BGF Asian Dragon Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies which are domiciled in, or the main business of which is in, Asia excluding Japan. Net Assets of Fund USD 730,113,441 Inception Date 01-Jul-02 Fund Launch Date 02-Jan-97 Share Class Currency GBP Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI AC Asia ex Japan (Net) in GBP Performance Index SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 1.82% ISIN LU0171270639 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment GBP 5,000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Asia ex-Japan Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MERDRAA SEDOL 5301292 29-Feb-2024 BGF Asian Dragon Fund Inception Date 01-Jul-02 Fund Holdings as of - Total Net Assets GBP 5,451,570.96 Number of Securities 54.00 Shares Outstanding 154,869.64 Name Weight (%) TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD 9.3621 SAMSUNG ELECTRONICS CO LTD 8.1767 TENCENT HOLDINGS LTD 5.753 RELIANCE INDUSTRIES LTD 3.6119 AIA GROUP LTD 3.0912 INFOSYS LTD 2.613 OVERSEA-CHINESE BANKING CORPORATION LTD 2.5312 BANK CENTRAL ASIA TBK PT 2.3304 AXIS BANK LTD 2.2529 BANK MANDIRI (PERSERO) TBK PT 2.1562 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 35.2 0.04 0.11376564277588168 27-Mar-24 35.16 -0.03 -0.08525149190110827 26-Mar-24 35.19 0.06 0.1707941929974381 25-Mar-24 35.13 -0.15 -0.42517006802721086 22-Mar-24 35.28 -0.04 -0.11325028312570781 21-Mar-24 35.32 0.68 1.9630484988452657 20-Mar-24 34.64 0.05 0.14455044810638912 19-Mar-24 34.59 -0.3 -0.8598452278589854 18-Mar-24 34.89 0.2 0.5765350245027385 15-Mar-24 34.69 -0.51 -1.4488636363636365 14-Mar-24 35.2 0.23 0.657706605661996 13-Mar-24 34.97 -0.1 -0.285143997718848 12-Mar-24 35.07 0.42 1.2121212121212122 11-Mar-24 34.65 0.2 0.5805515239477503 08-Mar-24 34.45 0.06 0.17446932247746438 07-Mar-24 34.39 0.03 0.08731082654249127 06-Mar-24 34.36 0.32 0.9400705052878966 05-Mar-24 34.04 -0.43 -1.2474615607774877 04-Mar-24 34.47 0.04 0.11617775196049956 01-Mar-24 34.43 0.2 0.5842827928717499 29-Feb-24 34.23 0.03 0.08771929824561403 28-Feb-24 34.2 -0.07 -0.20426028596440035 27-Feb-24 34.27 -0.07 -0.203843913803145 26-Feb-24 34.34 -0.19 -0.5502461627570229 23-Feb-24 34.53 -0.2 -0.5758710048949035 22-Feb-24 34.73 0.27 0.783517121300058 21-Feb-24 34.46 0.17 0.4957713619130942 20-Feb-24 34.29 0.05 0.14602803738317757 19-Feb-24 34.24 -0.18 -0.5229517722254503 16-Feb-24 34.42 0.3 0.8792497069167644 15-Feb-24 34.12 0.24 0.7083825265643447 14-Feb-24 33.88 0.15 0.4447079750963534 08-Feb-24 33.73 -0.15 -0.4427390791027155 07-Feb-24 33.88 -0.09 -0.26493965263467767 06-Feb-24 33.97 0.4 1.1915400655347037 05-Feb-24 33.57 0.11 0.328750747160789 02-Feb-24 33.46 0.32 0.9656004828002414 01-Feb-24 33.14 0.39 1.1908396946564885 31-Jan-24 32.75 -0.46 -1.3851249623607347 30-Jan-24 33.21 -0.31 -0.9248210023866349 29-Jan-24 33.52 0.35 1.0551703346397348 26-Jan-24 33.17 -0.26 -0.7777445408315884 25-Jan-24 33.43 0.36 1.0885999395222257 24-Jan-24 33.07 0.28 0.8539188777066179 23-Jan-24 32.79 0.27 0.8302583025830258 22-Jan-24 32.52 -0.35 -1.064800730149072 19-Jan-24 32.87 0.35 1.0762607626076262 18-Jan-24 32.52 0.12 0.37037037037037035 17-Jan-24 32.4 -0.74 -2.2329511164755584 16-Jan-24 33.14 -0.3 -0.8971291866028708 15-Jan-24 33.44 0.19 0.5714285714285714 12-Jan-24 33.25 -0.03 -0.09014423076923077 11-Jan-24 33.28 0.18 0.5438066465256798 10-Jan-24 33.1 -0.17 -0.5109708446047491 09-Jan-24 33.27 -0.04 -0.12008405884118883 08-Jan-24 33.31 -0.25 -0.7449344457687723 05-Jan-24 33.56 -0.25 -0.7394262052647146 04-Jan-24 33.81 -0.01 -0.02956830277942046 03-Jan-24 33.82 -0.5 -1.456876456876457 02-Jan-24 34.32 0 0 29-Dec-23 34.32 0.12 0.3508771929824561 28-Dec-23 34.2 0.47 1.393418321968574 27-Dec-23 33.73 0.45 1.3521634615384615 22-Dec-23 33.28 -0.42 -1.2462908011869436 21-Dec-23 33.7 0.06 0.178359096313912 20-Dec-23 33.64 0.23 0.6884166417240347 19-Dec-23 33.41 -0.29 -0.8605341246290801 18-Dec-23 33.7 -0.07 -0.207284572105419 15-Dec-23 33.77 0.54 1.6250376166114957 14-Dec-23 33.23 0.04 0.12051822838204278 13-Dec-23 33.19 -0.16 -0.47976011994003 12-Dec-23 33.35 0.19 0.5729794933655006 11-Dec-23 33.16 -0.2 -0.5995203836930456 08-Dec-23 33.36 0.24 0.7246376811594203 07-Dec-23 33.12 -0.03 -0.09049773755656108 06-Dec-23 33.15 0.25 0.7598784194528876 05-Dec-23 32.9 -0.49 -1.4675052410901468 04-Dec-23 33.39 -0.1 -0.2985965959988056 01-Dec-23 33.49 -0.2 -0.5936479667557139 30-Nov-23 33.69 0.2 0.5971931919976112 29-Nov-23 33.49 -0.21 -0.6231454005934718 28-Nov-23 33.7 0.01 0.029682398337785694 27-Nov-23 33.69 -0.2 -0.5901445854234287 24-Nov-23 33.89 -0.51 -1.4825581395348837 23-Nov-23 34.4 -0.06 -0.17411491584445735 22-Nov-23 34.46 0.01 0.02902757619738752 21-Nov-23 34.45 0.02 0.05808887598024978 20-Nov-23 34.43 0.09 0.262085032032615 17-Nov-23 34.34 -0.28 -0.8087810514153668 16-Nov-23 34.62 -0.21 -0.602928509905254 15-Nov-23 34.83 0.77 2.2607163828537873 14-Nov-23 34.06 -0.17 -0.4966403739409874 13-Nov-23 34.23 0.1 0.2929973630237328 10-Nov-23 34.13 -0.12 -0.35036496350364965 09-Nov-23 34.25 -0.06 -0.17487612940833577 08-Nov-23 34.31 -0.1 -0.2906131938390003 07-Nov-23 34.41 -0.08 -0.2319512902290519 06-Nov-23 34.49 0.5 1.4710208884966167 03-Nov-23 33.99 0.17 0.5026611472501479 02-Nov-23 33.82 0.31 0.925096985974336 31-Oct-23 33.51 -0.37 -1.0920897284533648 30-Oct-23 33.88 0.02 0.05906674542232723 27-Oct-23 33.86 0.42 1.255980861244019 26-Oct-23 33.44 -0.33 -0.9771986970684039 25-Oct-23 33.77 0.18 0.5358737719559392 24-Oct-23 33.59 0.06 0.17894422904861318 23-Oct-23 33.53 -0.45 -1.324308416715715 20-Oct-23 33.98 -0.18 -0.5269320843091335 19-Oct-23 34.16 -0.47 -1.3572047357782269 18-Oct-23 34.63 -0.37 -1.0571428571428572 17-Oct-23 35 0.24 0.6904487917146145 16-Oct-23 34.76 -0.31 -0.8839463929284288 13-Oct-23 35.07 -0.34 -0.9601807399039819 12-Oct-23 35.41 0.54 1.5486091195870375 11-Oct-23 34.87 0.2 0.5768676088837612 10-Oct-23 34.67 0.16 0.4636337293538105 09-Oct-23 34.51 -0.25 -0.7192174913693901 06-Oct-23 34.76 0.2 0.5787037037037037 05-Oct-23 34.56 0.18 0.5235602094240838 04-Oct-23 34.38 -0.58 -1.6590389016018308 03-Oct-23 34.96 -0.26 -0.7382169222032936 02-Oct-23 35.22 0.29 0.8302318923561408 29-Sep-23 34.93 0.33 0.953757225433526 28-Sep-23 34.6 -0.37 -1.0580497569345153 27-Sep-23 34.97 0.24 0.6910452058738843 26-Sep-23 34.73 -0.13 -0.3729202524383247 25-Sep-23 34.86 -0.14 -0.4 22-Sep-23 35 0.33 0.9518315546582059 21-Sep-23 34.67 -0.22 -0.6305531670965893 20-Sep-23 34.89 -0.19 -0.5416191562143672 19-Sep-23 35.08 -0.09 -0.25589991470002843 18-Sep-23 35.17 -0.33 -0.9295774647887324 15-Sep-23 35.5 0.24 0.6806579693703914 14-Sep-23 35.26 0.46 1.3218390804597702 13-Sep-23 34.8 -0.07 -0.2007456266131345 12-Sep-23 34.87 0.11 0.31645569620253167 11-Sep-23 34.76 -0.1 -0.2868617326448652 08-Sep-23 34.86 -0.15 -0.4284490145672665 07-Sep-23 35.01 -0.21 -0.596252129471891 06-Sep-23 35.22 -0.03 -0.0851063829787234 05-Sep-23 35.25 -0.16 -0.451849759954815 04-Sep-23 35.41 0.44 1.258221332570775 01-Sep-23 34.97 0.3 0.8653014133256418 31-Aug-23 34.67 0.13 0.37637521713954836 30-Aug-23 34.54 -0.25 -0.7185972980741593 29-Aug-23 34.79 0.33 0.9576320371445154 28-Aug-23 34.46 0.23 0.6719252118025124 25-Aug-23 34.23 -0.47 -1.3544668587896254 24-Aug-23 34.7 0.65 1.908957415565345 23-Aug-23 34.05 0.21 0.6205673758865248 22-Aug-23 33.84 0.3 0.8944543828264758 21-Aug-23 33.54 -0.18 -0.5338078291814946 18-Aug-23 33.72 -0.33 -0.9691629955947136 17-Aug-23 34.05 -0.05 -0.1466275659824047 16-Aug-23 34.1 -0.69 -1.9833285426846794 14-Aug-23 34.79 -0.22 -0.6283918880319909 11-Aug-23 35.01 -0.17 -0.4832291074474133 10-Aug-23 35.18 -0.12 -0.33994334277620397 09-Aug-23 35.3 0.03 0.08505812305075135 08-Aug-23 35.27 -0.26 -0.7317759639741064 07-Aug-23 35.53 -0.02 -0.05625879043600562 04-Aug-23 35.55 -0.28 -0.7814680435389338 03-Aug-23 35.83 0.01 0.027917364600781685 02-Aug-23 35.82 -0.48 -1.322314049586777 01-Aug-23 36.3 0.1 0.27624309392265195 31-Jul-23 36.2 0.17 0.4718290313627533 28-Jul-23 36.03 0.05 0.13896609227348528 27-Jul-23 35.98 0.32 0.89736399326977 26-Jul-23 35.66 -0.37 -1.0269220094365805 25-Jul-23 36.03 0.89 2.532726237905521 24-Jul-23 35.14 -0.2 -0.5659309564233164 21-Jul-23 35.34 -0.26 -0.7303370786516854 20-Jul-23 35.6 0.05 0.14064697609001406 19-Jul-23 35.55 0.35 0.9943181818181818 18-Jul-23 35.2 -0.36 -1.0123734533183353 17-Jul-23 35.56 -0.03 -0.08429334082607474 14-Jul-23 35.59 0.24 0.6789250353606789 13-Jul-23 35.35 0.36 1.0288653901114604 12-Jul-23 34.99 0.11 0.31536697247706424 11-Jul-23 34.88 0.15 0.43190325367117766 10-Jul-23 34.73 0.23 0.6666666666666666 07-Jul-23 34.5 -0.51 -1.4567266495287061 06-Jul-23 35.01 -0.53 -1.4912774338773214 05-Jul-23 35.54 -0.36 -1.0027855153203342 04-Jul-23 35.9 0.09 0.2513264451270595 03-Jul-23 35.81 0.61 1.7329545454545454 30-Jun-23 35.2 -0.27 -0.7612066535100085 29-Jun-23 35.47 -0.23 -0.6442577030812325 28-Jun-23 35.7 0.29 0.8189776899181023 27-Jun-23 35.41 0.33 0.9407069555302167 26-Jun-23 35.08 -0.46 -1.2943162633652223 22-Jun-23 35.54 -0.21 -0.5874125874125874 21-Jun-23 35.75 -0.47 -1.297625621203755 20-Jun-23 36.22 -0.07 -0.19289060347203085 19-Jun-23 36.29 -0.27 -0.7385120350109409 16-Jun-23 36.56 -0.06 -0.1638448935008192 15-Jun-23 36.62 0.38 1.0485651214128036 14-Jun-23 36.24 -0.33 -0.9023789991796555 13-Jun-23 36.57 0.32 0.8827586206896552 12-Jun-23 36.25 0.23 0.6385341476957246 09-Jun-23 36.02 0.15 0.41817674937273486 08-Jun-23 35.87 -0.16 -0.4440743824590619 07-Jun-23 36.03 0.01 0.0277623542476402 06-Jun-23 36.02 0 0 05-Jun-23 36.02 0.29 0.811642877134061 02-Jun-23 35.73 1.01 2.9089861751152073 01-Jun-23 34.72 -0.38 -1.0826210826210827 31-May-23 35.1 -0.4 -1.1267605633802817 30-May-23 35.5 -0.05 -0.14064697609001406 26-May-23 35.55 0.26 0.7367526211391329 25-May-23 35.29 -0.11 -0.3107344632768362 24-May-23 35.4 -0.24 -0.6734006734006734 23-May-23 35.64 -0.2 -0.5580357142857143 22-May-23 35.84 0.24 0.6741573033707865 19-May-23 35.6 0.2 0.5649717514124294 17-May-23 35.4 -0.04 -0.11286681715575621 16-May-23 35.44 0.13 0.36816765788728406 15-May-23 35.31 0.26 0.7417974322396577 12-May-23 35.05 -0.26 -0.7363353157745681 11-May-23 35.31 0.22 0.6269592476489029 10-May-23 35.09 -0.48 -1.3494517852122576 08-May-23 35.57 0.11 0.3102086858432036 05-May-23 35.46 -0.05 -0.14080540692762603 04-May-23 35.51 0.09 0.2540937323546019 03-May-23 35.42 -0.41 -1.1442924923248674 02-May-23 35.83 0.23 0.6460674157303371 28-Apr-23 35.6 0.02 0.056211354693648116 27-Apr-23 35.58 0.13 0.36671368124118475 26-Apr-23 35.45 -0.18 -0.5051922537187763 25-Apr-23 35.63 -0.43 -1.192457016084304 24-Apr-23 36.06 -0.47 -1.2866137421297563 21-Apr-23 36.53 -0.12 -0.3274215552523875 20-Apr-23 36.65 -0.14 -0.3805381897254689 19-Apr-23 36.79 -0.35 -0.942380183091007 18-Apr-23 37.14 -0.21 -0.5622489959839357 17-Apr-23 37.35 0.32 0.8641641911963273 14-Apr-23 37.03 0.49 1.3409961685823755 13-Apr-23 36.54 -0.18 -0.49019607843137253 12-Apr-23 36.72 -0.25 -0.676223965377333 11-Apr-23 36.97 0.41 1.1214442013129102 06-Apr-23 36.56 0.14 0.3844041735310269 05-Apr-23 36.42 0.1 0.2753303964757709 04-Apr-23 36.32 -0.38 -1.0354223433242506 03-Apr-23 36.7 -0.17 -0.46107946840249525 31-Mar-23 36.87 0.21 0.5728314238952537 30-Mar-23 36.66 0.15 0.4108463434675431 29-Mar-23 36.51 0.34 0.9400055294442908 28-Mar-23 36.17 0.11 0.3050471436494731 27-Mar-23 36.06 -0.51 -1.3945857260049221 24-Mar-23 36.57 0.05 0.13691128148959475 23-Mar-23 36.52 0.41 1.1354195513708114 22-Mar-23 36.11 0.38 1.063532045899804 21-Mar-23 35.73 0.49 1.3904653802497162 20-Mar-23 35.24 -0.71 -1.9749652294853963 17-Mar-23 35.95 0.33 0.9264458169567659 16-Mar-23 35.62 -0.53 -1.466113416320885 15-Mar-23 36.15 0.38 1.062342745317305 14-Mar-23 35.77 -0.59 -1.6226622662266226 13-Mar-23 36.36 0.26 0.7202216066481995 10-Mar-23 36.1 -1.09 -2.9308954019897824 09-Mar-23 37.19 -0.63 -1.6657852987837123 08-Mar-23 37.82 -0.2 -0.5260389268805892 07-Mar-23 38.02 0.17 0.44914134742404227 06-Mar-23 37.85 0.12 0.3180492976411344 03-Mar-23 37.73 0.08 0.21248339973439576 02-Mar-23 37.65 0.01 0.026567481402763018 01-Mar-23 37.64 1.18 3.2364234777838727 28-Feb-23 36.46 -0.5 -1.352813852813853 27-Feb-23 36.96 -0.44 -1.1764705882352942 24-Feb-23 37.4 -0.32 -0.848356309650053 23-Feb-23 37.72 0.34 0.9095773140716961 22-Feb-23 37.38 -0.53 -1.3980480084410445 21-Feb-23 37.91 -0.45 -1.173096976016684 20-Feb-23 38.36 -0.01 -0.026062027625749284 17-Feb-23 38.37 -0.52 -1.3371046541527385 16-Feb-23 38.89 0.24 0.6209573091849935 15-Feb-23 38.65 0.01 0.025879917184265012 14-Feb-23 38.64 -0.09 -0.23237800154918667 13-Feb-23 38.73 -0.22 -0.5648267008985879 10-Feb-23 38.95 -0.23 -0.587034201123022 09-Feb-23 39.18 -0.16 -0.4067107269954245 08-Feb-23 39.34 -0.02 -0.0508130081300813 07-Feb-23 39.36 0.46 1.1825192802056554 06-Feb-23 38.9 -0.77 -1.94101336022183 03-Feb-23 39.67 0.32 0.8132147395171537 02-Feb-23 39.35 0.4 1.0269576379974326 01-Feb-23 38.95 0.5 1.3003901170351104 31-Jan-23 38.45 -0.39 -1.004119464469619 30-Jan-23 38.84 -0.2 -0.5122950819672131 27-Jan-23 39.04 0.05 0.12823800974608873 26-Jan-23 38.99 0.47 1.2201453790238836 25-Jan-23 38.52 0.56 1.4752370916754478 19-Jan-23 37.96 0.17 0.449854458851548 18-Jan-23 37.79 -0.27 -0.7094062007356805 17-Jan-23 38.06 -0.38 -0.9885535900104059 16-Jan-23 38.44 0.12 0.31315240083507306 13-Jan-23 38.32 0.12 0.31413612565445026 12-Jan-23 38.2 0.11 0.2887897085849304 11-Jan-23 38.09 0.16 0.42182968626417083 10-Jan-23 37.93 0.03 0.079155672823219 09-Jan-23 37.9 0.16 0.4239533651298357 06-Jan-23 37.74 0.01 0.026504108136761198 05-Jan-23 37.73 0.94 2.5550421310138627 04-Jan-23 36.79 0.6 1.6579165515335728 03-Jan-23 36.19 0.58 1.6287559674248806 02-Jan-23 35.61 0.03 0.08431703204047218 30-Dec-22 35.58 -0.06 -0.16835016835016836 29-Dec-22 35.64 -0.06 -0.16806722689075632 28-Dec-22 35.7 -0.1 -0.27932960893854747 27-Dec-22 35.8 0.31 0.8734854888701042 23-Dec-22 35.49 -0.5 -1.3892747985551541 22-Dec-22 35.99 0.75 2.1282633371169126 21-Dec-22 35.24 0.2 0.5707762557077626 20-Dec-22 35.04 -0.33 -0.9329940627650551 19-Dec-22 35.37 0 0 16-Dec-22 35.37 0.12 0.3404255319148936 15-Dec-22 35.25 -0.18 -0.5080440304826418 14-Dec-22 35.43 0.46 1.315413211323992 13-Dec-22 34.97 -0.26 -0.7380073800738007 12-Dec-22 35.23 -0.5 -1.3993842709207949 09-Dec-22 35.73 0.43 1.2181303116147308 08-Dec-22 35.3 0.47 1.3494114269308068 07-Dec-22 34.83 -0.7 -1.9701660568533634 06-Dec-22 35.53 -0.42 -1.1682892906815021 05-Dec-22 35.95 0.6 1.6973125884016973 02-Dec-22 35.35 0.06 0.1700198356474922 01-Dec-22 35.29 -0.39 -1.09304932735426 30-Nov-22 35.68 0.6 1.710376282782212 29-Nov-22 35.08 1.2 3.541912632821724 28-Nov-22 33.88 -0.39 -1.1380215932302304 25-Nov-22 34.27 0.06 0.17538731365097926 24-Nov-22 34.21 0.13 0.3814553990610329 23-Nov-22 34.08 -0.15 -0.43821209465381245 22-Nov-22 34.23 -0.41 -1.1836027713625865 21-Nov-22 34.64 -0.33 -0.9436659994280812 18-Nov-22 34.97 -0.18 -0.5120910384068279 17-Nov-22 35.15 -0.3 -0.846262341325811 16-Nov-22 35.45 0.13 0.36806342015855037 15-Nov-22 35.32 0.48 1.3777267508610793 14-Nov-22 34.84 0.22 0.635470826112074 11-Nov-22 34.62 1.45 4.3714199577931865 10-Nov-22 33.17 -0.77 -2.2687094873305833 09-Nov-22 33.94 0.42 1.2529832935560858 08-Nov-22 33.52 0.04 0.11947431302270012 07-Nov-22 33.48 0.03 0.08968609865470852 04-Nov-22 33.45 0.67 2.043929225137279 03-Nov-22 32.78 0.29 0.8925823330255463 02-Nov-22 32.49 1.09 3.4713375796178343 31-Oct-22 31.4 0.18 0.5765534913516976 28-Oct-22 31.22 -0.61 -1.916431039899466 27-Oct-22 31.83 0.34 1.0797078437599237 26-Oct-22 31.49 0.04 0.1271860095389507 25-Oct-22 31.45 -0.46 -1.4415543716703227 24-Oct-22 31.91 -1.33 -4.001203369434417 21-Oct-22 33.24 0.05 0.15064778547755348 20-Oct-22 33.19 -0.32 -0.9549388242315726 19-Oct-22 33.51 -0.31 -0.9166173861620343 18-Oct-22 33.82 0.55 1.653140967838894 17-Oct-22 33.27 -0.61 -1.8004722550177095 14-Oct-22 33.88 0.61 1.833483618875864 13-Oct-22 33.27 -0.99 -2.8896672504378285 12-Oct-22 34.26 0.01 0.029197080291970802 11-Oct-22 34.25 -1.07 -3.029445073612684 10-Oct-22 35.32 -0.27 -0.7586400674346727 07-Oct-22 35.59 -0.12 -0.33604032483898066 06-Oct-22 35.71 0.12 0.337173363304299 05-Oct-22 35.59 0.82 2.358354903652574 04-Oct-22 34.77 0.71 2.0845566647093365 03-Oct-22 34.06 -0.6 -1.7311021350259665 30-Sep-22 34.66 -0.31 -0.8864741206748642 29-Sep-22 34.97 -0.94 -2.6176552492341965 28-Sep-22 35.91 -0.68 -1.8584312653730528 27-Sep-22 36.59 0.26 0.7156619873382879 26-Sep-22 36.33 -0.09 -0.2471169686985173 23-Sep-22 36.42 0.06 0.16501650165016502 22-Sep-22 36.36 -0.22 -0.6014215418261345 21-Sep-22 36.58 -0.35 -0.9477389656106147 20-Sep-22 36.93 0.36 0.9844134536505332 19-Sep-22 36.57 -0.16 -0.4356112169888375 16-Sep-22 36.73 -0.18 -0.4876727174207532 15-Sep-22 36.91 0.09 0.24443237370994025 14-Sep-22 36.82 -0.23 -0.6207827260458839 13-Sep-22 37.05 0.14 0.37930100243836357 12-Sep-22 36.91 -0.16 -0.4316158618829242 09-Sep-22 37.07 0.26 0.7063298016843249 08-Sep-22 36.81 -0.19 -0.5135135135135135 07-Sep-22 37 -0.04 -0.1079913606911447 06-Sep-22 37.04 0.09 0.2435723951285521 05-Sep-22 36.95 -0.14 -0.37746023186842814 02-Sep-22 37.09 -0.19 -0.509656652360515 01-Sep-22 37.28 -0.55 -1.4538725878932064 31-Aug-22 37.83 0.34 0.9069085089357162 30-Aug-22 37.49 0.23 0.6172839506172839 29-Aug-22 37.26 -0.24 -0.64 26-Aug-22 37.5 0.08 0.21378941742383753 25-Aug-22 37.42 0.67 1.8231292517006803 24-Aug-22 36.75 0.06 0.1635322976287817 23-Aug-22 36.69 -0.32 -0.8646311807619562 22-Aug-22 37.01 -0.27 -0.7242489270386266 19-Aug-22 37.28 0.1 0.2689618074233459 18-Aug-22 37.18 -0.01 -0.026888948642108095 17-Aug-22 37.19 0.11 0.296655879180151 16-Aug-22 37.08 0.1 0.2704164413196322 12-Aug-22 36.98 0.43 1.1764705882352942 11-Aug-22 36.55 0.61 1.6972732331663885 10-Aug-22 35.94 -0.63 -1.7227235438884332 09-Aug-22 36.57 -0.01 -0.02733734281027884 08-Aug-22 36.58 -0.31 -0.8403361344537815 05-Aug-22 36.89 0.47 1.2904997254255903 04-Aug-22 36.42 0.4 1.110494169905608 03-Aug-22 36.02 0.35 0.9812167087188113 02-Aug-22 35.67 -0.34 -0.9441821716189948 01-Aug-22 36.01 -0.59 -1.6120218579234973 29-Jul-22 36.6 -0.13 -0.35393411380343043 28-Jul-22 36.73 -0.06 -0.16308779559662953 27-Jul-22 36.79 -0.2 -0.5406866720735334 26-Jul-22 36.99 0.33 0.900163666121113 25-Jul-22 36.66 -0.33 -0.8921330089213301 22-Jul-22 36.99 -0.35 -0.9373326191751473 21-Jul-22 37.34 0.19 0.5114401076716016 20-Jul-22 37.15 0.4 1.08843537414966 19-Jul-22 36.75 -0.19 -0.5143475906876015 18-Jul-22 36.94 0.31 0.8463008463008463 15-Jul-22 36.63 -0.48 -1.2934518997574778 14-Jul-22 37.11 0.13 0.3515413737155219 13-Jul-22 36.98 0.16 0.4345464421510049 12-Jul-22 36.82 -0.41 -1.1012624227773302 11-Jul-22 37.23 -0.31 -0.8257858284496538 08-Jul-22 37.54 0.31 0.83266183185603 07-Jul-22 37.23 0.23 0.6216216216216216 06-Jul-22 37 -0.23 -0.61778135911899 05-Jul-22 37.23 0.58 1.582537517053206 04-Jul-22 36.65 -0.48 -1.2927551844869378 01-Jul-22 37.13 0.16 0.4327833378414931 30-Jun-22 36.97 -0.56 -1.4921396216360245 29-Jun-22 37.53 -0.31 -0.8192389006342494 28-Jun-22 37.84 0.38 1.014415376401495 27-Jun-22 37.46 0.54 1.4626218851570965 24-Jun-22 36.92 0.81 2.243145942952091 22-Jun-22 36.11 -0.76 -2.0612964469758612 21-Jun-22 36.87 0.41 1.124520021941854 20-Jun-22 36.46 -0.19 -0.5184174624829468 17-Jun-22 36.65 0.02 0.0546000546000546 16-Jun-22 36.63 -0.95 -2.5279403938265035 15-Jun-22 37.58 -0.19 -0.5030447445062218 14-Jun-22 37.77 0.36 0.9623095429029671 13-Jun-22 37.41 -0.55 -1.4488935721812435 10-Jun-22 37.96 0.21 0.5562913907284768 09-Jun-22 37.75 -0.15 -0.39577836411609496 08-Jun-22 37.9 0.5 1.3368983957219251 07-Jun-22 37.4 0.21 0.5646679214842699 03-Jun-22 37.19 0 0 02-Jun-22 37.19 -0.35 -0.9323388385721897 01-Jun-22 37.54 0.02 0.053304904051172705 31-May-22 37.52 0.61 1.6526686534814414 30-May-22 36.91 0.66 1.8206896551724139 27-May-22 36.25 0.55 1.5406162464985995 25-May-22 35.7 0.04 0.11217049915872125 24-May-22 35.66 -0.35 -0.9719522354901416 23-May-22 36.01 -0.45 -1.2342292923752056 20-May-22 36.46 0.83 2.329497614369913 19-May-22 35.63 -0.87 -2.3835616438356166 18-May-22 36.5 0.39 1.0800332317917474 17-May-22 36.11 0.2 0.556947925368978 16-May-22 35.91 0.01 0.027855153203342618 13-May-22 35.9 0.68 1.9307211811470755 12-May-22 35.22 -0.45 -1.2615643397813288 11-May-22 35.67 -0.03 -0.08403361344537816 10-May-22 35.7 -0.81 -2.218570254724733 06-May-22 36.51 -0.94 -2.5100133511348464 05-May-22 37.45 0.28 0.7532956685499058 04-May-22 37.17 -0.03 -0.08064516129032258 03-May-22 37.2 -0.1 -0.2680965147453083 02-May-22 37.3 -0.04 -0.10712372790573112 29-Apr-22 37.34 0.61 1.6607677647699428 28-Apr-22 36.73 0.74 2.0561267018616283 27-Apr-22 35.99 0.24 0.6713286713286714 26-Apr-22 35.75 0.33 0.9316770186335404 25-Apr-22 35.42 -0.7 -1.937984496124031 22-Apr-22 36.12 0.24 0.6688963210702341 21-Apr-22 35.88 -0.23 -0.6369426751592356 20-Apr-22 36.11 -0.27 -0.7421660252886201 19-Apr-22 36.38 -0.57 -1.5426251691474966 14-Apr-22 36.95 0.06 0.16264570344266738 13-Apr-22 36.89 0.42 1.1516314779270633 12-Apr-22 36.47 -0.02 -0.05480953685941354 11-Apr-22 36.49 -0.75 -2.0139634801288935 08-Apr-22 37.24 0.33 0.8940666486047142 07-Apr-22 36.91 -0.41 -1.0986066452304395 06-Apr-22 37.32 -0.45 -1.1914217633042097 05-Apr-22 37.77 -0.13 -0.34300791556728233 04-Apr-22 37.9 0.25 0.6640106241699867 01-Apr-22 37.65 0.18 0.4803843074459568 31-Mar-22 37.47 -0.16 -0.4251926654265214 30-Mar-22 37.63 0.39 1.0472610096670247 29-Mar-22 37.24 0.12 0.3232758620689655 28-Mar-22 37.12 0.34 0.924415443175639 25-Mar-22 36.78 -0.51 -1.3676588897827835 24-Mar-22 37.29 -0.17 -0.45381740523224773 23-Mar-22 37.46 0.35 0.9431420102398276 22-Mar-22 37.11 0.51 1.3934426229508197 21-Mar-22 36.6 -0.26 -0.705371676614216 18-Mar-22 36.86 -0.21 -0.566495818721338 17-Mar-22 37.07 1.42 3.983169705469846 16-Mar-22 35.65 1.88 5.567071365116968 15-Mar-22 33.77 -1.13 -3.2378223495702008 14-Mar-22 34.9 -0.93 -2.595590287468602 11-Mar-22 35.83 -0.51 -1.4034122179416622 10-Mar-22 36.34 0.67 1.8783291281188674 09-Mar-22 35.67 0.04 0.11226494527083918 08-Mar-22 35.63 -0.45 -1.247228381374723 07-Mar-22 36.08 -1.09 -2.9324724239978477 04-Mar-22 37.17 -0.44 -1.1699016219090668 03-Mar-22 37.61 -0.07 -0.18577494692144372 02-Mar-22 37.68 -0.21 -0.5542359461599367 01-Mar-22 37.89 0.09 0.23809523809523808 28-Feb-22 37.8 -0.04 -0.10570824524312897 25-Feb-22 37.84 0.2 0.5313496280552603 24-Feb-22 37.64 -0.62 -1.6204913748039729 23-Feb-22 38.26 -0.01 -0.026130128037627383 22-Feb-22 38.27 -0.36 -0.9319181982914833 21-Feb-22 38.63 -0.26 -0.6685523270763692 18-Feb-22 38.89 -0.17 -0.4352278545826933 17-Feb-22 39.06 -0.09 -0.22988505747126436 16-Feb-22 39.15 0.25 0.6426735218508998 15-Feb-22 38.9 0.3 0.7772020725388601 14-Feb-22 38.6 -0.56 -1.4300306435137895 11-Feb-22 39.16 -0.25 -0.6343567622430855 10-Feb-22 39.41 0.36 0.9218950064020487 09-Feb-22 39.05 0.57 1.4812889812889813 08-Feb-22 38.48 -0.34 -0.8758371973209685 07-Feb-22 38.82 0.07 0.18064516129032257 04-Feb-22 38.75 0.63 1.652675760755509 28-Jan-22 38.12 -0.27 -0.7033081531648867 27-Jan-22 38.39 -0.51 -1.3110539845758356 26-Jan-22 38.9 -0.04 -0.1027221366204417 25-Jan-22 38.94 -0.37 -0.9412363266344441 24-Jan-22 39.31 -0.14 -0.3548795944233207 21-Jan-22 39.45 -0.02 -0.05067139599695972 20-Jan-22 39.47 0.46 1.179184824403999 19-Jan-22 39.01 -0.38 -0.9647118558009647 18-Jan-22 39.39 -0.06 -0.1520912547528517 17-Jan-22 39.45 0.01 0.02535496957403651 14-Jan-22 39.44 0.08 0.2032520325203252 13-Jan-22 39.36 -0.24 -0.6060606060606061 12-Jan-22 39.6 0.5 1.278772378516624 11-Jan-22 39.1 -0.03 -0.07666751852798365 10-Jan-22 39.13 0.32 0.8245297603710384 07-Jan-22 38.81 0.27 0.700570835495589 06-Jan-22 38.54 -0.24 -0.6188757091284167 05-Jan-22 38.78 -0.44 -1.1218765935747068 04-Jan-22 39.22 -0.02 -0.0509683995922528 03-Jan-22 39.24 0.26 0.6670087224217548 31-Dec-21 38.98 0.33 0.8538163001293662 30-Dec-21 38.65 -0.09 -0.2323180175529169 29-Dec-21 38.74 -0.3 -0.7684426229508197 28-Dec-21 39.04 0.18 0.46320123520329387 27-Dec-21 38.86 -0.03 -0.07714065312419645 23-Dec-21 38.89 0.07 0.18031942297784648 22-Dec-21 38.82 -0.06 -0.15432098765432098 21-Dec-21 38.88 0.32 0.8298755186721992 20-Dec-21 38.56 -0.71 -1.8079959256429845 17-Dec-21 39.27 -0.28 -0.7079646017699115 16-Dec-21 39.55 -0.09 -0.22704339051463168 15-Dec-21 39.64 -0.38 -0.9495252373813093 14-Dec-21 40.02 -0.14 -0.34860557768924305 13-Dec-21 40.16 -0.31 -0.7659995058067705 10-Dec-21 40.47 -0.34 -0.8331291350159274 09-Dec-21 40.81 0.31 0.7654320987654321 08-Dec-21 40.5 0.3 0.746268656716418 07-Dec-21 40.2 0.7 1.7721518987341771 06-Dec-21 39.5 -0.45 -1.1264080100125156 03-Dec-21 39.95 -0.22 -0.5476723923325865 02-Dec-21 40.17 0.29 0.7271815446339017 01-Dec-21 39.88 0.52 1.3211382113821137 30-Nov-21 39.36 -0.49 -1.2296110414052697 29-Nov-21 39.85 -0.03 -0.07522567703109329 26-Nov-21 39.88 -1.18 -2.873843156356551 25-Nov-21 41.06 0.15 0.36665851869958443 24-Nov-21 40.91 0.03 0.07338551859099804 23-Nov-21 40.88 -0.09 -0.2196729314132292 22-Nov-21 40.97 0.02 0.04884004884004884 19-Nov-21 40.95 -0.06 -0.14630577907827358 18-Nov-21 41.01 -0.54 -1.2996389891696751 17-Nov-21 41.55 -0.2 -0.47904191616766467 16-Nov-21 41.75 0.13 0.312349831811629 15-Nov-21 41.62 0 0 12-Nov-21 41.62 0.21 0.5071238831200193 11-Nov-21 41.41 0.38 0.9261515963928832 10-Nov-21 41.03 0.39 0.9596456692913385 09-Nov-21 40.64 0.2 0.49455984174085066 08-Nov-21 40.44 -0.11 -0.2712700369913687 05-Nov-21 40.55 -0.05 -0.12315270935960591 04-Nov-21 40.6 0.52 1.2974051896207586 03-Nov-21 40.08 -0.17 -0.422360248447205 02-Nov-21 40.25 0.27 0.6753376688344173 29-Oct-21 39.98 0.01 0.02501876407305479 28-Oct-21 39.97 -0.48 -1.1866501854140914 27-Oct-21 40.45 -0.31 -0.760549558390579 26-Oct-21 40.76 0.04 0.09823182711198428 25-Oct-21 40.72 -0.03 -0.0736196319018405 22-Oct-21 40.75 0.29 0.7167572911517548 21-Oct-21 40.46 -0.31 -0.7603630120186412 20-Oct-21 40.77 0.29 0.7164031620553359 19-Oct-21 40.48 0.18 0.4466501240694789 18-Oct-21 40.3 0.13 0.32362459546925565 15-Oct-21 40.17 0.32 0.8030112923462986 14-Oct-21 39.85 0 0 13-Oct-21 39.85 0.04 0.1004772670183371 12-Oct-21 39.81 -0.27 -0.6736526946107785 11-Oct-21 40.08 0.19 0.47630985209325644 08-Oct-21 39.89 0.1 0.25131942699170645 07-Oct-21 39.79 0.71 1.8167860798362334 06-Oct-21 39.08 -0.12 -0.30612244897959184 05-Oct-21 39.2 -0.06 -0.15282730514518594 04-Oct-21 39.26 -0.45 -1.1332158146562579 01-Oct-21 39.71 -0.48 -1.1943269470017417 30-Sep-21 40.19 0.12 0.2994759171449963 29-Sep-21 40.07 -0.03 -0.07481296758104738 28-Sep-21 40.1 0.37 0.9312861817266549 27-Sep-21 39.73 -0.01 -0.025163563160543533 24-Sep-21 39.74 -0.06 -0.1507537688442211 23-Sep-21 39.8 0.01 0.025131942699170646 22-Sep-21 39.79 0.3 0.7596859964547987 21-Sep-21 39.49 0.06 0.1521683996956632 20-Sep-21 39.43 -0.38 -0.9545340366742024 17-Sep-21 39.81 0.34 0.8614137319483152 16-Sep-21 39.47 -0.2 -0.5041593143433325 15-Sep-21 39.67 -0.22 -0.5515166708448233 14-Sep-21 39.89 -0.23 -0.5732801595214357 13-Sep-21 40.12 -0.32 -0.7912957467853611 10-Sep-21 40.44 0.31 0.772489409419387 09-Sep-21 40.13 -0.71 -1.7384916748285995 08-Sep-21 40.84 -0.28 -0.6809338521400778 07-Sep-21 41.12 0.19 0.4642071829953579 06-Sep-21 40.93 0.38 0.93711467324291 03-Sep-21 40.55 0.06 0.14818473697209186 02-Sep-21 40.49 0.01 0.024703557312252964 01-Sep-21 40.48 -0.02 -0.04938271604938271 31-Aug-21 40.5 0.36 0.8968609865470852 30-Aug-21 40.14 0.5 1.2613521695257315 27-Aug-21 39.64 0 0 26-Aug-21 39.64 -0.23 -0.5768748432405317 25-Aug-21 39.87 0.24 0.6056018168054504 24-Aug-21 39.63 0.73 1.8766066838046271 23-Aug-21 38.9 0.2 0.5167958656330749 20-Aug-21 38.7 -0.39 -0.9976976208749041 19-Aug-21 39.09 -0.38 -0.9627565239422347 18-Aug-21 39.47 0.1 0.254000508001016 17-Aug-21 39.37 -0.36 -0.9061162849232318 16-Aug-21 39.73 -0.22 -0.5506883604505632 13-Aug-21 39.95 -0.26 -0.6466053220591893 12-Aug-21 40.21 0.01 0.024875621890547265 11-Aug-21 40.2 -0.21 -0.5196733481811433 10-Aug-21 40.41 0.19 0.4724017901541522 09-Aug-21 40.22 0 0 06-Aug-21 40.22 0.01 0.02486943546381497 05-Aug-21 40.21 0 0 04-Aug-21 40.21 0.31 0.7769423558897243 03-Aug-21 39.9 0.01 0.025068939583855605 02-Aug-21 39.89 0.47 1.1922881785895485 30-Jul-21 39.42 -0.27 -0.6802721088435374 29-Jul-21 39.69 0.55 1.4052120592743995 28-Jul-21 39.14 0.13 0.33324788515765186 27-Jul-21 39.01 -1 -2.4993751562109474 26-Jul-21 40.01 -1.17 -2.8411850412821757 23-Jul-21 41.18 -0.28 -0.6753497346840328 22-Jul-21 41.46 0.32 0.7778317938745746 21-Jul-21 41.14 0 0 20-Jul-21 41.14 0.1 0.24366471734892786 19-Jul-21 41.04 -0.57 -1.36986301369863 16-Jul-21 41.61 -0.22 -0.5259383217786278 15-Jul-21 41.83 0.59 1.4306498545101842 14-Jul-21 41.24 -0.27 -0.6504456757407854 13-Jul-21 41.51 0.57 1.3922813873961895 12-Jul-21 40.94 0.2 0.49091801669121254 09-Jul-21 40.74 -0.02 -0.04906771344455348 08-Jul-21 40.76 -0.77 -1.8540813869491934 07-Jul-21 41.53 0.06 0.14468290330359296 06-Jul-21 41.47 -0.03 -0.07228915662650602 05-Jul-21 41.5 -0.13 -0.3122748018256065 02-Jul-21 41.63 -0.34 -0.8101024541339051 01-Jul-21 41.97 -0.12 -0.2851033499643621 30-Jun-21 42.09 0.11 0.26202953787517863 29-Jun-21 41.98 0.1 0.2387774594078319 28-Jun-21 41.88 0.02 0.047778308647873864 25-Jun-21 41.86 0.36 0.8674698795180723 24-Jun-21 41.5 0.42 1.0223953261927945 22-Jun-21 41.08 -0.02 -0.04866180048661801 21-Jun-21 41.1 -0.57 -1.3678905687544995 18-Jun-21 41.67 0.34 0.8226469876602952 17-Jun-21 41.33 0.37 0.9033203125 16-Jun-21 40.96 -0.39 -0.9431680773881499 15-Jun-21 41.35 0.07 0.1695736434108527 14-Jun-21 41.28 0.06 0.14556040756914118 11-Jun-21 41.22 0.35 0.8563738683631025 10-Jun-21 40.87 0.13 0.31909671084928815 09-Jun-21 40.74 -0.12 -0.2936857562408223 08-Jun-21 40.86 -0.01 -0.024467824810374357 07-Jun-21 40.87 0 0 04-Jun-21 40.87 -0.4 -0.969227041434456 03-Jun-21 41.27 0.01 0.024236548715462918 02-Jun-21 41.26 -0.1 -0.24177949709864605 01-Jun-21 41.36 0.17 0.4127215343529983 31-May-21 41.19 0.26 0.6352308819936477 28-May-21 40.93 0.32 0.7879832553558237 27-May-21 40.61 0.03 0.07392804337111877 26-May-21 40.58 0.13 0.32138442521631644 25-May-21 40.45 0.45 1.125 21-May-21 40 0.22 0.5530417295123178 20-May-21 39.78 -0.05 -0.12553351744915892 19-May-21 39.83 -0.05 -0.12537612838515547 18-May-21 39.88 0.27 0.6816460489775309 17-May-21 39.61 0.21 0.5329949238578681 14-May-21 39.4 -0.46 -1.154039136979428 12-May-21 39.86 -0.11 -0.2752064048036027 11-May-21 39.97 -0.67 -1.6486220472440944 10-May-21 40.64 -0.5 -1.215362177929023 07-May-21 41.14 -0.04 -0.09713453132588636 06-May-21 41.18 0.16 0.3900536323744515 05-May-21 41.02 -0.31 -0.7500604887490927 04-May-21 41.33 0.2 0.4862630683199611 03-May-21 41.13 -0.5 -1.2010569300984866 30-Apr-21 41.63 -0.26 -0.6206731916925281 29-Apr-21 41.89 0.05 0.11950286806883365 28-Apr-21 41.84 0.1 0.23957834211787254 27-Apr-21 41.74 0.12 0.28832292167227297 26-Apr-21 41.62 0.02 0.04807692307692308 23-Apr-21 41.6 0.34 0.8240426563257393 22-Apr-21 41.26 0.17 0.413725967388659 21-Apr-21 41.09 -0.43 -1.035645472061657 20-Apr-21 41.52 -0.02 -0.04814636494944632 19-Apr-21 41.54 -0.59 -1.4004272489912177 16-Apr-21 42.13 0.17 0.4051477597712107 15-Apr-21 41.96 0.05 0.11930326890956812 14-Apr-21 41.91 0.32 0.7694157249338783 13-Apr-21 41.59 0.16 0.38619357953174027 12-Apr-21 41.43 -0.49 -1.1688931297709924 09-Apr-21 41.92 -0.31 -0.7340753019180677 08-Apr-21 42.23 0.08 0.18979833926453143 07-Apr-21 42.15 0.17 0.40495474035254886 06-Apr-21 41.98 0.06 0.1431297709923664 01-Apr-21 41.92 0.44 1.0607521697203472 31-Mar-21 41.48 -0.4 -0.9551098376313276 30-Mar-21 41.88 0.43 1.037394451145959 29-Mar-21 41.45 0.07 0.1691638472692122 26-Mar-21 41.38 0.31 0.754808862916971 25-Mar-21 41.07 -0.34 -0.8210577155276503 24-Mar-21 41.41 -0.46 -1.0986386434201099 23-Mar-21 41.87 -0.11 -0.26202953787517863 22-Mar-21 41.98 0 0 19-Mar-21 41.98 -0.29 -0.6860657676839366 18-Mar-21 42.27 0.17 0.40380047505938244 17-Mar-21 42.1 -0.16 -0.37860861334595364 16-Mar-21 42.26 0.2 0.47551117451260105 15-Mar-21 42.06 -0.27 -0.6378454996456414 12-Mar-21 42.33 -0.02 -0.047225501770956316 11-Mar-21 42.35 0.73 1.7539644401729937 10-Mar-21 41.62 0.21 0.5071238831200193 09-Mar-21 41.41 -0.32 -0.7668344116942247 08-Mar-21 41.73 -0.58 -1.3708343181281022 05-Mar-21 42.31 0.21 0.498812351543943 04-Mar-21 42.1 -1.04 -2.410755679184052 03-Mar-21 43.14 0.54 1.267605633802817 02-Mar-21 42.6 -0.02 -0.04692632566870014 01-Mar-21 42.62 0.63 1.5003572279114075 26-Feb-21 41.99 -1.1 -2.55279647249942 25-Feb-21 43.09 0.41 0.9606373008434864 24-Feb-21 42.68 -0.65 -1.500115393491807 23-Feb-21 43.33 -0.25 -0.5736576411197797 22-Feb-21 43.58 -0.84 -1.8910400720396219 19-Feb-21 44.42 -0.09 -0.2022017524151876 18-Feb-21 44.51 -0.85 -1.8738977072310405 17-Feb-21 45.36 0.23 0.5096388211832484 16-Feb-21 45.13 0.62 1.392945405526848 10-Feb-21 44.51 0.45 1.0213345438039039 09-Feb-21 44.06 0.27 0.6165791276547157 08-Feb-21 43.79 0.21 0.48187241854061497 05-Feb-21 43.58 -0.34 -0.7741347905282332 04-Feb-21 43.92 -0.25 -0.5659950192438307 03-Feb-21 44.17 0.07 0.15873015873015872 02-Feb-21 44.1 1.13 2.6297416802420295 01-Feb-21 42.97 0.88 2.090757899738655 29-Jan-21 42.09 -0.68 -1.5898994622398879 28-Jan-21 42.77 -1.06 -2.4184348619666896 27-Jan-21 43.83 -0.19 -0.4316219900045434 26-Jan-21 44.02 -1.24 -2.73972602739726 25-Jan-21 45.26 0.98 2.2131887985546523 22-Jan-21 44.28 -0.26 -0.5837449483610238 21-Jan-21 44.54 0.08 0.1799370220422852 20-Jan-21 44.46 0.63 1.4373716632443532 19-Jan-21 43.83 0.48 1.1072664359861593 18-Jan-21 43.35 -0.01 -0.023062730627306273 15-Jan-21 43.36 0.19 0.4401204540189947 14-Jan-21 43.17 0.06 0.13917884481558804 13-Jan-21 43.11 -0.06 -0.13898540653231412 12-Jan-21 43.17 -0.33 -0.7586206896551724 11-Jan-21 43.5 0.4 0.9280742459396751 08-Jan-21 43.1 0.75 1.770956316410862 07-Jan-21 42.35 0.22 0.5221932114882507 06-Jan-21 42.13 0.39 0.934355534259703 05-Jan-21 41.74 0.32 0.7725736359246741 04-Jan-21 41.42 1.03 2.550136172319881 31-Dec-20 40.39 -0.07 -0.17301038062283736 30-Dec-20 40.46 0.59 1.4798093804865813 29-Dec-20 39.87 0.29 0.7326932794340576 28-Dec-20 39.58 0.19 0.4823559279004824 23-Dec-20 39.39 -0.18 -0.45489006823351025 22-Dec-20 39.57 -0.44 -1.0997250687328168 21-Dec-20 40.01 0.3 0.7554772097708385 18-Dec-20 39.71 0.14 0.3538033864038413 17-Dec-20 39.57 0.02 0.05056890012642225 16-Dec-20 39.55 -0.06 -0.15147689977278464 15-Dec-20 39.61 -0.08 -0.2015621063240111 14-Dec-20 39.69 -0.61 -1.5136476426799008 11-Dec-20 40.3 0.33 0.8256192144108081 10-Dec-20 39.97 0.18 0.45237496858507165 09-Dec-20 39.79 0.09 0.22670025188916876 08-Dec-20 39.7 -0.19 -0.47630985209325644 07-Dec-20 39.89 0.55 1.3980681240467718 04-Dec-20 39.34 0.32 0.8200922603792927 03-Dec-20 39.02 -0.17 -0.43378412860423576 02-Dec-20 39.19 0.12 0.3071410289224469 01-Dec-20 39.07 0.64 1.6653655997918293 30-Nov-20 38.43 -0.97 -2.4619289340101522 27-Nov-20 39.4 -0.03 -0.0760841998478316 26-Nov-20 39.43 0.56 1.4406997684589657 25-Nov-20 38.87 -0.58 -1.4702154626108999 24-Nov-20 39.45 0.25 0.6377551020408163 23-Nov-20 39.2 0.19 0.48705460138426043 20-Nov-20 39.01 0.03 0.07696254489481785 19-Nov-20 38.98 -0.18 -0.45965270684371806 18-Nov-20 39.16 0.22 0.5649717514124294 17-Nov-20 38.94 -0.17 -0.4346714395295321 16-Nov-20 39.11 0.45 1.1639937920331092 13-Nov-20 38.66 0.26 0.6770833333333334 12-Nov-20 38.4 0.42 1.1058451816745656 11-Nov-20 37.98 -0.27 -0.7058823529411765 10-Nov-20 38.25 -0.99 -2.522935779816514 09-Nov-20 39.24 1.12 2.938090241343127 06-Nov-20 38.12 0.05 0.1313370107696349 05-Nov-20 38.07 0.93 2.504038772213247 04-Nov-20 37.14 0.1 0.26997840172786175 03-Nov-20 37.04 0 0 02-Nov-20 37.04 0.62 1.7023613399231192 30-Oct-20 36.42 -0.63 -1.7004048582995952 29-Oct-20 37.05 0.12 0.3249390739236393 28-Oct-20 36.93 0.01 0.027085590465872156 27-Oct-20 36.92 -0.16 -0.43149946062567424 26-Oct-20 37.08 0.14 0.3789929615592853 23-Oct-20 36.94 0.05 0.13553808620222282 22-Oct-20 36.89 -0.07 -0.1893939393939394 21-Oct-20 36.96 -0.16 -0.43103448275862066 20-Oct-20 37.12 0.31 0.8421624558543874 19-Oct-20 36.81 0.09 0.24509803921568626 16-Oct-20 36.72 0.2 0.547645125958379 15-Oct-20 36.52 -0.45 -1.2172031376791994 14-Oct-20 36.97 -0.17 -0.45772751750134627 13-Oct-20 37.14 0.17 0.4598322964565864 12-Oct-20 36.97 0.37 1.010928961748634 09-Oct-20 36.6 -0.11 -0.29964587305911194 08-Oct-20 36.71 0.13 0.3553854565336249 07-Oct-20 36.58 0.43 1.1894882434301521 06-Oct-20 36.15 0.4 1.118881118881119 05-Oct-20 35.75 0.22 0.6191950464396285 02-Oct-20 35.53 -0.21 -0.5875769445998881 01-Oct-20 35.74 0.17 0.4779308405960079 30-Sep-20 35.57 0.27 0.7648725212464589 29-Sep-20 35.3 -0.08 -0.22611644997173544 28-Sep-20 35.38 0.01 0.02827254735651682 25-Sep-20 35.37 0.13 0.3688989784335982 24-Sep-20 35.24 -0.85 -2.3552230534774177 23-Sep-20 36.09 0.03 0.08319467554076539 22-Sep-20 36.06 -0.2 -0.5515719801434087 21-Sep-20 36.26 -0.26 -0.7119386637458927 18-Sep-20 36.52 0 0 17-Sep-20 36.52 -0.2 -0.5446623093681917 16-Sep-20 36.72 -0.05 -0.13598041881968997 15-Sep-20 36.77 0.2 0.5468963631391851 14-Sep-20 36.57 0.1 0.2741979709350151 11-Sep-20 36.47 0.56 1.5594541910331383 10-Sep-20 35.91 0.24 0.6728343145500421 09-Sep-20 35.67 -0.32 -0.8891358710752987 08-Sep-20 35.99 0.39 1.095505617977528 07-Sep-20 35.6 -0.05 -0.1402524544179523 04-Sep-20 35.65 -0.43 -1.1917960088691797 03-Sep-20 36.08 -0.01 -0.02770850651149903 02-Sep-20 36.09 0.37 1.0358342665173572 01-Sep-20 35.72 0.08 0.2244668911335578 31-Aug-20 35.64 -0.65 -1.7911270322402866 28-Aug-20 36.29 -0.15 -0.411635565312843 27-Aug-20 36.44 -0.08 -0.21905805038335158 26-Aug-20 36.52 0.08 0.21953896816684962 25-Aug-20 36.44 0.01 0.02744990392533626 24-Aug-20 36.43 0.62 1.7313599553197432 21-Aug-20 35.81 0.33 0.9301014656144306 20-Aug-20 35.48 -0.29 -0.8107352530053117 19-Aug-20 35.77 -0.13 -0.362116991643454 18-Aug-20 35.9 -0.24 -0.6640841173215274 17-Aug-20 36.14 0.21 0.584469802393543 14-Aug-20 35.93 -0.03 -0.08342602892102335 13-Aug-20 35.96 -0.26 -0.7178354500276091 12-Aug-20 36.22 0.38 1.0602678571428572 11-Aug-20 35.84 0.35 0.9861932938856016 10-Aug-20 35.49 -0.33 -0.9212730318257957 07-Aug-20 35.82 -0.01 -0.027909572983533353 06-Aug-20 35.83 0 0 05-Aug-20 35.83 0.07 0.19574944071588368 04-Aug-20 35.76 0.55 1.5620562340244248 03-Aug-20 35.21 0.21 0.6 31-Jul-20 35 -0.38 -1.0740531373657434 30-Jul-20 35.38 -0.31 -0.8685906416363127 29-Jul-20 35.69 -0.1 -0.2794076557697681 28-Jul-20 35.79 0.43 1.2160633484162895 27-Jul-20 35.36 -0.04 -0.11299435028248588 24-Jul-20 35.4 -0.96 -2.6402640264026402 23-Jul-20 36.36 0.1 0.27578599007170435 22-Jul-20 36.26 -0.46 -1.252723311546841 21-Jul-20 36.72 0.7 1.943364797334814 20-Jul-20 36.02 -0.16 -0.44223327805417356 17-Jul-20 36.18 0.51 1.4297729184188395 16-Jul-20 35.67 -0.71 -1.9516217702034084 15-Jul-20 36.38 -0.07 -0.19204389574759945 14-Jul-20 36.45 -0.25 -0.6811989100817438 13-Jul-20 36.7 0.37 1.0184420589044867 10-Jul-20 36.33 -0.49 -1.3307984790874525 09-Jul-20 36.82 0.3 0.8214676889375685 08-Jul-20 36.52 0.29 0.8004416229643941 07-Jul-20 36.23 -0.27 -0.7397260273972602 06-Jul-20 36.5 0.74 2.069351230425056 03-Jul-20 35.76 0.56 1.5909090909090908 02-Jul-20 35.2 0.59 1.7047096214966773 01-Jul-20 34.61 -0.3 -0.8593526210254941 30-Jun-20 34.91 0.19 0.5472350230414746 29-Jun-20 34.72 -0.22 -0.6296508299942759 26-Jun-20 34.94 0.05 0.14330753797649756 25-Jun-20 34.89 -0.06 -0.17167381974248927 24-Jun-20 34.95 0.47 1.363109048723898 22-Jun-20 34.48 -0.31 -0.8910606496119574 19-Jun-20 34.79 0.4 1.1631288165164293 18-Jun-20 34.39 0.37 1.0875955320399764 17-Jun-20 34.02 0.31 0.9196084247997627 16-Jun-20 33.71 0.9 2.7430661383724475 15-Jun-20 32.81 -0.81 -2.409280190362879 12-Jun-20 33.62 -0.07 -0.20777678836449986 11-Jun-20 33.69 -0.41 -1.2023460410557185 10-Jun-20 34.1 0.06 0.1762632197414806 09-Jun-20 34.04 0.04 0.11764705882352941 08-Jun-20 34 0.14 0.4134672179562906 05-Jun-20 33.86 0.2 0.5941770647653001 04-Jun-20 33.66 0.25 0.7482789583956899 03-Jun-20 33.41 0.64 1.9530057979859627 02-Jun-20 32.77 0.78 2.438261956861519 29-May-20 31.99 -0.14 -0.4357298474945534 28-May-20 32.13 -0.05 -0.15537600994406464 27-May-20 32.18 0.08 0.24922118380062305 26-May-20 32.1 0.34 1.070528967254408 25-May-20 31.76 0.05 0.1576789656259855 22-May-20 31.71 -1.17 -3.5583941605839415 20-May-20 32.88 0.12 0.3663003663003663 19-May-20 32.76 0.48 1.486988847583643 18-May-20 32.28 -0.04 -0.12376237623762376 15-May-20 32.32 0.19 0.5913476501711796 14-May-20 32.13 -0.44 -1.3509364445809027 13-May-20 32.57 0.31 0.9609423434593924 12-May-20 32.26 -0.26 -0.7995079950799509 11-May-20 32.52 0.41 1.2768607910308316 08-May-20 32.11 0.15 0.4693366708385482 07-May-20 31.96 0.09 0.2823972387825541 06-May-20 31.87 0.64 2.049311559398015 05-May-20 31.23 0.13 0.4180064308681672 04-May-20 31.1 -1.1 -3.4161490683229814 30-Apr-20 32.2 0.28 0.8771929824561403 29-Apr-20 31.92 0.28 0.8849557522123894 28-Apr-20 31.64 0.2 0.6361323155216285 27-Apr-20 31.44 0.23 0.7369432874078821 24-Apr-20 31.21 -0.4 -1.2654223347042075 23-Apr-20 31.61 0.05 0.15842839036755388 22-Apr-20 31.56 0.31 0.992 21-Apr-20 31.25 -0.43 -1.3573232323232323 20-Apr-20 31.68 0.13 0.4120443740095087 17-Apr-20 31.55 0.72 2.335387609471294 16-Apr-20 30.83 -0.16 -0.516295579219103 15-Apr-20 30.99 0.02 0.06457862447529868 14-Apr-20 30.97 -0.05 -0.16118633139909735 09-Apr-20 31.02 0.43 1.4056881333769207 08-Apr-20 30.59 -0.29 -0.939119170984456 07-Apr-20 30.88 0.68 2.251655629139073 06-Apr-20 30.2 0.73 2.477095351204615 03-Apr-20 29.47 0.06 0.20401224073444407 02-Apr-20 29.41 0.57 1.9764216366158114 01-Apr-20 28.84 -0.65 -2.204136995591726 31-Mar-20 29.49 0.52 1.794960303762513 30-Mar-20 28.97 -0.43 -1.4625850340136055 27-Mar-20 29.4 -1.54 -4.97737556561086 26-Mar-20 30.94 -0.04 -0.1291155584247902 25-Mar-20 30.98 1.43 4.8392554991539765 24-Mar-20 29.55 1.28 4.527767951892465 23-Mar-20 28.27 -1.41 -4.750673854447439 20-Mar-20 29.68 1.19 4.176904176904177 19-Mar-20 28.49 -0.72 -2.4649092776446424 18-Mar-20 29.21 -1 -3.3101621979476996 17-Mar-20 30.21 0.65 2.198917456021651 16-Mar-20 29.56 -1.67 -5.347422350304194 13-Mar-20 31.23 0.8 2.628984554715741 12-Mar-20 30.43 -1.66 -5.1729510751012775 11-Mar-20 32.09 -0.32 -0.9873495834618945 10-Mar-20 32.41 0.78 2.466013278533038 09-Mar-20 31.63 -1.82 -5.440956651718984 06-Mar-20 33.45 -1.12 -3.2398032976569278 05-Mar-20 34.57 0.15 0.4357931435212086 04-Mar-20 34.42 0.27 0.7906295754026355 03-Mar-20 34.15 0.2 0.5891016200294551 02-Mar-20 33.95 0.96 2.909972719005759 28-Feb-20 32.99 -1.26 -3.678832116788321 27-Feb-20 34.25 -0.09 -0.262085032032615 26-Feb-20 34.34 -0.18 -0.5214368482039398 25-Feb-20 34.52 0.21 0.6120664529291752 24-Feb-20 34.31 -0.87 -2.472996020466174 21-Feb-20 35.18 -0.6 -1.6769144773616547 20-Feb-20 35.78 0.08 0.22408963585434175 19-Feb-20 35.7 0.41 1.1618022102578633 18-Feb-20 35.29 -0.54 -1.507116941110801 17-Feb-20 35.83 0.2 0.561324726354196 14-Feb-20 35.63 0.14 0.39447731755424065 13-Feb-20 35.49 -0.32 -0.8936051382295448 12-Feb-20 35.81 0.4 1.1296243998870377 11-Feb-20 35.41 0.26 0.7396870554765291 10-Feb-20 35.15 -0.2 -0.5657708628005658 07-Feb-20 35.35 -0.3 -0.8415147265077139 06-Feb-20 35.65 0.67 1.9153802172670098 05-Feb-20 34.98 0.37 1.069055186362323 04-Feb-20 34.61 0.98 2.9140648230746358 03-Feb-20 33.63 0.21 0.6283662477558348 31-Jan-20 33.42 -0.5 -1.474056603773585 30-Jan-20 33.92 -1.06 -3.0303030303030303 29-Jan-20 34.98 0.32 0.9232544720138488 28-Jan-20 34.66 0.13 0.3764842166232262 27-Jan-20 34.53 -0.9 -2.5402201524132093 24-Jan-20 35.43 0.14 0.3967129498441485 23-Jan-20 35.29 -0.41 -1.1484593837535013 22-Jan-20 35.7 0.08 0.22459292532285233 21-Jan-20 35.62 -0.84 -2.303894679100384 20-Jan-20 36.46 -0.07 -0.19162332329592116 17-Jan-20 36.53 0.22 0.6058936931974662 16-Jan-20 36.31 0.04 0.11028398125172319 15-Jan-20 36.27 -0.08 -0.2200825309491059 14-Jan-20 36.35 -0.11 -0.301700493691717 13-Jan-20 36.46 0.53 1.4750904536598943 10-Jan-20 35.93 0.12 0.3351019268360793 09-Jan-20 35.81 0.97 2.784156142365098 08-Jan-20 34.84 -0.14 -0.40022870211549455 07-Jan-20 34.98 0.31 0.8941447937698298 06-Jan-20 34.67 -0.57 -1.6174801362088536 03-Jan-20 35.24 0.13 0.37026488180005696 02-Jan-20 35.11 0.53 1.5326778484673222 31-Dec-19 34.58 -0.3 -0.8600917431192661 30-Dec-19 34.88 -0.1 -0.2858776443682104 27-Dec-19 34.98 -0.1 -0.28506271379703535 23-Dec-19 35.08 0.33 0.9496402877697842 20-Dec-19 34.75 0.05 0.1440922190201729 19-Dec-19 34.7 -0.01 -0.02881014116969173 18-Dec-19 34.71 0.29 0.84253341080767 17-Dec-19 34.42 0.8 2.379535990481856 16-Dec-19 33.62 -0.05 -0.1485001485001485 13-Dec-19 33.67 0.12 0.35767511177347244 12-Dec-19 33.55 0.42 1.2677331723513432 11-Dec-19 33.13 0.16 0.48528965726417955 10-Dec-19 32.97 -0.2 -0.6029544769369912 09-Dec-19 33.17 -0.04 -0.12044564890093346 06-Dec-19 33.21 0.27 0.819672131147541 05-Dec-19 32.94 -0.01 -0.030349013657056147 04-Dec-19 32.95 -0.26 -0.7828967178560674 03-Dec-19 33.21 -0.31 -0.9248210023866349 02-Dec-19 33.52 -0.04 -0.11918951132300358 29-Nov-19 33.56 -0.31 -0.9152642456451137 28-Nov-19 33.87 -0.11 -0.3237198351971748 27-Nov-19 33.98 0.04 0.11785503830288745 26-Nov-19 33.94 0.23 0.6822901216256304 25-Nov-19 33.71 0.06 0.17830609212481427 22-Nov-19 33.65 0.24 0.7183478000598623 21-Nov-19 33.41 -0.38 -1.1245930748742232 20-Nov-19 33.79 -0.16 -0.47128129602356406 19-Nov-19 33.95 0.43 1.2828162291169452 18-Nov-19 33.52 0.07 0.20926756352765322 15-Nov-19 33.45 0.06 0.17969451931716082 14-Nov-19 33.39 -0.16 -0.47690014903129657 13-Nov-19 33.55 -0.39 -1.1490866234531527 12-Nov-19 33.94 0.39 1.1624441132637855 11-Nov-19 33.55 -0.66 -1.9292604501607717 08-Nov-19 34.21 -0.3 -0.8693132425383947 07-Nov-19 34.51 0.28 0.8179959100204499 06-Nov-19 34.23 -0.03 -0.08756567425569177 05-Nov-19 34.26 0.27 0.794351279788173 04-Nov-19 33.99 0.74 2.225563909774436 31-Oct-19 33.25 -0.07 -0.21008403361344538 30-Oct-19 33.32 -0.02 -0.059988002399520096 29-Oct-19 33.34 0.03 0.09006304413089163 28-Oct-19 33.31 0.12 0.3615546851461284 25-Oct-19 33.19 0.15 0.4539951573849879 24-Oct-19 33.04 0.19 0.578386605783866 23-Oct-19 32.85 -0.18 -0.5449591280653951 22-Oct-19 33.03 0.21 0.6398537477148081 21-Oct-19 32.82 -0.11 -0.33404190707561493 18-Oct-19 32.93 -0.21 -0.6336753168376584 17-Oct-19 33.14 0.24 0.729483282674772 16-Oct-19 32.9 -0.42 -1.2605042016806722 15-Oct-19 33.32 -0.06 -0.17974835230677053 14-Oct-19 33.38 0.41 1.24355474673946 11-Oct-19 32.97 -0.81 -2.3978685612788633 10-Oct-19 33.78 0.16 0.4759071980963712 09-Oct-19 33.62 -0.12 -0.35566093657379966 08-Oct-19 33.74 0.41 1.2301230123012301 07-Oct-19 33.33 -0.14 -0.41828503137137735 04-Oct-19 33.47 0.34 1.0262601871415635 03-Oct-19 33.13 -0.26 -0.7786762503743636 02-Oct-19 33.39 -0.43 -1.27143701951508 01-Oct-19 33.82 0.15 0.4455004455004455 30-Sep-19 33.67 -0.08 -0.23703703703703705 27-Sep-19 33.75 0.12 0.3568242640499554 26-Sep-19 33.63 0.22 0.6584854833882071 25-Sep-19 33.41 -0.07 -0.20908004778972522 24-Sep-19 33.48 -0.25 -0.7411799584939224 23-Sep-19 33.73 0 0 20-Sep-19 33.73 0.32 0.9577970667464831 19-Sep-19 33.41 -0.06 -0.179265013444876 18-Sep-19 33.47 0.1 0.2996703626011388 17-Sep-19 33.37 -0.3 -0.891000891000891 16-Sep-19 33.67 -0.27 -0.7955215085444903 13-Sep-19 33.94 -0.02 -0.05889281507656066 12-Sep-19 33.96 0.08 0.2361275088547816 11-Sep-19 33.88 0.41 1.2249775918733194 10-Sep-19 33.47 -0.15 -0.446162998215348 09-Sep-19 33.62 -0.01 -0.029735355337496282 06-Sep-19 33.63 0.31 0.9303721488595438 05-Sep-19 33.32 -0.17 -0.5076142131979695 04-Sep-19 33.49 0.26 0.7824255191092386 03-Sep-19 33.23 -0.31 -0.9242695289206917 02-Sep-19 33.54 0.39 1.1764705882352942 30-Aug-19 33.15 0.3 0.91324200913242 29-Aug-19 32.85 0.17 0.5201958384332925 28-Aug-19 32.68 0.17 0.5229160258382036 27-Aug-19 32.51 0.1 0.308546744831842 26-Aug-19 32.41 -0.32 -0.977696303085854 23-Aug-19 32.73 0.05 0.15299877600979192 22-Aug-19 32.68 -0.47 -1.4177978883861238 21-Aug-19 33.15 0.05 0.1510574018126888 20-Aug-19 33.1 -0.1 -0.30120481927710846 19-Aug-19 33.2 0.66 2.028272894898586 16-Aug-19 32.54 -0.04 -0.12277470841006753 14-Aug-19 32.58 0.27 0.8356545961002786 13-Aug-19 32.31 -0.35 -1.0716472749540722 12-Aug-19 32.66 -0.19 -0.578386605783866 09-Aug-19 32.85 0.15 0.45871559633027525 08-Aug-19 32.7 0.49 1.5212666873641727 07-Aug-19 32.21 0.01 0.031055900621118012 06-Aug-19 32.2 -0.07 -0.21691973969631237 05-Aug-19 32.27 -1.05 -3.1512605042016806 02-Aug-19 33.32 -1 -2.913752913752914 01-Aug-19 34.32 0.09 0.26292725679228746 31-Jul-19 34.23 -0.37 -1.069364161849711 30-Jul-19 34.6 0.26 0.7571345369831101 29-Jul-19 34.34 0.02 0.05827505827505827 26-Jul-19 34.32 0.13 0.38022813688212925 25-Jul-19 34.19 0.12 0.3522160258291752 24-Jul-19 34.07 -0.27 -0.786255096097845 23-Jul-19 34.34 0.21 0.6152944623498389 22-Jul-19 34.13 -0.01 -0.029291154071470416 19-Jul-19 34.14 0.12 0.3527336860670194 18-Jul-19 34.02 -0.36 -1.0471204188481675 17-Jul-19 34.38 -0.07 -0.20319303338171263 16-Jul-19 34.45 0.41 1.2044653349001175 15-Jul-19 34.04 0.14 0.41297935103244837 12-Jul-19 33.9 -0.04 -0.11785503830288745 11-Jul-19 33.94 0.15 0.4439183190292986 10-Jul-19 33.79 0.04 0.11851851851851852 09-Jul-19 33.75 0.01 0.02963841138114997 08-Jul-19 33.74 -0.58 -1.68997668997669 05-Jul-19 34.32 0.02 0.05830903790087463 04-Jul-19 34.3 0.29 0.8526903851808292 03-Jul-19 34.01 -0.18 -0.5264697279906405 02-Jul-19 34.19 0.11 0.3227699530516432 01-Jul-19 34.08 0.54 1.6100178890876566 28-Jun-19 33.54 -0.03 -0.08936550491510277 27-Jun-19 33.57 0.3 0.9017132551848512 26-Jun-19 33.27 0.32 0.9711684370257967 25-Jun-19 32.95 -0.12 -0.3628666465074085 24-Jun-19 33.07 -0.08 -0.24132730015082957 21-Jun-19 33.15 -0.02 -0.06029544769369913 20-Jun-19 33.17 0.35 1.0664229128580134 19-Jun-19 32.82 0.43 1.3275702377276937 18-Jun-19 32.39 0.5 1.5678896205707118 17-Jun-19 31.89 -0.12 -0.37488284910965325 14-Jun-19 32.01 -0.04 -0.12480499219968799 13-Jun-19 32.05 -0.08 -0.24898848428260192 12-Jun-19 32.13 -0.32 -0.9861325115562404 11-Jun-19 32.45 1.01 3.212468193384224 07-Jun-19 31.44 -0.09 -0.285442435775452 06-Jun-19 31.53 -0.14 -0.4420587306599305 05-Jun-19 31.67 0.09 0.2849905003166561 04-Jun-19 31.58 -0.27 -0.847723704866562 03-Jun-19 31.85 0.15 0.47318611987381703 31-May-19 31.7 0.39 1.245608431810923 29-May-19 31.31 -0.21 -0.666243654822335 28-May-19 31.52 0.1 0.31826861871419476 27-May-19 31.42 0.13 0.41546820070310003 24-May-19 31.29 0.05 0.16005121638924455 23-May-19 31.24 -0.49 -1.5442798613299715 22-May-19 31.73 0.27 0.8582326764144946 21-May-19 31.46 0.01 0.03179650238473768 20-May-19 31.45 -0.04 -0.12702445220704986 17-May-19 31.49 -0.38 -1.1923438970818951 16-May-19 31.87 0 0 15-May-19 31.87 0.32 1.0142630744849446 14-May-19 31.55 -0.04 -0.12662234884457108 13-May-19 31.59 -0.55 -1.7112632233976353 10-May-19 32.14 -0.64 -1.9524100061012812 08-May-19 32.78 -0.3 -0.9068923821039904 07-May-19 33.08 0.07 0.21205695243865497 06-May-19 33.01 -0.99 -2.911764705882353 03-May-19 34 0.03 0.08831321754489255 02-May-19 33.97 0.2 0.5922416345869115 30-Apr-19 33.77 -0.38 -1.1127379209370425 29-Apr-19 34.15 0.23 0.6780660377358491 26-Apr-19 33.92 -0.08 -0.23529411764705882 25-Apr-19 34 -0.17 -0.4975124378109453 24-Apr-19 34.17 -0.09 -0.2626970227670753 23-Apr-19 34.26 0.06 0.17543859649122806 18-Apr-19 34.2 -0.04 -0.11682242990654206 17-Apr-19 34.24 0.12 0.3516998827667057 16-Apr-19 34.12 0.26 0.7678676904902539 15-Apr-19 33.86 0.06 0.17751479289940827 12-Apr-19 33.8 0.03 0.08883624518803672 11-Apr-19 33.77 -0.27 -0.7931844888366627 10-Apr-19 34.04 -0.08 -0.23446658851113716 09-Apr-19 34.12 0.11 0.3234342840341076 08-Apr-19 34.01 -0.03 -0.0881316098707403 05-Apr-19 34.04 0.33 0.9789380005932957 04-Apr-19 33.71 -0.06 -0.17767249037607344 03-Apr-19 33.77 0.07 0.20771513353115728 02-Apr-19 33.7 0.4 1.2012012012012012 01-Apr-19 33.3 0.16 0.4828002414001207 29-Mar-19 33.14 0.65 2.0006155740227762 28-Mar-19 32.49 0.2 0.6193868070610096 27-Mar-19 32.29 0.27 0.8432229856339788 26-Mar-19 32.02 0.12 0.3761755485893417 25-Mar-19 31.9 -0.66 -2.027027027027027 22-Mar-19 32.56 -0.14 -0.42813455657492355 21-Mar-19 32.7 0.31 0.9570855202222909 20-Mar-19 32.39 0.07 0.21658415841584158 19-Mar-19 32.32 -0.01 -0.03093102381688834 18-Mar-19 32.33 0.41 1.2844611528822054 15-Mar-19 31.92 0.35 1.1086474501108647 14-Mar-19 31.57 -0.2 -0.6295247088448221 13-Mar-19 31.77 -0.18 -0.5633802816901409 12-Mar-19 31.95 0.3 0.9478672985781991 11-Mar-19 31.65 0.31 0.9891512444160817 08-Mar-19 31.34 -0.5 -1.57035175879397 07-Mar-19 31.84 -0.23 -0.7171811661989398 06-Mar-19 32.07 0.15 0.4699248120300752 05-Mar-19 31.92 0.29 0.9168510907366424 04-Mar-19 31.63 0.39 1.2483994878361075 01-Mar-19 31.24 0.29 0.9369951534733441 28-Feb-19 30.95 -0.19 -0.6101477199743096 27-Feb-19 31.14 -0.41 -1.299524564183835 26-Feb-19 31.55 -0.4 -1.2519561815336464 25-Feb-19 31.95 0.23 0.725094577553594 22-Feb-19 31.72 0.29 0.922685332484887 21-Feb-19 31.43 0.11 0.351213282247765 20-Feb-19 31.32 0.35 1.1301259283177267 19-Feb-19 30.97 -0.15 -0.4820051413881748 18-Feb-19 31.12 0.15 0.48433968356474005 15-Feb-19 30.97 -0.58 -1.838351822503962 14-Feb-19 31.55 0.11 0.34987277353689566 13-Feb-19 31.44 0.07 0.22314313037934333 12-Feb-19 31.37 0.17 0.5448717948717948 11-Feb-19 31.2 0.39 1.2658227848101267 08-Feb-19 30.81 -0.29 -0.932475884244373 07-Feb-19 31.1 0.27 0.8757703535517353 01-Feb-19 30.83 0.16 0.5216824258232801 31-Jan-19 30.67 0.24 0.7886953664147223 30-Jan-19 30.43 0.46 1.5348682015348682 29-Jan-19 29.97 -0.12 -0.3988035892323031 28-Jan-19 30.09 -0.11 -0.36423841059602646 25-Jan-19 30.2 0.24 0.8010680907877169 24-Jan-19 29.96 0.29 0.9774182676103809 23-Jan-19 29.67 -0.43 -1.4285714285714286 22-Jan-19 30.1 -0.49 -1.6018306636155606 21-Jan-19 30.59 0.25 0.8239947264337508 18-Jan-19 30.34 0.32 1.0659560293137909 17-Jan-19 30.02 0 0 16-Jan-19 30.02 -0.01 -0.033300033300033303 15-Jan-19 30.03 0.44 1.486988847583643 14-Jan-19 29.59 -0.55 -1.8248175182481752 11-Jan-19 30.14 0.1 0.33288948069241014 10-Jan-19 30.04 0.15 0.5018400802944128 09-Jan-19 29.89 0.44 1.4940577249575553 08-Jan-19 29.45 0.04 0.13600816048962938 07-Jan-19 29.41 0.08 0.2727582679849983 04-Jan-19 29.33 0.26 0.8943928448572411 03-Jan-19 29.07 -0.33 -1.1224489795918366 02-Jan-19 29.4 -0.17 -0.5749070003381805 31-Dec-18 29.57 -0.11 -0.3706199460916442 28-Dec-18 29.68 0.17 0.5760759064723823 27-Dec-18 29.51 -0.16 -0.5392652510953826 21-Dec-18 29.67 -0.02 -0.06736274840013473 20-Dec-18 29.69 -0.3 -1.0003334444814937 19-Dec-18 29.99 0.05 0.16700066800267202 18-Dec-18 29.94 -0.17 -0.564596479574892 17-Dec-18 30.11 -0.3 -0.9865175928970733 14-Dec-18 30.41 -0.19 -0.6209150326797386 13-Dec-18 30.6 0.21 0.6910167818361304 12-Dec-18 30.39 0.32 1.0641835716661123 11-Dec-18 30.07 0.36 1.2117132278694043 10-Dec-18 29.71 -0.22 -0.7350484463748747 07-Dec-18 29.93 0.29 0.9784075573549258 06-Dec-18 29.64 -0.95 -3.1055900621118013 05-Dec-18 30.59 -0.56 -1.797752808988764 04-Dec-18 31.15 -0.11 -0.35188739603326935 03-Dec-18 31.26 0.83 2.7275714755175815 30-Nov-18 30.43 0 0 29-Nov-18 30.43 0.19 0.6283068783068783 28-Nov-18 30.24 0.13 0.4317502490866822 27-Nov-18 30.11 0.29 0.9725016767270288 26-Nov-18 29.82 0.26 0.8795669824086604 23-Nov-18 29.56 -0.06 -0.2025658338960162 22-Nov-18 29.62 -0.21 -0.7039892725444183 21-Nov-18 29.83 0.24 0.8110848259547144 20-Nov-18 29.59 -0.43 -1.4323784143904064 19-Nov-18 30.02 0.08 0.26720106880427524 16-Nov-18 29.94 -0.13 -0.43232457598935814 15-Nov-18 30.07 0.98 3.368855276727398 14-Nov-18 29.09 -0.06 -0.2058319039451115 13-Nov-18 29.15 0.09 0.3097040605643496 12-Nov-18 29.06 0.02 0.06887052341597796 09-Nov-18 29.04 -0.36 -1.2244897959183674 08-Nov-18 29.4 0.14 0.4784688995215311 07-Nov-18 29.26 -0.01 -0.0341646737273659 06-Nov-18 29.27 -0.02 -0.06828269033799932 05-Nov-18 29.29 -0.51 -1.7114093959731544 02-Nov-18 29.8 1.28 4.488078541374474 31-Oct-18 28.52 0.63 2.258874148440301 30-Oct-18 27.89 0.1 0.35984166966534725 29-Oct-18 27.79 -0.03 -0.10783608914450037 26-Oct-18 27.82 -0.19 -0.6783291681542306 25-Oct-18 28.01 -0.26 -0.919702865228157 24-Oct-18 28.27 0 0 23-Oct-18 28.27 -0.75 -2.584424534803584 22-Oct-18 29.02 0.61 2.1471312917986625 19-Oct-18 28.41 0.1 0.35323207347227126 18-Oct-18 28.31 -0.23 -0.8058864751226349 17-Oct-18 28.54 0.25 0.8837044892188052 16-Oct-18 28.29 -0.03 -0.1059322033898305 15-Oct-18 28.32 -0.15 -0.5268703898840885 12-Oct-18 28.47 0.85 3.0774800868935555 11-Oct-18 27.62 -1.1 -3.83008356545961 10-Oct-18 28.72 -0.29 -0.9996552912788693 09-Oct-18 29.01 -0.1 -0.3435245620061834 08-Oct-18 29.11 -0.38 -1.2885723974228551 05-Oct-18 29.49 -0.69 -2.286282306163022 04-Oct-18 30.18 -0.67 -2.1717990275526744 03-Oct-18 30.85 -0.04 -0.12949174490126256 02-Oct-18 30.89 -0.4 -1.278363694471077 01-Oct-18 31.29 -0.19 -0.6035578144853876 28-Sep-18 31.48 0.28 0.8974358974358975 27-Sep-18 31.2 0.03 0.09624639076034648 26-Sep-18 31.17 0.14 0.4511762810183693 25-Sep-18 31.03 0.07 0.22609819121447028 24-Sep-18 30.96 -0.58 -1.8389346861128726 21-Sep-18 31.54 0.71 2.3029516704508595 20-Sep-18 30.83 -0.12 -0.3877221324717286 19-Sep-18 30.95 0.43 1.4089121887287024 18-Sep-18 30.52 -0.02 -0.06548788474132286 17-Sep-18 30.54 -0.55 -1.7690575747828885 14-Sep-18 31.09 0.65 2.135348226018397 13-Sep-18 30.44 0.33 1.0959814015277316 12-Sep-18 30.11 -0.22 -0.7253544345532477 11-Sep-18 30.33 -0.19 -0.6225425950196593 10-Sep-18 30.52 -0.54 -1.7385705086928525 07-Sep-18 31.06 0.05 0.16123831022250887 06-Sep-18 31.01 -0.17 -0.5452212957023733 05-Sep-18 31.18 -0.94 -2.9265255292652554 04-Sep-18 32.12 -0.01 -0.03112356053532524 03-Sep-18 32.13 0.01 0.031133250311332503 31-Aug-18 32.12 -0.1 -0.31036623215394166 30-Aug-18 32.22 -0.24 -0.7393715341959335 29-Aug-18 32.46 0.01 0.030816640986132512 28-Aug-18 32.45 -0.02 -0.061595318755774564 27-Aug-18 32.47 0.5 1.563966218329684 24-Aug-18 31.97 -0.15 -0.4669987546699875 23-Aug-18 32.12 0.27 0.847723704866562 22-Aug-18 31.85 -0.12 -0.3753518923991242 21-Aug-18 31.97 0.15 0.4714016341923319 20-Aug-18 31.82 0.44 1.4021669853409815 17-Aug-18 31.38 0.1 0.319693094629156 16-Aug-18 31.28 -0.56 -1.7587939698492463 14-Aug-18 31.84 -0.14 -0.4377736085053158 13-Aug-18 31.98 -0.72 -2.2018348623853212 10-Aug-18 32.7 -0.01 -0.03057169061449098 09-Aug-18 32.71 0.07 0.21446078431372548 08-Aug-18 32.64 0.27 0.8341056533827618 07-Aug-18 32.37 0.28 0.8725459644749143 06-Aug-18 32.09 0.09 0.28125 03-Aug-18 32 0.21 0.6605850896508336 02-Aug-18 31.79 -0.46 -1.426356589147287 01-Aug-18 32.25 -0.06 -0.18570102135561745 31-Jul-18 32.31 0 0 30-Jul-18 32.31 -0.24 -0.7373271889400922 27-Jul-18 32.55 0.29 0.8989460632362059 26-Jul-18 32.26 0.13 0.4046062869592281 25-Jul-18 32.13 0.3 0.942507068803016 24-Jul-18 31.83 0.22 0.6959822840873141 23-Jul-18 31.61 0.01 0.03164556962025317 20-Jul-18 31.6 -0.13 -0.4097069019855027 19-Jul-18 31.73 -0.1 -0.3141690229343387 18-Jul-18 31.83 0.23 0.7278481012658228 17-Jul-18 31.6 0.24 0.7653061224489796 16-Jul-18 31.36 -0.5 -1.569365976145637 13-Jul-18 31.86 0.35 1.1107584893684546 12-Jul-18 31.51 0.22 0.7031000319590923 11-Jul-18 31.29 -0.44 -1.3867002836432398 10-Jul-18 31.73 0.36 1.1475932419509085 09-Jul-18 31.37 0.34 1.0957138253303256 06-Jul-18 31.03 -0.01 -0.03221649484536082 05-Jul-18 31.04 -0.27 -0.8623442989460236 04-Jul-18 31.31 -0.23 -0.7292327203551047 03-Jul-18 31.54 -0.24 -0.7551919446192574 02-Jul-18 31.78 -0.49 -1.5184381778741864 29-Jun-18 32.27 0.52 1.6377952755905512 28-Jun-18 31.75 0.07 0.22095959595959597 27-Jun-18 31.68 -0.36 -1.1235955056179776 26-Jun-18 32.04 -0.13 -0.40410320174075226 25-Jun-18 32.17 -0.51 -1.5605875152998776 22-Jun-18 32.68 -0.14 -0.42656916514320536 21-Jun-18 32.82 -0.45 -1.3525698827772767 20-Jun-18 33.27 0.15 0.4528985507246377 19-Jun-18 33.12 -0.6 -1.7793594306049823 18-Jun-18 33.72 -0.11 -0.325155187703222 15-Jun-18 33.83 -0.06 -0.17704337562702863 14-Jun-18 33.89 -0.33 -0.9643483343074225 13-Jun-18 34.22 -0.34 -0.9837962962962963 12-Jun-18 34.56 0.12 0.34843205574912894 11-Jun-18 34.44 0.17 0.49606069448497225 08-Jun-18 34.27 -0.59 -1.6924842226047045 07-Jun-18 34.86 0.44 1.2783265543288787 06-Jun-18 34.42 -0.11 -0.3185635679119606 05-Jun-18 34.53 0.12 0.34873583260680036 04-Jun-18 34.41 0.41 1.2058823529411764 01-Jun-18 34 0.02 0.05885815185403178 31-May-18 33.98 0.37 1.1008628384409402 30-May-18 33.61 -0.54 -1.581259150805271 29-May-18 34.15 -0.17 -0.49533799533799533 28-May-18 34.32 0.24 0.704225352112676 25-May-18 34.08 0.3 0.8880994671403197 24-May-18 33.78 0.11 0.3267003267003267 23-May-18 33.67 -0.04 -0.11865915158706615 22-May-18 33.71 -0.02 -0.059294396679513785 18-May-18 33.73 0.17 0.5065554231227652 17-May-18 33.56 -0.3 -0.8860011813349085 16-May-18 33.86 0 0 15-May-18 33.86 -0.17 -0.49955921245959445 14-May-18 34.03 0.31 0.9193357058125742 11-May-18 33.72 0.37 1.1094452773613193 09-May-18 33.35 -0.11 -0.328750747160789 08-May-18 33.46 0.21 0.631578947368421 07-May-18 33.25 0.13 0.392512077294686 04-May-18 33.12 0.02 0.06042296072507553 03-May-18 33.1 -0.32 -0.9575104727707959 02-May-18 33.42 0.07 0.2098950524737631 30-Apr-18 33.35 0.53 1.6148689823278488 27-Apr-18 32.82 0.8 2.4984384759525295 26-Apr-18 32.02 -0.12 -0.37336652146857496 25-Apr-18 32.14 -0.5 -1.5318627450980393 24-Apr-18 32.64 -0.05 -0.15295197308045275 23-Apr-18 32.69 -0.04 -0.12221203788573175 20-Apr-18 32.73 -0.02 -0.061068702290076333 19-Apr-18 32.75 0.42 1.2991030003093103 18-Apr-18 32.33 0.44 1.3797428661022264 17-Apr-18 31.89 -0.05 -0.15654351909830932 16-Apr-18 31.94 -0.38 -1.1757425742574257 13-Apr-18 32.32 -0.15 -0.4619648906683092 12-Apr-18 32.47 -0.02 -0.061557402277623886 11-Apr-18 32.49 0.08 0.24683739586547362 10-Apr-18 32.41 0.3 0.9342883836810962 09-Apr-18 32.11 -0.02 -0.06224712107065048 06-Apr-18 32.13 -0.46 -1.4114759128567045 05-Apr-18 32.59 0.89 2.807570977917981 04-Apr-18 31.7 -0.77 -2.3714197720973207 03-Apr-18 32.47 0.15 0.46410891089108913 29-Mar-18 32.32 0.24 0.7481296758104738 28-Mar-18 32.08 -0.75 -2.2844958879074015 27-Mar-18 32.83 0.55 1.7038413878562577 26-Mar-18 32.28 0.26 0.8119925046845722 23-Mar-18 32.02 -0.91 -2.763437594898269 22-Mar-18 32.93 -0.54 -1.613385121003884 21-Mar-18 33.47 -0.14 -0.4165426956263017 20-Mar-18 33.61 0.22 0.6588799041629231 19-Mar-18 33.39 -0.63 -1.8518518518518519 16-Mar-18 34.02 0.03 0.088261253309797 15-Mar-18 33.99 0.02 0.0588754783632617 14-Mar-18 33.97 -0.07 -0.2056404230317274 13-Mar-18 34.04 -0.09 -0.2636976267213595 12-Mar-18 34.13 0.51 1.5169541939321831 09-Mar-18 33.62 0.18 0.5382775119617225 08-Mar-18 33.44 0.43 1.302635564980309 07-Mar-18 33.01 -0.17 -0.5123568414707655 06-Mar-18 33.18 0.32 0.9738283627510651 05-Mar-18 32.86 -0.52 -1.5578190533253444 02-Mar-18 33.38 -0.6 -1.7657445556209534 01-Mar-18 33.98 0.23 0.6814814814814815 28-Feb-18 33.75 -0.26 -0.7644810349897089 27-Feb-18 34.01 0.02 0.05884083553986467 26-Feb-18 33.99 0.34 1.0104011887072808 23-Feb-18 33.65 0.27 0.8088675853804673 22-Feb-18 33.38 -0.29 -0.8613008613008613 21-Feb-18 33.67 0.42 1.263157894736842 20-Feb-18 33.25 -0.24 -0.7166318303971335 14-Feb-18 33.49 0.69 2.1036585365853657 13-Feb-18 32.8 0.1 0.3058103975535168 12-Feb-18 32.7 0.24 0.7393715341959335 09-Feb-18 32.46 -0.28 -0.855222968845449 08-Feb-18 32.74 -0.26 -0.7878787878787878 07-Feb-18 33 -0.34 -1.0197960407918416 06-Feb-18 33.34 -1.05 -3.0532131433556264 05-Feb-18 34.39 -0.02 -0.05812263876780006 02-Feb-18 34.41 -0.27 -0.7785467128027682 01-Feb-18 34.68 -0.22 -0.6303724928366762 31-Jan-18 34.9 0.11 0.3161828111526301 30-Jan-18 34.79 -0.77 -2.1653543307086616 29-Jan-18 35.56 0.22 0.622524052065648 26-Jan-18 35.34 0.45 1.2897678417884781 25-Jan-18 34.89 -0.26 -0.7396870554765291 24-Jan-18 35.15 -0.51 -1.430173864273696 23-Jan-18 35.66 0.45 1.2780460096563477 22-Jan-18 35.21 0 0 19-Jan-18 35.21 0.2 0.5712653527563554 18-Jan-18 35.01 -0.05 -0.1426126640045636 17-Jan-18 35.06 -0.27 -0.7642230399094254 16-Jan-18 35.33 0.37 1.0583524027459954 15-Jan-18 34.96 -0.27 -0.7663922793074085 12-Jan-18 35.23 -0.05 -0.1417233560090703 11-Jan-18 35.28 -0.11 -0.31082226617688613 10-Jan-18 35.39 -0.08 -0.22554271215111363 09-Jan-18 35.47 0.12 0.33946251768033947 08-Jan-18 35.35 0.22 0.6262453743239397 05-Jan-18 35.13 0.12 0.3427592116538132 04-Jan-18 35.01 0.34 0.980674935102394 03-Jan-18 34.67 0.31 0.9022118742724098 02-Jan-18 34.36 0.45 1.3270421704511943 29-Dec-17 33.91 -0.1 -0.2940311673037342 28-Dec-17 34.01 0.19 0.5617977528089888 27-Dec-17 33.82 -0.15 -0.44156608772446276 22-Dec-17 33.97 0.1 0.29524653085326247 21-Dec-17 33.87 0.3 0.8936550491510277 20-Dec-17 33.57 -0.14 -0.41530703055473156 19-Dec-17 33.71 0.38 1.14011401140114 18-Dec-17 33.33 -0.04 -0.1198681450404555 15-Dec-17 33.37 0.08 0.24031240612796637 14-Dec-17 33.29 -0.04 -0.12001200120012001 13-Dec-17 33.33 0.09 0.27075812274368233 12-Dec-17 33.24 -0.27 -0.8057296329453895 11-Dec-17 33.51 0.48 1.4532243415077202 08-Dec-17 33.03 0.44 1.350107394906413 07-Dec-17 32.59 -0.03 -0.09196811771919068 06-Dec-17 32.62 -0.44 -1.3309134906231095 05-Dec-17 33.06 0.13 0.3947767992711813 04-Dec-17 32.93 -0.01 -0.030358227079538554 01-Dec-17 32.94 -0.02 -0.06067961165048544 30-Nov-17 32.96 -0.84 -2.485207100591716 29-Nov-17 33.8 -0.42 -1.2273524254821742 28-Nov-17 34.22 0.27 0.7952871870397643 27-Nov-17 33.95 -0.3 -0.8759124087591241 24-Nov-17 34.25 -0.07 -0.20396270396270397 23-Nov-17 34.32 -0.21 -0.6081668114682884 22-Nov-17 34.53 0.09 0.2613240418118467 21-Nov-17 34.44 0.48 1.4134275618374559 20-Nov-17 33.96 -0.04 -0.11764705882352941 17-Nov-17 34 0.28 0.830367734282325 16-Nov-17 33.72 0.32 0.9580838323353293 15-Nov-17 33.4 -0.46 -1.3585351447135263 14-Nov-17 33.86 -0.24 -0.7038123167155426 13-Nov-17 34.1 0.14 0.4122497055359246 10-Nov-17 33.96 -0.4 -1.1641443538998837 09-Nov-17 34.36 0.09 0.2626203676685147 08-Nov-17 34.27 -0.07 -0.203843913803145 07-Nov-17 34.34 0.09 0.26277372262773724 06-Nov-17 34.25 -0.01 -0.02918855808523059 03-Nov-17 34.26 0.18 0.528169014084507 02-Nov-17 34.08 0.78 2.3423423423423424 31-Oct-17 33.3 0.03 0.09017132551848513 30-Oct-17 33.27 -0.05 -0.15006002400960383 27-Oct-17 33.32 0.33 1.0003031221582297 26-Oct-17 32.99 0.03 0.09101941747572816 25-Oct-17 32.96 -0.11 -0.33262775929845784 24-Oct-17 33.07 0.03 0.09079903147699758 23-Oct-17 33.04 -0.16 -0.4819277108433735 20-Oct-17 33.2 0.28 0.850546780072904 19-Oct-17 32.92 -0.32 -0.9626955475330926 18-Oct-17 33.24 -0.06 -0.18018018018018017 17-Oct-17 33.3 0.26 0.7869249394673123 16-Oct-17 33.04 0.45 1.3807916538815588 13-Oct-17 32.59 -0.42 -1.2723417146319298 12-Oct-17 33.01 0.39 1.195585530349479 11-Oct-17 32.62 0.08 0.24585125998770743 10-Oct-17 32.54 0.18 0.5562422744128553 09-Oct-17 32.36 -0.42 -1.2812690665039659 06-Oct-17 32.78 0.4 1.2353304508956147 05-Oct-17 32.38 0.3 0.9351620947630923 04-Oct-17 32.08 0.09 0.28133791809940606 03-Oct-17 31.99 0.41 1.2982900569981 02-Oct-17 31.58 0.42 1.3478818998716302 29-Sep-17 31.16 0.38 1.2345679012345678 28-Sep-17 30.78 -0.39 -1.2512030798845044 27-Sep-17 31.17 0.19 0.6132989025177534 26-Sep-17 30.98 0.01 0.03228931223764934 25-Sep-17 30.97 -0.35 -1.1174968071519795 22-Sep-17 31.32 -0.35 -1.1051468266498263 21-Sep-17 31.67 -0.04 -0.1261431725007884 20-Sep-17 31.71 -0.06 -0.18885741265344666 19-Sep-17 31.77 0.13 0.4108723135271808 18-Sep-17 31.64 0.46 1.4753046824887748 15-Sep-17 31.18 -0.6 -1.8879798615481436 14-Sep-17 31.78 -0.24 -0.749531542785759 13-Sep-17 32.02 -0.07 -0.21813649111872857 12-Sep-17 32.09 -0.04 -0.12449424214130096 11-Sep-17 32.13 0.2 0.6263701847792045 08-Sep-17 31.93 -0.08 -0.2499218994064355 07-Sep-17 32.01 0.07 0.21916092673763307 06-Sep-17 31.94 -0.29 -0.8997828110456096 05-Sep-17 32.23 -0.04 -0.12395413696932135 04-Sep-17 32.27 -0.3 -0.92109303039607 01-Sep-17 32.57 -0.15 -0.45843520782396086 31-Aug-17 32.72 0.14 0.42971147943523635 30-Aug-17 32.58 0.45 1.4005602240896358 29-Aug-17 32.13 -0.19 -0.5878712871287128 28-Aug-17 32.32 -0.19 -0.584435558289757 25-Aug-17 32.51 0.1 0.308546744831842 24-Aug-17 32.41 0 0 23-Aug-17 32.41 0.19 0.5896958410924892 22-Aug-17 32.22 0.36 1.1299435028248588 21-Aug-17 31.86 0.09 0.28328611898017 18-Aug-17 31.77 -0.3 -0.9354536950420954 17-Aug-17 32.07 0.09 0.28142589118198874 16-Aug-17 31.98 0.5 1.5883100381194408 14-Aug-17 31.48 0.4 1.287001287001287 11-Aug-17 31.08 -0.54 -1.7077798861480076 10-Aug-17 31.62 -0.49 -1.526004360012457 09-Aug-17 32.11 -0.25 -0.7725587144622992 08-Aug-17 32.36 0.23 0.7158418923124805 07-Aug-17 32.13 0.23 0.7210031347962382 04-Aug-17 31.9 0.4 1.2698412698412698 03-Aug-17 31.5 -0.03 -0.09514747859181731 02-Aug-17 31.53 0.08 0.2543720190779014 01-Aug-17 31.45 -0.11 -0.3485424588086185 31-Jul-17 31.56 0.16 0.5095541401273885 28-Jul-17 31.4 -0.27 -0.8525418377012945 27-Jul-17 31.67 0.07 0.22151898734177214 26-Jul-17 31.6 0.14 0.44500953591862685 25-Jul-17 31.46 -0.09 -0.28526148969889065 24-Jul-17 31.55 -0.01 -0.031685678073510776 21-Jul-17 31.56 -0.02 -0.06333122229259025 20-Jul-17 31.58 0.11 0.34953924372418177 19-Jul-17 31.47 0.31 0.9948652118100129 18-Jul-17 31.16 0.2 0.6459948320413437 17-Jul-17 30.96 0.08 0.25906735751295334 14-Jul-17 30.88 -0.32 -1.0256410256410255 13-Jul-17 31.2 0.16 0.5154639175257731 12-Jul-17 31.04 0.2 0.648508430609598 11-Jul-17 30.84 0.36 1.1811023622047243 10-Jul-17 30.48 0.16 0.5277044854881267 07-Jul-17 30.32 0.02 0.066006600660066 06-Jul-17 30.3 -0.02 -0.06596306068601583 05-Jul-17 30.32 0.14 0.4638833664678595 04-Jul-17 30.18 -0.25 -0.821557673348669 03-Jul-17 30.43 0.18 0.5950413223140496 30-Jun-17 30.25 -0.07 -0.23087071240105542 29-Jun-17 30.32 0.04 0.13210039630118892 28-Jun-17 30.28 -0.61 -1.9747491097442538 27-Jun-17 30.89 -0.11 -0.3548387096774194 26-Jun-17 31 -0.05 -0.1610305958132045 22-Jun-17 31.05 0.16 0.5179669796050502 21-Jun-17 30.89 -0.28 -0.8982996470965672 20-Jun-17 31.17 0.52 1.696574225122349 19-Jun-17 30.65 0.12 0.39305601048149363 16-Jun-17 30.53 -0.13 -0.42400521852576645 15-Jun-17 30.66 -0.12 -0.3898635477582846 14-Jun-17 30.78 0.01 0.032499187520311994 13-Jun-17 30.77 -0.01 -0.03248862897985705 12-Jun-17 30.78 -0.23 -0.7416962270235408 09-Jun-17 31.01 0.5 1.6388069485414618 08-Jun-17 30.51 0.24 0.7928642220019821 07-Jun-17 30.27 -0.19 -0.623768877216021 06-Jun-17 30.46 0 0 02-Jun-17 30.46 0.1 0.32938076416337286 01-Jun-17 30.36 0 0 31-May-17 30.36 -0.06 -0.19723865877712032 30-May-17 30.42 -0.21 -0.6856023506366308 29-May-17 30.63 -0.16 -0.5196492367651835 26-May-17 30.79 0.82 2.7360694027360695 24-May-17 29.97 0.12 0.4020100502512563 23-May-17 29.85 -0.01 -0.033489618218352314 22-May-17 29.86 0.29 0.9807237064592492 19-May-17 29.57 0.13 0.44157608695652173 18-May-17 29.44 -0.51 -1.7028380634390652 17-May-17 29.95 -0.3 -0.9917355371900827 16-May-17 30.25 0.22 0.7326007326007326 15-May-17 30.03 0.12 0.4012036108324975 12-May-17 29.91 -0.08 -0.26675558519506504 11-May-17 29.99 0.3 1.0104412260020208 10-May-17 29.69 -0.04 -0.13454423141607805 09-May-17 29.73 0.32 1.088065283917035 08-May-17 29.41 0.12 0.4096961420279959 05-May-17 29.29 -0.33 -1.1141120864280891 04-May-17 29.62 -0.07 -0.23576961940047153 03-May-17 29.69 -0.02 -0.06731740154830024 02-May-17 29.71 0.15 0.5074424898511503 28-Apr-17 29.56 -0.13 -0.4378578646008757 27-Apr-17 29.69 -0.15 -0.5026809651474531 26-Apr-17 29.84 0.1 0.3362474781439139 25-Apr-17 29.74 0.36 1.2253233492171545 24-Apr-17 29.38 0.09 0.3072721065209969 21-Apr-17 29.29 0.2 0.6875214850464078 20-Apr-17 29.09 0.17 0.5878284923928078 19-Apr-17 28.92 -0.22 -0.7549759780370625 18-Apr-17 29.14 -0.81 -2.704507512520868 13-Apr-17 29.95 -0.02 -0.0667334000667334 12-Apr-17 29.97 0.02 0.0667779632721202 11-Apr-17 29.95 -0.25 -0.8278145695364238 10-Apr-17 30.2 -0.07 -0.23125206475057813 07-Apr-17 30.27 0.24 0.7992007992007992 06-Apr-17 30.03 -0.11 -0.36496350364963503 05-Apr-17 30.14 0.18 0.6008010680907877 04-Apr-17 29.96 0.05 0.1671681711802073 03-Apr-17 29.91 0.17 0.5716207128446537 31-Mar-17 29.74 -0.01 -0.03361344537815126 30-Mar-17 29.75 -0.32 -1.0641835716661123 29-Mar-17 30.07 0.3 1.0077258985555928 28-Mar-17 29.77 0.37 1.2585034013605443 27-Mar-17 29.4 -0.48 -1.606425702811245 24-Mar-17 29.88 0.1 0.33579583613163194 23-Mar-17 29.78 -0.07 -0.23450586264656617 22-Mar-17 29.85 -0.48 -1.5825914935707222 21-Mar-17 30.33 -0.03 -0.09881422924901186 20-Mar-17 30.36 0.05 0.16496205872649292 17-Mar-17 30.31 0.17 0.5640345056403451 16-Mar-17 30.14 0.24 0.802675585284281 15-Mar-17 29.9 -0.13 -0.4329004329004329 14-Mar-17 30.03 0.31 1.0430686406460297 13-Mar-17 29.72 0.3 1.0197144799456153 10-Mar-17 29.42 0.12 0.40955631399317405 09-Mar-17 29.3 -0.41 -1.3800067317401548 08-Mar-17 29.71 -0.04 -0.13445378151260504 07-Mar-17 29.75 0.46 1.5705018777739843 06-Mar-17 29.29 0 0 03-Mar-17 29.29 -0.21 -0.711864406779661 02-Mar-17 29.5 0.02 0.06784260515603799 01-Mar-17 29.48 0.35 1.201510470305527 28-Feb-17 29.13 -0.06 -0.20554984583761562 27-Feb-17 29.19 0.05 0.17158544955387783 24-Feb-17 29.14 -0.14 -0.4781420765027322 23-Feb-17 29.28 -0.03 -0.1023541453428864 22-Feb-17 29.31 0.26 0.8950086058519794 21-Feb-17 29.05 0.08 0.2761477390403866 20-Feb-17 28.97 -0.04 -0.13788348845225784 17-Feb-17 29.01 0.07 0.24187975120939875 16-Feb-17 28.94 -0.24 -0.8224811514736121 15-Feb-17 29.18 0.09 0.30938466827088346 14-Feb-17 29.09 0.15 0.5183137525915688 13-Feb-17 28.94 0.04 0.1384083044982699 10-Feb-17 28.9 0.25 0.8726003490401396 09-Feb-17 28.65 0.07 0.244926522043387 08-Feb-17 28.58 -0.35 -1.2098167991704114 07-Feb-17 28.93 0.09 0.3120665742024965 06-Feb-17 28.84 0.31 1.0865755345250614 03-Feb-17 28.53 0.22 0.7771105616389968 02-Feb-17 28.31 0.2 0.711490572749911 01-Feb-17 28.11 -0.04 -0.14209591474245115 31-Jan-17 28.15 -0.18 -0.6353688669255206 30-Jan-17 28.33 0.08 0.2831858407079646 27-Jan-17 28.25 0.02 0.07084661707403471 26-Jan-17 28.23 0.24 0.857449088960343 25-Jan-17 27.99 -0.02 -0.07140307033202428 24-Jan-17 28.01 0.04 0.14301036825169824 23-Jan-17 27.97 -0.13 -0.4626334519572954 20-Jan-17 28.1 -0.14 -0.49575070821529743 19-Jan-17 28.24 -0.05 -0.17674089784376104 18-Jan-17 28.29 0.31 1.1079342387419586 17-Jan-17 27.98 -0.47 -1.6520210896309315 16-Jan-17 28.45 -0.07 -0.24544179523141654 13-Jan-17 28.52 0.34 1.20652945351313 12-Jan-17 28.18 -0.37 -1.295971978984238 11-Jan-17 28.55 0.31 1.0977337110481586 10-Jan-17 28.24 0.23 0.8211353088182792 09-Jan-17 28.01 0.29 1.046176046176046 06-Jan-17 27.72 0.02 0.07220216606498195 05-Jan-17 27.7 0.37 1.353823637028906 04-Jan-17 27.33 0.05 0.18328445747800587 03-Jan-17 27.28 0.28 1.037037037037037 02-Jan-17 27 0.14 0.5212211466865228 30-Dec-16 26.86 -0.21 -0.7757665312153675 29-Dec-16 27.07 0.16 0.5945745076179859 28-Dec-16 26.91 0.38 1.4323407463249151 27-Dec-16 26.53 -0.04 -0.1505457282649605 23-Dec-16 26.57 0.11 0.41572184429327286 22-Dec-16 26.46 -0.16 -0.6010518407212622 21-Dec-16 26.62 -0.02 -0.07507507507507508 20-Dec-16 26.64 -0.02 -0.07501875468867217 19-Dec-16 26.66 -0.13 -0.48525569242254574 16-Dec-16 26.79 -0.02 -0.07459903021260723 15-Dec-16 26.81 0.14 0.5249343832020997 14-Dec-16 26.67 0.06 0.2254791431792559 13-Dec-16 26.61 -0.05 -0.18754688672168043 12-Dec-16 26.66 -0.41 -1.5145917990395272 09-Dec-16 27.07 -0.2 -0.7334066740007334 08-Dec-16 27.27 0.42 1.5642458100558658 07-Dec-16 26.85 0.36 1.3590033975084939 06-Dec-16 26.49 0.27 1.0297482837528604 05-Dec-16 26.22 -0.17 -0.6441834028040925 02-Dec-16 26.39 -0.31 -1.1610486891385767 01-Dec-16 26.7 -0.34 -1.257396449704142 30-Nov-16 27.04 0.18 0.6701414743112435 29-Nov-16 26.86 -0.29 -1.0681399631675874 28-Nov-16 27.15 0.3 1.1173184357541899 25-Nov-16 26.85 0.23 0.8640120210368144 24-Nov-16 26.62 -0.39 -1.4439096630877453 23-Nov-16 27.01 0.04 0.14831294030404152 22-Nov-16 26.97 0.53 2.004538577912254 21-Nov-16 26.44 -0.24 -0.8995502248875562 18-Nov-16 26.68 0.31 1.1755783086841107 17-Nov-16 26.37 0.04 0.1519179642992784 16-Nov-16 26.33 0.04 0.1521491061240015 15-Nov-16 26.29 -0.03 -0.11398176291793313 14-Nov-16 26.32 -0.08 -0.30303030303030304 11-Nov-16 26.4 -1.08 -3.930131004366812 10-Nov-16 27.48 -0.36 -1.293103448275862 09-Nov-16 27.84 -0.07 -0.2508061626657112 08-Nov-16 27.91 0.29 1.0499637943519189 07-Nov-16 27.62 0.47 1.7311233885819521 04-Nov-16 27.15 -0.1 -0.3669724770642202 03-Nov-16 27.25 -0.47 -1.6955266955266954 02-Nov-16 27.72 -0.6 -2.1186440677966103 31-Oct-16 28.32 -0.03 -0.10582010582010581 28-Oct-16 28.35 0.01 0.035285815102328866 27-Oct-16 28.34 -0.12 -0.42164441321152496 26-Oct-16 28.46 -0.61 -2.0983832129342965 25-Oct-16 29.07 0.27 0.9375 24-Oct-16 28.8 0.18 0.6289308176100629 21-Oct-16 28.62 -0.05 -0.17439832577607256 20-Oct-16 28.67 0.18 0.6318006318006318 19-Oct-16 28.49 0.07 0.24630541871921183 18-Oct-16 28.42 -0.05 -0.17562346329469616 17-Oct-16 28.47 -0.01 -0.0351123595505618 14-Oct-16 28.48 0.24 0.8498583569405099 13-Oct-16 28.24 -0.29 -1.0164738871363477 12-Oct-16 28.53 -0.12 -0.418848167539267 11-Oct-16 28.65 -0.12 -0.4171011470281543 10-Oct-16 28.77 0.13 0.45391061452513964 07-Oct-16 28.64 0.39 1.3805309734513274 06-Oct-16 28.25 0.34 1.2182013615191687 05-Oct-16 27.91 0.01 0.035842293906810034 04-Oct-16 27.9 0.28 1.0137581462708183 03-Oct-16 27.62 0.53 1.9564414913252122 30-Sep-16 27.09 -0.18 -0.6600660066006601 29-Sep-16 27.27 0.09 0.33112582781456956 28-Sep-16 27.18 -0.04 -0.14695077149155034 27-Sep-16 27.22 0.16 0.5912786400591279 26-Sep-16 27.06 -0.37 -1.3488880787458986 23-Sep-16 27.43 0.24 0.8826774549466716 22-Sep-16 27.19 0.04 0.14732965009208104 21-Sep-16 27.15 0.16 0.5928121526491293 20-Sep-16 26.99 0.2 0.7465472191116088 19-Sep-16 26.79 0.28 1.0562052055827988 16-Sep-16 26.51 0.26 0.9904761904761905 15-Sep-16 26.25 0.03 0.11441647597254005 14-Sep-16 26.22 0.13 0.4982752012265236 13-Sep-16 26.09 0.17 0.6558641975308642 12-Sep-16 25.92 -0.96 -3.5714285714285716 09-Sep-16 26.88 -0.02 -0.07434944237918216 08-Sep-16 26.9 0.23 0.8623922009748781 07-Sep-16 26.67 0.14 0.5277044854881267 06-Sep-16 26.53 0.15 0.5686125852918877 05-Sep-16 26.38 0.38 1.4615384615384615 02-Sep-16 26 0.09 0.34735623311462754 01-Sep-16 25.91 -0.5 -1.8932222642938281 31-Aug-16 26.41 -0.01 -0.03785011355034065 30-Aug-16 26.42 0.15 0.5709935287400076 29-Aug-16 26.27 0.03 0.11432926829268293 26-Aug-16 26.24 0.22 0.8455034588777863 25-Aug-16 26.02 0.1 0.38580246913580246 24-Aug-16 25.92 -0.37 -1.4073792316470142 23-Aug-16 26.29 -0.04 -0.1519179642992784 22-Aug-16 26.33 -0.19 -0.7164404223227753 19-Aug-16 26.52 -0.01 -0.03769317753486619 18-Aug-16 26.53 -0.2 -0.7482229704451927 17-Aug-16 26.73 -0.11 -0.4098360655737705 16-Aug-16 26.84 0.2 0.7507507507507507 12-Aug-16 26.64 0.17 0.6422364941443143 11-Aug-16 26.47 0.03 0.11346444780635401 10-Aug-16 26.44 -0.07 -0.2640513013956997 09-Aug-16 26.51 0.15 0.5690440060698028 08-Aug-16 26.36 0.22 0.8416220351951033 05-Aug-16 26.14 0.54 2.109375 04-Aug-16 25.6 0.55 2.1956087824351296 03-Aug-16 25.05 -0.42 -1.6489988221436984 02-Aug-16 25.47 -0.27 -1.048951048951049 01-Aug-16 25.74 0.28 1.0997643362136684 29-Jul-16 25.46 -0.22 -0.8566978193146417 28-Jul-16 25.68 0.06 0.234192037470726 27-Jul-16 25.62 0.12 0.47058823529411764 26-Jul-16 25.5 0.1 0.3937007874015748 25-Jul-16 25.4 -0.13 -0.509204857030944 22-Jul-16 25.53 0.23 0.9090909090909091 21-Jul-16 25.3 -0.09 -0.3544702638834187 20-Jul-16 25.39 0.07 0.2764612954186414 19-Jul-16 25.32 0.21 0.8363201911589009 18-Jul-16 25.11 0.16 0.6412825651302605 15-Jul-16 24.95 0.27 1.0940032414910859 14-Jul-16 24.68 -0.07 -0.2828282828282828 13-Jul-16 24.75 -0.09 -0.36231884057971014 12-Jul-16 24.84 -0.07 -0.2810116419108792 11-Jul-16 24.91 0.38 1.5491235222176927 08-Jul-16 24.53 -0.02 -0.0814663951120163 07-Jul-16 24.55 0.18 0.7386130488305294 06-Jul-16 24.37 0.06 0.24681201151789386 05-Jul-16 24.31 0.13 0.5376344086021505 04-Jul-16 24.18 0.3 1.256281407035176 01-Jul-16 23.88 0.35 1.4874628134296644 30-Jun-16 23.53 0.48 2.0824295010845986 29-Jun-16 23.05 0.09 0.39198606271777003 28-Jun-16 22.96 -0.07 -0.303951367781155 27-Jun-16 23.03 0.95 4.302536231884058 24-Jun-16 22.08 0.82 3.857008466603951 22-Jun-16 21.26 0.02 0.09416195856873823 21-Jun-16 21.24 0.08 0.3780718336483932 20-Jun-16 21.16 -0.24 -1.1214953271028036 17-Jun-16 21.4 -0.23 -1.06333795654184 16-Jun-16 21.63 -0.12 -0.5517241379310345 15-Jun-16 21.75 0.06 0.2766251728907331 14-Jun-16 21.69 0.17 0.7899628252788105 13-Jun-16 21.52 -0.43 -1.958997722095672 10-Jun-16 21.95 0.01 0.04557885141294439 09-Jun-16 21.94 0.08 0.36596523330283626 08-Jun-16 21.86 0.15 0.6909258406264395 07-Jun-16 21.71 0.17 0.7892293407613742 06-Jun-16 21.54 0.25 1.1742602160638798 03-Jun-16 21.29 -0.04 -0.1875293014533521 02-Jun-16 21.33 0.09 0.423728813559322 01-Jun-16 21.24 0.33 1.5781922525107603 31-May-16 20.91 0.07 0.33589251439539347 30-May-16 20.84 0.08 0.3853564547206166 27-May-16 20.76 0.27 1.3177159590043923 26-May-16 20.49 0.09 0.4411764705882353 25-May-16 20.4 0.2 0.9900990099009901 24-May-16 20.2 -0.21 -1.02890739833415 23-May-16 20.41 0.18 0.8897676717745922 20-May-16 20.23 0.15 0.7470119521912351 19-May-16 20.08 -0.27 -1.3267813267813269 18-May-16 20.35 -0.4 -1.927710843373494 17-May-16 20.75 0.17 0.826044703595724 13-May-16 20.58 -0.03 -0.14556040756914118 12-May-16 20.61 -0.15 -0.7225433526011561 11-May-16 20.76 0.02 0.09643201542912247 10-May-16 20.74 -0.08 -0.38424591738712777 09-May-16 20.82 0.08 0.3857280617164899 06-May-16 20.74 -0.15 -0.7180469123982767 04-May-16 20.89 -0.03 -0.14340344168260039 03-May-16 20.92 -0.09 -0.42836744407425037 02-May-16 21.01 -0.14 -0.6619385342789598 29-Apr-16 21.15 -0.13 -0.6109022556390977 28-Apr-16 21.28 -0.07 -0.32786885245901637 27-Apr-16 21.35 0.03 0.14071294559099437 26-Apr-16 21.32 -0.19 -0.8833100883310089 25-Apr-16 21.51 -0.3 -1.375515818431912 22-Apr-16 21.81 -0.23 -1.043557168784029 21-Apr-16 22.04 0.22 1.008249312557287 20-Apr-16 21.82 -0.15 -0.6827492034592626 19-Apr-16 21.97 -0.17 -0.7678410117434508 18-Apr-16 22.14 -0.12 -0.5390835579514824 15-Apr-16 22.26 -0.02 -0.08976660682226212 14-Apr-16 22.28 0.15 0.6778129236330773 13-Apr-16 22.13 0.4 1.8407731247123793 12-Apr-16 21.73 0.16 0.7417709782104775 11-Apr-16 21.57 -0.13 -0.5990783410138248 08-Apr-16 21.7 0.11 0.5094951366373321 07-Apr-16 21.59 -0.04 -0.18492834026814609 06-Apr-16 21.63 0.16 0.7452258965999069 05-Apr-16 21.47 -0.05 -0.23234200743494424 04-Apr-16 21.52 -0.13 -0.6004618937644342 01-Apr-16 21.65 0.03 0.13876040703052728 31-Mar-16 21.62 0.15 0.6986492780624126 30-Mar-16 21.47 0.29 1.3692162417374882 29-Mar-16 21.18 -0.24 -1.1204481792717087 24-Mar-16 21.42 -0.21 -0.970873786407767 23-Mar-16 21.63 0.13 0.6046511627906976 22-Mar-16 21.5 0.2 0.9389671361502347 21-Mar-16 21.3 0.31 1.4768937589328253 18-Mar-16 20.99 0.22 1.059220028887819 17-Mar-16 20.77 -0.19 -0.9064885496183206 16-Mar-16 20.96 0.07 0.3350885591191958 15-Mar-16 20.89 0.06 0.28804608737397985 14-Mar-16 20.83 0.22 1.0674429888403687 11-Mar-16 20.61 -0.03 -0.14534883720930233 10-Mar-16 20.64 0.13 0.6338371526084836 09-Mar-16 20.51 -0.12 -0.58167716917111 08-Mar-16 20.63 -0.12 -0.5783132530120482 07-Mar-16 20.75 0.04 0.19314340898116852 04-Mar-16 20.71 0.16 0.7785888077858881 03-Mar-16 20.55 -0.01 -0.048638132295719845 02-Mar-16 20.56 0.39 1.9335647000495786 01-Mar-16 20.17 0.25 1.2550200803212852 29-Feb-16 19.92 -0.14 -0.6979062811565304 26-Feb-16 20.06 0.31 1.5696202531645569 25-Feb-16 19.75 -0.15 -0.7537688442211056 24-Feb-16 19.9 -0.02 -0.10040160642570281 23-Feb-16 19.92 -0.01 -0.050175614651279475 22-Feb-16 19.93 0.33 1.683673469387755 19-Feb-16 19.6 0.03 0.1532958610117527 18-Feb-16 19.57 0.29 1.504149377593361 17-Feb-16 19.28 -0.03 -0.15535991714137753 16-Feb-16 19.31 0.52 2.7674294837679616 15-Feb-16 18.79 0.43 2.342047930283224 12-Feb-16 18.36 -0.17 -0.9174311926605505 11-Feb-16 18.53 -0.37 -1.9576719576719577 04-Feb-16 18.9 0.3 1.6129032258064515 03-Feb-16 18.6 -0.63 -3.2761310452418098 02-Feb-16 19.23 -0.35 -1.787538304392237 01-Feb-16 19.58 -0.04 -0.2038735983690112 29-Jan-16 19.62 0.47 2.454308093994778 28-Jan-16 19.15 -0.1 -0.5194805194805194 27-Jan-16 19.25 0.23 1.2092534174553102 26-Jan-16 19.02 -0.36 -1.8575851393188854 25-Jan-16 19.38 0.29 1.5191199580932426 22-Jan-16 19.09 0.37 1.9764957264957266 21-Jan-16 18.72 -0.01 -0.053390282968499736 20-Jan-16 18.73 -0.76 -3.899435608004105 19-Jan-16 19.49 0.58 3.067160232681121 18-Jan-16 18.91 -0.1 -0.5260389268805892 15-Jan-16 19.01 -0.18 -0.9379885356956749 14-Jan-16 19.19 -0.31 -1.5897435897435896 13-Jan-16 19.5 0.12 0.6191950464396285 12-Jan-16 19.38 0.19 0.9900990099009901 11-Jan-16 19.19 -0.48 -2.440264361972547 08-Jan-16 19.67 0.17 0.8717948717948718 07-Jan-16 19.5 -0.64 -3.1777557100297913 06-Jan-16 20.14 -0.18 -0.8858267716535433 05-Jan-16 20.32 0.06 0.29615004935834155 04-Jan-16 20.26 -0.5 -2.4084778420038537 31-Dec-15 20.76 0.1 0.484027105517909 30-Dec-15 20.66 -0.08 -0.3857280617164899 29-Dec-15 20.74 0.13 0.6307617661329452 28-Dec-15 20.61 -0.11 -0.5308880308880309 23-Dec-15 20.72 0.13 0.6313744536182613 22-Dec-15 20.59 0.19 0.9313725490196079 21-Dec-15 20.4 0.09 0.4431314623338257 18-Dec-15 20.31 -0.16 -0.7816316560820713 17-Dec-15 20.47 0.37 1.8407960199004976 16-Dec-15 20.1 0.51 2.6033690658499236 15-Dec-15 19.59 0.18 0.9273570324574961 14-Dec-15 19.41 0.15 0.778816199376947 11-Dec-15 19.26 -0.61 -3.0699547055863112 10-Dec-15 19.87 -0.09 -0.45090180360721444 09-Dec-15 19.96 -0.34 -1.6748768472906403 08-Dec-15 20.3 -0.19 -0.9272816007808687 07-Dec-15 20.49 0.03 0.1466275659824047 04-Dec-15 20.46 -0.32 -1.5399422521655437 03-Dec-15 20.78 -0.23 -1.0947168015230841 02-Dec-15 21.01 0.23 1.1068334937439845 01-Dec-15 20.78 0.3 1.46484375 30-Nov-15 20.48 -0.16 -0.7751937984496124 27-Nov-15 20.64 -0.18 -0.8645533141210374 26-Nov-15 20.82 -0.05 -0.23957834211787254 25-Nov-15 20.87 0.14 0.6753497346840328 24-Nov-15 20.73 0.05 0.24177949709864605 23-Nov-15 20.68 0.07 0.3396409509946628 20-Nov-15 20.61 0.17 0.8317025440313112 19-Nov-15 20.44 0.23 1.1380504700643246 18-Nov-15 20.21 -0.03 -0.1482213438735178 17-Nov-15 20.24 0.17 0.8470353761833582 16-Nov-15 20.07 -0.17 -0.8399209486166008 13-Nov-15 20.24 -0.28 -1.364522417153996 12-Nov-15 20.52 0.1 0.48971596474045054 11-Nov-15 20.42 -0.14 -0.6809338521400778 10-Nov-15 20.56 -0.32 -1.5325670498084292 09-Nov-15 20.88 -0.26 -1.2298959318826868 06-Nov-15 21.14 0.13 0.6187529747739172 05-Nov-15 21.01 0.1 0.4782400765184122 04-Nov-15 20.91 0.28 1.3572467280659235 03-Nov-15 20.63 0.26 1.2763868433971526 02-Nov-15 20.37 -0.12 -0.5856515373352855 30-Oct-15 20.49 -0.16 -0.774818401937046 29-Oct-15 20.65 -0.07 -0.33783783783783783 28-Oct-15 20.72 -0.13 -0.6235011990407674 27-Oct-15 20.85 0.07 0.3368623676612127 26-Oct-15 20.78 -0.01 -0.0481000481000481 23-Oct-15 20.79 0.38 1.8618324350808426 22-Oct-15 20.41 -0.03 -0.14677103718199608 21-Oct-15 20.44 0 0 20-Oct-15 20.44 -0.08 -0.3898635477582846 19-Oct-15 20.52 -0.19 -0.9174311926605505 16-Oct-15 20.71 0.23 1.123046875 15-Oct-15 20.48 0.37 1.8398806563898558 14-Oct-15 20.11 -0.28 -1.373222167729279 13-Oct-15 20.39 0.01 0.04906771344455348 12-Oct-15 20.38 0.23 1.1414392059553349 09-Oct-15 20.15 0.07 0.34860557768924305 08-Oct-15 20.08 -0.09 -0.44620723847297966 07-Oct-15 20.17 0.34 1.714573877962683 06-Oct-15 19.83 0.13 0.6598984771573604 05-Oct-15 19.7 0.57 2.9796131730266597 02-Oct-15 19.13 0.08 0.4199475065616798 01-Oct-15 19.05 0.1 0.5277044854881267 30-Sep-15 18.95 0.28 1.4997321906802357 29-Sep-15 18.67 -0.4 -2.097535395909806 28-Sep-15 19.07 0.1 0.5271481286241434 25-Sep-15 18.97 0.02 0.10554089709762533 24-Sep-15 18.95 -0.08 -0.42038885969521805 23-Sep-15 19.03 -0.24 -1.2454592631032693 22-Sep-15 19.27 0.07 0.3645833333333333 21-Sep-15 19.2 -0.11 -0.5696530295183843 18-Sep-15 19.31 0.09 0.46826222684703434 17-Sep-15 19.22 -0.04 -0.20768431983385255 16-Sep-15 19.26 0.3 1.5822784810126582 15-Sep-15 18.96 -0.01 -0.05271481286241434 14-Sep-15 18.97 -0.07 -0.36764705882352944 11-Sep-15 19.04 -0.04 -0.20964360587002095 10-Sep-15 19.08 -0.26 -1.344364012409514 09-Sep-15 19.34 0.64 3.4224598930481283 08-Sep-15 18.7 0.25 1.3550135501355014 07-Sep-15 18.45 -0.31 -1.652452025586354 04-Sep-15 18.76 -0.14 -0.7407407407407407 03-Sep-15 18.9 0.12 0.6389776357827476 02-Sep-15 18.78 0.12 0.6430868167202572 01-Sep-15 18.66 -0.47 -2.4568740198640877 31-Aug-15 19.13 -0.11 -0.5717255717255717 28-Aug-15 19.24 0.14 0.7329842931937173 27-Aug-15 19.1 1.01 5.583195135433941 26-Aug-15 18.09 0.12 0.667779632721202 25-Aug-15 17.97 0.79 4.59837019790454 24-Aug-15 17.18 -1.64 -8.71413390010627 21-Aug-15 18.82 -0.33 -1.723237597911227 20-Aug-15 19.15 -0.32 -1.6435541859270673 19-Aug-15 19.47 -0.32 -1.6169782718544718 18-Aug-15 19.79 -0.32 -1.5912481352560914 17-Aug-15 20.11 -0.18 -0.8871365204534253 14-Aug-15 20.29 0.03 0.14807502467917077 13-Aug-15 20.26 0.23 1.1482775836245631 12-Aug-15 20.03 -0.67 -3.236714975845411 11-Aug-15 20.7 -0.32 -1.522359657469077 10-Aug-15 21.02 0.18 0.8637236084452975 07-Aug-15 20.84 0.18 0.8712487899322362 06-Aug-15 20.66 -0.19 -0.9112709832134293 05-Aug-15 20.85 0.03 0.1440922190201729 04-Aug-15 20.82 0.09 0.4341534008683068 03-Aug-15 20.73 -0.13 -0.62320230105465 31-Jul-15 20.86 0.11 0.5301204819277109 30-Jul-15 20.75 0 0 29-Jul-15 20.75 0.02 0.0964785335262904 28-Jul-15 20.73 -0.1 -0.4800768122899664 27-Jul-15 20.83 -0.59 -2.754435107376284 24-Jul-15 21.42 -0.16 -0.7414272474513438 23-Jul-15 21.58 -0.04 -0.18501387604070305 22-Jul-15 21.62 -0.2 -0.916590284142988 21-Jul-15 21.82 0 0 20-Jul-15 21.82 -0.23 -1.0430839002267573 17-Jul-15 22.05 0.4 1.8475750577367205 16-Jul-15 21.65 -0.15 -0.6880733944954128 15-Jul-15 21.8 0.18 0.8325624421831638 14-Jul-15 21.62 -0.37 -1.6825829922692133 13-Jul-15 21.99 0.74 3.4823529411764707 10-Jul-15 21.25 -0.12 -0.5615348619560131 09-Jul-15 21.37 0.56 2.691013935607881 08-Jul-15 20.81 -0.7 -3.2543003254300324 07-Jul-15 21.51 -0.12 -0.5547850208044383 06-Jul-15 21.63 -0.53 -2.391696750902527 03-Jul-15 22.16 -0.43 -1.9034971226206285 02-Jul-15 22.59 0.22 0.9834599910594546 01-Jul-15 22.37 0.3 1.359311282283643 30-Jun-15 22.07 0.24 1.0994044892349977 29-Jun-15 21.83 -0.5 -2.239140170174653 26-Jun-15 22.33 -0.25 -1.1071744906997343 25-Jun-15 22.58 -0.06 -0.26501766784452296 24-Jun-15 22.64 0.28 1.2522361359570662 22-Jun-15 22.36 0.12 0.539568345323741 19-Jun-15 22.24 0.2 0.9074410163339383 18-Jun-15 22.04 -0.12 -0.5415162454873647 17-Jun-15 22.16 0.04 0.18083182640144665 16-Jun-15 22.12 -0.57 -2.51211987659762 15-Jun-15 22.69 0 0 12-Jun-15 22.69 0.11 0.4871567759078831 11-Jun-15 22.58 0.07 0.3109729009329187 10-Jun-15 22.51 -0.32 -1.401664476565922 09-Jun-15 22.83 -0.33 -1.4248704663212435 08-Jun-15 23.16 -0.21 -0.8985879332477535 05-Jun-15 23.37 0.2 0.8631851532153647 04-Jun-15 23.17 -0.25 -1.067463706233988 03-Jun-15 23.42 0.02 0.08547008547008547 02-Jun-15 23.4 -0.44 -1.8456375838926173 01-Jun-15 23.84 0.07 0.2944888514934792 29-May-15 23.77 0 0 28-May-15 23.77 -0.1 -0.41893590280687054 27-May-15 23.87 -0.18 -0.7484407484407485 26-May-15 24.05 0.29 1.2205387205387206 22-May-15 23.76 0.5 2.1496130696474633 21-May-15 23.26 -0.22 -0.9369676320272572 20-May-15 23.48 -0.12 -0.5084745762711864 19-May-15 23.6 0.36 1.549053356282272 18-May-15 23.24 0.14 0.6060606060606061 15-May-15 23.1 -0.1 -0.43103448275862066 13-May-15 23.2 0.25 1.0893246187363834 12-May-15 22.95 -0.41 -1.75513698630137 11-May-15 23.36 0.01 0.042826552462526764 08-May-15 23.35 -0.17 -0.7227891156462585 07-May-15 23.52 -0.27 -1.1349306431273645 06-May-15 23.79 -0.44 -1.8159306644655386 05-May-15 24.23 -0.31 -1.263243683781581 04-May-15 24.54 0.57 2.3779724655819776 30-Apr-15 23.97 0.03 0.12531328320802004 29-Apr-15 23.94 -0.37 -1.5220074043603455 28-Apr-15 24.31 -0.19 -0.7755102040816326 27-Apr-15 24.5 0.02 0.08169934640522876 24-Apr-15 24.48 -0.15 -0.6090133982947625 23-Apr-15 24.63 -0.1 -0.4043671653861706 22-Apr-15 24.73 0.2 0.8153281695882593 21-Apr-15 24.53 0.31 1.2799339388934765 20-Apr-15 24.22 -0.17 -0.6970069700697007 17-Apr-15 24.39 -0.44 -1.7720499395892066 16-Apr-15 24.83 0.34 1.3883217639853 15-Apr-15 24.49 -0.14 -0.5684125050751117 14-Apr-15 24.63 -0.5 -1.9896538002387585 13-Apr-15 25.13 0.25 1.004823151125402 10-Apr-15 24.88 0.48 1.9672131147540983 09-Apr-15 24.4 0.51 2.1347844286312263 08-Apr-15 23.89 0.16 0.67425200168563 07-Apr-15 23.73 0.28 1.1940298507462686 02-Apr-15 23.45 0.08 0.3423192126658109 01-Apr-15 23.37 -0.08 -0.3411513859275053 31-Mar-15 23.45 0.07 0.2994011976047904 30-Mar-15 23.38 0.7 3.0864197530864197 27-Mar-15 22.68 -0.16 -0.7005253940455342 26-Mar-15 22.84 -0.2 -0.8680555555555556 25-Mar-15 23.04 -0.04 -0.1733102253032929 24-Mar-15 23.08 0.1 0.4351610095735422 23-Mar-15 22.98 0.05 0.21805494984736154 20-Mar-15 22.93 -0.18 -0.7788836001730852 19-Mar-15 23.11 0 0 18-Mar-15 23.11 0.5 2.21141088014153 17-Mar-15 22.61 0.24 1.0728654447921324 16-Mar-15 22.37 0 0 13-Mar-15 22.37 0.24 1.0845006778129236 12-Mar-15 22.13 0.14 0.6366530241018645 11-Mar-15 21.99 0.1 0.4568296025582458 10-Mar-15 21.89 -0.16 -0.7256235827664399 09-Mar-15 22.05 -0.5 -2.2172949002217295 06-Mar-15 22.55 0.55 2.5 05-Mar-15 22 0.02 0.09099181073703366 04-Mar-15 21.98 -0.03 -0.13630168105406634 03-Mar-15 22.01 -0.04 -0.18140589569160998 02-Mar-15 22.05 0.15 0.684931506849315 27-Feb-15 21.9 0.01 0.04568296025582458 26-Feb-15 21.89 0.1 0.45892611289582375 25-Feb-15 21.79 0.05 0.22999080036798528 24-Feb-15 21.74 -0.09 -0.4122766834631241 23-Feb-15 21.83 -- -- 17-Feb-15 21.67 0.05 0.23126734505087881 16-Feb-15 21.62 -0.21 -0.961978928080623 13-Feb-15 21.83 0.25 1.1584800741427248 12-Feb-15 21.58 0.01 0.04636068613815485 11-Feb-15 21.57 0.01 0.04638218923933209 10-Feb-15 21.56 -0.11 -0.5076142131979695 09-Feb-15 21.67 0.07 0.32407407407407407 06-Feb-15 21.6 -0.07 -0.3230272265805261 05-Feb-15 21.67 -0.36 -1.634135270086246 04-Feb-15 22.03 -0.1 -0.4518752824220515 03-Feb-15 22.13 0.28 1.2814645308924486 02-Feb-15 21.85 -0.15 -0.6818181818181818 30-Jan-15 22 0 0 29-Jan-15 22 -0.23 -1.03463787674314 28-Jan-15 22.23 0.03 0.13513513513513514 27-Jan-15 22.2 -0.14 -0.6266786034019696 26-Jan-15 22.34 -0.06 -0.26785714285714285 23-Jan-15 22.4 0.47 2.1431828545371636 22-Jan-15 21.93 -0.01 -0.04557885141294439 21-Jan-15 21.94 0.39 1.8097447795823667 20-Jan-15 21.55 0.09 0.4193849021435228 19-Jan-15 21.46 -0.14 -0.6481481481481481 16-Jan-15 21.6 0 0 15-Jan-15 21.6 0.22 1.028999064546305 14-Jan-15 21.38 -0.2 -0.9267840593141798 13-Jan-15 21.58 0.1 0.4655493482309125 12-Jan-15 21.48 -0.08 -0.37105751391465674 09-Jan-15 21.56 0.01 0.04640371229698376 08-Jan-15 21.55 0.37 1.7469310670443814 07-Jan-15 21.18 0 0 06-Jan-15 21.18 -0.06 -0.2824858757062147 05-Jan-15 21.24 0.05 0.23596035865974516 02-Jan-15 21.19 0.4 1.924001924001924 31-Dec-14 20.79 0.21 1.0204081632653061 30-Dec-14 20.58 -0.33 -1.5781922525107603 29-Dec-14 20.91 -- -- 23-Dec-14 20.58 0.1 0.48828125 22-Dec-14 20.48 0.22 1.0858835143139192 19-Dec-14 20.26 0.12 0.5958291956305859 18-Dec-14 20.14 0.39 1.9746835443037976 17-Dec-14 19.75 -0.23 -1.1511511511511512 16-Dec-14 19.98 -0.17 -0.8436724565756824 15-Dec-14 20.15 0.21 1.053159478435306 12-Dec-14 19.94 -0.28 -1.3847675568743818 11-Dec-14 20.22 -0.17 -0.8337420304070623 10-Dec-14 20.39 -0.05 -0.2446183953033268 09-Dec-14 20.44 -0.27 -1.3037180106228874 08-Dec-14 20.71 -0.07 -0.3368623676612127 05-Dec-14 20.78 0.21 1.0209042294603792 04-Dec-14 20.57 0.18 0.8827856792545365 03-Dec-14 20.39 -0.08 -0.39081582804103565 02-Dec-14 20.47 0.23 1.1363636363636365 01-Dec-14 20.24 -0.43 -2.080309627479439 28-Nov-14 20.67 0.29 1.422963689892051 27-Nov-14 20.38 -0.14 -0.682261208576998 26-Nov-14 20.52 0.26 1.2833168805528135 25-Nov-14 20.26 -0.28 -1.3631937682570594 24-Nov-14 20.54 0.3 1.482213438735178 21-Nov-14 20.24 0.4 2.0161290322580645 20-Nov-14 19.84 -0.37 -1.8307768431469569 19-Nov-14 20.21 -0.07 -0.34516765285996054 18-Nov-14 20.28 -0.12 -0.5882352941176471 17-Nov-14 20.4 -0.18 -0.8746355685131195 14-Nov-14 20.58 0.17 0.8329250367466928 13-Nov-14 20.41 0.17 0.8399209486166008 12-Nov-14 20.24 0.07 0.34705007436787305 11-Nov-14 20.17 0.06 0.29835902536051717 10-Nov-14 20.11 0.19 0.9538152610441767 07-Nov-14 19.92 0 0 06-Nov-14 19.92 0.1 0.5045408678102926 05-Nov-14 19.82 -0.1 -0.5020080321285141 04-Nov-14 19.92 -0.17 -0.8461921353907417 03-Nov-14 20.09 -0.09 -0.44598612487611494 31-Oct-14 20.18 0.22 1.1022044088176353 30-Oct-14 19.96 0.07 0.35193564605329314 29-Oct-14 19.89 0.3 1.5313935681470139 28-Oct-14 19.59 0.14 0.7197943444730077 27-Oct-14 19.45 0.13 0.6728778467908902 24-Oct-14 19.32 -0.37 -1.8791264601320468 23-Oct-14 19.69 -0.01 -0.050761421319796954 22-Oct-14 19.7 0.43 2.2314478463933574 21-Oct-14 19.27 -0.04 -0.20714655618850336 20-Oct-14 19.31 0.21 1.0994764397905759 17-Oct-14 19.1 -0.05 -0.26109660574412535 16-Oct-14 19.15 -0.29 -1.491769547325103 15-Oct-14 19.44 -0.06 -0.3076923076923077 14-Oct-14 19.5 0.19 0.983946141895391 13-Oct-14 19.31 -0.22 -1.1264720942140296 10-Oct-14 19.53 -0.06 -0.30627871362940273 09-Oct-14 19.59 0.07 0.35860655737704916 08-Oct-14 19.52 -0.21 -1.0643689812468322 07-Oct-14 19.73 -0.08 -0.4038364462392731 06-Oct-14 19.81 -0.19 -0.95 03-Oct-14 20 0.49 2.511532547411584 02-Oct-14 19.51 0 0 01-Oct-14 19.51 -0.1 -0.5099439061703213 30-Sep-14 19.61 -0.08 -0.4062976130015236 29-Sep-14 19.69 -0.14 -0.7060010085728694 26-Sep-14 19.83 0.02 0.10095911155981828 25-Sep-14 19.81 -0.16 -0.801201802704056 24-Sep-14 19.97 0.12 0.6045340050377834 23-Sep-14 19.85 -0.22 -1.096163428001993 22-Sep-14 20.07 -0.22 -1.0842779694430753 19-Sep-14 20.29 0.09 0.44554455445544555 18-Sep-14 20.2 -0.27 -1.3190034196384954 17-Sep-14 20.47 0.25 1.2363996043521266 16-Sep-14 20.22 -0.22 -1.076320939334638 15-Sep-14 20.44 -0.2 -0.9689922480620154 12-Sep-14 20.64 -0.01 -0.048426150121065374 11-Sep-14 20.65 -0.21 -1.0067114093959733 10-Sep-14 20.86 -0.34 -1.6037735849056605 09-Sep-14 21.2 0.06 0.28382213812677387 08-Sep-14 21.14 0.28 1.342281879194631 05-Sep-14 20.86 0.02 0.09596928982725528 04-Sep-14 20.84 0.12 0.5791505791505791 03-Sep-14 20.72 0.15 0.7292173067574137 02-Sep-14 20.57 0.22 1.0810810810810811 01-Sep-14 20.35 0.03 0.14763779527559054 29-Aug-14 20.32 0.02 0.09852216748768473 28-Aug-14 20.3 -0.03 -0.14756517461878996 27-Aug-14 20.33 0.04 0.19714144898965008 26-Aug-14 20.29 0.03 0.14807502467917077 25-Aug-14 20.26 0.03 0.14829461196243204 22-Aug-14 20.23 0.11 0.5467196819085487 21-Aug-14 20.12 -0.05 -0.2478929102627665 20-Aug-14 20.17 -0.2 -0.9818360333824251 19-Aug-14 20.37 0.45 2.2590361445783134 18-Aug-14 19.92 -0.07 -0.3501750875437719 14-Aug-14 19.99 0.12 0.6039255158530448 13-Aug-14 19.87 0.03 0.15120967741935484 12-Aug-14 19.84 0.07 0.35407182599898834 11-Aug-14 19.77 0.26 1.3326499231163507 08-Aug-14 19.51 0.08 0.4117344312918168 07-Aug-14 19.43 -0.3 -1.5205271160669032 06-Aug-14 19.73 0.11 0.5606523955147809 05-Aug-14 19.62 -0.27 -1.3574660633484164 04-Aug-14 19.89 0.37 1.8954918032786885 01-Aug-14 19.52 -0.36 -1.8108651911468814 31-Jul-14 19.88 0.06 0.30272452068617556 30-Jul-14 19.82 0.13 0.6602336211274759 29-Jul-14 19.69 0.11 0.5617977528089888 28-Jul-14 19.58 0.04 0.2047082906857728 25-Jul-14 19.54 -0.07 -0.35696073431922487 24-Jul-14 19.61 0.1 0.5125576627370579 23-Jul-14 19.51 0.11 0.5670103092783505 22-Jul-14 19.4 0.21 1.0943199583116205 21-Jul-14 19.19 0.03 0.15657620041753653 18-Jul-14 19.16 0 0 17-Jul-14 19.16 0.01 0.05221932114882506 16-Jul-14 19.15 0.09 0.472193074501574 15-Jul-14 19.06 0 0 14-Jul-14 19.06 -0.09 -0.4699738903394256 11-Jul-14 19.15 0.02 0.10454783063251437 10-Jul-14 19.13 0.14 0.7372301211163771 09-Jul-14 18.99 -0.2 -1.0422094841063054 08-Jul-14 19.19 -0.13 -0.6728778467908902 07-Jul-14 19.32 0.06 0.3115264797507788 04-Jul-14 19.26 0 0 03-Jul-14 19.26 0.07 0.36477331943720687 02-Jul-14 19.19 0.28 1.4806980433633 01-Jul-14 18.91 -0.11 -0.5783385909568874 30-Jun-14 19.02 0.1 0.5285412262156448 27-Jun-14 18.92 -0.02 -0.10559662090813093 26-Jun-14 18.94 0.16 0.8519701810436635 25-Jun-14 18.78 -0.03 -0.1594896331738437 24-Jun-14 18.81 0.14 0.7498660953401178 20-Jun-14 18.67 -0.09 -0.47974413646055436 19-Jun-14 18.76 -0.07 -0.37174721189591076 18-Jun-14 18.83 -0.09 -0.47568710359408034 17-Jun-14 18.92 0.07 0.3713527851458886 16-Jun-14 18.85 -0.04 -0.21175224986765484 13-Jun-14 18.89 -0.23 -1.202928870292887 12-Jun-14 19.12 -0.09 -0.4685059864653826 11-Jun-14 19.21 -0.08 -0.41472265422498705 10-Jun-14 19.29 0.25 1.3130252100840336 06-Jun-14 19.04 -0.17 -0.8849557522123894 05-Jun-14 19.21 0.22 1.1585044760400212 04-Jun-14 18.99 -0.02 -0.10520778537611783 03-Jun-14 19.01 0.14 0.7419183889772125 02-Jun-14 18.87 0.04 0.21242697822623474 30-May-14 18.83 -0.33 -1.7223382045929019 28-May-14 19.16 0.39 2.0777836973894512 27-May-14 18.77 -0.02 -0.10643959552953698 26-May-14 18.79 -0.08 -0.4239533651298357 23-May-14 18.87 0.1 0.5327650506126798 22-May-14 18.77 0.24 1.2951969778737182 21-May-14 18.53 -0.04 -0.2154011847065159 20-May-14 18.57 0.15 0.8143322475570033 19-May-14 18.42 -0.08 -0.43243243243243246 16-May-14 18.5 -0.06 -0.3232758620689655 15-May-14 18.56 0.02 0.10787486515641856 14-May-14 18.54 0.28 1.5334063526834611 13-May-14 18.26 0.21 1.1634349030470914 12-May-14 18.05 0.08 0.44518642181413465 09-May-14 17.97 0.18 1.0118043844856661 08-May-14 17.79 -0.04 -0.2243409983174425 07-May-14 17.83 -0.1 -0.5577244841048522 06-May-14 17.93 -0.11 -0.6097560975609756 05-May-14 18.04 -0.07 -0.3865267807840972 02-May-14 18.11 0.12 0.6670372429127293 30-Apr-14 17.99 -0.17 -0.9361233480176211 29-Apr-14 18.16 0.04 0.22075055187637968 28-Apr-14 18.12 0.12 0.6666666666666666 25-Apr-14 18 -0.4 -2.1739130434782608 24-Apr-14 18.4 0 0 23-Apr-14 18.4 -0.02 -0.10857763300760044 22-Apr-14 18.42 0.12 0.6557377049180327 17-Apr-14 18.3 0.04 0.21905805038335158 16-Apr-14 18.26 -0.03 -0.16402405686167304 15-Apr-14 18.29 -0.13 -0.7057546145494028 14-Apr-14 18.42 -0.04 -0.21668472372697725 11-Apr-14 18.46 -0.16 -0.8592910848549946 10-Apr-14 18.62 0.15 0.8121277747698972 09-Apr-14 18.47 0.12 0.6539509536784741 08-Apr-14 18.35 -0.12 -0.6497022198159177 07-Apr-14 18.47 -0.14 -0.7522837184309511 04-Apr-14 18.61 -0.03 -0.1609442060085837 03-Apr-14 18.64 0.04 0.21505376344086022 02-Apr-14 18.6 0.16 0.8676789587852495 01-Apr-14 18.44 0.21 1.151947339550192 31-Mar-14 18.23 0.12 0.6626173384870238 28-Mar-14 18.11 0.16 0.8913649025069638 27-Mar-14 17.95 -0.07 -0.38845726970033295 26-Mar-14 18.02 0.15 0.8393956351426972 25-Mar-14 17.87 -0.2 -1.1068068622025458 24-Mar-14 18.07 0.26 1.4598540145985401 21-Mar-14 17.81 0.07 0.3945885005636979 20-Mar-14 17.74 -0.11 -0.6162464985994398 19-Mar-14 17.85 -0.06 -0.33500837520938026 18-Mar-14 17.91 0.2 1.129305477131564 17-Mar-14 17.71 -0.04 -0.22535211267605634 14-Mar-14 17.75 -0.11 -0.6159014557670772 13-Mar-14 17.86 -0.13 -0.7226236798221234 12-Mar-14 17.99 -0.22 -1.2081274025260846 11-Mar-14 18.21 0.06 0.3305785123966942 10-Mar-14 18.15 -0.12 -0.6568144499178982 07-Mar-14 18.27 0 0 06-Mar-14 18.27 0.18 0.9950248756218906 05-Mar-14 18.09 0.04 0.22160664819944598 04-Mar-14 18.05 0.03 0.16648168701442842 03-Mar-14 18.02 -0.19 -1.043382756727073 28-Feb-14 18.21 0.04 0.2201430930104568 27-Feb-14 18.17 0.15 0.832408435072142 26-Feb-14 18.02 0.21 1.1791128579449748 25-Feb-14 17.81 -0.06 -0.33575825405707893 24-Feb-14 17.87 0.04 0.2243409983174425 21-Feb-14 17.83 0.14 0.791407574901074 20-Feb-14 17.69 -0.17 -0.9518477043673013 19-Feb-14 17.86 0.06 0.33707865168539325 18-Feb-14 17.8 -0.03 -0.16825574873808188 17-Feb-14 17.83 0.17 0.9626274065685164 14-Feb-14 17.66 0.05 0.2839295854628052 13-Feb-14 17.61 -0.2 -1.1229646266142617 12-Feb-14 17.81 0.02 0.11242270938729623 11-Feb-14 17.79 0.04 0.22535211267605634 10-Feb-14 17.75 0 0 07-Feb-14 17.75 0.16 0.9096077316657192 06-Feb-14 17.59 0.17 0.9758897818599311 05-Feb-14 17.42 -0.14 -0.7972665148063781 04-Feb-14 17.56 -0.15 -0.846979107848673 03-Feb-14 17.71 -0.01 -0.056433408577878104 31-Jan-14 17.72 0.05 0.2829654782116582 30-Jan-14 17.67 0.01 0.056625141562853906 29-Jan-14 17.66 0.21 1.2034383954154728 28-Jan-14 17.45 0.05 0.28735632183908044 27-Jan-14 17.4 -0.5 -2.793296089385475 24-Jan-14 17.9 -0.07 -0.38953811908736785 23-Jan-14 17.97 -0.26 -1.426220515633571 22-Jan-14 18.23 -0.02 -0.1095890410958904 21-Jan-14 18.25 -0.02 -0.10946907498631636 20-Jan-14 18.27 -0.03 -0.16393442622950818 17-Jan-14 18.3 -0.16 -0.866738894907909 16-Jan-14 18.46 0.16 0.8743169398907104 15-Jan-14 18.3 0.11 0.6047278724573941 14-Jan-14 18.19 -0.1 -0.5467468562055768 13-Jan-14 18.29 0.3 1.6675931072818233 10-Jan-14 17.99 -0.14 -0.7722007722007722 09-Jan-14 18.13 -0.13 -0.7119386637458927 08-Jan-14 18.26 0.09 0.4953219592735278 07-Jan-14 18.17 0 0 06-Jan-14 18.17 -0.09 -0.4928806133625411 03-Jan-14 18.26 -0.22 -1.1904761904761905 02-Jan-14 18.48 -0.02 -0.10810810810810811 31-Dec-13 18.5 0.03 0.16242555495397942 30-Dec-13 18.47 0.07 0.3804347826086957 27-Dec-13 18.4 -0.02 -0.10857763300760044 23-Dec-13 18.42 0.15 0.8210180623973727 20-Dec-13 18.27 -0.07 -0.3816793893129771 19-Dec-13 18.34 -0.04 -0.2176278563656148 18-Dec-13 18.38 -0.16 -0.8629989212513485 17-Dec-13 18.54 0.13 0.7061379684953829 16-Dec-13 18.41 -0.07 -0.3787878787878788 13-Dec-13 18.48 0.09 0.4893964110929853 12-Dec-13 18.39 -0.11 -0.5945945945945946 11-Dec-13 18.5 -0.1 -0.5376344086021505 10-Dec-13 18.6 -0.27 -1.4308426073131955 09-Dec-13 18.87 0.23 1.2339055793991416 06-Dec-13 18.64 -0.05 -0.2675227394328518 05-Dec-13 18.69 -0.02 -0.10689470871191876 04-Dec-13 18.71 0.07 0.37553648068669526 03-Dec-13 18.64 -0.1 -0.5336179295624333 02-Dec-13 18.74 0.05 0.2675227394328518 29-Nov-13 18.69 0.09 0.4838709677419355 28-Nov-13 18.6 0.07 0.37776578521316784 27-Nov-13 18.53 -0.06 -0.32275416890801506 26-Nov-13 18.59 -0.02 -0.10746910263299302 25-Nov-13 18.61 0.13 0.7034632034632035 22-Nov-13 18.48 -0.02 -0.10810810810810811 21-Nov-13 18.5 -0.15 -0.8042895442359249 20-Nov-13 18.65 -0.24 -1.270513499205929 19-Nov-13 18.89 0.06 0.3186404673393521 18-Nov-13 18.83 0.33 1.7837837837837838 15-Nov-13 18.5 0.22 1.2035010940919038 14-Nov-13 18.28 0.12 0.6607929515418502 13-Nov-13 18.16 -0.29 -1.5718157181571815 12-Nov-13 18.45 0.01 0.05422993492407809 11-Nov-13 18.44 0.05 0.27188689505165853 08-Nov-13 18.39 -0.14 -0.7555315704263357 07-Nov-13 18.53 -0.04 -0.2154011847065159 06-Nov-13 18.57 -0.11 -0.588865096359743 05-Nov-13 18.68 -0.14 -0.7438894792773645 04-Nov-13 18.82 0.07 0.37333333333333335 31-Oct-13 18.75 -0.05 -0.26595744680851063 30-Oct-13 18.8 0.33 1.7866811044937736 29-Oct-13 18.47 0.06 0.32590983161325365 28-Oct-13 18.41 0.08 0.436442989634479 25-Oct-13 18.33 -0.16 -0.8653326122228231 24-Oct-13 18.49 0.03 0.16251354279523295 23-Oct-13 18.46 -0.13 -0.6993006993006993 22-Oct-13 18.59 -0.12 -0.6413682522715125 21-Oct-13 18.71 -0.06 -0.3196590303676079 18-Oct-13 18.77 0.33 1.789587852494577 17-Oct-13 18.44 -0.1 -0.5393743257820928 16-Oct-13 18.54 -0.09 -0.4830917874396135 15-Oct-13 18.63 0.25 1.3601741022850924 14-Oct-13 18.38 -0.08 -0.4333694474539545 11-Oct-13 18.46 0.11 0.5994550408719346 10-Oct-13 18.35 0.09 0.4928806133625411 09-Oct-13 18.26 0.16 0.8839779005524862 08-Oct-13 18.1 0.1 0.5555555555555556 07-Oct-13 18 -0.08 -0.4424778761061947 04-Oct-13 18.08 0.19 1.0620458356623812 03-Oct-13 17.89 0.28 1.5900056785917092 02-Oct-13 17.61 0.05 0.2847380410022779 01-Oct-13 17.56 0.04 0.228310502283105 30-Sep-13 17.52 -0.29 -1.6282987085906795 27-Sep-13 17.81 -0.08 -0.4471771939631079 26-Sep-13 17.89 0.04 0.22408963585434175 25-Sep-13 17.85 -0.08 -0.44617958728388174 24-Sep-13 17.93 0 0 23-Sep-13 17.93 -0.06 -0.33351862145636463 20-Sep-13 17.99 0.01 0.05561735261401557 19-Sep-13 17.98 0.22 1.2387387387387387 18-Sep-13 17.76 -0.11 -0.6155567991046447 17-Sep-13 17.87 0 0 16-Sep-13 17.87 0.15 0.8465011286681715 13-Sep-13 17.72 -0.08 -0.449438202247191 12-Sep-13 17.8 0 0 11-Sep-13 17.8 -0.01 -0.05614823133071308 10-Sep-13 17.81 0.45 2.5921658986175116 09-Sep-13 17.36 -0.04 -0.22988505747126436 06-Sep-13 17.4 -0.05 -0.28653295128939826 05-Sep-13 17.45 0.14 0.8087810514153668 04-Sep-13 17.31 -0.05 -0.2880184331797235 03-Sep-13 17.36 0.05 0.28885037550548814 02-Sep-13 17.31 0.09 0.5226480836236934 30-Aug-13 17.22 0.18 1.056338028169014 29-Aug-13 17.04 0.33 1.9748653500897666 28-Aug-13 16.71 -0.23 -1.3577331759149942 27-Aug-13 16.94 -0.21 -1.2244897959183674 26-Aug-13 17.15 0.02 0.11675423234092236 23-Aug-13 17.13 0.2 1.1813349084465445 22-Aug-13 16.93 0.01 0.0591016548463357 21-Aug-13 16.92 -0.11 -0.6459189665296535 20-Aug-13 17.03 -0.39 -2.2388059701492535 19-Aug-13 17.42 -0.21 -1.191151446398185 16-Aug-13 17.63 -0.27 -1.5083798882681565 14-Aug-13 17.9 -0.11 -0.6107717934480844 13-Aug-13 18.01 0.29 1.636568848758465 12-Aug-13 17.72 0.23 1.315037164093768 09-Aug-13 17.49 0.08 0.4595060310166571 08-Aug-13 17.41 0.08 0.4616272360069244 07-Aug-13 17.33 -0.39 -2.200902934537246 06-Aug-13 17.72 -0.17 -0.9502515371716043 05-Aug-13 17.89 -0.12 -0.6662965019433648 02-Aug-13 18.01 -0.15 -0.8259911894273128 01-Aug-13 18.16 0.14 0.7769145394006659 31-Jul-13 18.02 0.09 0.501952035694367 30-Jul-13 17.93 0.05 0.2796420581655481 29-Jul-13 17.88 -0.07 -0.38997214484679665 26-Jul-13 17.95 -0.05 -0.2777777777777778 25-Jul-13 18 -0.02 -0.11098779134295228 24-Jul-13 18.02 0.07 0.38997214484679665 23-Jul-13 17.95 0.23 1.2979683972911964 22-Jul-13 17.72 0.1 0.5675368898978433 19-Jul-13 17.62 -0.18 -1.0112359550561798 18-Jul-13 17.8 0 0 17-Jul-13 17.8 -0.15 -0.8356545961002786 16-Jul-13 17.95 -0.13 -0.7190265486725663 15-Jul-13 18.08 0.07 0.3886729594669628 12-Jul-13 18.01 0 0 11-Jul-13 18.01 0.29 1.636568848758465 10-Jul-13 17.72 0 0 09-Jul-13 17.72 0.18 1.0262257696693273 08-Jul-13 17.54 -0.38 -2.1205357142857144 05-Jul-13 17.92 0.36 2.050113895216401 04-Jul-13 17.56 0.32 1.8561484918793503 03-Jul-13 17.24 -0.55 -3.0916245081506464 02-Jul-13 17.79 -0.03 -0.16835016835016836 01-Jul-13 17.82 0.03 0.16863406408094436 28-Jun-13 17.79 0.62 3.6109493302271405 27-Jun-13 17.17 0.49 2.937649880095923 26-Jun-13 16.68 0.32 1.9559902200488997 25-Jun-13 16.36 -0.03 -0.18303843807199513 24-Jun-13 16.39 -0.48 -2.8452874925903973 21-Jun-13 16.87 -0.29 -1.68997668997669 20-Jun-13 17.16 -0.38 -2.1664766248574687 19-Jun-13 17.54 -0.13 -0.7357102433503112 18-Jun-13 17.67 0.22 1.2607449856733524 17-Jun-13 17.45 0.14 0.8087810514153668 14-Jun-13 17.31 0.09 0.5226480836236934 13-Jun-13 17.22 -0.36 -2.04778156996587 12-Jun-13 17.58 -0.04 -0.22701475595913734 11-Jun-13 17.62 -0.4 -2.2197558268590454 10-Jun-13 18.02 -0.09 -0.4969630038652678 07-Jun-13 18.11 -0.18 -0.9841443411700382 06-Jun-13 18.29 -0.28 -1.5078082929456111 05-Jun-13 18.57 -0.22 -1.1708355508249069 04-Jun-13 18.79 0.02 0.10655301012253596 03-Jun-13 18.77 -0.27 -1.4180672268907564 31-May-13 19.04 -0.12 -0.6263048016701461 30-May-13 19.16 -0.14 -0.7253886010362695 29-May-13 19.3 -0.07 -0.3613835828600929 28-May-13 19.37 0.14 0.7280291211648466 27-May-13 19.23 0.04 0.20844189682126107 24-May-13 19.19 -0.05 -0.2598752598752599 23-May-13 19.24 -0.41 -2.0865139949109417 22-May-13 19.65 -0.04 -0.2031488065007618 21-May-13 19.69 0.15 0.7676560900716479 17-May-13 19.54 0.14 0.7216494845360825 16-May-13 19.4 -0.03 -0.15440041173443128 15-May-13 19.43 0.09 0.4653567735263702 14-May-13 19.34 0.18 0.9394572025052192 13-May-13 19.16 -0.14 -0.7253886010362695 10-May-13 19.3 0.15 0.783289817232376 08-May-13 19.15 0.14 0.7364544976328248 07-May-13 19.01 0.13 0.6885593220338984 06-May-13 18.88 0.18 0.9625668449197861 03-May-13 18.7 -0.03 -0.1601708489054992 02-May-13 18.73 -0.06 -0.31931878658861096 30-Apr-13 18.79 0.21 1.1302475780409043 29-Apr-13 18.58 0 0 26-Apr-13 18.58 0 0 25-Apr-13 18.58 -0.04 -0.21 24-Apr-13 18.62 0.15 0.81 23-Apr-13 18.47 -0.17 -0.91 22-Apr-13 18.64 0.21 1.14 19-Apr-13 18.43 0.19 1.04 18-Apr-13 18.24 -0.08 -0.44 17-Apr-13 18.32 0.09 0.49 16-Apr-13 18.23 0.09 0.5 15-Apr-13 18.14 -0.05 -0.27 12-Apr-13 18.19 -0.08 -0.44 11-Apr-13 18.27 0.1 0.55 10-Apr-13 18.17 0.13 0.72 09-Apr-13 18.04 0.08 0.45 08-Apr-13 17.96 -0.06 -0.33 05-Apr-13 18.02 -0.43 -2.33 04-Apr-13 18.45 -0.15 -0.81 03-Apr-13 18.6 -0.07 -0.37 02-Apr-13 18.67 0.05 0.27 28-Mar-13 18.62 -0.15 -0.8 27-Mar-13 18.77 0.17 0.91 26-Mar-13 18.6 0.11 0.59 25-Mar-13 18.49 0.24 1.32 22-Mar-13 18.25 -0.14 -0.76 21-Mar-13 18.39 0 0 20-Mar-13 18.39 -0.09 -0.49 19-Mar-13 18.48 0.12 0.65 18-Mar-13 18.36 -0.29 -1.55 15-Mar-13 18.65 -0.2 -1.06 14-Mar-13 18.85 -0.17 -0.89 13-Mar-13 19.02 -0.24 -1.25 12-Mar-13 19.26 -0.07 -0.36 11-Mar-13 19.33 -0.02 -0.1 08-Mar-13 19.35 0.26 1.36 07-Mar-13 19.09 -0.12 -0.62 06-Mar-13 19.21 0.29 1.53 05-Mar-13 18.92 0.07 0.37 04-Mar-13 18.85 -0.32 -1.67 01-Mar-13 19.17 0.2 1.05 28-Feb-13 18.97 0.21 1.12 27-Feb-13 18.76 0.19 1.02 26-Feb-13 18.57 -0.35 -1.85 25-Feb-13 18.92 0.23 1.23 22-Feb-13 18.69 -0.12 -0.64 21-Feb-13 18.81 -0.2 -1.05 20-Feb-13 19.01 0.44 2.37 19-Feb-13 18.57 -0.06 -0.32 18-Feb-13 18.63 0.01 0.05 15-Feb-13 18.62 0.05 0.27 14-Feb-13 18.57 0.15 0.81 13-Feb-13 18.42 -- -- 07-Feb-13 18.07 -0.15 -0.82 06-Feb-13 18.22 0.06 0.33 05-Feb-13 18.16 -0.17 -0.93 04-Feb-13 18.33 0.08 0.44 01-Feb-13 18.25 0.09 0.5 31-Jan-13 18.16 -0.1 -0.55 30-Jan-13 18.26 0.13 0.72 29-Jan-13 18.13 0.1 0.55 28-Jan-13 18.03 0.03 0.17 25-Jan-13 18 -0.09 -0.5 24-Jan-13 18.09 0.02 0.11068068622025456 23-Jan-13 18.07 -0.02 -0.11055831951354339 22-Jan-13 18.09 0.05 0.28 21-Jan-13 18.04 -0.02 -0.11 18-Jan-13 18.06 0.29 1.6319639842431064 17-Jan-13 17.77 0.02 0.11267605633802817 16-Jan-13 17.75 -0.07 -0.39281705948372614 15-Jan-13 17.82 -0.01 -0.056085249579360626 14-Jan-13 17.83 0.17 0.9626274065685164 11-Jan-13 17.66 -0.08 -0.4509582863585118 10-Jan-13 17.74 -0.01 -0.056338028169014086 09-Jan-13 17.75 0.1 0.56657223796034 08-Jan-13 17.65 -0.08 -0.4512126339537507 07-Jan-13 17.73 -0.1 -0.5608524957936063 04-Jan-13 17.83 0.2 1.1344299489506522 03-Jan-13 17.63 0.21 1.2055109070034442 02-Jan-13 17.42 0.36 2.1101992966002343 31-Dec-12 17.06 -0.1 -0.5827505827505828 28-Dec-12 17.16 0.04 0.2336448598130841 27-Dec-12 17.12 -- -- 21-Dec-12 16.83 -0.09 -0.5319148936170213 20-Dec-12 16.92 -0.03 -0.17699115044247787 19-Dec-12 16.95 0.05 0.2958579881656805 18-Dec-12 16.9 0.01 0.05920663114268798 17-Dec-12 16.89 -0.17 -0.9964830011723329 14-Dec-12 17.06 0.07 0.4120070629782225 13-Dec-12 16.99 0.03 0.17688679245283018 12-Dec-12 16.96 0.14 0.8323424494649228 11-Dec-12 16.82 0.04 0.23837902264600716 10-Dec-12 16.78 -0.03 -0.17846519928613921 07-Dec-12 16.81 0.15 0.9003601440576231 06-Dec-12 16.66 -0.08 -0.4778972520908005 05-Dec-12 16.74 0.34 2.07 04-Dec-12 16.4 -0.03 -0.18 03-Dec-12 16.43 -1641.25 -99.01 30-Nov-12 16.58 0.14 0.85 29-Nov-12 16.44 0.13 0.8 28-Nov-12 16.31 -0.01 -0.06 27-Nov-12 16.32 0.06 0.37 26-Nov-12 16.26 0.01 0.06 23-Nov-12 16.25 0.12 0.74 22-Nov-12 16.13 0.1 0.62 21-Nov-12 16.03 0.07 0.44 20-Nov-12 15.96 0.03 0.19 19-Nov-12 15.93 0.04 0.25 16-Nov-12 15.89 -0.08 -0.5 15-Nov-12 15.97 -0.14 -0.87 14-Nov-12 16.11 0.12 0.75 13-Nov-12 15.99 -0.13 -0.81 12-Nov-12 16.12 0.05 0.31 09-Nov-12 16.07 0.02 0.12 08-Nov-12 16.05 -0.09 -0.56 07-Nov-12 16.14 -0.07 -0.43 06-Nov-12 16.21 0.03 0.19 05-Nov-12 16.18 -0.14 -0.86 02-Nov-12 16.32 -1565.35 -98.97 31-Oct-12 15.82 0.11 0.7 30-Oct-12 15.71 0.01 0.06 29-Oct-12 15.7 0.05 0.32 26-Oct-12 15.65 -0.18 -1.14 25-Oct-12 15.83 -0.05 -0.31 24-Oct-12 15.88 -0.12 -0.75 23-Oct-12 16 0.04 0.25 22-Oct-12 15.96 -0.11 -0.68 19-Oct-12 16.07 0.13 0.82 18-Oct-12 15.94 0.15 0.95 17-Oct-12 15.79 0.11 0.7 16-Oct-12 15.68 0 0 15-Oct-12 15.68 0 0 12-Oct-12 15.68 -0.14 -0.88 11-Oct-12 15.82 0.13 0.83 10-Oct-12 15.69 -0.07 -0.44 09-Oct-12 15.76 0.03 0.19 08-Oct-12 15.73 0.03 0.19 05-Oct-12 15.7 -0.02 -0.13 04-Oct-12 15.72 -0.04 -0.25 03-Oct-12 15.76 0.07 0.45 02-Oct-12 15.69 0.03 0.19 01-Oct-12 15.66 -1551.56 -99 28-Sep-12 15.67 0.23 1.49 27-Sep-12 15.44 0.09 0.59 26-Sep-12 15.35 -0.11 -0.71 25-Sep-12 15.46 -0.04 -0.26 24-Sep-12 15.5 0.12 0.78 21-Sep-12 15.38 0 0 20-Sep-12 15.38 -0.18 -1.16 19-Sep-12 15.56 0.1 0.65 18-Sep-12 15.46 -0.1 -0.64 17-Sep-12 15.56 -0.07 -0.45 14-Sep-12 15.63 0.33 2.16 13-Sep-12 15.3 -0.02 -0.13 12-Sep-12 15.32 0.14 0.92 11-Sep-12 15.18 -0.04 -0.26 10-Sep-12 15.22 -- -- 07-Sep-12 15.1 -- -- 06-Sep-12 14.82 -- -- 05-Sep-12 14.78 -- -- 04-Sep-12 14.99 -- -- 03-Sep-12 15 -- -- 31-Aug-12 14.94 -0.01 -0.07 30-Aug-12 14.95 -- -- 29-Aug-12 15.14 -- -- 28-Aug-12 15.11 -- -- 27-Aug-12 15.15 -- -- 24-Aug-12 15.24 -- -- 23-Aug-12 15.35 -- -- 22-Aug-12 15.24 -- -- 21-Aug-12 15.37 -- -- 20-Aug-12 15.42 -- -- 17-Aug-12 15.39 -- -- 16-Aug-12 15.31 -- -- 14-Aug-12 15.48 -- -- 13-Aug-12 15.35 -- -- 10-Aug-12 15.52 -- -- 09-Aug-12 15.51 -- -- 08-Aug-12 15.53 -- -- 07-Aug-12 15.24 -- -- 06-Aug-12 15.25 -- -- 03-Aug-12 14.97 -- -- 02-Aug-12 15.07 -- -- 01-Aug-12 15.12 -- -- 31-Jul-12 14.97 0.26 1.77 30-Jul-12 14.71 -- -- 27-Jul-12 14.44 -- -- 26-Jul-12 14.36 -- -- 25-Jul-12 14.41 -- -- 24-Jul-12 14.5 -- -- 23-Jul-12 14.54 -- -- 20-Jul-12 14.78 -- -- 19-Jul-12 14.74 -- -- 18-Jul-12 14.65 -- -- 17-Jul-12 14.84 -- -- 16-Jul-12 14.73 -- -- 13-Jul-12 14.77 -- -- 12-Jul-12 14.73 -- -- 11-Jul-12 14.92 -- -- 10-Jul-12 14.93 -- -- 09-Jul-12 14.97 -- -- 06-Jul-12 15.27 -- -- 05-Jul-12 15.25 -- -- 04-Jul-12 15.19 -- -- 03-Jul-12 15.02 -- -- 02-Jul-12 14.8 -- -- 29-Jun-12 14.78 0.19 1.3 28-Jun-12 14.59 -- -- 27-Jun-12 14.73 -- -- 26-Jun-12 14.38 -- -- 25-Jun-12 14.47 -- -- 22-Jun-12 14.57 -- -- 21-Jun-12 14.74 -- -- 20-Jun-12 14.9 -- -- 19-Jun-12 14.85 -- -- 18-Jun-12 14.86 -- -- 15-Jun-12 14.66 -- -- 14-Jun-12 14.58 -- -- 13-Jun-12 14.72 -- -- 12-Jun-12 14.67 -- -- 11-Jun-12 14.77 -- -- 08-Jun-12 14.53 -- -- 07-Jun-12 14.46 -- -- 06-Jun-12 14.33 -- -- 05-Jun-12 14.18 -- -- 04-Jun-12 14.12 -- -- 01-Jun-12 14.39 -- -- 31-May-12 14.62 -0.04 -0.27 30-May-12 14.66 -- -- 29-May-12 14.68 -- -- 25-May-12 14.24 -- -- 24-May-12 14.27 -- -- 23-May-12 14.25 -- -- 22-May-12 14.44 -- -- 21-May-12 14.25 -- -- 18-May-12 14.14 -- -- 16-May-12 14.28 -- -- 15-May-12 14.71 -- -- 14-May-12 14.69 -- -- 11-May-12 14.84 -- -- 10-May-12 14.94 -- -- 09-May-12 15.12 -- -- 08-May-12 15.38 -- -- 07-May-12 15.31 -- -- 04-May-12 15.66 -- -- 03-May-12 15.82 -- -- 02-May-12 15.86 -- -- 30-Apr-12 15.62 0.08 0.51 27-Apr-12 15.54 -- -- 26-Apr-12 15.61 -- -- 25-Apr-12 15.56 -- -- 24-Apr-12 15.47 -- -- 23-Apr-12 15.5 -- -- 20-Apr-12 15.74 -- -- 19-Apr-12 15.94 -- -- 18-Apr-12 16.01 -- -- 17-Apr-12 15.87 -- -- 16-Apr-12 16.06 -- -- 13-Apr-12 16.02 -- -- 12-Apr-12 15.73 -- -- 11-Apr-12 15.63 -- -- 10-Apr-12 15.79 -- -- 05-Apr-12 16.06 -- -- 04-Apr-12 15.84 -- -- 03-Apr-12 16.1 -- -- 02-Apr-12 15.88 -- -- 30-Mar-12 15.88 -0.06 -0.38 29-Mar-12 15.94 -- -- 28-Mar-12 16.09 -- -- 27-Mar-12 16.09 -- -- 26-Mar-12 15.68 -- -- 23-Mar-12 16.05 -- -- 22-Mar-12 16.21 -- -- 21-Mar-12 16.26 -- -- 20-Mar-12 16.27 -- -- 19-Mar-12 16.39 -- -- 16-Mar-12 16.53 -- -- 15-Mar-12 16.69 -- -- 14-Mar-12 16.72 -- -- 13-Mar-12 16.65 -- -- 12-Mar-12 16.44 -- -- 09-Mar-12 16.54 -- -- 08-Mar-12 16.27 -- -- 07-Mar-12 16.09 -- -- 06-Mar-12 16.16 -- -- 05-Mar-12 16.34 -- -- 02-Mar-12 16.59 -- -- 01-Mar-12 16.42 -- -- 29-Feb-12 16.55 0.06 0.36 28-Feb-12 16.49 -- -- 27-Feb-12 16.23 -- -- 24-Feb-12 16.38 -- -- 23-Feb-12 16.48 -- -- 22-Feb-12 16.68 -- -- 21-Feb-12 16.53 -- -- 20-Feb-12 16.49 -- -- 17-Feb-12 16.53 -- -- 16-Feb-12 16.42 -- -- 15-Feb-12 16.66 -- -- 14-Feb-12 16.33 -- -- 13-Feb-12 16.28 -- -- 10-Feb-12 16.23 -- -- 09-Feb-12 16.39 -- -- 08-Feb-12 16.33 -- -- 07-Feb-12 16.03 -- -- 06-Feb-12 16.1 -- -- 03-Feb-12 16.31 -- -- 02-Feb-12 16.04 -- -- 01-Feb-12 15.67 -- -- 31-Jan-12 15.72 0.11 0.7 30-Jan-12 15.61 -- -- 27-Jan-12 15.74 -- -- 26-Jan-12 15.78 -- -- 25-Jan-12 15.53 -- -- 19-Jan-12 15.41 -- -- 18-Jan-12 15.18 -- -- 17-Jan-12 15.25 -- -- 16-Jan-12 14.82 -- -- 13-Jan-12 15.04 -- -- 12-Jan-12 14.83 -- -- 11-Jan-12 14.76 -- -- 10-Jan-12 14.59 -- -- 09-Jan-12 14.33 -- -- 06-Jan-12 14.28 -- -- 05-Jan-12 14.34 -- -- 04-Jan-12 14.24 -- -- 03-Jan-12 14.3 -- -- 02-Jan-12 14.07 -- -- 30-Dec-11 14.07 -0.08 -0.57 29-Dec-11 14.15 -- -- 28-Dec-11 14.08 -- -- 27-Dec-11 14.1 -- -- 23-Dec-11 14.16 -- -- 22-Dec-11 13.97 -- -- 21-Dec-11 13.97 -- -- 20-Dec-11 13.71 -- -- 19-Dec-11 13.63 -- -- 16-Dec-11 13.94 -- -- 15-Dec-11 13.7 -- -- 14-Dec-11 14.03 -- -- 13-Dec-11 14.02 -- -- 12-Dec-11 13.98 -- -- 09-Dec-11 14.11 -- -- 08-Dec-11 14.44 -- -- 07-Dec-11 14.42 -- -- 06-Dec-11 14.47 -- -- 05-Dec-11 14.63 -- -- 02-Dec-11 14.62 -- -- 01-Dec-11 14.54 -- -- 30-Nov-11 14.31 0.32 2.29 29-Nov-11 13.99 -- -- 28-Nov-11 14.03 -- -- 25-Nov-11 13.57 -- -- 24-Nov-11 13.73 -- -- 23-Nov-11 13.6 -- -- 22-Nov-11 13.91 -- -- 21-Nov-11 13.86 -- -- 18-Nov-11 14.03 -- -- 17-Nov-11 14.34 -- -- 16-Nov-11 14.43 -- -- 15-Nov-11 14.65 -- -- 14-Nov-11 14.71 -- -- 11-Nov-11 14.37 -- -- 10-Nov-11 14.23 -- -- 09-Nov-11 14.7 -- -- 08-Nov-11 14.79 -- -- 07-Nov-11 14.87 -- -- 04-Nov-11 14.85 -- -- 03-Nov-11 14.75 -- -- 02-Nov-11 14.77 -- -- 31-Oct-11 15.03 -0.25 -1.64 28-Oct-11 15.28 -- -- 27-Oct-11 14.91 -- -- 26-Oct-11 14.48 -- -- 25-Oct-11 14.44 -- -- 24-Oct-11 14.3 -- -- 21-Oct-11 13.81 -- -- 20-Oct-11 13.85 -- -- 19-Oct-11 14.15 -- -- 18-Oct-11 14.13 -- -- 17-Oct-11 14.39 -- -- 14-Oct-11 14.27 -- -- 13-Oct-11 14.44 -- -- 12-Oct-11 14.16 -- -- 11-Oct-11 14.1 -- -- 10-Oct-11 13.77 -- -- 07-Oct-11 13.69 -- -- 06-Oct-11 13.58 -- -- 05-Oct-11 12.86 -- -- 04-Oct-11 12.93 -- -- 03-Oct-11 13.19 -- -- 30-Sep-11 13.63 -0.17 -1.23 29-Sep-11 13.8 -- -- 28-Sep-11 13.7 -- -- 27-Sep-11 13.81 -- -- 26-Sep-11 13.09 -- -- 23-Sep-11 13.59 -- -- 22-Sep-11 13.7 -- -- 21-Sep-11 14.67 -- -- 20-Sep-11 14.62 -- -- 19-Sep-11 14.57 -- -- 16-Sep-11 14.8 -- -- 15-Sep-11 14.46 -- -- 14-Sep-11 14.38 -- -- 13-Sep-11 14.69 -- -- 12-Sep-11 14.8 -- -- 09-Sep-11 14.97 -- -- 08-Sep-11 15.25 -- -- 07-Sep-11 15.13 -- -- 06-Sep-11 14.81 -- -- 05-Sep-11 14.74 -- -- 02-Sep-11 15.31 -- -- 01-Sep-11 15.5 -- -- 31-Aug-11 15.38 0.32 2.12 30-Aug-11 15.06 -- -- 29-Aug-11 14.76 -- -- 26-Aug-11 14.51 -- -- 25-Aug-11 14.49 -- -- 24-Aug-11 14.5 -- -- 23-Aug-11 14.47 -- -- 22-Aug-11 14.18 -- -- 19-Aug-11 14.22 -- -- 18-Aug-11 14.79 -- -- 17-Aug-11 15.35 -- -- 16-Aug-11 15.51 -- -- 12-Aug-11 15.12 -- -- 11-Aug-11 15.2 -- -- 10-Aug-11 15.01 -- -- 09-Aug-11 15.21 -- -- 08-Aug-11 15.45 -- -- 05-Aug-11 16 -- -- 04-Aug-11 16.75 -- -- 03-Aug-11 17.02 -- -- 02-Aug-11 17.51 -- -- 01-Aug-11 17.78 -- -- 29-Jul-11 17.45 -0.28 -1.58 28-Jul-11 17.73 -- -- 27-Jul-11 17.75 -- -- 26-Jul-11 17.71 -- -- 25-Jul-11 17.69 -- -- 22-Jul-11 17.84 -- -- 21-Jul-11 17.6 -- -- 20-Jul-11 17.73 -- -- 19-Jul-11 17.5 -- -- 18-Jul-11 17.49 -- -- 15-Jul-11 17.64 -- -- 14-Jul-11 17.63 -- -- 13-Jul-11 17.77 -- -- 12-Jul-11 17.66 -- -- 11-Jul-11 18.06 -- -- 08-Jul-11 18.16 -- -- 07-Jul-11 18.2 -- -- 06-Jul-11 18.16 -- -- 05-Jul-11 18.1 -- -- 04-Jul-11 18.14 -- -- 01-Jul-11 17.94 -- -- 30-Jun-11 17.84 0.15 0.85 29-Jun-11 17.69 -- -- 28-Jun-11 17.54 -- -- 27-Jun-11 17.48 -- -- 24-Jun-11 17.58 -- -- 22-Jun-11 17.37 -- -- 21-Jun-11 17.24 -- -- 20-Jun-11 17 -- -- 17-Jun-11 17.22 -- -- 16-Jun-11 17.41 -- -- 15-Jun-11 17.6 -- -- 14-Jun-11 17.51 -- -- 10-Jun-11 17.63 -- -- 09-Jun-11 17.7 -- -- 08-Jun-11 17.83 -- -- 07-Jun-11 17.94 -- -- 06-Jun-11 18.09 -- -- 03-Jun-11 18.15 -- -- 01-Jun-11 18.38 -- -- 31-May-11 18.26 0.27 1.5 30-May-11 17.99 -- -- 27-May-11 18.02 -- -- 26-May-11 17.92 -- -- 25-May-11 17.8 -- -- 24-May-11 18.01 -- -- 23-May-11 17.97 -- -- 20-May-11 18.37 -- -- 19-May-11 18.4 -- -- 18-May-11 18.53 -- -- 17-May-11 18.29 -- -- 16-May-11 18.34 -- -- 13-May-11 18.59 -- -- 12-May-11 18.5 -- -- 11-May-11 18.65 -- -- 10-May-11 18.57 -- -- 09-May-11 18.62 -- -- 06-May-11 18.38 -- -- 05-May-11 18.45 -- -- 04-May-11 18.4 -- -- 03-May-11 18.74 -- -- 02-May-11 18.71 -- -- 29-Apr-11 18.63 0.11 0.59 28-Apr-11 18.52 -- -- 27-Apr-11 18.72 -- -- 26-Apr-11 18.75 -- -- 21-Apr-11 18.76 -- -- 20-Apr-11 18.74 -- -- 19-Apr-11 18.48 -- -- 18-Apr-11 18.55 -- -- 15-Apr-11 18.62 -- -- 14-Apr-11 18.7 -- -- 13-Apr-11 18.77 -- -- 12-Apr-11 18.55 -- -- 11-Apr-11 18.73 -- -- 08-Apr-11 18.84 -- -- 07-Apr-11 18.87 -- -- 06-Apr-11 18.91 -- -- 05-Apr-11 18.81 -- -- 04-Apr-11 18.9 -- -- 01-Apr-11 18.87 -- -- 31-Mar-11 18.55 0.17 0.92 30-Mar-11 18.38 -- -- 29-Mar-11 18.21 -- -- 28-Mar-11 18.13 -- -- 25-Mar-11 18.12 -- -- 24-Mar-11 17.77 -- -- 23-Mar-11 17.56 -- -- 22-Mar-11 17.37 -- -- 21-Mar-11 17.39 -- -- 18-Mar-11 17.26 -- -- 17-Mar-11 17.18 -- -- 16-Mar-11 17.47 -- -- 15-Mar-11 17.26 -- -- 14-Mar-11 17.66 -- -- 11-Mar-11 17.68 -- -- 10-Mar-11 17.83 -- -- 09-Mar-11 18 -- -- 08-Mar-11 17.97 -- -- 07-Mar-11 17.77 -- -- 04-Mar-11 17.9 -- -- 03-Mar-11 17.68 -- -- 02-Mar-11 17.44 -- -- 01-Mar-11 17.66 -- -- 28-Feb-11 17.48 -0.19 -1.08 25-Feb-11 17.67 -- -- 24-Feb-11 17.28 -- -- 23-Feb-11 17.43 -- -- 22-Feb-11 17.65 -- -- 21-Feb-11 17.95 -- -- 18-Feb-11 17.97 -- -- 17-Feb-11 17.9 -- -- 16-Feb-11 18.04 -- -- 15-Feb-11 17.88 -- -- 14-Feb-11 18.05 -- -- 11-Feb-11 17.75 -- -- 10-Feb-11 17.88 -- -- 09-Feb-11 18.13 -- -- 08-Feb-11 18.61 -- -- 07-Feb-11 18.67 -- -- 01-Feb-11 18.57 -- -- 31-Jan-11 18.7 -0.3 -1.58 28-Jan-11 19 -- -- 27-Jan-11 18.99 -- -- 26-Jan-11 19.11 -- -- 25-Jan-11 19.11 -- -- 24-Jan-11 18.85 -- -- 21-Jan-11 18.87 -- -- 20-Jan-11 19.16 -- -- 19-Jan-11 19.39 -- -- 18-Jan-11 19.15 -- -- 17-Jan-11 19.2 -- -- 14-Jan-11 19.37 -- -- 13-Jan-11 19.46 -- -- 12-Jan-11 19.56 -- -- 11-Jan-11 19.52 -- -- 10-Jan-11 19.36 -- -- 07-Jan-11 19.56 -- -- 06-Jan-11 19.63 -- -- 05-Jan-11 19.59 -- -- 04-Jan-11 19.59 -- -- 03-Jan-11 19.56 -- -- 31-Dec-10 19.17 -0.05 -0.26 30-Dec-10 19.22 -- -- 29-Dec-10 19.08 -- -- 28-Dec-10 18.96 -- -- 27-Dec-10 18.95 -- -- 23-Dec-10 18.88 -- -- 22-Dec-10 18.92 -- -- 21-Dec-10 18.79 -- -- 20-Dec-10 18.58 -- -- 17-Dec-10 18.72 -- -- 16-Dec-10 18.53 -- -- 15-Dec-10 18.62 -- -- 14-Dec-10 18.62 -- -- 13-Dec-10 18.54 -- -- 10-Dec-10 18.42 -- -- 09-Dec-10 18.43 -- -- 08-Dec-10 18.36 -- -- 07-Dec-10 18.59 -- -- 06-Dec-10 18.62 -- -- 03-Dec-10 18.6 -- -- 02-Dec-10 18.65 -- -- 01-Dec-10 18.41 -- -- 30-Nov-10 18.13 -0.09 -0.49 29-Nov-10 18.22 -- -- 26-Nov-10 17.93 -- -- 25-Nov-10 18.07 -- -- 24-Nov-10 17.89 -- -- 23-Nov-10 17.77 -- -- 22-Nov-10 18 -- -- 19-Nov-10 17.92 -- -- 18-Nov-10 17.83 -- -- 17-Nov-10 17.67 -- -- 16-Nov-10 17.9 -- -- 15-Nov-10 17.95 -- -- 12-Nov-10 17.96 -- -- 11-Nov-10 18.4 -- -- 10-Nov-10 18.56 -- -- 09-Nov-10 18.5 -- -- 08-Nov-10 18.54 -- -- 05-Nov-10 18.32 -- -- 04-Nov-10 18.13 -- -- 03-Nov-10 18.09 -- -- 02-Nov-10 17.98 -- -- 29-Oct-10 17.65 -0.08 -0.45 28-Oct-10 17.73 -- -- 27-Oct-10 17.78 -- -- 26-Oct-10 18.03 -- -- 25-Oct-10 18.21 -- -- 22-Oct-10 18.05 -- -- 21-Oct-10 17.91 -- -- 20-Oct-10 17.84 -- -- 19-Oct-10 17.99 -- -- 18-Oct-10 17.78 -- -- 15-Oct-10 17.81 -- -- 14-Oct-10 17.8 -- -- 13-Oct-10 17.79 -- -- 12-Oct-10 17.53 -- -- 11-Oct-10 17.59 -- -- 08-Oct-10 17.47 -- -- 07-Oct-10 17.51 -- -- 06-Oct-10 17.59 -- -- 05-Oct-10 17.39 -- -- 04-Oct-10 17.42 -- -- 01-Oct-10 17.32 -- -- 30-Sep-10 17.23 0.1 0.58 29-Sep-10 17.13 -- -- 28-Sep-10 17 -- -- 27-Sep-10 17.01 -- -- 24-Sep-10 16.86 -- -- 23-Sep-10 16.92 -- -- 22-Sep-10 16.95 -- -- 21-Sep-10 17.04 -- -- 20-Sep-10 16.96 -- -- 17-Sep-10 16.8 -- -- 16-Sep-10 16.69 -- -- 15-Sep-10 16.81 -- -- 14-Sep-10 16.87 -- -- 13-Sep-10 16.93 -- -- 10-Sep-10 16.65 -- -- 09-Sep-10 16.5 -- -- 08-Sep-10 16.35 -- -- 07-Sep-10 16.67 -- -- 06-Sep-10 16.65 -- -- 03-Sep-10 16.33 -- -- 02-Sep-10 16.25 -- -- 01-Sep-10 16.02 -- -- 31-Aug-10 15.89 0.01 0.06 30-Aug-10 15.88 -- -- 27-Aug-10 15.8 -- -- 26-Aug-10 15.78 -- -- 25-Aug-10 15.89 -- -- 24-Aug-10 16.1 -- -- 23-Aug-10 16.03 -- -- 20-Aug-10 16.12 -- -- 19-Aug-10 16.05 -- -- 18-Aug-10 15.98 -- -- 17-Aug-10 15.95 -- -- 16-Aug-10 15.85 -- -- 13-Aug-10 15.97 -- -- 12-Aug-10 15.83 -- -- 11-Aug-10 15.95 -- -- 10-Aug-10 16.13 -- -- 09-Aug-10 16.13 -- -- 06-Aug-10 15.99 -- -- 05-Aug-10 16.03 -- -- 04-Aug-10 16 -- -- 03-Aug-10 16.01 -- -- 02-Aug-10 16.01 -- -- 30-Jul-10 16.01 0 0 29-Jul-10 16.01 -- -- 28-Jul-10 16.13 -- -- 27-Jul-10 16.1 -- -- 26-Jul-10 16.07 -- -- 23-Jul-10 16.16 -- -- 22-Jul-10 16 -- -- 21-Jul-10 16.03 -- -- 20-Jul-10 15.94 -- -- 19-Jul-10 15.77 -- -- 16-Jul-10 15.76 -- -- 15-Jul-10 15.76 -- -- 14-Jul-10 16.04 -- -- 13-Jul-10 15.96 -- -- 12-Jul-10 16.21 -- -- 09-Jul-10 16.01 -- -- 08-Jul-10 15.71 -- -- 07-Jul-10 15.43 -- -- 06-Jul-10 15.54 -- -- 05-Jul-10 15.46 -- -- 02-Jul-10 15.32 -- -- 01-Jul-10 15.49 -- -- 30-Jun-10 15.77 0 0 29-Jun-10 15.77 -- -- 28-Jun-10 16.08 -- -- 25-Jun-10 16.13 -- -- 24-Jun-10 16.27 -- -- 22-Jun-10 16.56 -- -- 21-Jun-10 16.66 -- -- 18-Jun-10 16.09 -- -- 17-Jun-10 16 -- -- 16-Jun-10 16 -- -- 15-Jun-10 15.93 -- -- 14-Jun-10 15.95 -- -- 11-Jun-10 15.83 -- -- 10-Jun-10 15.72 -- -- 09-Jun-10 15.55 -- -- 08-Jun-10 15.73 -- -- 07-Jun-10 15.6 -- -- 04-Jun-10 15.87 -- -- 03-Jun-10 15.99 -- -- 02-Jun-10 15.62 -- -- 01-Jun-10 15.6 -- -- 31-May-10 15.99 0.15 0.95 28-May-10 15.84 -- -- 27-May-10 15.66 -- -- 26-May-10 15.26 -- -- 25-May-10 15.13 -- -- 21-May-10 15.35 -- -- 20-May-10 15.64 -- -- 19-May-10 16.06 -- -- 18-May-10 16.36 -- -- 17-May-10 16.32 -- -- 14-May-10 16.48 -- -- 12-May-10 16.24 -- -- 11-May-10 16.31 -- -- 10-May-10 16.37 -- -- 07-May-10 16.19 -- -- 06-May-10 16.1 -- -- 05-May-10 16.39 -- -- 04-May-10 16.47 -- -- 03-May-10 16.6 -- -- 30-Apr-10 16.8 0.12 0.72 29-Apr-10 16.68 -- -- 28-Apr-10 16.76 -- -- 27-Apr-10 16.92 -- -- 26-Apr-10 16.9 -- -- 23-Apr-10 16.85 -- -- 22-Apr-10 16.86 -- -- 21-Apr-10 16.85 -- -- 20-Apr-10 16.8 -- -- 19-Apr-10 16.75 -- -- 16-Apr-10 17.03 -- -- 15-Apr-10 17.07 -- -- 14-Apr-10 17.15 -- -- 13-Apr-10 17 -- -- 12-Apr-10 17.16 -- -- 09-Apr-10 17.27 -- -- 08-Apr-10 17.34 -- -- 07-Apr-10 17.43 -- -- 06-Apr-10 17.27 -- -- 01-Apr-10 17.02 -- -- 31-Mar-10 16.87 -0.16 -0.94 30-Mar-10 17.03 -- -- 29-Mar-10 17.13 -- -- 26-Mar-10 17.15 -- -- 25-Mar-10 17.04 -- -- 24-Mar-10 17.01 -- -- 23-Mar-10 16.77 -- -- 22-Mar-10 16.68 -- -- 19-Mar-10 16.93 -- -- 18-Mar-10 16.6 -- -- 17-Mar-10 16.62 -- -- 16-Mar-10 16.48 -- -- 15-Mar-10 16.54 -- -- 12-Mar-10 16.6 -- -- 11-Mar-10 16.72 -- -- 10-Mar-10 16.8 -- -- 09-Mar-10 16.68 -- -- 08-Mar-10 16.48 -- -- 05-Mar-10 16.33 -- -- 04-Mar-10 16.09 -- -- 03-Mar-10 16.3 -- -- 02-Mar-10 16.37 -- -- 01-Mar-10 16.24 -- -- 26-Feb-10 15.74 0.26 1.68 25-Feb-10 15.48 -- -- 24-Feb-10 15.51 -- -- 23-Feb-10 15.64 -- -- 22-Feb-10 15.53 -- -- 19-Feb-10 15.36 -- -- 18-Feb-10 15.39 -- -- 17-Feb-10 15.38 -- -- 11-Feb-10 15.27 -- -- 10-Feb-10 15.09 -- -- 09-Feb-10 14.96 -- -- 08-Feb-10 14.77 -- -- 05-Feb-10 14.83 -- -- 04-Feb-10 15.1 -- -- 03-Feb-10 15.28 -- -- 02-Feb-10 14.97 -- -- 01-Feb-10 14.96 -- -- 29-Jan-10 14.87 -0.04 -0.27 28-Jan-10 14.91 -- -- 27-Jan-10 14.67 -- -- 26-Jan-10 14.84 -- -- 25-Jan-10 15.11 -- -- 22-Jan-10 15.24 -- -- 21-Jan-10 15.47 -- -- 20-Jan-10 15.6 -- -- 19-Jan-10 15.71 -- -- 18-Jan-10 15.74 -- -- 15-Jan-10 15.85 -- -- 14-Jan-10 15.86 -- -- 13-Jan-10 15.72 -- -- 12-Jan-10 16.16 -- -- 11-Jan-10 16.18 -- -- 08-Jan-10 16.12 -- -- 07-Jan-10 16.2 -- -- 06-Jan-10 16.36 -- -- 05-Jan-10 16.16 -- -- 04-Jan-10 15.8 -- -- 31-Dec-09 15.67 -0.09 -0.57 30-Dec-09 15.76 -- -- 29-Dec-09 15.61 -- -- 28-Dec-09 15.64 -- -- 23-Dec-09 15.45 -- -- 22-Dec-09 15.25 -- -- 21-Dec-09 15.05 -- -- 18-Dec-09 15.02 -- -- 17-Dec-09 15.17 -- -- 16-Dec-09 15.12 -- -- 15-Dec-09 15.34 -- -- 14-Dec-09 15.45 -- -- 11-Dec-09 15.38 -- -- 10-Dec-09 15.29 -- -- 09-Dec-09 15.4 -- -- 08-Dec-09 15.4 -- -- 07-Dec-09 15.38 -- -- 04-Dec-09 15.35 -- -- 03-Dec-09 15.31 -- -- 02-Dec-09 14.97 -- -- 01-Dec-09 14.88 -- -- 30-Nov-09 14.76 0.32 2.22 27-Nov-09 14.44 -- -- 26-Nov-09 14.94 -- -- 25-Nov-09 14.99 -- -- 24-Nov-09 14.96 -- -- 23-Nov-09 15.02 -- -- 20-Nov-09 15 -- -- 19-Nov-09 14.98 -- -- 18-Nov-09 14.94 -- -- 17-Nov-09 14.88 -- -- 16-Nov-09 14.94 -- -- 13-Nov-09 14.76 -- -- 12-Nov-09 14.79 -- -- 11-Nov-09 14.86 -- -- 10-Nov-09 14.66 -- -- 09-Nov-09 14.56 -- -- 06-Nov-09 14.51 -- -- 05-Nov-09 14.28 -- -- 04-Nov-09 14.41 -- -- 03-Nov-09 14.28 -- -- 02-Nov-09 14.37 -- -- 30-Oct-09 14.31 0.25 1.78 29-Oct-09 14.06 -- -- 28-Oct-09 14.5 -- -- 27-Oct-09 14.82 -- -- 26-Oct-09 14.96 -- -- 23-Oct-09 14.93 -- -- 22-Oct-09 14.63 -- -- 21-Oct-09 14.77 -- -- 20-Oct-09 15 -- -- 19-Oct-09 15.03 -- -- 16-Oct-09 14.88 -- -- 15-Oct-09 15.02 -- -- 14-Oct-09 15.21 -- -- 13-Oct-09 15.1 -- -- 12-Oct-09 15.08 -- -- 09-Oct-09 15.03 -- -- 08-Oct-09 14.76 -- -- 07-Oct-09 14.88 -- -- 06-Oct-09 14.68 -- -- 05-Oct-09 14.47 -- -- 02-Oct-09 14.57 -- -- 01-Oct-09 14.74 -- -- 30-Sep-09 14.76 0.1 0.68 29-Sep-09 14.66 -- -- 28-Sep-09 14.45 -- -- 25-Sep-09 14.56 -- -- 24-Sep-09 14.42 -- -- 23-Sep-09 14.32 -- -- 22-Sep-09 14.38 -- -- 21-Sep-09 14.42 -- -- 18-Sep-09 14.39 -- -- 17-Sep-09 14.31 -- -- 16-Sep-09 14.22 -- -- 15-Sep-09 13.93 -- -- 14-Sep-09 13.71 -- -- 11-Sep-09 13.81 -- -- 10-Sep-09 13.82 -- -- 09-Sep-09 13.69 -- -- 08-Sep-09 13.72 -- -- 07-Sep-09 13.64 -- -- 04-Sep-09 13.52 -- -- 03-Sep-09 13.27 -- -- 02-Sep-09 13.22 -- -- 01-Sep-09 13.36 -- -- 31-Aug-09 13.23 -0.11 -0.82 28-Aug-09 13.34 -- -- 27-Aug-09 13.42 -- -- 26-Aug-09 13.49 -- -- 25-Aug-09 13.29 -- -- 24-Aug-09 13.32 -- -- 21-Aug-09 12.94 -- -- 20-Aug-09 13.03 -- -- 19-Aug-09 12.84 -- -- 18-Aug-09 12.97 -- -- 17-Aug-09 13.03 -- -- 14-Aug-09 13.31 -- -- 13-Aug-09 13.24 -- -- 12-Aug-09 13.06 -- -- 11-Aug-09 13.3 -- -- 10-Aug-09 13.28 -- -- 07-Aug-09 13.08 -- -- 06-Aug-09 13.22 -- -- 05-Aug-09 13.04 -- -- 04-Aug-09 13.25 -- -- 03-Aug-09 13.42 -- -- 31-Jul-09 13.64 0.16 1.19 30-Jul-09 13.48 -- -- 29-Jul-09 13.29 -- -- 28-Jul-09 13.48 -- -- 27-Jul-09 13.28 -- -- 24-Jul-09 13.15 -- -- 23-Jul-09 13.03 -- -- 22-Jul-09 12.92 -- -- 21-Jul-09 12.9 -- -- 20-Jul-09 12.84 -- -- 17-Jul-09 12.77 -- -- 16-Jul-09 12.44 -- -- 15-Jul-09 12.42 -- -- 14-Jul-09 12.1 -- -- 13-Jul-09 11.93 -- -- 10-Jul-09 12.23 -- -- 09-Jul-09 12.24 -- -- 08-Jul-09 12.26 -- -- 07-Jul-09 12.34 -- -- 06-Jul-09 12.34 -- -- 03-Jul-09 12.39 -- -- 02-Jul-09 12.34 -- -- 01-Jul-09 12.29 -- -- 30-Jun-09 12.17 -0.04 -0.33 29-Jun-09 12.21 -- -- 26-Jun-09 12.3 -- -- 25-Jun-09 12.25 -- -- 24-Jun-09 11.92 -- -- 22-Jun-09 11.91 -- -- 19-Jun-09 11.94 -- -- 18-Jun-09 11.91 -- -- 17-Jun-09 12.09 -- -- 16-Jun-09 12.06 -- -- 15-Jun-09 12.22 -- -- 12-Jun-09 12.44 -- -- 11-Jun-09 12.44 -- -- 10-Jun-09 12.52 -- -- 09-Jun-09 12.26 -- -- 08-Jun-09 12.58 -- -- 05-Jun-09 12.75 -- -- 04-Jun-09 12.45 -- -- 03-Jun-09 12.45 -- -- 02-Jun-09 12.28 -- -- 29-May-09 12.26 0.11 0.91 28-May-09 12.15 -- -- 27-May-09 12.13 -- -- 26-May-09 11.88 -- -- 25-May-09 12.03 -- -- 22-May-09 12.03 -- -- 20-May-09 12.36 -- -- 19-May-09 12.5 -- -- 18-May-09 12.37 -- -- 15-May-09 12.02 -- -- 14-May-09 11.91 -- -- 13-May-09 12.14 -- -- 12-May-09 12.28 -- -- 11-May-09 12.31 -- -- 08-May-09 12.5 -- -- 07-May-09 12.44 -- -- 06-May-09 12.44 -- -- 05-May-09 12.09 -- -- 04-May-09 12.1 -- -- 30-Apr-09 11.69 0.53 4.75 29-Apr-09 11.16 -- -- 28-Apr-09 10.91 -- -- 27-Apr-09 11.17 -- -- 24-Apr-09 11.23 -- -- 23-Apr-09 11.32 -- -- 22-Apr-09 11.18 -- -- 21-Apr-09 11.22 -- -- 20-Apr-09 11.28 -- -- 17-Apr-09 11.13 -- -- 16-Apr-09 11.25 -- -- 15-Apr-09 11.05 -- -- 14-Apr-09 11.09 -- -- 09-Apr-09 10.98 -- -- 08-Apr-09 10.53 -- -- 07-Apr-09 10.81 -- -- 06-Apr-09 10.75 -- -- 03-Apr-09 10.63 -- -- 02-Apr-09 10.65 -- -- 01-Apr-09 10.28 -- -- 31-Mar-09 10.25 0.02 0.2 30-Mar-09 10.23 -- -- 27-Mar-09 10.63 -- -- 26-Mar-09 10.52 -- -- 25-Mar-09 10.13 -- -- 24-Mar-09 10.09 -- -- 23-Mar-09 10.03 -- -- 20-Mar-09 9.68 -- -- 19-Mar-09 9.82 -- -- 18-Mar-09 9.84 -- -- 17-Mar-09 9.81 -- -- 16-Mar-09 9.74 -- -- 13-Mar-09 9.55 -- -- 12-Mar-09 9.42 -- -- 11-Mar-09 9.4 -- -- 10-Mar-09 9.29 -- -- 09-Mar-09 9.03 -- -- 06-Mar-09 8.84 -- -- 05-Mar-09 9.06 -- -- 04-Mar-09 9 -- -- 03-Mar-09 8.85 -- -- 02-Mar-09 8.85 -- -- 27-Feb-09 9.02 -0.08 -0.88 26-Feb-09 9.1 -- -- 25-Feb-09 9.23 -- -- 24-Feb-09 9.11 -- -- 23-Feb-09 9.22 -- -- 20-Feb-09 9.2 -- -- 19-Feb-09 9.39 -- -- 18-Feb-09 9.48 -- -- 17-Feb-09 9.32 -- -- 16-Feb-09 9.75 -- -- 13-Feb-09 9.84 -- -- 12-Feb-09 9.68 -- -- 11-Feb-09 9.84 -- -- 10-Feb-09 9.7 -- -- 09-Feb-09 9.54 -- -- 06-Feb-09 9.77 -- -- 05-Feb-09 9.41 -- -- 04-Feb-09 9.52 -- -- 03-Feb-09 9.47 -- -- 02-Feb-09 9.52 -- -- 30-Jan-09 9.63 0.01 0.1 29-Jan-09 9.62 -- -- 28-Jan-09 9.71 -- -- 22-Jan-09 9.63 -- -- 21-Jan-09 9.58 -- -- 20-Jan-09 9.69 -- -- 19-Jan-09 9.45 -- -- 16-Jan-09 9.28 -- -- 15-Jan-09 9.38 -- -- 14-Jan-09 9.55 -- -- 13-Jan-09 9.62 -- -- 12-Jan-09 9.51 -- -- 09-Jan-09 9.6 -- -- 08-Jan-09 9.61 -- -- 07-Jan-09 10.1 -- -- 06-Jan-09 10.8 -- -- 05-Jan-09 10.67 -- -- 02-Jan-09 10.36 -- -- 31-Dec-08 10.12 -0.02 -0.2 30-Dec-08 10.14 -- -- 29-Dec-08 9.98 -- -- 23-Dec-08 9.73 -- -- 22-Dec-08 10.01 -- -- 19-Dec-08 10.22 -- -- 18-Dec-08 10.1 -- -- 17-Dec-08 9.81 -- -- 16-Dec-08 9.63 -- -- 15-Dec-08 9.53 -- -- 12-Dec-08 9.7 -- -- 11-Dec-08 10.05 -- -- 10-Dec-08 10.02 -- -- 09-Dec-08 9.55 -- -- 08-Dec-08 9.48 -- -- 05-Dec-08 8.84 -- -- 04-Dec-08 8.87 -- -- 03-Dec-08 8.79 -- -- 02-Dec-08 8.6 -- -- 01-Dec-08 8.79 -- -- 28-Nov-08 8.81 0.19 2.2 27-Nov-08 8.62 -- -- 26-Nov-08 8.51 -- -- 25-Nov-08 8.26 -- -- 24-Nov-08 8.22 -- -- 21-Nov-08 8.31 -- -- 20-Nov-08 8.19 -- -- 19-Nov-08 8.26 -- -- 18-Nov-08 8.55 -- -- 17-Nov-08 8.95 -- -- 14-Nov-08 9.17 -- -- 13-Nov-08 9.07 -- -- 12-Nov-08 9.07 -- -- 11-Nov-08 8.99 -- -- 10-Nov-08 9.52 -- -- 07-Nov-08 9.2 -- -- 06-Nov-08 9.02 -- -- 05-Nov-08 9.43 -- -- 04-Nov-08 9.22 -- -- 03-Nov-08 9.2 -- -- 31-Oct-08 8.84 0.19 2.2 30-Oct-08 8.65 -- -- 29-Oct-08 7.74 -- -- 28-Oct-08 7.99 -- -- 27-Oct-08 7.99 -- -- 24-Oct-08 8.06 -- -- 23-Oct-08 8.44 -- -- 22-Oct-08 8.69 -- -- 21-Oct-08 9 -- -- 20-Oct-08 8.84 -- -- 17-Oct-08 8.55 -- -- 16-Oct-08 8.86 -- -- 15-Oct-08 9.2 -- -- 14-Oct-08 9.88 -- -- 13-Oct-08 9.45 -- -- 10-Oct-08 8.8 -- -- 09-Oct-08 9.28 -- -- 08-Oct-08 9.36 -- -- 07-Oct-08 9.71 -- -- 06-Oct-08 9.82 -- -- 03-Oct-08 10.39 -- -- 02-Oct-08 10.61 -- -- 01-Oct-08 10.66 -- -- 30-Sep-08 10.4 -0.07 -0.67 29-Sep-08 10.47 -- -- 26-Sep-08 10.61 -- -- 25-Sep-08 10.76 -- -- 24-Sep-08 10.83 -- -- 23-Sep-08 10.88 -- -- 22-Sep-08 11.26 -- -- 19-Sep-08 11.16 -- -- 18-Sep-08 10.51 -- -- 17-Sep-08 10.93 -- -- 16-Sep-08 11.03 -- -- 15-Sep-08 11.55 -- -- 12-Sep-08 11.82 -- -- 11-Sep-08 11.96 -- -- 10-Sep-08 12.28 -- -- 09-Sep-08 12.47 -- -- 08-Sep-08 12.72 -- -- 05-Sep-08 12.13 -- -- 04-Sep-08 12.34 -- -- 03-Sep-08 12.48 -- -- 02-Sep-08 12.64 -- -- 01-Sep-08 12.62 -- -- 29-Aug-08 12.76 0.19 1.51 28-Aug-08 12.57 -- -- 27-Aug-08 12.65 -- -- 26-Aug-08 12.54 -- -- 25-Aug-08 12.57 -- -- 22-Aug-08 12.41 -- -- 21-Aug-08 12.31 -- -- 20-Aug-08 12.59 -- -- 19-Aug-08 12.47 -- -- 18-Aug-08 12.67 -- -- 14-Aug-08 12.82 -- -- 13-Aug-08 12.75 -- -- 12-Aug-08 12.61 -- -- 11-Aug-08 12.65 -- -- 08-Aug-08 12.6 -- -- 07-Aug-08 12.5 -- -- 06-Aug-08 12.58 -- -- 05-Aug-08 12.29 -- -- 04-Aug-08 12.41 -- -- 01-Aug-08 12.49 -- -- 31-Jul-08 12.43 -0.05 -0.4 30-Jul-08 12.48 -- -- 29-Jul-08 12.28 -- -- 28-Jul-08 12.47 -- -- 25-Jul-08 12.46 -- -- 24-Jul-08 12.79 -- -- 23-Jul-08 12.62 -- -- 22-Jul-08 12.32 -- -- 21-Jul-08 12.36 -- -- 18-Jul-08 12.08 -- -- 17-Jul-08 12.06 -- -- 16-Jul-08 11.88 -- -- 15-Jul-08 11.88 -- -- 14-Jul-08 12.43 -- -- 11-Jul-08 12.55 -- -- 10-Jul-08 12.48 -- -- 09-Jul-08 12.4 -- -- 08-Jul-08 12.29 -- -- 07-Jul-08 12.64 -- -- 04-Jul-08 12.43 -- -- 03-Jul-08 12.52 -- -- 02-Jul-08 12.73 -- -- 01-Jul-08 12.8 -- -- 30-Jun-08 12.9 -0.04 -0.31 27-Jun-08 12.94 -- -- 26-Jun-08 13.26 -- -- 25-Jun-08 13.37 -- -- 24-Jun-08 13.29 -- -- 20-Jun-08 13.54 -- -- 19-Jun-08 13.67 -- -- 18-Jun-08 14.02 -- -- 17-Jun-08 14.02 -- -- 16-Jun-08 13.85 -- -- 13-Jun-08 13.78 -- -- 12-Jun-08 13.83 -- -- 11-Jun-08 13.98 -- -- 10-Jun-08 14.04 -- -- 09-Jun-08 14.33 -- -- 06-Jun-08 14.62 -- -- 05-Jun-08 14.6 -- -- 04-Jun-08 14.67 -- -- 03-Jun-08 14.71 -- -- 02-Jun-08 14.96 -- -- 30-May-08 14.82 0.08 0.54 29-May-08 14.74 -- -- 28-May-08 14.65 -- -- 27-May-08 14.76 -- -- 26-May-08 14.59 -- -- 23-May-08 14.84 -- -- 22-May-08 15.07 -- -- 21-May-08 15.33 -- -- 20-May-08 15.25 -- -- 19-May-08 15.63 -- -- 16-May-08 15.63 -- -- 15-May-08 15.48 -- -- 14-May-08 15.3 -- -- 13-May-08 15.23 -- -- 09-May-08 15.02 -- -- 08-May-08 15.06 -- -- 07-May-08 15.37 -- -- 06-May-08 15.42 -- -- 05-May-08 15.44 -- -- 02-May-08 15.38 -- -- 30-Apr-08 15.2 -0.07 -0.46 29-Apr-08 15.27 -- -- 28-Apr-08 15.2 -- -- 25-Apr-08 15.22 -- -- 24-Apr-08 15.31 -- -- 23-Apr-08 15.21 -- -- 22-Apr-08 15.04 -- -- 21-Apr-08 15.08 -- -- 18-Apr-08 14.85 -- -- 17-Apr-08 14.94 -- -- 16-Apr-08 14.78 -- -- 15-Apr-08 14.78 -- -- 14-Apr-08 14.57 -- -- 11-Apr-08 14.97 -- -- 10-Apr-08 14.66 -- -- 09-Apr-08 14.59 -- -- 08-Apr-08 14.73 -- -- 07-Apr-08 14.74 -- -- 04-Apr-08 14.48 -- -- 03-Apr-08 14.53 -- -- 02-Apr-08 14.45 -- -- 01-Apr-08 14.11 -- -- 31-Mar-08 14.13 0.01 0.07 28-Mar-08 14.12 -- -- 27-Mar-08 13.72 -- -- 26-Mar-08 13.82 -- -- 25-Mar-08 13.79 -- -- 20-Mar-08 12.93 -- -- 19-Mar-08 13.06 -- -- 18-Mar-08 12.77 -- -- 17-Mar-08 12.61 -- -- 14-Mar-08 13.04 -- -- 13-Mar-08 13.16 -- -- 12-Mar-08 13.76 -- -- 11-Mar-08 13.63 -- -- 10-Mar-08 13.48 -- -- 07-Mar-08 13.89 -- -- 06-Mar-08 14.26 -- -- 05-Mar-08 14.33 -- -- 04-Mar-08 14.4 -- -- 03-Mar-08 14.43 -- -- 29-Feb-08 15.06 -0.17 -1.12 28-Feb-08 15.23 -- -- 27-Feb-08 15.19 -- -- 26-Feb-08 15.08 -- -- 25-Feb-08 15.01 -- -- 22-Feb-08 14.94 -- -- 21-Feb-08 15.15 -- -- 20-Feb-08 15.14 -- -- 19-Feb-08 15.28 -- -- 18-Feb-08 15.13 -- -- 15-Feb-08 15.1 -- -- 14-Feb-08 14.94 -- -- 13-Feb-08 14.56 -- -- 12-Feb-08 14.46 -- -- 11-Feb-08 14.46 -- -- 08-Feb-08 14.87 -- -- 07-Feb-08 14.57 -- -- 06-Feb-08 14.84 -- -- 05-Feb-08 15.14 -- -- 04-Feb-08 15.04 -- -- 01-Feb-08 14.61 -- -- 31-Jan-08 14.23 0.08 0.57 30-Jan-08 14.15 -- -- 29-Jan-08 14.43 -- -- 28-Jan-08 14.4 -- -- 25-Jan-08 14.93 -- -- 24-Jan-08 14.33 -- -- 23-Jan-08 14.46 -- -- 22-Jan-08 14.16 -- -- 21-Jan-08 14.58 -- -- 18-Jan-08 15.48 -- -- 17-Jan-08 15.44 -- -- 16-Jan-08 15.45 -- -- 15-Jan-08 16.12 -- -- 14-Jan-08 16.42 -- -- 11-Jan-08 16.68 -- -- 10-Jan-08 16.68 -- -- 09-Jan-08 16.82 -- -- 08-Jan-08 16.56 -- -- 07-Jan-08 16.59 -- -- 04-Jan-08 16.85 -- -- 03-Jan-08 16.59 -- -- 02-Jan-08 16.77 -- -- 31-Dec-07 16.71 -- -- 28-Dec-07 16.64 -- -- 27-Dec-07 16.72 -- -- 21-Dec-07 16.28 -- -- 20-Dec-07 16 -- -- 19-Dec-07 15.86 -- -- 18-Dec-07 15.6 -- -- 17-Dec-07 15.67 -- -- 14-Dec-07 16.2 -- -- 13-Dec-07 16.33 -- -- 12-Dec-07 16.54 -- -- 11-Dec-07 16.71 -- -- 10-Dec-07 16.48 -- -- 07-Dec-07 16.75 -- -- 06-Dec-07 16.91 -- -- 05-Dec-07 16.76 -- -- 04-Dec-07 16.37 -- -- 03-Dec-07 16.32 -- -- 30-Nov-07 16.44 0.41 2.56 29-Nov-07 16.03 -- -- 28-Nov-07 15.8 -- -- 27-Nov-07 15.61 -- -- 26-Nov-07 15.8 -- -- 23-Nov-07 15.34 -- -- 22-Nov-07 15.22 -- -- 21-Nov-07 15.44 -- -- 20-Nov-07 15.86 -- -- 19-Nov-07 16.1 -- -- 16-Nov-07 16.24 -- -- 15-Nov-07 16.59 -- -- 14-Nov-07 16.58 -- -- 13-Nov-07 16.07 -- -- 12-Nov-07 16.15 -- -- 09-Nov-07 16.15 -- -- 08-Nov-07 16.34 -- -- 07-Nov-07 16.78 -- -- 06-Nov-07 16.79 -- -- 05-Nov-07 16.7 -- -- 02-Nov-07 17.03 -- -- 31-Oct-07 17.56 -0.06 -0.34 30-Oct-07 17.62 -- -- 29-Oct-07 17.72 -- -- 26-Oct-07 17.41 -- -- 25-Oct-07 17.09 -- -- 24-Oct-07 16.83 -- -- 23-Oct-07 16.9 -- -- 22-Oct-07 16.6 -- -- 19-Oct-07 16.95 -- -- 18-Oct-07 17.14 -- -- 17-Oct-07 17.11 -- -- 16-Oct-07 17.2 -- -- 15-Oct-07 17.22 -- -- 12-Oct-07 17.08 -- -- 11-Oct-07 17.15 -- -- 10-Oct-07 16.88 -- -- 09-Oct-07 16.73 -- -- 08-Oct-07 16.52 -- -- 05-Oct-07 16.43 -- -- 04-Oct-07 16.31 -- -- 03-Oct-07 16.5 -- -- 02-Oct-07 16.56 -- -- 01-Oct-07 16.19 -- -- 28-Sep-07 16.07 0.1 0.63 27-Sep-07 15.97 -- -- 26-Sep-07 15.79 -- -- 25-Sep-07 15.68 -- -- 24-Sep-07 15.71 -- -- 21-Sep-07 15.54 -- -- 20-Sep-07 15.46 -- -- 19-Sep-07 15.32 -- -- 18-Sep-07 14.81 -- -- 17-Sep-07 14.85 -- -- 14-Sep-07 14.91 -- -- 13-Sep-07 14.68 -- -- 12-Sep-07 14.58 -- -- 11-Sep-07 14.42 -- -- 10-Sep-07 14.39 -- -- 07-Sep-07 14.56 -- -- 06-Sep-07 14.61 -- -- 05-Sep-07 14.59 -- -- 04-Sep-07 14.53 -- -- 03-Sep-07 14.5 -- -- 31-Aug-07 14.41 0.29 2.05 30-Aug-07 14.12 -- -- 29-Aug-07 13.89 -- -- 28-Aug-07 14.11 -- -- 27-Aug-07 14.07 -- -- 24-Aug-07 13.81 -- -- 23-Aug-07 13.89 -- -- 22-Aug-07 13.59 -- -- 21-Aug-07 13.42 -- -- 20-Aug-07 13.38 -- -- 17-Aug-07 12.75 -- -- 16-Aug-07 12.83 -- -- 14-Aug-07 14.04 -- -- 13-Aug-07 14 -- -- 10-Aug-07 13.86 -- -- 09-Aug-07 14.3 -- -- 08-Aug-07 14.19 -- -- 07-Aug-07 13.93 -- -- 06-Aug-07 13.91 -- -- 03-Aug-07 14.21 -- -- 02-Aug-07 14.07 -- -- 01-Aug-07 14.01 -- -- 31-Jul-07 14.61 0.08 0.55 30-Jul-07 14.53 -- -- 27-Jul-07 14.37 -- -- 26-Jul-07 14.88 -- -- 25-Jul-07 15.04 -- -- 24-Jul-07 15.17 -- -- 23-Jul-07 15.05 -- -- 20-Jul-07 14.94 -- -- 19-Jul-07 14.73 -- -- 18-Jul-07 14.65 -- -- 17-Jul-07 14.82 -- -- 16-Jul-07 14.84 -- -- 13-Jul-07 15.04 -- -- 12-Jul-07 14.8 -- -- 11-Jul-07 14.66 -- -- 10-Jul-07 14.9 -- -- 09-Jul-07 15.03 -- -- 06-Jul-07 14.74 -- -- 05-Jul-07 14.58 -- -- 04-Jul-07 14.49 -- -- 03-Jul-07 14.55 -- -- 02-Jul-07 14.24 -- -- 29-Jun-07 14.19 -0.03 -0.21 28-Jun-07 14.22 -- -- 27-Jun-07 14.16 -- -- 26-Jun-07 14.26 -- -- 25-Jun-07 14.35 -- -- 22-Jun-07 14.44 -- -- 21-Jun-07 14.55 -- -- 20-Jun-07 14.52 -- -- 19-Jun-07 14.45 -- -- 18-Jun-07 14.51 -- -- 15-Jun-07 14.33 -- -- 14-Jun-07 14.4 -- -- 13-Jun-07 14.02 -- -- 12-Jun-07 14.09 -- -- 11-Jun-07 14.03 -- -- 08-Jun-07 13.92 -- -- 07-Jun-07 14.07 -- -- 06-Jun-07 14.03 -- -- 05-Jun-07 14.04 -- -- 04-Jun-07 14.06 -- -- 01-Jun-07 14.01 -- -- 31-May-07 13.85 0.21 1.54 30-May-07 13.64 -- -- 29-May-07 13.7 -- -- 25-May-07 13.68 -- -- 24-May-07 13.78 -- -- 23-May-07 13.85 -- -- 22-May-07 13.89 -- -- 21-May-07 13.89 -- -- 18-May-07 13.69 -- -- 16-May-07 13.69 -- -- 15-May-07 13.57 -- -- 14-May-07 13.58 -- -- 11-May-07 13.42 -- -- 10-May-07 13.47 -- -- 09-May-07 13.42 -- -- 08-May-07 13.34 -- -- 07-May-07 13.39 -- -- 04-May-07 13.39 -- -- 03-May-07 13.22 -- -- 02-May-07 13.07 -- -- 30-Apr-07 12.98 -0.05 -0.38 27-Apr-07 13.03 -- -- 26-Apr-07 13.13 -- -- 25-Apr-07 12.95 -- -- 24-Apr-07 13.03 -- -- 23-Apr-07 13.04 -- -- 20-Apr-07 12.91 -- -- 19-Apr-07 12.77 -- -- 18-Apr-07 12.96 -- -- 17-Apr-07 13.05 -- -- 16-Apr-07 13.06 -- -- 13-Apr-07 12.99 -- -- 12-Apr-07 13.06 -- -- 11-Apr-07 13.1 -- -- 10-Apr-07 13.02 -- -- 05-Apr-07 12.93 -- -- 04-Apr-07 12.91 -- -- 03-Apr-07 12.66 -- -- 02-Apr-07 12.56 -- -- 30-Mar-07 12.61 0.02 0.16 29-Mar-07 12.59 -- -- 28-Mar-07 12.49 -- -- 27-Mar-07 12.64 -- -- 26-Mar-07 12.67 -- -- 23-Mar-07 12.6 -- -- 22-Mar-07 12.51 -- -- 21-Mar-07 12.42 -- -- 20-Mar-07 12.34 -- -- 19-Mar-07 12.36 -- -- 16-Mar-07 12.24 -- -- 15-Mar-07 12.32 -- -- 14-Mar-07 12.27 -- -- 13-Mar-07 12.57 -- -- 12-Mar-07 12.52 -- -- 09-Mar-07 12.24 -- -- 08-Mar-07 12.24 -- -- 07-Mar-07 12.12 -- -- 06-Mar-07 11.93 -- -- 05-Mar-07 11.85 -- -- 02-Mar-07 12.26 -- -- 01-Mar-07 12.25 -- -- 28-Feb-07 12.41 -0.28 -2.21 27-Feb-07 12.69 -- -- 26-Feb-07 12.9 -- -- 23-Feb-07 12.92 -- -- 22-Feb-07 12.95 -- -- 21-Feb-07 12.88 -- -- 20-Feb-07 12.83 -- -- 19-Feb-07 12.84 -- -- 16-Feb-07 12.81 -- -- 15-Feb-07 12.77 -- -- 14-Feb-07 12.6 -- -- 13-Feb-07 12.54 -- -- 12-Feb-07 12.61 -- -- 09-Feb-07 12.74 -- -- 08-Feb-07 12.53 -- -- 07-Feb-07 12.49 -- -- 06-Feb-07 12.5 -- -- 05-Feb-07 12.47 -- -- 02-Feb-07 12.36 -- -- 01-Feb-07 12.15 -- -- 31-Jan-07 12.17 0.04 0.33 30-Jan-07 12.13 -- -- 29-Jan-07 12.12 -- -- 26-Jan-07 12.07 -- -- 25-Jan-07 12.22 -- -- 24-Jan-07 12.23 -- -- 23-Jan-07 12.07 -- -- 22-Jan-07 12.22 -- -- 19-Jan-07 12.13 -- -- 18-Jan-07 12.18 -- -- 17-Jan-07 12.15 -- -- 16-Jan-07 12.15 -- -- 15-Jan-07 12.1 -- -- 12-Jan-07 12.03 -- -- 11-Jan-07 11.96 -- -- 10-Jan-07 11.96 -- -- 09-Jan-07 12.16 -- -- 08-Jan-07 12.18 -- -- 05-Jan-07 12.25 -- -- 04-Jan-07 12.2 -- -- 03-Jan-07 12.27 -- -- 02-Jan-07 12.21 -- -- 29-Dec-06 12.14 -- -- 28-Dec-06 12.05 -- -- 27-Dec-06 11.94 -- -- 22-Dec-06 11.82 -- -- 21-Dec-06 11.84 -- -- 20-Dec-06 11.8 -- -- 19-Dec-06 11.64 -- -- 18-Dec-06 11.92 -- -- 15-Dec-06 11.79 -- -- 14-Dec-06 11.67 -- -- 13-Dec-06 11.55 -- -- 12-Dec-06 11.65 -- -- 11-Dec-06 11.77 -- -- 08-Dec-06 11.7 -- -- 07-Dec-06 11.76 -- -- 06-Dec-06 11.82 -- -- 05-Dec-06 11.7 -- -- 04-Dec-06 11.58 -- -- 01-Dec-06 11.62 -- -- 30-Nov-06 11.66 0.1 0.87 29-Nov-06 11.56 -- -- 28-Nov-06 11.47 -- -- 27-Nov-06 11.74 -- -- 24-Nov-06 11.7 -- -- 23-Nov-06 11.82 -- -- 22-Nov-06 11.85 -- -- 21-Nov-06 11.73 -- -- 20-Nov-06 11.71 -- -- 17-Nov-06 11.81 -- -- 16-Nov-06 11.77 -- -- 15-Nov-06 11.76 -- -- 14-Nov-06 11.64 -- -- 13-Nov-06 11.53 -- -- 10-Nov-06 11.44 -- -- 09-Nov-06 11.44 -- -- 08-Nov-06 11.33 -- -- 07-Nov-06 11.4 -- -- 06-Nov-06 11.35 -- -- 03-Nov-06 11.28 -- -- 02-Nov-06 11.23 -- -- 31-Oct-06 11.14 0.02 0.18 30-Oct-06 11.12 -- -- 27-Oct-06 11.24 -- -- 26-Oct-06 11.28 -- -- 25-Oct-06 11.28 -- -- 24-Oct-06 11.29 -- -- 23-Oct-06 11.21 -- -- 20-Oct-06 11.19 -- -- 19-Oct-06 11.18 -- -- 18-Oct-06 11.14 -- -- 17-Oct-06 11.16 -- -- 16-Oct-06 11.25 -- -- 13-Oct-06 11.19 -- -- 12-Oct-06 11.1 -- -- 11-Oct-06 11.04 -- -- 10-Oct-06 11.03 -- -- 09-Oct-06 10.91 -- -- 06-Oct-06 11 -- -- 05-Oct-06 10.95 -- -- 04-Oct-06 10.86 -- -- 03-Oct-06 10.86 -- -- 02-Oct-06 10.95 -- -- 29-Sep-06 10.94 0.01 0.09 28-Sep-06 10.93 -- -- 27-Sep-06 10.85 -- -- 26-Sep-06 10.73 -- -- 25-Sep-06 10.74 -- -- 22-Sep-06 10.8 -- -- 21-Sep-06 10.83 -- -- 20-Sep-06 10.84 -- -- 19-Sep-06 10.88 -- -- 18-Sep-06 10.89 -- -- 15-Sep-06 10.72 -- -- 14-Sep-06 10.67 -- -- 13-Sep-06 10.69 -- -- 12-Sep-06 10.59 -- -- 11-Sep-06 10.66 -- -- 08-Sep-06 10.77 -- -- 07-Sep-06 10.71 -- -- 06-Sep-06 10.7 -- -- 05-Sep-06 10.65 -- -- 04-Sep-06 10.6 -- -- 01-Sep-06 10.5 -- -- 31-Aug-06 10.43 0.01 0.1 30-Aug-06 10.42 -- -- 29-Aug-06 10.41 -- -- 28-Aug-06 10.33 -- -- 25-Aug-06 10.43 -- -- 24-Aug-06 10.5 -- -- 23-Aug-06 10.49 -- -- 22-Aug-06 10.56 -- -- 21-Aug-06 10.5 -- -- 18-Aug-06 10.67 -- -- 17-Aug-06 10.63 -- -- 16-Aug-06 10.57 -- -- 14-Aug-06 10.48 -- -- 11-Aug-06 10.44 -- -- 10-Aug-06 10.35 -- -- 09-Aug-06 10.42 -- -- 08-Aug-06 10.39 -- -- 07-Aug-06 10.28 -- -- 04-Aug-06 10.38 -- -- 03-Aug-06 10.47 -- -- 02-Aug-06 10.44 -- -- 01-Aug-06 10.47 -- -- 31-Jul-06 10.54 0 0 28-Jul-06 10.54 -- -- 27-Jul-06 10.5 -- -- 26-Jul-06 10.48 -- -- 25-Jul-06 10.42 -- -- 24-Jul-06 10.34 -- -- 21-Jul-06 10.35 -- -- 20-Jul-06 10.39 -- -- 19-Jul-06 10.21 -- -- 18-Jul-06 10.2 -- -- 17-Jul-06 10.28 -- -- 14-Jul-06 10.36 -- -- 13-Jul-06 10.57 -- -- 12-Jul-06 10.67 -- -- 11-Jul-06 10.73 -- -- 10-Jul-06 10.76 -- -- 07-Jul-06 10.67 -- -- 06-Jul-06 10.63 -- -- 05-Jul-06 10.62 -- -- 04-Jul-06 10.72 -- -- 03-Jul-06 10.63 -- -- 30-Jun-06 10.68 0.2 1.91 29-Jun-06 10.48 -- -- 28-Jun-06 10.3 -- -- 27-Jun-06 10.36 -- -- 26-Jun-06 10.32 -- -- 22-Jun-06 10.26 -- -- 21-Jun-06 10.05 -- -- 20-Jun-06 10.08 -- -- 19-Jun-06 10.24 -- -- 16-Jun-06 10.28 -- -- 15-Jun-06 10 -- -- 14-Jun-06 10.04 -- -- 13-Jun-06 9.99 -- -- 12-Jun-06 10.22 -- -- 09-Jun-06 10.29 -- -- 08-Jun-06 10.19 -- -- 07-Jun-06 10.55 -- -- 06-Jun-06 10.79 -- -- 02-Jun-06 10.94 -- -- 01-Jun-06 10.76 -- -- 31-May-06 10.85 -0.05 -0.46 30-May-06 10.9 -- -- 29-May-06 11.13 -- -- 26-May-06 11 -- -- 24-May-06 10.8 -- -- 23-May-06 10.8 -- -- 22-May-06 10.85 -- -- 19-May-06 11.26 -- -- 18-May-06 11.21 -- -- 17-May-06 11.49 -- -- 16-May-06 11.4 -- -- 15-May-06 11.57 -- -- 12-May-06 11.84 -- -- 11-May-06 12.13 -- -- 10-May-06 12.15 -- -- 09-May-06 12.21 -- -- 08-May-06 12.23 -- -- 05-May-06 11.99 -- -- 04-May-06 12.02 -- -- 03-May-06 12.03 -- -- 02-May-06 11.94 -- -- 28-Apr-06 11.92 -0.27 -2.21 27-Apr-06 12.19 -- -- 26-Apr-06 12.16 -- -- 25-Apr-06 12.02 -- -- 24-Apr-06 12.09 -- -- 21-Apr-06 12.32 -- -- 20-Apr-06 12.27 -- -- 19-Apr-06 12.14 -- -- 18-Apr-06 12.02 -- -- 13-Apr-06 11.95 -- -- 12-Apr-06 11.86 -- -- 11-Apr-06 12.02 -- -- 10-Apr-06 12.06 -- -- 07-Apr-06 12.05 -- -- 06-Apr-06 11.96 -- -- 05-Apr-06 11.87 -- -- 04-Apr-06 11.85 -- -- 03-Apr-06 11.9 -- -- 31-Mar-06 11.66 -- -- 30-Mar-06 11.5 -- -- 29-Mar-06 11.43 -- -- 28-Mar-06 11.39 -- -- 27-Mar-06 11.39 -- -- 24-Mar-06 11.37 -- -- 23-Mar-06 11.25 -- -- 22-Mar-06 11.14 -- -- 21-Mar-06 11.3 -- -- 20-Mar-06 11.3 -- -- 17-Mar-06 11.22 -- -- 16-Mar-06 11.23 -- -- 15-Mar-06 11.2 -- -- 14-Mar-06 11.16 -- -- 13-Mar-06 11.22 -- -- 10-Mar-06 11.08 -- -- 09-Mar-06 11.03 -- -- 08-Mar-06 11.04 -- -- 07-Mar-06 11.16 -- -- 06-Mar-06 11.25 -- -- 03-Mar-06 11.21 -- -- 02-Mar-06 11.4 -- -- 01-Mar-06 11.28 -- -- 28-Feb-06 11.29 -- -- 27-Feb-06 11.38 -- -- 24-Feb-06 11.22 -- -- 23-Feb-06 11.18 -- -- 22-Feb-06 11.18 -- -- 21-Feb-06 11.23 -- -- 20-Feb-06 11.3 -- -- 17-Feb-06 11.25 -- -- 16-Feb-06 11.21 -- -- 15-Feb-06 11.11 -- -- 14-Feb-06 11.23 -- -- 13-Feb-06 11.17 -- -- 10-Feb-06 11.24 -- -- 09-Feb-06 11.23 -- -- 08-Feb-06 11.17 -- -- 07-Feb-06 11.33 -- -- 06-Feb-06 11.27 -- -- 03-Feb-06 11.02 -- -- 02-Feb-06 11.19 -- -- 01-Feb-06 11.28 -- -- 31-Jan-06 11.18 -- -- 30-Jan-06 11.23 -- -- 27-Jan-06 11.17 -- -- 26-Jan-06 10.99 -- -- 25-Jan-06 10.93 -- -- 24-Jan-06 10.84 -- -- 23-Jan-06 10.64 -- -- 20-Jan-06 10.91 -- -- 19-Jan-06 11 -- -- 18-Jan-06 10.81 -- -- 17-Jan-06 11.08 -- -- 16-Jan-06 11.16 -- -- 13-Jan-06 11.17 -- -- 12-Jan-06 11.2 -- -- 11-Jan-06 11.17 -- -- 10-Jan-06 11.14 -- -- 09-Jan-06 11.24 -- -- 06-Jan-06 11.11 -- -- 05-Jan-06 11.09 -- -- 04-Jan-06 10.98 -- -- 03-Jan-06 10.89 -- -- 02-Jan-06 10.78 -- -- 30-Dec-05 10.83 -- -- 29-Dec-05 10.82 -- -- 28-Dec-05 10.62 -- -- 27-Dec-05 10.68 -- -- 23-Dec-05 10.61 -- -- 22-Dec-05 10.53 -- -- 21-Dec-05 10.47 -- -- 20-Dec-05 10.27 -- -- 19-Dec-05 10.27 -- -- 16-Dec-05 10.16 -- -- 15-Dec-05 10.21 -- -- 14-Dec-05 10.16 -- -- 13-Dec-05 10.1 -- -- 12-Dec-05 10.1 -- -- 09-Dec-05 10.16 -- -- 08-Dec-05 10.15 -- -- 07-Dec-05 10.26 -- -- 06-Dec-05 10.18 -- -- 05-Dec-05 10.13 -- -- 02-Dec-05 10.12 -- -- 01-Dec-05 10.05 -- -- 30-Nov-05 10.04 -- -- 29-Nov-05 9.97 -- -- 28-Nov-05 10.11 -- -- 25-Nov-05 10.01 -- -- 24-Nov-05 9.98 -- -- 23-Nov-05 9.94 -- -- 22-Nov-05 9.79 -- -- 21-Nov-05 9.87 -- -- 18-Nov-05 9.9 -- -- 17-Nov-05 9.77 -- -- 16-Nov-05 9.71 -- -- 15-Nov-05 9.64 -- -- 14-Nov-05 9.63 -- -- 11-Nov-05 9.67 -- -- 10-Nov-05 9.54 -- -- 09-Nov-05 9.61 -- -- 08-Nov-05 9.58 -- -- 07-Nov-05 9.5 -- -- 04-Nov-05 9.48 -- -- 03-Nov-05 9.37 -- -- 02-Nov-05 9.41 -- -- 31-Oct-05 9.07 -- -- 28-Oct-05 8.91 -- -- 27-Oct-05 8.98 -- -- 26-Oct-05 9.11 -- -- 25-Oct-05 9.09 -- -- 24-Oct-05 9.15 -- -- 21-Oct-05 9.17 -- -- 20-Oct-05 9.17 -- -- 19-Oct-05 9.18 -- -- 18-Oct-05 9.47 -- -- 17-Oct-05 9.38 -- -- 14-Oct-05 9.48 -- -- 13-Oct-05 9.55 -- -- 12-Oct-05 9.7 -- -- 11-Oct-05 9.84 -- -- 10-Oct-05 9.81 -- -- 07-Oct-05 9.69 -- -- 06-Oct-05 9.69 -- -- 05-Oct-05 9.9 -- -- 04-Oct-05 10.02 -- -- 03-Oct-05 9.94 -- -- 30-Sep-05 9.9 -- -- 29-Sep-05 9.87 -- -- 28-Sep-05 9.8 -- -- 27-Sep-05 9.75 -- -- 26-Sep-05 9.77 -- -- 23-Sep-05 9.64 -- -- 22-Sep-05 9.67 -- -- 21-Sep-05 9.66 -- -- 20-Sep-05 9.68 -- -- 19-Sep-05 9.54 -- -- 16-Sep-05 9.52 -- -- 15-Sep-05 9.59 -- -- 14-Sep-05 9.55 -- -- 13-Sep-05 9.53 -- -- 12-Sep-05 9.53 -- -- 09-Sep-05 9.43 -- -- 08-Sep-05 9.42 -- -- 07-Sep-05 9.39 -- -- 06-Sep-05 9.33 -- -- 05-Sep-05 9.31 -- -- 02-Sep-05 9.34 -- -- 01-Sep-05 9.37 -- -- 31-Aug-05 9.36 -- -- 30-Aug-05 9.35 -- -- 29-Aug-05 9.23 -- -- 26-Aug-05 9.37 -- -- 25-Aug-05 9.34 -- -- 24-Aug-05 9.39 -- -- 23-Aug-05 9.51 -- -- 22-Aug-05 9.59 -- -- 19-Aug-05 9.54 -- -- 18-Aug-05 9.54 -- -- 17-Aug-05 9.61 -- -- 16-Aug-05 9.63 -- -- 12-Aug-05 9.76 -- -- 11-Aug-05 9.83 -- -- 10-Aug-05 9.83 -- -- 09-Aug-05 9.83 -- -- 08-Aug-05 9.79 -- -- 05-Aug-05 9.9 -- -- 04-Aug-05 9.99 -- -- 03-Aug-05 9.99 -- -- 02-Aug-05 9.96 -- -- 01-Aug-05 9.86 -- -- 29-Jul-05 9.88 -- -- 28-Jul-05 9.92 -- -- 27-Jul-05 9.87 -- -- 26-Jul-05 9.89 -- -- 25-Jul-05 9.95 -- -- 22-Jul-05 9.87 -- -- 21-Jul-05 9.78 -- -- 20-Jul-05 9.82 -- -- 19-Jul-05 9.83 -- -- 18-Jul-05 9.75 -- -- 15-Jul-05 9.63 -- -- 14-Jul-05 9.67 -- -- 13-Jul-05 9.53 -- -- 12-Jul-05 9.45 -- -- 11-Jul-05 9.49 -- -- 08-Jul-05 9.37 -- -- 07-Jul-05 9.25 -- -- 06-Jul-05 9.31 -- -- 05-Jul-05 9.3 -- -- 04-Jul-05 9.35 -- -- 01-Jul-05 9.28 -- -- BGF Asian Dragon Fund Fund Inception 01-Jul-2002 Month End Date Monthly Total (NAV) Return 31-Mar-02 -- 30-Apr-02 -1.637429 31-May-02 -2.497029 30-Jun-02 -9.146339 31-Jul-02 -8.590603 31-Aug-02 -2.202642 30-Sep-02 -12.46246 31-Oct-02 1.886797 30-Nov-02 5.387211 31-Dec-02 -9.105432 31-Jan-03 0.702989 28-Feb-03 -0.523561 31-Mar-03 -6.491226 30-Apr-03 2.439022 31-May-03 4.395604 30-Jun-03 6.140363 31-Jul-03 10.24793 31-Aug-03 9.595203 30-Sep-03 -4.51436 31-Oct-03 7.306588 30-Nov-03 -3.871828 31-Dec-03 3.888893 31-Jan-04 4.545462 29-Feb-04 2.046037 31-Mar-04 -0.751877 30-Apr-04 -0.505048 31-May-04 -6.472087 30-Jun-04 -1.62822 31-Jul-04 -2.896553 31-Aug-04 5.965912 30-Sep-04 3.08311 31-Oct-04 -0.780231 30-Nov-04 6.553078 31-Dec-04 0.492001 31-Jan-05 3.916764 28-Feb-05 3.651357 31-Mar-05 -3.636372 30-Apr-05 -3.066027 31-May-05 7.420921 30-Jun-05 4.077005 31-Jul-05 7.508171 31-Aug-05 -5.263162 30-Sep-05 5.769229 31-Oct-05 -8.38384 30-Nov-05 10.6946 31-Dec-05 7.868528 31-Jan-06 3.231764 28-Feb-06 0.983894 31-Mar-06 3.27723 30-Apr-06 2.229846 31-May-06 -8.976507 30-Jun-06 -1.566821 31-Jul-06 -1.310867 31-Aug-06 -1.043642 30-Sep-06 4.889739 31-Oct-06 1.828158 30-Nov-06 4.667854 31-Dec-06 4.116642 31-Jan-07 0.247109 28-Feb-07 1.972055 31-Mar-07 1.611602 30-Apr-07 2.934182 31-May-07 6.702626 30-Jun-07 2.454865 31-Jul-07 2.959836 31-Aug-07 -1.368922 30-Sep-07 11.51978 31-Oct-07 9.271932 30-Nov-07 -6.378126 31-Dec-07 1.642323 31-Jan-08 -14.84141 29-Feb-08 5.832756 31-Mar-08 -6.175303 30-Apr-08 7.572544 31-May-08 -2.500004 30-Jun-08 -12.95547 31-Jul-08 -3.643405 31-Aug-08 2.654862 30-Sep-08 -18.4953 31-Oct-08 -15 30-Nov-08 -0.339365 31-Dec-08 14.86946 31-Jan-09 -4.841894 28-Feb-09 -6.33437 31-Mar-09 13.63636 30-Apr-09 14.04878 31-May-09 4.87597 30-Jun-09 -0.734097 31-Jul-09 12.07888 31-Aug-09 -3.005868 30-Sep-09 11.56464 31-Oct-09 -3.048778 30-Nov-09 3.144658 31-Dec-09 6.165314 31-Jan-10 -5.105299 28-Feb-10 5.850708 31-Mar-10 7.179165 30-Apr-10 -0.41495 31-May-10 -4.821426 30-Jun-10 -1.375854 31-Jul-10 1.521873 31-Aug-10 -0.749528 30-Sep-10 8.432972 31-Oct-10 2.437603 30-Nov-10 2.719545 31-Dec-10 5.736351 31-Jan-11 -2.451742 28-Feb-11 -6.524068 31-Mar-11 6.121278 30-Apr-11 0.431263 31-May-11 -1.986039 30-Jun-11 -2.300107 31-Jul-11 -2.186096 31-Aug-11 -11.86247 30-Sep-11 -11.378414 31-Oct-11 10.27146 30-Nov-11 -4.790419 31-Dec-11 -1.677149 31-Jan-12 11.72708 29-Feb-12 5.279887 31-Mar-12 -4.048336 30-Apr-12 -1.63728 31-May-12 -6.402051 30-Jun-12 1.094391 31-Jul-12 1.285521 31-Aug-12 -0.200401 30-Sep-12 4.886212 31-Oct-12 0.957243 30-Nov-12 4.804046 31-Dec-12 2.895054 31-Jan-13 6.447831 28-Feb-13 4.460352 31-Mar-13 -1.845018 30-Apr-13 0.912997 31-May-13 1.330495 30-Jun-13 -6.565126 31-Jul-13 1.292861 31-Aug-13 -4.439512 30-Sep-13 1.74216 31-Oct-13 7.020548 30-Nov-13 -0.32 31-Dec-13 -1.016586 31-Jan-14 -4.216216 28-Feb-14 2.765237 31-Mar-14 0.10983 30-Apr-14 -1.316511 31-May-14 4.669261 30-Jun-14 1.009028 31-Jul-14 4.521556 31-Aug-14 2.21328 30-Sep-14 -3.494094 31-Oct-14 2.90668 30-Nov-14 2.428147 31-Dec-14 0.580552 31-Jan-15 5.820106 28-Feb-15 -0.454545 31-Mar-15 7.077626 30-Apr-15 2.217484 31-May-15 -0.834376 30-Jun-15 -7.151872 31-Jul-15 -5.482556 31-Aug-15 -8.293384 30-Sep-15 -0.94093 31-Oct-15 8.126649 30-Nov-15 -0.048804 31-Dec-15 1.367187 31-Jan-16 -5.491329 29-Feb-16 1.529052 31-Mar-16 8.534137 30-Apr-16 -2.173913 31-May-16 -1.134752 30-Jun-16 12.52989 31-Jul-16 8.202295 31-Aug-16 3.731343 30-Sep-16 2.574782 31-Oct-16 4.540421 30-Nov-16 -4.519774 31-Dec-16 -0.66568 31-Jan-17 4.802681 28-Feb-17 3.48135 31-Mar-17 2.094061 30-Apr-17 -0.605245 31-May-17 2.70636 30-Jun-17 -0.362319 31-Jul-17 4.330579 31-Aug-17 3.675539 30-Sep-17 -4.767726 31-Oct-17 6.867779 30-Nov-17 -1.021021 31-Dec-17 2.882282 31-Jan-18 2.919493 28-Feb-18 -3.295129 31-Mar-18 -4.237037 30-Apr-18 3.186881 31-May-18 1.889055 30-Jun-18 -5.032372 31-Jul-18 0.123954 31-Aug-18 -0.588053 30-Sep-18 -1.992528 31-Oct-18 -9.402795 30-Nov-18 6.697055 31-Dec-18 -2.826158 31-Jan-19 3.719986 28-Feb-19 0.912944 31-Mar-19 7.075929 30-Apr-19 1.901026 31-May-19 -6.129701 30-Jun-19 5.804416 31-Jul-19 2.057245 31-Aug-19 -3.155127 30-Sep-19 1.568627 31-Oct-19 -1.247401 30-Nov-19 0.932331 31-Dec-19 3.039333 31-Jan-20 -3.35454 29-Feb-20 -1.286655 31-Mar-20 -10.609276 30-Apr-20 9.189556 31-May-20 -0.652174 30-Jun-20 9.127852 31-Jul-20 0.257806 31-Aug-20 1.828571 30-Sep-20 -0.196409 31-Oct-20 2.389654 30-Nov-20 5.518946 31-Dec-20 5.100182 31-Jan-21 4.208963 28-Feb-21 -0.237586 31-Mar-21 -1.214575 30-Apr-21 0.36162 31-May-21 -1.05693 30-Jun-21 2.184996 31-Jul-21 -6.34355 31-Aug-21 2.739726 30-Sep-21 -0.765432 31-Oct-21 -0.522518 30-Nov-21 -1.550775 31-Dec-21 -0.965447 31-Jan-22 -2.20626 28-Feb-22 -0.839454 31-Mar-22 -0.873016 30-Apr-22 -0.346944 31-May-22 0.482057 30-Jun-22 -1.465885 31-Jul-22 -1.000811 31-Aug-22 3.360656 30-Sep-22 -8.379593 31-Oct-22 -9.405655 30-Nov-22 13.630573 31-Dec-22 -0.280269 31-Jan-23 8.066329 28-Feb-23 -5.175553 31-Mar-23 1.12452 30-Apr-23 -3.444535 31-May-23 -1.404494 30-Jun-23 0.2849 31-Jul-23 2.840909 31-Aug-23 -4.226519 30-Sep-23 0.749928 31-Oct-23 -4.065273 30-Nov-23 0.537153 31-Dec-23 1.869991 31-Jan-24 -4.574592 29-Feb-24 4.519084