BSF European Absolute Return Fund
The investment strategy of the Fund is deemed by the Directors of the Fund to be capacity constrained. Buying Shares in the Fund (or converting shares from another fund) is capped at a daily limit of EUR 10 million (or the equivalent thereof) per investor until further notice except at the discretion of the Directors of the Fund (you can still sell your Shares daily without limit). The Fund aims to achieve positive absolute returns through a combination of capital growth and income on your investment regardless of market conditions. The Fund seeks to gain at least 70% of any market exposure to equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe (including former Soviet Union countries). This is achieved by investing at least 70% of its assets in equity securities, other equity-related securities and when determined appropriate fixed income (FI) securities (such as bonds), money market instruments (MMIs) (i.e. debt securities with short-term maturities) deposits and cash.
Net Assets of Fund
EUR 915,644,109
Inception Date
27-Feb-09
Fund Launch Date
27-Feb-09
Share Class Currency
EUR
Base Currency
EUR
Asset Class
Equity
Comparator Benchmark 1
3 Month Euribor (Industry Standard) Index
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
1.86%
ISIN
LU0414668557
Annual Management Fee
1.50%
Performance Fee
20.00%
Minimum Initial Investment
EUR 5,000.00
Minimum Subsequent Investment
EUR 1,000.00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Equity Market Neutral EUR
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BLEUAD4
SEDOL
B595DS9
29-Feb-2024
BSF European Absolute Return Fund
Inception Date
27-Feb-09
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
75.00
Shares Outstanding
-
Name
Weight (%)
NOVO NORDISK A/S
3.896
LINDE PLC
2.7592
RELX PLC
2.7551
MTU AERO ENGINES AG
2.3567
ASML HOLDING NV
2.3004
LONDON STOCK EXCHANGE GROUP PLC
2.1491
PARTNERS GROUP HOLDING AG
2.1473
STRAUMANN HOLDING AG
2.0621
CRH PLC
2.0287
COMPAGNIE DE SAINT GOBAIN SA
2.0247
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
166.23
-0.17
-0.10216346153846154
27-Mar-24
166.4
-0.82
-0.4903719650759479
26-Mar-24
167.22
-0.19
-0.11349381757362165
25-Mar-24
167.41
-0.18
-0.10740497643057462
22-Mar-24
167.59
-0.19
-0.11324353319823578
21-Mar-24
167.78
0.11
0.06560505755352776
20-Mar-24
167.67
0.11
0.06564812604440201
19-Mar-24
167.56
-0.17
-0.1013533655279318
18-Mar-24
167.73
0.03
0.017889087656529516
15-Mar-24
167.7
-0.05
-0.029806259314456036
14-Mar-24
167.75
0.57
0.3409498743868884
13-Mar-24
167.18
0.43
0.25787106446776614
12-Mar-24
166.75
-0.14
-0.08388759062855773
11-Mar-24
166.89
-0.81
-0.48300536672629696
08-Mar-24
167.7
0.47
0.28105005082820067
07-Mar-24
167.23
0.11
0.06582096696984203
06-Mar-24
167.12
-0.49
-0.29234532545790826
05-Mar-24
167.61
-0.17
-0.10132316128263202
04-Mar-24
167.78
1.14
0.6841094575132021
01-Mar-24
166.64
0.47
0.28284287175783834
29-Feb-24
166.17
0.15
0.09035056017347308
28-Feb-24
166.02
0.37
0.2233625113190462
27-Feb-24
165.65
-0.5
-0.30093289196509176
26-Feb-24
166.15
0.24
0.14465674160689532
23-Feb-24
165.91
0.66
0.39939485627836613
22-Feb-24
165.25
1.48
0.9037064175367894
21-Feb-24
163.77
-0.34
-0.20717811224178903
20-Feb-24
164.11
-0.24
-0.1460298144204442
19-Feb-24
164.35
0.69
0.4216057680557253
16-Feb-24
163.66
0.98
0.6024096385542169
15-Feb-24
162.68
-0.16
-0.09825595676737903
14-Feb-24
162.84
0.56
0.3450825733300468
13-Feb-24
162.28
-0.57
-0.3500153515505066
12-Feb-24
162.85
0.07
0.04300282589998771
09-Feb-24
162.78
0.36
0.22164758034724788
08-Feb-24
162.42
0.2
0.12328936012822093
07-Feb-24
162.22
0.32
0.19765287214329832
06-Feb-24
161.9
0.75
0.4654049022649705
05-Feb-24
161.15
0.64
0.3987290511494611
02-Feb-24
160.51
0.18
0.11226844632944552
01-Feb-24
160.33
0.47
0.29400725634930563
31-Jan-24
159.86
0.51
0.3200502039535613
30-Jan-24
159.35
0.8
0.5045726900031536
29-Jan-24
158.55
0.58
0.3671583212002279
26-Jan-24
157.97
-0.24
-0.15169711143416978
25-Jan-24
158.21
0.02
0.012643024211391365
24-Jan-24
158.19
0.51
0.3234398782343988
23-Jan-24
157.68
-1.06
-0.6677585989668641
22-Jan-24
158.74
0.66
0.4175101214574899
19-Jan-24
158.08
0.63
0.40012702445220705
18-Jan-24
157.45
1.12
0.7164331862086611
17-Jan-24
156.33
0.76
0.48852606543678084
16-Jan-24
155.57
0.31
0.1996650779337885
15-Jan-24
155.26
0.23
0.14835838224859704
12-Jan-24
155.03
0.18
0.11624152405553762
11-Jan-24
154.85
0.44
0.2849556375882391
10-Jan-24
154.41
0.56
0.3639909002274943
09-Jan-24
153.85
-0.11
-0.07144712912444791
08-Jan-24
153.96
0
0
05-Jan-24
153.96
0.31
0.20175724048161406
04-Jan-24
153.65
-1.07
-0.6915718717683558
03-Jan-24
154.72
-0.34
-0.21926996001547788
02-Jan-24
155.06
-0.66
-0.42383765733367584
29-Dec-23
155.72
-0.04
-0.025680534155110426
28-Dec-23
155.76
-0.07
-0.04492074696784958
27-Dec-23
155.83
0.14
0.08992228145674096
22-Dec-23
155.69
-0.06
-0.038523274478330656
21-Dec-23
155.75
0.19
0.12213936744664439
20-Dec-23
155.56
0.14
0.09007849697593617
19-Dec-23
155.42
-0.28
-0.1798330122029544
18-Dec-23
155.7
0.01
0.006423020104052926
15-Dec-23
155.69
0.48
0.309258424070614
14-Dec-23
155.21
-1.67
-1.0645079041305456
13-Dec-23
156.88
0.78
0.4996796925048046
12-Dec-23
156.1
0.87
0.560458674225343
11-Dec-23
155.23
0.93
0.6027219701879456
08-Dec-23
154.3
0.01
0.006481301445330222
07-Dec-23
154.29
-0.49
-0.316578369298359
06-Dec-23
154.78
-0.09
-0.05811325627946019
05-Dec-23
154.87
-0.33
-0.21262886597938144
04-Dec-23
155.2
0.01
0.0064437141568400025
01-Dec-23
155.19
0.09
0.058027079303675046
30-Nov-23
155.1
0.88
0.5706134094151213
29-Nov-23
154.22
-0.11
-0.07127583749109052
28-Nov-23
154.33
-0.01
-0.006479201762342879
27-Nov-23
154.34
0.07
0.04537499189732287
24-Nov-23
154.27
-0.08
-0.05183025591188856
23-Nov-23
154.35
0.35
0.22727272727272727
22-Nov-23
154
0.31
0.20170473030125577
21-Nov-23
153.69
1.16
0.7605061299416508
20-Nov-23
152.53
-0.04
-0.026217473946385267
17-Nov-23
152.57
0.44
0.28922631959508316
16-Nov-23
152.13
0.68
0.4489930670188181
15-Nov-23
151.45
0.12
0.07929690081279324
14-Nov-23
151.33
-0.75
-0.49316149395055237
13-Nov-23
152.08
0.02
0.013152702880441932
10-Nov-23
152.06
0.19
0.1251069994073879
09-Nov-23
151.87
0.64
0.4231964557296833
08-Nov-23
151.23
-0.29
-0.19139387539598732
07-Nov-23
151.52
0.97
0.644304217867818
06-Nov-23
150.55
0.46
0.3064827770004664
03-Nov-23
150.09
-1.62
-1.0678267747676489
02-Nov-23
151.71
0.07
0.04616196254286468
31-Oct-23
151.64
-0.18
-0.11856145435384008
30-Oct-23
151.82
0.62
0.41005291005291006
27-Oct-23
151.2
-0.55
-0.3624382207578254
26-Oct-23
151.75
0.37
0.24441802087462017
25-Oct-23
151.38
1.05
0.6984633805627619
24-Oct-23
150.33
-0.78
-0.5161802660313679
23-Oct-23
151.11
0.38
0.25210641544483514
20-Oct-23
150.73
-0.1
-0.06629980773055758
19-Oct-23
150.83
0.15
0.09954871250331829
18-Oct-23
150.68
-0.47
-0.3109493880251406
17-Oct-23
151.15
-0.5
-0.32970656116056707
16-Oct-23
151.65
-0.92
-0.6030019007668611
13-Oct-23
152.57
0.62
0.40802895689371504
12-Oct-23
151.95
0.42
0.27717283706196794
11-Oct-23
151.53
0.5
0.3310600542938489
10-Oct-23
151.03
-0.4
-0.2641484514297035
09-Oct-23
151.43
-0.69
-0.4535892716276624
06-Oct-23
152.12
0.5
0.3297717979158422
05-Oct-23
151.62
0.54
0.3574265289912629
04-Oct-23
151.08
0.29
0.19232044565289474
03-Oct-23
150.79
0.88
0.5870188779934628
02-Oct-23
149.91
0.11
0.07343124165554073
29-Sep-23
149.8
-0.15
-0.10003334444814939
28-Sep-23
149.95
0.38
0.25406164337768267
27-Sep-23
149.57
0.02
0.013373453694416584
26-Sep-23
149.55
0.29
0.19429183974273082
25-Sep-23
149.26
0.69
0.4644275425725247
22-Sep-23
148.57
0.1
0.0673536741429245
21-Sep-23
148.47
0.24
0.16191054442420563
20-Sep-23
148.23
0.04
0.0269923746541602
19-Sep-23
148.19
-0.31
-0.20875420875420875
18-Sep-23
148.5
-0.77
-0.5158437730287398
15-Sep-23
149.27
0.12
0.08045591686221924
14-Sep-23
149.15
0.12
0.08052070053009461
13-Sep-23
149.03
-0.12
-0.08045591686221924
12-Sep-23
149.15
-0.67
-0.44720331063943397
11-Sep-23
149.82
-0.57
-0.37901456213844004
08-Sep-23
150.39
0.06
0.039912193175014966
07-Sep-23
150.33
0.12
0.07988815658078689
06-Sep-23
150.21
0.1
0.06661781360335754
05-Sep-23
150.11
0.31
0.20694259012016022
04-Sep-23
149.8
0.54
0.3617848050381884
01-Sep-23
149.26
-0.17
-0.11376564277588168
31-Aug-23
149.43
-0.51
-0.3401360544217687
30-Aug-23
149.94
0.56
0.37488284910965325
29-Aug-23
149.38
-0.02
-0.013386880856760375
28-Aug-23
149.4
0.21
0.1407601045646491
25-Aug-23
149.19
0.03
0.02011263073209976
24-Aug-23
149.16
0.33
0.22172949002217296
23-Aug-23
148.83
-0.18
-0.12079726192872961
22-Aug-23
149.01
-0.01
-0.006710508656556167
21-Aug-23
149.02
0.52
0.3501683501683502
18-Aug-23
148.5
-0.36
-0.2418379685610641
17-Aug-23
148.86
-0.65
-0.4347535281920942
16-Aug-23
149.51
0.2
0.13394950103810863
14-Aug-23
149.31
0.23
0.15427958143278778
11-Aug-23
149.08
-0.44
-0.294275013376137
10-Aug-23
149.52
0.39
0.2615167974250654
09-Aug-23
149.13
-0.11
-0.0737067810238542
08-Aug-23
149.24
0.96
0.6474237928243863
07-Aug-23
148.28
0.65
0.4402899139741245
04-Aug-23
147.63
-0.23
-0.15555254970918436
03-Aug-23
147.86
-0.56
-0.3773076404797197
02-Aug-23
148.42
0.45
0.3041156991282017
01-Aug-23
147.97
0.39
0.2642634503320233
31-Jul-23
147.58
0.2
0.13570362328674176
28-Jul-23
147.38
-0.22
-0.14905149051490515
27-Jul-23
147.6
1.22
0.8334471922393769
26-Jul-23
146.38
-1.12
-0.7593220338983051
25-Jul-23
147.5
-0.01
-0.006779201410073894
24-Jul-23
147.51
-0.52
-0.3512801459163683
21-Jul-23
148.03
-0.04
-0.027014250016883908
20-Jul-23
148.07
-0.02
-0.013505300830576002
19-Jul-23
148.09
-0.96
-0.6440791680644079
18-Jul-23
149.05
-0.31
-0.20755222281735405
17-Jul-23
149.36
0.07
0.0468886060687253
14-Jul-23
149.29
0.73
0.49138395261173934
13-Jul-23
148.56
0.28
0.18883193957377933
12-Jul-23
148.28
-0.77
-0.5166051660516605
11-Jul-23
149.05
-0.31
-0.20755222281735405
10-Jul-23
149.36
-0.12
-0.08027829810008028
07-Jul-23
149.48
-0.63
-0.4196922257011525
06-Jul-23
150.11
-0.35
-0.23261996543931943
05-Jul-23
150.46
0.48
0.3200426723563142
04-Jul-23
149.98
-0.37
-0.2460924509477885
03-Jul-23
150.35
-0.98
-0.6475913566378114
30-Jun-23
151.33
0.72
0.4780559059823385
29-Jun-23
150.61
-0.27
-0.17895015906680806
28-Jun-23
150.88
-0.24
-0.15881418740074113
27-Jun-23
151.12
-0.06
-0.03968778939013097
26-Jun-23
151.18
0.01
0.006615069127472382
22-Jun-23
151.17
-0.04
-0.026453276899675946
21-Jun-23
151.21
-0.28
-0.18483068189319427
20-Jun-23
151.49
0.38
0.2514724372973331
19-Jun-23
151.11
-0.26
-0.17176455043932087
16-Jun-23
151.37
0.1
0.06610696106299993
15-Jun-23
151.27
-0.01
-0.006610259122157589
14-Jun-23
151.28
-0.46
-0.30315012521418216
13-Jun-23
151.74
0.4
0.26430553720100436
12-Jun-23
151.34
-0.2
-0.13197835554968984
09-Jun-23
151.54
-0.32
-0.2107204003687607
08-Jun-23
151.86
-0.35
-0.22994547007423954
07-Jun-23
152.21
-0.88
-0.5748252661832909
06-Jun-23
153.09
0.52
0.34082716130300844
05-Jun-23
152.57
0.03
0.019666972597351513
02-Jun-23
152.54
-0.64
-0.41780911346128735
01-Jun-23
153.18
-0.06
-0.03915426781519186
31-May-23
153.24
0.28
0.18305439330543932
30-May-23
152.96
-0.34
-0.2217873450750163
26-May-23
153.3
0.78
0.5114083398898505
25-May-23
152.52
0.42
0.27613412228796846
24-May-23
152.1
-0.24
-0.15754233950374164
23-May-23
152.34
-0.7
-0.4573967590172504
22-May-23
153.04
0.43
0.28176397352729177
19-May-23
152.61
0.16
0.10495244342407346
17-May-23
152.45
-0.22
-0.14410165716905746
16-May-23
152.67
0.43
0.28244876510772465
15-May-23
152.24
0
0
12-May-23
152.24
0.55
0.36258158085569253
11-May-23
151.69
0.22
0.14524328249818447
10-May-23
151.47
-0.2
-0.1318652337311268
08-May-23
151.67
0.25
0.16510368511425175
05-May-23
151.42
-0.2
-0.1319087191663369
04-May-23
151.62
-0.27
-0.17776022121271973
03-May-23
151.89
0.25
0.16486415193880244
02-May-23
151.64
0.31
0.20485032709971585
28-Apr-23
151.33
-0.11
-0.07263602746962493
27-Apr-23
151.44
0.22
0.14548340166644624
26-Apr-23
151.22
-1.14
-0.7482278813336833
25-Apr-23
152.36
0.05
0.03282778543759438
24-Apr-23
152.31
-0.07
-0.04593778711116944
21-Apr-23
152.38
0.56
0.36885785798972465
20-Apr-23
151.82
0.63
0.41669422580858523
19-Apr-23
151.19
0.17
0.11256787180505894
18-Apr-23
151.02
0.19
0.1259696346880594
17-Apr-23
150.83
0.03
0.01989389920424403
14-Apr-23
150.8
-0.08
-0.053022269353128315
13-Apr-23
150.88
0.42
0.2791439585271833
12-Apr-23
150.46
-0.09
-0.05978080371969445
11-Apr-23
150.55
0.09
0.05981656254153928
06-Apr-23
150.46
-0.25
-0.1658814942605003
05-Apr-23
150.71
0.38
0.25277722344176146
04-Apr-23
150.33
0.27
0.1799280287884846
03-Apr-23
150.06
-0.37
-0.24596157681313568
31-Mar-23
150.43
0.05
0.03324910227423859
30-Mar-23
150.38
-0.67
-0.4435617345249917
29-Mar-23
151.05
-0.04
-0.026474286848898007
28-Mar-23
151.09
-0.03
-0.01985177342509264
27-Mar-23
151.12
0.22
0.145791915175613
24-Mar-23
150.9
0.37
0.24579817976483093
23-Mar-23
150.53
-0.01
-0.0066427527567423945
22-Mar-23
150.54
0.27
0.17967658215212617
21-Mar-23
150.27
0.05
0.03328451604313673
20-Mar-23
150.22
0.78
0.521948608137045
17-Mar-23
149.44
0.39
0.26165716202616573
16-Mar-23
149.05
0.99
0.6686478454680534
15-Mar-23
148.06
0.11
0.07434944237918216
14-Mar-23
147.95
0.13
0.08794479772696523
13-Mar-23
147.82
-0.18
-0.12162162162162163
10-Mar-23
148
-0.25
-0.16863406408094436
09-Mar-23
148.25
0.16
0.10804240664460801
08-Mar-23
148.09
-0.2
-0.13487086115044844
07-Mar-23
148.29
0.19
0.12829169480081026
06-Mar-23
148.1
-0.56
-0.37669850665949145
03-Mar-23
148.66
-0.26
-0.17459038409884503
02-Mar-23
148.92
0.34
0.2288329519450801
01-Mar-23
148.58
0.17
0.1145475372279496
28-Feb-23
148.41
-0.57
-0.38260169150221507
27-Feb-23
148.98
0.27
0.18156142828323582
24-Feb-23
148.71
-0.48
-0.3217373818620551
23-Feb-23
149.19
-0.05
-0.03350308228357009
22-Feb-23
149.24
0.11
0.07376114799168511
21-Feb-23
149.13
0.5
0.3364058400053825
20-Feb-23
148.63
0.08
0.05385392123864019
17-Feb-23
148.55
0.17
0.11457069685941501
16-Feb-23
148.38
-0.45
-0.3023583954847813
15-Feb-23
148.83
0.43
0.28975741239892183
14-Feb-23
148.4
-0.17
-0.11442417715554958
13-Feb-23
148.57
0.65
0.4394267171444024
10-Feb-23
147.92
0.06
0.04057892601109157
09-Feb-23
147.86
0.33
0.22368331864705485
08-Feb-23
147.53
-0.01
-0.0067778229632641995
07-Feb-23
147.54
-0.05
-0.03387763398604241
06-Feb-23
147.59
0.89
0.6066802999318337
03-Feb-23
146.7
-0.2
-0.13614703880190607
02-Feb-23
146.9
-0.52
-0.3527336860670194
01-Feb-23
147.42
-0.16
-0.10841577449518905
31-Jan-23
147.58
-0.09
-0.06094670549197535
30-Jan-23
147.67
0.15
0.10168112798264642
27-Jan-23
147.52
-0.51
-0.34452475849489966
26-Jan-23
148.03
0.06
0.04054875988376022
25-Jan-23
147.97
0.21
0.142122360584732
24-Jan-23
147.76
0
0
23-Jan-23
147.76
-0.51
-0.3439670870708842
20-Jan-23
148.27
-0.09
-0.0606632515502831
19-Jan-23
148.36
0.49
0.3313721512139041
18-Jan-23
147.87
0.01
0.006763154335181929
17-Jan-23
147.86
0.73
0.4961598586284238
16-Jan-23
147.13
-0.01
-0.006796248470844094
13-Jan-23
147.14
0.23
0.15655843713838405
12-Jan-23
146.91
-0.42
-0.285074322948483
11-Jan-23
147.33
-0.31
-0.20997019777837983
10-Jan-23
147.64
0.2
0.13564839934888767
09-Jan-23
147.44
-0.07
-0.04745440987051725
06-Jan-23
147.51
-0.16
-0.10834969865240063
05-Jan-23
147.67
-0.69
-0.4650849285521704
04-Jan-23
148.36
-0.36
-0.2420656266810113
03-Jan-23
148.72
-0.19
-0.12759384863340273
02-Jan-23
148.91
-0.41
-0.27457808732922584
30-Dec-22
149.32
-0.22
-0.14711782800588472
29-Dec-22
149.54
-0.25
-0.16690032712464117
28-Dec-22
149.79
0.06
0.04007212983370066
27-Dec-22
149.73
0.21
0.1404494382022472
23-Dec-22
149.52
-0.18
-0.12024048096192384
22-Dec-22
149.7
0.33
0.22092789716810604
21-Dec-22
149.37
-0.35
-0.23376970344643333
20-Dec-22
149.72
0.18
0.12036913200481476
19-Dec-22
149.54
0
0
16-Dec-22
149.54
-0.06
-0.040106951871657755
15-Dec-22
149.6
-0.18
-0.12017625851248498
14-Dec-22
149.78
0.63
0.42239356352665103
13-Dec-22
149.15
-0.32
-0.2140897839031244
12-Dec-22
149.47
0.04
0.026768386535501572
09-Dec-22
149.43
0.03
0.020080321285140562
08-Dec-22
149.4
0.15
0.10050251256281408
07-Dec-22
149.25
0.08
0.053630086478514444
06-Dec-22
149.17
0.12
0.08050989600805099
05-Dec-22
149.05
-0.12
-0.08044512971777167
02-Dec-22
149.17
-0.05
-0.03350757271143279
01-Dec-22
149.22
-0.34
-0.22733351163412677
30-Nov-22
149.56
0.38
0.25472583456227377
29-Nov-22
149.18
-0.05
-0.03350532734704818
28-Nov-22
149.23
0.19
0.1274825550187869
25-Nov-22
149.04
0.38
0.25561684380465494
24-Nov-22
148.66
-0.46
-0.3084763948497854
23-Nov-22
149.12
-0.07
-0.04692003485488303
22-Nov-22
149.19
0.18
0.12079726192872961
21-Nov-22
149.01
0.27
0.18152480839048002
18-Nov-22
148.74
-0.06
-0.04032258064516129
17-Nov-22
148.8
0.32
0.21551724137931033
16-Nov-22
148.48
0.83
0.5621401964104301
15-Nov-22
147.65
0.45
0.30570652173913043
14-Nov-22
147.2
-0.29
-0.1966234998982982
11-Nov-22
147.49
-1.82
-1.2189404594467885
10-Nov-22
149.31
-0.88
-0.5859244956388574
09-Nov-22
150.19
-0.01
-0.006657789613848202
08-Nov-22
150.2
-0.39
-0.25898134006242113
07-Nov-22
150.59
-0.77
-0.5087209302325582
04-Nov-22
151.36
-0.38
-0.25042836430736787
03-Nov-22
151.74
-0.17
-0.11190836679612928
02-Nov-22
151.91
-0.52
-0.3411401954995736
31-Oct-22
152.43
-0.22
-0.14412053717654766
28-Oct-22
152.65
0.13
0.08523472331497509
27-Oct-22
152.52
-0.17
-0.11133669526491584
26-Oct-22
152.69
-0.23
-0.1504054407533351
25-Oct-22
152.92
-0.06
-0.03922081317819323
24-Oct-22
152.98
0.42
0.27530152071316205
21-Oct-22
152.56
-0.31
-0.20278668149407994
20-Oct-22
152.87
-0.24
-0.1567500489843903
19-Oct-22
153.11
0.01
0.006531678641410843
18-Oct-22
153.1
-0.68
-0.4421901417609572
17-Oct-22
153.78
-0.13
-0.0844649470469755
14-Oct-22
153.91
-0.15
-0.09736466311826561
13-Oct-22
154.06
-1.09
-0.7025459233000322
12-Oct-22
155.15
0.56
0.36224852836535354
11-Oct-22
154.59
0.31
0.2009333679025149
10-Oct-22
154.28
-0.62
-0.4002582311168496
07-Oct-22
154.9
0.49
0.31733696004144807
06-Oct-22
154.41
0.18
0.1167088115152694
05-Oct-22
154.23
0.9
0.5869692819409118
04-Oct-22
153.33
-0.6
-0.38978756577665175
03-Oct-22
153.93
0.21
0.1366120218579235
30-Sep-22
153.72
0.23
0.1498468955632289
29-Sep-22
153.49
1.13
0.7416644788658441
28-Sep-22
152.36
0.61
0.40197693574958815
27-Sep-22
151.75
0.34
0.2245558417541774
26-Sep-22
151.41
0
0
23-Sep-22
151.41
0.35
0.23169601482854496
22-Sep-22
151.06
0.15
0.09939699158438804
21-Sep-22
150.91
0.33
0.21915260990835436
20-Sep-22
150.58
0.33
0.21963394342762063
19-Sep-22
150.25
-0.24
-0.15947903515183734
16-Sep-22
150.49
-0.2
-0.13272280841462605
15-Sep-22
150.69
-0.5
-0.3307097030226867
14-Sep-22
151.19
0.46
0.3051814502753267
13-Sep-22
150.73
0.34
0.22607886162643792
12-Sep-22
150.39
-0.68
-0.4501224597868538
09-Sep-22
151.07
-0.02
-0.013237143424449004
08-Sep-22
151.09
0.26
0.17237950009944972
07-Sep-22
150.83
-0.29
-0.1919004764425622
06-Sep-22
151.12
-0.56
-0.3691983122362869
05-Sep-22
151.68
0.25
0.16509278214356468
02-Sep-22
151.43
-0.32
-0.21087314662273476
01-Sep-22
151.75
0.1
0.06594131223211341
31-Aug-22
151.65
0.11
0.07258809555232942
30-Aug-22
151.54
-0.43
-0.28295058235177994
29-Aug-22
151.97
-0.28
-0.1839080459770115
26-Aug-22
152.25
-0.26
-0.17048062422136254
25-Aug-22
152.51
-0.03
-0.019666972597351513
24-Aug-22
152.54
0.36
0.23656196609278485
23-Aug-22
152.18
-0.5
-0.32748231595493843
22-Aug-22
152.68
0.74
0.48703435566671055
19-Aug-22
151.94
0.31
0.2044450306667546
18-Aug-22
151.63
0.4
0.264497784831052
17-Aug-22
151.23
0.72
0.47837352999800675
16-Aug-22
150.51
0.11
0.07313829787234043
12-Aug-22
150.4
-0.08
-0.0531632110579479
11-Aug-22
150.48
-0.44
-0.2915451895043732
10-Aug-22
150.92
-0.12
-0.07944915254237288
09-Aug-22
151.04
0.36
0.2389169100079639
08-Aug-22
150.68
-0.21
-0.13917423288488304
05-Aug-22
150.89
-0.63
-0.4157866948257656
04-Aug-22
151.52
-0.55
-0.36167554415729597
03-Aug-22
152.07
-0.69
-0.4516889238020424
02-Aug-22
152.76
0.04
0.026191723415400735
01-Aug-22
152.72
0.24
0.15739769150052466
29-Jul-22
152.48
-0.29
-0.18982784578123976
28-Jul-22
152.77
-0.2
-0.13074459044257045
27-Jul-22
152.97
-0.14
-0.09143752857422768
26-Jul-22
153.11
1.19
0.7833070036861506
25-Jul-22
151.92
-0.06
-0.03947887879984208
22-Jul-22
151.98
-0.56
-0.36711682181722827
21-Jul-22
152.54
0.47
0.3090681922798711
20-Jul-22
152.07
-0.38
-0.24926205313217448
19-Jul-22
152.45
-0.24
-0.15718121684458708
18-Jul-22
152.69
-0.79
-0.5147250456085484
15-Jul-22
153.48
0.24
0.15661707126076743
14-Jul-22
153.24
0.71
0.465482200222907
13-Jul-22
152.53
0.27
0.1773282543018521
12-Jul-22
152.26
0.56
0.3691496374423204
11-Jul-22
151.7
0.41
0.27100271002710025
08-Jul-22
151.29
-0.35
-0.2308098127143234
07-Jul-22
151.64
-0.14
-0.09223876663592041
06-Jul-22
151.78
-0.19
-0.12502467592287952
05-Jul-22
151.97
0.85
0.5624669137109581
04-Jul-22
151.12
0.51
0.33862293340415645
01-Jul-22
150.61
-0.78
-0.5152255763260453
30-Jun-22
151.39
1.38
0.919938670755283
29-Jun-22
150.01
0.91
0.6103286384976526
28-Jun-22
149.1
-0.08
-0.05362649148679448
27-Jun-22
149.18
-0.16
-0.10713807419311638
24-Jun-22
149.34
1.19
0.8032399595005062
22-Jun-22
148.15
0.77
0.5224589496539558
21-Jun-22
147.38
0.24
0.16310996330025826
20-Jun-22
147.14
-0.78
-0.5273120605732828
17-Jun-22
147.92
-0.57
-0.3838642332817025
16-Jun-22
148.49
0.29
0.19568151147098514
15-Jun-22
148.2
-0.16
-0.10784578053383662
14-Jun-22
148.36
0.01
0.006740815638692282
13-Jun-22
148.35
0.68
0.46048621927270267
10-Jun-22
147.67
-0.14
-0.0947161897029971
09-Jun-22
147.81
0.6
0.4075810067250866
08-Jun-22
147.21
-0.2
-0.13567600569839225
07-Jun-22
147.41
-0.18
-0.1219594823497527
03-Jun-22
147.59
0.21
0.14248880445107884
02-Jun-22
147.38
0.26
0.17672648178357803
01-Jun-22
147.12
-0.68
-0.46008119079837617
31-May-22
147.8
-0.01
-0.006765442121642649
30-May-22
147.81
-0.12
-0.08111944838775097
27-May-22
147.93
-0.75
-0.5044390637610977
25-May-22
148.68
-0.14
-0.09407337723424271
24-May-22
148.82
0.38
0.2559956884936675
23-May-22
148.44
0.1
0.06741270055278414
20-May-22
148.34
-0.09
-0.06063464259246783
19-May-22
148.43
-0.6
-0.40260350265047307
18-May-22
149.03
-0.36
-0.24097998527344536
17-May-22
149.39
-0.09
-0.060208723575060207
16-May-22
149.48
-0.15
-0.10024727661565194
13-May-22
149.63
-0.31
-0.20674936641323197
12-May-22
149.94
0.52
0.34801231428189
11-May-22
149.42
-0.23
-0.1536919478783829
10-May-22
149.65
-0.53
-0.35290984152350513
06-May-22
150.18
-1.08
-0.7140023800079334
05-May-22
151.26
0.6
0.39824771007566706
04-May-22
150.66
-0.35
-0.23177273028276274
03-May-22
151.01
-1.04
-0.6839855310753041
02-May-22
152.05
-0.79
-0.5168803978016226
29-Apr-22
152.84
0.12
0.0785751702462022
28-Apr-22
152.72
0.07
0.04585653455617426
27-Apr-22
152.65
-0.08
-0.05238001702350553
26-Apr-22
152.73
0.12
0.07863180656575584
25-Apr-22
152.61
-0.33
-0.2157708905453119
22-Apr-22
152.94
-0.35
-0.22832539630765217
21-Apr-22
153.29
-0.1
-0.06519329812895235
20-Apr-22
153.39
0.35
0.2286983795086252
19-Apr-22
153.04
-1.27
-0.8230185989242434
14-Apr-22
154.31
0.08
0.05187058289567529
13-Apr-22
154.23
0.19
0.12334458582186444
12-Apr-22
154.04
0.25
0.1625593341569673
11-Apr-22
153.79
-0.44
-0.2852882059262141
08-Apr-22
154.23
-0.21
-0.13597513597513597
07-Apr-22
154.44
0.17
0.11019640889349841
06-Apr-22
154.27
0.36
0.23390293028393216
05-Apr-22
153.91
-0.02
-0.012992918859221724
04-Apr-22
153.93
0.41
0.2670661803022408
01-Apr-22
153.52
-0.37
-0.24043147702904671
31-Mar-22
153.89
0.7
0.45694888700306807
30-Mar-22
153.19
-0.67
-0.43546080852723257
29-Mar-22
153.86
0.06
0.03901170351105332
28-Mar-22
153.8
0.4
0.2607561929595828
25-Mar-22
153.4
-0.35
-0.22764227642276422
24-Mar-22
153.75
-0.43
-0.2788947982877157
23-Mar-22
154.18
0.21
0.13639020588426318
22-Mar-22
153.97
-0.31
-0.2009333679025149
21-Mar-22
154.28
0.27
0.17531329134471788
18-Mar-22
154.01
1.01
0.6601307189542484
17-Mar-22
153
0.66
0.4332414336352895
16-Mar-22
152.34
1.2
0.7939658594680429
15-Mar-22
151.14
0.16
0.10597430123195126
14-Mar-22
150.98
0.47
0.31227160985981
11-Mar-22
150.51
-0.21
-0.1393312101910828
10-Mar-22
150.72
0.8
0.5336179295624333
09-Mar-22
149.92
-0.66
-0.4383052198167087
08-Mar-22
150.58
-1.84
-1.2071906573940427
07-Mar-22
152.42
0.39
0.256528316779583
04-Mar-22
152.03
0.15
0.09876218066894916
03-Mar-22
151.88
0.58
0.38334434897554526
02-Mar-22
151.3
0.36
0.23850536637074335
01-Mar-22
150.94
0.68
0.4525489152136297
28-Feb-22
150.26
0.36
0.24016010673782523
25-Feb-22
149.9
1.17
0.7866603913131177
24-Feb-22
148.73
0.51
0.3440831196869518
23-Feb-22
148.22
0.23
0.1554159064801676
22-Feb-22
147.99
0.92
0.625552458013191
21-Feb-22
147.07
-0.3
-0.2035692474723485
18-Feb-22
147.37
0.11
0.07469781339128073
17-Feb-22
147.26
0.4
0.2723682418629988
16-Feb-22
146.86
-0.26
-0.17672648178357803
15-Feb-22
147.12
0.35
0.23846835184301968
14-Feb-22
146.77
-0.57
-0.3868603230623049
11-Feb-22
147.34
-0.49
-0.3314618142460935
10-Feb-22
147.83
-0.41
-0.2765785213167836
09-Feb-22
148.24
0.56
0.37919826652221017
08-Feb-22
147.68
-1.2
-0.8060182697474476
07-Feb-22
148.88
-0.4
-0.2679528403001072
04-Feb-22
149.28
-0.34
-0.22724234727977544
03-Feb-22
149.62
-1.15
-0.7627512104530079
02-Feb-22
150.77
0.74
0.4932346863960541
01-Feb-22
150.03
0.55
0.36794219962536795
31-Jan-22
149.48
1.43
0.9658899020601148
28-Jan-22
148.05
0.27
0.18270401948842874
27-Jan-22
147.78
-0.36
-0.24301336573511542
26-Jan-22
148.14
-0.31
-0.20882452004041765
25-Jan-22
148.45
-0.56
-0.3758137037782699
24-Jan-22
149.01
-0.4
-0.26771969747674185
21-Jan-22
149.41
0.01
0.006693440428380187
20-Jan-22
149.4
-0.18
-0.12033694344163658
19-Jan-22
149.58
0.46
0.3084763948497854
18-Jan-22
149.12
-1.06
-0.7058196830470103
17-Jan-22
150.18
0.2
0.13335111348179757
14-Jan-22
149.98
-1.06
-0.7018008474576272
13-Jan-22
151.04
-0.9
-0.5923390812162695
12-Jan-22
151.94
0.46
0.30367045154475836
11-Jan-22
151.48
0.18
0.11896893588896233
10-Jan-22
151.3
-1.92
-1.253100117478136
07-Jan-22
153.22
-0.33
-0.2149137088896125
06-Jan-22
153.55
-1.17
-0.7562047569803516
05-Jan-22
154.72
-0.7
-0.45039248487968087
04-Jan-22
155.42
-0.85
-0.5439303769117553
03-Jan-22
156.27
-0.66
-0.4205696807493787
31-Dec-21
156.93
-0.16
-0.10185244127570182
30-Dec-21
157.09
0.06
0.038209259377189074
29-Dec-21
157.03
0.39
0.2489785495403473
28-Dec-21
156.64
-0.07
-0.04466849594792929
27-Dec-21
156.71
0.38
0.24307554532079576
23-Dec-21
156.33
-0.3
-0.1915341888527102
22-Dec-21
156.63
0.52
0.3330984562167702
21-Dec-21
156.11
-0.22
-0.140727947290987
20-Dec-21
156.33
-0.03
-0.01918649270913277
17-Dec-21
156.36
-0.5
-0.3187555782226189
16-Dec-21
156.86
0.26
0.16602809706257982
15-Dec-21
156.6
0.47
0.3010311919554218
14-Dec-21
156.13
-1.1
-0.6996120333269732
13-Dec-21
157.23
0.37
0.23587912788473797
10-Dec-21
156.86
-0.28
-0.17818505791014383
09-Dec-21
157.14
0.65
0.41536200396191447
08-Dec-21
156.49
0.73
0.4686697483307653
07-Dec-21
155.76
0.47
0.30265954021508146
06-Dec-21
155.29
-0.2
-0.12862563508907326
03-Dec-21
155.49
0.33
0.21268368136117555
02-Dec-21
155.16
-0.14
-0.0901481004507405
01-Dec-21
155.3
-1.14
-0.7287138839171567
30-Nov-21
156.44
0.47
0.3013400012822979
29-Nov-21
155.97
0.29
0.18627954779033915
26-Nov-21
155.68
1.14
0.7376730943445062
25-Nov-21
154.54
0.6
0.38976224503053136
24-Nov-21
153.94
-0.64
-0.41402510027170397
23-Nov-21
154.58
-2.1
-1.3403114628542252
22-Nov-21
156.68
-0.03
-0.01914364112054113
19-Nov-21
156.71
1.35
0.8689495365602472
18-Nov-21
155.36
0.64
0.4136504653567735
17-Nov-21
154.72
-0.05
-0.03230600245525619
16-Nov-21
154.77
-0.45
-0.2899110939311944
15-Nov-21
155.22
-0.19
-0.12225725500289557
12-Nov-21
155.41
0.45
0.2903975219411461
11-Nov-21
154.96
1.19
0.7738830721206997
10-Nov-21
153.77
-1
-0.6461200491051238
09-Nov-21
154.77
0.17
0.10996119016817593
08-Nov-21
154.6
-0.02
-0.012934937265554261
05-Nov-21
154.62
-0.66
-0.4250386398763524
04-Nov-21
155.28
0.85
0.550411189535712
03-Nov-21
154.43
0.17
0.11020355244392584
02-Nov-21
154.26
0.91
0.5934137593739811
29-Oct-21
153.35
0.17
0.11098054576315446
28-Oct-21
153.18
0.49
0.3209116510576986
27-Oct-21
152.69
-0.09
-0.05890823406205001
26-Oct-21
152.78
0.11
0.07205082858452873
25-Oct-21
152.67
-0.25
-0.16348417473188595
22-Oct-21
152.92
0.89
0.5854107741893048
21-Oct-21
152.03
-0.04
-0.026303675938712436
20-Oct-21
152.07
0.36
0.2372948388372553
19-Oct-21
151.71
-0.06
-0.0395335046451868
18-Oct-21
151.77
0.46
0.30401163174938867
15-Oct-21
151.31
0.07
0.04628405183813806
14-Oct-21
151.24
0.68
0.45164718384697133
13-Oct-21
150.56
1.62
1.087686316637572
12-Oct-21
148.94
0.22
0.14792899408284024
11-Oct-21
148.72
-0.51
-0.34175433893989143
08-Oct-21
149.23
-0.5
-0.33393441528083884
07-Oct-21
149.73
0.36
0.24101225145611568
06-Oct-21
149.37
0.59
0.39655867724156474
05-Oct-21
148.78
1
0.6766815536608473
04-Oct-21
147.78
-0.84
-0.5651998385143319
01-Oct-21
148.62
0.04
0.026921523758244716
30-Sep-21
148.58
0.12
0.08082985315910009
29-Sep-21
148.46
0.73
0.49414472348202804
28-Sep-21
147.73
-2.22
-1.480493497832611
27-Sep-21
149.95
-2.41
-1.581779994749278
24-Sep-21
152.36
-1.33
-0.86537835903442
23-Sep-21
153.69
0.47
0.3067484662576687
22-Sep-21
153.22
-0.27
-0.17590722522639912
21-Sep-21
153.49
0.79
0.5173542894564506
20-Sep-21
152.7
-0.32
-0.20912299045876356
17-Sep-21
153.02
-0.15
-0.09793040412613437
16-Sep-21
153.17
0.65
0.4261736165748754
15-Sep-21
152.52
0.14
0.09187557422233888
14-Sep-21
152.38
0.22
0.14458464773922186
13-Sep-21
152.16
-0.56
-0.3666841278156103
10-Sep-21
152.72
0.31
0.2033987271176432
09-Sep-21
152.41
0.41
0.26973684210526316
08-Sep-21
152
0.09
0.059245605950891976
07-Sep-21
151.91
-0.2
-0.1314837946223128
06-Sep-21
152.11
0.7
0.4623208506703652
03-Sep-21
151.41
-0.39
-0.25691699604743085
02-Sep-21
151.8
0.62
0.41010715703135336
01-Sep-21
151.18
0.03
0.01984783327820046
31-Aug-21
151.15
0.27
0.17895015906680806
30-Aug-21
150.88
0.28
0.18592297476759628
27-Aug-21
150.6
0.31
0.20626788209461708
26-Aug-21
150.29
0
0
25-Aug-21
150.29
-0.31
-0.2058432934926959
24-Aug-21
150.6
-0.17
-0.11275452676261856
23-Aug-21
150.77
-0.25
-0.16554098794861608
20-Aug-21
151.02
1.2
0.8009611533840608
19-Aug-21
149.82
-0.76
-0.5047151016071192
18-Aug-21
150.58
0.31
0.20629533506355227
17-Aug-21
150.27
0.48
0.320448628079311
16-Aug-21
149.79
0.56
0.37525966628693963
13-Aug-21
149.23
-0.14
-0.09372698667737832
12-Aug-21
149.37
-0.29
-0.1937725511158626
11-Aug-21
149.66
-0.09
-0.06010016694490818
10-Aug-21
149.75
0.02
0.013357376611233554
09-Aug-21
149.73
-0.29
-0.1933075589921344
06-Aug-21
150.02
-1.47
-0.9703610799392699
05-Aug-21
151.49
0.33
0.21831172267795712
04-Aug-21
151.16
0.52
0.34519383961763145
03-Aug-21
150.64
0.75
0.5003669357528855
02-Aug-21
149.89
-0.29
-0.19310161139965376
30-Jul-21
150.18
0.82
0.549009105516872
29-Jul-21
149.36
0.14
0.09382120359201179
28-Jul-21
149.22
0.01
0.00670196367535688
27-Jul-21
149.21
-0.32
-0.2140038788203036
26-Jul-21
149.53
-0.43
-0.2867431315017338
23-Jul-21
149.96
0.28
0.18706574024585784
22-Jul-21
149.68
0.9
0.6049200161312004
21-Jul-21
148.78
-0.23
-0.15435205690893228
20-Jul-21
149.01
-0.05
-0.033543539514289546
19-Jul-21
149.06
0.37
0.2488398681821239
16-Jul-21
148.69
-0.1
-0.06720881779689496
15-Jul-21
148.79
0.72
0.4862565003039103
14-Jul-21
148.07
0.24
0.16234864371237231
13-Jul-21
147.83
0.01
0.006764984440535787
12-Jul-21
147.82
0.38
0.25773195876288657
09-Jul-21
147.44
-0.33
-0.22332002436218448
08-Jul-21
147.77
0.11
0.07449546254909928
07-Jul-21
147.66
0.88
0.5995367216241995
06-Jul-21
146.78
0.82
0.5617977528089888
05-Jul-21
145.96
-0.12
-0.08214676889375684
02-Jul-21
146.08
0.13
0.08907159986296677
01-Jul-21
145.95
0.08
0.05484335367107698
30-Jun-21
145.87
-0.45
-0.30754510661563694
29-Jun-21
146.32
-0.03
-0.020498804236419543
28-Jun-21
146.35
0.29
0.19854854169519376
25-Jun-21
146.06
0.1
0.06851192107426693
24-Jun-21
145.96
0.95
0.655127232604648
22-Jun-21
145.01
0.18
0.12428364289166609
21-Jun-21
144.83
-0.65
-0.44679681055815235
18-Jun-21
145.48
0.99
0.6851685237732715
17-Jun-21
144.49
-0.63
-0.4341234840132304
16-Jun-21
145.12
0.21
0.14491753502173763
15-Jun-21
144.91
0.47
0.3253946275270008
14-Jun-21
144.44
0.02
0.013848497438027975
11-Jun-21
144.42
0.48
0.3334722801167153
10-Jun-21
143.94
0.15
0.1043187982474442
09-Jun-21
143.79
0.1
0.06959426543252836
08-Jun-21
143.69
0.86
0.6021144017363299
07-Jun-21
142.83
0.14
0.09811479430934193
04-Jun-21
142.69
0.3
0.2106889528759042
03-Jun-21
142.39
-0.84
-0.5864693150876213
02-Jun-21
143.23
-0.18
-0.1255142598145178
01-Jun-21
143.41
-0.07
-0.04878728742681907
31-May-21
143.48
-0.09
-0.06268719091732255
28-May-21
143.57
0.31
0.21638978081809299
27-May-21
143.26
-0.65
-0.45167118337850043
26-May-21
143.91
0.51
0.35564853556485354
25-May-21
143.4
0.04
0.027901785714285716
21-May-21
143.36
0.33
0.23072082779836398
20-May-21
143.03
1.22
0.8603060432973697
19-May-21
141.81
-0.2
-0.14083515245405254
18-May-21
142.01
0.04
0.02817496654222723
17-May-21
141.97
0.34
0.24006213372872978
14-May-21
141.63
0.05
0.03531572255968357
12-May-21
141.58
0.19
0.13438008345710448
11-May-21
141.39
-0.98
-0.6883472641708225
10-May-21
142.37
-0.74
-0.5170847599748445
07-May-21
143.11
0.1
0.06992518005733865
06-May-21
143.01
-0.65
-0.45245719058889045
05-May-21
143.66
0.47
0.3282352119561422
04-May-21
143.19
-0.42
-0.29245874242740755
03-May-21
143.61
0.29
0.2023444041306168
30-Apr-21
143.32
0.21
0.14674026972259102
29-Apr-21
143.11
0.11
0.07692307692307693
28-Apr-21
143
0.09
0.06297669862151004
27-Apr-21
142.91
-0.13
-0.09088366890380313
26-Apr-21
143.04
-0.53
-0.3691579020686773
23-Apr-21
143.57
0
0
22-Apr-21
143.57
0.09
0.06272651240591023
21-Apr-21
143.48
0.3
0.2095264701773991
20-Apr-21
143.18
0.26
0.18191995521970333
19-Apr-21
142.92
-0.27
-0.18856065367693275
16-Apr-21
143.19
0.3
0.2099517111064455
15-Apr-21
142.89
-0.17
-0.11883125961135188
14-Apr-21
143.06
0.35
0.24525261018849415
13-Apr-21
142.71
1.09
0.769665301511086
12-Apr-21
141.62
-0.51
-0.3588264265109407
09-Apr-21
142.13
0.78
0.5518217191368943
08-Apr-21
141.35
0.9
0.6407974368102528
07-Apr-21
140.45
-0.31
-0.2202330207445297
06-Apr-21
140.76
0.09
0.06397952655150352
01-Apr-21
140.67
0.42
0.2994652406417112
31-Mar-21
140.25
0.33
0.2358490566037736
30-Mar-21
139.92
-0.11
-0.07855459544383346
29-Mar-21
140.03
-0.07
-0.049964311206281226
26-Mar-21
140.1
0.07
0.0499892880097122
25-Mar-21
140.03
0.13
0.09292351679771266
24-Mar-21
139.9
-0.58
-0.41287015945330297
23-Mar-21
140.48
0.07
0.04985399900292002
22-Mar-21
140.41
0.5
0.3573725966692874
19-Mar-21
139.91
0.44
0.31548003154800314
18-Mar-21
139.47
-0.34
-0.2431871826049639
17-Mar-21
139.81
-0.95
-0.6749076442171071
16-Mar-21
140.76
0.28
0.19931662870159453
15-Mar-21
140.48
0.09
0.06410713013747418
12-Mar-21
140.39
-0.99
-0.7002404866317725
11-Mar-21
141.38
1.15
0.820081295015332
10-Mar-21
140.23
0.21
0.14997857448935867
09-Mar-21
140.02
2.18
1.5815438189204876
08-Mar-21
137.84
-1.29
-0.9271903974699921
05-Mar-21
139.13
-0.83
-0.5930265790225778
04-Mar-21
139.96
-1.42
-1.0043853444617343
03-Mar-21
141.38
-1.42
-0.9943977591036415
02-Mar-21
142.8
0.78
0.5492184199408534
01-Mar-21
142.02
-0.2
-0.14062719729995782
26-Feb-21
142.22
-0.03
-0.0210896309314587
25-Feb-21
142.25
-0.26
-0.18244333730966247
24-Feb-21
142.51
-0.39
-0.2729181245626312
23-Feb-21
142.9
-1.42
-0.9839246119733924
22-Feb-21
144.32
-0.75
-0.5169917970634866
19-Feb-21
145.07
0.14
0.09659835782791693
18-Feb-21
144.93
-0.16
-0.11027638017782067
17-Feb-21
145.09
-0.44
-0.30234315948601664
16-Feb-21
145.53
0.11
0.07564296520423601
15-Feb-21
145.42
0.03
0.020634156406905566
12-Feb-21
145.39
0.94
0.6507442021460713
11-Feb-21
144.45
0.35
0.24288688410825815
10-Feb-21
144.1
-0.28
-0.19393267765618508
09-Feb-21
144.38
0.1
0.06930967563071805
08-Feb-21
144.28
0.36
0.2501389660922735
05-Feb-21
143.92
0.23
0.16006681049481522
04-Feb-21
143.69
-0.22
-0.15287332360503092
03-Feb-21
143.91
0.11
0.07649513212795549
02-Feb-21
143.8
0.86
0.6016510423954107
01-Feb-21
142.94
1.7
1.2036250354007363
29-Jan-21
141.24
-0.3
-0.21195421788893598
28-Jan-21
141.54
0.25
0.17694104324439097
27-Jan-21
141.29
-2.45
-1.7044663976624461
26-Jan-21
143.74
-0.44
-0.3051740879456235
25-Jan-21
144.18
0.6
0.41788549937317176
22-Jan-21
143.58
0.11
0.07667108106224298
21-Jan-21
143.47
0.32
0.22354173943415998
20-Jan-21
143.15
0.07
0.04892367906066536
19-Jan-21
143.08
-0.28
-0.1953125
18-Jan-21
143.36
0.24
0.16769144773616546
15-Jan-21
143.12
-0.06
-0.041905294035479816
14-Jan-21
143.18
-0.7
-0.48651654156241314
13-Jan-21
143.88
0.11
0.07651109410864575
12-Jan-21
143.77
-0.81
-0.5602434638262553
11-Jan-21
144.58
0.04
0.027674000276740003
08-Jan-21
144.54
0.71
0.4936383230202322
07-Jan-21
143.83
-0.19
-0.13192612137203166
06-Jan-21
144.02
-1.26
-0.8672907488986784
05-Jan-21
145.28
-0.51
-0.34981823170313464
04-Jan-21
145.79
0.9
0.621160880668093
31-Dec-20
144.89
-0.34
-0.2341114094883977
30-Dec-20
145.23
0.28
0.19317005864091066
29-Dec-20
144.95
0.62
0.429571121734913
28-Dec-20
144.33
0.16
0.11098009294582785
23-Dec-20
144.17
-0.4
-0.2766825759147818
22-Dec-20
144.57
0.21
0.14546965918536992
21-Dec-20
144.36
-0.04
-0.027700831024930747
18-Dec-20
144.4
0.35
0.24297119055883373
17-Dec-20
144.05
0.52
0.3622935971573887
16-Dec-20
143.53
-0.14
-0.09744553490638268
15-Dec-20
143.67
-0.07
-0.04869903993321274
14-Dec-20
143.74
0.25
0.17422816921039794
11-Dec-20
143.49
0.36
0.2515195975686439
10-Dec-20
143.13
0.16
0.11191158984402322
09-Dec-20
142.97
-0.21
-0.14666852912417935
08-Dec-20
143.18
0.49
0.34340178008269673
07-Dec-20
142.69
0.14
0.09821115398105927
04-Dec-20
142.55
-0.5
-0.3495281370150297
03-Dec-20
143.05
-0.52
-0.36219265863341926
02-Dec-20
143.57
-0.12
-0.08351311851903404
01-Dec-20
143.69
-0.26
-0.1806182702327197
30-Nov-20
143.95
0.82
0.5729057500174667
27-Nov-20
143.13
-0.13
-0.09074410163339383
26-Nov-20
143.26
0.31
0.2168590416229451
25-Nov-20
142.95
-0.05
-0.03496503496503497
24-Nov-20
143
-2.01
-1.3861113026687815
23-Nov-20
145.01
-0.71
-0.4872357946747186
20-Nov-20
145.72
0.22
0.15120274914089346
19-Nov-20
145.5
0.54
0.37251655629139074
18-Nov-20
144.96
-0.28
-0.19278435692646653
17-Nov-20
145.24
-0.58
-0.39775065148813604
16-Nov-20
145.82
-0.94
-0.6405014990460616
13-Nov-20
146.76
-0.55
-0.3733622971963886
12-Nov-20
147.31
0.5
0.34057625502349975
11-Nov-20
146.81
0.64
0.43784634329889854
10-Nov-20
146.17
-2.13
-1.4362778152393796
09-Nov-20
148.3
-2.3
-1.5272244355909694
06-Nov-20
150.6
0.06
0.03985651654045436
05-Nov-20
150.54
1.16
0.7765430445842817
04-Nov-20
149.38
0.89
0.5993669607380968
03-Nov-20
148.49
-0.05
-0.03366096674296486
02-Nov-20
148.54
0.19
0.12807549713515334
30-Oct-20
148.35
-0.01
-0.0067403612833647885
29-Oct-20
148.36
0.26
0.17555705604321403
28-Oct-20
148.1
-0.58
-0.39009954264191554
27-Oct-20
148.68
0.12
0.08077544426494346
26-Oct-20
148.56
-0.17
-0.1143010824984872
23-Oct-20
148.73
-0.62
-0.41513223970539004
22-Oct-20
149.35
0.1
0.06700167504187604
21-Oct-20
149.25
0.01
0.006700616456714018
20-Oct-20
149.24
-0.27
-0.18058992709517757
19-Oct-20
149.51
-0.19
-0.12692050768203073
16-Oct-20
149.7
0.28
0.1873912461517869
15-Oct-20
149.42
-0.43
-0.28695362028695365
14-Oct-20
149.85
-0.05
-0.0333555703802535
13-Oct-20
149.9
1.37
0.9223725846630311
12-Oct-20
148.53
0.6
0.4055972419387548
09-Oct-20
147.93
-0.07
-0.0472972972972973
08-Oct-20
148
-0.25
-0.16863406408094436
07-Oct-20
148.25
-0.5
-0.33613445378151263
06-Oct-20
148.75
-0.8
-0.5349381477766634
05-Oct-20
149.55
0.16
0.10710221567708682
02-Oct-20
149.39
0.11
0.07368703108252947
01-Oct-20
149.28
0.34
0.22827984423257688
30-Sep-20
148.94
-0.27
-0.18095301923463575
29-Sep-20
149.21
0.53
0.356470271724509
28-Sep-20
148.68
0.36
0.24271844660194175
25-Sep-20
148.32
-0.31
-0.20857162080333713
24-Sep-20
148.63
0.33
0.222521915037087
23-Sep-20
148.3
0.69
0.4674480048777183
22-Sep-20
147.61
-0.03
-0.02031969655919805
21-Sep-20
147.64
-0.39
-0.2634601094372762
18-Sep-20
148.03
0.46
0.311716473537982
17-Sep-20
147.57
0
0
16-Sep-20
147.57
0.79
0.5382204660035427
15-Sep-20
146.78
0.77
0.5273611396479693
14-Sep-20
146.01
0.09
0.061677631578947366
11-Sep-20
145.92
0.48
0.33003300330033003
10-Sep-20
145.44
-0.08
-0.05497526113249038
09-Sep-20
145.52
0.32
0.22038567493112948
08-Sep-20
145.2
-0.78
-0.5343197698314838
07-Sep-20
145.98
0.14
0.09599561162918267
04-Sep-20
145.84
-0.86
-0.5862304021813224
03-Sep-20
146.7
-0.33
-0.22444399102224036
02-Sep-20
147.03
0.85
0.5814748939663429
01-Sep-20
146.18
0.5
0.343218012081274
31-Aug-20
145.68
-0.15
-0.10285949393128986
28-Aug-20
145.83
-0.57
-0.38934426229508196
27-Aug-20
146.4
0.31
0.21219796016154424
26-Aug-20
146.09
0.07
0.04793863854266539
25-Aug-20
146.02
-0.27
-0.1845649053250393
24-Aug-20
146.29
0.54
0.3704974271012007
21-Aug-20
145.75
0.03
0.020587427944002194
20-Aug-20
145.72
0.17
0.11679835108210238
19-Aug-20
145.55
0.58
0.4000827757467062
18-Aug-20
144.97
-0.02
-0.013794054762397407
17-Aug-20
144.99
0.32
0.22119306006774037
14-Aug-20
144.67
0
0
13-Aug-20
144.67
0.39
0.27030773495980037
12-Aug-20
144.28
0.03
0.02079722703639515
11-Aug-20
144.25
-0.54
-0.3729539332826853
10-Aug-20
144.79
-0.76
-0.5221573342493988
07-Aug-20
145.55
0.22
0.1513796187985963
06-Aug-20
145.33
0.1
0.06885629690835227
05-Aug-20
145.23
-0.16
-0.110048834170163
04-Aug-20
145.39
-0.79
-0.5404296073334246
03-Aug-20
146.18
0.45
0.3087902285047691
31-Jul-20
145.73
-0.22
-0.15073655361425145
30-Jul-20
145.95
0.38
0.2610427972796593
29-Jul-20
145.57
0.33
0.22721013494904985
28-Jul-20
145.24
-0.22
-0.15124432833768733
27-Jul-20
145.46
1.03
0.7131482379007131
24-Jul-20
144.43
-0.73
-0.5028933590520804
23-Jul-20
145.16
0.24
0.1656086116478057
22-Jul-20
144.92
0.02
0.013802622498274672
21-Jul-20
144.9
0.03
0.02070822116380203
20-Jul-20
144.87
0.68
0.47159997225882516
17-Jul-20
144.19
0
0
16-Jul-20
144.19
0.14
0.0971884762235335
15-Jul-20
144.05
0.14
0.09728302411229241
14-Jul-20
143.91
-0.38
-0.2633585141035415
13-Jul-20
144.29
0
0
10-Jul-20
144.29
0.06
0.041600221867849965
09-Jul-20
144.23
0.47
0.32693377851975514
08-Jul-20
143.76
0.1
0.06960879855213699
07-Jul-20
143.66
0.23
0.16035696855609008
06-Jul-20
143.43
-0.58
-0.4027498090410388
03-Jul-20
144.01
0.53
0.3693894619459158
02-Jul-20
143.48
-0.14
-0.0974794596852806
01-Jul-20
143.62
0.6
0.4195217452104601
30-Jun-20
143.02
-0.11
-0.07685321036819674
29-Jun-20
143.13
-0.46
-0.3203565707918379
26-Jun-20
143.59
0.83
0.5813953488372093
25-Jun-20
142.76
0.14
0.09816295049782639
24-Jun-20
142.62
0.29
0.20375184430548723
22-Jun-20
142.33
-0.11
-0.07722549845549002
19-Jun-20
142.44
0.44
0.30985915492957744
18-Jun-20
142
0.26
0.1834344574573162
17-Jun-20
141.74
1.49
1.0623885918003566
16-Jun-20
140.25
0.16
0.11421229209793704
15-Jun-20
140.09
0.41
0.29352806414662086
12-Jun-20
139.68
-0.67
-0.4773779836123976
11-Jun-20
140.35
0.75
0.5372492836676218
10-Jun-20
139.6
1.11
0.8015019134955592
09-Jun-20
138.49
1.03
0.749308889858868
08-Jun-20
137.46
-2.23
-1.596392010881237
05-Jun-20
139.69
-1.44
-1.020335860554099
04-Jun-20
141.13
0.46
0.327006469041018
03-Jun-20
140.67
-0.28
-0.19865200425682866
02-Jun-20
140.95
-0.64
-0.4520093226922805
29-May-20
141.59
1.02
0.7256171302553888
28-May-20
140.57
0.4
0.2853677677106371
27-May-20
140.17
-1.72
-1.212206638945662
26-May-20
141.89
-1.31
-0.914804469273743
25-May-20
143.2
0.3
0.2099370188943317
22-May-20
142.9
-0.03
-0.02098929545931575
20-May-20
142.93
0.02
0.013994821915891121
19-May-20
142.91
0.84
0.5912578306468642
18-May-20
142.07
-0.27
-0.1896866657299424
15-May-20
142.34
-0.37
-0.2592670450564081
14-May-20
142.71
0.01
0.00700770847932726
13-May-20
142.7
0.94
0.6630925507900677
12-May-20
141.76
0.01
0.007054673721340388
11-May-20
141.75
0.44
0.31137216049819544
08-May-20
141.31
-0.06
-0.04244181933932235
07-May-20
141.37
0.7
0.49761853984502735
06-May-20
140.67
0.65
0.46421939722896727
05-May-20
140.02
-0.09
-0.06423524373706374
04-May-20
140.11
0.07
0.04998571836618109
30-Apr-20
140.04
0.52
0.37270642201834864
29-Apr-20
139.52
-0.78
-0.5559515324305061
28-Apr-20
140.3
-0.63
-0.4470304406442915
27-Apr-20
140.93
-0.04
-0.028374831524437823
24-Apr-20
140.97
-0.18
-0.1275239107332625
23-Apr-20
141.15
-0.11
-0.07787059323233754
22-Apr-20
141.26
0.35
0.24838549428713363
21-Apr-20
140.91
0.06
0.042598509052183174
20-Apr-20
140.85
0.43
0.3062241845890899
17-Apr-20
140.42
0.22
0.15691868758915833
16-Apr-20
140.2
0.89
0.6388629674825927
15-Apr-20
139.31
1.21
0.8761766835626358
14-Apr-20
138.1
0.35
0.2540834845735027
09-Apr-20
137.75
-0.33
-0.23899188876013905
08-Apr-20
138.08
0.13
0.09423704240666908
07-Apr-20
137.95
-1.14
-0.819613200086275
06-Apr-20
139.09
-0.34
-0.24384996055368285
03-Apr-20
139.43
1.14
0.8243546171089738
02-Apr-20
138.29
-0.49
-0.3530768122207811
01-Apr-20
138.78
-0.63
-0.45190445448676564
31-Mar-20
139.41
0.43
0.3093970355446827
30-Mar-20
138.98
1.54
1.120488940628638
27-Mar-20
137.44
0.68
0.4972214097689383
26-Mar-20
136.76
1.69
1.2512030798845044
25-Mar-20
135.07
1.57
1.1760299625468165
24-Mar-20
133.5
0.66
0.4968383017163505
23-Mar-20
132.84
-0.48
-0.36003600360036003
20-Mar-20
133.32
1.43
1.0842368640533777
19-Mar-20
131.89
-0.98
-0.7375630315345827
18-Mar-20
132.87
-2.43
-1.7960088691796008
17-Mar-20
135.3
-0.41
-0.3021148036253776
16-Mar-20
135.71
-0.47
-0.34513144367748566
13-Mar-20
136.18
0.39
0.2872081891155461
12-Mar-20
135.79
-0.75
-0.5492895854694595
11-Mar-20
136.54
-1.02
-0.7414946205292237
10-Mar-20
137.56
-0.1
-0.0726427429899753
09-Mar-20
137.66
-0.28
-0.20298680585761925
06-Mar-20
137.94
-1.26
-0.9051724137931034
05-Mar-20
139.2
0.88
0.6362058993637941
04-Mar-20
138.32
0.45
0.32639442953506925
03-Mar-20
137.87
1.03
0.7527038877521193
02-Mar-20
136.84
0.88
0.6472491909385113
28-Feb-20
135.96
-1.12
-0.8170411438576014
27-Feb-20
137.08
0.12
0.08761682242990654
26-Feb-20
136.96
0.03
0.021909004600890965
25-Feb-20
136.93
-0.1
-0.07297672042618404
24-Feb-20
137.03
-0.82
-0.5948494740660137
21-Feb-20
137.85
0.44
0.3202095917327705
20-Feb-20
137.41
-0.35
-0.2540650406504065
19-Feb-20
137.76
0.68
0.49606069448497225
18-Feb-20
137.08
0.73
0.5353868720205354
17-Feb-20
136.35
-0.19
-0.13915336165226308
14-Feb-20
136.54
0.21
0.15403799603902296
13-Feb-20
136.33
0.03
0.022010271460014674
12-Feb-20
136.3
-0.8
-0.5835156819839533
11-Feb-20
137.1
-0.11
-0.08016908388601414
10-Feb-20
137.21
-0.14
-0.10192937750273025
07-Feb-20
137.35
0.53
0.3873702675047508
06-Feb-20
136.82
-0.04
-0.02922694724536022
05-Feb-20
136.86
0.06
0.043859649122807015
04-Feb-20
136.8
0.2
0.14641288433382138
03-Feb-20
136.6
0.22
0.16131397565625458
31-Jan-20
136.38
-0.22
-0.16105417276720352
30-Jan-20
136.6
-0.01
-0.007320108337603396
29-Jan-20
136.61
0.27
0.1980343259498313
28-Jan-20
136.34
-0.21
-0.15378982057854265
27-Jan-20
136.55
-0.22
-0.160853988447759
24-Jan-20
136.77
0.02
0.014625228519195612
23-Jan-20
136.75
-0.11
-0.0803741049247406
22-Jan-20
136.86
0.75
0.551024906325766
21-Jan-20
136.11
0.05
0.03674849331177422
20-Jan-20
136.06
0.13
0.09563746045758846
17-Jan-20
135.93
0.42
0.3099402258135931
16-Jan-20
135.51
0.47
0.34804502369668244
15-Jan-20
135.04
0.7
0.5210659520619324
14-Jan-20
134.34
0.08
0.05958587814687919
13-Jan-20
134.26
0.16
0.11931394481730052
10-Jan-20
134.1
0.34
0.2541866028708134
09-Jan-20
133.76
0.3
0.22478645286977372
08-Jan-20
133.46
0.21
0.1575984990619137
07-Jan-20
133.25
0.06
0.04504842705908852
06-Jan-20
133.19
0.03
0.022529288074496844
03-Jan-20
133.16
0.26
0.19563581640331076
02-Jan-20
132.9
-0.35
-0.2626641651031895
31-Dec-19
133.25
-0.07
-0.052505250525052505
30-Dec-19
133.32
-0.12
-0.08992805755395683
27-Dec-19
133.44
-0.13
-0.09732724414164858
23-Dec-19
133.57
0.31
0.2326279453699535
20-Dec-19
133.26
0.61
0.4598567659253675
19-Dec-19
132.65
0.23
0.1736897749584655
18-Dec-19
132.42
-0.08
-0.06037735849056604
17-Dec-19
132.5
-0.28
-0.21087513179695738
16-Dec-19
132.78
0.55
0.41594191938289343
13-Dec-19
132.23
-0.16
-0.12085504947503588
12-Dec-19
132.39
-0.31
-0.23360964581763377
11-Dec-19
132.7
-0.25
-0.188040616773223
10-Dec-19
132.95
-0.13
-0.09768560264502554
09-Dec-19
133.08
-0.13
-0.09759027100067562
06-Dec-19
133.21
-0.45
-0.3366751458925632
05-Dec-19
133.66
-0.41
-0.3058103975535168
04-Dec-19
134.07
-0.13
-0.09687034277198212
03-Dec-19
134.2
0.38
0.2839635331041698
02-Dec-19
133.82
-0.62
-0.4611722701576912
29-Nov-19
134.44
0.59
0.4407919312663429
28-Nov-19
133.85
0.19
0.14215172826574893
27-Nov-19
133.66
-0.01
-0.007481110196753198
26-Nov-19
133.67
0.41
0.30766921806993847
25-Nov-19
133.26
0.46
0.3463855421686747
22-Nov-19
132.8
0.12
0.09044317154054869
21-Nov-19
132.68
-0.56
-0.4202942059441609
20-Nov-19
133.24
0.06
0.04505180958101817
19-Nov-19
133.18
0.31
0.2333107548731843
18-Nov-19
132.87
-0.1
-0.07520493344363391
15-Nov-19
132.97
-0.05
-0.03758833258156668
14-Nov-19
133.02
0.33
0.24869997739091115
13-Nov-19
132.69
0.41
0.3099485938917448
12-Nov-19
132.28
-0.23
-0.1735718059014414
11-Nov-19
132.51
-0.08
-0.060336375292254316
08-Nov-19
132.59
0.78
0.5917608679159396
07-Nov-19
131.81
-1.01
-0.7604276464387894
06-Nov-19
132.82
0.12
0.0904295403165034
05-Nov-19
132.7
-0.56
-0.42023112711991595
04-Nov-19
133.26
-0.65
-0.48540064222238816
31-Oct-19
133.91
-0.04
-0.029861888764464353
30-Oct-19
133.95
0.91
0.6840048105832832
29-Oct-19
133.04
0.19
0.14301844185171245
28-Oct-19
132.85
0.23
0.17342783893832
25-Oct-19
132.62
0.21
0.15859829318027338
24-Oct-19
132.41
0.43
0.32580694044552205
23-Oct-19
131.98
-0.99
-0.7445288410919756
22-Oct-19
132.97
0.46
0.3471436118028828
21-Oct-19
132.51
-0.72
-0.5404188245890565
18-Oct-19
133.23
-0.24
-0.17981568891885816
17-Oct-19
133.47
0.11
0.08248350329934014
16-Oct-19
133.36
-0.87
-0.6481412500931237
15-Oct-19
134.23
-0.02
-0.0148975791433892
14-Oct-19
134.25
-0.13
-0.09674058639678523
11-Oct-19
134.38
-0.27
-0.2005198663200891
10-Oct-19
134.65
-0.86
-0.634639509999262
09-Oct-19
135.51
-0.23
-0.16944157949020186
08-Oct-19
135.74
0.25
0.18451546239574876
07-Oct-19
135.49
0.11
0.0812527699807948
04-Oct-19
135.38
0.66
0.48990498812351546
03-Oct-19
134.72
0.23
0.17101643244850917
02-Oct-19
134.49
0.03
0.022311468094600623
01-Oct-19
134.46
-0.24
-0.17817371937639198
30-Sep-19
134.7
0.26
0.19339482296935437
27-Sep-19
134.44
-0.12
-0.089179548156956
26-Sep-19
134.56
0.43
0.32058450756728546
25-Sep-19
134.13
-0.07
-0.05216095380029806
24-Sep-19
134.2
0.11
0.08203445447087777
23-Sep-19
134.09
0.51
0.38179368168887556
20-Sep-19
133.58
0.11
0.08241552408781
19-Sep-19
133.47
0.19
0.14255702280912366
18-Sep-19
133.28
0.02
0.015008254539996999
17-Sep-19
133.26
0.81
0.6115515288788222
16-Sep-19
132.45
-0.31
-0.23350406749020788
13-Sep-19
132.76
-0.81
-0.6064235981133488
12-Sep-19
133.57
0.35
0.262723314817595
11-Sep-19
133.22
0.21
0.15788286594992856
10-Sep-19
133.01
-2.19
-1.6198224852071006
09-Sep-19
135.2
-0.74
-0.5443578049139326
06-Sep-19
135.94
0.11
0.08098358241920046
05-Sep-19
135.83
-0.16
-0.1176557099786749
04-Sep-19
135.99
-0.24
-0.17617264919621228
03-Sep-19
136.23
0.17
0.12494487726003234
02-Sep-19
136.06
0.22
0.16195524146054183
30-Aug-19
135.84
-0.15
-0.11030222810500773
29-Aug-19
135.99
-0.03
-0.022055580061755623
28-Aug-19
136.02
0.33
0.24320141499005085
27-Aug-19
135.69
-0.08
-0.05892317890550195
26-Aug-19
135.77
-0.25
-0.1837965005146302
23-Aug-19
136.02
0.23
0.16937918845275793
22-Aug-19
135.79
-0.16
-0.11769032732622288
21-Aug-19
135.95
0.19
0.13995285798467885
20-Aug-19
135.76
-0.4
-0.2937720329024677
19-Aug-19
136.16
-0.55
-0.4023114622192963
16-Aug-19
136.71
0.44
0.3228883833565715
14-Aug-19
136.27
0.3
0.2206369051996764
13-Aug-19
135.97
0.15
0.11044028861728758
12-Aug-19
135.82
0.39
0.2879716458687145
09-Aug-19
135.43
0.3
0.22200843632058018
08-Aug-19
135.13
0.21
0.1556477912837237
07-Aug-19
134.92
0.41
0.3048100512973013
06-Aug-19
134.51
0.21
0.1563663440059568
05-Aug-19
134.3
-0.28
-0.20805468866101948
02-Aug-19
134.58
0.25
0.18610883644755452
01-Aug-19
134.33
0.31
0.2313087598865841
31-Jul-19
134.02
-0.18
-0.13412816691505217
30-Jul-19
134.2
0.28
0.20908004778972522
29-Jul-19
133.92
-0.01
-0.007466587023071754
26-Jul-19
133.93
-0.11
-0.08206505520740077
25-Jul-19
134.04
-0.31
-0.23074060290286566
24-Jul-19
134.35
0.35
0.26119402985074625
23-Jul-19
134
-0.51
-0.37915396624786263
22-Jul-19
134.51
-0.57
-0.42197216464317444
19-Jul-19
135.08
0.41
0.3044479097052053
18-Jul-19
134.67
-0.11
-0.0816144828609586
17-Jul-19
134.78
0.29
0.21562941482638115
16-Jul-19
134.49
-0.18
-0.13366005791935842
15-Jul-19
134.67
0.18
0.13383894713361588
12-Jul-19
134.49
-0.61
-0.4515173945225759
11-Jul-19
135.1
-0.11
-0.0813549293691295
10-Jul-19
135.21
-0.18
-0.13294925769997784
09-Jul-19
135.39
0.07
0.05172923440733077
08-Jul-19
135.32
0.34
0.2518891687657431
05-Jul-19
134.98
-0.83
-0.611147927251307
04-Jul-19
135.81
-0.24
-0.17640573318632854
03-Jul-19
136.05
-0.09
-0.06610841780520053
02-Jul-19
136.14
0.37
0.27251970243794654
01-Jul-19
135.77
-0.04
-0.029452912156689492
28-Jun-19
135.81
-0.01
-0.007362685907819172
27-Jun-19
135.82
-0.72
-0.5273180020506811
26-Jun-19
136.54
-0.31
-0.22652539276580197
25-Jun-19
136.85
0.33
0.24172282449457955
24-Jun-19
136.52
0.31
0.22758975111959473
21-Jun-19
136.21
-0.2
-0.14661681694890405
20-Jun-19
136.41
0.22
0.16153902636023204
19-Jun-19
136.19
0
0
18-Jun-19
136.19
0.04
0.029379360998898273
17-Jun-19
136.15
0.03
0.022039377020276227
14-Jun-19
136.12
0.06
0.044098191974129064
13-Jun-19
136.06
-0.11
-0.08078137622090034
12-Jun-19
136.17
0.24
0.17656146546016332
11-Jun-19
135.93
-0.14
-0.10288821929889028
07-Jun-19
136.07
0.29
0.21358079245838857
06-Jun-19
135.78
0.25
0.18446100494355494
05-Jun-19
135.53
0.16
0.11819457782374233
04-Jun-19
135.37
-0.51
-0.37533117456579335
03-Jun-19
135.88
0.21
0.15478735166212132
31-May-19
135.67
0.11
0.08114488049572145
29-May-19
135.56
-0.17
-0.12524865541884625
28-May-19
135.73
-0.18
-0.13244058568170114
27-May-19
135.91
-0.03
-0.022068559658672944
24-May-19
135.94
0.03
0.022073430946950186
23-May-19
135.91
0.26
0.19166973829708808
22-May-19
135.65
0.06
0.04425105096246036
21-May-19
135.59
-0.09
-0.06633254716981132
20-May-19
135.68
0.27
0.19939443172586957
17-May-19
135.41
0.33
0.24429967426710097
16-May-19
135.08
0.2
0.14827995255041518
15-May-19
134.88
0.49
0.36461046208795295
14-May-19
134.39
-0.16
-0.11891490152359717
13-May-19
134.55
0.42
0.31312905390293
10-May-19
134.13
0.46
0.3441310690506471
08-May-19
133.67
0.08
0.05988472191032263
07-May-19
133.59
0.07
0.0524266027561414
06-May-19
133.52
-0.19
-0.14209857153541247
03-May-19
133.71
0.22
0.16480635253577047
02-May-19
133.49
-0.05
-0.037441964954320804
30-Apr-19
133.54
-0.04
-0.029944602485402008
29-Apr-19
133.58
0.03
0.022463496817671284
26-Apr-19
133.55
0.31
0.23266286400480335
25-Apr-19
133.24
0.07
0.052564391379439815
24-Apr-19
133.17
0.37
0.2786144578313253
23-Apr-19
132.8
0.45
0.34000755572346053
18-Apr-19
132.35
0.18
0.1361882424150715
17-Apr-19
132.17
-0.53
-0.39939713639789
16-Apr-19
132.7
-0.21
-0.158001655255436
15-Apr-19
132.91
0.02
0.015050041387613816
12-Apr-19
132.89
-0.37
-0.2776527089899445
11-Apr-19
133.26
-0.36
-0.2694207453973956
10-Apr-19
133.62
-0.02
-0.014965579167913799
09-Apr-19
133.64
-0.02
-0.014963339817447255
08-Apr-19
133.66
0
0
05-Apr-19
133.66
0.05
0.03742234862659981
04-Apr-19
133.61
0.23
0.17243964612385665
03-Apr-19
133.38
-0.41
-0.3064504073548098
02-Apr-19
133.79
0.17
0.1272264631043257
01-Apr-19
133.62
-0.17
-0.12706480304955528
29-Mar-19
133.79
-0.02
-0.014946566026455423
28-Mar-19
133.81
0.34
0.25473889263504906
27-Mar-19
133.47
-0.08
-0.05990265818045676
26-Mar-19
133.55
0.28
0.2100997974037668
25-Mar-19
133.27
0.15
0.11268028846153846
22-Mar-19
133.12
0.15
0.11280740016545085
21-Mar-19
132.97
0.02
0.01504324934185784
20-Mar-19
132.95
0.39
0.29420639710319857
19-Mar-19
132.56
-0.05
-0.03770454716838851
18-Mar-19
132.61
-0.02
-0.015079544597753148
15-Mar-19
132.63
0.13
0.09811320754716982
14-Mar-19
132.5
-0.33
-0.2484378528946774
13-Mar-19
132.83
-0.13
-0.09777376654632973
12-Mar-19
132.96
0.07
0.05267514485664836
11-Mar-19
132.89
-0.16
-0.12025554302893648
08-Mar-19
133.05
0.11
0.08274409508048744
07-Mar-19
132.94
0.46
0.3472222222222222
06-Mar-19
132.48
0.1
0.07554011179936547
05-Mar-19
132.38
0.13
0.09829867674858223
04-Mar-19
132.25
0.26
0.19698462004697326
01-Mar-19
131.99
-0.33
-0.24939540507859734
28-Feb-19
132.32
-0.07
-0.052874084145328196
27-Feb-19
132.39
-0.17
-0.12824381412190705
26-Feb-19
132.56
-0.12
-0.09044317154054869
25-Feb-19
132.68
-0.01
-0.0075363629512397315
22-Feb-19
132.69
-0.04
-0.0301363670609508
21-Feb-19
132.73
0.02
0.015070454374199382
20-Feb-19
132.71
-0.24
-0.1805189921022941
19-Feb-19
132.95
0.09
0.06774047869938281
18-Feb-19
132.86
-0.05
-0.03761944172748476
15-Feb-19
132.91
0.02
0.015050041387613816
14-Feb-19
132.89
0.2
0.15072725902479464
13-Feb-19
132.69
0
0
12-Feb-19
132.69
-0.1
-0.07530687551773477
11-Feb-19
132.79
0.11
0.0829062405788363
08-Feb-19
132.68
0.32
0.24176488365064974
07-Feb-19
132.36
0.3
0.22716946842344388
06-Feb-19
132.06
0.05
0.037875918491023404
05-Feb-19
132.01
0.16
0.12135001896094046
04-Feb-19
131.85
-0.04
-0.030328303889604974
01-Feb-19
131.89
0.25
0.18991188088726832
31-Jan-19
131.64
0.01
0.007597052343690648
30-Jan-19
131.63
-0.42
-0.31806134040136314
29-Jan-19
132.05
-0.04
-0.030282383223559695
28-Jan-19
132.09
0.08
0.06060146958563745
25-Jan-19
132.01
-0.14
-0.10594021944759743
24-Jan-19
132.15
-0.17
-0.1284764207980653
23-Jan-19
132.32
0.08
0.060496067755595885
22-Jan-19
132.24
0.07
0.05296209427252781
21-Jan-19
132.17
0.4
0.30355923199514306
18-Jan-19
131.77
0.23
0.17485175611981146
17-Jan-19
131.54
0.11
0.08369474244845165
16-Jan-19
131.43
-0.58
-0.4393606544958715
15-Jan-19
132.01
0.53
0.40310313355643446
14-Jan-19
131.48
-0.23
-0.17462607243185788
11-Jan-19
131.71
0.07
0.05317532664843513
10-Jan-19
131.64
-0.23
-0.17441419579889286
09-Jan-19
131.87
-0.23
-0.17411052233156699
08-Jan-19
132.1
-0.35
-0.2642506606266516
07-Jan-19
132.45
0.38
0.28772620579995456
04-Jan-19
132.07
-0.43
-0.32452830188679244
03-Jan-19
132.5
-0.17
-0.1281374839828145
02-Jan-19
132.67
0.24
0.18122781847013517
31-Dec-18
132.43
-0.01
-0.007550588945937783
28-Dec-18
132.44
-0.07
-0.05282620179609086
27-Dec-18
132.51
0.11
0.08308157099697885
21-Dec-18
132.4
-0.53
-0.3987060859098774
20-Dec-18
132.93
0.14
0.10542962572482868
19-Dec-18
132.79
-0.1
-0.07525020693806908
18-Dec-18
132.89
-0.36
-0.2701688555347092
17-Dec-18
133.25
0.27
0.203038050834712
14-Dec-18
132.98
-0.2
-0.1501726986033939
13-Dec-18
133.18
0.01
0.007509198768491402
12-Dec-18
133.17
0.26
0.19562109698292077
11-Dec-18
132.91
-0.29
-0.21771771771771772
10-Dec-18
133.2
0.64
0.4828002414001207
07-Dec-18
132.56
-0.34
-0.2558314522197141
06-Dec-18
132.9
0.42
0.3170289855072464
05-Dec-18
132.48
-0.13
-0.09803182263781011
04-Dec-18
132.61
0.54
0.40887408192625124
03-Dec-18
132.07
0.26
0.19725362263864654
30-Nov-18
131.81
0.41
0.3120243531202435
29-Nov-18
131.4
0.32
0.24412572474824534
28-Nov-18
131.08
-0.18
-0.1371324089593174
27-Nov-18
131.26
0.33
0.2520430764530665
26-Nov-18
130.93
-0.79
-0.5997570604312177
23-Nov-18
131.72
0.11
0.083580275055087
22-Nov-18
131.61
0.46
0.35074342356080823
21-Nov-18
131.15
-0.29
-0.22063298843578819
20-Nov-18
131.44
-0.02
-0.015213753232922561
19-Nov-18
131.46
0.18
0.13711151736745886
16-Nov-18
131.28
0.15
0.11439029970258523
15-Nov-18
131.13
0.53
0.4058192955589586
14-Nov-18
130.6
-0.51
-0.3889863473419266
13-Nov-18
131.11
-0.03
-0.022876315388134817
12-Nov-18
131.14
-0.16
-0.12185833968012186
09-Nov-18
131.3
0.42
0.3209046454767726
08-Nov-18
130.88
0.2
0.15304560759106214
07-Nov-18
130.68
0.4
0.30703101013202333
06-Nov-18
130.28
0.2
0.15375153751537515
05-Nov-18
130.08
-0.34
-0.2606962122373869
02-Nov-18
130.42
0.1
0.0767341927562922
31-Oct-18
130.32
-0.16
-0.12262415695892091
30-Oct-18
130.48
0.46
0.3537917243501
29-Oct-18
130.02
-1.12
-0.8540491078236999
26-Oct-18
131.14
1.02
0.7838917921918229
25-Oct-18
130.12
-0.52
-0.39804041641151255
24-Oct-18
130.64
0.67
0.5155035777487113
23-Oct-18
129.97
-0.1
-0.07688167909587146
22-Oct-18
130.07
-0.41
-0.3142244022072348
19-Oct-18
130.48
0.53
0.4078491727587534
18-Oct-18
129.95
-0.21
-0.161339889366933
17-Oct-18
130.16
-0.13
-0.09977741960242537
16-Oct-18
130.29
0.19
0.1460415065334358
15-Oct-18
130.1
0.06
0.046139649338665024
12-Oct-18
130.04
0.26
0.2003390352904916
11-Oct-18
129.78
-0.13
-0.10006927873142946
10-Oct-18
129.91
-0.59
-0.4521072796934866
09-Oct-18
130.5
-0.42
-0.3208065994500458
08-Oct-18
130.92
-0.1
-0.0763242253091131
05-Oct-18
131.02
0.46
0.35232843137254904
04-Oct-18
130.56
-0.74
-0.5635948210205636
03-Oct-18
131.3
0.09
0.06859233290145568
02-Oct-18
131.21
0.22
0.16795175204214063
01-Oct-18
130.99
0.06
0.04582601390055755
28-Sep-18
130.93
0.16
0.12235222145752084
27-Sep-18
130.77
0.11
0.08418796877391704
26-Sep-18
130.66
0.52
0.3995696941755033
25-Sep-18
130.14
0.13
0.09999230828397816
24-Sep-18
130.01
-0.08
-0.06149588746252594
21-Sep-18
130.09
-0.33
-0.2530286765833461
20-Sep-18
130.42
-0.02
-0.015332720024532351
19-Sep-18
130.44
-0.3
-0.22946305644791187
18-Sep-18
130.74
-0.38
-0.28981086028065894
17-Sep-18
131.12
-0.04
-0.030497102775236352
14-Sep-18
131.16
-0.46
-0.3494909588208479
13-Sep-18
131.62
-0.1
-0.07591861524445793
12-Sep-18
131.72
0.03
0.022780773027564736
11-Sep-18
131.69
0.43
0.3275940880694804
10-Sep-18
131.26
-0.37
-0.281090936716554
07-Sep-18
131.63
0.31
0.23606457508376485
06-Sep-18
131.32
-0.14
-0.10649627263045794
05-Sep-18
131.46
-0.53
-0.4015455716342147
04-Sep-18
131.99
0.55
0.4184418746195983
03-Sep-18
131.44
-0.11
-0.08361839604713037
31-Aug-18
131.55
0.55
0.4198473282442748
30-Aug-18
131
0.01
0.007634170547370029
29-Aug-18
130.99
0.27
0.2065483476132191
28-Aug-18
130.72
-0.05
-0.038235069205475265
27-Aug-18
130.77
-0.25
-0.19081056327278278
24-Aug-18
131.02
0.11
0.08402719425559545
23-Aug-18
130.91
-0.3
-0.22864110967151893
22-Aug-18
131.21
-0.22
-0.1673894848969033
21-Aug-18
131.43
-0.31
-0.23531197813875815
20-Aug-18
131.74
-0.08
-0.06068881808526779
17-Aug-18
131.82
0.27
0.20524515393386544
16-Aug-18
131.55
0.05
0.03802281368821293
14-Aug-18
131.5
0.39
0.29746014796735565
13-Aug-18
131.11
0.4
0.30602096243592686
10-Aug-18
130.71
0.75
0.577100646352724
09-Aug-18
129.96
0.39
0.3009956008335263
08-Aug-18
129.57
-0.05
-0.03857429409041815
07-Aug-18
129.62
-0.32
-0.24626750808065262
06-Aug-18
129.94
0
0
03-Aug-18
129.94
-0.04
-0.030773965225419295
02-Aug-18
129.98
0.25
0.1927079318584753
01-Aug-18
129.73
0.41
0.3170429941231055
31-Jul-18
129.32
0.01
0.007733353955610548
30-Jul-18
129.31
0.07
0.05416279789538842
27-Jul-18
129.24
-0.46
-0.3546646106399383
26-Jul-18
129.7
0.23
0.17764733142813008
25-Jul-18
129.47
0.05
0.038633905115129034
24-Jul-18
129.42
-0.02
-0.015451174289245983
23-Jul-18
129.44
-0.38
-0.29271298721306427
20-Jul-18
129.82
0.33
0.25484593404896133
19-Jul-18
129.49
-0.41
-0.3156274056966898
18-Jul-18
129.9
-0.48
-0.36815462494247586
17-Jul-18
130.38
0.28
0.21521906225980014
16-Jul-18
130.1
-0.09
-0.06912973346647208
13-Jul-18
130.19
0.4
0.30819015332460126
12-Jul-18
129.79
0.39
0.30139103554868624
11-Jul-18
129.4
0.19
0.1470474421484405
10-Jul-18
129.21
0.06
0.04645760743321719
09-Jul-18
129.15
-0.24
-0.18548574078367724
06-Jul-18
129.39
0.09
0.06960556844547564
05-Jul-18
129.3
-0.35
-0.2699575780948708
04-Jul-18
129.65
0.02
0.015428527347064723
03-Jul-18
129.63
0.08
0.061752219220378234
02-Jul-18
129.55
-0.13
-0.10024676125848242
29-Jun-18
129.68
-0.03
-0.023128517462030682
28-Jun-18
129.71
-0.01
-0.0077089115016959605
27-Jun-18
129.72
-0.14
-0.10780840905590636
26-Jun-18
129.86
-0.16
-0.12305799107829565
25-Jun-18
130.02
0.38
0.2931194075902499
22-Jun-18
129.64
-0.32
-0.24622960911049555
21-Jun-18
129.96
0.55
0.4250057955335755
20-Jun-18
129.41
0.07
0.05412092160197928
19-Jun-18
129.34
-0.05
-0.038642862663266095
18-Jun-18
129.39
0.02
0.015459534668006493
15-Jun-18
129.37
-0.33
-0.2544333076329992
14-Jun-18
129.7
-0.08
-0.06164278008938203
13-Jun-18
129.78
0.6
0.4644681839294008
12-Jun-18
129.18
-0.14
-0.10825858335910919
11-Jun-18
129.32
0.11
0.08513272966488662
08-Jun-18
129.21
0.58
0.4509056985151209
07-Jun-18
128.63
-0.28
-0.21720580249786672
06-Jun-18
128.91
0.05
0.03880180040353873
05-Jun-18
128.86
0.36
0.2801556420233463
04-Jun-18
128.5
0.1
0.0778816199376947
01-Jun-18
128.4
-0.22
-0.17104649354688228
31-May-18
128.62
0.3
0.23379052369077308
30-May-18
128.32
-0.29
-0.2254879091828007
29-May-18
128.61
-0.04
-0.03109211037699184
28-May-18
128.65
-0.18
-0.13971900954746566
25-May-18
128.83
0.26
0.20222446916076844
24-May-18
128.57
0.4
0.31208551143013186
23-May-18
128.17
0.02
0.015606710885680842
22-May-18
128.15
-0.32
-0.24908538958511714
18-May-18
128.47
0.14
0.10909374269461544
17-May-18
128.33
-0.33
-0.2564899735737603
16-May-18
128.66
0.56
0.4371584699453552
15-May-18
128.1
0.2
0.1563721657544957
14-May-18
127.9
0.3
0.23510971786833856
11-May-18
127.6
0.12
0.09413241292751805
09-May-18
127.48
-0.36
-0.2816020025031289
08-May-18
127.84
0.17
0.13315579227696406
07-May-18
127.67
0.49
0.3852807045132883
04-May-18
127.18
-0.2
-0.15701051970482022
03-May-18
127.38
-0.11
-0.08628127696289906
02-May-18
127.49
0.66
0.5203816131830009
30-Apr-18
126.83
-0.41
-0.3222257151839044
27-Apr-18
127.24
0.3
0.23633212541358123
26-Apr-18
126.94
0.27
0.21315228546617193
25-Apr-18
126.67
-0.21
-0.16551071878940732
24-Apr-18
126.88
0.01
0.007882084023015686
23-Apr-18
126.87
0.25
0.197441162533565
20-Apr-18
126.62
-0.43
-0.3384494293585203
19-Apr-18
127.05
-0.08
-0.06292771179107999
18-Apr-18
127.13
-0.8
-0.6253419838974439
17-Apr-18
127.93
0.27
0.21149929500234999
16-Apr-18
127.66
0.02
0.015669069257286117
13-Apr-18
127.64
-0.38
-0.2968286205280425
12-Apr-18
128.02
0.1
0.07817385866166354
11-Apr-18
127.92
-0.7
-0.5442388431037164
10-Apr-18
128.62
0.19
0.14794051234135328
09-Apr-18
128.43
0.22
0.17159347944778097
06-Apr-18
128.21
-0.4
-0.3110178057693803
05-Apr-18
128.61
-0.01
-0.007774840615767377
04-Apr-18
128.62
-0.16
-0.12424289485945023
03-Apr-18
128.78
-0.04
-0.03105107902499612
29-Mar-18
128.82
0.16
0.1243587750660656
28-Mar-18
128.66
0.42
0.32751091703056767
27-Mar-18
128.24
0.18
0.1405591129158207
26-Mar-18
128.06
-0.02
-0.01561524047470331
23-Mar-18
128.08
-0.03
-0.02341737569276403
22-Mar-18
128.11
0.22
0.1720228321213543
21-Mar-18
127.89
-0.03
-0.02345215759849906
20-Mar-18
127.92
0.26
0.20366598778004075
19-Mar-18
127.66
-0.16
-0.12517602879048662
16-Mar-18
127.82
0.09
0.07046112894386597
15-Mar-18
127.73
0.32
0.25115767993093163
14-Mar-18
127.41
0.24
0.1887237556027365
13-Mar-18
127.17
-0.16
-0.1256577397314066
12-Mar-18
127.33
0.29
0.22827455919395467
09-Mar-18
127.04
0.26
0.20507966556239154
08-Mar-18
126.78
0.08
0.06314127861089187
07-Mar-18
126.7
-0.03
-0.023672374339146218
06-Mar-18
126.73
-0.08
-0.06308650737323555
05-Mar-18
126.81
-0.14
-0.11027963765261914
02-Mar-18
126.95
-0.06
-0.04724037477363987
01-Mar-18
127.01
-0.44
-0.34523342487249903
28-Feb-18
127.45
0
0
27-Feb-18
127.45
-0.48
-0.37520519033846633
26-Feb-18
127.93
0.25
0.19580200501253134
23-Feb-18
127.68
0.22
0.17260316962184213
22-Feb-18
127.46
-0.02
-0.015688735487919672
21-Feb-18
127.48
-0.03
-0.023527566465375266
20-Feb-18
127.51
0.08
0.06277956525151063
19-Feb-18
127.43
-0.24
-0.18798464792041983
16-Feb-18
127.67
0.04
0.031340593904254484
15-Feb-18
127.63
0.06
0.04703300148937838
14-Feb-18
127.57
-0.25
-0.19558754498513534
13-Feb-18
127.82
0.01
0.007824113919098662
12-Feb-18
127.81
0.5
0.3927421255203833
09-Feb-18
127.31
-0.53
-0.4145807259073842
08-Feb-18
127.84
-0.2
-0.15620118712902217
07-Feb-18
128.04
0.4
0.31338138514572234
06-Feb-18
127.64
-0.12
-0.09392611145898559
05-Feb-18
127.76
-0.06
-0.04694101079643248
02-Feb-18
127.82
-0.29
-0.2263679650300523
01-Feb-18
128.11
-0.38
-0.29574285936648764
31-Jan-18
128.49
-0.06
-0.046674445740956826
30-Jan-18
128.55
0.1
0.07785130400934216
29-Jan-18
128.45
0.1
0.07791195948578107
26-Jan-18
128.35
0.42
0.32830454154615807
25-Jan-18
127.93
-0.07
-0.0546875
24-Jan-18
128
0.07
0.05471742359102634
23-Jan-18
127.93
0.04
0.03127687856751896
22-Jan-18
127.89
-0.58
-0.45146726862302483
19-Jan-18
128.47
0.43
0.33583255232739767
18-Jan-18
128.04
-0.24
-0.18709073900841908
17-Jan-18
128.28
0.76
0.5959849435382685
16-Jan-18
127.52
0.07
0.05492349941153393
15-Jan-18
127.45
0.15
0.1178318931657502
12-Jan-18
127.3
-0.6
-0.4691164972634871
11-Jan-18
127.9
-0.16
-0.12494143370295174
10-Jan-18
128.06
0.23
0.17992646483611047
09-Jan-18
127.83
0.02
0.015648227838197325
08-Jan-18
127.81
0.27
0.21169829073231927
05-Jan-18
127.54
0.2
0.1570598397989634
04-Jan-18
127.34
-0.08
-0.06278449223041908
03-Jan-18
127.42
-0.11
-0.08625421469458167
02-Jan-18
127.53
-0.19
-0.14876291888506107
29-Dec-17
127.72
-0.05
-0.03913281678015183
28-Dec-17
127.77
-0.08
-0.06257332811888933
27-Dec-17
127.85
-0.02
-0.015640885274106515
22-Dec-17
127.87
-0.42
-0.3273832722737548
21-Dec-17
128.29
0.28
0.21873291149128973
20-Dec-17
128.01
-0.34
-0.26490066225165565
19-Dec-17
128.35
-0.21
-0.16334785314250155
18-Dec-17
128.56
0.16
0.12461059190031153
15-Dec-17
128.4
0.33
0.2576715858514875
14-Dec-17
128.07
0.11
0.08596436386370741
13-Dec-17
127.96
-0.06
-0.04686767692548039
12-Dec-17
128.02
0
0
11-Dec-17
128.02
0.07
0.05470887065259867
08-Dec-17
127.95
-0.31
-0.24169655387494152
07-Dec-17
128.26
-0.38
-0.29539800995024873
06-Dec-17
128.64
0.46
0.3588703385863629
05-Dec-17
128.18
-0.54
-0.4195152268489745
04-Dec-17
128.72
0.1
0.07774840615767377
01-Dec-17
128.62
-0.02
-0.01554726368159204
30-Nov-17
128.64
-0.57
-0.4411423264453216
29-Nov-17
129.21
-0.74
-0.5694497883801463
28-Nov-17
129.95
-0.32
-0.2456436631611269
27-Nov-17
130.27
-0.2
-0.1532919445083161
24-Nov-17
130.47
0.16
0.12278413015117796
23-Nov-17
130.31
-0.35
-0.26787080973519056
22-Nov-17
130.66
0.1
0.07659313725490197
21-Nov-17
130.56
0.47
0.3612883388423399
20-Nov-17
130.09
0.08
0.06153372817475579
17-Nov-17
130.01
0.14
0.1078001078001078
16-Nov-17
129.87
0.47
0.36321483771251933
15-Nov-17
129.4
-0.17
-0.13120321061974222
14-Nov-17
129.57
0.15
0.11590171534538711
13-Nov-17
129.42
0.06
0.04638218923933209
10-Nov-17
129.36
0.2
0.1548467017652524
09-Nov-17
129.16
-0.39
-0.30104206869934386
08-Nov-17
129.55
0.12
0.09271420845244534
07-Nov-17
129.43
-0.05
-0.03861600247142416
06-Nov-17
129.48
0.11
0.08502744067403571
03-Nov-17
129.37
0.46
0.3568381041036382
02-Nov-17
128.91
-0.3
-0.23218017181332715
31-Oct-17
129.21
-0.22
-0.1699760488294831
30-Oct-17
129.43
-0.04
-0.030895188074457403
27-Oct-17
129.47
0.09
0.06956252898438707
26-Oct-17
129.38
0.67
0.5205500738093388
25-Oct-17
128.71
0.05
0.0388621172081455
24-Oct-17
128.66
-0.04
-0.03108003108003108
23-Oct-17
128.7
0.05
0.0388651379712398
20-Oct-17
128.65
-0.37
-0.2867772438381646
19-Oct-17
129.02
-0.04
-0.030993336432666975
18-Oct-17
129.06
-0.01
-0.007747733787867049
17-Oct-17
129.07
-0.19
-0.14699056165867244
16-Oct-17
129.26
0.3
0.2326302729528536
13-Oct-17
128.96
0.07
0.05430987663899449
12-Oct-17
128.89
0.13
0.10096303199751476
11-Oct-17
128.76
0.16
0.12441679626749612
10-Oct-17
128.6
0.08
0.06224712107065048
09-Oct-17
128.52
0.07
0.05449591280653951
06-Oct-17
128.45
-0.5
-0.38774718883288095
05-Oct-17
128.95
-0.14
-0.10845146796808429
04-Oct-17
129.09
0.58
0.45132674500038905
03-Oct-17
128.51
-0.07
-0.05444081505677399
02-Oct-17
128.58
0.47
0.3668722191866365
29-Sep-17
128.11
-0.08
-0.062407364068960136
28-Sep-17
128.19
0.28
0.2189039168165116
27-Sep-17
127.91
-0.24
-0.1872805306281701
26-Sep-17
128.15
0
0
25-Sep-17
128.15
0.1
0.07809449433814916
22-Sep-17
128.05
0.11
0.08597780209473191
21-Sep-17
127.94
0
0
20-Sep-17
127.94
-0.3
-0.23393636930754835
19-Sep-17
128.24
-0.09
-0.07013169173225278
18-Sep-17
128.33
-0.06
-0.046732611574110135
15-Sep-17
128.39
-0.09
-0.07004981320049813
14-Sep-17
128.48
-0.13
-0.1010807868750486
13-Sep-17
128.61
0.13
0.10118306351183064
12-Sep-17
128.48
-0.27
-0.20970873786407768
11-Sep-17
128.75
-0.35
-0.2711076684740511
08-Sep-17
129.1
0.33
0.25627087054438147
07-Sep-17
128.77
0.36
0.28035199750798223
06-Sep-17
128.41
-0.19
-0.14774494556765164
05-Sep-17
128.6
-0.21
-0.16303082058846363
04-Sep-17
128.81
-0.08
-0.062068430444565136
01-Sep-17
128.89
0.16
0.12429115202361532
31-Aug-17
128.73
0.33
0.2570093457943925
30-Aug-17
128.4
0
0
29-Aug-17
128.4
0.53
0.4144834597638226
28-Aug-17
127.87
-0.08
-0.0625244236029699
25-Aug-17
127.95
-0.12
-0.09369875849144998
24-Aug-17
128.07
0.44
0.34474653294679936
23-Aug-17
127.63
-0.03
-0.023499921666927777
22-Aug-17
127.66
-0.03
-0.023494400501213878
21-Aug-17
127.69
-0.2
-0.1563843928375948
18-Aug-17
127.89
0.12
0.0939187602723644
17-Aug-17
127.77
0.5
0.39286556140488726
16-Aug-17
127.27
0.56
0.44195406834503986
14-Aug-17
126.71
0
0
11-Aug-17
126.71
0.01
0.007892659826361484
10-Aug-17
126.7
-0.06
-0.047333543704638686
09-Aug-17
126.76
0.24
0.18969332911792602
08-Aug-17
126.52
0.07
0.055357848952155
07-Aug-17
126.45
0.18
0.14255167498218105
04-Aug-17
126.27
-0.47
-0.37083793593182895
03-Aug-17
126.74
0.15
0.11849277194091161
02-Aug-17
126.59
-0.17
-0.13411170716314294
01-Aug-17
126.76
-0.29
-0.22825659189295552
31-Jul-17
127.05
0.09
0.07088846880907372
28-Jul-17
126.96
-0.35
-0.27491948786426834
27-Jul-17
127.31
-0.02
-0.015707217466425824
26-Jul-17
127.33
0.33
0.25984251968503935
25-Jul-17
127
-0.18
-0.14153168737222835
24-Jul-17
127.18
-0.46
-0.3603885929175807
21-Jul-17
127.64
0.58
0.45647725484023294
20-Jul-17
127.06
-0.26
-0.20420986490732013
19-Jul-17
127.32
0.41
0.32306358836971083
18-Jul-17
126.91
0.23
0.1815598358067572
17-Jul-17
126.68
0.22
0.17396805313933258
14-Jul-17
126.46
0.11
0.08705975464978236
13-Jul-17
126.35
-0.46
-0.3627474173961044
12-Jul-17
126.81
0.82
0.650845305182951
11-Jul-17
125.99
-0.17
-0.13474952441344323
10-Jul-17
126.16
0.33
0.2622586028768974
07-Jul-17
125.83
0.1
0.07953551260637874
06-Jul-17
125.73
-0.27
-0.21428571428571427
05-Jul-17
126
-0.09
-0.07137758743754462
04-Jul-17
126.09
0.5
0.39812086949597897
03-Jul-17
125.59
-0.08
-0.06365878889154133
30-Jun-17
125.67
0.31
0.24728781110402043
29-Jun-17
125.36
-0.23
-0.18313559996815032
28-Jun-17
125.59
-0.32
-0.2541497895322055
27-Jun-17
125.91
-0.12
-0.09521542489883361
26-Jun-17
126.03
-0.18
-0.14261944378416924
22-Jun-17
126.21
0.32
0.2541901660179522
21-Jun-17
125.89
0.07
0.05563503417580671
20-Jun-17
125.82
-0.03
-0.023837902264600714
19-Jun-17
125.85
-0.16
-0.12697404967859693
16-Jun-17
126.01
0.58
0.4624093119668341
15-Jun-17
125.43
-0.13
-0.10353615801210576
14-Jun-17
125.56
0.38
0.3035628694679661
13-Jun-17
125.18
0.18
0.144
12-Jun-17
125
-0.51
-0.40634212413353515
09-Jun-17
125.51
0
0
08-Jun-17
125.51
0.34
0.2716305824079252
07-Jun-17
125.17
-0.33
-0.26294820717131473
06-Jun-17
125.5
0.27
0.21560328994649844
02-Jun-17
125.23
0.05
0.03994248282473239
01-Jun-17
125.18
0.16
0.1279795232762758
31-May-17
125.02
0.28
0.2244668911335578
30-May-17
124.74
-0.21
-0.16806722689075632
29-May-17
124.95
0.24
0.19244647582391147
26-May-17
124.71
0.18
0.1445434834979523
24-May-17
124.53
0.25
0.20115867396202125
23-May-17
124.28
-0.12
-0.09646302250803858
22-May-17
124.4
-0.22
-0.17653667148130317
19-May-17
124.62
0.09
0.07227174174897615
18-May-17
124.53
0.22
0.17697691255731637
17-May-17
124.31
0.05
0.04023821020441011
16-May-17
124.26
-0.25
-0.2007870853746687
15-May-17
124.51
0.11
0.08842443729903537
12-May-17
124.4
-0.17
-0.1364694549249418
11-May-17
124.57
0.35
0.2817581709869586
10-May-17
124.22
-0.05
-0.040234972237869156
09-May-17
124.27
0.24
0.1935015722002741
08-May-17
124.03
-0.21
-0.16902768834513845
05-May-17
124.24
-0.03
-0.024140983342721495
04-May-17
124.27
-0.26
-0.20878503171926444
03-May-17
124.53
-0.11
-0.08825417201540436
02-May-17
124.64
-0.01
-0.008022462896109106
28-Apr-17
124.65
0.11
0.08832503613296933
27-Apr-17
124.54
0.18
0.14474107430041813
26-Apr-17
124.36
0.14
0.11270326839478345
25-Apr-17
124.22
-0.02
-0.016097875080489377
24-Apr-17
124.24
0.35
0.28250867705222377
21-Apr-17
123.89
-0.04
-0.03227628499959655
20-Apr-17
123.93
-0.06
-0.04839099927413501
19-Apr-17
123.99
-0.27
-0.2172863351038146
18-Apr-17
124.26
-0.24
-0.1927710843373494
13-Apr-17
124.5
0.19
0.15284369720859142
12-Apr-17
124.31
0.19
0.1530776667740896
11-Apr-17
124.12
0.18
0.14523156365983542
10-Apr-17
123.94
0.11
0.08883146248889606
07-Apr-17
123.83
0.23
0.18608414239482202
06-Apr-17
123.6
-0.32
-0.2582311168495804
05-Apr-17
123.92
0.36
0.29135642602784073
04-Apr-17
123.56
0.16
0.12965964343598055
03-Apr-17
123.4
-0.12
-0.09715025906735751
31-Mar-17
123.52
0.33
0.26787888627323647
30-Mar-17
123.19
-0.02
-0.016232448664881098
29-Mar-17
123.21
-0.29
-0.23481781376518218
28-Mar-17
123.5
-0.1
-0.08090614886731391
27-Mar-17
123.6
-0.24
-0.1937984496124031
24-Mar-17
123.84
0.1
0.08081461128171974
23-Mar-17
123.74
0.06
0.04851228978007762
22-Mar-17
123.68
-0.05
-0.04041057140547968
21-Mar-17
123.73
-0.32
-0.25796049979846836
20-Mar-17
124.05
0.26
0.21003312060748042
17-Mar-17
123.79
-0.01
-0.008077544426494346
16-Mar-17
123.8
-0.15
-0.12101653892698669
15-Mar-17
123.95
-0.09
-0.07255723960012898
14-Mar-17
124.04
0.2
0.16149870801033592
13-Mar-17
123.84
0.07
0.05655651611860709
10-Mar-17
123.77
0.05
0.0404138376980278
09-Mar-17
123.72
-0.09
-0.0726920281075842
08-Mar-17
123.81
-0.34
-0.2738622633910592
07-Mar-17
124.15
-0.13
-0.10460251046025104
06-Mar-17
124.28
-0.01
-0.008045699573577923
03-Mar-17
124.29
-0.13
-0.10448480951615496
02-Mar-17
124.42
-0.06
-0.04820051413881748
01-Mar-17
124.48
0.24
0.1931745009658725
28-Feb-17
124.24
-0.5
-0.4008337341670675
27-Feb-17
124.74
-0.2
-0.1600768368817032
24-Feb-17
124.94
-0.08
-0.0639897616381379
23-Feb-17
125.02
-0.07
-0.05595970900951315
22-Feb-17
125.09
-0.04
-0.03196675457524175
21-Feb-17
125.13
-0.12
-0.09580838323353294
20-Feb-17
125.25
-0.08
-0.06383148487991702
17-Feb-17
125.33
0.23
0.1838529176658673
16-Feb-17
125.1
-0.1
-0.07987220447284345
15-Feb-17
125.2
-0.22
-0.17541062031573912
14-Feb-17
125.42
0.03
0.023925352898955258
13-Feb-17
125.39
0.12
0.09579308693222639
10-Feb-17
125.27
0.34
0.2721524053469943
09-Feb-17
124.93
-0.34
-0.27141374630797477
08-Feb-17
125.27
-0.23
-0.18326693227091634
07-Feb-17
125.5
0.28
0.22360645264334772
06-Feb-17
125.22
-0.15
-0.11964584828906437
03-Feb-17
125.37
0.15
0.11978917105893627
02-Feb-17
125.22
0.29
0.23212999279596574
01-Feb-17
124.93
0.05
0.04003843689942345
31-Jan-17
124.88
0.1
0.08014104824491104
30-Jan-17
124.78
0.11
0.08823293494826341
27-Jan-17
124.67
-0.03
-0.024057738572574178
26-Jan-17
124.7
0.12
0.09632364745545031
25-Jan-17
124.58
-0.35
-0.28015688785720005
24-Jan-17
124.93
0.06
0.04804997197084968
23-Jan-17
124.87
0.11
0.08816928502725233
20-Jan-17
124.76
-0.15
-0.12008646225282203
19-Jan-17
124.91
-0.05
-0.04001280409731114
18-Jan-17
124.96
0.41
0.32918506623845845
17-Jan-17
124.55
-0.51
-0.4078042539581001
16-Jan-17
125.06
0.46
0.36918138041733545
13-Jan-17
124.6
0.25
0.2010454362685967
12-Jan-17
124.35
-0.12
-0.09640877319836105
11-Jan-17
124.47
-0.04
-0.032125933659946995
10-Jan-17
124.51
-0.01
-0.008030838419530999
09-Jan-17
124.52
0.03
0.024098321150293197
06-Jan-17
124.49
0.1
0.0803923144947343
05-Jan-17
124.39
0.16
0.1287933671415922
04-Jan-17
124.23
-0.04
-0.03218797779029532
03-Jan-17
124.27
0.04
0.03219834178539805
02-Jan-17
124.23
0.09
0.07249879168680522
30-Dec-16
124.14
0.38
0.3070458952811894
29-Dec-16
123.76
-0.25
-0.20159664543182002
28-Dec-16
124.01
0.17
0.13727390180878554
27-Dec-16
123.84
0.12
0.09699321047526673
23-Dec-16
123.72
0.18
0.14570179698882954
22-Dec-16
123.54
0.18
0.14591439688715954
21-Dec-16
123.36
0.17
0.1379982141407582
20-Dec-16
123.19
-0.1
-0.08110957904128478
19-Dec-16
123.29
0.25
0.203185955786736
16-Dec-16
123.04
0.04
0.032520325203252036
15-Dec-16
123
0.27
0.21999511121975068
14-Dec-16
122.73
-0.35
-0.28436789080272995
13-Dec-16
123.08
-0.26
-0.21079941624777038
12-Dec-16
123.34
-0.38
-0.30714516650501134
09-Dec-16
123.72
0.27
0.2187120291616039
08-Dec-16
123.45
0.06
0.04862630683199611
07-Dec-16
123.39
-0.43
-0.3472783072201583
06-Dec-16
123.82
-0.32
-0.2577734815530852
05-Dec-16
124.14
0.08
0.06448492664839593
02-Dec-16
124.06
-0.16
-0.12880373530832395
01-Dec-16
124.22
-0.42
-0.33697047496790755
30-Nov-16
124.64
0.09
0.07226013649136893
29-Nov-16
124.55
0.36
0.2898784121104759
28-Nov-16
124.19
0.17
0.13707466537655216
25-Nov-16
124.02
-0.12
-0.09666505558240696
24-Nov-16
124.14
0.04
0.032232070910556
23-Nov-16
124.1
-0.14
-0.11268512556342562
22-Nov-16
124.24
0.21
0.16931387567523987
21-Nov-16
124.03
-0.12
-0.09665726943213854
18-Nov-16
124.15
0.29
0.2341353140642661
17-Nov-16
123.86
0.5
0.4053177691309987
16-Nov-16
123.36
-0.16
-0.12953367875647667
15-Nov-16
123.52
0.35
0.28416010392140945
14-Nov-16
123.17
-0.55
-0.44455221467830586
11-Nov-16
123.72
-1.25
-1.0002400576138273
10-Nov-16
124.97
-1.04
-0.8253313229108801
09-Nov-16
126.01
0.21
0.1669316375198728
08-Nov-16
125.8
0
0
07-Nov-16
125.8
-0.06
-0.047672016526299064
04-Nov-16
125.86
-0.43
-0.34048618259561325
03-Nov-16
126.29
-0.44
-0.34719482364081117
02-Nov-16
126.73
-0.7
-0.549321195950718
31-Oct-16
127.43
0.38
0.29909484454939
28-Oct-16
127.05
-0.7
-0.547945205479452
27-Oct-16
127.75
0.08
0.0626615493068066
26-Oct-16
127.67
-0.77
-0.5995017128620368
25-Oct-16
128.44
0.02
0.01557389814670612
24-Oct-16
128.42
-0.18
-0.13996889580093314
21-Oct-16
128.6
-0.27
-0.2095134631799488
20-Oct-16
128.87
-0.34
-0.2631375280551041
19-Oct-16
129.21
0.16
0.1239829523440527
18-Oct-16
129.05
0.29
0.22522522522522523
17-Oct-16
128.76
-0.17
-0.13185449468703947
14-Oct-16
128.93
0.03
0.023273855702094646
13-Oct-16
128.9
0.13
0.10095519142657451
12-Oct-16
128.77
-0.03
-0.023291925465838508
11-Oct-16
128.8
-0.4
-0.30959752321981426
10-Oct-16
129.2
0.14
0.10847667751433442
07-Oct-16
129.06
-0.16
-0.12381984212970129
06-Oct-16
129.22
-0.3
-0.23162445954292774
05-Oct-16
129.52
-0.9
-0.6900782088636712
04-Oct-16
130.42
-0.02
-0.015332720024532351
03-Oct-16
130.44
0.23
0.17663773903694033
30-Sep-16
130.21
-0.22
-0.1686728513378824
29-Sep-16
130.43
-0.14
-0.10722217967373822
28-Sep-16
130.57
0.12
0.09198926791874282
27-Sep-16
130.45
0.01
0.007666360012266176
26-Sep-16
130.44
0.11
0.08440113557891506
23-Sep-16
130.33
-0.07
-0.05368098159509203
22-Sep-16
130.4
-0.02
-0.015335071308081583
21-Sep-16
130.42
-0.36
-0.2752714482336749
20-Sep-16
130.78
0.36
0.27603128354546846
19-Sep-16
130.42
-0.04
-0.030660738923808065
16-Sep-16
130.46
0.33
0.25359256128486896
15-Sep-16
130.13
-0.06
-0.046086488977648055
14-Sep-16
130.19
0.46
0.3545825946195945
13-Sep-16
129.73
0.16
0.12348537470093386
12-Sep-16
129.57
0.29
0.22431930693069307
09-Sep-16
129.28
-0.88
-0.6760909649661955
08-Sep-16
130.16
-0.05
-0.038399508486291374
07-Sep-16
130.21
0
0
06-Sep-16
130.21
-0.14
-0.10740314537782893
05-Sep-16
130.35
0.15
0.1152073732718894
02-Sep-16
130.2
0.29
0.22323146793934262
01-Sep-16
129.91
-0.36
-0.27634912105626774
31-Aug-16
130.27
-0.59
-0.4508635182637934
30-Aug-16
130.86
-0.22
-0.16783643576441867
29-Aug-16
131.08
0.1
0.07634753397465262
26-Aug-16
130.98
-0.12
-0.09153318077803203
25-Aug-16
131.1
-0.11
-0.0838350735462236
24-Aug-16
131.21
-0.4
-0.3039282729275891
23-Aug-16
131.61
-0.13
-0.09867921663883407
22-Aug-16
131.74
-0.09
-0.06826974133353561
19-Aug-16
131.83
0.12
0.09110925518183889
18-Aug-16
131.71
0.19
0.1444647201946472
17-Aug-16
131.52
-0.37
-0.28053681097884603
16-Aug-16
131.89
0.05
0.037924757281553395
12-Aug-16
131.84
-0.12
-0.09093664746892997
11-Aug-16
131.96
0.14
0.10620543164921863
10-Aug-16
131.82
-0.29
-0.21951404132919536
09-Aug-16
132.11
0.26
0.19719378081152825
08-Aug-16
131.85
-0.47
-0.3551995163240629
05-Aug-16
132.32
-0.46
-0.3464377165235728
04-Aug-16
132.78
0.32
0.24158236448739243
03-Aug-16
132.46
-0.11
-0.08297503205853511
02-Aug-16
132.57
0.6
0.4546487838145033
01-Aug-16
131.97
0.45
0.34215328467153283
29-Jul-16
131.52
-0.5
-0.37873049537948794
28-Jul-16
132.02
0.71
0.5407052014317264
27-Jul-16
131.31
-0.44
-0.33396584440227706
26-Jul-16
131.75
0.07
0.0531591737545565
25-Jul-16
131.68
-0.28
-0.2121855107608366
22-Jul-16
131.96
0.59
0.4491131917484966
21-Jul-16
131.37
-0.37
-0.2808562319720662
20-Jul-16
131.74
0.15
0.11399042480431644
19-Jul-16
131.59
0.1
0.07605141075366947
18-Jul-16
131.49
0.24
0.18285714285714286
15-Jul-16
131.25
0.01
0.007619628162145687
14-Jul-16
131.24
-0.29
-0.22048201931118375
13-Jul-16
131.53
0.06
0.04563778808853731
12-Jul-16
131.47
-0.98
-0.7399018497546244
11-Jul-16
132.45
0.31
0.23459966701982746
08-Jul-16
132.14
-0.31
-0.23405058512646282
07-Jul-16
132.45
0.31
0.23459966701982746
06-Jul-16
132.14
0.01
0.007568303943086354
05-Jul-16
132.13
-0.13
-0.0982912445183729
04-Jul-16
132.26
-0.46
-0.3465943339361061
01-Jul-16
132.72
0.28
0.21141649048625794
30-Jun-16
132.44
0.29
0.2194475974271661
29-Jun-16
132.15
0.45
0.3416856492027335
28-Jun-16
131.7
0.01
0.007593591009188245
27-Jun-16
131.69
-0.67
-0.5061952251435479
24-Jun-16
132.36
-0.12
-0.09057971014492754
22-Jun-16
132.48
0.16
0.12091898428053205
21-Jun-16
132.32
-0.02
-0.01511258878645912
20-Jun-16
132.34
0.79
0.6005321170657545
17-Jun-16
131.55
-0.18
-0.13664313368253245
16-Jun-16
131.73
-0.32
-0.24233244982961
15-Jun-16
132.05
0.02
0.015148072407786109
14-Jun-16
132.03
-0.36
-0.27192386131883073
13-Jun-16
132.39
-0.09
-0.06793478260869565
10-Jun-16
132.48
-0.18
-0.13568521031207598
09-Jun-16
132.66
0.14
0.1056444310292786
08-Jun-16
132.52
-0.24
-0.1807773425730642
07-Jun-16
132.76
0.2
0.15087507543753773
06-Jun-16
132.56
-0.08
-0.06031363088057901
03-Jun-16
132.64
0.23
0.17370289253077562
02-Jun-16
132.41
-0.14
-0.10562052055827989
01-Jun-16
132.55
0.12
0.09061390923506758
31-May-16
132.43
0.19
0.14367816091954022
30-May-16
132.24
-0.14
-0.10575615651911165
27-May-16
132.38
0.18
0.1361573373676248
26-May-16
132.2
0.22
0.1666919230186392
25-May-16
131.98
-0.14
-0.10596427490160461
24-May-16
132.12
-0.03
-0.022701475595913734
23-May-16
132.15
0.34
0.25794704498899934
20-May-16
131.81
0.26
0.1976434815659445
19-May-16
131.55
-0.05
-0.037993920972644375
18-May-16
131.6
-0.08
-0.060753341433778855
17-May-16
131.68
0.03
0.02278769464489176
13-May-16
131.65
-0.1
-0.07590132827324478
12-May-16
131.75
0.06
0.04556154605512947
11-May-16
131.69
0.13
0.09881422924901186
10-May-16
131.56
-0.02
-0.015199878400972791
09-May-16
131.58
0.24
0.1827318410232983
06-May-16
131.34
0.43
0.328469941180964
04-May-16
130.91
-0.15
-0.11445139630703495
03-May-16
131.06
0.59
0.45221123629953247
02-May-16
130.47
0.27
0.2073732718894009
29-Apr-16
130.2
0.19
0.146142604415045
28-Apr-16
130.01
-0.18
-0.13825946693294416
27-Apr-16
130.19
0.04
0.03073376872839032
26-Apr-16
130.15
0.07
0.053813038130381304
25-Apr-16
130.08
0.15
0.11544677903486493
22-Apr-16
129.93
0
0
21-Apr-16
129.93
-0.38
-0.2916123091090477
20-Apr-16
130.31
-0.78
-0.595011061103059
19-Apr-16
131.09
-0.05
-0.03812719231355803
18-Apr-16
131.14
0.11
0.08395024040296116
15-Apr-16
131.03
0.03
0.022900763358778626
14-Apr-16
131
-0.06
-0.04578055852281398
13-Apr-16
131.06
-0.44
-0.33460076045627374
12-Apr-16
131.5
-0.22
-0.16702095353780747
11-Apr-16
131.72
-0.44
-0.33292978208232443
08-Apr-16
132.16
-0.38
-0.28670590010562846
07-Apr-16
132.54
-0.1
-0.07539203860072376
06-Apr-16
132.64
0.29
0.219115980355119
05-Apr-16
132.35
0.22
0.1665026867478998
04-Apr-16
132.13
0.23
0.17437452615617893
01-Apr-16
131.9
0.46
0.349969567863664
31-Mar-16
131.44
0.1
0.07613826709304096
30-Mar-16
131.34
-0.18
-0.13686131386861314
29-Mar-16
131.52
0.14
0.10656112041406607
24-Mar-16
131.38
0.13
0.09904761904761905
23-Mar-16
131.25
0.43
0.3286959180553432
22-Mar-16
130.82
0.13
0.09947203305532175
21-Mar-16
130.69
0.27
0.20702346265910138
18-Mar-16
130.42
-0.36
-0.2752714482336749
17-Mar-16
130.78
-0.23
-0.1755591176246088
16-Mar-16
131.01
-0.27
-0.2056672760511883
15-Mar-16
131.28
0.36
0.27497708524289644
14-Mar-16
130.92
-0.05
-0.03817668168282813
11-Mar-16
130.97
-0.13
-0.09916094584286804
10-Mar-16
131.1
0.21
0.16044006417602566
09-Mar-16
130.89
0.18
0.1377094330961671
08-Mar-16
130.71
-0.26
-0.19851874475070627
07-Mar-16
130.97
-0.19
-0.14486123818237268
04-Mar-16
131.16
-0.12
-0.09140767824497258
03-Mar-16
131.28
-0.85
-0.6433058351623401
02-Mar-16
132.13
-0.3
-0.22653477308766895
01-Mar-16
132.43
-0.14
-0.10560458625631741
29-Feb-16
132.57
-0.21
-0.15815634884771804
26-Feb-16
132.78
-0.41
-0.3078309182371049
25-Feb-16
133.19
-0.21
-0.15742128935532235
24-Feb-16
133.4
0.56
0.4215597711532671
23-Feb-16
132.84
0.05
0.037653437758867384
22-Feb-16
132.79
-0.29
-0.21791403666967238
19-Feb-16
133.08
0.18
0.13544018058690746
18-Feb-16
132.9
-0.16
-0.12024650533593867
17-Feb-16
133.06
0.12
0.09026628554234993
16-Feb-16
132.94
0.04
0.030097817908201655
15-Feb-16
132.9
-0.01
-0.0075238883454969525
12-Feb-16
132.91
-0.54
-0.40464593480704386
11-Feb-16
133.45
-0.01
-0.007492881762325791
10-Feb-16
133.46
0.59
0.4440430495973508
09-Feb-16
132.87
-0.06
-0.045136538027533285
08-Feb-16
132.93
-0.65
-0.4865997903877826
05-Feb-16
133.58
-0.88
-0.6544697307749516
04-Feb-16
134.46
-0.76
-0.5620470344623576
03-Feb-16
135.22
0.27
0.20007410151908114
02-Feb-16
134.95
0.31
0.23024361259655376
01-Feb-16
134.64
0.4
0.29797377830750893
29-Jan-16
134.24
-0.01
-0.0074487895716946
28-Jan-16
134.25
-0.43
-0.31927531927531927
27-Jan-16
134.68
-0.09
-0.06678044075090896
26-Jan-16
134.77
-0.17
-0.12598191788943233
25-Jan-16
134.94
0.51
0.3793796027672395
22-Jan-16
134.43
-0.14
-0.10403507468232147
21-Jan-16
134.57
-0.21
-0.15580946728001188
20-Jan-16
134.78
-0.03
-0.022253542022105183
19-Jan-16
134.81
0.18
0.13369976973928546
18-Jan-16
134.63
0.28
0.2084108671380722
15-Jan-16
134.35
-0.24
-0.1783193402184412
14-Jan-16
134.59
-0.3
-0.22240343983986952
13-Jan-16
134.89
-0.1
-0.07407956144899622
12-Jan-16
134.99
0.08
0.05929879178711734
11-Jan-16
134.91
-0.2
-0.14802753312116054
08-Jan-16
135.11
0.14
0.10372675409350227
07-Jan-16
134.97
0.02
0.014820303816228233
06-Jan-16
134.95
0.13
0.09642486278000297
05-Jan-16
134.82
0.17
0.12625324916450056
04-Jan-16
134.65
0.07
0.05201367216525487
31-Dec-15
134.58
0
0
30-Dec-15
134.58
0.17
0.12647868462167994
29-Dec-15
134.41
0.11
0.08190618019359643
28-Dec-15
134.3
0.01
0.007446570854121677
23-Dec-15
134.29
-0.18
-0.1338588532758236
22-Dec-15
134.47
-0.02
-0.01487099412595732
21-Dec-15
134.49
0
0
18-Dec-15
134.49
0.08
0.059519380998437614
17-Dec-15
134.41
0.22
0.16394664281988225
16-Dec-15
134.19
-0.06
-0.0446927374301676
15-Dec-15
134.25
0.01
0.007449344457687724
14-Dec-15
134.24
0.04
0.029806259314456036
11-Dec-15
134.2
0
0
10-Dec-15
134.2
0.12
0.08949880668257756
09-Dec-15
134.08
-0.19
-0.1415059209056379
08-Dec-15
134.27
0.17
0.1267710663683818
07-Dec-15
134.1
0.26
0.19426180514046623
04-Dec-15
133.84
0.33
0.24717249644221406
03-Dec-15
133.51
-0.32
-0.23910931779122768
02-Dec-15
133.83
0.38
0.2847508430123642
01-Dec-15
133.45
0.01
0.00749400479616307
30-Nov-15
133.44
0.22
0.16514036931391682
27-Nov-15
133.22
0.28
0.21062133293214985
26-Nov-15
132.94
-0.08
-0.06014133213050669
25-Nov-15
133.02
0.72
0.54421768707483
24-Nov-15
132.3
-0.61
-0.45895718907531413
23-Nov-15
132.91
0.18
0.13561365177427862
20-Nov-15
132.73
0.13
0.09803921568627451
19-Nov-15
132.6
0
0
18-Nov-15
132.6
-0.23
-0.17315365504780547
17-Nov-15
132.83
0.14
0.10550908131735624
16-Nov-15
132.69
-0.05
-0.03766762091306313
13-Nov-15
132.74
-0.06
-0.045180722891566265
12-Nov-15
132.8
0.46
0.34758954208855974
11-Nov-15
132.34
0.54
0.40971168437025796
10-Nov-15
131.8
0.45
0.34259611724400457
09-Nov-15
131.35
-0.25
-0.1899696048632219
06-Nov-15
131.6
0.05
0.03800836183960471
05-Nov-15
131.55
0.53
0.4045183941382995
04-Nov-15
131.02
-0.62
-0.4709814646004254
03-Nov-15
131.64
-0.35
-0.2651716039093871
02-Nov-15
131.99
-0.05
-0.0378673129354741
30-Oct-15
132.04
-0.29
-0.21914909695458323
29-Oct-15
132.33
0.4
0.30319108618206625
28-Oct-15
131.93
0.13
0.09863429438543247
27-Oct-15
131.8
0.33
0.2510078344869552
26-Oct-15
131.47
0.11
0.08373934226552984
23-Oct-15
131.36
0.14
0.10669105319311081
22-Oct-15
131.22
-0.06
-0.04570383912248629
21-Oct-15
131.28
0
0
20-Oct-15
131.28
0.27
0.20609113808106252
19-Oct-15
131.01
0.31
0.23718439173680184
16-Oct-15
130.7
0.33
0.25312571910715653
15-Oct-15
130.37
0.31
0.23835153006304782
14-Oct-15
130.06
-0.07
-0.05379236148466918
13-Oct-15
130.13
0.19
0.1462213329228875
12-Oct-15
129.94
0.02
0.01539408866995074
09-Oct-15
129.92
-0.62
-0.4749502068331546
08-Oct-15
130.54
-0.27
-0.20640623805519456
07-Oct-15
130.81
-0.74
-0.5625237552261497
06-Oct-15
131.55
0.06
0.04563084645220169
05-Oct-15
131.49
-0.23
-0.17461281506225326
02-Oct-15
131.72
0.01
0.007592437931819907
01-Oct-15
131.71
0.05
0.03797660641045116
30-Sep-15
131.66
-0.18
-0.13652912621359223
29-Sep-15
131.84
-0.66
-0.4981132075471698
28-Sep-15
132.5
-0.01
-0.007546600256584409
25-Sep-15
132.51
0.34
0.25724445789513506
24-Sep-15
132.17
0.28
0.21229812722723482
23-Sep-15
131.89
0.11
0.08347245409015025
22-Sep-15
131.78
-0.13
-0.09855204305966189
21-Sep-15
131.91
0.43
0.32704593854578645
18-Sep-15
131.48
-0.06
-0.04561350159647255
17-Sep-15
131.54
-0.09
-0.06837347109321583
16-Sep-15
131.63
0.14
0.10647197505513727
15-Sep-15
131.49
-0.03
-0.02281021897810219
14-Sep-15
131.52
0.15
0.11418131993605846
11-Sep-15
131.37
0.12
0.09142857142857143
10-Sep-15
131.25
-0.05
-0.03808073115003808
09-Sep-15
131.3
-0.03
-0.022843219371050025
08-Sep-15
131.33
-0.05
-0.0380575430050236
07-Sep-15
131.38
0.03
0.022839741149600305
04-Sep-15
131.35
-0.01
-0.007612667478684531
03-Sep-15
131.36
0.16
0.12195121951219512
02-Sep-15
131.2
0.28
0.21387106630003055
01-Sep-15
130.92
-0.03
-0.022909507445589918
31-Aug-15
130.95
0.08
0.06112936501872087
28-Aug-15
130.87
0
0
27-Aug-15
130.87
0.06
0.045868052901154345
26-Aug-15
130.81
0.04
0.03058805536438021
25-Aug-15
130.77
0.37
0.2837423312883436
24-Aug-15
130.4
-0.14
-0.1072468208978091
21-Aug-15
130.54
0.03
0.022986744310780783
20-Aug-15
130.51
-0.22
-0.16828577985160253
19-Aug-15
130.73
0.08
0.06123230003827019
18-Aug-15
130.65
0.18
0.13796275005748448
17-Aug-15
130.47
-0.01
-0.007664009809932557
14-Aug-15
130.48
0.22
0.16889298326424074
13-Aug-15
130.26
0.36
0.27713625866050806
12-Aug-15
129.9
-0.26
-0.1997541487400123
11-Aug-15
130.16
0.05
0.03842902159711014
10-Aug-15
130.11
-0.03
-0.023052097740894423
07-Aug-15
130.14
-0.46
-0.35222052067381315
06-Aug-15
130.6
-0.03
-0.022965628109928807
05-Aug-15
130.63
-0.31
-0.23674965633114403
04-Aug-15
130.94
0.11
0.08407857525032485
03-Aug-15
130.83
0.04
0.03058337793409282
31-Jul-15
130.79
0.35
0.26832260042931616
30-Jul-15
130.44
-0.08
-0.06129328838492185
29-Jul-15
130.52
0.64
0.4927625500461965
28-Jul-15
129.88
-0.2
-0.15375153751537515
27-Jul-15
130.08
-0.44
-0.3371130861170702
24-Jul-15
130.52
0.47
0.3613994617454825
23-Jul-15
130.05
-0.03
-0.023062730627306273
22-Jul-15
130.08
0.14
0.10774203478528552
21-Jul-15
129.94
-0.33
-0.2533200276349121
20-Jul-15
130.27
0.13
0.09989242354387583
17-Jul-15
130.14
0.25
0.19247055200554314
16-Jul-15
129.89
0.01
0.0076994148444718205
15-Jul-15
129.88
-0.35
-0.26875527912155417
14-Jul-15
130.23
0.27
0.2077562326869806
13-Jul-15
129.96
0.43
0.33196942793175327
10-Jul-15
129.53
0.35
0.27093977395881713
09-Jul-15
129.18
0.61
0.4744497161079568
08-Jul-15
128.57
-0.58
-0.44909020518776616
07-Jul-15
129.15
0.21
0.16286644951140064
06-Jul-15
128.94
-0.32
-0.24756305121460623
03-Jul-15
129.26
0.14
0.10842627013630732
02-Jul-15
129.12
-0.31
-0.23951170516881712
01-Jul-15
129.43
0.63
0.4891304347826087
30-Jun-15
128.8
-0.07
-0.054318305268875614
29-Jun-15
128.87
-0.21
-0.16268980477223427
26-Jun-15
129.08
0.01
0.007747733787867049
25-Jun-15
129.07
-0.28
-0.21646695013529185
24-Jun-15
129.35
0.64
0.4972418615492192
22-Jun-15
128.71
0.61
0.47619047619047616
19-Jun-15
128.1
0.16
0.12505862122870096
18-Jun-15
127.94
-0.17
-0.13269846225899617
17-Jun-15
128.11
-0.27
-0.21031313288674247
16-Jun-15
128.38
0.02
0.015581177937052042
15-Jun-15
128.36
-0.12
-0.09339975093399751
12-Jun-15
128.48
-0.3
-0.23295542786146917
11-Jun-15
128.78
0.77
0.6015155066010468
10-Jun-15
128.01
-0.04
-0.031237797735259663
09-Jun-15
128.05
-0.21
-0.16372992359270233
08-Jun-15
128.26
0.02
0.015595757953836557
05-Jun-15
128.24
-0.28
-0.2178649237472767
04-Jun-15
128.52
-0.17
-0.13210039630118892
03-Jun-15
128.69
-0.22
-0.17066170196260957
02-Jun-15
128.91
-0.3
-0.23218017181332715
01-Jun-15
129.21
0.2
0.15502674211301448
29-May-15
129.01
0.02
0.015505077913016512
28-May-15
128.99
0.3
0.23311834641386278
27-May-15
128.69
-0.1
-0.07764577995185962
26-May-15
128.79
0.26
0.2022874037189761
22-May-15
128.53
-0.02
-0.015558148580318941
21-May-15
128.55
0.1
0.07785130400934216
20-May-15
128.45
-0.09
-0.07001711529484986
19-May-15
128.54
0.4
0.3121585765568909
18-May-15
128.14
-0.02
-0.015605493133583021
15-May-15
128.16
0.32
0.2503128911138924
13-May-15
127.84
0.2
0.15669069257286117
12-May-15
127.64
-0.39
-0.30461610560024993
11-May-15
128.03
0.14
0.10946907498631636
08-May-15
127.89
-0.32
-0.2495905155604087
07-May-15
128.21
0.6
0.47018258757150694
06-May-15
127.61
-0.48
-0.37473651338902336
05-May-15
128.09
0.11
0.08595092983278638
04-May-15
127.98
-0.19
-0.14824061792931262
30-Apr-15
128.17
0.21
0.16411378555798686
28-Apr-15
127.96
-0.29
-0.22612085769980506
27-Apr-15
128.25
0.08
0.06241710228602637
24-Apr-15
128.17
0.14
0.10934937124111536
23-Apr-15
128.03
-0.11
-0.085843608553145
22-Apr-15
128.14
0.33
0.25819575933025585
21-Apr-15
127.81
0.23
0.18027904060197522
20-Apr-15
127.58
-0.02
-0.01567398119122257
17-Apr-15
127.6
-0.08
-0.06265664160401002
16-Apr-15
127.68
-0.04
-0.03131850923896023
15-Apr-15
127.72
-0.23
-0.1797577178585385
14-Apr-15
127.95
-0.19
-0.1482753238645232
13-Apr-15
128.14
0.36
0.28173423070903114
10-Apr-15
127.78
0.2
0.15676438313215238
09-Apr-15
127.58
0.24
0.18847180775875608
08-Apr-15
127.34
-0.02
-0.015703517587939697
07-Apr-15
127.36
-0.04
-0.03139717425431711
02-Apr-15
127.4
0.03
0.02355342702363194
01-Apr-15
127.37
-0.01
-0.00785052598524101
31-Mar-15
127.38
-0.06
-0.047080979284369114
30-Mar-15
127.44
0.08
0.06281407035175879
27-Mar-15
127.36
0.44
0.34667507091080996
26-Mar-15
126.92
0.06
0.04729623206684534
25-Mar-15
126.86
-0.07
-0.055148507051130544
24-Mar-15
126.93
0.24
0.18943878759175942
23-Mar-15
126.69
-0.23
-0.18121651433974156
20-Mar-15
126.92
-0.09
-0.0708605621604598
19-Mar-15
127.01
0.06
0.04726270185112249
18-Mar-15
126.95
0.08
0.06305667218412549
17-Mar-15
126.87
-0.52
-0.40819530575398383
16-Mar-15
127.39
0.32
0.25182970016526324
13-Mar-15
127.07
0.83
0.6574778200253485
12-Mar-15
126.24
-0.01
-0.007920792079207921
11-Mar-15
126.25
0.4
0.31783869686134286
10-Mar-15
125.85
0.12
0.09544261512765449
09-Mar-15
125.73
-0.01
-0.00795291872117067
06-Mar-15
125.74
0
0
05-Mar-15
125.74
0.57
0.4553806822721099
04-Mar-15
125.17
0.05
0.0399616368286445
03-Mar-15
125.12
-0.28
-0.22328548644338117
02-Mar-15
125.4
0.14
0.1117675235510139
27-Feb-15
125.26
0.26
0.208
26-Feb-15
125
0.14
0.11212558065032836
25-Feb-15
124.86
0.1
0.0801538954793203
24-Feb-15
124.76
-0.19
-0.1520608243297319
23-Feb-15
124.95
0.46
0.36950759097116237
20-Feb-15
124.49
0.19
0.15285599356395815
19-Feb-15
124.3
0.42
0.3390377784953181
18-Feb-15
123.88
0.2
0.16170763260025872
17-Feb-15
123.68
0.1
0.0809192425958893
16-Feb-15
123.58
-0.45
-0.362815447875514
13-Feb-15
124.03
-0.15
-0.12079239813174424
12-Feb-15
124.18
-0.39
-0.31307698482780766
11-Feb-15
124.57
0.11
0.08838180941668006
10-Feb-15
124.46
0.43
0.34669031685882445
09-Feb-15
124.03
-0.23
-0.18509576694028648
06-Feb-15
124.26
-0.12
-0.0964785335262904
05-Feb-15
124.38
-0.34
-0.27261064785118666
04-Feb-15
124.72
0.24
0.1928020565552699
03-Feb-15
124.48
0.03
0.024106066693451184
02-Feb-15
124.45
-0.68
-0.5434348277791097
30-Jan-15
125.13
-0.06
-0.047927150730889045
29-Jan-15
125.19
0.51
0.40904716073147257
27-Jan-15
124.68
0.04
0.03209242618741977
26-Jan-15
124.64
-0.04
-0.03208213025344883
23-Jan-15
124.68
0.74
0.59706309504599
22-Jan-15
123.94
-0.44
-0.3537546229297315
21-Jan-15
124.38
-0.11
-0.08836051088440838
20-Jan-15
124.49
0.12
0.09648629090616709
19-Jan-15
124.37
0.05
0.04021879021879022
16-Jan-15
124.32
-0.01
-0.008043111075363952
15-Jan-15
124.33
-0.52
-0.41649979975971163
14-Jan-15
124.85
-0.15
-0.12
13-Jan-15
125
0
0
12-Jan-15
125
0.06
0.04802305106451096
09-Jan-15
124.94
-0.1
-0.0799744081893794
08-Jan-15
125.04
0.12
0.09606147934678194
07-Jan-15
124.92
0.04
0.032030749519538756
06-Jan-15
124.88
-0.04
-0.03202049311559398
05-Jan-15
124.92
-0.08
-0.064
02-Jan-15
125
-0.04
-0.03198976327575176
31-Dec-14
125.04
0.07
0.05601344322637433
30-Dec-14
124.97
-0.03
-0.024
29-Dec-14
125
--
--
23-Dec-14
124.83
-0.03
-0.024026910139356077
22-Dec-14
124.86
0.06
0.04807692307692308
19-Dec-14
124.8
0.24
0.1926782273603083
18-Dec-14
124.56
-0.37
-0.29616585287761144
17-Dec-14
124.93
-0.22
-0.17578905313623652
16-Dec-14
125.15
0.35
0.28044871794871795
15-Dec-14
124.8
-0.04
-0.03204101249599487
12-Dec-14
124.84
0.12
0.09621552277100706
11-Dec-14
124.72
-0.01
-0.008017317405596087
10-Dec-14
124.73
0.11
0.08826833574065159
09-Dec-14
124.62
0.08
0.06423638991488678
08-Dec-14
124.54
0.09
0.07231820008035356
05-Dec-14
124.45
-0.03
-0.02410025706940874
04-Dec-14
124.48
0.34
0.27388432415015307
03-Dec-14
124.14
-0.12
-0.09657170449058426
02-Dec-14
124.26
-0.35
-0.2808763341625873
01-Dec-14
124.61
0.07
0.056206841175525935
28-Nov-14
124.54
0.43
0.34646684392877286
27-Nov-14
124.11
0.38
0.3071203426816455
26-Nov-14
123.73
0.12
0.09707952431033087
25-Nov-14
123.61
0.13
0.10528020732102365
24-Nov-14
123.48
0.08
0.06482982171799027
21-Nov-14
123.4
-0.4
-0.32310177705977383
20-Nov-14
123.8
0.09
0.07275078813353811
19-Nov-14
123.71
0.15
0.12139851084493364
18-Nov-14
123.56
-0.08
-0.06470397929472663
17-Nov-14
123.64
-0.07
-0.0565839463260852
14-Nov-14
123.71
-0.24
-0.1936264622831787
13-Nov-14
123.95
0.13
0.10499111613632693
12-Nov-14
123.82
-0.06
-0.048433968356474004
11-Nov-14
123.88
0.1
0.08078849571820973
10-Nov-14
123.78
0.03
0.024242424242424242
07-Nov-14
123.75
-0.45
-0.36231884057971014
06-Nov-14
124.2
-0.36
-0.28901734104046245
05-Nov-14
124.56
0.12
0.09643201542912247
04-Nov-14
124.44
0.22
0.17710513604894543
03-Nov-14
124.22
-0.12
-0.09650957053241113
31-Oct-14
124.34
0.48
0.3875343129339577
30-Oct-14
123.86
0.21
0.16983420946219166
29-Oct-14
123.65
0.22
0.17823867779308109
28-Oct-14
123.43
0.15
0.12167423750811161
27-Oct-14
123.28
-0.01
-0.008110957904128477
24-Oct-14
123.29
-0.1
-0.08104384471999351
23-Oct-14
123.39
0.28
0.22743887580212818
22-Oct-14
123.11
0.32
0.2606075413307273
21-Oct-14
122.79
0.24
0.19583843329253367
20-Oct-14
122.55
0.12
0.098015192354815
17-Oct-14
122.43
0.37
0.30312960838931674
16-Oct-14
122.06
-0.34
-0.2777777777777778
15-Oct-14
122.4
-0.37
-0.30137655779099126
14-Oct-14
122.77
-0.19
-0.15452179570592062
13-Oct-14
122.96
-0.37
-0.3000081083272521
10-Oct-14
123.33
0.09
0.0730282375851996
09-Oct-14
123.24
-0.39
-0.31545741324921134
08-Oct-14
123.63
0.08
0.06475111290975313
07-Oct-14
123.55
-0.27
-0.21805847197544823
06-Oct-14
123.82
-0.28
-0.22562449637389204
03-Oct-14
124.1
0.25
0.20185708518368994
02-Oct-14
123.85
0.11
0.08889607240989171
01-Oct-14
123.74
0.47
0.3812768719071956
30-Sep-14
123.27
-0.14
-0.11344299489506524
29-Sep-14
123.41
0.27
0.21926262790319961
26-Sep-14
123.14
0.01
0.008121497604158206
25-Sep-14
123.13
0.43
0.3504482477587612
24-Sep-14
122.7
0.07
0.0570822800293566
23-Sep-14
122.63
0.02
0.016311883206916237
22-Sep-14
122.61
0.15
0.1224889759921607
19-Sep-14
122.46
0.3
0.2455795677799607
18-Sep-14
122.16
0.21
0.17220172201722017
17-Sep-14
121.95
-0.11
-0.090119613304932
16-Sep-14
122.06
-0.08
-0.06549860815457671
15-Sep-14
122.14
0.05
0.04095339503644852
12-Sep-14
122.09
0.25
0.2051871306631648
11-Sep-14
121.84
0.05
0.04105427374989736
10-Sep-14
121.79
-0.06
-0.04924086992203529
09-Sep-14
121.85
-0.09
-0.07380679022470067
08-Sep-14
121.94
0.15
0.12316282124969209
05-Sep-14
121.79
0.09
0.07395234182415776
04-Sep-14
121.7
0.02
0.01643655489809336
03-Sep-14
121.68
0.04
0.03288391976323578
02-Sep-14
121.64
0.06
0.049350222075999345
01-Sep-14
121.58
-0.14
-0.11501807426881368
29-Aug-14
121.72
0.08
0.06576783952647156
28-Aug-14
121.64
-0.14
-0.11496140581376252
27-Aug-14
121.78
0.09
0.07395841893335525
26-Aug-14
121.69
0.12
0.09870856296783746
25-Aug-14
121.57
-0.01
-0.008225037012666556
22-Aug-14
121.58
0.15
0.12352795849460595
21-Aug-14
121.43
0.07
0.05767963085036256
20-Aug-14
121.36
-0.08
-0.06587615283267458
19-Aug-14
121.44
0.32
0.26420079260237783
18-Aug-14
121.12
-0.07
-0.05776054129878703
14-Aug-14
121.19
0.11
0.09084902543772712
13-Aug-14
121.08
0.05
0.041312071387259355
12-Aug-14
121.03
-0.09
-0.07430647291941876
11-Aug-14
121.12
0.12
0.09917355371900827
08-Aug-14
121
-0.22
-0.18148820326678766
07-Aug-14
121.22
0.14
0.11562603237528907
06-Aug-14
121.08
-0.28
-0.23071852340145024
05-Aug-14
121.36
0.04
0.03297065611605671
04-Aug-14
121.32
-0.19
-0.15636573121553782
01-Aug-14
121.51
-0.15
-0.12329442709189545
31-Jul-14
121.66
0.07
0.057570523891767415
30-Jul-14
121.59
-0.16
-0.13141683778234087
29-Jul-14
121.75
0.1
0.08220304151253596
28-Jul-14
121.65
0.02
0.01644331168297295
25-Jul-14
121.63
-0.07
-0.05751848808545604
24-Jul-14
121.7
-0.15
-0.12310217480508823
23-Jul-14
121.85
-0.17
-0.13932142271758727
22-Jul-14
122.02
0.22
0.180623973727422
21-Jul-14
121.8
-0.19
-0.15575047135011066
18-Jul-14
121.99
-0.29
-0.2371606149820085
17-Jul-14
122.28
0.17
0.13921873720416017
16-Jul-14
122.11
-0.08
-0.06547180620345364
15-Jul-14
122.19
-0.3
-0.24491795248591722
14-Jul-14
122.49
0.15
0.12260912211868563
11-Jul-14
122.34
0.11
0.08999427309171235
10-Jul-14
122.23
-0.23
-0.18781642985464642
09-Jul-14
122.46
-0.25
-0.2037323771493766
08-Jul-14
122.71
-0.29
-0.23577235772357724
07-Jul-14
123
-0.2
-0.16233766233766234
04-Jul-14
123.2
0.02
0.01623640201331385
03-Jul-14
123.18
0.47
0.383016869040828
02-Jul-14
122.71
-0.04
-0.032586558044806514
01-Jul-14
122.75
0.01
0.008147303242626691
30-Jun-14
122.74
0.09
0.07337953526294333
27-Jun-14
122.65
-0.07
-0.05704041720990873
26-Jun-14
122.72
0.13
0.10604453870625663
25-Jun-14
122.59
-0.24
-0.19539200521045347
24-Jun-14
122.83
-0.7
-0.5666639682668178
20-Jun-14
123.53
0.01
0.008095854922279792
19-Jun-14
123.52
0.14
0.11347057869995136
18-Jun-14
123.38
0.01
0.008105698305909055
17-Jun-14
123.37
0.04
0.03243330900835158
16-Jun-14
123.33
0.16
0.12990176179264432
13-Jun-14
123.17
-0.55
-0.44455221467830586
12-Jun-14
123.72
0.15
0.12138868657441126
11-Jun-14
123.57
-0.14
-0.1131678926521704
10-Jun-14
123.71
-0.15
-0.12110447279186178
06-Jun-14
123.86
-0.21
-0.16925928911098573
04-Jun-14
124.07
0.04
0.032250262033379024
03-Jun-14
124.03
0.06
0.04839880616278132
30-May-14
123.97
-0.05
-0.04031607805192711
28-May-14
124.02
0.05
0.04033233846898443
27-May-14
123.97
0.11
0.08880994671403197
26-May-14
123.86
-0.44
-0.35398230088495575
23-May-14
124.3
0.01
0.008045699573577923
22-May-14
124.29
0.12
0.09664170089393573
21-May-14
124.17
0.12
0.09673518742442563
20-May-14
124.05
-0.09
-0.07249879168680522
19-May-14
124.14
-0.37
-0.29716488635450966
16-May-14
124.51
-0.45
-0.36011523687580027
15-May-14
124.96
-0.58
-0.46200414210610163
14-May-14
125.54
-0.08
-0.0636841267314122
13-May-14
125.62
-0.08
-0.06364359586316627
12-May-14
125.7
0.16
0.12744941851202804
09-May-14
125.54
-0.05
-0.0398120869495979
08-May-14
125.59
0.11
0.08766337264902774
07-May-14
125.48
-0.05
-0.03983111606787222
06-May-14
125.53
-0.1
-0.07959882193743532
05-May-14
125.63
-0.22
-0.17481128327373857
02-May-14
125.85
0.08
0.06360817365031407
30-Apr-14
125.77
-0.36
-0.2854198049631333
28-Apr-14
126.13
-0.08
-0.06338641945963078
25-Apr-14
126.21
-0.07
-0.05543237250554324
24-Apr-14
126.28
-0.16
-0.12654223347042076
23-Apr-14
126.44
-0.16
-0.1263823064770932
22-Apr-14
126.6
0.14
0.11070694290684802
17-Apr-14
126.46
0.4
0.31730921783277805
16-Apr-14
126.06
0.17
0.1350385256970371
15-Apr-14
125.89
0.04
0.03178386968613429
14-Apr-14
125.85
-0.35
-0.277337559429477
11-Apr-14
126.2
-0.58
-0.45748540779302727
10-Apr-14
126.78
0.04
0.031560675398453523
09-Apr-14
126.74
0.04
0.03157063930544594
08-Apr-14
126.7
-0.63
-0.4947773501924134
07-Apr-14
127.33
-0.36
-0.28193280601456655
04-Apr-14
127.69
-0.09
-0.07043355767725779
03-Apr-14
127.78
0.12
0.09399968666771111
02-Apr-14
127.66
0
0
01-Apr-14
127.66
0.21
0.1647704982346018
31-Mar-14
127.45
0.11
0.08638291188942987
28-Mar-14
127.34
-0.23
-0.18029317237595047
27-Mar-14
127.57
-0.08
-0.06267136701919311
26-Mar-14
127.65
0.07
0.054867534096253334
25-Mar-14
127.58
0.21
0.16487398916542356
24-Mar-14
127.37
-0.37
-0.289650853295757
21-Mar-14
127.74
-0.09
-0.07040600797934757
20-Mar-14
127.83
0.04
0.03130135378355114
19-Mar-14
127.79
-0.08
-0.06256354109642606
18-Mar-14
127.87
-0.29
-0.2262796504369538
17-Mar-14
128.16
0.09
0.07027406886858749
14-Mar-14
128.07
-0.15
-0.1169864295741694
13-Mar-14
128.22
0.37
0.2894016425498631
12-Mar-14
127.85
0.28
0.21948734028376576
11-Mar-14
127.57
0.13
0.10200878844946641
10-Mar-14
127.44
0.19
0.14931237721021612
07-Mar-14
127.25
0.02
0.015719562996148708
06-Mar-14
127.23
-0.12
-0.09422850412249706
05-Mar-14
127.35
0.02
0.015707217466425824
04-Mar-14
127.33
-0.07
-0.054945054945054944
03-Mar-14
127.4
0.02
0.01570105197048202
28-Feb-14
127.38
0.18
0.14150943396226415
27-Feb-14
127.2
0.25
0.19692792437967704
26-Feb-14
126.95
-0.15
-0.11801730920535011
25-Feb-14
127.1
0.21
0.16549767515170621
24-Feb-14
126.89
0.13
0.10255601136005049
21-Feb-14
126.76
0.12
0.09475679090334807
20-Feb-14
126.64
-0.28
-0.22061140876142452
19-Feb-14
126.92
-0.09
-0.0708605621604598
18-Feb-14
127.01
0.17
0.13402712078208767
17-Feb-14
126.84
-0.07
-0.05515719801434087
14-Feb-14
126.91
0.22
0.17365222195911278
13-Feb-14
126.69
0.27
0.21357380161366873
12-Feb-14
126.42
0.13
0.10293768311030169
11-Feb-14
126.29
-0.05
-0.03957574798163685
10-Feb-14
126.34
-0.22
-0.1738305941845765
07-Feb-14
126.56
0.15
0.1186614982991852
06-Feb-14
126.41
0.45
0.3572562718323277
05-Feb-14
125.96
-0.11
-0.08725311334972634
04-Feb-14
126.07
-0.11
-0.08717704866064352
03-Feb-14
126.18
0.31
0.24628585048065466
31-Jan-14
125.87
-0.11
-0.08731544689633275
30-Jan-14
125.98
0.23
0.18290258449304175
29-Jan-14
125.75
0.11
0.08755173511620502
28-Jan-14
125.64
0.27
0.21536252692031588
27-Jan-14
125.37
0
0
24-Jan-14
125.37
0.07
0.055865921787709494
23-Jan-14
125.3
-0.04
-0.031913196106590075
22-Jan-14
125.34
-0.03
-0.023929169657812874
21-Jan-14
125.37
-0.09
-0.07173601147776183
20-Jan-14
125.46
0.09
0.07178750897343862
17-Jan-14
125.37
-0.03
-0.023923444976076555
16-Jan-14
125.4
-0.21
-0.16718414139001672
15-Jan-14
125.61
0.14
0.11158045747987566
14-Jan-14
125.47
-0.08
-0.06371963361210672
13-Jan-14
125.55
0.1
0.07971303308090873
10-Jan-14
125.45
-0.13
-0.10351966873706005
09-Jan-14
125.58
0.36
0.2874940105414471
08-Jan-14
125.22
0.26
0.20806658130601793
07-Jan-14
124.96
0.21
0.1683366733466934
06-Jan-14
124.75
0.22
0.17666425760860838
03-Jan-14
124.53
0.1
0.08036647110825364
02-Jan-14
124.43
0.07
0.05628819556127372
31-Dec-13
124.36
0.04
0.032175032175032175
30-Dec-13
124.32
-0.06
-0.0482392667631452
27-Dec-13
124.38
-0.01
-0.00803923144947343
23-Dec-13
124.39
0.04
0.03216726980297547
20-Dec-13
124.35
-0.06
-0.048227634434530986
19-Dec-13
124.41
0.29
0.2336448598130841
18-Dec-13
124.12
0.48
0.38822387576835976
17-Dec-13
123.64
0.19
0.15390846496557312
16-Dec-13
123.45
0.18
0.14602092966658553
13-Dec-13
123.27
-0.16
-0.12962812930405898
12-Dec-13
123.43
-0.31
-0.2505252949733312
11-Dec-13
123.74
0.08
0.06469351447517387
10-Dec-13
123.66
-0.06
-0.04849660523763336
09-Dec-13
123.72
0.3
0.24307243558580457
06-Dec-13
123.42
0.2
0.16231131309852298
05-Dec-13
123.22
0.18
0.14629388816644995
04-Dec-13
123.04
-0.37
-0.2998136293655295
03-Dec-13
123.41
0.03
0.024315124007132437
02-Dec-13
123.38
0.18
0.1461038961038961
29-Nov-13
123.2
-0.04
-0.03245699448231094
28-Nov-13
123.24
-0.09
-0.07297494526879104
27-Nov-13
123.33
0.32
0.2601414519144785
26-Nov-13
123.01
0.25
0.2036493971977843
25-Nov-13
122.76
0.11
0.08968609865470852
22-Nov-13
122.65
0.05
0.040783034257748776
21-Nov-13
122.6
0.36
0.29450261780104714
20-Nov-13
122.24
0.05
0.040919878877158526
19-Nov-13
122.19
-0.02
-0.016365272890925455
18-Nov-13
122.21
-0.28
-0.22859008898685607
15-Nov-13
122.49
-0.02
-0.01632519794302506
14-Nov-13
122.51
0.17
0.13895700506784373
13-Nov-13
122.34
-0.12
-0.09799118079372857
12-Nov-13
122.46
0.13
0.10626992561105207
11-Nov-13
122.33
-0.04
-0.03268775026558797
08-Nov-13
122.37
0.05
0.04087638979725311
07-Nov-13
122.32
0.02
0.016353229762878167
06-Nov-13
122.3
0.07
0.05726908287654422
05-Nov-13
122.23
-0.26
-0.21226222548779491
04-Nov-13
122.49
-0.14
-0.1141645600587132
31-Oct-13
122.63
0.07
0.057114882506527416
30-Oct-13
122.56
0.06
0.04897959183673469
29-Oct-13
122.5
-0.12
-0.0978633175664655
28-Oct-13
122.62
-0.14
-0.11404366243075921
25-Oct-13
122.76
0
0
24-Oct-13
122.76
-0.12
-0.09765625
23-Oct-13
122.88
0
0
22-Oct-13
122.88
0.07
0.05699861574790326
21-Oct-13
122.81
0.03
0.024433946896888745
18-Oct-13
122.78
0.09
0.07335561170429537
17-Oct-13
122.69
-0.07
-0.057021831215379605
16-Oct-13
122.76
0.21
0.17135862913096694
15-Oct-13
122.55
0.19
0.15527950310559005
14-Oct-13
122.36
0.06
0.04905968928863451
11-Oct-13
122.3
0.11
0.09002373352974875
10-Oct-13
122.19
0.23
0.18858642177763202
09-Oct-13
121.96
-0.2
-0.16371971185330714
08-Oct-13
122.16
0.01
0.008186655751125664
07-Oct-13
122.15
-0.12
-0.09814345301382187
04-Oct-13
122.27
-0.2
-0.16330529925696088
03-Oct-13
122.47
-0.15
-0.12232914695808188
02-Oct-13
122.62
0.04
0.0326317506934247
01-Oct-13
122.58
0.24
0.196174595389897
30-Sep-13
122.34
0.2
0.1637465203864418
27-Sep-13
122.14
0.04
0.03276003276003276
26-Sep-13
122.1
-0.26
-0.21248774109186008
25-Sep-13
122.36
0.11
0.08997955010224949
24-Sep-13
122.25
0.04
0.03273054578185091
23-Sep-13
122.21
-0.24
-0.19599836668027767
20-Sep-13
122.45
0.09
0.07355344883949003
19-Sep-13
122.36
-0.16
-0.1305909239307868
18-Sep-13
122.52
0.05
0.04082632481424022
17-Sep-13
122.47
-0.14
-0.11418318244841368
16-Sep-13
122.61
0.21
0.1715686274509804
13-Sep-13
122.4
0.18
0.14727540500736377
12-Sep-13
122.22
-0.31
-0.25299926548600343
11-Sep-13
122.53
-0.12
-0.09783938035059112
10-Sep-13
122.65
0.16
0.13062290799248918
09-Sep-13
122.49
0.17
0.13897972531066055
06-Sep-13
122.32
-0.11
-0.08984725965858041
05-Sep-13
122.43
0.16
0.1308579373517625
04-Sep-13
122.27
-0.28
-0.2284781721746226
03-Sep-13
122.55
-0.01
-0.008159268929503917
02-Sep-13
122.56
0.22
0.17982671244073892
30-Aug-13
122.34
0.03
0.02452783909737552
29-Aug-13
122.31
0.21
0.171990171990172
28-Aug-13
122.1
-0.28
-0.22879555482922045
27-Aug-13
122.38
-0.32
-0.26079869600651995
26-Aug-13
122.7
-0.03
-0.024443901246638963
23-Aug-13
122.73
0.08
0.06522625356706074
22-Aug-13
122.65
-0.11
-0.08960573476702509
21-Aug-13
122.76
-0.01
-0.008145312372729495
20-Aug-13
122.77
0.24
0.19587039908593815
16-Aug-13
122.53
-0.33
-0.26859840468826307
14-Aug-13
122.86
0.2
0.16305233980107614
13-Aug-13
122.66
-0.27
-0.21963719189782804
12-Aug-13
122.93
-0.32
-0.25963488843813387
09-Aug-13
123.25
-0.46
-0.371837361571417
08-Aug-13
123.71
-0.31
-0.24995968392194806
07-Aug-13
124.02
-0.38
-0.3054662379421222
06-Aug-13
124.4
0.22
0.17716218392655822
05-Aug-13
124.18
0.33
0.26645135244247076
02-Aug-13
123.85
0.28
0.22659221493890103
01-Aug-13
123.57
0.15
0.12153621779290229
31-Jul-13
123.42
0.08
0.06486135884546781
30-Jul-13
123.34
-0.14
-0.11337868480725624
29-Jul-13
123.48
-0.01
-0.008097821685966474
26-Jul-13
123.49
-0.16
-0.1293974929235746
25-Jul-13
123.65
0.32
0.2594664720668126
24-Jul-13
123.33
0.08
0.06490872210953347
23-Jul-13
123.25
-0.26
-0.2105092705044126
22-Jul-13
123.51
-0.15
-0.121300339640951
19-Jul-13
123.66
-0.01
-0.008086035416835126
18-Jul-13
123.67
0.36
0.29194712513178167
17-Jul-13
123.31
-0.08
-0.06483507577599482
16-Jul-13
123.39
-0.33
-0.2667313288069835
15-Jul-13
123.72
0.27
0.2187120291616039
12-Jul-13
123.45
0.05
0.04051863857374392
11-Jul-13
123.4
-0.1
-0.08097165991902834
10-Jul-13
123.5
0.01
0.008097821685966474
09-Jul-13
123.49
-0.24
-0.19397074274630244
08-Jul-13
123.73
0.04
0.032338911795618076
05-Jul-13
123.69
0.08
0.06471968287355392
04-Jul-13
123.61
-0.1
-0.08083420903726457
03-Jul-13
123.71
0.24
0.19437920142544748
02-Jul-13
123.47
0.01
0.008099789405475458
01-Jul-13
123.46
0.59
0.48018230650280785
28-Jun-13
122.87
0.05
0.04070998208760788
27-Jun-13
122.82
0.2
0.1631055292774425
26-Jun-13
122.62
0.75
0.6154098629687372
25-Jun-13
121.87
0.31
0.2550180980585719
24-Jun-13
121.56
-0.35
-0.2870970387991141
21-Jun-13
121.91
0.01
0.008203445447087777
20-Jun-13
121.9
0.18
0.14788038120276042
19-Jun-13
121.72
0.12
0.09868421052631579
18-Jun-13
121.6
-0.04
-0.03288391976323578
17-Jun-13
121.64
0.25
0.2059477716451108
14-Jun-13
121.39
-0.04
-0.03294078893189492
13-Jun-13
121.43
-0.26
-0.2136576546963596
12-Jun-13
121.69
0.18
0.14813595588840425
11-Jun-13
121.51
0.1
0.08236553825879252
10-Jun-13
121.41
0.49
0.4052265960965928
07-Jun-13
120.92
-0.03
-0.024803637866887142
06-Jun-13
120.95
0
0
05-Jun-13
120.95
0.07
0.05790866975512905
04-Jun-13
120.88
-0.2
-0.16518004625041294
03-Jun-13
121.08
-0.1
-0.0825218682950982
31-May-13
121.18
-0.04
-0.03299785513941594
30-May-13
121.22
0.09
0.07430033847931974
29-May-13
121.13
-0.33
-0.27169438498271037
28-May-13
121.46
0.56
0.46319272125723737
27-May-13
120.9
0.32
0.2653839774423619
24-May-13
120.58
-0.1
-0.08286377195889957
23-May-13
120.68
-0.63
-0.51933064050779
22-May-13
121.31
0.02
0.01648940555692967
21-May-13
121.29
0
0
17-May-13
121.29
0.14
0.11555922410235246
16-May-13
121.15
-0.03
-0.02475656048852946
15-May-13
121.18
0.21
0.1735967595271555
14-May-13
120.97
0.48
0.39837330898829776
13-May-13
120.49
-0.52
-0.4297165523510454
08-May-13
121.01
0.09
0.07442937479325173
07-May-13
120.92
-0.12
-0.0991407799074686
06-May-13
121.04
0.17
0.14064697609001406
03-May-13
120.87
0.04
0.033104361499627574
02-May-13
120.83
0.32
0.26553812961579953
30-Apr-13
120.51
0.08
0.06642863073984888
29-Apr-13
120.43
0.1
0.08310479514667997
26-Apr-13
120.33
-0.01
-0.01
24-Apr-13
120.34
0.09
0.07
22-Apr-13
120.25
0
0
19-Apr-13
120.25
-0.28
-0.23
18-Apr-13
120.53
0.14
0.12
17-Apr-13
120.39
-0.03
-0.02
16-Apr-13
120.42
-0.1
-0.08
15-Apr-13
120.52
0.06
0.05
12-Apr-13
120.46
0.1
0.08
11-Apr-13
120.36
0.16
0.13
10-Apr-13
120.2
-0.16
-0.13
09-Apr-13
120.36
-0.52
-0.43
08-Apr-13
120.88
-0.08
-0.07
05-Apr-13
120.96
-0.1
-0.08
04-Apr-13
121.06
-0.48
-0.39
03-Apr-13
121.54
0.16
0.13
02-Apr-13
121.38
0.34
0.28
28-Mar-13
121.04
-0.03
-0.02
27-Mar-13
121.07
0.07
0.06
26-Mar-13
121
0.19
0.16
25-Mar-13
120.81
0.14
0.12
22-Mar-13
120.67
-0.45
-0.37
21-Mar-13
121.12
-0.81
-0.66
20-Mar-13
121.93
0.1
0.08
19-Mar-13
121.83
0.11
0.09
18-Mar-13
121.72
-0.31
-0.25
15-Mar-13
122.03
--
--
06-Dec-12
120.3
-0.23
-0.19
05-Dec-12
120.53
-0.01
-0.01
04-Dec-12
120.54
-0.04
-0.03
03-Dec-12
120.58
-0.05
-0.04
30-Nov-12
120.63
0.06
0.05
29-Nov-12
120.57
0.16
0.13
28-Nov-12
120.41
-0.27
-0.22
27-Nov-12
120.68
0.13
0.11
26-Nov-12
120.55
-0.1
-0.08
23-Nov-12
120.65
0.04
0.03
22-Nov-12
120.61
-0.02
-0.02
21-Nov-12
120.63
0.13
0.11
20-Nov-12
120.5
0.37
0.31
19-Nov-12
120.13
0.14
0.12
16-Nov-12
119.99
0.24
0.2
15-Nov-12
119.75
-0.42
-0.35
14-Nov-12
120.17
0.13
0.11
13-Nov-12
120.04
-0.27
-0.22
12-Nov-12
120.31
0.11
0.09
09-Nov-12
120.2
0.03
0.02
08-Nov-12
120.17
0
0
07-Nov-12
120.17
0.04
0.03
06-Nov-12
120.13
0.01
0.01
05-Nov-12
120.12
-0.27
-0.22
02-Nov-12
120.39
0.67
0.56
31-Oct-12
119.72
-0.08
-0.07
30-Oct-12
119.8
0.27
0.23
29-Oct-12
119.53
0.23
0.19
26-Oct-12
119.3
-0.33
-0.28
25-Oct-12
119.63
0.3
0.25
24-Oct-12
119.33
0.25
0.21
23-Oct-12
119.08
-0.51
-0.43
22-Oct-12
119.59
0.15
0.13
19-Oct-12
119.44
0.1
0.08
18-Oct-12
119.34
-0.02
-0.02
17-Oct-12
119.36
0.12
0.1
16-Oct-12
119.24
0.22
0.18
15-Oct-12
119.02
0.01
0.01
12-Oct-12
119.01
-0.22
-0.18
11-Oct-12
119.23
0.39
0.33
10-Oct-12
118.84
-0.12
-0.1
09-Oct-12
118.96
0.19
0.16
08-Oct-12
118.77
-0.28
-0.24
05-Oct-12
119.05
0.43
0.36
04-Oct-12
118.62
0.14
0.12
03-Oct-12
118.48
0.02
0.02
02-Oct-12
118.46
-0.07
-0.06
01-Oct-12
118.53
0.1
0.08
28-Sep-12
118.43
0.46
0.39
27-Sep-12
117.97
0.19
0.16
26-Sep-12
117.78
0
0
25-Sep-12
117.78
0.18
0.15
24-Sep-12
117.6
-0.44
-0.37
21-Sep-12
118.04
0.32
0.27
20-Sep-12
117.72
-0.21
-0.18
19-Sep-12
117.93
0.01
0.01
18-Sep-12
117.92
-0.28
-0.24
17-Sep-12
118.2
-0.36
-0.3
14-Sep-12
118.56
0.64
0.54
13-Sep-12
117.92
-0.35
-0.3
12-Sep-12
118.27
0.23
0.19
11-Sep-12
118.04
-0.56
-0.47
10-Sep-12
118.6
-0.06
-0.05
07-Sep-12
118.66
0.52
0.44
06-Sep-12
118.14
0.22
0.19
05-Sep-12
117.92
-0.1
-0.08
04-Sep-12
118.02
-0.27
-0.23
03-Sep-12
118.29
0.19
0.16
31-Aug-12
118.1
0.35
0.3
30-Aug-12
117.75
-0.34
-0.29
29-Aug-12
118.09
-0.06
-0.05
28-Aug-12
118.15
-0.11
-0.09
27-Aug-12
118.26
0.14
0.12
24-Aug-12
118.12
-0.63
-0.53
23-Aug-12
118.75
-0.04
-0.03
22-Aug-12
118.79
-0.07
-0.06
21-Aug-12
118.86
0.61
0.52
20-Aug-12
118.25
-0.46
-0.39
17-Aug-12
118.71
-0.13
-0.11
16-Aug-12
118.84
-0.2
-0.17
14-Aug-12
119.04
0.12
0.1
13-Aug-12
118.92
0.02
0.02
10-Aug-12
118.9
-0.09
-0.08
09-Aug-12
118.99
0.05
0.04
08-Aug-12
118.94
-0.16
-0.13
07-Aug-12
119.1
0.02
0.02
06-Aug-12
119.08
-0.05
-0.04
03-Aug-12
119.13
0.13
0.11
02-Aug-12
119
0.4
0.34
01-Aug-12
118.6
-0.04
-0.03
31-Jul-12
118.64
-0.13
-0.11
30-Jul-12
118.77
-0.06
-0.05
27-Jul-12
118.83
0.22
0.19
26-Jul-12
118.61
-0.37
-0.31
25-Jul-12
118.98
-0.03
-0.03
24-Jul-12
119.01
0.1
0.08
23-Jul-12
118.91
-0.29
-0.24
20-Jul-12
119.2
0.15
0.13
19-Jul-12
119.05
0.11
0.09
18-Jul-12
118.94
0.03
0.03
17-Jul-12
118.91
0.04
0.03
16-Jul-12
118.87
0.19
0.16
13-Jul-12
118.68
0.13
0.11
12-Jul-12
118.55
0.47
0.4
11-Jul-12
118.08
0.12
0.1
10-Jul-12
117.96
-0.31
-0.26
09-Jul-12
118.27
0.32
0.27
06-Jul-12
117.95
0.29
0.25
05-Jul-12
117.66
0.18
0.15
04-Jul-12
117.48
0.14
0.12
03-Jul-12
117.34
-0.09
-0.08
02-Jul-12
117.43
-0.34
-0.29
29-Jun-12
117.77
-0.37
-0.31
28-Jun-12
118.14
-0.14
-0.12
27-Jun-12
118.28
0.53
0.45
26-Jun-12
117.75
0.08
0.07
25-Jun-12
117.67
0.36
0.31
22-Jun-12
117.31
-0.19
-0.16
21-Jun-12
117.5
-0.27
-0.23
20-Jun-12
117.77
-0.56
-0.47
19-Jun-12
118.33
0.1
0.08
18-Jun-12
118.23
0.16
0.14
15-Jun-12
118.07
-0.24
-0.2
14-Jun-12
118.31
-0.21
-0.18
13-Jun-12
118.52
0.03
0.03
12-Jun-12
118.49
0.06
0.05
11-Jun-12
118.43
0.31
0.26
08-Jun-12
118.12
-0.19
-0.16
07-Jun-12
118.31
0.12
0.1
06-Jun-12
118.19
-0.61
-0.51
05-Jun-12
118.8
-0.22
-0.18
04-Jun-12
119.02
-0.27
-0.23
01-Jun-12
119.29
0.53
0.45
31-May-12
118.76
0.12
0.1
30-May-12
118.64
-0.16
-0.13
29-May-12
118.8
0.67
0.57
25-May-12
118.13
-0.13
-0.11
24-May-12
118.26
0.11
0.09
23-May-12
118.15
-0.26
-0.22
22-May-12
118.41
0.11
0.09
21-May-12
118.3
0.26
0.22
18-May-12
118.04
-0.49
-0.41
16-May-12
118.53
0
0
15-May-12
118.53
0.25
0.21
14-May-12
118.28
-0.21
-0.18
11-May-12
118.49
0.02
0.02
10-May-12
118.47
-0.52
-0.44
09-May-12
118.99
0.29
0.24
08-May-12
118.7
0.03
0.03
07-May-12
118.67
0.08
0.07
04-May-12
118.59
-0.2
-0.17
03-May-12
118.79
0.05
0.04
02-May-12
118.74
0.3
0.25
30-Apr-12
118.44
-0.16
-0.13
27-Apr-12
118.6
0.37
0.31
26-Apr-12
118.23
0.1
0.08
25-Apr-12
118.13
0.03
0.03
24-Apr-12
118.1
0.26
0.22
23-Apr-12
117.84
-0.5
-0.42
20-Apr-12
118.34
0.12
0.1
19-Apr-12
118.22
0.6
0.51
18-Apr-12
117.62
0.21
0.18
17-Apr-12
117.41
0.01
0.01
16-Apr-12
117.4
0.51
0.44
13-Apr-12
116.89
-0.1
-0.09
12-Apr-12
116.99
0.65
0.56
11-Apr-12
116.34
-0.14
-0.12
10-Apr-12
116.48
-0.09
-0.08
05-Apr-12
116.57
0.13
0.11
04-Apr-12
116.44
-0.43
-0.37
03-Apr-12
116.87
0.13
0.11
02-Apr-12
116.74
0.44
0.38
30-Mar-12
116.3
0.25
0.22
29-Mar-12
116.05
-0.15
-0.13
28-Mar-12
116.2
0.18
0.16
27-Mar-12
116.02
-0.05
-0.04
26-Mar-12
116.07
0.63
0.55
23-Mar-12
115.44
0.27
0.23
22-Mar-12
115.17
0.1
0.09
21-Mar-12
115.07
0.28
0.24
20-Mar-12
114.79
-0.3
-0.26
19-Mar-12
115.09
-0.32
-0.28
16-Mar-12
115.41
0.21
0.18
15-Mar-12
115.2
-0.07
-0.06
14-Mar-12
115.27
-0.31
-0.27
13-Mar-12
115.58
-0.38
-0.33
12-Mar-12
115.96
0.22
0.19
09-Mar-12
115.74
0.1
0.09
08-Mar-12
115.64
0.17
0.15
07-Mar-12
115.47
0.24
0.21
06-Mar-12
115.23
-0.07
-0.06
05-Mar-12
115.3
-0.12
-0.1
02-Mar-12
115.42
-0.12
-0.1
01-Mar-12
115.54
0.4
0.35
29-Feb-12
115.14
0.15
0.13
28-Feb-12
114.99
0.17
0.15
27-Feb-12
114.82
-0.23
-0.2
24-Feb-12
115.05
0.05
0.04
23-Feb-12
115
0.47
0.41
22-Feb-12
114.53
-0.47
-0.41
21-Feb-12
115
-0.1
-0.09
20-Feb-12
115.1
0.05
0.04
17-Feb-12
115.05
-0.2
-0.17
16-Feb-12
115.25
0.31
0.27
15-Feb-12
114.94
0.21
0.18
14-Feb-12
114.73
-0.07
-0.06
13-Feb-12
114.8
0.02
0.02
10-Feb-12
114.78
-0.04
-0.03
09-Feb-12
114.82
0.18
0.16
08-Feb-12
114.64
-0.11
-0.1
07-Feb-12
114.75
-0.14
-0.12
06-Feb-12
114.89
-0.05
-0.04
03-Feb-12
114.94
-0.03
-0.03
02-Feb-12
114.97
0.33
0.29
01-Feb-12
114.64
-0.29
-0.25
31-Jan-12
114.93
-0.08
-0.07
30-Jan-12
115.01
0.09
0.08
27-Jan-12
114.92
-0.01
-0.01
26-Jan-12
114.93
0.07
0.06
25-Jan-12
114.86
0.24
0.21
24-Jan-12
114.62
0.17
0.15
23-Jan-12
114.45
0
0
20-Jan-12
114.45
0.06
0.05
19-Jan-12
114.39
0.2
0.18
18-Jan-12
114.19
-0.25
-0.22
17-Jan-12
114.44
-0.12
-0.1
16-Jan-12
114.56
0.01
0.01
13-Jan-12
114.55
-0.05
-0.04
12-Jan-12
114.6
-0.1
-0.09
11-Jan-12
114.7
-0.28
-0.24
10-Jan-12
114.98
0.02
0.02
09-Jan-12
114.96
0.28
0.24
06-Jan-12
114.68
0.07
0.06
05-Jan-12
114.61
0.24
0.21
04-Jan-12
114.37
0.2
0.18
03-Jan-12
114.17
-0.14
-0.12
02-Jan-12
114.31
0.02
0.02
30-Dec-11
114.29
-0.11
-0.1
29-Dec-11
114.4
-0.01
-0.01
28-Dec-11
114.41
0.03
0.03
27-Dec-11
114.38
0.12
0.11
23-Dec-11
114.26
-0.03
-0.03
22-Dec-11
114.29
0.01
0.01
21-Dec-11
114.28
0.19
0.17
20-Dec-11
114.09
-0.13
-0.11
19-Dec-11
114.22
0.05
0.04
16-Dec-11
114.17
0.1
0.09
15-Dec-11
114.07
-0.05
-0.04
14-Dec-11
114.12
0.31
0.27
13-Dec-11
113.81
0.17
0.15
12-Dec-11
113.64
0.29
0.26
09-Dec-11
113.35
-0.01
-0.01
08-Dec-11
113.36
0.37
0.33
07-Dec-11
112.99
0.25
0.22
06-Dec-11
112.74
0.39
0.35
05-Dec-11
112.35
-0.01
-0.01
02-Dec-11
112.36
-0.2
-0.18
01-Dec-11
112.56
-0.04
-0.04
30-Nov-11
112.6
0.71
0.63
29-Nov-11
111.89
0.38
0.34
28-Nov-11
111.51
-0.17
-0.15
25-Nov-11
111.68
0.04
0.04
24-Nov-11
111.64
-0.06
-0.05
23-Nov-11
111.7
0.15
0.13
22-Nov-11
111.55
0.21
0.19
21-Nov-11
111.34
0.44
0.4
18-Nov-11
110.9
-0.08
-0.07
17-Nov-11
110.98
-0.16
-0.14
16-Nov-11
111.14
-0.06
-0.05
15-Nov-11
111.2
-0.03
-0.03
14-Nov-11
111.23
-0.03
-0.03
11-Nov-11
111.26
-0.16
-0.14
10-Nov-11
111.42
0.17
0.15
09-Nov-11
111.25
-0.01
-0.01
08-Nov-11
111.26
0.38
0.34
07-Nov-11
110.88
-0.09
-0.08
04-Nov-11
110.97
0.08
0.07
03-Nov-11
110.89
-0.11
-0.1
02-Nov-11
111
0.35
0.32
31-Oct-11
110.65
0.08
0.07
28-Oct-11
110.57
-0.1
-0.09
27-Oct-11
110.67
-0.12
-0.11
26-Oct-11
110.79
0
0
25-Oct-11
110.79
-0.08
-0.07
24-Oct-11
110.87
-0.13
-0.12
21-Oct-11
111
-0.16
-0.14
20-Oct-11
111.16
0.11
0.1
19-Oct-11
111.05
0.14
0.13
18-Oct-11
110.91
0.31
0.28
17-Oct-11
110.6
0.04
0.04
14-Oct-11
110.56
0.12
0.11
13-Oct-11
110.44
-0.09
-0.08
12-Oct-11
110.53
-0.13
-0.12
11-Oct-11
110.66
-0.15
-0.14
10-Oct-11
110.81
-0.16
-0.14
07-Oct-11
110.97
-0.17
-0.15
06-Oct-11
111.14
-0.33
-0.3
05-Oct-11
111.47
-0.36
-0.32
04-Oct-11
111.83
0.78
0.7
03-Oct-11
111.05
0.15
0.14
30-Sep-11
110.9
0.81
0.74
29-Sep-11
110.09
0.05
0.05
28-Sep-11
110.04
0.05
0.05
27-Sep-11
109.99
-0.25
-0.23
26-Sep-11
110.24
-0.06
-0.05
23-Sep-11
110.3
0.24
0.22
22-Sep-11
110.06
0.02
0.02
21-Sep-11
110.04
0.15
0.14
20-Sep-11
109.89
-0.02
-0.02
19-Sep-11
109.91
0.06
0.05
16-Sep-11
109.85
-0.18
-0.16
15-Sep-11
110.03
0.36
0.33
14-Sep-11
109.67
0.03
0.03
13-Sep-11
109.64
0.06
0.05
12-Sep-11
109.58
0.06
0.05
09-Sep-11
109.52
0.57
0.52
08-Sep-11
108.95
-0.3
-0.27
06-Sep-11
109.25
0.29
0.27
05-Sep-11
108.96
0.49
0.45
02-Sep-11
108.47
0.24
0.22
01-Sep-11
108.23
0.05
0.05
31-Aug-11
108.18
-0.12
-0.11
30-Aug-11
108.3
0.16
0.15
29-Aug-11
108.14
-0.05
-0.05
26-Aug-11
108.19
0.26
0.24
25-Aug-11
107.93
-0.37
-0.34
24-Aug-11
108.3
0.1
0.09
23-Aug-11
108.2
-0.01
-0.01
22-Aug-11
108.21
0.23
0.21
19-Aug-11
107.98
-0.07
-0.06
18-Aug-11
108.05
0.36
0.33
17-Aug-11
107.69
0.1
0.09
16-Aug-11
107.59
0.27
0.25
12-Aug-11
107.32
-0.15
-0.14
11-Aug-11
107.47
0.08
0.07
10-Aug-11
107.39
0.16
0.15
09-Aug-11
107.23
0
0
08-Aug-11
107.23
-0.37
-0.34
05-Aug-11
107.6
-0.02
-0.02
04-Aug-11
107.62
0.06
0.06
03-Aug-11
107.56
-0.29
-0.27
02-Aug-11
107.85
0.36
0.33
01-Aug-11
107.49
0.27
0.25
29-Jul-11
107.22
-0.02
-0.02
28-Jul-11
107.24
-0.13
-0.12
27-Jul-11
107.37
0.19
0.18
26-Jul-11
107.18
0.03
0.03
25-Jul-11
107.15
0.25
0.23
22-Jul-11
106.9
-0.22
-0.21
21-Jul-11
107.12
0.52
0.49
20-Jul-11
106.6
0.08
0.08
19-Jul-11
106.52
0.5
0.47
18-Jul-11
106.02
-0.5
-0.47
15-Jul-11
106.52
-0.05
-0.05
14-Jul-11
106.57
-0.07
-0.07
13-Jul-11
106.64
0.12
0.11
12-Jul-11
106.52
-0.08
-0.08
11-Jul-11
106.6
0.25
0.24
08-Jul-11
106.35
0.36
0.34
07-Jul-11
105.99
0.33
0.31
06-Jul-11
105.66
0.1
0.09
05-Jul-11
105.56
-0.27
-0.26
04-Jul-11
105.83
0.01
0.01
01-Jul-11
105.82
-0.25
-0.24
30-Jun-11
106.07
-0.14
-0.13
29-Jun-11
106.21
-0.13
-0.12
28-Jun-11
106.34
0.11
0.1
27-Jun-11
106.23
-0.05
-0.05
24-Jun-11
106.28
-0.58
-0.54
22-Jun-11
106.86
0.38
0.36
21-Jun-11
106.48
0.37
0.35
20-Jun-11
106.11
0
0
17-Jun-11
106.11
0.17
0.16
16-Jun-11
105.94
-0.5
-0.47
15-Jun-11
106.44
-0.2
-0.19
14-Jun-11
106.64
0.07
0.07
10-Jun-11
106.57
0.01
0.01
09-Jun-11
106.56
0.41
0.39
08-Jun-11
106.15
-0.5
-0.47
07-Jun-11
106.65
-0.04
-0.04
06-Jun-11
106.69
-0.01
-0.01
03-Jun-11
106.7
0.08
0.08
01-Jun-11
106.62
0.16
0.15
31-May-11
106.46
0.24
0.23
27-May-11
106.22
0.1
0.09
26-May-11
106.12
-0.02
-0.02
25-May-11
106.14
0.04
0.04
24-May-11
106.1
0.32
0.3
23-May-11
105.78
-0.3
-0.28
20-May-11
106.08
0.02
0.02
19-May-11
106.06
0.13
0.12
18-May-11
105.93
0.1
0.09
17-May-11
105.83
-0.01
-0.01
16-May-11
105.84
0.05
0.05
13-May-11
105.79
0.34
0.32
12-May-11
105.45
-0.07
-0.07
11-May-11
105.52
-0.12
-0.11
10-May-11
105.64
0.08
0.08
09-May-11
105.56
0.19
0.18
06-May-11
105.37
0
0
05-May-11
105.37
-0.33
-0.31
04-May-11
105.7
-0.34
-0.32
03-May-11
106.04
0
0
02-May-11
106.04
0.08
0.08
28-Apr-11
105.96
0.1
0.09
27-Apr-11
105.86
0.05
0.05
26-Apr-11
105.81
-0.13
-0.12
21-Apr-11
105.94
-0.19
-0.18
20-Apr-11
106.13
0.26
0.25
19-Apr-11
105.87
0.18
0.17
18-Apr-11
105.69
-0.01
-0.01
15-Apr-11
105.7
0.22
0.21
14-Apr-11
105.48
-0.12
-0.11
13-Apr-11
105.6
0.14
0.13
12-Apr-11
105.46
-0.33
-0.31
11-Apr-11
105.79
-0.15
-0.14
08-Apr-11
105.94
-0.19
-0.18
07-Apr-11
106.13
0
0
06-Apr-11
106.13
0.11
0.1
05-Apr-11
106.02
-0.09
-0.08
04-Apr-11
106.11
0.17
0.16
01-Apr-11
105.94
0.04
0.04
31-Mar-11
105.9
-0.09
-0.08
30-Mar-11
105.99
0.12
0.11
29-Mar-11
105.87
0.06
0.06
28-Mar-11
105.81
-0.08
-0.08
25-Mar-11
105.89
-0.02
-0.02
24-Mar-11
105.91
-0.01
-0.01
23-Mar-11
105.92
-0.02
-0.02
22-Mar-11
105.94
0
0
21-Mar-11
105.94
0.28
0.27
18-Mar-11
105.66
0.44
0.42
17-Mar-11
105.22
-0.17
-0.16
16-Mar-11
105.39
0.09
0.09
15-Mar-11
105.3
0.04
0.04
14-Mar-11
105.26
0.13
0.12
11-Mar-11
105.13
-0.13
-0.12
10-Mar-11
105.26
-0.05
-0.05
09-Mar-11
105.31
-0.21
-0.2
08-Mar-11
105.52
-0.01
-0.01
07-Mar-11
105.53
-0.09
-0.09
04-Mar-11
105.62
0.16
0.15
03-Mar-11
105.46
0.31
0.29
02-Mar-11
105.15
-0.18
-0.17
01-Mar-11
105.33
0.29
0.28
28-Feb-11
105.04
0.06
0.06
25-Feb-11
104.98
0.16
0.15
24-Feb-11
104.82
-0.15
-0.14
23-Feb-11
104.97
-0.01
-0.01
22-Feb-11
104.98
-0.17
-0.16
21-Feb-11
105.15
0.16
0.15
18-Feb-11
104.99
-0.01
-0.01
17-Feb-11
105
-0.59
-0.56
16-Feb-11
105.59
-0.22
-0.21
15-Feb-11
105.81
0.09
0.09
14-Feb-11
105.72
0.35
0.33
11-Feb-11
105.37
0.35
0.33
10-Feb-11
105.02
0.08
0.08
09-Feb-11
104.94
0.23
0.22
08-Feb-11
104.71
-0.03
-0.03
07-Feb-11
104.74
0.08
0.08
04-Feb-11
104.66
0.27
0.26
03-Feb-11
104.39
-0.06
-0.06
02-Feb-11
104.45
-0.12
-0.11
01-Feb-11
104.57
0.3
0.29
31-Jan-11
104.27
-0.44
-0.42
28-Jan-11
104.71
-0.09
-0.09
27-Jan-11
104.8
0.14
0.13
26-Jan-11
104.66
0.48
0.46
25-Jan-11
104.18
0.32
0.31
24-Jan-11
103.86
-0.2
-0.19
21-Jan-11
104.06
-0.22
-0.21
20-Jan-11
104.28
-1.16
-1.1
19-Jan-11
105.44
-0.14
-0.13
18-Jan-11
105.58
0.04
0.04
17-Jan-11
105.54
-0.36
-0.34
14-Jan-11
105.9
-0.47
-0.44
13-Jan-11
106.37
-0.61
-0.57
12-Jan-11
106.98
-0.76
-0.71
11-Jan-11
107.74
0.18
0.17
10-Jan-11
107.56
0.28
0.26
07-Jan-11
107.28
-0.04
-0.04
06-Jan-11
107.32
-0.35
-0.33
05-Jan-11
107.67
-0.16
-0.15
04-Jan-11
107.83
0.21
0.2
03-Jan-11
107.62
-0.08
-0.07
31-Dec-10
107.7
0.02
0.02
30-Dec-10
107.68
0.24
0.22
29-Dec-10
107.44
-0.17
-0.16
28-Dec-10
107.61
0.06
0.06
27-Dec-10
107.55
-0.12
-0.11
23-Dec-10
107.67
-0.17
-0.16
22-Dec-10
107.84
0.18
0.17
21-Dec-10
107.66
0.13
0.12
20-Dec-10
107.53
0.04
0.04
17-Dec-10
107.49
0.38
0.35
16-Dec-10
107.11
-0.11
-0.1
15-Dec-10
107.22
0.21
0.2
14-Dec-10
107.01
-0.38
-0.35
13-Dec-10
107.39
0.5
0.47
10-Dec-10
106.89
0.1
0.09
09-Dec-10
106.79
-0.64
-0.6
08-Dec-10
107.43
-0.55
-0.51
07-Dec-10
107.98
0.3
0.28
06-Dec-10
107.68
0.37
0.34
03-Dec-10
107.31
0.01
0.01
02-Dec-10
107.3
0.15
0.14
01-Dec-10
107.15
0.06
0.06
30-Nov-10
107.09
0.23
0.22
29-Nov-10
106.86
-0.19
-0.18
26-Nov-10
107.05
0.09
0.08
25-Nov-10
106.96
0.04
0.04
24-Nov-10
106.92
0.64
0.6
23-Nov-10
106.28
-0.38
-0.36
22-Nov-10
106.66
0.29
0.27
19-Nov-10
106.37
0.14
0.13
18-Nov-10
106.23
0.35
0.33
17-Nov-10
105.88
-0.3
-0.28
16-Nov-10
106.18
-0.12
-0.11
15-Nov-10
106.3
0.16
0.15
12-Nov-10
106.14
-0.04
-0.04
11-Nov-10
106.18
0.17
0.16
10-Nov-10
106.01
-0.25
-0.24
09-Nov-10
106.26
-0.15
-0.14
08-Nov-10
106.41
-0.17
-0.16
05-Nov-10
106.58
0.12
0.11
04-Nov-10
106.46
0.46
0.43
03-Nov-10
106
-0.02
-0.02
02-Nov-10
106.02
0.54
0.51
29-Oct-10
105.48
-0.01
-0.01
28-Oct-10
105.49
0.03
0.03
27-Oct-10
105.46
-0.16
-0.15
26-Oct-10
105.62
-0.13
-0.12
25-Oct-10
105.75
0.13
0.12
22-Oct-10
105.62
-0.07
-0.07
21-Oct-10
105.69
-0.08
-0.08
20-Oct-10
105.77
0.13
0.12
19-Oct-10
105.64
0.14
0.13
18-Oct-10
105.5
-0.16
-0.15
15-Oct-10
105.66
0.06
0.06
14-Oct-10
105.6
-0.05
-0.05
13-Oct-10
105.65
0.11
0.1
12-Oct-10
105.54
0.01
0.01
11-Oct-10
105.53
0.19
0.18
08-Oct-10
105.34
0.04
0.04
07-Oct-10
105.3
-0.14
-0.13
06-Oct-10
105.44
0.23
0.22
05-Oct-10
105.21
0.17
0.16
04-Oct-10
105.04
-0.18
-0.17
01-Oct-10
105.22
0.04
0.04
30-Sep-10
105.18
-0.03
-0.03
29-Sep-10
105.21
0.04
0.04
28-Sep-10
105.17
-0.06
-0.06
27-Sep-10
105.23
0.16
0.15
24-Sep-10
105.07
0.13
0.12
23-Sep-10
104.94
0.14
0.13
22-Sep-10
104.8
-0.03
-0.03
21-Sep-10
104.83
-0.03
-0.03
20-Sep-10
104.86
0.16
0.15
17-Sep-10
104.7
0.06
0.06
16-Sep-10
104.64
0.18
0.17
15-Sep-10
104.46
-0.13
-0.12
14-Sep-10
104.59
0.09
0.09
13-Sep-10
104.5
-0.06
-0.06
10-Sep-10
104.56
0.18
0.17
09-Sep-10
104.38
-0.24
-0.23
08-Sep-10
104.62
0.22
0.21
07-Sep-10
104.4
-0.12
-0.11
06-Sep-10
104.52
-0.03
-0.03
03-Sep-10
104.55
0.06
0.06
02-Sep-10
104.49
0.09
0.09
01-Sep-10
104.4
0.44
0.42
31-Aug-10
103.96
0.27
0.26
27-Aug-10
103.69
-0.05
-0.05
26-Aug-10
103.74
0.1
0.1
25-Aug-10
103.64
0.01
0.01
24-Aug-10
103.63
-0.19
-0.18
23-Aug-10
103.82
-0.07
-0.07
20-Aug-10
103.89
-0.07
-0.07
19-Aug-10
103.96
-0.02
-0.02
18-Aug-10
103.98
-0.01
-0.01
17-Aug-10
103.99
-0.06
-0.06
16-Aug-10
104.05
-0.08
-0.08
13-Aug-10
104.13
0.27
0.26
12-Aug-10
103.86
0.28
0.27
11-Aug-10
103.58
-0.24
-0.23
10-Aug-10
103.82
-0.1
-0.1
09-Aug-10
103.92
0.07
0.07
06-Aug-10
103.85
0.05
0.05
05-Aug-10
103.8
-0.02
-0.02
04-Aug-10
103.82
0.34
0.33
03-Aug-10
103.48
-0.33
-0.32
02-Aug-10
103.81
0
0
30-Jul-10
103.81
-0.03
-0.03
29-Jul-10
103.84
-0.06
-0.06
28-Jul-10
103.9
-0.24
-0.23
27-Jul-10
104.14
-0.1
-0.1
26-Jul-10
104.24
0.16
0.15
23-Jul-10
104.08
0.04
0.04
22-Jul-10
104.04
0.19
0.18
21-Jul-10
103.85
0.04
0.04
20-Jul-10
103.81
0.03
0.03
19-Jul-10
103.78
-0.08
-0.08
16-Jul-10
103.86
0.08
0.08
15-Jul-10
103.78
0.09
0.09
14-Jul-10
103.69
-0.14
-0.13
13-Jul-10
103.83
0.23
0.22
12-Jul-10
103.6
0.1
0.1
09-Jul-10
103.5
0.04
0.04
08-Jul-10
103.46
0.05
0.05
07-Jul-10
103.41
0.11
0.11
06-Jul-10
103.3
0.15
0.15
05-Jul-10
103.15
0.1
0.1
02-Jul-10
103.05
-0.02
-0.02
01-Jul-10
103.07
0.04
0.04
30-Jun-10
103.03
0.06
0.06
29-Jun-10
102.97
-0.25
-0.24
28-Jun-10
103.22
0.01
0.01
25-Jun-10
103.21
0.01
0.01
24-Jun-10
103.2
-0.12
-0.12
22-Jun-10
103.32
-0.06
-0.06
21-Jun-10
103.38
0.05
0.05
18-Jun-10
103.33
-0.17
-0.16
17-Jun-10
103.5
0.28
0.27
16-Jun-10
103.22
-0.18
-0.17
15-Jun-10
103.4
0.18
0.17
14-Jun-10
103.22
0.01
0.01
11-Jun-10
103.21
-0.13
-0.13
10-Jun-10
103.34
-0.04
-0.04
09-Jun-10
103.38
0.09
0.09
08-Jun-10
103.29
-0.02
-0.02
07-Jun-10
103.31
-0.06
-0.06
04-Jun-10
103.37
0.05
0.05
03-Jun-10
103.32
-0.18
-0.17
02-Jun-10
103.5
-0.07
-0.07
01-Jun-10
103.57
-0.08
-0.08
31-May-10
103.65
0.07
0.07
28-May-10
103.58
0.03
0.03
27-May-10
103.55
-0.02
-0.02
26-May-10
103.57
0.24
0.23
25-May-10
103.33
-0.3
-0.29
21-May-10
103.63
0.14
0.14
20-May-10
103.49
-0.38
-0.37
19-May-10
103.87
-0.18
-0.17
18-May-10
104.05
0.23
0.22
17-May-10
103.82
-0.11
-0.11
14-May-10
103.93
-0.45
-0.43
12-May-10
104.38
0.3
0.29
11-May-10
104.08
0.05
0.05
10-May-10
104.03
0.31
0.3
07-May-10
103.72
-0.84
-0.8
06-May-10
104.56
0.29
0.28
05-May-10
104.27
-0.26
-0.25
04-May-10
104.53
-0.15
-0.14
03-May-10
104.68
0.16
0.15
30-Apr-10
104.52
-0.24
-0.23
29-Apr-10
104.76
0.12
0.11
28-Apr-10
104.64
-0.37
-0.35
27-Apr-10
105.01
-0.11
-0.1
26-Apr-10
105.12
0.03
0.03
23-Apr-10
105.09
0.23
0.22
22-Apr-10
104.86
-0.08
-0.08
21-Apr-10
104.94
0.13
0.12
20-Apr-10
104.81
0.19
0.18
19-Apr-10
104.62
-0.04
-0.04
16-Apr-10
104.66
-0.08
-0.08
15-Apr-10
104.74
0.05
0.05
14-Apr-10
104.69
-0.06
-0.06
13-Apr-10
104.75
-0.07
-0.07
12-Apr-10
104.82
-0.23
-0.22
09-Apr-10
105.05
0.37
0.35
08-Apr-10
104.68
-0.29
-0.28
07-Apr-10
104.97
-0.02
-0.02
06-Apr-10
104.99
0.22
0.21
01-Apr-10
104.77
0.19
0.18
31-Mar-10
104.58
0.13
0.12
30-Mar-10
104.45
-0.11
-0.11
29-Mar-10
104.56
0.25
0.24
26-Mar-10
104.31
-0.23
-0.22
25-Mar-10
104.54
0.03
0.03
24-Mar-10
104.51
0.15
0.14
23-Mar-10
104.36
0.17
0.16
22-Mar-10
104.19
-0.14
-0.13
19-Mar-10
104.33
0.08
0.08
18-Mar-10
104.25
0.09
0.09
17-Mar-10
104.16
-0.07
-0.07
16-Mar-10
104.23
0.13
0.12
15-Mar-10
104.1
-0.08
-0.08
12-Mar-10
104.18
-0.04
-0.04
11-Mar-10
104.22
-0.08
-0.08
10-Mar-10
104.3
-0.01
-0.01
09-Mar-10
104.31
-0.03
-0.03
08-Mar-10
104.34
-0.14
-0.13
05-Mar-10
104.48
-0.06
-0.06
04-Mar-10
104.54
0
0
03-Mar-10
104.54
0.14
0.13
02-Mar-10
104.4
0.29
0.28
01-Mar-10
104.11
0.28
0.27
26-Feb-10
103.83
0.15
0.14
25-Feb-10
103.68
-0.12
-0.12
24-Feb-10
103.8
-0.01
-0.01
23-Feb-10
103.81
-0.07
-0.07
22-Feb-10
103.88
0.06
0.06
19-Feb-10
103.82
0
0
18-Feb-10
103.82
-0.03
-0.03
17-Feb-10
103.85
-0.01
-0.01
16-Feb-10
103.86
0.15
0.14
15-Feb-10
103.71
0.01
0.01
12-Feb-10
103.7
-0.04
-0.04
11-Feb-10
103.74
0.05
0.05
10-Feb-10
103.69
-0.16
-0.15
09-Feb-10
103.85
0.1
0.1
08-Feb-10
103.75
0.1
0.1
05-Feb-10
103.65
-0.31
-0.3
04-Feb-10
103.96
-0.28
-0.27
03-Feb-10
104.24
0.22
0.21
02-Feb-10
104.02
0.26
0.25
01-Feb-10
103.76
-0.08
-0.08
29-Jan-10
103.84
0.02
0.02
28-Jan-10
103.82
0.18
0.17
27-Jan-10
103.64
0.04
0.04
26-Jan-10
103.6
-0.04
-0.04
25-Jan-10
103.64
0.04
0.04
22-Jan-10
103.6
-0.15
-0.14
21-Jan-10
103.75
-0.05
-0.05
20-Jan-10
103.8
-0.11
-0.11
19-Jan-10
103.91
0.04
0.04
18-Jan-10
103.87
0.05
0.05
15-Jan-10
103.82
0.07
0.07
14-Jan-10
103.75
0.15
0.14
13-Jan-10
103.6
-0.01
-0.01
12-Jan-10
103.61
-0.19
-0.18
11-Jan-10
103.8
-0.08
-0.08
08-Jan-10
103.88
-0.04
-0.04
07-Jan-10
103.92
0.04
0.04
06-Jan-10
103.88
-0.06
-0.06
05-Jan-10
103.94
0.04
0.04
04-Jan-10
103.9
0.06
0.06
31-Dec-09
103.84
0.04
0.04
30-Dec-09
103.8
-0.15
-0.14
29-Dec-09
103.95
0.11
0.11
28-Dec-09
103.84
0.05
0.05
23-Dec-09
103.79
0.1
0.1
22-Dec-09
103.69
0.03
0.03
21-Dec-09
103.66
0.08
0.08
18-Dec-09
103.58
0.3
0.29
17-Dec-09
103.28
-0.04
-0.04
16-Dec-09
103.32
0.02
0.02
15-Dec-09
103.3
-0.02
-0.02
14-Dec-09
103.32
0.16
0.16
11-Dec-09
103.16
0.04
0.04
10-Dec-09
103.12
0.02
0.02
09-Dec-09
103.1
0.05
0.05
08-Dec-09
103.05
-0.06
-0.06
07-Dec-09
103.11
0.03
0.03
04-Dec-09
103.08
0.05
0.05
03-Dec-09
103.03
0.06
0.06
02-Dec-09
102.97
0.11
0.11
01-Dec-09
102.86
0.01
0.01
30-Nov-09
102.85
0.01
0.01
27-Nov-09
102.84
0.11
0.11
26-Nov-09
102.73
0.08
0.08
25-Nov-09
102.65
0
0
24-Nov-09
102.65
0.06
0.06
23-Nov-09
102.59
0.05
0.05
20-Nov-09
102.54
0.12
0.12
19-Nov-09
102.42
-0.07
-0.07
18-Nov-09
102.49
-0.05
-0.05
17-Nov-09
102.54
-0.09
-0.09
16-Nov-09
102.63
-0.07
-0.07
13-Nov-09
102.7
0.19
0.19
12-Nov-09
102.51
0.12
0.12
11-Nov-09
102.39
0.11
0.11
10-Nov-09
102.28
0.14
0.14
09-Nov-09
102.14
-0.24
-0.23
06-Nov-09
102.38
0.16
0.16
05-Nov-09
102.22
0.04
0.04
04-Nov-09
102.18
0.42
0.41
03-Nov-09
101.76
0.08
0.08
02-Nov-09
101.68
-0.12
-0.12
30-Oct-09
101.8
0.29
0.29
29-Oct-09
101.51
0
0
28-Oct-09
101.51
-0.41
-0.4
27-Oct-09
101.92
-0.39
-0.38
26-Oct-09
102.31
-0.16
-0.16
23-Oct-09
102.47
0.19
0.19
22-Oct-09
102.28
-0.32
-0.31
21-Oct-09
102.6
-0.08
-0.08
20-Oct-09
102.68
-0.07
-0.07
19-Oct-09
102.75
0.16
0.16
16-Oct-09
102.59
0.1
0.1
15-Oct-09
102.49
0.03
0.03
14-Oct-09
102.46
0.06
0.06
13-Oct-09
102.4
-0.23
-0.22
12-Oct-09
102.63
-0.09
-0.09
09-Oct-09
102.72
0.02
0.02
08-Oct-09
102.7
-0.12
-0.12
07-Oct-09
102.82
-0.05
-0.05
06-Oct-09
102.87
0.11
0.11
05-Oct-09
102.76
-0.11
-0.11
02-Oct-09
102.87
0
0
01-Oct-09
102.87
-0.25
-0.24
30-Sep-09
103.12
-0.2
-0.19
29-Sep-09
103.32
0.02
0.02
28-Sep-09
103.3
-0.04
-0.04
25-Sep-09
103.34
-0.2
-0.19
24-Sep-09
103.54
0.04
0.04
23-Sep-09
103.5
-0.1
-0.1
22-Sep-09
103.6
0.03
0.03
21-Sep-09
103.57
-0.2
-0.19
18-Sep-09
103.77
0.01
0.01
17-Sep-09
103.76
0.3
0.29
16-Sep-09
103.46
0.25
0.24
15-Sep-09
103.21
-0.03
-0.03
14-Sep-09
103.24
0.01
0.01
11-Sep-09
103.23
0.04
0.04
10-Sep-09
103.19
-0.05
-0.05
09-Sep-09
103.24
-0.15
-0.15
08-Sep-09
103.39
-0.34
-0.33
07-Sep-09
103.73
0.21
0.2
04-Sep-09
103.52
0.06
0.06
03-Sep-09
103.46
0.38
0.37
02-Sep-09
103.08
0.1
0.1
01-Sep-09
102.98
0.04
0.04
31-Aug-09
102.94
-0.19
-0.18
28-Aug-09
103.13
-0.21
-0.2
27-Aug-09
103.34
-0.04
-0.04
26-Aug-09
103.38
-0.47
-0.45
25-Aug-09
103.85
0.36
0.35
24-Aug-09
103.49
0
0
21-Aug-09
103.49
-0.09
-0.09
20-Aug-09
103.58
0.43
0.42
19-Aug-09
103.15
0.02
0.02
18-Aug-09
103.13
0
0
17-Aug-09
103.13
-0.22
-0.21
14-Aug-09
103.35
0.19
0.18
13-Aug-09
103.16
0.01
0.01
12-Aug-09
103.15
0.09
0.09
11-Aug-09
103.06
-0.03
-0.03
10-Aug-09
103.09
0.09
0.09
07-Aug-09
103
-0.34
-0.33
06-Aug-09
103.34
0.22
0.21
05-Aug-09
103.12
-0.26
-0.25
04-Aug-09
103.38
0.22
0.21
03-Aug-09
103.16
0.33
0.32
31-Jul-09
102.83
0
0
30-Jul-09
102.83
-0.3
-0.29
29-Jul-09
103.13
0.18
0.17
28-Jul-09
102.95
-0.05
-0.05
27-Jul-09
103
-0.02
-0.02
24-Jul-09
103.02
-0.22
-0.21
23-Jul-09
103.24
0.19
0.18
22-Jul-09
103.05
0.14
0.14
21-Jul-09
102.91
-0.16
-0.16
20-Jul-09
103.07
-0.36
-0.35
17-Jul-09
103.43
0.63
0.61
16-Jul-09
102.8
0.18
0.18
15-Jul-09
102.62
-0.06
-0.06
14-Jul-09
102.68
0.28
0.27
13-Jul-09
102.4
-0.12
-0.12
10-Jul-09
102.52
-0.05
-0.05
09-Jul-09
102.57
-0.46
-0.45
08-Jul-09
103.03
0.35
0.34
07-Jul-09
102.68
0.08
0.08
06-Jul-09
102.6
0.03
0.03
03-Jul-09
102.57
0.06
0.06
02-Jul-09
102.51
-0.05
-0.05
01-Jul-09
102.56
-0.56
-0.54
30-Jun-09
103.12
0.37
0.36
29-Jun-09
102.75
-0.02
-0.02
26-Jun-09
102.77
-0.33
-0.32
25-Jun-09
103.1
-0.08
-0.08
24-Jun-09
103.18
0.75
0.73
22-Jun-09
102.43
-0.39
-0.38
19-Jun-09
102.82
0.14
0.14
18-Jun-09
102.68
0.15
0.15
17-Jun-09
102.53
0
0
16-Jun-09
102.53
-0.13
-0.13
15-Jun-09
102.66
0.03
0.03
12-Jun-09
102.63
0
0
11-Jun-09
102.63
0.39
0.38
10-Jun-09
102.24
0.01
0.01
09-Jun-09
102.23
0.11
0.11
08-Jun-09
102.12
-0.41
-0.4
05-Jun-09
102.53
0.14
0.14
04-Jun-09
102.39
0.2
0.2
03-Jun-09
102.19
-0.86
-0.83
02-Jun-09
103.05
0.28
0.27
29-May-09
102.77
0.27
0.26
28-May-09
102.5
0.05
0.05
27-May-09
102.45
0.28
0.27
26-May-09
102.17
-0.14
-0.14
25-May-09
102.31
0.04
0.04
22-May-09
102.27
0.03
0.03
20-May-09
102.24
0.16
0.16
19-May-09
102.08
0.17
0.17
18-May-09
101.91
-0.07
-0.07
15-May-09
101.98
0.15
0.15
14-May-09
101.83
0.11
0.11
13-May-09
101.72
0.08
0.08
12-May-09
101.64
-0.3
-0.29
11-May-09
101.94
0.11
0.11
08-May-09
101.83
0.16
0.16
07-May-09
101.67
0.1
0.1
06-May-09
101.57
0.04
0.04
05-May-09
101.53
-0.4
-0.39
04-May-09
101.93
0.83
0.82
30-Apr-09
101.1
-0.02
-0.02
29-Apr-09
101.12
-0.35
-0.34
28-Apr-09
101.47
0.5
0.5
27-Apr-09
100.97
-0.04
-0.04
24-Apr-09
101.01
0.24
0.24
23-Apr-09
100.77
0.13
0.13
22-Apr-09
100.64
0.12
0.12
21-Apr-09
100.52
-0.16
-0.16
20-Apr-09
100.68
-0.1
-0.1
17-Apr-09
100.78
0.12
0.12
16-Apr-09
100.66
0.12
0.12
15-Apr-09
100.54
-0.15
-0.15
14-Apr-09
100.69
-0.28
-0.28
09-Apr-09
100.97
0.56
0.56
08-Apr-09
100.41
0.09
0.09
07-Apr-09
100.32
-0.07
-0.07
06-Apr-09
100.39
0.12
0.12
03-Apr-09
100.27
0.11
0.11
02-Apr-09
100.16
-0.04
-0.04
01-Apr-09
100.2
-0.07
-0.07
31-Mar-09
100.27
0.1
0.1
30-Mar-09
100.17
-0.05
-0.05
27-Mar-09
100.22
0.01
0.01
26-Mar-09
100.21
-0.15
-0.15
25-Mar-09
100.36
-0.11
-0.11
24-Mar-09
100.47
-0.09
-0.09
23-Mar-09
100.56
0.05
0.05
20-Mar-09
100.51
-0.1
-0.1
19-Mar-09
100.61
0.18
0.18
18-Mar-09
100.43
0.11
0.11
17-Mar-09
100.32
0
0
16-Mar-09
100.32
-0.12
-0.12
13-Mar-09
100.44
0.01
0.01
12-Mar-09
100.43
0.16
0.16
11-Mar-09
100.27
0.3
0.3
10-Mar-09
99.97
0.01
0.01
09-Mar-09
99.96
0.04
0.04
06-Mar-09
99.92
-0.1
-0.1
05-Mar-09
100.02
0.03
0.03
04-Mar-09
99.99
0
0
03-Mar-09
99.99
-0.01
-0.01
02-Mar-09
100
--
--
BSF European Absolute Return Fund
Fund Inception
27-Feb-2009
Month End Date
Monthly Total (NAV) Return
31-Mar-09
0.059867
30-Apr-09
0.827766
31-May-09
1.651824
30-Jun-09
0.340569
31-Jul-09
-0.281227
31-Aug-09
0.106978
30-Sep-09
0.174856
31-Oct-09
-1.280063
30-Nov-09
1.031435
31-Dec-09
0.962567
31-Jan-10
0
28-Feb-10
-0.009626
31-Mar-10
0.722337
30-Apr-10
-0.057375
31-May-10
-0.832373
30-Jun-10
-0.598168
31-Jul-10
0.757062
31-Aug-10
0.144494
30-Sep-10
1.173532
31-Oct-10
0.285232
30-Nov-10
1.526344
31-Dec-10
0.568128
31-Jan-11
-3.179526
28-Feb-11
0.736213
31-Mar-11
0.820553
30-Apr-11
0.200677
31-May-11
0.323963
30-Jun-11
-0.369322
31-Jul-11
1.091063
31-Aug-11
0.892496
30-Sep-11
2.513337
31-Oct-11
-0.225431
30-Nov-11
1.758873
31-Dec-11
1.503873
31-Jan-12
0.562787
29-Feb-12
0.178802
31-Mar-12
1.007295
30-Apr-12
1.839685
31-May-12
0.275588
30-Jun-12
-0.836116
31-Jul-12
0.738895
31-Aug-12
-0.458944
30-Sep-12
0.284934
31-Oct-12
1.090741
30-Nov-12
0.760107
31-Dec-12
-0.555417
31-Jan-13
0.533511
28-Feb-13
1.111111
31-Mar-13
-0.738068
30-Apr-13
-0.437872
31-May-13
0.55597
30-Jun-13
1.39462
31-Jul-13
0.447628
31-Aug-13
-0.875061
30-Sep-13
0
31-Oct-13
0.237044
30-Nov-13
0.464813
31-Dec-13
0.941558
31-Jan-14
1.214217
28-Feb-14
1.19965
31-Mar-14
0.054954
30-Apr-14
-1.318164
31-May-14
-1.431184
30-Jun-14
-0.992176
31-Jul-14
-0.879909
31-Aug-14
0.049318
30-Sep-14
1.273414
31-Oct-14
0.868013
30-Nov-14
0.160849
31-Dec-14
0.401477
31-Jan-15
0.071977
28-Feb-15
0.103892
31-Mar-15
1.69248
30-Apr-15
0.620192
31-May-15
0.65538
30-Jun-15
-0.162778
31-Jul-15
1.545031
31-Aug-15
0.122334
30-Sep-15
0.542192
31-Oct-15
0.288622
30-Nov-15
1.060285
31-Dec-15
0.854317
31-Jan-16
-0.252638
29-Feb-16
-1.244041
31-Mar-16
-0.85238
30-Apr-16
-0.943396
31-May-16
1.71275
30-Jun-16
0.007551
31-Jul-16
-0.694654
31-Aug-16
-0.950426
30-Sep-16
-0.046058
31-Oct-16
-2.135013
30-Nov-16
-2.189437
31-Dec-16
-0.401155
31-Jan-17
0.596101
28-Feb-17
-0.512492
31-Mar-17
-0.579524
30-Apr-17
0.914832
31-May-17
0.296831
30-Jun-17
0.519917
31-Jul-17
1.098114
31-Aug-17
1.322314
30-Sep-17
-0.481628
31-Oct-17
0.858637
30-Nov-17
-0.441142
31-Dec-17
-0.715174
31-Jan-18
0.602881
28-Feb-18
-0.809402
31-Mar-18
1.074931
30-Apr-18
-1.544791
31-May-18
1.411338
30-Jun-18
0.824133
31-Jul-18
-0.277606
31-Aug-18
1.724405
30-Sep-18
-0.471304
31-Oct-18
-0.465898
30-Nov-18
1.143339
31-Dec-18
0.470374
31-Jan-19
-0.596542
28-Feb-19
0.51656
31-Mar-19
1.110943
30-Apr-19
-0.18686
31-May-19
1.595028
30-Jun-19
0.103192
31-Jul-19
-1.318018
31-Aug-19
1.358006
30-Sep-19
-0.839223
31-Oct-19
-0.586488
30-Nov-19
0.395788
31-Dec-19
-0.885153
31-Jan-20
2.348968
29-Feb-20
-0.307963
31-Mar-20
2.537511
30-Apr-20
0.451904
31-May-20
1.106827
30-Jun-20
1.009958
31-Jul-20
1.89484
31-Aug-20
-0.03431
30-Sep-20
2.237781
31-Oct-20
-0.396133
30-Nov-20
-2.965959
31-Dec-20
0.653005
31-Jan-21
-2.519152
28-Feb-21
0.693854
31-Mar-21
-1.385178
30-Apr-21
2.188948
31-May-21
0.111638
30-Jun-21
1.665737
31-Jul-21
2.954686
31-Aug-21
0.645892
30-Sep-21
-1.700298
31-Oct-21
3.210392
30-Nov-21
2.014998
31-Dec-21
0.313219
31-Jan-22
-4.74734
28-Feb-22
0.521809
31-Mar-22
2.415813
30-Apr-22
-0.682306
31-May-22
-3.297566
30-Jun-22
2.428958
31-Jul-22
0.719995
31-Aug-22
-0.544334
30-Sep-22
1.364985
31-Oct-22
-0.839188
30-Nov-22
-1.882831
31-Dec-22
-0.160471
31-Jan-23
-1.165283
28-Feb-23
0.562407
31-Mar-23
1.361094
30-Apr-23
0.598285
31-May-23
1.262142
30-Jun-23
-1.246411
31-Jul-23
-2.478028
31-Aug-23
1.253557
30-Sep-23
0.247608
31-Oct-23
1.228304
30-Nov-23
2.28172
31-Dec-23
0.399742
31-Jan-24
2.658618
29-Feb-24
3.947204