BGF Asian Dragon Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies which are domiciled in, or the main business of which is in, Asia excluding Japan.
Net Assets of Fund
USD 729,295,534
Inception Date
20-Feb-09
Fund Launch Date
02-Jan-97
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI All Country Asia ex Japan in USD - NET (USD)
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
1.07%
ISIN
LU0411709560
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
USD 100,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Asia ex-Japan Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MERDUD2
SEDOL
B4WXPW1
29-Feb-2024
BGF Asian Dragon Fund
Inception Date
20-Feb-09
Fund Holdings as of
-
Total Net Assets
USD 51,533,216.24
Number of Securities
54.00
Shares Outstanding
1,028,549.20
Name
Weight (%)
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
9.3621
SAMSUNG ELECTRONICS CO LTD
8.1767
TENCENT HOLDINGS LTD
5.753
RELIANCE INDUSTRIES LTD
3.6119
AIA GROUP LTD
3.0912
INFOSYS LTD
2.613
OVERSEA-CHINESE BANKING CORPORATION LTD
2.5312
BANK CENTRAL ASIA TBK PT
2.3304
AXIS BANK LTD
2.2529
BANK MANDIRI (PERSERO) TBK PT
2.1562
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-24
50.1
-0.08
-0.15942606616181745
26-Mar-24
50.18
0.04
0.07977662544874352
25-Mar-24
50.14
-0.06
-0.11952191235059761
22-Mar-24
50.2
-0.43
-0.8492988346829943
21-Mar-24
50.63
0.96
1.9327561908596738
20-Mar-24
49.67
0.02
0.04028197381671702
19-Mar-24
49.65
-0.46
-0.9179804430253442
18-Mar-24
50.11
0.23
0.4611066559743384
15-Mar-24
49.88
-0.78
-1.5396762731938414
14-Mar-24
50.66
0.14
0.2771179730799683
13-Mar-24
50.52
-0.02
-0.03957261574990107
12-Mar-24
50.54
0.44
0.8782435129740519
11-Mar-24
50.1
0.03
0.05991611743559017
08-Mar-24
50.07
0.53
1.0698425514735568
07-Mar-24
49.54
0.21
0.42570443948915465
06-Mar-24
49.33
0.46
0.9412727644771843
05-Mar-24
48.87
-0.49
-0.9927066450567261
04-Mar-24
49.36
0.37
0.7552561747295367
01-Mar-24
48.99
0.06
0.12262415695892091
29-Feb-24
48.93
0.12
0.24585125998770743
28-Feb-24
48.81
-0.18
-0.3674219228413962
27-Feb-24
48.99
-0.13
-0.26465798045602607
26-Feb-24
49.12
-0.3
-0.6070416835289356
23-Feb-24
49.42
-0.05
-0.10107135637760259
22-Feb-24
49.47
0.4
0.8151620134501733
21-Feb-24
49.07
0.14
0.2861230329041488
20-Feb-24
48.93
0.29
0.5962171052631579
19-Feb-24
48.64
-0.12
-0.2461033634126333
16-Feb-24
48.76
0.34
0.7021891780256092
15-Feb-24
48.42
0.47
0.9801876955161627
14-Feb-24
47.95
0.01
0.020859407592824362
08-Feb-24
47.94
-0.33
-0.6836544437538844
07-Feb-24
48.27
0.11
0.22840531561461794
06-Feb-24
48.16
0.72
1.5177065767284992
05-Feb-24
47.44
-0.32
-0.6700167504187605
02-Feb-24
47.76
0.48
1.015228426395939
01-Feb-24
47.28
0.24
0.5102040816326531
31-Jan-24
47.04
-0.38
-0.8013496415014761
30-Jan-24
47.42
-0.48
-1.0020876826722338
29-Jan-24
47.9
0.26
0.5457598656591099
26-Jan-24
47.64
-0.31
-0.6465067778936392
25-Jan-24
47.95
0.44
0.9261208166701747
24-Jan-24
47.51
0.64
1.3654789844250053
23-Jan-24
46.87
0.24
0.5146901136607335
22-Jan-24
46.63
-0.34
-0.7238662976367894
19-Jan-24
46.97
0.52
1.1194833153928956
18-Jan-24
46.45
0.28
0.6064544076239983
17-Jan-24
46.17
-1.09
-2.3063901819720694
16-Jan-24
47.26
-0.66
-1.3772954924874792
15-Jan-24
47.92
0.08
0.16722408026755853
12-Jan-24
47.84
0.1
0.20946795140343527
11-Jan-24
47.74
0.29
0.6111696522655427
10-Jan-24
47.45
-0.25
-0.5241090146750524
09-Jan-24
47.7
-0.07
-0.1465354825204103
08-Jan-24
47.77
-0.36
-0.747974236442967
05-Jan-24
48.13
-0.18
-0.37259366590767956
04-Jan-24
48.31
0.14
0.29063732613659954
03-Jan-24
48.17
-0.67
-1.371826371826372
02-Jan-24
48.84
-0.39
-0.7921998781230957
29-Dec-23
49.23
0.01
0.02031694433157253
28-Dec-23
49.22
0.68
1.4009064688916357
27-Dec-23
48.54
0.81
1.6970458830923947
22-Dec-23
47.73
-0.36
-0.7485963817841547
21-Dec-23
48.09
0.04
0.08324661810613944
20-Dec-23
48.05
0.1
0.20855057351407716
19-Dec-23
47.95
-0.13
-0.2703826955074875
18-Dec-23
48.08
-0.28
-0.5789909015715468
15-Dec-23
48.36
0.64
1.341156747694887
14-Dec-23
47.72
0.93
1.9876041889292584
13-Dec-23
46.79
-0.25
-0.5314625850340136
12-Dec-23
47.04
0.11
0.2343916471340294
11-Dec-23
46.93
-0.13
-0.27624309392265195
08-Dec-23
47.06
0.25
0.5340739158299509
07-Dec-23
46.81
-0.2
-0.4254413954477771
06-Dec-23
47.01
0.18
0.3843689942344651
05-Dec-23
46.83
-0.67
-1.4105263157894736
04-Dec-23
47.5
-0.14
-0.2938706968933669
01-Dec-23
47.64
-0.27
-0.5635566687539136
30-Nov-23
47.91
0.01
0.020876826722338204
29-Nov-23
47.9
-0.11
-0.22911893355550927
28-Nov-23
48.01
0.15
0.3134141245298788
27-Nov-23
47.86
-0.21
-0.43686290825878926
24-Nov-23
48.07
-0.46
-0.9478672985781991
23-Nov-23
48.53
0.14
0.28931597437487083
22-Nov-23
48.39
-0.28
-0.5753030614341483
21-Nov-23
48.67
0.25
0.5163155720776539
20-Nov-23
48.42
0.42
0.875
17-Nov-23
48
-0.46
-0.9492364836978952
16-Nov-23
48.46
-0.18
-0.37006578947368424
15-Nov-23
48.64
0.87
1.8212267113250995
14-Nov-23
47.77
0.61
1.2934690415606447
13-Nov-23
47.16
0.3
0.6402048655569782
10-Nov-23
46.86
-0.52
-1.0975094976783453
09-Nov-23
47.38
-0.03
-0.06327778949588694
08-Nov-23
47.41
-0.21
-0.4409911801763965
07-Nov-23
47.62
-0.48
-0.997920997920998
06-Nov-23
48.1
0.88
1.8636171113934774
03-Nov-23
47.22
0.85
1.8330817338796637
02-Nov-23
46.37
0.6
1.3109023377758358
31-Oct-23
45.77
-0.52
-1.123352775977533
30-Oct-23
46.29
0.03
0.0648508430609598
27-Oct-23
46.26
0.66
1.4473684210526316
26-Oct-23
45.6
-0.5
-1.0845986984815619
25-Oct-23
46.1
0.03
0.06511829824180594
24-Oct-23
46.07
0.14
0.30481166993250597
23-Oct-23
45.93
-0.51
-1.0981912144702843
20-Oct-23
46.44
-0.24
-0.5141388174807198
19-Oct-23
46.68
-0.72
-1.518987341772152
18-Oct-23
47.4
-0.43
-0.8990173531256533
17-Oct-23
47.83
0.27
0.567703952901598
16-Oct-23
47.56
-0.43
-0.8960200041675349
13-Oct-23
47.99
-0.73
-1.4983579638752051
12-Oct-23
48.72
0.36
0.7444168734491315
11-Oct-23
48.36
0.58
1.2138970280452073
10-Oct-23
47.78
0.37
0.7804260704492723
09-Oct-23
47.41
-0.1
-0.21048200378867607
06-Oct-23
47.51
0.29
0.6141465480728505
05-Oct-23
47.22
0.26
0.5536626916524702
04-Oct-23
46.96
-0.51
-1.0743627554244786
03-Oct-23
47.47
-0.6
-1.248179737882255
02-Oct-23
48.07
0.09
0.18757815756565235
29-Sep-23
47.98
0.56
1.180936313791649
28-Sep-23
47.42
-0.33
-0.6910994764397905
27-Sep-23
47.75
0.15
0.31512605042016806
26-Sep-23
47.6
-0.29
-0.6055543954896638
25-Sep-23
47.89
-0.41
-0.8488612836438924
22-Sep-23
48.3
0.5
1.0460251046025104
21-Sep-23
47.8
-0.82
-1.6865487453722747
20-Sep-23
48.62
-0.29
-0.5929257820486608
19-Sep-23
48.91
-0.03
-0.06129955046996322
18-Sep-23
48.94
-0.6
-1.2111425111021397
15-Sep-23
49.54
0.3
0.6092607636068237
14-Sep-23
49.24
0.35
0.7158928206177132
13-Sep-23
48.89
0.01
0.020458265139116204
12-Sep-23
48.88
-0.08
-0.16339869281045752
11-Sep-23
48.96
0
0
08-Sep-23
48.96
-0.06
-0.12239902080783353
07-Sep-23
49.02
-0.45
-0.9096422073984233
06-Sep-23
49.47
-0.3
-0.6027727546714888
05-Sep-23
49.77
-0.49
-0.9749303621169917
04-Sep-23
50.26
0.56
1.1267605633802817
01-Sep-23
49.7
0.31
0.6276574205304718
31-Aug-23
49.39
-0.07
-0.14152850788515972
30-Aug-23
49.46
0.2
0.4060089321965083
29-Aug-23
49.26
0.49
1.0047160139429978
28-Aug-23
48.77
0.28
0.5774386471437409
25-Aug-23
48.49
-0.83
-1.6828872668288726
24-Aug-23
49.32
0.81
1.6697588126159555
23-Aug-23
48.51
0.12
0.24798512089274644
22-Aug-23
48.39
0.38
0.7915017704644866
21-Aug-23
48.01
-0.28
-0.5798301925864568
18-Aug-23
48.29
-0.54
-1.1058775343026828
17-Aug-23
48.83
0.01
0.020483408439164276
16-Aug-23
48.82
-0.54
-1.0940032414910859
14-Aug-23
49.36
-0.64
-1.28
11-Aug-23
50
-0.47
-0.9312462849217357
10-Aug-23
50.47
-0.05
-0.09897070467141726
09-Aug-23
50.52
0.22
0.43737574552683894
08-Aug-23
50.3
-0.64
-1.2563800549666273
07-Aug-23
50.94
-0.02
-0.03924646781789639
04-Aug-23
50.96
0.01
0.019627085377821395
03-Aug-23
50.95
-0.16
-0.3130502837018196
02-Aug-23
51.11
-1.04
-1.99424736337488
01-Aug-23
52.15
-0.13
-0.2486610558530987
31-Jul-23
52.28
0.24
0.4611837048424289
28-Jul-23
52.04
0.11
0.21182360870402464
27-Jul-23
51.93
0.21
0.4060324825986079
26-Jul-23
51.72
-0.15
-0.2891844997108155
25-Jul-23
51.87
1.27
2.5098814229249014
24-Jul-23
50.6
-0.37
-0.7259172061997253
21-Jul-23
50.97
-0.5
-0.9714396735962697
20-Jul-23
51.47
-0.04
-0.07765482430596
19-Jul-23
51.51
-0.16
-0.30965744145539
18-Jul-23
51.67
-0.53
-1.0153256704980842
17-Jul-23
52.2
-0.17
-0.3246133282413596
14-Jul-23
52.37
0.34
0.6534691524120699
13-Jul-23
52.03
1
1.9596315892612188
12-Jul-23
51.03
0.5
0.9895111814763506
11-Jul-23
50.53
0.66
1.3234409464607981
10-Jul-23
49.87
0.33
0.6661283811061768
07-Jul-23
49.54
-0.46
-0.92
06-Jul-23
50
-0.78
-1.5360378101614809
05-Jul-23
50.78
-0.51
-0.9943458763891597
04-Jul-23
51.29
0.17
0.33255086071987483
03-Jul-23
51.12
0.92
1.8326693227091633
30-Jun-23
50.2
0.02
0.03985651654045436
29-Jun-23
50.18
-0.47
-0.9279368213228035
28-Jun-23
50.65
-0.03
-0.05919494869771113
27-Jun-23
50.68
0.62
1.238513783459848
26-Jun-23
50.06
-0.84
-1.650294695481336
22-Jun-23
50.9
-0.14
-0.274294670846395
21-Jun-23
51.04
-0.69
-1.3338488304658804
20-Jun-23
51.73
-0.38
-0.7292266359623872
19-Jun-23
52.11
-0.55
-1.044436004557539
16-Jun-23
52.66
0.39
0.7461258848287736
15-Jun-23
52.27
0.69
1.3377278014734393
14-Jun-23
51.58
-0.05
-0.0968429207824908
13-Jun-23
51.63
0.69
1.3545347467608952
12-Jun-23
50.94
0.12
0.2361275088547816
09-Jun-23
50.82
0.42
0.8333333333333334
08-Jun-23
50.4
-0.11
-0.21777865769154622
07-Jun-23
50.51
0.41
0.8183632734530938
06-Jun-23
50.1
-0.04
-0.07977662544874352
05-Jun-23
50.14
-0.06
-0.11952191235059761
02-Jun-23
50.2
1.44
2.9532403609516
01-Jun-23
48.76
0.02
0.04103405826836274
31-May-23
48.74
-0.77
-1.555241365380731
30-May-23
49.51
0.25
0.5075111652456354
26-May-23
49.26
0.43
0.8806061847225066
25-May-23
48.83
-0.32
-0.6510681586978637
24-May-23
49.15
-0.49
-0.9871071716357775
23-May-23
49.64
-0.34
-0.6802721088435374
22-May-23
49.98
0.32
0.644381796214257
19-May-23
49.66
0.22
0.4449838187702265
17-May-23
49.44
-0.3
-0.6031363088057901
16-May-23
49.74
0.16
0.3227107704719645
15-May-23
49.58
0.41
0.8338417734390888
12-May-23
49.17
-0.37
-0.7468712151796528
11-May-23
49.54
-0.19
-0.38206314096119043
10-May-23
49.73
-0.74
-1.4662175549831584
08-May-23
50.47
0.38
0.7586344579756439
05-May-23
50.09
0.04
0.07992007992007992
04-May-23
50.05
0.37
0.7447665056360708
03-May-23
49.68
-0.31
-0.620124024804961
02-May-23
49.99
0.07
0.14022435897435898
28-Apr-23
49.92
0.22
0.4426559356136821
27-Apr-23
49.7
0.06
0.12087026591458501
26-Apr-23
49.64
0.09
0.18163471241170534
25-Apr-23
49.55
-0.77
-1.5302066772655007
24-Apr-23
50.32
-0.36
-0.7103393843725335
21-Apr-23
50.68
-0.48
-0.9382329945269742
20-Apr-23
51.16
-0.17
-0.3311903370348724
19-Apr-23
51.33
-0.38
-0.7348675304583253
18-Apr-23
51.71
-0.14
-0.2700096432015429
17-Apr-23
51.85
0.17
0.32894736842105265
14-Apr-23
51.68
0.38
0.7407407407407407
13-Apr-23
51.3
0.02
0.0390015600624025
12-Apr-23
51.28
-0.22
-0.42718446601941745
11-Apr-23
51.5
0.62
1.2185534591194969
06-Apr-23
50.88
-0.12
-0.23529411764705882
05-Apr-23
51
0.13
0.2555533713387065
04-Apr-23
50.87
-0.14
-0.27445598902176044
03-Apr-23
51.01
-0.17
-0.33216100039077767
31-Mar-23
51.18
0.34
0.6687647521636507
30-Mar-23
50.84
0.42
0.8330027766759223
29-Mar-23
50.42
0.55
1.1028674553839983
28-Mar-23
49.87
0.28
0.5646299657188949
27-Mar-23
49.59
-0.49
-0.9784345047923323
24-Mar-23
50.08
-0.3
-0.5954743946010321
23-Mar-23
50.38
0.86
1.7366720516962844
22-Mar-23
49.52
0.62
1.2678936605316973
21-Mar-23
48.9
0.53
1.0957204879057267
20-Mar-23
48.37
-0.55
-1.124284546197874
17-Mar-23
48.92
0.67
1.38860103626943
16-Mar-23
48.25
-0.6
-1.2282497441146367
15-Mar-23
48.85
0.15
0.3080082135523614
14-Mar-23
48.7
-0.8
-1.6161616161616161
13-Mar-23
49.5
0.64
1.3098649201801065
10-Mar-23
48.86
-0.78
-1.5713134568896052
09-Mar-23
49.64
-0.41
-0.8191808191808192
08-Mar-23
50.05
-0.84
-1.6506189821182944
07-Mar-23
50.89
-0.04
-0.0785391714117416
06-Mar-23
50.93
0.29
0.5726698262243286
03-Mar-23
50.64
0.3
0.5959475566150179
02-Mar-23
50.34
-0.24
-0.4744958481613286
01-Mar-23
50.58
1.03
2.0787083753784055
28-Feb-23
49.55
-0.21
-0.4220257234726688
27-Feb-23
49.76
-0.26
-0.5197920831667333
24-Feb-23
50.02
-0.9
-1.767478397486253
23-Feb-23
50.92
0.26
0.513225424397947
22-Feb-23
50.66
-0.6
-1.1705033164260632
21-Feb-23
51.26
-0.45
-0.8702378650164379
20-Feb-23
51.71
0.27
0.5248833592534993
17-Feb-23
51.44
-0.73
-1.3992716120375694
16-Feb-23
52.17
0.28
0.5396030063596069
15-Feb-23
51.89
-0.82
-1.5556820337696833
14-Feb-23
52.71
0.18
0.34266133637921187
13-Feb-23
52.53
-0.21
-0.3981797497155859
10-Feb-23
52.74
-0.65
-1.2174564525191984
09-Feb-23
53.39
0.28
0.527207682169083
08-Feb-23
53.11
0.34
0.644305476596551
07-Feb-23
52.77
0.31
0.5909264201296226
06-Feb-23
52.46
-1.22
-2.272727272727273
03-Feb-23
53.68
-0.37
-0.6845513413506013
02-Feb-23
54.05
0.3
0.5581395348837209
01-Feb-23
53.75
0.76
1.434232874127194
31-Jan-23
52.99
-0.8
-1.4872652909462725
30-Jan-23
53.79
-0.31
-0.5730129390018485
27-Jan-23
54.1
0.13
0.2408745599407078
26-Jan-23
53.97
0.71
1.3330829891100262
25-Jan-23
53.26
0.8
1.5249714067861229
19-Jan-23
52.46
-0.01
-0.01905850962454736
18-Jan-23
52.47
0.15
0.286697247706422
17-Jan-23
52.32
-0.16
-0.3048780487804878
16-Jan-23
52.48
0.18
0.3441682600382409
13-Jan-23
52.3
0.53
1.0237589337454125
12-Jan-23
51.77
0
0
11-Jan-23
51.77
0.2
0.38782237735117314
10-Jan-23
51.57
-0.12
-0.2321532211259431
09-Jan-23
51.69
1.34
2.6613704071499504
06-Jan-23
50.35
0.09
0.17906884202148826
05-Jan-23
50.26
0.63
1.2693935119887165
04-Jan-23
49.63
0.93
1.9096509240246407
03-Jan-23
48.7
0.6
1.2474012474012475
02-Jan-23
48.1
0.04
0.08322929671244278
30-Dec-22
48.06
0.1
0.2085070892410342
29-Dec-22
47.96
-0.38
-0.7860984691766653
28-Dec-22
48.34
0.21
0.4363183045917307
27-Dec-22
48.13
0.34
0.7114459091860221
23-Dec-22
47.79
-0.58
-1.1990903452553237
22-Dec-22
48.37
0.72
1.5110178384050368
21-Dec-22
47.65
0.03
0.06299874002519949
20-Dec-22
47.62
-0.52
-1.080182800166182
19-Dec-22
48.14
-0.18
-0.37251655629139074
16-Dec-22
48.32
-0.16
-0.33003300330033003
15-Dec-22
48.48
-0.58
-1.182225845902976
14-Dec-22
49.06
0.51
1.050463439752832
13-Dec-22
48.55
0.21
0.43442283822920974
12-Dec-22
48.34
-0.68
-1.38718890248878
09-Dec-22
49.02
0.78
1.6169154228855722
08-Dec-22
48.24
0.73
1.5365186276573353
07-Dec-22
47.51
-0.88
-1.818557553213474
06-Dec-22
48.39
-0.67
-1.3656746840603342
05-Dec-22
49.06
0.8
1.6576875259013677
02-Dec-22
48.26
-0.22
-0.4537953795379538
01-Dec-22
48.48
0.62
1.2954450480568325
30-Nov-22
47.86
0.9
1.9165247018739353
29-Nov-22
46.96
1.34
2.937308198158702
28-Nov-22
45.62
-0.65
-1.404797925221526
25-Nov-22
46.27
-0.15
-0.32313657906074966
24-Nov-22
46.42
0.65
1.4201441992571553
23-Nov-22
45.77
0.36
0.7927769213829553
22-Nov-22
45.41
-0.34
-0.7431693989071039
21-Nov-22
45.75
-0.69
-1.4857881136950903
18-Nov-22
46.44
0.14
0.3023758099352052
17-Nov-22
46.3
-0.64
-1.3634426927993182
16-Nov-22
46.94
-0.13
-0.2761844062035267
15-Nov-22
47.07
1.4
3.065469673746442
14-Nov-22
45.67
0.28
0.6168759638686936
11-Nov-22
45.39
2.18
5.045128442490165
10-Nov-22
43.21
0
0
09-Nov-22
43.21
0.26
0.6053550640279395
08-Nov-22
42.95
0.11
0.2567693744164332
07-Nov-22
42.84
0.57
1.34847409510291
04-Nov-22
42.27
1.18
2.8717449501095156
03-Nov-22
41.09
-0.54
-1.2971414845063656
02-Nov-22
41.63
1.3
3.223406893131664
31-Oct-22
40.33
-0.01
-0.02478929102627665
28-Oct-22
40.34
-0.85
-2.0636076717649914
27-Oct-22
41.19
0.46
1.1293886570095752
26-Oct-22
40.73
0.38
0.9417596034696406
25-Oct-22
40.35
0
0
24-Oct-22
40.35
-1.14
-2.74765003615329
21-Oct-22
41.49
-0.2
-0.4797313504437515
20-Oct-22
41.69
-0.36
-0.8561236623067776
19-Oct-22
42.05
-0.67
-1.5683520599250935
18-Oct-22
42.72
0.57
1.3523131672597866
17-Oct-22
42.15
-0.1
-0.23668639053254437
14-Oct-22
42.25
0.63
1.513695338779433
13-Oct-22
41.62
-0.62
-1.4678030303030303
12-Oct-22
42.24
-0.06
-0.14184397163120568
11-Oct-22
42.3
-1.27
-2.9148496672022035
10-Oct-22
43.57
-0.6
-1.3583880461851936
07-Oct-22
44.17
-0.61
-1.3622152746761946
06-Oct-22
44.78
0
0
05-Oct-22
44.78
0.62
1.4039855072463767
04-Oct-22
44.16
1.41
3.2982456140350878
03-Oct-22
42.75
-0.3
-0.6968641114982579
30-Sep-22
43.05
0.18
0.4198740377886634
29-Sep-22
42.87
0.06
0.1401541695865452
28-Sep-22
42.81
-1.19
-2.7045454545454546
27-Sep-22
44
-0.03
-0.06813536225300931
26-Sep-22
44.03
-0.72
-1.6089385474860336
23-Sep-22
44.75
-0.89
-1.9500438212094653
22-Sep-22
45.64
-0.64
-1.382886776145203
21-Sep-22
46.28
-0.7
-1.489995742869306
20-Sep-22
46.98
0.52
1.1192423590185105
19-Sep-22
46.46
-0.28
-0.599058622165169
16-Sep-22
46.74
-0.67
-1.4132039654081416
15-Sep-22
47.41
-0.11
-0.23148148148148148
14-Sep-22
47.52
-0.31
-0.6481287894626804
13-Sep-22
47.83
-0.31
-0.6439551308683008
12-Sep-22
48.14
0.24
0.5010438413361169
09-Sep-22
47.9
0.71
1.5045560500105954
08-Sep-22
47.19
0.08
0.16981532583315645
07-Sep-22
47.11
-0.44
-0.92534174553102
06-Sep-22
47.55
0.09
0.18963337547408343
05-Sep-22
47.46
-0.25
-0.5239991616013414
02-Sep-22
47.71
-0.3
-0.6248698187877526
01-Sep-22
48.01
-0.98
-2.000408246580935
31-Aug-22
48.99
0.11
0.22504091653027825
30-Aug-22
48.88
0.17
0.34900431122972697
29-Aug-22
48.71
-0.87
-1.7547398144413069
26-Aug-22
49.58
0.29
0.5883546358287685
25-Aug-22
49.29
1.06
2.197802197802198
24-Aug-22
48.23
-0.26
-0.5361930294906166
23-Aug-22
48.49
-0.13
-0.26737967914438504
22-Aug-22
48.62
-0.56
-1.1386742578283855
19-Aug-22
49.18
-0.59
-1.1854530841872615
18-Aug-22
49.77
-0.28
-0.5594405594405595
17-Aug-22
50.05
0.05
0.1
16-Aug-22
50
0.01
0.020004000800160033
12-Aug-22
49.99
0.1
0.20044097013429546
11-Aug-22
49.89
0.9
1.837109614206981
10-Aug-22
48.99
-0.4
-0.8098805426199636
09-Aug-22
49.39
-0.06
-0.12133468149646107
08-Aug-22
49.45
-0.09
-0.18167137666532096
05-Aug-22
49.54
0.4
0.814000814000814
04-Aug-22
49.14
0.4
0.8206811653672548
03-Aug-22
48.74
0.17
0.35001029442042414
02-Aug-22
48.57
-0.67
-1.3606823720552397
01-Aug-22
49.24
-0.05
-0.10144045445323595
29-Jul-22
49.29
-0.35
-0.7050765511684126
28-Jul-22
49.64
0.22
0.4451639012545528
27-Jul-22
49.42
-0.12
-0.24222850222042794
26-Jul-22
49.54
0.22
0.44606650446066504
25-Jul-22
49.32
-0.32
-0.6446414182111201
22-Jul-22
49.64
-0.04
-0.08051529790660225
21-Jul-22
49.68
0.08
0.16129032258064516
20-Jul-22
49.6
0.39
0.792521845153424
19-Jul-22
49.21
-0.21
-0.42492917847025496
18-Jul-22
49.42
1.05
2.170767004341534
15-Jul-22
48.37
-0.43
-0.8811475409836066
14-Jul-22
48.8
-0.1
-0.20449897750511248
13-Jul-22
48.9
0.17
0.348861071208701
12-Jul-22
48.73
-0.64
-1.2963338059550333
11-Jul-22
49.37
-0.74
-1.4767511474755537
08-Jul-22
50.11
0.31
0.6224899598393574
07-Jul-22
49.8
0.7
1.4256619144602851
06-Jul-22
49.1
-0.49
-0.9881024400080661
05-Jul-22
49.59
0.01
0.02016942315449778
04-Jul-22
49.58
-0.09
-0.18119589289309443
01-Jul-22
49.67
-0.42
-0.8384907167099221
30-Jun-22
50.09
-0.55
-1.0860979462875198
29-Jun-22
50.64
-0.87
-1.68899242865463
28-Jun-22
51.51
0.25
0.4877097151775263
27-Jun-22
51.26
0.72
1.4246141669964385
24-Jun-22
50.54
1.18
2.3905996758508916
22-Jun-22
49.36
-1.09
-2.1605550049554014
21-Jun-22
50.45
0.78
1.570364405073485
20-Jun-22
49.67
-0.23
-0.46092184368737477
17-Jun-22
49.9
-0.08
-0.1600640256102441
16-Jun-22
49.98
-0.57
-1.1275964391691395
15-Jun-22
50.55
-0.15
-0.2958579881656805
14-Jun-22
50.7
-0.04
-0.07883326763894363
13-Jun-22
50.74
-1.53
-2.927109240482112
10-Jun-22
52.27
-0.49
-0.9287338893100834
09-Jun-22
52.76
-0.23
-0.43404415927533496
08-Jun-22
52.99
0.82
1.5717845505079548
07-Jun-22
52.17
0.12
0.23054755043227665
03-Jun-22
52.05
0.17
0.3276792598303778
02-Jun-22
51.88
-0.46
-0.8788689338937715
01-Jun-22
52.34
-0.25
-0.4753755466818787
31-May-22
52.59
0.66
1.270941652224148
30-May-22
51.93
0.9
1.763668430335097
27-May-22
51.03
1.24
2.4904599317131955
25-May-22
49.79
0.12
0.24159452385745922
24-May-22
49.67
-0.78
-1.5460852329038652
23-May-22
50.45
-0.23
-0.4538279400157853
20-May-22
50.68
1.12
2.2598870056497176
19-May-22
49.56
-0.79
-1.5690168818272094
18-May-22
50.35
0.21
0.4188272836059035
17-May-22
50.14
1.21
2.472920498671572
16-May-22
48.93
0.26
0.5342099856174235
13-May-22
48.67
0.83
1.7349498327759196
12-May-22
47.84
-1.3
-2.6455026455026456
11-May-22
49.14
0.18
0.36764705882352944
10-May-22
48.96
-1.11
-2.2168963451168366
06-May-22
50.07
-1.53
-2.9651162790697674
05-May-22
51.6
-0.04
-0.07745933384972889
04-May-22
51.64
-0.26
-0.5009633911368016
03-May-22
51.9
-0.15
-0.2881844380403458
02-May-22
52.05
-0.12
-0.23001725129384704
29-Apr-22
52.17
1.37
2.6968503937007875
28-Apr-22
50.8
0.51
1.0141181149333864
27-Apr-22
50.29
-0.16
-0.31714568880079286
26-Apr-22
50.45
0.27
0.538062973296134
25-Apr-22
50.18
-1.54
-2.977571539056458
22-Apr-22
51.72
-0.41
-0.7864953002110109
21-Apr-22
52.13
-0.3
-0.5721914934197978
20-Apr-22
52.43
-0.19
-0.36107943747624477
19-Apr-22
52.62
-0.96
-1.7917133258678613
14-Apr-22
53.58
0.2
0.37467216185837393
13-Apr-22
53.38
0.49
0.9264511249763661
12-Apr-22
52.89
0.03
0.056753688989784334
11-Apr-22
52.86
-0.93
-1.7289459007250418
08-Apr-22
53.79
0.15
0.2796420581655481
07-Apr-22
53.64
-0.64
-1.1790714812085483
06-Apr-22
54.28
-1.01
-1.826731777898354
05-Apr-22
55.29
0
0
04-Apr-22
55.29
0.44
0.8021877848678214
01-Apr-22
54.85
0.13
0.23757309941520469
31-Mar-22
54.72
-0.4
-0.7256894049346879
30-Mar-22
55.12
0.73
1.3421584850156278
29-Mar-22
54.39
0.39
0.7222222222222222
28-Mar-22
54
-0.02
-0.037023324694557574
25-Mar-22
54.02
-0.7
-1.2792397660818713
24-Mar-22
54.72
-0.24
-0.4366812227074236
23-Mar-22
54.96
0.29
0.5304554600329249
22-Mar-22
54.67
0.96
1.7873766523924781
21-Mar-22
53.71
-0.18
-0.33401373167563553
18-Mar-22
53.89
-0.17
-0.31446540880503143
17-Mar-22
54.06
2.13
4.101675332177932
16-Mar-22
51.93
2.86
5.828408396168738
15-Mar-22
49.07
-1.61
-3.1767955801104972
14-Mar-22
50.68
-1.4
-2.6881720430107525
11-Mar-22
52.08
-0.96
-1.8099547511312217
10-Mar-22
53.04
0.85
1.6286644951140066
09-Mar-22
52.19
0.22
0.42332114681547045
08-Mar-22
51.97
-0.79
-1.4973464746019711
07-Mar-22
52.76
-1.85
-3.3876579381065737
04-Mar-22
54.61
-1.27
-2.272727272727273
03-Mar-22
55.88
0.02
0.03580379520229144
02-Mar-22
55.86
-0.52
-0.9223128769067045
01-Mar-22
56.38
0.04
0.07099751508697195
28-Feb-22
56.34
0.1
0.17780938833570412
25-Feb-22
56.24
0.47
0.8427469965931504
24-Feb-22
55.77
-1.95
-3.3783783783783785
23-Feb-22
57.72
0.13
0.22573363431151242
22-Feb-22
57.59
-0.83
-1.420746319753509
21-Feb-22
58.42
-0.38
-0.6462585034013606
18-Feb-22
58.8
-0.3
-0.5076142131979695
17-Feb-22
59.1
0.05
0.0846740050804403
16-Feb-22
59.05
0.74
1.2690790601955069
15-Feb-22
58.31
0.29
0.49982764563943466
14-Feb-22
58.02
-1.03
-1.7442845046570703
11-Feb-22
59.05
-0.33
-0.5557426743011115
10-Feb-22
59.38
0.56
0.9520571234274057
09-Feb-22
58.82
0.94
1.6240497581202489
08-Feb-22
57.88
-0.44
-0.7544581618655692
07-Feb-22
58.32
0.08
0.13736263736263737
04-Feb-22
58.24
1.42
2.499120028159099
28-Jan-22
56.82
-0.31
-0.5426220899702433
27-Jan-22
57.13
-1.2
-2.0572604148808504
26-Jan-22
58.33
0.09
0.15453296703296704
25-Jan-22
58.24
-0.57
-0.9692229212718926
24-Jan-22
58.81
-0.63
-1.059892328398385
21-Jan-22
59.44
-0.37
-0.6186256478849691
20-Jan-22
59.81
0.71
1.2013536379018612
19-Jan-22
59.1
-0.33
-0.5552751135790005
18-Jan-22
59.43
-0.4
-0.6685609226140732
17-Jan-22
59.83
-0.11
-0.18351685018351685
14-Jan-22
59.94
-0.12
-0.1998001998001998
13-Jan-22
60.06
-0.11
-0.18281535648994515
12-Jan-22
60.17
1.24
2.10419141354149
11-Jan-22
58.93
0.12
0.20404693079408265
10-Jan-22
58.81
0.37
0.6331279945242985
07-Jan-22
58.44
0.53
0.9152132619582111
06-Jan-22
57.91
-0.42
-0.7200411452082977
05-Jan-22
58.33
-0.53
-0.9004417261297996
04-Jan-22
58.86
0.23
0.3922906361930752
03-Jan-22
58.63
0.16
0.2736446040704635
31-Dec-21
58.47
0.5
0.8625150940141453
30-Dec-21
57.97
0.01
0.01725327812284334
29-Dec-21
57.96
-0.31
-0.5320061781362623
28-Dec-21
58.27
0.37
0.6390328151986183
27-Dec-21
57.9
0.04
0.06913238852402351
23-Dec-21
57.86
0.44
0.7662835249042146
22-Dec-21
57.42
0.28
0.49002450122506125
21-Dec-21
57.14
0.55
0.9719031631030217
20-Dec-21
56.59
-1.28
-2.2118541558665976
17-Dec-21
57.87
-0.63
-1.0769230769230769
16-Dec-21
58.5
0.35
0.6018916595012898
15-Dec-21
58.15
-0.64
-1.0886205136928049
14-Dec-21
58.79
-0.31
-0.5245346869712352
13-Dec-21
59.1
-0.22
-0.37086985839514497
10-Dec-21
59.32
-0.45
-0.7528860632424293
09-Dec-21
59.77
0.44
0.7416146974549132
08-Dec-21
59.33
0.31
0.5252456794307014
07-Dec-21
59.02
0.98
1.6884906960716748
06-Dec-21
58.04
-0.68
-1.1580381471389645
03-Dec-21
58.72
-0.6
-1.0114632501685772
02-Dec-21
59.32
0.29
0.49127562256479756
01-Dec-21
59.03
0.7
1.2000685753471627
30-Nov-21
58.33
-0.47
-0.7993197278911565
29-Nov-21
58.8
-0.2
-0.3389830508474576
26-Nov-21
59
-1.62
-2.672385351369185
25-Nov-21
60.62
0.08
0.13214403700033037
24-Nov-21
60.54
-0.1
-0.16490765171503957
23-Nov-21
60.64
-0.33
-0.5412497949811382
22-Nov-21
60.97
-0.12
-0.19643149451628744
19-Nov-21
61.09
-0.18
-0.2937816223274033
18-Nov-21
61.27
-0.77
-1.2411347517730495
17-Nov-21
62.04
-0.1
-0.160926939169617
16-Nov-21
62.14
0.17
0.2743262869130224
15-Nov-21
61.97
0.18
0.2913092733452015
12-Nov-21
61.79
0.26
0.4225581017389891
11-Nov-21
61.53
0.02
0.03251503820516989
10-Nov-21
61.51
0.43
0.7039947609692206
09-Nov-21
61.08
0.31
0.5101201250617081
08-Nov-21
60.77
0.24
0.3964976044936395
05-Nov-21
60.53
-0.26
-0.42770192465866097
04-Nov-21
60.79
0.09
0.14827018121911037
03-Nov-21
60.7
-0.1
-0.16447368421052633
02-Nov-21
60.8
-0.16
-0.26246719160104987
29-Oct-21
60.96
-0.12
-0.19646365422396855
28-Oct-21
61.08
-0.55
-0.8924225214992698
27-Oct-21
61.63
-0.7
-1.1230547088079577
26-Oct-21
62.33
0.24
0.38653567402158157
25-Oct-21
62.09
-0.19
-0.3050738599871548
22-Oct-21
62.28
0.32
0.5164622336991608
21-Oct-21
61.96
-0.31
-0.49783202184037256
20-Oct-21
62.27
0.29
0.46789286866731206
19-Oct-21
61.98
0.66
1.076320939334638
18-Oct-21
61.32
0.09
0.14698677119059284
15-Oct-21
61.23
0.72
1.189885969261279
14-Oct-21
60.51
0.29
0.48156758551976087
13-Oct-21
60.22
0.25
0.41687510421877605
12-Oct-21
59.97
-0.63
-1.0396039603960396
11-Oct-21
60.6
0.37
0.6143118047484643
08-Oct-21
60.23
0.24
0.40006667777962995
07-Oct-21
59.99
1.27
2.162806539509537
06-Oct-21
58.72
-0.45
-0.7605205340544194
05-Oct-21
59.17
-0.11
-0.18556005398110662
04-Oct-21
59.28
-0.39
-0.6535947712418301
01-Oct-21
59.67
-0.35
-0.583138953682106
30-Sep-21
60.02
0.29
0.4855181650761761
29-Sep-21
59.73
-0.45
-0.7477567298105683
28-Sep-21
60.18
-0.19
-0.31472585721384794
27-Sep-21
60.37
0.1
0.16592002654720425
24-Sep-21
60.27
-0.28
-0.4624277456647399
23-Sep-21
60.55
0.47
0.7822902796271638
22-Sep-21
60.08
0.3
0.5018400802944128
21-Sep-21
59.78
0.04
0.06695681285570806
20-Sep-21
59.74
-1
-1.6463615409944024
17-Sep-21
60.74
0.51
0.8467541092478831
16-Sep-21
60.23
-0.62
-1.018898931799507
15-Sep-21
60.85
-0.44
-0.7178985152553434
14-Sep-21
61.29
-0.19
-0.30904359141184123
13-Sep-21
61.48
-0.62
-0.998389694041868
10-Sep-21
62.1
0.59
0.9591936270525118
09-Sep-21
61.51
-0.74
-1.1887550200803212
08-Sep-21
62.25
-0.58
-0.9231258952729587
07-Sep-21
62.83
0.14
0.22332110384431328
06-Sep-21
62.69
0.5
0.8039877793857534
03-Sep-21
62.19
0.24
0.387409200968523
02-Sep-21
61.95
0.13
0.21028793270786153
01-Sep-21
61.82
0.01
0.016178611875101116
31-Aug-21
61.81
0.71
1.1620294599018004
30-Aug-21
61.1
0.72
1.1924478304074198
27-Aug-21
60.38
0.19
0.31566705432796144
26-Aug-21
60.19
-0.33
-0.5452742894910774
25-Aug-21
60.52
0.32
0.53156146179402
24-Aug-21
60.2
1.22
2.068497795863004
23-Aug-21
58.98
0.6
1.027749229188078
20-Aug-21
58.38
-0.86
-1.4517218095881161
19-Aug-21
59.24
-0.91
-1.5128844555278471
18-Aug-21
60.15
0.21
0.35035035035035034
17-Aug-21
59.94
-0.88
-1.4468924695823742
16-Aug-21
60.82
-0.37
-0.6046739663343683
13-Aug-21
61.19
-0.39
-0.6333225073075673
12-Aug-21
61.58
-0.07
-0.11354420113544202
11-Aug-21
61.65
-0.28
-0.4521233650896173
10-Aug-21
61.93
0.2
0.3239915762190183
09-Aug-21
61.73
-0.07
-0.11326860841423948
06-Aug-21
61.8
-0.09
-0.1454192922927775
05-Aug-21
61.89
-0.16
-0.257856567284448
04-Aug-21
62.05
0.73
1.1904761904761905
03-Aug-21
61.32
-0.09
-0.14655593551538837
02-Aug-21
61.41
0.55
0.903713440683536
30-Jul-21
60.86
-0.52
-0.8471814923427826
29-Jul-21
61.38
1.4
2.334111370456819
28-Jul-21
59.98
0.34
0.5700871898054997
27-Jul-21
59.64
-1.51
-2.4693376941946035
26-Jul-21
61.15
-1.49
-2.3786717752234994
23-Jul-21
62.64
-0.5
-0.7918910357934749
22-Jul-21
63.14
0.89
1.429718875502008
21-Jul-21
62.25
0.3
0.48426150121065376
20-Jul-21
61.95
-0.33
-0.5298651252408478
19-Jul-21
62.28
-1.25
-1.967574374311349
16-Jul-21
63.53
-0.55
-0.8583021223470662
15-Jul-21
64.08
0.76
1.2002526847757422
14-Jul-21
63.32
-0.22
-0.34623858986465217
13-Jul-21
63.54
0.69
1.097852028639618
12-Jul-21
62.85
0.44
0.7050152219195642
09-Jul-21
62.41
0.28
0.4506679542893932
08-Jul-21
62.13
-1.29
-2.034058656575213
07-Jul-21
63.42
-0.02
-0.031525851197982346
06-Jul-21
63.44
-0.1
-0.15738117721120554
05-Jul-21
63.54
0.11
0.1734195175784329
02-Jul-21
63.43
-0.68
-1.0606769614724691
01-Jul-21
64.11
-0.28
-0.43485013200807576
30-Jun-21
64.39
0.15
0.23349937733499376
29-Jun-21
64.24
-0.2
-0.31036623215394166
28-Jun-21
64.44
0
0
25-Jun-21
64.44
0.56
0.8766437069505323
24-Jun-21
63.88
0.78
1.236133122028526
22-Jun-21
63.1
-0.05
-0.0791765637371338
21-Jun-21
63.15
-0.61
-0.9567126725219574
18-Jun-21
63.76
0.07
0.10990736379337415
17-Jun-21
63.69
-0.24
-0.37541060534960113
16-Jun-21
63.93
-0.42
-0.6526806526806527
15-Jun-21
64.35
-0.04
-0.06212144742972511
14-Jun-21
64.39
0.04
0.06216006216006216
11-Jun-21
64.35
0.41
0.6412261495151704
10-Jun-21
63.94
0.27
0.4240615674572012
09-Jun-21
63.67
-0.12
-0.18811725975858284
08-Jun-21
63.79
-0.21
-0.328125
07-Jun-21
64
-0.07
-0.10925550179491182
04-Jun-21
64.07
-0.28
-0.43512043512043513
03-Jun-21
64.35
-0.25
-0.38699690402476783
02-Jun-21
64.6
-0.24
-0.3701418877236274
01-Jun-21
64.84
0.33
0.5115485971167261
31-May-21
64.51
0.49
0.7653858169322086
28-May-21
64.02
0.42
0.660377358490566
27-May-21
63.6
0.26
0.4104831070413641
26-May-21
63.34
0.19
0.3008709422011085
25-May-21
63.15
0.54
0.8624820316243411
21-May-21
62.61
0.44
0.707736850571015
20-May-21
62.17
-0.21
-0.3366463610131452
19-May-21
62.38
-0.18
-0.2877237851662404
18-May-21
62.56
0.87
1.4102771924136812
17-May-21
61.69
0.3
0.4886789379377749
14-May-21
61.39
-0.75
-1.2069520437721275
12-May-21
62.14
-0.34
-0.5441741357234315
11-May-21
62.48
-0.87
-1.3733228097868981
10-May-21
63.35
-0.02
-0.031560675398453523
07-May-21
63.37
0.17
0.2689873417721519
06-May-21
63.2
0.22
0.3493172435693871
05-May-21
62.98
-0.25
-0.39538193895302864
04-May-21
63.23
0.06
0.09498179515592844
03-May-21
63.17
-0.62
-0.9719391754193447
30-Apr-21
63.79
-0.72
-1.116106030072857
29-Apr-21
64.51
0.3
0.4672169444011836
28-Apr-21
64.21
0.14
0.21851100358982364
27-Apr-21
64.07
0.24
0.37599874667084443
26-Apr-21
63.83
0.16
0.25129574367834145
23-Apr-21
63.67
0.6
0.9513239257967337
22-Apr-21
63.07
-0.01
-0.01585288522511097
21-Apr-21
63.08
-0.9
-1.4066895904970302
20-Apr-21
63.98
-0.05
-0.07808839606434484
19-Apr-21
64.03
-0.12
-0.18706157443491817
16-Apr-21
64.15
0.29
0.45411838396492327
15-Apr-21
63.86
0.11
0.17254901960784313
14-Apr-21
63.75
0.6
0.9501187648456056
13-Apr-21
63.15
0.27
0.42938931297709926
12-Apr-21
62.88
-0.68
-1.0698552548772813
09-Apr-21
63.56
-0.57
-0.8888195852175269
08-Apr-21
64.13
0.22
0.3442340791738382
07-Apr-21
63.91
-0.26
-0.4051737572074178
06-Apr-21
64.17
0.24
0.37541060534960113
01-Apr-21
63.93
0.83
1.3153724247226624
31-Mar-21
63.1
-0.3
-0.47318611987381703
30-Mar-21
63.4
0.25
0.39588281868566905
29-Mar-21
63.15
0.13
0.20628371945414153
26-Mar-21
63.02
0.85
1.3672189158758243
25-Mar-21
62.17
-0.52
-0.8294783857074494
24-Mar-21
62.69
-1.05
-1.6473172262315658
23-Mar-21
63.74
-0.35
-0.5461070369792479
22-Mar-21
64.09
-0.07
-0.10910224438902744
19-Mar-21
64.16
-0.79
-1.2163202463433411
18-Mar-21
64.95
0.48
0.7445323406235458
17-Mar-21
64.47
-0.3
-0.4631773969430292
16-Mar-21
64.77
0.3
0.46533271288971617
15-Mar-21
64.47
-0.4
-0.616617851086789
12-Mar-21
64.87
-0.35
-0.5366452008586323
11-Mar-21
65.22
1.33
2.081702926905619
10-Mar-21
63.89
0.32
0.503382098474123
09-Mar-21
63.57
-0.08
-0.12568735271013354
08-Mar-21
63.65
-0.82
-1.2719094152318908
05-Mar-21
64.47
-0.43
-0.662557781201849
04-Mar-21
64.9
-1.48
-2.2295872250677915
03-Mar-21
66.38
0.92
1.405438435685915
02-Mar-21
65.46
0.01
0.015278838808250574
01-Mar-21
65.45
0.91
1.4099783080260304
26-Feb-21
64.54
-2.78
-4.129530600118835
25-Feb-21
67.32
0.86
1.2940114354498946
24-Feb-21
66.46
-0.77
-1.1453220288561654
23-Feb-21
67.23
-0.28
-0.4147533698711302
22-Feb-21
67.51
-1.16
-1.689238386486093
19-Feb-21
68.67
0.17
0.24817518248175183
18-Feb-21
68.5
-0.8
-1.1544011544011543
17-Feb-21
69.3
0.27
0.39113428943937417
16-Feb-21
69.03
1.09
1.6043567853988814
10-Feb-21
67.94
0.95
1.41812210777728
09-Feb-21
66.99
0.71
1.0712130356065177
08-Feb-21
66.28
0.36
0.5461165048543689
05-Feb-21
65.92
-0.3
-0.453035336756267
04-Feb-21
66.22
-0.33
-0.49586776859504134
03-Feb-21
66.55
0.35
0.5287009063444109
02-Feb-21
66.2
1.42
2.192034578573634
01-Feb-21
64.78
1.1
1.7273869346733668
29-Jan-21
63.68
-0.96
-1.4851485148514851
28-Jan-21
64.64
-1.45
-2.1939779089120894
27-Jan-21
66.09
-0.5
-0.7508634930169695
26-Jan-21
66.59
-1.53
-2.2460364063417497
25-Jan-21
68.12
1.46
2.19021902190219
22-Jan-21
66.66
-0.73
-1.0832467725181778
21-Jan-21
67.39
0.55
0.8228605625374028
20-Jan-21
66.84
1.07
1.6268815569408546
19-Jan-21
65.77
0.96
1.4812528930720568
18-Jan-21
64.81
-0.16
-0.24626750808065262
15-Jan-21
64.97
0.05
0.07701786814540973
14-Jan-21
64.92
0.09
0.13882461823229986
13-Jan-21
64.83
0.13
0.2009273570324575
12-Jan-21
64.7
0.2
0.31007751937984496
11-Jan-21
64.5
0.01
0.015506280043417585
08-Jan-21
64.49
1.19
1.8799368088467614
07-Jan-21
63.3
0.26
0.41243654822335024
06-Jan-21
63.04
0.51
0.8156085079162002
05-Jan-21
62.53
0.45
0.7248711340206185
04-Jan-21
62.08
1.3
2.1388614675880224
31-Dec-20
60.78
0.16
0.26393929396238863
30-Dec-20
60.62
1.33
2.243211334120425
29-Dec-20
59.29
0.36
0.6108942813507552
28-Dec-20
58.93
0.17
0.2893124574540504
23-Dec-20
58.76
0.58
0.9969061533172912
22-Dec-20
58.18
-0.45
-0.7675251577690602
21-Dec-20
58.63
-0.36
-0.61027292761485
18-Dec-20
58.99
-0.27
-0.4556193047586905
17-Dec-20
59.26
0.43
0.7309195988441272
16-Dec-20
58.83
0.52
0.8917852855427886
15-Dec-20
58.31
-0.17
-0.29069767441860467
14-Dec-20
58.48
-0.11
-0.1877453490356716
11-Dec-20
58.59
0.02
0.034147174321324913
10-Dec-20
58.57
-0.25
-0.42502550153009183
09-Dec-20
58.82
0.56
0.9612083762444216
08-Dec-20
58.26
-0.23
-0.39322961189947
07-Dec-20
58.49
-0.06
-0.10247651579846286
04-Dec-20
58.55
0.73
1.262538913870633
03-Dec-20
57.82
0.4
0.6966213862765587
02-Dec-20
57.42
0
0
01-Dec-20
57.42
0.84
1.4846235418875928
30-Nov-20
56.58
-1.31
-2.2629124201071
27-Nov-20
57.89
0.02
0.03456022118541559
26-Nov-20
57.87
0.69
1.2067156348373558
25-Nov-20
57.18
-0.69
-1.1923276308968378
24-Nov-20
57.87
0.25
0.4338771259979174
23-Nov-20
57.62
0.59
1.0345432228651588
20-Nov-20
57.03
0.29
0.5111032781106803
19-Nov-20
56.74
-0.56
-0.9773123909249564
18-Nov-20
57.3
0.49
0.8625242034853019
17-Nov-20
56.81
0.07
0.12336975678533663
16-Nov-20
56.74
0.76
1.3576277241872097
13-Nov-20
55.98
0.4
0.7196833393306945
12-Nov-20
55.58
0.35
0.6337135614702155
11-Nov-20
55.23
-0.57
-1.021505376344086
10-Nov-20
55.8
-1.02
-1.7951425554382259
09-Nov-20
56.82
1.81
3.2903108525722597
06-Nov-20
55.01
0.18
0.32828743388655846
05-Nov-20
54.83
1.76
3.316374599585453
04-Nov-20
53.07
-0.01
-0.018839487565938208
03-Nov-20
53.08
0.44
0.8358662613981763
02-Nov-20
52.64
0.79
1.523625843780135
30-Oct-20
51.85
-0.85
-1.6129032258064515
29-Oct-20
52.7
-0.05
-0.0947867298578199
28-Oct-20
52.75
-0.24
-0.4529156444612191
27-Oct-20
52.99
-0.04
-0.07542900245144257
26-Oct-20
53.03
-0.06
-0.11301563382934639
23-Oct-20
53.09
-0.08
-0.15046078615760766
22-Oct-20
53.17
-0.17
-0.31871016122984624
21-Oct-20
53.34
0.38
0.7175226586102719
20-Oct-20
52.96
0.3
0.569692366122294
19-Oct-20
52.66
0.54
1.0360706062931697
16-Oct-20
52.12
0.13
0.2500480861704174
15-Oct-20
51.99
-1.04
-1.9611540637375071
14-Oct-20
53.03
0.02
0.03772873042822109
13-Oct-20
53.01
-0.02
-0.037714501225721286
12-Oct-20
53.03
0.82
1.5705803485922236
09-Oct-20
52.21
0.03
0.05749329244921426
08-Oct-20
52.18
0.38
0.7335907335907336
07-Oct-20
51.8
0.28
0.5434782608695652
06-Oct-20
51.52
0.51
0.9998039600078416
05-Oct-20
51.01
0.48
0.9499307342172967
02-Oct-20
50.53
-0.07
-0.1383399209486166
01-Oct-20
50.6
0.31
0.6164247365281368
30-Sep-20
50.29
0.39
0.781563126252505
29-Sep-20
49.9
-0.16
-0.31961646024770274
28-Sep-20
50.06
0.62
1.2540453074433657
25-Sep-20
49.44
0.09
0.182370820668693
24-Sep-20
49.35
-1.22
-2.412497528178762
23-Sep-20
50.57
-0.03
-0.05928853754940711
22-Sep-20
50.6
-0.52
-1.0172143974960877
21-Sep-20
51.12
-0.87
-1.673398730525101
18-Sep-20
51.99
0.15
0.28935185185185186
17-Sep-20
51.84
-0.52
-0.9931245225362872
16-Sep-20
52.36
0.28
0.5376344086021505
15-Sep-20
52.08
0.25
0.4823461315840247
14-Sep-20
51.83
0.55
1.0725429017160686
11-Sep-20
51.28
0.21
0.4112003132954768
10-Sep-20
51.07
0.07
0.13725490196078433
09-Sep-20
51
-0.54
-1.0477299185098952
08-Sep-20
51.54
0.05
0.09710623422023694
07-Sep-20
51.49
-0.22
-0.4254496228969252
04-Sep-20
51.71
-1
-1.8971732119142477
03-Sep-20
52.71
-0.08
-0.1515438530024626
02-Sep-20
52.79
0.08
0.15177385695313983
01-Sep-20
52.71
0.54
1.0350776308223117
31-Aug-20
52.17
-0.83
-1.5660377358490567
28-Aug-20
53
0.17
0.3217868635245126
27-Aug-20
52.83
-0.08
-0.1512001512001512
26-Aug-20
52.91
0.33
0.6276150627615062
25-Aug-20
52.58
0.21
0.4009929348863853
24-Aug-20
52.37
0.87
1.6893203883495145
21-Aug-20
51.5
0.42
0.822239624119029
20-Aug-20
51.08
-0.85
-1.6368187945310995
19-Aug-20
51.93
-0.26
-0.49817972791722553
18-Aug-20
52.19
0.17
0.32679738562091504
17-Aug-20
52.02
0.21
0.4053271569195136
14-Aug-20
51.81
0
0
13-Aug-20
51.81
-0.01
-0.0192975685063682
12-Aug-20
51.82
0.2
0.38744672607516467
11-Aug-20
51.62
0.57
1.1165523996082272
10-Aug-20
51.05
-0.25
-0.4873294346978557
07-Aug-20
51.3
-0.53
-1.0225737989581323
06-Aug-20
51.83
0.09
0.17394665635871667
05-Aug-20
51.74
0.64
1.2524461839530332
04-Aug-20
51.1
0.79
1.5702643609620355
03-Aug-20
50.31
-0.27
-0.5338078291814946
31-Jul-20
50.58
-0.1
-0.19731649565903708
30-Jul-20
50.68
-0.2
-0.39308176100628933
29-Jul-20
50.88
0.1
0.19692792437967704
28-Jul-20
50.78
0.8
1.6006402561024409
27-Jul-20
49.98
0.38
0.7661290322580645
24-Jul-20
49.6
-1.18
-2.323749507680189
23-Jul-20
50.78
0.16
0.3160806005531411
22-Jul-20
50.62
-0.64
-1.2485368708544675
21-Jul-20
51.26
1.32
2.643171806167401
20-Jul-20
49.94
0.16
0.32141422257934915
17-Jul-20
49.78
0.48
0.973630831643002
16-Jul-20
49.3
-1.05
-2.0854021847070507
15-Jul-20
50.35
0.29
0.5793048341989613
14-Jul-20
50.06
-0.77
-1.5148534330120007
13-Jul-20
50.83
0.43
0.8531746031746031
10-Jul-20
50.4
-0.76
-1.4855355746677092
09-Jul-20
51.16
0.7
1.3872374157748713
08-Jul-20
50.46
0.53
1.0614860805127178
07-Jul-20
49.93
-0.19
-0.3790901835594573
06-Jul-20
50.12
1.2
2.4529844644317254
03-Jul-20
48.92
0.61
1.262678534464914
02-Jul-20
48.31
1.09
2.308343922066921
01-Jul-20
47.22
0.09
0.19096117122851686
30-Jun-20
47.13
0.26
0.5547258374226585
29-Jun-20
46.87
-0.51
-1.0764035457999155
26-Jun-20
47.38
-0.15
-0.3155901535872081
25-Jun-20
47.53
-0.27
-0.5648535564853556
24-Jun-20
47.8
0.78
1.658868566567418
22-Jun-20
47.02
-0.23
-0.48677248677248675
19-Jun-20
47.25
0.37
0.7892491467576792
18-Jun-20
46.88
0.07
0.14954069643238624
17-Jun-20
46.81
0.12
0.2570143499678732
16-Jun-20
46.69
1.45
3.2051282051282053
15-Jun-20
45.24
-1.2
-2.5839793281653747
12-Jun-20
46.44
-0.34
-0.7268063274903805
11-Jun-20
46.78
-0.92
-1.928721174004193
10-Jun-20
47.7
0.26
0.5480607082630692
09-Jun-20
47.44
0.08
0.16891891891891891
08-Jun-20
47.36
0.29
0.616103675377098
05-Jun-20
47.07
0.69
1.4877102199223804
04-Jun-20
46.38
0.29
0.6292037318290301
03-Jun-20
46.09
0.95
2.104563579973416
02-Jun-20
45.14
1.81
4.1772444034156475
29-May-20
43.33
0.04
0.0924000924000924
28-May-20
43.29
0.03
0.06934812760055478
27-May-20
43.26
-0.19
-0.4372842347525892
26-May-20
43.45
0.98
2.3075111843654343
25-May-20
42.47
0.13
0.3070382616910723
22-May-20
42.34
-1.9
-4.294755877034358
20-May-20
44.24
0.22
0.49977283053157656
19-May-20
44.02
0.88
2.039870190078813
18-May-20
43.14
0.07
0.162526120269329
15-May-20
43.07
0.11
0.25605214152700184
14-May-20
42.96
-0.84
-1.917808219178082
13-May-20
43.8
0.14
0.320659642693541
12-May-20
43.66
-0.38
-0.8628519527702089
11-May-20
44.04
0.48
1.1019283746556474
08-May-20
43.56
0.51
1.1846689895470384
07-May-20
43.05
-0.19
-0.43940795559666973
06-May-20
43.24
0.54
1.2646370023419204
05-May-20
42.7
0.32
0.7550731477111845
04-May-20
42.38
-1.76
-3.987313094698686
30-Apr-20
44.14
0.58
1.3314967860422406
29-Apr-20
43.56
0.38
0.8800370541917555
28-Apr-20
43.18
0.36
0.8407286314806165
27-Apr-20
42.82
0.63
1.4932448447499407
24-Apr-20
42.19
-0.57
-1.333021515434986
23-Apr-20
42.76
0.13
0.30494956603330986
22-Apr-20
42.63
0.42
0.9950248756218906
21-Apr-20
42.21
-0.96
-2.223766504517026
20-Apr-20
43.17
-0.07
-0.16188714153561518
17-Apr-20
43.24
1
2.367424242424242
16-Apr-20
42.24
-0.11
-0.2597402597402597
15-Apr-20
42.35
-0.4
-0.935672514619883
14-Apr-20
42.75
0.38
0.8968609865470852
09-Apr-20
42.37
0.84
2.022634240308211
08-Apr-20
41.53
-0.3
-0.7171886206072197
07-Apr-20
41.83
1.16
2.852225227440374
06-Apr-20
40.67
1.08
2.7279616064662795
03-Apr-20
39.59
-0.26
-0.6524466750313677
02-Apr-20
39.85
0.62
1.5804231455518736
01-Apr-20
39.23
-0.84
-2.0963314200149736
31-Mar-20
40.07
0.77
1.9592875318066159
30-Mar-20
39.3
-0.29
-0.7325082091437232
27-Mar-20
39.59
-1.23
-3.0132288094071535
26-Mar-20
40.82
1.12
2.8211586901763224
25-Mar-20
39.7
1.82
4.804646251319958
24-Mar-20
37.88
1.91
5.309980539338338
23-Mar-20
35.97
-2.63
-6.813471502590674
20-Mar-20
38.6
2.05
5.60875512995896
19-Mar-20
36.55
-1.16
-3.07610713338637
18-Mar-20
37.71
-2.16
-5.417607223476298
17-Mar-20
39.87
0.09
0.22624434389140272
16-Mar-20
39.78
-3.01
-7.034353820986212
13-Mar-20
42.79
0.73
1.7356157869709938
12-Mar-20
42.06
-3.38
-7.438380281690141
11-Mar-20
45.44
-0.71
-1.5384615384615385
10-Mar-20
46.15
0.65
1.4285714285714286
09-Mar-20
45.5
-2.23
-4.672113974439556
06-Mar-20
47.73
-1.15
-2.3527004909983633
05-Mar-20
48.88
0.59
1.2217850486643198
04-Mar-20
48.29
0.44
0.9195402298850575
03-Mar-20
47.85
0.35
0.7368421052631579
02-Mar-20
47.5
1.19
2.5696393867415246
28-Feb-20
46.31
-1.99
-4.12008281573499
27-Feb-20
48.3
-0.29
-0.5968306235850999
26-Feb-20
48.59
-0.46
-0.9378185524974516
25-Feb-20
49.05
0.52
1.071502163610138
24-Feb-20
48.53
-1.32
-2.6479438314944836
21-Feb-20
49.85
-0.55
-1.0912698412698412
20-Feb-20
50.4
-0.24
-0.47393364928909953
19-Feb-20
50.64
0.32
0.6359300476947536
18-Feb-20
50.32
-0.68
-1.3333333333333333
17-Feb-20
51
0.21
0.4134672179562906
14-Feb-20
50.79
0.14
0.2764067127344521
13-Feb-20
50.65
-0.14
-0.2756448119708604
12-Feb-20
50.79
0.55
1.0947452229299364
11-Feb-20
50.24
0.46
0.9240658899156288
10-Feb-20
49.78
-0.31
-0.6188860051906568
07-Feb-20
50.09
-0.45
-0.890383854372774
06-Feb-20
50.54
0.93
1.874622052005644
05-Feb-20
49.61
0.29
0.5879967558799676
04-Feb-20
49.32
1.39
2.9000625912789486
03-Feb-20
47.93
-0.14
-0.29124193883919286
31-Jan-20
48.07
-0.48
-0.9886714727085479
30-Jan-20
48.55
-1.22
-2.451275868997388
29-Jan-20
49.77
0.48
0.9738283627510651
28-Jan-20
49.29
-0.03
-0.06082725060827251
27-Jan-20
49.32
-1.45
-2.856017333070711
24-Jan-20
50.77
0.12
0.23692003948667326
23-Jan-20
50.65
-0.62
-1.209284181782719
22-Jan-20
51.27
0.38
0.7467085871487522
21-Jan-20
50.89
-0.94
-1.8136214547559328
20-Jan-20
51.83
-0.22
-0.42267050912584053
17-Jan-20
52.05
0.22
0.42446459579394175
16-Jan-20
51.83
0.14
0.2708454246469336
15-Jan-20
51.69
0
0
14-Jan-20
51.69
-0.11
-0.21235521235521235
13-Jan-20
51.8
0.47
0.9156438729787648
10-Jan-20
51.33
0.23
0.4500978473581213
09-Jan-20
51.1
1.09
2.1795640871825634
08-Jan-20
50.01
-0.11
-0.2194732641660016
07-Jan-20
50.12
0.31
0.6223649869504115
06-Jan-20
49.81
-0.56
-1.111772880682946
03-Jan-20
50.37
-0.1
-0.19813750743015654
02-Jan-20
50.47
0.5
1.0006003602161297
31-Dec-19
49.97
-0.16
-0.3191701575902653
30-Dec-19
50.13
0.01
0.019952114924181964
27-Dec-19
50.12
0.5
1.007658202337767
23-Dec-19
49.62
0.09
0.18170805572380375
20-Dec-19
49.53
0.1
0.20230629172567266
19-Dec-19
49.43
-0.18
-0.36283007458173755
18-Dec-19
49.61
0.1
0.20197939810139365
17-Dec-19
49.51
0.47
0.9584013050570962
16-Dec-19
49.04
-0.02
-0.040766408479412965
13-Dec-19
49.06
0.85
1.7631196847127153
12-Dec-19
48.21
0.49
1.0268231349538977
11-Dec-19
47.72
0.25
0.5266484095218033
10-Dec-19
47.47
-0.19
-0.39865715484683173
09-Dec-19
47.66
0.04
0.08399832003359933
06-Dec-19
47.62
0.27
0.5702217529039071
05-Dec-19
47.35
0.16
0.33905488450942994
04-Dec-19
47.19
0.02
0.0423998304006784
03-Dec-19
47.17
-0.21
-0.44322498944702404
02-Dec-19
47.38
0.06
0.12679628064243448
29-Nov-19
47.32
-0.44
-0.9212730318257957
28-Nov-19
47.76
-0.03
-0.06277463904582549
27-Nov-19
47.79
0.13
0.2727654217373059
26-Nov-19
47.66
0.16
0.3368421052631579
25-Nov-19
47.5
0.28
0.5929690808979247
22-Nov-19
47.22
-0.04
-0.08463817181548879
21-Nov-19
47.26
-0.43
-0.9016565317676661
20-Nov-19
47.69
-0.31
-0.6458333333333334
19-Nov-19
48
0.55
1.1591148577449948
18-Nov-19
47.45
0.29
0.6149279050042409
15-Nov-19
47.16
0.33
0.7046764894298526
14-Nov-19
46.83
-0.17
-0.3617021276595745
13-Nov-19
47
-0.61
-1.281243436252888
12-Nov-19
47.61
0.41
0.8686440677966102
11-Nov-19
47.2
-0.69
-1.4408018375443725
08-Nov-19
47.89
-0.48
-0.9923506305561298
07-Nov-19
48.37
0.22
0.4569055036344756
06-Nov-19
48.15
-0.05
-0.1037344398340249
05-Nov-19
48.2
0.28
0.5843071786310517
04-Nov-19
47.92
0.97
2.066027689030884
31-Oct-19
46.95
0.15
0.32051282051282054
30-Oct-19
46.8
-0.07
-0.14934926392148495
29-Oct-19
46.87
0.12
0.25668449197860965
28-Oct-19
46.75
0.31
0.6675279931093885
25-Oct-19
46.44
0.04
0.08620689655172414
24-Oct-19
46.4
0.18
0.3894418000865426
23-Oct-19
46.22
-0.38
-0.8154506437768241
22-Oct-19
46.6
0.04
0.0859106529209622
21-Oct-19
46.56
0.21
0.45307443365695793
18-Oct-19
46.35
-0.1
-0.21528525296017223
17-Oct-19
46.45
0.32
0.6936917407327119
16-Oct-19
46.13
0.21
0.4573170731707317
15-Oct-19
45.92
0
0
14-Oct-19
45.92
0.25
0.5474052988832931
11-Oct-19
45.67
0.59
1.3087843833185449
10-Oct-19
45.08
0.22
0.49041462327240304
09-Oct-19
44.86
-0.12
-0.2667852378835038
08-Oct-19
44.98
0.15
0.3345973678340397
07-Oct-19
44.83
-0.06
-0.13366005791935842
04-Oct-19
44.89
0.08
0.17853157777281856
03-Oct-19
44.81
0.03
0.06699419383653417
02-Oct-19
44.78
-0.33
-0.7315451119485702
01-Oct-19
45.11
-0.14
-0.30939226519337015
30-Sep-19
45.25
-0.14
-0.3084379819343468
27-Sep-19
45.39
0.02
0.04408199250606128
26-Sep-19
45.37
0.22
0.48726467331118495
25-Sep-19
45.15
-0.5
-1.095290251916758
24-Sep-19
45.65
-0.06
-0.1312623058411726
23-Sep-19
45.71
-0.2
-0.43563493792202135
20-Sep-19
45.91
0.39
0.8567662565905096
19-Sep-19
45.52
-0.05
-0.10972130787798991
18-Sep-19
45.57
0.28
0.6182380216383307
17-Sep-19
45.29
-0.41
-0.8971553610503282
16-Sep-19
45.7
-0.38
-0.8246527777777778
13-Sep-19
46.08
0.35
0.7653619068445222
12-Sep-19
45.73
0.17
0.373134328358209
11-Sep-19
45.56
0.4
0.8857395925597874
10-Sep-19
45.16
-0.2
-0.4409171075837742
09-Sep-19
45.36
0.18
0.398406374501992
06-Sep-19
45.18
0.32
0.7133303611234953
05-Sep-19
44.86
0.39
0.8769957274567124
04-Sep-19
44.47
0.84
1.925280770112308
03-Sep-19
43.63
-0.51
-1.1554145899410966
02-Sep-19
44.14
-0.02
-0.04528985507246377
30-Aug-19
44.16
0.48
1.098901098901099
29-Aug-19
43.68
0.15
0.34458993797381116
28-Aug-19
43.53
-0.04
-0.09180628873077806
27-Aug-19
43.57
0.35
0.8098102730217492
26-Aug-19
43.22
-0.43
-0.9851088201603666
23-Aug-19
43.65
-0.01
-0.022904260192395786
22-Aug-19
43.66
-0.21
-0.4786870298609528
21-Aug-19
43.87
0.01
0.022799817601459188
20-Aug-19
43.86
0
0
19-Aug-19
43.86
0.72
1.6689847009735743
16-Aug-19
43.14
0.26
0.6063432835820896
14-Aug-19
42.88
0.32
0.7518796992481203
13-Aug-19
42.56
-0.5
-1.1611704598235022
12-Aug-19
43.06
-0.16
-0.37019898195279966
09-Aug-19
43.22
0.01
0.023142791020597082
08-Aug-19
43.21
0.51
1.1943793911007026
07-Aug-19
42.7
-0.06
-0.1403180542563143
06-Aug-19
42.76
-0.03
-0.07010983874737088
05-Aug-19
42.79
-1.31
-2.9705215419501134
02-Aug-19
44.1
-1.2
-2.6490066225165565
01-Aug-19
45.3
-0.32
-0.7014467338886453
31-Jul-19
45.62
-0.29
-0.631670659986931
30-Jul-19
45.91
0.04
0.08720296490080663
29-Jul-19
45.87
-0.54
-1.1635423400129283
26-Jul-19
46.41
-0.16
-0.3435688211294825
25-Jul-19
46.57
0.21
0.45297670405522
24-Jul-19
46.36
-0.21
-0.45093407773244576
23-Jul-19
46.57
0.13
0.27993109388458226
22-Jul-19
46.44
-0.19
-0.40746300664808066
19-Jul-19
46.63
0.37
0.7998270644185042
18-Jul-19
46.26
-0.27
-0.5802707930367504
17-Jul-19
46.53
-0.1
-0.2144542140253056
16-Jul-19
46.63
0.13
0.27956989247311825
15-Jul-19
46.5
0.17
0.3669328728685517
12-Jul-19
46.33
-0.07
-0.15086206896551724
11-Jul-19
46.4
0.38
0.8257279443720121
10-Jul-19
46.02
0.16
0.34888791975577843
09-Jul-19
45.86
-0.1
-0.2175805047867711
08-Jul-19
45.96
-0.78
-1.668806161745828
05-Jul-19
46.74
-0.23
-0.48967426016606347
04-Jul-19
46.97
0.36
0.7723664449688908
03-Jul-19
46.61
-0.45
-0.9562260943476413
02-Jul-19
47.06
0.13
0.2770083102493075
01-Jul-19
46.93
0.49
1.0551248923341947
28-Jun-19
46.44
0.06
0.129366106080207
27-Jun-19
46.38
0.43
0.9357997823721437
26-Jun-19
45.95
0.26
0.569052309039177
25-Jun-19
45.69
-0.12
-0.26195153896529144
24-Jun-19
45.81
0.04
0.08739348918505571
21-Jun-19
45.77
-0.05
-0.10912265386294194
20-Jun-19
45.82
0.78
1.7317939609236235
19-Jun-19
45.04
0.86
1.9465821638750567
18-Jun-19
44.18
0.46
1.052150045745654
17-Jun-19
43.72
-0.28
-0.6363636363636364
14-Jun-19
44
-0.29
-0.6547753443215173
13-Jun-19
44.29
-0.28
-0.6282252636302446
12-Jun-19
44.57
-0.36
-0.8012463832628534
11-Jun-19
44.93
1.31
3.0032095369096745
07-Jun-19
43.62
0.02
0.045871559633027525
06-Jun-19
43.6
-0.25
-0.5701254275940707
05-Jun-19
43.85
0.22
0.5042402016960806
04-Jun-19
43.63
-0.19
-0.433591967138293
03-Jun-19
43.82
0.38
0.8747697974217311
31-May-19
43.44
0.32
0.7421150278293135
29-May-19
43.12
-0.4
-0.9191176470588235
28-May-19
43.52
0.17
0.39215686274509803
27-May-19
43.35
0.2
0.46349942062572425
24-May-19
43.15
0.15
0.3488372093023256
23-May-19
43
-0.62
-1.4213663457129757
22-May-19
43.62
0.03
0.06882312456985547
21-May-19
43.59
0.01
0.02294630564479119
20-May-19
43.58
-0.11
-0.25177386129549095
17-May-19
43.69
-0.68
-1.5325670498084292
16-May-19
44.37
-0.15
-0.33692722371967654
15-May-19
44.52
0.19
0.428603654410106
14-May-19
44.33
-0.45
-1.0049129075480125
13-May-19
44.78
-0.81
-1.7767054178547927
10-May-19
45.59
-0.8
-1.7245095925846088
08-May-19
46.39
-0.61
-1.297872340425532
07-May-19
47
-0.03
-0.0637890708058686
06-May-19
47.03
-1.24
-2.5688833644085354
03-May-19
48.27
0.12
0.24922118380062305
02-May-19
48.15
0.26
0.5429108373355607
30-Apr-19
47.89
-0.07
-0.14595496246872394
29-Apr-19
47.96
0.29
0.6083490664988462
26-Apr-19
47.67
-0.07
-0.1466275659824047
25-Apr-19
47.74
-0.4
-0.8309098462816784
24-Apr-19
48.14
-0.15
-0.3106233174570304
23-Apr-19
48.29
-0.12
-0.24788266887006816
18-Apr-19
48.41
-0.17
-0.3499382461918485
17-Apr-19
48.58
0.09
0.1856052794390596
16-Apr-19
48.49
0.24
0.49740932642487046
15-Apr-19
48.25
0.02
0.04146796599626788
12-Apr-19
48.23
0.2
0.41640641265875494
11-Apr-19
48.03
-0.34
-0.7029150299772586
10-Apr-19
48.37
-0.08
-0.1651186790505676
09-Apr-19
48.45
0.2
0.41450777202072536
08-Apr-19
48.25
0.06
0.1245071591616518
05-Apr-19
48.19
0.13
0.27049521431543905
04-Apr-19
48.06
-0.19
-0.39378238341968913
03-Apr-19
48.25
0.43
0.8992053534086156
02-Apr-19
47.82
0.34
0.7160909856781803
01-Apr-19
47.48
0.64
1.3663535439795047
29-Mar-19
46.84
0.6
1.2975778546712802
28-Mar-19
46.24
-0.09
-0.19425857975393912
27-Mar-19
46.33
0.27
0.5861919235779418
26-Mar-19
46.06
0.26
0.5676855895196506
25-Mar-19
45.8
-0.86
-1.8431204457779682
22-Mar-19
46.66
0.06
0.12875536480686695
21-Mar-19
46.6
0.15
0.32292787944025836
20-Mar-19
46.45
-0.14
-0.30049366816913503
19-Mar-19
46.59
0.06
0.1289490651192779
18-Mar-19
46.53
0.48
1.0423452768729642
15-Mar-19
46.05
0.58
1.275566307455465
14-Mar-19
45.47
-0.05
-0.10984182776801406
13-Mar-19
45.52
-0.07
-0.15354244351831542
12-Mar-19
45.59
0.6
1.3336296954878861
11-Mar-19
44.99
0.52
1.1693276366089498
08-Mar-19
44.47
-0.85
-1.8755516328331863
07-Mar-19
45.32
-0.53
-1.1559432933478735
06-Mar-19
45.85
0.29
0.636523266022827
05-Mar-19
45.56
0.23
0.5073902492830356
04-Mar-19
45.33
0.25
0.554569653948536
01-Mar-19
45.08
0.36
0.8050089445438283
28-Feb-19
44.72
-0.36
-0.7985803016858918
27-Feb-19
45.08
-0.1
-0.2213368747233289
26-Feb-19
45.18
-0.18
-0.3968253968253968
25-Feb-19
45.36
0.48
1.0695187165775402
22-Feb-19
44.88
0.3
0.6729475100942126
21-Feb-19
44.58
0.24
0.5412719891745602
20-Feb-19
44.34
0.63
1.4413177762525737
19-Feb-19
43.71
0
0
18-Feb-19
43.71
0.58
1.34477162068166
15-Feb-19
43.13
-0.69
-1.574623459607485
14-Feb-19
43.82
-0.25
-0.5672793283412753
13-Feb-19
44.07
0.16
0.36438168982008656
12-Feb-19
43.91
0.28
0.6417602567041026
11-Feb-19
43.63
0.33
0.7621247113163973
08-Feb-19
43.3
-0.53
-1.2092174309833448
07-Feb-19
43.83
0.04
0.09134505594884677
01-Feb-19
43.79
0.13
0.2977553825011452
31-Jan-19
43.66
0.46
1.0648148148148149
30-Jan-19
43.2
0.32
0.746268656716418
29-Jan-19
42.88
-0.15
-0.348594004183128
28-Jan-19
43.03
-0.04
-0.09287206872533085
25-Jan-19
43.07
0.61
1.436646255299105
24-Jan-19
42.46
0.41
0.9750297265160524
23-Jan-19
42.05
-0.19
-0.4498106060606061
22-Jan-19
42.24
-0.5
-1.169864295741694
21-Jan-19
42.74
0.22
0.5174035747883349
18-Jan-19
42.52
0.42
0.997624703087886
17-Jan-19
42.1
0.11
0.2619671350321505
16-Jan-19
41.99
0.14
0.3345280764635603
15-Jan-19
41.85
0.57
1.380813953488372
14-Jan-19
41.28
-0.57
-1.3620071684587813
11-Jan-19
41.85
0.24
0.5767844268204758
10-Jan-19
41.61
0.14
0.3375934410417169
09-Jan-19
41.47
0.77
1.8918918918918919
08-Jan-19
40.7
-0.09
-0.2206423142927188
07-Jan-19
40.79
0.59
1.4676616915422886
04-Jan-19
40.2
0.48
1.2084592145015105
03-Jan-19
39.72
-0.51
-1.267710663683818
02-Jan-19
40.23
-0.85
-2.069133398247322
31-Dec-18
41.08
0.21
0.5138243210178615
28-Dec-18
40.87
0.36
0.8886694643297951
27-Dec-18
40.51
-0.21
-0.5157170923379175
21-Dec-18
40.72
-0.06
-0.14713094654242276
20-Dec-18
40.78
-0.45
-1.0914382731021102
19-Dec-18
41.23
0.15
0.36514118792599803
18-Dec-18
41.08
-0.11
-0.2670551104637048
17-Dec-18
41.19
-0.21
-0.5072463768115942
14-Dec-18
41.4
-0.53
-1.2640114476508466
13-Dec-18
41.93
0.31
0.7448342143200385
12-Dec-18
41.62
0.61
1.4874420872957814
11-Dec-18
41.01
0.29
0.712180746561886
10-Dec-18
40.72
-0.69
-1.6662641873943491
07-Dec-18
41.41
0.31
0.754257907542579
06-Dec-18
41.1
-1.08
-2.5604551920341394
05-Dec-18
42.18
-0.91
-2.111858899976793
04-Dec-18
43.09
-0.05
-0.11590171534538711
03-Dec-18
43.14
1.09
2.5921521997621877
30-Nov-18
42.05
-0.14
-0.33183218772220907
29-Nov-18
42.19
0.27
0.6440839694656488
28-Nov-18
41.92
0.32
0.7692307692307693
27-Nov-18
41.6
0.06
0.14443909484833894
26-Nov-18
41.54
0.41
0.9968392900559202
23-Nov-18
41.13
-0.22
-0.532043530834341
22-Nov-18
41.35
0
0
21-Nov-18
41.35
0.17
0.412821758135017
20-Nov-18
41.18
-0.58
-1.3888888888888888
19-Nov-18
41.76
0
0
16-Nov-18
41.76
0.07
0.167905972655313
15-Nov-18
41.69
0.69
1.6829268292682926
14-Nov-18
41
0.08
0.19550342130987292
13-Nov-18
40.92
0.26
0.6394490900147565
12-Nov-18
40.66
-0.38
-0.9259259259259259
09-Nov-18
41.04
-0.73
-1.7476657888436677
08-Nov-18
41.77
0.07
0.16786570743405277
07-Nov-18
41.7
0.23
0.5546177959971064
06-Nov-18
41.47
0.11
0.26595744680851063
05-Nov-18
41.36
-0.58
-1.3829279923700524
02-Nov-18
41.94
2.46
6.231003039513678
31-Oct-18
39.48
0.96
2.4922118380062304
30-Oct-18
38.52
-0.07
-0.1813941435605079
29-Oct-18
38.59
-0.02
-0.0518000518000518
26-Oct-18
38.61
-0.37
-0.9492047203694202
25-Oct-18
38.98
-0.61
-1.5407931295781763
24-Oct-18
39.59
-0.23
-0.5775991963837268
23-Oct-18
39.82
-0.97
-2.378033831821525
22-Oct-18
40.79
0.61
1.5181682429069188
19-Oct-18
40.18
0.02
0.049800796812749
18-Oct-18
40.16
-0.45
-1.108101452844127
17-Oct-18
40.61
0.08
0.19738465334320257
16-Oct-18
40.53
0.19
0.4709965294992563
15-Oct-18
40.34
-0.31
-0.7626076260762608
12-Oct-18
40.65
1.09
2.75530839231547
11-Oct-18
39.56
-1.45
-3.535722994391612
10-Oct-18
41.01
-0.01
-0.02437835202340322
09-Oct-18
41.02
-0.15
-0.3643429681807141
08-Oct-18
41.17
-0.66
-1.5778149653358833
05-Oct-18
41.83
-0.73
-1.7152255639097744
04-Oct-18
42.56
-0.9
-2.0708697653014267
03-Oct-18
43.46
0.07
0.1613274948144734
02-Oct-18
43.39
-0.92
-2.076280749266531
01-Oct-18
44.31
-0.05
-0.1127141568981064
28-Sep-18
44.36
-0.01
-0.022537750732476897
27-Sep-18
44.37
-0.06
-0.1350438892640108
26-Sep-18
44.43
0.22
0.4976249717258539
25-Sep-18
44.21
0.12
0.27217056021773645
24-Sep-18
44.09
-0.57
-1.276309896999552
21-Sep-18
44.66
0.34
0.7671480144404332
20-Sep-18
44.32
0.3
0.6815084052703316
19-Sep-18
44.02
0.5
1.1488970588235294
18-Sep-18
43.52
0.02
0.04597701149425287
17-Sep-18
43.5
-0.58
-1.3157894736842106
14-Sep-18
44.08
0.87
2.0134228187919465
13-Sep-18
43.21
0.79
1.8623290900518623
12-Sep-18
42.42
-0.25
-0.5858917272088118
11-Sep-18
42.67
-0.32
-0.7443591532914632
10-Sep-18
42.99
-0.57
-1.3085399449035813
07-Sep-18
43.56
0.1
0.2300966405890474
06-Sep-18
43.46
-0.32
-0.7309273640931933
05-Sep-18
43.78
-0.84
-1.8825638727028238
04-Sep-18
44.62
-0.17
-0.3795490064746595
03-Sep-18
44.79
-0.3
-0.6653359946773121
31-Aug-18
45.09
-0.27
-0.5952380952380952
30-Aug-18
45.36
-0.15
-0.3295978905735003
29-Aug-18
45.51
0.13
0.2864698104892023
28-Aug-18
45.38
0.11
0.24298652529268833
27-Aug-18
45.27
0.76
1.707481464839362
24-Aug-18
44.51
-0.2
-0.44732721986132856
23-Aug-18
44.71
0.17
0.3816793893129771
22-Aug-18
44.54
0.02
0.044923629829290206
21-Aug-18
44.52
0.55
1.2508528542187856
20-Aug-18
43.97
0.74
1.7117742308582002
17-Aug-18
43.23
0.1
0.23185717597959657
16-Aug-18
43.13
-0.87
-1.9772727272727273
14-Aug-18
44
-0.25
-0.5649717514124294
13-Aug-18
44.25
-0.84
-1.8629407850964737
10-Aug-18
45.09
-0.5
-1.0967317394165388
09-Aug-18
45.59
0.12
0.2639102705080273
08-Aug-18
45.47
0.11
0.24250440917107582
07-Aug-18
45.36
0.46
1.024498886414254
06-Aug-18
44.9
-0.11
-0.24439013552543878
03-Aug-18
45.01
0.1
0.22266755733689603
02-Aug-18
44.91
-0.86
-1.8789600174786978
01-Aug-18
45.77
-0.12
-0.26149487905861846
31-Jul-18
45.89
-0.02
-0.04356349379220213
30-Jul-18
45.91
-0.27
-0.5846686877436119
27-Jul-18
46.18
0.31
0.6758229779812513
26-Jul-18
45.87
0.14
0.3061447627378089
25-Jul-18
45.73
0.47
1.03844454264251
24-Jul-18
45.26
0.41
0.9141583054626533
23-Jul-18
44.85
0.07
0.15631978561857973
20-Jul-18
44.78
0.23
0.5162738496071829
19-Jul-18
44.55
-0.34
-0.7574069948763644
18-Jul-18
44.89
-0.09
-0.20008892841262785
17-Jul-18
44.98
-0.01
-0.02222716159146477
16-Jul-18
44.99
-0.39
-0.8594094314676068
13-Jul-18
45.38
0.32
0.7101642254771416
12-Jul-18
45.06
0.15
0.33400133600534404
11-Jul-18
44.91
-0.59
-1.2967032967032968
10-Jul-18
45.5
0.35
0.7751937984496124
09-Jul-18
45.15
0.64
1.4378791282857786
06-Jul-18
44.51
0.13
0.2929247408742677
05-Jul-18
44.38
-0.37
-0.8268156424581006
04-Jul-18
44.75
-0.18
-0.4006231916314267
03-Jul-18
44.93
-0.12
-0.2663706992230855
02-Jul-18
45.05
-0.86
-1.8732302330646917
29-Jun-18
45.91
1
2.22667557336896
28-Jun-18
44.91
-0.16
-0.35500332815620145
27-Jun-18
45.07
-0.81
-1.7654751525719268
26-Jun-18
45.88
-0.3
-0.6496318752706799
25-Jun-18
46.18
-0.71
-1.5141821283855832
22-Jun-18
46.89
-0.11
-0.23404255319148937
21-Jun-18
47
-0.45
-0.9483667017913593
20-Jun-18
47.45
0.32
0.6789730532569489
19-Jun-18
47.13
-1.14
-2.3617153511497824
18-Jun-18
48.27
-0.23
-0.4742268041237113
15-Jun-18
48.5
-0.31
-0.6351157549682442
14-Jun-18
48.81
-0.56
-1.1342920802106542
13-Jun-18
49.37
-0.53
-1.062124248496994
12-Jun-18
49.9
0.08
0.16057808109193095
11-Jun-18
49.82
0.27
0.544904137235116
08-Jun-18
49.55
-0.88
-1.7449930596866945
07-Jun-18
50.43
0.47
0.9407526020816653
06-Jun-18
49.96
0.13
0.2608870158539033
05-Jun-18
49.83
0.14
0.28174683034815856
04-Jun-18
49.69
0.73
1.4910130718954249
01-Jun-18
48.96
0.15
0.3073140749846343
31-May-18
48.81
0.53
1.0977630488815244
30-May-18
48.28
-0.7
-1.4291547570436913
29-May-18
48.98
-0.35
-0.7095073991485911
28-May-18
49.33
0.3
0.611870283499898
25-May-18
49.03
0.17
0.3479328694228408
24-May-18
48.86
0.31
0.6385169927909372
23-May-18
48.55
-0.45
-0.9183673469387755
22-May-18
49
-0.05
-0.1019367991845056
18-May-18
49.05
0.15
0.3067484662576687
17-May-18
48.9
-0.47
-0.9519951387482277
16-May-18
49.37
0.14
0.28437944342880356
15-May-18
49.23
-0.74
-1.480888533119872
14-May-18
49.97
0.57
1.1538461538461537
11-May-18
49.4
0.46
0.9399264405394361
09-May-18
48.94
0.16
0.3280032800328003
08-May-18
48.78
0.16
0.3290826820238585
07-May-18
48.62
0.32
0.6625258799171843
04-May-18
48.3
-0.26
-0.5354200988467874
03-May-18
48.56
-0.53
-1.0796496231411692
02-May-18
49.09
-0.39
-0.788197251414713
30-Apr-18
49.48
0.65
1.331148883882859
27-Apr-18
48.83
0.5
1.0345541071798054
26-Apr-18
48.33
-0.06
-0.12399256044637322
25-Apr-18
48.39
-0.84
-1.7062766605728215
24-Apr-18
49.23
0.03
0.06097560975609756
23-Apr-18
49.2
-0.3
-0.6060606060606061
20-Apr-18
49.5
-0.8
-1.5904572564612327
19-Apr-18
50.3
0.63
1.2683712502516609
18-Apr-18
49.67
0.41
0.832318311002842
17-Apr-18
49.26
-0.18
-0.3640776699029126
16-Apr-18
49.44
-0.33
-0.6630500301386377
13-Apr-18
49.77
0
0
12-Apr-18
49.77
-0.02
-0.04016870857601928
11-Apr-18
49.79
0.18
0.36283007458173755
10-Apr-18
49.61
0.58
1.1829492147664695
09-Apr-18
49.03
0.23
0.4713114754098361
06-Apr-18
48.8
-0.52
-1.05433901054339
05-Apr-18
49.32
1.16
2.4086378737541527
04-Apr-18
48.16
-1.04
-2.113821138211382
03-Apr-18
49.2
0.16
0.3262642740619902
29-Mar-18
49.04
0.23
0.47121491497643925
28-Mar-18
48.81
-1.3
-2.5942925563759727
27-Mar-18
50.11
0.62
1.2527783390583955
26-Mar-18
49.49
0.56
1.1444921316165952
23-Mar-18
48.93
-1.18
-2.354819397325883
22-Mar-18
50.11
-0.71
-1.3970877607241243
21-Mar-18
50.82
0.01
0.0196811651249754
20-Mar-18
50.81
0.24
0.4745896776745106
19-Mar-18
50.57
-0.44
-0.8625759654969614
16-Mar-18
51.01
-0.26
-0.5071191730056563
15-Mar-18
51.27
0.11
0.2150117279124316
14-Mar-18
51.16
-0.13
-0.25346071358939365
13-Mar-18
51.29
0.13
0.2541047693510555
12-Mar-18
51.16
0.89
1.7704396260194948
09-Mar-18
50.27
0.26
0.5198960207958409
08-Mar-18
50.01
0.57
1.1529126213592233
07-Mar-18
49.44
-0.29
-0.5831490046249749
06-Mar-18
49.73
0.75
1.5312372396896692
05-Mar-18
48.98
-0.62
-1.25
02-Mar-18
49.6
-0.74
-1.4700039729837107
01-Mar-18
50.34
0.09
0.1791044776119403
28-Feb-18
50.25
-0.72
-1.412595644496763
27-Feb-18
50.97
-0.22
-0.42977143973432314
26-Feb-18
51.19
0.47
0.9266561514195584
23-Feb-18
50.72
0.56
1.1164274322169059
22-Feb-18
50.16
-0.47
-0.928303377444203
21-Feb-18
50.63
0.49
0.9772636617471081
20-Feb-18
50.14
0.18
0.3602882305844676
14-Feb-18
49.96
0.8
1.627339300244101
13-Feb-18
49.16
0.4
0.8203445447087777
12-Feb-18
48.76
0.44
0.9105960264900662
09-Feb-18
48.32
-1.24
-2.5020177562550443
08-Feb-18
49.56
0
0
07-Feb-18
49.56
-0.31
-0.6216162021255264
06-Feb-18
49.87
-2
-3.85579332947754
05-Feb-18
51.87
-0.58
-1.105815061963775
02-Feb-18
52.45
-0.64
-1.205500094179695
01-Feb-18
53.09
-0.24
-0.45002812675792236
31-Jan-18
53.33
0.34
0.6416304963200604
30-Jan-18
52.99
-0.99
-1.8340125972582437
29-Jan-18
53.98
-0.16
-0.2955301071296638
26-Jan-18
54.14
0.38
0.7068452380952381
25-Jan-18
53.76
-0.08
-0.1485884101040119
24-Jan-18
53.84
0.06
0.11156563778356267
23-Jan-18
53.78
0.94
1.7789553368660107
22-Jan-18
52.84
0.18
0.34181541967337636
19-Jan-18
52.66
0.28
0.5345551737304315
18-Jan-18
52.38
0.25
0.479570305006714
17-Jan-18
52.13
-0.24
-0.4582776398701547
16-Jan-18
52.37
0.38
0.7309097903442969
15-Jan-18
51.99
0.08
0.1541128876902331
12-Jan-18
51.91
0.45
0.8744656043528954
11-Jan-18
51.46
-0.07
-0.13584319813700757
10-Jan-18
51.53
-0.1
-0.1936858415649816
09-Jan-18
51.63
0.01
0.019372336303758234
08-Jan-18
51.62
0.34
0.6630265210608425
05-Jan-18
51.28
0.19
0.37189273830495206
04-Jan-18
51.09
0.58
1.148287467828153
03-Jan-18
50.51
0.37
0.7379337854008775
02-Jan-18
50.14
0.77
1.5596516102896496
29-Dec-17
49.37
0.11
0.2233049127080796
28-Dec-17
49.26
0.4
0.8186655751125665
27-Dec-17
48.86
-0.05
-0.10222858311183806
22-Dec-17
48.91
0.2
0.41059330732909055
21-Dec-17
48.71
0.25
0.5158893933140735
20-Dec-17
48.46
-0.04
-0.08247422680412371
19-Dec-17
48.5
0.37
0.7687512985663827
18-Dec-17
48.13
0.24
0.5011484652328252
15-Dec-17
47.89
-0.19
-0.3951747088186356
14-Dec-17
48.08
0.09
0.18753907063971662
13-Dec-17
47.99
0.25
0.5236698785085881
12-Dec-17
47.74
-0.44
-0.91324200913242
11-Dec-17
48.18
0.46
0.9639564124057
08-Dec-17
47.72
0.63
1.3378636653217244
07-Dec-17
47.09
0.15
0.3195568811248402
06-Dec-17
46.94
-0.87
-1.8197029910060656
05-Dec-17
47.81
-0.1
-0.2087246921310791
04-Dec-17
47.91
0.16
0.33507853403141363
01-Dec-17
47.75
-0.14
-0.2923366047191481
30-Nov-17
47.89
-0.91
-1.8647540983606556
29-Nov-17
48.8
-0.06
-0.12279983626688498
28-Nov-17
48.86
0.04
0.0819336337566571
27-Nov-17
48.82
-0.4
-0.8126777732629012
24-Nov-17
49.22
0.08
0.1628001628001628
23-Nov-17
49.14
-0.22
-0.44570502431118314
22-Nov-17
49.36
0.22
0.4477004477004477
21-Nov-17
49.14
0.7
1.4450867052023122
20-Nov-17
48.44
0.16
0.33140016570008285
17-Nov-17
48.28
0.38
0.7933194154488518
16-Nov-17
47.9
0.58
1.2256973795435333
15-Nov-17
47.32
-0.43
-0.900523560209424
14-Nov-17
47.75
-0.29
-0.6036636136552873
13-Nov-17
48.04
-0.25
-0.5177055290950507
10-Nov-17
48.29
-0.15
-0.3096614368290669
09-Nov-17
48.44
0.16
0.33140016570008285
08-Nov-17
48.28
-0.23
-0.474129045557617
07-Nov-17
48.51
0.22
0.45558086560364464
06-Nov-17
48.29
0.14
0.29075804776739356
03-Nov-17
48.15
0.1
0.2081165452653486
02-Nov-17
48.05
0.59
1.2431521281078803
31-Oct-17
47.46
0.3
0.6361323155216285
30-Oct-17
47.16
0.24
0.5115089514066496
27-Oct-17
46.92
0.11
0.2349925229651784
26-Oct-17
46.81
-0.14
-0.29818956336528224
25-Oct-17
46.95
0.17
0.36340316374519027
24-Oct-17
46.78
-0.09
-0.19202048218476636
23-Oct-17
46.87
-0.13
-0.2765957446808511
20-Oct-17
47
0.3
0.6423982869379015
19-Oct-17
46.7
-0.33
-0.7016797788645546
18-Oct-17
47.03
-0.16
-0.33905488450942994
17-Oct-17
47.19
0
0
16-Oct-17
47.19
0.5
1.0708931248661384
13-Oct-17
46.69
0.03
0.06429489927132448
12-Oct-17
46.66
0.33
0.7122814590977768
11-Oct-17
46.33
0.17
0.3682842287694974
10-Oct-17
46.16
0.4
0.8741258741258742
09-Oct-17
45.76
-0.19
-0.4134929270946681
06-Oct-17
45.95
0.22
0.48108462715941397
05-Oct-17
45.73
-0.02
-0.04371584699453552
04-Oct-17
45.75
0.17
0.37297060114085123
03-Oct-17
45.58
0.53
1.1764705882352942
02-Oct-17
45.05
0.27
0.6029477445288075
29-Sep-17
44.78
0.33
0.7424071991001124
28-Sep-17
44.45
-0.42
-0.9360374414976599
27-Sep-17
44.87
0.13
0.2905677246312025
26-Sep-17
44.74
-0.27
-0.5998666962897135
25-Sep-17
45.01
-0.47
-1.0334212840809147
22-Sep-17
45.48
-0.51
-1.1089367253750815
21-Sep-17
45.99
-0.2
-0.43299415457891316
20-Sep-17
46.19
0.05
0.10836584308625921
19-Sep-17
46.14
0
0
18-Sep-17
46.14
0.59
1.2952799121844127
15-Sep-17
45.55
-0.08
-0.17532325224632916
14-Sep-17
45.63
0.04
0.0877385391533231
13-Sep-17
45.59
-0.14
-0.3061447627378089
12-Sep-17
45.73
0.14
0.30708488703663084
11-Sep-17
45.59
0.31
0.6846289752650176
08-Sep-17
45.28
0.27
0.5998666962897135
07-Sep-17
45.01
0.19
0.42391789379741185
06-Sep-17
44.82
-0.16
-0.35571365051133835
05-Sep-17
44.98
0.05
0.11128421989761851
04-Sep-17
44.93
-0.41
-0.9042787825319806
01-Sep-17
45.34
0.11
0.24320141499005085
31-Aug-17
45.23
0.02
0.04423800044238001
30-Aug-17
45.21
0.54
1.2088650100738751
29-Aug-17
44.67
-0.21
-0.4679144385026738
28-Aug-17
44.88
0.06
0.13386880856760375
25-Aug-17
44.82
0.19
0.425722608111136
24-Aug-17
44.63
0.08
0.17957351290684623
23-Aug-17
44.55
0.17
0.3830554303740424
22-Aug-17
44.38
0.25
0.5665080444142306
21-Aug-17
44.13
0.15
0.34106412005457026
18-Aug-17
43.98
-0.43
-0.9682503940553929
17-Aug-17
44.41
0.24
0.5433552184740774
16-Aug-17
44.17
0.31
0.7067943456452348
14-Aug-17
43.86
0.56
1.2933025404157044
11-Aug-17
43.3
-0.85
-1.9252548131370328
10-Aug-17
44.15
-0.61
-1.3628239499553172
09-Aug-17
44.76
-0.42
-0.9296148738379814
08-Aug-17
45.18
0.23
0.5116796440489433
07-Aug-17
44.95
0.23
0.5143112701252236
04-Aug-17
44.72
0.35
0.7888212756366915
03-Aug-17
44.37
-0.41
-0.915587315765967
02-Aug-17
44.78
0.1
0.22381378692927484
01-Aug-17
44.68
0.19
0.4270622611822881
31-Jul-17
44.49
0.37
0.8386219401631912
28-Jul-17
44.12
-0.52
-1.1648745519713262
27-Jul-17
44.64
0.41
0.926972643002487
26-Jul-17
44.23
0.1
0.22660321776569228
25-Jul-17
44.13
-0.02
-0.045300113250283124
24-Jul-17
44.15
0.18
0.4093700250170571
21-Jul-17
43.97
0
0
20-Jul-17
43.97
0.01
0.022747952684258416
19-Jul-17
43.96
0.37
0.8488185363615508
18-Jul-17
43.59
0.15
0.3453038674033149
17-Jul-17
43.44
0.16
0.36968576709796674
14-Jul-17
43.28
-0.03
-0.06926806742091896
13-Jul-17
43.31
0.44
1.026358759038955
12-Jul-17
42.87
0.3
0.704721634954193
11-Jul-17
42.57
0.48
1.1404133998574484
10-Jul-17
42.09
0.18
0.4294917680744452
07-Jul-17
41.91
-0.16
-0.38031851675778466
06-Jul-17
42.07
0.04
0.09517011658339282
05-Jul-17
42.03
0.16
0.38213518032003824
04-Jul-17
41.87
-0.42
-0.9931425868999764
03-Jul-17
42.29
0.17
0.4036087369420703
30-Jun-17
42.12
-0.13
-0.3076923076923077
29-Jun-17
42.25
0.19
0.45173561578697097
28-Jun-17
42.06
-0.27
-0.6378454996456414
27-Jun-17
42.33
-0.04
-0.09440641963653529
26-Jun-17
42.37
0.2
0.4742708086317287
22-Jun-17
42.17
0.16
0.38086169959533445
21-Jun-17
42.01
-0.2
-0.4738213693437574
20-Jun-17
42.21
0.26
0.6197854588796186
19-Jun-17
41.95
0.11
0.26290630975143403
16-Jun-17
41.84
-0.09
-0.21464345337467208
15-Jun-17
41.93
-0.27
-0.6398104265402843
14-Jun-17
42.2
0.2
0.47619047619047616
13-Jun-17
42
0.19
0.45443673762257836
12-Jun-17
41.81
-0.54
-1.2750885478158205
09-Jun-17
42.35
0.07
0.16556291390728478
08-Jun-17
42.28
0.22
0.5230622919638611
07-Jun-17
42.06
-0.06
-0.14245014245014245
06-Jun-17
42.12
0.09
0.21413276231263384
02-Jun-17
42.03
0.04
0.09526077637532746
01-Jun-17
41.99
0.09
0.21479713603818615
31-May-17
41.9
-0.09
-0.21433674684448678
30-May-17
41.99
-0.16
-0.37959667852906287
29-May-17
42.15
-0.1
-0.23668639053254437
26-May-17
42.25
0.63
1.513695338779433
24-May-17
41.62
0.04
0.0962000962000962
23-May-17
41.58
-0.11
-0.2638522427440633
22-May-17
41.69
0.39
0.9443099273607748
19-May-17
41.3
0.2
0.48661800486618007
18-May-17
41.1
-0.48
-1.1544011544011543
17-May-17
41.58
-0.24
-0.5738880918220947
16-May-17
41.82
0.25
0.6013952369497234
15-May-17
41.57
0.24
0.5806919912896201
12-May-17
41.33
-0.04
-0.09668842156151801
11-May-17
41.37
0.2
0.48579062424095215
10-May-17
41.17
-0.04
-0.0970638194612958
09-May-17
41.21
0.42
1.029664133366021
08-May-17
40.79
0.12
0.2950577821490042
05-May-17
40.67
-0.33
-0.8048780487804879
04-May-17
41
-0.12
-0.2918287937743191
03-May-17
41.12
-0.01
-0.024313153415998056
02-May-17
41.13
0.18
0.43956043956043955
28-Apr-17
40.95
-0.04
-0.09758477677482313
27-Apr-17
40.99
-0.03
-0.07313505607020965
26-Apr-17
41.02
0.18
0.4407443682664055
25-Apr-17
40.84
0.6
1.4910536779324055
24-Apr-17
40.24
0.11
0.274109145277847
21-Apr-17
40.13
0.19
0.4757135703555333
20-Apr-17
39.94
0.22
0.553877139979859
19-Apr-17
39.72
-0.07
-0.1759235988941945
18-Apr-17
39.79
-0.38
-0.9459795867562858
13-Apr-17
40.17
0.05
0.12462612163509472
12-Apr-17
40.12
0.2
0.501002004008016
11-Apr-17
39.92
-0.27
-0.6718089076884797
10-Apr-17
40.19
0
0
07-Apr-17
40.19
0.05
0.1245640259093174
06-Apr-17
40.14
-0.17
-0.421731580253039
05-Apr-17
40.31
0.36
0.9011264080100125
04-Apr-17
39.95
-0.12
-0.2994759171449963
03-Apr-17
40.07
0.36
0.9065726517250063
31-Mar-17
39.71
-0.16
-0.40130423877602206
30-Mar-17
39.87
-0.17
-0.4245754245754246
29-Mar-17
40.04
0.01
0.02498126405196103
28-Mar-17
40.03
0.38
0.9583858764186634
27-Mar-17
39.65
-0.29
-0.7260891337005508
24-Mar-17
39.94
0.01
0.02504382669671926
23-Mar-17
39.93
0.14
0.351847197788389
22-Mar-17
39.79
-0.67
-1.6559565002471577
21-Mar-17
40.46
0.2
0.49677098857426727
20-Mar-17
40.26
0.11
0.273972602739726
17-Mar-17
40.15
0.25
0.6265664160401002
16-Mar-17
39.9
0.83
2.124392116713591
15-Mar-17
39.07
0.02
0.05121638924455826
14-Mar-17
39.05
0.15
0.3856041131105398
13-Mar-17
38.9
0.58
1.5135699373695197
10-Mar-17
38.32
0.12
0.31413612565445026
09-Mar-17
38.2
-0.51
-1.3174890209248256
08-Mar-17
38.71
-0.07
-0.18050541516245489
07-Mar-17
38.78
0.33
0.8582574772431729
06-Mar-17
38.45
0.06
0.15629070070330817
03-Mar-17
38.39
-0.34
-0.8778724502969274
02-Mar-17
38.73
-0.08
-0.2061324400927596
01-Mar-17
38.81
0.03
0.07735946364105209
28-Feb-17
38.78
-0.03
-0.07729966503478485
27-Feb-17
38.81
-0.22
-0.5636689725851909
24-Feb-17
39.03
-0.18
-0.4590665646518745
23-Feb-17
39.21
0.12
0.3069838833461243
22-Feb-17
39.09
0.41
1.0599793174767322
21-Feb-17
38.68
0
0
20-Feb-17
38.68
0.11
0.2851957479906663
17-Feb-17
38.57
-0.15
-0.38739669421487605
16-Feb-17
38.72
-0.07
-0.18045888115493683
15-Feb-17
38.79
0.01
0.025786487880350695
14-Feb-17
38.78
0.09
0.23261824760920136
13-Feb-17
38.69
0.18
0.4674110620618021
10-Feb-17
38.51
0.08
0.20817069997397866
09-Feb-17
38.43
0.12
0.31323414252153486
08-Feb-17
38.31
-0.02
-0.05217845030002609
07-Feb-17
38.33
-0.08
-0.20827909398594116
06-Feb-17
38.41
0.33
0.8665966386554622
03-Feb-17
38.08
0.06
0.15781167806417676
02-Feb-17
38.02
-0.03
-0.07884362680683311
01-Feb-17
38.05
0.28
0.7413290971670639
31-Jan-17
37.77
-0.16
-0.42182968626417083
30-Jan-17
37.93
-0.03
-0.07903055848261328
27-Jan-17
37.96
-0.03
-0.07896814951302975
26-Jan-17
37.99
0.33
0.8762612851832182
25-Jan-17
37.66
0.24
0.6413682522715125
24-Jan-17
37.42
0.15
0.4024684733029246
23-Jan-17
37.27
0.29
0.7842076798269335
20-Jan-17
36.98
-0.17
-0.4576043068640646
19-Jan-17
37.15
-0.1
-0.2684563758389262
18-Jan-17
37.25
0.18
0.4855678446182897
17-Jan-17
37.07
0.33
0.8982035928143712
16-Jan-17
36.74
-0.25
-0.6758583400919167
13-Jan-17
36.99
-0.02
-0.054039448797622264
12-Jan-17
37.01
0.06
0.16238159675236807
11-Jan-17
36.95
0.22
0.5989654233596515
10-Jan-17
36.73
0.37
1.0176017601760177
09-Jan-17
36.36
-0.16
-0.43811610076670315
06-Jan-17
36.52
0.01
0.027389756231169543
05-Jan-17
36.51
0.6
1.670843776106934
04-Jan-17
35.91
0.19
0.5319148936170213
03-Jan-17
35.72
0.04
0.11210762331838565
02-Jan-17
35.68
0.14
0.3939223410241981
30-Dec-16
35.54
0.14
0.3954802259887006
29-Dec-16
35.4
0.28
0.7972665148063781
28-Dec-16
35.12
0.34
0.9775733179988499
27-Dec-16
34.78
0
0
23-Dec-16
34.78
-0.09
-0.2581015199311729
22-Dec-16
34.87
-0.37
-1.0499432463110103
21-Dec-16
35.24
0.15
0.42747221430607013
20-Dec-16
35.09
-0.19
-0.5385487528344671
19-Dec-16
35.28
-0.27
-0.759493670886076
16-Dec-16
35.55
-0.2
-0.5594405594405595
15-Dec-16
35.75
-0.45
-1.2430939226519337
14-Dec-16
36.2
0.02
0.055279159756771695
13-Dec-16
36.18
0.09
0.24937655860349128
12-Dec-16
36.09
-0.31
-0.8516483516483516
09-Dec-16
36.4
-0.3
-0.8174386920980926
08-Dec-16
36.7
0.58
1.6057585825027685
07-Dec-16
36.12
0.1
0.277623542476402
06-Dec-16
36.02
0.38
1.0662177328843996
05-Dec-16
35.64
-0.03
-0.08410428931875526
02-Dec-16
35.67
-0.35
-0.971682398667407
01-Dec-16
36.02
0.06
0.1668520578420467
30-Nov-16
35.96
0.1
0.2788622420524261
29-Nov-16
35.86
-0.14
-0.3888888888888889
28-Nov-16
36
0.32
0.8968609865470852
25-Nov-16
35.68
0.19
0.5353620738236123
24-Nov-16
35.49
-0.28
-0.7827788649706457
23-Nov-16
35.77
-0.05
-0.13958682300390843
22-Nov-16
35.82
0.57
1.6170212765957446
21-Nov-16
35.25
0.08
0.2274665908444697
18-Nov-16
35.17
0.11
0.3137478608100399
17-Nov-16
35.06
0.06
0.17142857142857143
16-Nov-16
35
0.23
0.6614897900488927
15-Nov-16
34.77
-0.3
-0.8554319931565441
14-Nov-16
35.07
-0.54
-1.5164279696714407
11-Nov-16
35.61
-1.01
-2.7580557072637903
10-Nov-16
36.62
-0.2
-0.5431830526887561
09-Nov-16
36.82
-0.06
-0.16268980477223427
08-Nov-16
36.88
0.33
0.9028727770177839
07-Nov-16
36.55
0.22
0.6055601431323975
04-Nov-16
36.33
0.13
0.35911602209944754
03-Nov-16
36.2
-0.2
-0.5494505494505495
02-Nov-16
36.4
-0.36
-0.9793253536452666
31-Oct-16
36.76
-0.1
-0.27129679869777534
28-Oct-16
36.86
-0.08
-0.2165674066053059
27-Oct-16
36.94
-0.21
-0.5652759084791387
26-Oct-16
37.15
-0.44
-1.1705240755520085
25-Oct-16
37.59
0.01
0.026609898882384245
24-Oct-16
37.58
0.33
0.8859060402684564
21-Oct-16
37.25
-0.2
-0.5340453938584779
20-Oct-16
37.45
0.05
0.13368983957219252
19-Oct-16
37.4
0.11
0.2949852507374631
18-Oct-16
37.29
0.33
0.8928571428571429
17-Oct-16
36.96
-0.16
-0.43103448275862066
14-Oct-16
37.12
0.37
1.0068027210884354
13-Oct-16
36.75
-0.49
-1.3157894736842106
12-Oct-16
37.24
-0.31
-0.8255659121171771
11-Oct-16
37.55
-0.42
-1.1061364234922306
10-Oct-16
37.97
0
0
07-Oct-16
37.97
-0.15
-0.3934942287513116
06-Oct-16
38.12
0.16
0.4214963119072708
05-Oct-16
37.96
-0.04
-0.10526315789473684
04-Oct-16
38
0.16
0.42283298097251587
03-Oct-16
37.84
0.31
0.826005861977085
30-Sep-16
37.53
-0.29
-0.7667900581702802
29-Sep-16
37.82
0.1
0.2651113467656416
28-Sep-16
37.72
0.01
0.026518164942985947
27-Sep-16
37.71
0.32
0.8558438085049479
26-Sep-16
37.39
-0.5
-1.3196093956188968
23-Sep-16
37.89
-0.15
-0.3943217665615142
22-Sep-16
38.04
0.44
1.1702127659574468
21-Sep-16
37.6
0.27
0.7232788641843022
20-Sep-16
37.33
-0.09
-0.24051309460181722
19-Sep-16
37.42
0.35
0.9441596978688966
16-Sep-16
37.07
0.13
0.3519220357336221
15-Sep-16
36.94
0.17
0.4623334239869459
14-Sep-16
36.77
0.03
0.08165487207403375
13-Sep-16
36.74
-0.03
-0.08158825129181398
12-Sep-16
36.77
-1.22
-3.2113714135298763
09-Sep-16
37.99
-0.17
-0.44549266247379454
08-Sep-16
38.16
0.1
0.2627430373095113
07-Sep-16
38.06
0.14
0.3691983122362869
06-Sep-16
37.92
0.42
1.12
05-Sep-16
37.5
0.52
1.4061654948620876
02-Sep-16
36.98
0.26
0.7080610021786492
01-Sep-16
36.72
-0.17
-0.4608294930875576
31-Aug-16
36.89
-0.06
-0.16238159675236807
30-Aug-16
36.95
0.3
0.8185538881309686
29-Aug-16
36.65
-0.2
-0.5427408412483039
26-Aug-16
36.85
0.22
0.6006006006006006
25-Aug-16
36.63
-0.02
-0.054570259208731244
24-Aug-16
36.65
-0.3
-0.8119079837618404
23-Aug-16
36.95
0.17
0.4622077215878195
22-Aug-16
36.78
-0.1
-0.27114967462039047
19-Aug-16
36.88
-0.28
-0.7534983853606028
18-Aug-16
37.16
0.12
0.32397408207343414
17-Aug-16
37.04
-0.1
-0.2692514808831449
16-Aug-16
37.14
0.29
0.7869742198100407
12-Aug-16
36.85
0.22
0.6006006006006006
11-Aug-16
36.63
-0.08
-0.2179242713157178
10-Aug-16
36.71
0.06
0.16371077762619374
09-Aug-16
36.65
-0.03
-0.08178844056706652
08-Aug-16
36.68
0.34
0.9356081452944414
05-Aug-16
36.34
0.54
1.5083798882681565
04-Aug-16
35.8
0.26
0.7315700619020822
03-Aug-16
35.54
-0.52
-1.4420410427066002
02-Aug-16
36.06
-0.14
-0.3867403314917127
01-Aug-16
36.2
0.41
1.1455713886560492
29-Jul-16
35.79
-0.21
-0.5833333333333334
28-Jul-16
36
0.13
0.36241984945637024
27-Jul-16
35.87
0.13
0.36373810856183547
26-Jul-16
35.74
0.24
0.676056338028169
25-Jul-16
35.5
-0.11
-0.3089019938219601
22-Jul-16
35.61
0.05
0.140607424071991
21-Jul-16
35.56
-0.05
-0.14040999719180006
20-Jul-16
35.61
0.21
0.5932203389830508
19-Jul-16
35.4
-0.05
-0.14104372355430184
18-Jul-16
35.45
0.11
0.311262026032824
15-Jul-16
35.34
0.38
1.0869565217391304
14-Jul-16
34.96
0.07
0.20063055316709658
13-Jul-16
34.89
0.05
0.14351320321469574
12-Jul-16
34.84
0.4
1.1614401858304297
11-Jul-16
34.44
0.59
1.742983751846381
08-Jul-16
33.85
-0.11
-0.32391048292108365
07-Jul-16
33.96
0.41
1.2220566318926975
06-Jul-16
33.55
-0.34
-1.0032457952198288
05-Jul-16
33.89
-0.28
-0.8194322505121452
04-Jul-16
34.17
0.28
0.8262024195928003
01-Jul-16
33.89
0.22
0.6534006534006535
30-Jun-16
33.67
0.48
1.4462187405845135
29-Jun-16
33.19
0.47
1.4364303178484108
28-Jun-16
32.72
0.31
0.9564949089787103
27-Jun-16
32.41
0.05
0.15451174289245984
24-Jun-16
32.36
-1.03
-3.0847559149445942
22-Jun-16
33.39
0.2
0.6025911419102139
21-Jun-16
33.19
0.17
0.514839491217444
20-Jun-16
33.02
0.49
1.5063018751921304
17-Jun-16
32.53
0.1
0.3083564600678384
16-Jun-16
32.43
-0.41
-1.248477466504263
15-Jun-16
32.84
0.2
0.6127450980392157
14-Jun-16
32.64
-0.09
-0.27497708524289644
13-Jun-16
32.73
-0.77
-2.298507462686567
10-Jun-16
33.5
-0.29
-0.858242083456644
09-Jun-16
33.79
-0.11
-0.32448377581120946
08-Jun-16
33.9
0.21
0.6233303650934996
07-Jun-16
33.69
0.6
1.813236627379873
06-Jun-16
33.09
0.09
0.2727272727272727
03-Jun-16
33
0.2
0.6097560975609756
02-Jun-16
32.8
0.21
0.6443694384780607
01-Jun-16
32.59
-0.01
-0.03067484662576687
31-May-16
32.6
0.17
0.5242059821153253
30-May-16
32.43
0.08
0.2472952086553323
27-May-16
32.35
0.33
1.0306058713304185
26-May-16
32.02
0.09
0.281866583150642
25-May-16
31.93
0.57
1.8176020408163265
24-May-16
31.36
-0.08
-0.2544529262086514
23-May-16
31.44
0.14
0.4472843450479233
20-May-16
31.3
0.1
0.32051282051282054
19-May-16
31.2
-0.4
-1.2658227848101267
18-May-16
31.6
-0.32
-1.0025062656641603
17-May-16
31.92
0.47
1.494435612082671
13-May-16
31.45
-0.39
-1.2248743718592965
12-May-16
31.84
-0.07
-0.21936696960200563
11-May-16
31.91
0.03
0.09410288582183186
10-May-16
31.88
-0.02
-0.06269592476489028
09-May-16
31.9
-0.04
-0.12523481527864747
06-May-16
31.94
-0.26
-0.8074534161490683
04-May-16
32.2
-0.31
-0.9535527529990772
03-May-16
32.51
-0.3
-0.9143553794574825
02-May-16
32.81
-0.12
-0.3644093531733981
29-Apr-16
32.93
-0.03
-0.09101941747572816
28-Apr-16
32.96
-0.14
-0.4229607250755287
27-Apr-16
33.1
-0.07
-0.21103406692794693
26-Apr-16
33.17
0.03
0.09052504526252263
25-Apr-16
33.14
-0.28
-0.8378216636744464
22-Apr-16
33.42
-0.2
-0.594883997620464
21-Apr-16
33.62
0.21
0.6285543250523795
20-Apr-16
33.41
-0.27
-0.8016627078384798
19-Apr-16
33.68
0.21
0.627427547057066
18-Apr-16
33.47
-0.09
-0.26817640047675806
15-Apr-16
33.56
0.06
0.1791044776119403
14-Apr-16
33.5
0.06
0.17942583732057416
13-Apr-16
33.44
0.55
1.6722408026755853
12-Apr-16
32.89
0.13
0.3968253968253968
11-Apr-16
32.76
0.24
0.7380073800738007
08-Apr-16
32.52
0.14
0.4323656578134651
07-Apr-16
32.38
0.01
0.030892801977139325
06-Apr-16
32.37
0.08
0.24775472282440383
05-Apr-16
32.29
-0.4
-1.223615784643622
04-Apr-16
32.69
0.04
0.1225114854517611
01-Apr-16
32.65
-0.37
-1.1205330102967899
31-Mar-16
33.02
0.09
0.2733070148800486
30-Mar-16
32.93
0.8
2.489884842826019
29-Mar-16
32.13
-0.05
-0.15537600994406464
24-Mar-16
32.18
-0.31
-0.9541397353031702
23-Mar-16
32.49
-0.03
-0.09225092250922509
22-Mar-16
32.52
-0.01
-0.03074085459575776
21-Mar-16
32.53
0.2
0.6186204763377667
18-Mar-16
32.33
0.4
1.252740369558409
17-Mar-16
31.93
0.56
1.7851450430347466
16-Mar-16
31.37
-0.07
-0.22264631043256997
15-Mar-16
31.44
-0.27
-0.8514664143803217
14-Mar-16
31.71
0.3
0.9551098376313276
11-Mar-16
31.41
0.23
0.7376523412443874
10-Mar-16
31.18
0.22
0.710594315245478
09-Mar-16
30.96
-0.13
-0.4181408813123191
08-Mar-16
31.09
-0.13
-0.41639974375400385
07-Mar-16
31.22
-0.07
-0.22371364653243847
04-Mar-16
31.29
0.41
1.327720207253886
03-Mar-16
30.88
0.23
0.7504078303425775
02-Mar-16
30.65
0.77
2.5769745649263722
01-Mar-16
29.88
0.46
1.5635622025832767
29-Feb-16
29.42
-0.23
-0.7757166947723441
26-Feb-16
29.65
0.46
1.5758821514217198
25-Feb-16
29.19
-0.27
-0.9164969450101833
24-Feb-16
29.46
-0.34
-1.1409395973154361
23-Feb-16
29.8
-0.06
-0.20093770931011387
22-Feb-16
29.86
0.16
0.5387205387205387
19-Feb-16
29.7
-0.16
-0.535833891493637
18-Feb-16
29.86
0.67
2.2953066118533743
17-Feb-16
29.19
-0.12
-0.4094165813715456
16-Feb-16
29.31
0.42
1.453790238836968
15-Feb-16
28.89
0.69
2.4468085106382977
12-Feb-16
28.2
-0.21
-0.7391763463569165
11-Feb-16
28.41
-0.9
-3.0706243602865917
04-Feb-16
29.31
0.51
1.7708333333333333
03-Feb-16
28.8
-0.63
-2.140672782874618
02-Feb-16
29.43
-0.38
-1.274740020127474
01-Feb-16
29.81
0.12
0.40417649040080833
29-Jan-16
29.69
0.53
1.8175582990397805
28-Jan-16
29.16
-0.03
-0.10277492291880781
27-Jan-16
29.19
0.33
1.1434511434511434
26-Jan-16
28.86
-0.49
-1.6695059625212947
25-Jan-16
29.35
0.28
0.9631922944616443
22-Jan-16
29.07
1.02
3.6363636363636362
21-Jan-16
28.05
-0.19
-0.6728045325779037
20-Jan-16
28.24
-1.06
-3.6177474402730376
19-Jan-16
29.3
0.63
2.197418904778514
18-Jan-16
28.67
-0.3
-1.0355540214014498
15-Jan-16
28.97
-0.4
-1.361933946203609
14-Jan-16
29.37
-0.48
-1.6080402010050252
13-Jan-16
29.85
0.24
0.8105369807497467
12-Jan-16
29.61
-0.07
-0.2358490566037736
11-Jan-16
29.68
-0.74
-2.4326101249178174
08-Jan-16
30.42
0.22
0.7284768211920529
07-Jan-16
30.2
-1.1
-3.5143769968051117
06-Jan-16
31.3
-0.32
-1.0120177103099304
05-Jan-16
31.62
-0.04
-0.12634238787113075
04-Jan-16
31.66
-0.94
-2.8834355828220857
31-Dec-15
32.6
0.09
0.27683789603199016
30-Dec-15
32.51
-0.08
-0.245474071801166
29-Dec-15
32.59
0.02
0.06140620202640467
28-Dec-15
32.57
-0.14
-0.42800366860287375
23-Dec-15
32.71
0.29
0.8945095619987662
22-Dec-15
32.42
0.15
0.4648280136349551
21-Dec-15
32.27
0.16
0.4982871379632513
18-Dec-15
32.11
-0.26
-0.8032128514056225
17-Dec-15
32.37
0.33
1.0299625468164795
16-Dec-15
32.04
0.59
1.875993640699523
15-Dec-15
31.45
0.28
0.8982996470965672
14-Dec-15
31.17
0.07
0.22508038585209003
11-Dec-15
31.1
-0.9
-2.8125
10-Dec-15
32
-0.06
-0.18714909544603867
09-Dec-15
32.06
-0.2
-0.6199628022318661
08-Dec-15
32.26
-0.49
-1.4961832061068703
07-Dec-15
32.75
-0.09
-0.2740560292326431
04-Dec-15
32.84
-0.32
-0.9650180940892642
03-Dec-15
33.16
-0.2
-0.5995203836930456
02-Dec-15
33.36
0.13
0.3912127595546193
01-Dec-15
33.23
0.56
1.7141108050198959
30-Nov-15
32.67
-0.3
-0.9099181073703366
27-Nov-15
32.97
-0.41
-1.2282804074295985
26-Nov-15
33.38
0
0
25-Nov-15
33.38
0.24
0.724200362100181
24-Nov-15
33.14
-0.13
-0.3907424105801022
23-Nov-15
33.27
-0.06
-0.18001800180018002
20-Nov-15
33.33
0.2
0.6036824630244492
19-Nov-15
33.13
0.53
1.6257668711656441
18-Nov-15
32.6
-0.07
-0.21426385062748698
17-Nov-15
32.67
0.34
1.0516548097742036
16-Nov-15
32.33
-0.32
-0.9800918836140888
13-Nov-15
32.65
-0.48
-1.448837911258678
12-Nov-15
33.13
0.25
0.7603406326034063
11-Nov-15
32.88
-0.06
-0.18214936247723132
10-Nov-15
32.94
-0.45
-1.3477088948787062
09-Nov-15
33.39
-0.37
-1.0959715639810426
06-Nov-15
33.76
-0.19
-0.5596465390279823
05-Nov-15
33.95
-0.14
-0.4106776180698152
04-Nov-15
34.09
0.48
1.428146385004463
03-Nov-15
33.61
0.22
0.6588799041629231
02-Nov-15
33.39
-0.03
-0.08976660682226212
30-Oct-15
33.42
-0.05
-0.14938751120406335
29-Oct-15
33.47
-0.18
-0.5349182763744428
28-Oct-15
33.65
-0.15
-0.4437869822485207
27-Oct-15
33.8
-0.02
-0.05913660555884092
26-Oct-15
33.82
0.02
0.05917159763313609
23-Oct-15
33.8
0.48
1.440576230492197
22-Oct-15
33.32
-0.12
-0.3588516746411483
21-Oct-15
33.44
-0.08
-0.2386634844868735
20-Oct-15
33.52
-0.13
-0.3863298662704309
19-Oct-15
33.65
-0.28
-0.825228411435308
16-Oct-15
33.93
0.44
1.3138250223947447
15-Oct-15
33.49
0.65
1.979293544457978
14-Oct-15
32.84
-0.03
-0.09126863401277761
13-Oct-15
32.87
-0.27
-0.8147254073627037
12-Oct-15
33.14
0.43
1.3145826964231122
09-Oct-15
32.71
0.21
0.6461538461538462
08-Oct-15
32.5
-0.18
-0.5507955936352509
07-Oct-15
32.68
0.76
2.380952380952381
06-Oct-15
31.92
0.26
0.8212255211623499
05-Oct-15
31.66
0.86
2.792207792207792
02-Oct-15
30.8
0.18
0.5878510777269759
01-Oct-15
30.62
0.17
0.5582922824302134
30-Sep-15
30.45
0.47
1.5677118078719146
29-Sep-15
29.98
-0.69
-2.2497554613628954
28-Sep-15
30.67
0.15
0.49148099606815204
25-Sep-15
30.52
-0.1
-0.32658393207054215
24-Sep-15
30.62
-0.14
-0.45513654096228867
23-Sep-15
30.76
-0.65
-2.0694046482012096
22-Sep-15
31.41
-0.15
-0.4752851711026616
21-Sep-15
31.56
-0.37
-1.1587848418415283
18-Sep-15
31.93
0.3
0.9484666455896301
17-Sep-15
31.63
0.09
0.2853519340519975
16-Sep-15
31.54
0.67
2.1703919663103335
15-Sep-15
30.87
-0.05
-0.16170763260025872
14-Sep-15
30.92
-0.19
-0.6107360977177756
11-Sep-15
31.11
-0.04
-0.12841091492776885
10-Sep-15
31.15
-0.36
-1.1424944462075532
09-Sep-15
31.51
1.07
3.515111695137976
08-Sep-15
30.44
0.61
2.044921220248072
07-Sep-15
29.83
-0.36
-1.1924478304074198
04-Sep-15
30.19
-0.33
-1.0812581913499344
03-Sep-15
30.52
0.12
0.39473684210526316
02-Sep-15
30.4
0.1
0.33003300330033003
01-Sep-15
30.3
-0.88
-2.8223220012828736
31-Aug-15
31.18
-0.15
-0.47877433769549954
28-Aug-15
31.33
0.17
0.5455712451861361
27-Aug-15
31.16
1.35
4.528681650452868
26-Aug-15
29.81
-0.17
-0.5670446964643095
25-Aug-15
29.98
1.3
4.532775453277545
24-Aug-15
28.68
-2.57
-8.224
21-Aug-15
31.25
-0.47
-1.4817150063051703
20-Aug-15
31.72
-0.54
-1.6738995660260385
19-Aug-15
32.26
-0.59
-1.796042617960426
18-Aug-15
32.85
-0.4
-1.2030075187969924
17-Aug-15
33.25
-0.33
-0.9827278141751042
14-Aug-15
33.58
0.17
0.5088296917090691
13-Aug-15
33.41
0.33
0.9975816203143894
12-Aug-15
33.08
-1.06
-3.104862331575864
11-Aug-15
34.14
-0.39
-1.1294526498696786
10-Aug-15
34.53
0.5
1.4692918013517484
07-Aug-15
34.03
0.11
0.3242924528301887
06-Aug-15
33.92
-0.53
-1.5384615384615385
05-Aug-15
34.45
0.08
0.23276112889147513
04-Aug-15
34.37
0.13
0.3796728971962617
03-Aug-15
34.24
-0.31
-0.8972503617945007
31-Jul-15
34.55
0.26
0.758238553514144
30-Jul-15
34.29
-0.13
-0.3776873910517141
29-Jul-15
34.42
0.22
0.6432748538011696
28-Jul-15
34.2
-0.07
-0.20426028596440035
27-Jul-15
34.27
-0.83
-2.364672364672365
24-Jul-15
35.1
-0.43
-1.2102448634956375
23-Jul-15
35.53
-0.19
-0.5319148936170213
22-Jul-15
35.72
-0.18
-0.5013927576601671
21-Jul-15
35.9
0
0
20-Jul-15
35.9
-0.4
-1.1019283746556474
17-Jul-15
36.3
0.57
1.595298068849706
16-Jul-15
35.73
-0.2
-0.5566379070414695
15-Jul-15
35.93
0.31
0.8702975856260527
14-Jul-15
35.62
-0.52
-1.4388489208633093
13-Jul-15
36.14
1.27
3.64209922569544
10-Jul-15
34.87
0.07
0.20114942528735633
09-Jul-15
34.8
0.99
2.9281277728482697
08-Jul-15
33.81
-1.3
-3.7026488180005694
07-Jul-15
35.11
-0.47
-1.3209668353007307
06-Jul-15
35.58
-0.99
-2.7071369975389663
03-Jul-15
36.57
-0.73
-1.9571045576407506
02-Jul-15
37.3
0.34
0.9199134199134199
01-Jul-15
36.96
0.21
0.5714285714285714
30-Jun-15
36.75
0.48
1.3234077750206783
29-Jun-15
36.27
-0.88
-2.3687752355316287
26-Jun-15
37.15
-0.44
-1.1705240755520085
25-Jun-15
37.59
-0.09
-0.23885350318471338
24-Jun-15
37.68
0.26
0.694815606627472
22-Jun-15
37.42
0.08
0.21424745581146223
19-Jun-15
37.34
0.31
0.837159060221442
18-Jun-15
37.03
0.17
0.4612045577862181
17-Jun-15
36.86
0.29
0.7929997265518184
16-Jun-15
36.57
-0.65
-1.7463729177861365
15-Jun-15
37.22
0.07
0.18842530282637954
12-Jun-15
37.15
0.19
0.5140692640692641
11-Jun-15
36.96
0.03
0.08123476848090982
10-Jun-15
36.93
-0.02
-0.05412719891745602
09-Jun-15
36.95
-0.46
-1.2296177492649025
08-Jun-15
37.41
-0.16
-0.42587170614852277
05-Jun-15
37.57
-0.09
-0.23898035050451408
04-Jun-15
37.66
-0.22
-0.5807814149947201
03-Jun-15
37.88
-0.02
-0.052770448548812667
02-Jun-15
37.9
-0.48
-1.2506513809275663
01-Jun-15
38.38
-0.02
-0.052083333333333336
29-May-15
38.4
0.06
0.1564945226917058
28-May-15
38.34
-0.32
-0.8277289187790998
27-May-15
38.66
-0.38
-0.9733606557377049
26-May-15
39.04
0.11
0.2825584382224505
22-May-15
38.93
0.42
1.0906258114775382
21-May-15
38.51
-0.1
-0.259000259000259
20-May-15
38.61
-0.07
-0.1809720785935884
19-May-15
38.68
0.23
0.5981794538361509
18-May-15
38.45
0.01
0.026014568158168574
15-May-15
38.44
-0.02
-0.052002080083203325
13-May-15
38.46
0.51
1.3438735177865613
12-May-15
37.95
-0.42
-1.09460516028147
11-May-15
38.37
0.37
0.9736842105263158
08-May-15
38
0.3
0.7957559681697612
07-May-15
37.7
-0.65
-1.694915254237288
06-May-15
38.35
-0.46
-1.1852615305333676
05-May-15
38.81
-0.36
-0.9190707173857544
04-May-15
39.17
0.3
0.7718034473887316
30-Apr-15
38.87
-0.1
-0.25660764690787785
29-Apr-15
38.97
-0.35
-0.8901322482197355
28-Apr-15
39.32
0.11
0.28054067839836777
27-Apr-15
39.21
0.12
0.3069838833461243
24-Apr-15
39.09
0.09
0.23076923076923078
23-Apr-15
39
-0.23
-0.5862860056079531
22-Apr-15
39.23
0.7
1.8167661562418895
21-Apr-15
38.53
0.44
1.1551588343397217
20-Apr-15
38.09
-0.5
-1.295672454003628
17-Apr-15
38.59
-0.48
-1.2285641156897875
16-Apr-15
39.07
0.85
2.2239665096807952
15-Apr-15
38.22
-0.21
-0.546448087431694
14-Apr-15
38.43
-0.45
-1.1574074074074074
13-Apr-15
38.88
0.45
1.17096018735363
10-Apr-15
38.43
0.38
0.9986859395532195
09-Apr-15
38.05
0.34
0.9016176080615221
08-Apr-15
37.71
0.4
1.0720986330742428
07-Apr-15
37.31
0.63
1.717557251908397
02-Apr-15
36.68
0.22
0.603400987383434
01-Apr-15
36.46
-0.13
-0.35528833014484834
31-Mar-15
36.59
0.13
0.35655512890839275
30-Mar-15
36.46
0.78
2.18609865470852
27-Mar-15
35.68
-0.05
-0.1399384270920795
26-Mar-15
35.73
-0.44
-1.2164777439867294
25-Mar-15
36.17
-0.05
-0.13804527885146328
24-Mar-15
36.22
0.01
0.027616680475006903
23-Mar-15
36.21
0.23
0.6392440244580322
20-Mar-15
35.98
0.01
0.027800945232137893
19-Mar-15
35.97
0.23
0.6435366536094013
18-Mar-15
35.74
0.55
1.562944018186985
17-Mar-15
35.19
0.33
0.9466437177280551
16-Mar-15
34.86
0.08
0.23001725129384704
13-Mar-15
34.78
-0.1
-0.286697247706422
12-Mar-15
34.88
0.18
0.5187319884726225
11-Mar-15
34.7
-0.13
-0.37324145851277635
10-Mar-15
34.83
-0.28
-0.7974935915693535
09-Mar-15
35.11
-0.73
-2.036830357142857
06-Mar-15
35.84
0.48
1.3574660633484164
05-Mar-15
35.36
-0.09
-0.2538787023977433
04-Mar-15
35.45
-0.27
-0.7558790593505039
03-Mar-15
35.72
-0.05
-0.1397819401733296
02-Mar-15
35.77
0.18
0.5057600449564484
27-Feb-15
35.59
0.01
0.028105677346824058
26-Feb-15
35.58
-0.01
-0.028097780275358246
25-Feb-15
35.59
0.26
0.735918482875743
24-Feb-15
35.33
-0.18
-0.5068994649394537
23-Feb-15
35.51
--
--
17-Feb-15
35.06
0
0
16-Feb-15
35.06
-0.39
-1.1001410437235544
13-Feb-15
35.45
0.5
1.4306151645207439
12-Feb-15
34.95
0.26
0.7494955318535601
11-Feb-15
34.69
0.07
0.2021952628538417
10-Feb-15
34.62
-0.17
-0.48864616269042827
09-Feb-15
34.79
0.05
0.14392630972941853
06-Feb-15
34.74
-0.19
-0.5439450329229888
05-Feb-15
34.93
-0.41
-1.1601584606677986
04-Feb-15
35.34
0.14
0.3977272727272727
03-Feb-15
35.2
0.51
1.4701643124819832
02-Feb-15
34.69
-0.16
-0.45911047345767575
30-Jan-15
34.85
-0.21
-0.5989731888191672
29-Jan-15
35.06
-0.49
-1.3783403656821378
28-Jan-15
35.55
0.03
0.08445945945945946
27-Jan-15
35.52
0.08
0.22573363431151242
26-Jan-15
35.44
0.02
0.05646527385657821
23-Jan-15
35.42
0.45
1.2868172719473834
22-Jan-15
34.97
0.01
0.028604118993135013
21-Jan-15
34.96
0.49
1.4215259646069045
20-Jan-15
34.47
0.19
0.5542590431738623
19-Jan-15
34.28
-0.18
-0.522344747533372
16-Jan-15
34.46
-0.14
-0.4046242774566474
15-Jan-15
34.6
0.32
0.9334889148191365
14-Jan-15
34.28
-0.17
-0.4934687953555878
13-Jan-15
34.45
0.13
0.3787878787878788
12-Jan-15
34.32
-0.02
-0.05824111822947001
09-Jan-15
34.34
0.08
0.23350846468184472
08-Jan-15
34.26
0.6
1.7825311942959001
07-Jan-15
33.66
-0.19
-0.5612998522895125
06-Jan-15
33.85
-0.22
-0.6457293806868213
05-Jan-15
34.07
-0.3
-0.8728542333430317
02-Jan-15
34.37
0.29
0.8509389671361502
31-Dec-14
34.08
0.37
1.0975971521803618
30-Dec-14
33.71
-0.5
-1.4615609470914936
29-Dec-14
34.21
--
--
23-Dec-14
33.56
-0.12
-0.35629453681710216
22-Dec-14
33.68
0.29
0.868523510032944
19-Dec-14
33.39
0.19
0.572289156626506
18-Dec-14
33.2
0.55
1.6845329249617151
17-Dec-14
32.65
-0.49
-1.4785757392878696
16-Dec-14
33.14
-0.07
-0.21077988557663355
15-Dec-14
33.21
0.2
0.6058770069675856
12-Dec-14
33.01
-0.38
-1.1380652890086853
11-Dec-14
33.39
-0.28
-0.8316008316008316
10-Dec-14
33.67
-0.02
-0.05936479667557139
09-Dec-14
33.69
-0.37
-1.086318261890781
08-Dec-14
34.06
-0.02
-0.05868544600938967
05-Dec-14
34.08
0.14
0.41249263406010606
04-Dec-14
33.94
0.27
0.8019008019008019
03-Dec-14
33.67
-0.04
-0.11865915158706615
02-Dec-14
33.71
0.15
0.4469606674612634
01-Dec-14
33.56
-0.54
-1.5835777126099706
28-Nov-14
34.1
0.32
0.9473060982830077
27-Nov-14
33.78
-0.32
-0.9384164222873901
26-Nov-14
34.1
0.61
1.8214392355927143
25-Nov-14
33.49
-0.41
-1.2094395280235988
24-Nov-14
33.9
0.57
1.7101710171017102
21-Nov-14
33.33
0.51
1.5539305301645339
20-Nov-14
32.82
-0.49
-1.4710297208045633
19-Nov-14
33.31
-0.09
-0.2694610778443114
18-Nov-14
33.4
-0.15
-0.44709388971684055
17-Nov-14
33.55
-0.23
-0.6808762581409118
14-Nov-14
33.78
-0.04
-0.11827321111768184
13-Nov-14
33.82
0.16
0.47534165181224003
12-Nov-14
33.66
0
0
11-Nov-14
33.66
0.08
0.23823704586063132
10-Nov-14
33.58
0.37
1.1141222523336345
07-Nov-14
33.21
-0.17
-0.5092869982025164
06-Nov-14
33.38
0.08
0.24024024024024024
05-Nov-14
33.3
-0.25
-0.7451564828614009
04-Nov-14
33.55
-0.19
-0.5631298162418494
03-Nov-14
33.74
-0.16
-0.471976401179941
31-Oct-14
33.9
0.25
0.7429420505200595
30-Oct-14
33.65
-0.14
-0.41432376442734536
29-Oct-14
33.79
0.48
1.441008706094266
28-Oct-14
33.31
0.31
0.9393939393939394
27-Oct-14
33
0.33
1.0101010101010102
24-Oct-14
32.67
-0.51
-1.5370705244122966
23-Oct-14
33.18
-0.04
-0.12040939193257075
22-Oct-14
33.22
0.48
1.4660965180207697
21-Oct-14
32.74
-0.03
-0.091547146780592
20-Oct-14
32.77
0.51
1.5809051456912586
17-Oct-14
32.26
0.03
0.09308098045299411
16-Oct-14
32.23
-0.42
-1.2863705972434916
15-Oct-14
32.65
0.01
0.030637254901960783
14-Oct-14
32.64
-0.03
-0.09182736455463728
13-Oct-14
32.67
-0.24
-0.7292616226071102
10-Oct-14
32.91
-0.44
-1.3193403298350825
09-Oct-14
33.35
0.33
0.9993943064809206
08-Oct-14
33.02
-0.41
-1.226443314388274
07-Oct-14
33.43
0.09
0.2699460107978404
06-Oct-14
33.34
-0.25
-0.7442691277165823
03-Oct-14
33.59
0.48
1.4497130776200544
02-Oct-14
33.11
-0.18
-0.5407029137879243
01-Oct-14
33.29
-0.15
-0.4485645933014354
30-Sep-14
33.44
-0.18
-0.5353955978584176
29-Sep-14
33.62
-0.29
-0.8552049542907697
26-Sep-14
33.91
-0.11
-0.32333921222810114
25-Sep-14
34.02
-0.31
-0.9030002912904166
24-Sep-14
34.33
0.16
0.46824700029265437
23-Sep-14
34.17
-0.31
-0.8990719257540604
22-Sep-14
34.48
-0.36
-1.0332950631458093
19-Sep-14
34.84
0.05
0.14371945961483185
18-Sep-14
34.79
-0.36
-1.0241820768136558
17-Sep-14
35.15
0.69
2.0023215322112593
16-Sep-14
34.46
-0.43
-1.2324448265978791
15-Sep-14
34.89
-0.29
-0.824332006822058
12-Sep-14
35.18
-0.01
-0.02841716396703609
11-Sep-14
35.19
-0.23
-0.6493506493506493
10-Sep-14
35.42
-0.43
-1.199442119944212
09-Sep-14
35.85
-0.03
-0.08361204013377926
08-Sep-14
35.88
0.09
0.2514668901927913
05-Sep-14
35.79
-0.17
-0.4727474972191324
04-Sep-14
35.96
0.12
0.33482142857142855
03-Sep-14
35.84
0.14
0.39215686274509803
02-Sep-14
35.7
0.15
0.4219409282700422
01-Sep-14
35.55
0.16
0.4521051144391071
29-Aug-14
35.39
0.04
0.11315417256011315
28-Aug-14
35.35
-0.08
-0.22579734688117414
27-Aug-14
35.43
0.07
0.19796380090497737
26-Aug-14
35.36
0.06
0.16997167138810199
25-Aug-14
35.3
0.04
0.11344299489506524
22-Aug-14
35.26
0.22
0.6278538812785388
21-Aug-14
35.04
-0.24
-0.6802721088435374
20-Aug-14
35.28
-0.28
-0.7874015748031497
19-Aug-14
35.56
0.58
1.6580903373356204
18-Aug-14
34.98
-0.06
-0.17123287671232876
14-Aug-14
35.04
0.17
0.48752509320332665
13-Aug-14
34.87
-0.11
-0.31446540880503143
12-Aug-14
34.98
0.12
0.3442340791738382
11-Aug-14
34.86
0.46
1.3372093023255813
08-Aug-14
34.4
0.05
0.14556040756914118
07-Aug-14
34.35
-0.54
-1.5477214101461736
06-Aug-14
34.89
0.15
0.4317789291882556
05-Aug-14
34.74
-0.44
-1.250710631040364
04-Aug-14
35.18
0.68
1.9710144927536233
01-Aug-14
34.5
-0.72
-2.0442930153321974
31-Jul-14
35.22
0.05
0.1421666192777936
30-Jul-14
35.17
0.14
0.39965743648301455
29-Jul-14
35.03
0.11
0.3150057273768614
28-Jul-14
34.92
0.05
0.14338973329509608
25-Jul-14
34.87
-0.08
-0.22889842632331903
24-Jul-14
34.95
0.04
0.11458034947006589
23-Jul-14
34.91
0.15
0.4315304948216341
22-Jul-14
34.76
0.4
1.1641443538998837
21-Jul-14
34.36
0.06
0.1749271137026239
18-Jul-14
34.3
-0.09
-0.2617039837161966
17-Jul-14
34.39
-0.07
-0.20313406848520024
16-Jul-14
34.46
0.11
0.32023289665211063
15-Jul-14
34.35
0.2
0.5856515373352855
14-Jul-14
34.15
-0.25
-0.7267441860465116
11-Jul-14
34.4
0.02
0.058173356602675974
10-Jul-14
34.38
0.25
0.732493407559332
09-Jul-14
34.13
-0.35
-1.0150812064965198
08-Jul-14
34.48
-0.23
-0.6626332469029098
07-Jul-14
34.71
0.05
0.14425851125216388
04-Jul-14
34.66
0.02
0.057736720554272515
03-Jul-14
34.64
0.1
0.2895193977996526
02-Jul-14
34.54
0.52
1.5285126396237507
01-Jul-14
34.02
-0.01
-0.02938583602703497
30-Jun-14
34.03
0.26
0.769914124962985
27-Jun-14
33.77
-0.04
-0.11830819284235433
26-Jun-14
33.81
0.32
0.955509107196178
25-Jun-14
33.49
-0.02
-0.05968367651447329
24-Jun-14
33.51
0.18
0.54005400540054
20-Jun-14
33.33
-0.19
-0.5668257756563246
19-Jun-14
33.52
0.03
0.08957897879964169
18-Jun-14
33.49
-0.17
-0.5050505050505051
17-Jun-14
33.66
0.06
0.17857142857142858
16-Jun-14
33.6
0
0
13-Jun-14
33.6
-0.15
-0.4444444444444444
12-Jun-14
33.75
-0.06
-0.1774622892635315
11-Jun-14
33.81
-0.12
-0.3536693191865606
10-Jun-14
33.93
0.41
1.2231503579952268
06-Jun-14
33.52
-0.28
-0.8284023668639053
05-Jun-14
33.8
0.44
1.3189448441247003
04-Jun-14
33.36
-0.04
-0.11976047904191617
03-Jun-14
33.4
0.24
0.7237635705669482
02-Jun-14
33.16
0.1
0.3024803387779794
30-May-14
33.06
-0.53
-1.5778505507591545
28-May-14
33.59
0.5
1.5110305228165608
27-May-14
33.09
-0.09
-0.27124773960216997
26-May-14
33.18
-0.14
-0.42016806722689076
23-May-14
33.32
0.14
0.4219409282700422
22-May-14
33.18
0.38
1.1585365853658536
21-May-14
32.8
0.01
0.030497102775236352
20-May-14
32.79
0.3
0.9233610341643582
19-May-14
32.49
-0.15
-0.45955882352941174
16-May-14
32.64
0.01
0.030646644192460926
15-May-14
32.63
0.03
0.09202453987730061
14-May-14
32.6
0.37
1.1479987589202607
13-May-14
32.23
0.28
0.8763693270735524
12-May-14
31.95
0.21
0.6616257088846881
09-May-14
31.74
0.11
0.3477711033828644
08-May-14
31.63
-0.09
-0.2837326607818411
07-May-14
31.72
-0.21
-0.6576886940181648
06-May-14
31.93
0.06
0.1882648258550361
05-May-14
31.87
-0.1
-0.3127932436659368
02-May-14
31.97
0.19
0.5978602894902454
30-Apr-14
31.78
-0.25
-0.7805182641273806
29-Apr-14
32.03
0.07
0.2190237797246558
28-Apr-14
31.96
0.24
0.7566204287515763
25-Apr-14
31.72
-0.66
-2.038295243977764
24-Apr-14
32.38
0
0
23-Apr-14
32.38
-0.08
-0.24645717806531114
22-Apr-14
32.46
0.22
0.6823821339950372
17-Apr-14
32.24
0.11
0.3423591658885777
16-Apr-14
32.13
0.07
0.2183406113537118
15-Apr-14
32.06
-0.23
-0.7122948281201611
14-Apr-14
32.29
-0.07
-0.21631644004944375
11-Apr-14
32.36
-0.33
-1.009483022330988
10-Apr-14
32.69
0.27
0.8328192473781616
09-Apr-14
32.42
0.24
0.7458048477315102
08-Apr-14
32.18
0.04
0.12445550715619166
07-Apr-14
32.14
-0.17
-0.5261528938409161
04-Apr-14
32.31
-0.08
-0.2469898116702686
03-Apr-14
32.39
-0.02
-0.061709348966368406
02-Apr-14
32.41
0.25
0.777363184079602
01-Apr-14
32.16
0.41
1.2913385826771653
31-Mar-14
31.75
0.19
0.6020278833967047
28-Mar-14
31.56
0.29
0.9274064598656859
27-Mar-14
31.27
0.01
0.03198976327575176
26-Mar-14
31.26
0.34
1.0996119016817594
25-Mar-14
30.92
-0.26
-0.8338678640153945
24-Mar-14
31.18
0.41
1.3324666883327916
21-Mar-14
30.77
0.14
0.45706823375775385
20-Mar-14
30.63
-0.43
-1.3844172569220863
19-Mar-14
31.06
0.01
0.0322061191626409
18-Mar-14
31.05
0.18
0.5830903790087464
17-Mar-14
30.87
-0.01
-0.03238341968911917
14-Mar-14
30.88
-0.3
-0.9621552277100706
13-Mar-14
31.18
-0.1
-0.319693094629156
12-Mar-14
31.28
-0.41
-1.2937835279267909
11-Mar-14
31.69
0.08
0.2530844669408415
10-Mar-14
31.61
-0.4
-1.2496094970321774
07-Mar-14
32.01
0.03
0.09380863039399624
06-Mar-14
31.98
0.33
1.042654028436019
05-Mar-14
31.65
0.14
0.44430339574738176
04-Mar-14
31.51
-0.03
-0.09511731135066583
03-Mar-14
31.54
-0.29
-0.9110901665095822
28-Feb-14
31.83
0.12
0.3784295175023652
27-Feb-14
31.71
0.31
0.9872611464968153
26-Feb-14
31.4
0.24
0.7702182284980744
25-Feb-14
31.16
0.12
0.3865979381443299
24-Feb-14
31.04
-0.12
-0.3851091142490372
21-Feb-14
31.16
0.29
0.9394233884029802
20-Feb-14
30.87
-0.3
-0.9624639076034649
19-Feb-14
31.17
0.04
0.12849341471249598
18-Feb-14
31.13
-0.05
-0.1603592046183451
17-Feb-14
31.18
0.3
0.9715025906735751
14-Feb-14
30.88
0.24
0.783289817232376
13-Feb-14
30.64
-0.22
-0.712896953985742
12-Feb-14
30.86
0.26
0.8496732026143791
11-Feb-14
30.6
0.16
0.5256241787122208
10-Feb-14
30.44
0.01
0.03286230693394676
07-Feb-14
30.43
0.41
1.3657561625582946
06-Feb-14
30.02
0.34
1.1455525606469004
05-Feb-14
29.68
-0.26
-0.8684034736138945
04-Feb-14
29.94
-0.37
-1.2207192345760476
03-Feb-14
30.31
-0.21
-0.6880733944954128
31-Jan-14
30.52
0.02
0.06557377049180328
30-Jan-14
30.5
-0.11
-0.359359686377001
29-Jan-14
30.61
0.32
1.0564542753383954
28-Jan-14
30.29
0.12
0.39774610540271793
27-Jan-14
30.17
-0.71
-2.2992227979274613
24-Jan-14
30.88
-0.33
-1.0573534123678308
23-Jan-14
31.21
-0.37
-1.1716276124129195
22-Jan-14
31.58
0.15
0.4772510340439071
21-Jan-14
31.43
0.03
0.09554140127388536
20-Jan-14
31.4
-0.06
-0.19071837253655435
17-Jan-14
31.46
-0.13
-0.411522633744856
16-Jan-14
31.59
0.32
1.0233450591621363
15-Jan-14
31.27
0.05
0.1601537475976938
14-Jan-14
31.22
-0.08
-0.25559105431309903
13-Jan-14
31.3
0.26
0.8376288659793815
10-Jan-14
31.04
-0.15
-0.4809233728759218
09-Jan-14
31.19
-0.22
-0.7004138809296402
08-Jan-14
31.41
0.28
0.8994539029874719
07-Jan-14
31.13
-0.07
-0.22435897435897437
06-Jan-14
31.2
-0.14
-0.4467134652201659
03-Jan-14
31.34
-0.39
-1.2291207059565081
02-Jan-14
31.73
-0.26
-0.8127539856205064
31-Dec-13
31.99
0.15
0.47110552763819097
30-Dec-13
31.84
0.06
0.18879798615481436
27-Dec-13
31.78
0.33
1.0492845786963434
23-Dec-13
31.45
0.21
0.6722151088348272
20-Dec-13
31.24
-0.1
-0.3190810465858328
19-Dec-13
31.34
-0.14
-0.44472681067344344
18-Dec-13
31.48
0.04
0.1272264631043257
17-Dec-13
31.44
0.08
0.25510204081632654
16-Dec-13
31.36
-0.05
-0.1591849729385546
13-Dec-13
31.41
-0.05
-0.1589319771137953
12-Dec-13
31.46
-0.22
-0.6944444444444444
11-Dec-13
31.68
-0.26
-0.8140262993112085
10-Dec-13
31.94
-0.35
-1.0839269123567667
09-Dec-13
32.29
0.43
1.349654739485248
06-Dec-13
31.86
-0.02
-0.06273525721455459
05-Dec-13
31.88
-0.12
-0.375
04-Dec-13
32
0.05
0.1564945226917058
03-Dec-13
31.95
-0.08
-0.24976584452076178
02-Dec-13
32.03
0.14
0.4390090937597993
29-Nov-13
31.89
0.12
0.3777148253068933
28-Nov-13
31.77
0.24
0.7611798287345385
27-Nov-13
31.53
0.15
0.4780114722753346
26-Nov-13
31.38
-0.04
-0.1273074474856779
25-Nov-13
31.42
0.12
0.38338658146964855
22-Nov-13
31.3
0.13
0.4170676932948348
21-Nov-13
31.17
-0.33
-1.0476190476190477
20-Nov-13
31.5
-0.27
-0.8498583569405099
19-Nov-13
31.77
0.07
0.22082018927444794
18-Nov-13
31.7
0.54
1.7329910141206675
15-Nov-13
31.16
0.47
1.5314434669273378
14-Nov-13
30.69
0.39
1.2871287128712872
13-Nov-13
30.3
-0.42
-1.3671875
12-Nov-13
30.72
-0.04
-0.13003901170351106
11-Nov-13
30.76
0.04
0.13020833333333334
08-Nov-13
30.72
-0.29
-0.9351821992905515
07-Nov-13
31.01
-0.23
-0.736235595390525
06-Nov-13
31.24
-0.04
-0.1278772378516624
05-Nov-13
31.28
-0.1
-0.3186743148502231
04-Nov-13
31.38
-0.05
-0.1590836780146357
31-Oct-13
31.43
-0.11
-0.34876347495244137
30-Oct-13
31.54
0.52
1.6763378465506125
29-Oct-13
31.02
-0.04
-0.128783000643915
28-Oct-13
31.06
0.09
0.29060381013884407
25-Oct-13
30.97
-0.19
-0.6097560975609756
24-Oct-13
31.16
0.01
0.03210272873194221
23-Oct-13
31.15
-0.28
-0.89086859688196
22-Oct-13
31.43
-0.11
-0.34876347495244137
21-Oct-13
31.54
-0.16
-0.5047318611987381
18-Oct-13
31.7
0.63
2.027679433537174
17-Oct-13
31.07
0.13
0.42016806722689076
16-Oct-13
30.94
-0.08
-0.2578981302385558
15-Oct-13
31.02
0.32
1.0423452768729642
14-Oct-13
30.7
-0.03
-0.097624471200781
11-Oct-13
30.73
0.21
0.6880733944954128
10-Oct-13
30.52
0.15
0.4939084622983207
09-Oct-13
30.37
-0.07
-0.22996057818659657
08-Oct-13
30.44
0.23
0.7613373055279709
07-Oct-13
30.21
-0.08
-0.26411356883459886
04-Oct-13
30.29
0.08
0.264812975835816
03-Oct-13
30.21
0.35
1.1721366376423308
02-Oct-13
29.86
0.17
0.5725833614011452
01-Oct-13
29.69
0.19
0.6440677966101694
30-Sep-13
29.5
-0.45
-1.5025041736227045
27-Sep-13
29.95
0.04
0.13373453694416584
26-Sep-13
29.91
-0.02
-0.06682258603407952
25-Sep-13
29.93
0.02
0.06686726847208292
24-Sep-13
29.91
-0.11
-0.36642238507661556
23-Sep-13
30.02
-0.02
-0.06657789613848203
20-Sep-13
30.04
-0.09
-0.2987056090275473
19-Sep-13
30.13
0.54
1.8249408583981075
18-Sep-13
29.59
-0.06
-0.20236087689713322
17-Sep-13
29.65
-0.08
-0.2690884628321561
16-Sep-13
29.73
0.44
1.502219187435985
13-Sep-13
29.29
-0.08
-0.27238678924072185
12-Sep-13
29.37
0.03
0.10224948875255624
11-Sep-13
29.34
0.13
0.4450530640191715
10-Sep-13
29.21
0.79
2.7797325826882475
09-Sep-13
28.42
0.04
0.14094432699083861
06-Sep-13
28.38
-0.02
-0.07042253521126761
05-Sep-13
28.4
0.23
0.8164714235001775
04-Sep-13
28.17
0.04
0.14219694276573053
03-Sep-13
28.13
0.02
0.0711490572749911
02-Sep-13
28.11
0.31
1.1151079136690647
30-Aug-13
27.8
0.24
0.8708272859216255
29-Aug-13
27.56
0.55
2.0362828582006665
28-Aug-13
27.01
-0.44
-1.6029143897996356
27-Aug-13
27.45
-0.41
-1.4716439339554916
26-Aug-13
27.86
0.08
0.28797696184305255
23-Aug-13
27.78
0.25
0.9081002542680712
22-Aug-13
27.53
-0.14
-0.5059631369714492
21-Aug-13
27.67
-0.18
-0.6463195691202872
20-Aug-13
27.85
-0.57
-2.0056298381421533
19-Aug-13
28.42
-0.33
-1.1478260869565218
16-Aug-13
28.75
-0.22
-0.7594062823610632
14-Aug-13
28.97
-0.02
-0.0689893066574681
13-Aug-13
28.99
0.42
1.4700735036751837
12-Aug-13
28.57
0.28
0.9897490279250618
09-Aug-13
28.29
0.11
0.39034776437189495
08-Aug-13
28.18
0.18
0.6428571428571429
07-Aug-13
28
-0.35
-1.2345679012345678
06-Aug-13
28.35
-0.25
-0.8741258741258742
05-Aug-13
28.6
0
0
02-Aug-13
28.6
-0.1
-0.34843205574912894
01-Aug-13
28.7
0.27
0.9497010200492437
31-Jul-13
28.43
-0.12
-0.4203152364273205
30-Jul-13
28.55
-0.03
-0.10496850944716585
29-Jul-13
28.58
-0.22
-0.7638888888888888
26-Jul-13
28.8
0.07
0.24364775495997215
25-Jul-13
28.73
-0.07
-0.24305555555555555
24-Jul-13
28.8
0.1
0.34843205574912894
23-Jul-13
28.7
0.33
1.163200563976031
22-Jul-13
28.37
0.36
1.285255265976437
19-Jul-13
28.01
-0.17
-0.603264726756565
18-Jul-13
28.18
-0.03
-0.10634526763559021
17-Jul-13
28.21
-0.02
-0.07084661707403471
16-Jul-13
28.23
-0.2
-0.7034822370735139
15-Jul-13
28.43
0.08
0.2821869488536155
12-Jul-13
28.35
0.05
0.17667844522968199
11-Jul-13
28.3
0.78
2.8343023255813953
10-Jul-13
27.52
0.06
0.21849963583394028
09-Jul-13
27.46
0.19
0.6967363403006968
08-Jul-13
27.27
-0.5
-1.8005041411595246
05-Jul-13
27.77
0.19
0.6889050036258159
04-Jul-13
27.58
0.16
0.5835156819839533
03-Jul-13
27.42
-0.67
-2.385190459238163
02-Jul-13
28.09
-0.16
-0.5663716814159292
01-Jul-13
28.25
0.07
0.248403122782115
28-Jun-13
28.18
0.9
3.2991202346041058
27-Jun-13
27.28
0.57
2.134032197678772
26-Jun-13
26.71
0.41
1.55893536121673
25-Jun-13
26.3
0.02
0.076103500761035
24-Jun-13
26.28
-0.81
-2.990033222591362
21-Jun-13
27.09
-0.55
-1.9898697539797394
20-Jun-13
27.64
-0.95
-3.322840153899965
19-Jun-13
28.59
-0.1
-0.34855350296270476
18-Jun-13
28.69
0.07
0.2445842068483578
17-Jun-13
28.62
0.37
1.3097345132743363
14-Jun-13
28.25
0.14
0.49804340092493776
13-Jun-13
28.11
-0.57
-1.9874476987447698
12-Jun-13
28.68
0.07
0.2446696959105208
11-Jun-13
28.61
-0.51
-1.7513736263736264
10-Jun-13
29.12
-0.08
-0.273972602739726
07-Jun-13
29.2
-0.23
-0.781515460414543
06-Jun-13
29.43
-0.22
-0.7419898819561551
05-Jun-13
29.65
-0.27
-0.9024064171122995
04-Jun-13
29.92
0.11
0.36900369003690037
03-Jun-13
29.81
-0.24
-0.7986688851913477
31-May-13
30.05
-0.19
-0.6283068783068783
30-May-13
30.24
-0.12
-0.3952569169960474
29-May-13
30.36
-0.08
-0.2628120893561104
28-May-13
30.44
0.2
0.6613756613756614
27-May-13
30.24
0.04
0.13245033112582782
24-May-13
30.2
0.03
0.09943652635067948
23-May-13
30.17
-0.77
-2.48868778280543
22-May-13
30.94
-0.05
-0.16134236850596967
21-May-13
30.99
0.12
0.38872691933916426
17-May-13
30.87
0.04
0.12974375608173858
16-May-13
30.83
0
0
15-May-13
30.83
0.12
0.39075219798111366
14-May-13
30.71
0.11
0.35947712418300654
13-May-13
30.6
-0.3
-0.970873786407767
10-May-13
30.9
-0.05
-0.16155088852988692
08-May-13
30.95
0.25
0.8143322475570033
07-May-13
30.7
0.18
0.5897771952817824
06-May-13
30.52
0.23
0.7593265103994717
03-May-13
30.29
0.01
0.03302509907529723
02-May-13
30.28
-0.02
-0.066006600660066
30-Apr-13
30.3
0.33
1.1011011011011012
29-Apr-13
29.97
0.05
0.16711229946524064
26-Apr-13
29.92
0.07
0.23
25-Apr-13
29.85
0.27
0.91
24-Apr-13
29.58
0.26
0.89
23-Apr-13
29.32
-0.24
-0.81
22-Apr-13
29.56
0.21
0.72
19-Apr-13
29.35
0.37
1.28
18-Apr-13
28.98
-0.03
-0.1
17-Apr-13
29.01
0.01
0.03
16-Apr-13
29
0.09
0.31
15-Apr-13
28.91
-0.15
-0.52
12-Apr-13
29.06
-0.15
-0.51
11-Apr-13
29.21
0.28
0.97
10-Apr-13
28.93
0.22
0.77
09-Apr-13
28.71
0.12
0.42
08-Apr-13
28.59
-0.07
-0.24
05-Apr-13
28.66
-0.39
-1.34
04-Apr-13
29.05
-0.24
-0.82
03-Apr-13
29.29
-0.08
-0.27
02-Apr-13
29.37
0.01
0.03
28-Mar-13
29.36
-0.12
-0.41
27-Mar-13
29.48
0.18
0.61
26-Mar-13
29.3
0.15
0.51
25-Mar-13
29.15
0.31
1.07
22-Mar-13
28.84
-0.12
-0.41
21-Mar-13
28.96
-0.03
-0.1
20-Mar-13
28.99
-0.01
-0.03
19-Mar-13
29
0.14
0.49
18-Mar-13
28.86
-0.46
-1.57
15-Mar-13
29.32
-0.09
-0.31
14-Mar-13
29.41
-0.08
-0.27
13-Mar-13
29.49
-0.24
-0.81
12-Mar-13
29.73
-0.19
-0.64
11-Mar-13
29.92
-0.11
-0.37
08-Mar-13
30.03
0.15
0.5
07-Mar-13
29.88
-0.18
-0.6
06-Mar-13
30.06
0.28
0.94
05-Mar-13
29.78
0.28
0.95
04-Mar-13
29.5
-0.4
-1.34
01-Mar-13
29.9
0.01
0.03
28-Feb-13
29.89
0.34
1.15
27-Feb-13
29.55
0.24
0.82
26-Feb-13
29.31
-0.41
-1.38
25-Feb-13
29.72
0.07
0.24
22-Feb-13
29.65
-0.1
-0.34
21-Feb-13
29.75
-0.46
-1.52
20-Feb-13
30.21
0.36
1.21
19-Feb-13
29.85
-0.12
-0.4
18-Feb-13
29.97
-0.02
-0.07
15-Feb-13
29.99
0.11
0.37
14-Feb-13
29.88
0.08
0.27
13-Feb-13
29.8
--
--
07-Feb-13
29.48
-0.13
-0.44
06-Feb-13
29.61
-0.01
-0.03
05-Feb-13
29.62
-0.34
-1.13
04-Feb-13
29.96
0.09
0.3
01-Feb-13
29.87
0.07
0.23
31-Jan-13
29.8
-0.09
-0.3
30-Jan-13
29.89
0.22
0.74
29-Jan-13
29.67
0.24
0.82
28-Jan-13
29.43
-0.13
-0.44
25-Jan-13
29.56
-0.05
-0.17
24-Jan-13
29.61
-0.17
-0.5708529214237743
23-Jan-13
29.78
0.01
0.03359086328518643
22-Jan-13
29.77
0.05
0.17
21-Jan-13
29.72
-0.09
-0.3
18-Jan-13
29.81
0.37
1.2567934782608696
17-Jan-13
29.44
0
0
16-Jan-13
29.44
-0.23
-0.7751937984496124
15-Jan-13
29.67
-0.05
-0.16823687752355315
14-Jan-13
29.72
0.19
0.6434134778191669
11-Jan-13
29.53
-0.09
-0.3038487508440243
10-Jan-13
29.62
0.12
0.4067796610169492
09-Jan-13
29.5
0.1
0.3401360544217687
08-Jan-13
29.4
-0.16
-0.5412719891745602
07-Jan-13
29.56
-0.15
-0.5048805116122518
04-Jan-13
29.71
0.16
0.5414551607445008
03-Jan-13
29.55
0.07
0.23744911804613297
02-Jan-13
29.48
0.71
2.467848453249913
31-Dec-12
28.77
0.05
0.17409470752089137
28-Dec-12
28.72
0.01
0.034831069313827935
27-Dec-12
28.71
--
--
21-Dec-12
28.29
-0.27
-0.9453781512605042
20-Dec-12
28.56
-0.05
-0.17476406850751486
19-Dec-12
28.61
0.16
0.562390158172232
18-Dec-12
28.45
0.06
0.2113420218386756
17-Dec-12
28.39
-0.13
-0.45582047685834504
14-Dec-12
28.52
0.1
0.3518648838845883
13-Dec-12
28.42
0.06
0.21156558533145275
12-Dec-12
28.36
0.27
0.9611961552153792
11-Dec-12
28.09
0.08
0.28561228132809713
10-Dec-12
28.01
0.1
0.35829451809387314
07-Dec-12
27.91
0.09
0.3235082674335011
06-Dec-12
27.82
-0.13
-0.46511627906976744
05-Dec-12
27.95
0.55
2.01
04-Dec-12
27.4
0.01
0.04
03-Dec-12
27.39
-2722.58
-99
30-Nov-12
27.5
0.15
0.55
29-Nov-12
27.35
0.34
1.26
28-Nov-12
27.01
-0.14
-0.52
27-Nov-12
27.15
0.15
0.56
26-Nov-12
27
0.07
0.26
23-Nov-12
26.93
0.26
0.97
22-Nov-12
26.67
0.19
0.72
21-Nov-12
26.48
0.14
0.53
20-Nov-12
26.34
0.07
0.27
19-Nov-12
26.27
0.13
0.5
16-Nov-12
26.14
-0.1
-0.38
15-Nov-12
26.24
-0.26
-0.98
14-Nov-12
26.5
0.18
0.68
13-Nov-12
26.32
-0.22
-0.83
12-Nov-12
26.54
0.02
0.08
09-Nov-12
26.52
-0.07
-0.26
08-Nov-12
26.59
-0.16
-0.6
07-Nov-12
26.75
-0.11
-0.41
06-Nov-12
26.86
0.09
0.34
05-Nov-12
26.77
-0.37
-1.36
02-Nov-12
27.14
-2612.04
-98.97
31-Oct-12
26.39
0.22
0.84
30-Oct-12
26.17
0.06
0.23
29-Oct-12
26.11
-0.01
-0.04
26-Oct-12
26.12
-0.34
-1.28
25-Oct-12
26.46
0.05
0.19
24-Oct-12
26.41
-0.04
-0.15
23-Oct-12
26.45
-0.06
-0.23
22-Oct-12
26.51
-0.22
-0.82
19-Oct-12
26.73
0.09
0.34
18-Oct-12
26.64
0.19
0.72
17-Oct-12
26.45
0.24
0.92
16-Oct-12
26.21
0.14
0.54
15-Oct-12
26.07
-0.05
-0.19
12-Oct-12
26.12
-0.18
-0.68
11-Oct-12
26.3
0.28
1.08
10-Oct-12
26.02
-0.11
-0.42
09-Oct-12
26.13
0
0
08-Oct-12
26.13
-0.22
-0.83
05-Oct-12
26.35
0.1
0.38
04-Oct-12
26.25
-0.02
-0.08
03-Oct-12
26.27
0.02
0.08
02-Oct-12
26.25
0.08
0.31
01-Oct-12
26.17
-2594.26
-99
28-Sep-12
26.2
0.26
1
27-Sep-12
25.94
0.24
0.93
26-Sep-12
25.7
-0.29
-1.12
25-Sep-12
25.99
-0.01
-0.04
24-Sep-12
26
0.05
0.19
21-Sep-12
25.95
0.19
0.74
20-Sep-12
25.76
-0.35
-1.34
19-Sep-12
26.11
0.12
0.46
18-Sep-12
25.99
-0.19
-0.73
17-Sep-12
26.18
-0.07
-0.27
14-Sep-12
26.25
0.76
2.98
13-Sep-12
25.49
-0.03
-0.12
12-Sep-12
25.52
0.31
1.23
11-Sep-12
25.21
0.04
0.16
10-Sep-12
25.17
--
--
07-Sep-12
25.01
--
--
06-Sep-12
24.39
--
--
05-Sep-12
24.33
--
--
04-Sep-12
24.64
--
--
03-Sep-12
24.66
--
--
31-Aug-12
24.53
0
0
30-Aug-12
24.53
--
--
29-Aug-12
24.78
--
--
28-Aug-12
24.73
--
--
27-Aug-12
24.77
--
--
24-Aug-12
24.94
--
--
23-Aug-12
25.2
--
--
22-Aug-12
24.91
--
--
21-Aug-12
25.09
--
--
20-Aug-12
25.04
--
--
17-Aug-12
25.03
--
--
16-Aug-12
24.92
--
--
14-Aug-12
25.12
--
--
13-Aug-12
24.95
--
--
10-Aug-12
25.05
--
--
09-Aug-12
25.06
--
--
08-Aug-12
25.13
--
--
07-Aug-12
24.68
--
--
06-Aug-12
24.57
--
--
03-Aug-12
24.13
--
--
02-Aug-12
24.26
--
--
01-Aug-12
24.41
--
--
31-Jul-12
24.21
0.35
1.47
30-Jul-12
23.86
--
--
27-Jul-12
23.53
--
--
26-Jul-12
23.3
--
--
25-Jul-12
23.07
--
--
24-Jul-12
23.31
--
--
23-Jul-12
23.3
--
--
20-Jul-12
23.91
--
--
19-Jul-12
23.93
--
--
18-Jul-12
23.67
--
--
17-Jul-12
23.95
--
--
16-Jul-12
23.78
--
--
13-Jul-12
23.71
--
--
12-Jul-12
23.51
--
--
11-Jul-12
24.01
--
--
10-Jul-12
23.96
--
--
09-Jul-12
24
--
--
06-Jul-12
24.48
--
--
05-Jul-12
24.47
--
--
04-Jul-12
24.51
--
--
03-Jul-12
24.37
--
--
02-Jul-12
24.03
--
--
29-Jun-12
23.97
0.56
2.39
28-Jun-12
23.41
--
--
27-Jun-12
23.68
--
--
26-Jun-12
23.2
--
--
25-Jun-12
23.26
--
--
22-Jun-12
23.49
--
--
21-Jun-12
23.86
--
--
20-Jun-12
24.24
--
--
19-Jun-12
24.08
--
--
18-Jun-12
24.06
--
--
15-Jun-12
23.69
--
--
14-Jun-12
23.42
--
--
13-Jun-12
23.65
--
--
12-Jun-12
23.53
--
--
11-Jun-12
23.71
--
--
08-Jun-12
23.15
--
--
07-Jun-12
23.27
--
--
06-Jun-12
22.93
--
--
05-Jun-12
22.53
--
--
04-Jun-12
22.46
--
--
01-Jun-12
22.89
--
--
31-May-12
23.33
-0.23
-0.98
30-May-12
23.56
--
--
29-May-12
23.76
--
--
25-May-12
23.07
--
--
24-May-12
23.13
--
--
23-May-12
23.14
--
--
22-May-12
23.57
--
--
21-May-12
23.26
--
--
18-May-12
23.1
--
--
16-May-12
23.5
--
--
15-May-12
24.36
--
--
14-May-12
24.4
--
--
11-May-12
24.67
--
--
10-May-12
24.96
--
--
09-May-12
25.13
--
--
08-May-12
25.62
--
--
07-May-12
25.55
--
--
04-May-12
26.17
--
--
03-May-12
26.42
--
--
02-May-12
26.5
--
--
30-Apr-12
26.21
0.16
0.61
27-Apr-12
26.05
--
--
26-Apr-12
26.08
--
--
25-Apr-12
25.92
--
--
24-Apr-12
25.77
--
--
23-Apr-12
25.78
--
--
20-Apr-12
26.18
--
--
19-Apr-12
26.42
--
--
18-Apr-12
26.43
--
--
17-Apr-12
26.09
--
--
16-Apr-12
26.25
--
--
13-Apr-12
26.33
--
--
12-Apr-12
25.91
--
--
11-Apr-12
25.68
--
--
10-Apr-12
25.82
--
--
05-Apr-12
26.26
--
--
04-Apr-12
25.94
--
--
03-Apr-12
26.55
--
--
02-Apr-12
26.24
--
--
30-Mar-12
26.18
0.05
0.19
29-Mar-12
26.13
--
--
28-Mar-12
26.38
--
--
27-Mar-12
26.53
--
--
26-Mar-12
25.78
--
--
23-Mar-12
26.3
--
--
22-Mar-12
26.44
--
--
21-Mar-12
26.55
--
--
20-Mar-12
26.61
--
--
19-Mar-12
26.86
--
--
16-Mar-12
27.02
--
--
15-Mar-12
26.97
--
--
14-Mar-12
27.02
--
--
13-Mar-12
26.93
--
--
12-Mar-12
26.49
--
--
09-Mar-12
26.79
--
--
08-Mar-12
26.5
--
--
07-Mar-12
26.08
--
--
06-Mar-12
26.26
--
--
05-Mar-12
26.73
--
--
02-Mar-12
27.11
--
--
01-Mar-12
26.98
--
--
29-Feb-12
27.25
0.32
1.19
28-Feb-12
26.93
--
--
27-Feb-12
26.51
--
--
24-Feb-12
26.78
--
--
23-Feb-12
26.65
--
--
22-Feb-12
26.92
--
--
21-Feb-12
26.89
--
--
20-Feb-12
26.94
--
--
17-Feb-12
26.95
--
--
16-Feb-12
26.59
--
--
15-Feb-12
26.96
--
--
14-Feb-12
26.42
--
--
13-Feb-12
26.51
--
--
10-Feb-12
26.36
--
--
09-Feb-12
26.8
--
--
08-Feb-12
26.71
--
--
07-Feb-12
26.14
--
--
06-Feb-12
26.17
--
--
03-Feb-12
26.54
--
--
02-Feb-12
26.15
--
--
01-Feb-12
25.58
--
--
31-Jan-12
25.56
0.35
1.39
30-Jan-12
25.21
--
--
27-Jan-12
25.49
--
--
26-Jan-12
25.52
--
--
25-Jan-12
24.93
--
--
19-Jan-12
24.54
--
--
18-Jan-12
24.12
--
--
17-Jan-12
24.11
--
--
16-Jan-12
23.38
--
--
13-Jan-12
23.69
--
--
12-Jan-12
23.43
--
--
11-Jan-12
23.35
--
--
10-Jan-12
23.26
--
--
09-Jan-12
22.79
--
--
06-Jan-12
22.67
--
--
05-Jan-12
22.87
--
--
04-Jan-12
22.92
--
--
03-Jan-12
22.98
--
--
02-Jan-12
22.51
--
--
30-Dec-11
22.51
0.04
0.18
29-Dec-11
22.47
--
--
28-Dec-11
22.5
--
--
27-Dec-11
22.73
--
--
23-Dec-11
22.85
--
--
22-Dec-11
22.55
--
--
21-Dec-11
22.57
--
--
20-Dec-11
22.12
--
--
19-Dec-11
21.79
--
--
16-Dec-11
22.25
--
--
15-Dec-11
21.89
--
--
14-Dec-11
22.34
--
--
13-Dec-11
22.5
--
--
12-Dec-11
22.45
--
--
09-Dec-11
22.71
--
--
08-Dec-11
23.27
--
--
07-Dec-11
23.33
--
--
06-Dec-11
23.28
--
--
05-Dec-11
23.63
--
--
02-Dec-11
23.57
--
--
01-Dec-11
23.53
--
--
30-Nov-11
23.19
0.69
3.07
29-Nov-11
22.5
--
--
28-Nov-11
22.49
--
--
25-Nov-11
21.64
--
--
24-Nov-11
21.89
--
--
23-Nov-11
21.77
--
--
22-Nov-11
22.38
--
--
21-Nov-11
22.29
--
--
18-Nov-11
22.79
--
--
17-Nov-11
23.27
--
--
16-Nov-11
23.41
--
--
15-Nov-11
23.89
--
--
14-Nov-11
24.08
--
--
11-Nov-11
23.63
--
--
10-Nov-11
23.32
--
--
09-Nov-11
24.08
--
--
08-Nov-11
24.5
--
--
07-Nov-11
24.55
--
--
04-Nov-11
24.38
--
--
03-Nov-11
24.27
--
--
02-Nov-11
24.33
--
--
31-Oct-11
24.81
-0.49
-1.94
28-Oct-11
25.3
--
--
27-Oct-11
24.59
--
--
26-Oct-11
23.82
--
--
25-Oct-11
23.75
--
--
24-Oct-11
23.42
--
--
21-Oct-11
22.61
--
--
20-Oct-11
22.41
--
--
19-Oct-11
23.01
--
--
18-Oct-11
22.78
--
--
17-Oct-11
23.33
--
--
14-Oct-11
23.21
--
--
13-Oct-11
23.31
--
--
12-Oct-11
22.93
--
--
11-Oct-11
22.65
--
--
10-Oct-11
22.18
--
--
07-Oct-11
21.95
--
--
06-Oct-11
21.39
--
--
05-Oct-11
20.42
--
--
04-Oct-11
20.4
--
--
03-Oct-11
21.01
--
--
30-Sep-11
21.81
-0.47
-2.11
29-Sep-11
22.28
--
--
28-Sep-11
22.05
--
--
27-Sep-11
22.26
--
--
26-Sep-11
20.87
--
--
23-Sep-11
21.59
--
--
22-Sep-11
21.61
--
--
21-Sep-11
23.52
--
--
20-Sep-11
23.58
--
--
19-Sep-11
23.42
--
--
16-Sep-11
24.05
--
--
15-Sep-11
23.54
--
--
14-Sep-11
23.33
--
--
13-Sep-11
23.9
--
--
12-Sep-11
24.1
--
--
09-Sep-11
24.46
--
--
08-Sep-11
25.1
--
--
07-Sep-11
24.86
--
--
06-Sep-11
24.38
--
--
05-Sep-11
24.33
--
--
02-Sep-11
25.49
--
--
01-Sep-11
25.81
--
--
31-Aug-11
25.77
0.59
2.34
30-Aug-11
25.18
--
--
29-Aug-11
24.87
--
--
26-Aug-11
24.26
--
--
25-Aug-11
24.32
--
--
24-Aug-11
24.51
--
--
23-Aug-11
24.54
--
--
22-Aug-11
24.01
--
--
19-Aug-11
24.24
--
--
18-Aug-11
25.05
--
--
17-Aug-11
26.1
--
--
16-Aug-11
26.08
--
--
12-Aug-11
25.29
--
--
11-Aug-11
25.25
--
--
10-Aug-11
24.92
--
--
09-Aug-11
25.46
--
--
08-Aug-11
25.93
--
--
05-Aug-11
26.82
--
--
04-Aug-11
28.11
--
--
03-Aug-11
28.63
--
--
02-Aug-11
29.28
--
--
01-Aug-11
29.8
--
--
29-Jul-11
29.41
-0.29
-0.98
28-Jul-11
29.7
--
--
27-Jul-11
29.85
--
--
26-Jul-11
29.78
--
--
25-Jul-11
29.56
--
--
22-Jul-11
29.81
--
--
21-Jul-11
29.36
--
--
20-Jul-11
29.33
--
--
19-Jul-11
28.96
--
--
18-Jul-11
28.88
--
--
15-Jul-11
29.16
--
--
14-Jul-11
29.22
--
--
13-Jul-11
29.08
--
--
12-Jul-11
28.76
--
--
11-Jul-11
29.51
--
--
08-Jul-11
29.93
--
--
07-Jul-11
29.84
--
--
06-Jul-11
29.82
--
--
05-Jul-11
29.93
--
--
04-Jul-11
29.92
--
--
01-Jul-11
29.49
--
--
30-Jun-11
29.29
0.24
0.83
29-Jun-11
29.05
--
--
28-Jun-11
28.76
--
--
27-Jun-11
28.65
--
--
24-Jun-11
28.88
--
--
22-Jun-11
28.73
--
--
21-Jun-11
28.67
--
--
20-Jun-11
28.27
--
--
17-Jun-11
28.59
--
--
16-Jun-11
28.77
--
--
15-Jun-11
29.36
--
--
14-Jun-11
29.43
--
--
10-Jun-11
29.35
--
--
09-Jun-11
29.7
--
--
08-Jun-11
29.91
--
--
07-Jun-11
30.26
--
--
06-Jun-11
30.38
--
--
03-Jun-11
30.41
--
--
01-Jun-11
30.89
--
--
31-May-11
30.85
0.49
1.61
30-May-11
30.36
--
--
27-May-11
30.33
--
--
26-May-11
30.03
--
--
25-May-11
29.65
--
--
24-May-11
29.84
--
--
23-May-11
29.7
--
--
20-May-11
30.49
--
--
19-May-11
30.49
--
--
18-May-11
30.62
--
--
17-May-11
30.39
--
--
16-May-11
30.48
--
--
13-May-11
30.94
--
--
12-May-11
30.83
--
--
11-May-11
31.44
--
--
10-May-11
31.12
--
--
09-May-11
31.12
--
--
06-May-11
30.95
--
--
05-May-11
31.14
--
--
04-May-11
31.23
--
--
03-May-11
31.64
--
--
02-May-11
31.96
--
--
29-Apr-11
31.74
0.07
0.22
28-Apr-11
31.67
--
--
27-Apr-11
31.76
--
--
26-Apr-11
31.6
--
--
21-Apr-11
31.77
--
--
20-Apr-11
31.47
--
--
19-Apr-11
30.85
--
--
18-Apr-11
30.95
--
--
15-Apr-11
31.16
--
--
14-Apr-11
31.29
--
--
13-Apr-11
31.27
--
--
12-Apr-11
30.97
--
--
11-Apr-11
31.44
--
--
08-Apr-11
31.63
--
--
07-Apr-11
31.57
--
--
06-Apr-11
31.54
--
--
05-Apr-11
31.28
--
--
04-Apr-11
31.27
--
--
01-Apr-11
30.89
--
--
31-Mar-11
30.48
0.29
0.96
30-Mar-11
30.19
--
--
29-Mar-11
29.79
--
--
28-Mar-11
29.74
--
--
25-Mar-11
29.84
--
--
24-Mar-11
29.49
--
--
23-Mar-11
29.23
--
--
22-Mar-11
29.11
--
--
21-Mar-11
28.96
--
--
18-Mar-11
28.57
--
--
17-Mar-11
28.36
--
--
16-Mar-11
28.7
--
--
15-Mar-11
28.37
--
--
14-Mar-11
29.16
--
--
11-Mar-11
29
--
--
10-Mar-11
29.37
--
--
09-Mar-11
29.8
--
--
08-Mar-11
29.69
--
--
07-Mar-11
29.55
--
--
04-Mar-11
29.84
--
--
03-Mar-11
29.42
--
--
02-Mar-11
29.13
--
--
01-Mar-11
29.43
--
--
28-Feb-11
29.05
0.04
0.14
25-Feb-11
29.01
--
--
24-Feb-11
28.58
--
--
23-Feb-11
28.98
--
--
22-Feb-11
29.18
--
--
21-Feb-11
29.8
--
--
18-Feb-11
29.84
--
--
17-Feb-11
29.58
--
--
16-Feb-11
29.56
--
--
15-Feb-11
29.55
--
--
14-Feb-11
29.6
--
--
11-Feb-11
29.06
--
--
10-Feb-11
29.35
--
--
09-Feb-11
29.82
--
--
08-Feb-11
30.54
--
--
07-Feb-11
30.74
--
--
01-Feb-11
30.58
--
--
31-Jan-11
30.51
-0.34
-1.1
28-Jan-11
30.85
--
--
27-Jan-11
30.98
--
--
26-Jan-11
31.01
--
--
25-Jan-11
30.84
--
--
24-Jan-11
30.78
--
--
21-Jan-11
30.85
--
--
20-Jan-11
31.2
--
--
19-Jan-11
31.68
--
--
18-Jan-11
31.35
--
--
17-Jan-11
31.24
--
--
14-Jan-11
31.45
--
--
13-Jan-11
31.52
--
--
12-Jan-11
31.34
--
--
11-Jan-11
31.04
--
--
10-Jan-11
30.74
--
--
07-Jan-11
31
--
--
06-Jan-11
31.15
--
--
05-Jan-11
31.02
--
--
04-Jan-11
31.23
--
--
03-Jan-11
30.93
--
--
31-Dec-10
30.52
0.15
0.49
30-Dec-10
30.37
--
--
29-Dec-10
30.1
--
--
28-Dec-10
29.82
--
--
27-Dec-10
29.85
--
--
23-Dec-10
29.76
--
--
22-Dec-10
29.77
--
--
21-Dec-10
29.77
--
--
20-Dec-10
29.49
--
--
17-Dec-10
29.68
--
--
16-Dec-10
29.55
--
--
15-Dec-10
29.74
--
--
14-Dec-10
29.99
--
--
13-Dec-10
29.86
--
--
10-Dec-10
29.71
--
--
09-Dec-10
29.75
--
--
08-Dec-10
29.64
--
--
07-Dec-10
30
--
--
06-Dec-10
29.82
--
--
03-Dec-10
29.79
--
--
02-Dec-10
29.65
--
--
01-Dec-10
29.29
--
--
30-Nov-10
28.75
-0.16
-0.55
29-Nov-10
28.91
--
--
26-Nov-10
28.64
--
--
25-Nov-10
29.1
--
--
24-Nov-10
28.85
--
--
23-Nov-10
28.81
--
--
22-Nov-10
29.36
--
--
19-Nov-10
29.19
--
--
18-Nov-10
29.13
--
--
17-Nov-10
28.74
--
--
16-Nov-10
29.23
--
--
15-Nov-10
29.5
--
--
12-Nov-10
29.64
--
--
11-Nov-10
30.29
--
--
10-Nov-10
30.42
--
--
09-Nov-10
30.5
--
--
08-Nov-10
30.52
--
--
05-Nov-10
30.4
--
--
04-Nov-10
30.14
--
--
03-Nov-10
29.73
--
--
02-Nov-10
29.39
--
--
29-Oct-10
28.77
-0.06
-0.21
28-Oct-10
28.83
--
--
27-Oct-10
28.72
--
--
26-Oct-10
29.14
--
--
25-Oct-10
29.23
--
--
22-Oct-10
28.91
--
--
21-Oct-10
28.81
--
--
20-Oct-10
28.75
--
--
19-Oct-10
28.87
--
--
18-Oct-10
28.85
--
--
15-Oct-10
29.13
--
--
14-Oct-10
29.04
--
--
13-Oct-10
28.7
--
--
12-Oct-10
28.27
--
--
11-Oct-10
28.59
--
--
08-Oct-10
28.41
--
--
07-Oct-10
28.47
--
--
06-Oct-10
28.48
--
--
05-Oct-10
28.16
--
--
04-Oct-10
28.19
--
--
01-Oct-10
27.93
--
--
30-Sep-10
27.71
0.09
0.33
29-Sep-10
27.62
--
--
28-Sep-10
27.28
--
--
27-Sep-10
27.44
--
--
24-Sep-10
27.15
--
--
23-Sep-10
27.06
--
--
22-Sep-10
27.1
--
--
21-Sep-10
27.04
--
--
20-Sep-10
26.94
--
--
17-Sep-10
26.84
--
--
16-Sep-10
26.55
--
--
15-Sep-10
26.63
--
--
14-Sep-10
26.59
--
--
13-Sep-10
26.59
--
--
10-Sep-10
26.14
--
--
09-Sep-10
25.99
--
--
08-Sep-10
25.8
--
--
07-Sep-10
26.05
--
--
06-Sep-10
26.11
--
--
03-Sep-10
25.7
--
--
02-Sep-10
25.47
--
--
01-Sep-10
25.24
--
--
31-Aug-10
24.95
-0.19
-0.76
30-Aug-10
25.14
--
--
27-Aug-10
24.93
--
--
26-Aug-10
25.02
--
--
25-Aug-10
25.03
--
--
24-Aug-10
25.29
--
--
23-Aug-10
25.45
--
--
20-Aug-10
25.48
--
--
19-Aug-10
25.63
--
--
18-Aug-10
25.44
--
--
17-Aug-10
25.35
--
--
16-Aug-10
25.27
--
--
13-Aug-10
25.4
--
--
12-Aug-10
25.15
--
--
11-Aug-10
25.49
--
--
10-Aug-10
25.84
--
--
09-Aug-10
26.21
--
--
06-Aug-10
26.05
--
--
05-Aug-10
25.91
--
--
04-Aug-10
25.98
--
--
03-Aug-10
25.97
--
--
02-Aug-10
25.87
--
--
30-Jul-10
25.47
-0.06
-0.24
29-Jul-10
25.53
--
--
28-Jul-10
25.67
--
--
27-Jul-10
25.49
--
--
26-Jul-10
25.36
--
--
23-Jul-10
25.29
--
--
22-Jul-10
24.91
--
--
21-Jul-10
24.85
--
--
20-Jul-10
24.7
--
--
19-Jul-10
24.5
--
--
16-Jul-10
24.65
--
--
15-Jul-10
24.71
--
--
14-Jul-10
24.9
--
--
13-Jul-10
24.61
--
--
12-Jul-10
24.86
--
--
09-Jul-10
24.63
--
--
08-Jul-10
24.23
--
--
07-Jul-10
23.84
--
--
06-Jul-10
24.01
--
--
05-Jul-10
23.78
--
--
02-Jul-10
23.7
--
--
01-Jul-10
23.81
--
--
30-Jun-10
24.05
-0.13
-0.54
29-Jun-10
24.18
--
--
28-Jun-10
24.69
--
--
25-Jun-10
24.53
--
--
24-Jun-10
24.81
--
--
22-Jun-10
24.98
--
--
21-Jun-10
25.17
--
--
18-Jun-10
24.24
--
--
17-Jun-10
24.15
--
--
16-Jun-10
24.14
--
--
15-Jun-10
23.97
--
--
14-Jun-10
23.92
--
--
11-Jun-10
23.49
--
--
10-Jun-10
23.44
--
--
09-Jun-10
23.05
--
--
08-Jun-10
23.04
--
--
07-Jun-10
23.05
--
--
04-Jun-10
23.52
--
--
03-Jun-10
23.84
--
--
02-Jun-10
23.18
--
--
01-Jun-10
23.25
--
--
31-May-10
23.63
0.21
0.9
28-May-10
23.42
--
--
27-May-10
22.96
--
--
26-May-10
22.37
--
--
25-May-10
22.09
--
--
21-May-10
22.51
--
--
20-May-10
22.74
--
--
19-May-10
23.48
--
--
18-May-10
24.09
--
--
17-May-10
23.99
--
--
14-May-10
24.44
--
--
12-May-10
24.55
--
--
11-May-10
24.62
--
--
10-May-10
24.93
--
--
07-May-10
24.22
--
--
06-May-10
24.64
--
--
05-May-10
25.14
--
--
04-May-10
25.36
--
--
03-May-10
25.77
--
--
30-Apr-10
26.09
0.25
0.97
29-Apr-10
25.84
--
--
28-Apr-10
25.9
--
--
27-Apr-10
26.4
--
--
26-Apr-10
26.57
--
--
23-Apr-10
26.24
--
--
22-Apr-10
26.32
--
--
21-Apr-10
26.39
--
--
20-Apr-10
26.21
--
--
19-Apr-10
26.03
--
--
16-Apr-10
26.7
--
--
15-Apr-10
26.83
--
--
14-Apr-10
26.93
--
--
13-Apr-10
26.62
--
--
12-Apr-10
26.83
--
--
09-Apr-10
26.96
--
--
08-Apr-10
26.77
--
--
07-Apr-10
26.92
--
--
06-Apr-10
26.63
--
--
01-Apr-10
26.4
--
--
31-Mar-10
25.96
-0.17
-0.65
30-Mar-10
26.13
--
--
29-Mar-10
26.09
--
--
26-Mar-10
25.96
--
--
25-Mar-10
25.76
--
--
24-Mar-10
25.76
--
--
23-Mar-10
25.66
--
--
22-Mar-10
25.54
--
--
19-Mar-10
25.88
--
--
18-Mar-10
25.78
--
--
17-Mar-10
25.87
--
--
16-Mar-10
25.4
--
--
15-Mar-10
25.31
--
--
12-Mar-10
25.55
--
--
11-Mar-10
25.48
--
--
10-Mar-10
25.46
--
--
09-Mar-10
25.39
--
--
08-Mar-10
25.35
--
--
05-Mar-10
24.92
--
--
04-Mar-10
24.69
--
--
03-Mar-10
24.93
--
--
02-Mar-10
24.85
--
--
01-Mar-10
24.6
--
--
26-Feb-10
24.25
0.21
0.87
25-Feb-10
24.04
--
--
24-Feb-10
24.3
--
--
23-Feb-10
24.51
--
--
22-Feb-10
24.43
--
--
19-Feb-10
24.04
--
--
18-Feb-10
24.46
--
--
17-Feb-10
24.63
--
--
11-Feb-10
24.18
--
--
10-Feb-10
23.91
--
--
09-Feb-10
23.74
--
--
08-Feb-10
23.39
--
--
05-Feb-10
23.55
--
--
04-Feb-10
24.21
--
--
03-Feb-10
24.76
--
--
02-Feb-10
24.23
--
--
01-Feb-10
24.18
--
--
29-Jan-10
24.22
-0.32
-1.3
28-Jan-10
24.54
--
--
27-Jan-10
24.11
--
--
26-Jan-10
24.29
--
--
25-Jan-10
24.83
--
--
22-Jan-10
24.9
--
--
21-Jan-10
25.46
--
--
20-Jan-10
25.8
--
--
19-Jan-10
26.09
--
--
18-Jan-10
26.07
--
--
15-Jan-10
26.2
--
--
14-Jan-10
26.22
--
--
13-Jan-10
25.98
--
--
12-Jan-10
26.5
--
--
11-Jan-10
26.47
--
--
08-Jan-10
26.22
--
--
07-Jan-10
26.16
--
--
06-Jan-10
26.46
--
--
05-Jan-10
26.3
--
--
04-Jan-10
25.92
--
--
31-Dec-09
25.72
0.26
1.02
30-Dec-09
25.46
--
--
29-Dec-09
25.35
--
--
28-Dec-09
25.35
--
--
23-Dec-09
24.98
--
--
22-Dec-09
24.74
--
--
21-Dec-09
24.55
--
--
18-Dec-09
24.66
--
--
17-Dec-09
24.81
--
--
16-Dec-09
25.1
--
--
15-Dec-09
25.27
--
--
14-Dec-09
25.45
--
--
11-Dec-09
25.34
--
--
10-Dec-09
25.24
--
--
09-Dec-09
25.32
--
--
08-Dec-09
25.45
--
--
07-Dec-09
25.53
--
--
04-Dec-09
25.85
--
--
03-Dec-09
25.76
--
--
02-Dec-09
25.28
--
--
01-Dec-09
25.02
--
--
30-Nov-09
24.63
0.58
2.41
27-Nov-09
24.05
--
--
26-Nov-09
24.99
--
--
25-Nov-09
25.35
--
--
24-Nov-09
25.12
--
--
23-Nov-09
25.33
--
--
20-Nov-09
25.09
--
--
19-Nov-09
25.22
--
--
18-Nov-09
25.39
--
--
17-Nov-09
25.36
--
--
16-Nov-09
25.35
--
--
13-Nov-09
24.88
--
--
12-Nov-09
24.82
--
--
11-Nov-09
25.07
--
--
10-Nov-09
24.84
--
--
09-Nov-09
24.74
--
--
06-Nov-09
24.36
--
--
05-Nov-09
23.99
--
--
04-Nov-09
24.11
--
--
03-Nov-09
23.62
--
--
02-Nov-09
23.86
--
--
30-Oct-09
23.95
0.34
1.44
29-Oct-09
23.61
--
--
28-Oct-09
24.07
--
--
27-Oct-09
24.51
--
--
26-Oct-09
24.83
--
--
23-Oct-09
24.73
--
--
22-Oct-09
24.54
--
--
21-Oct-09
24.86
--
--
20-Oct-09
25.02
--
--
19-Oct-09
24.84
--
--
16-Oct-09
24.64
--
--
15-Oct-09
24.7
--
--
14-Oct-09
24.57
--
--
13-Oct-09
24.2
--
--
12-Oct-09
24.15
--
--
09-Oct-09
24.23
--
--
08-Oct-09
24
--
--
07-Oct-09
23.92
--
--
06-Oct-09
23.67
--
--
05-Oct-09
23.37
--
--
02-Oct-09
23.5
--
--
01-Oct-09
23.86
--
--
30-Sep-09
23.87
0.23
0.97
29-Sep-09
23.64
--
--
28-Sep-09
23.18
--
--
25-Sep-09
23.57
--
--
24-Sep-09
23.56
--
--
23-Sep-09
23.81
--
--
22-Sep-09
23.79
--
--
21-Sep-09
23.63
--
--
18-Sep-09
23.77
--
--
17-Sep-09
23.93
--
--
16-Sep-09
23.67
--
--
15-Sep-09
23.21
--
--
14-Sep-09
23.03
--
--
11-Sep-09
23.35
--
--
10-Sep-09
23.26
--
--
09-Sep-09
22.92
--
--
08-Sep-09
22.95
--
--
07-Sep-09
22.63
--
--
04-Sep-09
22.3
--
--
03-Sep-09
21.98
--
--
02-Sep-09
21.71
--
--
01-Sep-09
21.95
--
--
31-Aug-09
21.73
-0.3
-1.36
28-Aug-09
22.03
--
--
27-Aug-09
21.95
--
--
26-Aug-09
22.09
--
--
25-Aug-09
22.1
--
--
24-Aug-09
22.22
--
--
21-Aug-09
21.71
--
--
20-Aug-09
21.77
--
--
19-Aug-09
21.35
--
--
18-Aug-09
21.6
--
--
17-Aug-09
21.48
--
--
14-Aug-09
22.3
--
--
13-Aug-09
22.19
--
--
12-Aug-09
21.8
--
--
11-Aug-09
22.18
--
--
10-Aug-09
22.25
--
--
07-Aug-09
22.14
--
--
06-Aug-09
22.5
--
--
05-Aug-09
22.39
--
--
04-Aug-09
22.71
--
--
03-Aug-09
22.86
--
--
31-Jul-09
22.78
0.31
1.38
30-Jul-09
22.47
--
--
29-Jul-09
22.09
--
--
28-Jul-09
22.44
--
--
27-Jul-09
22.15
--
--
24-Jul-09
21.84
--
--
23-Jul-09
21.73
--
--
22-Jul-09
21.42
--
--
21-Jul-09
21.47
--
--
20-Jul-09
21.4
--
--
17-Jul-09
21.1
--
--
16-Jul-09
20.65
--
--
15-Jul-09
20.65
--
--
14-Jul-09
19.93
--
--
13-Jul-09
19.42
--
--
10-Jul-09
20.01
--
--
09-Jul-09
20.05
--
--
08-Jul-09
19.95
--
--
07-Jul-09
20.17
--
--
06-Jul-09
20.21
--
--
03-Jul-09
20.45
--
--
02-Jul-09
20.39
--
--
01-Jul-09
20.53
--
--
30-Jun-09
20.33
-0.05
-0.25
29-Jun-09
20.38
--
--
26-Jun-09
20.48
--
--
25-Jun-09
20.16
--
--
24-Jun-09
19.87
--
--
22-Jun-09
19.71
--
--
19-Jun-09
19.79
--
--
18-Jun-09
19.62
--
--
17-Jun-09
19.86
--
--
16-Jun-09
19.95
--
--
15-Jun-09
20.19
--
--
12-Jun-09
20.57
--
--
11-Jun-09
20.71
--
--
10-Jun-09
20.73
--
--
09-Jun-09
20.08
--
--
08-Jun-09
20.22
--
--
05-Jun-09
20.63
--
--
04-Jun-09
20.37
--
--
03-Jun-09
20.61
--
--
02-Jun-09
20.46
--
--
29-May-09
19.93
0.34
1.74
28-May-09
19.59
--
--
27-May-09
19.64
--
--
26-May-09
19.05
--
--
25-May-09
19.3
--
--
22-May-09
19.29
--
--
20-May-09
19.48
--
--
19-May-09
19.5
--
--
18-May-09
19.09
--
--
15-May-09
18.52
--
--
14-May-09
18.19
--
--
13-May-09
18.54
--
--
12-May-09
18.91
--
--
11-May-09
18.77
--
--
08-May-09
19
--
--
07-May-09
18.92
--
--
06-May-09
18.9
--
--
05-May-09
18.42
--
--
04-May-09
18.23
--
--
30-Apr-09
17.35
0.72
4.33
29-Apr-09
16.63
--
--
28-Apr-09
16.15
--
--
27-Apr-09
16.45
--
--
24-Apr-09
16.72
--
--
23-Apr-09
16.6
--
--
22-Apr-09
16.35
--
--
21-Apr-09
16.56
--
--
20-Apr-09
16.56
--
--
17-Apr-09
16.67
--
--
16-Apr-09
16.92
--
--
15-Apr-09
16.68
--
--
14-Apr-09
16.66
--
--
09-Apr-09
16.31
--
--
08-Apr-09
15.63
--
--
07-Apr-09
16.05
--
--
06-Apr-09
16.09
--
--
03-Apr-09
15.89
--
--
02-Apr-09
15.77
--
--
01-Apr-09
14.88
--
--
31-Mar-09
14.79
0.18
1.23
30-Mar-09
14.61
--
--
27-Mar-09
15.37
--
--
26-Mar-09
15.37
--
--
25-Mar-09
14.94
--
--
24-Mar-09
14.94
--
--
23-Mar-09
14.65
--
--
20-Mar-09
14.1
--
--
19-Mar-09
14.42
--
--
18-Mar-09
13.87
--
--
17-Mar-09
13.86
--
--
16-Mar-09
13.83
--
--
13-Mar-09
13.47
--
--
12-Mar-09
13.09
--
--
11-Mar-09
13.07
--
--
10-Mar-09
12.99
--
--
09-Mar-09
12.55
--
--
06-Mar-09
12.73
--
--
05-Mar-09
12.88
--
--
04-Mar-09
12.83
--
--
03-Mar-09
12.53
--
--
02-Mar-09
12.55
--
--
27-Feb-09
12.89
-0.26
-1.98
26-Feb-09
13.15
--
--
25-Feb-09
13.33
--
--
24-Feb-09
13.25
--
--
23-Feb-09
13.54
--
--
20-Feb-09
13.26
--
--
30-Jan-09
13.888786
--
--
BGF Asian Dragon Fund
Fund Inception
20-Feb-2009
Month End Date
Monthly Total (NAV) Return
28-Feb-09
-2.790344
31-Mar-09
14.74011
30-Apr-09
17.309
31-May-09
14.87032
30-Jun-09
2.00702
31-Jul-09
12.05117
31-Aug-09
-4.609311
30-Sep-09
9.848142
31-Oct-09
0.335145
30-Nov-09
2.839243
31-Dec-09
4.425502
31-Jan-10
-5.83204
28-Feb-10
0.12387
31-Mar-10
7.051539
30-Apr-10
0.500774
31-May-10
-9.428906
30-Jun-10
1.777399
31-Jul-10
5.904365
31-Aug-10
-2.041614
30-Sep-10
11.06212
31-Oct-10
3.825343
30-Nov-10
-0.069517
31-Dec-10
6.156528
31-Jan-11
-0.032765
28-Feb-11
-4.785317
31-Mar-11
4.922545
30-Apr-11
4.133856
31-May-11
-2.804029
30-Jun-11
-5.056727
31-Jul-11
0.409687
31-Aug-11
-12.376744
30-Sep-11
-15.366709
31-Oct-11
13.755155
30-Nov-11
-6.529623
31-Dec-11
-2.932298
31-Jan-12
13.549531
29-Feb-12
6.611896
31-Mar-12
-3.926606
30-Apr-12
0.114591
31-May-12
-10.988172
30-Jun-12
2.743249
31-Jul-12
1.001252
31-Aug-12
1.321768
30-Sep-12
6.80799
31-Oct-12
0.725191
30-Nov-12
4.206139
31-Dec-12
4.618182
31-Jan-13
3.580118
28-Feb-13
0.302013
31-Mar-13
-1.773168
30-Apr-13
3.201635
31-May-13
-0.825083
30-Jun-13
-6.222962
31-Jul-13
0.887154
31-Aug-13
-2.215969
30-Sep-13
6.115108
31-Oct-13
6.542373
30-Nov-13
1.46357
31-Dec-13
0.313578
31-Jan-14
-4.595186
28-Feb-14
4.292267
31-Mar-14
-0.251335
30-Apr-14
0.094488
31-May-14
4.02769
30-Jun-14
2.934059
31-Jul-14
3.496914
31-Aug-14
0.48268
30-Sep-14
-5.510031
31-Oct-14
1.375598
30-Nov-14
0.589971
31-Dec-14
-0.058651
31-Jan-15
2.25939
28-Feb-15
2.123386
31-Mar-15
2.809778
30-Apr-15
6.231211
31-May-15
-1.209159
30-Jun-15
-4.296875
31-Jul-15
-5.986395
31-Aug-15
-9.75398
30-Sep-15
-2.341244
31-Oct-15
9.753695
30-Nov-15
-2.244165
31-Dec-15
-0.214264
31-Jan-16
-8.92638
29-Feb-16
-0.909397
31-Mar-16
12.236574
30-Apr-16
-0.272562
31-May-16
-1.002126
30-Jun-16
3.282209
31-Jul-16
6.296406
31-Aug-16
3.073484
30-Sep-16
1.734888
31-Oct-16
-2.051692
30-Nov-16
-2.176279
31-Dec-16
-1.167964
31-Jan-17
6.27462
28-Feb-17
2.67408
31-Mar-17
2.398143
30-Apr-17
3.122639
31-May-17
2.319902
30-Jun-17
0.52506
31-Jul-17
5.626781
31-Aug-17
1.663295
30-Sep-17
-0.994915
31-Oct-17
5.984815
30-Nov-17
0.906026
31-Dec-17
3.090416
31-Jan-18
8.021065
28-Feb-18
-5.775361
31-Mar-18
-2.40796
30-Apr-18
0.897227
31-May-18
-1.354082
30-Jun-18
-5.941405
31-Jul-18
-0.043563
31-Aug-18
-1.743299
30-Sep-18
-1.618984
31-Oct-18
-11.000902
30-Nov-18
6.509625
31-Dec-18
-2.306778
31-Jan-19
6.280428
28-Feb-19
2.427852
31-Mar-19
4.740608
30-Apr-19
2.241674
31-May-19
-9.292128
30-Jun-19
6.906077
31-Jul-19
-1.765719
31-Aug-19
-3.200351
30-Sep-19
2.468297
31-Oct-19
3.756906
30-Nov-19
0.788072
31-Dec-19
5.600169
31-Jan-20
-3.802281
29-Feb-20
-3.661327
31-Mar-20
-13.474412
30-Apr-20
10.157225
31-May-20
-1.83507
30-Jun-20
8.769905
31-Jul-20
7.320178
31-Aug-20
3.143535
30-Sep-20
-3.603604
31-Oct-20
3.102008
30-Nov-20
9.122469
31-Dec-20
7.423118
31-Jan-21
4.771306
28-Feb-21
1.350503
31-Mar-21
-2.231174
30-Apr-21
1.093502
31-May-21
1.128704
30-Jun-21
-0.186018
31-Jul-21
-5.482218
31-Aug-21
1.56096
30-Sep-21
-2.895972
31-Oct-21
1.566145
30-Nov-21
-4.314304
31-Dec-21
0.240014
31-Jan-22
-2.82196
28-Feb-22
-0.844773
31-Mar-22
-2.875399
30-Apr-22
-4.660088
31-May-22
0.80506
30-Jun-22
-4.753755
31-Jul-22
-1.597125
31-Aug-22
-0.608643
30-Sep-22
-12.124923
31-Oct-22
-6.318235
30-Nov-22
18.670965
31-Dec-22
0.417885
31-Jan-23
10.258011
28-Feb-23
-6.491791
31-Mar-23
3.289606
30-Apr-23
-2.461899
31-May-23
-2.363782
30-Jun-23
2.995486
31-Jul-23
4.143426
31-Aug-23
-5.527927
30-Sep-23
-2.854829
31-Oct-23
-4.606086
30-Nov-23
4.675552
31-Dec-23
2.755166
31-Jan-24
-4.448507
29-Feb-24
4.017857