BGF Asian Dragon Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies which are domiciled in, or the main business of which is in, Asia excluding Japan. Net Assets of Fund USD 729,295,534 Inception Date 20-Feb-09 Fund Launch Date 02-Jan-97 Share Class Currency USD Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI All Country Asia ex Japan in USD - NET (USD) SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 1.07% ISIN LU0411709560 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment USD 100,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Asia ex-Japan Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MERDUD2 SEDOL B4WXPW1 29-Feb-2024 BGF Asian Dragon Fund Inception Date 20-Feb-09 Fund Holdings as of - Total Net Assets USD 51,533,216.24 Number of Securities 54.00 Shares Outstanding 1,028,549.20 Name Weight (%) TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD 9.3621 SAMSUNG ELECTRONICS CO LTD 8.1767 TENCENT HOLDINGS LTD 5.753 RELIANCE INDUSTRIES LTD 3.6119 AIA GROUP LTD 3.0912 INFOSYS LTD 2.613 OVERSEA-CHINESE BANKING CORPORATION LTD 2.5312 BANK CENTRAL ASIA TBK PT 2.3304 AXIS BANK LTD 2.2529 BANK MANDIRI (PERSERO) TBK PT 2.1562 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 50.1 -0.08 -0.15942606616181745 26-Mar-24 50.18 0.04 0.07977662544874352 25-Mar-24 50.14 -0.06 -0.11952191235059761 22-Mar-24 50.2 -0.43 -0.8492988346829943 21-Mar-24 50.63 0.96 1.9327561908596738 20-Mar-24 49.67 0.02 0.04028197381671702 19-Mar-24 49.65 -0.46 -0.9179804430253442 18-Mar-24 50.11 0.23 0.4611066559743384 15-Mar-24 49.88 -0.78 -1.5396762731938414 14-Mar-24 50.66 0.14 0.2771179730799683 13-Mar-24 50.52 -0.02 -0.03957261574990107 12-Mar-24 50.54 0.44 0.8782435129740519 11-Mar-24 50.1 0.03 0.05991611743559017 08-Mar-24 50.07 0.53 1.0698425514735568 07-Mar-24 49.54 0.21 0.42570443948915465 06-Mar-24 49.33 0.46 0.9412727644771843 05-Mar-24 48.87 -0.49 -0.9927066450567261 04-Mar-24 49.36 0.37 0.7552561747295367 01-Mar-24 48.99 0.06 0.12262415695892091 29-Feb-24 48.93 0.12 0.24585125998770743 28-Feb-24 48.81 -0.18 -0.3674219228413962 27-Feb-24 48.99 -0.13 -0.26465798045602607 26-Feb-24 49.12 -0.3 -0.6070416835289356 23-Feb-24 49.42 -0.05 -0.10107135637760259 22-Feb-24 49.47 0.4 0.8151620134501733 21-Feb-24 49.07 0.14 0.2861230329041488 20-Feb-24 48.93 0.29 0.5962171052631579 19-Feb-24 48.64 -0.12 -0.2461033634126333 16-Feb-24 48.76 0.34 0.7021891780256092 15-Feb-24 48.42 0.47 0.9801876955161627 14-Feb-24 47.95 0.01 0.020859407592824362 08-Feb-24 47.94 -0.33 -0.6836544437538844 07-Feb-24 48.27 0.11 0.22840531561461794 06-Feb-24 48.16 0.72 1.5177065767284992 05-Feb-24 47.44 -0.32 -0.6700167504187605 02-Feb-24 47.76 0.48 1.015228426395939 01-Feb-24 47.28 0.24 0.5102040816326531 31-Jan-24 47.04 -0.38 -0.8013496415014761 30-Jan-24 47.42 -0.48 -1.0020876826722338 29-Jan-24 47.9 0.26 0.5457598656591099 26-Jan-24 47.64 -0.31 -0.6465067778936392 25-Jan-24 47.95 0.44 0.9261208166701747 24-Jan-24 47.51 0.64 1.3654789844250053 23-Jan-24 46.87 0.24 0.5146901136607335 22-Jan-24 46.63 -0.34 -0.7238662976367894 19-Jan-24 46.97 0.52 1.1194833153928956 18-Jan-24 46.45 0.28 0.6064544076239983 17-Jan-24 46.17 -1.09 -2.3063901819720694 16-Jan-24 47.26 -0.66 -1.3772954924874792 15-Jan-24 47.92 0.08 0.16722408026755853 12-Jan-24 47.84 0.1 0.20946795140343527 11-Jan-24 47.74 0.29 0.6111696522655427 10-Jan-24 47.45 -0.25 -0.5241090146750524 09-Jan-24 47.7 -0.07 -0.1465354825204103 08-Jan-24 47.77 -0.36 -0.747974236442967 05-Jan-24 48.13 -0.18 -0.37259366590767956 04-Jan-24 48.31 0.14 0.29063732613659954 03-Jan-24 48.17 -0.67 -1.371826371826372 02-Jan-24 48.84 -0.39 -0.7921998781230957 29-Dec-23 49.23 0.01 0.02031694433157253 28-Dec-23 49.22 0.68 1.4009064688916357 27-Dec-23 48.54 0.81 1.6970458830923947 22-Dec-23 47.73 -0.36 -0.7485963817841547 21-Dec-23 48.09 0.04 0.08324661810613944 20-Dec-23 48.05 0.1 0.20855057351407716 19-Dec-23 47.95 -0.13 -0.2703826955074875 18-Dec-23 48.08 -0.28 -0.5789909015715468 15-Dec-23 48.36 0.64 1.341156747694887 14-Dec-23 47.72 0.93 1.9876041889292584 13-Dec-23 46.79 -0.25 -0.5314625850340136 12-Dec-23 47.04 0.11 0.2343916471340294 11-Dec-23 46.93 -0.13 -0.27624309392265195 08-Dec-23 47.06 0.25 0.5340739158299509 07-Dec-23 46.81 -0.2 -0.4254413954477771 06-Dec-23 47.01 0.18 0.3843689942344651 05-Dec-23 46.83 -0.67 -1.4105263157894736 04-Dec-23 47.5 -0.14 -0.2938706968933669 01-Dec-23 47.64 -0.27 -0.5635566687539136 30-Nov-23 47.91 0.01 0.020876826722338204 29-Nov-23 47.9 -0.11 -0.22911893355550927 28-Nov-23 48.01 0.15 0.3134141245298788 27-Nov-23 47.86 -0.21 -0.43686290825878926 24-Nov-23 48.07 -0.46 -0.9478672985781991 23-Nov-23 48.53 0.14 0.28931597437487083 22-Nov-23 48.39 -0.28 -0.5753030614341483 21-Nov-23 48.67 0.25 0.5163155720776539 20-Nov-23 48.42 0.42 0.875 17-Nov-23 48 -0.46 -0.9492364836978952 16-Nov-23 48.46 -0.18 -0.37006578947368424 15-Nov-23 48.64 0.87 1.8212267113250995 14-Nov-23 47.77 0.61 1.2934690415606447 13-Nov-23 47.16 0.3 0.6402048655569782 10-Nov-23 46.86 -0.52 -1.0975094976783453 09-Nov-23 47.38 -0.03 -0.06327778949588694 08-Nov-23 47.41 -0.21 -0.4409911801763965 07-Nov-23 47.62 -0.48 -0.997920997920998 06-Nov-23 48.1 0.88 1.8636171113934774 03-Nov-23 47.22 0.85 1.8330817338796637 02-Nov-23 46.37 0.6 1.3109023377758358 31-Oct-23 45.77 -0.52 -1.123352775977533 30-Oct-23 46.29 0.03 0.0648508430609598 27-Oct-23 46.26 0.66 1.4473684210526316 26-Oct-23 45.6 -0.5 -1.0845986984815619 25-Oct-23 46.1 0.03 0.06511829824180594 24-Oct-23 46.07 0.14 0.30481166993250597 23-Oct-23 45.93 -0.51 -1.0981912144702843 20-Oct-23 46.44 -0.24 -0.5141388174807198 19-Oct-23 46.68 -0.72 -1.518987341772152 18-Oct-23 47.4 -0.43 -0.8990173531256533 17-Oct-23 47.83 0.27 0.567703952901598 16-Oct-23 47.56 -0.43 -0.8960200041675349 13-Oct-23 47.99 -0.73 -1.4983579638752051 12-Oct-23 48.72 0.36 0.7444168734491315 11-Oct-23 48.36 0.58 1.2138970280452073 10-Oct-23 47.78 0.37 0.7804260704492723 09-Oct-23 47.41 -0.1 -0.21048200378867607 06-Oct-23 47.51 0.29 0.6141465480728505 05-Oct-23 47.22 0.26 0.5536626916524702 04-Oct-23 46.96 -0.51 -1.0743627554244786 03-Oct-23 47.47 -0.6 -1.248179737882255 02-Oct-23 48.07 0.09 0.18757815756565235 29-Sep-23 47.98 0.56 1.180936313791649 28-Sep-23 47.42 -0.33 -0.6910994764397905 27-Sep-23 47.75 0.15 0.31512605042016806 26-Sep-23 47.6 -0.29 -0.6055543954896638 25-Sep-23 47.89 -0.41 -0.8488612836438924 22-Sep-23 48.3 0.5 1.0460251046025104 21-Sep-23 47.8 -0.82 -1.6865487453722747 20-Sep-23 48.62 -0.29 -0.5929257820486608 19-Sep-23 48.91 -0.03 -0.06129955046996322 18-Sep-23 48.94 -0.6 -1.2111425111021397 15-Sep-23 49.54 0.3 0.6092607636068237 14-Sep-23 49.24 0.35 0.7158928206177132 13-Sep-23 48.89 0.01 0.020458265139116204 12-Sep-23 48.88 -0.08 -0.16339869281045752 11-Sep-23 48.96 0 0 08-Sep-23 48.96 -0.06 -0.12239902080783353 07-Sep-23 49.02 -0.45 -0.9096422073984233 06-Sep-23 49.47 -0.3 -0.6027727546714888 05-Sep-23 49.77 -0.49 -0.9749303621169917 04-Sep-23 50.26 0.56 1.1267605633802817 01-Sep-23 49.7 0.31 0.6276574205304718 31-Aug-23 49.39 -0.07 -0.14152850788515972 30-Aug-23 49.46 0.2 0.4060089321965083 29-Aug-23 49.26 0.49 1.0047160139429978 28-Aug-23 48.77 0.28 0.5774386471437409 25-Aug-23 48.49 -0.83 -1.6828872668288726 24-Aug-23 49.32 0.81 1.6697588126159555 23-Aug-23 48.51 0.12 0.24798512089274644 22-Aug-23 48.39 0.38 0.7915017704644866 21-Aug-23 48.01 -0.28 -0.5798301925864568 18-Aug-23 48.29 -0.54 -1.1058775343026828 17-Aug-23 48.83 0.01 0.020483408439164276 16-Aug-23 48.82 -0.54 -1.0940032414910859 14-Aug-23 49.36 -0.64 -1.28 11-Aug-23 50 -0.47 -0.9312462849217357 10-Aug-23 50.47 -0.05 -0.09897070467141726 09-Aug-23 50.52 0.22 0.43737574552683894 08-Aug-23 50.3 -0.64 -1.2563800549666273 07-Aug-23 50.94 -0.02 -0.03924646781789639 04-Aug-23 50.96 0.01 0.019627085377821395 03-Aug-23 50.95 -0.16 -0.3130502837018196 02-Aug-23 51.11 -1.04 -1.99424736337488 01-Aug-23 52.15 -0.13 -0.2486610558530987 31-Jul-23 52.28 0.24 0.4611837048424289 28-Jul-23 52.04 0.11 0.21182360870402464 27-Jul-23 51.93 0.21 0.4060324825986079 26-Jul-23 51.72 -0.15 -0.2891844997108155 25-Jul-23 51.87 1.27 2.5098814229249014 24-Jul-23 50.6 -0.37 -0.7259172061997253 21-Jul-23 50.97 -0.5 -0.9714396735962697 20-Jul-23 51.47 -0.04 -0.07765482430596 19-Jul-23 51.51 -0.16 -0.30965744145539 18-Jul-23 51.67 -0.53 -1.0153256704980842 17-Jul-23 52.2 -0.17 -0.3246133282413596 14-Jul-23 52.37 0.34 0.6534691524120699 13-Jul-23 52.03 1 1.9596315892612188 12-Jul-23 51.03 0.5 0.9895111814763506 11-Jul-23 50.53 0.66 1.3234409464607981 10-Jul-23 49.87 0.33 0.6661283811061768 07-Jul-23 49.54 -0.46 -0.92 06-Jul-23 50 -0.78 -1.5360378101614809 05-Jul-23 50.78 -0.51 -0.9943458763891597 04-Jul-23 51.29 0.17 0.33255086071987483 03-Jul-23 51.12 0.92 1.8326693227091633 30-Jun-23 50.2 0.02 0.03985651654045436 29-Jun-23 50.18 -0.47 -0.9279368213228035 28-Jun-23 50.65 -0.03 -0.05919494869771113 27-Jun-23 50.68 0.62 1.238513783459848 26-Jun-23 50.06 -0.84 -1.650294695481336 22-Jun-23 50.9 -0.14 -0.274294670846395 21-Jun-23 51.04 -0.69 -1.3338488304658804 20-Jun-23 51.73 -0.38 -0.7292266359623872 19-Jun-23 52.11 -0.55 -1.044436004557539 16-Jun-23 52.66 0.39 0.7461258848287736 15-Jun-23 52.27 0.69 1.3377278014734393 14-Jun-23 51.58 -0.05 -0.0968429207824908 13-Jun-23 51.63 0.69 1.3545347467608952 12-Jun-23 50.94 0.12 0.2361275088547816 09-Jun-23 50.82 0.42 0.8333333333333334 08-Jun-23 50.4 -0.11 -0.21777865769154622 07-Jun-23 50.51 0.41 0.8183632734530938 06-Jun-23 50.1 -0.04 -0.07977662544874352 05-Jun-23 50.14 -0.06 -0.11952191235059761 02-Jun-23 50.2 1.44 2.9532403609516 01-Jun-23 48.76 0.02 0.04103405826836274 31-May-23 48.74 -0.77 -1.555241365380731 30-May-23 49.51 0.25 0.5075111652456354 26-May-23 49.26 0.43 0.8806061847225066 25-May-23 48.83 -0.32 -0.6510681586978637 24-May-23 49.15 -0.49 -0.9871071716357775 23-May-23 49.64 -0.34 -0.6802721088435374 22-May-23 49.98 0.32 0.644381796214257 19-May-23 49.66 0.22 0.4449838187702265 17-May-23 49.44 -0.3 -0.6031363088057901 16-May-23 49.74 0.16 0.3227107704719645 15-May-23 49.58 0.41 0.8338417734390888 12-May-23 49.17 -0.37 -0.7468712151796528 11-May-23 49.54 -0.19 -0.38206314096119043 10-May-23 49.73 -0.74 -1.4662175549831584 08-May-23 50.47 0.38 0.7586344579756439 05-May-23 50.09 0.04 0.07992007992007992 04-May-23 50.05 0.37 0.7447665056360708 03-May-23 49.68 -0.31 -0.620124024804961 02-May-23 49.99 0.07 0.14022435897435898 28-Apr-23 49.92 0.22 0.4426559356136821 27-Apr-23 49.7 0.06 0.12087026591458501 26-Apr-23 49.64 0.09 0.18163471241170534 25-Apr-23 49.55 -0.77 -1.5302066772655007 24-Apr-23 50.32 -0.36 -0.7103393843725335 21-Apr-23 50.68 -0.48 -0.9382329945269742 20-Apr-23 51.16 -0.17 -0.3311903370348724 19-Apr-23 51.33 -0.38 -0.7348675304583253 18-Apr-23 51.71 -0.14 -0.2700096432015429 17-Apr-23 51.85 0.17 0.32894736842105265 14-Apr-23 51.68 0.38 0.7407407407407407 13-Apr-23 51.3 0.02 0.0390015600624025 12-Apr-23 51.28 -0.22 -0.42718446601941745 11-Apr-23 51.5 0.62 1.2185534591194969 06-Apr-23 50.88 -0.12 -0.23529411764705882 05-Apr-23 51 0.13 0.2555533713387065 04-Apr-23 50.87 -0.14 -0.27445598902176044 03-Apr-23 51.01 -0.17 -0.33216100039077767 31-Mar-23 51.18 0.34 0.6687647521636507 30-Mar-23 50.84 0.42 0.8330027766759223 29-Mar-23 50.42 0.55 1.1028674553839983 28-Mar-23 49.87 0.28 0.5646299657188949 27-Mar-23 49.59 -0.49 -0.9784345047923323 24-Mar-23 50.08 -0.3 -0.5954743946010321 23-Mar-23 50.38 0.86 1.7366720516962844 22-Mar-23 49.52 0.62 1.2678936605316973 21-Mar-23 48.9 0.53 1.0957204879057267 20-Mar-23 48.37 -0.55 -1.124284546197874 17-Mar-23 48.92 0.67 1.38860103626943 16-Mar-23 48.25 -0.6 -1.2282497441146367 15-Mar-23 48.85 0.15 0.3080082135523614 14-Mar-23 48.7 -0.8 -1.6161616161616161 13-Mar-23 49.5 0.64 1.3098649201801065 10-Mar-23 48.86 -0.78 -1.5713134568896052 09-Mar-23 49.64 -0.41 -0.8191808191808192 08-Mar-23 50.05 -0.84 -1.6506189821182944 07-Mar-23 50.89 -0.04 -0.0785391714117416 06-Mar-23 50.93 0.29 0.5726698262243286 03-Mar-23 50.64 0.3 0.5959475566150179 02-Mar-23 50.34 -0.24 -0.4744958481613286 01-Mar-23 50.58 1.03 2.0787083753784055 28-Feb-23 49.55 -0.21 -0.4220257234726688 27-Feb-23 49.76 -0.26 -0.5197920831667333 24-Feb-23 50.02 -0.9 -1.767478397486253 23-Feb-23 50.92 0.26 0.513225424397947 22-Feb-23 50.66 -0.6 -1.1705033164260632 21-Feb-23 51.26 -0.45 -0.8702378650164379 20-Feb-23 51.71 0.27 0.5248833592534993 17-Feb-23 51.44 -0.73 -1.3992716120375694 16-Feb-23 52.17 0.28 0.5396030063596069 15-Feb-23 51.89 -0.82 -1.5556820337696833 14-Feb-23 52.71 0.18 0.34266133637921187 13-Feb-23 52.53 -0.21 -0.3981797497155859 10-Feb-23 52.74 -0.65 -1.2174564525191984 09-Feb-23 53.39 0.28 0.527207682169083 08-Feb-23 53.11 0.34 0.644305476596551 07-Feb-23 52.77 0.31 0.5909264201296226 06-Feb-23 52.46 -1.22 -2.272727272727273 03-Feb-23 53.68 -0.37 -0.6845513413506013 02-Feb-23 54.05 0.3 0.5581395348837209 01-Feb-23 53.75 0.76 1.434232874127194 31-Jan-23 52.99 -0.8 -1.4872652909462725 30-Jan-23 53.79 -0.31 -0.5730129390018485 27-Jan-23 54.1 0.13 0.2408745599407078 26-Jan-23 53.97 0.71 1.3330829891100262 25-Jan-23 53.26 0.8 1.5249714067861229 19-Jan-23 52.46 -0.01 -0.01905850962454736 18-Jan-23 52.47 0.15 0.286697247706422 17-Jan-23 52.32 -0.16 -0.3048780487804878 16-Jan-23 52.48 0.18 0.3441682600382409 13-Jan-23 52.3 0.53 1.0237589337454125 12-Jan-23 51.77 0 0 11-Jan-23 51.77 0.2 0.38782237735117314 10-Jan-23 51.57 -0.12 -0.2321532211259431 09-Jan-23 51.69 1.34 2.6613704071499504 06-Jan-23 50.35 0.09 0.17906884202148826 05-Jan-23 50.26 0.63 1.2693935119887165 04-Jan-23 49.63 0.93 1.9096509240246407 03-Jan-23 48.7 0.6 1.2474012474012475 02-Jan-23 48.1 0.04 0.08322929671244278 30-Dec-22 48.06 0.1 0.2085070892410342 29-Dec-22 47.96 -0.38 -0.7860984691766653 28-Dec-22 48.34 0.21 0.4363183045917307 27-Dec-22 48.13 0.34 0.7114459091860221 23-Dec-22 47.79 -0.58 -1.1990903452553237 22-Dec-22 48.37 0.72 1.5110178384050368 21-Dec-22 47.65 0.03 0.06299874002519949 20-Dec-22 47.62 -0.52 -1.080182800166182 19-Dec-22 48.14 -0.18 -0.37251655629139074 16-Dec-22 48.32 -0.16 -0.33003300330033003 15-Dec-22 48.48 -0.58 -1.182225845902976 14-Dec-22 49.06 0.51 1.050463439752832 13-Dec-22 48.55 0.21 0.43442283822920974 12-Dec-22 48.34 -0.68 -1.38718890248878 09-Dec-22 49.02 0.78 1.6169154228855722 08-Dec-22 48.24 0.73 1.5365186276573353 07-Dec-22 47.51 -0.88 -1.818557553213474 06-Dec-22 48.39 -0.67 -1.3656746840603342 05-Dec-22 49.06 0.8 1.6576875259013677 02-Dec-22 48.26 -0.22 -0.4537953795379538 01-Dec-22 48.48 0.62 1.2954450480568325 30-Nov-22 47.86 0.9 1.9165247018739353 29-Nov-22 46.96 1.34 2.937308198158702 28-Nov-22 45.62 -0.65 -1.404797925221526 25-Nov-22 46.27 -0.15 -0.32313657906074966 24-Nov-22 46.42 0.65 1.4201441992571553 23-Nov-22 45.77 0.36 0.7927769213829553 22-Nov-22 45.41 -0.34 -0.7431693989071039 21-Nov-22 45.75 -0.69 -1.4857881136950903 18-Nov-22 46.44 0.14 0.3023758099352052 17-Nov-22 46.3 -0.64 -1.3634426927993182 16-Nov-22 46.94 -0.13 -0.2761844062035267 15-Nov-22 47.07 1.4 3.065469673746442 14-Nov-22 45.67 0.28 0.6168759638686936 11-Nov-22 45.39 2.18 5.045128442490165 10-Nov-22 43.21 0 0 09-Nov-22 43.21 0.26 0.6053550640279395 08-Nov-22 42.95 0.11 0.2567693744164332 07-Nov-22 42.84 0.57 1.34847409510291 04-Nov-22 42.27 1.18 2.8717449501095156 03-Nov-22 41.09 -0.54 -1.2971414845063656 02-Nov-22 41.63 1.3 3.223406893131664 31-Oct-22 40.33 -0.01 -0.02478929102627665 28-Oct-22 40.34 -0.85 -2.0636076717649914 27-Oct-22 41.19 0.46 1.1293886570095752 26-Oct-22 40.73 0.38 0.9417596034696406 25-Oct-22 40.35 0 0 24-Oct-22 40.35 -1.14 -2.74765003615329 21-Oct-22 41.49 -0.2 -0.4797313504437515 20-Oct-22 41.69 -0.36 -0.8561236623067776 19-Oct-22 42.05 -0.67 -1.5683520599250935 18-Oct-22 42.72 0.57 1.3523131672597866 17-Oct-22 42.15 -0.1 -0.23668639053254437 14-Oct-22 42.25 0.63 1.513695338779433 13-Oct-22 41.62 -0.62 -1.4678030303030303 12-Oct-22 42.24 -0.06 -0.14184397163120568 11-Oct-22 42.3 -1.27 -2.9148496672022035 10-Oct-22 43.57 -0.6 -1.3583880461851936 07-Oct-22 44.17 -0.61 -1.3622152746761946 06-Oct-22 44.78 0 0 05-Oct-22 44.78 0.62 1.4039855072463767 04-Oct-22 44.16 1.41 3.2982456140350878 03-Oct-22 42.75 -0.3 -0.6968641114982579 30-Sep-22 43.05 0.18 0.4198740377886634 29-Sep-22 42.87 0.06 0.1401541695865452 28-Sep-22 42.81 -1.19 -2.7045454545454546 27-Sep-22 44 -0.03 -0.06813536225300931 26-Sep-22 44.03 -0.72 -1.6089385474860336 23-Sep-22 44.75 -0.89 -1.9500438212094653 22-Sep-22 45.64 -0.64 -1.382886776145203 21-Sep-22 46.28 -0.7 -1.489995742869306 20-Sep-22 46.98 0.52 1.1192423590185105 19-Sep-22 46.46 -0.28 -0.599058622165169 16-Sep-22 46.74 -0.67 -1.4132039654081416 15-Sep-22 47.41 -0.11 -0.23148148148148148 14-Sep-22 47.52 -0.31 -0.6481287894626804 13-Sep-22 47.83 -0.31 -0.6439551308683008 12-Sep-22 48.14 0.24 0.5010438413361169 09-Sep-22 47.9 0.71 1.5045560500105954 08-Sep-22 47.19 0.08 0.16981532583315645 07-Sep-22 47.11 -0.44 -0.92534174553102 06-Sep-22 47.55 0.09 0.18963337547408343 05-Sep-22 47.46 -0.25 -0.5239991616013414 02-Sep-22 47.71 -0.3 -0.6248698187877526 01-Sep-22 48.01 -0.98 -2.000408246580935 31-Aug-22 48.99 0.11 0.22504091653027825 30-Aug-22 48.88 0.17 0.34900431122972697 29-Aug-22 48.71 -0.87 -1.7547398144413069 26-Aug-22 49.58 0.29 0.5883546358287685 25-Aug-22 49.29 1.06 2.197802197802198 24-Aug-22 48.23 -0.26 -0.5361930294906166 23-Aug-22 48.49 -0.13 -0.26737967914438504 22-Aug-22 48.62 -0.56 -1.1386742578283855 19-Aug-22 49.18 -0.59 -1.1854530841872615 18-Aug-22 49.77 -0.28 -0.5594405594405595 17-Aug-22 50.05 0.05 0.1 16-Aug-22 50 0.01 0.020004000800160033 12-Aug-22 49.99 0.1 0.20044097013429546 11-Aug-22 49.89 0.9 1.837109614206981 10-Aug-22 48.99 -0.4 -0.8098805426199636 09-Aug-22 49.39 -0.06 -0.12133468149646107 08-Aug-22 49.45 -0.09 -0.18167137666532096 05-Aug-22 49.54 0.4 0.814000814000814 04-Aug-22 49.14 0.4 0.8206811653672548 03-Aug-22 48.74 0.17 0.35001029442042414 02-Aug-22 48.57 -0.67 -1.3606823720552397 01-Aug-22 49.24 -0.05 -0.10144045445323595 29-Jul-22 49.29 -0.35 -0.7050765511684126 28-Jul-22 49.64 0.22 0.4451639012545528 27-Jul-22 49.42 -0.12 -0.24222850222042794 26-Jul-22 49.54 0.22 0.44606650446066504 25-Jul-22 49.32 -0.32 -0.6446414182111201 22-Jul-22 49.64 -0.04 -0.08051529790660225 21-Jul-22 49.68 0.08 0.16129032258064516 20-Jul-22 49.6 0.39 0.792521845153424 19-Jul-22 49.21 -0.21 -0.42492917847025496 18-Jul-22 49.42 1.05 2.170767004341534 15-Jul-22 48.37 -0.43 -0.8811475409836066 14-Jul-22 48.8 -0.1 -0.20449897750511248 13-Jul-22 48.9 0.17 0.348861071208701 12-Jul-22 48.73 -0.64 -1.2963338059550333 11-Jul-22 49.37 -0.74 -1.4767511474755537 08-Jul-22 50.11 0.31 0.6224899598393574 07-Jul-22 49.8 0.7 1.4256619144602851 06-Jul-22 49.1 -0.49 -0.9881024400080661 05-Jul-22 49.59 0.01 0.02016942315449778 04-Jul-22 49.58 -0.09 -0.18119589289309443 01-Jul-22 49.67 -0.42 -0.8384907167099221 30-Jun-22 50.09 -0.55 -1.0860979462875198 29-Jun-22 50.64 -0.87 -1.68899242865463 28-Jun-22 51.51 0.25 0.4877097151775263 27-Jun-22 51.26 0.72 1.4246141669964385 24-Jun-22 50.54 1.18 2.3905996758508916 22-Jun-22 49.36 -1.09 -2.1605550049554014 21-Jun-22 50.45 0.78 1.570364405073485 20-Jun-22 49.67 -0.23 -0.46092184368737477 17-Jun-22 49.9 -0.08 -0.1600640256102441 16-Jun-22 49.98 -0.57 -1.1275964391691395 15-Jun-22 50.55 -0.15 -0.2958579881656805 14-Jun-22 50.7 -0.04 -0.07883326763894363 13-Jun-22 50.74 -1.53 -2.927109240482112 10-Jun-22 52.27 -0.49 -0.9287338893100834 09-Jun-22 52.76 -0.23 -0.43404415927533496 08-Jun-22 52.99 0.82 1.5717845505079548 07-Jun-22 52.17 0.12 0.23054755043227665 03-Jun-22 52.05 0.17 0.3276792598303778 02-Jun-22 51.88 -0.46 -0.8788689338937715 01-Jun-22 52.34 -0.25 -0.4753755466818787 31-May-22 52.59 0.66 1.270941652224148 30-May-22 51.93 0.9 1.763668430335097 27-May-22 51.03 1.24 2.4904599317131955 25-May-22 49.79 0.12 0.24159452385745922 24-May-22 49.67 -0.78 -1.5460852329038652 23-May-22 50.45 -0.23 -0.4538279400157853 20-May-22 50.68 1.12 2.2598870056497176 19-May-22 49.56 -0.79 -1.5690168818272094 18-May-22 50.35 0.21 0.4188272836059035 17-May-22 50.14 1.21 2.472920498671572 16-May-22 48.93 0.26 0.5342099856174235 13-May-22 48.67 0.83 1.7349498327759196 12-May-22 47.84 -1.3 -2.6455026455026456 11-May-22 49.14 0.18 0.36764705882352944 10-May-22 48.96 -1.11 -2.2168963451168366 06-May-22 50.07 -1.53 -2.9651162790697674 05-May-22 51.6 -0.04 -0.07745933384972889 04-May-22 51.64 -0.26 -0.5009633911368016 03-May-22 51.9 -0.15 -0.2881844380403458 02-May-22 52.05 -0.12 -0.23001725129384704 29-Apr-22 52.17 1.37 2.6968503937007875 28-Apr-22 50.8 0.51 1.0141181149333864 27-Apr-22 50.29 -0.16 -0.31714568880079286 26-Apr-22 50.45 0.27 0.538062973296134 25-Apr-22 50.18 -1.54 -2.977571539056458 22-Apr-22 51.72 -0.41 -0.7864953002110109 21-Apr-22 52.13 -0.3 -0.5721914934197978 20-Apr-22 52.43 -0.19 -0.36107943747624477 19-Apr-22 52.62 -0.96 -1.7917133258678613 14-Apr-22 53.58 0.2 0.37467216185837393 13-Apr-22 53.38 0.49 0.9264511249763661 12-Apr-22 52.89 0.03 0.056753688989784334 11-Apr-22 52.86 -0.93 -1.7289459007250418 08-Apr-22 53.79 0.15 0.2796420581655481 07-Apr-22 53.64 -0.64 -1.1790714812085483 06-Apr-22 54.28 -1.01 -1.826731777898354 05-Apr-22 55.29 0 0 04-Apr-22 55.29 0.44 0.8021877848678214 01-Apr-22 54.85 0.13 0.23757309941520469 31-Mar-22 54.72 -0.4 -0.7256894049346879 30-Mar-22 55.12 0.73 1.3421584850156278 29-Mar-22 54.39 0.39 0.7222222222222222 28-Mar-22 54 -0.02 -0.037023324694557574 25-Mar-22 54.02 -0.7 -1.2792397660818713 24-Mar-22 54.72 -0.24 -0.4366812227074236 23-Mar-22 54.96 0.29 0.5304554600329249 22-Mar-22 54.67 0.96 1.7873766523924781 21-Mar-22 53.71 -0.18 -0.33401373167563553 18-Mar-22 53.89 -0.17 -0.31446540880503143 17-Mar-22 54.06 2.13 4.101675332177932 16-Mar-22 51.93 2.86 5.828408396168738 15-Mar-22 49.07 -1.61 -3.1767955801104972 14-Mar-22 50.68 -1.4 -2.6881720430107525 11-Mar-22 52.08 -0.96 -1.8099547511312217 10-Mar-22 53.04 0.85 1.6286644951140066 09-Mar-22 52.19 0.22 0.42332114681547045 08-Mar-22 51.97 -0.79 -1.4973464746019711 07-Mar-22 52.76 -1.85 -3.3876579381065737 04-Mar-22 54.61 -1.27 -2.272727272727273 03-Mar-22 55.88 0.02 0.03580379520229144 02-Mar-22 55.86 -0.52 -0.9223128769067045 01-Mar-22 56.38 0.04 0.07099751508697195 28-Feb-22 56.34 0.1 0.17780938833570412 25-Feb-22 56.24 0.47 0.8427469965931504 24-Feb-22 55.77 -1.95 -3.3783783783783785 23-Feb-22 57.72 0.13 0.22573363431151242 22-Feb-22 57.59 -0.83 -1.420746319753509 21-Feb-22 58.42 -0.38 -0.6462585034013606 18-Feb-22 58.8 -0.3 -0.5076142131979695 17-Feb-22 59.1 0.05 0.0846740050804403 16-Feb-22 59.05 0.74 1.2690790601955069 15-Feb-22 58.31 0.29 0.49982764563943466 14-Feb-22 58.02 -1.03 -1.7442845046570703 11-Feb-22 59.05 -0.33 -0.5557426743011115 10-Feb-22 59.38 0.56 0.9520571234274057 09-Feb-22 58.82 0.94 1.6240497581202489 08-Feb-22 57.88 -0.44 -0.7544581618655692 07-Feb-22 58.32 0.08 0.13736263736263737 04-Feb-22 58.24 1.42 2.499120028159099 28-Jan-22 56.82 -0.31 -0.5426220899702433 27-Jan-22 57.13 -1.2 -2.0572604148808504 26-Jan-22 58.33 0.09 0.15453296703296704 25-Jan-22 58.24 -0.57 -0.9692229212718926 24-Jan-22 58.81 -0.63 -1.059892328398385 21-Jan-22 59.44 -0.37 -0.6186256478849691 20-Jan-22 59.81 0.71 1.2013536379018612 19-Jan-22 59.1 -0.33 -0.5552751135790005 18-Jan-22 59.43 -0.4 -0.6685609226140732 17-Jan-22 59.83 -0.11 -0.18351685018351685 14-Jan-22 59.94 -0.12 -0.1998001998001998 13-Jan-22 60.06 -0.11 -0.18281535648994515 12-Jan-22 60.17 1.24 2.10419141354149 11-Jan-22 58.93 0.12 0.20404693079408265 10-Jan-22 58.81 0.37 0.6331279945242985 07-Jan-22 58.44 0.53 0.9152132619582111 06-Jan-22 57.91 -0.42 -0.7200411452082977 05-Jan-22 58.33 -0.53 -0.9004417261297996 04-Jan-22 58.86 0.23 0.3922906361930752 03-Jan-22 58.63 0.16 0.2736446040704635 31-Dec-21 58.47 0.5 0.8625150940141453 30-Dec-21 57.97 0.01 0.01725327812284334 29-Dec-21 57.96 -0.31 -0.5320061781362623 28-Dec-21 58.27 0.37 0.6390328151986183 27-Dec-21 57.9 0.04 0.06913238852402351 23-Dec-21 57.86 0.44 0.7662835249042146 22-Dec-21 57.42 0.28 0.49002450122506125 21-Dec-21 57.14 0.55 0.9719031631030217 20-Dec-21 56.59 -1.28 -2.2118541558665976 17-Dec-21 57.87 -0.63 -1.0769230769230769 16-Dec-21 58.5 0.35 0.6018916595012898 15-Dec-21 58.15 -0.64 -1.0886205136928049 14-Dec-21 58.79 -0.31 -0.5245346869712352 13-Dec-21 59.1 -0.22 -0.37086985839514497 10-Dec-21 59.32 -0.45 -0.7528860632424293 09-Dec-21 59.77 0.44 0.7416146974549132 08-Dec-21 59.33 0.31 0.5252456794307014 07-Dec-21 59.02 0.98 1.6884906960716748 06-Dec-21 58.04 -0.68 -1.1580381471389645 03-Dec-21 58.72 -0.6 -1.0114632501685772 02-Dec-21 59.32 0.29 0.49127562256479756 01-Dec-21 59.03 0.7 1.2000685753471627 30-Nov-21 58.33 -0.47 -0.7993197278911565 29-Nov-21 58.8 -0.2 -0.3389830508474576 26-Nov-21 59 -1.62 -2.672385351369185 25-Nov-21 60.62 0.08 0.13214403700033037 24-Nov-21 60.54 -0.1 -0.16490765171503957 23-Nov-21 60.64 -0.33 -0.5412497949811382 22-Nov-21 60.97 -0.12 -0.19643149451628744 19-Nov-21 61.09 -0.18 -0.2937816223274033 18-Nov-21 61.27 -0.77 -1.2411347517730495 17-Nov-21 62.04 -0.1 -0.160926939169617 16-Nov-21 62.14 0.17 0.2743262869130224 15-Nov-21 61.97 0.18 0.2913092733452015 12-Nov-21 61.79 0.26 0.4225581017389891 11-Nov-21 61.53 0.02 0.03251503820516989 10-Nov-21 61.51 0.43 0.7039947609692206 09-Nov-21 61.08 0.31 0.5101201250617081 08-Nov-21 60.77 0.24 0.3964976044936395 05-Nov-21 60.53 -0.26 -0.42770192465866097 04-Nov-21 60.79 0.09 0.14827018121911037 03-Nov-21 60.7 -0.1 -0.16447368421052633 02-Nov-21 60.8 -0.16 -0.26246719160104987 29-Oct-21 60.96 -0.12 -0.19646365422396855 28-Oct-21 61.08 -0.55 -0.8924225214992698 27-Oct-21 61.63 -0.7 -1.1230547088079577 26-Oct-21 62.33 0.24 0.38653567402158157 25-Oct-21 62.09 -0.19 -0.3050738599871548 22-Oct-21 62.28 0.32 0.5164622336991608 21-Oct-21 61.96 -0.31 -0.49783202184037256 20-Oct-21 62.27 0.29 0.46789286866731206 19-Oct-21 61.98 0.66 1.076320939334638 18-Oct-21 61.32 0.09 0.14698677119059284 15-Oct-21 61.23 0.72 1.189885969261279 14-Oct-21 60.51 0.29 0.48156758551976087 13-Oct-21 60.22 0.25 0.41687510421877605 12-Oct-21 59.97 -0.63 -1.0396039603960396 11-Oct-21 60.6 0.37 0.6143118047484643 08-Oct-21 60.23 0.24 0.40006667777962995 07-Oct-21 59.99 1.27 2.162806539509537 06-Oct-21 58.72 -0.45 -0.7605205340544194 05-Oct-21 59.17 -0.11 -0.18556005398110662 04-Oct-21 59.28 -0.39 -0.6535947712418301 01-Oct-21 59.67 -0.35 -0.583138953682106 30-Sep-21 60.02 0.29 0.4855181650761761 29-Sep-21 59.73 -0.45 -0.7477567298105683 28-Sep-21 60.18 -0.19 -0.31472585721384794 27-Sep-21 60.37 0.1 0.16592002654720425 24-Sep-21 60.27 -0.28 -0.4624277456647399 23-Sep-21 60.55 0.47 0.7822902796271638 22-Sep-21 60.08 0.3 0.5018400802944128 21-Sep-21 59.78 0.04 0.06695681285570806 20-Sep-21 59.74 -1 -1.6463615409944024 17-Sep-21 60.74 0.51 0.8467541092478831 16-Sep-21 60.23 -0.62 -1.018898931799507 15-Sep-21 60.85 -0.44 -0.7178985152553434 14-Sep-21 61.29 -0.19 -0.30904359141184123 13-Sep-21 61.48 -0.62 -0.998389694041868 10-Sep-21 62.1 0.59 0.9591936270525118 09-Sep-21 61.51 -0.74 -1.1887550200803212 08-Sep-21 62.25 -0.58 -0.9231258952729587 07-Sep-21 62.83 0.14 0.22332110384431328 06-Sep-21 62.69 0.5 0.8039877793857534 03-Sep-21 62.19 0.24 0.387409200968523 02-Sep-21 61.95 0.13 0.21028793270786153 01-Sep-21 61.82 0.01 0.016178611875101116 31-Aug-21 61.81 0.71 1.1620294599018004 30-Aug-21 61.1 0.72 1.1924478304074198 27-Aug-21 60.38 0.19 0.31566705432796144 26-Aug-21 60.19 -0.33 -0.5452742894910774 25-Aug-21 60.52 0.32 0.53156146179402 24-Aug-21 60.2 1.22 2.068497795863004 23-Aug-21 58.98 0.6 1.027749229188078 20-Aug-21 58.38 -0.86 -1.4517218095881161 19-Aug-21 59.24 -0.91 -1.5128844555278471 18-Aug-21 60.15 0.21 0.35035035035035034 17-Aug-21 59.94 -0.88 -1.4468924695823742 16-Aug-21 60.82 -0.37 -0.6046739663343683 13-Aug-21 61.19 -0.39 -0.6333225073075673 12-Aug-21 61.58 -0.07 -0.11354420113544202 11-Aug-21 61.65 -0.28 -0.4521233650896173 10-Aug-21 61.93 0.2 0.3239915762190183 09-Aug-21 61.73 -0.07 -0.11326860841423948 06-Aug-21 61.8 -0.09 -0.1454192922927775 05-Aug-21 61.89 -0.16 -0.257856567284448 04-Aug-21 62.05 0.73 1.1904761904761905 03-Aug-21 61.32 -0.09 -0.14655593551538837 02-Aug-21 61.41 0.55 0.903713440683536 30-Jul-21 60.86 -0.52 -0.8471814923427826 29-Jul-21 61.38 1.4 2.334111370456819 28-Jul-21 59.98 0.34 0.5700871898054997 27-Jul-21 59.64 -1.51 -2.4693376941946035 26-Jul-21 61.15 -1.49 -2.3786717752234994 23-Jul-21 62.64 -0.5 -0.7918910357934749 22-Jul-21 63.14 0.89 1.429718875502008 21-Jul-21 62.25 0.3 0.48426150121065376 20-Jul-21 61.95 -0.33 -0.5298651252408478 19-Jul-21 62.28 -1.25 -1.967574374311349 16-Jul-21 63.53 -0.55 -0.8583021223470662 15-Jul-21 64.08 0.76 1.2002526847757422 14-Jul-21 63.32 -0.22 -0.34623858986465217 13-Jul-21 63.54 0.69 1.097852028639618 12-Jul-21 62.85 0.44 0.7050152219195642 09-Jul-21 62.41 0.28 0.4506679542893932 08-Jul-21 62.13 -1.29 -2.034058656575213 07-Jul-21 63.42 -0.02 -0.031525851197982346 06-Jul-21 63.44 -0.1 -0.15738117721120554 05-Jul-21 63.54 0.11 0.1734195175784329 02-Jul-21 63.43 -0.68 -1.0606769614724691 01-Jul-21 64.11 -0.28 -0.43485013200807576 30-Jun-21 64.39 0.15 0.23349937733499376 29-Jun-21 64.24 -0.2 -0.31036623215394166 28-Jun-21 64.44 0 0 25-Jun-21 64.44 0.56 0.8766437069505323 24-Jun-21 63.88 0.78 1.236133122028526 22-Jun-21 63.1 -0.05 -0.0791765637371338 21-Jun-21 63.15 -0.61 -0.9567126725219574 18-Jun-21 63.76 0.07 0.10990736379337415 17-Jun-21 63.69 -0.24 -0.37541060534960113 16-Jun-21 63.93 -0.42 -0.6526806526806527 15-Jun-21 64.35 -0.04 -0.06212144742972511 14-Jun-21 64.39 0.04 0.06216006216006216 11-Jun-21 64.35 0.41 0.6412261495151704 10-Jun-21 63.94 0.27 0.4240615674572012 09-Jun-21 63.67 -0.12 -0.18811725975858284 08-Jun-21 63.79 -0.21 -0.328125 07-Jun-21 64 -0.07 -0.10925550179491182 04-Jun-21 64.07 -0.28 -0.43512043512043513 03-Jun-21 64.35 -0.25 -0.38699690402476783 02-Jun-21 64.6 -0.24 -0.3701418877236274 01-Jun-21 64.84 0.33 0.5115485971167261 31-May-21 64.51 0.49 0.7653858169322086 28-May-21 64.02 0.42 0.660377358490566 27-May-21 63.6 0.26 0.4104831070413641 26-May-21 63.34 0.19 0.3008709422011085 25-May-21 63.15 0.54 0.8624820316243411 21-May-21 62.61 0.44 0.707736850571015 20-May-21 62.17 -0.21 -0.3366463610131452 19-May-21 62.38 -0.18 -0.2877237851662404 18-May-21 62.56 0.87 1.4102771924136812 17-May-21 61.69 0.3 0.4886789379377749 14-May-21 61.39 -0.75 -1.2069520437721275 12-May-21 62.14 -0.34 -0.5441741357234315 11-May-21 62.48 -0.87 -1.3733228097868981 10-May-21 63.35 -0.02 -0.031560675398453523 07-May-21 63.37 0.17 0.2689873417721519 06-May-21 63.2 0.22 0.3493172435693871 05-May-21 62.98 -0.25 -0.39538193895302864 04-May-21 63.23 0.06 0.09498179515592844 03-May-21 63.17 -0.62 -0.9719391754193447 30-Apr-21 63.79 -0.72 -1.116106030072857 29-Apr-21 64.51 0.3 0.4672169444011836 28-Apr-21 64.21 0.14 0.21851100358982364 27-Apr-21 64.07 0.24 0.37599874667084443 26-Apr-21 63.83 0.16 0.25129574367834145 23-Apr-21 63.67 0.6 0.9513239257967337 22-Apr-21 63.07 -0.01 -0.01585288522511097 21-Apr-21 63.08 -0.9 -1.4066895904970302 20-Apr-21 63.98 -0.05 -0.07808839606434484 19-Apr-21 64.03 -0.12 -0.18706157443491817 16-Apr-21 64.15 0.29 0.45411838396492327 15-Apr-21 63.86 0.11 0.17254901960784313 14-Apr-21 63.75 0.6 0.9501187648456056 13-Apr-21 63.15 0.27 0.42938931297709926 12-Apr-21 62.88 -0.68 -1.0698552548772813 09-Apr-21 63.56 -0.57 -0.8888195852175269 08-Apr-21 64.13 0.22 0.3442340791738382 07-Apr-21 63.91 -0.26 -0.4051737572074178 06-Apr-21 64.17 0.24 0.37541060534960113 01-Apr-21 63.93 0.83 1.3153724247226624 31-Mar-21 63.1 -0.3 -0.47318611987381703 30-Mar-21 63.4 0.25 0.39588281868566905 29-Mar-21 63.15 0.13 0.20628371945414153 26-Mar-21 63.02 0.85 1.3672189158758243 25-Mar-21 62.17 -0.52 -0.8294783857074494 24-Mar-21 62.69 -1.05 -1.6473172262315658 23-Mar-21 63.74 -0.35 -0.5461070369792479 22-Mar-21 64.09 -0.07 -0.10910224438902744 19-Mar-21 64.16 -0.79 -1.2163202463433411 18-Mar-21 64.95 0.48 0.7445323406235458 17-Mar-21 64.47 -0.3 -0.4631773969430292 16-Mar-21 64.77 0.3 0.46533271288971617 15-Mar-21 64.47 -0.4 -0.616617851086789 12-Mar-21 64.87 -0.35 -0.5366452008586323 11-Mar-21 65.22 1.33 2.081702926905619 10-Mar-21 63.89 0.32 0.503382098474123 09-Mar-21 63.57 -0.08 -0.12568735271013354 08-Mar-21 63.65 -0.82 -1.2719094152318908 05-Mar-21 64.47 -0.43 -0.662557781201849 04-Mar-21 64.9 -1.48 -2.2295872250677915 03-Mar-21 66.38 0.92 1.405438435685915 02-Mar-21 65.46 0.01 0.015278838808250574 01-Mar-21 65.45 0.91 1.4099783080260304 26-Feb-21 64.54 -2.78 -4.129530600118835 25-Feb-21 67.32 0.86 1.2940114354498946 24-Feb-21 66.46 -0.77 -1.1453220288561654 23-Feb-21 67.23 -0.28 -0.4147533698711302 22-Feb-21 67.51 -1.16 -1.689238386486093 19-Feb-21 68.67 0.17 0.24817518248175183 18-Feb-21 68.5 -0.8 -1.1544011544011543 17-Feb-21 69.3 0.27 0.39113428943937417 16-Feb-21 69.03 1.09 1.6043567853988814 10-Feb-21 67.94 0.95 1.41812210777728 09-Feb-21 66.99 0.71 1.0712130356065177 08-Feb-21 66.28 0.36 0.5461165048543689 05-Feb-21 65.92 -0.3 -0.453035336756267 04-Feb-21 66.22 -0.33 -0.49586776859504134 03-Feb-21 66.55 0.35 0.5287009063444109 02-Feb-21 66.2 1.42 2.192034578573634 01-Feb-21 64.78 1.1 1.7273869346733668 29-Jan-21 63.68 -0.96 -1.4851485148514851 28-Jan-21 64.64 -1.45 -2.1939779089120894 27-Jan-21 66.09 -0.5 -0.7508634930169695 26-Jan-21 66.59 -1.53 -2.2460364063417497 25-Jan-21 68.12 1.46 2.19021902190219 22-Jan-21 66.66 -0.73 -1.0832467725181778 21-Jan-21 67.39 0.55 0.8228605625374028 20-Jan-21 66.84 1.07 1.6268815569408546 19-Jan-21 65.77 0.96 1.4812528930720568 18-Jan-21 64.81 -0.16 -0.24626750808065262 15-Jan-21 64.97 0.05 0.07701786814540973 14-Jan-21 64.92 0.09 0.13882461823229986 13-Jan-21 64.83 0.13 0.2009273570324575 12-Jan-21 64.7 0.2 0.31007751937984496 11-Jan-21 64.5 0.01 0.015506280043417585 08-Jan-21 64.49 1.19 1.8799368088467614 07-Jan-21 63.3 0.26 0.41243654822335024 06-Jan-21 63.04 0.51 0.8156085079162002 05-Jan-21 62.53 0.45 0.7248711340206185 04-Jan-21 62.08 1.3 2.1388614675880224 31-Dec-20 60.78 0.16 0.26393929396238863 30-Dec-20 60.62 1.33 2.243211334120425 29-Dec-20 59.29 0.36 0.6108942813507552 28-Dec-20 58.93 0.17 0.2893124574540504 23-Dec-20 58.76 0.58 0.9969061533172912 22-Dec-20 58.18 -0.45 -0.7675251577690602 21-Dec-20 58.63 -0.36 -0.61027292761485 18-Dec-20 58.99 -0.27 -0.4556193047586905 17-Dec-20 59.26 0.43 0.7309195988441272 16-Dec-20 58.83 0.52 0.8917852855427886 15-Dec-20 58.31 -0.17 -0.29069767441860467 14-Dec-20 58.48 -0.11 -0.1877453490356716 11-Dec-20 58.59 0.02 0.034147174321324913 10-Dec-20 58.57 -0.25 -0.42502550153009183 09-Dec-20 58.82 0.56 0.9612083762444216 08-Dec-20 58.26 -0.23 -0.39322961189947 07-Dec-20 58.49 -0.06 -0.10247651579846286 04-Dec-20 58.55 0.73 1.262538913870633 03-Dec-20 57.82 0.4 0.6966213862765587 02-Dec-20 57.42 0 0 01-Dec-20 57.42 0.84 1.4846235418875928 30-Nov-20 56.58 -1.31 -2.2629124201071 27-Nov-20 57.89 0.02 0.03456022118541559 26-Nov-20 57.87 0.69 1.2067156348373558 25-Nov-20 57.18 -0.69 -1.1923276308968378 24-Nov-20 57.87 0.25 0.4338771259979174 23-Nov-20 57.62 0.59 1.0345432228651588 20-Nov-20 57.03 0.29 0.5111032781106803 19-Nov-20 56.74 -0.56 -0.9773123909249564 18-Nov-20 57.3 0.49 0.8625242034853019 17-Nov-20 56.81 0.07 0.12336975678533663 16-Nov-20 56.74 0.76 1.3576277241872097 13-Nov-20 55.98 0.4 0.7196833393306945 12-Nov-20 55.58 0.35 0.6337135614702155 11-Nov-20 55.23 -0.57 -1.021505376344086 10-Nov-20 55.8 -1.02 -1.7951425554382259 09-Nov-20 56.82 1.81 3.2903108525722597 06-Nov-20 55.01 0.18 0.32828743388655846 05-Nov-20 54.83 1.76 3.316374599585453 04-Nov-20 53.07 -0.01 -0.018839487565938208 03-Nov-20 53.08 0.44 0.8358662613981763 02-Nov-20 52.64 0.79 1.523625843780135 30-Oct-20 51.85 -0.85 -1.6129032258064515 29-Oct-20 52.7 -0.05 -0.0947867298578199 28-Oct-20 52.75 -0.24 -0.4529156444612191 27-Oct-20 52.99 -0.04 -0.07542900245144257 26-Oct-20 53.03 -0.06 -0.11301563382934639 23-Oct-20 53.09 -0.08 -0.15046078615760766 22-Oct-20 53.17 -0.17 -0.31871016122984624 21-Oct-20 53.34 0.38 0.7175226586102719 20-Oct-20 52.96 0.3 0.569692366122294 19-Oct-20 52.66 0.54 1.0360706062931697 16-Oct-20 52.12 0.13 0.2500480861704174 15-Oct-20 51.99 -1.04 -1.9611540637375071 14-Oct-20 53.03 0.02 0.03772873042822109 13-Oct-20 53.01 -0.02 -0.037714501225721286 12-Oct-20 53.03 0.82 1.5705803485922236 09-Oct-20 52.21 0.03 0.05749329244921426 08-Oct-20 52.18 0.38 0.7335907335907336 07-Oct-20 51.8 0.28 0.5434782608695652 06-Oct-20 51.52 0.51 0.9998039600078416 05-Oct-20 51.01 0.48 0.9499307342172967 02-Oct-20 50.53 -0.07 -0.1383399209486166 01-Oct-20 50.6 0.31 0.6164247365281368 30-Sep-20 50.29 0.39 0.781563126252505 29-Sep-20 49.9 -0.16 -0.31961646024770274 28-Sep-20 50.06 0.62 1.2540453074433657 25-Sep-20 49.44 0.09 0.182370820668693 24-Sep-20 49.35 -1.22 -2.412497528178762 23-Sep-20 50.57 -0.03 -0.05928853754940711 22-Sep-20 50.6 -0.52 -1.0172143974960877 21-Sep-20 51.12 -0.87 -1.673398730525101 18-Sep-20 51.99 0.15 0.28935185185185186 17-Sep-20 51.84 -0.52 -0.9931245225362872 16-Sep-20 52.36 0.28 0.5376344086021505 15-Sep-20 52.08 0.25 0.4823461315840247 14-Sep-20 51.83 0.55 1.0725429017160686 11-Sep-20 51.28 0.21 0.4112003132954768 10-Sep-20 51.07 0.07 0.13725490196078433 09-Sep-20 51 -0.54 -1.0477299185098952 08-Sep-20 51.54 0.05 0.09710623422023694 07-Sep-20 51.49 -0.22 -0.4254496228969252 04-Sep-20 51.71 -1 -1.8971732119142477 03-Sep-20 52.71 -0.08 -0.1515438530024626 02-Sep-20 52.79 0.08 0.15177385695313983 01-Sep-20 52.71 0.54 1.0350776308223117 31-Aug-20 52.17 -0.83 -1.5660377358490567 28-Aug-20 53 0.17 0.3217868635245126 27-Aug-20 52.83 -0.08 -0.1512001512001512 26-Aug-20 52.91 0.33 0.6276150627615062 25-Aug-20 52.58 0.21 0.4009929348863853 24-Aug-20 52.37 0.87 1.6893203883495145 21-Aug-20 51.5 0.42 0.822239624119029 20-Aug-20 51.08 -0.85 -1.6368187945310995 19-Aug-20 51.93 -0.26 -0.49817972791722553 18-Aug-20 52.19 0.17 0.32679738562091504 17-Aug-20 52.02 0.21 0.4053271569195136 14-Aug-20 51.81 0 0 13-Aug-20 51.81 -0.01 -0.0192975685063682 12-Aug-20 51.82 0.2 0.38744672607516467 11-Aug-20 51.62 0.57 1.1165523996082272 10-Aug-20 51.05 -0.25 -0.4873294346978557 07-Aug-20 51.3 -0.53 -1.0225737989581323 06-Aug-20 51.83 0.09 0.17394665635871667 05-Aug-20 51.74 0.64 1.2524461839530332 04-Aug-20 51.1 0.79 1.5702643609620355 03-Aug-20 50.31 -0.27 -0.5338078291814946 31-Jul-20 50.58 -0.1 -0.19731649565903708 30-Jul-20 50.68 -0.2 -0.39308176100628933 29-Jul-20 50.88 0.1 0.19692792437967704 28-Jul-20 50.78 0.8 1.6006402561024409 27-Jul-20 49.98 0.38 0.7661290322580645 24-Jul-20 49.6 -1.18 -2.323749507680189 23-Jul-20 50.78 0.16 0.3160806005531411 22-Jul-20 50.62 -0.64 -1.2485368708544675 21-Jul-20 51.26 1.32 2.643171806167401 20-Jul-20 49.94 0.16 0.32141422257934915 17-Jul-20 49.78 0.48 0.973630831643002 16-Jul-20 49.3 -1.05 -2.0854021847070507 15-Jul-20 50.35 0.29 0.5793048341989613 14-Jul-20 50.06 -0.77 -1.5148534330120007 13-Jul-20 50.83 0.43 0.8531746031746031 10-Jul-20 50.4 -0.76 -1.4855355746677092 09-Jul-20 51.16 0.7 1.3872374157748713 08-Jul-20 50.46 0.53 1.0614860805127178 07-Jul-20 49.93 -0.19 -0.3790901835594573 06-Jul-20 50.12 1.2 2.4529844644317254 03-Jul-20 48.92 0.61 1.262678534464914 02-Jul-20 48.31 1.09 2.308343922066921 01-Jul-20 47.22 0.09 0.19096117122851686 30-Jun-20 47.13 0.26 0.5547258374226585 29-Jun-20 46.87 -0.51 -1.0764035457999155 26-Jun-20 47.38 -0.15 -0.3155901535872081 25-Jun-20 47.53 -0.27 -0.5648535564853556 24-Jun-20 47.8 0.78 1.658868566567418 22-Jun-20 47.02 -0.23 -0.48677248677248675 19-Jun-20 47.25 0.37 0.7892491467576792 18-Jun-20 46.88 0.07 0.14954069643238624 17-Jun-20 46.81 0.12 0.2570143499678732 16-Jun-20 46.69 1.45 3.2051282051282053 15-Jun-20 45.24 -1.2 -2.5839793281653747 12-Jun-20 46.44 -0.34 -0.7268063274903805 11-Jun-20 46.78 -0.92 -1.928721174004193 10-Jun-20 47.7 0.26 0.5480607082630692 09-Jun-20 47.44 0.08 0.16891891891891891 08-Jun-20 47.36 0.29 0.616103675377098 05-Jun-20 47.07 0.69 1.4877102199223804 04-Jun-20 46.38 0.29 0.6292037318290301 03-Jun-20 46.09 0.95 2.104563579973416 02-Jun-20 45.14 1.81 4.1772444034156475 29-May-20 43.33 0.04 0.0924000924000924 28-May-20 43.29 0.03 0.06934812760055478 27-May-20 43.26 -0.19 -0.4372842347525892 26-May-20 43.45 0.98 2.3075111843654343 25-May-20 42.47 0.13 0.3070382616910723 22-May-20 42.34 -1.9 -4.294755877034358 20-May-20 44.24 0.22 0.49977283053157656 19-May-20 44.02 0.88 2.039870190078813 18-May-20 43.14 0.07 0.162526120269329 15-May-20 43.07 0.11 0.25605214152700184 14-May-20 42.96 -0.84 -1.917808219178082 13-May-20 43.8 0.14 0.320659642693541 12-May-20 43.66 -0.38 -0.8628519527702089 11-May-20 44.04 0.48 1.1019283746556474 08-May-20 43.56 0.51 1.1846689895470384 07-May-20 43.05 -0.19 -0.43940795559666973 06-May-20 43.24 0.54 1.2646370023419204 05-May-20 42.7 0.32 0.7550731477111845 04-May-20 42.38 -1.76 -3.987313094698686 30-Apr-20 44.14 0.58 1.3314967860422406 29-Apr-20 43.56 0.38 0.8800370541917555 28-Apr-20 43.18 0.36 0.8407286314806165 27-Apr-20 42.82 0.63 1.4932448447499407 24-Apr-20 42.19 -0.57 -1.333021515434986 23-Apr-20 42.76 0.13 0.30494956603330986 22-Apr-20 42.63 0.42 0.9950248756218906 21-Apr-20 42.21 -0.96 -2.223766504517026 20-Apr-20 43.17 -0.07 -0.16188714153561518 17-Apr-20 43.24 1 2.367424242424242 16-Apr-20 42.24 -0.11 -0.2597402597402597 15-Apr-20 42.35 -0.4 -0.935672514619883 14-Apr-20 42.75 0.38 0.8968609865470852 09-Apr-20 42.37 0.84 2.022634240308211 08-Apr-20 41.53 -0.3 -0.7171886206072197 07-Apr-20 41.83 1.16 2.852225227440374 06-Apr-20 40.67 1.08 2.7279616064662795 03-Apr-20 39.59 -0.26 -0.6524466750313677 02-Apr-20 39.85 0.62 1.5804231455518736 01-Apr-20 39.23 -0.84 -2.0963314200149736 31-Mar-20 40.07 0.77 1.9592875318066159 30-Mar-20 39.3 -0.29 -0.7325082091437232 27-Mar-20 39.59 -1.23 -3.0132288094071535 26-Mar-20 40.82 1.12 2.8211586901763224 25-Mar-20 39.7 1.82 4.804646251319958 24-Mar-20 37.88 1.91 5.309980539338338 23-Mar-20 35.97 -2.63 -6.813471502590674 20-Mar-20 38.6 2.05 5.60875512995896 19-Mar-20 36.55 -1.16 -3.07610713338637 18-Mar-20 37.71 -2.16 -5.417607223476298 17-Mar-20 39.87 0.09 0.22624434389140272 16-Mar-20 39.78 -3.01 -7.034353820986212 13-Mar-20 42.79 0.73 1.7356157869709938 12-Mar-20 42.06 -3.38 -7.438380281690141 11-Mar-20 45.44 -0.71 -1.5384615384615385 10-Mar-20 46.15 0.65 1.4285714285714286 09-Mar-20 45.5 -2.23 -4.672113974439556 06-Mar-20 47.73 -1.15 -2.3527004909983633 05-Mar-20 48.88 0.59 1.2217850486643198 04-Mar-20 48.29 0.44 0.9195402298850575 03-Mar-20 47.85 0.35 0.7368421052631579 02-Mar-20 47.5 1.19 2.5696393867415246 28-Feb-20 46.31 -1.99 -4.12008281573499 27-Feb-20 48.3 -0.29 -0.5968306235850999 26-Feb-20 48.59 -0.46 -0.9378185524974516 25-Feb-20 49.05 0.52 1.071502163610138 24-Feb-20 48.53 -1.32 -2.6479438314944836 21-Feb-20 49.85 -0.55 -1.0912698412698412 20-Feb-20 50.4 -0.24 -0.47393364928909953 19-Feb-20 50.64 0.32 0.6359300476947536 18-Feb-20 50.32 -0.68 -1.3333333333333333 17-Feb-20 51 0.21 0.4134672179562906 14-Feb-20 50.79 0.14 0.2764067127344521 13-Feb-20 50.65 -0.14 -0.2756448119708604 12-Feb-20 50.79 0.55 1.0947452229299364 11-Feb-20 50.24 0.46 0.9240658899156288 10-Feb-20 49.78 -0.31 -0.6188860051906568 07-Feb-20 50.09 -0.45 -0.890383854372774 06-Feb-20 50.54 0.93 1.874622052005644 05-Feb-20 49.61 0.29 0.5879967558799676 04-Feb-20 49.32 1.39 2.9000625912789486 03-Feb-20 47.93 -0.14 -0.29124193883919286 31-Jan-20 48.07 -0.48 -0.9886714727085479 30-Jan-20 48.55 -1.22 -2.451275868997388 29-Jan-20 49.77 0.48 0.9738283627510651 28-Jan-20 49.29 -0.03 -0.06082725060827251 27-Jan-20 49.32 -1.45 -2.856017333070711 24-Jan-20 50.77 0.12 0.23692003948667326 23-Jan-20 50.65 -0.62 -1.209284181782719 22-Jan-20 51.27 0.38 0.7467085871487522 21-Jan-20 50.89 -0.94 -1.8136214547559328 20-Jan-20 51.83 -0.22 -0.42267050912584053 17-Jan-20 52.05 0.22 0.42446459579394175 16-Jan-20 51.83 0.14 0.2708454246469336 15-Jan-20 51.69 0 0 14-Jan-20 51.69 -0.11 -0.21235521235521235 13-Jan-20 51.8 0.47 0.9156438729787648 10-Jan-20 51.33 0.23 0.4500978473581213 09-Jan-20 51.1 1.09 2.1795640871825634 08-Jan-20 50.01 -0.11 -0.2194732641660016 07-Jan-20 50.12 0.31 0.6223649869504115 06-Jan-20 49.81 -0.56 -1.111772880682946 03-Jan-20 50.37 -0.1 -0.19813750743015654 02-Jan-20 50.47 0.5 1.0006003602161297 31-Dec-19 49.97 -0.16 -0.3191701575902653 30-Dec-19 50.13 0.01 0.019952114924181964 27-Dec-19 50.12 0.5 1.007658202337767 23-Dec-19 49.62 0.09 0.18170805572380375 20-Dec-19 49.53 0.1 0.20230629172567266 19-Dec-19 49.43 -0.18 -0.36283007458173755 18-Dec-19 49.61 0.1 0.20197939810139365 17-Dec-19 49.51 0.47 0.9584013050570962 16-Dec-19 49.04 -0.02 -0.040766408479412965 13-Dec-19 49.06 0.85 1.7631196847127153 12-Dec-19 48.21 0.49 1.0268231349538977 11-Dec-19 47.72 0.25 0.5266484095218033 10-Dec-19 47.47 -0.19 -0.39865715484683173 09-Dec-19 47.66 0.04 0.08399832003359933 06-Dec-19 47.62 0.27 0.5702217529039071 05-Dec-19 47.35 0.16 0.33905488450942994 04-Dec-19 47.19 0.02 0.0423998304006784 03-Dec-19 47.17 -0.21 -0.44322498944702404 02-Dec-19 47.38 0.06 0.12679628064243448 29-Nov-19 47.32 -0.44 -0.9212730318257957 28-Nov-19 47.76 -0.03 -0.06277463904582549 27-Nov-19 47.79 0.13 0.2727654217373059 26-Nov-19 47.66 0.16 0.3368421052631579 25-Nov-19 47.5 0.28 0.5929690808979247 22-Nov-19 47.22 -0.04 -0.08463817181548879 21-Nov-19 47.26 -0.43 -0.9016565317676661 20-Nov-19 47.69 -0.31 -0.6458333333333334 19-Nov-19 48 0.55 1.1591148577449948 18-Nov-19 47.45 0.29 0.6149279050042409 15-Nov-19 47.16 0.33 0.7046764894298526 14-Nov-19 46.83 -0.17 -0.3617021276595745 13-Nov-19 47 -0.61 -1.281243436252888 12-Nov-19 47.61 0.41 0.8686440677966102 11-Nov-19 47.2 -0.69 -1.4408018375443725 08-Nov-19 47.89 -0.48 -0.9923506305561298 07-Nov-19 48.37 0.22 0.4569055036344756 06-Nov-19 48.15 -0.05 -0.1037344398340249 05-Nov-19 48.2 0.28 0.5843071786310517 04-Nov-19 47.92 0.97 2.066027689030884 31-Oct-19 46.95 0.15 0.32051282051282054 30-Oct-19 46.8 -0.07 -0.14934926392148495 29-Oct-19 46.87 0.12 0.25668449197860965 28-Oct-19 46.75 0.31 0.6675279931093885 25-Oct-19 46.44 0.04 0.08620689655172414 24-Oct-19 46.4 0.18 0.3894418000865426 23-Oct-19 46.22 -0.38 -0.8154506437768241 22-Oct-19 46.6 0.04 0.0859106529209622 21-Oct-19 46.56 0.21 0.45307443365695793 18-Oct-19 46.35 -0.1 -0.21528525296017223 17-Oct-19 46.45 0.32 0.6936917407327119 16-Oct-19 46.13 0.21 0.4573170731707317 15-Oct-19 45.92 0 0 14-Oct-19 45.92 0.25 0.5474052988832931 11-Oct-19 45.67 0.59 1.3087843833185449 10-Oct-19 45.08 0.22 0.49041462327240304 09-Oct-19 44.86 -0.12 -0.2667852378835038 08-Oct-19 44.98 0.15 0.3345973678340397 07-Oct-19 44.83 -0.06 -0.13366005791935842 04-Oct-19 44.89 0.08 0.17853157777281856 03-Oct-19 44.81 0.03 0.06699419383653417 02-Oct-19 44.78 -0.33 -0.7315451119485702 01-Oct-19 45.11 -0.14 -0.30939226519337015 30-Sep-19 45.25 -0.14 -0.3084379819343468 27-Sep-19 45.39 0.02 0.04408199250606128 26-Sep-19 45.37 0.22 0.48726467331118495 25-Sep-19 45.15 -0.5 -1.095290251916758 24-Sep-19 45.65 -0.06 -0.1312623058411726 23-Sep-19 45.71 -0.2 -0.43563493792202135 20-Sep-19 45.91 0.39 0.8567662565905096 19-Sep-19 45.52 -0.05 -0.10972130787798991 18-Sep-19 45.57 0.28 0.6182380216383307 17-Sep-19 45.29 -0.41 -0.8971553610503282 16-Sep-19 45.7 -0.38 -0.8246527777777778 13-Sep-19 46.08 0.35 0.7653619068445222 12-Sep-19 45.73 0.17 0.373134328358209 11-Sep-19 45.56 0.4 0.8857395925597874 10-Sep-19 45.16 -0.2 -0.4409171075837742 09-Sep-19 45.36 0.18 0.398406374501992 06-Sep-19 45.18 0.32 0.7133303611234953 05-Sep-19 44.86 0.39 0.8769957274567124 04-Sep-19 44.47 0.84 1.925280770112308 03-Sep-19 43.63 -0.51 -1.1554145899410966 02-Sep-19 44.14 -0.02 -0.04528985507246377 30-Aug-19 44.16 0.48 1.098901098901099 29-Aug-19 43.68 0.15 0.34458993797381116 28-Aug-19 43.53 -0.04 -0.09180628873077806 27-Aug-19 43.57 0.35 0.8098102730217492 26-Aug-19 43.22 -0.43 -0.9851088201603666 23-Aug-19 43.65 -0.01 -0.022904260192395786 22-Aug-19 43.66 -0.21 -0.4786870298609528 21-Aug-19 43.87 0.01 0.022799817601459188 20-Aug-19 43.86 0 0 19-Aug-19 43.86 0.72 1.6689847009735743 16-Aug-19 43.14 0.26 0.6063432835820896 14-Aug-19 42.88 0.32 0.7518796992481203 13-Aug-19 42.56 -0.5 -1.1611704598235022 12-Aug-19 43.06 -0.16 -0.37019898195279966 09-Aug-19 43.22 0.01 0.023142791020597082 08-Aug-19 43.21 0.51 1.1943793911007026 07-Aug-19 42.7 -0.06 -0.1403180542563143 06-Aug-19 42.76 -0.03 -0.07010983874737088 05-Aug-19 42.79 -1.31 -2.9705215419501134 02-Aug-19 44.1 -1.2 -2.6490066225165565 01-Aug-19 45.3 -0.32 -0.7014467338886453 31-Jul-19 45.62 -0.29 -0.631670659986931 30-Jul-19 45.91 0.04 0.08720296490080663 29-Jul-19 45.87 -0.54 -1.1635423400129283 26-Jul-19 46.41 -0.16 -0.3435688211294825 25-Jul-19 46.57 0.21 0.45297670405522 24-Jul-19 46.36 -0.21 -0.45093407773244576 23-Jul-19 46.57 0.13 0.27993109388458226 22-Jul-19 46.44 -0.19 -0.40746300664808066 19-Jul-19 46.63 0.37 0.7998270644185042 18-Jul-19 46.26 -0.27 -0.5802707930367504 17-Jul-19 46.53 -0.1 -0.2144542140253056 16-Jul-19 46.63 0.13 0.27956989247311825 15-Jul-19 46.5 0.17 0.3669328728685517 12-Jul-19 46.33 -0.07 -0.15086206896551724 11-Jul-19 46.4 0.38 0.8257279443720121 10-Jul-19 46.02 0.16 0.34888791975577843 09-Jul-19 45.86 -0.1 -0.2175805047867711 08-Jul-19 45.96 -0.78 -1.668806161745828 05-Jul-19 46.74 -0.23 -0.48967426016606347 04-Jul-19 46.97 0.36 0.7723664449688908 03-Jul-19 46.61 -0.45 -0.9562260943476413 02-Jul-19 47.06 0.13 0.2770083102493075 01-Jul-19 46.93 0.49 1.0551248923341947 28-Jun-19 46.44 0.06 0.129366106080207 27-Jun-19 46.38 0.43 0.9357997823721437 26-Jun-19 45.95 0.26 0.569052309039177 25-Jun-19 45.69 -0.12 -0.26195153896529144 24-Jun-19 45.81 0.04 0.08739348918505571 21-Jun-19 45.77 -0.05 -0.10912265386294194 20-Jun-19 45.82 0.78 1.7317939609236235 19-Jun-19 45.04 0.86 1.9465821638750567 18-Jun-19 44.18 0.46 1.052150045745654 17-Jun-19 43.72 -0.28 -0.6363636363636364 14-Jun-19 44 -0.29 -0.6547753443215173 13-Jun-19 44.29 -0.28 -0.6282252636302446 12-Jun-19 44.57 -0.36 -0.8012463832628534 11-Jun-19 44.93 1.31 3.0032095369096745 07-Jun-19 43.62 0.02 0.045871559633027525 06-Jun-19 43.6 -0.25 -0.5701254275940707 05-Jun-19 43.85 0.22 0.5042402016960806 04-Jun-19 43.63 -0.19 -0.433591967138293 03-Jun-19 43.82 0.38 0.8747697974217311 31-May-19 43.44 0.32 0.7421150278293135 29-May-19 43.12 -0.4 -0.9191176470588235 28-May-19 43.52 0.17 0.39215686274509803 27-May-19 43.35 0.2 0.46349942062572425 24-May-19 43.15 0.15 0.3488372093023256 23-May-19 43 -0.62 -1.4213663457129757 22-May-19 43.62 0.03 0.06882312456985547 21-May-19 43.59 0.01 0.02294630564479119 20-May-19 43.58 -0.11 -0.25177386129549095 17-May-19 43.69 -0.68 -1.5325670498084292 16-May-19 44.37 -0.15 -0.33692722371967654 15-May-19 44.52 0.19 0.428603654410106 14-May-19 44.33 -0.45 -1.0049129075480125 13-May-19 44.78 -0.81 -1.7767054178547927 10-May-19 45.59 -0.8 -1.7245095925846088 08-May-19 46.39 -0.61 -1.297872340425532 07-May-19 47 -0.03 -0.0637890708058686 06-May-19 47.03 -1.24 -2.5688833644085354 03-May-19 48.27 0.12 0.24922118380062305 02-May-19 48.15 0.26 0.5429108373355607 30-Apr-19 47.89 -0.07 -0.14595496246872394 29-Apr-19 47.96 0.29 0.6083490664988462 26-Apr-19 47.67 -0.07 -0.1466275659824047 25-Apr-19 47.74 -0.4 -0.8309098462816784 24-Apr-19 48.14 -0.15 -0.3106233174570304 23-Apr-19 48.29 -0.12 -0.24788266887006816 18-Apr-19 48.41 -0.17 -0.3499382461918485 17-Apr-19 48.58 0.09 0.1856052794390596 16-Apr-19 48.49 0.24 0.49740932642487046 15-Apr-19 48.25 0.02 0.04146796599626788 12-Apr-19 48.23 0.2 0.41640641265875494 11-Apr-19 48.03 -0.34 -0.7029150299772586 10-Apr-19 48.37 -0.08 -0.1651186790505676 09-Apr-19 48.45 0.2 0.41450777202072536 08-Apr-19 48.25 0.06 0.1245071591616518 05-Apr-19 48.19 0.13 0.27049521431543905 04-Apr-19 48.06 -0.19 -0.39378238341968913 03-Apr-19 48.25 0.43 0.8992053534086156 02-Apr-19 47.82 0.34 0.7160909856781803 01-Apr-19 47.48 0.64 1.3663535439795047 29-Mar-19 46.84 0.6 1.2975778546712802 28-Mar-19 46.24 -0.09 -0.19425857975393912 27-Mar-19 46.33 0.27 0.5861919235779418 26-Mar-19 46.06 0.26 0.5676855895196506 25-Mar-19 45.8 -0.86 -1.8431204457779682 22-Mar-19 46.66 0.06 0.12875536480686695 21-Mar-19 46.6 0.15 0.32292787944025836 20-Mar-19 46.45 -0.14 -0.30049366816913503 19-Mar-19 46.59 0.06 0.1289490651192779 18-Mar-19 46.53 0.48 1.0423452768729642 15-Mar-19 46.05 0.58 1.275566307455465 14-Mar-19 45.47 -0.05 -0.10984182776801406 13-Mar-19 45.52 -0.07 -0.15354244351831542 12-Mar-19 45.59 0.6 1.3336296954878861 11-Mar-19 44.99 0.52 1.1693276366089498 08-Mar-19 44.47 -0.85 -1.8755516328331863 07-Mar-19 45.32 -0.53 -1.1559432933478735 06-Mar-19 45.85 0.29 0.636523266022827 05-Mar-19 45.56 0.23 0.5073902492830356 04-Mar-19 45.33 0.25 0.554569653948536 01-Mar-19 45.08 0.36 0.8050089445438283 28-Feb-19 44.72 -0.36 -0.7985803016858918 27-Feb-19 45.08 -0.1 -0.2213368747233289 26-Feb-19 45.18 -0.18 -0.3968253968253968 25-Feb-19 45.36 0.48 1.0695187165775402 22-Feb-19 44.88 0.3 0.6729475100942126 21-Feb-19 44.58 0.24 0.5412719891745602 20-Feb-19 44.34 0.63 1.4413177762525737 19-Feb-19 43.71 0 0 18-Feb-19 43.71 0.58 1.34477162068166 15-Feb-19 43.13 -0.69 -1.574623459607485 14-Feb-19 43.82 -0.25 -0.5672793283412753 13-Feb-19 44.07 0.16 0.36438168982008656 12-Feb-19 43.91 0.28 0.6417602567041026 11-Feb-19 43.63 0.33 0.7621247113163973 08-Feb-19 43.3 -0.53 -1.2092174309833448 07-Feb-19 43.83 0.04 0.09134505594884677 01-Feb-19 43.79 0.13 0.2977553825011452 31-Jan-19 43.66 0.46 1.0648148148148149 30-Jan-19 43.2 0.32 0.746268656716418 29-Jan-19 42.88 -0.15 -0.348594004183128 28-Jan-19 43.03 -0.04 -0.09287206872533085 25-Jan-19 43.07 0.61 1.436646255299105 24-Jan-19 42.46 0.41 0.9750297265160524 23-Jan-19 42.05 -0.19 -0.4498106060606061 22-Jan-19 42.24 -0.5 -1.169864295741694 21-Jan-19 42.74 0.22 0.5174035747883349 18-Jan-19 42.52 0.42 0.997624703087886 17-Jan-19 42.1 0.11 0.2619671350321505 16-Jan-19 41.99 0.14 0.3345280764635603 15-Jan-19 41.85 0.57 1.380813953488372 14-Jan-19 41.28 -0.57 -1.3620071684587813 11-Jan-19 41.85 0.24 0.5767844268204758 10-Jan-19 41.61 0.14 0.3375934410417169 09-Jan-19 41.47 0.77 1.8918918918918919 08-Jan-19 40.7 -0.09 -0.2206423142927188 07-Jan-19 40.79 0.59 1.4676616915422886 04-Jan-19 40.2 0.48 1.2084592145015105 03-Jan-19 39.72 -0.51 -1.267710663683818 02-Jan-19 40.23 -0.85 -2.069133398247322 31-Dec-18 41.08 0.21 0.5138243210178615 28-Dec-18 40.87 0.36 0.8886694643297951 27-Dec-18 40.51 -0.21 -0.5157170923379175 21-Dec-18 40.72 -0.06 -0.14713094654242276 20-Dec-18 40.78 -0.45 -1.0914382731021102 19-Dec-18 41.23 0.15 0.36514118792599803 18-Dec-18 41.08 -0.11 -0.2670551104637048 17-Dec-18 41.19 -0.21 -0.5072463768115942 14-Dec-18 41.4 -0.53 -1.2640114476508466 13-Dec-18 41.93 0.31 0.7448342143200385 12-Dec-18 41.62 0.61 1.4874420872957814 11-Dec-18 41.01 0.29 0.712180746561886 10-Dec-18 40.72 -0.69 -1.6662641873943491 07-Dec-18 41.41 0.31 0.754257907542579 06-Dec-18 41.1 -1.08 -2.5604551920341394 05-Dec-18 42.18 -0.91 -2.111858899976793 04-Dec-18 43.09 -0.05 -0.11590171534538711 03-Dec-18 43.14 1.09 2.5921521997621877 30-Nov-18 42.05 -0.14 -0.33183218772220907 29-Nov-18 42.19 0.27 0.6440839694656488 28-Nov-18 41.92 0.32 0.7692307692307693 27-Nov-18 41.6 0.06 0.14443909484833894 26-Nov-18 41.54 0.41 0.9968392900559202 23-Nov-18 41.13 -0.22 -0.532043530834341 22-Nov-18 41.35 0 0 21-Nov-18 41.35 0.17 0.412821758135017 20-Nov-18 41.18 -0.58 -1.3888888888888888 19-Nov-18 41.76 0 0 16-Nov-18 41.76 0.07 0.167905972655313 15-Nov-18 41.69 0.69 1.6829268292682926 14-Nov-18 41 0.08 0.19550342130987292 13-Nov-18 40.92 0.26 0.6394490900147565 12-Nov-18 40.66 -0.38 -0.9259259259259259 09-Nov-18 41.04 -0.73 -1.7476657888436677 08-Nov-18 41.77 0.07 0.16786570743405277 07-Nov-18 41.7 0.23 0.5546177959971064 06-Nov-18 41.47 0.11 0.26595744680851063 05-Nov-18 41.36 -0.58 -1.3829279923700524 02-Nov-18 41.94 2.46 6.231003039513678 31-Oct-18 39.48 0.96 2.4922118380062304 30-Oct-18 38.52 -0.07 -0.1813941435605079 29-Oct-18 38.59 -0.02 -0.0518000518000518 26-Oct-18 38.61 -0.37 -0.9492047203694202 25-Oct-18 38.98 -0.61 -1.5407931295781763 24-Oct-18 39.59 -0.23 -0.5775991963837268 23-Oct-18 39.82 -0.97 -2.378033831821525 22-Oct-18 40.79 0.61 1.5181682429069188 19-Oct-18 40.18 0.02 0.049800796812749 18-Oct-18 40.16 -0.45 -1.108101452844127 17-Oct-18 40.61 0.08 0.19738465334320257 16-Oct-18 40.53 0.19 0.4709965294992563 15-Oct-18 40.34 -0.31 -0.7626076260762608 12-Oct-18 40.65 1.09 2.75530839231547 11-Oct-18 39.56 -1.45 -3.535722994391612 10-Oct-18 41.01 -0.01 -0.02437835202340322 09-Oct-18 41.02 -0.15 -0.3643429681807141 08-Oct-18 41.17 -0.66 -1.5778149653358833 05-Oct-18 41.83 -0.73 -1.7152255639097744 04-Oct-18 42.56 -0.9 -2.0708697653014267 03-Oct-18 43.46 0.07 0.1613274948144734 02-Oct-18 43.39 -0.92 -2.076280749266531 01-Oct-18 44.31 -0.05 -0.1127141568981064 28-Sep-18 44.36 -0.01 -0.022537750732476897 27-Sep-18 44.37 -0.06 -0.1350438892640108 26-Sep-18 44.43 0.22 0.4976249717258539 25-Sep-18 44.21 0.12 0.27217056021773645 24-Sep-18 44.09 -0.57 -1.276309896999552 21-Sep-18 44.66 0.34 0.7671480144404332 20-Sep-18 44.32 0.3 0.6815084052703316 19-Sep-18 44.02 0.5 1.1488970588235294 18-Sep-18 43.52 0.02 0.04597701149425287 17-Sep-18 43.5 -0.58 -1.3157894736842106 14-Sep-18 44.08 0.87 2.0134228187919465 13-Sep-18 43.21 0.79 1.8623290900518623 12-Sep-18 42.42 -0.25 -0.5858917272088118 11-Sep-18 42.67 -0.32 -0.7443591532914632 10-Sep-18 42.99 -0.57 -1.3085399449035813 07-Sep-18 43.56 0.1 0.2300966405890474 06-Sep-18 43.46 -0.32 -0.7309273640931933 05-Sep-18 43.78 -0.84 -1.8825638727028238 04-Sep-18 44.62 -0.17 -0.3795490064746595 03-Sep-18 44.79 -0.3 -0.6653359946773121 31-Aug-18 45.09 -0.27 -0.5952380952380952 30-Aug-18 45.36 -0.15 -0.3295978905735003 29-Aug-18 45.51 0.13 0.2864698104892023 28-Aug-18 45.38 0.11 0.24298652529268833 27-Aug-18 45.27 0.76 1.707481464839362 24-Aug-18 44.51 -0.2 -0.44732721986132856 23-Aug-18 44.71 0.17 0.3816793893129771 22-Aug-18 44.54 0.02 0.044923629829290206 21-Aug-18 44.52 0.55 1.2508528542187856 20-Aug-18 43.97 0.74 1.7117742308582002 17-Aug-18 43.23 0.1 0.23185717597959657 16-Aug-18 43.13 -0.87 -1.9772727272727273 14-Aug-18 44 -0.25 -0.5649717514124294 13-Aug-18 44.25 -0.84 -1.8629407850964737 10-Aug-18 45.09 -0.5 -1.0967317394165388 09-Aug-18 45.59 0.12 0.2639102705080273 08-Aug-18 45.47 0.11 0.24250440917107582 07-Aug-18 45.36 0.46 1.024498886414254 06-Aug-18 44.9 -0.11 -0.24439013552543878 03-Aug-18 45.01 0.1 0.22266755733689603 02-Aug-18 44.91 -0.86 -1.8789600174786978 01-Aug-18 45.77 -0.12 -0.26149487905861846 31-Jul-18 45.89 -0.02 -0.04356349379220213 30-Jul-18 45.91 -0.27 -0.5846686877436119 27-Jul-18 46.18 0.31 0.6758229779812513 26-Jul-18 45.87 0.14 0.3061447627378089 25-Jul-18 45.73 0.47 1.03844454264251 24-Jul-18 45.26 0.41 0.9141583054626533 23-Jul-18 44.85 0.07 0.15631978561857973 20-Jul-18 44.78 0.23 0.5162738496071829 19-Jul-18 44.55 -0.34 -0.7574069948763644 18-Jul-18 44.89 -0.09 -0.20008892841262785 17-Jul-18 44.98 -0.01 -0.02222716159146477 16-Jul-18 44.99 -0.39 -0.8594094314676068 13-Jul-18 45.38 0.32 0.7101642254771416 12-Jul-18 45.06 0.15 0.33400133600534404 11-Jul-18 44.91 -0.59 -1.2967032967032968 10-Jul-18 45.5 0.35 0.7751937984496124 09-Jul-18 45.15 0.64 1.4378791282857786 06-Jul-18 44.51 0.13 0.2929247408742677 05-Jul-18 44.38 -0.37 -0.8268156424581006 04-Jul-18 44.75 -0.18 -0.4006231916314267 03-Jul-18 44.93 -0.12 -0.2663706992230855 02-Jul-18 45.05 -0.86 -1.8732302330646917 29-Jun-18 45.91 1 2.22667557336896 28-Jun-18 44.91 -0.16 -0.35500332815620145 27-Jun-18 45.07 -0.81 -1.7654751525719268 26-Jun-18 45.88 -0.3 -0.6496318752706799 25-Jun-18 46.18 -0.71 -1.5141821283855832 22-Jun-18 46.89 -0.11 -0.23404255319148937 21-Jun-18 47 -0.45 -0.9483667017913593 20-Jun-18 47.45 0.32 0.6789730532569489 19-Jun-18 47.13 -1.14 -2.3617153511497824 18-Jun-18 48.27 -0.23 -0.4742268041237113 15-Jun-18 48.5 -0.31 -0.6351157549682442 14-Jun-18 48.81 -0.56 -1.1342920802106542 13-Jun-18 49.37 -0.53 -1.062124248496994 12-Jun-18 49.9 0.08 0.16057808109193095 11-Jun-18 49.82 0.27 0.544904137235116 08-Jun-18 49.55 -0.88 -1.7449930596866945 07-Jun-18 50.43 0.47 0.9407526020816653 06-Jun-18 49.96 0.13 0.2608870158539033 05-Jun-18 49.83 0.14 0.28174683034815856 04-Jun-18 49.69 0.73 1.4910130718954249 01-Jun-18 48.96 0.15 0.3073140749846343 31-May-18 48.81 0.53 1.0977630488815244 30-May-18 48.28 -0.7 -1.4291547570436913 29-May-18 48.98 -0.35 -0.7095073991485911 28-May-18 49.33 0.3 0.611870283499898 25-May-18 49.03 0.17 0.3479328694228408 24-May-18 48.86 0.31 0.6385169927909372 23-May-18 48.55 -0.45 -0.9183673469387755 22-May-18 49 -0.05 -0.1019367991845056 18-May-18 49.05 0.15 0.3067484662576687 17-May-18 48.9 -0.47 -0.9519951387482277 16-May-18 49.37 0.14 0.28437944342880356 15-May-18 49.23 -0.74 -1.480888533119872 14-May-18 49.97 0.57 1.1538461538461537 11-May-18 49.4 0.46 0.9399264405394361 09-May-18 48.94 0.16 0.3280032800328003 08-May-18 48.78 0.16 0.3290826820238585 07-May-18 48.62 0.32 0.6625258799171843 04-May-18 48.3 -0.26 -0.5354200988467874 03-May-18 48.56 -0.53 -1.0796496231411692 02-May-18 49.09 -0.39 -0.788197251414713 30-Apr-18 49.48 0.65 1.331148883882859 27-Apr-18 48.83 0.5 1.0345541071798054 26-Apr-18 48.33 -0.06 -0.12399256044637322 25-Apr-18 48.39 -0.84 -1.7062766605728215 24-Apr-18 49.23 0.03 0.06097560975609756 23-Apr-18 49.2 -0.3 -0.6060606060606061 20-Apr-18 49.5 -0.8 -1.5904572564612327 19-Apr-18 50.3 0.63 1.2683712502516609 18-Apr-18 49.67 0.41 0.832318311002842 17-Apr-18 49.26 -0.18 -0.3640776699029126 16-Apr-18 49.44 -0.33 -0.6630500301386377 13-Apr-18 49.77 0 0 12-Apr-18 49.77 -0.02 -0.04016870857601928 11-Apr-18 49.79 0.18 0.36283007458173755 10-Apr-18 49.61 0.58 1.1829492147664695 09-Apr-18 49.03 0.23 0.4713114754098361 06-Apr-18 48.8 -0.52 -1.05433901054339 05-Apr-18 49.32 1.16 2.4086378737541527 04-Apr-18 48.16 -1.04 -2.113821138211382 03-Apr-18 49.2 0.16 0.3262642740619902 29-Mar-18 49.04 0.23 0.47121491497643925 28-Mar-18 48.81 -1.3 -2.5942925563759727 27-Mar-18 50.11 0.62 1.2527783390583955 26-Mar-18 49.49 0.56 1.1444921316165952 23-Mar-18 48.93 -1.18 -2.354819397325883 22-Mar-18 50.11 -0.71 -1.3970877607241243 21-Mar-18 50.82 0.01 0.0196811651249754 20-Mar-18 50.81 0.24 0.4745896776745106 19-Mar-18 50.57 -0.44 -0.8625759654969614 16-Mar-18 51.01 -0.26 -0.5071191730056563 15-Mar-18 51.27 0.11 0.2150117279124316 14-Mar-18 51.16 -0.13 -0.25346071358939365 13-Mar-18 51.29 0.13 0.2541047693510555 12-Mar-18 51.16 0.89 1.7704396260194948 09-Mar-18 50.27 0.26 0.5198960207958409 08-Mar-18 50.01 0.57 1.1529126213592233 07-Mar-18 49.44 -0.29 -0.5831490046249749 06-Mar-18 49.73 0.75 1.5312372396896692 05-Mar-18 48.98 -0.62 -1.25 02-Mar-18 49.6 -0.74 -1.4700039729837107 01-Mar-18 50.34 0.09 0.1791044776119403 28-Feb-18 50.25 -0.72 -1.412595644496763 27-Feb-18 50.97 -0.22 -0.42977143973432314 26-Feb-18 51.19 0.47 0.9266561514195584 23-Feb-18 50.72 0.56 1.1164274322169059 22-Feb-18 50.16 -0.47 -0.928303377444203 21-Feb-18 50.63 0.49 0.9772636617471081 20-Feb-18 50.14 0.18 0.3602882305844676 14-Feb-18 49.96 0.8 1.627339300244101 13-Feb-18 49.16 0.4 0.8203445447087777 12-Feb-18 48.76 0.44 0.9105960264900662 09-Feb-18 48.32 -1.24 -2.5020177562550443 08-Feb-18 49.56 0 0 07-Feb-18 49.56 -0.31 -0.6216162021255264 06-Feb-18 49.87 -2 -3.85579332947754 05-Feb-18 51.87 -0.58 -1.105815061963775 02-Feb-18 52.45 -0.64 -1.205500094179695 01-Feb-18 53.09 -0.24 -0.45002812675792236 31-Jan-18 53.33 0.34 0.6416304963200604 30-Jan-18 52.99 -0.99 -1.8340125972582437 29-Jan-18 53.98 -0.16 -0.2955301071296638 26-Jan-18 54.14 0.38 0.7068452380952381 25-Jan-18 53.76 -0.08 -0.1485884101040119 24-Jan-18 53.84 0.06 0.11156563778356267 23-Jan-18 53.78 0.94 1.7789553368660107 22-Jan-18 52.84 0.18 0.34181541967337636 19-Jan-18 52.66 0.28 0.5345551737304315 18-Jan-18 52.38 0.25 0.479570305006714 17-Jan-18 52.13 -0.24 -0.4582776398701547 16-Jan-18 52.37 0.38 0.7309097903442969 15-Jan-18 51.99 0.08 0.1541128876902331 12-Jan-18 51.91 0.45 0.8744656043528954 11-Jan-18 51.46 -0.07 -0.13584319813700757 10-Jan-18 51.53 -0.1 -0.1936858415649816 09-Jan-18 51.63 0.01 0.019372336303758234 08-Jan-18 51.62 0.34 0.6630265210608425 05-Jan-18 51.28 0.19 0.37189273830495206 04-Jan-18 51.09 0.58 1.148287467828153 03-Jan-18 50.51 0.37 0.7379337854008775 02-Jan-18 50.14 0.77 1.5596516102896496 29-Dec-17 49.37 0.11 0.2233049127080796 28-Dec-17 49.26 0.4 0.8186655751125665 27-Dec-17 48.86 -0.05 -0.10222858311183806 22-Dec-17 48.91 0.2 0.41059330732909055 21-Dec-17 48.71 0.25 0.5158893933140735 20-Dec-17 48.46 -0.04 -0.08247422680412371 19-Dec-17 48.5 0.37 0.7687512985663827 18-Dec-17 48.13 0.24 0.5011484652328252 15-Dec-17 47.89 -0.19 -0.3951747088186356 14-Dec-17 48.08 0.09 0.18753907063971662 13-Dec-17 47.99 0.25 0.5236698785085881 12-Dec-17 47.74 -0.44 -0.91324200913242 11-Dec-17 48.18 0.46 0.9639564124057 08-Dec-17 47.72 0.63 1.3378636653217244 07-Dec-17 47.09 0.15 0.3195568811248402 06-Dec-17 46.94 -0.87 -1.8197029910060656 05-Dec-17 47.81 -0.1 -0.2087246921310791 04-Dec-17 47.91 0.16 0.33507853403141363 01-Dec-17 47.75 -0.14 -0.2923366047191481 30-Nov-17 47.89 -0.91 -1.8647540983606556 29-Nov-17 48.8 -0.06 -0.12279983626688498 28-Nov-17 48.86 0.04 0.0819336337566571 27-Nov-17 48.82 -0.4 -0.8126777732629012 24-Nov-17 49.22 0.08 0.1628001628001628 23-Nov-17 49.14 -0.22 -0.44570502431118314 22-Nov-17 49.36 0.22 0.4477004477004477 21-Nov-17 49.14 0.7 1.4450867052023122 20-Nov-17 48.44 0.16 0.33140016570008285 17-Nov-17 48.28 0.38 0.7933194154488518 16-Nov-17 47.9 0.58 1.2256973795435333 15-Nov-17 47.32 -0.43 -0.900523560209424 14-Nov-17 47.75 -0.29 -0.6036636136552873 13-Nov-17 48.04 -0.25 -0.5177055290950507 10-Nov-17 48.29 -0.15 -0.3096614368290669 09-Nov-17 48.44 0.16 0.33140016570008285 08-Nov-17 48.28 -0.23 -0.474129045557617 07-Nov-17 48.51 0.22 0.45558086560364464 06-Nov-17 48.29 0.14 0.29075804776739356 03-Nov-17 48.15 0.1 0.2081165452653486 02-Nov-17 48.05 0.59 1.2431521281078803 31-Oct-17 47.46 0.3 0.6361323155216285 30-Oct-17 47.16 0.24 0.5115089514066496 27-Oct-17 46.92 0.11 0.2349925229651784 26-Oct-17 46.81 -0.14 -0.29818956336528224 25-Oct-17 46.95 0.17 0.36340316374519027 24-Oct-17 46.78 -0.09 -0.19202048218476636 23-Oct-17 46.87 -0.13 -0.2765957446808511 20-Oct-17 47 0.3 0.6423982869379015 19-Oct-17 46.7 -0.33 -0.7016797788645546 18-Oct-17 47.03 -0.16 -0.33905488450942994 17-Oct-17 47.19 0 0 16-Oct-17 47.19 0.5 1.0708931248661384 13-Oct-17 46.69 0.03 0.06429489927132448 12-Oct-17 46.66 0.33 0.7122814590977768 11-Oct-17 46.33 0.17 0.3682842287694974 10-Oct-17 46.16 0.4 0.8741258741258742 09-Oct-17 45.76 -0.19 -0.4134929270946681 06-Oct-17 45.95 0.22 0.48108462715941397 05-Oct-17 45.73 -0.02 -0.04371584699453552 04-Oct-17 45.75 0.17 0.37297060114085123 03-Oct-17 45.58 0.53 1.1764705882352942 02-Oct-17 45.05 0.27 0.6029477445288075 29-Sep-17 44.78 0.33 0.7424071991001124 28-Sep-17 44.45 -0.42 -0.9360374414976599 27-Sep-17 44.87 0.13 0.2905677246312025 26-Sep-17 44.74 -0.27 -0.5998666962897135 25-Sep-17 45.01 -0.47 -1.0334212840809147 22-Sep-17 45.48 -0.51 -1.1089367253750815 21-Sep-17 45.99 -0.2 -0.43299415457891316 20-Sep-17 46.19 0.05 0.10836584308625921 19-Sep-17 46.14 0 0 18-Sep-17 46.14 0.59 1.2952799121844127 15-Sep-17 45.55 -0.08 -0.17532325224632916 14-Sep-17 45.63 0.04 0.0877385391533231 13-Sep-17 45.59 -0.14 -0.3061447627378089 12-Sep-17 45.73 0.14 0.30708488703663084 11-Sep-17 45.59 0.31 0.6846289752650176 08-Sep-17 45.28 0.27 0.5998666962897135 07-Sep-17 45.01 0.19 0.42391789379741185 06-Sep-17 44.82 -0.16 -0.35571365051133835 05-Sep-17 44.98 0.05 0.11128421989761851 04-Sep-17 44.93 -0.41 -0.9042787825319806 01-Sep-17 45.34 0.11 0.24320141499005085 31-Aug-17 45.23 0.02 0.04423800044238001 30-Aug-17 45.21 0.54 1.2088650100738751 29-Aug-17 44.67 -0.21 -0.4679144385026738 28-Aug-17 44.88 0.06 0.13386880856760375 25-Aug-17 44.82 0.19 0.425722608111136 24-Aug-17 44.63 0.08 0.17957351290684623 23-Aug-17 44.55 0.17 0.3830554303740424 22-Aug-17 44.38 0.25 0.5665080444142306 21-Aug-17 44.13 0.15 0.34106412005457026 18-Aug-17 43.98 -0.43 -0.9682503940553929 17-Aug-17 44.41 0.24 0.5433552184740774 16-Aug-17 44.17 0.31 0.7067943456452348 14-Aug-17 43.86 0.56 1.2933025404157044 11-Aug-17 43.3 -0.85 -1.9252548131370328 10-Aug-17 44.15 -0.61 -1.3628239499553172 09-Aug-17 44.76 -0.42 -0.9296148738379814 08-Aug-17 45.18 0.23 0.5116796440489433 07-Aug-17 44.95 0.23 0.5143112701252236 04-Aug-17 44.72 0.35 0.7888212756366915 03-Aug-17 44.37 -0.41 -0.915587315765967 02-Aug-17 44.78 0.1 0.22381378692927484 01-Aug-17 44.68 0.19 0.4270622611822881 31-Jul-17 44.49 0.37 0.8386219401631912 28-Jul-17 44.12 -0.52 -1.1648745519713262 27-Jul-17 44.64 0.41 0.926972643002487 26-Jul-17 44.23 0.1 0.22660321776569228 25-Jul-17 44.13 -0.02 -0.045300113250283124 24-Jul-17 44.15 0.18 0.4093700250170571 21-Jul-17 43.97 0 0 20-Jul-17 43.97 0.01 0.022747952684258416 19-Jul-17 43.96 0.37 0.8488185363615508 18-Jul-17 43.59 0.15 0.3453038674033149 17-Jul-17 43.44 0.16 0.36968576709796674 14-Jul-17 43.28 -0.03 -0.06926806742091896 13-Jul-17 43.31 0.44 1.026358759038955 12-Jul-17 42.87 0.3 0.704721634954193 11-Jul-17 42.57 0.48 1.1404133998574484 10-Jul-17 42.09 0.18 0.4294917680744452 07-Jul-17 41.91 -0.16 -0.38031851675778466 06-Jul-17 42.07 0.04 0.09517011658339282 05-Jul-17 42.03 0.16 0.38213518032003824 04-Jul-17 41.87 -0.42 -0.9931425868999764 03-Jul-17 42.29 0.17 0.4036087369420703 30-Jun-17 42.12 -0.13 -0.3076923076923077 29-Jun-17 42.25 0.19 0.45173561578697097 28-Jun-17 42.06 -0.27 -0.6378454996456414 27-Jun-17 42.33 -0.04 -0.09440641963653529 26-Jun-17 42.37 0.2 0.4742708086317287 22-Jun-17 42.17 0.16 0.38086169959533445 21-Jun-17 42.01 -0.2 -0.4738213693437574 20-Jun-17 42.21 0.26 0.6197854588796186 19-Jun-17 41.95 0.11 0.26290630975143403 16-Jun-17 41.84 -0.09 -0.21464345337467208 15-Jun-17 41.93 -0.27 -0.6398104265402843 14-Jun-17 42.2 0.2 0.47619047619047616 13-Jun-17 42 0.19 0.45443673762257836 12-Jun-17 41.81 -0.54 -1.2750885478158205 09-Jun-17 42.35 0.07 0.16556291390728478 08-Jun-17 42.28 0.22 0.5230622919638611 07-Jun-17 42.06 -0.06 -0.14245014245014245 06-Jun-17 42.12 0.09 0.21413276231263384 02-Jun-17 42.03 0.04 0.09526077637532746 01-Jun-17 41.99 0.09 0.21479713603818615 31-May-17 41.9 -0.09 -0.21433674684448678 30-May-17 41.99 -0.16 -0.37959667852906287 29-May-17 42.15 -0.1 -0.23668639053254437 26-May-17 42.25 0.63 1.513695338779433 24-May-17 41.62 0.04 0.0962000962000962 23-May-17 41.58 -0.11 -0.2638522427440633 22-May-17 41.69 0.39 0.9443099273607748 19-May-17 41.3 0.2 0.48661800486618007 18-May-17 41.1 -0.48 -1.1544011544011543 17-May-17 41.58 -0.24 -0.5738880918220947 16-May-17 41.82 0.25 0.6013952369497234 15-May-17 41.57 0.24 0.5806919912896201 12-May-17 41.33 -0.04 -0.09668842156151801 11-May-17 41.37 0.2 0.48579062424095215 10-May-17 41.17 -0.04 -0.0970638194612958 09-May-17 41.21 0.42 1.029664133366021 08-May-17 40.79 0.12 0.2950577821490042 05-May-17 40.67 -0.33 -0.8048780487804879 04-May-17 41 -0.12 -0.2918287937743191 03-May-17 41.12 -0.01 -0.024313153415998056 02-May-17 41.13 0.18 0.43956043956043955 28-Apr-17 40.95 -0.04 -0.09758477677482313 27-Apr-17 40.99 -0.03 -0.07313505607020965 26-Apr-17 41.02 0.18 0.4407443682664055 25-Apr-17 40.84 0.6 1.4910536779324055 24-Apr-17 40.24 0.11 0.274109145277847 21-Apr-17 40.13 0.19 0.4757135703555333 20-Apr-17 39.94 0.22 0.553877139979859 19-Apr-17 39.72 -0.07 -0.1759235988941945 18-Apr-17 39.79 -0.38 -0.9459795867562858 13-Apr-17 40.17 0.05 0.12462612163509472 12-Apr-17 40.12 0.2 0.501002004008016 11-Apr-17 39.92 -0.27 -0.6718089076884797 10-Apr-17 40.19 0 0 07-Apr-17 40.19 0.05 0.1245640259093174 06-Apr-17 40.14 -0.17 -0.421731580253039 05-Apr-17 40.31 0.36 0.9011264080100125 04-Apr-17 39.95 -0.12 -0.2994759171449963 03-Apr-17 40.07 0.36 0.9065726517250063 31-Mar-17 39.71 -0.16 -0.40130423877602206 30-Mar-17 39.87 -0.17 -0.4245754245754246 29-Mar-17 40.04 0.01 0.02498126405196103 28-Mar-17 40.03 0.38 0.9583858764186634 27-Mar-17 39.65 -0.29 -0.7260891337005508 24-Mar-17 39.94 0.01 0.02504382669671926 23-Mar-17 39.93 0.14 0.351847197788389 22-Mar-17 39.79 -0.67 -1.6559565002471577 21-Mar-17 40.46 0.2 0.49677098857426727 20-Mar-17 40.26 0.11 0.273972602739726 17-Mar-17 40.15 0.25 0.6265664160401002 16-Mar-17 39.9 0.83 2.124392116713591 15-Mar-17 39.07 0.02 0.05121638924455826 14-Mar-17 39.05 0.15 0.3856041131105398 13-Mar-17 38.9 0.58 1.5135699373695197 10-Mar-17 38.32 0.12 0.31413612565445026 09-Mar-17 38.2 -0.51 -1.3174890209248256 08-Mar-17 38.71 -0.07 -0.18050541516245489 07-Mar-17 38.78 0.33 0.8582574772431729 06-Mar-17 38.45 0.06 0.15629070070330817 03-Mar-17 38.39 -0.34 -0.8778724502969274 02-Mar-17 38.73 -0.08 -0.2061324400927596 01-Mar-17 38.81 0.03 0.07735946364105209 28-Feb-17 38.78 -0.03 -0.07729966503478485 27-Feb-17 38.81 -0.22 -0.5636689725851909 24-Feb-17 39.03 -0.18 -0.4590665646518745 23-Feb-17 39.21 0.12 0.3069838833461243 22-Feb-17 39.09 0.41 1.0599793174767322 21-Feb-17 38.68 0 0 20-Feb-17 38.68 0.11 0.2851957479906663 17-Feb-17 38.57 -0.15 -0.38739669421487605 16-Feb-17 38.72 -0.07 -0.18045888115493683 15-Feb-17 38.79 0.01 0.025786487880350695 14-Feb-17 38.78 0.09 0.23261824760920136 13-Feb-17 38.69 0.18 0.4674110620618021 10-Feb-17 38.51 0.08 0.20817069997397866 09-Feb-17 38.43 0.12 0.31323414252153486 08-Feb-17 38.31 -0.02 -0.05217845030002609 07-Feb-17 38.33 -0.08 -0.20827909398594116 06-Feb-17 38.41 0.33 0.8665966386554622 03-Feb-17 38.08 0.06 0.15781167806417676 02-Feb-17 38.02 -0.03 -0.07884362680683311 01-Feb-17 38.05 0.28 0.7413290971670639 31-Jan-17 37.77 -0.16 -0.42182968626417083 30-Jan-17 37.93 -0.03 -0.07903055848261328 27-Jan-17 37.96 -0.03 -0.07896814951302975 26-Jan-17 37.99 0.33 0.8762612851832182 25-Jan-17 37.66 0.24 0.6413682522715125 24-Jan-17 37.42 0.15 0.4024684733029246 23-Jan-17 37.27 0.29 0.7842076798269335 20-Jan-17 36.98 -0.17 -0.4576043068640646 19-Jan-17 37.15 -0.1 -0.2684563758389262 18-Jan-17 37.25 0.18 0.4855678446182897 17-Jan-17 37.07 0.33 0.8982035928143712 16-Jan-17 36.74 -0.25 -0.6758583400919167 13-Jan-17 36.99 -0.02 -0.054039448797622264 12-Jan-17 37.01 0.06 0.16238159675236807 11-Jan-17 36.95 0.22 0.5989654233596515 10-Jan-17 36.73 0.37 1.0176017601760177 09-Jan-17 36.36 -0.16 -0.43811610076670315 06-Jan-17 36.52 0.01 0.027389756231169543 05-Jan-17 36.51 0.6 1.670843776106934 04-Jan-17 35.91 0.19 0.5319148936170213 03-Jan-17 35.72 0.04 0.11210762331838565 02-Jan-17 35.68 0.14 0.3939223410241981 30-Dec-16 35.54 0.14 0.3954802259887006 29-Dec-16 35.4 0.28 0.7972665148063781 28-Dec-16 35.12 0.34 0.9775733179988499 27-Dec-16 34.78 0 0 23-Dec-16 34.78 -0.09 -0.2581015199311729 22-Dec-16 34.87 -0.37 -1.0499432463110103 21-Dec-16 35.24 0.15 0.42747221430607013 20-Dec-16 35.09 -0.19 -0.5385487528344671 19-Dec-16 35.28 -0.27 -0.759493670886076 16-Dec-16 35.55 -0.2 -0.5594405594405595 15-Dec-16 35.75 -0.45 -1.2430939226519337 14-Dec-16 36.2 0.02 0.055279159756771695 13-Dec-16 36.18 0.09 0.24937655860349128 12-Dec-16 36.09 -0.31 -0.8516483516483516 09-Dec-16 36.4 -0.3 -0.8174386920980926 08-Dec-16 36.7 0.58 1.6057585825027685 07-Dec-16 36.12 0.1 0.277623542476402 06-Dec-16 36.02 0.38 1.0662177328843996 05-Dec-16 35.64 -0.03 -0.08410428931875526 02-Dec-16 35.67 -0.35 -0.971682398667407 01-Dec-16 36.02 0.06 0.1668520578420467 30-Nov-16 35.96 0.1 0.2788622420524261 29-Nov-16 35.86 -0.14 -0.3888888888888889 28-Nov-16 36 0.32 0.8968609865470852 25-Nov-16 35.68 0.19 0.5353620738236123 24-Nov-16 35.49 -0.28 -0.7827788649706457 23-Nov-16 35.77 -0.05 -0.13958682300390843 22-Nov-16 35.82 0.57 1.6170212765957446 21-Nov-16 35.25 0.08 0.2274665908444697 18-Nov-16 35.17 0.11 0.3137478608100399 17-Nov-16 35.06 0.06 0.17142857142857143 16-Nov-16 35 0.23 0.6614897900488927 15-Nov-16 34.77 -0.3 -0.8554319931565441 14-Nov-16 35.07 -0.54 -1.5164279696714407 11-Nov-16 35.61 -1.01 -2.7580557072637903 10-Nov-16 36.62 -0.2 -0.5431830526887561 09-Nov-16 36.82 -0.06 -0.16268980477223427 08-Nov-16 36.88 0.33 0.9028727770177839 07-Nov-16 36.55 0.22 0.6055601431323975 04-Nov-16 36.33 0.13 0.35911602209944754 03-Nov-16 36.2 -0.2 -0.5494505494505495 02-Nov-16 36.4 -0.36 -0.9793253536452666 31-Oct-16 36.76 -0.1 -0.27129679869777534 28-Oct-16 36.86 -0.08 -0.2165674066053059 27-Oct-16 36.94 -0.21 -0.5652759084791387 26-Oct-16 37.15 -0.44 -1.1705240755520085 25-Oct-16 37.59 0.01 0.026609898882384245 24-Oct-16 37.58 0.33 0.8859060402684564 21-Oct-16 37.25 -0.2 -0.5340453938584779 20-Oct-16 37.45 0.05 0.13368983957219252 19-Oct-16 37.4 0.11 0.2949852507374631 18-Oct-16 37.29 0.33 0.8928571428571429 17-Oct-16 36.96 -0.16 -0.43103448275862066 14-Oct-16 37.12 0.37 1.0068027210884354 13-Oct-16 36.75 -0.49 -1.3157894736842106 12-Oct-16 37.24 -0.31 -0.8255659121171771 11-Oct-16 37.55 -0.42 -1.1061364234922306 10-Oct-16 37.97 0 0 07-Oct-16 37.97 -0.15 -0.3934942287513116 06-Oct-16 38.12 0.16 0.4214963119072708 05-Oct-16 37.96 -0.04 -0.10526315789473684 04-Oct-16 38 0.16 0.42283298097251587 03-Oct-16 37.84 0.31 0.826005861977085 30-Sep-16 37.53 -0.29 -0.7667900581702802 29-Sep-16 37.82 0.1 0.2651113467656416 28-Sep-16 37.72 0.01 0.026518164942985947 27-Sep-16 37.71 0.32 0.8558438085049479 26-Sep-16 37.39 -0.5 -1.3196093956188968 23-Sep-16 37.89 -0.15 -0.3943217665615142 22-Sep-16 38.04 0.44 1.1702127659574468 21-Sep-16 37.6 0.27 0.7232788641843022 20-Sep-16 37.33 -0.09 -0.24051309460181722 19-Sep-16 37.42 0.35 0.9441596978688966 16-Sep-16 37.07 0.13 0.3519220357336221 15-Sep-16 36.94 0.17 0.4623334239869459 14-Sep-16 36.77 0.03 0.08165487207403375 13-Sep-16 36.74 -0.03 -0.08158825129181398 12-Sep-16 36.77 -1.22 -3.2113714135298763 09-Sep-16 37.99 -0.17 -0.44549266247379454 08-Sep-16 38.16 0.1 0.2627430373095113 07-Sep-16 38.06 0.14 0.3691983122362869 06-Sep-16 37.92 0.42 1.12 05-Sep-16 37.5 0.52 1.4061654948620876 02-Sep-16 36.98 0.26 0.7080610021786492 01-Sep-16 36.72 -0.17 -0.4608294930875576 31-Aug-16 36.89 -0.06 -0.16238159675236807 30-Aug-16 36.95 0.3 0.8185538881309686 29-Aug-16 36.65 -0.2 -0.5427408412483039 26-Aug-16 36.85 0.22 0.6006006006006006 25-Aug-16 36.63 -0.02 -0.054570259208731244 24-Aug-16 36.65 -0.3 -0.8119079837618404 23-Aug-16 36.95 0.17 0.4622077215878195 22-Aug-16 36.78 -0.1 -0.27114967462039047 19-Aug-16 36.88 -0.28 -0.7534983853606028 18-Aug-16 37.16 0.12 0.32397408207343414 17-Aug-16 37.04 -0.1 -0.2692514808831449 16-Aug-16 37.14 0.29 0.7869742198100407 12-Aug-16 36.85 0.22 0.6006006006006006 11-Aug-16 36.63 -0.08 -0.2179242713157178 10-Aug-16 36.71 0.06 0.16371077762619374 09-Aug-16 36.65 -0.03 -0.08178844056706652 08-Aug-16 36.68 0.34 0.9356081452944414 05-Aug-16 36.34 0.54 1.5083798882681565 04-Aug-16 35.8 0.26 0.7315700619020822 03-Aug-16 35.54 -0.52 -1.4420410427066002 02-Aug-16 36.06 -0.14 -0.3867403314917127 01-Aug-16 36.2 0.41 1.1455713886560492 29-Jul-16 35.79 -0.21 -0.5833333333333334 28-Jul-16 36 0.13 0.36241984945637024 27-Jul-16 35.87 0.13 0.36373810856183547 26-Jul-16 35.74 0.24 0.676056338028169 25-Jul-16 35.5 -0.11 -0.3089019938219601 22-Jul-16 35.61 0.05 0.140607424071991 21-Jul-16 35.56 -0.05 -0.14040999719180006 20-Jul-16 35.61 0.21 0.5932203389830508 19-Jul-16 35.4 -0.05 -0.14104372355430184 18-Jul-16 35.45 0.11 0.311262026032824 15-Jul-16 35.34 0.38 1.0869565217391304 14-Jul-16 34.96 0.07 0.20063055316709658 13-Jul-16 34.89 0.05 0.14351320321469574 12-Jul-16 34.84 0.4 1.1614401858304297 11-Jul-16 34.44 0.59 1.742983751846381 08-Jul-16 33.85 -0.11 -0.32391048292108365 07-Jul-16 33.96 0.41 1.2220566318926975 06-Jul-16 33.55 -0.34 -1.0032457952198288 05-Jul-16 33.89 -0.28 -0.8194322505121452 04-Jul-16 34.17 0.28 0.8262024195928003 01-Jul-16 33.89 0.22 0.6534006534006535 30-Jun-16 33.67 0.48 1.4462187405845135 29-Jun-16 33.19 0.47 1.4364303178484108 28-Jun-16 32.72 0.31 0.9564949089787103 27-Jun-16 32.41 0.05 0.15451174289245984 24-Jun-16 32.36 -1.03 -3.0847559149445942 22-Jun-16 33.39 0.2 0.6025911419102139 21-Jun-16 33.19 0.17 0.514839491217444 20-Jun-16 33.02 0.49 1.5063018751921304 17-Jun-16 32.53 0.1 0.3083564600678384 16-Jun-16 32.43 -0.41 -1.248477466504263 15-Jun-16 32.84 0.2 0.6127450980392157 14-Jun-16 32.64 -0.09 -0.27497708524289644 13-Jun-16 32.73 -0.77 -2.298507462686567 10-Jun-16 33.5 -0.29 -0.858242083456644 09-Jun-16 33.79 -0.11 -0.32448377581120946 08-Jun-16 33.9 0.21 0.6233303650934996 07-Jun-16 33.69 0.6 1.813236627379873 06-Jun-16 33.09 0.09 0.2727272727272727 03-Jun-16 33 0.2 0.6097560975609756 02-Jun-16 32.8 0.21 0.6443694384780607 01-Jun-16 32.59 -0.01 -0.03067484662576687 31-May-16 32.6 0.17 0.5242059821153253 30-May-16 32.43 0.08 0.2472952086553323 27-May-16 32.35 0.33 1.0306058713304185 26-May-16 32.02 0.09 0.281866583150642 25-May-16 31.93 0.57 1.8176020408163265 24-May-16 31.36 -0.08 -0.2544529262086514 23-May-16 31.44 0.14 0.4472843450479233 20-May-16 31.3 0.1 0.32051282051282054 19-May-16 31.2 -0.4 -1.2658227848101267 18-May-16 31.6 -0.32 -1.0025062656641603 17-May-16 31.92 0.47 1.494435612082671 13-May-16 31.45 -0.39 -1.2248743718592965 12-May-16 31.84 -0.07 -0.21936696960200563 11-May-16 31.91 0.03 0.09410288582183186 10-May-16 31.88 -0.02 -0.06269592476489028 09-May-16 31.9 -0.04 -0.12523481527864747 06-May-16 31.94 -0.26 -0.8074534161490683 04-May-16 32.2 -0.31 -0.9535527529990772 03-May-16 32.51 -0.3 -0.9143553794574825 02-May-16 32.81 -0.12 -0.3644093531733981 29-Apr-16 32.93 -0.03 -0.09101941747572816 28-Apr-16 32.96 -0.14 -0.4229607250755287 27-Apr-16 33.1 -0.07 -0.21103406692794693 26-Apr-16 33.17 0.03 0.09052504526252263 25-Apr-16 33.14 -0.28 -0.8378216636744464 22-Apr-16 33.42 -0.2 -0.594883997620464 21-Apr-16 33.62 0.21 0.6285543250523795 20-Apr-16 33.41 -0.27 -0.8016627078384798 19-Apr-16 33.68 0.21 0.627427547057066 18-Apr-16 33.47 -0.09 -0.26817640047675806 15-Apr-16 33.56 0.06 0.1791044776119403 14-Apr-16 33.5 0.06 0.17942583732057416 13-Apr-16 33.44 0.55 1.6722408026755853 12-Apr-16 32.89 0.13 0.3968253968253968 11-Apr-16 32.76 0.24 0.7380073800738007 08-Apr-16 32.52 0.14 0.4323656578134651 07-Apr-16 32.38 0.01 0.030892801977139325 06-Apr-16 32.37 0.08 0.24775472282440383 05-Apr-16 32.29 -0.4 -1.223615784643622 04-Apr-16 32.69 0.04 0.1225114854517611 01-Apr-16 32.65 -0.37 -1.1205330102967899 31-Mar-16 33.02 0.09 0.2733070148800486 30-Mar-16 32.93 0.8 2.489884842826019 29-Mar-16 32.13 -0.05 -0.15537600994406464 24-Mar-16 32.18 -0.31 -0.9541397353031702 23-Mar-16 32.49 -0.03 -0.09225092250922509 22-Mar-16 32.52 -0.01 -0.03074085459575776 21-Mar-16 32.53 0.2 0.6186204763377667 18-Mar-16 32.33 0.4 1.252740369558409 17-Mar-16 31.93 0.56 1.7851450430347466 16-Mar-16 31.37 -0.07 -0.22264631043256997 15-Mar-16 31.44 -0.27 -0.8514664143803217 14-Mar-16 31.71 0.3 0.9551098376313276 11-Mar-16 31.41 0.23 0.7376523412443874 10-Mar-16 31.18 0.22 0.710594315245478 09-Mar-16 30.96 -0.13 -0.4181408813123191 08-Mar-16 31.09 -0.13 -0.41639974375400385 07-Mar-16 31.22 -0.07 -0.22371364653243847 04-Mar-16 31.29 0.41 1.327720207253886 03-Mar-16 30.88 0.23 0.7504078303425775 02-Mar-16 30.65 0.77 2.5769745649263722 01-Mar-16 29.88 0.46 1.5635622025832767 29-Feb-16 29.42 -0.23 -0.7757166947723441 26-Feb-16 29.65 0.46 1.5758821514217198 25-Feb-16 29.19 -0.27 -0.9164969450101833 24-Feb-16 29.46 -0.34 -1.1409395973154361 23-Feb-16 29.8 -0.06 -0.20093770931011387 22-Feb-16 29.86 0.16 0.5387205387205387 19-Feb-16 29.7 -0.16 -0.535833891493637 18-Feb-16 29.86 0.67 2.2953066118533743 17-Feb-16 29.19 -0.12 -0.4094165813715456 16-Feb-16 29.31 0.42 1.453790238836968 15-Feb-16 28.89 0.69 2.4468085106382977 12-Feb-16 28.2 -0.21 -0.7391763463569165 11-Feb-16 28.41 -0.9 -3.0706243602865917 04-Feb-16 29.31 0.51 1.7708333333333333 03-Feb-16 28.8 -0.63 -2.140672782874618 02-Feb-16 29.43 -0.38 -1.274740020127474 01-Feb-16 29.81 0.12 0.40417649040080833 29-Jan-16 29.69 0.53 1.8175582990397805 28-Jan-16 29.16 -0.03 -0.10277492291880781 27-Jan-16 29.19 0.33 1.1434511434511434 26-Jan-16 28.86 -0.49 -1.6695059625212947 25-Jan-16 29.35 0.28 0.9631922944616443 22-Jan-16 29.07 1.02 3.6363636363636362 21-Jan-16 28.05 -0.19 -0.6728045325779037 20-Jan-16 28.24 -1.06 -3.6177474402730376 19-Jan-16 29.3 0.63 2.197418904778514 18-Jan-16 28.67 -0.3 -1.0355540214014498 15-Jan-16 28.97 -0.4 -1.361933946203609 14-Jan-16 29.37 -0.48 -1.6080402010050252 13-Jan-16 29.85 0.24 0.8105369807497467 12-Jan-16 29.61 -0.07 -0.2358490566037736 11-Jan-16 29.68 -0.74 -2.4326101249178174 08-Jan-16 30.42 0.22 0.7284768211920529 07-Jan-16 30.2 -1.1 -3.5143769968051117 06-Jan-16 31.3 -0.32 -1.0120177103099304 05-Jan-16 31.62 -0.04 -0.12634238787113075 04-Jan-16 31.66 -0.94 -2.8834355828220857 31-Dec-15 32.6 0.09 0.27683789603199016 30-Dec-15 32.51 -0.08 -0.245474071801166 29-Dec-15 32.59 0.02 0.06140620202640467 28-Dec-15 32.57 -0.14 -0.42800366860287375 23-Dec-15 32.71 0.29 0.8945095619987662 22-Dec-15 32.42 0.15 0.4648280136349551 21-Dec-15 32.27 0.16 0.4982871379632513 18-Dec-15 32.11 -0.26 -0.8032128514056225 17-Dec-15 32.37 0.33 1.0299625468164795 16-Dec-15 32.04 0.59 1.875993640699523 15-Dec-15 31.45 0.28 0.8982996470965672 14-Dec-15 31.17 0.07 0.22508038585209003 11-Dec-15 31.1 -0.9 -2.8125 10-Dec-15 32 -0.06 -0.18714909544603867 09-Dec-15 32.06 -0.2 -0.6199628022318661 08-Dec-15 32.26 -0.49 -1.4961832061068703 07-Dec-15 32.75 -0.09 -0.2740560292326431 04-Dec-15 32.84 -0.32 -0.9650180940892642 03-Dec-15 33.16 -0.2 -0.5995203836930456 02-Dec-15 33.36 0.13 0.3912127595546193 01-Dec-15 33.23 0.56 1.7141108050198959 30-Nov-15 32.67 -0.3 -0.9099181073703366 27-Nov-15 32.97 -0.41 -1.2282804074295985 26-Nov-15 33.38 0 0 25-Nov-15 33.38 0.24 0.724200362100181 24-Nov-15 33.14 -0.13 -0.3907424105801022 23-Nov-15 33.27 -0.06 -0.18001800180018002 20-Nov-15 33.33 0.2 0.6036824630244492 19-Nov-15 33.13 0.53 1.6257668711656441 18-Nov-15 32.6 -0.07 -0.21426385062748698 17-Nov-15 32.67 0.34 1.0516548097742036 16-Nov-15 32.33 -0.32 -0.9800918836140888 13-Nov-15 32.65 -0.48 -1.448837911258678 12-Nov-15 33.13 0.25 0.7603406326034063 11-Nov-15 32.88 -0.06 -0.18214936247723132 10-Nov-15 32.94 -0.45 -1.3477088948787062 09-Nov-15 33.39 -0.37 -1.0959715639810426 06-Nov-15 33.76 -0.19 -0.5596465390279823 05-Nov-15 33.95 -0.14 -0.4106776180698152 04-Nov-15 34.09 0.48 1.428146385004463 03-Nov-15 33.61 0.22 0.6588799041629231 02-Nov-15 33.39 -0.03 -0.08976660682226212 30-Oct-15 33.42 -0.05 -0.14938751120406335 29-Oct-15 33.47 -0.18 -0.5349182763744428 28-Oct-15 33.65 -0.15 -0.4437869822485207 27-Oct-15 33.8 -0.02 -0.05913660555884092 26-Oct-15 33.82 0.02 0.05917159763313609 23-Oct-15 33.8 0.48 1.440576230492197 22-Oct-15 33.32 -0.12 -0.3588516746411483 21-Oct-15 33.44 -0.08 -0.2386634844868735 20-Oct-15 33.52 -0.13 -0.3863298662704309 19-Oct-15 33.65 -0.28 -0.825228411435308 16-Oct-15 33.93 0.44 1.3138250223947447 15-Oct-15 33.49 0.65 1.979293544457978 14-Oct-15 32.84 -0.03 -0.09126863401277761 13-Oct-15 32.87 -0.27 -0.8147254073627037 12-Oct-15 33.14 0.43 1.3145826964231122 09-Oct-15 32.71 0.21 0.6461538461538462 08-Oct-15 32.5 -0.18 -0.5507955936352509 07-Oct-15 32.68 0.76 2.380952380952381 06-Oct-15 31.92 0.26 0.8212255211623499 05-Oct-15 31.66 0.86 2.792207792207792 02-Oct-15 30.8 0.18 0.5878510777269759 01-Oct-15 30.62 0.17 0.5582922824302134 30-Sep-15 30.45 0.47 1.5677118078719146 29-Sep-15 29.98 -0.69 -2.2497554613628954 28-Sep-15 30.67 0.15 0.49148099606815204 25-Sep-15 30.52 -0.1 -0.32658393207054215 24-Sep-15 30.62 -0.14 -0.45513654096228867 23-Sep-15 30.76 -0.65 -2.0694046482012096 22-Sep-15 31.41 -0.15 -0.4752851711026616 21-Sep-15 31.56 -0.37 -1.1587848418415283 18-Sep-15 31.93 0.3 0.9484666455896301 17-Sep-15 31.63 0.09 0.2853519340519975 16-Sep-15 31.54 0.67 2.1703919663103335 15-Sep-15 30.87 -0.05 -0.16170763260025872 14-Sep-15 30.92 -0.19 -0.6107360977177756 11-Sep-15 31.11 -0.04 -0.12841091492776885 10-Sep-15 31.15 -0.36 -1.1424944462075532 09-Sep-15 31.51 1.07 3.515111695137976 08-Sep-15 30.44 0.61 2.044921220248072 07-Sep-15 29.83 -0.36 -1.1924478304074198 04-Sep-15 30.19 -0.33 -1.0812581913499344 03-Sep-15 30.52 0.12 0.39473684210526316 02-Sep-15 30.4 0.1 0.33003300330033003 01-Sep-15 30.3 -0.88 -2.8223220012828736 31-Aug-15 31.18 -0.15 -0.47877433769549954 28-Aug-15 31.33 0.17 0.5455712451861361 27-Aug-15 31.16 1.35 4.528681650452868 26-Aug-15 29.81 -0.17 -0.5670446964643095 25-Aug-15 29.98 1.3 4.532775453277545 24-Aug-15 28.68 -2.57 -8.224 21-Aug-15 31.25 -0.47 -1.4817150063051703 20-Aug-15 31.72 -0.54 -1.6738995660260385 19-Aug-15 32.26 -0.59 -1.796042617960426 18-Aug-15 32.85 -0.4 -1.2030075187969924 17-Aug-15 33.25 -0.33 -0.9827278141751042 14-Aug-15 33.58 0.17 0.5088296917090691 13-Aug-15 33.41 0.33 0.9975816203143894 12-Aug-15 33.08 -1.06 -3.104862331575864 11-Aug-15 34.14 -0.39 -1.1294526498696786 10-Aug-15 34.53 0.5 1.4692918013517484 07-Aug-15 34.03 0.11 0.3242924528301887 06-Aug-15 33.92 -0.53 -1.5384615384615385 05-Aug-15 34.45 0.08 0.23276112889147513 04-Aug-15 34.37 0.13 0.3796728971962617 03-Aug-15 34.24 -0.31 -0.8972503617945007 31-Jul-15 34.55 0.26 0.758238553514144 30-Jul-15 34.29 -0.13 -0.3776873910517141 29-Jul-15 34.42 0.22 0.6432748538011696 28-Jul-15 34.2 -0.07 -0.20426028596440035 27-Jul-15 34.27 -0.83 -2.364672364672365 24-Jul-15 35.1 -0.43 -1.2102448634956375 23-Jul-15 35.53 -0.19 -0.5319148936170213 22-Jul-15 35.72 -0.18 -0.5013927576601671 21-Jul-15 35.9 0 0 20-Jul-15 35.9 -0.4 -1.1019283746556474 17-Jul-15 36.3 0.57 1.595298068849706 16-Jul-15 35.73 -0.2 -0.5566379070414695 15-Jul-15 35.93 0.31 0.8702975856260527 14-Jul-15 35.62 -0.52 -1.4388489208633093 13-Jul-15 36.14 1.27 3.64209922569544 10-Jul-15 34.87 0.07 0.20114942528735633 09-Jul-15 34.8 0.99 2.9281277728482697 08-Jul-15 33.81 -1.3 -3.7026488180005694 07-Jul-15 35.11 -0.47 -1.3209668353007307 06-Jul-15 35.58 -0.99 -2.7071369975389663 03-Jul-15 36.57 -0.73 -1.9571045576407506 02-Jul-15 37.3 0.34 0.9199134199134199 01-Jul-15 36.96 0.21 0.5714285714285714 30-Jun-15 36.75 0.48 1.3234077750206783 29-Jun-15 36.27 -0.88 -2.3687752355316287 26-Jun-15 37.15 -0.44 -1.1705240755520085 25-Jun-15 37.59 -0.09 -0.23885350318471338 24-Jun-15 37.68 0.26 0.694815606627472 22-Jun-15 37.42 0.08 0.21424745581146223 19-Jun-15 37.34 0.31 0.837159060221442 18-Jun-15 37.03 0.17 0.4612045577862181 17-Jun-15 36.86 0.29 0.7929997265518184 16-Jun-15 36.57 -0.65 -1.7463729177861365 15-Jun-15 37.22 0.07 0.18842530282637954 12-Jun-15 37.15 0.19 0.5140692640692641 11-Jun-15 36.96 0.03 0.08123476848090982 10-Jun-15 36.93 -0.02 -0.05412719891745602 09-Jun-15 36.95 -0.46 -1.2296177492649025 08-Jun-15 37.41 -0.16 -0.42587170614852277 05-Jun-15 37.57 -0.09 -0.23898035050451408 04-Jun-15 37.66 -0.22 -0.5807814149947201 03-Jun-15 37.88 -0.02 -0.052770448548812667 02-Jun-15 37.9 -0.48 -1.2506513809275663 01-Jun-15 38.38 -0.02 -0.052083333333333336 29-May-15 38.4 0.06 0.1564945226917058 28-May-15 38.34 -0.32 -0.8277289187790998 27-May-15 38.66 -0.38 -0.9733606557377049 26-May-15 39.04 0.11 0.2825584382224505 22-May-15 38.93 0.42 1.0906258114775382 21-May-15 38.51 -0.1 -0.259000259000259 20-May-15 38.61 -0.07 -0.1809720785935884 19-May-15 38.68 0.23 0.5981794538361509 18-May-15 38.45 0.01 0.026014568158168574 15-May-15 38.44 -0.02 -0.052002080083203325 13-May-15 38.46 0.51 1.3438735177865613 12-May-15 37.95 -0.42 -1.09460516028147 11-May-15 38.37 0.37 0.9736842105263158 08-May-15 38 0.3 0.7957559681697612 07-May-15 37.7 -0.65 -1.694915254237288 06-May-15 38.35 -0.46 -1.1852615305333676 05-May-15 38.81 -0.36 -0.9190707173857544 04-May-15 39.17 0.3 0.7718034473887316 30-Apr-15 38.87 -0.1 -0.25660764690787785 29-Apr-15 38.97 -0.35 -0.8901322482197355 28-Apr-15 39.32 0.11 0.28054067839836777 27-Apr-15 39.21 0.12 0.3069838833461243 24-Apr-15 39.09 0.09 0.23076923076923078 23-Apr-15 39 -0.23 -0.5862860056079531 22-Apr-15 39.23 0.7 1.8167661562418895 21-Apr-15 38.53 0.44 1.1551588343397217 20-Apr-15 38.09 -0.5 -1.295672454003628 17-Apr-15 38.59 -0.48 -1.2285641156897875 16-Apr-15 39.07 0.85 2.2239665096807952 15-Apr-15 38.22 -0.21 -0.546448087431694 14-Apr-15 38.43 -0.45 -1.1574074074074074 13-Apr-15 38.88 0.45 1.17096018735363 10-Apr-15 38.43 0.38 0.9986859395532195 09-Apr-15 38.05 0.34 0.9016176080615221 08-Apr-15 37.71 0.4 1.0720986330742428 07-Apr-15 37.31 0.63 1.717557251908397 02-Apr-15 36.68 0.22 0.603400987383434 01-Apr-15 36.46 -0.13 -0.35528833014484834 31-Mar-15 36.59 0.13 0.35655512890839275 30-Mar-15 36.46 0.78 2.18609865470852 27-Mar-15 35.68 -0.05 -0.1399384270920795 26-Mar-15 35.73 -0.44 -1.2164777439867294 25-Mar-15 36.17 -0.05 -0.13804527885146328 24-Mar-15 36.22 0.01 0.027616680475006903 23-Mar-15 36.21 0.23 0.6392440244580322 20-Mar-15 35.98 0.01 0.027800945232137893 19-Mar-15 35.97 0.23 0.6435366536094013 18-Mar-15 35.74 0.55 1.562944018186985 17-Mar-15 35.19 0.33 0.9466437177280551 16-Mar-15 34.86 0.08 0.23001725129384704 13-Mar-15 34.78 -0.1 -0.286697247706422 12-Mar-15 34.88 0.18 0.5187319884726225 11-Mar-15 34.7 -0.13 -0.37324145851277635 10-Mar-15 34.83 -0.28 -0.7974935915693535 09-Mar-15 35.11 -0.73 -2.036830357142857 06-Mar-15 35.84 0.48 1.3574660633484164 05-Mar-15 35.36 -0.09 -0.2538787023977433 04-Mar-15 35.45 -0.27 -0.7558790593505039 03-Mar-15 35.72 -0.05 -0.1397819401733296 02-Mar-15 35.77 0.18 0.5057600449564484 27-Feb-15 35.59 0.01 0.028105677346824058 26-Feb-15 35.58 -0.01 -0.028097780275358246 25-Feb-15 35.59 0.26 0.735918482875743 24-Feb-15 35.33 -0.18 -0.5068994649394537 23-Feb-15 35.51 -- -- 17-Feb-15 35.06 0 0 16-Feb-15 35.06 -0.39 -1.1001410437235544 13-Feb-15 35.45 0.5 1.4306151645207439 12-Feb-15 34.95 0.26 0.7494955318535601 11-Feb-15 34.69 0.07 0.2021952628538417 10-Feb-15 34.62 -0.17 -0.48864616269042827 09-Feb-15 34.79 0.05 0.14392630972941853 06-Feb-15 34.74 -0.19 -0.5439450329229888 05-Feb-15 34.93 -0.41 -1.1601584606677986 04-Feb-15 35.34 0.14 0.3977272727272727 03-Feb-15 35.2 0.51 1.4701643124819832 02-Feb-15 34.69 -0.16 -0.45911047345767575 30-Jan-15 34.85 -0.21 -0.5989731888191672 29-Jan-15 35.06 -0.49 -1.3783403656821378 28-Jan-15 35.55 0.03 0.08445945945945946 27-Jan-15 35.52 0.08 0.22573363431151242 26-Jan-15 35.44 0.02 0.05646527385657821 23-Jan-15 35.42 0.45 1.2868172719473834 22-Jan-15 34.97 0.01 0.028604118993135013 21-Jan-15 34.96 0.49 1.4215259646069045 20-Jan-15 34.47 0.19 0.5542590431738623 19-Jan-15 34.28 -0.18 -0.522344747533372 16-Jan-15 34.46 -0.14 -0.4046242774566474 15-Jan-15 34.6 0.32 0.9334889148191365 14-Jan-15 34.28 -0.17 -0.4934687953555878 13-Jan-15 34.45 0.13 0.3787878787878788 12-Jan-15 34.32 -0.02 -0.05824111822947001 09-Jan-15 34.34 0.08 0.23350846468184472 08-Jan-15 34.26 0.6 1.7825311942959001 07-Jan-15 33.66 -0.19 -0.5612998522895125 06-Jan-15 33.85 -0.22 -0.6457293806868213 05-Jan-15 34.07 -0.3 -0.8728542333430317 02-Jan-15 34.37 0.29 0.8509389671361502 31-Dec-14 34.08 0.37 1.0975971521803618 30-Dec-14 33.71 -0.5 -1.4615609470914936 29-Dec-14 34.21 -- -- 23-Dec-14 33.56 -0.12 -0.35629453681710216 22-Dec-14 33.68 0.29 0.868523510032944 19-Dec-14 33.39 0.19 0.572289156626506 18-Dec-14 33.2 0.55 1.6845329249617151 17-Dec-14 32.65 -0.49 -1.4785757392878696 16-Dec-14 33.14 -0.07 -0.21077988557663355 15-Dec-14 33.21 0.2 0.6058770069675856 12-Dec-14 33.01 -0.38 -1.1380652890086853 11-Dec-14 33.39 -0.28 -0.8316008316008316 10-Dec-14 33.67 -0.02 -0.05936479667557139 09-Dec-14 33.69 -0.37 -1.086318261890781 08-Dec-14 34.06 -0.02 -0.05868544600938967 05-Dec-14 34.08 0.14 0.41249263406010606 04-Dec-14 33.94 0.27 0.8019008019008019 03-Dec-14 33.67 -0.04 -0.11865915158706615 02-Dec-14 33.71 0.15 0.4469606674612634 01-Dec-14 33.56 -0.54 -1.5835777126099706 28-Nov-14 34.1 0.32 0.9473060982830077 27-Nov-14 33.78 -0.32 -0.9384164222873901 26-Nov-14 34.1 0.61 1.8214392355927143 25-Nov-14 33.49 -0.41 -1.2094395280235988 24-Nov-14 33.9 0.57 1.7101710171017102 21-Nov-14 33.33 0.51 1.5539305301645339 20-Nov-14 32.82 -0.49 -1.4710297208045633 19-Nov-14 33.31 -0.09 -0.2694610778443114 18-Nov-14 33.4 -0.15 -0.44709388971684055 17-Nov-14 33.55 -0.23 -0.6808762581409118 14-Nov-14 33.78 -0.04 -0.11827321111768184 13-Nov-14 33.82 0.16 0.47534165181224003 12-Nov-14 33.66 0 0 11-Nov-14 33.66 0.08 0.23823704586063132 10-Nov-14 33.58 0.37 1.1141222523336345 07-Nov-14 33.21 -0.17 -0.5092869982025164 06-Nov-14 33.38 0.08 0.24024024024024024 05-Nov-14 33.3 -0.25 -0.7451564828614009 04-Nov-14 33.55 -0.19 -0.5631298162418494 03-Nov-14 33.74 -0.16 -0.471976401179941 31-Oct-14 33.9 0.25 0.7429420505200595 30-Oct-14 33.65 -0.14 -0.41432376442734536 29-Oct-14 33.79 0.48 1.441008706094266 28-Oct-14 33.31 0.31 0.9393939393939394 27-Oct-14 33 0.33 1.0101010101010102 24-Oct-14 32.67 -0.51 -1.5370705244122966 23-Oct-14 33.18 -0.04 -0.12040939193257075 22-Oct-14 33.22 0.48 1.4660965180207697 21-Oct-14 32.74 -0.03 -0.091547146780592 20-Oct-14 32.77 0.51 1.5809051456912586 17-Oct-14 32.26 0.03 0.09308098045299411 16-Oct-14 32.23 -0.42 -1.2863705972434916 15-Oct-14 32.65 0.01 0.030637254901960783 14-Oct-14 32.64 -0.03 -0.09182736455463728 13-Oct-14 32.67 -0.24 -0.7292616226071102 10-Oct-14 32.91 -0.44 -1.3193403298350825 09-Oct-14 33.35 0.33 0.9993943064809206 08-Oct-14 33.02 -0.41 -1.226443314388274 07-Oct-14 33.43 0.09 0.2699460107978404 06-Oct-14 33.34 -0.25 -0.7442691277165823 03-Oct-14 33.59 0.48 1.4497130776200544 02-Oct-14 33.11 -0.18 -0.5407029137879243 01-Oct-14 33.29 -0.15 -0.4485645933014354 30-Sep-14 33.44 -0.18 -0.5353955978584176 29-Sep-14 33.62 -0.29 -0.8552049542907697 26-Sep-14 33.91 -0.11 -0.32333921222810114 25-Sep-14 34.02 -0.31 -0.9030002912904166 24-Sep-14 34.33 0.16 0.46824700029265437 23-Sep-14 34.17 -0.31 -0.8990719257540604 22-Sep-14 34.48 -0.36 -1.0332950631458093 19-Sep-14 34.84 0.05 0.14371945961483185 18-Sep-14 34.79 -0.36 -1.0241820768136558 17-Sep-14 35.15 0.69 2.0023215322112593 16-Sep-14 34.46 -0.43 -1.2324448265978791 15-Sep-14 34.89 -0.29 -0.824332006822058 12-Sep-14 35.18 -0.01 -0.02841716396703609 11-Sep-14 35.19 -0.23 -0.6493506493506493 10-Sep-14 35.42 -0.43 -1.199442119944212 09-Sep-14 35.85 -0.03 -0.08361204013377926 08-Sep-14 35.88 0.09 0.2514668901927913 05-Sep-14 35.79 -0.17 -0.4727474972191324 04-Sep-14 35.96 0.12 0.33482142857142855 03-Sep-14 35.84 0.14 0.39215686274509803 02-Sep-14 35.7 0.15 0.4219409282700422 01-Sep-14 35.55 0.16 0.4521051144391071 29-Aug-14 35.39 0.04 0.11315417256011315 28-Aug-14 35.35 -0.08 -0.22579734688117414 27-Aug-14 35.43 0.07 0.19796380090497737 26-Aug-14 35.36 0.06 0.16997167138810199 25-Aug-14 35.3 0.04 0.11344299489506524 22-Aug-14 35.26 0.22 0.6278538812785388 21-Aug-14 35.04 -0.24 -0.6802721088435374 20-Aug-14 35.28 -0.28 -0.7874015748031497 19-Aug-14 35.56 0.58 1.6580903373356204 18-Aug-14 34.98 -0.06 -0.17123287671232876 14-Aug-14 35.04 0.17 0.48752509320332665 13-Aug-14 34.87 -0.11 -0.31446540880503143 12-Aug-14 34.98 0.12 0.3442340791738382 11-Aug-14 34.86 0.46 1.3372093023255813 08-Aug-14 34.4 0.05 0.14556040756914118 07-Aug-14 34.35 -0.54 -1.5477214101461736 06-Aug-14 34.89 0.15 0.4317789291882556 05-Aug-14 34.74 -0.44 -1.250710631040364 04-Aug-14 35.18 0.68 1.9710144927536233 01-Aug-14 34.5 -0.72 -2.0442930153321974 31-Jul-14 35.22 0.05 0.1421666192777936 30-Jul-14 35.17 0.14 0.39965743648301455 29-Jul-14 35.03 0.11 0.3150057273768614 28-Jul-14 34.92 0.05 0.14338973329509608 25-Jul-14 34.87 -0.08 -0.22889842632331903 24-Jul-14 34.95 0.04 0.11458034947006589 23-Jul-14 34.91 0.15 0.4315304948216341 22-Jul-14 34.76 0.4 1.1641443538998837 21-Jul-14 34.36 0.06 0.1749271137026239 18-Jul-14 34.3 -0.09 -0.2617039837161966 17-Jul-14 34.39 -0.07 -0.20313406848520024 16-Jul-14 34.46 0.11 0.32023289665211063 15-Jul-14 34.35 0.2 0.5856515373352855 14-Jul-14 34.15 -0.25 -0.7267441860465116 11-Jul-14 34.4 0.02 0.058173356602675974 10-Jul-14 34.38 0.25 0.732493407559332 09-Jul-14 34.13 -0.35 -1.0150812064965198 08-Jul-14 34.48 -0.23 -0.6626332469029098 07-Jul-14 34.71 0.05 0.14425851125216388 04-Jul-14 34.66 0.02 0.057736720554272515 03-Jul-14 34.64 0.1 0.2895193977996526 02-Jul-14 34.54 0.52 1.5285126396237507 01-Jul-14 34.02 -0.01 -0.02938583602703497 30-Jun-14 34.03 0.26 0.769914124962985 27-Jun-14 33.77 -0.04 -0.11830819284235433 26-Jun-14 33.81 0.32 0.955509107196178 25-Jun-14 33.49 -0.02 -0.05968367651447329 24-Jun-14 33.51 0.18 0.54005400540054 20-Jun-14 33.33 -0.19 -0.5668257756563246 19-Jun-14 33.52 0.03 0.08957897879964169 18-Jun-14 33.49 -0.17 -0.5050505050505051 17-Jun-14 33.66 0.06 0.17857142857142858 16-Jun-14 33.6 0 0 13-Jun-14 33.6 -0.15 -0.4444444444444444 12-Jun-14 33.75 -0.06 -0.1774622892635315 11-Jun-14 33.81 -0.12 -0.3536693191865606 10-Jun-14 33.93 0.41 1.2231503579952268 06-Jun-14 33.52 -0.28 -0.8284023668639053 05-Jun-14 33.8 0.44 1.3189448441247003 04-Jun-14 33.36 -0.04 -0.11976047904191617 03-Jun-14 33.4 0.24 0.7237635705669482 02-Jun-14 33.16 0.1 0.3024803387779794 30-May-14 33.06 -0.53 -1.5778505507591545 28-May-14 33.59 0.5 1.5110305228165608 27-May-14 33.09 -0.09 -0.27124773960216997 26-May-14 33.18 -0.14 -0.42016806722689076 23-May-14 33.32 0.14 0.4219409282700422 22-May-14 33.18 0.38 1.1585365853658536 21-May-14 32.8 0.01 0.030497102775236352 20-May-14 32.79 0.3 0.9233610341643582 19-May-14 32.49 -0.15 -0.45955882352941174 16-May-14 32.64 0.01 0.030646644192460926 15-May-14 32.63 0.03 0.09202453987730061 14-May-14 32.6 0.37 1.1479987589202607 13-May-14 32.23 0.28 0.8763693270735524 12-May-14 31.95 0.21 0.6616257088846881 09-May-14 31.74 0.11 0.3477711033828644 08-May-14 31.63 -0.09 -0.2837326607818411 07-May-14 31.72 -0.21 -0.6576886940181648 06-May-14 31.93 0.06 0.1882648258550361 05-May-14 31.87 -0.1 -0.3127932436659368 02-May-14 31.97 0.19 0.5978602894902454 30-Apr-14 31.78 -0.25 -0.7805182641273806 29-Apr-14 32.03 0.07 0.2190237797246558 28-Apr-14 31.96 0.24 0.7566204287515763 25-Apr-14 31.72 -0.66 -2.038295243977764 24-Apr-14 32.38 0 0 23-Apr-14 32.38 -0.08 -0.24645717806531114 22-Apr-14 32.46 0.22 0.6823821339950372 17-Apr-14 32.24 0.11 0.3423591658885777 16-Apr-14 32.13 0.07 0.2183406113537118 15-Apr-14 32.06 -0.23 -0.7122948281201611 14-Apr-14 32.29 -0.07 -0.21631644004944375 11-Apr-14 32.36 -0.33 -1.009483022330988 10-Apr-14 32.69 0.27 0.8328192473781616 09-Apr-14 32.42 0.24 0.7458048477315102 08-Apr-14 32.18 0.04 0.12445550715619166 07-Apr-14 32.14 -0.17 -0.5261528938409161 04-Apr-14 32.31 -0.08 -0.2469898116702686 03-Apr-14 32.39 -0.02 -0.061709348966368406 02-Apr-14 32.41 0.25 0.777363184079602 01-Apr-14 32.16 0.41 1.2913385826771653 31-Mar-14 31.75 0.19 0.6020278833967047 28-Mar-14 31.56 0.29 0.9274064598656859 27-Mar-14 31.27 0.01 0.03198976327575176 26-Mar-14 31.26 0.34 1.0996119016817594 25-Mar-14 30.92 -0.26 -0.8338678640153945 24-Mar-14 31.18 0.41 1.3324666883327916 21-Mar-14 30.77 0.14 0.45706823375775385 20-Mar-14 30.63 -0.43 -1.3844172569220863 19-Mar-14 31.06 0.01 0.0322061191626409 18-Mar-14 31.05 0.18 0.5830903790087464 17-Mar-14 30.87 -0.01 -0.03238341968911917 14-Mar-14 30.88 -0.3 -0.9621552277100706 13-Mar-14 31.18 -0.1 -0.319693094629156 12-Mar-14 31.28 -0.41 -1.2937835279267909 11-Mar-14 31.69 0.08 0.2530844669408415 10-Mar-14 31.61 -0.4 -1.2496094970321774 07-Mar-14 32.01 0.03 0.09380863039399624 06-Mar-14 31.98 0.33 1.042654028436019 05-Mar-14 31.65 0.14 0.44430339574738176 04-Mar-14 31.51 -0.03 -0.09511731135066583 03-Mar-14 31.54 -0.29 -0.9110901665095822 28-Feb-14 31.83 0.12 0.3784295175023652 27-Feb-14 31.71 0.31 0.9872611464968153 26-Feb-14 31.4 0.24 0.7702182284980744 25-Feb-14 31.16 0.12 0.3865979381443299 24-Feb-14 31.04 -0.12 -0.3851091142490372 21-Feb-14 31.16 0.29 0.9394233884029802 20-Feb-14 30.87 -0.3 -0.9624639076034649 19-Feb-14 31.17 0.04 0.12849341471249598 18-Feb-14 31.13 -0.05 -0.1603592046183451 17-Feb-14 31.18 0.3 0.9715025906735751 14-Feb-14 30.88 0.24 0.783289817232376 13-Feb-14 30.64 -0.22 -0.712896953985742 12-Feb-14 30.86 0.26 0.8496732026143791 11-Feb-14 30.6 0.16 0.5256241787122208 10-Feb-14 30.44 0.01 0.03286230693394676 07-Feb-14 30.43 0.41 1.3657561625582946 06-Feb-14 30.02 0.34 1.1455525606469004 05-Feb-14 29.68 -0.26 -0.8684034736138945 04-Feb-14 29.94 -0.37 -1.2207192345760476 03-Feb-14 30.31 -0.21 -0.6880733944954128 31-Jan-14 30.52 0.02 0.06557377049180328 30-Jan-14 30.5 -0.11 -0.359359686377001 29-Jan-14 30.61 0.32 1.0564542753383954 28-Jan-14 30.29 0.12 0.39774610540271793 27-Jan-14 30.17 -0.71 -2.2992227979274613 24-Jan-14 30.88 -0.33 -1.0573534123678308 23-Jan-14 31.21 -0.37 -1.1716276124129195 22-Jan-14 31.58 0.15 0.4772510340439071 21-Jan-14 31.43 0.03 0.09554140127388536 20-Jan-14 31.4 -0.06 -0.19071837253655435 17-Jan-14 31.46 -0.13 -0.411522633744856 16-Jan-14 31.59 0.32 1.0233450591621363 15-Jan-14 31.27 0.05 0.1601537475976938 14-Jan-14 31.22 -0.08 -0.25559105431309903 13-Jan-14 31.3 0.26 0.8376288659793815 10-Jan-14 31.04 -0.15 -0.4809233728759218 09-Jan-14 31.19 -0.22 -0.7004138809296402 08-Jan-14 31.41 0.28 0.8994539029874719 07-Jan-14 31.13 -0.07 -0.22435897435897437 06-Jan-14 31.2 -0.14 -0.4467134652201659 03-Jan-14 31.34 -0.39 -1.2291207059565081 02-Jan-14 31.73 -0.26 -0.8127539856205064 31-Dec-13 31.99 0.15 0.47110552763819097 30-Dec-13 31.84 0.06 0.18879798615481436 27-Dec-13 31.78 0.33 1.0492845786963434 23-Dec-13 31.45 0.21 0.6722151088348272 20-Dec-13 31.24 -0.1 -0.3190810465858328 19-Dec-13 31.34 -0.14 -0.44472681067344344 18-Dec-13 31.48 0.04 0.1272264631043257 17-Dec-13 31.44 0.08 0.25510204081632654 16-Dec-13 31.36 -0.05 -0.1591849729385546 13-Dec-13 31.41 -0.05 -0.1589319771137953 12-Dec-13 31.46 -0.22 -0.6944444444444444 11-Dec-13 31.68 -0.26 -0.8140262993112085 10-Dec-13 31.94 -0.35 -1.0839269123567667 09-Dec-13 32.29 0.43 1.349654739485248 06-Dec-13 31.86 -0.02 -0.06273525721455459 05-Dec-13 31.88 -0.12 -0.375 04-Dec-13 32 0.05 0.1564945226917058 03-Dec-13 31.95 -0.08 -0.24976584452076178 02-Dec-13 32.03 0.14 0.4390090937597993 29-Nov-13 31.89 0.12 0.3777148253068933 28-Nov-13 31.77 0.24 0.7611798287345385 27-Nov-13 31.53 0.15 0.4780114722753346 26-Nov-13 31.38 -0.04 -0.1273074474856779 25-Nov-13 31.42 0.12 0.38338658146964855 22-Nov-13 31.3 0.13 0.4170676932948348 21-Nov-13 31.17 -0.33 -1.0476190476190477 20-Nov-13 31.5 -0.27 -0.8498583569405099 19-Nov-13 31.77 0.07 0.22082018927444794 18-Nov-13 31.7 0.54 1.7329910141206675 15-Nov-13 31.16 0.47 1.5314434669273378 14-Nov-13 30.69 0.39 1.2871287128712872 13-Nov-13 30.3 -0.42 -1.3671875 12-Nov-13 30.72 -0.04 -0.13003901170351106 11-Nov-13 30.76 0.04 0.13020833333333334 08-Nov-13 30.72 -0.29 -0.9351821992905515 07-Nov-13 31.01 -0.23 -0.736235595390525 06-Nov-13 31.24 -0.04 -0.1278772378516624 05-Nov-13 31.28 -0.1 -0.3186743148502231 04-Nov-13 31.38 -0.05 -0.1590836780146357 31-Oct-13 31.43 -0.11 -0.34876347495244137 30-Oct-13 31.54 0.52 1.6763378465506125 29-Oct-13 31.02 -0.04 -0.128783000643915 28-Oct-13 31.06 0.09 0.29060381013884407 25-Oct-13 30.97 -0.19 -0.6097560975609756 24-Oct-13 31.16 0.01 0.03210272873194221 23-Oct-13 31.15 -0.28 -0.89086859688196 22-Oct-13 31.43 -0.11 -0.34876347495244137 21-Oct-13 31.54 -0.16 -0.5047318611987381 18-Oct-13 31.7 0.63 2.027679433537174 17-Oct-13 31.07 0.13 0.42016806722689076 16-Oct-13 30.94 -0.08 -0.2578981302385558 15-Oct-13 31.02 0.32 1.0423452768729642 14-Oct-13 30.7 -0.03 -0.097624471200781 11-Oct-13 30.73 0.21 0.6880733944954128 10-Oct-13 30.52 0.15 0.4939084622983207 09-Oct-13 30.37 -0.07 -0.22996057818659657 08-Oct-13 30.44 0.23 0.7613373055279709 07-Oct-13 30.21 -0.08 -0.26411356883459886 04-Oct-13 30.29 0.08 0.264812975835816 03-Oct-13 30.21 0.35 1.1721366376423308 02-Oct-13 29.86 0.17 0.5725833614011452 01-Oct-13 29.69 0.19 0.6440677966101694 30-Sep-13 29.5 -0.45 -1.5025041736227045 27-Sep-13 29.95 0.04 0.13373453694416584 26-Sep-13 29.91 -0.02 -0.06682258603407952 25-Sep-13 29.93 0.02 0.06686726847208292 24-Sep-13 29.91 -0.11 -0.36642238507661556 23-Sep-13 30.02 -0.02 -0.06657789613848203 20-Sep-13 30.04 -0.09 -0.2987056090275473 19-Sep-13 30.13 0.54 1.8249408583981075 18-Sep-13 29.59 -0.06 -0.20236087689713322 17-Sep-13 29.65 -0.08 -0.2690884628321561 16-Sep-13 29.73 0.44 1.502219187435985 13-Sep-13 29.29 -0.08 -0.27238678924072185 12-Sep-13 29.37 0.03 0.10224948875255624 11-Sep-13 29.34 0.13 0.4450530640191715 10-Sep-13 29.21 0.79 2.7797325826882475 09-Sep-13 28.42 0.04 0.14094432699083861 06-Sep-13 28.38 -0.02 -0.07042253521126761 05-Sep-13 28.4 0.23 0.8164714235001775 04-Sep-13 28.17 0.04 0.14219694276573053 03-Sep-13 28.13 0.02 0.0711490572749911 02-Sep-13 28.11 0.31 1.1151079136690647 30-Aug-13 27.8 0.24 0.8708272859216255 29-Aug-13 27.56 0.55 2.0362828582006665 28-Aug-13 27.01 -0.44 -1.6029143897996356 27-Aug-13 27.45 -0.41 -1.4716439339554916 26-Aug-13 27.86 0.08 0.28797696184305255 23-Aug-13 27.78 0.25 0.9081002542680712 22-Aug-13 27.53 -0.14 -0.5059631369714492 21-Aug-13 27.67 -0.18 -0.6463195691202872 20-Aug-13 27.85 -0.57 -2.0056298381421533 19-Aug-13 28.42 -0.33 -1.1478260869565218 16-Aug-13 28.75 -0.22 -0.7594062823610632 14-Aug-13 28.97 -0.02 -0.0689893066574681 13-Aug-13 28.99 0.42 1.4700735036751837 12-Aug-13 28.57 0.28 0.9897490279250618 09-Aug-13 28.29 0.11 0.39034776437189495 08-Aug-13 28.18 0.18 0.6428571428571429 07-Aug-13 28 -0.35 -1.2345679012345678 06-Aug-13 28.35 -0.25 -0.8741258741258742 05-Aug-13 28.6 0 0 02-Aug-13 28.6 -0.1 -0.34843205574912894 01-Aug-13 28.7 0.27 0.9497010200492437 31-Jul-13 28.43 -0.12 -0.4203152364273205 30-Jul-13 28.55 -0.03 -0.10496850944716585 29-Jul-13 28.58 -0.22 -0.7638888888888888 26-Jul-13 28.8 0.07 0.24364775495997215 25-Jul-13 28.73 -0.07 -0.24305555555555555 24-Jul-13 28.8 0.1 0.34843205574912894 23-Jul-13 28.7 0.33 1.163200563976031 22-Jul-13 28.37 0.36 1.285255265976437 19-Jul-13 28.01 -0.17 -0.603264726756565 18-Jul-13 28.18 -0.03 -0.10634526763559021 17-Jul-13 28.21 -0.02 -0.07084661707403471 16-Jul-13 28.23 -0.2 -0.7034822370735139 15-Jul-13 28.43 0.08 0.2821869488536155 12-Jul-13 28.35 0.05 0.17667844522968199 11-Jul-13 28.3 0.78 2.8343023255813953 10-Jul-13 27.52 0.06 0.21849963583394028 09-Jul-13 27.46 0.19 0.6967363403006968 08-Jul-13 27.27 -0.5 -1.8005041411595246 05-Jul-13 27.77 0.19 0.6889050036258159 04-Jul-13 27.58 0.16 0.5835156819839533 03-Jul-13 27.42 -0.67 -2.385190459238163 02-Jul-13 28.09 -0.16 -0.5663716814159292 01-Jul-13 28.25 0.07 0.248403122782115 28-Jun-13 28.18 0.9 3.2991202346041058 27-Jun-13 27.28 0.57 2.134032197678772 26-Jun-13 26.71 0.41 1.55893536121673 25-Jun-13 26.3 0.02 0.076103500761035 24-Jun-13 26.28 -0.81 -2.990033222591362 21-Jun-13 27.09 -0.55 -1.9898697539797394 20-Jun-13 27.64 -0.95 -3.322840153899965 19-Jun-13 28.59 -0.1 -0.34855350296270476 18-Jun-13 28.69 0.07 0.2445842068483578 17-Jun-13 28.62 0.37 1.3097345132743363 14-Jun-13 28.25 0.14 0.49804340092493776 13-Jun-13 28.11 -0.57 -1.9874476987447698 12-Jun-13 28.68 0.07 0.2446696959105208 11-Jun-13 28.61 -0.51 -1.7513736263736264 10-Jun-13 29.12 -0.08 -0.273972602739726 07-Jun-13 29.2 -0.23 -0.781515460414543 06-Jun-13 29.43 -0.22 -0.7419898819561551 05-Jun-13 29.65 -0.27 -0.9024064171122995 04-Jun-13 29.92 0.11 0.36900369003690037 03-Jun-13 29.81 -0.24 -0.7986688851913477 31-May-13 30.05 -0.19 -0.6283068783068783 30-May-13 30.24 -0.12 -0.3952569169960474 29-May-13 30.36 -0.08 -0.2628120893561104 28-May-13 30.44 0.2 0.6613756613756614 27-May-13 30.24 0.04 0.13245033112582782 24-May-13 30.2 0.03 0.09943652635067948 23-May-13 30.17 -0.77 -2.48868778280543 22-May-13 30.94 -0.05 -0.16134236850596967 21-May-13 30.99 0.12 0.38872691933916426 17-May-13 30.87 0.04 0.12974375608173858 16-May-13 30.83 0 0 15-May-13 30.83 0.12 0.39075219798111366 14-May-13 30.71 0.11 0.35947712418300654 13-May-13 30.6 -0.3 -0.970873786407767 10-May-13 30.9 -0.05 -0.16155088852988692 08-May-13 30.95 0.25 0.8143322475570033 07-May-13 30.7 0.18 0.5897771952817824 06-May-13 30.52 0.23 0.7593265103994717 03-May-13 30.29 0.01 0.03302509907529723 02-May-13 30.28 -0.02 -0.066006600660066 30-Apr-13 30.3 0.33 1.1011011011011012 29-Apr-13 29.97 0.05 0.16711229946524064 26-Apr-13 29.92 0.07 0.23 25-Apr-13 29.85 0.27 0.91 24-Apr-13 29.58 0.26 0.89 23-Apr-13 29.32 -0.24 -0.81 22-Apr-13 29.56 0.21 0.72 19-Apr-13 29.35 0.37 1.28 18-Apr-13 28.98 -0.03 -0.1 17-Apr-13 29.01 0.01 0.03 16-Apr-13 29 0.09 0.31 15-Apr-13 28.91 -0.15 -0.52 12-Apr-13 29.06 -0.15 -0.51 11-Apr-13 29.21 0.28 0.97 10-Apr-13 28.93 0.22 0.77 09-Apr-13 28.71 0.12 0.42 08-Apr-13 28.59 -0.07 -0.24 05-Apr-13 28.66 -0.39 -1.34 04-Apr-13 29.05 -0.24 -0.82 03-Apr-13 29.29 -0.08 -0.27 02-Apr-13 29.37 0.01 0.03 28-Mar-13 29.36 -0.12 -0.41 27-Mar-13 29.48 0.18 0.61 26-Mar-13 29.3 0.15 0.51 25-Mar-13 29.15 0.31 1.07 22-Mar-13 28.84 -0.12 -0.41 21-Mar-13 28.96 -0.03 -0.1 20-Mar-13 28.99 -0.01 -0.03 19-Mar-13 29 0.14 0.49 18-Mar-13 28.86 -0.46 -1.57 15-Mar-13 29.32 -0.09 -0.31 14-Mar-13 29.41 -0.08 -0.27 13-Mar-13 29.49 -0.24 -0.81 12-Mar-13 29.73 -0.19 -0.64 11-Mar-13 29.92 -0.11 -0.37 08-Mar-13 30.03 0.15 0.5 07-Mar-13 29.88 -0.18 -0.6 06-Mar-13 30.06 0.28 0.94 05-Mar-13 29.78 0.28 0.95 04-Mar-13 29.5 -0.4 -1.34 01-Mar-13 29.9 0.01 0.03 28-Feb-13 29.89 0.34 1.15 27-Feb-13 29.55 0.24 0.82 26-Feb-13 29.31 -0.41 -1.38 25-Feb-13 29.72 0.07 0.24 22-Feb-13 29.65 -0.1 -0.34 21-Feb-13 29.75 -0.46 -1.52 20-Feb-13 30.21 0.36 1.21 19-Feb-13 29.85 -0.12 -0.4 18-Feb-13 29.97 -0.02 -0.07 15-Feb-13 29.99 0.11 0.37 14-Feb-13 29.88 0.08 0.27 13-Feb-13 29.8 -- -- 07-Feb-13 29.48 -0.13 -0.44 06-Feb-13 29.61 -0.01 -0.03 05-Feb-13 29.62 -0.34 -1.13 04-Feb-13 29.96 0.09 0.3 01-Feb-13 29.87 0.07 0.23 31-Jan-13 29.8 -0.09 -0.3 30-Jan-13 29.89 0.22 0.74 29-Jan-13 29.67 0.24 0.82 28-Jan-13 29.43 -0.13 -0.44 25-Jan-13 29.56 -0.05 -0.17 24-Jan-13 29.61 -0.17 -0.5708529214237743 23-Jan-13 29.78 0.01 0.03359086328518643 22-Jan-13 29.77 0.05 0.17 21-Jan-13 29.72 -0.09 -0.3 18-Jan-13 29.81 0.37 1.2567934782608696 17-Jan-13 29.44 0 0 16-Jan-13 29.44 -0.23 -0.7751937984496124 15-Jan-13 29.67 -0.05 -0.16823687752355315 14-Jan-13 29.72 0.19 0.6434134778191669 11-Jan-13 29.53 -0.09 -0.3038487508440243 10-Jan-13 29.62 0.12 0.4067796610169492 09-Jan-13 29.5 0.1 0.3401360544217687 08-Jan-13 29.4 -0.16 -0.5412719891745602 07-Jan-13 29.56 -0.15 -0.5048805116122518 04-Jan-13 29.71 0.16 0.5414551607445008 03-Jan-13 29.55 0.07 0.23744911804613297 02-Jan-13 29.48 0.71 2.467848453249913 31-Dec-12 28.77 0.05 0.17409470752089137 28-Dec-12 28.72 0.01 0.034831069313827935 27-Dec-12 28.71 -- -- 21-Dec-12 28.29 -0.27 -0.9453781512605042 20-Dec-12 28.56 -0.05 -0.17476406850751486 19-Dec-12 28.61 0.16 0.562390158172232 18-Dec-12 28.45 0.06 0.2113420218386756 17-Dec-12 28.39 -0.13 -0.45582047685834504 14-Dec-12 28.52 0.1 0.3518648838845883 13-Dec-12 28.42 0.06 0.21156558533145275 12-Dec-12 28.36 0.27 0.9611961552153792 11-Dec-12 28.09 0.08 0.28561228132809713 10-Dec-12 28.01 0.1 0.35829451809387314 07-Dec-12 27.91 0.09 0.3235082674335011 06-Dec-12 27.82 -0.13 -0.46511627906976744 05-Dec-12 27.95 0.55 2.01 04-Dec-12 27.4 0.01 0.04 03-Dec-12 27.39 -2722.58 -99 30-Nov-12 27.5 0.15 0.55 29-Nov-12 27.35 0.34 1.26 28-Nov-12 27.01 -0.14 -0.52 27-Nov-12 27.15 0.15 0.56 26-Nov-12 27 0.07 0.26 23-Nov-12 26.93 0.26 0.97 22-Nov-12 26.67 0.19 0.72 21-Nov-12 26.48 0.14 0.53 20-Nov-12 26.34 0.07 0.27 19-Nov-12 26.27 0.13 0.5 16-Nov-12 26.14 -0.1 -0.38 15-Nov-12 26.24 -0.26 -0.98 14-Nov-12 26.5 0.18 0.68 13-Nov-12 26.32 -0.22 -0.83 12-Nov-12 26.54 0.02 0.08 09-Nov-12 26.52 -0.07 -0.26 08-Nov-12 26.59 -0.16 -0.6 07-Nov-12 26.75 -0.11 -0.41 06-Nov-12 26.86 0.09 0.34 05-Nov-12 26.77 -0.37 -1.36 02-Nov-12 27.14 -2612.04 -98.97 31-Oct-12 26.39 0.22 0.84 30-Oct-12 26.17 0.06 0.23 29-Oct-12 26.11 -0.01 -0.04 26-Oct-12 26.12 -0.34 -1.28 25-Oct-12 26.46 0.05 0.19 24-Oct-12 26.41 -0.04 -0.15 23-Oct-12 26.45 -0.06 -0.23 22-Oct-12 26.51 -0.22 -0.82 19-Oct-12 26.73 0.09 0.34 18-Oct-12 26.64 0.19 0.72 17-Oct-12 26.45 0.24 0.92 16-Oct-12 26.21 0.14 0.54 15-Oct-12 26.07 -0.05 -0.19 12-Oct-12 26.12 -0.18 -0.68 11-Oct-12 26.3 0.28 1.08 10-Oct-12 26.02 -0.11 -0.42 09-Oct-12 26.13 0 0 08-Oct-12 26.13 -0.22 -0.83 05-Oct-12 26.35 0.1 0.38 04-Oct-12 26.25 -0.02 -0.08 03-Oct-12 26.27 0.02 0.08 02-Oct-12 26.25 0.08 0.31 01-Oct-12 26.17 -2594.26 -99 28-Sep-12 26.2 0.26 1 27-Sep-12 25.94 0.24 0.93 26-Sep-12 25.7 -0.29 -1.12 25-Sep-12 25.99 -0.01 -0.04 24-Sep-12 26 0.05 0.19 21-Sep-12 25.95 0.19 0.74 20-Sep-12 25.76 -0.35 -1.34 19-Sep-12 26.11 0.12 0.46 18-Sep-12 25.99 -0.19 -0.73 17-Sep-12 26.18 -0.07 -0.27 14-Sep-12 26.25 0.76 2.98 13-Sep-12 25.49 -0.03 -0.12 12-Sep-12 25.52 0.31 1.23 11-Sep-12 25.21 0.04 0.16 10-Sep-12 25.17 -- -- 07-Sep-12 25.01 -- -- 06-Sep-12 24.39 -- -- 05-Sep-12 24.33 -- -- 04-Sep-12 24.64 -- -- 03-Sep-12 24.66 -- -- 31-Aug-12 24.53 0 0 30-Aug-12 24.53 -- -- 29-Aug-12 24.78 -- -- 28-Aug-12 24.73 -- -- 27-Aug-12 24.77 -- -- 24-Aug-12 24.94 -- -- 23-Aug-12 25.2 -- -- 22-Aug-12 24.91 -- -- 21-Aug-12 25.09 -- -- 20-Aug-12 25.04 -- -- 17-Aug-12 25.03 -- -- 16-Aug-12 24.92 -- -- 14-Aug-12 25.12 -- -- 13-Aug-12 24.95 -- -- 10-Aug-12 25.05 -- -- 09-Aug-12 25.06 -- -- 08-Aug-12 25.13 -- -- 07-Aug-12 24.68 -- -- 06-Aug-12 24.57 -- -- 03-Aug-12 24.13 -- -- 02-Aug-12 24.26 -- -- 01-Aug-12 24.41 -- -- 31-Jul-12 24.21 0.35 1.47 30-Jul-12 23.86 -- -- 27-Jul-12 23.53 -- -- 26-Jul-12 23.3 -- -- 25-Jul-12 23.07 -- -- 24-Jul-12 23.31 -- -- 23-Jul-12 23.3 -- -- 20-Jul-12 23.91 -- -- 19-Jul-12 23.93 -- -- 18-Jul-12 23.67 -- -- 17-Jul-12 23.95 -- -- 16-Jul-12 23.78 -- -- 13-Jul-12 23.71 -- -- 12-Jul-12 23.51 -- -- 11-Jul-12 24.01 -- -- 10-Jul-12 23.96 -- -- 09-Jul-12 24 -- -- 06-Jul-12 24.48 -- -- 05-Jul-12 24.47 -- -- 04-Jul-12 24.51 -- -- 03-Jul-12 24.37 -- -- 02-Jul-12 24.03 -- -- 29-Jun-12 23.97 0.56 2.39 28-Jun-12 23.41 -- -- 27-Jun-12 23.68 -- -- 26-Jun-12 23.2 -- -- 25-Jun-12 23.26 -- -- 22-Jun-12 23.49 -- -- 21-Jun-12 23.86 -- -- 20-Jun-12 24.24 -- -- 19-Jun-12 24.08 -- -- 18-Jun-12 24.06 -- -- 15-Jun-12 23.69 -- -- 14-Jun-12 23.42 -- -- 13-Jun-12 23.65 -- -- 12-Jun-12 23.53 -- -- 11-Jun-12 23.71 -- -- 08-Jun-12 23.15 -- -- 07-Jun-12 23.27 -- -- 06-Jun-12 22.93 -- -- 05-Jun-12 22.53 -- -- 04-Jun-12 22.46 -- -- 01-Jun-12 22.89 -- -- 31-May-12 23.33 -0.23 -0.98 30-May-12 23.56 -- -- 29-May-12 23.76 -- -- 25-May-12 23.07 -- -- 24-May-12 23.13 -- -- 23-May-12 23.14 -- -- 22-May-12 23.57 -- -- 21-May-12 23.26 -- -- 18-May-12 23.1 -- -- 16-May-12 23.5 -- -- 15-May-12 24.36 -- -- 14-May-12 24.4 -- -- 11-May-12 24.67 -- -- 10-May-12 24.96 -- -- 09-May-12 25.13 -- -- 08-May-12 25.62 -- -- 07-May-12 25.55 -- -- 04-May-12 26.17 -- -- 03-May-12 26.42 -- -- 02-May-12 26.5 -- -- 30-Apr-12 26.21 0.16 0.61 27-Apr-12 26.05 -- -- 26-Apr-12 26.08 -- -- 25-Apr-12 25.92 -- -- 24-Apr-12 25.77 -- -- 23-Apr-12 25.78 -- -- 20-Apr-12 26.18 -- -- 19-Apr-12 26.42 -- -- 18-Apr-12 26.43 -- -- 17-Apr-12 26.09 -- -- 16-Apr-12 26.25 -- -- 13-Apr-12 26.33 -- -- 12-Apr-12 25.91 -- -- 11-Apr-12 25.68 -- -- 10-Apr-12 25.82 -- -- 05-Apr-12 26.26 -- -- 04-Apr-12 25.94 -- -- 03-Apr-12 26.55 -- -- 02-Apr-12 26.24 -- -- 30-Mar-12 26.18 0.05 0.19 29-Mar-12 26.13 -- -- 28-Mar-12 26.38 -- -- 27-Mar-12 26.53 -- -- 26-Mar-12 25.78 -- -- 23-Mar-12 26.3 -- -- 22-Mar-12 26.44 -- -- 21-Mar-12 26.55 -- -- 20-Mar-12 26.61 -- -- 19-Mar-12 26.86 -- -- 16-Mar-12 27.02 -- -- 15-Mar-12 26.97 -- -- 14-Mar-12 27.02 -- -- 13-Mar-12 26.93 -- -- 12-Mar-12 26.49 -- -- 09-Mar-12 26.79 -- -- 08-Mar-12 26.5 -- -- 07-Mar-12 26.08 -- -- 06-Mar-12 26.26 -- -- 05-Mar-12 26.73 -- -- 02-Mar-12 27.11 -- -- 01-Mar-12 26.98 -- -- 29-Feb-12 27.25 0.32 1.19 28-Feb-12 26.93 -- -- 27-Feb-12 26.51 -- -- 24-Feb-12 26.78 -- -- 23-Feb-12 26.65 -- -- 22-Feb-12 26.92 -- -- 21-Feb-12 26.89 -- -- 20-Feb-12 26.94 -- -- 17-Feb-12 26.95 -- -- 16-Feb-12 26.59 -- -- 15-Feb-12 26.96 -- -- 14-Feb-12 26.42 -- -- 13-Feb-12 26.51 -- -- 10-Feb-12 26.36 -- -- 09-Feb-12 26.8 -- -- 08-Feb-12 26.71 -- -- 07-Feb-12 26.14 -- -- 06-Feb-12 26.17 -- -- 03-Feb-12 26.54 -- -- 02-Feb-12 26.15 -- -- 01-Feb-12 25.58 -- -- 31-Jan-12 25.56 0.35 1.39 30-Jan-12 25.21 -- -- 27-Jan-12 25.49 -- -- 26-Jan-12 25.52 -- -- 25-Jan-12 24.93 -- -- 19-Jan-12 24.54 -- -- 18-Jan-12 24.12 -- -- 17-Jan-12 24.11 -- -- 16-Jan-12 23.38 -- -- 13-Jan-12 23.69 -- -- 12-Jan-12 23.43 -- -- 11-Jan-12 23.35 -- -- 10-Jan-12 23.26 -- -- 09-Jan-12 22.79 -- -- 06-Jan-12 22.67 -- -- 05-Jan-12 22.87 -- -- 04-Jan-12 22.92 -- -- 03-Jan-12 22.98 -- -- 02-Jan-12 22.51 -- -- 30-Dec-11 22.51 0.04 0.18 29-Dec-11 22.47 -- -- 28-Dec-11 22.5 -- -- 27-Dec-11 22.73 -- -- 23-Dec-11 22.85 -- -- 22-Dec-11 22.55 -- -- 21-Dec-11 22.57 -- -- 20-Dec-11 22.12 -- -- 19-Dec-11 21.79 -- -- 16-Dec-11 22.25 -- -- 15-Dec-11 21.89 -- -- 14-Dec-11 22.34 -- -- 13-Dec-11 22.5 -- -- 12-Dec-11 22.45 -- -- 09-Dec-11 22.71 -- -- 08-Dec-11 23.27 -- -- 07-Dec-11 23.33 -- -- 06-Dec-11 23.28 -- -- 05-Dec-11 23.63 -- -- 02-Dec-11 23.57 -- -- 01-Dec-11 23.53 -- -- 30-Nov-11 23.19 0.69 3.07 29-Nov-11 22.5 -- -- 28-Nov-11 22.49 -- -- 25-Nov-11 21.64 -- -- 24-Nov-11 21.89 -- -- 23-Nov-11 21.77 -- -- 22-Nov-11 22.38 -- -- 21-Nov-11 22.29 -- -- 18-Nov-11 22.79 -- -- 17-Nov-11 23.27 -- -- 16-Nov-11 23.41 -- -- 15-Nov-11 23.89 -- -- 14-Nov-11 24.08 -- -- 11-Nov-11 23.63 -- -- 10-Nov-11 23.32 -- -- 09-Nov-11 24.08 -- -- 08-Nov-11 24.5 -- -- 07-Nov-11 24.55 -- -- 04-Nov-11 24.38 -- -- 03-Nov-11 24.27 -- -- 02-Nov-11 24.33 -- -- 31-Oct-11 24.81 -0.49 -1.94 28-Oct-11 25.3 -- -- 27-Oct-11 24.59 -- -- 26-Oct-11 23.82 -- -- 25-Oct-11 23.75 -- -- 24-Oct-11 23.42 -- -- 21-Oct-11 22.61 -- -- 20-Oct-11 22.41 -- -- 19-Oct-11 23.01 -- -- 18-Oct-11 22.78 -- -- 17-Oct-11 23.33 -- -- 14-Oct-11 23.21 -- -- 13-Oct-11 23.31 -- -- 12-Oct-11 22.93 -- -- 11-Oct-11 22.65 -- -- 10-Oct-11 22.18 -- -- 07-Oct-11 21.95 -- -- 06-Oct-11 21.39 -- -- 05-Oct-11 20.42 -- -- 04-Oct-11 20.4 -- -- 03-Oct-11 21.01 -- -- 30-Sep-11 21.81 -0.47 -2.11 29-Sep-11 22.28 -- -- 28-Sep-11 22.05 -- -- 27-Sep-11 22.26 -- -- 26-Sep-11 20.87 -- -- 23-Sep-11 21.59 -- -- 22-Sep-11 21.61 -- -- 21-Sep-11 23.52 -- -- 20-Sep-11 23.58 -- -- 19-Sep-11 23.42 -- -- 16-Sep-11 24.05 -- -- 15-Sep-11 23.54 -- -- 14-Sep-11 23.33 -- -- 13-Sep-11 23.9 -- -- 12-Sep-11 24.1 -- -- 09-Sep-11 24.46 -- -- 08-Sep-11 25.1 -- -- 07-Sep-11 24.86 -- -- 06-Sep-11 24.38 -- -- 05-Sep-11 24.33 -- -- 02-Sep-11 25.49 -- -- 01-Sep-11 25.81 -- -- 31-Aug-11 25.77 0.59 2.34 30-Aug-11 25.18 -- -- 29-Aug-11 24.87 -- -- 26-Aug-11 24.26 -- -- 25-Aug-11 24.32 -- -- 24-Aug-11 24.51 -- -- 23-Aug-11 24.54 -- -- 22-Aug-11 24.01 -- -- 19-Aug-11 24.24 -- -- 18-Aug-11 25.05 -- -- 17-Aug-11 26.1 -- -- 16-Aug-11 26.08 -- -- 12-Aug-11 25.29 -- -- 11-Aug-11 25.25 -- -- 10-Aug-11 24.92 -- -- 09-Aug-11 25.46 -- -- 08-Aug-11 25.93 -- -- 05-Aug-11 26.82 -- -- 04-Aug-11 28.11 -- -- 03-Aug-11 28.63 -- -- 02-Aug-11 29.28 -- -- 01-Aug-11 29.8 -- -- 29-Jul-11 29.41 -0.29 -0.98 28-Jul-11 29.7 -- -- 27-Jul-11 29.85 -- -- 26-Jul-11 29.78 -- -- 25-Jul-11 29.56 -- -- 22-Jul-11 29.81 -- -- 21-Jul-11 29.36 -- -- 20-Jul-11 29.33 -- -- 19-Jul-11 28.96 -- -- 18-Jul-11 28.88 -- -- 15-Jul-11 29.16 -- -- 14-Jul-11 29.22 -- -- 13-Jul-11 29.08 -- -- 12-Jul-11 28.76 -- -- 11-Jul-11 29.51 -- -- 08-Jul-11 29.93 -- -- 07-Jul-11 29.84 -- -- 06-Jul-11 29.82 -- -- 05-Jul-11 29.93 -- -- 04-Jul-11 29.92 -- -- 01-Jul-11 29.49 -- -- 30-Jun-11 29.29 0.24 0.83 29-Jun-11 29.05 -- -- 28-Jun-11 28.76 -- -- 27-Jun-11 28.65 -- -- 24-Jun-11 28.88 -- -- 22-Jun-11 28.73 -- -- 21-Jun-11 28.67 -- -- 20-Jun-11 28.27 -- -- 17-Jun-11 28.59 -- -- 16-Jun-11 28.77 -- -- 15-Jun-11 29.36 -- -- 14-Jun-11 29.43 -- -- 10-Jun-11 29.35 -- -- 09-Jun-11 29.7 -- -- 08-Jun-11 29.91 -- -- 07-Jun-11 30.26 -- -- 06-Jun-11 30.38 -- -- 03-Jun-11 30.41 -- -- 01-Jun-11 30.89 -- -- 31-May-11 30.85 0.49 1.61 30-May-11 30.36 -- -- 27-May-11 30.33 -- -- 26-May-11 30.03 -- -- 25-May-11 29.65 -- -- 24-May-11 29.84 -- -- 23-May-11 29.7 -- -- 20-May-11 30.49 -- -- 19-May-11 30.49 -- -- 18-May-11 30.62 -- -- 17-May-11 30.39 -- -- 16-May-11 30.48 -- -- 13-May-11 30.94 -- -- 12-May-11 30.83 -- -- 11-May-11 31.44 -- -- 10-May-11 31.12 -- -- 09-May-11 31.12 -- -- 06-May-11 30.95 -- -- 05-May-11 31.14 -- -- 04-May-11 31.23 -- -- 03-May-11 31.64 -- -- 02-May-11 31.96 -- -- 29-Apr-11 31.74 0.07 0.22 28-Apr-11 31.67 -- -- 27-Apr-11 31.76 -- -- 26-Apr-11 31.6 -- -- 21-Apr-11 31.77 -- -- 20-Apr-11 31.47 -- -- 19-Apr-11 30.85 -- -- 18-Apr-11 30.95 -- -- 15-Apr-11 31.16 -- -- 14-Apr-11 31.29 -- -- 13-Apr-11 31.27 -- -- 12-Apr-11 30.97 -- -- 11-Apr-11 31.44 -- -- 08-Apr-11 31.63 -- -- 07-Apr-11 31.57 -- -- 06-Apr-11 31.54 -- -- 05-Apr-11 31.28 -- -- 04-Apr-11 31.27 -- -- 01-Apr-11 30.89 -- -- 31-Mar-11 30.48 0.29 0.96 30-Mar-11 30.19 -- -- 29-Mar-11 29.79 -- -- 28-Mar-11 29.74 -- -- 25-Mar-11 29.84 -- -- 24-Mar-11 29.49 -- -- 23-Mar-11 29.23 -- -- 22-Mar-11 29.11 -- -- 21-Mar-11 28.96 -- -- 18-Mar-11 28.57 -- -- 17-Mar-11 28.36 -- -- 16-Mar-11 28.7 -- -- 15-Mar-11 28.37 -- -- 14-Mar-11 29.16 -- -- 11-Mar-11 29 -- -- 10-Mar-11 29.37 -- -- 09-Mar-11 29.8 -- -- 08-Mar-11 29.69 -- -- 07-Mar-11 29.55 -- -- 04-Mar-11 29.84 -- -- 03-Mar-11 29.42 -- -- 02-Mar-11 29.13 -- -- 01-Mar-11 29.43 -- -- 28-Feb-11 29.05 0.04 0.14 25-Feb-11 29.01 -- -- 24-Feb-11 28.58 -- -- 23-Feb-11 28.98 -- -- 22-Feb-11 29.18 -- -- 21-Feb-11 29.8 -- -- 18-Feb-11 29.84 -- -- 17-Feb-11 29.58 -- -- 16-Feb-11 29.56 -- -- 15-Feb-11 29.55 -- -- 14-Feb-11 29.6 -- -- 11-Feb-11 29.06 -- -- 10-Feb-11 29.35 -- -- 09-Feb-11 29.82 -- -- 08-Feb-11 30.54 -- -- 07-Feb-11 30.74 -- -- 01-Feb-11 30.58 -- -- 31-Jan-11 30.51 -0.34 -1.1 28-Jan-11 30.85 -- -- 27-Jan-11 30.98 -- -- 26-Jan-11 31.01 -- -- 25-Jan-11 30.84 -- -- 24-Jan-11 30.78 -- -- 21-Jan-11 30.85 -- -- 20-Jan-11 31.2 -- -- 19-Jan-11 31.68 -- -- 18-Jan-11 31.35 -- -- 17-Jan-11 31.24 -- -- 14-Jan-11 31.45 -- -- 13-Jan-11 31.52 -- -- 12-Jan-11 31.34 -- -- 11-Jan-11 31.04 -- -- 10-Jan-11 30.74 -- -- 07-Jan-11 31 -- -- 06-Jan-11 31.15 -- -- 05-Jan-11 31.02 -- -- 04-Jan-11 31.23 -- -- 03-Jan-11 30.93 -- -- 31-Dec-10 30.52 0.15 0.49 30-Dec-10 30.37 -- -- 29-Dec-10 30.1 -- -- 28-Dec-10 29.82 -- -- 27-Dec-10 29.85 -- -- 23-Dec-10 29.76 -- -- 22-Dec-10 29.77 -- -- 21-Dec-10 29.77 -- -- 20-Dec-10 29.49 -- -- 17-Dec-10 29.68 -- -- 16-Dec-10 29.55 -- -- 15-Dec-10 29.74 -- -- 14-Dec-10 29.99 -- -- 13-Dec-10 29.86 -- -- 10-Dec-10 29.71 -- -- 09-Dec-10 29.75 -- -- 08-Dec-10 29.64 -- -- 07-Dec-10 30 -- -- 06-Dec-10 29.82 -- -- 03-Dec-10 29.79 -- -- 02-Dec-10 29.65 -- -- 01-Dec-10 29.29 -- -- 30-Nov-10 28.75 -0.16 -0.55 29-Nov-10 28.91 -- -- 26-Nov-10 28.64 -- -- 25-Nov-10 29.1 -- -- 24-Nov-10 28.85 -- -- 23-Nov-10 28.81 -- -- 22-Nov-10 29.36 -- -- 19-Nov-10 29.19 -- -- 18-Nov-10 29.13 -- -- 17-Nov-10 28.74 -- -- 16-Nov-10 29.23 -- -- 15-Nov-10 29.5 -- -- 12-Nov-10 29.64 -- -- 11-Nov-10 30.29 -- -- 10-Nov-10 30.42 -- -- 09-Nov-10 30.5 -- -- 08-Nov-10 30.52 -- -- 05-Nov-10 30.4 -- -- 04-Nov-10 30.14 -- -- 03-Nov-10 29.73 -- -- 02-Nov-10 29.39 -- -- 29-Oct-10 28.77 -0.06 -0.21 28-Oct-10 28.83 -- -- 27-Oct-10 28.72 -- -- 26-Oct-10 29.14 -- -- 25-Oct-10 29.23 -- -- 22-Oct-10 28.91 -- -- 21-Oct-10 28.81 -- -- 20-Oct-10 28.75 -- -- 19-Oct-10 28.87 -- -- 18-Oct-10 28.85 -- -- 15-Oct-10 29.13 -- -- 14-Oct-10 29.04 -- -- 13-Oct-10 28.7 -- -- 12-Oct-10 28.27 -- -- 11-Oct-10 28.59 -- -- 08-Oct-10 28.41 -- -- 07-Oct-10 28.47 -- -- 06-Oct-10 28.48 -- -- 05-Oct-10 28.16 -- -- 04-Oct-10 28.19 -- -- 01-Oct-10 27.93 -- -- 30-Sep-10 27.71 0.09 0.33 29-Sep-10 27.62 -- -- 28-Sep-10 27.28 -- -- 27-Sep-10 27.44 -- -- 24-Sep-10 27.15 -- -- 23-Sep-10 27.06 -- -- 22-Sep-10 27.1 -- -- 21-Sep-10 27.04 -- -- 20-Sep-10 26.94 -- -- 17-Sep-10 26.84 -- -- 16-Sep-10 26.55 -- -- 15-Sep-10 26.63 -- -- 14-Sep-10 26.59 -- -- 13-Sep-10 26.59 -- -- 10-Sep-10 26.14 -- -- 09-Sep-10 25.99 -- -- 08-Sep-10 25.8 -- -- 07-Sep-10 26.05 -- -- 06-Sep-10 26.11 -- -- 03-Sep-10 25.7 -- -- 02-Sep-10 25.47 -- -- 01-Sep-10 25.24 -- -- 31-Aug-10 24.95 -0.19 -0.76 30-Aug-10 25.14 -- -- 27-Aug-10 24.93 -- -- 26-Aug-10 25.02 -- -- 25-Aug-10 25.03 -- -- 24-Aug-10 25.29 -- -- 23-Aug-10 25.45 -- -- 20-Aug-10 25.48 -- -- 19-Aug-10 25.63 -- -- 18-Aug-10 25.44 -- -- 17-Aug-10 25.35 -- -- 16-Aug-10 25.27 -- -- 13-Aug-10 25.4 -- -- 12-Aug-10 25.15 -- -- 11-Aug-10 25.49 -- -- 10-Aug-10 25.84 -- -- 09-Aug-10 26.21 -- -- 06-Aug-10 26.05 -- -- 05-Aug-10 25.91 -- -- 04-Aug-10 25.98 -- -- 03-Aug-10 25.97 -- -- 02-Aug-10 25.87 -- -- 30-Jul-10 25.47 -0.06 -0.24 29-Jul-10 25.53 -- -- 28-Jul-10 25.67 -- -- 27-Jul-10 25.49 -- -- 26-Jul-10 25.36 -- -- 23-Jul-10 25.29 -- -- 22-Jul-10 24.91 -- -- 21-Jul-10 24.85 -- -- 20-Jul-10 24.7 -- -- 19-Jul-10 24.5 -- -- 16-Jul-10 24.65 -- -- 15-Jul-10 24.71 -- -- 14-Jul-10 24.9 -- -- 13-Jul-10 24.61 -- -- 12-Jul-10 24.86 -- -- 09-Jul-10 24.63 -- -- 08-Jul-10 24.23 -- -- 07-Jul-10 23.84 -- -- 06-Jul-10 24.01 -- -- 05-Jul-10 23.78 -- -- 02-Jul-10 23.7 -- -- 01-Jul-10 23.81 -- -- 30-Jun-10 24.05 -0.13 -0.54 29-Jun-10 24.18 -- -- 28-Jun-10 24.69 -- -- 25-Jun-10 24.53 -- -- 24-Jun-10 24.81 -- -- 22-Jun-10 24.98 -- -- 21-Jun-10 25.17 -- -- 18-Jun-10 24.24 -- -- 17-Jun-10 24.15 -- -- 16-Jun-10 24.14 -- -- 15-Jun-10 23.97 -- -- 14-Jun-10 23.92 -- -- 11-Jun-10 23.49 -- -- 10-Jun-10 23.44 -- -- 09-Jun-10 23.05 -- -- 08-Jun-10 23.04 -- -- 07-Jun-10 23.05 -- -- 04-Jun-10 23.52 -- -- 03-Jun-10 23.84 -- -- 02-Jun-10 23.18 -- -- 01-Jun-10 23.25 -- -- 31-May-10 23.63 0.21 0.9 28-May-10 23.42 -- -- 27-May-10 22.96 -- -- 26-May-10 22.37 -- -- 25-May-10 22.09 -- -- 21-May-10 22.51 -- -- 20-May-10 22.74 -- -- 19-May-10 23.48 -- -- 18-May-10 24.09 -- -- 17-May-10 23.99 -- -- 14-May-10 24.44 -- -- 12-May-10 24.55 -- -- 11-May-10 24.62 -- -- 10-May-10 24.93 -- -- 07-May-10 24.22 -- -- 06-May-10 24.64 -- -- 05-May-10 25.14 -- -- 04-May-10 25.36 -- -- 03-May-10 25.77 -- -- 30-Apr-10 26.09 0.25 0.97 29-Apr-10 25.84 -- -- 28-Apr-10 25.9 -- -- 27-Apr-10 26.4 -- -- 26-Apr-10 26.57 -- -- 23-Apr-10 26.24 -- -- 22-Apr-10 26.32 -- -- 21-Apr-10 26.39 -- -- 20-Apr-10 26.21 -- -- 19-Apr-10 26.03 -- -- 16-Apr-10 26.7 -- -- 15-Apr-10 26.83 -- -- 14-Apr-10 26.93 -- -- 13-Apr-10 26.62 -- -- 12-Apr-10 26.83 -- -- 09-Apr-10 26.96 -- -- 08-Apr-10 26.77 -- -- 07-Apr-10 26.92 -- -- 06-Apr-10 26.63 -- -- 01-Apr-10 26.4 -- -- 31-Mar-10 25.96 -0.17 -0.65 30-Mar-10 26.13 -- -- 29-Mar-10 26.09 -- -- 26-Mar-10 25.96 -- -- 25-Mar-10 25.76 -- -- 24-Mar-10 25.76 -- -- 23-Mar-10 25.66 -- -- 22-Mar-10 25.54 -- -- 19-Mar-10 25.88 -- -- 18-Mar-10 25.78 -- -- 17-Mar-10 25.87 -- -- 16-Mar-10 25.4 -- -- 15-Mar-10 25.31 -- -- 12-Mar-10 25.55 -- -- 11-Mar-10 25.48 -- -- 10-Mar-10 25.46 -- -- 09-Mar-10 25.39 -- -- 08-Mar-10 25.35 -- -- 05-Mar-10 24.92 -- -- 04-Mar-10 24.69 -- -- 03-Mar-10 24.93 -- -- 02-Mar-10 24.85 -- -- 01-Mar-10 24.6 -- -- 26-Feb-10 24.25 0.21 0.87 25-Feb-10 24.04 -- -- 24-Feb-10 24.3 -- -- 23-Feb-10 24.51 -- -- 22-Feb-10 24.43 -- -- 19-Feb-10 24.04 -- -- 18-Feb-10 24.46 -- -- 17-Feb-10 24.63 -- -- 11-Feb-10 24.18 -- -- 10-Feb-10 23.91 -- -- 09-Feb-10 23.74 -- -- 08-Feb-10 23.39 -- -- 05-Feb-10 23.55 -- -- 04-Feb-10 24.21 -- -- 03-Feb-10 24.76 -- -- 02-Feb-10 24.23 -- -- 01-Feb-10 24.18 -- -- 29-Jan-10 24.22 -0.32 -1.3 28-Jan-10 24.54 -- -- 27-Jan-10 24.11 -- -- 26-Jan-10 24.29 -- -- 25-Jan-10 24.83 -- -- 22-Jan-10 24.9 -- -- 21-Jan-10 25.46 -- -- 20-Jan-10 25.8 -- -- 19-Jan-10 26.09 -- -- 18-Jan-10 26.07 -- -- 15-Jan-10 26.2 -- -- 14-Jan-10 26.22 -- -- 13-Jan-10 25.98 -- -- 12-Jan-10 26.5 -- -- 11-Jan-10 26.47 -- -- 08-Jan-10 26.22 -- -- 07-Jan-10 26.16 -- -- 06-Jan-10 26.46 -- -- 05-Jan-10 26.3 -- -- 04-Jan-10 25.92 -- -- 31-Dec-09 25.72 0.26 1.02 30-Dec-09 25.46 -- -- 29-Dec-09 25.35 -- -- 28-Dec-09 25.35 -- -- 23-Dec-09 24.98 -- -- 22-Dec-09 24.74 -- -- 21-Dec-09 24.55 -- -- 18-Dec-09 24.66 -- -- 17-Dec-09 24.81 -- -- 16-Dec-09 25.1 -- -- 15-Dec-09 25.27 -- -- 14-Dec-09 25.45 -- -- 11-Dec-09 25.34 -- -- 10-Dec-09 25.24 -- -- 09-Dec-09 25.32 -- -- 08-Dec-09 25.45 -- -- 07-Dec-09 25.53 -- -- 04-Dec-09 25.85 -- -- 03-Dec-09 25.76 -- -- 02-Dec-09 25.28 -- -- 01-Dec-09 25.02 -- -- 30-Nov-09 24.63 0.58 2.41 27-Nov-09 24.05 -- -- 26-Nov-09 24.99 -- -- 25-Nov-09 25.35 -- -- 24-Nov-09 25.12 -- -- 23-Nov-09 25.33 -- -- 20-Nov-09 25.09 -- -- 19-Nov-09 25.22 -- -- 18-Nov-09 25.39 -- -- 17-Nov-09 25.36 -- -- 16-Nov-09 25.35 -- -- 13-Nov-09 24.88 -- -- 12-Nov-09 24.82 -- -- 11-Nov-09 25.07 -- -- 10-Nov-09 24.84 -- -- 09-Nov-09 24.74 -- -- 06-Nov-09 24.36 -- -- 05-Nov-09 23.99 -- -- 04-Nov-09 24.11 -- -- 03-Nov-09 23.62 -- -- 02-Nov-09 23.86 -- -- 30-Oct-09 23.95 0.34 1.44 29-Oct-09 23.61 -- -- 28-Oct-09 24.07 -- -- 27-Oct-09 24.51 -- -- 26-Oct-09 24.83 -- -- 23-Oct-09 24.73 -- -- 22-Oct-09 24.54 -- -- 21-Oct-09 24.86 -- -- 20-Oct-09 25.02 -- -- 19-Oct-09 24.84 -- -- 16-Oct-09 24.64 -- -- 15-Oct-09 24.7 -- -- 14-Oct-09 24.57 -- -- 13-Oct-09 24.2 -- -- 12-Oct-09 24.15 -- -- 09-Oct-09 24.23 -- -- 08-Oct-09 24 -- -- 07-Oct-09 23.92 -- -- 06-Oct-09 23.67 -- -- 05-Oct-09 23.37 -- -- 02-Oct-09 23.5 -- -- 01-Oct-09 23.86 -- -- 30-Sep-09 23.87 0.23 0.97 29-Sep-09 23.64 -- -- 28-Sep-09 23.18 -- -- 25-Sep-09 23.57 -- -- 24-Sep-09 23.56 -- -- 23-Sep-09 23.81 -- -- 22-Sep-09 23.79 -- -- 21-Sep-09 23.63 -- -- 18-Sep-09 23.77 -- -- 17-Sep-09 23.93 -- -- 16-Sep-09 23.67 -- -- 15-Sep-09 23.21 -- -- 14-Sep-09 23.03 -- -- 11-Sep-09 23.35 -- -- 10-Sep-09 23.26 -- -- 09-Sep-09 22.92 -- -- 08-Sep-09 22.95 -- -- 07-Sep-09 22.63 -- -- 04-Sep-09 22.3 -- -- 03-Sep-09 21.98 -- -- 02-Sep-09 21.71 -- -- 01-Sep-09 21.95 -- -- 31-Aug-09 21.73 -0.3 -1.36 28-Aug-09 22.03 -- -- 27-Aug-09 21.95 -- -- 26-Aug-09 22.09 -- -- 25-Aug-09 22.1 -- -- 24-Aug-09 22.22 -- -- 21-Aug-09 21.71 -- -- 20-Aug-09 21.77 -- -- 19-Aug-09 21.35 -- -- 18-Aug-09 21.6 -- -- 17-Aug-09 21.48 -- -- 14-Aug-09 22.3 -- -- 13-Aug-09 22.19 -- -- 12-Aug-09 21.8 -- -- 11-Aug-09 22.18 -- -- 10-Aug-09 22.25 -- -- 07-Aug-09 22.14 -- -- 06-Aug-09 22.5 -- -- 05-Aug-09 22.39 -- -- 04-Aug-09 22.71 -- -- 03-Aug-09 22.86 -- -- 31-Jul-09 22.78 0.31 1.38 30-Jul-09 22.47 -- -- 29-Jul-09 22.09 -- -- 28-Jul-09 22.44 -- -- 27-Jul-09 22.15 -- -- 24-Jul-09 21.84 -- -- 23-Jul-09 21.73 -- -- 22-Jul-09 21.42 -- -- 21-Jul-09 21.47 -- -- 20-Jul-09 21.4 -- -- 17-Jul-09 21.1 -- -- 16-Jul-09 20.65 -- -- 15-Jul-09 20.65 -- -- 14-Jul-09 19.93 -- -- 13-Jul-09 19.42 -- -- 10-Jul-09 20.01 -- -- 09-Jul-09 20.05 -- -- 08-Jul-09 19.95 -- -- 07-Jul-09 20.17 -- -- 06-Jul-09 20.21 -- -- 03-Jul-09 20.45 -- -- 02-Jul-09 20.39 -- -- 01-Jul-09 20.53 -- -- 30-Jun-09 20.33 -0.05 -0.25 29-Jun-09 20.38 -- -- 26-Jun-09 20.48 -- -- 25-Jun-09 20.16 -- -- 24-Jun-09 19.87 -- -- 22-Jun-09 19.71 -- -- 19-Jun-09 19.79 -- -- 18-Jun-09 19.62 -- -- 17-Jun-09 19.86 -- -- 16-Jun-09 19.95 -- -- 15-Jun-09 20.19 -- -- 12-Jun-09 20.57 -- -- 11-Jun-09 20.71 -- -- 10-Jun-09 20.73 -- -- 09-Jun-09 20.08 -- -- 08-Jun-09 20.22 -- -- 05-Jun-09 20.63 -- -- 04-Jun-09 20.37 -- -- 03-Jun-09 20.61 -- -- 02-Jun-09 20.46 -- -- 29-May-09 19.93 0.34 1.74 28-May-09 19.59 -- -- 27-May-09 19.64 -- -- 26-May-09 19.05 -- -- 25-May-09 19.3 -- -- 22-May-09 19.29 -- -- 20-May-09 19.48 -- -- 19-May-09 19.5 -- -- 18-May-09 19.09 -- -- 15-May-09 18.52 -- -- 14-May-09 18.19 -- -- 13-May-09 18.54 -- -- 12-May-09 18.91 -- -- 11-May-09 18.77 -- -- 08-May-09 19 -- -- 07-May-09 18.92 -- -- 06-May-09 18.9 -- -- 05-May-09 18.42 -- -- 04-May-09 18.23 -- -- 30-Apr-09 17.35 0.72 4.33 29-Apr-09 16.63 -- -- 28-Apr-09 16.15 -- -- 27-Apr-09 16.45 -- -- 24-Apr-09 16.72 -- -- 23-Apr-09 16.6 -- -- 22-Apr-09 16.35 -- -- 21-Apr-09 16.56 -- -- 20-Apr-09 16.56 -- -- 17-Apr-09 16.67 -- -- 16-Apr-09 16.92 -- -- 15-Apr-09 16.68 -- -- 14-Apr-09 16.66 -- -- 09-Apr-09 16.31 -- -- 08-Apr-09 15.63 -- -- 07-Apr-09 16.05 -- -- 06-Apr-09 16.09 -- -- 03-Apr-09 15.89 -- -- 02-Apr-09 15.77 -- -- 01-Apr-09 14.88 -- -- 31-Mar-09 14.79 0.18 1.23 30-Mar-09 14.61 -- -- 27-Mar-09 15.37 -- -- 26-Mar-09 15.37 -- -- 25-Mar-09 14.94 -- -- 24-Mar-09 14.94 -- -- 23-Mar-09 14.65 -- -- 20-Mar-09 14.1 -- -- 19-Mar-09 14.42 -- -- 18-Mar-09 13.87 -- -- 17-Mar-09 13.86 -- -- 16-Mar-09 13.83 -- -- 13-Mar-09 13.47 -- -- 12-Mar-09 13.09 -- -- 11-Mar-09 13.07 -- -- 10-Mar-09 12.99 -- -- 09-Mar-09 12.55 -- -- 06-Mar-09 12.73 -- -- 05-Mar-09 12.88 -- -- 04-Mar-09 12.83 -- -- 03-Mar-09 12.53 -- -- 02-Mar-09 12.55 -- -- 27-Feb-09 12.89 -0.26 -1.98 26-Feb-09 13.15 -- -- 25-Feb-09 13.33 -- -- 24-Feb-09 13.25 -- -- 23-Feb-09 13.54 -- -- 20-Feb-09 13.26 -- -- 30-Jan-09 13.888786 -- -- BGF Asian Dragon Fund Fund Inception 20-Feb-2009 Month End Date Monthly Total (NAV) Return 28-Feb-09 -2.790344 31-Mar-09 14.74011 30-Apr-09 17.309 31-May-09 14.87032 30-Jun-09 2.00702 31-Jul-09 12.05117 31-Aug-09 -4.609311 30-Sep-09 9.848142 31-Oct-09 0.335145 30-Nov-09 2.839243 31-Dec-09 4.425502 31-Jan-10 -5.83204 28-Feb-10 0.12387 31-Mar-10 7.051539 30-Apr-10 0.500774 31-May-10 -9.428906 30-Jun-10 1.777399 31-Jul-10 5.904365 31-Aug-10 -2.041614 30-Sep-10 11.06212 31-Oct-10 3.825343 30-Nov-10 -0.069517 31-Dec-10 6.156528 31-Jan-11 -0.032765 28-Feb-11 -4.785317 31-Mar-11 4.922545 30-Apr-11 4.133856 31-May-11 -2.804029 30-Jun-11 -5.056727 31-Jul-11 0.409687 31-Aug-11 -12.376744 30-Sep-11 -15.366709 31-Oct-11 13.755155 30-Nov-11 -6.529623 31-Dec-11 -2.932298 31-Jan-12 13.549531 29-Feb-12 6.611896 31-Mar-12 -3.926606 30-Apr-12 0.114591 31-May-12 -10.988172 30-Jun-12 2.743249 31-Jul-12 1.001252 31-Aug-12 1.321768 30-Sep-12 6.80799 31-Oct-12 0.725191 30-Nov-12 4.206139 31-Dec-12 4.618182 31-Jan-13 3.580118 28-Feb-13 0.302013 31-Mar-13 -1.773168 30-Apr-13 3.201635 31-May-13 -0.825083 30-Jun-13 -6.222962 31-Jul-13 0.887154 31-Aug-13 -2.215969 30-Sep-13 6.115108 31-Oct-13 6.542373 30-Nov-13 1.46357 31-Dec-13 0.313578 31-Jan-14 -4.595186 28-Feb-14 4.292267 31-Mar-14 -0.251335 30-Apr-14 0.094488 31-May-14 4.02769 30-Jun-14 2.934059 31-Jul-14 3.496914 31-Aug-14 0.48268 30-Sep-14 -5.510031 31-Oct-14 1.375598 30-Nov-14 0.589971 31-Dec-14 -0.058651 31-Jan-15 2.25939 28-Feb-15 2.123386 31-Mar-15 2.809778 30-Apr-15 6.231211 31-May-15 -1.209159 30-Jun-15 -4.296875 31-Jul-15 -5.986395 31-Aug-15 -9.75398 30-Sep-15 -2.341244 31-Oct-15 9.753695 30-Nov-15 -2.244165 31-Dec-15 -0.214264 31-Jan-16 -8.92638 29-Feb-16 -0.909397 31-Mar-16 12.236574 30-Apr-16 -0.272562 31-May-16 -1.002126 30-Jun-16 3.282209 31-Jul-16 6.296406 31-Aug-16 3.073484 30-Sep-16 1.734888 31-Oct-16 -2.051692 30-Nov-16 -2.176279 31-Dec-16 -1.167964 31-Jan-17 6.27462 28-Feb-17 2.67408 31-Mar-17 2.398143 30-Apr-17 3.122639 31-May-17 2.319902 30-Jun-17 0.52506 31-Jul-17 5.626781 31-Aug-17 1.663295 30-Sep-17 -0.994915 31-Oct-17 5.984815 30-Nov-17 0.906026 31-Dec-17 3.090416 31-Jan-18 8.021065 28-Feb-18 -5.775361 31-Mar-18 -2.40796 30-Apr-18 0.897227 31-May-18 -1.354082 30-Jun-18 -5.941405 31-Jul-18 -0.043563 31-Aug-18 -1.743299 30-Sep-18 -1.618984 31-Oct-18 -11.000902 30-Nov-18 6.509625 31-Dec-18 -2.306778 31-Jan-19 6.280428 28-Feb-19 2.427852 31-Mar-19 4.740608 30-Apr-19 2.241674 31-May-19 -9.292128 30-Jun-19 6.906077 31-Jul-19 -1.765719 31-Aug-19 -3.200351 30-Sep-19 2.468297 31-Oct-19 3.756906 30-Nov-19 0.788072 31-Dec-19 5.600169 31-Jan-20 -3.802281 29-Feb-20 -3.661327 31-Mar-20 -13.474412 30-Apr-20 10.157225 31-May-20 -1.83507 30-Jun-20 8.769905 31-Jul-20 7.320178 31-Aug-20 3.143535 30-Sep-20 -3.603604 31-Oct-20 3.102008 30-Nov-20 9.122469 31-Dec-20 7.423118 31-Jan-21 4.771306 28-Feb-21 1.350503 31-Mar-21 -2.231174 30-Apr-21 1.093502 31-May-21 1.128704 30-Jun-21 -0.186018 31-Jul-21 -5.482218 31-Aug-21 1.56096 30-Sep-21 -2.895972 31-Oct-21 1.566145 30-Nov-21 -4.314304 31-Dec-21 0.240014 31-Jan-22 -2.82196 28-Feb-22 -0.844773 31-Mar-22 -2.875399 30-Apr-22 -4.660088 31-May-22 0.80506 30-Jun-22 -4.753755 31-Jul-22 -1.597125 31-Aug-22 -0.608643 30-Sep-22 -12.124923 31-Oct-22 -6.318235 30-Nov-22 18.670965 31-Dec-22 0.417885 31-Jan-23 10.258011 28-Feb-23 -6.491791 31-Mar-23 3.289606 30-Apr-23 -2.461899 31-May-23 -2.363782 30-Jun-23 2.995486 31-Jul-23 4.143426 31-Aug-23 -5.527927 30-Sep-23 -2.854829 31-Oct-23 -4.606086 30-Nov-23 4.675552 31-Dec-23 2.755166 31-Jan-24 -4.448507 29-Feb-24 4.017857