BSF European Absolute Return Fund The investment strategy of the Fund is deemed by the Directors of the Fund to be capacity constrained. Buying Shares in the Fund (or converting shares from another fund) is capped at a daily limit of EUR 10 million (or the equivalent thereof) per investor until further notice except at the discretion of the Directors of the Fund (you can still sell your Shares daily without limit). The Fund aims to achieve positive absolute returns through a combination of capital growth and income on your investment regardless of market conditions. The Fund seeks to gain at least 70% of any market exposure to equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe (including former Soviet Union countries). This is achieved by investing at least 70% of its assets in equity securities, other equity-related securities and when determined appropriate fixed income (FI) securities (such as bonds), money market instruments (MMIs) (i.e. debt securities with short-term maturities) deposits and cash. Net Assets of Fund EUR 915,644,109 Inception Date 27-Feb-09 Fund Launch Date 27-Feb-09 Share Class Currency EUR Base Currency EUR Asset Class Equity Comparator Benchmark 1 3 Month Euribor (Industry Standard) Index SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 1.86% ISIN LU0414668557 Annual Management Fee 1.50% Performance Fee 20.00% Minimum Initial Investment EUR 5,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Equity Market Neutral EUR Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BLEUAD4 SEDOL B595DS9 29-Feb-2024 BSF European Absolute Return Fund Inception Date 27-Feb-09 Fund Holdings as of - Total Net Assets - Number of Securities 75.00 Shares Outstanding - Name Weight (%) NOVO NORDISK A/S 3.896 LINDE PLC 2.7592 RELX PLC 2.7551 MTU AERO ENGINES AG 2.3567 ASML HOLDING NV 2.3004 LONDON STOCK EXCHANGE GROUP PLC 2.1491 PARTNERS GROUP HOLDING AG 2.1473 STRAUMANN HOLDING AG 2.0621 CRH PLC 2.0287 COMPAGNIE DE SAINT GOBAIN SA 2.0247 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 166.23 -0.17 -0.10216346153846154 27-Mar-24 166.4 -0.82 -0.4903719650759479 26-Mar-24 167.22 -0.19 -0.11349381757362165 25-Mar-24 167.41 -0.18 -0.10740497643057462 22-Mar-24 167.59 -0.19 -0.11324353319823578 21-Mar-24 167.78 0.11 0.06560505755352776 20-Mar-24 167.67 0.11 0.06564812604440201 19-Mar-24 167.56 -0.17 -0.1013533655279318 18-Mar-24 167.73 0.03 0.017889087656529516 15-Mar-24 167.7 -0.05 -0.029806259314456036 14-Mar-24 167.75 0.57 0.3409498743868884 13-Mar-24 167.18 0.43 0.25787106446776614 12-Mar-24 166.75 -0.14 -0.08388759062855773 11-Mar-24 166.89 -0.81 -0.48300536672629696 08-Mar-24 167.7 0.47 0.28105005082820067 07-Mar-24 167.23 0.11 0.06582096696984203 06-Mar-24 167.12 -0.49 -0.29234532545790826 05-Mar-24 167.61 -0.17 -0.10132316128263202 04-Mar-24 167.78 1.14 0.6841094575132021 01-Mar-24 166.64 0.47 0.28284287175783834 29-Feb-24 166.17 0.15 0.09035056017347308 28-Feb-24 166.02 0.37 0.2233625113190462 27-Feb-24 165.65 -0.5 -0.30093289196509176 26-Feb-24 166.15 0.24 0.14465674160689532 23-Feb-24 165.91 0.66 0.39939485627836613 22-Feb-24 165.25 1.48 0.9037064175367894 21-Feb-24 163.77 -0.34 -0.20717811224178903 20-Feb-24 164.11 -0.24 -0.1460298144204442 19-Feb-24 164.35 0.69 0.4216057680557253 16-Feb-24 163.66 0.98 0.6024096385542169 15-Feb-24 162.68 -0.16 -0.09825595676737903 14-Feb-24 162.84 0.56 0.3450825733300468 13-Feb-24 162.28 -0.57 -0.3500153515505066 12-Feb-24 162.85 0.07 0.04300282589998771 09-Feb-24 162.78 0.36 0.22164758034724788 08-Feb-24 162.42 0.2 0.12328936012822093 07-Feb-24 162.22 0.32 0.19765287214329832 06-Feb-24 161.9 0.75 0.4654049022649705 05-Feb-24 161.15 0.64 0.3987290511494611 02-Feb-24 160.51 0.18 0.11226844632944552 01-Feb-24 160.33 0.47 0.29400725634930563 31-Jan-24 159.86 0.51 0.3200502039535613 30-Jan-24 159.35 0.8 0.5045726900031536 29-Jan-24 158.55 0.58 0.3671583212002279 26-Jan-24 157.97 -0.24 -0.15169711143416978 25-Jan-24 158.21 0.02 0.012643024211391365 24-Jan-24 158.19 0.51 0.3234398782343988 23-Jan-24 157.68 -1.06 -0.6677585989668641 22-Jan-24 158.74 0.66 0.4175101214574899 19-Jan-24 158.08 0.63 0.40012702445220705 18-Jan-24 157.45 1.12 0.7164331862086611 17-Jan-24 156.33 0.76 0.48852606543678084 16-Jan-24 155.57 0.31 0.1996650779337885 15-Jan-24 155.26 0.23 0.14835838224859704 12-Jan-24 155.03 0.18 0.11624152405553762 11-Jan-24 154.85 0.44 0.2849556375882391 10-Jan-24 154.41 0.56 0.3639909002274943 09-Jan-24 153.85 -0.11 -0.07144712912444791 08-Jan-24 153.96 0 0 05-Jan-24 153.96 0.31 0.20175724048161406 04-Jan-24 153.65 -1.07 -0.6915718717683558 03-Jan-24 154.72 -0.34 -0.21926996001547788 02-Jan-24 155.06 -0.66 -0.42383765733367584 29-Dec-23 155.72 -0.04 -0.025680534155110426 28-Dec-23 155.76 -0.07 -0.04492074696784958 27-Dec-23 155.83 0.14 0.08992228145674096 22-Dec-23 155.69 -0.06 -0.038523274478330656 21-Dec-23 155.75 0.19 0.12213936744664439 20-Dec-23 155.56 0.14 0.09007849697593617 19-Dec-23 155.42 -0.28 -0.1798330122029544 18-Dec-23 155.7 0.01 0.006423020104052926 15-Dec-23 155.69 0.48 0.309258424070614 14-Dec-23 155.21 -1.67 -1.0645079041305456 13-Dec-23 156.88 0.78 0.4996796925048046 12-Dec-23 156.1 0.87 0.560458674225343 11-Dec-23 155.23 0.93 0.6027219701879456 08-Dec-23 154.3 0.01 0.006481301445330222 07-Dec-23 154.29 -0.49 -0.316578369298359 06-Dec-23 154.78 -0.09 -0.05811325627946019 05-Dec-23 154.87 -0.33 -0.21262886597938144 04-Dec-23 155.2 0.01 0.0064437141568400025 01-Dec-23 155.19 0.09 0.058027079303675046 30-Nov-23 155.1 0.88 0.5706134094151213 29-Nov-23 154.22 -0.11 -0.07127583749109052 28-Nov-23 154.33 -0.01 -0.006479201762342879 27-Nov-23 154.34 0.07 0.04537499189732287 24-Nov-23 154.27 -0.08 -0.05183025591188856 23-Nov-23 154.35 0.35 0.22727272727272727 22-Nov-23 154 0.31 0.20170473030125577 21-Nov-23 153.69 1.16 0.7605061299416508 20-Nov-23 152.53 -0.04 -0.026217473946385267 17-Nov-23 152.57 0.44 0.28922631959508316 16-Nov-23 152.13 0.68 0.4489930670188181 15-Nov-23 151.45 0.12 0.07929690081279324 14-Nov-23 151.33 -0.75 -0.49316149395055237 13-Nov-23 152.08 0.02 0.013152702880441932 10-Nov-23 152.06 0.19 0.1251069994073879 09-Nov-23 151.87 0.64 0.4231964557296833 08-Nov-23 151.23 -0.29 -0.19139387539598732 07-Nov-23 151.52 0.97 0.644304217867818 06-Nov-23 150.55 0.46 0.3064827770004664 03-Nov-23 150.09 -1.62 -1.0678267747676489 02-Nov-23 151.71 0.07 0.04616196254286468 31-Oct-23 151.64 -0.18 -0.11856145435384008 30-Oct-23 151.82 0.62 0.41005291005291006 27-Oct-23 151.2 -0.55 -0.3624382207578254 26-Oct-23 151.75 0.37 0.24441802087462017 25-Oct-23 151.38 1.05 0.6984633805627619 24-Oct-23 150.33 -0.78 -0.5161802660313679 23-Oct-23 151.11 0.38 0.25210641544483514 20-Oct-23 150.73 -0.1 -0.06629980773055758 19-Oct-23 150.83 0.15 0.09954871250331829 18-Oct-23 150.68 -0.47 -0.3109493880251406 17-Oct-23 151.15 -0.5 -0.32970656116056707 16-Oct-23 151.65 -0.92 -0.6030019007668611 13-Oct-23 152.57 0.62 0.40802895689371504 12-Oct-23 151.95 0.42 0.27717283706196794 11-Oct-23 151.53 0.5 0.3310600542938489 10-Oct-23 151.03 -0.4 -0.2641484514297035 09-Oct-23 151.43 -0.69 -0.4535892716276624 06-Oct-23 152.12 0.5 0.3297717979158422 05-Oct-23 151.62 0.54 0.3574265289912629 04-Oct-23 151.08 0.29 0.19232044565289474 03-Oct-23 150.79 0.88 0.5870188779934628 02-Oct-23 149.91 0.11 0.07343124165554073 29-Sep-23 149.8 -0.15 -0.10003334444814939 28-Sep-23 149.95 0.38 0.25406164337768267 27-Sep-23 149.57 0.02 0.013373453694416584 26-Sep-23 149.55 0.29 0.19429183974273082 25-Sep-23 149.26 0.69 0.4644275425725247 22-Sep-23 148.57 0.1 0.0673536741429245 21-Sep-23 148.47 0.24 0.16191054442420563 20-Sep-23 148.23 0.04 0.0269923746541602 19-Sep-23 148.19 -0.31 -0.20875420875420875 18-Sep-23 148.5 -0.77 -0.5158437730287398 15-Sep-23 149.27 0.12 0.08045591686221924 14-Sep-23 149.15 0.12 0.08052070053009461 13-Sep-23 149.03 -0.12 -0.08045591686221924 12-Sep-23 149.15 -0.67 -0.44720331063943397 11-Sep-23 149.82 -0.57 -0.37901456213844004 08-Sep-23 150.39 0.06 0.039912193175014966 07-Sep-23 150.33 0.12 0.07988815658078689 06-Sep-23 150.21 0.1 0.06661781360335754 05-Sep-23 150.11 0.31 0.20694259012016022 04-Sep-23 149.8 0.54 0.3617848050381884 01-Sep-23 149.26 -0.17 -0.11376564277588168 31-Aug-23 149.43 -0.51 -0.3401360544217687 30-Aug-23 149.94 0.56 0.37488284910965325 29-Aug-23 149.38 -0.02 -0.013386880856760375 28-Aug-23 149.4 0.21 0.1407601045646491 25-Aug-23 149.19 0.03 0.02011263073209976 24-Aug-23 149.16 0.33 0.22172949002217296 23-Aug-23 148.83 -0.18 -0.12079726192872961 22-Aug-23 149.01 -0.01 -0.006710508656556167 21-Aug-23 149.02 0.52 0.3501683501683502 18-Aug-23 148.5 -0.36 -0.2418379685610641 17-Aug-23 148.86 -0.65 -0.4347535281920942 16-Aug-23 149.51 0.2 0.13394950103810863 14-Aug-23 149.31 0.23 0.15427958143278778 11-Aug-23 149.08 -0.44 -0.294275013376137 10-Aug-23 149.52 0.39 0.2615167974250654 09-Aug-23 149.13 -0.11 -0.0737067810238542 08-Aug-23 149.24 0.96 0.6474237928243863 07-Aug-23 148.28 0.65 0.4402899139741245 04-Aug-23 147.63 -0.23 -0.15555254970918436 03-Aug-23 147.86 -0.56 -0.3773076404797197 02-Aug-23 148.42 0.45 0.3041156991282017 01-Aug-23 147.97 0.39 0.2642634503320233 31-Jul-23 147.58 0.2 0.13570362328674176 28-Jul-23 147.38 -0.22 -0.14905149051490515 27-Jul-23 147.6 1.22 0.8334471922393769 26-Jul-23 146.38 -1.12 -0.7593220338983051 25-Jul-23 147.5 -0.01 -0.006779201410073894 24-Jul-23 147.51 -0.52 -0.3512801459163683 21-Jul-23 148.03 -0.04 -0.027014250016883908 20-Jul-23 148.07 -0.02 -0.013505300830576002 19-Jul-23 148.09 -0.96 -0.6440791680644079 18-Jul-23 149.05 -0.31 -0.20755222281735405 17-Jul-23 149.36 0.07 0.0468886060687253 14-Jul-23 149.29 0.73 0.49138395261173934 13-Jul-23 148.56 0.28 0.18883193957377933 12-Jul-23 148.28 -0.77 -0.5166051660516605 11-Jul-23 149.05 -0.31 -0.20755222281735405 10-Jul-23 149.36 -0.12 -0.08027829810008028 07-Jul-23 149.48 -0.63 -0.4196922257011525 06-Jul-23 150.11 -0.35 -0.23261996543931943 05-Jul-23 150.46 0.48 0.3200426723563142 04-Jul-23 149.98 -0.37 -0.2460924509477885 03-Jul-23 150.35 -0.98 -0.6475913566378114 30-Jun-23 151.33 0.72 0.4780559059823385 29-Jun-23 150.61 -0.27 -0.17895015906680806 28-Jun-23 150.88 -0.24 -0.15881418740074113 27-Jun-23 151.12 -0.06 -0.03968778939013097 26-Jun-23 151.18 0.01 0.006615069127472382 22-Jun-23 151.17 -0.04 -0.026453276899675946 21-Jun-23 151.21 -0.28 -0.18483068189319427 20-Jun-23 151.49 0.38 0.2514724372973331 19-Jun-23 151.11 -0.26 -0.17176455043932087 16-Jun-23 151.37 0.1 0.06610696106299993 15-Jun-23 151.27 -0.01 -0.006610259122157589 14-Jun-23 151.28 -0.46 -0.30315012521418216 13-Jun-23 151.74 0.4 0.26430553720100436 12-Jun-23 151.34 -0.2 -0.13197835554968984 09-Jun-23 151.54 -0.32 -0.2107204003687607 08-Jun-23 151.86 -0.35 -0.22994547007423954 07-Jun-23 152.21 -0.88 -0.5748252661832909 06-Jun-23 153.09 0.52 0.34082716130300844 05-Jun-23 152.57 0.03 0.019666972597351513 02-Jun-23 152.54 -0.64 -0.41780911346128735 01-Jun-23 153.18 -0.06 -0.03915426781519186 31-May-23 153.24 0.28 0.18305439330543932 30-May-23 152.96 -0.34 -0.2217873450750163 26-May-23 153.3 0.78 0.5114083398898505 25-May-23 152.52 0.42 0.27613412228796846 24-May-23 152.1 -0.24 -0.15754233950374164 23-May-23 152.34 -0.7 -0.4573967590172504 22-May-23 153.04 0.43 0.28176397352729177 19-May-23 152.61 0.16 0.10495244342407346 17-May-23 152.45 -0.22 -0.14410165716905746 16-May-23 152.67 0.43 0.28244876510772465 15-May-23 152.24 0 0 12-May-23 152.24 0.55 0.36258158085569253 11-May-23 151.69 0.22 0.14524328249818447 10-May-23 151.47 -0.2 -0.1318652337311268 08-May-23 151.67 0.25 0.16510368511425175 05-May-23 151.42 -0.2 -0.1319087191663369 04-May-23 151.62 -0.27 -0.17776022121271973 03-May-23 151.89 0.25 0.16486415193880244 02-May-23 151.64 0.31 0.20485032709971585 28-Apr-23 151.33 -0.11 -0.07263602746962493 27-Apr-23 151.44 0.22 0.14548340166644624 26-Apr-23 151.22 -1.14 -0.7482278813336833 25-Apr-23 152.36 0.05 0.03282778543759438 24-Apr-23 152.31 -0.07 -0.04593778711116944 21-Apr-23 152.38 0.56 0.36885785798972465 20-Apr-23 151.82 0.63 0.41669422580858523 19-Apr-23 151.19 0.17 0.11256787180505894 18-Apr-23 151.02 0.19 0.1259696346880594 17-Apr-23 150.83 0.03 0.01989389920424403 14-Apr-23 150.8 -0.08 -0.053022269353128315 13-Apr-23 150.88 0.42 0.2791439585271833 12-Apr-23 150.46 -0.09 -0.05978080371969445 11-Apr-23 150.55 0.09 0.05981656254153928 06-Apr-23 150.46 -0.25 -0.1658814942605003 05-Apr-23 150.71 0.38 0.25277722344176146 04-Apr-23 150.33 0.27 0.1799280287884846 03-Apr-23 150.06 -0.37 -0.24596157681313568 31-Mar-23 150.43 0.05 0.03324910227423859 30-Mar-23 150.38 -0.67 -0.4435617345249917 29-Mar-23 151.05 -0.04 -0.026474286848898007 28-Mar-23 151.09 -0.03 -0.01985177342509264 27-Mar-23 151.12 0.22 0.145791915175613 24-Mar-23 150.9 0.37 0.24579817976483093 23-Mar-23 150.53 -0.01 -0.0066427527567423945 22-Mar-23 150.54 0.27 0.17967658215212617 21-Mar-23 150.27 0.05 0.03328451604313673 20-Mar-23 150.22 0.78 0.521948608137045 17-Mar-23 149.44 0.39 0.26165716202616573 16-Mar-23 149.05 0.99 0.6686478454680534 15-Mar-23 148.06 0.11 0.07434944237918216 14-Mar-23 147.95 0.13 0.08794479772696523 13-Mar-23 147.82 -0.18 -0.12162162162162163 10-Mar-23 148 -0.25 -0.16863406408094436 09-Mar-23 148.25 0.16 0.10804240664460801 08-Mar-23 148.09 -0.2 -0.13487086115044844 07-Mar-23 148.29 0.19 0.12829169480081026 06-Mar-23 148.1 -0.56 -0.37669850665949145 03-Mar-23 148.66 -0.26 -0.17459038409884503 02-Mar-23 148.92 0.34 0.2288329519450801 01-Mar-23 148.58 0.17 0.1145475372279496 28-Feb-23 148.41 -0.57 -0.38260169150221507 27-Feb-23 148.98 0.27 0.18156142828323582 24-Feb-23 148.71 -0.48 -0.3217373818620551 23-Feb-23 149.19 -0.05 -0.03350308228357009 22-Feb-23 149.24 0.11 0.07376114799168511 21-Feb-23 149.13 0.5 0.3364058400053825 20-Feb-23 148.63 0.08 0.05385392123864019 17-Feb-23 148.55 0.17 0.11457069685941501 16-Feb-23 148.38 -0.45 -0.3023583954847813 15-Feb-23 148.83 0.43 0.28975741239892183 14-Feb-23 148.4 -0.17 -0.11442417715554958 13-Feb-23 148.57 0.65 0.4394267171444024 10-Feb-23 147.92 0.06 0.04057892601109157 09-Feb-23 147.86 0.33 0.22368331864705485 08-Feb-23 147.53 -0.01 -0.0067778229632641995 07-Feb-23 147.54 -0.05 -0.03387763398604241 06-Feb-23 147.59 0.89 0.6066802999318337 03-Feb-23 146.7 -0.2 -0.13614703880190607 02-Feb-23 146.9 -0.52 -0.3527336860670194 01-Feb-23 147.42 -0.16 -0.10841577449518905 31-Jan-23 147.58 -0.09 -0.06094670549197535 30-Jan-23 147.67 0.15 0.10168112798264642 27-Jan-23 147.52 -0.51 -0.34452475849489966 26-Jan-23 148.03 0.06 0.04054875988376022 25-Jan-23 147.97 0.21 0.142122360584732 24-Jan-23 147.76 0 0 23-Jan-23 147.76 -0.51 -0.3439670870708842 20-Jan-23 148.27 -0.09 -0.0606632515502831 19-Jan-23 148.36 0.49 0.3313721512139041 18-Jan-23 147.87 0.01 0.006763154335181929 17-Jan-23 147.86 0.73 0.4961598586284238 16-Jan-23 147.13 -0.01 -0.006796248470844094 13-Jan-23 147.14 0.23 0.15655843713838405 12-Jan-23 146.91 -0.42 -0.285074322948483 11-Jan-23 147.33 -0.31 -0.20997019777837983 10-Jan-23 147.64 0.2 0.13564839934888767 09-Jan-23 147.44 -0.07 -0.04745440987051725 06-Jan-23 147.51 -0.16 -0.10834969865240063 05-Jan-23 147.67 -0.69 -0.4650849285521704 04-Jan-23 148.36 -0.36 -0.2420656266810113 03-Jan-23 148.72 -0.19 -0.12759384863340273 02-Jan-23 148.91 -0.41 -0.27457808732922584 30-Dec-22 149.32 -0.22 -0.14711782800588472 29-Dec-22 149.54 -0.25 -0.16690032712464117 28-Dec-22 149.79 0.06 0.04007212983370066 27-Dec-22 149.73 0.21 0.1404494382022472 23-Dec-22 149.52 -0.18 -0.12024048096192384 22-Dec-22 149.7 0.33 0.22092789716810604 21-Dec-22 149.37 -0.35 -0.23376970344643333 20-Dec-22 149.72 0.18 0.12036913200481476 19-Dec-22 149.54 0 0 16-Dec-22 149.54 -0.06 -0.040106951871657755 15-Dec-22 149.6 -0.18 -0.12017625851248498 14-Dec-22 149.78 0.63 0.42239356352665103 13-Dec-22 149.15 -0.32 -0.2140897839031244 12-Dec-22 149.47 0.04 0.026768386535501572 09-Dec-22 149.43 0.03 0.020080321285140562 08-Dec-22 149.4 0.15 0.10050251256281408 07-Dec-22 149.25 0.08 0.053630086478514444 06-Dec-22 149.17 0.12 0.08050989600805099 05-Dec-22 149.05 -0.12 -0.08044512971777167 02-Dec-22 149.17 -0.05 -0.03350757271143279 01-Dec-22 149.22 -0.34 -0.22733351163412677 30-Nov-22 149.56 0.38 0.25472583456227377 29-Nov-22 149.18 -0.05 -0.03350532734704818 28-Nov-22 149.23 0.19 0.1274825550187869 25-Nov-22 149.04 0.38 0.25561684380465494 24-Nov-22 148.66 -0.46 -0.3084763948497854 23-Nov-22 149.12 -0.07 -0.04692003485488303 22-Nov-22 149.19 0.18 0.12079726192872961 21-Nov-22 149.01 0.27 0.18152480839048002 18-Nov-22 148.74 -0.06 -0.04032258064516129 17-Nov-22 148.8 0.32 0.21551724137931033 16-Nov-22 148.48 0.83 0.5621401964104301 15-Nov-22 147.65 0.45 0.30570652173913043 14-Nov-22 147.2 -0.29 -0.1966234998982982 11-Nov-22 147.49 -1.82 -1.2189404594467885 10-Nov-22 149.31 -0.88 -0.5859244956388574 09-Nov-22 150.19 -0.01 -0.006657789613848202 08-Nov-22 150.2 -0.39 -0.25898134006242113 07-Nov-22 150.59 -0.77 -0.5087209302325582 04-Nov-22 151.36 -0.38 -0.25042836430736787 03-Nov-22 151.74 -0.17 -0.11190836679612928 02-Nov-22 151.91 -0.52 -0.3411401954995736 31-Oct-22 152.43 -0.22 -0.14412053717654766 28-Oct-22 152.65 0.13 0.08523472331497509 27-Oct-22 152.52 -0.17 -0.11133669526491584 26-Oct-22 152.69 -0.23 -0.1504054407533351 25-Oct-22 152.92 -0.06 -0.03922081317819323 24-Oct-22 152.98 0.42 0.27530152071316205 21-Oct-22 152.56 -0.31 -0.20278668149407994 20-Oct-22 152.87 -0.24 -0.1567500489843903 19-Oct-22 153.11 0.01 0.006531678641410843 18-Oct-22 153.1 -0.68 -0.4421901417609572 17-Oct-22 153.78 -0.13 -0.0844649470469755 14-Oct-22 153.91 -0.15 -0.09736466311826561 13-Oct-22 154.06 -1.09 -0.7025459233000322 12-Oct-22 155.15 0.56 0.36224852836535354 11-Oct-22 154.59 0.31 0.2009333679025149 10-Oct-22 154.28 -0.62 -0.4002582311168496 07-Oct-22 154.9 0.49 0.31733696004144807 06-Oct-22 154.41 0.18 0.1167088115152694 05-Oct-22 154.23 0.9 0.5869692819409118 04-Oct-22 153.33 -0.6 -0.38978756577665175 03-Oct-22 153.93 0.21 0.1366120218579235 30-Sep-22 153.72 0.23 0.1498468955632289 29-Sep-22 153.49 1.13 0.7416644788658441 28-Sep-22 152.36 0.61 0.40197693574958815 27-Sep-22 151.75 0.34 0.2245558417541774 26-Sep-22 151.41 0 0 23-Sep-22 151.41 0.35 0.23169601482854496 22-Sep-22 151.06 0.15 0.09939699158438804 21-Sep-22 150.91 0.33 0.21915260990835436 20-Sep-22 150.58 0.33 0.21963394342762063 19-Sep-22 150.25 -0.24 -0.15947903515183734 16-Sep-22 150.49 -0.2 -0.13272280841462605 15-Sep-22 150.69 -0.5 -0.3307097030226867 14-Sep-22 151.19 0.46 0.3051814502753267 13-Sep-22 150.73 0.34 0.22607886162643792 12-Sep-22 150.39 -0.68 -0.4501224597868538 09-Sep-22 151.07 -0.02 -0.013237143424449004 08-Sep-22 151.09 0.26 0.17237950009944972 07-Sep-22 150.83 -0.29 -0.1919004764425622 06-Sep-22 151.12 -0.56 -0.3691983122362869 05-Sep-22 151.68 0.25 0.16509278214356468 02-Sep-22 151.43 -0.32 -0.21087314662273476 01-Sep-22 151.75 0.1 0.06594131223211341 31-Aug-22 151.65 0.11 0.07258809555232942 30-Aug-22 151.54 -0.43 -0.28295058235177994 29-Aug-22 151.97 -0.28 -0.1839080459770115 26-Aug-22 152.25 -0.26 -0.17048062422136254 25-Aug-22 152.51 -0.03 -0.019666972597351513 24-Aug-22 152.54 0.36 0.23656196609278485 23-Aug-22 152.18 -0.5 -0.32748231595493843 22-Aug-22 152.68 0.74 0.48703435566671055 19-Aug-22 151.94 0.31 0.2044450306667546 18-Aug-22 151.63 0.4 0.264497784831052 17-Aug-22 151.23 0.72 0.47837352999800675 16-Aug-22 150.51 0.11 0.07313829787234043 12-Aug-22 150.4 -0.08 -0.0531632110579479 11-Aug-22 150.48 -0.44 -0.2915451895043732 10-Aug-22 150.92 -0.12 -0.07944915254237288 09-Aug-22 151.04 0.36 0.2389169100079639 08-Aug-22 150.68 -0.21 -0.13917423288488304 05-Aug-22 150.89 -0.63 -0.4157866948257656 04-Aug-22 151.52 -0.55 -0.36167554415729597 03-Aug-22 152.07 -0.69 -0.4516889238020424 02-Aug-22 152.76 0.04 0.026191723415400735 01-Aug-22 152.72 0.24 0.15739769150052466 29-Jul-22 152.48 -0.29 -0.18982784578123976 28-Jul-22 152.77 -0.2 -0.13074459044257045 27-Jul-22 152.97 -0.14 -0.09143752857422768 26-Jul-22 153.11 1.19 0.7833070036861506 25-Jul-22 151.92 -0.06 -0.03947887879984208 22-Jul-22 151.98 -0.56 -0.36711682181722827 21-Jul-22 152.54 0.47 0.3090681922798711 20-Jul-22 152.07 -0.38 -0.24926205313217448 19-Jul-22 152.45 -0.24 -0.15718121684458708 18-Jul-22 152.69 -0.79 -0.5147250456085484 15-Jul-22 153.48 0.24 0.15661707126076743 14-Jul-22 153.24 0.71 0.465482200222907 13-Jul-22 152.53 0.27 0.1773282543018521 12-Jul-22 152.26 0.56 0.3691496374423204 11-Jul-22 151.7 0.41 0.27100271002710025 08-Jul-22 151.29 -0.35 -0.2308098127143234 07-Jul-22 151.64 -0.14 -0.09223876663592041 06-Jul-22 151.78 -0.19 -0.12502467592287952 05-Jul-22 151.97 0.85 0.5624669137109581 04-Jul-22 151.12 0.51 0.33862293340415645 01-Jul-22 150.61 -0.78 -0.5152255763260453 30-Jun-22 151.39 1.38 0.919938670755283 29-Jun-22 150.01 0.91 0.6103286384976526 28-Jun-22 149.1 -0.08 -0.05362649148679448 27-Jun-22 149.18 -0.16 -0.10713807419311638 24-Jun-22 149.34 1.19 0.8032399595005062 22-Jun-22 148.15 0.77 0.5224589496539558 21-Jun-22 147.38 0.24 0.16310996330025826 20-Jun-22 147.14 -0.78 -0.5273120605732828 17-Jun-22 147.92 -0.57 -0.3838642332817025 16-Jun-22 148.49 0.29 0.19568151147098514 15-Jun-22 148.2 -0.16 -0.10784578053383662 14-Jun-22 148.36 0.01 0.006740815638692282 13-Jun-22 148.35 0.68 0.46048621927270267 10-Jun-22 147.67 -0.14 -0.0947161897029971 09-Jun-22 147.81 0.6 0.4075810067250866 08-Jun-22 147.21 -0.2 -0.13567600569839225 07-Jun-22 147.41 -0.18 -0.1219594823497527 03-Jun-22 147.59 0.21 0.14248880445107884 02-Jun-22 147.38 0.26 0.17672648178357803 01-Jun-22 147.12 -0.68 -0.46008119079837617 31-May-22 147.8 -0.01 -0.006765442121642649 30-May-22 147.81 -0.12 -0.08111944838775097 27-May-22 147.93 -0.75 -0.5044390637610977 25-May-22 148.68 -0.14 -0.09407337723424271 24-May-22 148.82 0.38 0.2559956884936675 23-May-22 148.44 0.1 0.06741270055278414 20-May-22 148.34 -0.09 -0.06063464259246783 19-May-22 148.43 -0.6 -0.40260350265047307 18-May-22 149.03 -0.36 -0.24097998527344536 17-May-22 149.39 -0.09 -0.060208723575060207 16-May-22 149.48 -0.15 -0.10024727661565194 13-May-22 149.63 -0.31 -0.20674936641323197 12-May-22 149.94 0.52 0.34801231428189 11-May-22 149.42 -0.23 -0.1536919478783829 10-May-22 149.65 -0.53 -0.35290984152350513 06-May-22 150.18 -1.08 -0.7140023800079334 05-May-22 151.26 0.6 0.39824771007566706 04-May-22 150.66 -0.35 -0.23177273028276274 03-May-22 151.01 -1.04 -0.6839855310753041 02-May-22 152.05 -0.79 -0.5168803978016226 29-Apr-22 152.84 0.12 0.0785751702462022 28-Apr-22 152.72 0.07 0.04585653455617426 27-Apr-22 152.65 -0.08 -0.05238001702350553 26-Apr-22 152.73 0.12 0.07863180656575584 25-Apr-22 152.61 -0.33 -0.2157708905453119 22-Apr-22 152.94 -0.35 -0.22832539630765217 21-Apr-22 153.29 -0.1 -0.06519329812895235 20-Apr-22 153.39 0.35 0.2286983795086252 19-Apr-22 153.04 -1.27 -0.8230185989242434 14-Apr-22 154.31 0.08 0.05187058289567529 13-Apr-22 154.23 0.19 0.12334458582186444 12-Apr-22 154.04 0.25 0.1625593341569673 11-Apr-22 153.79 -0.44 -0.2852882059262141 08-Apr-22 154.23 -0.21 -0.13597513597513597 07-Apr-22 154.44 0.17 0.11019640889349841 06-Apr-22 154.27 0.36 0.23390293028393216 05-Apr-22 153.91 -0.02 -0.012992918859221724 04-Apr-22 153.93 0.41 0.2670661803022408 01-Apr-22 153.52 -0.37 -0.24043147702904671 31-Mar-22 153.89 0.7 0.45694888700306807 30-Mar-22 153.19 -0.67 -0.43546080852723257 29-Mar-22 153.86 0.06 0.03901170351105332 28-Mar-22 153.8 0.4 0.2607561929595828 25-Mar-22 153.4 -0.35 -0.22764227642276422 24-Mar-22 153.75 -0.43 -0.2788947982877157 23-Mar-22 154.18 0.21 0.13639020588426318 22-Mar-22 153.97 -0.31 -0.2009333679025149 21-Mar-22 154.28 0.27 0.17531329134471788 18-Mar-22 154.01 1.01 0.6601307189542484 17-Mar-22 153 0.66 0.4332414336352895 16-Mar-22 152.34 1.2 0.7939658594680429 15-Mar-22 151.14 0.16 0.10597430123195126 14-Mar-22 150.98 0.47 0.31227160985981 11-Mar-22 150.51 -0.21 -0.1393312101910828 10-Mar-22 150.72 0.8 0.5336179295624333 09-Mar-22 149.92 -0.66 -0.4383052198167087 08-Mar-22 150.58 -1.84 -1.2071906573940427 07-Mar-22 152.42 0.39 0.256528316779583 04-Mar-22 152.03 0.15 0.09876218066894916 03-Mar-22 151.88 0.58 0.38334434897554526 02-Mar-22 151.3 0.36 0.23850536637074335 01-Mar-22 150.94 0.68 0.4525489152136297 28-Feb-22 150.26 0.36 0.24016010673782523 25-Feb-22 149.9 1.17 0.7866603913131177 24-Feb-22 148.73 0.51 0.3440831196869518 23-Feb-22 148.22 0.23 0.1554159064801676 22-Feb-22 147.99 0.92 0.625552458013191 21-Feb-22 147.07 -0.3 -0.2035692474723485 18-Feb-22 147.37 0.11 0.07469781339128073 17-Feb-22 147.26 0.4 0.2723682418629988 16-Feb-22 146.86 -0.26 -0.17672648178357803 15-Feb-22 147.12 0.35 0.23846835184301968 14-Feb-22 146.77 -0.57 -0.3868603230623049 11-Feb-22 147.34 -0.49 -0.3314618142460935 10-Feb-22 147.83 -0.41 -0.2765785213167836 09-Feb-22 148.24 0.56 0.37919826652221017 08-Feb-22 147.68 -1.2 -0.8060182697474476 07-Feb-22 148.88 -0.4 -0.2679528403001072 04-Feb-22 149.28 -0.34 -0.22724234727977544 03-Feb-22 149.62 -1.15 -0.7627512104530079 02-Feb-22 150.77 0.74 0.4932346863960541 01-Feb-22 150.03 0.55 0.36794219962536795 31-Jan-22 149.48 1.43 0.9658899020601148 28-Jan-22 148.05 0.27 0.18270401948842874 27-Jan-22 147.78 -0.36 -0.24301336573511542 26-Jan-22 148.14 -0.31 -0.20882452004041765 25-Jan-22 148.45 -0.56 -0.3758137037782699 24-Jan-22 149.01 -0.4 -0.26771969747674185 21-Jan-22 149.41 0.01 0.006693440428380187 20-Jan-22 149.4 -0.18 -0.12033694344163658 19-Jan-22 149.58 0.46 0.3084763948497854 18-Jan-22 149.12 -1.06 -0.7058196830470103 17-Jan-22 150.18 0.2 0.13335111348179757 14-Jan-22 149.98 -1.06 -0.7018008474576272 13-Jan-22 151.04 -0.9 -0.5923390812162695 12-Jan-22 151.94 0.46 0.30367045154475836 11-Jan-22 151.48 0.18 0.11896893588896233 10-Jan-22 151.3 -1.92 -1.253100117478136 07-Jan-22 153.22 -0.33 -0.2149137088896125 06-Jan-22 153.55 -1.17 -0.7562047569803516 05-Jan-22 154.72 -0.7 -0.45039248487968087 04-Jan-22 155.42 -0.85 -0.5439303769117553 03-Jan-22 156.27 -0.66 -0.4205696807493787 31-Dec-21 156.93 -0.16 -0.10185244127570182 30-Dec-21 157.09 0.06 0.038209259377189074 29-Dec-21 157.03 0.39 0.2489785495403473 28-Dec-21 156.64 -0.07 -0.04466849594792929 27-Dec-21 156.71 0.38 0.24307554532079576 23-Dec-21 156.33 -0.3 -0.1915341888527102 22-Dec-21 156.63 0.52 0.3330984562167702 21-Dec-21 156.11 -0.22 -0.140727947290987 20-Dec-21 156.33 -0.03 -0.01918649270913277 17-Dec-21 156.36 -0.5 -0.3187555782226189 16-Dec-21 156.86 0.26 0.16602809706257982 15-Dec-21 156.6 0.47 0.3010311919554218 14-Dec-21 156.13 -1.1 -0.6996120333269732 13-Dec-21 157.23 0.37 0.23587912788473797 10-Dec-21 156.86 -0.28 -0.17818505791014383 09-Dec-21 157.14 0.65 0.41536200396191447 08-Dec-21 156.49 0.73 0.4686697483307653 07-Dec-21 155.76 0.47 0.30265954021508146 06-Dec-21 155.29 -0.2 -0.12862563508907326 03-Dec-21 155.49 0.33 0.21268368136117555 02-Dec-21 155.16 -0.14 -0.0901481004507405 01-Dec-21 155.3 -1.14 -0.7287138839171567 30-Nov-21 156.44 0.47 0.3013400012822979 29-Nov-21 155.97 0.29 0.18627954779033915 26-Nov-21 155.68 1.14 0.7376730943445062 25-Nov-21 154.54 0.6 0.38976224503053136 24-Nov-21 153.94 -0.64 -0.41402510027170397 23-Nov-21 154.58 -2.1 -1.3403114628542252 22-Nov-21 156.68 -0.03 -0.01914364112054113 19-Nov-21 156.71 1.35 0.8689495365602472 18-Nov-21 155.36 0.64 0.4136504653567735 17-Nov-21 154.72 -0.05 -0.03230600245525619 16-Nov-21 154.77 -0.45 -0.2899110939311944 15-Nov-21 155.22 -0.19 -0.12225725500289557 12-Nov-21 155.41 0.45 0.2903975219411461 11-Nov-21 154.96 1.19 0.7738830721206997 10-Nov-21 153.77 -1 -0.6461200491051238 09-Nov-21 154.77 0.17 0.10996119016817593 08-Nov-21 154.6 -0.02 -0.012934937265554261 05-Nov-21 154.62 -0.66 -0.4250386398763524 04-Nov-21 155.28 0.85 0.550411189535712 03-Nov-21 154.43 0.17 0.11020355244392584 02-Nov-21 154.26 0.91 0.5934137593739811 29-Oct-21 153.35 0.17 0.11098054576315446 28-Oct-21 153.18 0.49 0.3209116510576986 27-Oct-21 152.69 -0.09 -0.05890823406205001 26-Oct-21 152.78 0.11 0.07205082858452873 25-Oct-21 152.67 -0.25 -0.16348417473188595 22-Oct-21 152.92 0.89 0.5854107741893048 21-Oct-21 152.03 -0.04 -0.026303675938712436 20-Oct-21 152.07 0.36 0.2372948388372553 19-Oct-21 151.71 -0.06 -0.0395335046451868 18-Oct-21 151.77 0.46 0.30401163174938867 15-Oct-21 151.31 0.07 0.04628405183813806 14-Oct-21 151.24 0.68 0.45164718384697133 13-Oct-21 150.56 1.62 1.087686316637572 12-Oct-21 148.94 0.22 0.14792899408284024 11-Oct-21 148.72 -0.51 -0.34175433893989143 08-Oct-21 149.23 -0.5 -0.33393441528083884 07-Oct-21 149.73 0.36 0.24101225145611568 06-Oct-21 149.37 0.59 0.39655867724156474 05-Oct-21 148.78 1 0.6766815536608473 04-Oct-21 147.78 -0.84 -0.5651998385143319 01-Oct-21 148.62 0.04 0.026921523758244716 30-Sep-21 148.58 0.12 0.08082985315910009 29-Sep-21 148.46 0.73 0.49414472348202804 28-Sep-21 147.73 -2.22 -1.480493497832611 27-Sep-21 149.95 -2.41 -1.581779994749278 24-Sep-21 152.36 -1.33 -0.86537835903442 23-Sep-21 153.69 0.47 0.3067484662576687 22-Sep-21 153.22 -0.27 -0.17590722522639912 21-Sep-21 153.49 0.79 0.5173542894564506 20-Sep-21 152.7 -0.32 -0.20912299045876356 17-Sep-21 153.02 -0.15 -0.09793040412613437 16-Sep-21 153.17 0.65 0.4261736165748754 15-Sep-21 152.52 0.14 0.09187557422233888 14-Sep-21 152.38 0.22 0.14458464773922186 13-Sep-21 152.16 -0.56 -0.3666841278156103 10-Sep-21 152.72 0.31 0.2033987271176432 09-Sep-21 152.41 0.41 0.26973684210526316 08-Sep-21 152 0.09 0.059245605950891976 07-Sep-21 151.91 -0.2 -0.1314837946223128 06-Sep-21 152.11 0.7 0.4623208506703652 03-Sep-21 151.41 -0.39 -0.25691699604743085 02-Sep-21 151.8 0.62 0.41010715703135336 01-Sep-21 151.18 0.03 0.01984783327820046 31-Aug-21 151.15 0.27 0.17895015906680806 30-Aug-21 150.88 0.28 0.18592297476759628 27-Aug-21 150.6 0.31 0.20626788209461708 26-Aug-21 150.29 0 0 25-Aug-21 150.29 -0.31 -0.2058432934926959 24-Aug-21 150.6 -0.17 -0.11275452676261856 23-Aug-21 150.77 -0.25 -0.16554098794861608 20-Aug-21 151.02 1.2 0.8009611533840608 19-Aug-21 149.82 -0.76 -0.5047151016071192 18-Aug-21 150.58 0.31 0.20629533506355227 17-Aug-21 150.27 0.48 0.320448628079311 16-Aug-21 149.79 0.56 0.37525966628693963 13-Aug-21 149.23 -0.14 -0.09372698667737832 12-Aug-21 149.37 -0.29 -0.1937725511158626 11-Aug-21 149.66 -0.09 -0.06010016694490818 10-Aug-21 149.75 0.02 0.013357376611233554 09-Aug-21 149.73 -0.29 -0.1933075589921344 06-Aug-21 150.02 -1.47 -0.9703610799392699 05-Aug-21 151.49 0.33 0.21831172267795712 04-Aug-21 151.16 0.52 0.34519383961763145 03-Aug-21 150.64 0.75 0.5003669357528855 02-Aug-21 149.89 -0.29 -0.19310161139965376 30-Jul-21 150.18 0.82 0.549009105516872 29-Jul-21 149.36 0.14 0.09382120359201179 28-Jul-21 149.22 0.01 0.00670196367535688 27-Jul-21 149.21 -0.32 -0.2140038788203036 26-Jul-21 149.53 -0.43 -0.2867431315017338 23-Jul-21 149.96 0.28 0.18706574024585784 22-Jul-21 149.68 0.9 0.6049200161312004 21-Jul-21 148.78 -0.23 -0.15435205690893228 20-Jul-21 149.01 -0.05 -0.033543539514289546 19-Jul-21 149.06 0.37 0.2488398681821239 16-Jul-21 148.69 -0.1 -0.06720881779689496 15-Jul-21 148.79 0.72 0.4862565003039103 14-Jul-21 148.07 0.24 0.16234864371237231 13-Jul-21 147.83 0.01 0.006764984440535787 12-Jul-21 147.82 0.38 0.25773195876288657 09-Jul-21 147.44 -0.33 -0.22332002436218448 08-Jul-21 147.77 0.11 0.07449546254909928 07-Jul-21 147.66 0.88 0.5995367216241995 06-Jul-21 146.78 0.82 0.5617977528089888 05-Jul-21 145.96 -0.12 -0.08214676889375684 02-Jul-21 146.08 0.13 0.08907159986296677 01-Jul-21 145.95 0.08 0.05484335367107698 30-Jun-21 145.87 -0.45 -0.30754510661563694 29-Jun-21 146.32 -0.03 -0.020498804236419543 28-Jun-21 146.35 0.29 0.19854854169519376 25-Jun-21 146.06 0.1 0.06851192107426693 24-Jun-21 145.96 0.95 0.655127232604648 22-Jun-21 145.01 0.18 0.12428364289166609 21-Jun-21 144.83 -0.65 -0.44679681055815235 18-Jun-21 145.48 0.99 0.6851685237732715 17-Jun-21 144.49 -0.63 -0.4341234840132304 16-Jun-21 145.12 0.21 0.14491753502173763 15-Jun-21 144.91 0.47 0.3253946275270008 14-Jun-21 144.44 0.02 0.013848497438027975 11-Jun-21 144.42 0.48 0.3334722801167153 10-Jun-21 143.94 0.15 0.1043187982474442 09-Jun-21 143.79 0.1 0.06959426543252836 08-Jun-21 143.69 0.86 0.6021144017363299 07-Jun-21 142.83 0.14 0.09811479430934193 04-Jun-21 142.69 0.3 0.2106889528759042 03-Jun-21 142.39 -0.84 -0.5864693150876213 02-Jun-21 143.23 -0.18 -0.1255142598145178 01-Jun-21 143.41 -0.07 -0.04878728742681907 31-May-21 143.48 -0.09 -0.06268719091732255 28-May-21 143.57 0.31 0.21638978081809299 27-May-21 143.26 -0.65 -0.45167118337850043 26-May-21 143.91 0.51 0.35564853556485354 25-May-21 143.4 0.04 0.027901785714285716 21-May-21 143.36 0.33 0.23072082779836398 20-May-21 143.03 1.22 0.8603060432973697 19-May-21 141.81 -0.2 -0.14083515245405254 18-May-21 142.01 0.04 0.02817496654222723 17-May-21 141.97 0.34 0.24006213372872978 14-May-21 141.63 0.05 0.03531572255968357 12-May-21 141.58 0.19 0.13438008345710448 11-May-21 141.39 -0.98 -0.6883472641708225 10-May-21 142.37 -0.74 -0.5170847599748445 07-May-21 143.11 0.1 0.06992518005733865 06-May-21 143.01 -0.65 -0.45245719058889045 05-May-21 143.66 0.47 0.3282352119561422 04-May-21 143.19 -0.42 -0.29245874242740755 03-May-21 143.61 0.29 0.2023444041306168 30-Apr-21 143.32 0.21 0.14674026972259102 29-Apr-21 143.11 0.11 0.07692307692307693 28-Apr-21 143 0.09 0.06297669862151004 27-Apr-21 142.91 -0.13 -0.09088366890380313 26-Apr-21 143.04 -0.53 -0.3691579020686773 23-Apr-21 143.57 0 0 22-Apr-21 143.57 0.09 0.06272651240591023 21-Apr-21 143.48 0.3 0.2095264701773991 20-Apr-21 143.18 0.26 0.18191995521970333 19-Apr-21 142.92 -0.27 -0.18856065367693275 16-Apr-21 143.19 0.3 0.2099517111064455 15-Apr-21 142.89 -0.17 -0.11883125961135188 14-Apr-21 143.06 0.35 0.24525261018849415 13-Apr-21 142.71 1.09 0.769665301511086 12-Apr-21 141.62 -0.51 -0.3588264265109407 09-Apr-21 142.13 0.78 0.5518217191368943 08-Apr-21 141.35 0.9 0.6407974368102528 07-Apr-21 140.45 -0.31 -0.2202330207445297 06-Apr-21 140.76 0.09 0.06397952655150352 01-Apr-21 140.67 0.42 0.2994652406417112 31-Mar-21 140.25 0.33 0.2358490566037736 30-Mar-21 139.92 -0.11 -0.07855459544383346 29-Mar-21 140.03 -0.07 -0.049964311206281226 26-Mar-21 140.1 0.07 0.0499892880097122 25-Mar-21 140.03 0.13 0.09292351679771266 24-Mar-21 139.9 -0.58 -0.41287015945330297 23-Mar-21 140.48 0.07 0.04985399900292002 22-Mar-21 140.41 0.5 0.3573725966692874 19-Mar-21 139.91 0.44 0.31548003154800314 18-Mar-21 139.47 -0.34 -0.2431871826049639 17-Mar-21 139.81 -0.95 -0.6749076442171071 16-Mar-21 140.76 0.28 0.19931662870159453 15-Mar-21 140.48 0.09 0.06410713013747418 12-Mar-21 140.39 -0.99 -0.7002404866317725 11-Mar-21 141.38 1.15 0.820081295015332 10-Mar-21 140.23 0.21 0.14997857448935867 09-Mar-21 140.02 2.18 1.5815438189204876 08-Mar-21 137.84 -1.29 -0.9271903974699921 05-Mar-21 139.13 -0.83 -0.5930265790225778 04-Mar-21 139.96 -1.42 -1.0043853444617343 03-Mar-21 141.38 -1.42 -0.9943977591036415 02-Mar-21 142.8 0.78 0.5492184199408534 01-Mar-21 142.02 -0.2 -0.14062719729995782 26-Feb-21 142.22 -0.03 -0.0210896309314587 25-Feb-21 142.25 -0.26 -0.18244333730966247 24-Feb-21 142.51 -0.39 -0.2729181245626312 23-Feb-21 142.9 -1.42 -0.9839246119733924 22-Feb-21 144.32 -0.75 -0.5169917970634866 19-Feb-21 145.07 0.14 0.09659835782791693 18-Feb-21 144.93 -0.16 -0.11027638017782067 17-Feb-21 145.09 -0.44 -0.30234315948601664 16-Feb-21 145.53 0.11 0.07564296520423601 15-Feb-21 145.42 0.03 0.020634156406905566 12-Feb-21 145.39 0.94 0.6507442021460713 11-Feb-21 144.45 0.35 0.24288688410825815 10-Feb-21 144.1 -0.28 -0.19393267765618508 09-Feb-21 144.38 0.1 0.06930967563071805 08-Feb-21 144.28 0.36 0.2501389660922735 05-Feb-21 143.92 0.23 0.16006681049481522 04-Feb-21 143.69 -0.22 -0.15287332360503092 03-Feb-21 143.91 0.11 0.07649513212795549 02-Feb-21 143.8 0.86 0.6016510423954107 01-Feb-21 142.94 1.7 1.2036250354007363 29-Jan-21 141.24 -0.3 -0.21195421788893598 28-Jan-21 141.54 0.25 0.17694104324439097 27-Jan-21 141.29 -2.45 -1.7044663976624461 26-Jan-21 143.74 -0.44 -0.3051740879456235 25-Jan-21 144.18 0.6 0.41788549937317176 22-Jan-21 143.58 0.11 0.07667108106224298 21-Jan-21 143.47 0.32 0.22354173943415998 20-Jan-21 143.15 0.07 0.04892367906066536 19-Jan-21 143.08 -0.28 -0.1953125 18-Jan-21 143.36 0.24 0.16769144773616546 15-Jan-21 143.12 -0.06 -0.041905294035479816 14-Jan-21 143.18 -0.7 -0.48651654156241314 13-Jan-21 143.88 0.11 0.07651109410864575 12-Jan-21 143.77 -0.81 -0.5602434638262553 11-Jan-21 144.58 0.04 0.027674000276740003 08-Jan-21 144.54 0.71 0.4936383230202322 07-Jan-21 143.83 -0.19 -0.13192612137203166 06-Jan-21 144.02 -1.26 -0.8672907488986784 05-Jan-21 145.28 -0.51 -0.34981823170313464 04-Jan-21 145.79 0.9 0.621160880668093 31-Dec-20 144.89 -0.34 -0.2341114094883977 30-Dec-20 145.23 0.28 0.19317005864091066 29-Dec-20 144.95 0.62 0.429571121734913 28-Dec-20 144.33 0.16 0.11098009294582785 23-Dec-20 144.17 -0.4 -0.2766825759147818 22-Dec-20 144.57 0.21 0.14546965918536992 21-Dec-20 144.36 -0.04 -0.027700831024930747 18-Dec-20 144.4 0.35 0.24297119055883373 17-Dec-20 144.05 0.52 0.3622935971573887 16-Dec-20 143.53 -0.14 -0.09744553490638268 15-Dec-20 143.67 -0.07 -0.04869903993321274 14-Dec-20 143.74 0.25 0.17422816921039794 11-Dec-20 143.49 0.36 0.2515195975686439 10-Dec-20 143.13 0.16 0.11191158984402322 09-Dec-20 142.97 -0.21 -0.14666852912417935 08-Dec-20 143.18 0.49 0.34340178008269673 07-Dec-20 142.69 0.14 0.09821115398105927 04-Dec-20 142.55 -0.5 -0.3495281370150297 03-Dec-20 143.05 -0.52 -0.36219265863341926 02-Dec-20 143.57 -0.12 -0.08351311851903404 01-Dec-20 143.69 -0.26 -0.1806182702327197 30-Nov-20 143.95 0.82 0.5729057500174667 27-Nov-20 143.13 -0.13 -0.09074410163339383 26-Nov-20 143.26 0.31 0.2168590416229451 25-Nov-20 142.95 -0.05 -0.03496503496503497 24-Nov-20 143 -2.01 -1.3861113026687815 23-Nov-20 145.01 -0.71 -0.4872357946747186 20-Nov-20 145.72 0.22 0.15120274914089346 19-Nov-20 145.5 0.54 0.37251655629139074 18-Nov-20 144.96 -0.28 -0.19278435692646653 17-Nov-20 145.24 -0.58 -0.39775065148813604 16-Nov-20 145.82 -0.94 -0.6405014990460616 13-Nov-20 146.76 -0.55 -0.3733622971963886 12-Nov-20 147.31 0.5 0.34057625502349975 11-Nov-20 146.81 0.64 0.43784634329889854 10-Nov-20 146.17 -2.13 -1.4362778152393796 09-Nov-20 148.3 -2.3 -1.5272244355909694 06-Nov-20 150.6 0.06 0.03985651654045436 05-Nov-20 150.54 1.16 0.7765430445842817 04-Nov-20 149.38 0.89 0.5993669607380968 03-Nov-20 148.49 -0.05 -0.03366096674296486 02-Nov-20 148.54 0.19 0.12807549713515334 30-Oct-20 148.35 -0.01 -0.0067403612833647885 29-Oct-20 148.36 0.26 0.17555705604321403 28-Oct-20 148.1 -0.58 -0.39009954264191554 27-Oct-20 148.68 0.12 0.08077544426494346 26-Oct-20 148.56 -0.17 -0.1143010824984872 23-Oct-20 148.73 -0.62 -0.41513223970539004 22-Oct-20 149.35 0.1 0.06700167504187604 21-Oct-20 149.25 0.01 0.006700616456714018 20-Oct-20 149.24 -0.27 -0.18058992709517757 19-Oct-20 149.51 -0.19 -0.12692050768203073 16-Oct-20 149.7 0.28 0.1873912461517869 15-Oct-20 149.42 -0.43 -0.28695362028695365 14-Oct-20 149.85 -0.05 -0.0333555703802535 13-Oct-20 149.9 1.37 0.9223725846630311 12-Oct-20 148.53 0.6 0.4055972419387548 09-Oct-20 147.93 -0.07 -0.0472972972972973 08-Oct-20 148 -0.25 -0.16863406408094436 07-Oct-20 148.25 -0.5 -0.33613445378151263 06-Oct-20 148.75 -0.8 -0.5349381477766634 05-Oct-20 149.55 0.16 0.10710221567708682 02-Oct-20 149.39 0.11 0.07368703108252947 01-Oct-20 149.28 0.34 0.22827984423257688 30-Sep-20 148.94 -0.27 -0.18095301923463575 29-Sep-20 149.21 0.53 0.356470271724509 28-Sep-20 148.68 0.36 0.24271844660194175 25-Sep-20 148.32 -0.31 -0.20857162080333713 24-Sep-20 148.63 0.33 0.222521915037087 23-Sep-20 148.3 0.69 0.4674480048777183 22-Sep-20 147.61 -0.03 -0.02031969655919805 21-Sep-20 147.64 -0.39 -0.2634601094372762 18-Sep-20 148.03 0.46 0.311716473537982 17-Sep-20 147.57 0 0 16-Sep-20 147.57 0.79 0.5382204660035427 15-Sep-20 146.78 0.77 0.5273611396479693 14-Sep-20 146.01 0.09 0.061677631578947366 11-Sep-20 145.92 0.48 0.33003300330033003 10-Sep-20 145.44 -0.08 -0.05497526113249038 09-Sep-20 145.52 0.32 0.22038567493112948 08-Sep-20 145.2 -0.78 -0.5343197698314838 07-Sep-20 145.98 0.14 0.09599561162918267 04-Sep-20 145.84 -0.86 -0.5862304021813224 03-Sep-20 146.7 -0.33 -0.22444399102224036 02-Sep-20 147.03 0.85 0.5814748939663429 01-Sep-20 146.18 0.5 0.343218012081274 31-Aug-20 145.68 -0.15 -0.10285949393128986 28-Aug-20 145.83 -0.57 -0.38934426229508196 27-Aug-20 146.4 0.31 0.21219796016154424 26-Aug-20 146.09 0.07 0.04793863854266539 25-Aug-20 146.02 -0.27 -0.1845649053250393 24-Aug-20 146.29 0.54 0.3704974271012007 21-Aug-20 145.75 0.03 0.020587427944002194 20-Aug-20 145.72 0.17 0.11679835108210238 19-Aug-20 145.55 0.58 0.4000827757467062 18-Aug-20 144.97 -0.02 -0.013794054762397407 17-Aug-20 144.99 0.32 0.22119306006774037 14-Aug-20 144.67 0 0 13-Aug-20 144.67 0.39 0.27030773495980037 12-Aug-20 144.28 0.03 0.02079722703639515 11-Aug-20 144.25 -0.54 -0.3729539332826853 10-Aug-20 144.79 -0.76 -0.5221573342493988 07-Aug-20 145.55 0.22 0.1513796187985963 06-Aug-20 145.33 0.1 0.06885629690835227 05-Aug-20 145.23 -0.16 -0.110048834170163 04-Aug-20 145.39 -0.79 -0.5404296073334246 03-Aug-20 146.18 0.45 0.3087902285047691 31-Jul-20 145.73 -0.22 -0.15073655361425145 30-Jul-20 145.95 0.38 0.2610427972796593 29-Jul-20 145.57 0.33 0.22721013494904985 28-Jul-20 145.24 -0.22 -0.15124432833768733 27-Jul-20 145.46 1.03 0.7131482379007131 24-Jul-20 144.43 -0.73 -0.5028933590520804 23-Jul-20 145.16 0.24 0.1656086116478057 22-Jul-20 144.92 0.02 0.013802622498274672 21-Jul-20 144.9 0.03 0.02070822116380203 20-Jul-20 144.87 0.68 0.47159997225882516 17-Jul-20 144.19 0 0 16-Jul-20 144.19 0.14 0.0971884762235335 15-Jul-20 144.05 0.14 0.09728302411229241 14-Jul-20 143.91 -0.38 -0.2633585141035415 13-Jul-20 144.29 0 0 10-Jul-20 144.29 0.06 0.041600221867849965 09-Jul-20 144.23 0.47 0.32693377851975514 08-Jul-20 143.76 0.1 0.06960879855213699 07-Jul-20 143.66 0.23 0.16035696855609008 06-Jul-20 143.43 -0.58 -0.4027498090410388 03-Jul-20 144.01 0.53 0.3693894619459158 02-Jul-20 143.48 -0.14 -0.0974794596852806 01-Jul-20 143.62 0.6 0.4195217452104601 30-Jun-20 143.02 -0.11 -0.07685321036819674 29-Jun-20 143.13 -0.46 -0.3203565707918379 26-Jun-20 143.59 0.83 0.5813953488372093 25-Jun-20 142.76 0.14 0.09816295049782639 24-Jun-20 142.62 0.29 0.20375184430548723 22-Jun-20 142.33 -0.11 -0.07722549845549002 19-Jun-20 142.44 0.44 0.30985915492957744 18-Jun-20 142 0.26 0.1834344574573162 17-Jun-20 141.74 1.49 1.0623885918003566 16-Jun-20 140.25 0.16 0.11421229209793704 15-Jun-20 140.09 0.41 0.29352806414662086 12-Jun-20 139.68 -0.67 -0.4773779836123976 11-Jun-20 140.35 0.75 0.5372492836676218 10-Jun-20 139.6 1.11 0.8015019134955592 09-Jun-20 138.49 1.03 0.749308889858868 08-Jun-20 137.46 -2.23 -1.596392010881237 05-Jun-20 139.69 -1.44 -1.020335860554099 04-Jun-20 141.13 0.46 0.327006469041018 03-Jun-20 140.67 -0.28 -0.19865200425682866 02-Jun-20 140.95 -0.64 -0.4520093226922805 29-May-20 141.59 1.02 0.7256171302553888 28-May-20 140.57 0.4 0.2853677677106371 27-May-20 140.17 -1.72 -1.212206638945662 26-May-20 141.89 -1.31 -0.914804469273743 25-May-20 143.2 0.3 0.2099370188943317 22-May-20 142.9 -0.03 -0.02098929545931575 20-May-20 142.93 0.02 0.013994821915891121 19-May-20 142.91 0.84 0.5912578306468642 18-May-20 142.07 -0.27 -0.1896866657299424 15-May-20 142.34 -0.37 -0.2592670450564081 14-May-20 142.71 0.01 0.00700770847932726 13-May-20 142.7 0.94 0.6630925507900677 12-May-20 141.76 0.01 0.007054673721340388 11-May-20 141.75 0.44 0.31137216049819544 08-May-20 141.31 -0.06 -0.04244181933932235 07-May-20 141.37 0.7 0.49761853984502735 06-May-20 140.67 0.65 0.46421939722896727 05-May-20 140.02 -0.09 -0.06423524373706374 04-May-20 140.11 0.07 0.04998571836618109 30-Apr-20 140.04 0.52 0.37270642201834864 29-Apr-20 139.52 -0.78 -0.5559515324305061 28-Apr-20 140.3 -0.63 -0.4470304406442915 27-Apr-20 140.93 -0.04 -0.028374831524437823 24-Apr-20 140.97 -0.18 -0.1275239107332625 23-Apr-20 141.15 -0.11 -0.07787059323233754 22-Apr-20 141.26 0.35 0.24838549428713363 21-Apr-20 140.91 0.06 0.042598509052183174 20-Apr-20 140.85 0.43 0.3062241845890899 17-Apr-20 140.42 0.22 0.15691868758915833 16-Apr-20 140.2 0.89 0.6388629674825927 15-Apr-20 139.31 1.21 0.8761766835626358 14-Apr-20 138.1 0.35 0.2540834845735027 09-Apr-20 137.75 -0.33 -0.23899188876013905 08-Apr-20 138.08 0.13 0.09423704240666908 07-Apr-20 137.95 -1.14 -0.819613200086275 06-Apr-20 139.09 -0.34 -0.24384996055368285 03-Apr-20 139.43 1.14 0.8243546171089738 02-Apr-20 138.29 -0.49 -0.3530768122207811 01-Apr-20 138.78 -0.63 -0.45190445448676564 31-Mar-20 139.41 0.43 0.3093970355446827 30-Mar-20 138.98 1.54 1.120488940628638 27-Mar-20 137.44 0.68 0.4972214097689383 26-Mar-20 136.76 1.69 1.2512030798845044 25-Mar-20 135.07 1.57 1.1760299625468165 24-Mar-20 133.5 0.66 0.4968383017163505 23-Mar-20 132.84 -0.48 -0.36003600360036003 20-Mar-20 133.32 1.43 1.0842368640533777 19-Mar-20 131.89 -0.98 -0.7375630315345827 18-Mar-20 132.87 -2.43 -1.7960088691796008 17-Mar-20 135.3 -0.41 -0.3021148036253776 16-Mar-20 135.71 -0.47 -0.34513144367748566 13-Mar-20 136.18 0.39 0.2872081891155461 12-Mar-20 135.79 -0.75 -0.5492895854694595 11-Mar-20 136.54 -1.02 -0.7414946205292237 10-Mar-20 137.56 -0.1 -0.0726427429899753 09-Mar-20 137.66 -0.28 -0.20298680585761925 06-Mar-20 137.94 -1.26 -0.9051724137931034 05-Mar-20 139.2 0.88 0.6362058993637941 04-Mar-20 138.32 0.45 0.32639442953506925 03-Mar-20 137.87 1.03 0.7527038877521193 02-Mar-20 136.84 0.88 0.6472491909385113 28-Feb-20 135.96 -1.12 -0.8170411438576014 27-Feb-20 137.08 0.12 0.08761682242990654 26-Feb-20 136.96 0.03 0.021909004600890965 25-Feb-20 136.93 -0.1 -0.07297672042618404 24-Feb-20 137.03 -0.82 -0.5948494740660137 21-Feb-20 137.85 0.44 0.3202095917327705 20-Feb-20 137.41 -0.35 -0.2540650406504065 19-Feb-20 137.76 0.68 0.49606069448497225 18-Feb-20 137.08 0.73 0.5353868720205354 17-Feb-20 136.35 -0.19 -0.13915336165226308 14-Feb-20 136.54 0.21 0.15403799603902296 13-Feb-20 136.33 0.03 0.022010271460014674 12-Feb-20 136.3 -0.8 -0.5835156819839533 11-Feb-20 137.1 -0.11 -0.08016908388601414 10-Feb-20 137.21 -0.14 -0.10192937750273025 07-Feb-20 137.35 0.53 0.3873702675047508 06-Feb-20 136.82 -0.04 -0.02922694724536022 05-Feb-20 136.86 0.06 0.043859649122807015 04-Feb-20 136.8 0.2 0.14641288433382138 03-Feb-20 136.6 0.22 0.16131397565625458 31-Jan-20 136.38 -0.22 -0.16105417276720352 30-Jan-20 136.6 -0.01 -0.007320108337603396 29-Jan-20 136.61 0.27 0.1980343259498313 28-Jan-20 136.34 -0.21 -0.15378982057854265 27-Jan-20 136.55 -0.22 -0.160853988447759 24-Jan-20 136.77 0.02 0.014625228519195612 23-Jan-20 136.75 -0.11 -0.0803741049247406 22-Jan-20 136.86 0.75 0.551024906325766 21-Jan-20 136.11 0.05 0.03674849331177422 20-Jan-20 136.06 0.13 0.09563746045758846 17-Jan-20 135.93 0.42 0.3099402258135931 16-Jan-20 135.51 0.47 0.34804502369668244 15-Jan-20 135.04 0.7 0.5210659520619324 14-Jan-20 134.34 0.08 0.05958587814687919 13-Jan-20 134.26 0.16 0.11931394481730052 10-Jan-20 134.1 0.34 0.2541866028708134 09-Jan-20 133.76 0.3 0.22478645286977372 08-Jan-20 133.46 0.21 0.1575984990619137 07-Jan-20 133.25 0.06 0.04504842705908852 06-Jan-20 133.19 0.03 0.022529288074496844 03-Jan-20 133.16 0.26 0.19563581640331076 02-Jan-20 132.9 -0.35 -0.2626641651031895 31-Dec-19 133.25 -0.07 -0.052505250525052505 30-Dec-19 133.32 -0.12 -0.08992805755395683 27-Dec-19 133.44 -0.13 -0.09732724414164858 23-Dec-19 133.57 0.31 0.2326279453699535 20-Dec-19 133.26 0.61 0.4598567659253675 19-Dec-19 132.65 0.23 0.1736897749584655 18-Dec-19 132.42 -0.08 -0.06037735849056604 17-Dec-19 132.5 -0.28 -0.21087513179695738 16-Dec-19 132.78 0.55 0.41594191938289343 13-Dec-19 132.23 -0.16 -0.12085504947503588 12-Dec-19 132.39 -0.31 -0.23360964581763377 11-Dec-19 132.7 -0.25 -0.188040616773223 10-Dec-19 132.95 -0.13 -0.09768560264502554 09-Dec-19 133.08 -0.13 -0.09759027100067562 06-Dec-19 133.21 -0.45 -0.3366751458925632 05-Dec-19 133.66 -0.41 -0.3058103975535168 04-Dec-19 134.07 -0.13 -0.09687034277198212 03-Dec-19 134.2 0.38 0.2839635331041698 02-Dec-19 133.82 -0.62 -0.4611722701576912 29-Nov-19 134.44 0.59 0.4407919312663429 28-Nov-19 133.85 0.19 0.14215172826574893 27-Nov-19 133.66 -0.01 -0.007481110196753198 26-Nov-19 133.67 0.41 0.30766921806993847 25-Nov-19 133.26 0.46 0.3463855421686747 22-Nov-19 132.8 0.12 0.09044317154054869 21-Nov-19 132.68 -0.56 -0.4202942059441609 20-Nov-19 133.24 0.06 0.04505180958101817 19-Nov-19 133.18 0.31 0.2333107548731843 18-Nov-19 132.87 -0.1 -0.07520493344363391 15-Nov-19 132.97 -0.05 -0.03758833258156668 14-Nov-19 133.02 0.33 0.24869997739091115 13-Nov-19 132.69 0.41 0.3099485938917448 12-Nov-19 132.28 -0.23 -0.1735718059014414 11-Nov-19 132.51 -0.08 -0.060336375292254316 08-Nov-19 132.59 0.78 0.5917608679159396 07-Nov-19 131.81 -1.01 -0.7604276464387894 06-Nov-19 132.82 0.12 0.0904295403165034 05-Nov-19 132.7 -0.56 -0.42023112711991595 04-Nov-19 133.26 -0.65 -0.48540064222238816 31-Oct-19 133.91 -0.04 -0.029861888764464353 30-Oct-19 133.95 0.91 0.6840048105832832 29-Oct-19 133.04 0.19 0.14301844185171245 28-Oct-19 132.85 0.23 0.17342783893832 25-Oct-19 132.62 0.21 0.15859829318027338 24-Oct-19 132.41 0.43 0.32580694044552205 23-Oct-19 131.98 -0.99 -0.7445288410919756 22-Oct-19 132.97 0.46 0.3471436118028828 21-Oct-19 132.51 -0.72 -0.5404188245890565 18-Oct-19 133.23 -0.24 -0.17981568891885816 17-Oct-19 133.47 0.11 0.08248350329934014 16-Oct-19 133.36 -0.87 -0.6481412500931237 15-Oct-19 134.23 -0.02 -0.0148975791433892 14-Oct-19 134.25 -0.13 -0.09674058639678523 11-Oct-19 134.38 -0.27 -0.2005198663200891 10-Oct-19 134.65 -0.86 -0.634639509999262 09-Oct-19 135.51 -0.23 -0.16944157949020186 08-Oct-19 135.74 0.25 0.18451546239574876 07-Oct-19 135.49 0.11 0.0812527699807948 04-Oct-19 135.38 0.66 0.48990498812351546 03-Oct-19 134.72 0.23 0.17101643244850917 02-Oct-19 134.49 0.03 0.022311468094600623 01-Oct-19 134.46 -0.24 -0.17817371937639198 30-Sep-19 134.7 0.26 0.19339482296935437 27-Sep-19 134.44 -0.12 -0.089179548156956 26-Sep-19 134.56 0.43 0.32058450756728546 25-Sep-19 134.13 -0.07 -0.05216095380029806 24-Sep-19 134.2 0.11 0.08203445447087777 23-Sep-19 134.09 0.51 0.38179368168887556 20-Sep-19 133.58 0.11 0.08241552408781 19-Sep-19 133.47 0.19 0.14255702280912366 18-Sep-19 133.28 0.02 0.015008254539996999 17-Sep-19 133.26 0.81 0.6115515288788222 16-Sep-19 132.45 -0.31 -0.23350406749020788 13-Sep-19 132.76 -0.81 -0.6064235981133488 12-Sep-19 133.57 0.35 0.262723314817595 11-Sep-19 133.22 0.21 0.15788286594992856 10-Sep-19 133.01 -2.19 -1.6198224852071006 09-Sep-19 135.2 -0.74 -0.5443578049139326 06-Sep-19 135.94 0.11 0.08098358241920046 05-Sep-19 135.83 -0.16 -0.1176557099786749 04-Sep-19 135.99 -0.24 -0.17617264919621228 03-Sep-19 136.23 0.17 0.12494487726003234 02-Sep-19 136.06 0.22 0.16195524146054183 30-Aug-19 135.84 -0.15 -0.11030222810500773 29-Aug-19 135.99 -0.03 -0.022055580061755623 28-Aug-19 136.02 0.33 0.24320141499005085 27-Aug-19 135.69 -0.08 -0.05892317890550195 26-Aug-19 135.77 -0.25 -0.1837965005146302 23-Aug-19 136.02 0.23 0.16937918845275793 22-Aug-19 135.79 -0.16 -0.11769032732622288 21-Aug-19 135.95 0.19 0.13995285798467885 20-Aug-19 135.76 -0.4 -0.2937720329024677 19-Aug-19 136.16 -0.55 -0.4023114622192963 16-Aug-19 136.71 0.44 0.3228883833565715 14-Aug-19 136.27 0.3 0.2206369051996764 13-Aug-19 135.97 0.15 0.11044028861728758 12-Aug-19 135.82 0.39 0.2879716458687145 09-Aug-19 135.43 0.3 0.22200843632058018 08-Aug-19 135.13 0.21 0.1556477912837237 07-Aug-19 134.92 0.41 0.3048100512973013 06-Aug-19 134.51 0.21 0.1563663440059568 05-Aug-19 134.3 -0.28 -0.20805468866101948 02-Aug-19 134.58 0.25 0.18610883644755452 01-Aug-19 134.33 0.31 0.2313087598865841 31-Jul-19 134.02 -0.18 -0.13412816691505217 30-Jul-19 134.2 0.28 0.20908004778972522 29-Jul-19 133.92 -0.01 -0.007466587023071754 26-Jul-19 133.93 -0.11 -0.08206505520740077 25-Jul-19 134.04 -0.31 -0.23074060290286566 24-Jul-19 134.35 0.35 0.26119402985074625 23-Jul-19 134 -0.51 -0.37915396624786263 22-Jul-19 134.51 -0.57 -0.42197216464317444 19-Jul-19 135.08 0.41 0.3044479097052053 18-Jul-19 134.67 -0.11 -0.0816144828609586 17-Jul-19 134.78 0.29 0.21562941482638115 16-Jul-19 134.49 -0.18 -0.13366005791935842 15-Jul-19 134.67 0.18 0.13383894713361588 12-Jul-19 134.49 -0.61 -0.4515173945225759 11-Jul-19 135.1 -0.11 -0.0813549293691295 10-Jul-19 135.21 -0.18 -0.13294925769997784 09-Jul-19 135.39 0.07 0.05172923440733077 08-Jul-19 135.32 0.34 0.2518891687657431 05-Jul-19 134.98 -0.83 -0.611147927251307 04-Jul-19 135.81 -0.24 -0.17640573318632854 03-Jul-19 136.05 -0.09 -0.06610841780520053 02-Jul-19 136.14 0.37 0.27251970243794654 01-Jul-19 135.77 -0.04 -0.029452912156689492 28-Jun-19 135.81 -0.01 -0.007362685907819172 27-Jun-19 135.82 -0.72 -0.5273180020506811 26-Jun-19 136.54 -0.31 -0.22652539276580197 25-Jun-19 136.85 0.33 0.24172282449457955 24-Jun-19 136.52 0.31 0.22758975111959473 21-Jun-19 136.21 -0.2 -0.14661681694890405 20-Jun-19 136.41 0.22 0.16153902636023204 19-Jun-19 136.19 0 0 18-Jun-19 136.19 0.04 0.029379360998898273 17-Jun-19 136.15 0.03 0.022039377020276227 14-Jun-19 136.12 0.06 0.044098191974129064 13-Jun-19 136.06 -0.11 -0.08078137622090034 12-Jun-19 136.17 0.24 0.17656146546016332 11-Jun-19 135.93 -0.14 -0.10288821929889028 07-Jun-19 136.07 0.29 0.21358079245838857 06-Jun-19 135.78 0.25 0.18446100494355494 05-Jun-19 135.53 0.16 0.11819457782374233 04-Jun-19 135.37 -0.51 -0.37533117456579335 03-Jun-19 135.88 0.21 0.15478735166212132 31-May-19 135.67 0.11 0.08114488049572145 29-May-19 135.56 -0.17 -0.12524865541884625 28-May-19 135.73 -0.18 -0.13244058568170114 27-May-19 135.91 -0.03 -0.022068559658672944 24-May-19 135.94 0.03 0.022073430946950186 23-May-19 135.91 0.26 0.19166973829708808 22-May-19 135.65 0.06 0.04425105096246036 21-May-19 135.59 -0.09 -0.06633254716981132 20-May-19 135.68 0.27 0.19939443172586957 17-May-19 135.41 0.33 0.24429967426710097 16-May-19 135.08 0.2 0.14827995255041518 15-May-19 134.88 0.49 0.36461046208795295 14-May-19 134.39 -0.16 -0.11891490152359717 13-May-19 134.55 0.42 0.31312905390293 10-May-19 134.13 0.46 0.3441310690506471 08-May-19 133.67 0.08 0.05988472191032263 07-May-19 133.59 0.07 0.0524266027561414 06-May-19 133.52 -0.19 -0.14209857153541247 03-May-19 133.71 0.22 0.16480635253577047 02-May-19 133.49 -0.05 -0.037441964954320804 30-Apr-19 133.54 -0.04 -0.029944602485402008 29-Apr-19 133.58 0.03 0.022463496817671284 26-Apr-19 133.55 0.31 0.23266286400480335 25-Apr-19 133.24 0.07 0.052564391379439815 24-Apr-19 133.17 0.37 0.2786144578313253 23-Apr-19 132.8 0.45 0.34000755572346053 18-Apr-19 132.35 0.18 0.1361882424150715 17-Apr-19 132.17 -0.53 -0.39939713639789 16-Apr-19 132.7 -0.21 -0.158001655255436 15-Apr-19 132.91 0.02 0.015050041387613816 12-Apr-19 132.89 -0.37 -0.2776527089899445 11-Apr-19 133.26 -0.36 -0.2694207453973956 10-Apr-19 133.62 -0.02 -0.014965579167913799 09-Apr-19 133.64 -0.02 -0.014963339817447255 08-Apr-19 133.66 0 0 05-Apr-19 133.66 0.05 0.03742234862659981 04-Apr-19 133.61 0.23 0.17243964612385665 03-Apr-19 133.38 -0.41 -0.3064504073548098 02-Apr-19 133.79 0.17 0.1272264631043257 01-Apr-19 133.62 -0.17 -0.12706480304955528 29-Mar-19 133.79 -0.02 -0.014946566026455423 28-Mar-19 133.81 0.34 0.25473889263504906 27-Mar-19 133.47 -0.08 -0.05990265818045676 26-Mar-19 133.55 0.28 0.2100997974037668 25-Mar-19 133.27 0.15 0.11268028846153846 22-Mar-19 133.12 0.15 0.11280740016545085 21-Mar-19 132.97 0.02 0.01504324934185784 20-Mar-19 132.95 0.39 0.29420639710319857 19-Mar-19 132.56 -0.05 -0.03770454716838851 18-Mar-19 132.61 -0.02 -0.015079544597753148 15-Mar-19 132.63 0.13 0.09811320754716982 14-Mar-19 132.5 -0.33 -0.2484378528946774 13-Mar-19 132.83 -0.13 -0.09777376654632973 12-Mar-19 132.96 0.07 0.05267514485664836 11-Mar-19 132.89 -0.16 -0.12025554302893648 08-Mar-19 133.05 0.11 0.08274409508048744 07-Mar-19 132.94 0.46 0.3472222222222222 06-Mar-19 132.48 0.1 0.07554011179936547 05-Mar-19 132.38 0.13 0.09829867674858223 04-Mar-19 132.25 0.26 0.19698462004697326 01-Mar-19 131.99 -0.33 -0.24939540507859734 28-Feb-19 132.32 -0.07 -0.052874084145328196 27-Feb-19 132.39 -0.17 -0.12824381412190705 26-Feb-19 132.56 -0.12 -0.09044317154054869 25-Feb-19 132.68 -0.01 -0.0075363629512397315 22-Feb-19 132.69 -0.04 -0.0301363670609508 21-Feb-19 132.73 0.02 0.015070454374199382 20-Feb-19 132.71 -0.24 -0.1805189921022941 19-Feb-19 132.95 0.09 0.06774047869938281 18-Feb-19 132.86 -0.05 -0.03761944172748476 15-Feb-19 132.91 0.02 0.015050041387613816 14-Feb-19 132.89 0.2 0.15072725902479464 13-Feb-19 132.69 0 0 12-Feb-19 132.69 -0.1 -0.07530687551773477 11-Feb-19 132.79 0.11 0.0829062405788363 08-Feb-19 132.68 0.32 0.24176488365064974 07-Feb-19 132.36 0.3 0.22716946842344388 06-Feb-19 132.06 0.05 0.037875918491023404 05-Feb-19 132.01 0.16 0.12135001896094046 04-Feb-19 131.85 -0.04 -0.030328303889604974 01-Feb-19 131.89 0.25 0.18991188088726832 31-Jan-19 131.64 0.01 0.007597052343690648 30-Jan-19 131.63 -0.42 -0.31806134040136314 29-Jan-19 132.05 -0.04 -0.030282383223559695 28-Jan-19 132.09 0.08 0.06060146958563745 25-Jan-19 132.01 -0.14 -0.10594021944759743 24-Jan-19 132.15 -0.17 -0.1284764207980653 23-Jan-19 132.32 0.08 0.060496067755595885 22-Jan-19 132.24 0.07 0.05296209427252781 21-Jan-19 132.17 0.4 0.30355923199514306 18-Jan-19 131.77 0.23 0.17485175611981146 17-Jan-19 131.54 0.11 0.08369474244845165 16-Jan-19 131.43 -0.58 -0.4393606544958715 15-Jan-19 132.01 0.53 0.40310313355643446 14-Jan-19 131.48 -0.23 -0.17462607243185788 11-Jan-19 131.71 0.07 0.05317532664843513 10-Jan-19 131.64 -0.23 -0.17441419579889286 09-Jan-19 131.87 -0.23 -0.17411052233156699 08-Jan-19 132.1 -0.35 -0.2642506606266516 07-Jan-19 132.45 0.38 0.28772620579995456 04-Jan-19 132.07 -0.43 -0.32452830188679244 03-Jan-19 132.5 -0.17 -0.1281374839828145 02-Jan-19 132.67 0.24 0.18122781847013517 31-Dec-18 132.43 -0.01 -0.007550588945937783 28-Dec-18 132.44 -0.07 -0.05282620179609086 27-Dec-18 132.51 0.11 0.08308157099697885 21-Dec-18 132.4 -0.53 -0.3987060859098774 20-Dec-18 132.93 0.14 0.10542962572482868 19-Dec-18 132.79 -0.1 -0.07525020693806908 18-Dec-18 132.89 -0.36 -0.2701688555347092 17-Dec-18 133.25 0.27 0.203038050834712 14-Dec-18 132.98 -0.2 -0.1501726986033939 13-Dec-18 133.18 0.01 0.007509198768491402 12-Dec-18 133.17 0.26 0.19562109698292077 11-Dec-18 132.91 -0.29 -0.21771771771771772 10-Dec-18 133.2 0.64 0.4828002414001207 07-Dec-18 132.56 -0.34 -0.2558314522197141 06-Dec-18 132.9 0.42 0.3170289855072464 05-Dec-18 132.48 -0.13 -0.09803182263781011 04-Dec-18 132.61 0.54 0.40887408192625124 03-Dec-18 132.07 0.26 0.19725362263864654 30-Nov-18 131.81 0.41 0.3120243531202435 29-Nov-18 131.4 0.32 0.24412572474824534 28-Nov-18 131.08 -0.18 -0.1371324089593174 27-Nov-18 131.26 0.33 0.2520430764530665 26-Nov-18 130.93 -0.79 -0.5997570604312177 23-Nov-18 131.72 0.11 0.083580275055087 22-Nov-18 131.61 0.46 0.35074342356080823 21-Nov-18 131.15 -0.29 -0.22063298843578819 20-Nov-18 131.44 -0.02 -0.015213753232922561 19-Nov-18 131.46 0.18 0.13711151736745886 16-Nov-18 131.28 0.15 0.11439029970258523 15-Nov-18 131.13 0.53 0.4058192955589586 14-Nov-18 130.6 -0.51 -0.3889863473419266 13-Nov-18 131.11 -0.03 -0.022876315388134817 12-Nov-18 131.14 -0.16 -0.12185833968012186 09-Nov-18 131.3 0.42 0.3209046454767726 08-Nov-18 130.88 0.2 0.15304560759106214 07-Nov-18 130.68 0.4 0.30703101013202333 06-Nov-18 130.28 0.2 0.15375153751537515 05-Nov-18 130.08 -0.34 -0.2606962122373869 02-Nov-18 130.42 0.1 0.0767341927562922 31-Oct-18 130.32 -0.16 -0.12262415695892091 30-Oct-18 130.48 0.46 0.3537917243501 29-Oct-18 130.02 -1.12 -0.8540491078236999 26-Oct-18 131.14 1.02 0.7838917921918229 25-Oct-18 130.12 -0.52 -0.39804041641151255 24-Oct-18 130.64 0.67 0.5155035777487113 23-Oct-18 129.97 -0.1 -0.07688167909587146 22-Oct-18 130.07 -0.41 -0.3142244022072348 19-Oct-18 130.48 0.53 0.4078491727587534 18-Oct-18 129.95 -0.21 -0.161339889366933 17-Oct-18 130.16 -0.13 -0.09977741960242537 16-Oct-18 130.29 0.19 0.1460415065334358 15-Oct-18 130.1 0.06 0.046139649338665024 12-Oct-18 130.04 0.26 0.2003390352904916 11-Oct-18 129.78 -0.13 -0.10006927873142946 10-Oct-18 129.91 -0.59 -0.4521072796934866 09-Oct-18 130.5 -0.42 -0.3208065994500458 08-Oct-18 130.92 -0.1 -0.0763242253091131 05-Oct-18 131.02 0.46 0.35232843137254904 04-Oct-18 130.56 -0.74 -0.5635948210205636 03-Oct-18 131.3 0.09 0.06859233290145568 02-Oct-18 131.21 0.22 0.16795175204214063 01-Oct-18 130.99 0.06 0.04582601390055755 28-Sep-18 130.93 0.16 0.12235222145752084 27-Sep-18 130.77 0.11 0.08418796877391704 26-Sep-18 130.66 0.52 0.3995696941755033 25-Sep-18 130.14 0.13 0.09999230828397816 24-Sep-18 130.01 -0.08 -0.06149588746252594 21-Sep-18 130.09 -0.33 -0.2530286765833461 20-Sep-18 130.42 -0.02 -0.015332720024532351 19-Sep-18 130.44 -0.3 -0.22946305644791187 18-Sep-18 130.74 -0.38 -0.28981086028065894 17-Sep-18 131.12 -0.04 -0.030497102775236352 14-Sep-18 131.16 -0.46 -0.3494909588208479 13-Sep-18 131.62 -0.1 -0.07591861524445793 12-Sep-18 131.72 0.03 0.022780773027564736 11-Sep-18 131.69 0.43 0.3275940880694804 10-Sep-18 131.26 -0.37 -0.281090936716554 07-Sep-18 131.63 0.31 0.23606457508376485 06-Sep-18 131.32 -0.14 -0.10649627263045794 05-Sep-18 131.46 -0.53 -0.4015455716342147 04-Sep-18 131.99 0.55 0.4184418746195983 03-Sep-18 131.44 -0.11 -0.08361839604713037 31-Aug-18 131.55 0.55 0.4198473282442748 30-Aug-18 131 0.01 0.007634170547370029 29-Aug-18 130.99 0.27 0.2065483476132191 28-Aug-18 130.72 -0.05 -0.038235069205475265 27-Aug-18 130.77 -0.25 -0.19081056327278278 24-Aug-18 131.02 0.11 0.08402719425559545 23-Aug-18 130.91 -0.3 -0.22864110967151893 22-Aug-18 131.21 -0.22 -0.1673894848969033 21-Aug-18 131.43 -0.31 -0.23531197813875815 20-Aug-18 131.74 -0.08 -0.06068881808526779 17-Aug-18 131.82 0.27 0.20524515393386544 16-Aug-18 131.55 0.05 0.03802281368821293 14-Aug-18 131.5 0.39 0.29746014796735565 13-Aug-18 131.11 0.4 0.30602096243592686 10-Aug-18 130.71 0.75 0.577100646352724 09-Aug-18 129.96 0.39 0.3009956008335263 08-Aug-18 129.57 -0.05 -0.03857429409041815 07-Aug-18 129.62 -0.32 -0.24626750808065262 06-Aug-18 129.94 0 0 03-Aug-18 129.94 -0.04 -0.030773965225419295 02-Aug-18 129.98 0.25 0.1927079318584753 01-Aug-18 129.73 0.41 0.3170429941231055 31-Jul-18 129.32 0.01 0.007733353955610548 30-Jul-18 129.31 0.07 0.05416279789538842 27-Jul-18 129.24 -0.46 -0.3546646106399383 26-Jul-18 129.7 0.23 0.17764733142813008 25-Jul-18 129.47 0.05 0.038633905115129034 24-Jul-18 129.42 -0.02 -0.015451174289245983 23-Jul-18 129.44 -0.38 -0.29271298721306427 20-Jul-18 129.82 0.33 0.25484593404896133 19-Jul-18 129.49 -0.41 -0.3156274056966898 18-Jul-18 129.9 -0.48 -0.36815462494247586 17-Jul-18 130.38 0.28 0.21521906225980014 16-Jul-18 130.1 -0.09 -0.06912973346647208 13-Jul-18 130.19 0.4 0.30819015332460126 12-Jul-18 129.79 0.39 0.30139103554868624 11-Jul-18 129.4 0.19 0.1470474421484405 10-Jul-18 129.21 0.06 0.04645760743321719 09-Jul-18 129.15 -0.24 -0.18548574078367724 06-Jul-18 129.39 0.09 0.06960556844547564 05-Jul-18 129.3 -0.35 -0.2699575780948708 04-Jul-18 129.65 0.02 0.015428527347064723 03-Jul-18 129.63 0.08 0.061752219220378234 02-Jul-18 129.55 -0.13 -0.10024676125848242 29-Jun-18 129.68 -0.03 -0.023128517462030682 28-Jun-18 129.71 -0.01 -0.0077089115016959605 27-Jun-18 129.72 -0.14 -0.10780840905590636 26-Jun-18 129.86 -0.16 -0.12305799107829565 25-Jun-18 130.02 0.38 0.2931194075902499 22-Jun-18 129.64 -0.32 -0.24622960911049555 21-Jun-18 129.96 0.55 0.4250057955335755 20-Jun-18 129.41 0.07 0.05412092160197928 19-Jun-18 129.34 -0.05 -0.038642862663266095 18-Jun-18 129.39 0.02 0.015459534668006493 15-Jun-18 129.37 -0.33 -0.2544333076329992 14-Jun-18 129.7 -0.08 -0.06164278008938203 13-Jun-18 129.78 0.6 0.4644681839294008 12-Jun-18 129.18 -0.14 -0.10825858335910919 11-Jun-18 129.32 0.11 0.08513272966488662 08-Jun-18 129.21 0.58 0.4509056985151209 07-Jun-18 128.63 -0.28 -0.21720580249786672 06-Jun-18 128.91 0.05 0.03880180040353873 05-Jun-18 128.86 0.36 0.2801556420233463 04-Jun-18 128.5 0.1 0.0778816199376947 01-Jun-18 128.4 -0.22 -0.17104649354688228 31-May-18 128.62 0.3 0.23379052369077308 30-May-18 128.32 -0.29 -0.2254879091828007 29-May-18 128.61 -0.04 -0.03109211037699184 28-May-18 128.65 -0.18 -0.13971900954746566 25-May-18 128.83 0.26 0.20222446916076844 24-May-18 128.57 0.4 0.31208551143013186 23-May-18 128.17 0.02 0.015606710885680842 22-May-18 128.15 -0.32 -0.24908538958511714 18-May-18 128.47 0.14 0.10909374269461544 17-May-18 128.33 -0.33 -0.2564899735737603 16-May-18 128.66 0.56 0.4371584699453552 15-May-18 128.1 0.2 0.1563721657544957 14-May-18 127.9 0.3 0.23510971786833856 11-May-18 127.6 0.12 0.09413241292751805 09-May-18 127.48 -0.36 -0.2816020025031289 08-May-18 127.84 0.17 0.13315579227696406 07-May-18 127.67 0.49 0.3852807045132883 04-May-18 127.18 -0.2 -0.15701051970482022 03-May-18 127.38 -0.11 -0.08628127696289906 02-May-18 127.49 0.66 0.5203816131830009 30-Apr-18 126.83 -0.41 -0.3222257151839044 27-Apr-18 127.24 0.3 0.23633212541358123 26-Apr-18 126.94 0.27 0.21315228546617193 25-Apr-18 126.67 -0.21 -0.16551071878940732 24-Apr-18 126.88 0.01 0.007882084023015686 23-Apr-18 126.87 0.25 0.197441162533565 20-Apr-18 126.62 -0.43 -0.3384494293585203 19-Apr-18 127.05 -0.08 -0.06292771179107999 18-Apr-18 127.13 -0.8 -0.6253419838974439 17-Apr-18 127.93 0.27 0.21149929500234999 16-Apr-18 127.66 0.02 0.015669069257286117 13-Apr-18 127.64 -0.38 -0.2968286205280425 12-Apr-18 128.02 0.1 0.07817385866166354 11-Apr-18 127.92 -0.7 -0.5442388431037164 10-Apr-18 128.62 0.19 0.14794051234135328 09-Apr-18 128.43 0.22 0.17159347944778097 06-Apr-18 128.21 -0.4 -0.3110178057693803 05-Apr-18 128.61 -0.01 -0.007774840615767377 04-Apr-18 128.62 -0.16 -0.12424289485945023 03-Apr-18 128.78 -0.04 -0.03105107902499612 29-Mar-18 128.82 0.16 0.1243587750660656 28-Mar-18 128.66 0.42 0.32751091703056767 27-Mar-18 128.24 0.18 0.1405591129158207 26-Mar-18 128.06 -0.02 -0.01561524047470331 23-Mar-18 128.08 -0.03 -0.02341737569276403 22-Mar-18 128.11 0.22 0.1720228321213543 21-Mar-18 127.89 -0.03 -0.02345215759849906 20-Mar-18 127.92 0.26 0.20366598778004075 19-Mar-18 127.66 -0.16 -0.12517602879048662 16-Mar-18 127.82 0.09 0.07046112894386597 15-Mar-18 127.73 0.32 0.25115767993093163 14-Mar-18 127.41 0.24 0.1887237556027365 13-Mar-18 127.17 -0.16 -0.1256577397314066 12-Mar-18 127.33 0.29 0.22827455919395467 09-Mar-18 127.04 0.26 0.20507966556239154 08-Mar-18 126.78 0.08 0.06314127861089187 07-Mar-18 126.7 -0.03 -0.023672374339146218 06-Mar-18 126.73 -0.08 -0.06308650737323555 05-Mar-18 126.81 -0.14 -0.11027963765261914 02-Mar-18 126.95 -0.06 -0.04724037477363987 01-Mar-18 127.01 -0.44 -0.34523342487249903 28-Feb-18 127.45 0 0 27-Feb-18 127.45 -0.48 -0.37520519033846633 26-Feb-18 127.93 0.25 0.19580200501253134 23-Feb-18 127.68 0.22 0.17260316962184213 22-Feb-18 127.46 -0.02 -0.015688735487919672 21-Feb-18 127.48 -0.03 -0.023527566465375266 20-Feb-18 127.51 0.08 0.06277956525151063 19-Feb-18 127.43 -0.24 -0.18798464792041983 16-Feb-18 127.67 0.04 0.031340593904254484 15-Feb-18 127.63 0.06 0.04703300148937838 14-Feb-18 127.57 -0.25 -0.19558754498513534 13-Feb-18 127.82 0.01 0.007824113919098662 12-Feb-18 127.81 0.5 0.3927421255203833 09-Feb-18 127.31 -0.53 -0.4145807259073842 08-Feb-18 127.84 -0.2 -0.15620118712902217 07-Feb-18 128.04 0.4 0.31338138514572234 06-Feb-18 127.64 -0.12 -0.09392611145898559 05-Feb-18 127.76 -0.06 -0.04694101079643248 02-Feb-18 127.82 -0.29 -0.2263679650300523 01-Feb-18 128.11 -0.38 -0.29574285936648764 31-Jan-18 128.49 -0.06 -0.046674445740956826 30-Jan-18 128.55 0.1 0.07785130400934216 29-Jan-18 128.45 0.1 0.07791195948578107 26-Jan-18 128.35 0.42 0.32830454154615807 25-Jan-18 127.93 -0.07 -0.0546875 24-Jan-18 128 0.07 0.05471742359102634 23-Jan-18 127.93 0.04 0.03127687856751896 22-Jan-18 127.89 -0.58 -0.45146726862302483 19-Jan-18 128.47 0.43 0.33583255232739767 18-Jan-18 128.04 -0.24 -0.18709073900841908 17-Jan-18 128.28 0.76 0.5959849435382685 16-Jan-18 127.52 0.07 0.05492349941153393 15-Jan-18 127.45 0.15 0.1178318931657502 12-Jan-18 127.3 -0.6 -0.4691164972634871 11-Jan-18 127.9 -0.16 -0.12494143370295174 10-Jan-18 128.06 0.23 0.17992646483611047 09-Jan-18 127.83 0.02 0.015648227838197325 08-Jan-18 127.81 0.27 0.21169829073231927 05-Jan-18 127.54 0.2 0.1570598397989634 04-Jan-18 127.34 -0.08 -0.06278449223041908 03-Jan-18 127.42 -0.11 -0.08625421469458167 02-Jan-18 127.53 -0.19 -0.14876291888506107 29-Dec-17 127.72 -0.05 -0.03913281678015183 28-Dec-17 127.77 -0.08 -0.06257332811888933 27-Dec-17 127.85 -0.02 -0.015640885274106515 22-Dec-17 127.87 -0.42 -0.3273832722737548 21-Dec-17 128.29 0.28 0.21873291149128973 20-Dec-17 128.01 -0.34 -0.26490066225165565 19-Dec-17 128.35 -0.21 -0.16334785314250155 18-Dec-17 128.56 0.16 0.12461059190031153 15-Dec-17 128.4 0.33 0.2576715858514875 14-Dec-17 128.07 0.11 0.08596436386370741 13-Dec-17 127.96 -0.06 -0.04686767692548039 12-Dec-17 128.02 0 0 11-Dec-17 128.02 0.07 0.05470887065259867 08-Dec-17 127.95 -0.31 -0.24169655387494152 07-Dec-17 128.26 -0.38 -0.29539800995024873 06-Dec-17 128.64 0.46 0.3588703385863629 05-Dec-17 128.18 -0.54 -0.4195152268489745 04-Dec-17 128.72 0.1 0.07774840615767377 01-Dec-17 128.62 -0.02 -0.01554726368159204 30-Nov-17 128.64 -0.57 -0.4411423264453216 29-Nov-17 129.21 -0.74 -0.5694497883801463 28-Nov-17 129.95 -0.32 -0.2456436631611269 27-Nov-17 130.27 -0.2 -0.1532919445083161 24-Nov-17 130.47 0.16 0.12278413015117796 23-Nov-17 130.31 -0.35 -0.26787080973519056 22-Nov-17 130.66 0.1 0.07659313725490197 21-Nov-17 130.56 0.47 0.3612883388423399 20-Nov-17 130.09 0.08 0.06153372817475579 17-Nov-17 130.01 0.14 0.1078001078001078 16-Nov-17 129.87 0.47 0.36321483771251933 15-Nov-17 129.4 -0.17 -0.13120321061974222 14-Nov-17 129.57 0.15 0.11590171534538711 13-Nov-17 129.42 0.06 0.04638218923933209 10-Nov-17 129.36 0.2 0.1548467017652524 09-Nov-17 129.16 -0.39 -0.30104206869934386 08-Nov-17 129.55 0.12 0.09271420845244534 07-Nov-17 129.43 -0.05 -0.03861600247142416 06-Nov-17 129.48 0.11 0.08502744067403571 03-Nov-17 129.37 0.46 0.3568381041036382 02-Nov-17 128.91 -0.3 -0.23218017181332715 31-Oct-17 129.21 -0.22 -0.1699760488294831 30-Oct-17 129.43 -0.04 -0.030895188074457403 27-Oct-17 129.47 0.09 0.06956252898438707 26-Oct-17 129.38 0.67 0.5205500738093388 25-Oct-17 128.71 0.05 0.0388621172081455 24-Oct-17 128.66 -0.04 -0.03108003108003108 23-Oct-17 128.7 0.05 0.0388651379712398 20-Oct-17 128.65 -0.37 -0.2867772438381646 19-Oct-17 129.02 -0.04 -0.030993336432666975 18-Oct-17 129.06 -0.01 -0.007747733787867049 17-Oct-17 129.07 -0.19 -0.14699056165867244 16-Oct-17 129.26 0.3 0.2326302729528536 13-Oct-17 128.96 0.07 0.05430987663899449 12-Oct-17 128.89 0.13 0.10096303199751476 11-Oct-17 128.76 0.16 0.12441679626749612 10-Oct-17 128.6 0.08 0.06224712107065048 09-Oct-17 128.52 0.07 0.05449591280653951 06-Oct-17 128.45 -0.5 -0.38774718883288095 05-Oct-17 128.95 -0.14 -0.10845146796808429 04-Oct-17 129.09 0.58 0.45132674500038905 03-Oct-17 128.51 -0.07 -0.05444081505677399 02-Oct-17 128.58 0.47 0.3668722191866365 29-Sep-17 128.11 -0.08 -0.062407364068960136 28-Sep-17 128.19 0.28 0.2189039168165116 27-Sep-17 127.91 -0.24 -0.1872805306281701 26-Sep-17 128.15 0 0 25-Sep-17 128.15 0.1 0.07809449433814916 22-Sep-17 128.05 0.11 0.08597780209473191 21-Sep-17 127.94 0 0 20-Sep-17 127.94 -0.3 -0.23393636930754835 19-Sep-17 128.24 -0.09 -0.07013169173225278 18-Sep-17 128.33 -0.06 -0.046732611574110135 15-Sep-17 128.39 -0.09 -0.07004981320049813 14-Sep-17 128.48 -0.13 -0.1010807868750486 13-Sep-17 128.61 0.13 0.10118306351183064 12-Sep-17 128.48 -0.27 -0.20970873786407768 11-Sep-17 128.75 -0.35 -0.2711076684740511 08-Sep-17 129.1 0.33 0.25627087054438147 07-Sep-17 128.77 0.36 0.28035199750798223 06-Sep-17 128.41 -0.19 -0.14774494556765164 05-Sep-17 128.6 -0.21 -0.16303082058846363 04-Sep-17 128.81 -0.08 -0.062068430444565136 01-Sep-17 128.89 0.16 0.12429115202361532 31-Aug-17 128.73 0.33 0.2570093457943925 30-Aug-17 128.4 0 0 29-Aug-17 128.4 0.53 0.4144834597638226 28-Aug-17 127.87 -0.08 -0.0625244236029699 25-Aug-17 127.95 -0.12 -0.09369875849144998 24-Aug-17 128.07 0.44 0.34474653294679936 23-Aug-17 127.63 -0.03 -0.023499921666927777 22-Aug-17 127.66 -0.03 -0.023494400501213878 21-Aug-17 127.69 -0.2 -0.1563843928375948 18-Aug-17 127.89 0.12 0.0939187602723644 17-Aug-17 127.77 0.5 0.39286556140488726 16-Aug-17 127.27 0.56 0.44195406834503986 14-Aug-17 126.71 0 0 11-Aug-17 126.71 0.01 0.007892659826361484 10-Aug-17 126.7 -0.06 -0.047333543704638686 09-Aug-17 126.76 0.24 0.18969332911792602 08-Aug-17 126.52 0.07 0.055357848952155 07-Aug-17 126.45 0.18 0.14255167498218105 04-Aug-17 126.27 -0.47 -0.37083793593182895 03-Aug-17 126.74 0.15 0.11849277194091161 02-Aug-17 126.59 -0.17 -0.13411170716314294 01-Aug-17 126.76 -0.29 -0.22825659189295552 31-Jul-17 127.05 0.09 0.07088846880907372 28-Jul-17 126.96 -0.35 -0.27491948786426834 27-Jul-17 127.31 -0.02 -0.015707217466425824 26-Jul-17 127.33 0.33 0.25984251968503935 25-Jul-17 127 -0.18 -0.14153168737222835 24-Jul-17 127.18 -0.46 -0.3603885929175807 21-Jul-17 127.64 0.58 0.45647725484023294 20-Jul-17 127.06 -0.26 -0.20420986490732013 19-Jul-17 127.32 0.41 0.32306358836971083 18-Jul-17 126.91 0.23 0.1815598358067572 17-Jul-17 126.68 0.22 0.17396805313933258 14-Jul-17 126.46 0.11 0.08705975464978236 13-Jul-17 126.35 -0.46 -0.3627474173961044 12-Jul-17 126.81 0.82 0.650845305182951 11-Jul-17 125.99 -0.17 -0.13474952441344323 10-Jul-17 126.16 0.33 0.2622586028768974 07-Jul-17 125.83 0.1 0.07953551260637874 06-Jul-17 125.73 -0.27 -0.21428571428571427 05-Jul-17 126 -0.09 -0.07137758743754462 04-Jul-17 126.09 0.5 0.39812086949597897 03-Jul-17 125.59 -0.08 -0.06365878889154133 30-Jun-17 125.67 0.31 0.24728781110402043 29-Jun-17 125.36 -0.23 -0.18313559996815032 28-Jun-17 125.59 -0.32 -0.2541497895322055 27-Jun-17 125.91 -0.12 -0.09521542489883361 26-Jun-17 126.03 -0.18 -0.14261944378416924 22-Jun-17 126.21 0.32 0.2541901660179522 21-Jun-17 125.89 0.07 0.05563503417580671 20-Jun-17 125.82 -0.03 -0.023837902264600714 19-Jun-17 125.85 -0.16 -0.12697404967859693 16-Jun-17 126.01 0.58 0.4624093119668341 15-Jun-17 125.43 -0.13 -0.10353615801210576 14-Jun-17 125.56 0.38 0.3035628694679661 13-Jun-17 125.18 0.18 0.144 12-Jun-17 125 -0.51 -0.40634212413353515 09-Jun-17 125.51 0 0 08-Jun-17 125.51 0.34 0.2716305824079252 07-Jun-17 125.17 -0.33 -0.26294820717131473 06-Jun-17 125.5 0.27 0.21560328994649844 02-Jun-17 125.23 0.05 0.03994248282473239 01-Jun-17 125.18 0.16 0.1279795232762758 31-May-17 125.02 0.28 0.2244668911335578 30-May-17 124.74 -0.21 -0.16806722689075632 29-May-17 124.95 0.24 0.19244647582391147 26-May-17 124.71 0.18 0.1445434834979523 24-May-17 124.53 0.25 0.20115867396202125 23-May-17 124.28 -0.12 -0.09646302250803858 22-May-17 124.4 -0.22 -0.17653667148130317 19-May-17 124.62 0.09 0.07227174174897615 18-May-17 124.53 0.22 0.17697691255731637 17-May-17 124.31 0.05 0.04023821020441011 16-May-17 124.26 -0.25 -0.2007870853746687 15-May-17 124.51 0.11 0.08842443729903537 12-May-17 124.4 -0.17 -0.1364694549249418 11-May-17 124.57 0.35 0.2817581709869586 10-May-17 124.22 -0.05 -0.040234972237869156 09-May-17 124.27 0.24 0.1935015722002741 08-May-17 124.03 -0.21 -0.16902768834513845 05-May-17 124.24 -0.03 -0.024140983342721495 04-May-17 124.27 -0.26 -0.20878503171926444 03-May-17 124.53 -0.11 -0.08825417201540436 02-May-17 124.64 -0.01 -0.008022462896109106 28-Apr-17 124.65 0.11 0.08832503613296933 27-Apr-17 124.54 0.18 0.14474107430041813 26-Apr-17 124.36 0.14 0.11270326839478345 25-Apr-17 124.22 -0.02 -0.016097875080489377 24-Apr-17 124.24 0.35 0.28250867705222377 21-Apr-17 123.89 -0.04 -0.03227628499959655 20-Apr-17 123.93 -0.06 -0.04839099927413501 19-Apr-17 123.99 -0.27 -0.2172863351038146 18-Apr-17 124.26 -0.24 -0.1927710843373494 13-Apr-17 124.5 0.19 0.15284369720859142 12-Apr-17 124.31 0.19 0.1530776667740896 11-Apr-17 124.12 0.18 0.14523156365983542 10-Apr-17 123.94 0.11 0.08883146248889606 07-Apr-17 123.83 0.23 0.18608414239482202 06-Apr-17 123.6 -0.32 -0.2582311168495804 05-Apr-17 123.92 0.36 0.29135642602784073 04-Apr-17 123.56 0.16 0.12965964343598055 03-Apr-17 123.4 -0.12 -0.09715025906735751 31-Mar-17 123.52 0.33 0.26787888627323647 30-Mar-17 123.19 -0.02 -0.016232448664881098 29-Mar-17 123.21 -0.29 -0.23481781376518218 28-Mar-17 123.5 -0.1 -0.08090614886731391 27-Mar-17 123.6 -0.24 -0.1937984496124031 24-Mar-17 123.84 0.1 0.08081461128171974 23-Mar-17 123.74 0.06 0.04851228978007762 22-Mar-17 123.68 -0.05 -0.04041057140547968 21-Mar-17 123.73 -0.32 -0.25796049979846836 20-Mar-17 124.05 0.26 0.21003312060748042 17-Mar-17 123.79 -0.01 -0.008077544426494346 16-Mar-17 123.8 -0.15 -0.12101653892698669 15-Mar-17 123.95 -0.09 -0.07255723960012898 14-Mar-17 124.04 0.2 0.16149870801033592 13-Mar-17 123.84 0.07 0.05655651611860709 10-Mar-17 123.77 0.05 0.0404138376980278 09-Mar-17 123.72 -0.09 -0.0726920281075842 08-Mar-17 123.81 -0.34 -0.2738622633910592 07-Mar-17 124.15 -0.13 -0.10460251046025104 06-Mar-17 124.28 -0.01 -0.008045699573577923 03-Mar-17 124.29 -0.13 -0.10448480951615496 02-Mar-17 124.42 -0.06 -0.04820051413881748 01-Mar-17 124.48 0.24 0.1931745009658725 28-Feb-17 124.24 -0.5 -0.4008337341670675 27-Feb-17 124.74 -0.2 -0.1600768368817032 24-Feb-17 124.94 -0.08 -0.0639897616381379 23-Feb-17 125.02 -0.07 -0.05595970900951315 22-Feb-17 125.09 -0.04 -0.03196675457524175 21-Feb-17 125.13 -0.12 -0.09580838323353294 20-Feb-17 125.25 -0.08 -0.06383148487991702 17-Feb-17 125.33 0.23 0.1838529176658673 16-Feb-17 125.1 -0.1 -0.07987220447284345 15-Feb-17 125.2 -0.22 -0.17541062031573912 14-Feb-17 125.42 0.03 0.023925352898955258 13-Feb-17 125.39 0.12 0.09579308693222639 10-Feb-17 125.27 0.34 0.2721524053469943 09-Feb-17 124.93 -0.34 -0.27141374630797477 08-Feb-17 125.27 -0.23 -0.18326693227091634 07-Feb-17 125.5 0.28 0.22360645264334772 06-Feb-17 125.22 -0.15 -0.11964584828906437 03-Feb-17 125.37 0.15 0.11978917105893627 02-Feb-17 125.22 0.29 0.23212999279596574 01-Feb-17 124.93 0.05 0.04003843689942345 31-Jan-17 124.88 0.1 0.08014104824491104 30-Jan-17 124.78 0.11 0.08823293494826341 27-Jan-17 124.67 -0.03 -0.024057738572574178 26-Jan-17 124.7 0.12 0.09632364745545031 25-Jan-17 124.58 -0.35 -0.28015688785720005 24-Jan-17 124.93 0.06 0.04804997197084968 23-Jan-17 124.87 0.11 0.08816928502725233 20-Jan-17 124.76 -0.15 -0.12008646225282203 19-Jan-17 124.91 -0.05 -0.04001280409731114 18-Jan-17 124.96 0.41 0.32918506623845845 17-Jan-17 124.55 -0.51 -0.4078042539581001 16-Jan-17 125.06 0.46 0.36918138041733545 13-Jan-17 124.6 0.25 0.2010454362685967 12-Jan-17 124.35 -0.12 -0.09640877319836105 11-Jan-17 124.47 -0.04 -0.032125933659946995 10-Jan-17 124.51 -0.01 -0.008030838419530999 09-Jan-17 124.52 0.03 0.024098321150293197 06-Jan-17 124.49 0.1 0.0803923144947343 05-Jan-17 124.39 0.16 0.1287933671415922 04-Jan-17 124.23 -0.04 -0.03218797779029532 03-Jan-17 124.27 0.04 0.03219834178539805 02-Jan-17 124.23 0.09 0.07249879168680522 30-Dec-16 124.14 0.38 0.3070458952811894 29-Dec-16 123.76 -0.25 -0.20159664543182002 28-Dec-16 124.01 0.17 0.13727390180878554 27-Dec-16 123.84 0.12 0.09699321047526673 23-Dec-16 123.72 0.18 0.14570179698882954 22-Dec-16 123.54 0.18 0.14591439688715954 21-Dec-16 123.36 0.17 0.1379982141407582 20-Dec-16 123.19 -0.1 -0.08110957904128478 19-Dec-16 123.29 0.25 0.203185955786736 16-Dec-16 123.04 0.04 0.032520325203252036 15-Dec-16 123 0.27 0.21999511121975068 14-Dec-16 122.73 -0.35 -0.28436789080272995 13-Dec-16 123.08 -0.26 -0.21079941624777038 12-Dec-16 123.34 -0.38 -0.30714516650501134 09-Dec-16 123.72 0.27 0.2187120291616039 08-Dec-16 123.45 0.06 0.04862630683199611 07-Dec-16 123.39 -0.43 -0.3472783072201583 06-Dec-16 123.82 -0.32 -0.2577734815530852 05-Dec-16 124.14 0.08 0.06448492664839593 02-Dec-16 124.06 -0.16 -0.12880373530832395 01-Dec-16 124.22 -0.42 -0.33697047496790755 30-Nov-16 124.64 0.09 0.07226013649136893 29-Nov-16 124.55 0.36 0.2898784121104759 28-Nov-16 124.19 0.17 0.13707466537655216 25-Nov-16 124.02 -0.12 -0.09666505558240696 24-Nov-16 124.14 0.04 0.032232070910556 23-Nov-16 124.1 -0.14 -0.11268512556342562 22-Nov-16 124.24 0.21 0.16931387567523987 21-Nov-16 124.03 -0.12 -0.09665726943213854 18-Nov-16 124.15 0.29 0.2341353140642661 17-Nov-16 123.86 0.5 0.4053177691309987 16-Nov-16 123.36 -0.16 -0.12953367875647667 15-Nov-16 123.52 0.35 0.28416010392140945 14-Nov-16 123.17 -0.55 -0.44455221467830586 11-Nov-16 123.72 -1.25 -1.0002400576138273 10-Nov-16 124.97 -1.04 -0.8253313229108801 09-Nov-16 126.01 0.21 0.1669316375198728 08-Nov-16 125.8 0 0 07-Nov-16 125.8 -0.06 -0.047672016526299064 04-Nov-16 125.86 -0.43 -0.34048618259561325 03-Nov-16 126.29 -0.44 -0.34719482364081117 02-Nov-16 126.73 -0.7 -0.549321195950718 31-Oct-16 127.43 0.38 0.29909484454939 28-Oct-16 127.05 -0.7 -0.547945205479452 27-Oct-16 127.75 0.08 0.0626615493068066 26-Oct-16 127.67 -0.77 -0.5995017128620368 25-Oct-16 128.44 0.02 0.01557389814670612 24-Oct-16 128.42 -0.18 -0.13996889580093314 21-Oct-16 128.6 -0.27 -0.2095134631799488 20-Oct-16 128.87 -0.34 -0.2631375280551041 19-Oct-16 129.21 0.16 0.1239829523440527 18-Oct-16 129.05 0.29 0.22522522522522523 17-Oct-16 128.76 -0.17 -0.13185449468703947 14-Oct-16 128.93 0.03 0.023273855702094646 13-Oct-16 128.9 0.13 0.10095519142657451 12-Oct-16 128.77 -0.03 -0.023291925465838508 11-Oct-16 128.8 -0.4 -0.30959752321981426 10-Oct-16 129.2 0.14 0.10847667751433442 07-Oct-16 129.06 -0.16 -0.12381984212970129 06-Oct-16 129.22 -0.3 -0.23162445954292774 05-Oct-16 129.52 -0.9 -0.6900782088636712 04-Oct-16 130.42 -0.02 -0.015332720024532351 03-Oct-16 130.44 0.23 0.17663773903694033 30-Sep-16 130.21 -0.22 -0.1686728513378824 29-Sep-16 130.43 -0.14 -0.10722217967373822 28-Sep-16 130.57 0.12 0.09198926791874282 27-Sep-16 130.45 0.01 0.007666360012266176 26-Sep-16 130.44 0.11 0.08440113557891506 23-Sep-16 130.33 -0.07 -0.05368098159509203 22-Sep-16 130.4 -0.02 -0.015335071308081583 21-Sep-16 130.42 -0.36 -0.2752714482336749 20-Sep-16 130.78 0.36 0.27603128354546846 19-Sep-16 130.42 -0.04 -0.030660738923808065 16-Sep-16 130.46 0.33 0.25359256128486896 15-Sep-16 130.13 -0.06 -0.046086488977648055 14-Sep-16 130.19 0.46 0.3545825946195945 13-Sep-16 129.73 0.16 0.12348537470093386 12-Sep-16 129.57 0.29 0.22431930693069307 09-Sep-16 129.28 -0.88 -0.6760909649661955 08-Sep-16 130.16 -0.05 -0.038399508486291374 07-Sep-16 130.21 0 0 06-Sep-16 130.21 -0.14 -0.10740314537782893 05-Sep-16 130.35 0.15 0.1152073732718894 02-Sep-16 130.2 0.29 0.22323146793934262 01-Sep-16 129.91 -0.36 -0.27634912105626774 31-Aug-16 130.27 -0.59 -0.4508635182637934 30-Aug-16 130.86 -0.22 -0.16783643576441867 29-Aug-16 131.08 0.1 0.07634753397465262 26-Aug-16 130.98 -0.12 -0.09153318077803203 25-Aug-16 131.1 -0.11 -0.0838350735462236 24-Aug-16 131.21 -0.4 -0.3039282729275891 23-Aug-16 131.61 -0.13 -0.09867921663883407 22-Aug-16 131.74 -0.09 -0.06826974133353561 19-Aug-16 131.83 0.12 0.09110925518183889 18-Aug-16 131.71 0.19 0.1444647201946472 17-Aug-16 131.52 -0.37 -0.28053681097884603 16-Aug-16 131.89 0.05 0.037924757281553395 12-Aug-16 131.84 -0.12 -0.09093664746892997 11-Aug-16 131.96 0.14 0.10620543164921863 10-Aug-16 131.82 -0.29 -0.21951404132919536 09-Aug-16 132.11 0.26 0.19719378081152825 08-Aug-16 131.85 -0.47 -0.3551995163240629 05-Aug-16 132.32 -0.46 -0.3464377165235728 04-Aug-16 132.78 0.32 0.24158236448739243 03-Aug-16 132.46 -0.11 -0.08297503205853511 02-Aug-16 132.57 0.6 0.4546487838145033 01-Aug-16 131.97 0.45 0.34215328467153283 29-Jul-16 131.52 -0.5 -0.37873049537948794 28-Jul-16 132.02 0.71 0.5407052014317264 27-Jul-16 131.31 -0.44 -0.33396584440227706 26-Jul-16 131.75 0.07 0.0531591737545565 25-Jul-16 131.68 -0.28 -0.2121855107608366 22-Jul-16 131.96 0.59 0.4491131917484966 21-Jul-16 131.37 -0.37 -0.2808562319720662 20-Jul-16 131.74 0.15 0.11399042480431644 19-Jul-16 131.59 0.1 0.07605141075366947 18-Jul-16 131.49 0.24 0.18285714285714286 15-Jul-16 131.25 0.01 0.007619628162145687 14-Jul-16 131.24 -0.29 -0.22048201931118375 13-Jul-16 131.53 0.06 0.04563778808853731 12-Jul-16 131.47 -0.98 -0.7399018497546244 11-Jul-16 132.45 0.31 0.23459966701982746 08-Jul-16 132.14 -0.31 -0.23405058512646282 07-Jul-16 132.45 0.31 0.23459966701982746 06-Jul-16 132.14 0.01 0.007568303943086354 05-Jul-16 132.13 -0.13 -0.0982912445183729 04-Jul-16 132.26 -0.46 -0.3465943339361061 01-Jul-16 132.72 0.28 0.21141649048625794 30-Jun-16 132.44 0.29 0.2194475974271661 29-Jun-16 132.15 0.45 0.3416856492027335 28-Jun-16 131.7 0.01 0.007593591009188245 27-Jun-16 131.69 -0.67 -0.5061952251435479 24-Jun-16 132.36 -0.12 -0.09057971014492754 22-Jun-16 132.48 0.16 0.12091898428053205 21-Jun-16 132.32 -0.02 -0.01511258878645912 20-Jun-16 132.34 0.79 0.6005321170657545 17-Jun-16 131.55 -0.18 -0.13664313368253245 16-Jun-16 131.73 -0.32 -0.24233244982961 15-Jun-16 132.05 0.02 0.015148072407786109 14-Jun-16 132.03 -0.36 -0.27192386131883073 13-Jun-16 132.39 -0.09 -0.06793478260869565 10-Jun-16 132.48 -0.18 -0.13568521031207598 09-Jun-16 132.66 0.14 0.1056444310292786 08-Jun-16 132.52 -0.24 -0.1807773425730642 07-Jun-16 132.76 0.2 0.15087507543753773 06-Jun-16 132.56 -0.08 -0.06031363088057901 03-Jun-16 132.64 0.23 0.17370289253077562 02-Jun-16 132.41 -0.14 -0.10562052055827989 01-Jun-16 132.55 0.12 0.09061390923506758 31-May-16 132.43 0.19 0.14367816091954022 30-May-16 132.24 -0.14 -0.10575615651911165 27-May-16 132.38 0.18 0.1361573373676248 26-May-16 132.2 0.22 0.1666919230186392 25-May-16 131.98 -0.14 -0.10596427490160461 24-May-16 132.12 -0.03 -0.022701475595913734 23-May-16 132.15 0.34 0.25794704498899934 20-May-16 131.81 0.26 0.1976434815659445 19-May-16 131.55 -0.05 -0.037993920972644375 18-May-16 131.6 -0.08 -0.060753341433778855 17-May-16 131.68 0.03 0.02278769464489176 13-May-16 131.65 -0.1 -0.07590132827324478 12-May-16 131.75 0.06 0.04556154605512947 11-May-16 131.69 0.13 0.09881422924901186 10-May-16 131.56 -0.02 -0.015199878400972791 09-May-16 131.58 0.24 0.1827318410232983 06-May-16 131.34 0.43 0.328469941180964 04-May-16 130.91 -0.15 -0.11445139630703495 03-May-16 131.06 0.59 0.45221123629953247 02-May-16 130.47 0.27 0.2073732718894009 29-Apr-16 130.2 0.19 0.146142604415045 28-Apr-16 130.01 -0.18 -0.13825946693294416 27-Apr-16 130.19 0.04 0.03073376872839032 26-Apr-16 130.15 0.07 0.053813038130381304 25-Apr-16 130.08 0.15 0.11544677903486493 22-Apr-16 129.93 0 0 21-Apr-16 129.93 -0.38 -0.2916123091090477 20-Apr-16 130.31 -0.78 -0.595011061103059 19-Apr-16 131.09 -0.05 -0.03812719231355803 18-Apr-16 131.14 0.11 0.08395024040296116 15-Apr-16 131.03 0.03 0.022900763358778626 14-Apr-16 131 -0.06 -0.04578055852281398 13-Apr-16 131.06 -0.44 -0.33460076045627374 12-Apr-16 131.5 -0.22 -0.16702095353780747 11-Apr-16 131.72 -0.44 -0.33292978208232443 08-Apr-16 132.16 -0.38 -0.28670590010562846 07-Apr-16 132.54 -0.1 -0.07539203860072376 06-Apr-16 132.64 0.29 0.219115980355119 05-Apr-16 132.35 0.22 0.1665026867478998 04-Apr-16 132.13 0.23 0.17437452615617893 01-Apr-16 131.9 0.46 0.349969567863664 31-Mar-16 131.44 0.1 0.07613826709304096 30-Mar-16 131.34 -0.18 -0.13686131386861314 29-Mar-16 131.52 0.14 0.10656112041406607 24-Mar-16 131.38 0.13 0.09904761904761905 23-Mar-16 131.25 0.43 0.3286959180553432 22-Mar-16 130.82 0.13 0.09947203305532175 21-Mar-16 130.69 0.27 0.20702346265910138 18-Mar-16 130.42 -0.36 -0.2752714482336749 17-Mar-16 130.78 -0.23 -0.1755591176246088 16-Mar-16 131.01 -0.27 -0.2056672760511883 15-Mar-16 131.28 0.36 0.27497708524289644 14-Mar-16 130.92 -0.05 -0.03817668168282813 11-Mar-16 130.97 -0.13 -0.09916094584286804 10-Mar-16 131.1 0.21 0.16044006417602566 09-Mar-16 130.89 0.18 0.1377094330961671 08-Mar-16 130.71 -0.26 -0.19851874475070627 07-Mar-16 130.97 -0.19 -0.14486123818237268 04-Mar-16 131.16 -0.12 -0.09140767824497258 03-Mar-16 131.28 -0.85 -0.6433058351623401 02-Mar-16 132.13 -0.3 -0.22653477308766895 01-Mar-16 132.43 -0.14 -0.10560458625631741 29-Feb-16 132.57 -0.21 -0.15815634884771804 26-Feb-16 132.78 -0.41 -0.3078309182371049 25-Feb-16 133.19 -0.21 -0.15742128935532235 24-Feb-16 133.4 0.56 0.4215597711532671 23-Feb-16 132.84 0.05 0.037653437758867384 22-Feb-16 132.79 -0.29 -0.21791403666967238 19-Feb-16 133.08 0.18 0.13544018058690746 18-Feb-16 132.9 -0.16 -0.12024650533593867 17-Feb-16 133.06 0.12 0.09026628554234993 16-Feb-16 132.94 0.04 0.030097817908201655 15-Feb-16 132.9 -0.01 -0.0075238883454969525 12-Feb-16 132.91 -0.54 -0.40464593480704386 11-Feb-16 133.45 -0.01 -0.007492881762325791 10-Feb-16 133.46 0.59 0.4440430495973508 09-Feb-16 132.87 -0.06 -0.045136538027533285 08-Feb-16 132.93 -0.65 -0.4865997903877826 05-Feb-16 133.58 -0.88 -0.6544697307749516 04-Feb-16 134.46 -0.76 -0.5620470344623576 03-Feb-16 135.22 0.27 0.20007410151908114 02-Feb-16 134.95 0.31 0.23024361259655376 01-Feb-16 134.64 0.4 0.29797377830750893 29-Jan-16 134.24 -0.01 -0.0074487895716946 28-Jan-16 134.25 -0.43 -0.31927531927531927 27-Jan-16 134.68 -0.09 -0.06678044075090896 26-Jan-16 134.77 -0.17 -0.12598191788943233 25-Jan-16 134.94 0.51 0.3793796027672395 22-Jan-16 134.43 -0.14 -0.10403507468232147 21-Jan-16 134.57 -0.21 -0.15580946728001188 20-Jan-16 134.78 -0.03 -0.022253542022105183 19-Jan-16 134.81 0.18 0.13369976973928546 18-Jan-16 134.63 0.28 0.2084108671380722 15-Jan-16 134.35 -0.24 -0.1783193402184412 14-Jan-16 134.59 -0.3 -0.22240343983986952 13-Jan-16 134.89 -0.1 -0.07407956144899622 12-Jan-16 134.99 0.08 0.05929879178711734 11-Jan-16 134.91 -0.2 -0.14802753312116054 08-Jan-16 135.11 0.14 0.10372675409350227 07-Jan-16 134.97 0.02 0.014820303816228233 06-Jan-16 134.95 0.13 0.09642486278000297 05-Jan-16 134.82 0.17 0.12625324916450056 04-Jan-16 134.65 0.07 0.05201367216525487 31-Dec-15 134.58 0 0 30-Dec-15 134.58 0.17 0.12647868462167994 29-Dec-15 134.41 0.11 0.08190618019359643 28-Dec-15 134.3 0.01 0.007446570854121677 23-Dec-15 134.29 -0.18 -0.1338588532758236 22-Dec-15 134.47 -0.02 -0.01487099412595732 21-Dec-15 134.49 0 0 18-Dec-15 134.49 0.08 0.059519380998437614 17-Dec-15 134.41 0.22 0.16394664281988225 16-Dec-15 134.19 -0.06 -0.0446927374301676 15-Dec-15 134.25 0.01 0.007449344457687724 14-Dec-15 134.24 0.04 0.029806259314456036 11-Dec-15 134.2 0 0 10-Dec-15 134.2 0.12 0.08949880668257756 09-Dec-15 134.08 -0.19 -0.1415059209056379 08-Dec-15 134.27 0.17 0.1267710663683818 07-Dec-15 134.1 0.26 0.19426180514046623 04-Dec-15 133.84 0.33 0.24717249644221406 03-Dec-15 133.51 -0.32 -0.23910931779122768 02-Dec-15 133.83 0.38 0.2847508430123642 01-Dec-15 133.45 0.01 0.00749400479616307 30-Nov-15 133.44 0.22 0.16514036931391682 27-Nov-15 133.22 0.28 0.21062133293214985 26-Nov-15 132.94 -0.08 -0.06014133213050669 25-Nov-15 133.02 0.72 0.54421768707483 24-Nov-15 132.3 -0.61 -0.45895718907531413 23-Nov-15 132.91 0.18 0.13561365177427862 20-Nov-15 132.73 0.13 0.09803921568627451 19-Nov-15 132.6 0 0 18-Nov-15 132.6 -0.23 -0.17315365504780547 17-Nov-15 132.83 0.14 0.10550908131735624 16-Nov-15 132.69 -0.05 -0.03766762091306313 13-Nov-15 132.74 -0.06 -0.045180722891566265 12-Nov-15 132.8 0.46 0.34758954208855974 11-Nov-15 132.34 0.54 0.40971168437025796 10-Nov-15 131.8 0.45 0.34259611724400457 09-Nov-15 131.35 -0.25 -0.1899696048632219 06-Nov-15 131.6 0.05 0.03800836183960471 05-Nov-15 131.55 0.53 0.4045183941382995 04-Nov-15 131.02 -0.62 -0.4709814646004254 03-Nov-15 131.64 -0.35 -0.2651716039093871 02-Nov-15 131.99 -0.05 -0.0378673129354741 30-Oct-15 132.04 -0.29 -0.21914909695458323 29-Oct-15 132.33 0.4 0.30319108618206625 28-Oct-15 131.93 0.13 0.09863429438543247 27-Oct-15 131.8 0.33 0.2510078344869552 26-Oct-15 131.47 0.11 0.08373934226552984 23-Oct-15 131.36 0.14 0.10669105319311081 22-Oct-15 131.22 -0.06 -0.04570383912248629 21-Oct-15 131.28 0 0 20-Oct-15 131.28 0.27 0.20609113808106252 19-Oct-15 131.01 0.31 0.23718439173680184 16-Oct-15 130.7 0.33 0.25312571910715653 15-Oct-15 130.37 0.31 0.23835153006304782 14-Oct-15 130.06 -0.07 -0.05379236148466918 13-Oct-15 130.13 0.19 0.1462213329228875 12-Oct-15 129.94 0.02 0.01539408866995074 09-Oct-15 129.92 -0.62 -0.4749502068331546 08-Oct-15 130.54 -0.27 -0.20640623805519456 07-Oct-15 130.81 -0.74 -0.5625237552261497 06-Oct-15 131.55 0.06 0.04563084645220169 05-Oct-15 131.49 -0.23 -0.17461281506225326 02-Oct-15 131.72 0.01 0.007592437931819907 01-Oct-15 131.71 0.05 0.03797660641045116 30-Sep-15 131.66 -0.18 -0.13652912621359223 29-Sep-15 131.84 -0.66 -0.4981132075471698 28-Sep-15 132.5 -0.01 -0.007546600256584409 25-Sep-15 132.51 0.34 0.25724445789513506 24-Sep-15 132.17 0.28 0.21229812722723482 23-Sep-15 131.89 0.11 0.08347245409015025 22-Sep-15 131.78 -0.13 -0.09855204305966189 21-Sep-15 131.91 0.43 0.32704593854578645 18-Sep-15 131.48 -0.06 -0.04561350159647255 17-Sep-15 131.54 -0.09 -0.06837347109321583 16-Sep-15 131.63 0.14 0.10647197505513727 15-Sep-15 131.49 -0.03 -0.02281021897810219 14-Sep-15 131.52 0.15 0.11418131993605846 11-Sep-15 131.37 0.12 0.09142857142857143 10-Sep-15 131.25 -0.05 -0.03808073115003808 09-Sep-15 131.3 -0.03 -0.022843219371050025 08-Sep-15 131.33 -0.05 -0.0380575430050236 07-Sep-15 131.38 0.03 0.022839741149600305 04-Sep-15 131.35 -0.01 -0.007612667478684531 03-Sep-15 131.36 0.16 0.12195121951219512 02-Sep-15 131.2 0.28 0.21387106630003055 01-Sep-15 130.92 -0.03 -0.022909507445589918 31-Aug-15 130.95 0.08 0.06112936501872087 28-Aug-15 130.87 0 0 27-Aug-15 130.87 0.06 0.045868052901154345 26-Aug-15 130.81 0.04 0.03058805536438021 25-Aug-15 130.77 0.37 0.2837423312883436 24-Aug-15 130.4 -0.14 -0.1072468208978091 21-Aug-15 130.54 0.03 0.022986744310780783 20-Aug-15 130.51 -0.22 -0.16828577985160253 19-Aug-15 130.73 0.08 0.06123230003827019 18-Aug-15 130.65 0.18 0.13796275005748448 17-Aug-15 130.47 -0.01 -0.007664009809932557 14-Aug-15 130.48 0.22 0.16889298326424074 13-Aug-15 130.26 0.36 0.27713625866050806 12-Aug-15 129.9 -0.26 -0.1997541487400123 11-Aug-15 130.16 0.05 0.03842902159711014 10-Aug-15 130.11 -0.03 -0.023052097740894423 07-Aug-15 130.14 -0.46 -0.35222052067381315 06-Aug-15 130.6 -0.03 -0.022965628109928807 05-Aug-15 130.63 -0.31 -0.23674965633114403 04-Aug-15 130.94 0.11 0.08407857525032485 03-Aug-15 130.83 0.04 0.03058337793409282 31-Jul-15 130.79 0.35 0.26832260042931616 30-Jul-15 130.44 -0.08 -0.06129328838492185 29-Jul-15 130.52 0.64 0.4927625500461965 28-Jul-15 129.88 -0.2 -0.15375153751537515 27-Jul-15 130.08 -0.44 -0.3371130861170702 24-Jul-15 130.52 0.47 0.3613994617454825 23-Jul-15 130.05 -0.03 -0.023062730627306273 22-Jul-15 130.08 0.14 0.10774203478528552 21-Jul-15 129.94 -0.33 -0.2533200276349121 20-Jul-15 130.27 0.13 0.09989242354387583 17-Jul-15 130.14 0.25 0.19247055200554314 16-Jul-15 129.89 0.01 0.0076994148444718205 15-Jul-15 129.88 -0.35 -0.26875527912155417 14-Jul-15 130.23 0.27 0.2077562326869806 13-Jul-15 129.96 0.43 0.33196942793175327 10-Jul-15 129.53 0.35 0.27093977395881713 09-Jul-15 129.18 0.61 0.4744497161079568 08-Jul-15 128.57 -0.58 -0.44909020518776616 07-Jul-15 129.15 0.21 0.16286644951140064 06-Jul-15 128.94 -0.32 -0.24756305121460623 03-Jul-15 129.26 0.14 0.10842627013630732 02-Jul-15 129.12 -0.31 -0.23951170516881712 01-Jul-15 129.43 0.63 0.4891304347826087 30-Jun-15 128.8 -0.07 -0.054318305268875614 29-Jun-15 128.87 -0.21 -0.16268980477223427 26-Jun-15 129.08 0.01 0.007747733787867049 25-Jun-15 129.07 -0.28 -0.21646695013529185 24-Jun-15 129.35 0.64 0.4972418615492192 22-Jun-15 128.71 0.61 0.47619047619047616 19-Jun-15 128.1 0.16 0.12505862122870096 18-Jun-15 127.94 -0.17 -0.13269846225899617 17-Jun-15 128.11 -0.27 -0.21031313288674247 16-Jun-15 128.38 0.02 0.015581177937052042 15-Jun-15 128.36 -0.12 -0.09339975093399751 12-Jun-15 128.48 -0.3 -0.23295542786146917 11-Jun-15 128.78 0.77 0.6015155066010468 10-Jun-15 128.01 -0.04 -0.031237797735259663 09-Jun-15 128.05 -0.21 -0.16372992359270233 08-Jun-15 128.26 0.02 0.015595757953836557 05-Jun-15 128.24 -0.28 -0.2178649237472767 04-Jun-15 128.52 -0.17 -0.13210039630118892 03-Jun-15 128.69 -0.22 -0.17066170196260957 02-Jun-15 128.91 -0.3 -0.23218017181332715 01-Jun-15 129.21 0.2 0.15502674211301448 29-May-15 129.01 0.02 0.015505077913016512 28-May-15 128.99 0.3 0.23311834641386278 27-May-15 128.69 -0.1 -0.07764577995185962 26-May-15 128.79 0.26 0.2022874037189761 22-May-15 128.53 -0.02 -0.015558148580318941 21-May-15 128.55 0.1 0.07785130400934216 20-May-15 128.45 -0.09 -0.07001711529484986 19-May-15 128.54 0.4 0.3121585765568909 18-May-15 128.14 -0.02 -0.015605493133583021 15-May-15 128.16 0.32 0.2503128911138924 13-May-15 127.84 0.2 0.15669069257286117 12-May-15 127.64 -0.39 -0.30461610560024993 11-May-15 128.03 0.14 0.10946907498631636 08-May-15 127.89 -0.32 -0.2495905155604087 07-May-15 128.21 0.6 0.47018258757150694 06-May-15 127.61 -0.48 -0.37473651338902336 05-May-15 128.09 0.11 0.08595092983278638 04-May-15 127.98 -0.19 -0.14824061792931262 30-Apr-15 128.17 0.21 0.16411378555798686 28-Apr-15 127.96 -0.29 -0.22612085769980506 27-Apr-15 128.25 0.08 0.06241710228602637 24-Apr-15 128.17 0.14 0.10934937124111536 23-Apr-15 128.03 -0.11 -0.085843608553145 22-Apr-15 128.14 0.33 0.25819575933025585 21-Apr-15 127.81 0.23 0.18027904060197522 20-Apr-15 127.58 -0.02 -0.01567398119122257 17-Apr-15 127.6 -0.08 -0.06265664160401002 16-Apr-15 127.68 -0.04 -0.03131850923896023 15-Apr-15 127.72 -0.23 -0.1797577178585385 14-Apr-15 127.95 -0.19 -0.1482753238645232 13-Apr-15 128.14 0.36 0.28173423070903114 10-Apr-15 127.78 0.2 0.15676438313215238 09-Apr-15 127.58 0.24 0.18847180775875608 08-Apr-15 127.34 -0.02 -0.015703517587939697 07-Apr-15 127.36 -0.04 -0.03139717425431711 02-Apr-15 127.4 0.03 0.02355342702363194 01-Apr-15 127.37 -0.01 -0.00785052598524101 31-Mar-15 127.38 -0.06 -0.047080979284369114 30-Mar-15 127.44 0.08 0.06281407035175879 27-Mar-15 127.36 0.44 0.34667507091080996 26-Mar-15 126.92 0.06 0.04729623206684534 25-Mar-15 126.86 -0.07 -0.055148507051130544 24-Mar-15 126.93 0.24 0.18943878759175942 23-Mar-15 126.69 -0.23 -0.18121651433974156 20-Mar-15 126.92 -0.09 -0.0708605621604598 19-Mar-15 127.01 0.06 0.04726270185112249 18-Mar-15 126.95 0.08 0.06305667218412549 17-Mar-15 126.87 -0.52 -0.40819530575398383 16-Mar-15 127.39 0.32 0.25182970016526324 13-Mar-15 127.07 0.83 0.6574778200253485 12-Mar-15 126.24 -0.01 -0.007920792079207921 11-Mar-15 126.25 0.4 0.31783869686134286 10-Mar-15 125.85 0.12 0.09544261512765449 09-Mar-15 125.73 -0.01 -0.00795291872117067 06-Mar-15 125.74 0 0 05-Mar-15 125.74 0.57 0.4553806822721099 04-Mar-15 125.17 0.05 0.0399616368286445 03-Mar-15 125.12 -0.28 -0.22328548644338117 02-Mar-15 125.4 0.14 0.1117675235510139 27-Feb-15 125.26 0.26 0.208 26-Feb-15 125 0.14 0.11212558065032836 25-Feb-15 124.86 0.1 0.0801538954793203 24-Feb-15 124.76 -0.19 -0.1520608243297319 23-Feb-15 124.95 0.46 0.36950759097116237 20-Feb-15 124.49 0.19 0.15285599356395815 19-Feb-15 124.3 0.42 0.3390377784953181 18-Feb-15 123.88 0.2 0.16170763260025872 17-Feb-15 123.68 0.1 0.0809192425958893 16-Feb-15 123.58 -0.45 -0.362815447875514 13-Feb-15 124.03 -0.15 -0.12079239813174424 12-Feb-15 124.18 -0.39 -0.31307698482780766 11-Feb-15 124.57 0.11 0.08838180941668006 10-Feb-15 124.46 0.43 0.34669031685882445 09-Feb-15 124.03 -0.23 -0.18509576694028648 06-Feb-15 124.26 -0.12 -0.0964785335262904 05-Feb-15 124.38 -0.34 -0.27261064785118666 04-Feb-15 124.72 0.24 0.1928020565552699 03-Feb-15 124.48 0.03 0.024106066693451184 02-Feb-15 124.45 -0.68 -0.5434348277791097 30-Jan-15 125.13 -0.06 -0.047927150730889045 29-Jan-15 125.19 0.51 0.40904716073147257 27-Jan-15 124.68 0.04 0.03209242618741977 26-Jan-15 124.64 -0.04 -0.03208213025344883 23-Jan-15 124.68 0.74 0.59706309504599 22-Jan-15 123.94 -0.44 -0.3537546229297315 21-Jan-15 124.38 -0.11 -0.08836051088440838 20-Jan-15 124.49 0.12 0.09648629090616709 19-Jan-15 124.37 0.05 0.04021879021879022 16-Jan-15 124.32 -0.01 -0.008043111075363952 15-Jan-15 124.33 -0.52 -0.41649979975971163 14-Jan-15 124.85 -0.15 -0.12 13-Jan-15 125 0 0 12-Jan-15 125 0.06 0.04802305106451096 09-Jan-15 124.94 -0.1 -0.0799744081893794 08-Jan-15 125.04 0.12 0.09606147934678194 07-Jan-15 124.92 0.04 0.032030749519538756 06-Jan-15 124.88 -0.04 -0.03202049311559398 05-Jan-15 124.92 -0.08 -0.064 02-Jan-15 125 -0.04 -0.03198976327575176 31-Dec-14 125.04 0.07 0.05601344322637433 30-Dec-14 124.97 -0.03 -0.024 29-Dec-14 125 -- -- 23-Dec-14 124.83 -0.03 -0.024026910139356077 22-Dec-14 124.86 0.06 0.04807692307692308 19-Dec-14 124.8 0.24 0.1926782273603083 18-Dec-14 124.56 -0.37 -0.29616585287761144 17-Dec-14 124.93 -0.22 -0.17578905313623652 16-Dec-14 125.15 0.35 0.28044871794871795 15-Dec-14 124.8 -0.04 -0.03204101249599487 12-Dec-14 124.84 0.12 0.09621552277100706 11-Dec-14 124.72 -0.01 -0.008017317405596087 10-Dec-14 124.73 0.11 0.08826833574065159 09-Dec-14 124.62 0.08 0.06423638991488678 08-Dec-14 124.54 0.09 0.07231820008035356 05-Dec-14 124.45 -0.03 -0.02410025706940874 04-Dec-14 124.48 0.34 0.27388432415015307 03-Dec-14 124.14 -0.12 -0.09657170449058426 02-Dec-14 124.26 -0.35 -0.2808763341625873 01-Dec-14 124.61 0.07 0.056206841175525935 28-Nov-14 124.54 0.43 0.34646684392877286 27-Nov-14 124.11 0.38 0.3071203426816455 26-Nov-14 123.73 0.12 0.09707952431033087 25-Nov-14 123.61 0.13 0.10528020732102365 24-Nov-14 123.48 0.08 0.06482982171799027 21-Nov-14 123.4 -0.4 -0.32310177705977383 20-Nov-14 123.8 0.09 0.07275078813353811 19-Nov-14 123.71 0.15 0.12139851084493364 18-Nov-14 123.56 -0.08 -0.06470397929472663 17-Nov-14 123.64 -0.07 -0.0565839463260852 14-Nov-14 123.71 -0.24 -0.1936264622831787 13-Nov-14 123.95 0.13 0.10499111613632693 12-Nov-14 123.82 -0.06 -0.048433968356474004 11-Nov-14 123.88 0.1 0.08078849571820973 10-Nov-14 123.78 0.03 0.024242424242424242 07-Nov-14 123.75 -0.45 -0.36231884057971014 06-Nov-14 124.2 -0.36 -0.28901734104046245 05-Nov-14 124.56 0.12 0.09643201542912247 04-Nov-14 124.44 0.22 0.17710513604894543 03-Nov-14 124.22 -0.12 -0.09650957053241113 31-Oct-14 124.34 0.48 0.3875343129339577 30-Oct-14 123.86 0.21 0.16983420946219166 29-Oct-14 123.65 0.22 0.17823867779308109 28-Oct-14 123.43 0.15 0.12167423750811161 27-Oct-14 123.28 -0.01 -0.008110957904128477 24-Oct-14 123.29 -0.1 -0.08104384471999351 23-Oct-14 123.39 0.28 0.22743887580212818 22-Oct-14 123.11 0.32 0.2606075413307273 21-Oct-14 122.79 0.24 0.19583843329253367 20-Oct-14 122.55 0.12 0.098015192354815 17-Oct-14 122.43 0.37 0.30312960838931674 16-Oct-14 122.06 -0.34 -0.2777777777777778 15-Oct-14 122.4 -0.37 -0.30137655779099126 14-Oct-14 122.77 -0.19 -0.15452179570592062 13-Oct-14 122.96 -0.37 -0.3000081083272521 10-Oct-14 123.33 0.09 0.0730282375851996 09-Oct-14 123.24 -0.39 -0.31545741324921134 08-Oct-14 123.63 0.08 0.06475111290975313 07-Oct-14 123.55 -0.27 -0.21805847197544823 06-Oct-14 123.82 -0.28 -0.22562449637389204 03-Oct-14 124.1 0.25 0.20185708518368994 02-Oct-14 123.85 0.11 0.08889607240989171 01-Oct-14 123.74 0.47 0.3812768719071956 30-Sep-14 123.27 -0.14 -0.11344299489506524 29-Sep-14 123.41 0.27 0.21926262790319961 26-Sep-14 123.14 0.01 0.008121497604158206 25-Sep-14 123.13 0.43 0.3504482477587612 24-Sep-14 122.7 0.07 0.0570822800293566 23-Sep-14 122.63 0.02 0.016311883206916237 22-Sep-14 122.61 0.15 0.1224889759921607 19-Sep-14 122.46 0.3 0.2455795677799607 18-Sep-14 122.16 0.21 0.17220172201722017 17-Sep-14 121.95 -0.11 -0.090119613304932 16-Sep-14 122.06 -0.08 -0.06549860815457671 15-Sep-14 122.14 0.05 0.04095339503644852 12-Sep-14 122.09 0.25 0.2051871306631648 11-Sep-14 121.84 0.05 0.04105427374989736 10-Sep-14 121.79 -0.06 -0.04924086992203529 09-Sep-14 121.85 -0.09 -0.07380679022470067 08-Sep-14 121.94 0.15 0.12316282124969209 05-Sep-14 121.79 0.09 0.07395234182415776 04-Sep-14 121.7 0.02 0.01643655489809336 03-Sep-14 121.68 0.04 0.03288391976323578 02-Sep-14 121.64 0.06 0.049350222075999345 01-Sep-14 121.58 -0.14 -0.11501807426881368 29-Aug-14 121.72 0.08 0.06576783952647156 28-Aug-14 121.64 -0.14 -0.11496140581376252 27-Aug-14 121.78 0.09 0.07395841893335525 26-Aug-14 121.69 0.12 0.09870856296783746 25-Aug-14 121.57 -0.01 -0.008225037012666556 22-Aug-14 121.58 0.15 0.12352795849460595 21-Aug-14 121.43 0.07 0.05767963085036256 20-Aug-14 121.36 -0.08 -0.06587615283267458 19-Aug-14 121.44 0.32 0.26420079260237783 18-Aug-14 121.12 -0.07 -0.05776054129878703 14-Aug-14 121.19 0.11 0.09084902543772712 13-Aug-14 121.08 0.05 0.041312071387259355 12-Aug-14 121.03 -0.09 -0.07430647291941876 11-Aug-14 121.12 0.12 0.09917355371900827 08-Aug-14 121 -0.22 -0.18148820326678766 07-Aug-14 121.22 0.14 0.11562603237528907 06-Aug-14 121.08 -0.28 -0.23071852340145024 05-Aug-14 121.36 0.04 0.03297065611605671 04-Aug-14 121.32 -0.19 -0.15636573121553782 01-Aug-14 121.51 -0.15 -0.12329442709189545 31-Jul-14 121.66 0.07 0.057570523891767415 30-Jul-14 121.59 -0.16 -0.13141683778234087 29-Jul-14 121.75 0.1 0.08220304151253596 28-Jul-14 121.65 0.02 0.01644331168297295 25-Jul-14 121.63 -0.07 -0.05751848808545604 24-Jul-14 121.7 -0.15 -0.12310217480508823 23-Jul-14 121.85 -0.17 -0.13932142271758727 22-Jul-14 122.02 0.22 0.180623973727422 21-Jul-14 121.8 -0.19 -0.15575047135011066 18-Jul-14 121.99 -0.29 -0.2371606149820085 17-Jul-14 122.28 0.17 0.13921873720416017 16-Jul-14 122.11 -0.08 -0.06547180620345364 15-Jul-14 122.19 -0.3 -0.24491795248591722 14-Jul-14 122.49 0.15 0.12260912211868563 11-Jul-14 122.34 0.11 0.08999427309171235 10-Jul-14 122.23 -0.23 -0.18781642985464642 09-Jul-14 122.46 -0.25 -0.2037323771493766 08-Jul-14 122.71 -0.29 -0.23577235772357724 07-Jul-14 123 -0.2 -0.16233766233766234 04-Jul-14 123.2 0.02 0.01623640201331385 03-Jul-14 123.18 0.47 0.383016869040828 02-Jul-14 122.71 -0.04 -0.032586558044806514 01-Jul-14 122.75 0.01 0.008147303242626691 30-Jun-14 122.74 0.09 0.07337953526294333 27-Jun-14 122.65 -0.07 -0.05704041720990873 26-Jun-14 122.72 0.13 0.10604453870625663 25-Jun-14 122.59 -0.24 -0.19539200521045347 24-Jun-14 122.83 -0.7 -0.5666639682668178 20-Jun-14 123.53 0.01 0.008095854922279792 19-Jun-14 123.52 0.14 0.11347057869995136 18-Jun-14 123.38 0.01 0.008105698305909055 17-Jun-14 123.37 0.04 0.03243330900835158 16-Jun-14 123.33 0.16 0.12990176179264432 13-Jun-14 123.17 -0.55 -0.44455221467830586 12-Jun-14 123.72 0.15 0.12138868657441126 11-Jun-14 123.57 -0.14 -0.1131678926521704 10-Jun-14 123.71 -0.15 -0.12110447279186178 06-Jun-14 123.86 -0.21 -0.16925928911098573 04-Jun-14 124.07 0.04 0.032250262033379024 03-Jun-14 124.03 0.06 0.04839880616278132 30-May-14 123.97 -0.05 -0.04031607805192711 28-May-14 124.02 0.05 0.04033233846898443 27-May-14 123.97 0.11 0.08880994671403197 26-May-14 123.86 -0.44 -0.35398230088495575 23-May-14 124.3 0.01 0.008045699573577923 22-May-14 124.29 0.12 0.09664170089393573 21-May-14 124.17 0.12 0.09673518742442563 20-May-14 124.05 -0.09 -0.07249879168680522 19-May-14 124.14 -0.37 -0.29716488635450966 16-May-14 124.51 -0.45 -0.36011523687580027 15-May-14 124.96 -0.58 -0.46200414210610163 14-May-14 125.54 -0.08 -0.0636841267314122 13-May-14 125.62 -0.08 -0.06364359586316627 12-May-14 125.7 0.16 0.12744941851202804 09-May-14 125.54 -0.05 -0.0398120869495979 08-May-14 125.59 0.11 0.08766337264902774 07-May-14 125.48 -0.05 -0.03983111606787222 06-May-14 125.53 -0.1 -0.07959882193743532 05-May-14 125.63 -0.22 -0.17481128327373857 02-May-14 125.85 0.08 0.06360817365031407 30-Apr-14 125.77 -0.36 -0.2854198049631333 28-Apr-14 126.13 -0.08 -0.06338641945963078 25-Apr-14 126.21 -0.07 -0.05543237250554324 24-Apr-14 126.28 -0.16 -0.12654223347042076 23-Apr-14 126.44 -0.16 -0.1263823064770932 22-Apr-14 126.6 0.14 0.11070694290684802 17-Apr-14 126.46 0.4 0.31730921783277805 16-Apr-14 126.06 0.17 0.1350385256970371 15-Apr-14 125.89 0.04 0.03178386968613429 14-Apr-14 125.85 -0.35 -0.277337559429477 11-Apr-14 126.2 -0.58 -0.45748540779302727 10-Apr-14 126.78 0.04 0.031560675398453523 09-Apr-14 126.74 0.04 0.03157063930544594 08-Apr-14 126.7 -0.63 -0.4947773501924134 07-Apr-14 127.33 -0.36 -0.28193280601456655 04-Apr-14 127.69 -0.09 -0.07043355767725779 03-Apr-14 127.78 0.12 0.09399968666771111 02-Apr-14 127.66 0 0 01-Apr-14 127.66 0.21 0.1647704982346018 31-Mar-14 127.45 0.11 0.08638291188942987 28-Mar-14 127.34 -0.23 -0.18029317237595047 27-Mar-14 127.57 -0.08 -0.06267136701919311 26-Mar-14 127.65 0.07 0.054867534096253334 25-Mar-14 127.58 0.21 0.16487398916542356 24-Mar-14 127.37 -0.37 -0.289650853295757 21-Mar-14 127.74 -0.09 -0.07040600797934757 20-Mar-14 127.83 0.04 0.03130135378355114 19-Mar-14 127.79 -0.08 -0.06256354109642606 18-Mar-14 127.87 -0.29 -0.2262796504369538 17-Mar-14 128.16 0.09 0.07027406886858749 14-Mar-14 128.07 -0.15 -0.1169864295741694 13-Mar-14 128.22 0.37 0.2894016425498631 12-Mar-14 127.85 0.28 0.21948734028376576 11-Mar-14 127.57 0.13 0.10200878844946641 10-Mar-14 127.44 0.19 0.14931237721021612 07-Mar-14 127.25 0.02 0.015719562996148708 06-Mar-14 127.23 -0.12 -0.09422850412249706 05-Mar-14 127.35 0.02 0.015707217466425824 04-Mar-14 127.33 -0.07 -0.054945054945054944 03-Mar-14 127.4 0.02 0.01570105197048202 28-Feb-14 127.38 0.18 0.14150943396226415 27-Feb-14 127.2 0.25 0.19692792437967704 26-Feb-14 126.95 -0.15 -0.11801730920535011 25-Feb-14 127.1 0.21 0.16549767515170621 24-Feb-14 126.89 0.13 0.10255601136005049 21-Feb-14 126.76 0.12 0.09475679090334807 20-Feb-14 126.64 -0.28 -0.22061140876142452 19-Feb-14 126.92 -0.09 -0.0708605621604598 18-Feb-14 127.01 0.17 0.13402712078208767 17-Feb-14 126.84 -0.07 -0.05515719801434087 14-Feb-14 126.91 0.22 0.17365222195911278 13-Feb-14 126.69 0.27 0.21357380161366873 12-Feb-14 126.42 0.13 0.10293768311030169 11-Feb-14 126.29 -0.05 -0.03957574798163685 10-Feb-14 126.34 -0.22 -0.1738305941845765 07-Feb-14 126.56 0.15 0.1186614982991852 06-Feb-14 126.41 0.45 0.3572562718323277 05-Feb-14 125.96 -0.11 -0.08725311334972634 04-Feb-14 126.07 -0.11 -0.08717704866064352 03-Feb-14 126.18 0.31 0.24628585048065466 31-Jan-14 125.87 -0.11 -0.08731544689633275 30-Jan-14 125.98 0.23 0.18290258449304175 29-Jan-14 125.75 0.11 0.08755173511620502 28-Jan-14 125.64 0.27 0.21536252692031588 27-Jan-14 125.37 0 0 24-Jan-14 125.37 0.07 0.055865921787709494 23-Jan-14 125.3 -0.04 -0.031913196106590075 22-Jan-14 125.34 -0.03 -0.023929169657812874 21-Jan-14 125.37 -0.09 -0.07173601147776183 20-Jan-14 125.46 0.09 0.07178750897343862 17-Jan-14 125.37 -0.03 -0.023923444976076555 16-Jan-14 125.4 -0.21 -0.16718414139001672 15-Jan-14 125.61 0.14 0.11158045747987566 14-Jan-14 125.47 -0.08 -0.06371963361210672 13-Jan-14 125.55 0.1 0.07971303308090873 10-Jan-14 125.45 -0.13 -0.10351966873706005 09-Jan-14 125.58 0.36 0.2874940105414471 08-Jan-14 125.22 0.26 0.20806658130601793 07-Jan-14 124.96 0.21 0.1683366733466934 06-Jan-14 124.75 0.22 0.17666425760860838 03-Jan-14 124.53 0.1 0.08036647110825364 02-Jan-14 124.43 0.07 0.05628819556127372 31-Dec-13 124.36 0.04 0.032175032175032175 30-Dec-13 124.32 -0.06 -0.0482392667631452 27-Dec-13 124.38 -0.01 -0.00803923144947343 23-Dec-13 124.39 0.04 0.03216726980297547 20-Dec-13 124.35 -0.06 -0.048227634434530986 19-Dec-13 124.41 0.29 0.2336448598130841 18-Dec-13 124.12 0.48 0.38822387576835976 17-Dec-13 123.64 0.19 0.15390846496557312 16-Dec-13 123.45 0.18 0.14602092966658553 13-Dec-13 123.27 -0.16 -0.12962812930405898 12-Dec-13 123.43 -0.31 -0.2505252949733312 11-Dec-13 123.74 0.08 0.06469351447517387 10-Dec-13 123.66 -0.06 -0.04849660523763336 09-Dec-13 123.72 0.3 0.24307243558580457 06-Dec-13 123.42 0.2 0.16231131309852298 05-Dec-13 123.22 0.18 0.14629388816644995 04-Dec-13 123.04 -0.37 -0.2998136293655295 03-Dec-13 123.41 0.03 0.024315124007132437 02-Dec-13 123.38 0.18 0.1461038961038961 29-Nov-13 123.2 -0.04 -0.03245699448231094 28-Nov-13 123.24 -0.09 -0.07297494526879104 27-Nov-13 123.33 0.32 0.2601414519144785 26-Nov-13 123.01 0.25 0.2036493971977843 25-Nov-13 122.76 0.11 0.08968609865470852 22-Nov-13 122.65 0.05 0.040783034257748776 21-Nov-13 122.6 0.36 0.29450261780104714 20-Nov-13 122.24 0.05 0.040919878877158526 19-Nov-13 122.19 -0.02 -0.016365272890925455 18-Nov-13 122.21 -0.28 -0.22859008898685607 15-Nov-13 122.49 -0.02 -0.01632519794302506 14-Nov-13 122.51 0.17 0.13895700506784373 13-Nov-13 122.34 -0.12 -0.09799118079372857 12-Nov-13 122.46 0.13 0.10626992561105207 11-Nov-13 122.33 -0.04 -0.03268775026558797 08-Nov-13 122.37 0.05 0.04087638979725311 07-Nov-13 122.32 0.02 0.016353229762878167 06-Nov-13 122.3 0.07 0.05726908287654422 05-Nov-13 122.23 -0.26 -0.21226222548779491 04-Nov-13 122.49 -0.14 -0.1141645600587132 31-Oct-13 122.63 0.07 0.057114882506527416 30-Oct-13 122.56 0.06 0.04897959183673469 29-Oct-13 122.5 -0.12 -0.0978633175664655 28-Oct-13 122.62 -0.14 -0.11404366243075921 25-Oct-13 122.76 0 0 24-Oct-13 122.76 -0.12 -0.09765625 23-Oct-13 122.88 0 0 22-Oct-13 122.88 0.07 0.05699861574790326 21-Oct-13 122.81 0.03 0.024433946896888745 18-Oct-13 122.78 0.09 0.07335561170429537 17-Oct-13 122.69 -0.07 -0.057021831215379605 16-Oct-13 122.76 0.21 0.17135862913096694 15-Oct-13 122.55 0.19 0.15527950310559005 14-Oct-13 122.36 0.06 0.04905968928863451 11-Oct-13 122.3 0.11 0.09002373352974875 10-Oct-13 122.19 0.23 0.18858642177763202 09-Oct-13 121.96 -0.2 -0.16371971185330714 08-Oct-13 122.16 0.01 0.008186655751125664 07-Oct-13 122.15 -0.12 -0.09814345301382187 04-Oct-13 122.27 -0.2 -0.16330529925696088 03-Oct-13 122.47 -0.15 -0.12232914695808188 02-Oct-13 122.62 0.04 0.0326317506934247 01-Oct-13 122.58 0.24 0.196174595389897 30-Sep-13 122.34 0.2 0.1637465203864418 27-Sep-13 122.14 0.04 0.03276003276003276 26-Sep-13 122.1 -0.26 -0.21248774109186008 25-Sep-13 122.36 0.11 0.08997955010224949 24-Sep-13 122.25 0.04 0.03273054578185091 23-Sep-13 122.21 -0.24 -0.19599836668027767 20-Sep-13 122.45 0.09 0.07355344883949003 19-Sep-13 122.36 -0.16 -0.1305909239307868 18-Sep-13 122.52 0.05 0.04082632481424022 17-Sep-13 122.47 -0.14 -0.11418318244841368 16-Sep-13 122.61 0.21 0.1715686274509804 13-Sep-13 122.4 0.18 0.14727540500736377 12-Sep-13 122.22 -0.31 -0.25299926548600343 11-Sep-13 122.53 -0.12 -0.09783938035059112 10-Sep-13 122.65 0.16 0.13062290799248918 09-Sep-13 122.49 0.17 0.13897972531066055 06-Sep-13 122.32 -0.11 -0.08984725965858041 05-Sep-13 122.43 0.16 0.1308579373517625 04-Sep-13 122.27 -0.28 -0.2284781721746226 03-Sep-13 122.55 -0.01 -0.008159268929503917 02-Sep-13 122.56 0.22 0.17982671244073892 30-Aug-13 122.34 0.03 0.02452783909737552 29-Aug-13 122.31 0.21 0.171990171990172 28-Aug-13 122.1 -0.28 -0.22879555482922045 27-Aug-13 122.38 -0.32 -0.26079869600651995 26-Aug-13 122.7 -0.03 -0.024443901246638963 23-Aug-13 122.73 0.08 0.06522625356706074 22-Aug-13 122.65 -0.11 -0.08960573476702509 21-Aug-13 122.76 -0.01 -0.008145312372729495 20-Aug-13 122.77 0.24 0.19587039908593815 16-Aug-13 122.53 -0.33 -0.26859840468826307 14-Aug-13 122.86 0.2 0.16305233980107614 13-Aug-13 122.66 -0.27 -0.21963719189782804 12-Aug-13 122.93 -0.32 -0.25963488843813387 09-Aug-13 123.25 -0.46 -0.371837361571417 08-Aug-13 123.71 -0.31 -0.24995968392194806 07-Aug-13 124.02 -0.38 -0.3054662379421222 06-Aug-13 124.4 0.22 0.17716218392655822 05-Aug-13 124.18 0.33 0.26645135244247076 02-Aug-13 123.85 0.28 0.22659221493890103 01-Aug-13 123.57 0.15 0.12153621779290229 31-Jul-13 123.42 0.08 0.06486135884546781 30-Jul-13 123.34 -0.14 -0.11337868480725624 29-Jul-13 123.48 -0.01 -0.008097821685966474 26-Jul-13 123.49 -0.16 -0.1293974929235746 25-Jul-13 123.65 0.32 0.2594664720668126 24-Jul-13 123.33 0.08 0.06490872210953347 23-Jul-13 123.25 -0.26 -0.2105092705044126 22-Jul-13 123.51 -0.15 -0.121300339640951 19-Jul-13 123.66 -0.01 -0.008086035416835126 18-Jul-13 123.67 0.36 0.29194712513178167 17-Jul-13 123.31 -0.08 -0.06483507577599482 16-Jul-13 123.39 -0.33 -0.2667313288069835 15-Jul-13 123.72 0.27 0.2187120291616039 12-Jul-13 123.45 0.05 0.04051863857374392 11-Jul-13 123.4 -0.1 -0.08097165991902834 10-Jul-13 123.5 0.01 0.008097821685966474 09-Jul-13 123.49 -0.24 -0.19397074274630244 08-Jul-13 123.73 0.04 0.032338911795618076 05-Jul-13 123.69 0.08 0.06471968287355392 04-Jul-13 123.61 -0.1 -0.08083420903726457 03-Jul-13 123.71 0.24 0.19437920142544748 02-Jul-13 123.47 0.01 0.008099789405475458 01-Jul-13 123.46 0.59 0.48018230650280785 28-Jun-13 122.87 0.05 0.04070998208760788 27-Jun-13 122.82 0.2 0.1631055292774425 26-Jun-13 122.62 0.75 0.6154098629687372 25-Jun-13 121.87 0.31 0.2550180980585719 24-Jun-13 121.56 -0.35 -0.2870970387991141 21-Jun-13 121.91 0.01 0.008203445447087777 20-Jun-13 121.9 0.18 0.14788038120276042 19-Jun-13 121.72 0.12 0.09868421052631579 18-Jun-13 121.6 -0.04 -0.03288391976323578 17-Jun-13 121.64 0.25 0.2059477716451108 14-Jun-13 121.39 -0.04 -0.03294078893189492 13-Jun-13 121.43 -0.26 -0.2136576546963596 12-Jun-13 121.69 0.18 0.14813595588840425 11-Jun-13 121.51 0.1 0.08236553825879252 10-Jun-13 121.41 0.49 0.4052265960965928 07-Jun-13 120.92 -0.03 -0.024803637866887142 06-Jun-13 120.95 0 0 05-Jun-13 120.95 0.07 0.05790866975512905 04-Jun-13 120.88 -0.2 -0.16518004625041294 03-Jun-13 121.08 -0.1 -0.0825218682950982 31-May-13 121.18 -0.04 -0.03299785513941594 30-May-13 121.22 0.09 0.07430033847931974 29-May-13 121.13 -0.33 -0.27169438498271037 28-May-13 121.46 0.56 0.46319272125723737 27-May-13 120.9 0.32 0.2653839774423619 24-May-13 120.58 -0.1 -0.08286377195889957 23-May-13 120.68 -0.63 -0.51933064050779 22-May-13 121.31 0.02 0.01648940555692967 21-May-13 121.29 0 0 17-May-13 121.29 0.14 0.11555922410235246 16-May-13 121.15 -0.03 -0.02475656048852946 15-May-13 121.18 0.21 0.1735967595271555 14-May-13 120.97 0.48 0.39837330898829776 13-May-13 120.49 -0.52 -0.4297165523510454 08-May-13 121.01 0.09 0.07442937479325173 07-May-13 120.92 -0.12 -0.0991407799074686 06-May-13 121.04 0.17 0.14064697609001406 03-May-13 120.87 0.04 0.033104361499627574 02-May-13 120.83 0.32 0.26553812961579953 30-Apr-13 120.51 0.08 0.06642863073984888 29-Apr-13 120.43 0.1 0.08310479514667997 26-Apr-13 120.33 -0.01 -0.01 24-Apr-13 120.34 0.09 0.07 22-Apr-13 120.25 0 0 19-Apr-13 120.25 -0.28 -0.23 18-Apr-13 120.53 0.14 0.12 17-Apr-13 120.39 -0.03 -0.02 16-Apr-13 120.42 -0.1 -0.08 15-Apr-13 120.52 0.06 0.05 12-Apr-13 120.46 0.1 0.08 11-Apr-13 120.36 0.16 0.13 10-Apr-13 120.2 -0.16 -0.13 09-Apr-13 120.36 -0.52 -0.43 08-Apr-13 120.88 -0.08 -0.07 05-Apr-13 120.96 -0.1 -0.08 04-Apr-13 121.06 -0.48 -0.39 03-Apr-13 121.54 0.16 0.13 02-Apr-13 121.38 0.34 0.28 28-Mar-13 121.04 -0.03 -0.02 27-Mar-13 121.07 0.07 0.06 26-Mar-13 121 0.19 0.16 25-Mar-13 120.81 0.14 0.12 22-Mar-13 120.67 -0.45 -0.37 21-Mar-13 121.12 -0.81 -0.66 20-Mar-13 121.93 0.1 0.08 19-Mar-13 121.83 0.11 0.09 18-Mar-13 121.72 -0.31 -0.25 15-Mar-13 122.03 -- -- 06-Dec-12 120.3 -0.23 -0.19 05-Dec-12 120.53 -0.01 -0.01 04-Dec-12 120.54 -0.04 -0.03 03-Dec-12 120.58 -0.05 -0.04 30-Nov-12 120.63 0.06 0.05 29-Nov-12 120.57 0.16 0.13 28-Nov-12 120.41 -0.27 -0.22 27-Nov-12 120.68 0.13 0.11 26-Nov-12 120.55 -0.1 -0.08 23-Nov-12 120.65 0.04 0.03 22-Nov-12 120.61 -0.02 -0.02 21-Nov-12 120.63 0.13 0.11 20-Nov-12 120.5 0.37 0.31 19-Nov-12 120.13 0.14 0.12 16-Nov-12 119.99 0.24 0.2 15-Nov-12 119.75 -0.42 -0.35 14-Nov-12 120.17 0.13 0.11 13-Nov-12 120.04 -0.27 -0.22 12-Nov-12 120.31 0.11 0.09 09-Nov-12 120.2 0.03 0.02 08-Nov-12 120.17 0 0 07-Nov-12 120.17 0.04 0.03 06-Nov-12 120.13 0.01 0.01 05-Nov-12 120.12 -0.27 -0.22 02-Nov-12 120.39 0.67 0.56 31-Oct-12 119.72 -0.08 -0.07 30-Oct-12 119.8 0.27 0.23 29-Oct-12 119.53 0.23 0.19 26-Oct-12 119.3 -0.33 -0.28 25-Oct-12 119.63 0.3 0.25 24-Oct-12 119.33 0.25 0.21 23-Oct-12 119.08 -0.51 -0.43 22-Oct-12 119.59 0.15 0.13 19-Oct-12 119.44 0.1 0.08 18-Oct-12 119.34 -0.02 -0.02 17-Oct-12 119.36 0.12 0.1 16-Oct-12 119.24 0.22 0.18 15-Oct-12 119.02 0.01 0.01 12-Oct-12 119.01 -0.22 -0.18 11-Oct-12 119.23 0.39 0.33 10-Oct-12 118.84 -0.12 -0.1 09-Oct-12 118.96 0.19 0.16 08-Oct-12 118.77 -0.28 -0.24 05-Oct-12 119.05 0.43 0.36 04-Oct-12 118.62 0.14 0.12 03-Oct-12 118.48 0.02 0.02 02-Oct-12 118.46 -0.07 -0.06 01-Oct-12 118.53 0.1 0.08 28-Sep-12 118.43 0.46 0.39 27-Sep-12 117.97 0.19 0.16 26-Sep-12 117.78 0 0 25-Sep-12 117.78 0.18 0.15 24-Sep-12 117.6 -0.44 -0.37 21-Sep-12 118.04 0.32 0.27 20-Sep-12 117.72 -0.21 -0.18 19-Sep-12 117.93 0.01 0.01 18-Sep-12 117.92 -0.28 -0.24 17-Sep-12 118.2 -0.36 -0.3 14-Sep-12 118.56 0.64 0.54 13-Sep-12 117.92 -0.35 -0.3 12-Sep-12 118.27 0.23 0.19 11-Sep-12 118.04 -0.56 -0.47 10-Sep-12 118.6 -0.06 -0.05 07-Sep-12 118.66 0.52 0.44 06-Sep-12 118.14 0.22 0.19 05-Sep-12 117.92 -0.1 -0.08 04-Sep-12 118.02 -0.27 -0.23 03-Sep-12 118.29 0.19 0.16 31-Aug-12 118.1 0.35 0.3 30-Aug-12 117.75 -0.34 -0.29 29-Aug-12 118.09 -0.06 -0.05 28-Aug-12 118.15 -0.11 -0.09 27-Aug-12 118.26 0.14 0.12 24-Aug-12 118.12 -0.63 -0.53 23-Aug-12 118.75 -0.04 -0.03 22-Aug-12 118.79 -0.07 -0.06 21-Aug-12 118.86 0.61 0.52 20-Aug-12 118.25 -0.46 -0.39 17-Aug-12 118.71 -0.13 -0.11 16-Aug-12 118.84 -0.2 -0.17 14-Aug-12 119.04 0.12 0.1 13-Aug-12 118.92 0.02 0.02 10-Aug-12 118.9 -0.09 -0.08 09-Aug-12 118.99 0.05 0.04 08-Aug-12 118.94 -0.16 -0.13 07-Aug-12 119.1 0.02 0.02 06-Aug-12 119.08 -0.05 -0.04 03-Aug-12 119.13 0.13 0.11 02-Aug-12 119 0.4 0.34 01-Aug-12 118.6 -0.04 -0.03 31-Jul-12 118.64 -0.13 -0.11 30-Jul-12 118.77 -0.06 -0.05 27-Jul-12 118.83 0.22 0.19 26-Jul-12 118.61 -0.37 -0.31 25-Jul-12 118.98 -0.03 -0.03 24-Jul-12 119.01 0.1 0.08 23-Jul-12 118.91 -0.29 -0.24 20-Jul-12 119.2 0.15 0.13 19-Jul-12 119.05 0.11 0.09 18-Jul-12 118.94 0.03 0.03 17-Jul-12 118.91 0.04 0.03 16-Jul-12 118.87 0.19 0.16 13-Jul-12 118.68 0.13 0.11 12-Jul-12 118.55 0.47 0.4 11-Jul-12 118.08 0.12 0.1 10-Jul-12 117.96 -0.31 -0.26 09-Jul-12 118.27 0.32 0.27 06-Jul-12 117.95 0.29 0.25 05-Jul-12 117.66 0.18 0.15 04-Jul-12 117.48 0.14 0.12 03-Jul-12 117.34 -0.09 -0.08 02-Jul-12 117.43 -0.34 -0.29 29-Jun-12 117.77 -0.37 -0.31 28-Jun-12 118.14 -0.14 -0.12 27-Jun-12 118.28 0.53 0.45 26-Jun-12 117.75 0.08 0.07 25-Jun-12 117.67 0.36 0.31 22-Jun-12 117.31 -0.19 -0.16 21-Jun-12 117.5 -0.27 -0.23 20-Jun-12 117.77 -0.56 -0.47 19-Jun-12 118.33 0.1 0.08 18-Jun-12 118.23 0.16 0.14 15-Jun-12 118.07 -0.24 -0.2 14-Jun-12 118.31 -0.21 -0.18 13-Jun-12 118.52 0.03 0.03 12-Jun-12 118.49 0.06 0.05 11-Jun-12 118.43 0.31 0.26 08-Jun-12 118.12 -0.19 -0.16 07-Jun-12 118.31 0.12 0.1 06-Jun-12 118.19 -0.61 -0.51 05-Jun-12 118.8 -0.22 -0.18 04-Jun-12 119.02 -0.27 -0.23 01-Jun-12 119.29 0.53 0.45 31-May-12 118.76 0.12 0.1 30-May-12 118.64 -0.16 -0.13 29-May-12 118.8 0.67 0.57 25-May-12 118.13 -0.13 -0.11 24-May-12 118.26 0.11 0.09 23-May-12 118.15 -0.26 -0.22 22-May-12 118.41 0.11 0.09 21-May-12 118.3 0.26 0.22 18-May-12 118.04 -0.49 -0.41 16-May-12 118.53 0 0 15-May-12 118.53 0.25 0.21 14-May-12 118.28 -0.21 -0.18 11-May-12 118.49 0.02 0.02 10-May-12 118.47 -0.52 -0.44 09-May-12 118.99 0.29 0.24 08-May-12 118.7 0.03 0.03 07-May-12 118.67 0.08 0.07 04-May-12 118.59 -0.2 -0.17 03-May-12 118.79 0.05 0.04 02-May-12 118.74 0.3 0.25 30-Apr-12 118.44 -0.16 -0.13 27-Apr-12 118.6 0.37 0.31 26-Apr-12 118.23 0.1 0.08 25-Apr-12 118.13 0.03 0.03 24-Apr-12 118.1 0.26 0.22 23-Apr-12 117.84 -0.5 -0.42 20-Apr-12 118.34 0.12 0.1 19-Apr-12 118.22 0.6 0.51 18-Apr-12 117.62 0.21 0.18 17-Apr-12 117.41 0.01 0.01 16-Apr-12 117.4 0.51 0.44 13-Apr-12 116.89 -0.1 -0.09 12-Apr-12 116.99 0.65 0.56 11-Apr-12 116.34 -0.14 -0.12 10-Apr-12 116.48 -0.09 -0.08 05-Apr-12 116.57 0.13 0.11 04-Apr-12 116.44 -0.43 -0.37 03-Apr-12 116.87 0.13 0.11 02-Apr-12 116.74 0.44 0.38 30-Mar-12 116.3 0.25 0.22 29-Mar-12 116.05 -0.15 -0.13 28-Mar-12 116.2 0.18 0.16 27-Mar-12 116.02 -0.05 -0.04 26-Mar-12 116.07 0.63 0.55 23-Mar-12 115.44 0.27 0.23 22-Mar-12 115.17 0.1 0.09 21-Mar-12 115.07 0.28 0.24 20-Mar-12 114.79 -0.3 -0.26 19-Mar-12 115.09 -0.32 -0.28 16-Mar-12 115.41 0.21 0.18 15-Mar-12 115.2 -0.07 -0.06 14-Mar-12 115.27 -0.31 -0.27 13-Mar-12 115.58 -0.38 -0.33 12-Mar-12 115.96 0.22 0.19 09-Mar-12 115.74 0.1 0.09 08-Mar-12 115.64 0.17 0.15 07-Mar-12 115.47 0.24 0.21 06-Mar-12 115.23 -0.07 -0.06 05-Mar-12 115.3 -0.12 -0.1 02-Mar-12 115.42 -0.12 -0.1 01-Mar-12 115.54 0.4 0.35 29-Feb-12 115.14 0.15 0.13 28-Feb-12 114.99 0.17 0.15 27-Feb-12 114.82 -0.23 -0.2 24-Feb-12 115.05 0.05 0.04 23-Feb-12 115 0.47 0.41 22-Feb-12 114.53 -0.47 -0.41 21-Feb-12 115 -0.1 -0.09 20-Feb-12 115.1 0.05 0.04 17-Feb-12 115.05 -0.2 -0.17 16-Feb-12 115.25 0.31 0.27 15-Feb-12 114.94 0.21 0.18 14-Feb-12 114.73 -0.07 -0.06 13-Feb-12 114.8 0.02 0.02 10-Feb-12 114.78 -0.04 -0.03 09-Feb-12 114.82 0.18 0.16 08-Feb-12 114.64 -0.11 -0.1 07-Feb-12 114.75 -0.14 -0.12 06-Feb-12 114.89 -0.05 -0.04 03-Feb-12 114.94 -0.03 -0.03 02-Feb-12 114.97 0.33 0.29 01-Feb-12 114.64 -0.29 -0.25 31-Jan-12 114.93 -0.08 -0.07 30-Jan-12 115.01 0.09 0.08 27-Jan-12 114.92 -0.01 -0.01 26-Jan-12 114.93 0.07 0.06 25-Jan-12 114.86 0.24 0.21 24-Jan-12 114.62 0.17 0.15 23-Jan-12 114.45 0 0 20-Jan-12 114.45 0.06 0.05 19-Jan-12 114.39 0.2 0.18 18-Jan-12 114.19 -0.25 -0.22 17-Jan-12 114.44 -0.12 -0.1 16-Jan-12 114.56 0.01 0.01 13-Jan-12 114.55 -0.05 -0.04 12-Jan-12 114.6 -0.1 -0.09 11-Jan-12 114.7 -0.28 -0.24 10-Jan-12 114.98 0.02 0.02 09-Jan-12 114.96 0.28 0.24 06-Jan-12 114.68 0.07 0.06 05-Jan-12 114.61 0.24 0.21 04-Jan-12 114.37 0.2 0.18 03-Jan-12 114.17 -0.14 -0.12 02-Jan-12 114.31 0.02 0.02 30-Dec-11 114.29 -0.11 -0.1 29-Dec-11 114.4 -0.01 -0.01 28-Dec-11 114.41 0.03 0.03 27-Dec-11 114.38 0.12 0.11 23-Dec-11 114.26 -0.03 -0.03 22-Dec-11 114.29 0.01 0.01 21-Dec-11 114.28 0.19 0.17 20-Dec-11 114.09 -0.13 -0.11 19-Dec-11 114.22 0.05 0.04 16-Dec-11 114.17 0.1 0.09 15-Dec-11 114.07 -0.05 -0.04 14-Dec-11 114.12 0.31 0.27 13-Dec-11 113.81 0.17 0.15 12-Dec-11 113.64 0.29 0.26 09-Dec-11 113.35 -0.01 -0.01 08-Dec-11 113.36 0.37 0.33 07-Dec-11 112.99 0.25 0.22 06-Dec-11 112.74 0.39 0.35 05-Dec-11 112.35 -0.01 -0.01 02-Dec-11 112.36 -0.2 -0.18 01-Dec-11 112.56 -0.04 -0.04 30-Nov-11 112.6 0.71 0.63 29-Nov-11 111.89 0.38 0.34 28-Nov-11 111.51 -0.17 -0.15 25-Nov-11 111.68 0.04 0.04 24-Nov-11 111.64 -0.06 -0.05 23-Nov-11 111.7 0.15 0.13 22-Nov-11 111.55 0.21 0.19 21-Nov-11 111.34 0.44 0.4 18-Nov-11 110.9 -0.08 -0.07 17-Nov-11 110.98 -0.16 -0.14 16-Nov-11 111.14 -0.06 -0.05 15-Nov-11 111.2 -0.03 -0.03 14-Nov-11 111.23 -0.03 -0.03 11-Nov-11 111.26 -0.16 -0.14 10-Nov-11 111.42 0.17 0.15 09-Nov-11 111.25 -0.01 -0.01 08-Nov-11 111.26 0.38 0.34 07-Nov-11 110.88 -0.09 -0.08 04-Nov-11 110.97 0.08 0.07 03-Nov-11 110.89 -0.11 -0.1 02-Nov-11 111 0.35 0.32 31-Oct-11 110.65 0.08 0.07 28-Oct-11 110.57 -0.1 -0.09 27-Oct-11 110.67 -0.12 -0.11 26-Oct-11 110.79 0 0 25-Oct-11 110.79 -0.08 -0.07 24-Oct-11 110.87 -0.13 -0.12 21-Oct-11 111 -0.16 -0.14 20-Oct-11 111.16 0.11 0.1 19-Oct-11 111.05 0.14 0.13 18-Oct-11 110.91 0.31 0.28 17-Oct-11 110.6 0.04 0.04 14-Oct-11 110.56 0.12 0.11 13-Oct-11 110.44 -0.09 -0.08 12-Oct-11 110.53 -0.13 -0.12 11-Oct-11 110.66 -0.15 -0.14 10-Oct-11 110.81 -0.16 -0.14 07-Oct-11 110.97 -0.17 -0.15 06-Oct-11 111.14 -0.33 -0.3 05-Oct-11 111.47 -0.36 -0.32 04-Oct-11 111.83 0.78 0.7 03-Oct-11 111.05 0.15 0.14 30-Sep-11 110.9 0.81 0.74 29-Sep-11 110.09 0.05 0.05 28-Sep-11 110.04 0.05 0.05 27-Sep-11 109.99 -0.25 -0.23 26-Sep-11 110.24 -0.06 -0.05 23-Sep-11 110.3 0.24 0.22 22-Sep-11 110.06 0.02 0.02 21-Sep-11 110.04 0.15 0.14 20-Sep-11 109.89 -0.02 -0.02 19-Sep-11 109.91 0.06 0.05 16-Sep-11 109.85 -0.18 -0.16 15-Sep-11 110.03 0.36 0.33 14-Sep-11 109.67 0.03 0.03 13-Sep-11 109.64 0.06 0.05 12-Sep-11 109.58 0.06 0.05 09-Sep-11 109.52 0.57 0.52 08-Sep-11 108.95 -0.3 -0.27 06-Sep-11 109.25 0.29 0.27 05-Sep-11 108.96 0.49 0.45 02-Sep-11 108.47 0.24 0.22 01-Sep-11 108.23 0.05 0.05 31-Aug-11 108.18 -0.12 -0.11 30-Aug-11 108.3 0.16 0.15 29-Aug-11 108.14 -0.05 -0.05 26-Aug-11 108.19 0.26 0.24 25-Aug-11 107.93 -0.37 -0.34 24-Aug-11 108.3 0.1 0.09 23-Aug-11 108.2 -0.01 -0.01 22-Aug-11 108.21 0.23 0.21 19-Aug-11 107.98 -0.07 -0.06 18-Aug-11 108.05 0.36 0.33 17-Aug-11 107.69 0.1 0.09 16-Aug-11 107.59 0.27 0.25 12-Aug-11 107.32 -0.15 -0.14 11-Aug-11 107.47 0.08 0.07 10-Aug-11 107.39 0.16 0.15 09-Aug-11 107.23 0 0 08-Aug-11 107.23 -0.37 -0.34 05-Aug-11 107.6 -0.02 -0.02 04-Aug-11 107.62 0.06 0.06 03-Aug-11 107.56 -0.29 -0.27 02-Aug-11 107.85 0.36 0.33 01-Aug-11 107.49 0.27 0.25 29-Jul-11 107.22 -0.02 -0.02 28-Jul-11 107.24 -0.13 -0.12 27-Jul-11 107.37 0.19 0.18 26-Jul-11 107.18 0.03 0.03 25-Jul-11 107.15 0.25 0.23 22-Jul-11 106.9 -0.22 -0.21 21-Jul-11 107.12 0.52 0.49 20-Jul-11 106.6 0.08 0.08 19-Jul-11 106.52 0.5 0.47 18-Jul-11 106.02 -0.5 -0.47 15-Jul-11 106.52 -0.05 -0.05 14-Jul-11 106.57 -0.07 -0.07 13-Jul-11 106.64 0.12 0.11 12-Jul-11 106.52 -0.08 -0.08 11-Jul-11 106.6 0.25 0.24 08-Jul-11 106.35 0.36 0.34 07-Jul-11 105.99 0.33 0.31 06-Jul-11 105.66 0.1 0.09 05-Jul-11 105.56 -0.27 -0.26 04-Jul-11 105.83 0.01 0.01 01-Jul-11 105.82 -0.25 -0.24 30-Jun-11 106.07 -0.14 -0.13 29-Jun-11 106.21 -0.13 -0.12 28-Jun-11 106.34 0.11 0.1 27-Jun-11 106.23 -0.05 -0.05 24-Jun-11 106.28 -0.58 -0.54 22-Jun-11 106.86 0.38 0.36 21-Jun-11 106.48 0.37 0.35 20-Jun-11 106.11 0 0 17-Jun-11 106.11 0.17 0.16 16-Jun-11 105.94 -0.5 -0.47 15-Jun-11 106.44 -0.2 -0.19 14-Jun-11 106.64 0.07 0.07 10-Jun-11 106.57 0.01 0.01 09-Jun-11 106.56 0.41 0.39 08-Jun-11 106.15 -0.5 -0.47 07-Jun-11 106.65 -0.04 -0.04 06-Jun-11 106.69 -0.01 -0.01 03-Jun-11 106.7 0.08 0.08 01-Jun-11 106.62 0.16 0.15 31-May-11 106.46 0.24 0.23 27-May-11 106.22 0.1 0.09 26-May-11 106.12 -0.02 -0.02 25-May-11 106.14 0.04 0.04 24-May-11 106.1 0.32 0.3 23-May-11 105.78 -0.3 -0.28 20-May-11 106.08 0.02 0.02 19-May-11 106.06 0.13 0.12 18-May-11 105.93 0.1 0.09 17-May-11 105.83 -0.01 -0.01 16-May-11 105.84 0.05 0.05 13-May-11 105.79 0.34 0.32 12-May-11 105.45 -0.07 -0.07 11-May-11 105.52 -0.12 -0.11 10-May-11 105.64 0.08 0.08 09-May-11 105.56 0.19 0.18 06-May-11 105.37 0 0 05-May-11 105.37 -0.33 -0.31 04-May-11 105.7 -0.34 -0.32 03-May-11 106.04 0 0 02-May-11 106.04 0.08 0.08 28-Apr-11 105.96 0.1 0.09 27-Apr-11 105.86 0.05 0.05 26-Apr-11 105.81 -0.13 -0.12 21-Apr-11 105.94 -0.19 -0.18 20-Apr-11 106.13 0.26 0.25 19-Apr-11 105.87 0.18 0.17 18-Apr-11 105.69 -0.01 -0.01 15-Apr-11 105.7 0.22 0.21 14-Apr-11 105.48 -0.12 -0.11 13-Apr-11 105.6 0.14 0.13 12-Apr-11 105.46 -0.33 -0.31 11-Apr-11 105.79 -0.15 -0.14 08-Apr-11 105.94 -0.19 -0.18 07-Apr-11 106.13 0 0 06-Apr-11 106.13 0.11 0.1 05-Apr-11 106.02 -0.09 -0.08 04-Apr-11 106.11 0.17 0.16 01-Apr-11 105.94 0.04 0.04 31-Mar-11 105.9 -0.09 -0.08 30-Mar-11 105.99 0.12 0.11 29-Mar-11 105.87 0.06 0.06 28-Mar-11 105.81 -0.08 -0.08 25-Mar-11 105.89 -0.02 -0.02 24-Mar-11 105.91 -0.01 -0.01 23-Mar-11 105.92 -0.02 -0.02 22-Mar-11 105.94 0 0 21-Mar-11 105.94 0.28 0.27 18-Mar-11 105.66 0.44 0.42 17-Mar-11 105.22 -0.17 -0.16 16-Mar-11 105.39 0.09 0.09 15-Mar-11 105.3 0.04 0.04 14-Mar-11 105.26 0.13 0.12 11-Mar-11 105.13 -0.13 -0.12 10-Mar-11 105.26 -0.05 -0.05 09-Mar-11 105.31 -0.21 -0.2 08-Mar-11 105.52 -0.01 -0.01 07-Mar-11 105.53 -0.09 -0.09 04-Mar-11 105.62 0.16 0.15 03-Mar-11 105.46 0.31 0.29 02-Mar-11 105.15 -0.18 -0.17 01-Mar-11 105.33 0.29 0.28 28-Feb-11 105.04 0.06 0.06 25-Feb-11 104.98 0.16 0.15 24-Feb-11 104.82 -0.15 -0.14 23-Feb-11 104.97 -0.01 -0.01 22-Feb-11 104.98 -0.17 -0.16 21-Feb-11 105.15 0.16 0.15 18-Feb-11 104.99 -0.01 -0.01 17-Feb-11 105 -0.59 -0.56 16-Feb-11 105.59 -0.22 -0.21 15-Feb-11 105.81 0.09 0.09 14-Feb-11 105.72 0.35 0.33 11-Feb-11 105.37 0.35 0.33 10-Feb-11 105.02 0.08 0.08 09-Feb-11 104.94 0.23 0.22 08-Feb-11 104.71 -0.03 -0.03 07-Feb-11 104.74 0.08 0.08 04-Feb-11 104.66 0.27 0.26 03-Feb-11 104.39 -0.06 -0.06 02-Feb-11 104.45 -0.12 -0.11 01-Feb-11 104.57 0.3 0.29 31-Jan-11 104.27 -0.44 -0.42 28-Jan-11 104.71 -0.09 -0.09 27-Jan-11 104.8 0.14 0.13 26-Jan-11 104.66 0.48 0.46 25-Jan-11 104.18 0.32 0.31 24-Jan-11 103.86 -0.2 -0.19 21-Jan-11 104.06 -0.22 -0.21 20-Jan-11 104.28 -1.16 -1.1 19-Jan-11 105.44 -0.14 -0.13 18-Jan-11 105.58 0.04 0.04 17-Jan-11 105.54 -0.36 -0.34 14-Jan-11 105.9 -0.47 -0.44 13-Jan-11 106.37 -0.61 -0.57 12-Jan-11 106.98 -0.76 -0.71 11-Jan-11 107.74 0.18 0.17 10-Jan-11 107.56 0.28 0.26 07-Jan-11 107.28 -0.04 -0.04 06-Jan-11 107.32 -0.35 -0.33 05-Jan-11 107.67 -0.16 -0.15 04-Jan-11 107.83 0.21 0.2 03-Jan-11 107.62 -0.08 -0.07 31-Dec-10 107.7 0.02 0.02 30-Dec-10 107.68 0.24 0.22 29-Dec-10 107.44 -0.17 -0.16 28-Dec-10 107.61 0.06 0.06 27-Dec-10 107.55 -0.12 -0.11 23-Dec-10 107.67 -0.17 -0.16 22-Dec-10 107.84 0.18 0.17 21-Dec-10 107.66 0.13 0.12 20-Dec-10 107.53 0.04 0.04 17-Dec-10 107.49 0.38 0.35 16-Dec-10 107.11 -0.11 -0.1 15-Dec-10 107.22 0.21 0.2 14-Dec-10 107.01 -0.38 -0.35 13-Dec-10 107.39 0.5 0.47 10-Dec-10 106.89 0.1 0.09 09-Dec-10 106.79 -0.64 -0.6 08-Dec-10 107.43 -0.55 -0.51 07-Dec-10 107.98 0.3 0.28 06-Dec-10 107.68 0.37 0.34 03-Dec-10 107.31 0.01 0.01 02-Dec-10 107.3 0.15 0.14 01-Dec-10 107.15 0.06 0.06 30-Nov-10 107.09 0.23 0.22 29-Nov-10 106.86 -0.19 -0.18 26-Nov-10 107.05 0.09 0.08 25-Nov-10 106.96 0.04 0.04 24-Nov-10 106.92 0.64 0.6 23-Nov-10 106.28 -0.38 -0.36 22-Nov-10 106.66 0.29 0.27 19-Nov-10 106.37 0.14 0.13 18-Nov-10 106.23 0.35 0.33 17-Nov-10 105.88 -0.3 -0.28 16-Nov-10 106.18 -0.12 -0.11 15-Nov-10 106.3 0.16 0.15 12-Nov-10 106.14 -0.04 -0.04 11-Nov-10 106.18 0.17 0.16 10-Nov-10 106.01 -0.25 -0.24 09-Nov-10 106.26 -0.15 -0.14 08-Nov-10 106.41 -0.17 -0.16 05-Nov-10 106.58 0.12 0.11 04-Nov-10 106.46 0.46 0.43 03-Nov-10 106 -0.02 -0.02 02-Nov-10 106.02 0.54 0.51 29-Oct-10 105.48 -0.01 -0.01 28-Oct-10 105.49 0.03 0.03 27-Oct-10 105.46 -0.16 -0.15 26-Oct-10 105.62 -0.13 -0.12 25-Oct-10 105.75 0.13 0.12 22-Oct-10 105.62 -0.07 -0.07 21-Oct-10 105.69 -0.08 -0.08 20-Oct-10 105.77 0.13 0.12 19-Oct-10 105.64 0.14 0.13 18-Oct-10 105.5 -0.16 -0.15 15-Oct-10 105.66 0.06 0.06 14-Oct-10 105.6 -0.05 -0.05 13-Oct-10 105.65 0.11 0.1 12-Oct-10 105.54 0.01 0.01 11-Oct-10 105.53 0.19 0.18 08-Oct-10 105.34 0.04 0.04 07-Oct-10 105.3 -0.14 -0.13 06-Oct-10 105.44 0.23 0.22 05-Oct-10 105.21 0.17 0.16 04-Oct-10 105.04 -0.18 -0.17 01-Oct-10 105.22 0.04 0.04 30-Sep-10 105.18 -0.03 -0.03 29-Sep-10 105.21 0.04 0.04 28-Sep-10 105.17 -0.06 -0.06 27-Sep-10 105.23 0.16 0.15 24-Sep-10 105.07 0.13 0.12 23-Sep-10 104.94 0.14 0.13 22-Sep-10 104.8 -0.03 -0.03 21-Sep-10 104.83 -0.03 -0.03 20-Sep-10 104.86 0.16 0.15 17-Sep-10 104.7 0.06 0.06 16-Sep-10 104.64 0.18 0.17 15-Sep-10 104.46 -0.13 -0.12 14-Sep-10 104.59 0.09 0.09 13-Sep-10 104.5 -0.06 -0.06 10-Sep-10 104.56 0.18 0.17 09-Sep-10 104.38 -0.24 -0.23 08-Sep-10 104.62 0.22 0.21 07-Sep-10 104.4 -0.12 -0.11 06-Sep-10 104.52 -0.03 -0.03 03-Sep-10 104.55 0.06 0.06 02-Sep-10 104.49 0.09 0.09 01-Sep-10 104.4 0.44 0.42 31-Aug-10 103.96 0.27 0.26 27-Aug-10 103.69 -0.05 -0.05 26-Aug-10 103.74 0.1 0.1 25-Aug-10 103.64 0.01 0.01 24-Aug-10 103.63 -0.19 -0.18 23-Aug-10 103.82 -0.07 -0.07 20-Aug-10 103.89 -0.07 -0.07 19-Aug-10 103.96 -0.02 -0.02 18-Aug-10 103.98 -0.01 -0.01 17-Aug-10 103.99 -0.06 -0.06 16-Aug-10 104.05 -0.08 -0.08 13-Aug-10 104.13 0.27 0.26 12-Aug-10 103.86 0.28 0.27 11-Aug-10 103.58 -0.24 -0.23 10-Aug-10 103.82 -0.1 -0.1 09-Aug-10 103.92 0.07 0.07 06-Aug-10 103.85 0.05 0.05 05-Aug-10 103.8 -0.02 -0.02 04-Aug-10 103.82 0.34 0.33 03-Aug-10 103.48 -0.33 -0.32 02-Aug-10 103.81 0 0 30-Jul-10 103.81 -0.03 -0.03 29-Jul-10 103.84 -0.06 -0.06 28-Jul-10 103.9 -0.24 -0.23 27-Jul-10 104.14 -0.1 -0.1 26-Jul-10 104.24 0.16 0.15 23-Jul-10 104.08 0.04 0.04 22-Jul-10 104.04 0.19 0.18 21-Jul-10 103.85 0.04 0.04 20-Jul-10 103.81 0.03 0.03 19-Jul-10 103.78 -0.08 -0.08 16-Jul-10 103.86 0.08 0.08 15-Jul-10 103.78 0.09 0.09 14-Jul-10 103.69 -0.14 -0.13 13-Jul-10 103.83 0.23 0.22 12-Jul-10 103.6 0.1 0.1 09-Jul-10 103.5 0.04 0.04 08-Jul-10 103.46 0.05 0.05 07-Jul-10 103.41 0.11 0.11 06-Jul-10 103.3 0.15 0.15 05-Jul-10 103.15 0.1 0.1 02-Jul-10 103.05 -0.02 -0.02 01-Jul-10 103.07 0.04 0.04 30-Jun-10 103.03 0.06 0.06 29-Jun-10 102.97 -0.25 -0.24 28-Jun-10 103.22 0.01 0.01 25-Jun-10 103.21 0.01 0.01 24-Jun-10 103.2 -0.12 -0.12 22-Jun-10 103.32 -0.06 -0.06 21-Jun-10 103.38 0.05 0.05 18-Jun-10 103.33 -0.17 -0.16 17-Jun-10 103.5 0.28 0.27 16-Jun-10 103.22 -0.18 -0.17 15-Jun-10 103.4 0.18 0.17 14-Jun-10 103.22 0.01 0.01 11-Jun-10 103.21 -0.13 -0.13 10-Jun-10 103.34 -0.04 -0.04 09-Jun-10 103.38 0.09 0.09 08-Jun-10 103.29 -0.02 -0.02 07-Jun-10 103.31 -0.06 -0.06 04-Jun-10 103.37 0.05 0.05 03-Jun-10 103.32 -0.18 -0.17 02-Jun-10 103.5 -0.07 -0.07 01-Jun-10 103.57 -0.08 -0.08 31-May-10 103.65 0.07 0.07 28-May-10 103.58 0.03 0.03 27-May-10 103.55 -0.02 -0.02 26-May-10 103.57 0.24 0.23 25-May-10 103.33 -0.3 -0.29 21-May-10 103.63 0.14 0.14 20-May-10 103.49 -0.38 -0.37 19-May-10 103.87 -0.18 -0.17 18-May-10 104.05 0.23 0.22 17-May-10 103.82 -0.11 -0.11 14-May-10 103.93 -0.45 -0.43 12-May-10 104.38 0.3 0.29 11-May-10 104.08 0.05 0.05 10-May-10 104.03 0.31 0.3 07-May-10 103.72 -0.84 -0.8 06-May-10 104.56 0.29 0.28 05-May-10 104.27 -0.26 -0.25 04-May-10 104.53 -0.15 -0.14 03-May-10 104.68 0.16 0.15 30-Apr-10 104.52 -0.24 -0.23 29-Apr-10 104.76 0.12 0.11 28-Apr-10 104.64 -0.37 -0.35 27-Apr-10 105.01 -0.11 -0.1 26-Apr-10 105.12 0.03 0.03 23-Apr-10 105.09 0.23 0.22 22-Apr-10 104.86 -0.08 -0.08 21-Apr-10 104.94 0.13 0.12 20-Apr-10 104.81 0.19 0.18 19-Apr-10 104.62 -0.04 -0.04 16-Apr-10 104.66 -0.08 -0.08 15-Apr-10 104.74 0.05 0.05 14-Apr-10 104.69 -0.06 -0.06 13-Apr-10 104.75 -0.07 -0.07 12-Apr-10 104.82 -0.23 -0.22 09-Apr-10 105.05 0.37 0.35 08-Apr-10 104.68 -0.29 -0.28 07-Apr-10 104.97 -0.02 -0.02 06-Apr-10 104.99 0.22 0.21 01-Apr-10 104.77 0.19 0.18 31-Mar-10 104.58 0.13 0.12 30-Mar-10 104.45 -0.11 -0.11 29-Mar-10 104.56 0.25 0.24 26-Mar-10 104.31 -0.23 -0.22 25-Mar-10 104.54 0.03 0.03 24-Mar-10 104.51 0.15 0.14 23-Mar-10 104.36 0.17 0.16 22-Mar-10 104.19 -0.14 -0.13 19-Mar-10 104.33 0.08 0.08 18-Mar-10 104.25 0.09 0.09 17-Mar-10 104.16 -0.07 -0.07 16-Mar-10 104.23 0.13 0.12 15-Mar-10 104.1 -0.08 -0.08 12-Mar-10 104.18 -0.04 -0.04 11-Mar-10 104.22 -0.08 -0.08 10-Mar-10 104.3 -0.01 -0.01 09-Mar-10 104.31 -0.03 -0.03 08-Mar-10 104.34 -0.14 -0.13 05-Mar-10 104.48 -0.06 -0.06 04-Mar-10 104.54 0 0 03-Mar-10 104.54 0.14 0.13 02-Mar-10 104.4 0.29 0.28 01-Mar-10 104.11 0.28 0.27 26-Feb-10 103.83 0.15 0.14 25-Feb-10 103.68 -0.12 -0.12 24-Feb-10 103.8 -0.01 -0.01 23-Feb-10 103.81 -0.07 -0.07 22-Feb-10 103.88 0.06 0.06 19-Feb-10 103.82 0 0 18-Feb-10 103.82 -0.03 -0.03 17-Feb-10 103.85 -0.01 -0.01 16-Feb-10 103.86 0.15 0.14 15-Feb-10 103.71 0.01 0.01 12-Feb-10 103.7 -0.04 -0.04 11-Feb-10 103.74 0.05 0.05 10-Feb-10 103.69 -0.16 -0.15 09-Feb-10 103.85 0.1 0.1 08-Feb-10 103.75 0.1 0.1 05-Feb-10 103.65 -0.31 -0.3 04-Feb-10 103.96 -0.28 -0.27 03-Feb-10 104.24 0.22 0.21 02-Feb-10 104.02 0.26 0.25 01-Feb-10 103.76 -0.08 -0.08 29-Jan-10 103.84 0.02 0.02 28-Jan-10 103.82 0.18 0.17 27-Jan-10 103.64 0.04 0.04 26-Jan-10 103.6 -0.04 -0.04 25-Jan-10 103.64 0.04 0.04 22-Jan-10 103.6 -0.15 -0.14 21-Jan-10 103.75 -0.05 -0.05 20-Jan-10 103.8 -0.11 -0.11 19-Jan-10 103.91 0.04 0.04 18-Jan-10 103.87 0.05 0.05 15-Jan-10 103.82 0.07 0.07 14-Jan-10 103.75 0.15 0.14 13-Jan-10 103.6 -0.01 -0.01 12-Jan-10 103.61 -0.19 -0.18 11-Jan-10 103.8 -0.08 -0.08 08-Jan-10 103.88 -0.04 -0.04 07-Jan-10 103.92 0.04 0.04 06-Jan-10 103.88 -0.06 -0.06 05-Jan-10 103.94 0.04 0.04 04-Jan-10 103.9 0.06 0.06 31-Dec-09 103.84 0.04 0.04 30-Dec-09 103.8 -0.15 -0.14 29-Dec-09 103.95 0.11 0.11 28-Dec-09 103.84 0.05 0.05 23-Dec-09 103.79 0.1 0.1 22-Dec-09 103.69 0.03 0.03 21-Dec-09 103.66 0.08 0.08 18-Dec-09 103.58 0.3 0.29 17-Dec-09 103.28 -0.04 -0.04 16-Dec-09 103.32 0.02 0.02 15-Dec-09 103.3 -0.02 -0.02 14-Dec-09 103.32 0.16 0.16 11-Dec-09 103.16 0.04 0.04 10-Dec-09 103.12 0.02 0.02 09-Dec-09 103.1 0.05 0.05 08-Dec-09 103.05 -0.06 -0.06 07-Dec-09 103.11 0.03 0.03 04-Dec-09 103.08 0.05 0.05 03-Dec-09 103.03 0.06 0.06 02-Dec-09 102.97 0.11 0.11 01-Dec-09 102.86 0.01 0.01 30-Nov-09 102.85 0.01 0.01 27-Nov-09 102.84 0.11 0.11 26-Nov-09 102.73 0.08 0.08 25-Nov-09 102.65 0 0 24-Nov-09 102.65 0.06 0.06 23-Nov-09 102.59 0.05 0.05 20-Nov-09 102.54 0.12 0.12 19-Nov-09 102.42 -0.07 -0.07 18-Nov-09 102.49 -0.05 -0.05 17-Nov-09 102.54 -0.09 -0.09 16-Nov-09 102.63 -0.07 -0.07 13-Nov-09 102.7 0.19 0.19 12-Nov-09 102.51 0.12 0.12 11-Nov-09 102.39 0.11 0.11 10-Nov-09 102.28 0.14 0.14 09-Nov-09 102.14 -0.24 -0.23 06-Nov-09 102.38 0.16 0.16 05-Nov-09 102.22 0.04 0.04 04-Nov-09 102.18 0.42 0.41 03-Nov-09 101.76 0.08 0.08 02-Nov-09 101.68 -0.12 -0.12 30-Oct-09 101.8 0.29 0.29 29-Oct-09 101.51 0 0 28-Oct-09 101.51 -0.41 -0.4 27-Oct-09 101.92 -0.39 -0.38 26-Oct-09 102.31 -0.16 -0.16 23-Oct-09 102.47 0.19 0.19 22-Oct-09 102.28 -0.32 -0.31 21-Oct-09 102.6 -0.08 -0.08 20-Oct-09 102.68 -0.07 -0.07 19-Oct-09 102.75 0.16 0.16 16-Oct-09 102.59 0.1 0.1 15-Oct-09 102.49 0.03 0.03 14-Oct-09 102.46 0.06 0.06 13-Oct-09 102.4 -0.23 -0.22 12-Oct-09 102.63 -0.09 -0.09 09-Oct-09 102.72 0.02 0.02 08-Oct-09 102.7 -0.12 -0.12 07-Oct-09 102.82 -0.05 -0.05 06-Oct-09 102.87 0.11 0.11 05-Oct-09 102.76 -0.11 -0.11 02-Oct-09 102.87 0 0 01-Oct-09 102.87 -0.25 -0.24 30-Sep-09 103.12 -0.2 -0.19 29-Sep-09 103.32 0.02 0.02 28-Sep-09 103.3 -0.04 -0.04 25-Sep-09 103.34 -0.2 -0.19 24-Sep-09 103.54 0.04 0.04 23-Sep-09 103.5 -0.1 -0.1 22-Sep-09 103.6 0.03 0.03 21-Sep-09 103.57 -0.2 -0.19 18-Sep-09 103.77 0.01 0.01 17-Sep-09 103.76 0.3 0.29 16-Sep-09 103.46 0.25 0.24 15-Sep-09 103.21 -0.03 -0.03 14-Sep-09 103.24 0.01 0.01 11-Sep-09 103.23 0.04 0.04 10-Sep-09 103.19 -0.05 -0.05 09-Sep-09 103.24 -0.15 -0.15 08-Sep-09 103.39 -0.34 -0.33 07-Sep-09 103.73 0.21 0.2 04-Sep-09 103.52 0.06 0.06 03-Sep-09 103.46 0.38 0.37 02-Sep-09 103.08 0.1 0.1 01-Sep-09 102.98 0.04 0.04 31-Aug-09 102.94 -0.19 -0.18 28-Aug-09 103.13 -0.21 -0.2 27-Aug-09 103.34 -0.04 -0.04 26-Aug-09 103.38 -0.47 -0.45 25-Aug-09 103.85 0.36 0.35 24-Aug-09 103.49 0 0 21-Aug-09 103.49 -0.09 -0.09 20-Aug-09 103.58 0.43 0.42 19-Aug-09 103.15 0.02 0.02 18-Aug-09 103.13 0 0 17-Aug-09 103.13 -0.22 -0.21 14-Aug-09 103.35 0.19 0.18 13-Aug-09 103.16 0.01 0.01 12-Aug-09 103.15 0.09 0.09 11-Aug-09 103.06 -0.03 -0.03 10-Aug-09 103.09 0.09 0.09 07-Aug-09 103 -0.34 -0.33 06-Aug-09 103.34 0.22 0.21 05-Aug-09 103.12 -0.26 -0.25 04-Aug-09 103.38 0.22 0.21 03-Aug-09 103.16 0.33 0.32 31-Jul-09 102.83 0 0 30-Jul-09 102.83 -0.3 -0.29 29-Jul-09 103.13 0.18 0.17 28-Jul-09 102.95 -0.05 -0.05 27-Jul-09 103 -0.02 -0.02 24-Jul-09 103.02 -0.22 -0.21 23-Jul-09 103.24 0.19 0.18 22-Jul-09 103.05 0.14 0.14 21-Jul-09 102.91 -0.16 -0.16 20-Jul-09 103.07 -0.36 -0.35 17-Jul-09 103.43 0.63 0.61 16-Jul-09 102.8 0.18 0.18 15-Jul-09 102.62 -0.06 -0.06 14-Jul-09 102.68 0.28 0.27 13-Jul-09 102.4 -0.12 -0.12 10-Jul-09 102.52 -0.05 -0.05 09-Jul-09 102.57 -0.46 -0.45 08-Jul-09 103.03 0.35 0.34 07-Jul-09 102.68 0.08 0.08 06-Jul-09 102.6 0.03 0.03 03-Jul-09 102.57 0.06 0.06 02-Jul-09 102.51 -0.05 -0.05 01-Jul-09 102.56 -0.56 -0.54 30-Jun-09 103.12 0.37 0.36 29-Jun-09 102.75 -0.02 -0.02 26-Jun-09 102.77 -0.33 -0.32 25-Jun-09 103.1 -0.08 -0.08 24-Jun-09 103.18 0.75 0.73 22-Jun-09 102.43 -0.39 -0.38 19-Jun-09 102.82 0.14 0.14 18-Jun-09 102.68 0.15 0.15 17-Jun-09 102.53 0 0 16-Jun-09 102.53 -0.13 -0.13 15-Jun-09 102.66 0.03 0.03 12-Jun-09 102.63 0 0 11-Jun-09 102.63 0.39 0.38 10-Jun-09 102.24 0.01 0.01 09-Jun-09 102.23 0.11 0.11 08-Jun-09 102.12 -0.41 -0.4 05-Jun-09 102.53 0.14 0.14 04-Jun-09 102.39 0.2 0.2 03-Jun-09 102.19 -0.86 -0.83 02-Jun-09 103.05 0.28 0.27 29-May-09 102.77 0.27 0.26 28-May-09 102.5 0.05 0.05 27-May-09 102.45 0.28 0.27 26-May-09 102.17 -0.14 -0.14 25-May-09 102.31 0.04 0.04 22-May-09 102.27 0.03 0.03 20-May-09 102.24 0.16 0.16 19-May-09 102.08 0.17 0.17 18-May-09 101.91 -0.07 -0.07 15-May-09 101.98 0.15 0.15 14-May-09 101.83 0.11 0.11 13-May-09 101.72 0.08 0.08 12-May-09 101.64 -0.3 -0.29 11-May-09 101.94 0.11 0.11 08-May-09 101.83 0.16 0.16 07-May-09 101.67 0.1 0.1 06-May-09 101.57 0.04 0.04 05-May-09 101.53 -0.4 -0.39 04-May-09 101.93 0.83 0.82 30-Apr-09 101.1 -0.02 -0.02 29-Apr-09 101.12 -0.35 -0.34 28-Apr-09 101.47 0.5 0.5 27-Apr-09 100.97 -0.04 -0.04 24-Apr-09 101.01 0.24 0.24 23-Apr-09 100.77 0.13 0.13 22-Apr-09 100.64 0.12 0.12 21-Apr-09 100.52 -0.16 -0.16 20-Apr-09 100.68 -0.1 -0.1 17-Apr-09 100.78 0.12 0.12 16-Apr-09 100.66 0.12 0.12 15-Apr-09 100.54 -0.15 -0.15 14-Apr-09 100.69 -0.28 -0.28 09-Apr-09 100.97 0.56 0.56 08-Apr-09 100.41 0.09 0.09 07-Apr-09 100.32 -0.07 -0.07 06-Apr-09 100.39 0.12 0.12 03-Apr-09 100.27 0.11 0.11 02-Apr-09 100.16 -0.04 -0.04 01-Apr-09 100.2 -0.07 -0.07 31-Mar-09 100.27 0.1 0.1 30-Mar-09 100.17 -0.05 -0.05 27-Mar-09 100.22 0.01 0.01 26-Mar-09 100.21 -0.15 -0.15 25-Mar-09 100.36 -0.11 -0.11 24-Mar-09 100.47 -0.09 -0.09 23-Mar-09 100.56 0.05 0.05 20-Mar-09 100.51 -0.1 -0.1 19-Mar-09 100.61 0.18 0.18 18-Mar-09 100.43 0.11 0.11 17-Mar-09 100.32 0 0 16-Mar-09 100.32 -0.12 -0.12 13-Mar-09 100.44 0.01 0.01 12-Mar-09 100.43 0.16 0.16 11-Mar-09 100.27 0.3 0.3 10-Mar-09 99.97 0.01 0.01 09-Mar-09 99.96 0.04 0.04 06-Mar-09 99.92 -0.1 -0.1 05-Mar-09 100.02 0.03 0.03 04-Mar-09 99.99 0 0 03-Mar-09 99.99 -0.01 -0.01 02-Mar-09 100 -- -- BSF European Absolute Return Fund Fund Inception 27-Feb-2009 Month End Date Monthly Total (NAV) Return 31-Mar-09 0.059867 30-Apr-09 0.827766 31-May-09 1.651824 30-Jun-09 0.340569 31-Jul-09 -0.281227 31-Aug-09 0.106978 30-Sep-09 0.174856 31-Oct-09 -1.280063 30-Nov-09 1.031435 31-Dec-09 0.962567 31-Jan-10 0 28-Feb-10 -0.009626 31-Mar-10 0.722337 30-Apr-10 -0.057375 31-May-10 -0.832373 30-Jun-10 -0.598168 31-Jul-10 0.757062 31-Aug-10 0.144494 30-Sep-10 1.173532 31-Oct-10 0.285232 30-Nov-10 1.526344 31-Dec-10 0.568128 31-Jan-11 -3.179526 28-Feb-11 0.736213 31-Mar-11 0.820553 30-Apr-11 0.200677 31-May-11 0.323963 30-Jun-11 -0.369322 31-Jul-11 1.091063 31-Aug-11 0.892496 30-Sep-11 2.513337 31-Oct-11 -0.225431 30-Nov-11 1.758873 31-Dec-11 1.503873 31-Jan-12 0.562787 29-Feb-12 0.178802 31-Mar-12 1.007295 30-Apr-12 1.839685 31-May-12 0.275588 30-Jun-12 -0.836116 31-Jul-12 0.738895 31-Aug-12 -0.458944 30-Sep-12 0.284934 31-Oct-12 1.090741 30-Nov-12 0.760107 31-Dec-12 -0.555417 31-Jan-13 0.533511 28-Feb-13 1.111111 31-Mar-13 -0.738068 30-Apr-13 -0.437872 31-May-13 0.55597 30-Jun-13 1.39462 31-Jul-13 0.447628 31-Aug-13 -0.875061 30-Sep-13 0 31-Oct-13 0.237044 30-Nov-13 0.464813 31-Dec-13 0.941558 31-Jan-14 1.214217 28-Feb-14 1.19965 31-Mar-14 0.054954 30-Apr-14 -1.318164 31-May-14 -1.431184 30-Jun-14 -0.992176 31-Jul-14 -0.879909 31-Aug-14 0.049318 30-Sep-14 1.273414 31-Oct-14 0.868013 30-Nov-14 0.160849 31-Dec-14 0.401477 31-Jan-15 0.071977 28-Feb-15 0.103892 31-Mar-15 1.69248 30-Apr-15 0.620192 31-May-15 0.65538 30-Jun-15 -0.162778 31-Jul-15 1.545031 31-Aug-15 0.122334 30-Sep-15 0.542192 31-Oct-15 0.288622 30-Nov-15 1.060285 31-Dec-15 0.854317 31-Jan-16 -0.252638 29-Feb-16 -1.244041 31-Mar-16 -0.85238 30-Apr-16 -0.943396 31-May-16 1.71275 30-Jun-16 0.007551 31-Jul-16 -0.694654 31-Aug-16 -0.950426 30-Sep-16 -0.046058 31-Oct-16 -2.135013 30-Nov-16 -2.189437 31-Dec-16 -0.401155 31-Jan-17 0.596101 28-Feb-17 -0.512492 31-Mar-17 -0.579524 30-Apr-17 0.914832 31-May-17 0.296831 30-Jun-17 0.519917 31-Jul-17 1.098114 31-Aug-17 1.322314 30-Sep-17 -0.481628 31-Oct-17 0.858637 30-Nov-17 -0.441142 31-Dec-17 -0.715174 31-Jan-18 0.602881 28-Feb-18 -0.809402 31-Mar-18 1.074931 30-Apr-18 -1.544791 31-May-18 1.411338 30-Jun-18 0.824133 31-Jul-18 -0.277606 31-Aug-18 1.724405 30-Sep-18 -0.471304 31-Oct-18 -0.465898 30-Nov-18 1.143339 31-Dec-18 0.470374 31-Jan-19 -0.596542 28-Feb-19 0.51656 31-Mar-19 1.110943 30-Apr-19 -0.18686 31-May-19 1.595028 30-Jun-19 0.103192 31-Jul-19 -1.318018 31-Aug-19 1.358006 30-Sep-19 -0.839223 31-Oct-19 -0.586488 30-Nov-19 0.395788 31-Dec-19 -0.885153 31-Jan-20 2.348968 29-Feb-20 -0.307963 31-Mar-20 2.537511 30-Apr-20 0.451904 31-May-20 1.106827 30-Jun-20 1.009958 31-Jul-20 1.89484 31-Aug-20 -0.03431 30-Sep-20 2.237781 31-Oct-20 -0.396133 30-Nov-20 -2.965959 31-Dec-20 0.653005 31-Jan-21 -2.519152 28-Feb-21 0.693854 31-Mar-21 -1.385178 30-Apr-21 2.188948 31-May-21 0.111638 30-Jun-21 1.665737 31-Jul-21 2.954686 31-Aug-21 0.645892 30-Sep-21 -1.700298 31-Oct-21 3.210392 30-Nov-21 2.014998 31-Dec-21 0.313219 31-Jan-22 -4.74734 28-Feb-22 0.521809 31-Mar-22 2.415813 30-Apr-22 -0.682306 31-May-22 -3.297566 30-Jun-22 2.428958 31-Jul-22 0.719995 31-Aug-22 -0.544334 30-Sep-22 1.364985 31-Oct-22 -0.839188 30-Nov-22 -1.882831 31-Dec-22 -0.160471 31-Jan-23 -1.165283 28-Feb-23 0.562407 31-Mar-23 1.361094 30-Apr-23 0.598285 31-May-23 1.262142 30-Jun-23 -1.246411 31-Jul-23 -2.478028 31-Aug-23 1.253557 30-Sep-23 0.247608 31-Oct-23 1.228304 30-Nov-23 2.28172 31-Dec-23 0.399742 31-Jan-24 2.658618 29-Feb-24 3.947204