jan-17
297.55
-2.85
-0.9487350199733688
03-Jan-17
300.4
3.42
1.1515926998451074
02-Jan-17
296.98
1
0.33786066626123384
30-Dec-16
295.98
0.75
0.2540392236561325
29-Dec-16
295.23
0.02
0.006774838250736764
28-Dec-16
295.21
-0.49
-0.1657084883327697
27-Dec-16
295.7
0.67
0.2270955496051249
23-Dec-16
295.03
2.5
0.8546132020647454
22-Dec-16
292.53
-1.32
-0.4492087799897907
21-Dec-16
293.85
-0.52
-0.17664843564221896
20-Dec-16
294.37
0.02
0.0067946322405299815
19-Dec-16
294.35
3.66
1.2590732395335238
16-Dec-16
290.69
0.99
0.34173282706247843
15-Dec-16
289.7
1.61
0.5588531361727238
14-Dec-16
288.09
-1.54
-0.5317128750474743
13-Dec-16
289.63
1.27
0.44042169510334306
12-Dec-16
288.36
-1.4
-0.48315847598012146
09-Dec-16
289.76
6.18
2.1792792157415897
08-Dec-16
283.58
2.86
1.0188087774294672
07-Dec-16
280.72
-2.39
-0.8441948359294974
06-Dec-16
283.11
-0.46
-0.16221744190147053
05-Dec-16
283.57
1.09
0.38586802605494197
02-Dec-16
282.48
-1.89
-0.6646270703660724
01-Dec-16
284.37
-1.24
-0.4341584678407619
30-Nov-16
285.61
1.5
0.5279645207842033
29-Nov-16
284.11
-0.89
-0.312280701754386
28-Nov-16
285
-0.35
-0.12265638689328895
25-Nov-16
285.35
1.41
0.49658378530675495
24-Nov-16
283.94
2.09
0.7415291821891077
23-Nov-16
281.85
-1.98
-0.697600676461262
22-Nov-16
283.83
1.23
0.43524416135881105
21-Nov-16
282.6
1.06
0.37650067485970024
18-Nov-16
281.54
1.95
0.6974498372617046
17-Nov-16
279.59
2.43
0.8767498917592726
16-Nov-16
277.16
2.29
0.8331211117983046
15-Nov-16
274.87
0.01
0.0036382158189623807
14-Nov-16
274.86
-0.67
-0.24316771313468588
11-Nov-16
275.53
-3.75
-1.3427384703523346
10-Nov-16
279.28
1.74
0.6269366577790588
09-Nov-16
277.54
3.73
1.3622585004199992
08-Nov-16
273.81
-0.11
-0.040157710280373834
07-Nov-16
273.92
1.94
0.7132877417457166
04-Nov-16
271.98
-3.55
-1.2884259427285596
03-Nov-16
275.53
1.28
0.4667274384685506
02-Nov-16
274.25
-6.02
-2.1479287829592892
31-Oct-16
280.27
0.11
0.03926327812678469
28-Oct-16
280.16
-4.2
-1.477000984667323
27-Oct-16
284.36
-0.99
-0.34694235149816016
26-Oct-16
285.35
-5.02
-1.7288287357509384
25-Oct-16
290.37
-1.5
-0.5139274334463974
24-Oct-16
291.87
0.29
0.09945812469991083
21-Oct-16
291.58
0.07
0.02401289835683167
20-Oct-16
291.51
0.02
0.006861298843871145
19-Oct-16
291.49
0.44
0.15117677375021474
18-Oct-16
291.05
4.17
1.453569436698271
17-Oct-16
286.88
-2.66
-0.9186986254058161
14-Oct-16
289.54
4.2
1.4719282259760287
13-Oct-16
285.34
-2.91
-1.0095403295750216
12-Oct-16
288.25
-1.58
-0.5451471552289273
11-Oct-16
289.83
-1.35
-0.46363074386977127
10-Oct-16
291.18
1.39
0.4796576831498671
07-Oct-16
289.79
-3.74
-1.2741457431949035
06-Oct-16
293.53
-1.31
-0.44430877764211096
05-Oct-16
294.84
-3.11
-1.0437992951837556
04-Oct-16
297.95
2.56
0.8666508683435458
03-Oct-16
295.39
1.45
0.49329795196298565
30-Sep-16
293.94
-1.98
-0.6690997566909975
29-Sep-16
295.92
0.37
0.12519032312637457
28-Sep-16
295.55
3.47
1.1880306765269788
27-Sep-16
292.08
-0.18
-0.06158899609936358
26-Sep-16
292.26
-3.41
-1.1533128149626273
23-Sep-16
295.67
-1.57
-0.5281927062306554
22-Sep-16
297.24
2.28
0.772986167615948
21-Sep-16
294.96
0.36
0.12219959266802444
20-Sep-16
294.6
0.94
0.3200980726009671
19-Sep-16
293.66
2.22
0.7617348339280813
16-Sep-16
291.44
0.87
0.2994115015314726
15-Sep-16
290.57
-0.24
-0.08252811113785634
14-Sep-16
290.81
0.66
0.22746855074961228
13-Sep-16
290.15
1.3
0.4500605850787606
12-Sep-16
288.85
-2.89
-0.990608075683828
09-Sep-16
291.74
-3.29
-1.1151408331356134
08-Sep-16
295.03
-0.86
-0.29064855182669236
07-Sep-16
295.89
-0.73
-0.2461061290540085
06-Sep-16
296.62
-0.62
-0.20858565468981294
05-Sep-16
297.24
2.8
0.950957750305665
02-Sep-16
294.44
2.17
0.7424641598521915
01-Sep-16
292.27
0.87
0.29855868222374743
31-Aug-16
291.4
-2.13
-0.7256498483970975
30-Aug-16
293.53
2.12
0.7274973405167976
29-Aug-16
291.41
0.33
0.11337089459942284
26-Aug-16
291.08
0.49
0.1686224577583537
25-Aug-16
290.59
-2.46
-0.8394471933117216
24-Aug-16
293.05
-0.01
-0.0034122705248072066
23-Aug-16
293.06
3.09
1.0656274787046935
22-Aug-16
289.97
2.83
0.9855819460890158
19-Aug-16
287.14
-1.9
-0.6573484638804318
18-Aug-16
289.04
1.42
0.49370697448021694
17-Aug-16
287.62
-2.72
-0.9368326789281533
16-Aug-16
290.34
-1.36
-0.46623243057936237
12-Aug-16
291.7
-0.53
-0.1813639941142251
11-Aug-16
292.23
1.64
0.5643690422932655
10-Aug-16
290.59
0.65
0.22418431399599917
09-Aug-16
289.94
1.66
0.5758290550853337
08-Aug-16
288.28
0.05
0.017347257398605282
05-Aug-16
288.23
1.82
0.6354526727418736
04-Aug-16
286.41
1.98
0.6961291003058749
03-Aug-16
284.43
-2.53
-0.881655979927516
02-Aug-16
286.96
-0.57
-0.1982401836330122
01-Aug-16
287.53
0.59
0.20561789921237889
29-Jul-16
286.94
-0.37
-0.1287807594584247
28-Jul-16
287.31
0.55
0.19179801924954665
27-Jul-16
286.76
0.75
0.262228593405825
26-Jul-16
286.01
2.08
0.7325749304406015
25-Jul-16
283.93
1.55
0.5489057298675544
22-Jul-16
282.38
0.67
0.23783323275709062
21-Jul-16
281.71
-1.79
-0.6313932980599647
20-Jul-16
283.5
3.75
1.3404825737265416
19-Jul-16
279.75
0.44
0.15753105868031936
18-Jul-16
279.31
1.74
0.6268688979356559
15-Jul-16
277.57
-0.66
-0.23721381590770227
14-Jul-16
278.23
-0.18
-0.0646528501131425
13-Jul-16
278.41
1.57
0.5671145788180899
12-Jul-16
276.84
2.2
0.8010486454995631
11-Jul-16
274.64
5.57
2.0700932842754676
08-Jul-16
269.07
1.73
0.6471160320191517
07-Jul-16
267.34
5.02
1.913693199146081
06-Jul-16
262.32
-9.26
-3.4096767066794316
04-Jul-16
271.58
-3.87
-1.404973679433654
01-Jul-16
275.45
4.91
1.8148887410364456
30-Jun-16
270.54
2.01
0.7485197184672103
29-Jun-16
268.53
5.8
2.207589540593004
28-Jun-16
262.73
5.73
2.2295719844357977
27-Jun-16
257
-13.76
-5.081991431526075
24-Jun-16
270.76
-13.04
-4.594785059901339
22-Jun-16
283.8
1.04
0.3678030838873957
21-Jun-16
282.76
1.78
0.6334970460530999
20-Jun-16
280.98
11.39
4.224934159278905
17-Jun-16
269.59
2.95
1.1063606360636065
16-Jun-16
266.64
-5.51
-2.024618776410068
15-Jun-16
272.15
0.53
0.1951255430380679
14-Jun-16
271.62
-4.74
-1.715154146765089
13-Jun-16
276.36
-5.22
-1.8538248455145963
10-Jun-16
281.58
-6.53
-2.2664954357710596
09-Jun-16
288.11
-0.59
-0.20436439210252857
08-Jun-16
288.7
-1.34
-0.4620052406564612
07-Jun-16
290.04
2.27
0.7888244083816938
06-Jun-16
287.77
1.21
0.422250139586823
03-Jun-16
286.56
-1.89
-0.6552262090483619
02-Jun-16
288.45
-0.72
-0.24898848428260192
01-Jun-16
289.17
-1.87
-0.6425233644859814
31-May-16
291.04
0.95
0.32748457375297324
30-May-16
290.09
0.08
0.027585255680838593
27-May-16
290.01
1.17
0.40506855006231823
26-May-16
288.84
-0.53
-0.1831565124235408
25-May-16
289.37
3.89
1.3626173462239035
24-May-16
285.48
4.56
1.6232379325074755
23-May-16
280.92
1.62
0.5800214822771214
20-May-16
279.3
3.31
1.1993188158991268
19-May-16
275.99
0.21
0.0761476539270433
18-May-16
275.78
1.31
0.4772834918205997
17-May-16
274.47
0.99
0.362000877577885
13-May-16
273.48
0.46
0.16848582521427002
12-May-16
273.02
1.65
0.6080259424402108
11-May-16
271.37
-0.74
-0.27194884421741206
10-May-16
272.11
1.59
0.5877569126127459
09-May-16
270.52
2.81
1.0496432707033732
06-May-16
267.71
0.41
0.1533857089412645
04-May-16
267.3
-2.02
-0.7500371305510174
03-May-16
269.32
-1.73
-0.6382586238701347
02-May-16
271.05
-1.1
-0.40418886643395185
29-Apr-16
272.15
-2.02
-0.7367691578217894
28-Apr-16
274.17
-1.41
-0.5116481602438493
27-Apr-16
275.58
2.02
0.7384120485451089
26-Apr-16
273.56
0.68
0.24919378481383758
25-Apr-16
272.88
0.18
0.066006600660066
22-Apr-16
272.7
0.43
0.15793146508980058
21-Apr-16
272.27
-1
-0.3659384491528525
20-Apr-16
273.27
-1.83
-0.6652126499454744
19-Apr-16
275.1
3.15
1.1583011583011582
18-Apr-16
271.95
-0.24
-0.08817370219332084
15-Apr-16
272.19
-0.92
-0.33686060561678444
14-Apr-16
273.11
-0.07
-0.025624130609854308
13-Apr-16
273.18
4
1.4859945018203433
12-Apr-16
269.18
-0.49
-0.18170356361478845
11-Apr-16
269.67
0.43
0.1597088099836577
08-Apr-16
269.24
0.85
0.3167033048921346
07-Apr-16
268.39
0.64
0.23902894491129786
06-Apr-16
267.75
0.88
0.3297485667178776
05-Apr-16
266.87
-4.02
-1.4839971944331647
04-Apr-16
270.89
2.2
0.8187874502214448
01-Apr-16
268.69
-1.59
-0.5882788219624093
31-Mar-16
270.28
-2.64
-0.9673164297229957
30-Mar-16
272.92
3.91
1.4534775658897439
29-Mar-16
269.01
-0.57
-0.2114400178054752
24-Mar-16
269.58
-0.59
-0.21838101935818188
23-Mar-16
270.17
1.92
0.7157502329916123
22-Mar-16
268.25
0.75
0.2803738317757009
21-Mar-16
267.5
-0.05
-0.018688095683049896
18-Mar-16
267.55
0.05
0.018691588785046728
17-Mar-16
267.5
-1.58
-0.5871859669986621
16-Mar-16
269.08
0.5
0.18616427135304192
15-Mar-16
268.58
-1.89
-0.6987835989203979
14-Mar-16
270.47
2.55
0.9517766497461929
11-Mar-16
267.92
-0.69
-0.25687800156360524
10-Mar-16
268.61
0.51
0.19022752704214846
09-Mar-16
268.1
2.71
1.021138701533592
08-Mar-16
265.39
-2.49
-0.9295206809018963
07-Mar-16
267.88
-0.53
-0.19745911106143588
04-Mar-16
268.41
2.36
0.8870513061454613
03-Mar-16
266.05
-3.23
-1.1994949494949494
02-Mar-16
269.28
-0.91
-0.3368000296087938
01-Mar-16
270.19
5.07
1.9123415811707907
29-Feb-16
265.12
0.38
0.14353705522399335
26-Feb-16
264.74
3.45
1.3203720004592598
25-Feb-16
261.29
5.21
2.034520462355514
24-Feb-16
256.08
-6.72
-2.557077625570776
23-Feb-16
262.8
-0.22
-0.0836438293665881
22-Feb-16
263.02
4.49
1.7367423509844118
19-Feb-16
258.53
-1.93
-0.7409966981494279
18-Feb-16
260.46
4.17
1.6270630925904248
17-Feb-16
256.29
5.74
2.290959888245859
16-Feb-16
250.55
-2.15
-0.850811238622873
15-Feb-16
252.7
10.05
4.141767978569956
12-Feb-16
242.65
0.36
0.14858227743613026
11-Feb-16
242.29
-4.61
-1.8671526933981368
10-Feb-16
246.9
7.54
3.150066844919786
09-Feb-16
239.36
-6.38
-2.596239928379588
08-Feb-16
245.74
-13.33
-5.14532751765932
05-Feb-16
259.07
-0.15
-0.05786590540853329
04-Feb-16
259.22
-6.36
-2.3947586414639654
03-Feb-16
265.58
-2.38
-0.8881922675026124
02-Feb-16
267.96
-2.94
-1.0852713178294573
01-Feb-16
270.9
1.63
0.6053403646897166
29-Jan-16
269.27
2.57
0.9636295463067117
28-Jan-16
266.7
-0.34
-0.1273217495506291
27-Jan-16
267.04
0.89
0.3343978959233515
26-Jan-16
266.15
0.57
0.21462459522554408
25-Jan-16
265.58
-0.58
-0.21791403666967238
22-Jan-16
266.16
11.16
4.376470588235295
21-Jan-16
255
-1.41
-0.5499005499005499
20-Jan-16
256.41
-6.38
-2.4277940560904145
19-Jan-16
262.79
4.04
1.5613526570048308
18-Jan-16
258.75
0.54
0.20913210177762287
15-Jan-16
258.21
-6.6
-2.4923530078169254
14-Jan-16
264.81
-8.73
-3.1914893617021276
13-Jan-16
273.54
0.12
0.043888523151195964
12-Jan-16
273.42
3.83
1.4206758410920286
11-Jan-16
269.59
-4.05
-1.4800467767870193
08-Jan-16
273.64
0.42
0.15372227508967132
07-Jan-16
273.22
-5.92
-2.1207995987676433
06-Jan-16
279.14
-3.17
-1.1228791045304807
05-Jan-16
282.31
1.95
0.6955343130261092
04-Jan-16
280.36
-5.65
-1.9754554036572147
31-Dec-15
286.01
-0.39
-0.1361731843575419
30-Dec-15
286.4
0.63
0.22045701088287784
29-Dec-15
285.77
3.82
1.354850150735946
28-Dec-15
281.95
0
0
23-Dec-15
281.95
4.52
1.6292398082399164
22-Dec-15
277.43
-3.13
-1.1156258910749928
21-Dec-15
280.56
-0.13
-0.04631443941715059
18-Dec-15
280.69
-2.23
-0.7882086808991942
17-Dec-15
282.92
2.97
1.0609037328094302
16-Dec-15
279.95
1.82
0.6543702585122065
15-Dec-15
278.13
3.12
1.1345041998472782
14-Dec-15
275.01
-0.35
-0.12710633352701917
11-Dec-15
275.36
-4.52
-1.6149778476489924
10-Dec-15
279.88
-0.53
-0.18900895117863128
09-Dec-15
280.41
-0.95
-0.33764572078475974
08-Dec-15
281.36
-5.21
-1.818054925498133
07-Dec-15
286.57
3.88
1.3725282111146486
04-Dec-15
282.69
-2.8
-0.9807699043749343
03-Dec-15
285.49
-6.33
-2.1691453635802893
02-Dec-15
291.82
2.49
0.8606089931911658
01-Dec-15
289.33
0.67
0.23210697706644495
30-Nov-15
288.66
2.32
0.8102256059230286
27-Nov-15
286.34
1.01
0.35397609785161044
26-Nov-15
285.33
1.5
0.5284853609555016
25-Nov-15
283.83
5.7
2.0494013590766906
24-Nov-15
278.13
-4.34
-1.5364463482847737
23-Nov-15
282.47
-0.28
-0.09902740937223696
20-Nov-15
282.75
0.51
0.18069727891156462
19-Nov-15
282.24
1.79
0.6382599393831343
18-Nov-15
280.45
-0.36
-0.12820056265802499
17-Nov-15
280.81
5.19
1.8830273565053335
16-Nov-15
275.62
1.16
0.42264810901406397
13-Nov-15
274.46
-0.73
-0.26527126712453214
12-Nov-15
275.19
-3.02
-1.0855109449696272
11-Nov-15
278.21
2.43
0.8811371382986438
10-Nov-15
275.78
1.49
0.5432206788435597
09-Nov-15
274.29
-1.09
-0.3958166896651899
06-Nov-15
275.38
0.87
0.3169283450511821
05-Nov-15
274.51
0.71
0.25931336742147554
04-Nov-15
273.8
1.36
0.4991924827484951
03-Nov-15
272.44
0.9
0.33144288134344846
02-Nov-15
271.54
2.81
1.0456592118483237
30-Oct-15
268.73
-0.9
-0.33379075028743094
29-Oct-15
269.63
0.36
0.13369480447134846
28-Oct-15
269.27
2.17
0.8124298015724448
27-Oct-15
267.1
-0.31
-0.11592685389476834
26-Oct-15
267.41
-0.92
-0.3428614020049939
23-Oct-15
268.33
6.87
2.627552971773885
22-Oct-15
261.46
2.59
1.0005021825626763
21-Oct-15
258.87
0.59
0.2284342573950751
20-Oct-15
258.28
0.6
0.2328469419434958
19-Oct-15
257.68
1.14
0.4443751461760349
16-Oct-15
256.54
2.84
1.1194324004729996
15-Oct-15
253.7
1.97
0.7825845151551265
14-Oct-15
251.73
-0.56
-0.22196678425621308
13-Oct-15
252.29
-0.83
-0.3279077117572693
12-Oct-15
253.12
-1.96
-0.7683863885839737
09-Oct-15
255.08
-1.25
-0.48765263527484104
08-Oct-15
256.33
-1.87
-0.7242447714949651
07-Oct-15
258.2
-2.12
-0.8143822987092809
06-Oct-15
260.32
2.71
1.0519777958930165
05-Oct-15
257.61
7.83
3.1347585875570503
02-Oct-15
249.78
-2.52
-0.9988109393579072
01-Oct-15
252.3
1.78
0.710522114002874
30-Sep-15
250.52
4.46
1.8125660408030562
29-Sep-15
246.06
-4.7
-1.8743021215504865
28-Sep-15
250.76
-3.45
-1.3571456669682547
25-Sep-15
254.21
5.82
2.3430894963565363
24-Sep-15
248.39
-4.04
-1.6004436873588717
23-Sep-15
252.43
-1.27
-0.5005912495072921
22-Sep-15
253.7
-4.57
-1.7694660626476169
21-Sep-15
258.27
3.09
1.2109099459205266
18-Sep-15
255.18
-3.49
-1.349209417404415
17-Sep-15
258.67
-0.28
-0.10812898242904036
16-Sep-15
258.95
4.84
1.90468694659793
15-Sep-15
254.11
-0.01
-0.003935148748622698
14-Sep-15
254.12
-1.25
-0.4894858440693895
11-Sep-15
255.37
-2.4
-0.9310625751639058
10-Sep-15
257.77
-3.26
-1.2488985940313373
09-Sep-15
261.03
4
1.5562385713729914
08-Sep-15
257.03
3.33
1.3125739061884114
07-Sep-15
253.7
0.89
0.3520430362722994
04-Sep-15
252.81
-3.87
-1.5077138849929874
03-Sep-15
256.68
5.18
2.0596421471172963
02-Sep-15
251.5
2.18
0.8743783090004813
01-Sep-15
249.32
-6.44
-2.5179856115107913
31-Aug-15
255.76
0.44
0.1723327588908037
28-Aug-15
255.32
1.04
0.40899795501022496
27-Aug-15
254.28
4.06
1.6225721365198624
26-Aug-15
250.22
-0.44
-0.1755365834197718
25-Aug-15
250.66
13.75
5.803891773247225
24-Aug-15
236.91
-20.36
-7.913864811287752
21-Aug-15
257.27
-5.69
-2.1638271980529358
20-Aug-15
262.96
-5.97
-2.21990852638233
19-Aug-15
268.93
-2.78
-1.0231496816458725
18-Aug-15
271.71
3.09
1.150323877596605
17-Aug-15
268.62
-0.26
-0.09669741148467718
14-Aug-15
268.88
0.88
0.3283582089552239
13-Aug-15
268
3.38
1.277303302849369
12-Aug-15
264.62
-6.81
-2.5089341635044025
11-Aug-15
271.43
-1.07
-0.3926605504587156
10-Aug-15
272.5
0.07
0.025694673861175348
07-Aug-15
272.43
-2.71
-0.9849531147779312
06-Aug-15
275.14
-1.33
-0.4810648533294752
05-Aug-15
276.47
1.83
0.6663268278473639
04-Aug-15
274.64
-0.65
-0.23611464274038288
03-Aug-15
275.29
3.85
1.4183613321544355
31-Jul-15
271.44
-0.43
-0.15816382830029058
30-Jul-15
271.87
1.22
0.4507666728246813
29-Jul-15
270.65
3.65
1.3670411985018727
28-Jul-15
267
1.75
0.6597549481621112
27-Jul-15
265.25
-7.81
-2.860177250421153
24-Jul-15
273.06
1.2
0.4414036636504083
23-Jul-15
271.86
-2.24
-0.817219992703393
22-Jul-15
274.1
-1.98
-0.7171834250941757
21-Jul-15
276.08
-2.33
-0.8368952264645666
20-Jul-15
278.41
2
0.7235628233421367
17-Jul-15
276.41
0.89
0.32302555168408825
16-Jul-15
275.52
3.5
1.2866700977869274
15-Jul-15
272.02
2.31
0.8564754736568907
14-Jul-15
269.71
0.72
0.2676679430462099
13-Jul-15
268.99
5.1
1.932623441585509
10-Jul-15
263.89
5.36
2.0732603566317254
09-Jul-15
258.53
5.63
2.2261763542902333
08-Jul-15
252.9
-3.73
-1.453454389588123
07-Jul-15
256.63
-1.3
-0.5040127166285426
06-Jul-15
257.93
-1.89
-0.7274266800092372
03-Jul-15
259.82
-1.77
-0.6766313697006766
02-Jul-15
261.59
-3.38
-1.2756161074838661
01-Jul-15
264.97
5.57
2.1472629144178876
30-Jun-15
259.4
-3.69
-1.4025618609601278
29-Jun-15
263.09
-3.94
-1.4754896453581994
26-Jun-15
267.03
0.88
0.33064061619387564
25-Jun-15
266.15
0.43
0.16182447689297005
24-Jun-15
265.72
1.86
0.704919275373304
22-Jun-15
263.86
4.64
1.7899853406372965
19-Jun-15
259.22
2.57
1.0013637249172025
18-Jun-15
256.65
-1.27
-0.4924007444168734
17-Jun-15
257.92
-0.48
-0.18575851393188855
16-Jun-15
258.4
1.81
0.7054055107369733
15-Jun-15
256.59
-3.39
-1.3039464574198014
12-Jun-15
259.98
-2.98
-1.1332522056586554
11-Jun-15
262.96
5.58
2.1680006216489236
10-Jun-15
257.38
3.23
1.2709030100334449
09-Jun-15
254.15
-2.2
-0.8582016773941876
08-Jun-15
256.35
-2.4
-0.927536231884058
05-Jun-15
258.75
-2.79
-1.0667584308327598
04-Jun-15
261.54
-1.29
-0.4908115511927862
03-Jun-15
262.83
-1.38
-0.5223117974338595
02-Jun-15
264.21
-2.96
-1.1079088220982896
01-Jun-15
267.17
-0.83
-0.30970149253731344
29-May-15
268
-1.52
-0.5639655684179282
28-May-15
269.52
0.07
0.025978845796993878
27-May-15
269.45
1.63
0.6086177283249944
26-May-15
267.82
-0.46
-0.1714626509616818
22-May-15
268.28
1.29
0.4831641634518147
21-May-15
266.99
1.61
0.6066772175747984
20-May-15
265.38
1.2
0.4542357483533954
19-May-15
264.18
4.9
1.8898488120950323
18-May-15
259.28
-0.39
-0.1501906265644857
15-May-15
259.67
1.27
0.4914860681114551
13-May-15
258.4
1.95
0.7603821407681809
12-May-15
256.45
-3.67
-1.4108872827925574
11-May-15
260.12
1.44
0.5566723364775011
08-May-15
258.68
8.07
3.22014285144248
07-May-15
250.61
0.02
0.007981164451893532
06-May-15
250.59
-5.7
-2.224043076202739
05-May-15
256.29
0.85
0.3327591606639524
04-May-15
255.44
-0.06
-0.023483365949119372
30-Apr-15
255.5
-2.86
-1.1069825050317386
29-Apr-15
258.36
-2.32
-0.8899800521712444
28-Apr-15
260.68
-4.51
-1.700667445982126
27-Apr-15
265.19
3.48
1.3297160979710367
24-Apr-15
261.71
-0.04
-0.015281757402101241
23-Apr-15
261.75
0
0
22-Apr-15
261.75
-1.04
-0.39575326306176034
21-Apr-15
262.79
3.52
1.3576580398812048
20-Apr-15
259.27
1.14
0.44163793437415255
17-Apr-15
258.13
-4.37
-1.6647619047619047
15-Apr-15
262.5
0.67
0.2558912271321086
14-Apr-15
261.83
-0.78
-0.2970183922927535
13-Apr-15
262.61
1.05
0.4014375286741092
10-Apr-15
261.56
1.97
0.758889017296506
09-Apr-15
259.59
3.31
1.291556110504136
08-Apr-15
256.28
0.52
0.20331560838285892
07-Apr-15
255.76
2.87
1.1348807782039623
02-Apr-15
252.89
1.2
0.4767769875640669
01-Apr-15
251.69
-0.01
-0.003972983710766786
31-Mar-15
251.7
-0.06
-0.023832221163012392
30-Mar-15
251.76
1.4
0.5591947595462534
27-Mar-15
250.36
3.59
1.4547959638529806
26-Mar-15
246.77
-5.08
-2.0170736549533452
25-Mar-15
251.85
-2.48
-0.9751110761608933
24-Mar-15
254.33
0.9
0.3551276486603796
23-Mar-15
253.43
-2.12
-0.829583251809822
20-Mar-15
255.55
2.74
1.0838178869506745
19-Mar-15
252.81
1.38
0.5488605178379669
18-Mar-15
251.43
1.38
0.5518896220755849
17-Mar-15
250.05
-3.22
-1.2713704741974967
16-Mar-15
253.27
3.73
1.4947503406267533
13-Mar-15
249.54
2.15
0.8690731234083835
12-Mar-15
247.39
0.77
0.31222123104371097
11-Mar-15
246.62
2.87
1.1774358974358974
10-Mar-15
243.75
-0.84
-0.34343186557095545
09-Mar-15
244.59
-1.29
-0.52464616886286
06-Mar-15
245.88
0.51
0.2078493703386722
05-Mar-15
245.37
4.5
1.8682276746792876
04-Mar-15
240.87
-1.17
-0.48339117501239465
03-Mar-15
242.04
-0.91
-0.37456266721547643
02-Mar-15
242.95
-0.6
-0.24635598439745432
27-Feb-15
243.55
2.13
0.8822798442548256
26-Feb-15
241.42
2.58
1.0802210684977391
25-Feb-15
238.84
0.52
0.21819402484055053
24-Feb-15
238.32
0.1
0.041978003526152295
23-Feb-15
238.22
2.68
1.1378109875180435
20-Feb-15
235.54
0.85
0.36217989688525287
19-Feb-15
234.69
2.02
0.8681824042635492
18-Feb-15
232.67
2.87
1.2489120974760661
17-Feb-15
229.8
0.18
0.07839038411288216
16-Feb-15
229.62
-0.09
-0.039179835444691134
13-Feb-15
229.71
0.6
0.261882938326568
12-Feb-15
229.11
1.46
0.6413353832637821
11-Feb-15
227.65
-0.21
-0.09216185376985868
10-Feb-15
227.86
2.76
1.2261217236783652
09-Feb-15
225.1
-1.51
-0.6663430563523234
06-Feb-15
226.61
0.79
0.34983615268798157
05-Feb-15
225.82
-0.38
-0.16799292661361626
04-Feb-15
226.2
0.54
0.23929805902685455
03-Feb-15
225.66
1.79
0.7995711797025059
02-Feb-15
223.87
-2.54
-1.1218585751512742
30-Jan-15
226.41
0.5
0.2213270771546191
29-Jan-15
225.91
-0.39
-0.1723376049491825
28-Jan-15
226.3
1.3
0.5777777777777777
27-Jan-15
225
-1.34
-0.5920296898471327
26-Jan-15
226.34
0.38
0.16817135776243583
23-Jan-15
225.96
5.61
2.545949625595643
22-Jan-15
220.35
2.84
1.305687094846214
21-Jan-15
217.51
-0.72
-0.329927141089676
20-Jan-15
218.23
0.58
0.26648288536641396
19-Jan-15
217.65
2.6
1.2090211578702628
16-Jan-15
215.05
1.3
0.6081871345029239
15-Jan-15
213.75
1.35
0.635593220338983
14-Jan-15
212.4
-2.25
-1.0482180293501049
13-Jan-15
214.65
4.54
2.1607729284660415
12-Jan-15
210.11
0.47
0.22419385613432552
09-Jan-15
209.64
0.45
0.21511544528897175
08-Jan-15
209.19
3.23
1.5682656826568266
07-Jan-15
205.96
-0.47
-0.22768008525892555
06-Jan-15
206.43
-1.15
-0.5540032758454572
05-Jan-15
207.58
-1.89
-0.9022771757292214
02-Jan-15
209.47
0.56
0.2680580154133359
31-Dec-14
208.91
0.62
0.297661913678045
30-Dec-14
208.29
-0.4
-0.19167185777948154
29-Dec-14
208.69
--
--
23-Dec-14
209.01
0.33
0.15813686026451984
22-Dec-14
208.68
2.01
0.9725649586296995
19-Dec-14
206.67
0.44
0.21335402220821412
18-Dec-14
206.23
5.67
2.8270841643398485
17-Dec-14
200.56
2.99
1.5133876600698486
16-Dec-14
197.57
-3.49
-1.735800258629265
15-Dec-14
201.06
-2.9
-1.4218474210629535
12-Dec-14
203.96
-1.5
-0.7300691132093838
11-Dec-14
205.46
-0.25
-0.12153030965922901
10-Dec-14
205.71
-0.38
-0.1843854626619438
09-Dec-14
206.09
-3.82
-1.8198275451383927
08-Dec-14
209.91
-0.61
-0.2897586927607828
05-Dec-14
210.52
2.76
1.3284559106661533
04-Dec-14
207.76
-0.77
-0.36925142665323935
03-Dec-14
208.53
1.29
0.6224667052692531
02-Dec-14
207.24
0.78
0.37779715199070035
01-Dec-14
206.46
-0.18
-0.08710801393728224
28-Nov-14
206.64
0.78
0.3788982803847275
27-Nov-14
205.86
1.13
0.5519464660772725
26-Nov-14
204.73
-0.3
-0.14632005072428425
25-Nov-14
205.03
0.33
0.1612115290669272
24-Nov-14
204.7
0.81
0.39727303938398156
21-Nov-14
203.89
3.38
1.685701461273752
20-Nov-14
200.51
-0.71
-0.35284762946029224
19-Nov-14
201.22
0.07
0.03479990057171265
18-Nov-14
201.15
1.79
0.8978731942215088
17-Nov-14
199.36
-0.39
-0.19524405506883605
14-Nov-14
199.75
-0.93
-0.46342435718556907
13-Nov-14
200.68
0.94
0.4706117953339341
12-Nov-14
199.74
-0.88
-0.43864021533246933
11-Nov-14
200.62
2.1
1.0578279266572637
07-Nov-14
198.52
-1.9
-0.948009180720487
06-Nov-14
200.42
0.6
0.300270243218897
05-Nov-14
199.82
1
0.5029675082989639
04-Nov-14
198.82
0.45
0.22684881786560468
03-Nov-14
198.37
-0.98
-0.491597692500627
31-Oct-14
199.35
4.49
2.3042184132197474
30-Oct-14
194.86
0.87
0.4484767256044126
29-Oct-14
193.99
0.57
0.29469548133595286
28-Oct-14
193.42
0.94
0.48836242726517043
27-Oct-14
192.48
-0.27
-0.14007782101167315
24-Oct-14
192.75
0.24
0.12466884837151317
23-Oct-14
192.51
0.84
0.438253247769604
22-Oct-14
191.67
2.46
1.3001426985888695
21-Oct-14
189.21
3.09
1.6602192134107028
20-Oct-14
186.12
0.62
0.33423180592991913
17-Oct-14
185.5
5.64
3.135772267319026
16-Oct-14
179.86
-2.65
-1.4519752342337406
15-Oct-14
182.51
-3.33
-1.7918639690055962
14-Oct-14
185.84
-0.87
-0.46596325852927
13-Oct-14
186.71
-1.96
-1.038850903694281
10-Oct-14
188.67
-2.1
-1.1008020128951093
09-Oct-14
190.77
-0.15
-0.0785669390320553
08-Oct-14
190.92
-2.28
-1.1801242236024845
07-Oct-14
193.2
-3.36
-1.7094017094017093
06-Oct-14
196.56
0.6
0.3061849357011635
03-Oct-14
195.96
0.45
0.23016725487187356
02-Oct-14
195.51
-1.67
-0.8469418805152652
01-Oct-14
197.18
-0.06
-0.03041979314540661
30-Sep-14
197.24
1.29
0.658331206940546
29-Sep-14
195.95
-0.83
-0.4217908324016668
26-Sep-14
196.78
-0.19
-0.09646139005939991
25-Sep-14
196.97
-0.26
-0.13182578715205598
24-Sep-14
197.23
-0.07
-0.035478966041561075
23-Sep-14
197.3
-2.56
-1.2808966276393476
22-Sep-14
199.86
-0.02
-0.010006003602161296
19-Sep-14
199.88
0.71
0.3564793894662851
18-Sep-14
199.17
1.66
0.8404637739861273
17-Sep-14
197.51
1.16
0.5907817672523555
16-Sep-14
196.35
-1.24
-0.6275621235892505
15-Sep-14
197.59
-0.34
-0.17177790127822967
12-Sep-14
197.93
0.47
0.23802289071204294
11-Sep-14
197.46
0.4
0.20298386278290875
10-Sep-14
197.06
-0.49
-0.24803847127309542
09-Sep-14
197.55
-0.33
-0.16676773802304426
08-Sep-14
197.88
-0.65
-0.32740643731425983
05-Sep-14
198.53
-0.53
-0.2662513814930172
04-Sep-14
199.06
0.88
0.44404077101624784
03-Sep-14
198.18
1.33
0.6756413512827025
02-Sep-14
196.85
-0.38
-0.19266845814531258
01-Sep-14
197.23
1
0.5096060745044081
29-Aug-14
196.23
0.21
0.10713192531374349
28-Aug-14
196.02
-1.18
-0.5983772819472617
27-Aug-14
197.2
0.26
0.13201990453945364
26-Aug-14
196.94
1.27
0.6490519752644759
25-Aug-14
195.67
1.72
0.8868265016756897
22-Aug-14
193.95
-0.1
-0.0515331100231899
21-Aug-14
194.05
2.14
1.1151060392892502
20-Aug-14
191.91
-0.27
-0.1404932875429285
19-Aug-14
192.18
1.6
0.839542449365096
18-Aug-14
190.58
2.55
1.356166569164495
14-Aug-14
188.03
0.95
0.5078041479580928
13-Aug-14
187.08
-0.18
-0.09612303748798462
12-Aug-14
187.26
0.04
0.021365238756543104
11-Aug-14
187.22
2.87
1.55682126390019
08-Aug-14
184.35
-2.09
-1.1210040763784597
07-Aug-14
186.44
1.25
0.6749824504562881
06-Aug-14
185.19
-2.74
-1.4579896770073963
05-Aug-14
187.93
0.27
0.1438772247681978
04-Aug-14
187.66
-1.12
-0.5932831867782604
01-Aug-14
188.78
-1.73
-0.9080888142354732
31-Jul-14
190.51
-2.51
-1.300383379960626
30-Jul-14
193.02
-1.57
-0.8068246055809651
29-Jul-14
194.59
1.97
1.022739071747482
28-Jul-14
192.62
-1.22
-0.6293850598431696
25-Jul-14
193.84
0.23
0.1187955167604979
24-Jul-14
193.61
0.18
0.0930569198159541
23-Jul-14
193.43
0.23
0.11904761904761904
22-Jul-14
193.2
2.03
1.0618820944708898
21-Jul-14
191.17
-1.23
-0.6392931392931392
18-Jul-14
192.4
-1.31
-0.6762686490114088
17-Jul-14
193.71
-0.65
-0.3344309528709611
16-Jul-14
194.36
1.38
0.7151000103637682
15-Jul-14
192.98
-0.38
-0.19652461729416631
14-Jul-14
193.36
2.07
1.0821266140415076
11-Jul-14
191.29
1.13
0.5942364324779134
10-Jul-14
190.16
-2.72
-1.4102032351721276
09-Jul-14
192.88
-1.32
-0.6797116374871267
08-Jul-14
194.2
-2.56
-1.301077454767229
07-Jul-14
196.76
-1.81
-0.9115173490456766
04-Jul-14
198.57
0.13
0.06551098568836929
03-Jul-14
198.44
2.21
1.126229424654742
02-Jul-14
196.23
0.61
0.3118290563337082
01-Jul-14
195.62
1.41
0.726018227691674
30-Jun-14
194.21
0.35
0.18054265965129476
27-Jun-14
193.86
0.41
0.211941070043939
26-Jun-14
193.45
0.61
0.31632441402198713
25-Jun-14
192.84
-1.18
-0.6081847232244099
24-Jun-14
194.02
-3.62
-1.8316130337988261
20-Jun-14
197.64
0.35
0.17740382178518932
19-Jun-14
197.29
1.19
0.6068332483426823
18-Jun-14
196.1
0.28
0.1429884587886835
17-Jun-14
195.82
-0.02
-0.010212418300653595
16-Jun-14
195.84
0.57
0.29190351820556154
13-Jun-14
195.27
-2.64
-1.3339396695467636
12-Jun-14
197.91
1.08
0.5486968449931413
11-Jun-14
196.83
-0.89
-0.4501314990896217
10-Jun-14
197.72
0.58
0.29420716242264383
06-Jun-14
197.14
1.9
0.973161237451342
04-Jun-14
195.24
2.15
1.1134704024030244
03-Jun-14
193.09
-0.33
-0.17061317340502533
30-May-14
193.42
0.02
0.010341261633919338
28-May-14
193.4
0.48
0.2488077959776073
27-May-14
192.92
1.56
0.8152173913043478
26-May-14
191.36
0.74
0.38820690378764033
23-May-14
190.62
-0.13
-0.06815203145478375
22-May-14
190.75
1.34
0.7074600073913732
21-May-14
189.41
1.93
1.0294431406016642
20-May-14
187.48
0.62
0.33179920796318096
19-May-14
186.86
-0.61
-0.3253853949965328
16-May-14
187.47
-2.61
-1.3731060606060606
15-May-14
190.08
-1.76
-0.9174311926605505
14-May-14
191.84
-0.43
-0.22364383419150152
13-May-14
192.27
0.18
0.09370607527721381
12-May-14
192.09
1.7
0.8929040390776827
09-May-14
190.39
-0.76
-0.39759351294794665
08-May-14
191.15
1.66
0.8760356747057892
07-May-14
189.49
0.59
0.3123345685547909
06-May-14
188.9
-0.16
-0.08462921823759653
05-May-14
189.06
-1.7
-0.891172153491298
02-May-14
190.76
1.05
0.5534763586526804
30-Apr-14
189.71
1.23
0.6525891341256367
28-Apr-14
188.48
0.18
0.09559214020180563
25-Apr-14
188.3
-0.55
-0.2912364310299179
24-Apr-14
188.85
-0.85
-0.4480759093305219
23-Apr-14
189.7
-0.4
-0.21041557075223566
22-Apr-14
190.1
3.12
1.6686276607123756
17-Apr-14
186.98
1.78
0.9611231101511879
16-Apr-14
185.2
0.1
0.05402485143165856
15-Apr-14
185.1
1.21
0.6580020664527707
14-Apr-14
183.89
-0.89
-0.48165385864271026
11-Apr-14
184.78
-4.91
-2.5884337603458274
10-Apr-14
189.69
-0.11
-0.05795574288724974
09-Apr-14
189.8
1.63
0.8662379762980283
08-Apr-14
188.17
-3.04
-1.589875006537315
07-Apr-14
191.21
-2.14
-1.1068011378329454
04-Apr-14
193.35
-0.68
-0.35046126887594703
03-Apr-14
194.03
1.01
0.5232618381514869
02-Apr-14
193.02
0
0
01-Apr-14
193.02
0.99
0.5155444461802843
31-Mar-14
192.03
0.95
0.49717395855139207
28-Mar-14
191.08
0.73
0.38350407144733384
27-Mar-14
190.35
-0.81
-0.423728813559322
26-Mar-14
191.16
2.66
1.4111405835543767
25-Mar-14
188.5
1.66
0.8884607150503104
24-Mar-14
186.84
-2.78
-1.4660900748866152
21-Mar-14
189.62
-0.32
-0.16847425502790356
20-Mar-14
189.94
-0.09
-0.04736094300899858
19-Mar-14
190.03
0.06
0.031583934305416644
18-Mar-14
189.97
1.31
0.694370825824234
17-Mar-14
188.66
2.99
1.6103840146496473
14-Mar-14
185.67
-2.45
-1.3023601956198172
13-Mar-14
188.12
-0.77
-0.40764466091375934
12-Mar-14
188.89
-2.09
-1.0943554298879463
11-Mar-14
190.98
1.66
0.8768223114303825
10-Mar-14
189.32
-2.43
-1.2672750977835723
07-Mar-14
191.75
-1.42
-0.7351037945850805
06-Mar-14
193.17
0.5
0.25951108112316396
05-Mar-14
192.67
0.67
0.3489583333333333
04-Mar-14
192
3
1.5873015873015872
03-Mar-14
189
-3.72
-1.9302615193026151
28-Feb-14
192.72
1.57
0.821344493852995
27-Feb-14
191.15
0.29
0.15194383317615007
26-Feb-14
190.86
-0.08
-0.041897978422541116
25-Feb-14
190.94
0.65
0.3415838982605497
24-Feb-14
190.29
0.23
0.12101441650005261
21-Feb-14
190.06
1.59
0.8436355918713854
20-Feb-14
188.47
-1.04
-0.5487837053453644
19-Feb-14
189.51
0.24
0.12680297987002695
18-Feb-14
189.27
-0.55
-0.28974818248867346
17-Feb-14
189.82
-0.23
-0.12102078400420942
14-Feb-14
190.05
2.74
1.4628156531952379
13-Feb-14
187.31
-1.45
-0.7681712227166773
12-Feb-14
188.76
3.62
1.9552770876093768
11-Feb-14
185.14
0.79
0.4285326823976132
10-Feb-14
184.35
-0.02
-0.010847751803438737
07-Feb-14
184.37
3.12
1.7213793103448276
06-Feb-14
181.25
2.26
1.2626403709704452
05-Feb-14
178.99
0.08
0.0447152199429881
04-Feb-14
178.91
-1.39
-0.7709373266777593
03-Feb-14
180.3
1.34
0.7487706750111757
31-Jan-14
178.96
-0.67
-0.37298892167232645
30-Jan-14
179.63
1.76
0.9894867037724181
29-Jan-14
177.87
-1.6
-0.89151390204491
28-Jan-14
179.47
1.18
0.6618430646699198
27-Jan-14
178.29
-1.51
-0.8398220244716351
24-Jan-14
179.8
-3.12
-1.7056636781106496
23-Jan-14
182.92
-1.45
-0.7864620057493085
22-Jan-14
184.37
0.04
0.021700211577062877
21-Jan-14
184.33
-0.15
-0.08130962705984389
20-Jan-14
184.48
1.31
0.7151826172408146
17-Jan-14
183.17
1.12
0.61521560010986
16-Jan-14
182.05
-1.16
-0.6331532121609083
15-Jan-14
183.21
1.58
0.8699003468589991
14-Jan-14
181.63
0.45
0.24837178496522794
13-Jan-14
181.18
1.08
0.5996668517490283
10-Jan-14
180.1
-1.03
-0.5686523491415005
09-Jan-14
181.13
2.69
1.5075095270118808
08-Jan-14
178.44
1.18
0.6656888186844183
07-Jan-14
177.26
0.77
0.43628534194571933
06-Jan-14
176.49
0.92
0.5240075183687418
03-Jan-14
175.57
1.3
0.7459688988351408
02-Jan-14
174.27
0.13
0.07465257838520731
31-Dec-13
174.14
0.38
0.21869244935543278
30-Dec-13
173.76
-0.18
-0.10348395998620213
27-Dec-13
173.94
2.41
1.4050020404593948
23-Dec-13
171.53
1.08
0.6336168964505721
20-Dec-13
170.45
1.36
0.8043053994913951
19-Dec-13
169.09
2.72
1.6349101400492878
18-Dec-13
166.37
1.39
0.8425263668323433
17-Dec-13
164.98
-0.06
-0.036354823073194376
16-Dec-13
165.04
1.71
1.0469601420437151
13-Dec-13
163.33
-0.54
-0.32952950509550255
12-Dec-13
163.87
-2.24
-1.34850400337126
11-Dec-13
166.11
-0.13
-0.07820019249278153
10-Dec-13
166.24
-0.54
-0.3237798297157933
09-Dec-13
166.78
1.02
0.6153474903474904
06-Dec-13
165.76
0.08
0.04828585224529213
05-Dec-13
165.68
-0.41
-0.246854115238726
04-Dec-13
166.09
-2.06
-1.2250966399048469
03-Dec-13
168.15
-1.34
-0.7906071154640392
02-Dec-13
169.49
-0.09
-0.05307229626135158
29-Nov-13
169.58
-0.1
-0.058934464875058934
28-Nov-13
169.68
0.71
0.42019293365686217
27-Nov-13
168.97
1.44
0.8595475437235122
26-Nov-13
167.53
0.3
0.17939364946480896
25-Nov-13
167.23
1.37
0.8259978294947546
22-Nov-13
165.86
0.28
0.16910254861698273
21-Nov-13
165.58
1.18
0.7177615571776156
20-Nov-13
164.4
-0.22
-0.13364111286599442
19-Nov-13
164.62
-0.88
-0.5317220543806647
18-Nov-13
165.5
-0.06
-0.0362406378352259
15-Nov-13
165.56
0.53
0.3211537296249167
14-Nov-13
165.03
2.39
1.46950319724545
13-Nov-13
162.64
-1.87
-1.1367090146495653
12-Nov-13
164.51
0.13
0.0790850468426816
11-Nov-13
164.38
1.54
0.9457135838860231
08-Nov-13
162.84
-1.73
-1.0512244029896092
07-Nov-13
164.57
0.94
0.5744667848194096
06-Nov-13
163.63
2.99
1.861304780876494
05-Nov-13
160.64
-1.35
-0.8333847768380764
04-Nov-13
161.99
1.03
0.6399105367793241
31-Oct-13
160.96
-0.64
-0.39603960396039606
30-Oct-13
161.6
1.02
0.6351974093909578
29-Oct-13
160.58
-0.05
-0.031127435721845235
28-Oct-13
160.63
-0.14
-0.0870809230577844
25-Oct-13
160.77
0.19
0.11832108606302155
24-Oct-13
160.58
1.08
0.677115987460815
23-Oct-13
159.5
-1.24
-0.7714321264153291
22-Oct-13
160.74
0.85
0.5316154856463818
21-Oct-13
159.89
0.67
0.42080140685843487
18-Oct-13
159.22
1.71
1.0856453558504222
17-Oct-13
157.51
0.51
0.3248407643312102
16-Oct-13
157
1.14
0.73142563839343
15-Oct-13
155.86
1.88
1.2209377841278088
14-Oct-13
153.98
0.08
0.05198180636777128
11-Oct-13
153.9
0.8
0.5225342913128674
10-Oct-13
153.1
2.26
1.4982763192787059
09-Oct-13
150.84
-1.21
-0.7957908582703058
08-Oct-13
152.05
-0.04
-0.02630021697679006
07-Oct-13
152.09
-0.89
-0.5817753954765329
04-Oct-13
152.98
-0.18
-0.11752415774353617
03-Oct-13
153.16
-0.28
-0.18248175182481752
02-Oct-13
153.44
-0.18
-0.11717224319750033
01-Oct-13
153.62
0.63
0.4117916203673443
30-Sep-13
152.99
-0.37
-0.2412623891497131
27-Sep-13
153.36
-0.46
-0.29905083864256926
26-Sep-13
153.82
0.26
0.16931492576191717
25-Sep-13
153.56
1.67
1.0994798867601554
24-Sep-13
151.89
-0.4
-0.26265677326154047
23-Sep-13
152.29
-0.81
-0.5290659699542782
20-Sep-13
153.1
-0.14
-0.09135995823544767
19-Sep-13
153.24
0.88
0.5775794171698608
18-Sep-13
152.36
0.19
0.12486035355194848
17-Sep-13
152.17
-0.69
-0.4513934318984692
16-Sep-13
152.86
0.39
0.2557880238735489
13-Sep-13
152.47
-0.11
-0.0720933280901822
12-Sep-13
152.58
0.51
0.33537186821858356
11-Sep-13
152.07
0.31
0.20426989984185556
10-Sep-13
151.76
1.45
0.9646730091144967
09-Sep-13
150.31
0.88
0.5889045037810346
06-Sep-13
149.43
0.18
0.12060301507537688
05-Sep-13
149.25
1.8
1.2207527975584944
04-Sep-13
147.45
-0.95
-0.6401617250673854
03-Sep-13
148.4
-0.16
-0.10770059235325795
02-Sep-13
148.56
2.91
1.9979402677651905
30-Aug-13
145.65
-0.38
-0.2602205026364446
29-Aug-13
146.03
1.72
1.1918785946919825
28-Aug-13
144.31
-1.46
-1.00157782808534
27-Aug-13
145.77
-2.29
-1.5466702688099419
26-Aug-13
148.06
-0.42
-0.2828663793103448
23-Aug-13
148.48
0.53
0.3582291314633322
22-Aug-13
147.95
1.38
0.9415296445384458
21-Aug-13
146.57
0.66
0.4523336303200603
20-Aug-13
145.91
-1.67
-1.1315896462935358
19-Aug-13
147.58
0.53
0.36042162529751787
16-Aug-13
147.05
-2.48
-1.658530060857353
14-Aug-13
149.53
1.16
0.7818292107568916
13-Aug-13
148.37
0.02
0.013481631277384564
12-Aug-13
148.35
-0.63
-0.42287555376560615
09-Aug-13
148.98
0.59
0.3976009165038075
08-Aug-13
148.39
0.87
0.5897505422993492
07-Aug-13
147.52
-0.94
-0.6331671830796174
06-Aug-13
148.46
0.44
0.29725712741521415
05-Aug-13
148.02
0.94
0.6391079684525428
02-Aug-13
147.08
1.46
1.0026095316577393
01-Aug-13
145.62
0.68
0.4691596522699048
31-Jul-13
144.94
0.02
0.01380071763731714
30-Jul-13
144.92
-0.26
-0.17908802865408457
29-Jul-13
145.18
0.03
0.020668274199104376
26-Jul-13
145.15
-0.65
-0.4458161865569273
25-Jul-13
145.8
-0.07
-0.047987934462192364
24-Jul-13
145.87
0.09
0.06173686376732062
23-Jul-13
145.78
0
0
22-Jul-13
145.78
0.13
0.08925506350841057
19-Jul-13
145.65
-0.39
-0.26705012325390304
18-Jul-13
146.04
1.75
1.2128352623189411
17-Jul-13
144.29
0.75
0.5225024383447123
16-Jul-13
143.54
-1.22
-0.8427742470295662
15-Jul-13
144.76
0.85
0.5906469321103467
12-Jul-13
143.91
0.49
0.34165388369822897
11-Jul-13
143.42
0.13
0.09072510293809756
10-Jul-13
143.29
0.33
0.23083379966424175
09-Jul-13
142.96
0.24
0.1681614349775785
08-Jul-13
142.72
1.6
1.1337868480725624
05-Jul-13
141.12
-0.39
-0.2755988976044096
04-Jul-13
141.51
3.04
2.1954213909149995
03-Jul-13
138.47
-0.51
-0.36695927471578643
02-Jul-13
138.98
-0.52
-0.3727598566308244
01-Jul-13
139.5
2.62
1.9140853302162477
28-Jun-13
136.88
-0.96
-0.6964596633778294
27-Jun-13
137.84
1.48
1.0853622763273687
26-Jun-13
136.36
3.25
2.4415896626849976
25-Jun-13
133.11
1.96
1.4944719786504004
24-Jun-13
131.15
-3.84
-2.844655159641455
21-Jun-13
134.99
-1.37
-1.0046934584922265
20-Jun-13
136.36
-2.23
-1.6090627029367197
19-Jun-13
138.59
0.34
0.24593128390596744
18-Jun-13
138.25
-0.48
-0.3459958192171845
17-Jun-13
138.73
1.3
0.9459361129302191
14-Jun-13
137.43
1.38
1.014332965821389
13-Jun-13
136.05
-1.27
-0.9248470725313137
12-Jun-13
137.32
1.41
1.0374512545066588
11-Jun-13
135.91
-2.45
-1.770742989303267
10-Jun-13
138.36
1.28
0.9337613072658302
07-Jun-13
137.08
0.36
0.26331187829139846
06-Jun-13
136.72
-1.14
-0.826925866821413
05-Jun-13
137.86
-1.35
-0.9697579196896775
04-Jun-13
139.21
0.76
0.5489346334416757
03-Jun-13
138.45
-0.78
-0.5602240896358543
31-May-13
139.23
-0.77
-0.55
30-May-13
140
-0.26
-0.1853700270925424
29-May-13
140.26
-2.67
-1.8680472958791017
28-May-13
142.93
2.58
1.838261489134307
27-May-13
140.35
0.58
0.4149674465192817
24-May-13
139.77
-3.23
-2.2587412587412588
22-May-13
143
-0.11
-0.07686395080707148
21-May-13
143.11
0.38
0.2662369508862888
17-May-13
142.73
0.28
0.19656019656019655
16-May-13
142.45
0.09
0.06322000561955606
15-May-13
142.36
1.76
1.2517780938833571
14-May-13
140.6
0.82
0.586636142509658
13-May-13
139.78
1.29
0.9314751967651094
08-May-13
138.49
0.49
0.35507246376811596
07-May-13
138
0.99
0.722574994525947
06-May-13
137.01
-0.28
-0.20394784762182241
03-May-13
137.29
1.58
1.164247292019748
02-May-13
135.71
0.7
0.518480112584253
30-Apr-13
135.01
-0.21
-0.15530247004880934
29-Apr-13
135.22
0.44
0.3264579314438344
26-Apr-13
134.78
0.76
0.57
24-Apr-13
134.02
3.57
2.74
22-Apr-13
130.45
0.71
0.55
19-Apr-13
129.74
-0.12
-0.09
17-Apr-13
129.86
-2.13
-1.61
16-Apr-13
131.99
-0.24
-0.18
15-Apr-13
132.23
-0.73
-0.55
12-Apr-13
132.96
-0.33
-0.25
11-Apr-13
133.29
1.64
1.25
10-Apr-13
131.65
2.1
1.62
09-Apr-13
129.55
-0.44
-0.34
08-Apr-13
129.99
1
0.78
05-Apr-13
128.99
-3.54
-2.67
04-Apr-13
132.53
-1.71
-1.27
03-Apr-13
134.24
-0.05
-0.04
02-Apr-13
134.29
1.26
0.95
28-Mar-13
133.03
0.96
0.73
27-Mar-13
132.07
-0.45
-0.34
26-Mar-13
132.52
0.54
0.41
25-Mar-13
131.98
0.26
0.2
22-Mar-13
131.72
0.22
0.17
21-Mar-13
131.5
-1.99
-1.49
20-Mar-13
133.49
0.58
0.44
19-Mar-13
132.91
0.28
0.21
18-Mar-13
132.63
-0.15
-0.11
15-Mar-13
132.78
--
--
05-Dec-12
119.3
0.45
0.38
04-Dec-12
118.85
-0.57
-0.48
03-Dec-12
119.42
0.08
0.07
30-Nov-12
119.34
0.4
0.34
29-Nov-12
118.94
1.66
1.42
28-Nov-12
117.28
-0.36
-0.31
27-Nov-12
117.64
0.25
0.21
26-Nov-12
117.39
-0.25
-0.21
23-Nov-12
117.64
0.31
0.26
22-Nov-12
117.33
0.71
0.61
21-Nov-12
116.62
0.66
0.57
20-Nov-12
115.96
0.59
0.51
19-Nov-12
115.37
1.2
1.05
16-Nov-12
114.17
-0.73
-0.64
15-Nov-12
114.9
-1.54
-1.32
14-Nov-12
116.44
0.16
0.14
13-Nov-12
116.28
-0.3
-0.26
12-Nov-12
116.58
0.37
0.32
09-Nov-12
116.21
-1.22
-1.04
08-Nov-12
117.43
-0.23
-0.2
07-Nov-12
117.66
-0.75
-0.63
06-Nov-12
118.41
0.46
0.39
05-Nov-12
117.95
-0.68
-0.57
02-Nov-12
118.63
1.57
1.34
31-Oct-12
117.06
-0.17
-0.15
30-Oct-12
117.23
0.69
0.59
29-Oct-12
116.54
-0.15
-0.13
26-Oct-12
116.69
-0.59
-0.5
25-Oct-12
117.28
1.05
0.9
24-Oct-12
116.23
0.36
0.31
23-Oct-12
115.87
-1.95
-1.66
22-Oct-12
117.82
-0.45
-0.38
19-Oct-12
118.27
-0.33
-0.28
18-Oct-12
118.6
0.18
0.15
17-Oct-12
118.42
0.26
0.22
16-Oct-12
118.16
1.53
1.31
15-Oct-12
116.63
0.22
0.19
12-Oct-12
116.41
0.01
0.01
11-Oct-12
116.4
0.54
0.47
10-Oct-12
115.86
-0.6
-0.52
09-Oct-12
116.46
0.12
0.1
08-Oct-12
116.34
-0.96
-0.82
05-Oct-12
117.3
0.88
0.76
04-Oct-12
116.42
-0.21
-0.18
03-Oct-12
116.63
-0.44
-0.38
02-Oct-12
117.07
0.11
0.09
01-Oct-12
116.96
1.3
1.12
28-Sep-12
115.66
-0.41
-0.35
27-Sep-12
116.07
0.41
0.35
26-Sep-12
115.66
-1.85
-1.57
25-Sep-12
117.51
0.36
0.31
24-Sep-12
117.15
-0.63
-0.53
21-Sep-12
117.78
1.08
0.93
20-Sep-12
116.7
-0.63
-0.54
19-Sep-12
117.33
0.46
0.39
18-Sep-12
116.87
-1.15
-0.97
17-Sep-12
118.02
-0.22
-0.19
14-Sep-12
118.24
0.94
0.8
13-Sep-12
117.3
0.43
0.37
12-Sep-12
116.87
0.86
0.74
11-Sep-12
116.01
0.22
0.19
10-Sep-12
115.79
-0.23
-0.2
07-Sep-12
116.02
0.72
0.62
06-Sep-12
115.3
1.56
1.37
05-Sep-12
113.74
0.01
0.01
04-Sep-12
113.73
-0.58
-0.51
03-Sep-12
114.31
0.55
0.48
31-Aug-12
113.76
0.27
0.24
30-Aug-12
113.49
-0.16
-0.14
29-Aug-12
113.65
0.18
0.16
28-Aug-12
113.47
-0.62
-0.54
27-Aug-12
114.09
0.1
0.09
24-Aug-12
113.99
0.3
0.26
23-Aug-12
113.69
-0.95
-0.83
22-Aug-12
114.64
-1.39
-1.2
21-Aug-12
116.03
-0.1
-0.09
20-Aug-12
116.13
-0.16
-0.14
17-Aug-12
116.29
0.59
0.51
16-Aug-12
115.7
0.27
0.23
14-Aug-12
115.43
0.74
0.65
13-Aug-12
114.69
-0.25
-0.22
10-Aug-12
114.94
0.05
0.04
09-Aug-12
114.89
0.48
0.42
08-Aug-12
114.41
0.33
0.29
07-Aug-12
114.08
0.1
0.09
06-Aug-12
113.98
0.58
0.51
03-Aug-12
113.4
1.59
1.42
02-Aug-12
111.81
-0.76
-0.68
01-Aug-12
112.57
0.01
0.01
31-Jul-12
112.56
-0.4
-0.35
30-Jul-12
112.96
1.57
1.41
27-Jul-12
111.39
1.21
1.1
26-Jul-12
110.18
2.08
1.92
25-Jul-12
108.1
0.07
0.06
24-Jul-12
108.03
0.16
0.15
23-Jul-12
107.87
-2.64
-2.39
20-Jul-12
110.51
-0.38
-0.34
19-Jul-12
110.89
1.21
1.1
18-Jul-12
109.68
0.67
0.61
17-Jul-12
109.01
0.35
0.32
16-Jul-12
108.66
0.33
0.3
13-Jul-12
108.33
0.95
0.88
12-Jul-12
107.38
-0.8
-0.74
11-Jul-12
108.18
-0.38
-0.35
10-Jul-12
108.56
1.02
0.95
09-Jul-12
107.54
-0.3
-0.28
06-Jul-12
107.84
0.39
0.36
05-Jul-12
107.45
0.01
0.01
04-Jul-12
107.44
0.49
0.46
03-Jul-12
106.95
0.81
0.76
02-Jul-12
106.14
1.13
1.08
29-Jun-12
105.01
2.19
2.13
28-Jun-12
102.82
-0.1
-0.1
27-Jun-12
102.92
0.58
0.57
26-Jun-12
102.34
-0.4
-0.39
25-Jun-12
102.74
-1.27
-1.22
22-Jun-12
104.01
-0.58
-0.55
21-Jun-12
104.59
-0.05
-0.05
20-Jun-12
104.64
0.73
0.7
19-Jun-12
103.91
0.93
0.9
18-Jun-12
102.98
0.51
0.5
15-Jun-12
102.47
0.98
0.97
14-Jun-12
101.49
-0.22
-0.22
13-Jun-12
101.71
-0.37
-0.36
12-Jun-12
102.08
-0.47
-0.46
11-Jun-12
102.55
0.86
0.85
08-Jun-12
101.69
-0.08
-0.08
07-Jun-12
101.77
1.34
1.33
06-Jun-12
100.43
1.84
1.87
05-Jun-12
98.59
0.03
0.03
04-Jun-12
98.56
-0.67
-0.68
01-Jun-12
99.23
-2.14
-2.11
31-May-12
101.37
0.85
0.85
30-May-12
100.52
-0.98
-0.97
29-May-12
101.5
1.78
1.78
25-May-12
99.72
-0.49
-0.49
24-May-12
100.21
-0.07
-0.07
23-May-12
100.28
-0.63
-0.62
22-May-12
100.91
1.23
1.23
21-May-12
99.68
0.41
0.41
18-May-12
99.27
-3.16
-3.09
16-May-12
102.43
0.02
0.02
15-May-12
102.41
-0.39
-0.38
14-May-12
102.8
-1.34
-1.29
11-May-12
104.14
-0.57
-0.54
10-May-12
104.71
1.48
1.43
09-May-12
103.23
-2.16
-2.05
08-May-12
105.39
-1.15
-1.08
07-May-12
106.54
0.18
0.17
04-May-12
106.36
-2.32
-2.13
03-May-12
108.68
0.28
0.26
02-May-12
108.4
0.22
0.2
30-Apr-12
108.18
-0.41
-0.38
27-Apr-12
108.59
0.97
0.9
26-Apr-12
107.62
-0.19
-0.18
25-Apr-12
107.81
2.03
1.92
24-Apr-12
105.78
0.72
0.69
23-Apr-12
105.06
-2.73
-2.53
20-Apr-12
107.79
-0.5
-0.46
19-Apr-12
108.29
-0.15
-0.14
18-Apr-12
108.44
0.2
0.18
17-Apr-12
108.24
0.72
0.67
16-Apr-12
107.52
0.32
0.3
13-Apr-12
107.2
-0.65
-0.6
12-Apr-12
107.85
1.25
1.17
11-Apr-12
106.6
-0.22
-0.21
10-Apr-12
106.82
-1.25
-1.16
05-Apr-12
108.07
-0.63
-0.58
04-Apr-12
108.7
-3.24
-2.89
03-Apr-12
111.94
1.14
1.03
02-Apr-12
110.8
0.34
0.31
30-Mar-12
110.46
1.07
0.98
29-Mar-12
109.39
-1.74
-1.57
28-Mar-12
111.13
-0.74
-0.66
27-Mar-12
111.87
0.16
0.14
26-Mar-12
111.71
1.81
1.65
23-Mar-12
109.9
0.09
0.08
22-Mar-12
109.81
-0.79
-0.71
21-Mar-12
110.6
-0.3
-0.27
20-Mar-12
110.9
-1.49
-1.33
19-Mar-12
112.39
0
0
16-Mar-12
112.39
0.96
0.86
15-Mar-12
111.43
-0.03
-0.03
14-Mar-12
111.46
0.76
0.69
13-Mar-12
110.7
1.4
1.28
12-Mar-12
109.3
0.22
0.2
09-Mar-12
109.08
0.69
0.64
08-Mar-12
108.39
1.57
1.47
07-Mar-12
106.82
0.23
0.22
06-Mar-12
106.59
-3.04
-2.77
05-Mar-12
109.63
-0.22
-0.2
02-Mar-12
109.85
0.1
0.09
01-Mar-12
109.75
0.76
0.7
29-Feb-12
108.99
0.9
0.83
28-Feb-12
108.09
0.84
0.78
27-Feb-12
107.25
-1.34
-1.23
24-Feb-12
108.59
0.98
0.91
23-Feb-12
107.61
-0.67
-0.62
22-Feb-12
108.28
-0.27
-0.25
21-Feb-12
108.55
-0.66
-0.6
20-Feb-12
109.21
0.91
0.84
17-Feb-12
108.3
1.68
1.58
16-Feb-12
106.62
-0.67
-0.62
15-Feb-12
107.29
0.38
0.36
14-Feb-12
106.91
-0.55
-0.51
13-Feb-12
107.46
0.58
0.54
10-Feb-12
106.88
-0.95
-0.88
09-Feb-12
107.83
0.76
0.71
08-Feb-12
107.07
0.21
0.2
07-Feb-12
106.86
-1.05
-0.97
06-Feb-12
107.91
0.3
0.28
03-Feb-12
107.61
2.39
2.27
02-Feb-12
105.22
0.88
0.84
01-Feb-12
104.34
1.59
1.55
31-Jan-12
102.75
0.43
0.42
30-Jan-12
102.32
-1.72
-1.65
27-Jan-12
104.04
-0.67
-0.64
26-Jan-12
104.71
1.92
1.87
25-Jan-12
102.79
0.6
0.59
24-Jan-12
102.19
-1.9
-1.83
23-Jan-12
104.09
0.72
0.7
20-Jan-12
103.37
0.74
0.72
19-Jan-12
102.63
1.52
1.5
18-Jan-12
101.11
-0.08
-0.08
17-Jan-12
101.19
0.82
0.82
16-Jan-12
100.37
0.3
0.3
13-Jan-12
100.07
-0.67
-0.67
12-Jan-12
100.74
1.02
1.02
11-Jan-12
99.72
-0.25
-0.25
10-Jan-12
99.97
1.34
1.36
09-Jan-12
98.63
-0.07
-0.07
06-Jan-12
98.7
-0.28
-0.28
05-Jan-12
98.98
-0.62
-0.62
04-Jan-12
99.6
0.15
0.15
03-Jan-12
99.45
0.98
1
02-Jan-12
98.47
0.73
0.75
30-Dec-11
97.74
0.86
0.89
29-Dec-11
96.88
0
0
28-Dec-11
96.88
-0.06
-0.06
27-Dec-11
96.94
0.18
0.19
23-Dec-11
96.76
0.49
0.51
22-Dec-11
96.27
0.82
0.86
21-Dec-11
95.45
0.13
0.14
20-Dec-11
95.32
0.91
0.96
19-Dec-11
94.41
-0.1
-0.11
16-Dec-11
94.51
-0.27
-0.28
15-Dec-11
94.78
0.51
0.54
14-Dec-11
94.27
-1.71
-1.78
13-Dec-11
95.98
0.55
0.58
12-Dec-11
95.43
-0.99
-1.03
09-Dec-11
96.42
0.16
0.17
08-Dec-11
96.26
-0.47
-0.49
07-Dec-11
96.73
-0.64
-0.66
06-Dec-11
97.37
-0.46
-0.47
05-Dec-11
97.83
0.83
0.86
02-Dec-11
97
0.2
0.21
01-Dec-11
96.8
0.58
0.6
30-Nov-11
96.22
3.36
3.62
29-Nov-11
92.86
0.66
0.72
28-Nov-11
92.2
2.72
3.04
25-Nov-11
89.48
0.84
0.95
24-Nov-11
88.64
-0.61
-0.68
23-Nov-11
89.25
-1.46
-1.61
22-Nov-11
90.71
-0.44
-0.48
21-Nov-11
91.15
-1.97
-2.12
18-Nov-11
93.12
-0.69
-0.74
17-Nov-11
93.81
-1.57
-1.65
16-Nov-11
95.38
-0.44
-0.46
15-Nov-11
95.82
-0.06
-0.06
14-Nov-11
95.88
-0.86
-0.89
11-Nov-11
96.74
1.67
1.76
10-Nov-11
95.07
-0.14
-0.15
09-Nov-11
95.21
-2.67
-2.73
08-Nov-11
97.88
1.18
1.22
07-Nov-11
96.7
0.48
0.5
04-Nov-11
96.22
-0.4
-0.41
03-Nov-11
96.62
1.12
1.17
02-Nov-11
95.5
-2.7
-2.75
31-Oct-11
98.2
-1.18
-1.19
28-Oct-11
99.38
-0.39
-0.39
27-Oct-11
99.77
2.43
2.5
26-Oct-11
97.34
0.83
0.86
25-Oct-11
96.51
-0.57
-0.59
24-Oct-11
97.08
0.62
0.64
21-Oct-11
96.46
0.98
1.03
20-Oct-11
95.48
-0.05
-0.05
19-Oct-11
95.53
0.67
0.71
18-Oct-11
94.86
-0.87
-0.91
17-Oct-11
95.73
-0.98
-1.01
14-Oct-11
96.71
1.29
1.35
13-Oct-11
95.42
-0.54
-0.56
12-Oct-11
95.96
1.04
1.1
11-Oct-11
94.92
-0.22
-0.23
10-Oct-11
95.14
1.18
1.26
07-Oct-11
93.96
1.35
1.46
06-Oct-11
92.61
1.34
1.47
05-Oct-11
91.27
1.8
2.01
04-Oct-11
89.47
-2.35
-2.56
03-Oct-11
91.82
-0.37
-0.4
30-Sep-11
92.19
-2.07
-2.2
29-Sep-11
94.26
0.49
0.52
28-Sep-11
93.77
0.27
0.29
27-Sep-11
93.5
3.48
3.87
26-Sep-11
90.02
1.23
1.39
23-Sep-11
88.79
-0.38
-0.43
22-Sep-11
89.17
-4.3
-4.6
21-Sep-11
93.47
0.24
0.26
20-Sep-11
93.23
0.46
0.5
19-Sep-11
92.77
-1.86
-1.97
16-Sep-11
94.63
0.63
0.67
15-Sep-11
94
1.66
1.8
14-Sep-11
92.34
0.67
0.73
13-Sep-11
91.67
1.03
1.14
12-Sep-11
90.64
-2.18
-2.35
09-Sep-11
92.82
-0.58
-0.62
08-Sep-11
93.4
2.81
3.1
06-Sep-11
90.59
-0.69
-0.76
05-Sep-11
91.28
-2.89
-3.07
02-Sep-11
94.17
-1.47
-1.54
01-Sep-11
95.64
0.52
0.55
31-Aug-11
95.12
2.82
3.06
30-Aug-11
92.3
0.59
0.64
29-Aug-11
91.71
2.13
2.38
26-Aug-11
89.58
-1.68
-1.84
25-Aug-11
91.26
-1.39
-1.5
24-Aug-11
92.65
2.39
2.65
23-Aug-11
90.26
-0.17
-0.19
22-Aug-11
90.43
1.51
1.7
19-Aug-11
88.92
-1.53
-1.69
18-Aug-11
90.45
-3.85
-4.08
17-Aug-11
94.3
0.65
0.69
16-Aug-11
93.65
0.11
0.12
12-Aug-11
93.54
4.31
4.83
11-Aug-11
89.23
-1.34
-1.48
10-Aug-11
90.57
0.21
0.23
09-Aug-11
90.36
-1.1
-1.2
08-Aug-11
91.46
-2.67
-2.84
05-Aug-11
94.13
-2.83
-2.92
04-Aug-11
96.96
-3.89
-3.86
03-Aug-11
100.85
-1.6
-1.56
02-Aug-11
102.45
-1.49
-1.43
01-Aug-11
103.94
0.34
0.33
29-Jul-11
103.6
-0.86
-0.82
28-Jul-11
104.46
-0.49
-0.47
27-Jul-11
104.95
-0.66
-0.62
26-Jul-11
105.61
-0.73
-0.69
25-Jul-11
106.34
0.49
0.46
22-Jul-11
105.85
0.16
0.15
21-Jul-11
105.69
0.9
0.86
20-Jul-11
104.79
0.64
0.61
19-Jul-11
104.15
0.3
0.29
18-Jul-11
103.85
-1.31
-1.25
15-Jul-11
105.16
0.13
0.12
14-Jul-11
105.03
-0.3
-0.28
13-Jul-11
105.33
0.98
0.94
12-Jul-11
104.35
-1.39
-1.31
11-Jul-11
105.74
-0.88
-0.83
08-Jul-11
106.62
-0.6
-0.56
07-Jul-11
107.22
0.9
0.85
06-Jul-11
106.32
-0.16
-0.15
05-Jul-11
106.48
0.12
0.11
04-Jul-11
106.36
0.7
0.66
01-Jul-11
105.66
0.78
0.74
30-Jun-11
104.88
0.68
0.65
29-Jun-11
104.2
1.53
1.49
28-Jun-11
102.67
0.29
0.28
27-Jun-11
102.38
-0.8
-0.78
24-Jun-11
103.18
-1.4
-1.34
22-Jun-11
104.58
0.18
0.17
21-Jun-11
104.4
0.93
0.9
20-Jun-11
103.47
-0.54
-0.52
17-Jun-11
104.01
0.31
0.3
16-Jun-11
103.7
-1.23
-1.17
15-Jun-11
104.93
-1.06
-1
14-Jun-11
105.99
0.97
0.92
10-Jun-11
105.02
-0.84
-0.79
09-Jun-11
105.86
1.01
0.96
08-Jun-11
104.85
-1.22
-1.15
07-Jun-11
106.07
0.06
0.06
06-Jun-11
106.01
-0.08
-0.08
03-Jun-11
106.09
-2.64
-2.43
01-Jun-11
108.73
-0.15
-0.14
31-May-11
108.88
0.87
0.81
27-May-11
108.01
1.21
1.13
26-May-11
106.8
-0.14
-0.13
25-May-11
106.94
0.11
0.1
24-May-11
106.83
0.54
0.51
23-May-11
106.29
-1.58
-1.46
20-May-11
107.87
-0.09
-0.08
19-May-11
107.96
1.14
1.07
18-May-11
106.82
-0.19
-0.18
17-May-11
107.01
-0.36
-0.34
16-May-11
107.37
-0.54
-0.5
13-May-11
107.91
0.02
0.02
12-May-11
107.89
-1.39
-1.27
11-May-11
109.28
0.39
0.36
10-May-11
108.89
0.92
0.85
09-May-11
107.97
0.52
0.48
06-May-11
107.45
1
0.94
05-May-11
106.45
-0.36
-0.34
04-May-11
106.81
-1.06
-0.98
03-May-11
107.87
-0.78
-0.72
02-May-11
108.65
0.61
0.56
28-Apr-11
108.04
-0.23
-0.21
27-Apr-11
108.27
0.66
0.61
26-Apr-11
107.61
-0.32
-0.3
21-Apr-11
107.93
1.91
1.8
19-Apr-11
106.02
0.73
0.69
18-Apr-11
105.29
-1.1
-1.03
15-Apr-11
106.39
0.47
0.44
14-Apr-11
105.92
-0.24
-0.23
13-Apr-11
106.16
0.48
0.45
12-Apr-11
105.68
-1.55
-1.45
11-Apr-11
107.23
-0.33
-0.31
08-Apr-11
107.56
-0.3
-0.28
07-Apr-11
107.86
0.29
0.27
06-Apr-11
107.57
0.21
0.2
05-Apr-11
107.36
0.2
0.19
04-Apr-11
107.16
0.17
0.16
01-Apr-11
106.99
0.85
0.8
31-Mar-11
106.14
-0.66
-0.62
30-Mar-11
106.8
1.36
1.29
29-Mar-11
105.44
-0.6
-0.57
28-Mar-11
106.04
-0.04
-0.04
25-Mar-11
106.08
0.03
0.03
24-Mar-11
106.05
1.44
1.38
23-Mar-11
104.61
-0.09
-0.09
22-Mar-11
104.7
-0.23
-0.22
21-Mar-11
104.93
1.25
1.21
18-Mar-11
103.68
0.68
0.66
17-Mar-11
103
0.64
0.63
16-Mar-11
102.36
0.27
0.26
15-Mar-11
102.09
-2.76
-2.63
14-Mar-11
104.85
-1.01
-0.95
11-Mar-11
105.86
-0.89
-0.83
10-Mar-11
106.75
-1.11
-1.03
09-Mar-11
107.86
0.14
0.13
08-Mar-11
107.72
-1.25
-1.15
07-Mar-11
108.97
-0.09
-0.08
04-Mar-11
109.06
0
0
03-Mar-11
109.06
0.42
0.39
02-Mar-11
108.64
-0.95
-0.87
01-Mar-11
109.59
-0.16
-0.15
28-Feb-11
109.75
1.21
1.11
25-Feb-11
108.54
1.11
1.03
24-Feb-11
107.43
-0.54
-0.5
23-Feb-11
107.97
-0.99
-0.91
22-Feb-11
108.96
-1.11
-1.01
21-Feb-11
110.07
-0.56
-0.51
18-Feb-11
110.63
0.11
0.1
17-Feb-11
110.52
-0.3
-0.27
16-Feb-11
110.82
-0.09
-0.08
15-Feb-11
110.91
-0.19
-0.17
14-Feb-11
111.1
0.91
0.83
11-Feb-11
110.19
1.17
1.07
10-Feb-11
109.02
-1
-0.91
09-Feb-11
110.02
0
0
08-Feb-11
110.02
-0.39
-0.35
07-Feb-11
110.41
0.71
0.65
04-Feb-11
109.7
0.36
0.33
03-Feb-11
109.34
0.35
0.32
02-Feb-11
108.99
0.05
0.05
01-Feb-11
108.94
1.36
1.26
31-Jan-11
107.58
-0.77
-0.71
28-Jan-11
108.35
-0.25
-0.23
27-Jan-11
108.6
0.62
0.57
26-Jan-11
107.98
1.08
1.01
25-Jan-11
106.9
0.67
0.63
24-Jan-11
106.23
-1.41
-1.31
21-Jan-11
107.64
0.86
0.81
20-Jan-11
106.78
-1.82
-1.68
19-Jan-11
108.6
-1.35
-1.23
18-Jan-11
109.95
0.77
0.71
17-Jan-11
109.18
-0.33
-0.3
14-Jan-11
109.51
0.11
0.1
13-Jan-11
109.4
-0.83
-0.75
12-Jan-11
110.23
0.62
0.57
11-Jan-11
109.61
1.2
1.11
10-Jan-11
108.41
-0.51
-0.47
07-Jan-11
108.92
-0.05
-0.05
06-Jan-11
108.97
0.8
0.74
05-Jan-11
108.17
0.16
0.15
04-Jan-11
108.01
0.26
0.24
03-Jan-11
107.75
0.58
0.54
31-Dec-10
107.17
-0.35
-0.33
30-Dec-10
107.52
-0.95
-0.88
29-Dec-10
108.47
0.26
0.24
28-Dec-10
108.21
0.37
0.34
27-Dec-10
107.84
-0.91
-0.84
23-Dec-10
108.75
0.19
0.18
22-Dec-10
108.56
0.08
0.07
21-Dec-10
108.48
0.51
0.47
20-Dec-10
107.97
0.98
0.92
17-Dec-10
106.99
0.35
0.33
16-Dec-10
106.64
0.13
0.12
15-Dec-10
106.51
0.54
0.51
14-Dec-10
105.97
0
0
13-Dec-10
105.97
0.03
0.03
10-Dec-10
105.94
0.18
0.17
09-Dec-10
105.76
-0.07
-0.07
08-Dec-10
105.83
0.44
0.42
07-Dec-10
105.39
1.17
1.12
06-Dec-10
104.22
0.38
0.37
03-Dec-10
103.84
0.04
0.04
02-Dec-10
103.8
1.39
1.36
01-Dec-10
102.41
1.8
1.79
30-Nov-10
100.61
-0.25
-0.25
29-Nov-10
100.86
-1.15
-1.13
26-Nov-10
102.01
-0.07
-0.07
25-Nov-10
102.08
0.5
0.49
24-Nov-10
101.58
0.61
0.6
23-Nov-10
100.97
-1.16
-1.14
22-Nov-10
102.13
0.27
0.27
19-Nov-10
101.86
-0.72
-0.7
18-Nov-10
102.58
1.22
1.2
17-Nov-10
101.36
-0.29
-0.29
16-Nov-10
101.65
-1.16
-1.13
15-Nov-10
102.81
0.56
0.55
12-Nov-10
102.25
0.25
0.25
11-Nov-10
102
-0.3
-0.29
10-Nov-10
102.3
-0.69
-0.67
09-Nov-10
102.99
0.42
0.41
08-Nov-10
102.57
0.19
0.19
05-Nov-10
102.38
0.87
0.86
04-Nov-10
101.51
0.97
0.96
03-Nov-10
100.54
0.77
0.77
02-Nov-10
99.77
0.08
0.08
29-Oct-10
99.69
-0.13
-0.13
28-Oct-10
99.82
0.7
0.71
27-Oct-10
99.12
0.69
0.7
26-Oct-10
98.43
-0.68
-0.69
25-Oct-10
99.11
0.42
0.43
22-Oct-10
98.69
0.2
0.2
21-Oct-10
98.49
0.61
0.62
20-Oct-10
97.88
0
0
19-Oct-10
97.88
-0.68
-0.69
18-Oct-10
98.56
0.32
0.33
15-Oct-10
98.24
0.18
0.18
14-Oct-10
98.06
0.02
0.02
13-Oct-10
98.04
0.93
0.96
12-Oct-10
97.11
-0.4
-0.41
11-Oct-10
97.51
0.46
0.47
08-Oct-10
97.05
0.09
0.09
07-Oct-10
96.96
-0.03
-0.03
06-Oct-10
96.99
0.49
0.51
05-Oct-10
96.5
0.24
0.25
04-Oct-10
96.26
-0.82
-0.84
01-Oct-10
97.08
-0.12
-0.12
30-Sep-10
97.2
0.49
0.51
29-Sep-10
96.71
0.11
0.11
28-Sep-10
96.6
-0.79
-0.81
27-Sep-10
97.39
0.13
0.13
24-Sep-10
97.26
0.97
1.01
23-Sep-10
96.29
-0.71
-0.73
22-Sep-10
97
-1.51
-1.53
21-Sep-10
98.51
0.58
0.59
20-Sep-10
97.93
0.73
0.75
17-Sep-10
97.2
0.06
0.06
16-Sep-10
97.14
-0.31
-0.32
15-Sep-10
97.45
-0.26
-0.27
14-Sep-10
97.71
-0.31
-0.32
13-Sep-10
98.02
0.5
0.51
10-Sep-10
97.52
0.07
0.07
09-Sep-10
97.45
0.41
0.42
08-Sep-10
97.04
1.2
1.25
07-Sep-10
95.84
-0.48
-0.5
06-Sep-10
96.32
-0.09
-0.09
03-Sep-10
96.41
0.7
0.73
02-Sep-10
95.71
0.63
0.66
01-Sep-10
95.08
1.81
1.94
31-Aug-10
93.27
0.36
0.39
27-Aug-10
92.91
0.57
0.62
26-Aug-10
92.34
0.77
0.84
25-Aug-10
91.57
-0.95
-1.03
24-Aug-10
92.52
-2.1
-2.22
23-Aug-10
94.62
0.82
0.87
20-Aug-10
93.8
-1.15
-1.21
19-Aug-10
94.95
-0.14
-0.15
18-Aug-10
95.09
0.03
0.03
17-Aug-10
95.06
1.22
1.3
16-Aug-10
93.84
-0.73
-0.77
13-Aug-10
94.57
0.59
0.63
12-Aug-10
93.98
-0.23
-0.24
11-Aug-10
94.21
-0.92
-0.97
10-Aug-10
95.13
-0.94
-0.98
09-Aug-10
96.07
0.62
0.65
06-Aug-10
95.45
-0.32
-0.33
05-Aug-10
95.77
-0.04
-0.04
04-Aug-10
95.81
0.54
0.57
03-Aug-10
95.27
-0.35
-0.37
02-Aug-10
95.62
1.81
1.93
30-Jul-10
93.81
-1.23
-1.29
29-Jul-10
95.04
1.13
1.2
28-Jul-10
93.91
-0.5
-0.53
27-Jul-10
94.41
0.78
0.83
26-Jul-10
93.63
0.46
0.49
23-Jul-10
93.17
0.44
0.47
22-Jul-10
92.73
1.31
1.43
21-Jul-10
91.42
1.42
1.58
20-Jul-10
90
-1.12
-1.23
19-Jul-10
91.12
-0.26
-0.28
16-Jul-10
91.38
-1.78
-1.91
15-Jul-10
93.16
0.07
0.08
14-Jul-10
93.09
-0.38
-0.41
13-Jul-10
93.47
1.15
1.25
12-Jul-10
92.32
0.8
0.87
09-Jul-10
91.52
0.38
0.42
08-Jul-10
91.14
1.67
1.87
07-Jul-10
89.47
0.1
0.11
06-Jul-10
89.37
2.13
2.44
05-Jul-10
87.24
-0.51
-0.58
02-Jul-10
87.75
-0.36
-0.41
01-Jul-10
88.11
-1.3
-1.45
30-Jun-10
89.41
-0.94
-1.04
29-Jun-10
90.35
-1.49
-1.62
28-Jun-10
91.84
0.11
0.12
25-Jun-10
91.73
-1.03
-1.11
24-Jun-10
92.76
-1.56
-1.65
22-Jun-10
94.32
-0.65
-0.68
21-Jun-10
94.97
1.12
1.19
18-Jun-10
93.85
0.14
0.15
17-Jun-10
93.71
0.19
0.2
16-Jun-10
93.52
0.03
0.03
15-Jun-10
93.49
0.97
1.05
14-Jun-10
92.52
0.92
1
11-Jun-10
91.6
0.03
0.03
10-Jun-10
91.57
2.18
2.44
09-Jun-10
89.39
1.06
1.2
08-Jun-10
88.33
-1.71
-1.9
07-Jun-10
90.04
-0.61
-0.67
04-Jun-10
90.65
-1.14
-1.24
03-Jun-10
91.79
2.27
2.54
02-Jun-10
89.52
0.06
0.07
01-Jun-10
89.46
-0.33
-0.37
31-May-10
89.79
0.26
0.29
28-May-10
89.53
1.05
1.19
27-May-10
88.48
1.18
1.35
26-May-10
87.3
2.91
3.45
25-May-10
84.39
-1.41
-1.64
21-May-10
85.8
-0.8
-0.92
20-May-10
86.6
-3.49
-3.87
19-May-10
90.09
-1.59
-1.73
18-May-10
91.68
0.45
0.49
17-May-10
91.23
-0.83
-0.9
14-May-10
92.06
-1.67
-1.78
12-May-10
93.73
2.36
2.58
11-May-10
91.37
-0.4
-0.44
10-May-10
91.77
3.7
4.2
07-May-10
88.07
-3.63
-3.96
06-May-10
91.7
0.75
0.82
05-May-10
90.95
-2.06
-2.21
04-May-10
93.01
-1.29
-1.37
03-May-10
94.3
0.44
0.47
30-Apr-10
93.86
-0.38
-0.4
29-Apr-10
94.24
0.58
0.62
28-Apr-10
93.66
-2.79
-2.89
27-Apr-10
96.45
-0.81
-0.83
26-Apr-10
97.26
0.79
0.82
23-Apr-10
96.47
0.95
0.99
22-Apr-10
95.52
-1.02
-1.06
21-Apr-10
96.54
0.12
0.12
20-Apr-10
96.42
1.22
1.28
19-Apr-10
95.2
-1.28
-1.33
16-Apr-10
96.48
-0.21
-0.22
15-Apr-10
96.69
0.51
0.53
14-Apr-10
96.18
0.5
0.52
13-Apr-10
95.68
0.12
0.13
12-Apr-10
95.56
-0.37
-0.39
09-Apr-10
95.93
1.34
1.42
08-Apr-10
94.59
-0.86
-0.9
07-Apr-10
95.45
0.37
0.39
06-Apr-10
95.08
0.38
0.4
01-Apr-10
94.7
1.51
1.62
31-Mar-10
93.19
-1.28
-1.35
30-Mar-10
94.47
1.22
1.31
29-Mar-10
93.25
-0.12
-0.13
26-Mar-10
93.37
-0.11
-0.12
25-Mar-10
93.48
0.57
0.61
24-Mar-10
92.91
0.41
0.44
23-Mar-10
92.5
0.48
0.52
22-Mar-10
92.02
-0.41
-0.44
19-Mar-10
92.43
-0.01
-0.01
18-Mar-10
92.44
0.13
0.14
17-Mar-10
92.31
0.7
0.76
16-Mar-10
91.61
0.69
0.76
15-Mar-10
90.92
-0.26
-0.29
12-Mar-10
91.18
0.52
0.57
11-Mar-10
90.66
-0.01
-0.01
10-Mar-10
90.67
0.53
0.59
09-Mar-10
90.14
-0.11
-0.12
08-Mar-10
90.25
0.12
0.13
05-Mar-10
90.13
0.66
0.74
04-Mar-10
89.47
0.23
0.26
03-Mar-10
89.24
0.5
0.56
02-Mar-10
88.74
1.16
1.32
01-Mar-10
87.58
0.69
0.79
26-Feb-10
86.89
0.28
0.32
25-Feb-10
86.61
-1.25
-1.42
24-Feb-10
87.86
-0.54
-0.61
23-Feb-10
88.4
-0.54
-0.61
22-Feb-10
88.94
0.49
0.55
19-Feb-10
88.45
-0.23
-0.26
18-Feb-10
88.68
0.29
0.33
17-Feb-10
88.39
2.03
2.35
16-Feb-10
86.36
-0.07
-0.08
15-Feb-10
86.43
0.47
0.55
12-Feb-10
85.96
-0.01
-0.01
11-Feb-10
85.97
-0.59
-0.68
10-Feb-10
86.56
0.62
0.72
09-Feb-10
85.94
0.97
1.14
08-Feb-10
84.97
-0.9
-1.05
05-Feb-10
85.87
-2.58
-2.92
04-Feb-10
88.45
-2.09
-2.31
03-Feb-10
90.54
0.45
0.5
02-Feb-10
90.09
0.86
0.96
01-Feb-10
89.23
0.04
0.04
29-Jan-10
89.19
-0.53
-0.59
28-Jan-10
89.72
0.55
0.62
27-Jan-10
89.17
-0.09
-0.1
26-Jan-10
89.26
-0.77
-0.86
25-Jan-10
90.03
0.05
0.06
22-Jan-10
89.98
-2.59
-2.8
21-Jan-10
92.57
-0.41
-0.44
20-Jan-10
92.98
-0.15
-0.16
19-Jan-10
93.13
0.15
0.16
18-Jan-10
92.98
0.11
0.12
15-Jan-10
92.87
0.14
0.15
14-Jan-10
92.73
0.8
0.87
13-Jan-10
91.93
0.35
0.38
12-Jan-10
91.58
-1
-1.08
11-Jan-10
92.58
0.23
0.25
08-Jan-10
92.35
0.69
0.75
07-Jan-10
91.66
0.02
0.02
06-Jan-10
91.64
0.47
0.52
05-Jan-10
91.17
0.33
0.36
04-Jan-10
90.84
1.11
1.24
31-Dec-09
89.73
0.38
0.43
30-Dec-09
89.35
-0.08
-0.09
29-Dec-09
89.43
0.64
0.72
28-Dec-09
88.79
0.09
0.1
23-Dec-09
88.7
0.21
0.24
22-Dec-09
88.49
0.52
0.59
21-Dec-09
87.97
0.16
0.18
18-Dec-09
87.81
0.2
0.23
17-Dec-09
87.61
-0.44
-0.5
16-Dec-09
88.05
1.14
1.31
15-Dec-09
86.91
-0.27
-0.31
14-Dec-09
87.18
0.4
0.46
11-Dec-09
86.78
1.01
1.18
10-Dec-09
85.77
0.47
0.55
09-Dec-09
85.3
-0.77
-0.89
08-Dec-09
86.07
-1.46
-1.67
07-Dec-09
87.53
-0.4
-0.45
04-Dec-09
87.93
0.93
1.07
03-Dec-09
87
0.31
0.36
02-Dec-09
86.69
0.86
1
01-Dec-09
85.83
1.14
1.35
30-Nov-09
84.69
-0.5
-0.59
27-Nov-09
85.19
0.28
0.33
26-Nov-09
84.91
-2.1
-2.41
25-Nov-09
87.01
-0.14
-0.16
24-Nov-09
87.15
-0.45
-0.51
23-Nov-09
87.6
1.25
1.45
20-Nov-09
86.35
-0.72
-0.83
19-Nov-09
87.07
-1.39
-1.57
18-Nov-09
88.46
-0.48
-0.54
17-Nov-09
88.94
0.26
0.29
16-Nov-09
88.68
1.27
1.45
13-Nov-09
87.41
-0.13
-0.15
12-Nov-09
87.54
0.45
0.52
11-Nov-09
87.09
0.53
0.61
10-Nov-09
86.56
-0.11
-0.13
09-Nov-09
86.67
1.2
1.4
06-Nov-09
85.47
0.42
0.49
05-Nov-09
85.05
0.57
0.67
04-Nov-09
84.48
1.64
1.98
03-Nov-09
82.84
-0.9
-1.07
02-Nov-09
83.74
-1
-1.18
30-Oct-09
84.74
-0.43
-0.5
29-Oct-09
85.17
1.29
1.54
28-Oct-09
83.88
-2.24
-2.6
27-Oct-09
86.12
-1.19
-1.36
26-Oct-09
87.31
-0.64
-0.73
23-Oct-09
87.95
0.38
0.43
22-Oct-09
87.57
-1.06
-1.2
21-Oct-09
88.63
-0.21
-0.24
20-Oct-09
88.84
0.38
0.43
19-Oct-09
88.46
0.34
0.39
16-Oct-09
88.12
-0.56
-0.63
15-Oct-09
88.68
0.57
0.65
14-Oct-09
88.11
1.27
1.46
13-Oct-09
86.84
-0.88
-1
12-Oct-09
87.72
0.8
0.92
09-Oct-09
86.92
0.34
0.39
08-Oct-09
86.58
0.96
1.12
07-Oct-09
85.62
0.17
0.2
06-Oct-09
85.45
1.58
1.88
05-Oct-09
83.87
0.69
0.83
02-Oct-09
83.18
-2.43
-2.84
01-Oct-09
85.61
-0.01
-0.01
30-Sep-09
85.62
-0.6
-0.7
29-Sep-09
86.22
0.84
0.98
28-Sep-09
85.38
0.45
0.53
25-Sep-09
84.93
-1.26
-1.46
24-Sep-09
86.19
-0.59
-0.68
23-Sep-09
86.78
0.05
0.06
22-Sep-09
86.73
0.81
0.94
21-Sep-09
85.92
-1.31
-1.5
18-Sep-09
87.23
-0.23
-0.26
17-Sep-09
87.46
0.39
0.45
16-Sep-09
87.07
1.11
1.29
15-Sep-09
85.96
0.69
0.81
14-Sep-09
85.27
-0.98
-1.14
11-Sep-09
86.25
1.13
1.33
10-Sep-09
85.12
0.47
0.56
09-Sep-09
84.65
0.54
0.64
08-Sep-09
84.11
0.49
0.59
07-Sep-09
83.62
0.79
0.95
04-Sep-09
82.83
1.05
1.28
03-Sep-09
81.78
0.94
1.16
02-Sep-09
80.84
-1.52
-1.85
01-Sep-09
82.36
-0.54
-0.65
31-Aug-09
82.9
-0.49
-0.59
28-Aug-09
83.39
1.06
1.29
27-Aug-09
82.33
-0.52
-0.63
26-Aug-09
82.85
-0.41
-0.49
25-Aug-09
83.26
0.54
0.65
24-Aug-09
82.72
0.86
1.05
21-Aug-09
81.86
1.4
1.74
20-Aug-09
80.46
0.9
1.13
19-Aug-09
79.56
0.12
0.15
18-Aug-09
79.44
0.2
0.25
17-Aug-09
79.24
-1.59
-1.97
14-Aug-09
80.83
0.43
0.53
13-Aug-09
80.4
0.55
0.69
12-Aug-09
79.85
0.34
0.43
11-Aug-09
79.51
-0.73
-0.91
10-Aug-09
80.24
0.33
0.41
07-Aug-09
79.91
-0.33
-0.41
06-Aug-09
80.24
0.14
0.17
05-Aug-09
80.1
1.54
1.96
04-Aug-09
78.56
-0.33
-0.42
03-Aug-09
78.89
1.71
2.22
31-Jul-09
77.18
0.11
0.14
30-Jul-09
77.07
1.11
1.46
29-Jul-09
75.96
0.77
1.02
28-Jul-09
75.19
-0.2
-0.27
27-Jul-09
75.39
0.31
0.41
24-Jul-09
75.08
0.51
0.68
23-Jul-09
74.57
0.58
0.78
22-Jul-09
73.99
0.09
0.12
21-Jul-09
73.9
0.51
0.69
20-Jul-09
73.39
0.85
1.17
17-Jul-09
72.54
0.16
0.22
16-Jul-09
72.38
-0.38
-0.52
15-Jul-09
72.76
2.3
3.26
14-Jul-09
70.46
1.51
2.19
13-Jul-09
68.95
0.09
0.13
10-Jul-09
68.86
-0.69
-0.99
09-Jul-09
69.55
0.23
0.33
08-Jul-09
69.32
-0.9
-1.28
07-Jul-09
70.22
-0.12
-0.17
06-Jul-09
70.34
-0.64
-0.9
03-Jul-09
70.98
-0.43
-0.6
02-Jul-09
71.41
-0.83
-1.15
01-Jul-09
72.24
0.28
0.39
30-Jun-09
71.96
0.45
0.63
29-Jun-09
71.51
0.63
0.89
26-Jun-09
70.88
-0.7
-0.98
25-Jun-09
71.58
-0.4
-0.56
24-Jun-09
71.98
1.06
1.49
22-Jun-09
70.92
-1.37
-1.9
19-Jun-09
72.29
1.02
1.43
18-Jun-09
71.27
-0.27
-0.38
17-Jun-09
71.54
-1.78
-2.43
16-Jun-09
73.32
-0.7
-0.95
15-Jun-09
74.02
-0.8
-1.07
12-Jun-09
74.82
-0.24
-0.32
11-Jun-09
75.06
0.13
0.17
10-Jun-09
74.93
0.98
1.33
09-Jun-09
73.95
-0.18
-0.24
08-Jun-09
74.13
0.12
0.16
05-Jun-09
74.01
-0.42
-0.56
04-Jun-09
74.43
0.82
1.11
03-Jun-09
73.61
-0.82
-1.1
02-Jun-09
74.43
1.9
2.62
29-May-09
72.53
0.47
0.65
28-May-09
72.06
-0.44
-0.61
27-May-09
72.5
1.65
2.33
26-May-09
70.85
-1.68
-2.32
25-May-09
72.53
1.27
1.78
22-May-09
71.26
-1.45
-1.99
20-May-09
72.71
0.87
1.21
19-May-09
71.84
1.49
2.12
18-May-09
70.35
0.96
1.38
15-May-09
69.39
1.18
1.73
14-May-09
68.21
-0.32
-0.47
13-May-09
68.53
-1.84
-2.61
12-May-09
70.37
0.46
0.66
11-May-09
69.91
-1.56
-2.18
08-May-09
71.47
-1.04
-1.43
07-May-09
72.51
1.17
1.64
06-May-09
71.34
1.01
1.44
05-May-09
70.33
0.93
1.34
04-May-09
69.4
0.89
1.3
30-Apr-09
68.51
2.13
3.21
29-Apr-09
66.38
-0.7
-1.04
28-Apr-09
67.08
0.13
0.19
27-Apr-09
66.95
-0.19
-0.28
24-Apr-09
67.14
0.93
1.4
23-Apr-09
66.21
0.98
1.5
22-Apr-09
65.23
-0.04
-0.06
21-Apr-09
65.27
-0.3
-0.46
20-Apr-09
65.57
-2.01
-2.97
17-Apr-09
67.58
1.12
1.69
16-Apr-09
66.46
1.12
1.71
15-Apr-09
65.34
0.42
0.65
14-Apr-09
64.92
0.81
1.26
09-Apr-09
64.11
1.83
2.94
08-Apr-09
62.28
0.13
0.21
07-Apr-09
62.15
-0.47
-0.75
06-Apr-09
62.62
-0.25
-0.4
03-Apr-09
62.87
0.5
0.8
02-Apr-09
62.37
3.17
5.35
01-Apr-09
59.2
1.24
2.14
31-Mar-09
57.96
0.54
0.94
30-Mar-09
57.42
-1.09
-1.86
27-Mar-09
58.51
-0.21
-0.36
26-Mar-09
58.72
-0.39
-0.66
25-Mar-09
59.11
0.77
1.32
24-Mar-09
58.34
0.2
0.34
23-Mar-09
58.14
1.03
1.8
20-Mar-09
57.11
0
0
19-Mar-09
57.11
0.66
1.17
18-Mar-09
56.45
-0.3
-0.53
17-Mar-09
56.75
-0.02
-0.04
16-Mar-09
56.77
0.57
1.01
13-Mar-09
56.2
0.61
1.1
12-Mar-09
55.59
-0.17
-0.3
11-Mar-09
55.76
1.07
1.96
10-Mar-09
54.69
0.85
1.58
09-Mar-09
53.84
-0.46
-0.85
06-Mar-09
54.3
-1.2
-2.16
05-Mar-09
55.5
-0.51
-0.91
04-Mar-09
56.01
1.2
2.19
03-Mar-09
54.81
-2.43
-4.25
27-Feb-09
57.24
-0.97
-1.67
26-Feb-09
58.21
1.05
1.84
25-Feb-09
57.16
0.9
1.6
24-Feb-09
56.26
-1.61
-2.78
23-Feb-09
57.87
-0.64
-1.09
20-Feb-09
58.51
-1.97
-3.26
19-Feb-09
60.48
0.78
1.31
18-Feb-09
59.7
0.45
0.76
17-Feb-09
59.25
-2.75
-4.44
16-Feb-09
62
-0.22
-0.35
13-Feb-09
62.22
0.87
1.42
12-Feb-09
61.35
-0.98
-1.57
11-Feb-09
62.33
-1.04
-1.64
10-Feb-09
63.37
-0.27
-0.42
09-Feb-09
63.64
0.37
0.58
06-Feb-09
63.27
2.46
4.05
05-Feb-09
60.81
-0.6
-0.98
04-Feb-09
61.41
1.8
3.02
03-Feb-09
59.61
0.49
0.83
02-Feb-09
59.12
-1.66
-2.73
30-Jan-09
60.78
0.61
1.01
29-Jan-09
60.17
-0.82
-1.34
28-Jan-09
60.99
1.58
2.66
27-Jan-09
59.41
0.12
0.2
26-Jan-09
59.29
1.73
3.01
23-Jan-09
57.56
-1.08
-1.84
22-Jan-09
58.64
-0.46
-0.78
21-Jan-09
59.1
0.45
0.77
20-Jan-09
58.65
-0.83
-1.4
19-Jan-09
59.48
-1.03
-1.7
16-Jan-09
60.51
0.92
1.54
15-Jan-09
59.59
-1.02
-1.68
14-Jan-09
60.61
-1.76
-2.82
13-Jan-09
62.37
-0.9
-1.42
12-Jan-09
63.27
-0.37
-0.58
09-Jan-09
63.64
0.35
0.55
08-Jan-09
63.29
-0.99
-1.54
07-Jan-09
64.28
-0.84
-1.29
06-Jan-09
65.12
1.79
2.83
05-Jan-09
63.33
1.38
2.23
02-Jan-09
61.95
0.84
1.37
31-Dec-08
61.11
0.68
1.13
30-Dec-08
60.43
0.68
1.14
29-Dec-08
59.75
--
--
23-Dec-08
59.95
0.42
0.71
22-Dec-08
59.53
-0.22
-0.37
19-Dec-08
59.75
-0.11
-0.18
18-Dec-08
59.86
-0.04
-0.07
17-Dec-08
59.9
1.14
1.94
16-Dec-08
58.76
-0.6
-1.01
15-Dec-08
59.36
-0.13
-0.22
12-Dec-08
59.49
-1.09
-1.8
11-Dec-08
60.58
0.01
0.02
10-Dec-08
60.57
0.25
0.41
09-Dec-08
60.32
1.02
1.72
08-Dec-08
59.3
2.35
4.13
05-Dec-08
56.95
-1.72
-2.93
04-Dec-08
58.67
1.08
1.88
03-Dec-08
57.59
-0.1
-0.17
02-Dec-08
57.69
-0.57
-0.98
01-Dec-08
58.26
-1.33
-2.23
28-Nov-08
59.59
0.63
1.07
27-Nov-08
58.96
1.67
2.91
26-Nov-08
57.29
-1.21
-2.07
25-Nov-08
58.5
2.3
4.09
24-Nov-08
56.2
1.9
3.5
21-Nov-08
54.3
-0.54
-0.98
20-Nov-08
54.84
-3.19
-5.5
19-Nov-08
58.03
-1.12
-1.89
18-Nov-08
59.15
-1.25
-2.07
17-Nov-08
60.4
-1.82
-2.93
14-Nov-08
62.22
1.46
2.4
13-Nov-08
60.76
-1.62
-2.6
12-Nov-08
62.38
-1.13
-1.78
11-Nov-08
63.51
-2.68
-4.05
10-Nov-08
66.19
0.92
1.41
07-Nov-08
65.27
-0.36
-0.55
06-Nov-08
65.63
-2.04
-3.01
05-Nov-08
67.67
-0.12
-0.18
04-Nov-08
67.79
2.06
3.13
03-Nov-08
65.73
1.55
2.42
31-Oct-08
64.18
0.63
0.99
30-Oct-08
63.55
2.15
3.5
29-Oct-08
61.4
3.98
6.93
28-Oct-08
57.42
-0.12
-0.21
27-Oct-08
57.54
-0.58
-1
24-Oct-08
58.12
-3.52
-5.71
23-Oct-08
61.64
-1.31
-2.08
22-Oct-08
62.95
-1.62
-2.51
21-Oct-08
64.57
0.68
1.06
20-Oct-08
63.89
2.28
3.7
17-Oct-08
61.61
-1.02
-1.63
16-Oct-08
62.63
-2.56
-3.93
15-Oct-08
65.19
-2.28
-3.38
14-Oct-08
67.47
2.96
4.59
13-Oct-08
64.51
3.61
5.93
10-Oct-08
60.9
-5.01
-7.6
09-Oct-08
65.91
-0.38
-0.57
08-Oct-08
66.29
-1.72
-2.53
07-Oct-08
68.01
-1.82
-2.61
06-Oct-08
69.83
-3.33
-4.55
03-Oct-08
73.16
-0.94
-1.27
02-Oct-08
74.1
0.04
0.05
01-Oct-08
74.06
1.26
1.73
30-Sep-08
72.8
-0.51
-0.7
29-Sep-08
73.31
-3.55
-4.62
26-Sep-08
76.86
-1.19
-1.52
25-Sep-08
78.05
0.04
0.05
24-Sep-08
78.01
-0.18
-0.23
23-Sep-08
78.19
-1.56
-1.96
22-Sep-08
79.75
-0.02
-0.03
19-Sep-08
79.77
1.85
2.37
18-Sep-08
77.92
-0.09
-0.12
17-Sep-08
78.01
0.22
0.28
16-Sep-08
77.79
-2.08
-2.6
15-Sep-08
79.87
-2.49
-3.02
12-Sep-08
82.36
0.89
1.09
11-Sep-08
81.47
-1.63
-1.96
10-Sep-08
83.1
-1.19
-1.41
09-Sep-08
84.29
-0.46
-0.54
08-Sep-08
84.75
1.51
1.81
05-Sep-08
83.24
-1.98
-2.32
04-Sep-08
85.22
-0.83
-0.96
03-Sep-08
86.05
-0.68
-0.78
02-Sep-08
86.73
0.82
0.95
01-Sep-08
85.91
-0.18
-0.21
29-Aug-08
86.09
0.77
0.9
28-Aug-08
85.32
1.31
1.56
27-Aug-08
84.01
0.21
0.25
26-Aug-08
83.8
-0.24
-0.29
25-Aug-08
84.04
0.1
0.12
22-Aug-08
83.94
0.92
1.11
21-Aug-08
83.02
0.28
0.34
20-Aug-08
82.74
-0.63
-0.76
19-Aug-08
83.37
-1.19
-1.41
18-Aug-08
84.56
0.62
0.74
14-Aug-08
83.94
-0.34
-0.4
13-Aug-08
84.28
-1.28
-1.5
12-Aug-08
85.56
-0.4
-0.47
11-Aug-08
85.96
1.08
1.27
08-Aug-08
84.88
0.12
0.14
07-Aug-08
84.76
0.44
0.52
06-Aug-08
84.32
0.47
0.56
05-Aug-08
83.85
1.09
1.32
04-Aug-08
82.76
-0.35
-0.42
01-Aug-08
83.11
-0.15
-0.18
31-Jul-08
83.26
0.24
0.29
30-Jul-08
83.02
1.57
1.93
29-Jul-08
81.45
-0.57
-0.69
28-Jul-08
82.02
-0.08
-0.1
25-Jul-08
82.1
-1.11
-1.33
24-Jul-08
83.21
-0.16
-0.19
23-Jul-08
83.37
1.32
1.61
22-Jul-08
82.05
-0.94
-1.13
21-Jul-08
82.99
1.23
1.5
18-Jul-08
81.76
-0.9
-1.09
17-Jul-08
82.66
2.58
3.22
16-Jul-08
80.08
0.62
0.78
15-Jul-08
79.46
-2.21
-2.71
14-Jul-08
81.67
-0.01
-0.01
11-Jul-08
81.68
-1.39
-1.67
10-Jul-08
83.07
-0.91
-1.08
09-Jul-08
83.98
0.89
1.07
08-Jul-08
83.09
-1.36
-1.61
07-Jul-08
84.45
1
1.2
04-Jul-08
83.45
-0.39
-0.47
03-Jul-08
83.84
-1.25
-1.47
02-Jul-08
85.09
-0.13
-0.15
01-Jul-08
85.22
-1.73
-1.99
30-Jun-08
86.95
0.3
0.35
27-Jun-08
86.65
-0.55
-0.63
26-Jun-08
87.2
-0.92
-1.04
25-Jun-08
88.12
0.89
1.02
24-Jun-08
87.23
-1.07
-1.21
20-Jun-08
88.3
-1.62
-1.8
19-Jun-08
89.92
-0.16
-0.18
18-Jun-08
90.08
-0.98
-1.08
17-Jun-08
91.06
1.1
1.22
16-Jun-08
89.96
0.06
0.07
13-Jun-08
89.9
0.08
0.09
12-Jun-08
89.82
-0.08
-0.09
11-Jun-08
89.9
-0.71
-0.78
10-Jun-08
90.61
-1.15
-1.25
09-Jun-08
91.76
-1.03
-1.11
06-Jun-08
92.79
-0.17
-0.18
05-Jun-08
92.96
0.12
0.13
04-Jun-08
92.84
-0.53
-0.57
03-Jun-08
93.37
0.49
0.53
02-Jun-08
92.88
-0.34
-0.36
30-May-08
93.22
0.47
0.51
29-May-08
92.75
0.19
0.21
28-May-08
92.56
0.54
0.59
27-May-08
92.02
-0.34
-0.37
26-May-08
92.36
-0.8
-0.86
23-May-08
93.16
-0.26
-0.28
22-May-08
93.42
0.03
0.03
21-May-08
93.39
-0.06
-0.06
20-May-08
93.45
-2.16
-2.26
19-May-08
95.61
0.48
0.5
16-May-08
95.13
1.21
1.29
15-May-08
93.92
0.07
0.07
14-May-08
93.85
0.9
0.97
13-May-08
92.95
0.26
0.28
09-May-08
92.69
-0.34
-0.37
08-May-08
93.03
-0.17
-0.18
07-May-08
93.2
1.31
1.43
06-May-08
91.89
-0.45
-0.49
05-May-08
92.34
-0.28
-0.3
02-May-08
92.62
1.68
1.85
30-Apr-08
90.94
0.49
0.54
29-Apr-08
90.45
-0.71
-0.78
28-Apr-08
91.16
2.03
2.28
25-Apr-08
89.13
-0.09
-0.1
24-Apr-08
89.22
0.78
0.88
23-Apr-08
88.44
-0.29
-0.33
22-Apr-08
88.73
0.18
0.2
21-Apr-08
88.55
-0.43
-0.48
18-Apr-08
88.98
1.62
1.85
17-Apr-08
87.36
-0.2
-0.23
16-Apr-08
87.56
0.71
0.82
15-Apr-08
86.85
0.61
0.71
14-Apr-08
86.24
-0.6
-0.69
11-Apr-08
86.84
-0.01
-0.01
10-Apr-08
86.85
-1.21
-1.37
09-Apr-08
88.06
0.04
0.05
08-Apr-08
88.02
-1.18
-1.32
07-Apr-08
89.2
1.07
1.21
04-Apr-08
88.13
0.32
0.36
03-Apr-08
87.81
0
0
02-Apr-08
87.81
0.19
0.22
01-Apr-08
87.62
1.28
1.48
31-Mar-08
86.34
0.12
0.14
28-Mar-08
86.22
-0.06
-0.07
27-Mar-08
86.28
0.96
1.13
26-Mar-08
85.32
0.19
0.22
25-Mar-08
85.13
1.4
1.67
20-Mar-08
83.73
-0.27
-0.32
19-Mar-08
84
-0.44
-0.52
18-Mar-08
84.44
0.82
0.98
17-Mar-08
83.62
-2.27
-2.64
14-Mar-08
85.89
0.35
0.41
13-Mar-08
85.54
-1.71
-1.96
12-Mar-08
87.25
0.8
0.93
11-Mar-08
86.45
0.85
0.99
10-Mar-08
85.6
-0.72
-0.83
07-Mar-08
86.32
-1.26
-1.44
06-Mar-08
87.58
-0.27
-0.31
05-Mar-08
87.85
0.93
1.07
04-Mar-08
86.92
-0.15
-0.17
03-Mar-08
87.07
-1.26
-1.43
29-Feb-08
88.33
-1.42
-1.58
28-Feb-08
89.75
-0.39
-0.43
27-Feb-08
90.14
-0.05
-0.06
26-Feb-08
90.19
0.84
0.94
25-Feb-08
89.35
-0.02
-0.02
22-Feb-08
89.37
-0.6
-0.67
21-Feb-08
89.97
0.87
0.98
20-Feb-08
89.1
-1.15
-1.27
19-Feb-08
90.25
0.67
0.75
18-Feb-08
89.58
1.48
1.68
15-Feb-08
88.1
-1.86
-2.07
14-Feb-08
89.96
0.8
0.9
13-Feb-08
89.16
1.18
1.34
12-Feb-08
87.98
1.49
1.72
11-Feb-08
86.49
-0.36
-0.41
08-Feb-08
86.85
0.34
0.39
07-Feb-08
86.51
-1.32
-1.5
06-Feb-08
87.83
-0.73
-0.82
05-Feb-08
88.56
-1.91
-2.11
04-Feb-08
90.47
0.63
0.7
01-Feb-08
89.84
2.92
3.36
31-Jan-08
86.92
-1.45
-1.64
30-Jan-08
88.37
0.02
0.02
29-Jan-08
88.35
1.51
1.74
28-Jan-08
86.84
-2.26
-2.54
25-Jan-08
89.1
1.36
1.55
24-Jan-08
87.74
3.46
4.11
23-Jan-08
84.28
-0.27
-0.32
22-Jan-08
84.55
-0.55
-0.65
21-Jan-08
85.1
-3.57
-4.03
18-Jan-08
88.67
-1.03
-1.15
17-Jan-08
89.7
-0.05
-0.06
16-Jan-08
89.75
-1.44
-1.58
15-Jan-08
91.19
-1.6
-1.72
14-Jan-08
92.79
0.78
0.85
11-Jan-08
92.01
-0.55
-0.59
10-Jan-08
92.56
-0.69
-0.74
09-Jan-08
93.25
-1.2
-1.27
08-Jan-08
94.45
0.74
0.79
07-Jan-08
93.71
-0.6
-0.64
04-Jan-08
94.31
-0.79
-0.83
03-Jan-08
95.1
-1.48
-1.53
02-Jan-08
96.58
-0.04
-0.04
31-Dec-07
96.62
0.64
0.67
28-Dec-07
95.98
0.37
0.39
27-Dec-07
95.61
--
--
21-Dec-07
95.05
0.95
1.01
20-Dec-07
94.1
0.09
0.1
19-Dec-07
94.01
-0.35
-0.37
18-Dec-07
94.36
0.23
0.24
17-Dec-07
94.13
-1.3
-1.36
14-Dec-07
95.43
-0.85
-0.88
13-Dec-07
96.28
-1.64
-1.67
12-Dec-07
97.92
0.18
0.18
11-Dec-07
97.74
0.18
0.18
10-Dec-07
97.56
0.03
0.03
07-Dec-07
97.53
0.98
1.02
06-Dec-07
96.55
0.4
0.42
05-Dec-07
96.15
0.8
0.84
04-Dec-07
95.35
-1.11
-1.15
03-Dec-07
96.46
-0.45
-0.46
30-Nov-07
96.91
1.06
1.11
29-Nov-07
95.85
0.95
1
28-Nov-07
94.9
1.38
1.48
27-Nov-07
93.52
-2.74
-2.85
26-Nov-07
96.26
2.47
2.63
23-Nov-07
93.79
1.26
1.36
22-Nov-07
92.53
-0.08
-0.09
21-Nov-07
92.61
-1.37
-1.46
20-Nov-07
93.98
-0.86
-0.91
19-Nov-07
94.84
-1.69
-1.75
16-Nov-07
96.53
-0.8
-0.82
15-Nov-07
97.33
-1.42
-1.44
14-Nov-07
98.75
0.91
0.93
13-Nov-07
97.84
-0.11
-0.11
12-Nov-07
97.95
-0.46
-0.47
09-Nov-07
98.41
-1.7
-1.7
08-Nov-07
100.11
-0.36
-0.36
07-Nov-07
100.47
-0.52
-0.51
06-Nov-07
100.99
0.6
0.6
05-Nov-07
100.39
-0.48
-0.48
02-Nov-07
100.87
-1.12
-1.1
31-Oct-07
101.99
0.65
0.64
30-Oct-07
101.34
-0.56
-0.55
29-Oct-07
101.9
0.58
0.57
25-Oct-07
101.32
0.09
0.09
24-Oct-07
101.23
0.7
0.7
22-Oct-07
100.53
-1.44
-1.41
19-Oct-07
101.97
-0.32
-0.31
18-Oct-07
102.29
-0.69
-0.67
17-Oct-07
102.98
0.83
0.81
16-Oct-07
102.15
-1.17
-1.13
15-Oct-07
103.32
-0.1
-0.1
11-Oct-07
103.42
0.75
0.73
10-Oct-07
102.67
-0.22
-0.21
09-Oct-07
102.89
0.7
0.68
08-Oct-07
102.19
-0.17
-0.17
05-Oct-07
102.36
0.4
0.39
04-Oct-07
101.96
0.07
0.07
03-Oct-07
101.89
-0.26
-0.25
02-Oct-07
102.15
0.39
0.38
01-Oct-07
101.76
0.31
0.31
28-Sep-07
101.45
0.19
0.19
27-Sep-07
101.26
0.47
0.47
26-Sep-07
100.79
1.24
1.25
25-Sep-07
99.55
-0.91
-0.91
24-Sep-07
100.46
0.38
0.38
21-Sep-07
100.08
0.36
0.36
20-Sep-07
99.72
-0.74
-0.74
19-Sep-07
100.46
2.61
2.67
18-Sep-07
97.85
-0.33
-0.34
17-Sep-07
98.18
-0.8
-0.81
14-Sep-07
98.98
-0.84
-0.84
13-Sep-07
99.82
0.85
0.86
12-Sep-07
98.97
--
--
06-Sep-07
99.58
--
--
BSF European Opportunities Extension Fund
Fund Inception
31-Aug-2007
Month End Date
Monthly Total (NAV) Return
31-Aug-07
0
30-Sep-07
1.450002
31-Oct-07
0.532281
30-Nov-07
-4.980874
31-Dec-07
-0.299245
31-Jan-08
-10.03934
29-Feb-08
1.622188
31-Mar-08
-2.252918
30-Apr-08
5.327785
31-May-08
2.50715
30-Jun-08
-6.726027
31-Jul-08
-4.243815
31-Aug-08
3.398979
30-Sep-08
-15.43733
31-Oct-08
-11.84067
30-Nov-08
-7.151759
31-Dec-08
2.550769
31-Jan-09
-0.540012
28-Feb-09
-5.82428
31-Mar-09
1.240385
30-Apr-09
18.22261
31-May-09
5.867755
30-Jun-09
-0.785881
31-Jul-09
7.254028
31-Aug-09
7.411253
30-Sep-09
3.281069
31-Oct-09
-1.027805
30-Nov-09
-0.058997
31-Dec-09
5.951118
31-Jan-10
-0.601804
28-Feb-10
-2.578765
31-Mar-10
7.250547
30-Apr-10
0.718963
31-May-10
-4.336244
30-Jun-10
-0.423205
31-Jul-10
4.921138
31-Aug-10
-0.575632
30-Sep-10
4.213572
31-Oct-10
2.561736
30-Nov-10
0.922859
31-Dec-10
6.516552
31-Jan-11
0.383615
28-Feb-11
2.017033
31-Mar-11
-3.286618
30-Apr-11
2.037323
31-May-11
0.533032
30-Jun-11
-3.674495
31-Jul-11
-1.218009
31-Aug-11
-8.190602
30-Sep-11
-3.076404
31-Oct-11
6.519139
30-Nov-11
-2.016801
31-Dec-11
1.584291
31-Jan-12
5.119193
29-Feb-12
6.078291
31-Mar-12
1.344132
30-Apr-12
-2.066129
31-May-12
-6.287181
30-Jun-12
3.590846
31-Jul-12
7.185757
31-Aug-12
1.067245
30-Sep-12
1.670766
31-Oct-12
1.205742
30-Nov-12
1.947719
31-Dec-12
0.678733
31-Jan-13
3.903454
28-Feb-13
3.123999
31-Mar-13
3.332298
30-Apr-13
1.488386
31-May-13
3.125694
30-Jun-13
-1.687855
31-Jul-13
5.888369
31-Aug-13
0.489858
30-Sep-13
5.039478
31-Oct-13
5.209491
30-Nov-13
5.355368
31-Dec-13
2.688996
31-Jan-14
2.767888
28-Feb-14
7.688869
31-Mar-14
-0.358032
30-Apr-14
-1.208145
31-May-14
1.955616
30-Jun-14
0.408438
31-Jul-14
-1.905154
31-Aug-14
3.002467
30-Sep-14
0.514702
31-Oct-14
1.069763
30-Nov-14
3.656885
31-Dec-14
1.098529
31-Jan-15
8.376813
28-Feb-15
7.570337
31-Mar-15
3.346335
30-Apr-15
1.509734
31-May-15
4.892368
30-Jun-15
-3.208955
31-Jul-15
4.64148
31-Aug-15
-5.776599
30-Sep-15
-2.048796
31-Oct-15
7.268881
30-Nov-15
7.416366
31-Dec-15
-0.918035
31-Jan-16
-5.852942
29-Feb-16
-1.541204
31-Mar-16
1.946288
30-Apr-16
0.691875
31-May-16
6.941025
30-Jun-16
-7.043705
31-Jul-16
6.06195
31-Aug-16
1.554332
30-Sep-16
0.871654
31-Oct-16
-4.650609
30-Nov-16
1.905306
31-Dec-16
3.630825
31-Jan-17
2.476519
28-Feb-17
2.400185
31-Mar-17
2.926688
30-Apr-17
5.99975
31-May-17
1.354542
30-Jun-17
-2.597176
31-Jul-17
0.077721
31-Aug-17
0.701933
30-Sep-17
4.52631
31-Oct-17
1.99773
30-Nov-17
-2.68195
31-Dec-17
0.051458
31-Jan-18
3.217327
28-Feb-18
-3.966892
31-Mar-18
-1.769912
30-Apr-18
2.456202
31-May-18
4.253308
30-Jun-18
-0.219786
31-Jul-18
0.947163
31-Aug-18
0.586422
30-Sep-18
-0.94094
31-Oct-18
-7.374559
30-Nov-18
-1.483583
31-Dec-18
-6.254687
31-Jan-19
6.4448
28-Feb-19
5.011424
31-Mar-19
2.648078
30-Apr-19
4.409304
31-May-19
-4.191041
30-Jun-19
5.628973
31-Jul-19
-0.87629
31-Aug-19
-0.23166
30-Sep-19
2.492794
31-Oct-19
0.760377
30-Nov-19
4.786272
31-Dec-19
1.46007
31-Jan-20
1.300501
29-Feb-20
-9.27459
31-Mar-20
-13.317287
30-Apr-20
8.366643
31-May-20
5.752499
30-Jun-20
3.061931
31-Jul-20
3.304227
31-Aug-20
3.313577
30-Sep-20
2.32378
31-Oct-20
-6.015802
30-Nov-20
11.40225
31-Dec-20
3.163198
31-Jan-21
-3.773626
28-Feb-21
6.532229
31-Mar-21
3.082938
30-Apr-21
6.586665
31-May-21
3.066483
30-Jun-21
3.771413
31-Jul-21
7.752304
31-Aug-21
3.917863
30-Sep-21
-5.5708
31-Oct-21
8.002338
30-Nov-21
1.213144
31-Dec-21
3.583226
31-Jan-22
-13.146146
28-Feb-22
-4.741673
31-Mar-22
4.384854
30-Apr-22
-3.068294
31-May-22
-5.530865
30-Jun-22
-6.770613
31-Jul-22
11.836794
31-Aug-22
-6.561815
30-Sep-22
-7.345869
31-Oct-22
5.175605
30-Nov-22
3.395898
31-Dec-22
-2.91661
31-Jan-23
4.908322
28-Feb-23
4.480851
31-Mar-23
-0.022059
30-Apr-23
2.278118
31-May-23
0.648977
30-Jun-23
0.283994
31-Jul-23
0.523635
31-Aug-23
-0.263997
30-Sep-23
-3.233199
31-Oct-23
-3.75062
30-Nov-23
9.760052
31-Dec-23
4.519941
31-Jan-24
1.193762
29-Feb-24
4.296464