BGF Asian Dragon Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies which are domiciled in, or the main business of which is in, Asia excluding Japan.
Net Assets of Fund
USD 730,113,441
Inception Date
01-Jul-02
Fund Launch Date
02-Jan-97
Share Class Currency
GBP
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI AC Asia ex Japan (Net) in GBP Performance Index
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
1.82%
ISIN
LU0171270639
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
GBP 5,000.00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Asia ex-Japan Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MERDRAA
SEDOL
5301292
29-Feb-2024
BGF Asian Dragon Fund
Inception Date
01-Jul-02
Fund Holdings as of
-
Total Net Assets
GBP 5,451,570.96
Number of Securities
54.00
Shares Outstanding
154,869.64
Name
Weight (%)
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
9.3621
SAMSUNG ELECTRONICS CO LTD
8.1767
TENCENT HOLDINGS LTD
5.753
RELIANCE INDUSTRIES LTD
3.6119
AIA GROUP LTD
3.0912
INFOSYS LTD
2.613
OVERSEA-CHINESE BANKING CORPORATION LTD
2.5312
BANK CENTRAL ASIA TBK PT
2.3304
AXIS BANK LTD
2.2529
BANK MANDIRI (PERSERO) TBK PT
2.1562
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
35.2
0.04
0.11376564277588168
27-Mar-24
35.16
-0.03
-0.08525149190110827
26-Mar-24
35.19
0.06
0.1707941929974381
25-Mar-24
35.13
-0.15
-0.42517006802721086
22-Mar-24
35.28
-0.04
-0.11325028312570781
21-Mar-24
35.32
0.68
1.9630484988452657
20-Mar-24
34.64
0.05
0.14455044810638912
19-Mar-24
34.59
-0.3
-0.8598452278589854
18-Mar-24
34.89
0.2
0.5765350245027385
15-Mar-24
34.69
-0.51
-1.4488636363636365
14-Mar-24
35.2
0.23
0.657706605661996
13-Mar-24
34.97
-0.1
-0.285143997718848
12-Mar-24
35.07
0.42
1.2121212121212122
11-Mar-24
34.65
0.2
0.5805515239477503
08-Mar-24
34.45
0.06
0.17446932247746438
07-Mar-24
34.39
0.03
0.08731082654249127
06-Mar-24
34.36
0.32
0.9400705052878966
05-Mar-24
34.04
-0.43
-1.2474615607774877
04-Mar-24
34.47
0.04
0.11617775196049956
01-Mar-24
34.43
0.2
0.5842827928717499
29-Feb-24
34.23
0.03
0.08771929824561403
28-Feb-24
34.2
-0.07
-0.20426028596440035
27-Feb-24
34.27
-0.07
-0.203843913803145
26-Feb-24
34.34
-0.19
-0.5502461627570229
23-Feb-24
34.53
-0.2
-0.5758710048949035
22-Feb-24
34.73
0.27
0.783517121300058
21-Feb-24
34.46
0.17
0.4957713619130942
20-Feb-24
34.29
0.05
0.14602803738317757
19-Feb-24
34.24
-0.18
-0.5229517722254503
16-Feb-24
34.42
0.3
0.8792497069167644
15-Feb-24
34.12
0.24
0.7083825265643447
14-Feb-24
33.88
0.15
0.4447079750963534
08-Feb-24
33.73
-0.15
-0.4427390791027155
07-Feb-24
33.88
-0.09
-0.26493965263467767
06-Feb-24
33.97
0.4
1.1915400655347037
05-Feb-24
33.57
0.11
0.328750747160789
02-Feb-24
33.46
0.32
0.9656004828002414
01-Feb-24
33.14
0.39
1.1908396946564885
31-Jan-24
32.75
-0.46
-1.3851249623607347
30-Jan-24
33.21
-0.31
-0.9248210023866349
29-Jan-24
33.52
0.35
1.0551703346397348
26-Jan-24
33.17
-0.26
-0.7777445408315884
25-Jan-24
33.43
0.36
1.0885999395222257
24-Jan-24
33.07
0.28
0.8539188777066179
23-Jan-24
32.79
0.27
0.8302583025830258
22-Jan-24
32.52
-0.35
-1.064800730149072
19-Jan-24
32.87
0.35
1.0762607626076262
18-Jan-24
32.52
0.12
0.37037037037037035
17-Jan-24
32.4
-0.74
-2.2329511164755584
16-Jan-24
33.14
-0.3
-0.8971291866028708
15-Jan-24
33.44
0.19
0.5714285714285714
12-Jan-24
33.25
-0.03
-0.09014423076923077
11-Jan-24
33.28
0.18
0.5438066465256798
10-Jan-24
33.1
-0.17
-0.5109708446047491
09-Jan-24
33.27
-0.04
-0.12008405884118883
08-Jan-24
33.31
-0.25
-0.7449344457687723
05-Jan-24
33.56
-0.25
-0.7394262052647146
04-Jan-24
33.81
-0.01
-0.02956830277942046
03-Jan-24
33.82
-0.5
-1.456876456876457
02-Jan-24
34.32
0
0
29-Dec-23
34.32
0.12
0.3508771929824561
28-Dec-23
34.2
0.47
1.393418321968574
27-Dec-23
33.73
0.45
1.3521634615384615
22-Dec-23
33.28
-0.42
-1.2462908011869436
21-Dec-23
33.7
0.06
0.178359096313912
20-Dec-23
33.64
0.23
0.6884166417240347
19-Dec-23
33.41
-0.29
-0.8605341246290801
18-Dec-23
33.7
-0.07
-0.207284572105419
15-Dec-23
33.77
0.54
1.6250376166114957
14-Dec-23
33.23
0.04
0.12051822838204278
13-Dec-23
33.19
-0.16
-0.47976011994003
12-Dec-23
33.35
0.19
0.5729794933655006
11-Dec-23
33.16
-0.2
-0.5995203836930456
08-Dec-23
33.36
0.24
0.7246376811594203
07-Dec-23
33.12
-0.03
-0.09049773755656108
06-Dec-23
33.15
0.25
0.7598784194528876
05-Dec-23
32.9
-0.49
-1.4675052410901468
04-Dec-23
33.39
-0.1
-0.2985965959988056
01-Dec-23
33.49
-0.2
-0.5936479667557139
30-Nov-23
33.69
0.2
0.5971931919976112
29-Nov-23
33.49
-0.21
-0.6231454005934718
28-Nov-23
33.7
0.01
0.029682398337785694
27-Nov-23
33.69
-0.2
-0.5901445854234287
24-Nov-23
33.89
-0.51
-1.4825581395348837
23-Nov-23
34.4
-0.06
-0.17411491584445735
22-Nov-23
34.46
0.01
0.02902757619738752
21-Nov-23
34.45
0.02
0.05808887598024978
20-Nov-23
34.43
0.09
0.262085032032615
17-Nov-23
34.34
-0.28
-0.8087810514153668
16-Nov-23
34.62
-0.21
-0.602928509905254
15-Nov-23
34.83
0.77
2.2607163828537873
14-Nov-23
34.06
-0.17
-0.4966403739409874
13-Nov-23
34.23
0.1
0.2929973630237328
10-Nov-23
34.13
-0.12
-0.35036496350364965
09-Nov-23
34.25
-0.06
-0.17487612940833577
08-Nov-23
34.31
-0.1
-0.2906131938390003
07-Nov-23
34.41
-0.08
-0.2319512902290519
06-Nov-23
34.49
0.5
1.4710208884966167
03-Nov-23
33.99
0.17
0.5026611472501479
02-Nov-23
33.82
0.31
0.925096985974336
31-Oct-23
33.51
-0.37
-1.0920897284533648
30-Oct-23
33.88
0.02
0.05906674542232723
27-Oct-23
33.86
0.42
1.255980861244019
26-Oct-23
33.44
-0.33
-0.9771986970684039
25-Oct-23
33.77
0.18
0.5358737719559392
24-Oct-23
33.59
0.06
0.17894422904861318
23-Oct-23
33.53
-0.45
-1.324308416715715
20-Oct-23
33.98
-0.18
-0.5269320843091335
19-Oct-23
34.16
-0.47
-1.3572047357782269
18-Oct-23
34.63
-0.37
-1.0571428571428572
17-Oct-23
35
0.24
0.6904487917146145
16-Oct-23
34.76
-0.31
-0.8839463929284288
13-Oct-23
35.07
-0.34
-0.9601807399039819
12-Oct-23
35.41
0.54
1.5486091195870375
11-Oct-23
34.87
0.2
0.5768676088837612
10-Oct-23
34.67
0.16
0.4636337293538105
09-Oct-23
34.51
-0.25
-0.7192174913693901
06-Oct-23
34.76
0.2
0.5787037037037037
05-Oct-23
34.56
0.18
0.5235602094240838
04-Oct-23
34.38
-0.58
-1.6590389016018308
03-Oct-23
34.96
-0.26
-0.7382169222032936
02-Oct-23
35.22
0.29
0.8302318923561408
29-Sep-23
34.93
0.33
0.953757225433526
28-Sep-23
34.6
-0.37
-1.0580497569345153
27-Sep-23
34.97
0.24
0.6910452058738843
26-Sep-23
34.73
-0.13
-0.3729202524383247
25-Sep-23
34.86
-0.14
-0.4
22-Sep-23
35
0.33
0.9518315546582059
21-Sep-23
34.67
-0.22
-0.6305531670965893
20-Sep-23
34.89
-0.19
-0.5416191562143672
19-Sep-23
35.08
-0.09
-0.25589991470002843
18-Sep-23
35.17
-0.33
-0.9295774647887324
15-Sep-23
35.5
0.24
0.6806579693703914
14-Sep-23
35.26
0.46
1.3218390804597702
13-Sep-23
34.8
-0.07
-0.2007456266131345
12-Sep-23
34.87
0.11
0.31645569620253167
11-Sep-23
34.76
-0.1
-0.2868617326448652
08-Sep-23
34.86
-0.15
-0.4284490145672665
07-Sep-23
35.01
-0.21
-0.596252129471891
06-Sep-23
35.22
-0.03
-0.0851063829787234
05-Sep-23
35.25
-0.16
-0.451849759954815
04-Sep-23
35.41
0.44
1.258221332570775
01-Sep-23
34.97
0.3
0.8653014133256418
31-Aug-23
34.67
0.13
0.37637521713954836
30-Aug-23
34.54
-0.25
-0.7185972980741593
29-Aug-23
34.79
0.33
0.9576320371445154
28-Aug-23
34.46
0.23
0.6719252118025124
25-Aug-23
34.23
-0.47
-1.3544668587896254
24-Aug-23
34.7
0.65
1.908957415565345
23-Aug-23
34.05
0.21
0.6205673758865248
22-Aug-23
33.84
0.3
0.8944543828264758
21-Aug-23
33.54
-0.18
-0.5338078291814946
18-Aug-23
33.72
-0.33
-0.9691629955947136
17-Aug-23
34.05
-0.05
-0.1466275659824047
16-Aug-23
34.1
-0.69
-1.9833285426846794
14-Aug-23
34.79
-0.22
-0.6283918880319909
11-Aug-23
35.01
-0.17
-0.4832291074474133
10-Aug-23
35.18
-0.12
-0.33994334277620397
09-Aug-23
35.3
0.03
0.08505812305075135
08-Aug-23
35.27
-0.26
-0.7317759639741064
07-Aug-23
35.53
-0.02
-0.05625879043600562
04-Aug-23
35.55
-0.28
-0.7814680435389338
03-Aug-23
35.83
0.01
0.027917364600781685
02-Aug-23
35.82
-0.48
-1.322314049586777
01-Aug-23
36.3
0.1
0.27624309392265195
31-Jul-23
36.2
0.17
0.4718290313627533
28-Jul-23
36.03
0.05
0.13896609227348528
27-Jul-23
35.98
0.32
0.89736399326977
26-Jul-23
35.66
-0.37
-1.0269220094365805
25-Jul-23
36.03
0.89
2.532726237905521
24-Jul-23
35.14
-0.2
-0.5659309564233164
21-Jul-23
35.34
-0.26
-0.7303370786516854
20-Jul-23
35.6
0.05
0.14064697609001406
19-Jul-23
35.55
0.35
0.9943181818181818
18-Jul-23
35.2
-0.36
-1.0123734533183353
17-Jul-23
35.56
-0.03
-0.08429334082607474
14-Jul-23
35.59
0.24
0.6789250353606789
13-Jul-23
35.35
0.36
1.0288653901114604
12-Jul-23
34.99
0.11
0.31536697247706424
11-Jul-23
34.88
0.15
0.43190325367117766
10-Jul-23
34.73
0.23
0.6666666666666666
07-Jul-23
34.5
-0.51
-1.4567266495287061
06-Jul-23
35.01
-0.53
-1.4912774338773214
05-Jul-23
35.54
-0.36
-1.0027855153203342
04-Jul-23
35.9
0.09
0.2513264451270595
03-Jul-23
35.81
0.61
1.7329545454545454
30-Jun-23
35.2
-0.27
-0.7612066535100085
29-Jun-23
35.47
-0.23
-0.6442577030812325
28-Jun-23
35.7
0.29
0.8189776899181023
27-Jun-23
35.41
0.33
0.9407069555302167
26-Jun-23
35.08
-0.46
-1.2943162633652223
22-Jun-23
35.54
-0.21
-0.5874125874125874
21-Jun-23
35.75
-0.47
-1.297625621203755
20-Jun-23
36.22
-0.07
-0.19289060347203085
19-Jun-23
36.29
-0.27
-0.7385120350109409
16-Jun-23
36.56
-0.06
-0.1638448935008192
15-Jun-23
36.62
0.38
1.0485651214128036
14-Jun-23
36.24
-0.33
-0.9023789991796555
13-Jun-23
36.57
0.32
0.8827586206896552
12-Jun-23
36.25
0.23
0.6385341476957246
09-Jun-23
36.02
0.15
0.41817674937273486
08-Jun-23
35.87
-0.16
-0.4440743824590619
07-Jun-23
36.03
0.01
0.0277623542476402
06-Jun-23
36.02
0
0
05-Jun-23
36.02
0.29
0.811642877134061
02-Jun-23
35.73
1.01
2.9089861751152073
01-Jun-23
34.72
-0.38
-1.0826210826210827
31-May-23
35.1
-0.4
-1.1267605633802817
30-May-23
35.5
-0.05
-0.14064697609001406
26-May-23
35.55
0.26
0.7367526211391329
25-May-23
35.29
-0.11
-0.3107344632768362
24-May-23
35.4
-0.24
-0.6734006734006734
23-May-23
35.64
-0.2
-0.5580357142857143
22-May-23
35.84
0.24
0.6741573033707865
19-May-23
35.6
0.2
0.5649717514124294
17-May-23
35.4
-0.04
-0.11286681715575621
16-May-23
35.44
0.13
0.36816765788728406
15-May-23
35.31
0.26
0.7417974322396577
12-May-23
35.05
-0.26
-0.7363353157745681
11-May-23
35.31
0.22
0.6269592476489029
10-May-23
35.09
-0.48
-1.3494517852122576
08-May-23
35.57
0.11
0.3102086858432036
05-May-23
35.46
-0.05
-0.14080540692762603
04-May-23
35.51
0.09
0.2540937323546019
03-May-23
35.42
-0.41
-1.1442924923248674
02-May-23
35.83
0.23
0.6460674157303371
28-Apr-23
35.6
0.02
0.056211354693648116
27-Apr-23
35.58
0.13
0.36671368124118475
26-Apr-23
35.45
-0.18
-0.5051922537187763
25-Apr-23
35.63
-0.43
-1.192457016084304
24-Apr-23
36.06
-0.47
-1.2866137421297563
21-Apr-23
36.53
-0.12
-0.3274215552523875
20-Apr-23
36.65
-0.14
-0.3805381897254689
19-Apr-23
36.79
-0.35
-0.942380183091007
18-Apr-23
37.14
-0.21
-0.5622489959839357
17-Apr-23
37.35
0.32
0.8641641911963273
14-Apr-23
37.03
0.49
1.3409961685823755
13-Apr-23
36.54
-0.18
-0.49019607843137253
12-Apr-23
36.72
-0.25
-0.676223965377333
11-Apr-23
36.97
0.41
1.1214442013129102
06-Apr-23
36.56
0.14
0.3844041735310269
05-Apr-23
36.42
0.1
0.2753303964757709
04-Apr-23
36.32
-0.38
-1.0354223433242506
03-Apr-23
36.7
-0.17
-0.46107946840249525
31-Mar-23
36.87
0.21
0.5728314238952537
30-Mar-23
36.66
0.15
0.4108463434675431
29-Mar-23
36.51
0.34
0.9400055294442908
28-Mar-23
36.17
0.11
0.3050471436494731
27-Mar-23
36.06
-0.51
-1.3945857260049221
24-Mar-23
36.57
0.05
0.13691128148959475
23-Mar-23
36.52
0.41
1.1354195513708114
22-Mar-23
36.11
0.38
1.063532045899804
21-Mar-23
35.73
0.49
1.3904653802497162
20-Mar-23
35.24
-0.71
-1.9749652294853963
17-Mar-23
35.95
0.33
0.9264458169567659
16-Mar-23
35.62
-0.53
-1.466113416320885
15-Mar-23
36.15
0.38
1.062342745317305
14-Mar-23
35.77
-0.59
-1.6226622662266226
13-Mar-23
36.36
0.26
0.7202216066481995
10-Mar-23
36.1
-1.09
-2.9308954019897824
09-Mar-23
37.19
-0.63
-1.6657852987837123
08-Mar-23
37.82
-0.2
-0.5260389268805892
07-Mar-23
38.02
0.17
0.44914134742404227
06-Mar-23
37.85
0.12
0.3180492976411344
03-Mar-23
37.73
0.08
0.21248339973439576
02-Mar-23
37.65
0.01
0.026567481402763018
01-Mar-23
37.64
1.18
3.2364234777838727
28-Feb-23
36.46
-0.5
-1.352813852813853
27-Feb-23
36.96
-0.44
-1.1764705882352942
24-Feb-23
37.4
-0.32
-0.848356309650053
23-Feb-23
37.72
0.34
0.9095773140716961
22-Feb-23
37.38
-0.53
-1.3980480084410445
21-Feb-23
37.91
-0.45
-1.173096976016684
20-Feb-23
38.36
-0.01
-0.026062027625749284
17-Feb-23
38.37
-0.52
-1.3371046541527385
16-Feb-23
38.89
0.24
0.6209573091849935
15-Feb-23
38.65
0.01
0.025879917184265012
14-Feb-23
38.64
-0.09
-0.23237800154918667
13-Feb-23
38.73
-0.22
-0.5648267008985879
10-Feb-23
38.95
-0.23
-0.587034201123022
09-Feb-23
39.18
-0.16
-0.4067107269954245
08-Feb-23
39.34
-0.02
-0.0508130081300813
07-Feb-23
39.36
0.46
1.1825192802056554
06-Feb-23
38.9
-0.77
-1.94101336022183
03-Feb-23
39.67
0.32
0.8132147395171537
02-Feb-23
39.35
0.4
1.0269576379974326
01-Feb-23
38.95
0.5
1.3003901170351104
31-Jan-23
38.45
-0.39
-1.004119464469619
30-Jan-23
38.84
-0.2
-0.5122950819672131
27-Jan-23
39.04
0.05
0.12823800974608873
26-Jan-23
38.99
0.47
1.2201453790238836
25-Jan-23
38.52
0.56
1.4752370916754478
19-Jan-23
37.96
0.17
0.449854458851548
18-Jan-23
37.79
-0.27
-0.7094062007356805
17-Jan-23
38.06
-0.38
-0.9885535900104059
16-Jan-23
38.44
0.12
0.31315240083507306
13-Jan-23
38.32
0.12
0.31413612565445026
12-Jan-23
38.2
0.11
0.2887897085849304
11-Jan-23
38.09
0.16
0.42182968626417083
10-Jan-23
37.93
0.03
0.079155672823219
09-Jan-23
37.9
0.16
0.4239533651298357
06-Jan-23
37.74
0.01
0.026504108136761198
05-Jan-23
37.73
0.94
2.5550421310138627
04-Jan-23
36.79
0.6
1.6579165515335728
03-Jan-23
36.19
0.58
1.6287559674248806
02-Jan-23
35.61
0.03
0.08431703204047218
30-Dec-22
35.58
-0.06
-0.16835016835016836
29-Dec-22
35.64
-0.06
-0.16806722689075632
28-Dec-22
35.7
-0.1
-0.27932960893854747
27-Dec-22
35.8
0.31
0.8734854888701042
23-Dec-22
35.49
-0.5
-1.3892747985551541
22-Dec-22
35.99
0.75
2.1282633371169126
21-Dec-22
35.24
0.2
0.5707762557077626
20-Dec-22
35.04
-0.33
-0.9329940627650551
19-Dec-22
35.37
0
0
16-Dec-22
35.37
0.12
0.3404255319148936
15-Dec-22
35.25
-0.18
-0.5080440304826418
14-Dec-22
35.43
0.46
1.315413211323992
13-Dec-22
34.97
-0.26
-0.7380073800738007
12-Dec-22
35.23
-0.5
-1.3993842709207949
09-Dec-22
35.73
0.43
1.2181303116147308
08-Dec-22
35.3
0.47
1.3494114269308068
07-Dec-22
34.83
-0.7
-1.9701660568533634
06-Dec-22
35.53
-0.42
-1.1682892906815021
05-Dec-22
35.95
0.6
1.6973125884016973
02-Dec-22
35.35
0.06
0.1700198356474922
01-Dec-22
35.29
-0.39
-1.09304932735426
30-Nov-22
35.68
0.6
1.710376282782212
29-Nov-22
35.08
1.2
3.541912632821724
28-Nov-22
33.88
-0.39
-1.1380215932302304
25-Nov-22
34.27
0.06
0.17538731365097926
24-Nov-22
34.21
0.13
0.3814553990610329
23-Nov-22
34.08
-0.15
-0.43821209465381245
22-Nov-22
34.23
-0.41
-1.1836027713625865
21-Nov-22
34.64
-0.33
-0.9436659994280812
18-Nov-22
34.97
-0.18
-0.5120910384068279
17-Nov-22
35.15
-0.3
-0.846262341325811
16-Nov-22
35.45
0.13
0.36806342015855037
15-Nov-22
35.32
0.48
1.3777267508610793
14-Nov-22
34.84
0.22
0.635470826112074
11-Nov-22
34.62
1.45
4.3714199577931865
10-Nov-22
33.17
-0.77
-2.2687094873305833
09-Nov-22
33.94
0.42
1.2529832935560858
08-Nov-22
33.52
0.04
0.11947431302270012
07-Nov-22
33.48
0.03
0.08968609865470852
04-Nov-22
33.45
0.67
2.043929225137279
03-Nov-22
32.78
0.29
0.8925823330255463
02-Nov-22
32.49
1.09
3.4713375796178343
31-Oct-22
31.4
0.18
0.5765534913516976
28-Oct-22
31.22
-0.61
-1.916431039899466
27-Oct-22
31.83
0.34
1.0797078437599237
26-Oct-22
31.49
0.04
0.1271860095389507
25-Oct-22
31.45
-0.46
-1.4415543716703227
24-Oct-22
31.91
-1.33
-4.001203369434417
21-Oct-22
33.24
0.05
0.15064778547755348
20-Oct-22
33.19
-0.32
-0.9549388242315726
19-Oct-22
33.51
-0.31
-0.9166173861620343
18-Oct-22
33.82
0.55
1.653140967838894
17-Oct-22
33.27
-0.61
-1.8004722550177095
14-Oct-22
33.88
0.61
1.833483618875864
13-Oct-22
33.27
-0.99
-2.8896672504378285
12-Oct-22
34.26
0.01
0.029197080291970802
11-Oct-22
34.25
-1.07
-3.029445073612684
10-Oct-22
35.32
-0.27
-0.7586400674346727
07-Oct-22
35.59
-0.12
-0.33604032483898066
06-Oct-22
35.71
0.12
0.337173363304299
05-Oct-22
35.59
0.82
2.358354903652574
04-Oct-22
34.77
0.71
2.0845566647093365
03-Oct-22
34.06
-0.6
-1.7311021350259665
30-Sep-22
34.66
-0.31
-0.8864741206748642
29-Sep-22
34.97
-0.94
-2.6176552492341965
28-Sep-22
35.91
-0.68
-1.8584312653730528
27-Sep-22
36.59
0.26
0.7156619873382879
26-Sep-22
36.33
-0.09
-0.2471169686985173
23-Sep-22
36.42
0.06
0.16501650165016502
22-Sep-22
36.36
-0.22
-0.6014215418261345
21-Sep-22
36.58
-0.35
-0.9477389656106147
20-Sep-22
36.93
0.36
0.9844134536505332
19-Sep-22
36.57
-0.16
-0.4356112169888375
16-Sep-22
36.73
-0.18
-0.4876727174207532
15-Sep-22
36.91
0.09
0.24443237370994025
14-Sep-22
36.82
-0.23
-0.6207827260458839
13-Sep-22
37.05
0.14
0.37930100243836357
12-Sep-22
36.91
-0.16
-0.4316158618829242
09-Sep-22
37.07
0.26
0.7063298016843249
08-Sep-22
36.81
-0.19
-0.5135135135135135
07-Sep-22
37
-0.04
-0.1079913606911447
06-Sep-22
37.04
0.09
0.2435723951285521
05-Sep-22
36.95
-0.14
-0.37746023186842814
02-Sep-22
37.09
-0.19
-0.509656652360515
01-Sep-22
37.28
-0.55
-1.4538725878932064
31-Aug-22
37.83
0.34
0.9069085089357162
30-Aug-22
37.49
0.23
0.6172839506172839
29-Aug-22
37.26
-0.24
-0.64
26-Aug-22
37.5
0.08
0.21378941742383753
25-Aug-22
37.42
0.67
1.8231292517006803
24-Aug-22
36.75
0.06
0.1635322976287817
23-Aug-22
36.69
-0.32
-0.8646311807619562
22-Aug-22
37.01
-0.27
-0.7242489270386266
19-Aug-22
37.28
0.1
0.2689618074233459
18-Aug-22
37.18
-0.01
-0.026888948642108095
17-Aug-22
37.19
0.11
0.296655879180151
16-Aug-22
37.08
0.1
0.2704164413196322
12-Aug-22
36.98
0.43
1.1764705882352942
11-Aug-22
36.55
0.61
1.6972732331663885
10-Aug-22
35.94
-0.63
-1.7227235438884332
09-Aug-22
36.57
-0.01
-0.02733734281027884
08-Aug-22
36.58
-0.31
-0.8403361344537815
05-Aug-22
36.89
0.47
1.2904997254255903
04-Aug-22
36.42
0.4
1.110494169905608
03-Aug-22
36.02
0.35
0.9812167087188113
02-Aug-22
35.67
-0.34
-0.9441821716189948
01-Aug-22
36.01
-0.59
-1.6120218579234973
29-Jul-22
36.6
-0.13
-0.35393411380343043
28-Jul-22
36.73
-0.06
-0.16308779559662953
27-Jul-22
36.79
-0.2
-0.5406866720735334
26-Jul-22
36.99
0.33
0.900163666121113
25-Jul-22
36.66
-0.33
-0.8921330089213301
22-Jul-22
36.99
-0.35
-0.9373326191751473
21-Jul-22
37.34
0.19
0.5114401076716016
20-Jul-22
37.15
0.4
1.08843537414966
19-Jul-22
36.75
-0.19
-0.5143475906876015
18-Jul-22
36.94
0.31
0.8463008463008463
15-Jul-22
36.63
-0.48
-1.2934518997574778
14-Jul-22
37.11
0.13
0.3515413737155219
13-Jul-22
36.98
0.16
0.4345464421510049
12-Jul-22
36.82
-0.41
-1.1012624227773302
11-Jul-22
37.23
-0.31
-0.8257858284496538
08-Jul-22
37.54
0.31
0.83266183185603
07-Jul-22
37.23
0.23
0.6216216216216216
06-Jul-22
37
-0.23
-0.61778135911899
05-Jul-22
37.23
0.58
1.582537517053206
04-Jul-22
36.65
-0.48
-1.2927551844869378
01-Jul-22
37.13
0.16
0.4327833378414931
30-Jun-22
36.97
-0.56
-1.4921396216360245
29-Jun-22
37.53
-0.31
-0.8192389006342494
28-Jun-22
37.84
0.38
1.014415376401495
27-Jun-22
37.46
0.54
1.4626218851570965
24-Jun-22
36.92
0.81
2.243145942952091
22-Jun-22
36.11
-0.76
-2.0612964469758612
21-Jun-22
36.87
0.41
1.124520021941854
20-Jun-22
36.46
-0.19
-0.5184174624829468
17-Jun-22
36.65
0.02
0.0546000546000546
16-Jun-22
36.63
-0.95
-2.5279403938265035
15-Jun-22
37.58
-0.19
-0.5030447445062218
14-Jun-22
37.77
0.36
0.9623095429029671
13-Jun-22
37.41
-0.55
-1.4488935721812435
10-Jun-22
37.96
0.21
0.5562913907284768
09-Jun-22
37.75
-0.15
-0.39577836411609496
08-Jun-22
37.9
0.5
1.3368983957219251
07-Jun-22
37.4
0.21
0.5646679214842699
03-Jun-22
37.19
0
0
02-Jun-22
37.19
-0.35
-0.9323388385721897
01-Jun-22
37.54
0.02
0.053304904051172705
31-May-22
37.52
0.61
1.6526686534814414
30-May-22
36.91
0.66
1.8206896551724139
27-May-22
36.25
0.55
1.5406162464985995
25-May-22
35.7
0.04
0.11217049915872125
24-May-22
35.66
-0.35
-0.9719522354901416
23-May-22
36.01
-0.45
-1.2342292923752056
20-May-22
36.46
0.83
2.329497614369913
19-May-22
35.63
-0.87
-2.3835616438356166
18-May-22
36.5
0.39
1.0800332317917474
17-May-22
36.11
0.2
0.556947925368978
16-May-22
35.91
0.01
0.027855153203342618
13-May-22
35.9
0.68
1.9307211811470755
12-May-22
35.22
-0.45
-1.2615643397813288
11-May-22
35.67
-0.03
-0.08403361344537816
10-May-22
35.7
-0.81
-2.218570254724733
06-May-22
36.51
-0.94
-2.5100133511348464
05-May-22
37.45
0.28
0.7532956685499058
04-May-22
37.17
-0.03
-0.08064516129032258
03-May-22
37.2
-0.1
-0.2680965147453083
02-May-22
37.3
-0.04
-0.10712372790573112
29-Apr-22
37.34
0.61
1.6607677647699428
28-Apr-22
36.73
0.74
2.0561267018616283
27-Apr-22
35.99
0.24
0.6713286713286714
26-Apr-22
35.75
0.33
0.9316770186335404
25-Apr-22
35.42
-0.7
-1.937984496124031
22-Apr-22
36.12
0.24
0.6688963210702341
21-Apr-22
35.88
-0.23
-0.6369426751592356
20-Apr-22
36.11
-0.27
-0.7421660252886201
19-Apr-22
36.38
-0.57
-1.5426251691474966
14-Apr-22
36.95
0.06
0.16264570344266738
13-Apr-22
36.89
0.42
1.1516314779270633
12-Apr-22
36.47
-0.02
-0.05480953685941354
11-Apr-22
36.49
-0.75
-2.0139634801288935
08-Apr-22
37.24
0.33
0.8940666486047142
07-Apr-22
36.91
-0.41
-1.0986066452304395
06-Apr-22
37.32
-0.45
-1.1914217633042097
05-Apr-22
37.77
-0.13
-0.34300791556728233
04-Apr-22
37.9
0.25
0.6640106241699867
01-Apr-22
37.65
0.18
0.4803843074459568
31-Mar-22
37.47
-0.16
-0.4251926654265214
30-Mar-22
37.63
0.39
1.0472610096670247
29-Mar-22
37.24
0.12
0.3232758620689655
28-Mar-22
37.12
0.34
0.924415443175639
25-Mar-22
36.78
-0.51
-1.3676588897827835
24-Mar-22
37.29
-0.17
-0.45381740523224773
23-Mar-22
37.46
0.35
0.9431420102398276
22-Mar-22
37.11
0.51
1.3934426229508197
21-Mar-22
36.6
-0.26
-0.705371676614216
18-Mar-22
36.86
-0.21
-0.566495818721338
17-Mar-22
37.07
1.42
3.983169705469846
16-Mar-22
35.65
1.88
5.567071365116968
15-Mar-22
33.77
-1.13
-3.2378223495702008
14-Mar-22
34.9
-0.93
-2.595590287468602
11-Mar-22
35.83
-0.51
-1.4034122179416622
10-Mar-22
36.34
0.67
1.8783291281188674
09-Mar-22
35.67
0.04
0.11226494527083918
08-Mar-22
35.63
-0.45
-1.247228381374723
07-Mar-22
36.08
-1.09
-2.9324724239978477
04-Mar-22
37.17
-0.44
-1.1699016219090668
03-Mar-22
37.61
-0.07
-0.18577494692144372
02-Mar-22
37.68
-0.21
-0.5542359461599367
01-Mar-22
37.89
0.09
0.23809523809523808
28-Feb-22
37.8
-0.04
-0.10570824524312897
25-Feb-22
37.84
0.2
0.5313496280552603
24-Feb-22
37.64
-0.62
-1.6204913748039729
23-Feb-22
38.26
-0.01
-0.026130128037627383
22-Feb-22
38.27
-0.36
-0.9319181982914833
21-Feb-22
38.63
-0.26
-0.6685523270763692
18-Feb-22
38.89
-0.17
-0.4352278545826933
17-Feb-22
39.06
-0.09
-0.22988505747126436
16-Feb-22
39.15
0.25
0.6426735218508998
15-Feb-22
38.9
0.3
0.7772020725388601
14-Feb-22
38.6
-0.56
-1.4300306435137895
11-Feb-22
39.16
-0.25
-0.6343567622430855
10-Feb-22
39.41
0.36
0.9218950064020487
09-Feb-22
39.05
0.57
1.4812889812889813
08-Feb-22
38.48
-0.34
-0.8758371973209685
07-Feb-22
38.82
0.07
0.18064516129032257
04-Feb-22
38.75
0.63
1.652675760755509
28-Jan-22
38.12
-0.27
-0.7033081531648867
27-Jan-22
38.39
-0.51
-1.3110539845758356
26-Jan-22
38.9
-0.04
-0.1027221366204417
25-Jan-22
38.94
-0.37
-0.9412363266344441
24-Jan-22
39.31
-0.14
-0.3548795944233207
21-Jan-22
39.45
-0.02
-0.05067139599695972
20-Jan-22
39.47
0.46
1.179184824403999
19-Jan-22
39.01
-0.38
-0.9647118558009647
18-Jan-22
39.39
-0.06
-0.1520912547528517
17-Jan-22
39.45
0.01
0.02535496957403651
14-Jan-22
39.44
0.08
0.2032520325203252
13-Jan-22
39.36
-0.24
-0.6060606060606061
12-Jan-22
39.6
0.5
1.278772378516624
11-Jan-22
39.1
-0.03
-0.07666751852798365
10-Jan-22
39.13
0.32
0.8245297603710384
07-Jan-22
38.81
0.27
0.700570835495589
06-Jan-22
38.54
-0.24
-0.6188757091284167
05-Jan-22
38.78
-0.44
-1.1218765935747068
04-Jan-22
39.22
-0.02
-0.0509683995922528
03-Jan-22
39.24
0.26
0.6670087224217548
31-Dec-21
38.98
0.33
0.8538163001293662
30-Dec-21
38.65
-0.09
-0.2323180175529169
29-Dec-21
38.74
-0.3
-0.7684426229508197
28-Dec-21
39.04
0.18
0.46320123520329387
27-Dec-21
38.86
-0.03
-0.07714065312419645
23-Dec-21
38.89
0.07
0.18031942297784648
22-Dec-21
38.82
-0.06
-0.15432098765432098
21-Dec-21
38.88
0.32
0.8298755186721992
20-Dec-21
38.56
-0.71
-1.8079959256429845
17-Dec-21
39.27
-0.28
-0.7079646017699115
16-Dec-21
39.55
-0.09
-0.22704339051463168
15-Dec-21
39.64
-0.38
-0.9495252373813093
14-Dec-21
40.02
-0.14
-0.34860557768924305
13-Dec-21
40.16
-0.31
-0.7659995058067705
10-Dec-21
40.47
-0.34
-0.8331291350159274
09-Dec-21
40.81
0.31
0.7654320987654321
08-Dec-21
40.5
0.3
0.746268656716418
07-Dec-21
40.2
0.7
1.7721518987341771
06-Dec-21
39.5
-0.45
-1.1264080100125156
03-Dec-21
39.95
-0.22
-0.5476723923325865
02-Dec-21
40.17
0.29
0.7271815446339017
01-Dec-21
39.88
0.52
1.3211382113821137
30-Nov-21
39.36
-0.49
-1.2296110414052697
29-Nov-21
39.85
-0.03
-0.07522567703109329
26-Nov-21
39.88
-1.18
-2.873843156356551
25-Nov-21
41.06
0.15
0.36665851869958443
24-Nov-21
40.91
0.03
0.07338551859099804
23-Nov-21
40.88
-0.09
-0.2196729314132292
22-Nov-21
40.97
0.02
0.04884004884004884
19-Nov-21
40.95
-0.06
-0.14630577907827358
18-Nov-21
41.01
-0.54
-1.2996389891696751
17-Nov-21
41.55
-0.2
-0.47904191616766467
16-Nov-21
41.75
0.13
0.312349831811629
15-Nov-21
41.62
0
0
12-Nov-21
41.62
0.21
0.5071238831200193
11-Nov-21
41.41
0.38
0.9261515963928832
10-Nov-21
41.03
0.39
0.9596456692913385
09-Nov-21
40.64
0.2
0.49455984174085066
08-Nov-21
40.44
-0.11
-0.2712700369913687
05-Nov-21
40.55
-0.05
-0.12315270935960591
04-Nov-21
40.6
0.52
1.2974051896207586
03-Nov-21
40.08
-0.17
-0.422360248447205
02-Nov-21
40.25
0.27
0.6753376688344173
29-Oct-21
39.98
0.01
0.02501876407305479
28-Oct-21
39.97
-0.48
-1.1866501854140914
27-Oct-21
40.45
-0.31
-0.760549558390579
26-Oct-21
40.76
0.04
0.09823182711198428
25-Oct-21
40.72
-0.03
-0.0736196319018405
22-Oct-21
40.75
0.29
0.7167572911517548
21-Oct-21
40.46
-0.31
-0.7603630120186412
20-Oct-21
40.77
0.29
0.7164031620553359
19-Oct-21
40.48
0.18
0.4466501240694789
18-Oct-21
40.3
0.13
0.32362459546925565
15-Oct-21
40.17
0.32
0.8030112923462986
14-Oct-21
39.85
0
0
13-Oct-21
39.85
0.04
0.1004772670183371
12-Oct-21
39.81
-0.27
-0.6736526946107785
11-Oct-21
40.08
0.19
0.47630985209325644
08-Oct-21
39.89
0.1
0.25131942699170645
07-Oct-21
39.79
0.71
1.8167860798362334
06-Oct-21
39.08
-0.12
-0.30612244897959184
05-Oct-21
39.2
-0.06
-0.15282730514518594
04-Oct-21
39.26
-0.45
-1.1332158146562579
01-Oct-21
39.71
-0.48
-1.1943269470017417
30-Sep-21
40.19
0.12
0.2994759171449963
29-Sep-21
40.07
-0.03
-0.07481296758104738
28-Sep-21
40.1
0.37
0.9312861817266549
27-Sep-21
39.73
-0.01
-0.025163563160543533
24-Sep-21
39.74
-0.06
-0.1507537688442211
23-Sep-21
39.8
0.01
0.025131942699170646
22-Sep-21
39.79
0.3
0.7596859964547987
21-Sep-21
39.49
0.06
0.1521683996956632
20-Sep-21
39.43
-0.38
-0.9545340366742024
17-Sep-21
39.81
0.34
0.8614137319483152
16-Sep-21
39.47
-0.2
-0.5041593143433325
15-Sep-21
39.67
-0.22
-0.5515166708448233
14-Sep-21
39.89
-0.23
-0.5732801595214357
13-Sep-21
40.12
-0.32
-0.7912957467853611
10-Sep-21
40.44
0.31
0.772489409419387
09-Sep-21
40.13
-0.71
-1.7384916748285995
08-Sep-21
40.84
-0.28
-0.6809338521400778
07-Sep-21
41.12
0.19
0.4642071829953579
06-Sep-21
40.93
0.38
0.93711467324291
03-Sep-21
40.55
0.06
0.14818473697209186
02-Sep-21
40.49
0.01
0.024703557312252964
01-Sep-21
40.48
-0.02
-0.04938271604938271
31-Aug-21
40.5
0.36
0.8968609865470852
30-Aug-21
40.14
0.5
1.2613521695257315
27-Aug-21
39.64
0
0
26-Aug-21
39.64
-0.23
-0.5768748432405317
25-Aug-21
39.87
0.24
0.6056018168054504
24-Aug-21
39.63
0.73
1.8766066838046271
23-Aug-21
38.9
0.2
0.5167958656330749
20-Aug-21
38.7
-0.39
-0.9976976208749041
19-Aug-21
39.09
-0.38
-0.9627565239422347
18-Aug-21
39.47
0.1
0.254000508001016
17-Aug-21
39.37
-0.36
-0.9061162849232318
16-Aug-21
39.73
-0.22
-0.5506883604505632
13-Aug-21
39.95
-0.26
-0.6466053220591893
12-Aug-21
40.21
0.01
0.024875621890547265
11-Aug-21
40.2
-0.21
-0.5196733481811433
10-Aug-21
40.41
0.19
0.4724017901541522
09-Aug-21
40.22
0
0
06-Aug-21
40.22
0.01
0.02486943546381497
05-Aug-21
40.21
0
0
04-Aug-21
40.21
0.31
0.7769423558897243
03-Aug-21
39.9
0.01
0.025068939583855605
02-Aug-21
39.89
0.47
1.1922881785895485
30-Jul-21
39.42
-0.27
-0.6802721088435374
29-Jul-21
39.69
0.55
1.4052120592743995
28-Jul-21
39.14
0.13
0.33324788515765186
27-Jul-21
39.01
-1
-2.4993751562109474
26-Jul-21
40.01
-1.17
-2.8411850412821757
23-Jul-21
41.18
-0.28
-0.6753497346840328
22-Jul-21
41.46
0.32
0.7778317938745746
21-Jul-21
41.14
0
0
20-Jul-21
41.14
0.1
0.24366471734892786
19-Jul-21
41.04
-0.57
-1.36986301369863
16-Jul-21
41.61
-0.22
-0.5259383217786278
15-Jul-21
41.83
0.59
1.4306498545101842
14-Jul-21
41.24
-0.27
-0.6504456757407854
13-Jul-21
41.51
0.57
1.3922813873961895
12-Jul-21
40.94
0.2
0.49091801669121254
09-Jul-21
40.74
-0.02
-0.04906771344455348
08-Jul-21
40.76
-0.77
-1.8540813869491934
07-Jul-21
41.53
0.06
0.14468290330359296
06-Jul-21
41.47
-0.03
-0.07228915662650602
05-Jul-21
41.5
-0.13
-0.3122748018256065
02-Jul-21
41.63
-0.34
-0.8101024541339051
01-Jul-21
41.97
-0.12
-0.2851033499643621
30-Jun-21
42.09
0.11
0.26202953787517863
29-Jun-21
41.98
0.1
0.2387774594078319
28-Jun-21
41.88
0.02
0.047778308647873864
25-Jun-21
41.86
0.36
0.8674698795180723
24-Jun-21
41.5
0.42
1.0223953261927945
22-Jun-21
41.08
-0.02
-0.04866180048661801
21-Jun-21
41.1
-0.57
-1.3678905687544995
18-Jun-21
41.67
0.34
0.8226469876602952
17-Jun-21
41.33
0.37
0.9033203125
16-Jun-21
40.96
-0.39
-0.9431680773881499
15-Jun-21
41.35
0.07
0.1695736434108527
14-Jun-21
41.28
0.06
0.14556040756914118
11-Jun-21
41.22
0.35
0.8563738683631025
10-Jun-21
40.87
0.13
0.31909671084928815
09-Jun-21
40.74
-0.12
-0.2936857562408223
08-Jun-21
40.86
-0.01
-0.024467824810374357
07-Jun-21
40.87
0
0
04-Jun-21
40.87
-0.4
-0.969227041434456
03-Jun-21
41.27
0.01
0.024236548715462918
02-Jun-21
41.26
-0.1
-0.24177949709864605
01-Jun-21
41.36
0.17
0.4127215343529983
31-May-21
41.19
0.26
0.6352308819936477
28-May-21
40.93
0.32
0.7879832553558237
27-May-21
40.61
0.03
0.07392804337111877
26-May-21
40.58
0.13
0.32138442521631644
25-May-21
40.45
0.45
1.125
21-May-21
40
0.22
0.5530417295123178
20-May-21
39.78
-0.05
-0.12553351744915892
19-May-21
39.83
-0.05
-0.12537612838515547
18-May-21
39.88
0.27
0.6816460489775309
17-May-21
39.61
0.21
0.5329949238578681
14-May-21
39.4
-0.46
-1.154039136979428
12-May-21
39.86
-0.11
-0.2752064048036027
11-May-21
39.97
-0.67
-1.6486220472440944
10-May-21
40.64
-0.5
-1.215362177929023
07-May-21
41.14
-0.04
-0.09713453132588636
06-May-21
41.18
0.16
0.3900536323744515
05-May-21
41.02
-0.31
-0.7500604887490927
04-May-21
41.33
0.2
0.4862630683199611
03-May-21
41.13
-0.5
-1.2010569300984866
30-Apr-21
41.63
-0.26
-0.6206731916925281
29-Apr-21
41.89
0.05
0.11950286806883365
28-Apr-21
41.84
0.1
0.23957834211787254
27-Apr-21
41.74
0.12
0.28832292167227297
26-Apr-21
41.62
0.02
0.04807692307692308
23-Apr-21
41.6
0.34
0.8240426563257393
22-Apr-21
41.26
0.17
0.413725967388659
21-Apr-21
41.09
-0.43
-1.035645472061657
20-Apr-21
41.52
-0.02
-0.04814636494944632
19-Apr-21
41.54
-0.59
-1.4004272489912177
16-Apr-21
42.13
0.17
0.4051477597712107
15-Apr-21
41.96
0.05
0.11930326890956812
14-Apr-21
41.91
0.32
0.7694157249338783
13-Apr-21
41.59
0.16
0.38619357953174027
12-Apr-21
41.43
-0.49
-1.1688931297709924
09-Apr-21
41.92
-0.31
-0.7340753019180677
08-Apr-21
42.23
0.08
0.18979833926453143
07-Apr-21
42.15
0.17
0.40495474035254886
06-Apr-21
41.98
0.06
0.1431297709923664
01-Apr-21
41.92
0.44
1.0607521697203472
31-Mar-21
41.48
-0.4
-0.9551098376313276
30-Mar-21
41.88
0.43
1.037394451145959
29-Mar-21
41.45
0.07
0.1691638472692122
26-Mar-21
41.38
0.31
0.754808862916971
25-Mar-21
41.07
-0.34
-0.8210577155276503
24-Mar-21
41.41
-0.46
-1.0986386434201099
23-Mar-21
41.87
-0.11
-0.26202953787517863
22-Mar-21
41.98
0
0
19-Mar-21
41.98
-0.29
-0.6860657676839366
18-Mar-21
42.27
0.17
0.40380047505938244
17-Mar-21
42.1
-0.16
-0.37860861334595364
16-Mar-21
42.26
0.2
0.47551117451260105
15-Mar-21
42.06
-0.27
-0.6378454996456414
12-Mar-21
42.33
-0.02
-0.047225501770956316
11-Mar-21
42.35
0.73
1.7539644401729937
10-Mar-21
41.62
0.21
0.5071238831200193
09-Mar-21
41.41
-0.32
-0.7668344116942247
08-Mar-21
41.73
-0.58
-1.3708343181281022
05-Mar-21
42.31
0.21
0.498812351543943
04-Mar-21
42.1
-1.04
-2.410755679184052
03-Mar-21
43.14
0.54
1.267605633802817
02-Mar-21
42.6
-0.02
-0.04692632566870014
01-Mar-21
42.62
0.63
1.5003572279114075
26-Feb-21
41.99
-1.1
-2.55279647249942
25-Feb-21
43.09
0.41
0.9606373008434864
24-Feb-21
42.68
-0.65
-1.500115393491807
23-Feb-21
43.33
-0.25
-0.5736576411197797
22-Feb-21
43.58
-0.84
-1.8910400720396219
19-Feb-21
44.42
-0.09
-0.2022017524151876
18-Feb-21
44.51
-0.85
-1.8738977072310405
17-Feb-21
45.36
0.23
0.5096388211832484
16-Feb-21
45.13
0.62
1.392945405526848
10-Feb-21
44.51
0.45
1.0213345438039039
09-Feb-21
44.06
0.27
0.6165791276547157
08-Feb-21
43.79
0.21
0.48187241854061497
05-Feb-21
43.58
-0.34
-0.7741347905282332
04-Feb-21
43.92
-0.25
-0.5659950192438307
03-Feb-21
44.17
0.07
0.15873015873015872
02-Feb-21
44.1
1.13
2.6297416802420295
01-Feb-21
42.97
0.88
2.090757899738655
29-Jan-21
42.09
-0.68
-1.5898994622398879
28-Jan-21
42.77
-1.06
-2.4184348619666896
27-Jan-21
43.83
-0.19
-0.4316219900045434
26-Jan-21
44.02
-1.24
-2.73972602739726
25-Jan-21
45.26
0.98
2.2131887985546523
22-Jan-21
44.28
-0.26
-0.5837449483610238
21-Jan-21
44.54
0.08
0.1799370220422852
20-Jan-21
44.46
0.63
1.4373716632443532
19-Jan-21
43.83
0.48
1.1072664359861593
18-Jan-21
43.35
-0.01
-0.023062730627306273
15-Jan-21
43.36
0.19
0.4401204540189947
14-Jan-21
43.17
0.06
0.13917884481558804
13-Jan-21
43.11
-0.06
-0.13898540653231412
12-Jan-21
43.17
-0.33
-0.7586206896551724
11-Jan-21
43.5
0.4
0.9280742459396751
08-Jan-21
43.1
0.75
1.770956316410862
07-Jan-21
42.35
0.22
0.5221932114882507
06-Jan-21
42.13
0.39
0.934355534259703
05-Jan-21
41.74
0.32
0.7725736359246741
04-Jan-21
41.42
1.03
2.550136172319881
31-Dec-20
40.39
-0.07
-0.17301038062283736
30-Dec-20
40.46
0.59
1.4798093804865813
29-Dec-20
39.87
0.29
0.7326932794340576
28-Dec-20
39.58
0.19
0.4823559279004824
23-Dec-20
39.39
-0.18
-0.45489006823351025
22-Dec-20
39.57
-0.44
-1.0997250687328168
21-Dec-20
40.01
0.3
0.7554772097708385
18-Dec-20
39.71
0.14
0.3538033864038413
17-Dec-20
39.57
0.02
0.05056890012642225
16-Dec-20
39.55
-0.06
-0.15147689977278464
15-Dec-20
39.61
-0.08
-0.2015621063240111
14-Dec-20
39.69
-0.61
-1.5136476426799008
11-Dec-20
40.3
0.33
0.8256192144108081
10-Dec-20
39.97
0.18
0.45237496858507165
09-Dec-20
39.79
0.09
0.22670025188916876
08-Dec-20
39.7
-0.19
-0.47630985209325644
07-Dec-20
39.89
0.55
1.3980681240467718
04-Dec-20
39.34
0.32
0.8200922603792927
03-Dec-20
39.02
-0.17
-0.43378412860423576
02-Dec-20
39.19
0.12
0.3071410289224469
01-Dec-20
39.07
0.64
1.6653655997918293
30-Nov-20
38.43
-0.97
-2.4619289340101522
27-Nov-20
39.4
-0.03
-0.0760841998478316
26-Nov-20
39.43
0.56
1.4406997684589657
25-Nov-20
38.87
-0.58
-1.4702154626108999
24-Nov-20
39.45
0.25
0.6377551020408163
23-Nov-20
39.2
0.19
0.48705460138426043
20-Nov-20
39.01
0.03
0.07696254489481785
19-Nov-20
38.98
-0.18
-0.45965270684371806
18-Nov-20
39.16
0.22
0.5649717514124294
17-Nov-20
38.94
-0.17
-0.4346714395295321
16-Nov-20
39.11
0.45
1.1639937920331092
13-Nov-20
38.66
0.26
0.6770833333333334
12-Nov-20
38.4
0.42
1.1058451816745656
11-Nov-20
37.98
-0.27
-0.7058823529411765
10-Nov-20
38.25
-0.99
-2.522935779816514
09-Nov-20
39.24
1.12
2.938090241343127
06-Nov-20
38.12
0.05
0.1313370107696349
05-Nov-20
38.07
0.93
2.504038772213247
04-Nov-20
37.14
0.1
0.26997840172786175
03-Nov-20
37.04
0
0
02-Nov-20
37.04
0.62
1.7023613399231192
30-Oct-20
36.42
-0.63
-1.7004048582995952
29-Oct-20
37.05
0.12
0.3249390739236393
28-Oct-20
36.93
0.01
0.027085590465872156
27-Oct-20
36.92
-0.16
-0.43149946062567424
26-Oct-20
37.08
0.14
0.3789929615592853
23-Oct-20
36.94
0.05
0.13553808620222282
22-Oct-20
36.89
-0.07
-0.1893939393939394
21-Oct-20
36.96
-0.16
-0.43103448275862066
20-Oct-20
37.12
0.31
0.8421624558543874
19-Oct-20
36.81
0.09
0.24509803921568626
16-Oct-20
36.72
0.2
0.547645125958379
15-Oct-20
36.52
-0.45
-1.2172031376791994
14-Oct-20
36.97
-0.17
-0.45772751750134627
13-Oct-20
37.14
0.17
0.4598322964565864
12-Oct-20
36.97
0.37
1.010928961748634
09-Oct-20
36.6
-0.11
-0.29964587305911194
08-Oct-20
36.71
0.13
0.3553854565336249
07-Oct-20
36.58
0.43
1.1894882434301521
06-Oct-20
36.15
0.4
1.118881118881119
05-Oct-20
35.75
0.22
0.6191950464396285
02-Oct-20
35.53
-0.21
-0.5875769445998881
01-Oct-20
35.74
0.17
0.4779308405960079
30-Sep-20
35.57
0.27
0.7648725212464589
29-Sep-20
35.3
-0.08
-0.22611644997173544
28-Sep-20
35.38
0.01
0.02827254735651682
25-Sep-20
35.37
0.13
0.3688989784335982
24-Sep-20
35.24
-0.85
-2.3552230534774177
23-Sep-20
36.09
0.03
0.08319467554076539
22-Sep-20
36.06
-0.2
-0.5515719801434087
21-Sep-20
36.26
-0.26
-0.7119386637458927
18-Sep-20
36.52
0
0
17-Sep-20
36.52
-0.2
-0.5446623093681917
16-Sep-20
36.72
-0.05
-0.13598041881968997
15-Sep-20
36.77
0.2
0.5468963631391851
14-Sep-20
36.57
0.1
0.2741979709350151
11-Sep-20
36.47
0.56
1.5594541910331383
10-Sep-20
35.91
0.24
0.6728343145500421
09-Sep-20
35.67
-0.32
-0.8891358710752987
08-Sep-20
35.99
0.39
1.095505617977528
07-Sep-20
35.6
-0.05
-0.1402524544179523
04-Sep-20
35.65
-0.43
-1.1917960088691797
03-Sep-20
36.08
-0.01
-0.02770850651149903
02-Sep-20
36.09
0.37
1.0358342665173572
01-Sep-20
35.72
0.08
0.2244668911335578
31-Aug-20
35.64
-0.65
-1.7911270322402866
28-Aug-20
36.29
-0.15
-0.411635565312843
27-Aug-20
36.44
-0.08
-0.21905805038335158
26-Aug-20
36.52
0.08
0.21953896816684962
25-Aug-20
36.44
0.01
0.02744990392533626
24-Aug-20
36.43
0.62
1.7313599553197432
21-Aug-20
35.81
0.33
0.9301014656144306
20-Aug-20
35.48
-0.29
-0.8107352530053117
19-Aug-20
35.77
-0.13
-0.362116991643454
18-Aug-20
35.9
-0.24
-0.6640841173215274
17-Aug-20
36.14
0.21
0.584469802393543
14-Aug-20
35.93
-0.03
-0.08342602892102335
13-Aug-20
35.96
-0.26
-0.7178354500276091
12-Aug-20
36.22
0.38
1.0602678571428572
11-Aug-20
35.84
0.35
0.9861932938856016
10-Aug-20
35.49
-0.33
-0.9212730318257957
07-Aug-20
35.82
-0.01
-0.027909572983533353
06-Aug-20
35.83
0
0
05-Aug-20
35.83
0.07
0.19574944071588368
04-Aug-20
35.76
0.55
1.5620562340244248
03-Aug-20
35.21
0.21
0.6
31-Jul-20
35
-0.38
-1.0740531373657434
30-Jul-20
35.38
-0.31
-0.8685906416363127
29-Jul-20
35.69
-0.1
-0.2794076557697681
28-Jul-20
35.79
0.43
1.2160633484162895
27-Jul-20
35.36
-0.04
-0.11299435028248588
24-Jul-20
35.4
-0.96
-2.6402640264026402
23-Jul-20
36.36
0.1
0.27578599007170435
22-Jul-20
36.26
-0.46
-1.252723311546841
21-Jul-20
36.72
0.7
1.943364797334814
20-Jul-20
36.02
-0.16
-0.44223327805417356
17-Jul-20
36.18
0.51
1.4297729184188395
16-Jul-20
35.67
-0.71
-1.9516217702034084
15-Jul-20
36.38
-0.07
-0.19204389574759945
14-Jul-20
36.45
-0.25
-0.6811989100817438
13-Jul-20
36.7
0.37
1.0184420589044867
10-Jul-20
36.33
-0.49
-1.3307984790874525
09-Jul-20
36.82
0.3
0.8214676889375685
08-Jul-20
36.52
0.29
0.8004416229643941
07-Jul-20
36.23
-0.27
-0.7397260273972602
06-Jul-20
36.5
0.74
2.069351230425056
03-Jul-20
35.76
0.56
1.5909090909090908
02-Jul-20
35.2
0.59
1.7047096214966773
01-Jul-20
34.61
-0.3
-0.8593526210254941
30-Jun-20
34.91
0.19
0.5472350230414746
29-Jun-20
34.72
-0.22
-0.6296508299942759
26-Jun-20
34.94
0.05
0.14330753797649756
25-Jun-20
34.89
-0.06
-0.17167381974248927
24-Jun-20
34.95
0.47
1.363109048723898
22-Jun-20
34.48
-0.31
-0.8910606496119574
19-Jun-20
34.79
0.4
1.1631288165164293
18-Jun-20
34.39
0.37
1.0875955320399764
17-Jun-20
34.02
0.31
0.9196084247997627
16-Jun-20
33.71
0.9
2.7430661383724475
15-Jun-20
32.81
-0.81
-2.409280190362879
12-Jun-20
33.62
-0.07
-0.20777678836449986
11-Jun-20
33.69
-0.41
-1.2023460410557185
10-Jun-20
34.1
0.06
0.1762632197414806
09-Jun-20
34.04
0.04
0.11764705882352941
08-Jun-20
34
0.14
0.4134672179562906
05-Jun-20
33.86
0.2
0.5941770647653001
04-Jun-20
33.66
0.25
0.7482789583956899
03-Jun-20
33.41
0.64
1.9530057979859627
02-Jun-20
32.77
0.78
2.438261956861519
29-May-20
31.99
-0.14
-0.4357298474945534
28-May-20
32.13
-0.05
-0.15537600994406464
27-May-20
32.18
0.08
0.24922118380062305
26-May-20
32.1
0.34
1.070528967254408
25-May-20
31.76
0.05
0.1576789656259855
22-May-20
31.71
-1.17
-3.5583941605839415
20-May-20
32.88
0.12
0.3663003663003663
19-May-20
32.76
0.48
1.486988847583643
18-May-20
32.28
-0.04
-0.12376237623762376
15-May-20
32.32
0.19
0.5913476501711796
14-May-20
32.13
-0.44
-1.3509364445809027
13-May-20
32.57
0.31
0.9609423434593924
12-May-20
32.26
-0.26
-0.7995079950799509
11-May-20
32.52
0.41
1.2768607910308316
08-May-20
32.11
0.15
0.4693366708385482
07-May-20
31.96
0.09
0.2823972387825541
06-May-20
31.87
0.64
2.049311559398015
05-May-20
31.23
0.13
0.4180064308681672
04-May-20
31.1
-1.1
-3.4161490683229814
30-Apr-20
32.2
0.28
0.8771929824561403
29-Apr-20
31.92
0.28
0.8849557522123894
28-Apr-20
31.64
0.2
0.6361323155216285
27-Apr-20
31.44
0.23
0.7369432874078821
24-Apr-20
31.21
-0.4
-1.2654223347042075
23-Apr-20
31.61
0.05
0.15842839036755388
22-Apr-20
31.56
0.31
0.992
21-Apr-20
31.25
-0.43
-1.3573232323232323
20-Apr-20
31.68
0.13
0.4120443740095087
17-Apr-20
31.55
0.72
2.335387609471294
16-Apr-20
30.83
-0.16
-0.516295579219103
15-Apr-20
30.99
0.02
0.06457862447529868
14-Apr-20
30.97
-0.05
-0.16118633139909735
09-Apr-20
31.02
0.43
1.4056881333769207
08-Apr-20
30.59
-0.29
-0.939119170984456
07-Apr-20
30.88
0.68
2.251655629139073
06-Apr-20
30.2
0.73
2.477095351204615
03-Apr-20
29.47
0.06
0.20401224073444407
02-Apr-20
29.41
0.57
1.9764216366158114
01-Apr-20
28.84
-0.65
-2.204136995591726
31-Mar-20
29.49
0.52
1.794960303762513
30-Mar-20
28.97
-0.43
-1.4625850340136055
27-Mar-20
29.4
-1.54
-4.97737556561086
26-Mar-20
30.94
-0.04
-0.1291155584247902
25-Mar-20
30.98
1.43
4.8392554991539765
24-Mar-20
29.55
1.28
4.527767951892465
23-Mar-20
28.27
-1.41
-4.750673854447439
20-Mar-20
29.68
1.19
4.176904176904177
19-Mar-20
28.49
-0.72
-2.4649092776446424
18-Mar-20
29.21
-1
-3.3101621979476996
17-Mar-20
30.21
0.65
2.198917456021651
16-Mar-20
29.56
-1.67
-5.347422350304194
13-Mar-20
31.23
0.8
2.628984554715741
12-Mar-20
30.43
-1.66
-5.1729510751012775
11-Mar-20
32.09
-0.32
-0.9873495834618945
10-Mar-20
32.41
0.78
2.466013278533038
09-Mar-20
31.63
-1.82
-5.440956651718984
06-Mar-20
33.45
-1.12
-3.2398032976569278
05-Mar-20
34.57
0.15
0.4357931435212086
04-Mar-20
34.42
0.27
0.7906295754026355
03-Mar-20
34.15
0.2
0.5891016200294551
02-Mar-20
33.95
0.96
2.909972719005759
28-Feb-20
32.99
-1.26
-3.678832116788321
27-Feb-20
34.25
-0.09
-0.262085032032615
26-Feb-20
34.34
-0.18
-0.5214368482039398
25-Feb-20
34.52
0.21
0.6120664529291752
24-Feb-20
34.31
-0.87
-2.472996020466174
21-Feb-20
35.18
-0.6
-1.6769144773616547
20-Feb-20
35.78
0.08
0.22408963585434175
19-Feb-20
35.7
0.41
1.1618022102578633
18-Feb-20
35.29
-0.54
-1.507116941110801
17-Feb-20
35.83
0.2
0.561324726354196
14-Feb-20
35.63
0.14
0.39447731755424065
13-Feb-20
35.49
-0.32
-0.8936051382295448
12-Feb-20
35.81
0.4
1.1296243998870377
11-Feb-20
35.41
0.26
0.7396870554765291
10-Feb-20
35.15
-0.2
-0.5657708628005658
07-Feb-20
35.35
-0.3
-0.8415147265077139
06-Feb-20
35.65
0.67
1.9153802172670098
05-Feb-20
34.98
0.37
1.069055186362323
04-Feb-20
34.61
0.98
2.9140648230746358
03-Feb-20
33.63
0.21
0.6283662477558348
31-Jan-20
33.42
-0.5
-1.474056603773585
30-Jan-20
33.92
-1.06
-3.0303030303030303
29-Jan-20
34.98
0.32
0.9232544720138488
28-Jan-20
34.66
0.13
0.3764842166232262
27-Jan-20
34.53
-0.9
-2.5402201524132093
24-Jan-20
35.43
0.14
0.3967129498441485
23-Jan-20
35.29
-0.41
-1.1484593837535013
22-Jan-20
35.7
0.08
0.22459292532285233
21-Jan-20
35.62
-0.84
-2.303894679100384
20-Jan-20
36.46
-0.07
-0.19162332329592116
17-Jan-20
36.53
0.22
0.6058936931974662
16-Jan-20
36.31
0.04
0.11028398125172319
15-Jan-20
36.27
-0.08
-0.2200825309491059
14-Jan-20
36.35
-0.11
-0.301700493691717
13-Jan-20
36.46
0.53
1.4750904536598943
10-Jan-20
35.93
0.12
0.3351019268360793
09-Jan-20
35.81
0.97
2.784156142365098
08-Jan-20
34.84
-0.14
-0.40022870211549455
07-Jan-20
34.98
0.31
0.8941447937698298
06-Jan-20
34.67
-0.57
-1.6174801362088536
03-Jan-20
35.24
0.13
0.37026488180005696
02-Jan-20
35.11
0.53
1.5326778484673222
31-Dec-19
34.58
-0.3
-0.8600917431192661
30-Dec-19
34.88
-0.1
-0.2858776443682104
27-Dec-19
34.98
-0.1
-0.28506271379703535
23-Dec-19
35.08
0.33
0.9496402877697842
20-Dec-19
34.75
0.05
0.1440922190201729
19-Dec-19
34.7
-0.01
-0.02881014116969173
18-Dec-19
34.71
0.29
0.84253341080767
17-Dec-19
34.42
0.8
2.379535990481856
16-Dec-19
33.62
-0.05
-0.1485001485001485
13-Dec-19
33.67
0.12
0.35767511177347244
12-Dec-19
33.55
0.42
1.2677331723513432
11-Dec-19
33.13
0.16
0.48528965726417955
10-Dec-19
32.97
-0.2
-0.6029544769369912
09-Dec-19
33.17
-0.04
-0.12044564890093346
06-Dec-19
33.21
0.27
0.819672131147541
05-Dec-19
32.94
-0.01
-0.030349013657056147
04-Dec-19
32.95
-0.26
-0.7828967178560674
03-Dec-19
33.21
-0.31
-0.9248210023866349
02-Dec-19
33.52
-0.04
-0.11918951132300358
29-Nov-19
33.56
-0.31
-0.9152642456451137
28-Nov-19
33.87
-0.11
-0.3237198351971748
27-Nov-19
33.98
0.04
0.11785503830288745
26-Nov-19
33.94
0.23
0.6822901216256304
25-Nov-19
33.71
0.06
0.17830609212481427
22-Nov-19
33.65
0.24
0.7183478000598623
21-Nov-19
33.41
-0.38
-1.1245930748742232
20-Nov-19
33.79
-0.16
-0.47128129602356406
19-Nov-19
33.95
0.43
1.2828162291169452
18-Nov-19
33.52
0.07
0.20926756352765322
15-Nov-19
33.45
0.06
0.17969451931716082
14-Nov-19
33.39
-0.16
-0.47690014903129657
13-Nov-19
33.55
-0.39
-1.1490866234531527
12-Nov-19
33.94
0.39
1.1624441132637855
11-Nov-19
33.55
-0.66
-1.9292604501607717
08-Nov-19
34.21
-0.3
-0.8693132425383947
07-Nov-19
34.51
0.28
0.8179959100204499
06-Nov-19
34.23
-0.03
-0.08756567425569177
05-Nov-19
34.26
0.27
0.794351279788173
04-Nov-19
33.99
0.74
2.225563909774436
31-Oct-19
33.25
-0.07
-0.21008403361344538
30-Oct-19
33.32
-0.02
-0.059988002399520096
29-Oct-19
33.34
0.03
0.09006304413089163
28-Oct-19
33.31
0.12
0.3615546851461284
25-Oct-19
33.19
0.15
0.4539951573849879
24-Oct-19
33.04
0.19
0.578386605783866
23-Oct-19
32.85
-0.18
-0.5449591280653951
22-Oct-19
33.03
0.21
0.6398537477148081
21-Oct-19
32.82
-0.11
-0.33404190707561493
18-Oct-19
32.93
-0.21
-0.6336753168376584
17-Oct-19
33.14
0.24
0.729483282674772
16-Oct-19
32.9
-0.42
-1.2605042016806722
15-Oct-19
33.32
-0.06
-0.17974835230677053
14-Oct-19
33.38
0.41
1.24355474673946
11-Oct-19
32.97
-0.81
-2.3978685612788633
10-Oct-19
33.78
0.16
0.4759071980963712
09-Oct-19
33.62
-0.12
-0.35566093657379966
08-Oct-19
33.74
0.41
1.2301230123012301
07-Oct-19
33.33
-0.14
-0.41828503137137735
04-Oct-19
33.47
0.34
1.0262601871415635
03-Oct-19
33.13
-0.26
-0.7786762503743636
02-Oct-19
33.39
-0.43
-1.27143701951508
01-Oct-19
33.82
0.15
0.4455004455004455
30-Sep-19
33.67
-0.08
-0.23703703703703705
27-Sep-19
33.75
0.12
0.3568242640499554
26-Sep-19
33.63
0.22
0.6584854833882071
25-Sep-19
33.41
-0.07
-0.20908004778972522
24-Sep-19
33.48
-0.25
-0.7411799584939224
23-Sep-19
33.73
0
0
20-Sep-19
33.73
0.32
0.9577970667464831
19-Sep-19
33.41
-0.06
-0.179265013444876
18-Sep-19
33.47
0.1
0.2996703626011388
17-Sep-19
33.37
-0.3
-0.891000891000891
16-Sep-19
33.67
-0.27
-0.7955215085444903
13-Sep-19
33.94
-0.02
-0.05889281507656066
12-Sep-19
33.96
0.08
0.2361275088547816
11-Sep-19
33.88
0.41
1.2249775918733194
10-Sep-19
33.47
-0.15
-0.446162998215348
09-Sep-19
33.62
-0.01
-0.029735355337496282
06-Sep-19
33.63
0.31
0.9303721488595438
05-Sep-19
33.32
-0.17
-0.5076142131979695
04-Sep-19
33.49
0.26
0.7824255191092386
03-Sep-19
33.23
-0.31
-0.9242695289206917
02-Sep-19
33.54
0.39
1.1764705882352942
30-Aug-19
33.15
0.3
0.91324200913242
29-Aug-19
32.85
0.17
0.5201958384332925
28-Aug-19
32.68
0.17
0.5229160258382036
27-Aug-19
32.51
0.1
0.308546744831842
26-Aug-19
32.41
-0.32
-0.977696303085854
23-Aug-19
32.73
0.05
0.15299877600979192
22-Aug-19
32.68
-0.47
-1.4177978883861238
21-Aug-19
33.15
0.05
0.1510574018126888
20-Aug-19
33.1
-0.1
-0.30120481927710846
19-Aug-19
33.2
0.66
2.028272894898586
16-Aug-19
32.54
-0.04
-0.12277470841006753
14-Aug-19
32.58
0.27
0.8356545961002786
13-Aug-19
32.31
-0.35
-1.0716472749540722
12-Aug-19
32.66
-0.19
-0.578386605783866
09-Aug-19
32.85
0.15
0.45871559633027525
08-Aug-19
32.7
0.49
1.5212666873641727
07-Aug-19
32.21
0.01
0.031055900621118012
06-Aug-19
32.2
-0.07
-0.21691973969631237
05-Aug-19
32.27
-1.05
-3.1512605042016806
02-Aug-19
33.32
-1
-2.913752913752914
01-Aug-19
34.32
0.09
0.26292725679228746
31-Jul-19
34.23
-0.37
-1.069364161849711
30-Jul-19
34.6
0.26
0.7571345369831101
29-Jul-19
34.34
0.02
0.05827505827505827
26-Jul-19
34.32
0.13
0.38022813688212925
25-Jul-19
34.19
0.12
0.3522160258291752
24-Jul-19
34.07
-0.27
-0.786255096097845
23-Jul-19
34.34
0.21
0.6152944623498389
22-Jul-19
34.13
-0.01
-0.029291154071470416
19-Jul-19
34.14
0.12
0.3527336860670194
18-Jul-19
34.02
-0.36
-1.0471204188481675
17-Jul-19
34.38
-0.07
-0.20319303338171263
16-Jul-19
34.45
0.41
1.2044653349001175
15-Jul-19
34.04
0.14
0.41297935103244837
12-Jul-19
33.9
-0.04
-0.11785503830288745
11-Jul-19
33.94
0.15
0.4439183190292986
10-Jul-19
33.79
0.04
0.11851851851851852
09-Jul-19
33.75
0.01
0.02963841138114997
08-Jul-19
33.74
-0.58
-1.68997668997669
05-Jul-19
34.32
0.02
0.05830903790087463
04-Jul-19
34.3
0.29
0.8526903851808292
03-Jul-19
34.01
-0.18
-0.5264697279906405
02-Jul-19
34.19
0.11
0.3227699530516432
01-Jul-19
34.08
0.54
1.6100178890876566
28-Jun-19
33.54
-0.03
-0.08936550491510277
27-Jun-19
33.57
0.3
0.9017132551848512
26-Jun-19
33.27
0.32
0.9711684370257967
25-Jun-19
32.95
-0.12
-0.3628666465074085
24-Jun-19
33.07
-0.08
-0.24132730015082957
21-Jun-19
33.15
-0.02
-0.06029544769369913
20-Jun-19
33.17
0.35
1.0664229128580134
19-Jun-19
32.82
0.43
1.3275702377276937
18-Jun-19
32.39
0.5
1.5678896205707118
17-Jun-19
31.89
-0.12
-0.37488284910965325
14-Jun-19
32.01
-0.04
-0.12480499219968799
13-Jun-19
32.05
-0.08
-0.24898848428260192
12-Jun-19
32.13
-0.32
-0.9861325115562404
11-Jun-19
32.45
1.01
3.212468193384224
07-Jun-19
31.44
-0.09
-0.285442435775452
06-Jun-19
31.53
-0.14
-0.4420587306599305
05-Jun-19
31.67
0.09
0.2849905003166561
04-Jun-19
31.58
-0.27
-0.847723704866562
03-Jun-19
31.85
0.15
0.47318611987381703
31-May-19
31.7
0.39
1.245608431810923
29-May-19
31.31
-0.21
-0.666243654822335
28-May-19
31.52
0.1
0.31826861871419476
27-May-19
31.42
0.13
0.41546820070310003
24-May-19
31.29
0.05
0.16005121638924455
23-May-19
31.24
-0.49
-1.5442798613299715
22-May-19
31.73
0.27
0.8582326764144946
21-May-19
31.46
0.01
0.03179650238473768
20-May-19
31.45
-0.04
-0.12702445220704986
17-May-19
31.49
-0.38
-1.1923438970818951
16-May-19
31.87
0
0
15-May-19
31.87
0.32
1.0142630744849446
14-May-19
31.55
-0.04
-0.12662234884457108
13-May-19
31.59
-0.55
-1.7112632233976353
10-May-19
32.14
-0.64
-1.9524100061012812
08-May-19
32.78
-0.3
-0.9068923821039904
07-May-19
33.08
0.07
0.21205695243865497
06-May-19
33.01
-0.99
-2.911764705882353
03-May-19
34
0.03
0.08831321754489255
02-May-19
33.97
0.2
0.5922416345869115
30-Apr-19
33.77
-0.38
-1.1127379209370425
29-Apr-19
34.15
0.23
0.6780660377358491
26-Apr-19
33.92
-0.08
-0.23529411764705882
25-Apr-19
34
-0.17
-0.4975124378109453
24-Apr-19
34.17
-0.09
-0.2626970227670753
23-Apr-19
34.26
0.06
0.17543859649122806
18-Apr-19
34.2
-0.04
-0.11682242990654206
17-Apr-19
34.24
0.12
0.3516998827667057
16-Apr-19
34.12
0.26
0.7678676904902539
15-Apr-19
33.86
0.06
0.17751479289940827
12-Apr-19
33.8
0.03
0.08883624518803672
11-Apr-19
33.77
-0.27
-0.7931844888366627
10-Apr-19
34.04
-0.08
-0.23446658851113716
09-Apr-19
34.12
0.11
0.3234342840341076
08-Apr-19
34.01
-0.03
-0.0881316098707403
05-Apr-19
34.04
0.33
0.9789380005932957
04-Apr-19
33.71
-0.06
-0.17767249037607344
03-Apr-19
33.77
0.07
0.20771513353115728
02-Apr-19
33.7
0.4
1.2012012012012012
01-Apr-19
33.3
0.16
0.4828002414001207
29-Mar-19
33.14
0.65
2.0006155740227762
28-Mar-19
32.49
0.2
0.6193868070610096
27-Mar-19
32.29
0.27
0.8432229856339788
26-Mar-19
32.02
0.12
0.3761755485893417
25-Mar-19
31.9
-0.66
-2.027027027027027
22-Mar-19
32.56
-0.14
-0.42813455657492355
21-Mar-19
32.7
0.31
0.9570855202222909
20-Mar-19
32.39
0.07
0.21658415841584158
19-Mar-19
32.32
-0.01
-0.03093102381688834
18-Mar-19
32.33
0.41
1.2844611528822054
15-Mar-19
31.92
0.35
1.1086474501108647
14-Mar-19
31.57
-0.2
-0.6295247088448221
13-Mar-19
31.77
-0.18
-0.5633802816901409
12-Mar-19
31.95
0.3
0.9478672985781991
11-Mar-19
31.65
0.31
0.9891512444160817
08-Mar-19
31.34
-0.5
-1.57035175879397
07-Mar-19
31.84
-0.23
-0.7171811661989398
06-Mar-19
32.07
0.15
0.4699248120300752
05-Mar-19
31.92
0.29
0.9168510907366424
04-Mar-19
31.63
0.39
1.2483994878361075
01-Mar-19
31.24
0.29
0.9369951534733441
28-Feb-19
30.95
-0.19
-0.6101477199743096
27-Feb-19
31.14
-0.41
-1.299524564183835
26-Feb-19
31.55
-0.4
-1.2519561815336464
25-Feb-19
31.95
0.23
0.725094577553594
22-Feb-19
31.72
0.29
0.922685332484887
21-Feb-19
31.43
0.11
0.351213282247765
20-Feb-19
31.32
0.35
1.1301259283177267
19-Feb-19
30.97
-0.15
-0.4820051413881748
18-Feb-19
31.12
0.15
0.48433968356474005
15-Feb-19
30.97
-0.58
-1.838351822503962
14-Feb-19
31.55
0.11
0.34987277353689566
13-Feb-19
31.44
0.07
0.22314313037934333
12-Feb-19
31.37
0.17
0.5448717948717948
11-Feb-19
31.2
0.39
1.2658227848101267
08-Feb-19
30.81
-0.29
-0.932475884244373
07-Feb-19
31.1
0.27
0.8757703535517353
01-Feb-19
30.83
0.16
0.5216824258232801
31-Jan-19
30.67
0.24
0.7886953664147223
30-Jan-19
30.43
0.46
1.5348682015348682
29-Jan-19
29.97
-0.12
-0.3988035892323031
28-Jan-19
30.09
-0.11
-0.36423841059602646
25-Jan-19
30.2
0.24
0.8010680907877169
24-Jan-19
29.96
0.29
0.9774182676103809
23-Jan-19
29.67
-0.43
-1.4285714285714286
22-Jan-19
30.1
-0.49
-1.6018306636155606
21-Jan-19
30.59
0.25
0.8239947264337508
18-Jan-19
30.34
0.32
1.0659560293137909
17-Jan-19
30.02
0
0
16-Jan-19
30.02
-0.01
-0.033300033300033303
15-Jan-19
30.03
0.44
1.486988847583643
14-Jan-19
29.59
-0.55
-1.8248175182481752
11-Jan-19
30.14
0.1
0.33288948069241014
10-Jan-19
30.04
0.15
0.5018400802944128
09-Jan-19
29.89
0.44
1.4940577249575553
08-Jan-19
29.45
0.04
0.13600816048962938
07-Jan-19
29.41
0.08
0.2727582679849983
04-Jan-19
29.33
0.26
0.8943928448572411
03-Jan-19
29.07
-0.33
-1.1224489795918366
02-Jan-19
29.4
-0.17
-0.5749070003381805
31-Dec-18
29.57
-0.11
-0.3706199460916442
28-Dec-18
29.68
0.17
0.5760759064723823
27-Dec-18
29.51
-0.16
-0.5392652510953826
21-Dec-18
29.67
-0.02
-0.06736274840013473
20-Dec-18
29.69
-0.3
-1.0003334444814937
19-Dec-18
29.99
0.05
0.16700066800267202
18-Dec-18
29.94
-0.17
-0.564596479574892
17-Dec-18
30.11
-0.3
-0.9865175928970733
14-Dec-18
30.41
-0.19
-0.6209150326797386
13-Dec-18
30.6
0.21
0.6910167818361304
12-Dec-18
30.39
0.32
1.0641835716661123
11-Dec-18
30.07
0.36
1.2117132278694043
10-Dec-18
29.71
-0.22
-0.7350484463748747
07-Dec-18
29.93
0.29
0.9784075573549258
06-Dec-18
29.64
-0.95
-3.1055900621118013
05-Dec-18
30.59
-0.56
-1.797752808988764
04-Dec-18
31.15
-0.11
-0.35188739603326935
03-Dec-18
31.26
0.83
2.7275714755175815
30-Nov-18
30.43
0
0
29-Nov-18
30.43
0.19
0.6283068783068783
28-Nov-18
30.24
0.13
0.4317502490866822
27-Nov-18
30.11
0.29
0.9725016767270288
26-Nov-18
29.82
0.26
0.8795669824086604
23-Nov-18
29.56
-0.06
-0.2025658338960162
22-Nov-18
29.62
-0.21
-0.7039892725444183
21-Nov-18
29.83
0.24
0.8110848259547144
20-Nov-18
29.59
-0.43
-1.4323784143904064
19-Nov-18
30.02
0.08
0.26720106880427524
16-Nov-18
29.94
-0.13
-0.43232457598935814
15-Nov-18
30.07
0.98
3.368855276727398
14-Nov-18
29.09
-0.06
-0.2058319039451115
13-Nov-18
29.15
0.09
0.3097040605643496
12-Nov-18
29.06
0.02
0.06887052341597796
09-Nov-18
29.04
-0.36
-1.2244897959183674
08-Nov-18
29.4
0.14
0.4784688995215311
07-Nov-18
29.26
-0.01
-0.0341646737273659
06-Nov-18
29.27
-0.02
-0.06828269033799932
05-Nov-18
29.29
-0.51
-1.7114093959731544
02-Nov-18
29.8
1.28
4.488078541374474
31-Oct-18
28.52
0.63
2.258874148440301
30-Oct-18
27.89
0.1
0.35984166966534725
29-Oct-18
27.79
-0.03
-0.10783608914450037
26-Oct-18
27.82
-0.19
-0.6783291681542306
25-Oct-18
28.01
-0.26
-0.919702865228157
24-Oct-18
28.27
0
0
23-Oct-18
28.27
-0.75
-2.584424534803584
22-Oct-18
29.02
0.61
2.1471312917986625
19-Oct-18
28.41
0.1
0.35323207347227126
18-Oct-18
28.31
-0.23
-0.8058864751226349
17-Oct-18
28.54
0.25
0.8837044892188052
16-Oct-18
28.29
-0.03
-0.1059322033898305
15-Oct-18
28.32
-0.15
-0.5268703898840885
12-Oct-18
28.47
0.85
3.0774800868935555
11-Oct-18
27.62
-1.1
-3.83008356545961
10-Oct-18
28.72
-0.29
-0.9996552912788693
09-Oct-18
29.01
-0.1
-0.3435245620061834
08-Oct-18
29.11
-0.38
-1.2885723974228551
05-Oct-18
29.49
-0.69
-2.286282306163022
04-Oct-18
30.18
-0.67
-2.1717990275526744
03-Oct-18
30.85
-0.04
-0.12949174490126256
02-Oct-18
30.89
-0.4
-1.278363694471077
01-Oct-18
31.29
-0.19
-0.6035578144853876
28-Sep-18
31.48
0.28
0.8974358974358975
27-Sep-18
31.2
0.03
0.09624639076034648
26-Sep-18
31.17
0.14
0.4511762810183693
25-Sep-18
31.03
0.07
0.22609819121447028
24-Sep-18
30.96
-0.58
-1.8389346861128726
21-Sep-18
31.54
0.71
2.3029516704508595
20-Sep-18
30.83
-0.12
-0.3877221324717286
19-Sep-18
30.95
0.43
1.4089121887287024
18-Sep-18
30.52
-0.02
-0.06548788474132286
17-Sep-18
30.54
-0.55
-1.7690575747828885
14-Sep-18
31.09
0.65
2.135348226018397
13-Sep-18
30.44
0.33
1.0959814015277316
12-Sep-18
30.11
-0.22
-0.7253544345532477
11-Sep-18
30.33
-0.19
-0.6225425950196593
10-Sep-18
30.52
-0.54
-1.7385705086928525
07-Sep-18
31.06
0.05
0.16123831022250887
06-Sep-18
31.01
-0.17
-0.5452212957023733
05-Sep-18
31.18
-0.94
-2.9265255292652554
04-Sep-18
32.12
-0.01
-0.03112356053532524
03-Sep-18
32.13
0.01
0.031133250311332503
31-Aug-18
32.12
-0.1
-0.31036623215394166
30-Aug-18
32.22
-0.24
-0.7393715341959335
29-Aug-18
32.46
0.01
0.030816640986132512
28-Aug-18
32.45
-0.02
-0.061595318755774564
27-Aug-18
32.47
0.5
1.563966218329684
24-Aug-18
31.97
-0.15
-0.4669987546699875
23-Aug-18
32.12
0.27
0.847723704866562
22-Aug-18
31.85
-0.12
-0.3753518923991242
21-Aug-18
31.97
0.15
0.4714016341923319
20-Aug-18
31.82
0.44
1.4021669853409815
17-Aug-18
31.38
0.1
0.319693094629156
16-Aug-18
31.28
-0.56
-1.7587939698492463
14-Aug-18
31.84
-0.14
-0.4377736085053158
13-Aug-18
31.98
-0.72
-2.2018348623853212
10-Aug-18
32.7
-0.01
-0.03057169061449098
09-Aug-18
32.71
0.07
0.21446078431372548
08-Aug-18
32.64
0.27
0.8341056533827618
07-Aug-18
32.37
0.28
0.8725459644749143
06-Aug-18
32.09
0.09
0.28125
03-Aug-18
32
0.21
0.6605850896508336
02-Aug-18
31.79
-0.46
-1.426356589147287
01-Aug-18
32.25
-0.06
-0.18570102135561745
31-Jul-18
32.31
0
0
30-Jul-18
32.31
-0.24
-0.7373271889400922
27-Jul-18
32.55
0.29
0.8989460632362059
26-Jul-18
32.26
0.13
0.4046062869592281
25-Jul-18
32.13
0.3
0.942507068803016
24-Jul-18
31.83
0.22
0.6959822840873141
23-Jul-18
31.61
0.01
0.03164556962025317
20-Jul-18
31.6
-0.13
-0.4097069019855027
19-Jul-18
31.73
-0.1
-0.3141690229343387
18-Jul-18
31.83
0.23
0.7278481012658228
17-Jul-18
31.6
0.24
0.7653061224489796
16-Jul-18
31.36
-0.5
-1.569365976145637
13-Jul-18
31.86
0.35
1.1107584893684546
12-Jul-18
31.51
0.22
0.7031000319590923
11-Jul-18
31.29
-0.44
-1.3867002836432398
10-Jul-18
31.73
0.36
1.1475932419509085
09-Jul-18
31.37
0.34
1.0957138253303256
06-Jul-18
31.03
-0.01
-0.03221649484536082
05-Jul-18
31.04
-0.27
-0.8623442989460236
04-Jul-18
31.31
-0.23
-0.7292327203551047
03-Jul-18
31.54
-0.24
-0.7551919446192574
02-Jul-18
31.78
-0.49
-1.5184381778741864
29-Jun-18
32.27
0.52
1.6377952755905512
28-Jun-18
31.75
0.07
0.22095959595959597
27-Jun-18
31.68
-0.36
-1.1235955056179776
26-Jun-18
32.04
-0.13
-0.40410320174075226
25-Jun-18
32.17
-0.51
-1.5605875152998776
22-Jun-18
32.68
-0.14
-0.42656916514320536
21-Jun-18
32.82
-0.45
-1.3525698827772767
20-Jun-18
33.27
0.15
0.4528985507246377
19-Jun-18
33.12
-0.6
-1.7793594306049823
18-Jun-18
33.72
-0.11
-0.325155187703222
15-Jun-18
33.83
-0.06
-0.17704337562702863
14-Jun-18
33.89
-0.33
-0.9643483343074225
13-Jun-18
34.22
-0.34
-0.9837962962962963
12-Jun-18
34.56
0.12
0.34843205574912894
11-Jun-18
34.44
0.17
0.49606069448497225
08-Jun-18
34.27
-0.59
-1.6924842226047045
07-Jun-18
34.86
0.44
1.2783265543288787
06-Jun-18
34.42
-0.11
-0.3185635679119606
05-Jun-18
34.53
0.12
0.34873583260680036
04-Jun-18
34.41
0.41
1.2058823529411764
01-Jun-18
34
0.02
0.05885815185403178
31-May-18
33.98
0.37
1.1008628384409402
30-May-18
33.61
-0.54
-1.581259150805271
29-May-18
34.15
-0.17
-0.49533799533799533
28-May-18
34.32
0.24
0.704225352112676
25-May-18
34.08
0.3
0.8880994671403197
24-May-18
33.78
0.11
0.3267003267003267
23-May-18
33.67
-0.04
-0.11865915158706615
22-May-18
33.71
-0.02
-0.059294396679513785
18-May-18
33.73
0.17
0.5065554231227652
17-May-18
33.56
-0.3
-0.8860011813349085
16-May-18
33.86
0
0
15-May-18
33.86
-0.17
-0.49955921245959445
14-May-18
34.03
0.31
0.9193357058125742
11-May-18
33.72
0.37
1.1094452773613193
09-May-18
33.35
-0.11
-0.328750747160789
08-May-18
33.46
0.21
0.631578947368421
07-May-18
33.25
0.13
0.392512077294686
04-May-18
33.12
0.02
0.06042296072507553
03-May-18
33.1
-0.32
-0.9575104727707959
02-May-18
33.42
0.07
0.2098950524737631
30-Apr-18
33.35
0.53
1.6148689823278488
27-Apr-18
32.82
0.8
2.4984384759525295
26-Apr-18
32.02
-0.12
-0.37336652146857496
25-Apr-18
32.14
-0.5
-1.5318627450980393
24-Apr-18
32.64
-0.05
-0.15295197308045275
23-Apr-18
32.69
-0.04
-0.12221203788573175
20-Apr-18
32.73
-0.02
-0.061068702290076333
19-Apr-18
32.75
0.42
1.2991030003093103
18-Apr-18
32.33
0.44
1.3797428661022264
17-Apr-18
31.89
-0.05
-0.15654351909830932
16-Apr-18
31.94
-0.38
-1.1757425742574257
13-Apr-18
32.32
-0.15
-0.4619648906683092
12-Apr-18
32.47
-0.02
-0.061557402277623886
11-Apr-18
32.49
0.08
0.24683739586547362
10-Apr-18
32.41
0.3
0.9342883836810962
09-Apr-18
32.11
-0.02
-0.06224712107065048
06-Apr-18
32.13
-0.46
-1.4114759128567045
05-Apr-18
32.59
0.89
2.807570977917981
04-Apr-18
31.7
-0.77
-2.3714197720973207
03-Apr-18
32.47
0.15
0.46410891089108913
29-Mar-18
32.32
0.24
0.7481296758104738
28-Mar-18
32.08
-0.75
-2.2844958879074015
27-Mar-18
32.83
0.55
1.7038413878562577
26-Mar-18
32.28
0.26
0.8119925046845722
23-Mar-18
32.02
-0.91
-2.763437594898269
22-Mar-18
32.93
-0.54
-1.613385121003884
21-Mar-18
33.47
-0.14
-0.4165426956263017
20-Mar-18
33.61
0.22
0.6588799041629231
19-Mar-18
33.39
-0.63
-1.8518518518518519
16-Mar-18
34.02
0.03
0.088261253309797
15-Mar-18
33.99
0.02
0.0588754783632617
14-Mar-18
33.97
-0.07
-0.2056404230317274
13-Mar-18
34.04
-0.09
-0.2636976267213595
12-Mar-18
34.13
0.51
1.5169541939321831
09-Mar-18
33.62
0.18
0.5382775119617225
08-Mar-18
33.44
0.43
1.302635564980309
07-Mar-18
33.01
-0.17
-0.5123568414707655
06-Mar-18
33.18
0.32
0.9738283627510651
05-Mar-18
32.86
-0.52
-1.5578190533253444
02-Mar-18
33.38
-0.6
-1.7657445556209534
01-Mar-18
33.98
0.23
0.6814814814814815
28-Feb-18
33.75
-0.26
-0.7644810349897089
27-Feb-18
34.01
0.02
0.05884083553986467
26-Feb-18
33.99
0.34
1.0104011887072808
23-Feb-18
33.65
0.27
0.8088675853804673
22-Feb-18
33.38
-0.29
-0.8613008613008613
21-Feb-18
33.67
0.42
1.263157894736842
20-Feb-18
33.25
-0.24
-0.7166318303971335
14-Feb-18
33.49
0.69
2.1036585365853657
13-Feb-18
32.8
0.1
0.3058103975535168
12-Feb-18
32.7
0.24
0.7393715341959335
09-Feb-18
32.46
-0.28
-0.855222968845449
08-Feb-18
32.74
-0.26
-0.7878787878787878
07-Feb-18
33
-0.34
-1.0197960407918416
06-Feb-18
33.34
-1.05
-3.0532131433556264
05-Feb-18
34.39
-0.02
-0.05812263876780006
02-Feb-18
34.41
-0.27
-0.7785467128027682
01-Feb-18
34.68
-0.22
-0.6303724928366762
31-Jan-18
34.9
0.11
0.3161828111526301
30-Jan-18
34.79
-0.77
-2.1653543307086616
29-Jan-18
35.56
0.22
0.622524052065648
26-Jan-18
35.34
0.45
1.2897678417884781
25-Jan-18
34.89
-0.26
-0.7396870554765291
24-Jan-18
35.15
-0.51
-1.430173864273696
23-Jan-18
35.66
0.45
1.2780460096563477
22-Jan-18
35.21
0
0
19-Jan-18
35.21
0.2
0.5712653527563554
18-Jan-18
35.01
-0.05
-0.1426126640045636
17-Jan-18
35.06
-0.27
-0.7642230399094254
16-Jan-18
35.33
0.37
1.0583524027459954
15-Jan-18
34.96
-0.27
-0.7663922793074085
12-Jan-18
35.23
-0.05
-0.1417233560090703
11-Jan-18
35.28
-0.11
-0.31082226617688613
10-Jan-18
35.39
-0.08
-0.22554271215111363
09-Jan-18
35.47
0.12
0.33946251768033947
08-Jan-18
35.35
0.22
0.6262453743239397
05-Jan-18
35.13
0.12
0.3427592116538132
04-Jan-18
35.01
0.34
0.980674935102394
03-Jan-18
34.67
0.31
0.9022118742724098
02-Jan-18
34.36
0.45
1.3270421704511943
29-Dec-17
33.91
-0.1
-0.2940311673037342
28-Dec-17
34.01
0.19
0.5617977528089888
27-Dec-17
33.82
-0.15
-0.44156608772446276
22-Dec-17
33.97
0.1
0.29524653085326247
21-Dec-17
33.87
0.3
0.8936550491510277
20-Dec-17
33.57
-0.14
-0.41530703055473156
19-Dec-17
33.71
0.38
1.14011401140114
18-Dec-17
33.33
-0.04
-0.1198681450404555
15-Dec-17
33.37
0.08
0.24031240612796637
14-Dec-17
33.29
-0.04
-0.12001200120012001
13-Dec-17
33.33
0.09
0.27075812274368233
12-Dec-17
33.24
-0.27
-0.8057296329453895
11-Dec-17
33.51
0.48
1.4532243415077202
08-Dec-17
33.03
0.44
1.350107394906413
07-Dec-17
32.59
-0.03
-0.09196811771919068
06-Dec-17
32.62
-0.44
-1.3309134906231095
05-Dec-17
33.06
0.13
0.3947767992711813
04-Dec-17
32.93
-0.01
-0.030358227079538554
01-Dec-17
32.94
-0.02
-0.06067961165048544
30-Nov-17
32.96
-0.84
-2.485207100591716
29-Nov-17
33.8
-0.42
-1.2273524254821742
28-Nov-17
34.22
0.27
0.7952871870397643
27-Nov-17
33.95
-0.3
-0.8759124087591241
24-Nov-17
34.25
-0.07
-0.20396270396270397
23-Nov-17
34.32
-0.21
-0.6081668114682884
22-Nov-17
34.53
0.09
0.2613240418118467
21-Nov-17
34.44
0.48
1.4134275618374559
20-Nov-17
33.96
-0.04
-0.11764705882352941
17-Nov-17
34
0.28
0.830367734282325
16-Nov-17
33.72
0.32
0.9580838323353293
15-Nov-17
33.4
-0.46
-1.3585351447135263
14-Nov-17
33.86
-0.24
-0.7038123167155426
13-Nov-17
34.1
0.14
0.4122497055359246
10-Nov-17
33.96
-0.4
-1.1641443538998837
09-Nov-17
34.36
0.09
0.2626203676685147
08-Nov-17
34.27
-0.07
-0.203843913803145
07-Nov-17
34.34
0.09
0.26277372262773724
06-Nov-17
34.25
-0.01
-0.02918855808523059
03-Nov-17
34.26
0.18
0.528169014084507
02-Nov-17
34.08
0.78
2.3423423423423424
31-Oct-17
33.3
0.03
0.09017132551848513
30-Oct-17
33.27
-0.05
-0.15006002400960383
27-Oct-17
33.32
0.33
1.0003031221582297
26-Oct-17
32.99
0.03
0.09101941747572816
25-Oct-17
32.96
-0.11
-0.33262775929845784
24-Oct-17
33.07
0.03
0.09079903147699758
23-Oct-17
33.04
-0.16
-0.4819277108433735
20-Oct-17
33.2
0.28
0.850546780072904
19-Oct-17
32.92
-0.32
-0.9626955475330926
18-Oct-17
33.24
-0.06
-0.18018018018018017
17-Oct-17
33.3
0.26
0.7869249394673123
16-Oct-17
33.04
0.45
1.3807916538815588
13-Oct-17
32.59
-0.42
-1.2723417146319298
12-Oct-17
33.01
0.39
1.195585530349479
11-Oct-17
32.62
0.08
0.24585125998770743
10-Oct-17
32.54
0.18
0.5562422744128553
09-Oct-17
32.36
-0.42
-1.2812690665039659
06-Oct-17
32.78
0.4
1.2353304508956147
05-Oct-17
32.38
0.3
0.9351620947630923
04-Oct-17
32.08
0.09
0.28133791809940606
03-Oct-17
31.99
0.41
1.2982900569981
02-Oct-17
31.58
0.42
1.3478818998716302
29-Sep-17
31.16
0.38
1.2345679012345678
28-Sep-17
30.78
-0.39
-1.2512030798845044
27-Sep-17
31.17
0.19
0.6132989025177534
26-Sep-17
30.98
0.01
0.03228931223764934
25-Sep-17
30.97
-0.35
-1.1174968071519795
22-Sep-17
31.32
-0.35
-1.1051468266498263
21-Sep-17
31.67
-0.04
-0.1261431725007884
20-Sep-17
31.71
-0.06
-0.18885741265344666
19-Sep-17
31.77
0.13
0.4108723135271808
18-Sep-17
31.64
0.46
1.4753046824887748
15-Sep-17
31.18
-0.6
-1.8879798615481436
14-Sep-17
31.78
-0.24
-0.749531542785759
13-Sep-17
32.02
-0.07
-0.21813649111872857
12-Sep-17
32.09
-0.04
-0.12449424214130096
11-Sep-17
32.13
0.2
0.6263701847792045
08-Sep-17
31.93
-0.08
-0.2499218994064355
07-Sep-17
32.01
0.07
0.21916092673763307
06-Sep-17
31.94
-0.29
-0.8997828110456096
05-Sep-17
32.23
-0.04
-0.12395413696932135
04-Sep-17
32.27
-0.3
-0.92109303039607
01-Sep-17
32.57
-0.15
-0.45843520782396086
31-Aug-17
32.72
0.14
0.42971147943523635
30-Aug-17
32.58
0.45
1.4005602240896358
29-Aug-17
32.13
-0.19
-0.5878712871287128
28-Aug-17
32.32
-0.19
-0.584435558289757
25-Aug-17
32.51
0.1
0.308546744831842
24-Aug-17
32.41
0
0
23-Aug-17
32.41
0.19
0.5896958410924892
22-Aug-17
32.22
0.36
1.1299435028248588
21-Aug-17
31.86
0.09
0.28328611898017
18-Aug-17
31.77
-0.3
-0.9354536950420954
17-Aug-17
32.07
0.09
0.28142589118198874
16-Aug-17
31.98
0.5
1.5883100381194408
14-Aug-17
31.48
0.4
1.287001287001287
11-Aug-17
31.08
-0.54
-1.7077798861480076
10-Aug-17
31.62
-0.49
-1.526004360012457
09-Aug-17
32.11
-0.25
-0.7725587144622992
08-Aug-17
32.36
0.23
0.7158418923124805
07-Aug-17
32.13
0.23
0.7210031347962382
04-Aug-17
31.9
0.4
1.2698412698412698
03-Aug-17
31.5
-0.03
-0.09514747859181731
02-Aug-17
31.53
0.08
0.2543720190779014
01-Aug-17
31.45
-0.11
-0.3485424588086185
31-Jul-17
31.56
0.16
0.5095541401273885
28-Jul-17
31.4
-0.27
-0.8525418377012945
27-Jul-17
31.67
0.07
0.22151898734177214
26-Jul-17
31.6
0.14
0.44500953591862685
25-Jul-17
31.46
-0.09
-0.28526148969889065
24-Jul-17
31.55
-0.01
-0.031685678073510776
21-Jul-17
31.56
-0.02
-0.06333122229259025
20-Jul-17
31.58
0.11
0.34953924372418177
19-Jul-17
31.47
0.31
0.9948652118100129
18-Jul-17
31.16
0.2
0.6459948320413437
17-Jul-17
30.96
0.08
0.25906735751295334
14-Jul-17
30.88
-0.32
-1.0256410256410255
13-Jul-17
31.2
0.16
0.5154639175257731
12-Jul-17
31.04
0.2
0.648508430609598
11-Jul-17
30.84
0.36
1.1811023622047243
10-Jul-17
30.48
0.16
0.5277044854881267
07-Jul-17
30.32
0.02
0.066006600660066
06-Jul-17
30.3
-0.02
-0.06596306068601583
05-Jul-17
30.32
0.14
0.4638833664678595
04-Jul-17
30.18
-0.25
-0.821557673348669
03-Jul-17
30.43
0.18
0.5950413223140496
30-Jun-17
30.25
-0.07
-0.23087071240105542
29-Jun-17
30.32
0.04
0.13210039630118892
28-Jun-17
30.28
-0.61
-1.9747491097442538
27-Jun-17
30.89
-0.11
-0.3548387096774194
26-Jun-17
31
-0.05
-0.1610305958132045
22-Jun-17
31.05
0.16
0.5179669796050502
21-Jun-17
30.89
-0.28
-0.8982996470965672
20-Jun-17
31.17
0.52
1.696574225122349
19-Jun-17
30.65
0.12
0.39305601048149363
16-Jun-17
30.53
-0.13
-0.42400521852576645
15-Jun-17
30.66
-0.12
-0.3898635477582846
14-Jun-17
30.78
0.01
0.032499187520311994
13-Jun-17
30.77
-0.01
-0.03248862897985705
12-Jun-17
30.78
-0.23
-0.7416962270235408
09-Jun-17
31.01
0.5
1.6388069485414618
08-Jun-17
30.51
0.24
0.7928642220019821
07-Jun-17
30.27
-0.19
-0.623768877216021
06-Jun-17
30.46
0
0
02-Jun-17
30.46
0.1
0.32938076416337286
01-Jun-17
30.36
0
0
31-May-17
30.36
-0.06
-0.19723865877712032
30-May-17
30.42
-0.21
-0.6856023506366308
29-May-17
30.63
-0.16
-0.5196492367651835
26-May-17
30.79
0.82
2.7360694027360695
24-May-17
29.97
0.12
0.4020100502512563
23-May-17
29.85
-0.01
-0.033489618218352314
22-May-17
29.86
0.29
0.9807237064592492
19-May-17
29.57
0.13
0.44157608695652173
18-May-17
29.44
-0.51
-1.7028380634390652
17-May-17
29.95
-0.3
-0.9917355371900827
16-May-17
30.25
0.22
0.7326007326007326
15-May-17
30.03
0.12
0.4012036108324975
12-May-17
29.91
-0.08
-0.26675558519506504
11-May-17
29.99
0.3
1.0104412260020208
10-May-17
29.69
-0.04
-0.13454423141607805
09-May-17
29.73
0.32
1.088065283917035
08-May-17
29.41
0.12
0.4096961420279959
05-May-17
29.29
-0.33
-1.1141120864280891
04-May-17
29.62
-0.07
-0.23576961940047153
03-May-17
29.69
-0.02
-0.06731740154830024
02-May-17
29.71
0.15
0.5074424898511503
28-Apr-17
29.56
-0.13
-0.4378578646008757
27-Apr-17
29.69
-0.15
-0.5026809651474531
26-Apr-17
29.84
0.1
0.3362474781439139
25-Apr-17
29.74
0.36
1.2253233492171545
24-Apr-17
29.38
0.09
0.3072721065209969
21-Apr-17
29.29
0.2
0.6875214850464078
20-Apr-17
29.09
0.17
0.5878284923928078
19-Apr-17
28.92
-0.22
-0.7549759780370625
18-Apr-17
29.14
-0.81
-2.704507512520868
13-Apr-17
29.95
-0.02
-0.0667334000667334
12-Apr-17
29.97
0.02
0.0667779632721202
11-Apr-17
29.95
-0.25
-0.8278145695364238
10-Apr-17
30.2
-0.07
-0.23125206475057813
07-Apr-17
30.27
0.24
0.7992007992007992
06-Apr-17
30.03
-0.11
-0.36496350364963503
05-Apr-17
30.14
0.18
0.6008010680907877
04-Apr-17
29.96
0.05
0.1671681711802073
03-Apr-17
29.91
0.17
0.5716207128446537
31-Mar-17
29.74
-0.01
-0.03361344537815126
30-Mar-17
29.75
-0.32
-1.0641835716661123
29-Mar-17
30.07
0.3
1.0077258985555928
28-Mar-17
29.77
0.37
1.2585034013605443
27-Mar-17
29.4
-0.48
-1.606425702811245
24-Mar-17
29.88
0.1
0.33579583613163194
23-Mar-17
29.78
-0.07
-0.23450586264656617
22-Mar-17
29.85
-0.48
-1.5825914935707222
21-Mar-17
30.33
-0.03
-0.09881422924901186
20-Mar-17
30.36
0.05
0.16496205872649292
17-Mar-17
30.31
0.17
0.5640345056403451
16-Mar-17
30.14
0.24
0.802675585284281
15-Mar-17
29.9
-0.13
-0.4329004329004329
14-Mar-17
30.03
0.31
1.0430686406460297
13-Mar-17
29.72
0.3
1.0197144799456153
10-Mar-17
29.42
0.12
0.40955631399317405
09-Mar-17
29.3
-0.41
-1.3800067317401548
08-Mar-17
29.71
-0.04
-0.13445378151260504
07-Mar-17
29.75
0.46
1.5705018777739843
06-Mar-17
29.29
0
0
03-Mar-17
29.29
-0.21
-0.711864406779661
02-Mar-17
29.5
0.02
0.06784260515603799
01-Mar-17
29.48
0.35
1.201510470305527
28-Feb-17
29.13
-0.06
-0.20554984583761562
27-Feb-17
29.19
0.05
0.17158544955387783
24-Feb-17
29.14
-0.14
-0.4781420765027322
23-Feb-17
29.28
-0.03
-0.1023541453428864
22-Feb-17
29.31
0.26
0.8950086058519794
21-Feb-17
29.05
0.08
0.2761477390403866
20-Feb-17
28.97
-0.04
-0.13788348845225784
17-Feb-17
29.01
0.07
0.24187975120939875
16-Feb-17
28.94
-0.24
-0.8224811514736121
15-Feb-17
29.18
0.09
0.30938466827088346
14-Feb-17
29.09
0.15
0.5183137525915688
13-Feb-17
28.94
0.04
0.1384083044982699
10-Feb-17
28.9
0.25
0.8726003490401396
09-Feb-17
28.65
0.07
0.244926522043387
08-Feb-17
28.58
-0.35
-1.2098167991704114
07-Feb-17
28.93
0.09
0.3120665742024965
06-Feb-17
28.84
0.31
1.0865755345250614
03-Feb-17
28.53
0.22
0.7771105616389968
02-Feb-17
28.31
0.2
0.711490572749911
01-Feb-17
28.11
-0.04
-0.14209591474245115
31-Jan-17
28.15
-0.18
-0.6353688669255206
30-Jan-17
28.33
0.08
0.2831858407079646
27-Jan-17
28.25
0.02
0.07084661707403471
26-Jan-17
28.23
0.24
0.857449088960343
25-Jan-17
27.99
-0.02
-0.07140307033202428
24-Jan-17
28.01
0.04
0.14301036825169824
23-Jan-17
27.97
-0.13
-0.4626334519572954
20-Jan-17
28.1
-0.14
-0.49575070821529743
19-Jan-17
28.24
-0.05
-0.17674089784376104
18-Jan-17
28.29
0.31
1.1079342387419586
17-Jan-17
27.98
-0.47
-1.6520210896309315
16-Jan-17
28.45
-0.07
-0.24544179523141654
13-Jan-17
28.52
0.34
1.20652945351313
12-Jan-17
28.18
-0.37
-1.295971978984238
11-Jan-17
28.55
0.31
1.0977337110481586
10-Jan-17
28.24
0.23
0.8211353088182792
09-Jan-17
28.01
0.29
1.046176046176046
06-Jan-17
27.72
0.02
0.07220216606498195
05-Jan-17
27.7
0.37
1.353823637028906
04-Jan-17
27.33
0.05
0.18328445747800587
03-Jan-17
27.28
0.28
1.037037037037037
02-Jan-17
27
0.14
0.5212211466865228
30-Dec-16
26.86
-0.21
-0.7757665312153675
29-Dec-16
27.07
0.16
0.5945745076179859
28-Dec-16
26.91
0.38
1.4323407463249151
27-Dec-16
26.53
-0.04
-0.1505457282649605
23-Dec-16
26.57
0.11
0.41572184429327286
22-Dec-16
26.46
-0.16
-0.6010518407212622
21-Dec-16
26.62
-0.02
-0.07507507507507508
20-Dec-16
26.64
-0.02
-0.07501875468867217
19-Dec-16
26.66
-0.13
-0.48525569242254574
16-Dec-16
26.79
-0.02
-0.07459903021260723
15-Dec-16
26.81
0.14
0.5249343832020997
14-Dec-16
26.67
0.06
0.2254791431792559
13-Dec-16
26.61
-0.05
-0.18754688672168043
12-Dec-16
26.66
-0.41
-1.5145917990395272
09-Dec-16
27.07
-0.2
-0.7334066740007334
08-Dec-16
27.27
0.42
1.5642458100558658
07-Dec-16
26.85
0.36
1.3590033975084939
06-Dec-16
26.49
0.27
1.0297482837528604
05-Dec-16
26.22
-0.17
-0.6441834028040925
02-Dec-16
26.39
-0.31
-1.1610486891385767
01-Dec-16
26.7
-0.34
-1.257396449704142
30-Nov-16
27.04
0.18
0.6701414743112435
29-Nov-16
26.86
-0.29
-1.0681399631675874
28-Nov-16
27.15
0.3
1.1173184357541899
25-Nov-16
26.85
0.23
0.8640120210368144
24-Nov-16
26.62
-0.39
-1.4439096630877453
23-Nov-16
27.01
0.04
0.14831294030404152
22-Nov-16
26.97
0.53
2.004538577912254
21-Nov-16
26.44
-0.24
-0.8995502248875562
18-Nov-16
26.68
0.31
1.1755783086841107
17-Nov-16
26.37
0.04
0.1519179642992784
16-Nov-16
26.33
0.04
0.1521491061240015
15-Nov-16
26.29
-0.03
-0.11398176291793313
14-Nov-16
26.32
-0.08
-0.30303030303030304
11-Nov-16
26.4
-1.08
-3.930131004366812
10-Nov-16
27.48
-0.36
-1.293103448275862
09-Nov-16
27.84
-0.07
-0.2508061626657112
08-Nov-16
27.91
0.29
1.0499637943519189
07-Nov-16
27.62
0.47
1.7311233885819521
04-Nov-16
27.15
-0.1
-0.3669724770642202
03-Nov-16
27.25
-0.47
-1.6955266955266954
02-Nov-16
27.72
-0.6
-2.1186440677966103
31-Oct-16
28.32
-0.03
-0.10582010582010581
28-Oct-16
28.35
0.01
0.035285815102328866
27-Oct-16
28.34
-0.12
-0.42164441321152496
26-Oct-16
28.46
-0.61
-2.0983832129342965
25-Oct-16
29.07
0.27
0.9375
24-Oct-16
28.8
0.18
0.6289308176100629
21-Oct-16
28.62
-0.05
-0.17439832577607256
20-Oct-16
28.67
0.18
0.6318006318006318
19-Oct-16
28.49
0.07
0.24630541871921183
18-Oct-16
28.42
-0.05
-0.17562346329469616
17-Oct-16
28.47
-0.01
-0.0351123595505618
14-Oct-16
28.48
0.24
0.8498583569405099
13-Oct-16
28.24
-0.29
-1.0164738871363477
12-Oct-16
28.53
-0.12
-0.418848167539267
11-Oct-16
28.65
-0.12
-0.4171011470281543
10-Oct-16
28.77
0.13
0.45391061452513964
07-Oct-16
28.64
0.39
1.3805309734513274
06-Oct-16
28.25
0.34
1.2182013615191687
05-Oct-16
27.91
0.01
0.035842293906810034
04-Oct-16
27.9
0.28
1.0137581462708183
03-Oct-16
27.62
0.53
1.9564414913252122
30-Sep-16
27.09
-0.18
-0.6600660066006601
29-Sep-16
27.27
0.09
0.33112582781456956
28-Sep-16
27.18
-0.04
-0.14695077149155034
27-Sep-16
27.22
0.16
0.5912786400591279
26-Sep-16
27.06
-0.37
-1.3488880787458986
23-Sep-16
27.43
0.24
0.8826774549466716
22-Sep-16
27.19
0.04
0.14732965009208104
21-Sep-16
27.15
0.16
0.5928121526491293
20-Sep-16
26.99
0.2
0.7465472191116088
19-Sep-16
26.79
0.28
1.0562052055827988
16-Sep-16
26.51
0.26
0.9904761904761905
15-Sep-16
26.25
0.03
0.11441647597254005
14-Sep-16
26.22
0.13
0.4982752012265236
13-Sep-16
26.09
0.17
0.6558641975308642
12-Sep-16
25.92
-0.96
-3.5714285714285716
09-Sep-16
26.88
-0.02
-0.07434944237918216
08-Sep-16
26.9
0.23
0.8623922009748781
07-Sep-16
26.67
0.14
0.5277044854881267
06-Sep-16
26.53
0.15
0.5686125852918877
05-Sep-16
26.38
0.38
1.4615384615384615
02-Sep-16
26
0.09
0.34735623311462754
01-Sep-16
25.91
-0.5
-1.8932222642938281
31-Aug-16
26.41
-0.01
-0.03785011355034065
30-Aug-16
26.42
0.15
0.5709935287400076
29-Aug-16
26.27
0.03
0.11432926829268293
26-Aug-16
26.24
0.22
0.8455034588777863
25-Aug-16
26.02
0.1
0.38580246913580246
24-Aug-16
25.92
-0.37
-1.4073792316470142
23-Aug-16
26.29
-0.04
-0.1519179642992784
22-Aug-16
26.33
-0.19
-0.7164404223227753
19-Aug-16
26.52
-0.01
-0.03769317753486619
18-Aug-16
26.53
-0.2
-0.7482229704451927
17-Aug-16
26.73
-0.11
-0.4098360655737705
16-Aug-16
26.84
0.2
0.7507507507507507
12-Aug-16
26.64
0.17
0.6422364941443143
11-Aug-16
26.47
0.03
0.11346444780635401
10-Aug-16
26.44
-0.07
-0.2640513013956997
09-Aug-16
26.51
0.15
0.5690440060698028
08-Aug-16
26.36
0.22
0.8416220351951033
05-Aug-16
26.14
0.54
2.109375
04-Aug-16
25.6
0.55
2.1956087824351296
03-Aug-16
25.05
-0.42
-1.6489988221436984
02-Aug-16
25.47
-0.27
-1.048951048951049
01-Aug-16
25.74
0.28
1.0997643362136684
29-Jul-16
25.46
-0.22
-0.8566978193146417
28-Jul-16
25.68
0.06
0.234192037470726
27-Jul-16
25.62
0.12
0.47058823529411764
26-Jul-16
25.5
0.1
0.3937007874015748
25-Jul-16
25.4
-0.13
-0.509204857030944
22-Jul-16
25.53
0.23
0.9090909090909091
21-Jul-16
25.3
-0.09
-0.3544702638834187
20-Jul-16
25.39
0.07
0.2764612954186414
19-Jul-16
25.32
0.21
0.8363201911589009
18-Jul-16
25.11
0.16
0.6412825651302605
15-Jul-16
24.95
0.27
1.0940032414910859
14-Jul-16
24.68
-0.07
-0.2828282828282828
13-Jul-16
24.75
-0.09
-0.36231884057971014
12-Jul-16
24.84
-0.07
-0.2810116419108792
11-Jul-16
24.91
0.38
1.5491235222176927
08-Jul-16
24.53
-0.02
-0.0814663951120163
07-Jul-16
24.55
0.18
0.7386130488305294
06-Jul-16
24.37
0.06
0.24681201151789386
05-Jul-16
24.31
0.13
0.5376344086021505
04-Jul-16
24.18
0.3
1.256281407035176
01-Jul-16
23.88
0.35
1.4874628134296644
30-Jun-16
23.53
0.48
2.0824295010845986
29-Jun-16
23.05
0.09
0.39198606271777003
28-Jun-16
22.96
-0.07
-0.303951367781155
27-Jun-16
23.03
0.95
4.302536231884058
24-Jun-16
22.08
0.82
3.857008466603951
22-Jun-16
21.26
0.02
0.09416195856873823
21-Jun-16
21.24
0.08
0.3780718336483932
20-Jun-16
21.16
-0.24
-1.1214953271028036
17-Jun-16
21.4
-0.23
-1.06333795654184
16-Jun-16
21.63
-0.12
-0.5517241379310345
15-Jun-16
21.75
0.06
0.2766251728907331
14-Jun-16
21.69
0.17
0.7899628252788105
13-Jun-16
21.52
-0.43
-1.958997722095672
10-Jun-16
21.95
0.01
0.04557885141294439
09-Jun-16
21.94
0.08
0.36596523330283626
08-Jun-16
21.86
0.15
0.6909258406264395
07-Jun-16
21.71
0.17
0.7892293407613742
06-Jun-16
21.54
0.25
1.1742602160638798
03-Jun-16
21.29
-0.04
-0.1875293014533521
02-Jun-16
21.33
0.09
0.423728813559322
01-Jun-16
21.24
0.33
1.5781922525107603
31-May-16
20.91
0.07
0.33589251439539347
30-May-16
20.84
0.08
0.3853564547206166
27-May-16
20.76
0.27
1.3177159590043923
26-May-16
20.49
0.09
0.4411764705882353
25-May-16
20.4
0.2
0.9900990099009901
24-May-16
20.2
-0.21
-1.02890739833415
23-May-16
20.41
0.18
0.8897676717745922
20-May-16
20.23
0.15
0.7470119521912351
19-May-16
20.08
-0.27
-1.3267813267813269
18-May-16
20.35
-0.4
-1.927710843373494
17-May-16
20.75
0.17
0.826044703595724
13-May-16
20.58
-0.03
-0.14556040756914118
12-May-16
20.61
-0.15
-0.7225433526011561
11-May-16
20.76
0.02
0.09643201542912247
10-May-16
20.74
-0.08
-0.38424591738712777
09-May-16
20.82
0.08
0.3857280617164899
06-May-16
20.74
-0.15
-0.7180469123982767
04-May-16
20.89
-0.03
-0.14340344168260039
03-May-16
20.92
-0.09
-0.42836744407425037
02-May-16
21.01
-0.14
-0.6619385342789598
29-Apr-16
21.15
-0.13
-0.6109022556390977
28-Apr-16
21.28
-0.07
-0.32786885245901637
27-Apr-16
21.35
0.03
0.14071294559099437
26-Apr-16
21.32
-0.19
-0.8833100883310089
25-Apr-16
21.51
-0.3
-1.375515818431912
22-Apr-16
21.81
-0.23
-1.043557168784029
21-Apr-16
22.04
0.22
1.008249312557287
20-Apr-16
21.82
-0.15
-0.6827492034592626
19-Apr-16
21.97
-0.17
-0.7678410117434508
18-Apr-16
22.14
-0.12
-0.5390835579514824
15-Apr-16
22.26
-0.02
-0.08976660682226212
14-Apr-16
22.28
0.15
0.6778129236330773
13-Apr-16
22.13
0.4
1.8407731247123793
12-Apr-16
21.73
0.16
0.7417709782104775
11-Apr-16
21.57
-0.13
-0.5990783410138248
08-Apr-16
21.7
0.11
0.5094951366373321
07-Apr-16
21.59
-0.04
-0.18492834026814609
06-Apr-16
21.63
0.16
0.7452258965999069
05-Apr-16
21.47
-0.05
-0.23234200743494424
04-Apr-16
21.52
-0.13
-0.6004618937644342
01-Apr-16
21.65
0.03
0.13876040703052728
31-Mar-16
21.62
0.15
0.6986492780624126
30-Mar-16
21.47
0.29
1.3692162417374882
29-Mar-16
21.18
-0.24
-1.1204481792717087
24-Mar-16
21.42
-0.21
-0.970873786407767
23-Mar-16
21.63
0.13
0.6046511627906976
22-Mar-16
21.5
0.2
0.9389671361502347
21-Mar-16
21.3
0.31
1.4768937589328253
18-Mar-16
20.99
0.22
1.059220028887819
17-Mar-16
20.77
-0.19
-0.9064885496183206
16-Mar-16
20.96
0.07
0.3350885591191958
15-Mar-16
20.89
0.06
0.28804608737397985
14-Mar-16
20.83
0.22
1.0674429888403687
11-Mar-16
20.61
-0.03
-0.14534883720930233
10-Mar-16
20.64
0.13
0.6338371526084836
09-Mar-16
20.51
-0.12
-0.58167716917111
08-Mar-16
20.63
-0.12
-0.5783132530120482
07-Mar-16
20.75
0.04
0.19314340898116852
04-Mar-16
20.71
0.16
0.7785888077858881
03-Mar-16
20.55
-0.01
-0.048638132295719845
02-Mar-16
20.56
0.39
1.9335647000495786
01-Mar-16
20.17
0.25
1.2550200803212852
29-Feb-16
19.92
-0.14
-0.6979062811565304
26-Feb-16
20.06
0.31
1.5696202531645569
25-Feb-16
19.75
-0.15
-0.7537688442211056
24-Feb-16
19.9
-0.02
-0.10040160642570281
23-Feb-16
19.92
-0.01
-0.050175614651279475
22-Feb-16
19.93
0.33
1.683673469387755
19-Feb-16
19.6
0.03
0.1532958610117527
18-Feb-16
19.57
0.29
1.504149377593361
17-Feb-16
19.28
-0.03
-0.15535991714137753
16-Feb-16
19.31
0.52
2.7674294837679616
15-Feb-16
18.79
0.43
2.342047930283224
12-Feb-16
18.36
-0.17
-0.9174311926605505
11-Feb-16
18.53
-0.37
-1.9576719576719577
04-Feb-16
18.9
0.3
1.6129032258064515
03-Feb-16
18.6
-0.63
-3.2761310452418098
02-Feb-16
19.23
-0.35
-1.787538304392237
01-Feb-16
19.58
-0.04
-0.2038735983690112
29-Jan-16
19.62
0.47
2.454308093994778
28-Jan-16
19.15
-0.1
-0.5194805194805194
27-Jan-16
19.25
0.23
1.2092534174553102
26-Jan-16
19.02
-0.36
-1.8575851393188854
25-Jan-16
19.38
0.29
1.5191199580932426
22-Jan-16
19.09
0.37
1.9764957264957266
21-Jan-16
18.72
-0.01
-0.053390282968499736
20-Jan-16
18.73
-0.76
-3.899435608004105
19-Jan-16
19.49
0.58
3.067160232681121
18-Jan-16
18.91
-0.1
-0.5260389268805892
15-Jan-16
19.01
-0.18
-0.9379885356956749
14-Jan-16
19.19
-0.31
-1.5897435897435896
13-Jan-16
19.5
0.12
0.6191950464396285
12-Jan-16
19.38
0.19
0.9900990099009901
11-Jan-16
19.19
-0.48
-2.440264361972547
08-Jan-16
19.67
0.17
0.8717948717948718
07-Jan-16
19.5
-0.64
-3.1777557100297913
06-Jan-16
20.14
-0.18
-0.8858267716535433
05-Jan-16
20.32
0.06
0.29615004935834155
04-Jan-16
20.26
-0.5
-2.4084778420038537
31-Dec-15
20.76
0.1
0.484027105517909
30-Dec-15
20.66
-0.08
-0.3857280617164899
29-Dec-15
20.74
0.13
0.6307617661329452
28-Dec-15
20.61
-0.11
-0.5308880308880309
23-Dec-15
20.72
0.13
0.6313744536182613
22-Dec-15
20.59
0.19
0.9313725490196079
21-Dec-15
20.4
0.09
0.4431314623338257
18-Dec-15
20.31
-0.16
-0.7816316560820713
17-Dec-15
20.47
0.37
1.8407960199004976
16-Dec-15
20.1
0.51
2.6033690658499236
15-Dec-15
19.59
0.18
0.9273570324574961
14-Dec-15
19.41
0.15
0.778816199376947
11-Dec-15
19.26
-0.61
-3.0699547055863112
10-Dec-15
19.87
-0.09
-0.45090180360721444
09-Dec-15
19.96
-0.34
-1.6748768472906403
08-Dec-15
20.3
-0.19
-0.9272816007808687
07-Dec-15
20.49
0.03
0.1466275659824047
04-Dec-15
20.46
-0.32
-1.5399422521655437
03-Dec-15
20.78
-0.23
-1.0947168015230841
02-Dec-15
21.01
0.23
1.1068334937439845
01-Dec-15
20.78
0.3
1.46484375
30-Nov-15
20.48
-0.16
-0.7751937984496124
27-Nov-15
20.64
-0.18
-0.8645533141210374
26-Nov-15
20.82
-0.05
-0.23957834211787254
25-Nov-15
20.87
0.14
0.6753497346840328
24-Nov-15
20.73
0.05
0.24177949709864605
23-Nov-15
20.68
0.07
0.3396409509946628
20-Nov-15
20.61
0.17
0.8317025440313112
19-Nov-15
20.44
0.23
1.1380504700643246
18-Nov-15
20.21
-0.03
-0.1482213438735178
17-Nov-15
20.24
0.17
0.8470353761833582
16-Nov-15
20.07
-0.17
-0.8399209486166008
13-Nov-15
20.24
-0.28
-1.364522417153996
12-Nov-15
20.52
0.1
0.48971596474045054
11-Nov-15
20.42
-0.14
-0.6809338521400778
10-Nov-15
20.56
-0.32
-1.5325670498084292
09-Nov-15
20.88
-0.26
-1.2298959318826868
06-Nov-15
21.14
0.13
0.6187529747739172
05-Nov-15
21.01
0.1
0.4782400765184122
04-Nov-15
20.91
0.28
1.3572467280659235
03-Nov-15
20.63
0.26
1.2763868433971526
02-Nov-15
20.37
-0.12
-0.5856515373352855
30-Oct-15
20.49
-0.16
-0.774818401937046
29-Oct-15
20.65
-0.07
-0.33783783783783783
28-Oct-15
20.72
-0.13
-0.6235011990407674
27-Oct-15
20.85
0.07
0.3368623676612127
26-Oct-15
20.78
-0.01
-0.0481000481000481
23-Oct-15
20.79
0.38
1.8618324350808426
22-Oct-15
20.41
-0.03
-0.14677103718199608
21-Oct-15
20.44
0
0
20-Oct-15
20.44
-0.08
-0.3898635477582846
19-Oct-15
20.52
-0.19
-0.9174311926605505
16-Oct-15
20.71
0.23
1.123046875
15-Oct-15
20.48
0.37
1.8398806563898558
14-Oct-15
20.11
-0.28
-1.373222167729279
13-Oct-15
20.39
0.01
0.04906771344455348
12-Oct-15
20.38
0.23
1.1414392059553349
09-Oct-15
20.15
0.07
0.34860557768924305
08-Oct-15
20.08
-0.09
-0.44620723847297966
07-Oct-15
20.17
0.34
1.714573877962683
06-Oct-15
19.83
0.13
0.6598984771573604
05-Oct-15
19.7
0.57
2.9796131730266597
02-Oct-15
19.13
0.08
0.4199475065616798
01-Oct-15
19.05
0.1
0.5277044854881267
30-Sep-15
18.95
0.28
1.4997321906802357
29-Sep-15
18.67
-0.4
-2.097535395909806
28-Sep-15
19.07
0.1
0.5271481286241434
25-Sep-15
18.97
0.02
0.10554089709762533
24-Sep-15
18.95
-0.08
-0.42038885969521805
23-Sep-15
19.03
-0.24
-1.2454592631032693
22-Sep-15
19.27
0.07
0.3645833333333333
21-Sep-15
19.2
-0.11
-0.5696530295183843
18-Sep-15
19.31
0.09
0.46826222684703434
17-Sep-15
19.22
-0.04
-0.20768431983385255
16-Sep-15
19.26
0.3
1.5822784810126582
15-Sep-15
18.96
-0.01
-0.05271481286241434
14-Sep-15
18.97
-0.07
-0.36764705882352944
11-Sep-15
19.04
-0.04
-0.20964360587002095
10-Sep-15
19.08
-0.26
-1.344364012409514
09-Sep-15
19.34
0.64
3.4224598930481283
08-Sep-15
18.7
0.25
1.3550135501355014
07-Sep-15
18.45
-0.31
-1.652452025586354
04-Sep-15
18.76
-0.14
-0.7407407407407407
03-Sep-15
18.9
0.12
0.6389776357827476
02-Sep-15
18.78
0.12
0.6430868167202572
01-Sep-15
18.66
-0.47
-2.4568740198640877
31-Aug-15
19.13
-0.11
-0.5717255717255717
28-Aug-15
19.24
0.14
0.7329842931937173
27-Aug-15
19.1
1.01
5.583195135433941
26-Aug-15
18.09
0.12
0.667779632721202
25-Aug-15
17.97
0.79
4.59837019790454
24-Aug-15
17.18
-1.64
-8.71413390010627
21-Aug-15
18.82
-0.33
-1.723237597911227
20-Aug-15
19.15
-0.32
-1.6435541859270673
19-Aug-15
19.47
-0.32
-1.6169782718544718
18-Aug-15
19.79
-0.32
-1.5912481352560914
17-Aug-15
20.11
-0.18
-0.8871365204534253
14-Aug-15
20.29
0.03
0.14807502467917077
13-Aug-15
20.26
0.23
1.1482775836245631
12-Aug-15
20.03
-0.67
-3.236714975845411
11-Aug-15
20.7
-0.32
-1.522359657469077
10-Aug-15
21.02
0.18
0.8637236084452975
07-Aug-15
20.84
0.18
0.8712487899322362
06-Aug-15
20.66
-0.19
-0.9112709832134293
05-Aug-15
20.85
0.03
0.1440922190201729
04-Aug-15
20.82
0.09
0.4341534008683068
03-Aug-15
20.73
-0.13
-0.62320230105465
31-Jul-15
20.86
0.11
0.5301204819277109
30-Jul-15
20.75
0
0
29-Jul-15
20.75
0.02
0.0964785335262904
28-Jul-15
20.73
-0.1
-0.4800768122899664
27-Jul-15
20.83
-0.59
-2.754435107376284
24-Jul-15
21.42
-0.16
-0.7414272474513438
23-Jul-15
21.58
-0.04
-0.18501387604070305
22-Jul-15
21.62
-0.2
-0.916590284142988
21-Jul-15
21.82
0
0
20-Jul-15
21.82
-0.23
-1.0430839002267573
17-Jul-15
22.05
0.4
1.8475750577367205
16-Jul-15
21.65
-0.15
-0.6880733944954128
15-Jul-15
21.8
0.18
0.8325624421831638
14-Jul-15
21.62
-0.37
-1.6825829922692133
13-Jul-15
21.99
0.74
3.4823529411764707
10-Jul-15
21.25
-0.12
-0.5615348619560131
09-Jul-15
21.37
0.56
2.691013935607881
08-Jul-15
20.81
-0.7
-3.2543003254300324
07-Jul-15
21.51
-0.12
-0.5547850208044383
06-Jul-15
21.63
-0.53
-2.391696750902527
03-Jul-15
22.16
-0.43
-1.9034971226206285
02-Jul-15
22.59
0.22
0.9834599910594546
01-Jul-15
22.37
0.3
1.359311282283643
30-Jun-15
22.07
0.24
1.0994044892349977
29-Jun-15
21.83
-0.5
-2.239140170174653
26-Jun-15
22.33
-0.25
-1.1071744906997343
25-Jun-15
22.58
-0.06
-0.26501766784452296
24-Jun-15
22.64
0.28
1.2522361359570662
22-Jun-15
22.36
0.12
0.539568345323741
19-Jun-15
22.24
0.2
0.9074410163339383
18-Jun-15
22.04
-0.12
-0.5415162454873647
17-Jun-15
22.16
0.04
0.18083182640144665
16-Jun-15
22.12
-0.57
-2.51211987659762
15-Jun-15
22.69
0
0
12-Jun-15
22.69
0.11
0.4871567759078831
11-Jun-15
22.58
0.07
0.3109729009329187
10-Jun-15
22.51
-0.32
-1.401664476565922
09-Jun-15
22.83
-0.33
-1.4248704663212435
08-Jun-15
23.16
-0.21
-0.8985879332477535
05-Jun-15
23.37
0.2
0.8631851532153647
04-Jun-15
23.17
-0.25
-1.067463706233988
03-Jun-15
23.42
0.02
0.08547008547008547
02-Jun-15
23.4
-0.44
-1.8456375838926173
01-Jun-15
23.84
0.07
0.2944888514934792
29-May-15
23.77
0
0
28-May-15
23.77
-0.1
-0.41893590280687054
27-May-15
23.87
-0.18
-0.7484407484407485
26-May-15
24.05
0.29
1.2205387205387206
22-May-15
23.76
0.5
2.1496130696474633
21-May-15
23.26
-0.22
-0.9369676320272572
20-May-15
23.48
-0.12
-0.5084745762711864
19-May-15
23.6
0.36
1.549053356282272
18-May-15
23.24
0.14
0.6060606060606061
15-May-15
23.1
-0.1
-0.43103448275862066
13-May-15
23.2
0.25
1.0893246187363834
12-May-15
22.95
-0.41
-1.75513698630137
11-May-15
23.36
0.01
0.042826552462526764
08-May-15
23.35
-0.17
-0.7227891156462585
07-May-15
23.52
-0.27
-1.1349306431273645
06-May-15
23.79
-0.44
-1.8159306644655386
05-May-15
24.23
-0.31
-1.263243683781581
04-May-15
24.54
0.57
2.3779724655819776
30-Apr-15
23.97
0.03
0.12531328320802004
29-Apr-15
23.94
-0.37
-1.5220074043603455
28-Apr-15
24.31
-0.19
-0.7755102040816326
27-Apr-15
24.5
0.02
0.08169934640522876
24-Apr-15
24.48
-0.15
-0.6090133982947625
23-Apr-15
24.63
-0.1
-0.4043671653861706
22-Apr-15
24.73
0.2
0.8153281695882593
21-Apr-15
24.53
0.31
1.2799339388934765
20-Apr-15
24.22
-0.17
-0.6970069700697007
17-Apr-15
24.39
-0.44
-1.7720499395892066
16-Apr-15
24.83
0.34
1.3883217639853
15-Apr-15
24.49
-0.14
-0.5684125050751117
14-Apr-15
24.63
-0.5
-1.9896538002387585
13-Apr-15
25.13
0.25
1.004823151125402
10-Apr-15
24.88
0.48
1.9672131147540983
09-Apr-15
24.4
0.51
2.1347844286312263
08-Apr-15
23.89
0.16
0.67425200168563
07-Apr-15
23.73
0.28
1.1940298507462686
02-Apr-15
23.45
0.08
0.3423192126658109
01-Apr-15
23.37
-0.08
-0.3411513859275053
31-Mar-15
23.45
0.07
0.2994011976047904
30-Mar-15
23.38
0.7
3.0864197530864197
27-Mar-15
22.68
-0.16
-0.7005253940455342
26-Mar-15
22.84
-0.2
-0.8680555555555556
25-Mar-15
23.04
-0.04
-0.1733102253032929
24-Mar-15
23.08
0.1
0.4351610095735422
23-Mar-15
22.98
0.05
0.21805494984736154
20-Mar-15
22.93
-0.18
-0.7788836001730852
19-Mar-15
23.11
0
0
18-Mar-15
23.11
0.5
2.21141088014153
17-Mar-15
22.61
0.24
1.0728654447921324
16-Mar-15
22.37
0
0
13-Mar-15
22.37
0.24
1.0845006778129236
12-Mar-15
22.13
0.14
0.6366530241018645
11-Mar-15
21.99
0.1
0.4568296025582458
10-Mar-15
21.89
-0.16
-0.7256235827664399
09-Mar-15
22.05
-0.5
-2.2172949002217295
06-Mar-15
22.55
0.55
2.5
05-Mar-15
22
0.02
0.09099181073703366
04-Mar-15
21.98
-0.03
-0.13630168105406634
03-Mar-15
22.01
-0.04
-0.18140589569160998
02-Mar-15
22.05
0.15
0.684931506849315
27-Feb-15
21.9
0.01
0.04568296025582458
26-Feb-15
21.89
0.1
0.45892611289582375
25-Feb-15
21.79
0.05
0.22999080036798528
24-Feb-15
21.74
-0.09
-0.4122766834631241
23-Feb-15
21.83
--
--
17-Feb-15
21.67
0.05
0.23126734505087881
16-Feb-15
21.62
-0.21
-0.961978928080623
13-Feb-15
21.83
0.25
1.1584800741427248
12-Feb-15
21.58
0.01
0.04636068613815485
11-Feb-15
21.57
0.01
0.04638218923933209
10-Feb-15
21.56
-0.11
-0.5076142131979695
09-Feb-15
21.67
0.07
0.32407407407407407
06-Feb-15
21.6
-0.07
-0.3230272265805261
05-Feb-15
21.67
-0.36
-1.634135270086246
04-Feb-15
22.03
-0.1
-0.4518752824220515
03-Feb-15
22.13
0.28
1.2814645308924486
02-Feb-15
21.85
-0.15
-0.6818181818181818
30-Jan-15
22
0
0
29-Jan-15
22
-0.23
-1.03463787674314
28-Jan-15
22.23
0.03
0.13513513513513514
27-Jan-15
22.2
-0.14
-0.6266786034019696
26-Jan-15
22.34
-0.06
-0.26785714285714285
23-Jan-15
22.4
0.47
2.1431828545371636
22-Jan-15
21.93
-0.01
-0.04557885141294439
21-Jan-15
21.94
0.39
1.8097447795823667
20-Jan-15
21.55
0.09
0.4193849021435228
19-Jan-15
21.46
-0.14
-0.6481481481481481
16-Jan-15
21.6
0
0
15-Jan-15
21.6
0.22
1.028999064546305
14-Jan-15
21.38
-0.2
-0.9267840593141798
13-Jan-15
21.58
0.1
0.4655493482309125
12-Jan-15
21.48
-0.08
-0.37105751391465674
09-Jan-15
21.56
0.01
0.04640371229698376
08-Jan-15
21.55
0.37
1.7469310670443814
07-Jan-15
21.18
0
0
06-Jan-15
21.18
-0.06
-0.2824858757062147
05-Jan-15
21.24
0.05
0.23596035865974516
02-Jan-15
21.19
0.4
1.924001924001924
31-Dec-14
20.79
0.21
1.0204081632653061
30-Dec-14
20.58
-0.33
-1.5781922525107603
29-Dec-14
20.91
--
--
23-Dec-14
20.58
0.1
0.48828125
22-Dec-14
20.48
0.22
1.0858835143139192
19-Dec-14
20.26
0.12
0.5958291956305859
18-Dec-14
20.14
0.39
1.9746835443037976
17-Dec-14
19.75
-0.23
-1.1511511511511512
16-Dec-14
19.98
-0.17
-0.8436724565756824
15-Dec-14
20.15
0.21
1.053159478435306
12-Dec-14
19.94
-0.28
-1.3847675568743818
11-Dec-14
20.22
-0.17
-0.8337420304070623
10-Dec-14
20.39
-0.05
-0.2446183953033268
09-Dec-14
20.44
-0.27
-1.3037180106228874
08-Dec-14
20.71
-0.07
-0.3368623676612127
05-Dec-14
20.78
0.21
1.0209042294603792
04-Dec-14
20.57
0.18
0.8827856792545365
03-Dec-14
20.39
-0.08
-0.39081582804103565
02-Dec-14
20.47
0.23
1.1363636363636365
01-Dec-14
20.24
-0.43
-2.080309627479439
28-Nov-14
20.67
0.29
1.422963689892051
27-Nov-14
20.38
-0.14
-0.682261208576998
26-Nov-14
20.52
0.26
1.2833168805528135
25-Nov-14
20.26
-0.28
-1.3631937682570594
24-Nov-14
20.54
0.3
1.482213438735178
21-Nov-14
20.24
0.4
2.0161290322580645
20-Nov-14
19.84
-0.37
-1.8307768431469569
19-Nov-14
20.21
-0.07
-0.34516765285996054
18-Nov-14
20.28
-0.12
-0.5882352941176471
17-Nov-14
20.4
-0.18
-0.8746355685131195
14-Nov-14
20.58
0.17
0.8329250367466928
13-Nov-14
20.41
0.17
0.8399209486166008
12-Nov-14
20.24
0.07
0.34705007436787305
11-Nov-14
20.17
0.06
0.29835902536051717
10-Nov-14
20.11
0.19
0.9538152610441767
07-Nov-14
19.92
0
0
06-Nov-14
19.92
0.1
0.5045408678102926
05-Nov-14
19.82
-0.1
-0.5020080321285141
04-Nov-14
19.92
-0.17
-0.8461921353907417
03-Nov-14
20.09
-0.09
-0.44598612487611494
31-Oct-14
20.18
0.22
1.1022044088176353
30-Oct-14
19.96
0.07
0.35193564605329314
29-Oct-14
19.89
0.3
1.5313935681470139
28-Oct-14
19.59
0.14
0.7197943444730077
27-Oct-14
19.45
0.13
0.6728778467908902
24-Oct-14
19.32
-0.37
-1.8791264601320468
23-Oct-14
19.69
-0.01
-0.050761421319796954
22-Oct-14
19.7
0.43
2.2314478463933574
21-Oct-14
19.27
-0.04
-0.20714655618850336
20-Oct-14
19.31
0.21
1.0994764397905759
17-Oct-14
19.1
-0.05
-0.26109660574412535
16-Oct-14
19.15
-0.29
-1.491769547325103
15-Oct-14
19.44
-0.06
-0.3076923076923077
14-Oct-14
19.5
0.19
0.983946141895391
13-Oct-14
19.31
-0.22
-1.1264720942140296
10-Oct-14
19.53
-0.06
-0.30627871362940273
09-Oct-14
19.59
0.07
0.35860655737704916
08-Oct-14
19.52
-0.21
-1.0643689812468322
07-Oct-14
19.73
-0.08
-0.4038364462392731
06-Oct-14
19.81
-0.19
-0.95
03-Oct-14
20
0.49
2.511532547411584
02-Oct-14
19.51
0
0
01-Oct-14
19.51
-0.1
-0.5099439061703213
30-Sep-14
19.61
-0.08
-0.4062976130015236
29-Sep-14
19.69
-0.14
-0.7060010085728694
26-Sep-14
19.83
0.02
0.10095911155981828
25-Sep-14
19.81
-0.16
-0.801201802704056
24-Sep-14
19.97
0.12
0.6045340050377834
23-Sep-14
19.85
-0.22
-1.096163428001993
22-Sep-14
20.07
-0.22
-1.0842779694430753
19-Sep-14
20.29
0.09
0.44554455445544555
18-Sep-14
20.2
-0.27
-1.3190034196384954
17-Sep-14
20.47
0.25
1.2363996043521266
16-Sep-14
20.22
-0.22
-1.076320939334638
15-Sep-14
20.44
-0.2
-0.9689922480620154
12-Sep-14
20.64
-0.01
-0.048426150121065374
11-Sep-14
20.65
-0.21
-1.0067114093959733
10-Sep-14
20.86
-0.34
-1.6037735849056605
09-Sep-14
21.2
0.06
0.28382213812677387
08-Sep-14
21.14
0.28
1.342281879194631
05-Sep-14
20.86
0.02
0.09596928982725528
04-Sep-14
20.84
0.12
0.5791505791505791
03-Sep-14
20.72
0.15
0.7292173067574137
02-Sep-14
20.57
0.22
1.0810810810810811
01-Sep-14
20.35
0.03
0.14763779527559054
29-Aug-14
20.32
0.02
0.09852216748768473
28-Aug-14
20.3
-0.03
-0.14756517461878996
27-Aug-14
20.33
0.04
0.19714144898965008
26-Aug-14
20.29
0.03
0.14807502467917077
25-Aug-14
20.26
0.03
0.14829461196243204
22-Aug-14
20.23
0.11
0.5467196819085487
21-Aug-14
20.12
-0.05
-0.2478929102627665
20-Aug-14
20.17
-0.2
-0.9818360333824251
19-Aug-14
20.37
0.45
2.2590361445783134
18-Aug-14
19.92
-0.07
-0.3501750875437719
14-Aug-14
19.99
0.12
0.6039255158530448
13-Aug-14
19.87
0.03
0.15120967741935484
12-Aug-14
19.84
0.07
0.35407182599898834
11-Aug-14
19.77
0.26
1.3326499231163507
08-Aug-14
19.51
0.08
0.4117344312918168
07-Aug-14
19.43
-0.3
-1.5205271160669032
06-Aug-14
19.73
0.11
0.5606523955147809
05-Aug-14
19.62
-0.27
-1.3574660633484164
04-Aug-14
19.89
0.37
1.8954918032786885
01-Aug-14
19.52
-0.36
-1.8108651911468814
31-Jul-14
19.88
0.06
0.30272452068617556
30-Jul-14
19.82
0.13
0.6602336211274759
29-Jul-14
19.69
0.11
0.5617977528089888
28-Jul-14
19.58
0.04
0.2047082906857728
25-Jul-14
19.54
-0.07
-0.35696073431922487
24-Jul-14
19.61
0.1
0.5125576627370579
23-Jul-14
19.51
0.11
0.5670103092783505
22-Jul-14
19.4
0.21
1.0943199583116205
21-Jul-14
19.19
0.03
0.15657620041753653
18-Jul-14
19.16
0
0
17-Jul-14
19.16
0.01
0.05221932114882506
16-Jul-14
19.15
0.09
0.472193074501574
15-Jul-14
19.06
0
0
14-Jul-14
19.06
-0.09
-0.4699738903394256
11-Jul-14
19.15
0.02
0.10454783063251437
10-Jul-14
19.13
0.14
0.7372301211163771
09-Jul-14
18.99
-0.2
-1.0422094841063054
08-Jul-14
19.19
-0.13
-0.6728778467908902
07-Jul-14
19.32
0.06
0.3115264797507788
04-Jul-14
19.26
0
0
03-Jul-14
19.26
0.07
0.36477331943720687
02-Jul-14
19.19
0.28
1.4806980433633
01-Jul-14
18.91
-0.11
-0.5783385909568874
30-Jun-14
19.02
0.1
0.5285412262156448
27-Jun-14
18.92
-0.02
-0.10559662090813093
26-Jun-14
18.94
0.16
0.8519701810436635
25-Jun-14
18.78
-0.03
-0.1594896331738437
24-Jun-14
18.81
0.14
0.7498660953401178
20-Jun-14
18.67
-0.09
-0.47974413646055436
19-Jun-14
18.76
-0.07
-0.37174721189591076
18-Jun-14
18.83
-0.09
-0.47568710359408034
17-Jun-14
18.92
0.07
0.3713527851458886
16-Jun-14
18.85
-0.04
-0.21175224986765484
13-Jun-14
18.89
-0.23
-1.202928870292887
12-Jun-14
19.12
-0.09
-0.4685059864653826
11-Jun-14
19.21
-0.08
-0.41472265422498705
10-Jun-14
19.29
0.25
1.3130252100840336
06-Jun-14
19.04
-0.17
-0.8849557522123894
05-Jun-14
19.21
0.22
1.1585044760400212
04-Jun-14
18.99
-0.02
-0.10520778537611783
03-Jun-14
19.01
0.14
0.7419183889772125
02-Jun-14
18.87
0.04
0.21242697822623474
30-May-14
18.83
-0.33
-1.7223382045929019
28-May-14
19.16
0.39
2.0777836973894512
27-May-14
18.77
-0.02
-0.10643959552953698
26-May-14
18.79
-0.08
-0.4239533651298357
23-May-14
18.87
0.1
0.5327650506126798
22-May-14
18.77
0.24
1.2951969778737182
21-May-14
18.53
-0.04
-0.2154011847065159
20-May-14
18.57
0.15
0.8143322475570033
19-May-14
18.42
-0.08
-0.43243243243243246
16-May-14
18.5
-0.06
-0.3232758620689655
15-May-14
18.56
0.02
0.10787486515641856
14-May-14
18.54
0.28
1.5334063526834611
13-May-14
18.26
0.21
1.1634349030470914
12-May-14
18.05
0.08
0.44518642181413465
09-May-14
17.97
0.18
1.0118043844856661
08-May-14
17.79
-0.04
-0.2243409983174425
07-May-14
17.83
-0.1
-0.5577244841048522
06-May-14
17.93
-0.11
-0.6097560975609756
05-May-14
18.04
-0.07
-0.3865267807840972
02-May-14
18.11
0.12
0.6670372429127293
30-Apr-14
17.99
-0.17
-0.9361233480176211
29-Apr-14
18.16
0.04
0.22075055187637968
28-Apr-14
18.12
0.12
0.6666666666666666
25-Apr-14
18
-0.4
-2.1739130434782608
24-Apr-14
18.4
0
0
23-Apr-14
18.4
-0.02
-0.10857763300760044
22-Apr-14
18.42
0.12
0.6557377049180327
17-Apr-14
18.3
0.04
0.21905805038335158
16-Apr-14
18.26
-0.03
-0.16402405686167304
15-Apr-14
18.29
-0.13
-0.7057546145494028
14-Apr-14
18.42
-0.04
-0.21668472372697725
11-Apr-14
18.46
-0.16
-0.8592910848549946
10-Apr-14
18.62
0.15
0.8121277747698972
09-Apr-14
18.47
0.12
0.6539509536784741
08-Apr-14
18.35
-0.12
-0.6497022198159177
07-Apr-14
18.47
-0.14
-0.7522837184309511
04-Apr-14
18.61
-0.03
-0.1609442060085837
03-Apr-14
18.64
0.04
0.21505376344086022
02-Apr-14
18.6
0.16
0.8676789587852495
01-Apr-14
18.44
0.21
1.151947339550192
31-Mar-14
18.23
0.12
0.6626173384870238
28-Mar-14
18.11
0.16
0.8913649025069638
27-Mar-14
17.95
-0.07
-0.38845726970033295
26-Mar-14
18.02
0.15
0.8393956351426972
25-Mar-14
17.87
-0.2
-1.1068068622025458
24-Mar-14
18.07
0.26
1.4598540145985401
21-Mar-14
17.81
0.07
0.3945885005636979
20-Mar-14
17.74
-0.11
-0.6162464985994398
19-Mar-14
17.85
-0.06
-0.33500837520938026
18-Mar-14
17.91
0.2
1.129305477131564
17-Mar-14
17.71
-0.04
-0.22535211267605634
14-Mar-14
17.75
-0.11
-0.6159014557670772
13-Mar-14
17.86
-0.13
-0.7226236798221234
12-Mar-14
17.99
-0.22
-1.2081274025260846
11-Mar-14
18.21
0.06
0.3305785123966942
10-Mar-14
18.15
-0.12
-0.6568144499178982
07-Mar-14
18.27
0
0
06-Mar-14
18.27
0.18
0.9950248756218906
05-Mar-14
18.09
0.04
0.22160664819944598
04-Mar-14
18.05
0.03
0.16648168701442842
03-Mar-14
18.02
-0.19
-1.043382756727073
28-Feb-14
18.21
0.04
0.2201430930104568
27-Feb-14
18.17
0.15
0.832408435072142
26-Feb-14
18.02
0.21
1.1791128579449748
25-Feb-14
17.81
-0.06
-0.33575825405707893
24-Feb-14
17.87
0.04
0.2243409983174425
21-Feb-14
17.83
0.14
0.791407574901074
20-Feb-14
17.69
-0.17
-0.9518477043673013
19-Feb-14
17.86
0.06
0.33707865168539325
18-Feb-14
17.8
-0.03
-0.16825574873808188
17-Feb-14
17.83
0.17
0.9626274065685164
14-Feb-14
17.66
0.05
0.2839295854628052
13-Feb-14
17.61
-0.2
-1.1229646266142617
12-Feb-14
17.81
0.02
0.11242270938729623
11-Feb-14
17.79
0.04
0.22535211267605634
10-Feb-14
17.75
0
0
07-Feb-14
17.75
0.16
0.9096077316657192
06-Feb-14
17.59
0.17
0.9758897818599311
05-Feb-14
17.42
-0.14
-0.7972665148063781
04-Feb-14
17.56
-0.15
-0.846979107848673
03-Feb-14
17.71
-0.01
-0.056433408577878104
31-Jan-14
17.72
0.05
0.2829654782116582
30-Jan-14
17.67
0.01
0.056625141562853906
29-Jan-14
17.66
0.21
1.2034383954154728
28-Jan-14
17.45
0.05
0.28735632183908044
27-Jan-14
17.4
-0.5
-2.793296089385475
24-Jan-14
17.9
-0.07
-0.38953811908736785
23-Jan-14
17.97
-0.26
-1.426220515633571
22-Jan-14
18.23
-0.02
-0.1095890410958904
21-Jan-14
18.25
-0.02
-0.10946907498631636
20-Jan-14
18.27
-0.03
-0.16393442622950818
17-Jan-14
18.3
-0.16
-0.866738894907909
16-Jan-14
18.46
0.16
0.8743169398907104
15-Jan-14
18.3
0.11
0.6047278724573941
14-Jan-14
18.19
-0.1
-0.5467468562055768
13-Jan-14
18.29
0.3
1.6675931072818233
10-Jan-14
17.99
-0.14
-0.7722007722007722
09-Jan-14
18.13
-0.13
-0.7119386637458927
08-Jan-14
18.26
0.09
0.4953219592735278
07-Jan-14
18.17
0
0
06-Jan-14
18.17
-0.09
-0.4928806133625411
03-Jan-14
18.26
-0.22
-1.1904761904761905
02-Jan-14
18.48
-0.02
-0.10810810810810811
31-Dec-13
18.5
0.03
0.16242555495397942
30-Dec-13
18.47
0.07
0.3804347826086957
27-Dec-13
18.4
-0.02
-0.10857763300760044
23-Dec-13
18.42
0.15
0.8210180623973727
20-Dec-13
18.27
-0.07
-0.3816793893129771
19-Dec-13
18.34
-0.04
-0.2176278563656148
18-Dec-13
18.38
-0.16
-0.8629989212513485
17-Dec-13
18.54
0.13
0.7061379684953829
16-Dec-13
18.41
-0.07
-0.3787878787878788
13-Dec-13
18.48
0.09
0.4893964110929853
12-Dec-13
18.39
-0.11
-0.5945945945945946
11-Dec-13
18.5
-0.1
-0.5376344086021505
10-Dec-13
18.6
-0.27
-1.4308426073131955
09-Dec-13
18.87
0.23
1.2339055793991416
06-Dec-13
18.64
-0.05
-0.2675227394328518
05-Dec-13
18.69
-0.02
-0.10689470871191876
04-Dec-13
18.71
0.07
0.37553648068669526
03-Dec-13
18.64
-0.1
-0.5336179295624333
02-Dec-13
18.74
0.05
0.2675227394328518
29-Nov-13
18.69
0.09
0.4838709677419355
28-Nov-13
18.6
0.07
0.37776578521316784
27-Nov-13
18.53
-0.06
-0.32275416890801506
26-Nov-13
18.59
-0.02
-0.10746910263299302
25-Nov-13
18.61
0.13
0.7034632034632035
22-Nov-13
18.48
-0.02
-0.10810810810810811
21-Nov-13
18.5
-0.15
-0.8042895442359249
20-Nov-13
18.65
-0.24
-1.270513499205929
19-Nov-13
18.89
0.06
0.3186404673393521
18-Nov-13
18.83
0.33
1.7837837837837838
15-Nov-13
18.5
0.22
1.2035010940919038
14-Nov-13
18.28
0.12
0.6607929515418502
13-Nov-13
18.16
-0.29
-1.5718157181571815
12-Nov-13
18.45
0.01
0.05422993492407809
11-Nov-13
18.44
0.05
0.27188689505165853
08-Nov-13
18.39
-0.14
-0.7555315704263357
07-Nov-13
18.53
-0.04
-0.2154011847065159
06-Nov-13
18.57
-0.11
-0.588865096359743
05-Nov-13
18.68
-0.14
-0.7438894792773645
04-Nov-13
18.82
0.07
0.37333333333333335
31-Oct-13
18.75
-0.05
-0.26595744680851063
30-Oct-13
18.8
0.33
1.7866811044937736
29-Oct-13
18.47
0.06
0.32590983161325365
28-Oct-13
18.41
0.08
0.436442989634479
25-Oct-13
18.33
-0.16
-0.8653326122228231
24-Oct-13
18.49
0.03
0.16251354279523295
23-Oct-13
18.46
-0.13
-0.6993006993006993
22-Oct-13
18.59
-0.12
-0.6413682522715125
21-Oct-13
18.71
-0.06
-0.3196590303676079
18-Oct-13
18.77
0.33
1.789587852494577
17-Oct-13
18.44
-0.1
-0.5393743257820928
16-Oct-13
18.54
-0.09
-0.4830917874396135
15-Oct-13
18.63
0.25
1.3601741022850924
14-Oct-13
18.38
-0.08
-0.4333694474539545
11-Oct-13
18.46
0.11
0.5994550408719346
10-Oct-13
18.35
0.09
0.4928806133625411
09-Oct-13
18.26
0.16
0.8839779005524862
08-Oct-13
18.1
0.1
0.5555555555555556
07-Oct-13
18
-0.08
-0.4424778761061947
04-Oct-13
18.08
0.19
1.0620458356623812
03-Oct-13
17.89
0.28
1.5900056785917092
02-Oct-13
17.61
0.05
0.2847380410022779
01-Oct-13
17.56
0.04
0.228310502283105
30-Sep-13
17.52
-0.29
-1.6282987085906795
27-Sep-13
17.81
-0.08
-0.4471771939631079
26-Sep-13
17.89
0.04
0.22408963585434175
25-Sep-13
17.85
-0.08
-0.44617958728388174
24-Sep-13
17.93
0
0
23-Sep-13
17.93
-0.06
-0.33351862145636463
20-Sep-13
17.99
0.01
0.05561735261401557
19-Sep-13
17.98
0.22
1.2387387387387387
18-Sep-13
17.76
-0.11
-0.6155567991046447
17-Sep-13
17.87
0
0
16-Sep-13
17.87
0.15
0.8465011286681715
13-Sep-13
17.72
-0.08
-0.449438202247191
12-Sep-13
17.8
0
0
11-Sep-13
17.8
-0.01
-0.05614823133071308
10-Sep-13
17.81
0.45
2.5921658986175116
09-Sep-13
17.36
-0.04
-0.22988505747126436
06-Sep-13
17.4
-0.05
-0.28653295128939826
05-Sep-13
17.45
0.14
0.8087810514153668
04-Sep-13
17.31
-0.05
-0.2880184331797235
03-Sep-13
17.36
0.05
0.28885037550548814
02-Sep-13
17.31
0.09
0.5226480836236934
30-Aug-13
17.22
0.18
1.056338028169014
29-Aug-13
17.04
0.33
1.9748653500897666
28-Aug-13
16.71
-0.23
-1.3577331759149942
27-Aug-13
16.94
-0.21
-1.2244897959183674
26-Aug-13
17.15
0.02
0.11675423234092236
23-Aug-13
17.13
0.2
1.1813349084465445
22-Aug-13
16.93
0.01
0.0591016548463357
21-Aug-13
16.92
-0.11
-0.6459189665296535
20-Aug-13
17.03
-0.39
-2.2388059701492535
19-Aug-13
17.42
-0.21
-1.191151446398185
16-Aug-13
17.63
-0.27
-1.5083798882681565
14-Aug-13
17.9
-0.11
-0.6107717934480844
13-Aug-13
18.01
0.29
1.636568848758465
12-Aug-13
17.72
0.23
1.315037164093768
09-Aug-13
17.49
0.08
0.4595060310166571
08-Aug-13
17.41
0.08
0.4616272360069244
07-Aug-13
17.33
-0.39
-2.200902934537246
06-Aug-13
17.72
-0.17
-0.9502515371716043
05-Aug-13
17.89
-0.12
-0.6662965019433648
02-Aug-13
18.01
-0.15
-0.8259911894273128
01-Aug-13
18.16
0.14
0.7769145394006659
31-Jul-13
18.02
0.09
0.501952035694367
30-Jul-13
17.93
0.05
0.2796420581655481
29-Jul-13
17.88
-0.07
-0.38997214484679665
26-Jul-13
17.95
-0.05
-0.2777777777777778
25-Jul-13
18
-0.02
-0.11098779134295228
24-Jul-13
18.02
0.07
0.38997214484679665
23-Jul-13
17.95
0.23
1.2979683972911964
22-Jul-13
17.72
0.1
0.5675368898978433
19-Jul-13
17.62
-0.18
-1.0112359550561798
18-Jul-13
17.8
0
0
17-Jul-13
17.8
-0.15
-0.8356545961002786
16-Jul-13
17.95
-0.13
-0.7190265486725663
15-Jul-13
18.08
0.07
0.3886729594669628
12-Jul-13
18.01
0
0
11-Jul-13
18.01
0.29
1.636568848758465
10-Jul-13
17.72
0
0
09-Jul-13
17.72
0.18
1.0262257696693273
08-Jul-13
17.54
-0.38
-2.1205357142857144
05-Jul-13
17.92
0.36
2.050113895216401
04-Jul-13
17.56
0.32
1.8561484918793503
03-Jul-13
17.24
-0.55
-3.0916245081506464
02-Jul-13
17.79
-0.03
-0.16835016835016836
01-Jul-13
17.82
0.03
0.16863406408094436
28-Jun-13
17.79
0.62
3.6109493302271405
27-Jun-13
17.17
0.49
2.937649880095923
26-Jun-13
16.68
0.32
1.9559902200488997
25-Jun-13
16.36
-0.03
-0.18303843807199513
24-Jun-13
16.39
-0.48
-2.8452874925903973
21-Jun-13
16.87
-0.29
-1.68997668997669
20-Jun-13
17.16
-0.38
-2.1664766248574687
19-Jun-13
17.54
-0.13
-0.7357102433503112
18-Jun-13
17.67
0.22
1.2607449856733524
17-Jun-13
17.45
0.14
0.8087810514153668
14-Jun-13
17.31
0.09
0.5226480836236934
13-Jun-13
17.22
-0.36
-2.04778156996587
12-Jun-13
17.58
-0.04
-0.22701475595913734
11-Jun-13
17.62
-0.4
-2.2197558268590454
10-Jun-13
18.02
-0.09
-0.4969630038652678
07-Jun-13
18.11
-0.18
-0.9841443411700382
06-Jun-13
18.29
-0.28
-1.5078082929456111
05-Jun-13
18.57
-0.22
-1.1708355508249069
04-Jun-13
18.79
0.02
0.10655301012253596
03-Jun-13
18.77
-0.27
-1.4180672268907564
31-May-13
19.04
-0.12
-0.6263048016701461
30-May-13
19.16
-0.14
-0.7253886010362695
29-May-13
19.3
-0.07
-0.3613835828600929
28-May-13
19.37
0.14
0.7280291211648466
27-May-13
19.23
0.04
0.20844189682126107
24-May-13
19.19
-0.05
-0.2598752598752599
23-May-13
19.24
-0.41
-2.0865139949109417
22-May-13
19.65
-0.04
-0.2031488065007618
21-May-13
19.69
0.15
0.7676560900716479
17-May-13
19.54
0.14
0.7216494845360825
16-May-13
19.4
-0.03
-0.15440041173443128
15-May-13
19.43
0.09
0.4653567735263702
14-May-13
19.34
0.18
0.9394572025052192
13-May-13
19.16
-0.14
-0.7253886010362695
10-May-13
19.3
0.15
0.783289817232376
08-May-13
19.15
0.14
0.7364544976328248
07-May-13
19.01
0.13
0.6885593220338984
06-May-13
18.88
0.18
0.9625668449197861
03-May-13
18.7
-0.03
-0.1601708489054992
02-May-13
18.73
-0.06
-0.31931878658861096
30-Apr-13
18.79
0.21
1.1302475780409043
29-Apr-13
18.58
0
0
26-Apr-13
18.58
0
0
25-Apr-13
18.58
-0.04
-0.21
24-Apr-13
18.62
0.15
0.81
23-Apr-13
18.47
-0.17
-0.91
22-Apr-13
18.64
0.21
1.14
19-Apr-13
18.43
0.19
1.04
18-Apr-13
18.24
-0.08
-0.44
17-Apr-13
18.32
0.09
0.49
16-Apr-13
18.23
0.09
0.5
15-Apr-13
18.14
-0.05
-0.27
12-Apr-13
18.19
-0.08
-0.44
11-Apr-13
18.27
0.1
0.55
10-Apr-13
18.17
0.13
0.72
09-Apr-13
18.04
0.08
0.45
08-Apr-13
17.96
-0.06
-0.33
05-Apr-13
18.02
-0.43
-2.33
04-Apr-13
18.45
-0.15
-0.81
03-Apr-13
18.6
-0.07
-0.37
02-Apr-13
18.67
0.05
0.27
28-Mar-13
18.62
-0.15
-0.8
27-Mar-13
18.77
0.17
0.91
26-Mar-13
18.6
0.11
0.59
25-Mar-13
18.49
0.24
1.32
22-Mar-13
18.25
-0.14
-0.76
21-Mar-13
18.39
0
0
20-Mar-13
18.39
-0.09
-0.49
19-Mar-13
18.48
0.12
0.65
18-Mar-13
18.36
-0.29
-1.55
15-Mar-13
18.65
-0.2
-1.06
14-Mar-13
18.85
-0.17
-0.89
13-Mar-13
19.02
-0.24
-1.25
12-Mar-13
19.26
-0.07
-0.36
11-Mar-13
19.33
-0.02
-0.1
08-Mar-13
19.35
0.26
1.36
07-Mar-13
19.09
-0.12
-0.62
06-Mar-13
19.21
0.29
1.53
05-Mar-13
18.92
0.07
0.37
04-Mar-13
18.85
-0.32
-1.67
01-Mar-13
19.17
0.2
1.05
28-Feb-13
18.97
0.21
1.12
27-Feb-13
18.76
0.19
1.02
26-Feb-13
18.57
-0.35
-1.85
25-Feb-13
18.92
0.23
1.23
22-Feb-13
18.69
-0.12
-0.64
21-Feb-13
18.81
-0.2
-1.05
20-Feb-13
19.01
0.44
2.37
19-Feb-13
18.57
-0.06
-0.32
18-Feb-13
18.63
0.01
0.05
15-Feb-13
18.62
0.05
0.27
14-Feb-13
18.57
0.15
0.81
13-Feb-13
18.42
--
--
07-Feb-13
18.07
-0.15
-0.82
06-Feb-13
18.22
0.06
0.33
05-Feb-13
18.16
-0.17
-0.93
04-Feb-13
18.33
0.08
0.44
01-Feb-13
18.25
0.09
0.5
31-Jan-13
18.16
-0.1
-0.55
30-Jan-13
18.26
0.13
0.72
29-Jan-13
18.13
0.1
0.55
28-Jan-13
18.03
0.03
0.17
25-Jan-13
18
-0.09
-0.5
24-Jan-13
18.09
0.02
0.11068068622025456
23-Jan-13
18.07
-0.02
-0.11055831951354339
22-Jan-13
18.09
0.05
0.28
21-Jan-13
18.04
-0.02
-0.11
18-Jan-13
18.06
0.29
1.6319639842431064
17-Jan-13
17.77
0.02
0.11267605633802817
16-Jan-13
17.75
-0.07
-0.39281705948372614
15-Jan-13
17.82
-0.01
-0.056085249579360626
14-Jan-13
17.83
0.17
0.9626274065685164
11-Jan-13
17.66
-0.08
-0.4509582863585118
10-Jan-13
17.74
-0.01
-0.056338028169014086
09-Jan-13
17.75
0.1
0.56657223796034
08-Jan-13
17.65
-0.08
-0.4512126339537507
07-Jan-13
17.73
-0.1
-0.5608524957936063
04-Jan-13
17.83
0.2
1.1344299489506522
03-Jan-13
17.63
0.21
1.2055109070034442
02-Jan-13
17.42
0.36
2.1101992966002343
31-Dec-12
17.06
-0.1
-0.5827505827505828
28-Dec-12
17.16
0.04
0.2336448598130841
27-Dec-12
17.12
--
--
21-Dec-12
16.83
-0.09
-0.5319148936170213
20-Dec-12
16.92
-0.03
-0.17699115044247787
19-Dec-12
16.95
0.05
0.2958579881656805
18-Dec-12
16.9
0.01
0.05920663114268798
17-Dec-12
16.89
-0.17
-0.9964830011723329
14-Dec-12
17.06
0.07
0.4120070629782225
13-Dec-12
16.99
0.03
0.17688679245283018
12-Dec-12
16.96
0.14
0.8323424494649228
11-Dec-12
16.82
0.04
0.23837902264600716
10-Dec-12
16.78
-0.03
-0.17846519928613921
07-Dec-12
16.81
0.15
0.9003601440576231
06-Dec-12
16.66
-0.08
-0.4778972520908005
05-Dec-12
16.74
0.34
2.07
04-Dec-12
16.4
-0.03
-0.18
03-Dec-12
16.43
-1641.25
-99.01
30-Nov-12
16.58
0.14
0.85
29-Nov-12
16.44
0.13
0.8
28-Nov-12
16.31
-0.01
-0.06
27-Nov-12
16.32
0.06
0.37
26-Nov-12
16.26
0.01
0.06
23-Nov-12
16.25
0.12
0.74
22-Nov-12
16.13
0.1
0.62
21-Nov-12
16.03
0.07
0.44
20-Nov-12
15.96
0.03
0.19
19-Nov-12
15.93
0.04
0.25
16-Nov-12
15.89
-0.08
-0.5
15-Nov-12
15.97
-0.14
-0.87
14-Nov-12
16.11
0.12
0.75
13-Nov-12
15.99
-0.13
-0.81
12-Nov-12
16.12
0.05
0.31
09-Nov-12
16.07
0.02
0.12
08-Nov-12
16.05
-0.09
-0.56
07-Nov-12
16.14
-0.07
-0.43
06-Nov-12
16.21
0.03
0.19
05-Nov-12
16.18
-0.14
-0.86
02-Nov-12
16.32
-1565.35
-98.97
31-Oct-12
15.82
0.11
0.7
30-Oct-12
15.71
0.01
0.06
29-Oct-12
15.7
0.05
0.32
26-Oct-12
15.65
-0.18
-1.14
25-Oct-12
15.83
-0.05
-0.31
24-Oct-12
15.88
-0.12
-0.75
23-Oct-12
16
0.04
0.25
22-Oct-12
15.96
-0.11
-0.68
19-Oct-12
16.07
0.13
0.82
18-Oct-12
15.94
0.15
0.95
17-Oct-12
15.79
0.11
0.7
16-Oct-12
15.68
0
0
15-Oct-12
15.68
0
0
12-Oct-12
15.68
-0.14
-0.88
11-Oct-12
15.82
0.13
0.83
10-Oct-12
15.69
-0.07
-0.44
09-Oct-12
15.76
0.03
0.19
08-Oct-12
15.73
0.03
0.19
05-Oct-12
15.7
-0.02
-0.13
04-Oct-12
15.72
-0.04
-0.25
03-Oct-12
15.76
0.07
0.45
02-Oct-12
15.69
0.03
0.19
01-Oct-12
15.66
-1551.56
-99
28-Sep-12
15.67
0.23
1.49
27-Sep-12
15.44
0.09
0.59
26-Sep-12
15.35
-0.11
-0.71
25-Sep-12
15.46
-0.04
-0.26
24-Sep-12
15.5
0.12
0.78
21-Sep-12
15.38
0
0
20-Sep-12
15.38
-0.18
-1.16
19-Sep-12
15.56
0.1
0.65
18-Sep-12
15.46
-0.1
-0.64
17-Sep-12
15.56
-0.07
-0.45
14-Sep-12
15.63
0.33
2.16
13-Sep-12
15.3
-0.02
-0.13
12-Sep-12
15.32
0.14
0.92
11-Sep-12
15.18
-0.04
-0.26
10-Sep-12
15.22
--
--
07-Sep-12
15.1
--
--
06-Sep-12
14.82
--
--
05-Sep-12
14.78
--
--
04-Sep-12
14.99
--
--
03-Sep-12
15
--
--
31-Aug-12
14.94
-0.01
-0.07
30-Aug-12
14.95
--
--
29-Aug-12
15.14
--
--
28-Aug-12
15.11
--
--
27-Aug-12
15.15
--
--
24-Aug-12
15.24
--
--
23-Aug-12
15.35
--
--
22-Aug-12
15.24
--
--
21-Aug-12
15.37
--
--
20-Aug-12
15.42
--
--
17-Aug-12
15.39
--
--
16-Aug-12
15.31
--
--
14-Aug-12
15.48
--
--
13-Aug-12
15.35
--
--
10-Aug-12
15.52
--
--
09-Aug-12
15.51
--
--
08-Aug-12
15.53
--
--
07-Aug-12
15.24
--
--
06-Aug-12
15.25
--
--
03-Aug-12
14.97
--
--
02-Aug-12
15.07
--
--
01-Aug-12
15.12
--
--
31-Jul-12
14.97
0.26
1.77
30-Jul-12
14.71
--
--
27-Jul-12
14.44
--
--
26-Jul-12
14.36
--
--
25-Jul-12
14.41
--
--
24-Jul-12
14.5
--
--
23-Jul-12
14.54
--
--
20-Jul-12
14.78
--
--
19-Jul-12
14.74
--
--
18-Jul-12
14.65
--
--
17-Jul-12
14.84
--
--
16-Jul-12
14.73
--
--
13-Jul-12
14.77
--
--
12-Jul-12
14.73
--
--
11-Jul-12
14.92
--
--
10-Jul-12
14.93
--
--
09-Jul-12
14.97
--
--
06-Jul-12
15.27
--
--
05-Jul-12
15.25
--
--
04-Jul-12
15.19
--
--
03-Jul-12
15.02
--
--
02-Jul-12
14.8
--
--
29-Jun-12
14.78
0.19
1.3
28-Jun-12
14.59
--
--
27-Jun-12
14.73
--
--
26-Jun-12
14.38
--
--
25-Jun-12
14.47
--
--
22-Jun-12
14.57
--
--
21-Jun-12
14.74
--
--
20-Jun-12
14.9
--
--
19-Jun-12
14.85
--
--
18-Jun-12
14.86
--
--
15-Jun-12
14.66
--
--
14-Jun-12
14.58
--
--
13-Jun-12
14.72
--
--
12-Jun-12
14.67
--
--
11-Jun-12
14.77
--
--
08-Jun-12
14.53
--
--
07-Jun-12
14.46
--
--
06-Jun-12
14.33
--
--
05-Jun-12
14.18
--
--
04-Jun-12
14.12
--
--
01-Jun-12
14.39
--
--
31-May-12
14.62
-0.04
-0.27
30-May-12
14.66
--
--
29-May-12
14.68
--
--
25-May-12
14.24
--
--
24-May-12
14.27
--
--
23-May-12
14.25
--
--
22-May-12
14.44
--
--
21-May-12
14.25
--
--
18-May-12
14.14
--
--
16-May-12
14.28
--
--
15-May-12
14.71
--
--
14-May-12
14.69
--
--
11-May-12
14.84
--
--
10-May-12
14.94
--
--
09-May-12
15.12
--
--
08-May-12
15.38
--
--
07-May-12
15.31
--
--
04-May-12
15.66
--
--
03-May-12
15.82
--
--
02-May-12
15.86
--
--
30-Apr-12
15.62
0.08
0.51
27-Apr-12
15.54
--
--
26-Apr-12
15.61
--
--
25-Apr-12
15.56
--
--
24-Apr-12
15.47
--
--
23-Apr-12
15.5
--
--
20-Apr-12
15.74
--
--
19-Apr-12
15.94
--
--
18-Apr-12
16.01
--
--
17-Apr-12
15.87
--
--
16-Apr-12
16.06
--
--
13-Apr-12
16.02
--
--
12-Apr-12
15.73
--
--
11-Apr-12
15.63
--
--
10-Apr-12
15.79
--
--
05-Apr-12
16.06
--
--
04-Apr-12
15.84
--
--
03-Apr-12
16.1
--
--
02-Apr-12
15.88
--
--
30-Mar-12
15.88
-0.06
-0.38
29-Mar-12
15.94
--
--
28-Mar-12
16.09
--
--
27-Mar-12
16.09
--
--
26-Mar-12
15.68
--
--
23-Mar-12
16.05
--
--
22-Mar-12
16.21
--
--
21-Mar-12
16.26
--
--
20-Mar-12
16.27
--
--
19-Mar-12
16.39
--
--
16-Mar-12
16.53
--
--
15-Mar-12
16.69
--
--
14-Mar-12
16.72
--
--
13-Mar-12
16.65
--
--
12-Mar-12
16.44
--
--
09-Mar-12
16.54
--
--
08-Mar-12
16.27
--
--
07-Mar-12
16.09
--
--
06-Mar-12
16.16
--
--
05-Mar-12
16.34
--
--
02-Mar-12
16.59
--
--
01-Mar-12
16.42
--
--
29-Feb-12
16.55
0.06
0.36
28-Feb-12
16.49
--
--
27-Feb-12
16.23
--
--
24-Feb-12
16.38
--
--
23-Feb-12
16.48
--
--
22-Feb-12
16.68
--
--
21-Feb-12
16.53
--
--
20-Feb-12
16.49
--
--
17-Feb-12
16.53
--
--
16-Feb-12
16.42
--
--
15-Feb-12
16.66
--
--
14-Feb-12
16.33
--
--
13-Feb-12
16.28
--
--
10-Feb-12
16.23
--
--
09-Feb-12
16.39
--
--
08-Feb-12
16.33
--
--
07-Feb-12
16.03
--
--
06-Feb-12
16.1
--
--
03-Feb-12
16.31
--
--
02-Feb-12
16.04
--
--
01-Feb-12
15.67
--
--
31-Jan-12
15.72
0.11
0.7
30-Jan-12
15.61
--
--
27-Jan-12
15.74
--
--
26-Jan-12
15.78
--
--
25-Jan-12
15.53
--
--
19-Jan-12
15.41
--
--
18-Jan-12
15.18
--
--
17-Jan-12
15.25
--
--
16-Jan-12
14.82
--
--
13-Jan-12
15.04
--
--
12-Jan-12
14.83
--
--
11-Jan-12
14.76
--
--
10-Jan-12
14.59
--
--
09-Jan-12
14.33
--
--
06-Jan-12
14.28
--
--
05-Jan-12
14.34
--
--
04-Jan-12
14.24
--
--
03-Jan-12
14.3
--
--
02-Jan-12
14.07
--
--
30-Dec-11
14.07
-0.08
-0.57
29-Dec-11
14.15
--
--
28-Dec-11
14.08
--
--
27-Dec-11
14.1
--
--
23-Dec-11
14.16
--
--
22-Dec-11
13.97
--
--
21-Dec-11
13.97
--
--
20-Dec-11
13.71
--
--
19-Dec-11
13.63
--
--
16-Dec-11
13.94
--
--
15-Dec-11
13.7
--
--
14-Dec-11
14.03
--
--
13-Dec-11
14.02
--
--
12-Dec-11
13.98
--
--
09-Dec-11
14.11
--
--
08-Dec-11
14.44
--
--
07-Dec-11
14.42
--
--
06-Dec-11
14.47
--
--
05-Dec-11
14.63
--
--
02-Dec-11
14.62
--
--
01-Dec-11
14.54
--
--
30-Nov-11
14.31
0.32
2.29
29-Nov-11
13.99
--
--
28-Nov-11
14.03
--
--
25-Nov-11
13.57
--
--
24-Nov-11
13.73
--
--
23-Nov-11
13.6
--
--
22-Nov-11
13.91
--
--
21-Nov-11
13.86
--
--
18-Nov-11
14.03
--
--
17-Nov-11
14.34
--
--
16-Nov-11
14.43
--
--
15-Nov-11
14.65
--
--
14-Nov-11
14.71
--
--
11-Nov-11
14.37
--
--
10-Nov-11
14.23
--
--
09-Nov-11
14.7
--
--
08-Nov-11
14.79
--
--
07-Nov-11
14.87
--
--
04-Nov-11
14.85
--
--
03-Nov-11
14.75
--
--
02-Nov-11
14.77
--
--
31-Oct-11
15.03
-0.25
-1.64
28-Oct-11
15.28
--
--
27-Oct-11
14.91
--
--
26-Oct-11
14.48
--
--
25-Oct-11
14.44
--
--
24-Oct-11
14.3
--
--
21-Oct-11
13.81
--
--
20-Oct-11
13.85
--
--
19-Oct-11
14.15
--
--
18-Oct-11
14.13
--
--
17-Oct-11
14.39
--
--
14-Oct-11
14.27
--
--
13-Oct-11
14.44
--
--
12-Oct-11
14.16
--
--
11-Oct-11
14.1
--
--
10-Oct-11
13.77
--
--
07-Oct-11
13.69
--
--
06-Oct-11
13.58
--
--
05-Oct-11
12.86
--
--
04-Oct-11
12.93
--
--
03-Oct-11
13.19
--
--
30-Sep-11
13.63
-0.17
-1.23
29-Sep-11
13.8
--
--
28-Sep-11
13.7
--
--
27-Sep-11
13.81
--
--
26-Sep-11
13.09
--
--
23-Sep-11
13.59
--
--
22-Sep-11
13.7
--
--
21-Sep-11
14.67
--
--
20-Sep-11
14.62
--
--
19-Sep-11
14.57
--
--
16-Sep-11
14.8
--
--
15-Sep-11
14.46
--
--
14-Sep-11
14.38
--
--
13-Sep-11
14.69
--
--
12-Sep-11
14.8
--
--
09-Sep-11
14.97
--
--
08-Sep-11
15.25
--
--
07-Sep-11
15.13
--
--
06-Sep-11
14.81
--
--
05-Sep-11
14.74
--
--
02-Sep-11
15.31
--
--
01-Sep-11
15.5
--
--
31-Aug-11
15.38
0.32
2.12
30-Aug-11
15.06
--
--
29-Aug-11
14.76
--
--
26-Aug-11
14.51
--
--
25-Aug-11
14.49
--
--
24-Aug-11
14.5
--
--
23-Aug-11
14.47
--
--
22-Aug-11
14.18
--
--
19-Aug-11
14.22
--
--
18-Aug-11
14.79
--
--
17-Aug-11
15.35
--
--
16-Aug-11
15.51
--
--
12-Aug-11
15.12
--
--
11-Aug-11
15.2
--
--
10-Aug-11
15.01
--
--
09-Aug-11
15.21
--
--
08-Aug-11
15.45
--
--
05-Aug-11
16
--
--
04-Aug-11
16.75
--
--
03-Aug-11
17.02
--
--
02-Aug-11
17.51
--
--
01-Aug-11
17.78
--
--
29-Jul-11
17.45
-0.28
-1.58
28-Jul-11
17.73
--
--
27-Jul-11
17.75
--
--
26-Jul-11
17.71
--
--
25-Jul-11
17.69
--
--
22-Jul-11
17.84
--
--
21-Jul-11
17.6
--
--
20-Jul-11
17.73
--
--
19-Jul-11
17.5
--
--
18-Jul-11
17.49
--
--
15-Jul-11
17.64
--
--
14-Jul-11
17.63
--
--
13-Jul-11
17.77
--
--
12-Jul-11
17.66
--
--
11-Jul-11
18.06
--
--
08-Jul-11
18.16
--
--
07-Jul-11
18.2
--
--
06-Jul-11
18.16
--
--
05-Jul-11
18.1
--
--
04-Jul-11
18.14
--
--
01-Jul-11
17.94
--
--
30-Jun-11
17.84
0.15
0.85
29-Jun-11
17.69
--
--
28-Jun-11
17.54
--
--
27-Jun-11
17.48
--
--
24-Jun-11
17.58
--
--
22-Jun-11
17.37
--
--
21-Jun-11
17.24
--
--
20-Jun-11
17
--
--
17-Jun-11
17.22
--
--
16-Jun-11
17.41
--
--
15-Jun-11
17.6
--
--
14-Jun-11
17.51
--
--
10-Jun-11
17.63
--
--
09-Jun-11
17.7
--
--
08-Jun-11
17.83
--
--
07-Jun-11
17.94
--
--
06-Jun-11
18.09
--
--
03-Jun-11
18.15
--
--
01-Jun-11
18.38
--
--
31-May-11
18.26
0.27
1.5
30-May-11
17.99
--
--
27-May-11
18.02
--
--
26-May-11
17.92
--
--
25-May-11
17.8
--
--
24-May-11
18.01
--
--
23-May-11
17.97
--
--
20-May-11
18.37
--
--
19-May-11
18.4
--
--
18-May-11
18.53
--
--
17-May-11
18.29
--
--
16-May-11
18.34
--
--
13-May-11
18.59
--
--
12-May-11
18.5
--
--
11-May-11
18.65
--
--
10-May-11
18.57
--
--
09-May-11
18.62
--
--
06-May-11
18.38
--
--
05-May-11
18.45
--
--
04-May-11
18.4
--
--
03-May-11
18.74
--
--
02-May-11
18.71
--
--
29-Apr-11
18.63
0.11
0.59
28-Apr-11
18.52
--
--
27-Apr-11
18.72
--
--
26-Apr-11
18.75
--
--
21-Apr-11
18.76
--
--
20-Apr-11
18.74
--
--
19-Apr-11
18.48
--
--
18-Apr-11
18.55
--
--
15-Apr-11
18.62
--
--
14-Apr-11
18.7
--
--
13-Apr-11
18.77
--
--
12-Apr-11
18.55
--
--
11-Apr-11
18.73
--
--
08-Apr-11
18.84
--
--
07-Apr-11
18.87
--
--
06-Apr-11
18.91
--
--
05-Apr-11
18.81
--
--
04-Apr-11
18.9
--
--
01-Apr-11
18.87
--
--
31-Mar-11
18.55
0.17
0.92
30-Mar-11
18.38
--
--
29-Mar-11
18.21
--
--
28-Mar-11
18.13
--
--
25-Mar-11
18.12
--
--
24-Mar-11
17.77
--
--
23-Mar-11
17.56
--
--
22-Mar-11
17.37
--
--
21-Mar-11
17.39
--
--
18-Mar-11
17.26
--
--
17-Mar-11
17.18
--
--
16-Mar-11
17.47
--
--
15-Mar-11
17.26
--
--
14-Mar-11
17.66
--
--
11-Mar-11
17.68
--
--
10-Mar-11
17.83
--
--
09-Mar-11
18
--
--
08-Mar-11
17.97
--
--
07-Mar-11
17.77
--
--
04-Mar-11
17.9
--
--
03-Mar-11
17.68
--
--
02-Mar-11
17.44
--
--
01-Mar-11
17.66
--
--
28-Feb-11
17.48
-0.19
-1.08
25-Feb-11
17.67
--
--
24-Feb-11
17.28
--
--
23-Feb-11
17.43
--
--
22-Feb-11
17.65
--
--
21-Feb-11
17.95
--
--
18-Feb-11
17.97
--
--
17-Feb-11
17.9
--
--
16-Feb-11
18.04
--
--
15-Feb-11
17.88
--
--
14-Feb-11
18.05
--
--
11-Feb-11
17.75
--
--
10-Feb-11
17.88
--
--
09-Feb-11
18.13
--
--
08-Feb-11
18.61
--
--
07-Feb-11
18.67
--
--
01-Feb-11
18.57
--
--
31-Jan-11
18.7
-0.3
-1.58
28-Jan-11
19
--
--
27-Jan-11
18.99
--
--
26-Jan-11
19.11
--
--
25-Jan-11
19.11
--
--
24-Jan-11
18.85
--
--
21-Jan-11
18.87
--
--
20-Jan-11
19.16
--
--
19-Jan-11
19.39
--
--
18-Jan-11
19.15
--
--
17-Jan-11
19.2
--
--
14-Jan-11
19.37
--
--
13-Jan-11
19.46
--
--
12-Jan-11
19.56
--
--
11-Jan-11
19.52
--
--
10-Jan-11
19.36
--
--
07-Jan-11
19.56
--
--
06-Jan-11
19.63
--
--
05-Jan-11
19.59
--
--
04-Jan-11
19.59
--
--
03-Jan-11
19.56
--
--
31-Dec-10
19.17
-0.05
-0.26
30-Dec-10
19.22
--
--
29-Dec-10
19.08
--
--
28-Dec-10
18.96
--
--
27-Dec-10
18.95
--
--
23-Dec-10
18.88
--
--
22-Dec-10
18.92
--
--
21-Dec-10
18.79
--
--
20-Dec-10
18.58
--
--
17-Dec-10
18.72
--
--
16-Dec-10
18.53
--
--
15-Dec-10
18.62
--
--
14-Dec-10
18.62
--
--
13-Dec-10
18.54
--
--
10-Dec-10
18.42
--
--
09-Dec-10
18.43
--
--
08-Dec-10
18.36
--
--
07-Dec-10
18.59
--
--
06-Dec-10
18.62
--
--
03-Dec-10
18.6
--
--
02-Dec-10
18.65
--
--
01-Dec-10
18.41
--
--
30-Nov-10
18.13
-0.09
-0.49
29-Nov-10
18.22
--
--
26-Nov-10
17.93
--
--
25-Nov-10
18.07
--
--
24-Nov-10
17.89
--
--
23-Nov-10
17.77
--
--
22-Nov-10
18
--
--
19-Nov-10
17.92
--
--
18-Nov-10
17.83
--
--
17-Nov-10
17.67
--
--
16-Nov-10
17.9
--
--
15-Nov-10
17.95
--
--
12-Nov-10
17.96
--
--
11-Nov-10
18.4
--
--
10-Nov-10
18.56
--
--
09-Nov-10
18.5
--
--
08-Nov-10
18.54
--
--
05-Nov-10
18.32
--
--
04-Nov-10
18.13
--
--
03-Nov-10
18.09
--
--
02-Nov-10
17.98
--
--
29-Oct-10
17.65
-0.08
-0.45
28-Oct-10
17.73
--
--
27-Oct-10
17.78
--
--
26-Oct-10
18.03
--
--
25-Oct-10
18.21
--
--
22-Oct-10
18.05
--
--
21-Oct-10
17.91
--
--
20-Oct-10
17.84
--
--
19-Oct-10
17.99
--
--
18-Oct-10
17.78
--
--
15-Oct-10
17.81
--
--
14-Oct-10
17.8
--
--
13-Oct-10
17.79
--
--
12-Oct-10
17.53
--
--
11-Oct-10
17.59
--
--
08-Oct-10
17.47
--
--
07-Oct-10
17.51
--
--
06-Oct-10
17.59
--
--
05-Oct-10
17.39
--
--
04-Oct-10
17.42
--
--
01-Oct-10
17.32
--
--
30-Sep-10
17.23
0.1
0.58
29-Sep-10
17.13
--
--
28-Sep-10
17
--
--
27-Sep-10
17.01
--
--
24-Sep-10
16.86
--
--
23-Sep-10
16.92
--
--
22-Sep-10
16.95
--
--
21-Sep-10
17.04
--
--
20-Sep-10
16.96
--
--
17-Sep-10
16.8
--
--
16-Sep-10
16.69
--
--
15-Sep-10
16.81
--
--
14-Sep-10
16.87
--
--
13-Sep-10
16.93
--
--
10-Sep-10
16.65
--
--
09-Sep-10
16.5
--
--
08-Sep-10
16.35
--
--
07-Sep-10
16.67
--
--
06-Sep-10
16.65
--
--
03-Sep-10
16.33
--
--
02-Sep-10
16.25
--
--
01-Sep-10
16.02
--
--
31-Aug-10
15.89
0.01
0.06
30-Aug-10
15.88
--
--
27-Aug-10
15.8
--
--
26-Aug-10
15.78
--
--
25-Aug-10
15.89
--
--
24-Aug-10
16.1
--
--
23-Aug-10
16.03
--
--
20-Aug-10
16.12
--
--
19-Aug-10
16.05
--
--
18-Aug-10
15.98
--
--
17-Aug-10
15.95
--
--
16-Aug-10
15.85
--
--
13-Aug-10
15.97
--
--
12-Aug-10
15.83
--
--
11-Aug-10
15.95
--
--
10-Aug-10
16.13
--
--
09-Aug-10
16.13
--
--
06-Aug-10
15.99
--
--
05-Aug-10
16.03
--
--
04-Aug-10
16
--
--
03-Aug-10
16.01
--
--
02-Aug-10
16.01
--
--
30-Jul-10
16.01
0
0
29-Jul-10
16.01
--
--
28-Jul-10
16.13
--
--
27-Jul-10
16.1
--
--
26-Jul-10
16.07
--
--
23-Jul-10
16.16
--
--
22-Jul-10
16
--
--
21-Jul-10
16.03
--
--
20-Jul-10
15.94
--
--
19-Jul-10
15.77
--
--
16-Jul-10
15.76
--
--
15-Jul-10
15.76
--
--
14-Jul-10
16.04
--
--
13-Jul-10
15.96
--
--
12-Jul-10
16.21
--
--
09-Jul-10
16.01
--
--
08-Jul-10
15.71
--
--
07-Jul-10
15.43
--
--
06-Jul-10
15.54
--
--
05-Jul-10
15.46
--
--
02-Jul-10
15.32
--
--
01-Jul-10
15.49
--
--
30-Jun-10
15.77
0
0
29-Jun-10
15.77
--
--
28-Jun-10
16.08
--
--
25-Jun-10
16.13
--
--
24-Jun-10
16.27
--
--
22-Jun-10
16.56
--
--
21-Jun-10
16.66
--
--
18-Jun-10
16.09
--
--
17-Jun-10
16
--
--
16-Jun-10
16
--
--
15-Jun-10
15.93
--
--
14-Jun-10
15.95
--
--
11-Jun-10
15.83
--
--
10-Jun-10
15.72
--
--
09-Jun-10
15.55
--
--
08-Jun-10
15.73
--
--
07-Jun-10
15.6
--
--
04-Jun-10
15.87
--
--
03-Jun-10
15.99
--
--
02-Jun-10
15.62
--
--
01-Jun-10
15.6
--
--
31-May-10
15.99
0.15
0.95
28-May-10
15.84
--
--
27-May-10
15.66
--
--
26-May-10
15.26
--
--
25-May-10
15.13
--
--
21-May-10
15.35
--
--
20-May-10
15.64
--
--
19-May-10
16.06
--
--
18-May-10
16.36
--
--
17-May-10
16.32
--
--
14-May-10
16.48
--
--
12-May-10
16.24
--
--
11-May-10
16.31
--
--
10-May-10
16.37
--
--
07-May-10
16.19
--
--
06-May-10
16.1
--
--
05-May-10
16.39
--
--
04-May-10
16.47
--
--
03-May-10
16.6
--
--
30-Apr-10
16.8
0.12
0.72
29-Apr-10
16.68
--
--
28-Apr-10
16.76
--
--
27-Apr-10
16.92
--
--
26-Apr-10
16.9
--
--
23-Apr-10
16.85
--
--
22-Apr-10
16.86
--
--
21-Apr-10
16.85
--
--
20-Apr-10
16.8
--
--
19-Apr-10
16.75
--
--
16-Apr-10
17.03
--
--
15-Apr-10
17.07
--
--
14-Apr-10
17.15
--
--
13-Apr-10
17
--
--
12-Apr-10
17.16
--
--
09-Apr-10
17.27
--
--
08-Apr-10
17.34
--
--
07-Apr-10
17.43
--
--
06-Apr-10
17.27
--
--
01-Apr-10
17.02
--
--
31-Mar-10
16.87
-0.16
-0.94
30-Mar-10
17.03
--
--
29-Mar-10
17.13
--
--
26-Mar-10
17.15
--
--
25-Mar-10
17.04
--
--
24-Mar-10
17.01
--
--
23-Mar-10
16.77
--
--
22-Mar-10
16.68
--
--
19-Mar-10
16.93
--
--
18-Mar-10
16.6
--
--
17-Mar-10
16.62
--
--
16-Mar-10
16.48
--
--
15-Mar-10
16.54
--
--
12-Mar-10
16.6
--
--
11-Mar-10
16.72
--
--
10-Mar-10
16.8
--
--
09-Mar-10
16.68
--
--
08-Mar-10
16.48
--
--
05-Mar-10
16.33
--
--
04-Mar-10
16.09
--
--
03-Mar-10
16.3
--
--
02-Mar-10
16.37
--
--
01-Mar-10
16.24
--
--
26-Feb-10
15.74
0.26
1.68
25-Feb-10
15.48
--
--
24-Feb-10
15.51
--
--
23-Feb-10
15.64
--
--
22-Feb-10
15.53
--
--
19-Feb-10
15.36
--
--
18-Feb-10
15.39
--
--
17-Feb-10
15.38
--
--
11-Feb-10
15.27
--
--
10-Feb-10
15.09
--
--
09-Feb-10
14.96
--
--
08-Feb-10
14.77
--
--
05-Feb-10
14.83
--
--
04-Feb-10
15.1
--
--
03-Feb-10
15.28
--
--
02-Feb-10
14.97
--
--
01-Feb-10
14.96
--
--
29-Jan-10
14.87
-0.04
-0.27
28-Jan-10
14.91
--
--
27-Jan-10
14.67
--
--
26-Jan-10
14.84
--
--
25-Jan-10
15.11
--
--
22-Jan-10
15.24
--
--
21-Jan-10
15.47
--
--
20-Jan-10
15.6
--
--
19-Jan-10
15.71
--
--
18-Jan-10
15.74
--
--
15-Jan-10
15.85
--
--
14-Jan-10
15.86
--
--
13-Jan-10
15.72
--
--
12-Jan-10
16.16
--
--
11-Jan-10
16.18
--
--
08-Jan-10
16.12
--
--
07-Jan-10
16.2
--
--
06-Jan-10
16.36
--
--
05-Jan-10
16.16
--
--
04-Jan-10
15.8
--
--
31-Dec-09
15.67
-0.09
-0.57
30-Dec-09
15.76
--
--
29-Dec-09
15.61
--
--
28-Dec-09
15.64
--
--
23-Dec-09
15.45
--
--
22-Dec-09
15.25
--
--
21-Dec-09
15.05
--
--
18-Dec-09
15.02
--
--
17-Dec-09
15.17
--
--
16-Dec-09
15.12
--
--
15-Dec-09
15.34
--
--
14-Dec-09
15.45
--
--
11-Dec-09
15.38
--
--
10-Dec-09
15.29
--
--
09-Dec-09
15.4
--
--
08-Dec-09
15.4
--
--
07-Dec-09
15.38
--
--
04-Dec-09
15.35
--
--
03-Dec-09
15.31
--
--
02-Dec-09
14.97
--
--
01-Dec-09
14.88
--
--
30-Nov-09
14.76
0.32
2.22
27-Nov-09
14.44
--
--
26-Nov-09
14.94
--
--
25-Nov-09
14.99
--
--
24-Nov-09
14.96
--
--
23-Nov-09
15.02
--
--
20-Nov-09
15
--
--
19-Nov-09
14.98
--
--
18-Nov-09
14.94
--
--
17-Nov-09
14.88
--
--
16-Nov-09
14.94
--
--
13-Nov-09
14.76
--
--
12-Nov-09
14.79
--
--
11-Nov-09
14.86
--
--
10-Nov-09
14.66
--
--
09-Nov-09
14.56
--
--
06-Nov-09
14.51
--
--
05-Nov-09
14.28
--
--
04-Nov-09
14.41
--
--
03-Nov-09
14.28
--
--
02-Nov-09
14.37
--
--
30-Oct-09
14.31
0.25
1.78
29-Oct-09
14.06
--
--
28-Oct-09
14.5
--
--
27-Oct-09
14.82
--
--
26-Oct-09
14.96
--
--
23-Oct-09
14.93
--
--
22-Oct-09
14.63
--
--
21-Oct-09
14.77
--
--
20-Oct-09
15
--
--
19-Oct-09
15.03
--
--
16-Oct-09
14.88
--
--
15-Oct-09
15.02
--
--
14-Oct-09
15.21
--
--
13-Oct-09
15.1
--
--
12-Oct-09
15.08
--
--
09-Oct-09
15.03
--
--
08-Oct-09
14.76
--
--
07-Oct-09
14.88
--
--
06-Oct-09
14.68
--
--
05-Oct-09
14.47
--
--
02-Oct-09
14.57
--
--
01-Oct-09
14.74
--
--
30-Sep-09
14.76
0.1
0.68
29-Sep-09
14.66
--
--
28-Sep-09
14.45
--
--
25-Sep-09
14.56
--
--
24-Sep-09
14.42
--
--
23-Sep-09
14.32
--
--
22-Sep-09
14.38
--
--
21-Sep-09
14.42
--
--
18-Sep-09
14.39
--
--
17-Sep-09
14.31
--
--
16-Sep-09
14.22
--
--
15-Sep-09
13.93
--
--
14-Sep-09
13.71
--
--
11-Sep-09
13.81
--
--
10-Sep-09
13.82
--
--
09-Sep-09
13.69
--
--
08-Sep-09
13.72
--
--
07-Sep-09
13.64
--
--
04-Sep-09
13.52
--
--
03-Sep-09
13.27
--
--
02-Sep-09
13.22
--
--
01-Sep-09
13.36
--
--
31-Aug-09
13.23
-0.11
-0.82
28-Aug-09
13.34
--
--
27-Aug-09
13.42
--
--
26-Aug-09
13.49
--
--
25-Aug-09
13.29
--
--
24-Aug-09
13.32
--
--
21-Aug-09
12.94
--
--
20-Aug-09
13.03
--
--
19-Aug-09
12.84
--
--
18-Aug-09
12.97
--
--
17-Aug-09
13.03
--
--
14-Aug-09
13.31
--
--
13-Aug-09
13.24
--
--
12-Aug-09
13.06
--
--
11-Aug-09
13.3
--
--
10-Aug-09
13.28
--
--
07-Aug-09
13.08
--
--
06-Aug-09
13.22
--
--
05-Aug-09
13.04
--
--
04-Aug-09
13.25
--
--
03-Aug-09
13.42
--
--
31-Jul-09
13.64
0.16
1.19
30-Jul-09
13.48
--
--
29-Jul-09
13.29
--
--
28-Jul-09
13.48
--
--
27-Jul-09
13.28
--
--
24-Jul-09
13.15
--
--
23-Jul-09
13.03
--
--
22-Jul-09
12.92
--
--
21-Jul-09
12.9
--
--
20-Jul-09
12.84
--
--
17-Jul-09
12.77
--
--
16-Jul-09
12.44
--
--
15-Jul-09
12.42
--
--
14-Jul-09
12.1
--
--
13-Jul-09
11.93
--
--
10-Jul-09
12.23
--
--
09-Jul-09
12.24
--
--
08-Jul-09
12.26
--
--
07-Jul-09
12.34
--
--
06-Jul-09
12.34
--
--
03-Jul-09
12.39
--
--
02-Jul-09
12.34
--
--
01-Jul-09
12.29
--
--
30-Jun-09
12.17
-0.04
-0.33
29-Jun-09
12.21
--
--
26-Jun-09
12.3
--
--
25-Jun-09
12.25
--
--
24-Jun-09
11.92
--
--
22-Jun-09
11.91
--
--
19-Jun-09
11.94
--
--
18-Jun-09
11.91
--
--
17-Jun-09
12.09
--
--
16-Jun-09
12.06
--
--
15-Jun-09
12.22
--
--
12-Jun-09
12.44
--
--
11-Jun-09
12.44
--
--
10-Jun-09
12.52
--
--
09-Jun-09
12.26
--
--
08-Jun-09
12.58
--
--
05-Jun-09
12.75
--
--
04-Jun-09
12.45
--
--
03-Jun-09
12.45
--
--
02-Jun-09
12.28
--
--
29-May-09
12.26
0.11
0.91
28-May-09
12.15
--
--
27-May-09
12.13
--
--
26-May-09
11.88
--
--
25-May-09
12.03
--
--
22-May-09
12.03
--
--
20-May-09
12.36
--
--
19-May-09
12.5
--
--
18-May-09
12.37
--
--
15-May-09
12.02
--
--
14-May-09
11.91
--
--
13-May-09
12.14
--
--
12-May-09
12.28
--
--
11-May-09
12.31
--
--
08-May-09
12.5
--
--
07-May-09
12.44
--
--
06-May-09
12.44
--
--
05-May-09
12.09
--
--
04-May-09
12.1
--
--
30-Apr-09
11.69
0.53
4.75
29-Apr-09
11.16
--
--
28-Apr-09
10.91
--
--
27-Apr-09
11.17
--
--
24-Apr-09
11.23
--
--
23-Apr-09
11.32
--
--
22-Apr-09
11.18
--
--
21-Apr-09
11.22
--
--
20-Apr-09
11.28
--
--
17-Apr-09
11.13
--
--
16-Apr-09
11.25
--
--
15-Apr-09
11.05
--
--
14-Apr-09
11.09
--
--
09-Apr-09
10.98
--
--
08-Apr-09
10.53
--
--
07-Apr-09
10.81
--
--
06-Apr-09
10.75
--
--
03-Apr-09
10.63
--
--
02-Apr-09
10.65
--
--
01-Apr-09
10.28
--
--
31-Mar-09
10.25
0.02
0.2
30-Mar-09
10.23
--
--
27-Mar-09
10.63
--
--
26-Mar-09
10.52
--
--
25-Mar-09
10.13
--
--
24-Mar-09
10.09
--
--
23-Mar-09
10.03
--
--
20-Mar-09
9.68
--
--
19-Mar-09
9.82
--
--
18-Mar-09
9.84
--
--
17-Mar-09
9.81
--
--
16-Mar-09
9.74
--
--
13-Mar-09
9.55
--
--
12-Mar-09
9.42
--
--
11-Mar-09
9.4
--
--
10-Mar-09
9.29
--
--
09-Mar-09
9.03
--
--
06-Mar-09
8.84
--
--
05-Mar-09
9.06
--
--
04-Mar-09
9
--
--
03-Mar-09
8.85
--
--
02-Mar-09
8.85
--
--
27-Feb-09
9.02
-0.08
-0.88
26-Feb-09
9.1
--
--
25-Feb-09
9.23
--
--
24-Feb-09
9.11
--
--
23-Feb-09
9.22
--
--
20-Feb-09
9.2
--
--
19-Feb-09
9.39
--
--
18-Feb-09
9.48
--
--
17-Feb-09
9.32
--
--
16-Feb-09
9.75
--
--
13-Feb-09
9.84
--
--
12-Feb-09
9.68
--
--
11-Feb-09
9.84
--
--
10-Feb-09
9.7
--
--
09-Feb-09
9.54
--
--
06-Feb-09
9.77
--
--
05-Feb-09
9.41
--
--
04-Feb-09
9.52
--
--
03-Feb-09
9.47
--
--
02-Feb-09
9.52
--
--
30-Jan-09
9.63
0.01
0.1
29-Jan-09
9.62
--
--
28-Jan-09
9.71
--
--
22-Jan-09
9.63
--
--
21-Jan-09
9.58
--
--
20-Jan-09
9.69
--
--
19-Jan-09
9.45
--
--
16-Jan-09
9.28
--
--
15-Jan-09
9.38
--
--
14-Jan-09
9.55
--
--
13-Jan-09
9.62
--
--
12-Jan-09
9.51
--
--
09-Jan-09
9.6
--
--
08-Jan-09
9.61
--
--
07-Jan-09
10.1
--
--
06-Jan-09
10.8
--
--
05-Jan-09
10.67
--
--
02-Jan-09
10.36
--
--
31-Dec-08
10.12
-0.02
-0.2
30-Dec-08
10.14
--
--
29-Dec-08
9.98
--
--
23-Dec-08
9.73
--
--
22-Dec-08
10.01
--
--
19-Dec-08
10.22
--
--
18-Dec-08
10.1
--
--
17-Dec-08
9.81
--
--
16-Dec-08
9.63
--
--
15-Dec-08
9.53
--
--
12-Dec-08
9.7
--
--
11-Dec-08
10.05
--
--
10-Dec-08
10.02
--
--
09-Dec-08
9.55
--
--
08-Dec-08
9.48
--
--
05-Dec-08
8.84
--
--
04-Dec-08
8.87
--
--
03-Dec-08
8.79
--
--
02-Dec-08
8.6
--
--
01-Dec-08
8.79
--
--
28-Nov-08
8.81
0.19
2.2
27-Nov-08
8.62
--
--
26-Nov-08
8.51
--
--
25-Nov-08
8.26
--
--
24-Nov-08
8.22
--
--
21-Nov-08
8.31
--
--
20-Nov-08
8.19
--
--
19-Nov-08
8.26
--
--
18-Nov-08
8.55
--
--
17-Nov-08
8.95
--
--
14-Nov-08
9.17
--
--
13-Nov-08
9.07
--
--
12-Nov-08
9.07
--
--
11-Nov-08
8.99
--
--
10-Nov-08
9.52
--
--
07-Nov-08
9.2
--
--
06-Nov-08
9.02
--
--
05-Nov-08
9.43
--
--
04-Nov-08
9.22
--
--
03-Nov-08
9.2
--
--
31-Oct-08
8.84
0.19
2.2
30-Oct-08
8.65
--
--
29-Oct-08
7.74
--
--
28-Oct-08
7.99
--
--
27-Oct-08
7.99
--
--
24-Oct-08
8.06
--
--
23-Oct-08
8.44
--
--
22-Oct-08
8.69
--
--
21-Oct-08
9
--
--
20-Oct-08
8.84
--
--
17-Oct-08
8.55
--
--
16-Oct-08
8.86
--
--
15-Oct-08
9.2
--
--
14-Oct-08
9.88
--
--
13-Oct-08
9.45
--
--
10-Oct-08
8.8
--
--
09-Oct-08
9.28
--
--
08-Oct-08
9.36
--
--
07-Oct-08
9.71
--
--
06-Oct-08
9.82
--
--
03-Oct-08
10.39
--
--
02-Oct-08
10.61
--
--
01-Oct-08
10.66
--
--
30-Sep-08
10.4
-0.07
-0.67
29-Sep-08
10.47
--
--
26-Sep-08
10.61
--
--
25-Sep-08
10.76
--
--
24-Sep-08
10.83
--
--
23-Sep-08
10.88
--
--
22-Sep-08
11.26
--
--
19-Sep-08
11.16
--
--
18-Sep-08
10.51
--
--
17-Sep-08
10.93
--
--
16-Sep-08
11.03
--
--
15-Sep-08
11.55
--
--
12-Sep-08
11.82
--
--
11-Sep-08
11.96
--
--
10-Sep-08
12.28
--
--
09-Sep-08
12.47
--
--
08-Sep-08
12.72
--
--
05-Sep-08
12.13
--
--
04-Sep-08
12.34
--
--
03-Sep-08
12.48
--
--
02-Sep-08
12.64
--
--
01-Sep-08
12.62
--
--
29-Aug-08
12.76
0.19
1.51
28-Aug-08
12.57
--
--
27-Aug-08
12.65
--
--
26-Aug-08
12.54
--
--
25-Aug-08
12.57
--
--
22-Aug-08
12.41
--
--
21-Aug-08
12.31
--
--
20-Aug-08
12.59
--
--
19-Aug-08
12.47
--
--
18-Aug-08
12.67
--
--
14-Aug-08
12.82
--
--
13-Aug-08
12.75
--
--
12-Aug-08
12.61
--
--
11-Aug-08
12.65
--
--
08-Aug-08
12.6
--
--
07-Aug-08
12.5
--
--
06-Aug-08
12.58
--
--
05-Aug-08
12.29
--
--
04-Aug-08
12.41
--
--
01-Aug-08
12.49
--
--
31-Jul-08
12.43
-0.05
-0.4
30-Jul-08
12.48
--
--
29-Jul-08
12.28
--
--
28-Jul-08
12.47
--
--
25-Jul-08
12.46
--
--
24-Jul-08
12.79
--
--
23-Jul-08
12.62
--
--
22-Jul-08
12.32
--
--
21-Jul-08
12.36
--
--
18-Jul-08
12.08
--
--
17-Jul-08
12.06
--
--
16-Jul-08
11.88
--
--
15-Jul-08
11.88
--
--
14-Jul-08
12.43
--
--
11-Jul-08
12.55
--
--
10-Jul-08
12.48
--
--
09-Jul-08
12.4
--
--
08-Jul-08
12.29
--
--
07-Jul-08
12.64
--
--
04-Jul-08
12.43
--
--
03-Jul-08
12.52
--
--
02-Jul-08
12.73
--
--
01-Jul-08
12.8
--
--
30-Jun-08
12.9
-0.04
-0.31
27-Jun-08
12.94
--
--
26-Jun-08
13.26
--
--
25-Jun-08
13.37
--
--
24-Jun-08
13.29
--
--
20-Jun-08
13.54
--
--
19-Jun-08
13.67
--
--
18-Jun-08
14.02
--
--
17-Jun-08
14.02
--
--
16-Jun-08
13.85
--
--
13-Jun-08
13.78
--
--
12-Jun-08
13.83
--
--
11-Jun-08
13.98
--
--
10-Jun-08
14.04
--
--
09-Jun-08
14.33
--
--
06-Jun-08
14.62
--
--
05-Jun-08
14.6
--
--
04-Jun-08
14.67
--
--
03-Jun-08
14.71
--
--
02-Jun-08
14.96
--
--
30-May-08
14.82
0.08
0.54
29-May-08
14.74
--
--
28-May-08
14.65
--
--
27-May-08
14.76
--
--
26-May-08
14.59
--
--
23-May-08
14.84
--
--
22-May-08
15.07
--
--
21-May-08
15.33
--
--
20-May-08
15.25
--
--
19-May-08
15.63
--
--
16-May-08
15.63
--
--
15-May-08
15.48
--
--
14-May-08
15.3
--
--
13-May-08
15.23
--
--
09-May-08
15.02
--
--
08-May-08
15.06
--
--
07-May-08
15.37
--
--
06-May-08
15.42
--
--
05-May-08
15.44
--
--
02-May-08
15.38
--
--
30-Apr-08
15.2
-0.07
-0.46
29-Apr-08
15.27
--
--
28-Apr-08
15.2
--
--
25-Apr-08
15.22
--
--
24-Apr-08
15.31
--
--
23-Apr-08
15.21
--
--
22-Apr-08
15.04
--
--
21-Apr-08
15.08
--
--
18-Apr-08
14.85
--
--
17-Apr-08
14.94
--
--
16-Apr-08
14.78
--
--
15-Apr-08
14.78
--
--
14-Apr-08
14.57
--
--
11-Apr-08
14.97
--
--
10-Apr-08
14.66
--
--
09-Apr-08
14.59
--
--
08-Apr-08
14.73
--
--
07-Apr-08
14.74
--
--
04-Apr-08
14.48
--
--
03-Apr-08
14.53
--
--
02-Apr-08
14.45
--
--
01-Apr-08
14.11
--
--
31-Mar-08
14.13
0.01
0.07
28-Mar-08
14.12
--
--
27-Mar-08
13.72
--
--
26-Mar-08
13.82
--
--
25-Mar-08
13.79
--
--
20-Mar-08
12.93
--
--
19-Mar-08
13.06
--
--
18-Mar-08
12.77
--
--
17-Mar-08
12.61
--
--
14-Mar-08
13.04
--
--
13-Mar-08
13.16
--
--
12-Mar-08
13.76
--
--
11-Mar-08
13.63
--
--
10-Mar-08
13.48
--
--
07-Mar-08
13.89
--
--
06-Mar-08
14.26
--
--
05-Mar-08
14.33
--
--
04-Mar-08
14.4
--
--
03-Mar-08
14.43
--
--
29-Feb-08
15.06
-0.17
-1.12
28-Feb-08
15.23
--
--
27-Feb-08
15.19
--
--
26-Feb-08
15.08
--
--
25-Feb-08
15.01
--
--
22-Feb-08
14.94
--
--
21-Feb-08
15.15
--
--
20-Feb-08
15.14
--
--
19-Feb-08
15.28
--
--
18-Feb-08
15.13
--
--
15-Feb-08
15.1
--
--
14-Feb-08
14.94
--
--
13-Feb-08
14.56
--
--
12-Feb-08
14.46
--
--
11-Feb-08
14.46
--
--
08-Feb-08
14.87
--
--
07-Feb-08
14.57
--
--
06-Feb-08
14.84
--
--
05-Feb-08
15.14
--
--
04-Feb-08
15.04
--
--
01-Feb-08
14.61
--
--
31-Jan-08
14.23
0.08
0.57
30-Jan-08
14.15
--
--
29-Jan-08
14.43
--
--
28-Jan-08
14.4
--
--
25-Jan-08
14.93
--
--
24-Jan-08
14.33
--
--
23-Jan-08
14.46
--
--
22-Jan-08
14.16
--
--
21-Jan-08
14.58
--
--
18-Jan-08
15.48
--
--
17-Jan-08
15.44
--
--
16-Jan-08
15.45
--
--
15-Jan-08
16.12
--
--
14-Jan-08
16.42
--
--
11-Jan-08
16.68
--
--
10-Jan-08
16.68
--
--
09-Jan-08
16.82
--
--
08-Jan-08
16.56
--
--
07-Jan-08
16.59
--
--
04-Jan-08
16.85
--
--
03-Jan-08
16.59
--
--
02-Jan-08
16.77
--
--
31-Dec-07
16.71
--
--
28-Dec-07
16.64
--
--
27-Dec-07
16.72
--
--
21-Dec-07
16.28
--
--
20-Dec-07
16
--
--
19-Dec-07
15.86
--
--
18-Dec-07
15.6
--
--
17-Dec-07
15.67
--
--
14-Dec-07
16.2
--
--
13-Dec-07
16.33
--
--
12-Dec-07
16.54
--
--
11-Dec-07
16.71
--
--
10-Dec-07
16.48
--
--
07-Dec-07
16.75
--
--
06-Dec-07
16.91
--
--
05-Dec-07
16.76
--
--
04-Dec-07
16.37
--
--
03-Dec-07
16.32
--
--
30-Nov-07
16.44
0.41
2.56
29-Nov-07
16.03
--
--
28-Nov-07
15.8
--
--
27-Nov-07
15.61
--
--
26-Nov-07
15.8
--
--
23-Nov-07
15.34
--
--
22-Nov-07
15.22
--
--
21-Nov-07
15.44
--
--
20-Nov-07
15.86
--
--
19-Nov-07
16.1
--
--
16-Nov-07
16.24
--
--
15-Nov-07
16.59
--
--
14-Nov-07
16.58
--
--
13-Nov-07
16.07
--
--
12-Nov-07
16.15
--
--
09-Nov-07
16.15
--
--
08-Nov-07
16.34
--
--
07-Nov-07
16.78
--
--
06-Nov-07
16.79
--
--
05-Nov-07
16.7
--
--
02-Nov-07
17.03
--
--
31-Oct-07
17.56
-0.06
-0.34
30-Oct-07
17.62
--
--
29-Oct-07
17.72
--
--
26-Oct-07
17.41
--
--
25-Oct-07
17.09
--
--
24-Oct-07
16.83
--
--
23-Oct-07
16.9
--
--
22-Oct-07
16.6
--
--
19-Oct-07
16.95
--
--
18-Oct-07
17.14
--
--
17-Oct-07
17.11
--
--
16-Oct-07
17.2
--
--
15-Oct-07
17.22
--
--
12-Oct-07
17.08
--
--
11-Oct-07
17.15
--
--
10-Oct-07
16.88
--
--
09-Oct-07
16.73
--
--
08-Oct-07
16.52
--
--
05-Oct-07
16.43
--
--
04-Oct-07
16.31
--
--
03-Oct-07
16.5
--
--
02-Oct-07
16.56
--
--
01-Oct-07
16.19
--
--
28-Sep-07
16.07
0.1
0.63
27-Sep-07
15.97
--
--
26-Sep-07
15.79
--
--
25-Sep-07
15.68
--
--
24-Sep-07
15.71
--
--
21-Sep-07
15.54
--
--
20-Sep-07
15.46
--
--
19-Sep-07
15.32
--
--
18-Sep-07
14.81
--
--
17-Sep-07
14.85
--
--
14-Sep-07
14.91
--
--
13-Sep-07
14.68
--
--
12-Sep-07
14.58
--
--
11-Sep-07
14.42
--
--
10-Sep-07
14.39
--
--
07-Sep-07
14.56
--
--
06-Sep-07
14.61
--
--
05-Sep-07
14.59
--
--
04-Sep-07
14.53
--
--
03-Sep-07
14.5
--
--
31-Aug-07
14.41
0.29
2.05
30-Aug-07
14.12
--
--
29-Aug-07
13.89
--
--
28-Aug-07
14.11
--
--
27-Aug-07
14.07
--
--
24-Aug-07
13.81
--
--
23-Aug-07
13.89
--
--
22-Aug-07
13.59
--
--
21-Aug-07
13.42
--
--
20-Aug-07
13.38
--
--
17-Aug-07
12.75
--
--
16-Aug-07
12.83
--
--
14-Aug-07
14.04
--
--
13-Aug-07
14
--
--
10-Aug-07
13.86
--
--
09-Aug-07
14.3
--
--
08-Aug-07
14.19
--
--
07-Aug-07
13.93
--
--
06-Aug-07
13.91
--
--
03-Aug-07
14.21
--
--
02-Aug-07
14.07
--
--
01-Aug-07
14.01
--
--
31-Jul-07
14.61
0.08
0.55
30-Jul-07
14.53
--
--
27-Jul-07
14.37
--
--
26-Jul-07
14.88
--
--
25-Jul-07
15.04
--
--
24-Jul-07
15.17
--
--
23-Jul-07
15.05
--
--
20-Jul-07
14.94
--
--
19-Jul-07
14.73
--
--
18-Jul-07
14.65
--
--
17-Jul-07
14.82
--
--
16-Jul-07
14.84
--
--
13-Jul-07
15.04
--
--
12-Jul-07
14.8
--
--
11-Jul-07
14.66
--
--
10-Jul-07
14.9
--
--
09-Jul-07
15.03
--
--
06-Jul-07
14.74
--
--
05-Jul-07
14.58
--
--
04-Jul-07
14.49
--
--
03-Jul-07
14.55
--
--
02-Jul-07
14.24
--
--
29-Jun-07
14.19
-0.03
-0.21
28-Jun-07
14.22
--
--
27-Jun-07
14.16
--
--
26-Jun-07
14.26
--
--
25-Jun-07
14.35
--
--
22-Jun-07
14.44
--
--
21-Jun-07
14.55
--
--
20-Jun-07
14.52
--
--
19-Jun-07
14.45
--
--
18-Jun-07
14.51
--
--
15-Jun-07
14.33
--
--
14-Jun-07
14.4
--
--
13-Jun-07
14.02
--
--
12-Jun-07
14.09
--
--
11-Jun-07
14.03
--
--
08-Jun-07
13.92
--
--
07-Jun-07
14.07
--
--
06-Jun-07
14.03
--
--
05-Jun-07
14.04
--
--
04-Jun-07
14.06
--
--
01-Jun-07
14.01
--
--
31-May-07
13.85
0.21
1.54
30-May-07
13.64
--
--
29-May-07
13.7
--
--
25-May-07
13.68
--
--
24-May-07
13.78
--
--
23-May-07
13.85
--
--
22-May-07
13.89
--
--
21-May-07
13.89
--
--
18-May-07
13.69
--
--
16-May-07
13.69
--
--
15-May-07
13.57
--
--
14-May-07
13.58
--
--
11-May-07
13.42
--
--
10-May-07
13.47
--
--
09-May-07
13.42
--
--
08-May-07
13.34
--
--
07-May-07
13.39
--
--
04-May-07
13.39
--
--
03-May-07
13.22
--
--
02-May-07
13.07
--
--
30-Apr-07
12.98
-0.05
-0.38
27-Apr-07
13.03
--
--
26-Apr-07
13.13
--
--
25-Apr-07
12.95
--
--
24-Apr-07
13.03
--
--
23-Apr-07
13.04
--
--
20-Apr-07
12.91
--
--
19-Apr-07
12.77
--
--
18-Apr-07
12.96
--
--
17-Apr-07
13.05
--
--
16-Apr-07
13.06
--
--
13-Apr-07
12.99
--
--
12-Apr-07
13.06
--
--
11-Apr-07
13.1
--
--
10-Apr-07
13.02
--
--
05-Apr-07
12.93
--
--
04-Apr-07
12.91
--
--
03-Apr-07
12.66
--
--
02-Apr-07
12.56
--
--
30-Mar-07
12.61
0.02
0.16
29-Mar-07
12.59
--
--
28-Mar-07
12.49
--
--
27-Mar-07
12.64
--
--
26-Mar-07
12.67
--
--
23-Mar-07
12.6
--
--
22-Mar-07
12.51
--
--
21-Mar-07
12.42
--
--
20-Mar-07
12.34
--
--
19-Mar-07
12.36
--
--
16-Mar-07
12.24
--
--
15-Mar-07
12.32
--
--
14-Mar-07
12.27
--
--
13-Mar-07
12.57
--
--
12-Mar-07
12.52
--
--
09-Mar-07
12.24
--
--
08-Mar-07
12.24
--
--
07-Mar-07
12.12
--
--
06-Mar-07
11.93
--
--
05-Mar-07
11.85
--
--
02-Mar-07
12.26
--
--
01-Mar-07
12.25
--
--
28-Feb-07
12.41
-0.28
-2.21
27-Feb-07
12.69
--
--
26-Feb-07
12.9
--
--
23-Feb-07
12.92
--
--
22-Feb-07
12.95
--
--
21-Feb-07
12.88
--
--
20-Feb-07
12.83
--
--
19-Feb-07
12.84
--
--
16-Feb-07
12.81
--
--
15-Feb-07
12.77
--
--
14-Feb-07
12.6
--
--
13-Feb-07
12.54
--
--
12-Feb-07
12.61
--
--
09-Feb-07
12.74
--
--
08-Feb-07
12.53
--
--
07-Feb-07
12.49
--
--
06-Feb-07
12.5
--
--
05-Feb-07
12.47
--
--
02-Feb-07
12.36
--
--
01-Feb-07
12.15
--
--
31-Jan-07
12.17
0.04
0.33
30-Jan-07
12.13
--
--
29-Jan-07
12.12
--
--
26-Jan-07
12.07
--
--
25-Jan-07
12.22
--
--
24-Jan-07
12.23
--
--
23-Jan-07
12.07
--
--
22-Jan-07
12.22
--
--
19-Jan-07
12.13
--
--
18-Jan-07
12.18
--
--
17-Jan-07
12.15
--
--
16-Jan-07
12.15
--
--
15-Jan-07
12.1
--
--
12-Jan-07
12.03
--
--
11-Jan-07
11.96
--
--
10-Jan-07
11.96
--
--
09-Jan-07
12.16
--
--
08-Jan-07
12.18
--
--
05-Jan-07
12.25
--
--
04-Jan-07
12.2
--
--
03-Jan-07
12.27
--
--
02-Jan-07
12.21
--
--
29-Dec-06
12.14
--
--
28-Dec-06
12.05
--
--
27-Dec-06
11.94
--
--
22-Dec-06
11.82
--
--
21-Dec-06
11.84
--
--
20-Dec-06
11.8
--
--
19-Dec-06
11.64
--
--
18-Dec-06
11.92
--
--
15-Dec-06
11.79
--
--
14-Dec-06
11.67
--
--
13-Dec-06
11.55
--
--
12-Dec-06
11.65
--
--
11-Dec-06
11.77
--
--
08-Dec-06
11.7
--
--
07-Dec-06
11.76
--
--
06-Dec-06
11.82
--
--
05-Dec-06
11.7
--
--
04-Dec-06
11.58
--
--
01-Dec-06
11.62
--
--
30-Nov-06
11.66
0.1
0.87
29-Nov-06
11.56
--
--
28-Nov-06
11.47
--
--
27-Nov-06
11.74
--
--
24-Nov-06
11.7
--
--
23-Nov-06
11.82
--
--
22-Nov-06
11.85
--
--
21-Nov-06
11.73
--
--
20-Nov-06
11.71
--
--
17-Nov-06
11.81
--
--
16-Nov-06
11.77
--
--
15-Nov-06
11.76
--
--
14-Nov-06
11.64
--
--
13-Nov-06
11.53
--
--
10-Nov-06
11.44
--
--
09-Nov-06
11.44
--
--
08-Nov-06
11.33
--
--
07-Nov-06
11.4
--
--
06-Nov-06
11.35
--
--
03-Nov-06
11.28
--
--
02-Nov-06
11.23
--
--
31-Oct-06
11.14
0.02
0.18
30-Oct-06
11.12
--
--
27-Oct-06
11.24
--
--
26-Oct-06
11.28
--
--
25-Oct-06
11.28
--
--
24-Oct-06
11.29
--
--
23-Oct-06
11.21
--
--
20-Oct-06
11.19
--
--
19-Oct-06
11.18
--
--
18-Oct-06
11.14
--
--
17-Oct-06
11.16
--
--
16-Oct-06
11.25
--
--
13-Oct-06
11.19
--
--
12-Oct-06
11.1
--
--
11-Oct-06
11.04
--
--
10-Oct-06
11.03
--
--
09-Oct-06
10.91
--
--
06-Oct-06
11
--
--
05-Oct-06
10.95
--
--
04-Oct-06
10.86
--
--
03-Oct-06
10.86
--
--
02-Oct-06
10.95
--
--
29-Sep-06
10.94
0.01
0.09
28-Sep-06
10.93
--
--
27-Sep-06
10.85
--
--
26-Sep-06
10.73
--
--
25-Sep-06
10.74
--
--
22-Sep-06
10.8
--
--
21-Sep-06
10.83
--
--
20-Sep-06
10.84
--
--
19-Sep-06
10.88
--
--
18-Sep-06
10.89
--
--
15-Sep-06
10.72
--
--
14-Sep-06
10.67
--
--
13-Sep-06
10.69
--
--
12-Sep-06
10.59
--
--
11-Sep-06
10.66
--
--
08-Sep-06
10.77
--
--
07-Sep-06
10.71
--
--
06-Sep-06
10.7
--
--
05-Sep-06
10.65
--
--
04-Sep-06
10.6
--
--
01-Sep-06
10.5
--
--
31-Aug-06
10.43
0.01
0.1
30-Aug-06
10.42
--
--
29-Aug-06
10.41
--
--
28-Aug-06
10.33
--
--
25-Aug-06
10.43
--
--
24-Aug-06
10.5
--
--
23-Aug-06
10.49
--
--
22-Aug-06
10.56
--
--
21-Aug-06
10.5
--
--
18-Aug-06
10.67
--
--
17-Aug-06
10.63
--
--
16-Aug-06
10.57
--
--
14-Aug-06
10.48
--
--
11-Aug-06
10.44
--
--
10-Aug-06
10.35
--
--
09-Aug-06
10.42
--
--
08-Aug-06
10.39
--
--
07-Aug-06
10.28
--
--
04-Aug-06
10.38
--
--
03-Aug-06
10.47
--
--
02-Aug-06
10.44
--
--
01-Aug-06
10.47
--
--
31-Jul-06
10.54
0
0
28-Jul-06
10.54
--
--
27-Jul-06
10.5
--
--
26-Jul-06
10.48
--
--
25-Jul-06
10.42
--
--
24-Jul-06
10.34
--
--
21-Jul-06
10.35
--
--
20-Jul-06
10.39
--
--
19-Jul-06
10.21
--
--
18-Jul-06
10.2
--
--
17-Jul-06
10.28
--
--
14-Jul-06
10.36
--
--
13-Jul-06
10.57
--
--
12-Jul-06
10.67
--
--
11-Jul-06
10.73
--
--
10-Jul-06
10.76
--
--
07-Jul-06
10.67
--
--
06-Jul-06
10.63
--
--
05-Jul-06
10.62
--
--
04-Jul-06
10.72
--
--
03-Jul-06
10.63
--
--
30-Jun-06
10.68
0.2
1.91
29-Jun-06
10.48
--
--
28-Jun-06
10.3
--
--
27-Jun-06
10.36
--
--
26-Jun-06
10.32
--
--
22-Jun-06
10.26
--
--
21-Jun-06
10.05
--
--
20-Jun-06
10.08
--
--
19-Jun-06
10.24
--
--
16-Jun-06
10.28
--
--
15-Jun-06
10
--
--
14-Jun-06
10.04
--
--
13-Jun-06
9.99
--
--
12-Jun-06
10.22
--
--
09-Jun-06
10.29
--
--
08-Jun-06
10.19
--
--
07-Jun-06
10.55
--
--
06-Jun-06
10.79
--
--
02-Jun-06
10.94
--
--
01-Jun-06
10.76
--
--
31-May-06
10.85
-0.05
-0.46
30-May-06
10.9
--
--
29-May-06
11.13
--
--
26-May-06
11
--
--
24-May-06
10.8
--
--
23-May-06
10.8
--
--
22-May-06
10.85
--
--
19-May-06
11.26
--
--
18-May-06
11.21
--
--
17-May-06
11.49
--
--
16-May-06
11.4
--
--
15-May-06
11.57
--
--
12-May-06
11.84
--
--
11-May-06
12.13
--
--
10-May-06
12.15
--
--
09-May-06
12.21
--
--
08-May-06
12.23
--
--
05-May-06
11.99
--
--
04-May-06
12.02
--
--
03-May-06
12.03
--
--
02-May-06
11.94
--
--
28-Apr-06
11.92
-0.27
-2.21
27-Apr-06
12.19
--
--
26-Apr-06
12.16
--
--
25-Apr-06
12.02
--
--
24-Apr-06
12.09
--
--
21-Apr-06
12.32
--
--
20-Apr-06
12.27
--
--
19-Apr-06
12.14
--
--
18-Apr-06
12.02
--
--
13-Apr-06
11.95
--
--
12-Apr-06
11.86
--
--
11-Apr-06
12.02
--
--
10-Apr-06
12.06
--
--
07-Apr-06
12.05
--
--
06-Apr-06
11.96
--
--
05-Apr-06
11.87
--
--
04-Apr-06
11.85
--
--
03-Apr-06
11.9
--
--
31-Mar-06
11.66
--
--
30-Mar-06
11.5
--
--
29-Mar-06
11.43
--
--
28-Mar-06
11.39
--
--
27-Mar-06
11.39
--
--
24-Mar-06
11.37
--
--
23-Mar-06
11.25
--
--
22-Mar-06
11.14
--
--
21-Mar-06
11.3
--
--
20-Mar-06
11.3
--
--
17-Mar-06
11.22
--
--
16-Mar-06
11.23
--
--
15-Mar-06
11.2
--
--
14-Mar-06
11.16
--
--
13-Mar-06
11.22
--
--
10-Mar-06
11.08
--
--
09-Mar-06
11.03
--
--
08-Mar-06
11.04
--
--
07-Mar-06
11.16
--
--
06-Mar-06
11.25
--
--
03-Mar-06
11.21
--
--
02-Mar-06
11.4
--
--
01-Mar-06
11.28
--
--
28-Feb-06
11.29
--
--
27-Feb-06
11.38
--
--
24-Feb-06
11.22
--
--
23-Feb-06
11.18
--
--
22-Feb-06
11.18
--
--
21-Feb-06
11.23
--
--
20-Feb-06
11.3
--
--
17-Feb-06
11.25
--
--
16-Feb-06
11.21
--
--
15-Feb-06
11.11
--
--
14-Feb-06
11.23
--
--
13-Feb-06
11.17
--
--
10-Feb-06
11.24
--
--
09-Feb-06
11.23
--
--
08-Feb-06
11.17
--
--
07-Feb-06
11.33
--
--
06-Feb-06
11.27
--
--
03-Feb-06
11.02
--
--
02-Feb-06
11.19
--
--
01-Feb-06
11.28
--
--
31-Jan-06
11.18
--
--
30-Jan-06
11.23
--
--
27-Jan-06
11.17
--
--
26-Jan-06
10.99
--
--
25-Jan-06
10.93
--
--
24-Jan-06
10.84
--
--
23-Jan-06
10.64
--
--
20-Jan-06
10.91
--
--
19-Jan-06
11
--
--
18-Jan-06
10.81
--
--
17-Jan-06
11.08
--
--
16-Jan-06
11.16
--
--
13-Jan-06
11.17
--
--
12-Jan-06
11.2
--
--
11-Jan-06
11.17
--
--
10-Jan-06
11.14
--
--
09-Jan-06
11.24
--
--
06-Jan-06
11.11
--
--
05-Jan-06
11.09
--
--
04-Jan-06
10.98
--
--
03-Jan-06
10.89
--
--
02-Jan-06
10.78
--
--
30-Dec-05
10.83
--
--
29-Dec-05
10.82
--
--
28-Dec-05
10.62
--
--
27-Dec-05
10.68
--
--
23-Dec-05
10.61
--
--
22-Dec-05
10.53
--
--
21-Dec-05
10.47
--
--
20-Dec-05
10.27
--
--
19-Dec-05
10.27
--
--
16-Dec-05
10.16
--
--
15-Dec-05
10.21
--
--
14-Dec-05
10.16
--
--
13-Dec-05
10.1
--
--
12-Dec-05
10.1
--
--
09-Dec-05
10.16
--
--
08-Dec-05
10.15
--
--
07-Dec-05
10.26
--
--
06-Dec-05
10.18
--
--
05-Dec-05
10.13
--
--
02-Dec-05
10.12
--
--
01-Dec-05
10.05
--
--
30-Nov-05
10.04
--
--
29-Nov-05
9.97
--
--
28-Nov-05
10.11
--
--
25-Nov-05
10.01
--
--
24-Nov-05
9.98
--
--
23-Nov-05
9.94
--
--
22-Nov-05
9.79
--
--
21-Nov-05
9.87
--
--
18-Nov-05
9.9
--
--
17-Nov-05
9.77
--
--
16-Nov-05
9.71
--
--
15-Nov-05
9.64
--
--
14-Nov-05
9.63
--
--
11-Nov-05
9.67
--
--
10-Nov-05
9.54
--
--
09-Nov-05
9.61
--
--
08-Nov-05
9.58
--
--
07-Nov-05
9.5
--
--
04-Nov-05
9.48
--
--
03-Nov-05
9.37
--
--
02-Nov-05
9.41
--
--
31-Oct-05
9.07
--
--
28-Oct-05
8.91
--
--
27-Oct-05
8.98
--
--
26-Oct-05
9.11
--
--
25-Oct-05
9.09
--
--
24-Oct-05
9.15
--
--
21-Oct-05
9.17
--
--
20-Oct-05
9.17
--
--
19-Oct-05
9.18
--
--
18-Oct-05
9.47
--
--
17-Oct-05
9.38
--
--
14-Oct-05
9.48
--
--
13-Oct-05
9.55
--
--
12-Oct-05
9.7
--
--
11-Oct-05
9.84
--
--
10-Oct-05
9.81
--
--
07-Oct-05
9.69
--
--
06-Oct-05
9.69
--
--
05-Oct-05
9.9
--
--
04-Oct-05
10.02
--
--
03-Oct-05
9.94
--
--
30-Sep-05
9.9
--
--
29-Sep-05
9.87
--
--
28-Sep-05
9.8
--
--
27-Sep-05
9.75
--
--
26-Sep-05
9.77
--
--
23-Sep-05
9.64
--
--
22-Sep-05
9.67
--
--
21-Sep-05
9.66
--
--
20-Sep-05
9.68
--
--
19-Sep-05
9.54
--
--
16-Sep-05
9.52
--
--
15-Sep-05
9.59
--
--
14-Sep-05
9.55
--
--
13-Sep-05
9.53
--
--
12-Sep-05
9.53
--
--
09-Sep-05
9.43
--
--
08-Sep-05
9.42
--
--
07-Sep-05
9.39
--
--
06-Sep-05
9.33
--
--
05-Sep-05
9.31
--
--
02-Sep-05
9.34
--
--
01-Sep-05
9.37
--
--
31-Aug-05
9.36
--
--
30-Aug-05
9.35
--
--
29-Aug-05
9.23
--
--
26-Aug-05
9.37
--
--
25-Aug-05
9.34
--
--
24-Aug-05
9.39
--
--
23-Aug-05
9.51
--
--
22-Aug-05
9.59
--
--
19-Aug-05
9.54
--
--
18-Aug-05
9.54
--
--
17-Aug-05
9.61
--
--
16-Aug-05
9.63
--
--
12-Aug-05
9.76
--
--
11-Aug-05
9.83
--
--
10-Aug-05
9.83
--
--
09-Aug-05
9.83
--
--
08-Aug-05
9.79
--
--
05-Aug-05
9.9
--
--
04-Aug-05
9.99
--
--
03-Aug-05
9.99
--
--
02-Aug-05
9.96
--
--
01-Aug-05
9.86
--
--
29-Jul-05
9.88
--
--
28-Jul-05
9.92
--
--
27-Jul-05
9.87
--
--
26-Jul-05
9.89
--
--
25-Jul-05
9.95
--
--
22-Jul-05
9.87
--
--
21-Jul-05
9.78
--
--
20-Jul-05
9.82
--
--
19-Jul-05
9.83
--
--
18-Jul-05
9.75
--
--
15-Jul-05
9.63
--
--
14-Jul-05
9.67
--
--
13-Jul-05
9.53
--
--
12-Jul-05
9.45
--
--
11-Jul-05
9.49
--
--
08-Jul-05
9.37
--
--
07-Jul-05
9.25
--
--
06-Jul-05
9.31
--
--
05-Jul-05
9.3
--
--
04-Jul-05
9.35
--
--
01-Jul-05
9.28
--
--
BGF Asian Dragon Fund
Fund Inception
01-Jul-2002
Month End Date
Monthly Total (NAV) Return
31-Mar-02
--
30-Apr-02
-1.637429
31-May-02
-2.497029
30-Jun-02
-9.146339
31-Jul-02
-8.590603
31-Aug-02
-2.202642
30-Sep-02
-12.46246
31-Oct-02
1.886797
30-Nov-02
5.387211
31-Dec-02
-9.105432
31-Jan-03
0.702989
28-Feb-03
-0.523561
31-Mar-03
-6.491226
30-Apr-03
2.439022
31-May-03
4.395604
30-Jun-03
6.140363
31-Jul-03
10.24793
31-Aug-03
9.595203
30-Sep-03
-4.51436
31-Oct-03
7.306588
30-Nov-03
-3.871828
31-Dec-03
3.888893
31-Jan-04
4.545462
29-Feb-04
2.046037
31-Mar-04
-0.751877
30-Apr-04
-0.505048
31-May-04
-6.472087
30-Jun-04
-1.62822
31-Jul-04
-2.896553
31-Aug-04
5.965912
30-Sep-04
3.08311
31-Oct-04
-0.780231
30-Nov-04
6.553078
31-Dec-04
0.492001
31-Jan-05
3.916764
28-Feb-05
3.651357
31-Mar-05
-3.636372
30-Apr-05
-3.066027
31-May-05
7.420921
30-Jun-05
4.077005
31-Jul-05
7.508171
31-Aug-05
-5.263162
30-Sep-05
5.769229
31-Oct-05
-8.38384
30-Nov-05
10.6946
31-Dec-05
7.868528
31-Jan-06
3.231764
28-Feb-06
0.983894
31-Mar-06
3.27723
30-Apr-06
2.229846
31-May-06
-8.976507
30-Jun-06
-1.566821
31-Jul-06
-1.310867
31-Aug-06
-1.043642
30-Sep-06
4.889739
31-Oct-06
1.828158
30-Nov-06
4.667854
31-Dec-06
4.116642
31-Jan-07
0.247109
28-Feb-07
1.972055
31-Mar-07
1.611602
30-Apr-07
2.934182
31-May-07
6.702626
30-Jun-07
2.454865
31-Jul-07
2.959836
31-Aug-07
-1.368922
30-Sep-07
11.51978
31-Oct-07
9.271932
30-Nov-07
-6.378126
31-Dec-07
1.642323
31-Jan-08
-14.84141
29-Feb-08
5.832756
31-Mar-08
-6.175303
30-Apr-08
7.572544
31-May-08
-2.500004
30-Jun-08
-12.95547
31-Jul-08
-3.643405
31-Aug-08
2.654862
30-Sep-08
-18.4953
31-Oct-08
-15
30-Nov-08
-0.339365
31-Dec-08
14.86946
31-Jan-09
-4.841894
28-Feb-09
-6.33437
31-Mar-09
13.63636
30-Apr-09
14.04878
31-May-09
4.87597
30-Jun-09
-0.734097
31-Jul-09
12.07888
31-Aug-09
-3.005868
30-Sep-09
11.56464
31-Oct-09
-3.048778
30-Nov-09
3.144658
31-Dec-09
6.165314
31-Jan-10
-5.105299
28-Feb-10
5.850708
31-Mar-10
7.179165
30-Apr-10
-0.41495
31-May-10
-4.821426
30-Jun-10
-1.375854
31-Jul-10
1.521873
31-Aug-10
-0.749528
30-Sep-10
8.432972
31-Oct-10
2.437603
30-Nov-10
2.719545
31-Dec-10
5.736351
31-Jan-11
-2.451742
28-Feb-11
-6.524068
31-Mar-11
6.121278
30-Apr-11
0.431263
31-May-11
-1.986039
30-Jun-11
-2.300107
31-Jul-11
-2.186096
31-Aug-11
-11.86247
30-Sep-11
-11.378414
31-Oct-11
10.27146
30-Nov-11
-4.790419
31-Dec-11
-1.677149
31-Jan-12
11.72708
29-Feb-12
5.279887
31-Mar-12
-4.048336
30-Apr-12
-1.63728
31-May-12
-6.402051
30-Jun-12
1.094391
31-Jul-12
1.285521
31-Aug-12
-0.200401
30-Sep-12
4.886212
31-Oct-12
0.957243
30-Nov-12
4.804046
31-Dec-12
2.895054
31-Jan-13
6.447831
28-Feb-13
4.460352
31-Mar-13
-1.845018
30-Apr-13
0.912997
31-May-13
1.330495
30-Jun-13
-6.565126
31-Jul-13
1.292861
31-Aug-13
-4.439512
30-Sep-13
1.74216
31-Oct-13
7.020548
30-Nov-13
-0.32
31-Dec-13
-1.016586
31-Jan-14
-4.216216
28-Feb-14
2.765237
31-Mar-14
0.10983
30-Apr-14
-1.316511
31-May-14
4.669261
30-Jun-14
1.009028
31-Jul-14
4.521556
31-Aug-14
2.21328
30-Sep-14
-3.494094
31-Oct-14
2.90668
30-Nov-14
2.428147
31-Dec-14
0.580552
31-Jan-15
5.820106
28-Feb-15
-0.454545
31-Mar-15
7.077626
30-Apr-15
2.217484
31-May-15
-0.834376
30-Jun-15
-7.151872
31-Jul-15
-5.482556
31-Aug-15
-8.293384
30-Sep-15
-0.94093
31-Oct-15
8.126649
30-Nov-15
-0.048804
31-Dec-15
1.367187
31-Jan-16
-5.491329
29-Feb-16
1.529052
31-Mar-16
8.534137
30-Apr-16
-2.173913
31-May-16
-1.134752
30-Jun-16
12.52989
31-Jul-16
8.202295
31-Aug-16
3.731343
30-Sep-16
2.574782
31-Oct-16
4.540421
30-Nov-16
-4.519774
31-Dec-16
-0.66568
31-Jan-17
4.802681
28-Feb-17
3.48135
31-Mar-17
2.094061
30-Apr-17
-0.605245
31-May-17
2.70636
30-Jun-17
-0.362319
31-Jul-17
4.330579
31-Aug-17
3.675539
30-Sep-17
-4.767726
31-Oct-17
6.867779
30-Nov-17
-1.021021
31-Dec-17
2.882282
31-Jan-18
2.919493
28-Feb-18
-3.295129
31-Mar-18
-4.237037
30-Apr-18
3.186881
31-May-18
1.889055
30-Jun-18
-5.032372
31-Jul-18
0.123954
31-Aug-18
-0.588053
30-Sep-18
-1.992528
31-Oct-18
-9.402795
30-Nov-18
6.697055
31-Dec-18
-2.826158
31-Jan-19
3.719986
28-Feb-19
0.912944
31-Mar-19
7.075929
30-Apr-19
1.901026
31-May-19
-6.129701
30-Jun-19
5.804416
31-Jul-19
2.057245
31-Aug-19
-3.155127
30-Sep-19
1.568627
31-Oct-19
-1.247401
30-Nov-19
0.932331
31-Dec-19
3.039333
31-Jan-20
-3.35454
29-Feb-20
-1.286655
31-Mar-20
-10.609276
30-Apr-20
9.189556
31-May-20
-0.652174
30-Jun-20
9.127852
31-Jul-20
0.257806
31-Aug-20
1.828571
30-Sep-20
-0.196409
31-Oct-20
2.389654
30-Nov-20
5.518946
31-Dec-20
5.100182
31-Jan-21
4.208963
28-Feb-21
-0.237586
31-Mar-21
-1.214575
30-Apr-21
0.36162
31-May-21
-1.05693
30-Jun-21
2.184996
31-Jul-21
-6.34355
31-Aug-21
2.739726
30-Sep-21
-0.765432
31-Oct-21
-0.522518
30-Nov-21
-1.550775
31-Dec-21
-0.965447
31-Jan-22
-2.20626
28-Feb-22
-0.839454
31-Mar-22
-0.873016
30-Apr-22
-0.346944
31-May-22
0.482057
30-Jun-22
-1.465885
31-Jul-22
-1.000811
31-Aug-22
3.360656
30-Sep-22
-8.379593
31-Oct-22
-9.405655
30-Nov-22
13.630573
31-Dec-22
-0.280269
31-Jan-23
8.066329
28-Feb-23
-5.175553
31-Mar-23
1.12452
30-Apr-23
-3.444535
31-May-23
-1.404494
30-Jun-23
0.2849
31-Jul-23
2.840909
31-Aug-23
-4.226519
30-Sep-23
0.749928
31-Oct-23
-4.065273
30-Nov-23
0.537153
31-Dec-23
1.869991
31-Jan-24
-4.574592
29-Feb-24
4.519084