BGF World Mining Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies the main business of which is the mining and/or production of base and precious metals and/or minerals. The Fund does not hold physical gold or metal.
Net Assets of Fund
USD 4,775,515,111
Inception Date
31-Oct-07
Fund Launch Date
21-Mar-97
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI ACWI Metals & Mining 30% Buffer 10/40 (1994) USD
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charges Figures
3.31%
ISIN
LU0326424974
Annual Management Fee
3.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5,000.00
Minimum Subsequent Investment
EUR 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MIGWMHC
SEDOL
B43DSL0
29-Feb-2024
BGF World Mining Fund
Inception Date
31-Oct-07
Fund Holdings as of
-
Total Net Assets
EUR 11,060,386.30
Number of Securities
54.00
Shares Outstanding
3,118,063.19
Name
Weight (%)
BHP GROUP LTD
9.1923
RIO TINTO PLC
8.2599
GLENCORE PLC
7.3095
VALE SA
6.7733
NUCOR CORPORATION
4.8533
FREEPORT-MCMORAN INC
4.3055
WHEATON PRECIOUS METALS CORP
3.6323
IVANHOE MINES LTD
3.4567
BARRICK GOLD CORP
2.9884
TECK RESOURCES LTD
2.9027
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-24
3.55
0.03
0.8522727272727273
26-Mar-24
3.52
-0.04
-1.1235955056179776
25-Mar-24
3.56
0.01
0.28169014084507044
22-Mar-24
3.55
-0.03
-0.8379888268156425
21-Mar-24
3.58
0.08
2.2857142857142856
20-Mar-24
3.5
0.01
0.28653295128939826
19-Mar-24
3.49
-0.03
-0.8522727272727273
18-Mar-24
3.52
0.01
0.2849002849002849
15-Mar-24
3.51
0.02
0.5730659025787965
14-Mar-24
3.49
-0.02
-0.5698005698005698
13-Mar-24
3.51
0.08
2.3323615160349855
12-Mar-24
3.43
0.01
0.29239766081871343
11-Mar-24
3.42
-0.07
-2.005730659025788
08-Mar-24
3.49
0.01
0.28735632183908044
07-Mar-24
3.48
0.08
2.3529411764705883
06-Mar-24
3.4
0.04
1.1904761904761905
05-Mar-24
3.36
-0.01
-0.29673590504451036
04-Mar-24
3.37
0.03
0.8982035928143712
01-Mar-24
3.34
0.01
0.3003003003003003
29-Feb-24
3.33
0.03
0.9090909090909091
28-Feb-24
3.3
-0.02
-0.6024096385542169
27-Feb-24
3.32
0.02
0.6060606060606061
26-Feb-24
3.3
-0.03
-0.9009009009009009
23-Feb-24
3.33
-0.01
-0.2994011976047904
22-Feb-24
3.34
0
0
21-Feb-24
3.34
-0.03
-0.8902077151335311
20-Feb-24
3.37
-0.03
-0.8823529411764706
19-Feb-24
3.4
-0.01
-0.2932551319648094
16-Feb-24
3.41
0.06
1.791044776119403
15-Feb-24
3.35
0.05
1.5151515151515151
14-Feb-24
3.3
-0.02
-0.6024096385542169
13-Feb-24
3.32
-0.07
-2.0648967551622417
12-Feb-24
3.39
0.02
0.5934718100890207
09-Feb-24
3.37
-0.03
-0.8823529411764706
08-Feb-24
3.4
-0.02
-0.5847953216374269
07-Feb-24
3.42
0.01
0.2932551319648094
06-Feb-24
3.41
0.02
0.5899705014749262
05-Feb-24
3.39
-0.11
-3.142857142857143
02-Feb-24
3.5
-0.03
-0.8498583569405099
01-Feb-24
3.53
-0.04
-1.1204481792717087
31-Jan-24
3.57
0.03
0.847457627118644
30-Jan-24
3.54
0.04
1.1428571428571428
29-Jan-24
3.5
-0.04
-1.1299435028248588
26-Jan-24
3.54
0.01
0.28328611898017
25-Jan-24
3.53
0.01
0.2840909090909091
24-Jan-24
3.52
0.06
1.7341040462427746
23-Jan-24
3.46
0.06
1.7647058823529411
22-Jan-24
3.4
-0.03
-0.8746355685131195
19-Jan-24
3.43
0
0
18-Jan-24
3.43
-0.01
-0.29069767441860467
17-Jan-24
3.44
-0.1
-2.824858757062147
16-Jan-24
3.54
-0.06
-1.6666666666666667
15-Jan-24
3.6
-0.04
-1.098901098901099
12-Jan-24
3.64
0.03
0.8310249307479224
11-Jan-24
3.61
0.01
0.2777777777777778
10-Jan-24
3.6
-0.04
-1.098901098901099
09-Jan-24
3.64
-0.01
-0.273972602739726
08-Jan-24
3.65
-0.04
-1.084010840108401
05-Jan-24
3.69
0
0
04-Jan-24
3.69
0.01
0.2717391304347826
03-Jan-24
3.68
-0.11
-2.9023746701846966
02-Jan-24
3.79
-0.01
-0.2631578947368421
29-Dec-23
3.8
-0.04
-1.0416666666666667
28-Dec-23
3.84
0
0
27-Dec-23
3.84
0.03
0.7874015748031497
22-Dec-23
3.81
0.05
1.3297872340425532
21-Dec-23
3.76
-0.01
-0.26525198938992045
20-Dec-23
3.77
0
0
19-Dec-23
3.77
0.05
1.3440860215053763
18-Dec-23
3.72
0.03
0.8130081300813008
15-Dec-23
3.69
0.02
0.5449591280653951
14-Dec-23
3.67
0.2
5.763688760806916
13-Dec-23
3.47
-0.01
-0.28735632183908044
12-Dec-23
3.48
-0.01
-0.28653295128939826
11-Dec-23
3.49
-0.07
-1.9662921348314606
08-Dec-23
3.56
0.03
0.8498583569405099
07-Dec-23
3.53
-0.03
-0.8426966292134831
06-Dec-23
3.56
0.04
1.1363636363636365
05-Dec-23
3.52
-0.09
-2.4930747922437675
04-Dec-23
3.61
-0.01
-0.27624309392265195
01-Dec-23
3.62
0.06
1.6853932584269662
30-Nov-23
3.56
0
0
29-Nov-23
3.56
0.03
0.8498583569405099
28-Nov-23
3.53
0.01
0.2840909090909091
27-Nov-23
3.52
-0.03
-0.8450704225352113
24-Nov-23
3.55
0.01
0.2824858757062147
23-Nov-23
3.54
-0.01
-0.28169014084507044
22-Nov-23
3.55
-0.04
-1.1142061281337048
21-Nov-23
3.59
0.04
1.1267605633802817
20-Nov-23
3.55
0.05
1.4285714285714286
17-Nov-23
3.5
0.02
0.5747126436781609
16-Nov-23
3.48
-0.02
-0.5714285714285714
15-Nov-23
3.5
0.05
1.4492753623188406
14-Nov-23
3.45
0.12
3.6036036036036037
13-Nov-23
3.33
0.03
0.9090909090909091
10-Nov-23
3.3
-0.07
-2.077151335311573
09-Nov-23
3.37
0
0
08-Nov-23
3.37
-0.02
-0.5899705014749262
07-Nov-23
3.39
-0.09
-2.586206896551724
06-Nov-23
3.48
0.01
0.2881844380403458
03-Nov-23
3.47
0.05
1.4619883040935673
02-Nov-23
3.42
0.07
2.08955223880597
31-Oct-23
3.35
-0.05
-1.4705882352941178
30-Oct-23
3.4
-0.01
-0.2932551319648094
27-Oct-23
3.41
0.04
1.1869436201780414
26-Oct-23
3.37
-0.04
-1.1730205278592376
25-Oct-23
3.41
0.01
0.29411764705882354
24-Oct-23
3.4
0.05
1.492537313432836
23-Oct-23
3.35
-0.06
-1.7595307917888563
20-Oct-23
3.41
-0.06
-1.7291066282420748
19-Oct-23
3.47
-0.05
-1.4204545454545454
18-Oct-23
3.52
0
0
17-Oct-23
3.52
0.01
0.2849002849002849
16-Oct-23
3.51
0.03
0.8620689655172413
13-Oct-23
3.48
-0.02
-0.5714285714285714
12-Oct-23
3.5
-0.05
-1.408450704225352
11-Oct-23
3.55
0.03
0.8522727272727273
10-Oct-23
3.52
0.07
2.028985507246377
09-Oct-23
3.45
0.05
1.4705882352941178
06-Oct-23
3.4
0.01
0.2949852507374631
05-Oct-23
3.39
0
0
04-Oct-23
3.39
-0.05
-1.4534883720930232
03-Oct-23
3.44
-0.08
-2.272727272727273
02-Oct-23
3.52
-0.1
-2.7624309392265194
29-Sep-23
3.62
0.09
2.54957507082153
28-Sep-23
3.53
0
0
27-Sep-23
3.53
-0.04
-1.1204481792717087
26-Sep-23
3.57
-0.02
-0.5571030640668524
25-Sep-23
3.59
-0.06
-1.643835616438356
22-Sep-23
3.65
0.05
1.3888888888888888
21-Sep-23
3.6
-0.14
-3.7433155080213902
20-Sep-23
3.74
0
0
19-Sep-23
3.74
0.01
0.2680965147453083
18-Sep-23
3.73
-0.04
-1.0610079575596818
15-Sep-23
3.77
0.06
1.6172506738544474
14-Sep-23
3.71
0.06
1.643835616438356
13-Sep-23
3.65
-0.01
-0.273224043715847
12-Sep-23
3.66
0
0
11-Sep-23
3.66
0.05
1.3850415512465375
08-Sep-23
3.61
0
0
07-Sep-23
3.61
-0.09
-2.4324324324324325
06-Sep-23
3.7
-0.02
-0.5376344086021505
05-Sep-23
3.72
-0.05
-1.3262599469496021
04-Sep-23
3.77
0.03
0.8021390374331551
01-Sep-23
3.74
0.03
0.8086253369272237
31-Aug-23
3.71
-0.01
-0.26881720430107525
30-Aug-23
3.72
0.08
2.197802197802198
29-Aug-23
3.64
0.03
0.8310249307479224
28-Aug-23
3.61
0.03
0.8379888268156425
25-Aug-23
3.58
-0.04
-1.1049723756906078
24-Aug-23
3.62
-0.01
-0.27548209366391185
23-Aug-23
3.63
0.04
1.1142061281337048
22-Aug-23
3.59
0.02
0.5602240896358543
21-Aug-23
3.57
0.03
0.847457627118644
18-Aug-23
3.54
-0.04
-1.1173184357541899
17-Aug-23
3.58
0
0
16-Aug-23
3.58
-0.1
-2.717391304347826
14-Aug-23
3.68
-0.07
-1.8666666666666667
11-Aug-23
3.75
-0.09
-2.34375
10-Aug-23
3.84
0.02
0.5235602094240838
09-Aug-23
3.82
0.07
1.8666666666666667
08-Aug-23
3.75
-0.08
-2.088772845953003
07-Aug-23
3.83
-0.03
-0.7772020725388601
04-Aug-23
3.86
0.04
1.0471204188481675
03-Aug-23
3.82
-0.07
-1.7994858611825193
02-Aug-23
3.89
-0.07
-1.7676767676767677
01-Aug-23
3.96
-0.07
-1.7369727047146402
31-Jul-23
4.03
0.08
2.0253164556962027
28-Jul-23
3.95
-0.01
-0.25252525252525254
27-Jul-23
3.96
-0.04
-1
26-Jul-23
4
-0.01
-0.24937655860349128
25-Jul-23
4.01
0.13
3.350515463917526
24-Jul-23
3.88
-0.01
-0.2570694087403599
21-Jul-23
3.89
-0.08
-2.0151133501259446
20-Jul-23
3.97
0.03
0.7614213197969543
19-Jul-23
3.94
-0.04
-1.0050251256281406
18-Jul-23
3.98
0.03
0.759493670886076
17-Jul-23
3.95
-0.07
-1.7412935323383085
14-Jul-23
4.02
-0.01
-0.24813895781637718
13-Jul-23
4.03
0.1
2.544529262086514
12-Jul-23
3.93
0.1
2.6109660574412534
11-Jul-23
3.83
0.06
1.5915119363395225
10-Jul-23
3.77
0.03
0.8021390374331551
07-Jul-23
3.74
0
0
06-Jul-23
3.74
-0.11
-2.857142857142857
05-Jul-23
3.85
-0.04
-1.0282776349614395
04-Jul-23
3.89
0.02
0.5167958656330749
03-Jul-23
3.87
0.07
1.8421052631578947
30-Jun-23
3.8
0.06
1.6042780748663101
29-Jun-23
3.74
-0.02
-0.5319148936170213
28-Jun-23
3.76
-0.04
-1.0526315789473684
27-Jun-23
3.8
0
0
26-Jun-23
3.8
-0.04
-1.0416666666666667
22-Jun-23
3.84
-0.02
-0.5181347150259067
21-Jun-23
3.86
-0.03
-0.7712082262210797
20-Jun-23
3.89
-0.07
-1.7676767676767677
19-Jun-23
3.96
-0.04
-1
16-Jun-23
4
0.05
1.2658227848101267
15-Jun-23
3.95
-0.02
-0.5037783375314862
14-Jun-23
3.97
0.07
1.794871794871795
13-Jun-23
3.9
0.07
1.8276762402088773
12-Jun-23
3.83
-0.01
-0.2604166666666667
09-Jun-23
3.84
0.02
0.5235602094240838
08-Jun-23
3.82
-0.03
-0.7792207792207793
07-Jun-23
3.85
0.07
1.8518518518518519
06-Jun-23
3.78
0.01
0.26525198938992045
05-Jun-23
3.77
-0.02
-0.5277044854881267
02-Jun-23
3.79
0.17
4.696132596685083
01-Jun-23
3.62
0.04
1.1173184357541899
31-May-23
3.58
-0.06
-1.6483516483516483
30-May-23
3.64
-0.01
-0.273972602739726
26-May-23
3.65
0.03
0.8287292817679558
25-May-23
3.62
-0.04
-1.092896174863388
24-May-23
3.66
-0.11
-2.9177718832891246
23-May-23
3.77
-0.06
-1.566579634464752
22-May-23
3.83
-0.02
-0.5194805194805194
19-May-23
3.85
-0.01
-0.25906735751295334
17-May-23
3.86
-0.05
-1.278772378516624
16-May-23
3.91
-0.02
-0.5089058524173028
15-May-23
3.93
0.07
1.8134715025906736
12-May-23
3.86
0.01
0.2597402597402597
11-May-23
3.85
-0.15
-3.75
10-May-23
4
-0.03
-0.7444168734491315
08-May-23
4.03
0.1
2.544529262086514
05-May-23
3.93
0.02
0.5115089514066496
04-May-23
3.91
-0.02
-0.5089058524173028
03-May-23
3.93
0.02
0.5115089514066496
02-May-23
3.91
-0.03
-0.7614213197969543
28-Apr-23
3.94
0
0
27-Apr-23
3.94
-0.01
-0.25316455696202533
26-Apr-23
3.95
0.02
0.5089058524173028
25-Apr-23
3.93
-0.07
-1.75
24-Apr-23
4
-0.03
-0.7444168734491315
21-Apr-23
4.03
-0.11
-2.657004830917874
20-Apr-23
4.14
-0.05
-1.1933174224343674
19-Apr-23
4.19
-0.03
-0.7109004739336493
18-Apr-23
4.22
0.03
0.7159904534606205
17-Apr-23
4.19
-0.04
-0.9456264775413712
14-Apr-23
4.23
0.04
0.954653937947494
13-Apr-23
4.19
0.06
1.4527845036319613
12-Apr-23
4.13
0.04
0.9779951100244498
11-Apr-23
4.09
0.12
3.022670025188917
06-Apr-23
3.97
-0.05
-1.243781094527363
05-Apr-23
4.02
-0.01
-0.24813895781637718
04-Apr-23
4.03
-0.04
-0.9828009828009828
03-Apr-23
4.07
0.03
0.7425742574257426
31-Mar-23
4.04
0.02
0.4975124378109453
30-Mar-23
4.02
0.07
1.7721518987341771
29-Mar-23
3.95
0.05
1.2820512820512822
28-Mar-23
3.9
0.07
1.8276762402088773
27-Mar-23
3.83
0.04
1.0554089709762533
24-Mar-23
3.79
-0.09
-2.3195876288659796
23-Mar-23
3.88
0.02
0.5181347150259067
22-Mar-23
3.86
0.02
0.5208333333333334
21-Mar-23
3.84
-0.01
-0.2597402597402597
20-Mar-23
3.85
0.1
2.6666666666666665
17-Mar-23
3.75
0.06
1.6260162601626016
16-Mar-23
3.69
-0.04
-1.0723860589812333
15-Mar-23
3.73
-0.16
-4.113110539845758
14-Mar-23
3.89
-0.01
-0.2564102564102564
13-Mar-23
3.9
-0.02
-0.5102040816326531
10-Mar-23
3.92
-0.09
-2.2443890274314215
09-Mar-23
4.01
0
0
08-Mar-23
4.01
-0.06
-1.4742014742014742
07-Mar-23
4.07
-0.09
-2.1634615384615383
06-Mar-23
4.16
-0.04
-0.9523809523809523
03-Mar-23
4.2
0.09
2.18978102189781
02-Mar-23
4.11
-0.01
-0.24271844660194175
01-Mar-23
4.12
0.14
3.5175879396984926
28-Feb-23
3.98
0.04
1.015228426395939
27-Feb-23
3.94
0.03
0.7672634271099744
24-Feb-23
3.91
-0.15
-3.6945812807881775
23-Feb-23
4.06
-0.03
-0.7334963325183375
22-Feb-23
4.09
-0.08
-1.9184652278177459
21-Feb-23
4.17
-0.01
-0.23923444976076555
20-Feb-23
4.18
0.05
1.2106537530266344
17-Feb-23
4.13
-0.04
-0.9592326139088729
16-Feb-23
4.17
0.05
1.2135922330097086
15-Feb-23
4.12
-0.09
-2.137767220902613
14-Feb-23
4.21
0.03
0.7177033492822966
13-Feb-23
4.18
0.02
0.4807692307692308
10-Feb-23
4.16
-0.12
-2.803738317757009
09-Feb-23
4.28
-0.01
-0.2331002331002331
08-Feb-23
4.29
0.03
0.704225352112676
07-Feb-23
4.26
0.01
0.23529411764705882
06-Feb-23
4.25
-0.13
-2.9680365296803655
03-Feb-23
4.38
-0.04
-0.9049773755656109
02-Feb-23
4.42
-0.01
-0.22573363431151242
01-Feb-23
4.43
0.04
0.9111617312072893
31-Jan-23
4.39
-0.05
-1.1261261261261262
30-Jan-23
4.44
-0.04
-0.8928571428571429
27-Jan-23
4.48
0
0
26-Jan-23
4.48
0.04
0.9009009009009009
25-Jan-23
4.44
0.02
0.45248868778280543
24-Jan-23
4.42
-0.01
-0.22573363431151242
23-Jan-23
4.43
0.03
0.6818181818181818
20-Jan-23
4.4
0.05
1.1494252873563218
19-Jan-23
4.35
-0.11
-2.4663677130044843
18-Jan-23
4.46
0.08
1.82648401826484
17-Jan-23
4.38
-0.03
-0.6802721088435374
16-Jan-23
4.41
0
0
13-Jan-23
4.41
0.08
1.8475750577367205
12-Jan-23
4.33
0.02
0.46403712296983757
11-Jan-23
4.31
0.07
1.650943396226415
10-Jan-23
4.24
-0.03
-0.702576112412178
09-Jan-23
4.27
0.15
3.6407766990291264
06-Jan-23
4.12
0.13
3.2581453634085213
05-Jan-23
3.99
0.02
0.5037783375314862
04-Jan-23
3.97
-0.03
-0.75
03-Jan-23
4
0.01
0.2506265664160401
02-Jan-23
3.99
0.01
0.25125628140703515
30-Dec-22
3.98
-0.03
-0.7481296758104738
29-Dec-22
4.01
-0.04
-0.9876543209876543
28-Dec-22
4.05
0.03
0.746268656716418
27-Dec-22
4.02
0.04
1.0050251256281406
23-Dec-22
3.98
0
0
22-Dec-22
3.98
-0.03
-0.7481296758104738
21-Dec-22
4.01
0.06
1.518987341772152
20-Dec-22
3.95
0
0
19-Dec-22
3.95
0.02
0.5089058524173028
16-Dec-22
3.93
-0.07
-1.75
15-Dec-22
4
-0.09
-2.2004889975550124
14-Dec-22
4.09
-0.08
-1.9184652278177459
13-Dec-22
4.17
0.12
2.962962962962963
12-Dec-22
4.05
-0.1
-2.4096385542168677
09-Dec-22
4.15
0.01
0.24154589371980675
08-Dec-22
4.14
0.05
1.2224938875305624
07-Dec-22
4.09
-0.02
-0.48661800486618007
06-Dec-22
4.11
-0.05
-1.2019230769230769
05-Dec-22
4.16
0.03
0.7263922518159807
02-Dec-22
4.13
-0.05
-1.1961722488038278
01-Dec-22
4.18
0.13
3.2098765432098766
30-Nov-22
4.05
0.08
2.0151133501259446
29-Nov-22
3.97
0.07
1.794871794871795
28-Nov-22
3.9
-0.06
-1.5151515151515151
25-Nov-22
3.96
-0.02
-0.5025125628140703
24-Nov-22
3.98
0.04
1.015228426395939
23-Nov-22
3.94
0.07
1.8087855297157622
22-Nov-22
3.87
0.09
2.380952380952381
21-Nov-22
3.78
-0.06
-1.5625
18-Nov-22
3.84
0.03
0.7874015748031497
17-Nov-22
3.81
-0.11
-2.806122448979592
16-Nov-22
3.92
-0.05
-1.2594458438287153
15-Nov-22
3.97
0.02
0.5063291139240507
14-Nov-22
3.95
0
0
11-Nov-22
3.95
0.17
4.497354497354498
10-Nov-22
3.78
0.07
1.8867924528301887
09-Nov-22
3.71
0.05
1.366120218579235
08-Nov-22
3.66
0.02
0.5494505494505495
07-Nov-22
3.64
0.02
0.5524861878453039
04-Nov-22
3.62
0.23
6.784660766961652
03-Nov-22
3.39
-0.09
-2.586206896551724
02-Nov-22
3.48
0.04
1.1627906976744187
31-Oct-22
3.44
-0.02
-0.5780346820809249
28-Oct-22
3.46
-0.07
-1.9830028328611897
27-Oct-22
3.53
0.01
0.2840909090909091
26-Oct-22
3.52
0.06
1.7341040462427746
25-Oct-22
3.46
0.02
0.5813953488372093
24-Oct-22
3.44
0.05
1.4749262536873156
21-Oct-22
3.39
0.07
2.108433734939759
20-Oct-22
3.32
0.02
0.6060606060606061
19-Oct-22
3.3
-0.07
-2.077151335311573
18-Oct-22
3.37
0.03
0.8982035928143712
17-Oct-22
3.34
0.01
0.3003003003003003
14-Oct-22
3.33
0.07
2.147239263803681
13-Oct-22
3.26
-0.05
-1.5105740181268883
12-Oct-22
3.31
-0.02
-0.6006006006006006
11-Oct-22
3.33
-0.06
-1.7699115044247788
10-Oct-22
3.39
-0.02
-0.5865102639296188
07-Oct-22
3.41
-0.08
-2.292263610315186
06-Oct-22
3.49
0.01
0.28735632183908044
05-Oct-22
3.48
-0.02
-0.5714285714285714
04-Oct-22
3.5
0.13
3.857566765578635
03-Oct-22
3.37
0.08
2.43161094224924
30-Sep-22
3.29
0.05
1.5432098765432098
29-Sep-22
3.24
0.05
1.567398119122257
28-Sep-22
3.19
0.01
0.31446540880503143
27-Sep-22
3.18
0.02
0.6329113924050633
26-Sep-22
3.16
-0.05
-1.557632398753894
23-Sep-22
3.21
-0.18
-5.3097345132743365
22-Sep-22
3.39
-0.02
-0.5865102639296188
21-Sep-22
3.41
-0.02
-0.5830903790087464
20-Sep-22
3.43
-0.01
-0.29069767441860467
19-Sep-22
3.44
0.03
0.8797653958944281
16-Sep-22
3.41
-0.14
-3.943661971830986
15-Sep-22
3.55
-0.02
-0.5602240896358543
14-Sep-22
3.57
-0.1
-2.7247956403269753
13-Sep-22
3.67
-0.05
-1.3440860215053763
12-Sep-22
3.72
0.1
2.7624309392265194
09-Sep-22
3.62
0.16
4.624277456647399
08-Sep-22
3.46
0.1
2.9761904761904763
07-Sep-22
3.36
-0.08
-2.3255813953488373
06-Sep-22
3.44
0.01
0.2915451895043732
05-Sep-22
3.43
0.03
0.8823529411764706
02-Sep-22
3.4
0.06
1.7964071856287425
01-Sep-22
3.34
-0.15
-4.2979942693409745
31-Aug-22
3.49
-0.1
-2.785515320334262
30-Aug-22
3.59
-0.08
-2.1798365122615806
29-Aug-22
3.67
-0.12
-3.1662269129287597
26-Aug-22
3.79
0.03
0.7978723404255319
25-Aug-22
3.76
0.09
2.4523160762942777
24-Aug-22
3.67
-0.01
-0.2717391304347826
23-Aug-22
3.68
0.13
3.6619718309859155
22-Aug-22
3.55
-0.06
-1.6620498614958448
19-Aug-22
3.61
-0.08
-2.168021680216802
18-Aug-22
3.69
0.02
0.5449591280653951
17-Aug-22
3.67
-0.05
-1.3440860215053763
16-Aug-22
3.72
0.02
0.5405405405405406
12-Aug-22
3.7
-0.06
-1.5957446808510638
11-Aug-22
3.76
0.11
3.0136986301369864
10-Aug-22
3.65
0.05
1.3888888888888888
09-Aug-22
3.6
-0.02
-0.5524861878453039
08-Aug-22
3.62
0.13
3.7249283667621778
05-Aug-22
3.49
0.03
0.8670520231213873
04-Aug-22
3.46
0
0
03-Aug-22
3.46
0
0
02-Aug-22
3.46
-0.09
-2.535211267605634
01-Aug-22
3.55
0.06
1.7191977077363896
29-Jul-22
3.49
0.03
0.8670520231213873
28-Jul-22
3.46
0.11
3.283582089552239
27-Jul-22
3.35
-0.02
-0.5934718100890207
26-Jul-22
3.37
0.02
0.5970149253731343
25-Jul-22
3.35
-0.01
-0.2976190476190476
22-Jul-22
3.36
0.07
2.127659574468085
21-Jul-22
3.29
-0.02
-0.6042296072507553
20-Jul-22
3.31
0.02
0.60790273556231
19-Jul-22
3.29
-0.01
-0.30303030303030304
18-Jul-22
3.3
0.15
4.761904761904762
15-Jul-22
3.15
-0.01
-0.31645569620253167
14-Jul-22
3.16
-0.11
-3.363914373088685
13-Jul-22
3.27
-0.01
-0.3048780487804878
12-Jul-22
3.28
-0.08
-2.380952380952381
11-Jul-22
3.36
-0.08
-2.3255813953488373
08-Jul-22
3.44
-0.05
-1.4326647564469914
07-Jul-22
3.49
0.19
5.757575757575758
06-Jul-22
3.3
-0.07
-2.077151335311573
05-Jul-22
3.37
-0.17
-4.80225988700565
04-Jul-22
3.54
0.04
1.1428571428571428
01-Jul-22
3.5
-0.06
-1.6853932584269662
30-Jun-22
3.56
-0.16
-4.301075268817204
29-Jun-22
3.72
-0.12
-3.125
28-Jun-22
3.84
0.1
2.6737967914438503
27-Jun-22
3.74
0.11
3.0303030303030303
24-Jun-22
3.63
-0.17
-4.473684210526316
22-Jun-22
3.8
-0.14
-3.553299492385787
21-Jun-22
3.94
0.07
1.8087855297157622
20-Jun-22
3.87
-0.06
-1.5267175572519085
17-Jun-22
3.93
-0.03
-0.7575757575757576
16-Jun-22
3.96
-0.11
-2.7027027027027026
15-Jun-22
4.07
0.02
0.49382716049382713
14-Jun-22
4.05
-0.06
-1.4598540145985401
13-Jun-22
4.11
-0.17
-3.97196261682243
10-Jun-22
4.28
-0.19
-4.250559284116331
09-Jun-22
4.47
-0.12
-2.6143790849673203
08-Jun-22
4.59
0
0
07-Jun-22
4.59
0
0
03-Jun-22
4.59
0.05
1.1013215859030836
02-Jun-22
4.54
0.07
1.5659955257270695
01-Jun-22
4.47
-0.05
-1.1061946902654867
31-May-22
4.52
-0.02
-0.44052863436123346
30-May-22
4.54
0.05
1.1135857461024499
27-May-22
4.49
0.14
3.218390804597701
25-May-22
4.35
-0.02
-0.4576659038901602
24-May-22
4.37
0.02
0.45977011494252873
23-May-22
4.35
0.05
1.1627906976744187
20-May-22
4.3
0.11
2.6252983293556085
19-May-22
4.19
0
0
18-May-22
4.19
-0.02
-0.4750593824228028
17-May-22
4.21
0.14
3.43980343980344
16-May-22
4.07
0.07
1.75
13-May-22
4
0.12
3.0927835051546393
12-May-22
3.88
-0.25
-6.053268765133172
11-May-22
4.13
0.06
1.4742014742014742
10-May-22
4.07
-0.17
-4.009433962264151
06-May-22
4.24
-0.22
-4.932735426008969
05-May-22
4.46
0.06
1.3636363636363635
04-May-22
4.4
-0.06
-1.345291479820628
03-May-22
4.46
0.03
0.6772009029345373
02-May-22
4.43
-0.17
-3.6956521739130435
29-Apr-22
4.6
0.17
3.8374717832957113
28-Apr-22
4.43
0
0
27-Apr-22
4.43
0.06
1.3729977116704806
26-Apr-22
4.37
-0.05
-1.1312217194570136
25-Apr-22
4.42
-0.29
-6.1571125265392785
22-Apr-22
4.71
-0.26
-5.231388329979879
21-Apr-22
4.97
-0.03
-0.6
20-Apr-22
5
-0.14
-2.7237354085603114
19-Apr-22
5.14
0.03
0.5870841487279843
14-Apr-22
5.11
0.04
0.7889546351084813
13-Apr-22
5.07
0.02
0.39603960396039606
12-Apr-22
5.05
0.02
0.3976143141153082
11-Apr-22
5.03
0
0
08-Apr-22
5.03
0.05
1.0040160642570282
07-Apr-22
4.98
-0.02
-0.4
06-Apr-22
5
-0.18
-3.474903474903475
05-Apr-22
5.18
0.03
0.5825242718446602
04-Apr-22
5.15
0.04
0.7827788649706457
01-Apr-22
5.11
0.06
1.188118811881188
31-Mar-22
5.05
0.03
0.5976095617529881
30-Mar-22
5.02
0.1
2.032520325203252
29-Mar-22
4.92
-0.05
-1.0060362173038229
28-Mar-22
4.97
-0.07
-1.3888888888888888
25-Mar-22
5.04
-0.02
-0.3952569169960474
24-Mar-22
5.06
0.06
1.2
23-Mar-22
5
0.04
0.8064516129032258
22-Mar-22
4.96
0.04
0.8130081300813008
21-Mar-22
4.92
0.13
2.7139874739039667
18-Mar-22
4.79
0.07
1.4830508474576272
17-Mar-22
4.72
0.14
3.056768558951965
16-Mar-22
4.58
0.11
2.460850111856823
15-Mar-22
4.47
-0.17
-3.663793103448276
14-Mar-22
4.64
-0.16
-3.3333333333333335
11-Mar-22
4.8
0.01
0.20876826722338204
10-Mar-22
4.79
0.1
2.1321961620469083
09-Mar-22
4.69
-0.05
-1.0548523206751055
08-Mar-22
4.74
-0.14
-2.8688524590163933
07-Mar-22
4.88
0.05
1.0351966873706004
04-Mar-22
4.83
-0.08
-1.629327902240326
03-Mar-22
4.91
0.13
2.719665271966527
02-Mar-22
4.78
0
0
01-Mar-22
4.78
0.16
3.463203463203463
28-Feb-22
4.62
0.12
2.6666666666666665
25-Feb-22
4.5
0.11
2.5056947608200457
24-Feb-22
4.39
-0.15
-3.303964757709251
23-Feb-22
4.54
0
0
22-Feb-22
4.54
0.06
1.3392857142857142
21-Feb-22
4.48
-0.05
-1.1037527593818985
18-Feb-22
4.53
0.01
0.22123893805309736
17-Feb-22
4.52
-0.01
-0.22075055187637968
16-Feb-22
4.53
0.1
2.2573363431151243
15-Feb-22
4.43
-0.06
-1.3363028953229399
14-Feb-22
4.49
-0.02
-0.4434589800443459
11-Feb-22
4.51
-0.04
-0.8791208791208791
10-Feb-22
4.55
0.08
1.7897091722595078
09-Feb-22
4.47
0.09
2.0547945205479454
08-Feb-22
4.38
0.06
1.3888888888888888
07-Feb-22
4.32
0.07
1.6470588235294117
04-Feb-22
4.25
0
0
03-Feb-22
4.25
0
0
02-Feb-22
4.25
0.04
0.9501187648456056
01-Feb-22
4.21
0.12
2.93398533007335
31-Jan-22
4.09
0.01
0.24509803921568626
28-Jan-22
4.08
-0.15
-3.5460992907801416
27-Jan-22
4.23
-0.06
-1.3986013986013985
26-Jan-22
4.29
0.13
3.125
25-Jan-22
4.16
0.01
0.24096385542168675
24-Jan-22
4.15
-0.24
-5.466970387243736
21-Jan-22
4.39
-0.17
-3.7280701754385963
20-Jan-22
4.56
0.02
0.44052863436123346
19-Jan-22
4.54
0.09
2.0224719101123596
18-Jan-22
4.45
-0.01
-0.2242152466367713
17-Jan-22
4.46
0.03
0.6772009029345373
14-Jan-22
4.43
-0.09
-1.991150442477876
13-Jan-22
4.52
0.04
0.8928571428571429
12-Jan-22
4.48
0.21
4.918032786885246
11-Jan-22
4.27
0.04
0.9456264775413712
10-Jan-22
4.23
0
0
07-Jan-22
4.23
0.08
1.927710843373494
06-Jan-22
4.15
-0.11
-2.5821596244131455
05-Jan-22
4.26
0.06
1.4285714285714286
04-Jan-22
4.2
0.05
1.2048192771084338
03-Jan-22
4.15
-0.01
-0.2403846153846154
31-Dec-21
4.16
-0.01
-0.23980815347721823
30-Dec-21
4.17
0.04
0.9685230024213075
29-Dec-21
4.13
0
0
28-Dec-21
4.13
0.02
0.48661800486618007
27-Dec-21
4.11
0.02
0.4889975550122249
23-Dec-21
4.09
0.07
1.7412935323383085
22-Dec-21
4.02
0.02
0.5
21-Dec-21
4
0.08
2.0408163265306123
20-Dec-21
3.92
-0.1
-2.487562189054726
17-Dec-21
4.02
0.02
0.5
16-Dec-21
4
0.11
2.827763496143959
15-Dec-21
3.89
-0.12
-2.9925187032418954
14-Dec-21
4.01
0.05
1.2626262626262625
13-Dec-21
3.96
0.03
0.7633587786259542
10-Dec-21
3.93
-0.01
-0.25380710659898476
09-Dec-21
3.94
-0.06
-1.5
08-Dec-21
4
0
0
07-Dec-21
4
0.16
4.166666666666667
06-Dec-21
3.84
0.03
0.7874015748031497
03-Dec-21
3.81
-0.04
-1.0389610389610389
02-Dec-21
3.85
-0.09
-2.284263959390863
01-Dec-21
3.94
0.03
0.7672634271099744
30-Nov-21
3.91
0.07
1.8229166666666667
29-Nov-21
3.84
0.06
1.5873015873015872
26-Nov-21
3.78
-0.16
-4.060913705583756
25-Nov-21
3.94
-0.01
-0.25316455696202533
24-Nov-21
3.95
-0.03
-0.7537688442211056
23-Nov-21
3.98
0.03
0.759493670886076
22-Nov-21
3.95
0.01
0.25380710659898476
19-Nov-21
3.94
0.02
0.5102040816326531
18-Nov-21
3.92
-0.08
-2
17-Nov-21
4
0.02
0.5025125628140703
16-Nov-21
3.98
-0.02
-0.5
15-Nov-21
4
-0.06
-1.477832512315271
12-Nov-21
4.06
0.04
0.9950248756218906
11-Nov-21
4.02
0.1
2.5510204081632653
10-Nov-21
3.92
0.01
0.2557544757033248
09-Nov-21
3.91
-0.02
-0.5089058524173028
08-Nov-21
3.93
0.07
1.8134715025906736
05-Nov-21
3.86
-0.03
-0.7712082262210797
04-Nov-21
3.89
-0.01
-0.2564102564102564
03-Nov-21
3.9
0.01
0.2570694087403599
02-Nov-21
3.89
-0.08
-2.0151133501259446
29-Oct-21
3.97
-0.03
-0.75
28-Oct-21
4
-0.03
-0.7444168734491315
27-Oct-21
4.03
-0.06
-1.466992665036675
26-Oct-21
4.09
0.02
0.4914004914004914
25-Oct-21
4.07
0.02
0.49382716049382713
22-Oct-21
4.05
0.03
0.746268656716418
21-Oct-21
4.02
-0.06
-1.4705882352941178
20-Oct-21
4.08
-0.03
-0.7299270072992701
19-Oct-21
4.11
0.02
0.4889975550122249
18-Oct-21
4.09
-0.02
-0.48661800486618007
15-Oct-21
4.11
0.05
1.2315270935960592
14-Oct-21
4.06
0.14
3.5714285714285716
13-Oct-21
3.92
-0.01
-0.2544529262086514
12-Oct-21
3.93
0
0
11-Oct-21
3.93
0.09
2.34375
08-Oct-21
3.84
0.06
1.5873015873015872
07-Oct-21
3.78
0.15
4.132231404958677
06-Oct-21
3.63
-0.03
-0.819672131147541
05-Oct-21
3.66
-0.06
-1.6129032258064515
04-Oct-21
3.72
0.04
1.0869565217391304
01-Oct-21
3.68
-0.03
-0.8086253369272237
30-Sep-21
3.71
0.04
1.0899182561307903
29-Sep-21
3.67
0
0
28-Sep-21
3.67
-0.08
-2.1333333333333333
27-Sep-21
3.75
0.02
0.5361930294906166
24-Sep-21
3.73
-0.03
-0.7978723404255319
23-Sep-21
3.76
0.02
0.5347593582887701
22-Sep-21
3.74
0.1
2.7472527472527473
21-Sep-21
3.64
-0.02
-0.546448087431694
20-Sep-21
3.66
-0.17
-4.438642297650131
17-Sep-21
3.83
-0.11
-2.7918781725888326
16-Sep-21
3.94
-0.14
-3.4313725490196076
15-Sep-21
4.08
0.06
1.492537313432836
14-Sep-21
4.02
-0.05
-1.2285012285012284
13-Sep-21
4.07
-0.03
-0.7317073170731707
10-Sep-21
4.1
0.08
1.9900497512437811
09-Sep-21
4.02
-0.06
-1.4705882352941178
08-Sep-21
4.08
-0.1
-2.3923444976076556
07-Sep-21
4.18
0.01
0.23980815347721823
06-Sep-21
4.17
-0.01
-0.23923444976076555
03-Sep-21
4.18
0.04
0.966183574879227
02-Sep-21
4.14
0.04
0.975609756097561
01-Sep-21
4.1
-0.02
-0.4854368932038835
31-Aug-21
4.12
-0.06
-1.4354066985645932
30-Aug-21
4.18
0.07
1.70316301703163
27-Aug-21
4.11
0.03
0.7352941176470589
26-Aug-21
4.08
-0.01
-0.24449877750611246
25-Aug-21
4.09
0
0
24-Aug-21
4.09
0.12
3.022670025188917
23-Aug-21
3.97
0.09
2.3195876288659796
20-Aug-21
3.88
-0.02
-0.5128205128205128
19-Aug-21
3.9
-0.23
-5.5690072639225185
18-Aug-21
4.13
-0.09
-2.132701421800948
17-Aug-21
4.22
-0.02
-0.4716981132075472
16-Aug-21
4.24
-0.1
-2.304147465437788
13-Aug-21
4.34
0.03
0.6960556844547564
12-Aug-21
4.31
-0.03
-0.6912442396313364
11-Aug-21
4.34
0.09
2.1176470588235294
10-Aug-21
4.25
-0.01
-0.2347417840375587
09-Aug-21
4.26
0
0
06-Aug-21
4.26
-0.05
-1.160092807424594
05-Aug-21
4.31
-0.1
-2.2675736961451247
04-Aug-21
4.41
0.09
2.0833333333333335
03-Aug-21
4.32
-0.09
-2.0408163265306123
02-Aug-21
4.41
0
0
30-Jul-21
4.41
-0.03
-0.6756756756756757
29-Jul-21
4.44
0.16
3.7383177570093458
28-Jul-21
4.28
0.04
0.9433962264150944
27-Jul-21
4.24
-0.04
-0.9345794392523364
26-Jul-21
4.28
0.13
3.1325301204819276
23-Jul-21
4.15
0.04
0.9732360097323601
22-Jul-21
4.11
0.01
0.24390243902439024
21-Jul-21
4.1
0.1
2.5
20-Jul-21
4
0.03
0.7556675062972292
19-Jul-21
3.97
-0.23
-5.476190476190476
16-Jul-21
4.2
-0.07
-1.639344262295082
15-Jul-21
4.27
-0.03
-0.6976744186046512
14-Jul-21
4.3
0.04
0.9389671361502347
13-Jul-21
4.26
-0.01
-0.234192037470726
12-Jul-21
4.27
0.02
0.47058823529411764
09-Jul-21
4.25
0.13
3.1553398058252426
08-Jul-21
4.12
-0.14
-3.2863849765258215
07-Jul-21
4.26
0.02
0.4716981132075472
06-Jul-21
4.24
-0.04
-0.9345794392523364
05-Jul-21
4.28
0.06
1.4218009478672986
02-Jul-21
4.22
-0.01
-0.2364066193853428
01-Jul-21
4.23
0
0
30-Jun-21
4.23
0.01
0.23696682464454977
29-Jun-21
4.22
-0.01
-0.2364066193853428
28-Jun-21
4.23
-0.05
-1.1682242990654206
25-Jun-21
4.28
0.07
1.66270783847981
24-Jun-21
4.21
0.12
2.93398533007335
22-Jun-21
4.09
0.05
1.2376237623762376
21-Jun-21
4.04
-0.02
-0.49261083743842365
18-Jun-21
4.06
-0.08
-1.932367149758454
17-Jun-21
4.14
-0.16
-3.7209302325581395
16-Jun-21
4.3
-0.06
-1.3761467889908257
15-Jun-21
4.36
-0.12
-2.6785714285714284
14-Jun-21
4.48
-0.04
-0.8849557522123894
11-Jun-21
4.52
0.04
0.8928571428571429
10-Jun-21
4.48
0.02
0.4484304932735426
09-Jun-21
4.46
-0.01
-0.22371364653243847
08-Jun-21
4.47
-0.04
-0.8869179600886918
07-Jun-21
4.51
-0.05
-1.0964912280701755
04-Jun-21
4.56
0.05
1.1086474501108647
03-Jun-21
4.51
-0.09
-1.9565217391304348
02-Jun-21
4.6
-0.04
-0.8620689655172413
01-Jun-21
4.64
0.11
2.4282560706401766
31-May-21
4.53
0.03
0.6666666666666666
28-May-21
4.5
0
0
27-May-21
4.5
0.13
2.9748283752860414
26-May-21
4.37
-0.02
-0.45558086560364464
25-May-21
4.39
-0.06
-1.348314606741573
21-May-21
4.45
0.01
0.22522522522522523
20-May-21
4.44
-0.03
-0.6711409395973155
19-May-21
4.47
-0.2
-4.282655246252677
18-May-21
4.67
0.12
2.6373626373626373
17-May-21
4.55
0.01
0.22026431718061673
14-May-21
4.54
-0.14
-2.9914529914529915
12-May-21
4.68
-0.02
-0.425531914893617
11-May-21
4.7
-0.08
-1.6736401673640167
10-May-21
4.78
0.12
2.575107296137339
07-May-21
4.66
0.15
3.3259423503325944
06-May-21
4.51
0.08
1.8058690744920993
05-May-21
4.43
0.11
2.5462962962962963
04-May-21
4.32
0.01
0.23201856148491878
03-May-21
4.31
-0.02
-0.4618937644341801
30-Apr-21
4.33
-0.03
-0.6880733944954128
29-Apr-21
4.36
0
0
28-Apr-21
4.36
-0.02
-0.45662100456621
27-Apr-21
4.38
0.01
0.2288329519450801
26-Apr-21
4.37
0.07
1.627906976744186
23-Apr-21
4.3
0.07
1.6548463356973995
22-Apr-21
4.23
-0.01
-0.2358490566037736
21-Apr-21
4.24
-0.05
-1.1655011655011656
20-Apr-21
4.29
-0.09
-2.0547945205479454
19-Apr-21
4.38
0.08
1.8604651162790697
16-Apr-21
4.3
0.03
0.702576112412178
15-Apr-21
4.27
0.1
2.3980815347721824
14-Apr-21
4.17
0.09
2.2058823529411766
13-Apr-21
4.08
0.01
0.2457002457002457
12-Apr-21
4.07
-0.05
-1.2135922330097086
09-Apr-21
4.12
-0.01
-0.24213075060532688
08-Apr-21
4.13
0.02
0.48661800486618007
07-Apr-21
4.11
-0.05
-1.2019230769230769
06-Apr-21
4.16
0.2
5.05050505050505
01-Apr-21
3.96
0.02
0.5076142131979695
31-Mar-21
3.94
0.07
1.8087855297157622
30-Mar-21
3.87
-0.05
-1.2755102040816326
29-Mar-21
3.92
0.02
0.5128205128205128
26-Mar-21
3.9
0.16
4.278074866310161
25-Mar-21
3.74
-0.13
-3.359173126614987
24-Mar-21
3.87
-0.02
-0.5141388174807198
23-Mar-21
3.89
-0.06
-1.518987341772152
22-Mar-21
3.95
-0.05
-1.25
19-Mar-21
4
-0.08
-1.9607843137254901
18-Mar-21
4.08
0.09
2.255639097744361
17-Mar-21
3.99
-0.06
-1.4814814814814814
16-Mar-21
4.05
-0.01
-0.24630541871921183
15-Mar-21
4.06
-0.02
-0.49019607843137253
12-Mar-21
4.08
0.02
0.49261083743842365
11-Mar-21
4.06
0.09
2.2670025188916876
10-Mar-21
3.97
0.02
0.5063291139240507
09-Mar-21
3.95
-0.04
-1.0025062656641603
08-Mar-21
3.99
0.03
0.7575757575757576
05-Mar-21
3.96
-0.01
-0.2518891687657431
04-Mar-21
3.97
-0.09
-2.2167487684729066
03-Mar-21
4.06
0
0
02-Mar-21
4.06
0.03
0.7444168734491315
01-Mar-21
4.03
0.05
1.256281407035176
26-Feb-21
3.98
-0.23
-5.463182897862233
25-Feb-21
4.21
0.07
1.6908212560386473
24-Feb-21
4.14
0.08
1.9704433497536946
23-Feb-21
4.06
-0.06
-1.4563106796116505
22-Feb-21
4.12
0.03
0.7334963325183375
19-Feb-21
4.09
0.09
2.25
18-Feb-21
4
0.01
0.2506265664160401
17-Feb-21
3.99
0.01
0.25125628140703515
16-Feb-21
3.98
0.04
1.015228426395939
15-Feb-21
3.94
0.11
2.8720626631853787
12-Feb-21
3.83
-0.04
-1.0335917312661498
11-Feb-21
3.87
-0.04
-1.0230179028132993
10-Feb-21
3.91
0.08
2.088772845953003
09-Feb-21
3.83
-0.01
-0.2604166666666667
08-Feb-21
3.84
0.13
3.504043126684636
05-Feb-21
3.71
0.06
1.643835616438356
04-Feb-21
3.65
0
0
03-Feb-21
3.65
0.01
0.27472527472527475
02-Feb-21
3.64
-0.04
-1.0869565217391304
01-Feb-21
3.68
0.01
0.2724795640326976
29-Jan-21
3.67
0.02
0.547945205479452
28-Jan-21
3.65
0.05
1.3888888888888888
27-Jan-21
3.6
-0.21
-5.511811023622047
26-Jan-21
3.81
-0.01
-0.2617801047120419
25-Jan-21
3.82
-0.03
-0.7792207792207793
22-Jan-21
3.85
-0.09
-2.284263959390863
21-Jan-21
3.94
0.01
0.2544529262086514
20-Jan-21
3.93
0.07
1.8134715025906736
19-Jan-21
3.86
0.02
0.5208333333333334
18-Jan-21
3.84
-0.06
-1.5384615384615385
15-Jan-21
3.9
-0.06
-1.5151515151515151
14-Jan-21
3.96
0.02
0.5076142131979695
13-Jan-21
3.94
0
0
12-Jan-21
3.94
0
0
11-Jan-21
3.94
-0.07
-1.745635910224439
08-Jan-21
4.01
-0.03
-0.7425742574257426
07-Jan-21
4.04
0.07
1.7632241813602014
06-Jan-21
3.97
0.11
2.849740932642487
05-Jan-21
3.86
-0.02
-0.5154639175257731
04-Jan-21
3.88
0.2
5.434782608695652
31-Dec-20
3.68
-0.02
-0.5405405405405406
30-Dec-20
3.7
0.05
1.36986301369863
29-Dec-20
3.65
-0.01
-0.273224043715847
28-Dec-20
3.66
0.03
0.8264462809917356
23-Dec-20
3.63
0.03
0.8333333333333334
22-Dec-20
3.6
-0.03
-0.8264462809917356
21-Dec-20
3.63
-0.06
-1.6260162601626016
18-Dec-20
3.69
-0.02
-0.5390835579514824
17-Dec-20
3.71
0.13
3.631284916201117
16-Dec-20
3.58
0.02
0.5617977528089888
15-Dec-20
3.56
0
0
14-Dec-20
3.56
0
0
11-Dec-20
3.56
-0.03
-0.8356545961002786
10-Dec-20
3.59
0.03
0.8426966292134831
09-Dec-20
3.56
-0.01
-0.2801120448179272
08-Dec-20
3.57
-0.01
-0.27932960893854747
07-Dec-20
3.58
0.04
1.1299435028248588
04-Dec-20
3.54
0.05
1.4326647564469914
03-Dec-20
3.49
0.08
2.346041055718475
02-Dec-20
3.41
0.03
0.8875739644970414
01-Dec-20
3.38
0.07
2.1148036253776437
30-Nov-20
3.31
0.01
0.30303030303030304
27-Nov-20
3.3
0.01
0.303951367781155
26-Nov-20
3.29
0.01
0.3048780487804878
25-Nov-20
3.28
0.04
1.2345679012345678
24-Nov-20
3.24
0.03
0.9345794392523364
23-Nov-20
3.21
0.01
0.3125
20-Nov-20
3.2
0.04
1.2658227848101267
19-Nov-20
3.16
-0.05
-1.557632398753894
18-Nov-20
3.21
0
0
17-Nov-20
3.21
0
0
16-Nov-20
3.21
0.04
1.2618296529968454
13-Nov-20
3.17
0.03
0.9554140127388535
12-Nov-20
3.14
0.01
0.3194888178913738
11-Nov-20
3.13
-0.08
-2.4922118380062304
10-Nov-20
3.21
-0.02
-0.6191950464396285
09-Nov-20
3.23
0.02
0.6230529595015576
06-Nov-20
3.21
0.05
1.5822784810126582
05-Nov-20
3.16
0.11
3.6065573770491803
04-Nov-20
3.05
-0.02
-0.6514657980456026
03-Nov-20
3.07
0.08
2.6755852842809364
02-Nov-20
2.99
0.07
2.3972602739726026
30-Oct-20
2.92
-0.03
-1.0169491525423728
29-Oct-20
2.95
0.02
0.6825938566552902
28-Oct-20
2.93
-0.13
-4.248366013071895
27-Oct-20
3.06
-0.03
-0.970873786407767
26-Oct-20
3.09
-0.01
-0.3225806451612903
23-Oct-20
3.1
-0.03
-0.9584664536741214
22-Oct-20
3.13
-0.03
-0.9493670886075949
21-Oct-20
3.16
0.06
1.935483870967742
20-Oct-20
3.1
-0.03
-0.9584664536741214
19-Oct-20
3.13
0.02
0.6430868167202572
16-Oct-20
3.11
0.02
0.6472491909385113
15-Oct-20
3.09
-0.03
-0.9615384615384616
14-Oct-20
3.12
0.05
1.6286644951140066
13-Oct-20
3.07
-0.06
-1.9169329073482428
12-Oct-20
3.13
0.02
0.6430868167202572
09-Oct-20
3.11
0.07
2.3026315789473686
08-Oct-20
3.04
0.04
1.3333333333333333
07-Oct-20
3
-0.03
-0.9900990099009901
06-Oct-20
3.03
-0.01
-0.32894736842105265
05-Oct-20
3.04
0.06
2.0134228187919465
02-Oct-20
2.98
-0.02
-0.6666666666666666
01-Oct-20
3
0.02
0.6711409395973155
30-Sep-20
2.98
-0.01
-0.33444816053511706
29-Sep-20
2.99
0.02
0.6734006734006734
28-Sep-20
2.97
0.03
1.0204081632653061
25-Sep-20
2.94
0.01
0.3412969283276451
24-Sep-20
2.93
-0.06
-2.0066889632107023
23-Sep-20
2.99
-0.04
-1.3201320132013201
22-Sep-20
3.03
-0.06
-1.941747572815534
21-Sep-20
3.09
-0.13
-4.037267080745342
18-Sep-20
3.22
0.03
0.9404388714733543
17-Sep-20
3.19
-0.06
-1.8461538461538463
16-Sep-20
3.25
0
0
15-Sep-20
3.25
0.06
1.8808777429467085
14-Sep-20
3.19
0.04
1.2698412698412698
11-Sep-20
3.15
-0.02
-0.6309148264984227
10-Sep-20
3.17
0.03
0.9554140127388535
09-Sep-20
3.14
0.09
2.9508196721311477
08-Sep-20
3.05
-0.07
-2.2435897435897436
07-Sep-20
3.12
0.03
0.970873786407767
04-Sep-20
3.09
-0.04
-1.2779552715654952
03-Sep-20
3.13
0.01
0.32051282051282054
02-Sep-20
3.12
-0.04
-1.2658227848101267
01-Sep-20
3.16
0.02
0.6369426751592356
31-Aug-20
3.14
0.02
0.6410256410256411
28-Aug-20
3.12
0.03
0.970873786407767
27-Aug-20
3.09
0.03
0.9803921568627451
26-Aug-20
3.06
0
0
25-Aug-20
3.06
-0.04
-1.2903225806451613
24-Aug-20
3.1
0.04
1.3071895424836601
21-Aug-20
3.06
-0.02
-0.6493506493506493
20-Aug-20
3.08
-0.08
-2.5316455696202533
19-Aug-20
3.16
-0.03
-0.9404388714733543
18-Aug-20
3.19
0.05
1.5923566878980893
17-Aug-20
3.14
0.07
2.2801302931596092
14-Aug-20
3.07
-0.01
-0.3246753246753247
13-Aug-20
3.08
0.01
0.3257328990228013
12-Aug-20
3.07
-0.01
-0.3246753246753247
11-Aug-20
3.08
-0.08
-2.5316455696202533
10-Aug-20
3.16
0.03
0.9584664536741214
07-Aug-20
3.13
-0.08
-2.4922118380062304
06-Aug-20
3.21
-0.01
-0.3105590062111801
05-Aug-20
3.22
0.18
5.921052631578948
04-Aug-20
3.04
-0.03
-0.9771986970684039
03-Aug-20
3.07
0.03
0.9868421052631579
31-Jul-20
3.04
0
0
30-Jul-20
3.04
-0.06
-1.935483870967742
29-Jul-20
3.1
0.01
0.32362459546925565
28-Jul-20
3.09
-0.03
-0.9615384615384616
27-Jul-20
3.12
0.11
3.654485049833887
24-Jul-20
3.01
-0.03
-0.9868421052631579
23-Jul-20
3.04
0.01
0.33003300330033003
22-Jul-20
3.03
0.01
0.33112582781456956
21-Jul-20
3.02
0.04
1.342281879194631
20-Jul-20
2.98
0.05
1.7064846416382253
17-Jul-20
2.93
0
0
16-Jul-20
2.93
0.01
0.3424657534246575
15-Jul-20
2.92
0.08
2.816901408450704
14-Jul-20
2.84
-0.07
-2.4054982817869415
13-Jul-20
2.91
0.05
1.7482517482517483
10-Jul-20
2.86
-0.02
-0.6944444444444444
09-Jul-20
2.88
0.03
1.0526315789473684
08-Jul-20
2.85
0.06
2.150537634408602
07-Jul-20
2.79
0.02
0.7220216606498195
06-Jul-20
2.77
0.05
1.838235294117647
03-Jul-20
2.72
-0.05
-1.8050541516245486
02-Jul-20
2.77
0.05
1.838235294117647
01-Jul-20
2.72
0.04
1.492537313432836
30-Jun-20
2.68
0.01
0.37453183520599254
29-Jun-20
2.67
0
0
26-Jun-20
2.67
0
0
25-Jun-20
2.67
-0.03
-1.1111111111111112
24-Jun-20
2.7
0.01
0.37174721189591076
22-Jun-20
2.69
0.08
3.0651340996168583
19-Jun-20
2.61
0.02
0.7722007722007722
18-Jun-20
2.59
-0.05
-1.893939393939394
17-Jun-20
2.64
-0.04
-1.492537313432836
16-Jun-20
2.68
0.13
5.098039215686274
15-Jun-20
2.55
-0.11
-4.135338345864661
12-Jun-20
2.66
-0.02
-0.746268656716418
11-Jun-20
2.68
-0.04
-1.4705882352941178
10-Jun-20
2.72
0.02
0.7407407407407407
09-Jun-20
2.7
0
0
08-Jun-20
2.7
0.02
0.746268656716418
05-Jun-20
2.68
0.04
1.5151515151515151
04-Jun-20
2.64
-0.01
-0.37735849056603776
03-Jun-20
2.65
-0.02
-0.7490636704119851
02-Jun-20
2.67
0.09
3.488372093023256
29-May-20
2.58
0.01
0.38910505836575876
28-May-20
2.57
0.06
2.3904382470119523
27-May-20
2.51
-0.06
-2.3346303501945527
26-May-20
2.57
0.01
0.390625
25-May-20
2.56
-0.01
-0.38910505836575876
22-May-20
2.57
-0.07
-2.6515151515151514
20-May-20
2.64
0.04
1.5384615384615385
19-May-20
2.6
0.03
1.1673151750972763
18-May-20
2.57
0.1
4.048582995951417
15-May-20
2.47
0.1
4.219409282700422
14-May-20
2.37
-0.04
-1.6597510373443984
13-May-20
2.41
-0.03
-1.2295081967213115
12-May-20
2.44
0.02
0.8264462809917356
11-May-20
2.42
-0.04
-1.6260162601626016
08-May-20
2.46
0.04
1.6528925619834711
07-May-20
2.42
0.03
1.2552301255230125
06-May-20
2.39
0
0
05-May-20
2.39
0.03
1.271186440677966
04-May-20
2.36
-0.07
-2.880658436213992
30-Apr-20
2.43
-0.03
-1.2195121951219512
29-Apr-20
2.46
0.08
3.361344537815126
28-Apr-20
2.38
0.01
0.4219409282700422
27-Apr-20
2.37
0
0
24-Apr-20
2.37
0
0
23-Apr-20
2.37
0.1
4.405286343612334
22-Apr-20
2.27
0.04
1.7937219730941705
21-Apr-20
2.23
-0.04
-1.7621145374449338
20-Apr-20
2.27
-0.02
-0.8733624454148472
17-Apr-20
2.29
0.03
1.3274336283185841
16-Apr-20
2.26
-0.01
-0.44052863436123346
15-Apr-20
2.27
-0.11
-4.621848739495798
14-Apr-20
2.38
0.15
6.726457399103139
09-Apr-20
2.23
0.11
5.188679245283019
08-Apr-20
2.12
-0.05
-2.304147465437788
07-Apr-20
2.17
0.09
4.326923076923077
06-Apr-20
2.08
0.06
2.9702970297029703
03-Apr-20
2.02
0.01
0.4975124378109453
02-Apr-20
2.01
0.03
1.5151515151515151
01-Apr-20
1.98
0
0
31-Mar-20
1.98
-0.04
-1.9801980198019802
30-Mar-20
2.02
0.03
1.5075376884422111
27-Mar-20
1.99
-0.07
-3.3980582524271843
26-Mar-20
2.06
0.05
2.487562189054726
25-Mar-20
2.01
0.1
5.2356020942408374
24-Mar-20
1.91
0.18
10.404624277456648
23-Mar-20
1.73
-0.09
-4.945054945054945
20-Mar-20
1.82
0.09
5.202312138728324
19-Mar-20
1.73
-0.13
-6.989247311827957
18-Mar-20
1.86
-0.13
-6.532663316582915
17-Mar-20
1.99
0.16
8.743169398907105
16-Mar-20
1.83
-0.13
-6.63265306122449
13-Mar-20
1.96
0.01
0.5128205128205128
12-Mar-20
1.95
-0.27
-12.162162162162161
11-Mar-20
2.22
-0.03
-1.3333333333333333
10-Mar-20
2.25
0
0
09-Mar-20
2.25
-0.19
-7.786885245901639
06-Mar-20
2.44
-0.04
-1.6129032258064515
05-Mar-20
2.48
-0.01
-0.40160642570281124
04-Mar-20
2.49
0.03
1.2195121951219512
03-Mar-20
2.46
0.08
3.361344537815126
02-Mar-20
2.38
0.04
1.7094017094017093
28-Feb-20
2.34
-0.16
-6.4
27-Feb-20
2.5
-0.09
-3.474903474903475
26-Feb-20
2.59
-0.05
-1.893939393939394
25-Feb-20
2.64
-0.01
-0.37735849056603776
24-Feb-20
2.65
-0.07
-2.573529411764706
21-Feb-20
2.72
-0.04
-1.4492753623188406
20-Feb-20
2.76
0.04
1.4705882352941178
19-Feb-20
2.72
0.02
0.7407407407407407
18-Feb-20
2.7
-0.01
-0.36900369003690037
17-Feb-20
2.71
0
0
14-Feb-20
2.71
-0.01
-0.36764705882352944
13-Feb-20
2.72
-0.02
-0.7299270072992701
12-Feb-20
2.74
0.03
1.1070110701107012
11-Feb-20
2.71
0.06
2.2641509433962264
10-Feb-20
2.65
-0.04
-1.486988847583643
07-Feb-20
2.69
-0.05
-1.8248175182481752
06-Feb-20
2.74
0
0
05-Feb-20
2.74
0.03
1.1070110701107012
04-Feb-20
2.71
0.05
1.8796992481203008
03-Feb-20
2.66
-0.02
-0.746268656716418
31-Jan-20
2.68
-0.02
-0.7407407407407407
30-Jan-20
2.7
-0.01
-0.36900369003690037
29-Jan-20
2.71
0
0
28-Jan-20
2.71
-0.02
-0.7326007326007326
27-Jan-20
2.73
-0.07
-2.5
24-Jan-20
2.8
0
0
23-Jan-20
2.8
-0.06
-2.097902097902098
22-Jan-20
2.86
0.01
0.3508771929824561
21-Jan-20
2.85
-0.04
-1.3840830449826989
20-Jan-20
2.89
0
0
17-Jan-20
2.89
0.04
1.4035087719298245
16-Jan-20
2.85
0.02
0.7067137809187279
15-Jan-20
2.83
0
0
14-Jan-20
2.83
0.02
0.7117437722419929
13-Jan-20
2.81
0.01
0.35714285714285715
10-Jan-20
2.8
0
0
09-Jan-20
2.8
-0.04
-1.408450704225352
08-Jan-20
2.84
0.02
0.7092198581560284
07-Jan-20
2.82
-0.01
-0.35335689045936397
06-Jan-20
2.83
-0.03
-1.048951048951049
03-Jan-20
2.86
-0.02
-0.6944444444444444
02-Jan-20
2.88
0.02
0.6993006993006993
31-Dec-19
2.86
0
0
30-Dec-19
2.86
0.01
0.3508771929824561
27-Dec-19
2.85
0.08
2.888086642599278
23-Dec-19
2.77
-0.01
-0.3597122302158273
20-Dec-19
2.78
0.01
0.36101083032490977
19-Dec-19
2.77
0.01
0.36231884057971014
18-Dec-19
2.76
-0.02
-0.7194244604316546
17-Dec-19
2.78
-0.03
-1.0676156583629892
16-Dec-19
2.81
0.03
1.079136690647482
13-Dec-19
2.78
0.04
1.4598540145985401
12-Dec-19
2.74
0.03
1.1070110701107012
11-Dec-19
2.71
0.04
1.4981273408239701
10-Dec-19
2.67
-0.01
-0.373134328358209
09-Dec-19
2.68
0.02
0.7518796992481203
06-Dec-19
2.66
0.02
0.7575757575757576
05-Dec-19
2.64
0
0
04-Dec-19
2.64
0.01
0.38022813688212925
03-Dec-19
2.63
-0.01
-0.3787878787878788
02-Dec-19
2.64
0.01
0.38022813688212925
29-Nov-19
2.63
-0.01
-0.3787878787878788
28-Nov-19
2.64
0.01
0.38022813688212925
27-Nov-19
2.63
0.01
0.3816793893129771
26-Nov-19
2.62
-0.02
-0.7575757575757576
25-Nov-19
2.64
0.02
0.7633587786259542
22-Nov-19
2.62
0.01
0.3831417624521073
21-Nov-19
2.61
-0.02
-0.7604562737642585
20-Nov-19
2.63
-0.01
-0.3787878787878788
19-Nov-19
2.64
0.03
1.1494252873563218
18-Nov-19
2.61
0
0
15-Nov-19
2.61
0.02
0.7722007722007722
14-Nov-19
2.59
0
0
13-Nov-19
2.59
-0.02
-0.7662835249042146
12-Nov-19
2.61
0
0
11-Nov-19
2.61
-0.02
-0.7604562737642585
08-Nov-19
2.63
-0.05
-1.8656716417910448
07-Nov-19
2.68
0
0
06-Nov-19
2.68
0
0
05-Nov-19
2.68
0.01
0.37453183520599254
04-Nov-19
2.67
0.06
2.2988505747126435
31-Oct-19
2.61
0.01
0.38461538461538464
30-Oct-19
2.6
-0.03
-1.1406844106463878
29-Oct-19
2.63
0.01
0.3816793893129771
28-Oct-19
2.62
0.01
0.3831417624521073
25-Oct-19
2.61
0.03
1.1627906976744187
24-Oct-19
2.58
0
0
23-Oct-19
2.58
0.02
0.78125
22-Oct-19
2.56
-0.02
-0.7751937984496124
21-Oct-19
2.58
0.03
1.1764705882352942
18-Oct-19
2.55
0
0
17-Oct-19
2.55
0.04
1.593625498007968
16-Oct-19
2.51
-0.02
-0.7905138339920948
15-Oct-19
2.53
-0.02
-0.7843137254901961
14-Oct-19
2.55
-0.03
-1.1627906976744187
11-Oct-19
2.58
0.05
1.976284584980237
10-Oct-19
2.53
0.02
0.796812749003984
09-Oct-19
2.51
0.01
0.4
08-Oct-19
2.5
-0.02
-0.7936507936507936
07-Oct-19
2.52
0.01
0.398406374501992
04-Oct-19
2.51
0.01
0.4
03-Oct-19
2.5
0.01
0.40160642570281124
02-Oct-19
2.49
-0.06
-2.3529411764705883
01-Oct-19
2.55
-0.01
-0.390625
30-Sep-19
2.56
-0.03
-1.1583011583011582
27-Sep-19
2.59
-0.02
-0.7662835249042146
26-Sep-19
2.61
-0.01
-0.3816793893129771
25-Sep-19
2.62
-0.02
-0.7575757575757576
24-Sep-19
2.64
-0.01
-0.37735849056603776
23-Sep-19
2.65
-0.01
-0.37593984962406013
20-Sep-19
2.66
0.02
0.7575757575757576
19-Sep-19
2.64
-0.02
-0.7518796992481203
18-Sep-19
2.66
0.01
0.37735849056603776
17-Sep-19
2.65
-0.01
-0.37593984962406013
16-Sep-19
2.66
-0.03
-1.1152416356877324
13-Sep-19
2.69
0.02
0.7490636704119851
12-Sep-19
2.67
0.04
1.520912547528517
11-Sep-19
2.63
0.02
0.7662835249042146
10-Sep-19
2.61
-0.01
-0.3816793893129771
09-Sep-19
2.62
-0.03
-1.1320754716981132
06-Sep-19
2.65
0
0
05-Sep-19
2.65
0.01
0.3787878787878788
04-Sep-19
2.64
0.06
2.3255813953488373
03-Sep-19
2.58
0
0
02-Sep-19
2.58
0
0
30-Aug-19
2.58
0.01
0.38910505836575876
29-Aug-19
2.57
0.04
1.5810276679841897
28-Aug-19
2.53
0.01
0.3968253968253968
27-Aug-19
2.52
0.01
0.398406374501992
26-Aug-19
2.51
0.01
0.4
23-Aug-19
2.5
-0.01
-0.398406374501992
22-Aug-19
2.51
-0.01
-0.3968253968253968
21-Aug-19
2.52
0
0
20-Aug-19
2.52
0
0
19-Aug-19
2.52
-0.01
-0.3952569169960474
16-Aug-19
2.53
-0.05
-1.937984496124031
14-Aug-19
2.58
-0.01
-0.3861003861003861
13-Aug-19
2.59
-0.01
-0.38461538461538464
12-Aug-19
2.6
-0.03
-1.1406844106463878
09-Aug-19
2.63
-0.01
-0.3787878787878788
08-Aug-19
2.64
0.04
1.5384615384615385
07-Aug-19
2.6
0
0
06-Aug-19
2.6
0
0
05-Aug-19
2.6
-0.05
-1.8867924528301887
02-Aug-19
2.65
-0.01
-0.37593984962406013
01-Aug-19
2.66
-0.12
-4.316546762589928
31-Jul-19
2.78
-0.01
-0.35842293906810035
30-Jul-19
2.79
-0.01
-0.35714285714285715
29-Jul-19
2.8
-0.01
-0.35587188612099646
26-Jul-19
2.81
-0.02
-0.7067137809187279
25-Jul-19
2.83
-0.03
-1.048951048951049
24-Jul-19
2.86
-0.05
-1.7182130584192439
23-Jul-19
2.91
-0.01
-0.3424657534246575
22-Jul-19
2.92
0
0
19-Jul-19
2.92
0.08
2.816901408450704
18-Jul-19
2.84
0.01
0.35335689045936397
17-Jul-19
2.83
0
0
16-Jul-19
2.83
-0.01
-0.352112676056338
15-Jul-19
2.84
0.03
1.0676156583629892
12-Jul-19
2.81
0
0
11-Jul-19
2.81
0.02
0.7168458781362007
10-Jul-19
2.79
0.04
1.4545454545454546
09-Jul-19
2.75
-0.04
-1.4336917562724014
08-Jul-19
2.79
0.03
1.0869565217391304
05-Jul-19
2.76
-0.08
-2.816901408450704
04-Jul-19
2.84
0
0
03-Jul-19
2.84
0.01
0.35335689045936397
02-Jul-19
2.83
-0.02
-0.7017543859649122
01-Jul-19
2.85
0.01
0.352112676056338
28-Jun-19
2.84
0.01
0.35335689045936397
27-Jun-19
2.83
0
0
26-Jun-19
2.83
-0.02
-0.7017543859649122
25-Jun-19
2.85
0.03
1.0638297872340425
24-Jun-19
2.82
0.02
0.7142857142857143
21-Jun-19
2.8
0
0
20-Jun-19
2.8
0.08
2.9411764705882355
19-Jun-19
2.72
-0.01
-0.3663003663003663
18-Jun-19
2.73
0.06
2.247191011235955
17-Jun-19
2.67
-0.01
-0.373134328358209
14-Jun-19
2.68
-0.01
-0.37174721189591076
13-Jun-19
2.69
0.01
0.373134328358209
12-Jun-19
2.68
0.02
0.7518796992481203
11-Jun-19
2.66
0.05
1.9157088122605364
07-Jun-19
2.61
0.02
0.7722007722007722
06-Jun-19
2.59
0
0
05-Jun-19
2.59
0
0
04-Jun-19
2.59
0.04
1.5686274509803921
03-Jun-19
2.55
0.03
1.1904761904761905
31-May-19
2.52
0.01
0.398406374501992
29-May-19
2.51
-0.04
-1.5686274509803921
28-May-19
2.55
0.02
0.7905138339920948
27-May-19
2.53
0.01
0.3968253968253968
24-May-19
2.52
0.03
1.2048192771084338
23-May-19
2.49
-0.06
-2.3529411764705883
22-May-19
2.55
0
0
21-May-19
2.55
-0.02
-0.7782101167315175
20-May-19
2.57
0.01
0.390625
17-May-19
2.56
-0.03
-1.1583011583011582
16-May-19
2.59
0.02
0.7782101167315175
15-May-19
2.57
-0.01
-0.3875968992248062
14-May-19
2.58
0.01
0.38910505836575876
13-May-19
2.57
-0.02
-0.7722007722007722
10-May-19
2.59
-0.02
-0.7662835249042146
08-May-19
2.61
0
0
07-May-19
2.61
-0.02
-0.7604562737642585
06-May-19
2.63
-0.03
-1.1278195488721805
03-May-19
2.66
0.03
1.1406844106463878
02-May-19
2.63
-0.07
-2.5925925925925926
30-Apr-19
2.7
-0.01
-0.36900369003690037
29-Apr-19
2.71
-0.01
-0.36764705882352944
26-Apr-19
2.72
0
0
25-Apr-19
2.72
-0.03
-1.0909090909090908
24-Apr-19
2.75
-0.05
-1.7857142857142858
23-Apr-19
2.8
-0.06
-2.097902097902098
18-Apr-19
2.86
-0.03
-1.0380622837370241
17-Apr-19
2.89
0.02
0.6968641114982579
16-Apr-19
2.87
-0.01
-0.3472222222222222
15-Apr-19
2.88
-0.03
-1.0309278350515463
12-Apr-19
2.91
0.03
1.0416666666666667
11-Apr-19
2.88
-0.04
-1.36986301369863
10-Apr-19
2.92
0.01
0.3436426116838488
09-Apr-19
2.91
0
0
08-Apr-19
2.91
0.03
1.0416666666666667
05-Apr-19
2.88
0.02
0.6993006993006993
04-Apr-19
2.86
-0.05
-1.7182130584192439
03-Apr-19
2.91
0.03
1.0416666666666667
02-Apr-19
2.88
0
0
01-Apr-19
2.88
0.06
2.127659574468085
29-Mar-19
2.82
0.03
1.075268817204301
28-Mar-19
2.79
-0.02
-0.7117437722419929
27-Mar-19
2.81
-0.02
-0.7067137809187279
26-Mar-19
2.83
0.03
1.0714285714285714
25-Mar-19
2.8
0.01
0.35842293906810035
22-Mar-19
2.79
-0.05
-1.7605633802816902
21-Mar-19
2.84
0.05
1.7921146953405018
20-Mar-19
2.79
-0.03
-1.0638297872340425
19-Mar-19
2.82
0.02
0.7142857142857143
18-Mar-19
2.8
0.02
0.7194244604316546
15-Mar-19
2.78
0
0
14-Mar-19
2.78
-0.01
-0.35842293906810035
13-Mar-19
2.79
0.02
0.7220216606498195
12-Mar-19
2.77
0.03
1.094890510948905
11-Mar-19
2.74
0.03
1.1070110701107012
08-Mar-19
2.71
-0.02
-0.7326007326007326
07-Mar-19
2.73
-0.04
-1.444043321299639
06-Mar-19
2.77
0
0
05-Mar-19
2.77
0.01
0.36231884057971014
04-Mar-19
2.76
-0.02
-0.7194244604316546
01-Mar-19
2.78
-0.01
-0.35842293906810035
28-Feb-19
2.79
-0.04
-1.4134275618374559
27-Feb-19
2.83
0.01
0.3546099290780142
26-Feb-19
2.82
0
0
25-Feb-19
2.82
0.01
0.35587188612099646
22-Feb-19
2.81
0.04
1.444043321299639
21-Feb-19
2.77
-0.02
-0.7168458781362007
20-Feb-19
2.79
0.05
1.8248175182481752
19-Feb-19
2.74
0.02
0.7352941176470589
18-Feb-19
2.72
0.02
0.7407407407407407
15-Feb-19
2.7
0.02
0.746268656716418
14-Feb-19
2.68
0
0
13-Feb-19
2.68
0.03
1.1320754716981132
12-Feb-19
2.65
0.01
0.3787878787878788
11-Feb-19
2.64
-0.01
-0.37735849056603776
08-Feb-19
2.65
-0.04
-1.486988847583643
07-Feb-19
2.69
-0.03
-1.1029411764705883
06-Feb-19
2.72
0.01
0.36900369003690037
05-Feb-19
2.71
0.02
0.7434944237918215
04-Feb-19
2.69
-0.03
-1.1029411764705883
01-Feb-19
2.72
0
0
31-Jan-19
2.72
0.05
1.8726591760299625
30-Jan-19
2.67
0.06
2.2988505747126435
29-Jan-19
2.61
0.04
1.556420233463035
28-Jan-19
2.57
-0.07
-2.6515151515151514
25-Jan-19
2.64
0.08
3.125
24-Jan-19
2.56
-0.01
-0.38910505836575876
23-Jan-19
2.57
0
0
22-Jan-19
2.57
-0.03
-1.1538461538461537
21-Jan-19
2.6
-0.01
-0.3831417624521073
18-Jan-19
2.61
0.03
1.1627906976744187
17-Jan-19
2.58
0
0
16-Jan-19
2.58
-0.01
-0.3861003861003861
15-Jan-19
2.59
0
0
14-Jan-19
2.59
-0.01
-0.38461538461538464
11-Jan-19
2.6
0.01
0.3861003861003861
10-Jan-19
2.59
-0.03
-1.1450381679389312
09-Jan-19
2.62
0.05
1.9455252918287937
08-Jan-19
2.57
0.01
0.390625
07-Jan-19
2.56
0.06
2.4
04-Jan-19
2.5
0.03
1.214574898785425
03-Jan-19
2.47
0.01
0.4065040650406504
02-Jan-19
2.46
-0.05
-1.9920318725099602
31-Dec-18
2.51
-0.01
-0.3968253968253968
28-Dec-18
2.52
0.05
2.0242914979757085
27-Dec-18
2.47
0
0
21-Dec-18
2.47
-0.01
-0.4032258064516129
20-Dec-18
2.48
-0.08
-3.125
19-Dec-18
2.56
0.03
1.1857707509881423
18-Dec-18
2.53
0.02
0.796812749003984
17-Dec-18
2.51
0
0
14-Dec-18
2.51
-0.03
-1.1811023622047243
13-Dec-18
2.54
0.01
0.3952569169960474
12-Dec-18
2.53
0.04
1.606425702811245
11-Dec-18
2.49
0.02
0.8097165991902834
10-Dec-18
2.47
-0.05
-1.9841269841269842
07-Dec-18
2.52
0.07
2.857142857142857
06-Dec-18
2.45
-0.08
-3.1620553359683794
05-Dec-18
2.53
-0.05
-1.937984496124031
04-Dec-18
2.58
0.01
0.38910505836575876
03-Dec-18
2.57
0.11
4.471544715447155
30-Nov-18
2.46
-0.05
-1.9920318725099602
29-Nov-18
2.51
0.07
2.8688524590163933
28-Nov-18
2.44
0.01
0.411522633744856
27-Nov-18
2.43
-0.05
-2.0161290322580645
26-Nov-18
2.48
-0.02
-0.8
23-Nov-18
2.5
-0.07
-2.7237354085603114
22-Nov-18
2.57
-0.01
-0.3875968992248062
21-Nov-18
2.58
0.02
0.78125
20-Nov-18
2.56
-0.07
-2.661596958174905
19-Nov-18
2.63
0
0
16-Nov-18
2.63
0.05
1.937984496124031
15-Nov-18
2.58
0.02
0.78125
14-Nov-18
2.56
-0.01
-0.38910505836575876
13-Nov-18
2.57
-0.02
-0.7722007722007722
12-Nov-18
2.59
-0.02
-0.7662835249042146
09-Nov-18
2.61
-0.1
-3.690036900369004
08-Nov-18
2.71
0
0
07-Nov-18
2.71
0.02
0.7434944237918215
06-Nov-18
2.69
-0.03
-1.1029411764705883
05-Nov-18
2.72
0.02
0.7407407407407407
02-Nov-18
2.7
0.11
4.2471042471042475
31-Oct-18
2.59
0.07
2.7777777777777777
30-Oct-18
2.52
-0.05
-1.9455252918287937
29-Oct-18
2.57
0.06
2.3904382470119523
26-Oct-18
2.51
-0.05
-1.953125
25-Oct-18
2.56
-0.09
-3.3962264150943398
24-Oct-18
2.65
0
0
23-Oct-18
2.65
-0.04
-1.486988847583643
22-Oct-18
2.69
-0.01
-0.37037037037037035
19-Oct-18
2.7
-0.01
-0.36900369003690037
18-Oct-18
2.71
-0.04
-1.4545454545454546
17-Oct-18
2.75
-0.01
-0.36231884057971014
16-Oct-18
2.76
0.01
0.36363636363636365
15-Oct-18
2.75
0.01
0.36496350364963503
12-Oct-18
2.74
0.04
1.4814814814814814
11-Oct-18
2.7
0.01
0.37174721189591076
10-Oct-18
2.69
-0.04
-1.465201465201465
09-Oct-18
2.73
-0.01
-0.36496350364963503
08-Oct-18
2.74
-0.03
-1.0830324909747293
05-Oct-18
2.77
-0.06
-2.1201413427561837
04-Oct-18
2.83
0
0
03-Oct-18
2.83
0.01
0.3546099290780142
02-Oct-18
2.82
0.03
1.075268817204301
01-Oct-18
2.79
-0.01
-0.35714285714285715
28-Sep-18
2.8
0.03
1.0830324909747293
27-Sep-18
2.77
-0.05
-1.7730496453900708
26-Sep-18
2.82
-0.02
-0.704225352112676
25-Sep-18
2.84
-0.01
-0.3508771929824561
24-Sep-18
2.85
0.02
0.7067137809187279
21-Sep-18
2.83
0.03
1.0714285714285714
20-Sep-18
2.8
0.06
2.18978102189781
19-Sep-18
2.74
0.07
2.6217228464419478
18-Sep-18
2.67
0.03
1.1363636363636365
17-Sep-18
2.64
0.02
0.7633587786259542
14-Sep-18
2.62
0
0
13-Sep-18
2.62
0.07
2.7450980392156863
12-Sep-18
2.55
0.04
1.593625498007968
11-Sep-18
2.51
-0.05
-1.953125
10-Sep-18
2.56
0
0
07-Sep-18
2.56
-0.05
-1.9157088122605364
06-Sep-18
2.61
0.03
1.1627906976744187
05-Sep-18
2.58
0
0
04-Sep-18
2.58
-0.07
-2.641509433962264
03-Sep-18
2.65
-0.01
-0.37593984962406013
31-Aug-18
2.66
-0.04
-1.4814814814814814
30-Aug-18
2.7
-0.03
-1.098901098901099
29-Aug-18
2.73
-0.05
-1.7985611510791366
28-Aug-18
2.78
0.06
2.2058823529411766
27-Aug-18
2.72
0.05
1.8726591760299625
24-Aug-18
2.67
0.02
0.7547169811320755
23-Aug-18
2.65
-0.02
-0.7490636704119851
22-Aug-18
2.67
0.02
0.7547169811320755
21-Aug-18
2.65
-0.02
-0.7490636704119851
20-Aug-18
2.67
0.05
1.9083969465648856
17-Aug-18
2.62
-0.03
-1.1320754716981132
16-Aug-18
2.65
-0.11
-3.9855072463768115
14-Aug-18
2.76
-0.04
-1.4285714285714286
13-Aug-18
2.8
0
0
10-Aug-18
2.8
-0.07
-2.4390243902439024
09-Aug-18
2.87
0.01
0.34965034965034963
08-Aug-18
2.86
-0.05
-1.7182130584192439
07-Aug-18
2.91
0.05
1.7482517482517483
06-Aug-18
2.86
-0.01
-0.34843205574912894
03-Aug-18
2.87
0.02
0.7017543859649122
02-Aug-18
2.85
-0.08
-2.7303754266211606
01-Aug-18
2.93
-0.05
-1.6778523489932886
31-Jul-18
2.98
0.03
1.0169491525423728
30-Jul-18
2.95
-0.01
-0.33783783783783783
27-Jul-18
2.96
0.02
0.6802721088435374
26-Jul-18
2.94
0.01
0.3412969283276451
25-Jul-18
2.93
-0.01
-0.3401360544217687
24-Jul-18
2.94
0.09
3.1578947368421053
23-Jul-18
2.85
-0.01
-0.34965034965034963
20-Jul-18
2.86
0
0
19-Jul-18
2.86
-0.03
-1.0380622837370241
18-Jul-18
2.89
0.01
0.3472222222222222
17-Jul-18
2.88
0
0
16-Jul-18
2.88
0
0
13-Jul-18
2.88
-0.01
-0.3460207612456747
12-Jul-18
2.89
-0.01
-0.3448275862068966
11-Jul-18
2.9
-0.08
-2.684563758389262
10-Jul-18
2.98
0
0
09-Jul-18
2.98
0.05
1.7064846416382253
06-Jul-18
2.93
0.01
0.3424657534246575
05-Jul-18
2.92
0.03
1.0380622837370241
04-Jul-18
2.89
-0.04
-1.3651877133105803
03-Jul-18
2.93
-0.01
-0.3401360544217687
02-Jul-18
2.94
-0.05
-1.6722408026755853
29-Jun-18
2.99
0.07
2.3972602739726026
28-Jun-18
2.92
-0.07
-2.3411371237458196
27-Jun-18
2.99
0.04
1.3559322033898304
26-Jun-18
2.95
-0.01
-0.33783783783783783
25-Jun-18
2.96
-0.07
-2.31023102310231
22-Jun-18
3.03
0.04
1.3377926421404682
21-Jun-18
2.99
-0.04
-1.3201320132013201
20-Jun-18
3.03
0.04
1.3377926421404682
19-Jun-18
2.99
-0.08
-2.6058631921824102
18-Jun-18
3.07
-0.02
-0.6472491909385113
15-Jun-18
3.09
-0.09
-2.830188679245283
14-Jun-18
3.18
-0.01
-0.31347962382445144
13-Jun-18
3.19
0.01
0.31446540880503143
12-Jun-18
3.18
-0.03
-0.9345794392523364
11-Jun-18
3.21
0.02
0.6269592476489029
08-Jun-18
3.19
-0.07
-2.147239263803681
07-Jun-18
3.26
0.02
0.6172839506172839
06-Jun-18
3.24
0.05
1.567398119122257
05-Jun-18
3.19
0.02
0.6309148264984227
04-Jun-18
3.17
0.03
0.9554140127388535
01-Jun-18
3.14
0.02
0.6410256410256411
31-May-18
3.12
0.05
1.6286644951140066
30-May-18
3.07
-0.03
-0.967741935483871
29-May-18
3.1
-0.01
-0.3215434083601286
28-May-18
3.11
-0.02
-0.6389776357827476
25-May-18
3.13
-0.04
-1.2618296529968454
24-May-18
3.17
-0.01
-0.31446540880503143
23-May-18
3.18
-0.08
-2.4539877300613497
22-May-18
3.26
0.05
1.557632398753894
18-May-18
3.21
-0.05
-1.5337423312883436
17-May-18
3.26
0
0
16-May-18
3.26
0.09
2.8391167192429023
15-May-18
3.17
-0.08
-2.4615384615384617
14-May-18
3.25
0.01
0.30864197530864196
11-May-18
3.24
0.11
3.5143769968051117
09-May-18
3.13
0.05
1.6233766233766234
08-May-18
3.08
-0.05
-1.597444089456869
07-May-18
3.13
0.03
0.967741935483871
04-May-18
3.1
0
0
03-May-18
3.1
0.02
0.6493506493506493
02-May-18
3.08
0.01
0.3257328990228013
30-Apr-18
3.07
-0.02
-0.6472491909385113
27-Apr-18
3.09
0.01
0.3246753246753247
26-Apr-18
3.08
0.02
0.6535947712418301
25-Apr-18
3.06
-0.08
-2.5477707006369426
24-Apr-18
3.14
0.01
0.3194888178913738
23-Apr-18
3.13
-0.04
-1.2618296529968454
20-Apr-18
3.17
-0.04
-1.2461059190031152
19-Apr-18
3.21
0.02
0.6269592476489029
18-Apr-18
3.19
0.1
3.236245954692557
17-Apr-18
3.09
0.02
0.6514657980456026
16-Apr-18
3.07
-0.01
-0.3246753246753247
13-Apr-18
3.08
0.04
1.3157894736842106
12-Apr-18
3.04
-0.03
-0.9771986970684039
11-Apr-18
3.07
0.04
1.3201320132013201
10-Apr-18
3.03
0.09
3.061224489795918
09-Apr-18
2.94
-0.07
-2.3255813953488373
06-Apr-18
3.01
-0.01
-0.33112582781456956
05-Apr-18
3.02
0.07
2.3728813559322033
04-Apr-18
2.95
-0.07
-2.3178807947019866
03-Apr-18
3.02
0.05
1.6835016835016836
29-Mar-18
2.97
0.02
0.6779661016949152
28-Mar-18
2.95
-0.08
-2.6402640264026402
27-Mar-18
3.03
0
0
26-Mar-18
3.03
0
0
23-Mar-18
3.03
0
0
22-Mar-18
3.03
-0.04
-1.3029315960912051
21-Mar-18
3.07
0.03
0.9868421052631579
20-Mar-18
3.04
0
0
19-Mar-18
3.04
-0.06
-1.935483870967742
16-Mar-18
3.1
0
0
15-Mar-18
3.1
-0.03
-0.9584664536741214
14-Mar-18
3.13
0.02
0.6430868167202572
13-Mar-18
3.11
0.03
0.974025974025974
12-Mar-18
3.08
0
0
09-Mar-18
3.08
0.03
0.9836065573770492
08-Mar-18
3.05
-0.05
-1.6129032258064515
07-Mar-18
3.1
-0.04
-1.2738853503184713
06-Mar-18
3.14
0.1
3.289473684210526
05-Mar-18
3.04
-0.02
-0.6535947712418301
02-Mar-18
3.06
-0.03
-0.970873786407767
01-Mar-18
3.09
-0.09
-2.830188679245283
28-Feb-18
3.18
-0.06
-1.8518518518518519
27-Feb-18
3.24
-0.02
-0.6134969325153374
26-Feb-18
3.26
0.06
1.875
23-Feb-18
3.2
0.01
0.31347962382445144
22-Feb-18
3.19
0
0
21-Feb-18
3.19
-0.02
-0.6230529595015576
20-Feb-18
3.21
-0.04
-1.2307692307692308
19-Feb-18
3.25
-0.02
-0.6116207951070336
16-Feb-18
3.27
-0.05
-1.5060240963855422
15-Feb-18
3.32
0.14
4.40251572327044
14-Feb-18
3.18
0.02
0.6329113924050633
13-Feb-18
3.16
0.06
1.935483870967742
12-Feb-18
3.1
0.05
1.639344262295082
09-Feb-18
3.05
-0.03
-0.974025974025974
08-Feb-18
3.08
-0.06
-1.910828025477707
07-Feb-18
3.14
0.01
0.3194888178913738
06-Feb-18
3.13
-0.05
-1.5723270440251573
05-Feb-18
3.18
-0.05
-1.5479876160990713
02-Feb-18
3.23
-0.08
-2.416918429003021
01-Feb-18
3.31
-0.01
-0.30120481927710846
31-Jan-18
3.32
0.01
0.3021148036253776
30-Jan-18
3.31
-0.05
-1.4880952380952381
29-Jan-18
3.36
0.01
0.29850746268656714
26-Jan-18
3.35
-0.01
-0.2976190476190476
25-Jan-18
3.36
0.01
0.29850746268656714
24-Jan-18
3.35
0.08
2.4464831804281344
23-Jan-18
3.27
-0.06
-1.8018018018018018
22-Jan-18
3.33
-0.02
-0.5970149253731343
19-Jan-18
3.35
-0.01
-0.2976190476190476
18-Jan-18
3.36
-0.01
-0.29673590504451036
17-Jan-18
3.37
0.01
0.2976190476190476
16-Jan-18
3.36
-0.06
-1.7543859649122806
15-Jan-18
3.42
0.05
1.4836795252225519
12-Jan-18
3.37
0.04
1.2012012012012012
11-Jan-18
3.33
0.02
0.6042296072507553
10-Jan-18
3.31
0.01
0.30303030303030304
09-Jan-18
3.3
0
0
08-Jan-18
3.3
0.03
0.9174311926605505
05-Jan-18
3.27
0
0
04-Jan-18
3.27
0.03
0.9259259259259259
03-Jan-18
3.24
0.03
0.9345794392523364
02-Jan-18
3.21
0.04
1.2618296529968454
29-Dec-17
3.17
0.02
0.6349206349206349
28-Dec-17
3.15
0.02
0.6389776357827476
27-Dec-17
3.13
0.06
1.9543973941368078
22-Dec-17
3.07
0.02
0.6557377049180327
21-Dec-17
3.05
0.04
1.3289036544850499
20-Dec-17
3.01
0.02
0.6688963210702341
19-Dec-17
2.99
0.01
0.33557046979865773
18-Dec-17
2.98
0.04
1.3605442176870748
15-Dec-17
2.94
0.01
0.3412969283276451
14-Dec-17
2.93
0.03
1.0344827586206897
13-Dec-17
2.9
0.04
1.3986013986013985
12-Dec-17
2.86
-0.01
-0.34843205574912894
11-Dec-17
2.87
0.03
1.056338028169014
08-Dec-17
2.84
0.02
0.7092198581560284
07-Dec-17
2.82
-0.02
-0.704225352112676
06-Dec-17
2.84
-0.03
-1.0452961672473868
05-Dec-17
2.87
-0.05
-1.7123287671232876
04-Dec-17
2.92
0.04
1.3888888888888888
01-Dec-17
2.88
-0.01
-0.3460207612456747
30-Nov-17
2.89
-0.06
-2.0338983050847457
29-Nov-17
2.95
0
0
28-Nov-17
2.95
-0.03
-1.0067114093959733
27-Nov-17
2.98
-0.03
-0.9966777408637874
24-Nov-17
3.01
0.02
0.6688963210702341
23-Nov-17
2.99
0.02
0.6734006734006734
22-Nov-17
2.97
0.03
1.0204081632653061
21-Nov-17
2.94
0.06
2.0833333333333335
20-Nov-17
2.88
0
0
17-Nov-17
2.88
0
0
16-Nov-17
2.88
0.03
1.0526315789473684
15-Nov-17
2.85
-0.08
-2.7303754266211606
14-Nov-17
2.93
-0.04
-1.3468013468013469
13-Nov-17
2.97
-0.01
-0.33557046979865773
10-Nov-17
2.98
0.01
0.3367003367003367
09-Nov-17
2.97
-0.04
-1.3289036544850499
08-Nov-17
3.01
0
0
07-Nov-17
3.01
0.02
0.6688963210702341
06-Nov-17
2.99
0.05
1.7006802721088434
03-Nov-17
2.94
-0.04
-1.342281879194631
02-Nov-17
2.98
0.08
2.7586206896551726
31-Oct-17
2.9
-0.02
-0.684931506849315
30-Oct-17
2.92
0.03
1.0380622837370241
27-Oct-17
2.89
-0.04
-1.3651877133105803
26-Oct-17
2.93
-0.03
-1.0135135135135136
25-Oct-17
2.96
-0.02
-0.6711409395973155
24-Oct-17
2.98
-0.01
-0.33444816053511706
23-Oct-17
2.99
-0.01
-0.3333333333333333
20-Oct-17
3
0.03
1.0101010101010102
19-Oct-17
2.97
-0.02
-0.6688963210702341
18-Oct-17
2.99
-0.03
-0.9933774834437086
17-Oct-17
3.02
-0.05
-1.6286644951140066
16-Oct-17
3.07
0.04
1.3201320132013201
13-Oct-17
3.03
0.06
2.0202020202020203
12-Oct-17
2.97
0.01
0.33783783783783783
11-Oct-17
2.96
-0.01
-0.3367003367003367
10-Oct-17
2.97
0.01
0.33783783783783783
09-Oct-17
2.96
0.01
0.3389830508474576
06-Oct-17
2.95
-0.03
-1.0067114093959733
05-Oct-17
2.98
0.03
1.0169491525423728
04-Oct-17
2.95
0.03
1.0273972602739727
03-Oct-17
2.92
0.03
1.0380622837370241
02-Oct-17
2.89
0.03
1.048951048951049
29-Sep-17
2.86
0.03
1.0600706713780919
28-Sep-17
2.83
-0.03
-1.048951048951049
27-Sep-17
2.86
-0.02
-0.6944444444444444
26-Sep-17
2.88
-0.01
-0.3460207612456747
25-Sep-17
2.89
-0.01
-0.3448275862068966
22-Sep-17
2.9
0.02
0.6944444444444444
21-Sep-17
2.88
-0.07
-2.3728813559322033
20-Sep-17
2.95
0.02
0.6825938566552902
19-Sep-17
2.93
-0.01
-0.3401360544217687
18-Sep-17
2.94
0
0
15-Sep-17
2.94
0
0
14-Sep-17
2.94
-0.05
-1.6722408026755853
13-Sep-17
2.99
-0.05
-1.644736842105263
12-Sep-17
3.04
0.01
0.33003300330033003
11-Sep-17
3.03
-0.02
-0.6557377049180327
08-Sep-17
3.05
-0.02
-0.6514657980456026
07-Sep-17
3.07
0.01
0.32679738562091504
06-Sep-17
3.06
0.01
0.32786885245901637
05-Sep-17
3.05
0.01
0.32894736842105265
04-Sep-17
3.04
0.02
0.6622516556291391
01-Sep-17
3.02
0.03
1.0033444816053512
31-Aug-17
2.99
0.01
0.33557046979865773
30-Aug-17
2.98
0.01
0.3367003367003367
29-Aug-17
2.97
0.02
0.6779661016949152
28-Aug-17
2.95
0.03
1.0273972602739727
25-Aug-17
2.92
0.03
1.0380622837370241
24-Aug-17
2.89
0.03
1.048951048951049
23-Aug-17
2.86
0
0
22-Aug-17
2.86
0.03
1.0600706713780919
21-Aug-17
2.83
0.03
1.0714285714285714
18-Aug-17
2.8
-0.02
-0.7092198581560284
17-Aug-17
2.82
0.04
1.4388489208633093
16-Aug-17
2.78
0
0
14-Aug-17
2.78
0.03
1.0909090909090908
11-Aug-17
2.75
-0.07
-2.482269503546099
10-Aug-17
2.82
-0.01
-0.35335689045936397
09-Aug-17
2.83
0
0
08-Aug-17
2.83
0
0
07-Aug-17
2.83
0.04
1.4336917562724014
04-Aug-17
2.79
-0.01
-0.35714285714285715
03-Aug-17
2.8
0
0
02-Aug-17
2.8
-0.01
-0.35587188612099646
01-Aug-17
2.81
-0.04
-1.4035087719298245
31-Jul-17
2.85
0.07
2.5179856115107913
28-Jul-17
2.78
-0.02
-0.7142857142857143
27-Jul-17
2.8
0.02
0.7194244604316546
26-Jul-17
2.78
0.01
0.36101083032490977
25-Jul-17
2.77
0.08
2.973977695167286
24-Jul-17
2.69
0.01
0.373134328358209
21-Jul-17
2.68
-0.02
-0.7407407407407407
20-Jul-17
2.7
-0.03
-1.098901098901099
19-Jul-17
2.73
0.02
0.7380073800738007
18-Jul-17
2.71
-0.01
-0.36764705882352944
17-Jul-17
2.72
0.04
1.492537313432836
14-Jul-17
2.68
0.03
1.1320754716981132
13-Jul-17
2.65
0
0
12-Jul-17
2.65
0.06
2.3166023166023164
11-Jul-17
2.59
0.05
1.968503937007874
10-Jul-17
2.54
0
0
07-Jul-17
2.54
0
0
06-Jul-17
2.54
-0.01
-0.39215686274509803
05-Jul-17
2.55
0
0
04-Jul-17
2.55
0.01
0.3937007874015748
03-Jul-17
2.54
0.02
0.7936507936507936
30-Jun-17
2.52
-0.02
-0.7874015748031497
29-Jun-17
2.54
0.03
1.1952191235059761
28-Jun-17
2.51
0.01
0.4
27-Jun-17
2.5
0.03
1.214574898785425
26-Jun-17
2.47
0.04
1.646090534979424
22-Jun-17
2.43
0.03
1.25
21-Jun-17
2.4
0
0
20-Jun-17
2.4
-0.05
-2.0408163265306123
19-Jun-17
2.45
0.01
0.4098360655737705
16-Jun-17
2.44
-0.01
-0.40816326530612246
15-Jun-17
2.45
-0.11
-4.296875
14-Jun-17
2.56
0.02
0.7874015748031497
13-Jun-17
2.54
-0.03
-1.1673151750972763
12-Jun-17
2.57
0
0
09-Jun-17
2.57
0.03
1.1811023622047243
08-Jun-17
2.54
-0.03
-1.1673151750972763
07-Jun-17
2.57
0.04
1.5810276679841897
06-Jun-17
2.53
0
0
02-Jun-17
2.53
0
0
01-Jun-17
2.53
-0.01
-0.3937007874015748
31-May-17
2.54
-0.04
-1.550387596899225
30-May-17
2.58
0
0
29-May-17
2.58
0
0
26-May-17
2.58
0
0
24-May-17
2.58
-0.03
-1.1494252873563218
23-May-17
2.61
0.01
0.38461538461538464
22-May-17
2.6
0.02
0.7751937984496124
19-May-17
2.58
0.07
2.7888446215139444
18-May-17
2.51
-0.07
-2.7131782945736433
17-May-17
2.58
0
0
16-May-17
2.58
0.02
0.78125
15-May-17
2.56
0.03
1.1857707509881423
12-May-17
2.53
0.03
1.2
11-May-17
2.5
0
0
10-May-17
2.5
0.03
1.214574898785425
09-May-17
2.47
0.02
0.8163265306122449
08-May-17
2.45
0
0
05-May-17
2.45
0.01
0.4098360655737705
04-May-17
2.44
-0.08
-3.1746031746031744
03-May-17
2.52
-0.04
-1.5625
02-May-17
2.56
-0.03
-1.1583011583011582
28-Apr-17
2.59
0.01
0.3875968992248062
27-Apr-17
2.58
-0.02
-0.7692307692307693
26-Apr-17
2.6
-0.01
-0.3831417624521073
25-Apr-17
2.61
-0.03
-1.1363636363636365
24-Apr-17
2.64
0.01
0.38022813688212925
21-Apr-17
2.63
0.02
0.7662835249042146
20-Apr-17
2.61
-0.01
-0.3816793893129771
19-Apr-17
2.62
-0.01
-0.38022813688212925
18-Apr-17
2.63
-0.05
-1.8656716417910448
13-Apr-17
2.68
-0.02
-0.7407407407407407
12-Apr-17
2.7
-0.03
-1.098901098901099
11-Apr-17
2.73
0.02
0.7380073800738007
10-Apr-17
2.71
0.01
0.37037037037037035
07-Apr-17
2.7
-0.01
-0.36900369003690037
06-Apr-17
2.71
-0.04
-1.4545454545454546
05-Apr-17
2.75
0.06
2.2304832713754648
04-Apr-17
2.69
0.02
0.7490636704119851
03-Apr-17
2.67
0.03
1.1363636363636365
31-Mar-17
2.64
-0.04
-1.492537313432836
30-Mar-17
2.68
0.02
0.7518796992481203
29-Mar-17
2.66
0
0
28-Mar-17
2.66
0.04
1.5267175572519085
27-Mar-17
2.62
-0.05
-1.8726591760299625
24-Mar-17
2.67
-0.01
-0.373134328358209
23-Mar-17
2.68
-0.01
-0.37174721189591076
22-Mar-17
2.69
-0.03
-1.1029411764705883
21-Mar-17
2.72
-0.03
-1.0909090909090908
20-Mar-17
2.75
0.01
0.36496350364963503
17-Mar-17
2.74
-0.02
-0.7246376811594203
16-Mar-17
2.76
0.13
4.942965779467681
15-Mar-17
2.63
0.03
1.1538461538461537
14-Mar-17
2.6
-0.01
-0.3831417624521073
13-Mar-17
2.61
0.03
1.1627906976744187
10-Mar-17
2.58
0.02
0.78125
09-Mar-17
2.56
-0.06
-2.2900763358778624
08-Mar-17
2.62
-0.02
-0.7575757575757576
07-Mar-17
2.64
-0.04
-1.492537313432836
06-Mar-17
2.68
-0.01
-0.37174721189591076
03-Mar-17
2.69
-0.06
-2.1818181818181817
02-Mar-17
2.75
0.01
0.36496350364963503
01-Mar-17
2.74
0.03
1.1070110701107012
28-Feb-17
2.71
-0.06
-2.1660649819494586
27-Feb-17
2.77
-0.01
-0.3597122302158273
24-Feb-17
2.78
-0.1
-3.4722222222222223
23-Feb-17
2.88
0.03
1.0526315789473684
22-Feb-17
2.85
-0.02
-0.6968641114982579
21-Feb-17
2.87
0.01
0.34965034965034963
20-Feb-17
2.86
0.01
0.3508771929824561
17-Feb-17
2.85
-0.06
-2.0618556701030926
16-Feb-17
2.91
0.01
0.3448275862068966
15-Feb-17
2.9
-0.02
-0.684931506849315
14-Feb-17
2.92
-0.01
-0.3412969283276451
13-Feb-17
2.93
0.06
2.0905923344947737
10-Feb-17
2.87
0.06
2.1352313167259784
09-Feb-17
2.81
-0.01
-0.3546099290780142
08-Feb-17
2.82
-0.01
-0.35335689045936397
07-Feb-17
2.83
0.03
1.0714285714285714
06-Feb-17
2.8
-0.01
-0.35587188612099646
03-Feb-17
2.81
-0.07
-2.4305555555555554
02-Feb-17
2.88
0.04
1.408450704225352
01-Feb-17
2.84
0
0
31-Jan-17
2.84
0.04
1.4285714285714286
30-Jan-17
2.8
-0.03
-1.0600706713780919
27-Jan-17
2.83
-0.01
-0.352112676056338
26-Jan-17
2.84
-0.03
-1.0452961672473868
25-Jan-17
2.87
-0.01
-0.3472222222222222
24-Jan-17
2.88
0.09
3.225806451612903
23-Jan-17
2.79
0.06
2.197802197802198
20-Jan-17
2.73
0
0
19-Jan-17
2.73
-0.04
-1.444043321299639
18-Jan-17
2.77
0
0
17-Jan-17
2.77
0.02
0.7272727272727273
16-Jan-17
2.75
0.05
1.8518518518518519
13-Jan-17
2.7
-0.05
-1.8181818181818181
12-Jan-17
2.75
0.08
2.9962546816479403
11-Jan-17
2.67
0.01
0.37593984962406013
10-Jan-17
2.66
0.09
3.501945525291829
09-Jan-17
2.57
-0.03
-1.1538461538461537
06-Jan-17
2.6
0.01
0.3861003861003861
05-Jan-17
2.59
0.07
2.7777777777777777
04-Jan-17
2.52
0.02
0.8
03-Jan-17
2.5
0.04
1.6260162601626016
02-Jan-17
2.46
-0.05
-1.9920318725099602
30-Dec-16
2.51
0.04
1.6194331983805668
29-Dec-16
2.47
0.03
1.2295081967213115
28-Dec-16
2.44
0.05
2.092050209205021
27-Dec-16
2.39
0.02
0.8438818565400844
23-Dec-16
2.37
-0.02
-0.8368200836820083
22-Dec-16
2.39
-0.01
-0.4166666666666667
21-Dec-16
2.4
0.03
1.2658227848101267
20-Dec-16
2.37
-0.01
-0.42016806722689076
19-Dec-16
2.38
-0.04
-1.6528925619834711
16-Dec-16
2.42
0
0
15-Dec-16
2.42
-0.13
-5.098039215686274
14-Dec-16
2.55
-0.03
-1.1627906976744187
13-Dec-16
2.58
-0.03
-1.1494252873563218
12-Dec-16
2.61
0
0
09-Dec-16
2.61
-0.04
-1.509433962264151
08-Dec-16
2.65
0.02
0.7604562737642585
07-Dec-16
2.63
0.06
2.3346303501945527
06-Dec-16
2.57
0
0
05-Dec-16
2.57
0.04
1.5810276679841897
02-Dec-16
2.53
0.02
0.796812749003984
01-Dec-16
2.51
-0.01
-0.3968253968253968
30-Nov-16
2.52
0
0
29-Nov-16
2.52
-0.04
-1.5625
28-Nov-16
2.56
0.01
0.39215686274509803
25-Nov-16
2.55
0
0
24-Nov-16
2.55
0.05
2
23-Nov-16
2.5
-0.02
-0.7936507936507936
22-Nov-16
2.52
0.06
2.4390243902439024
21-Nov-16
2.46
0.05
2.074688796680498
18-Nov-16
2.41
-0.08
-3.21285140562249
17-Nov-16
2.49
0.02
0.8097165991902834
16-Nov-16
2.47
0.02
0.8163265306122449
15-Nov-16
2.45
-0.02
-0.8097165991902834
14-Nov-16
2.47
-0.05
-1.9841269841269842
11-Nov-16
2.52
-0.12
-4.545454545454546
10-Nov-16
2.64
0.03
1.1494252873563218
09-Nov-16
2.61
0.11
4.4
08-Nov-16
2.5
0.01
0.40160642570281124
07-Nov-16
2.49
0.03
1.2195121951219512
04-Nov-16
2.46
-0.04
-1.6
03-Nov-16
2.5
-0.01
-0.398406374501992
02-Nov-16
2.51
0.05
2.032520325203252
31-Oct-16
2.46
0.01
0.40816326530612246
28-Oct-16
2.45
0.01
0.4098360655737705
27-Oct-16
2.44
-0.02
-0.8130081300813008
26-Oct-16
2.46
-0.02
-0.8064516129032258
25-Oct-16
2.48
0.03
1.2244897959183674
24-Oct-16
2.45
0.02
0.823045267489712
21-Oct-16
2.43
0
0
20-Oct-16
2.43
0
0
19-Oct-16
2.43
0.04
1.6736401673640167
18-Oct-16
2.39
0.04
1.702127659574468
17-Oct-16
2.35
-0.01
-0.423728813559322
14-Oct-16
2.36
0.04
1.7241379310344827
13-Oct-16
2.32
-0.04
-1.694915254237288
12-Oct-16
2.36
0.01
0.425531914893617
11-Oct-16
2.35
-0.02
-0.8438818565400844
10-Oct-16
2.37
-0.01
-0.42016806722689076
07-Oct-16
2.38
0.02
0.847457627118644
06-Oct-16
2.36
-0.02
-0.8403361344537815
05-Oct-16
2.38
-0.05
-2.05761316872428
04-Oct-16
2.43
-0.06
-2.4096385542168677
03-Oct-16
2.49
-0.02
-0.796812749003984
30-Sep-16
2.51
-0.02
-0.7905138339920948
29-Sep-16
2.53
0.05
2.0161290322580645
28-Sep-16
2.48
0.02
0.8130081300813008
27-Sep-16
2.46
-0.02
-0.8064516129032258
26-Sep-16
2.48
-0.03
-1.1952191235059761
23-Sep-16
2.51
-0.04
-1.5686274509803921
22-Sep-16
2.55
0.13
5.371900826446281
21-Sep-16
2.42
0.04
1.680672268907563
20-Sep-16
2.38
-0.01
-0.41841004184100417
19-Sep-16
2.39
0.04
1.702127659574468
16-Sep-16
2.35
0.02
0.8583690987124464
15-Sep-16
2.33
-0.02
-0.851063829787234
14-Sep-16
2.35
0
0
13-Sep-16
2.35
-0.02
-0.8438818565400844
12-Sep-16
2.37
-0.05
-2.0661157024793386
09-Sep-16
2.42
-0.07
-2.8112449799196786
08-Sep-16
2.49
0
0
07-Sep-16
2.49
0.04
1.6326530612244898
06-Sep-16
2.45
0.02
0.823045267489712
05-Sep-16
2.43
0
0
02-Sep-16
2.43
0.11
4.741379310344827
01-Sep-16
2.32
-0.02
-0.8547008547008547
31-Aug-16
2.34
-0.08
-3.3057851239669422
30-Aug-16
2.42
-0.02
-0.819672131147541
29-Aug-16
2.44
-0.04
-1.6129032258064515
26-Aug-16
2.48
0.03
1.2244897959183674
25-Aug-16
2.45
-0.06
-2.3904382470119523
24-Aug-16
2.51
-0.07
-2.7131782945736433
23-Aug-16
2.58
0.04
1.5748031496062993
22-Aug-16
2.54
-0.06
-2.3076923076923075
19-Aug-16
2.6
-0.03
-1.1406844106463878
18-Aug-16
2.63
0.04
1.5444015444015444
17-Aug-16
2.59
-0.05
-1.893939393939394
16-Aug-16
2.64
0
0
12-Aug-16
2.64
0
0
11-Aug-16
2.64
-0.01
-0.37735849056603776
10-Aug-16
2.65
0.04
1.5325670498084292
09-Aug-16
2.61
0.01
0.38461538461538464
08-Aug-16
2.6
0.03
1.1673151750972763
05-Aug-16
2.57
-0.01
-0.3875968992248062
04-Aug-16
2.58
0.01
0.38910505836575876
03-Aug-16
2.57
-0.04
-1.5325670498084292
02-Aug-16
2.61
0.03
1.1627906976744187
01-Aug-16
2.58
0.04
1.5748031496062993
29-Jul-16
2.54
-0.01
-0.39215686274509803
28-Jul-16
2.55
0.04
1.593625498007968
27-Jul-16
2.51
0.06
2.4489795918367347
26-Jul-16
2.45
0.02
0.823045267489712
25-Jul-16
2.43
-0.02
-0.8163265306122449
22-Jul-16
2.45
-0.02
-0.8097165991902834
21-Jul-16
2.47
0.05
2.0661157024793386
20-Jul-16
2.42
-0.08
-3.2
19-Jul-16
2.5
-0.03
-1.1857707509881423
18-Jul-16
2.53
-0.03
-1.171875
15-Jul-16
2.56
0.01
0.39215686274509803
14-Jul-16
2.55
-0.03
-1.1627906976744187
13-Jul-16
2.58
0.03
1.1764705882352942
12-Jul-16
2.55
0.03
1.1904761904761905
11-Jul-16
2.52
0.08
3.278688524590164
08-Jul-16
2.44
-0.03
-1.214574898785425
07-Jul-16
2.47
0.01
0.4065040650406504
06-Jul-16
2.46
-0.01
-0.4048582995951417
05-Jul-16
2.47
-0.02
-0.8032128514056225
04-Jul-16
2.49
0.08
3.319502074688797
01-Jul-16
2.41
0.07
2.9914529914529915
30-Jun-16
2.34
0.04
1.7391304347826086
29-Jun-16
2.3
0.06
2.6785714285714284
28-Jun-16
2.24
0
0
27-Jun-16
2.24
-0.02
-0.8849557522123894
24-Jun-16
2.26
0.01
0.4444444444444444
22-Jun-16
2.25
0.02
0.8968609865470852
21-Jun-16
2.23
0
0
20-Jun-16
2.23
0.01
0.45045045045045046
17-Jun-16
2.22
0.03
1.36986301369863
16-Jun-16
2.19
0.01
0.45871559633027525
15-Jun-16
2.18
0
0
14-Jun-16
2.18
-0.04
-1.8018018018018018
13-Jun-16
2.22
-0.02
-0.8928571428571429
10-Jun-16
2.24
-0.01
-0.4444444444444444
09-Jun-16
2.25
-0.06
-2.5974025974025974
08-Jun-16
2.31
0.07
3.125
07-Jun-16
2.24
0
0
06-Jun-16
2.24
0.08
3.7037037037037037
03-Jun-16
2.16
0.11
5.365853658536586
02-Jun-16
2.05
0.01
0.49019607843137253
01-Jun-16
2.04
-0.04
-1.9230769230769231
31-May-16
2.08
0.01
0.4830917874396135
30-May-16
2.07
-0.02
-0.9569377990430622
27-May-16
2.09
-0.03
-1.4150943396226414
26-May-16
2.12
0.06
2.912621359223301
25-May-16
2.06
-0.02
-0.9615384615384616
24-May-16
2.08
-0.01
-0.4784688995215311
23-May-16
2.09
-0.02
-0.9478672985781991
20-May-16
2.11
0.05
2.4271844660194173
19-May-16
2.06
-0.12
-5.504587155963303
18-May-16
2.18
-0.01
-0.45662100456621
17-May-16
2.19
0.06
2.816901408450704
13-May-16
2.13
-0.05
-2.293577981651376
12-May-16
2.18
0.01
0.4608294930875576
11-May-16
2.17
0.08
3.827751196172249
10-May-16
2.09
0
0
09-May-16
2.09
-0.09
-4.128440366972477
06-May-16
2.18
-0.01
-0.45662100456621
04-May-16
2.19
-0.07
-3.0973451327433628
03-May-16
2.26
-0.1
-4.237288135593221
02-May-16
2.36
0.01
0.425531914893617
29-Apr-16
2.35
0.08
3.5242290748898677
28-Apr-16
2.27
0.05
2.2522522522522523
27-Apr-16
2.22
0.03
1.36986301369863
26-Apr-16
2.19
-0.02
-0.9049773755656109
25-Apr-16
2.21
-0.05
-2.2123893805309733
22-Apr-16
2.26
0.01
0.4444444444444444
21-Apr-16
2.25
-0.02
-0.8810572687224669
20-Apr-16
2.27
0.04
1.7937219730941705
19-Apr-16
2.23
0.11
5.188679245283019
18-Apr-16
2.12
0.03
1.4354066985645932
15-Apr-16
2.09
-0.03
-1.4150943396226414
14-Apr-16
2.12
-0.02
-0.9345794392523364
13-Apr-16
2.14
0.06
2.8846153846153846
12-Apr-16
2.08
0.03
1.4634146341463414
11-Apr-16
2.05
0.08
4.060913705583756
08-Apr-16
1.97
0.01
0.5102040816326531
07-Apr-16
1.96
0.03
1.5544041450777202
06-Apr-16
1.93
0
0
05-Apr-16
1.93
-0.07
-3.5
04-Apr-16
2
0.03
1.5228426395939085
01-Apr-16
1.97
-0.07
-3.4313725490196076
31-Mar-16
2.04
0
0
30-Mar-16
2.04
0.09
4.615384615384615
29-Mar-16
1.95
-0.03
-1.5151515151515151
24-Mar-16
1.98
-0.03
-1.492537313432836
23-Mar-16
2.01
-0.11
-5.188679245283019
22-Mar-16
2.12
0.02
0.9523809523809523
21-Mar-16
2.1
-0.03
-1.408450704225352
18-Mar-16
2.13
-0.01
-0.4672897196261682
17-Mar-16
2.14
0.16
8.080808080808081
16-Mar-16
1.98
0.01
0.5076142131979695
15-Mar-16
1.97
-0.06
-2.955665024630542
14-Mar-16
2.03
-0.02
-0.975609756097561
11-Mar-16
2.05
0.02
0.9852216748768473
10-Mar-16
2.03
0.06
3.045685279187817
09-Mar-16
1.97
-0.04
-1.9900497512437811
08-Mar-16
2.01
-0.07
-3.3653846153846154
07-Mar-16
2.08
0.03
1.4634146341463414
04-Mar-16
2.05
0.1
5.128205128205129
03-Mar-16
1.95
0.06
3.1746031746031744
02-Mar-16
1.89
0.03
1.6129032258064515
01-Mar-16
1.86
0
0
29-Feb-16
1.86
0.01
0.5405405405405406
26-Feb-16
1.85
0.03
1.6483516483516483
25-Feb-16
1.82
0.01
0.5524861878453039
24-Feb-16
1.81
-0.05
-2.6881720430107525
23-Feb-16
1.86
0
0
22-Feb-16
1.86
0.04
2.197802197802198
19-Feb-16
1.82
0.02
1.1111111111111112
18-Feb-16
1.8
0.02
1.1235955056179776
17-Feb-16
1.78
0.05
2.8901734104046244
16-Feb-16
1.73
-0.04
-2.2598870056497176
15-Feb-16
1.77
0.05
2.9069767441860463
12-Feb-16
1.72
0.05
2.9940119760479043
11-Feb-16
1.67
0.01
0.6024096385542169
10-Feb-16
1.66
-0.03
-1.7751479289940828
09-Feb-16
1.69
-0.04
-2.3121387283236996
08-Feb-16
1.73
0.04
2.366863905325444
05-Feb-16
1.69
0
0
04-Feb-16
1.69
0.14
9.03225806451613
03-Feb-16
1.55
0.02
1.3071895424836601
02-Feb-16
1.53
-0.03
-1.9230769230769231
01-Feb-16
1.56
0.02
1.2987012987012987
29-Jan-16
1.54
-0.01
-0.6451612903225806
28-Jan-16
1.55
0.03
1.9736842105263157
27-Jan-16
1.52
0.02
1.3333333333333333
26-Jan-16
1.5
0.02
1.3513513513513513
25-Jan-16
1.48
-0.02
-1.3333333333333333
22-Jan-16
1.5
0.07
4.895104895104895
21-Jan-16
1.43
0.02
1.4184397163120568
20-Jan-16
1.41
-0.05
-3.4246575342465753
19-Jan-16
1.46
0.01
0.6896551724137931
18-Jan-16
1.45
-0.01
-0.684931506849315
15-Jan-16
1.46
-0.02
-1.3513513513513513
14-Jan-16
1.48
-0.02
-1.3333333333333333
13-Jan-16
1.5
0
0
12-Jan-16
1.5
-0.06
-3.8461538461538463
11-Jan-16
1.56
-0.03
-1.8867924528301887
08-Jan-16
1.59
-0.01
-0.625
07-Jan-16
1.6
-0.04
-2.4390243902439024
06-Jan-16
1.64
-0.04
-2.380952380952381
05-Jan-16
1.68
0
0
04-Jan-16
1.68
-0.01
-0.591715976331361
31-Dec-15
1.69
-0.01
-0.5882352941176471
30-Dec-15
1.7
-0.01
-0.5847953216374269
29-Dec-15
1.71
-0.02
-1.1560693641618498
28-Dec-15
1.73
0.02
1.1695906432748537
23-Dec-15
1.71
0.06
3.6363636363636362
22-Dec-15
1.65
0.02
1.2269938650306749
21-Dec-15
1.63
0.02
1.2422360248447204
18-Dec-15
1.61
0
0
17-Dec-15
1.61
-0.04
-2.4242424242424243
16-Dec-15
1.65
0.03
1.8518518518518519
15-Dec-15
1.62
-0.01
-0.6134969325153374
14-Dec-15
1.63
-0.02
-1.2121212121212122
11-Dec-15
1.65
-0.04
-2.366863905325444
10-Dec-15
1.69
-0.01
-0.5882352941176471
09-Dec-15
1.7
0.05
3.0303030303030303
08-Dec-15
1.65
-0.08
-4.624277456647399
07-Dec-15
1.73
-0.01
-0.5747126436781609
04-Dec-15
1.74
-0.01
-0.5714285714285714
03-Dec-15
1.75
-0.01
-0.5681818181818182
02-Dec-15
1.76
0
0
01-Dec-15
1.76
0.01
0.5714285714285714
30-Nov-15
1.75
0
0
27-Nov-15
1.75
-0.03
-1.6853932584269662
26-Nov-15
1.78
0.01
0.5649717514124294
25-Nov-15
1.77
-0.01
-0.5617977528089888
24-Nov-15
1.78
0.01
0.5649717514124294
23-Nov-15
1.77
-0.06
-3.278688524590164
20-Nov-15
1.83
0.01
0.5494505494505495
19-Nov-15
1.82
0.03
1.675977653631285
18-Nov-15
1.79
0.02
1.1299435028248588
17-Nov-15
1.77
-0.01
-0.5617977528089888
16-Nov-15
1.78
0
0
13-Nov-15
1.78
-0.03
-1.6574585635359116
12-Nov-15
1.81
-0.03
-1.6304347826086956
11-Nov-15
1.84
-0.03
-1.6042780748663101
10-Nov-15
1.87
-0.02
-1.0582010582010581
09-Nov-15
1.89
-0.01
-0.5263157894736842
06-Nov-15
1.9
-0.08
-4.040404040404041
05-Nov-15
1.98
-0.08
-3.883495145631068
04-Nov-15
2.06
0.05
2.487562189054726
03-Nov-15
2.01
0.02
1.0050251256281406
02-Nov-15
1.99
-0.01
-0.5
30-Oct-15
2
-0.02
-0.9900990099009901
29-Oct-15
2.02
-0.07
-3.349282296650718
28-Oct-15
2.09
0.02
0.966183574879227
27-Oct-15
2.07
-0.05
-2.358490566037736
26-Oct-15
2.12
0.01
0.47393364928909953
23-Oct-15
2.11
0.02
0.9569377990430622
22-Oct-15
2.09
0.03
1.4563106796116505
21-Oct-15
2.06
-0.03
-1.4354066985645932
20-Oct-15
2.09
-0.02
-0.9478672985781991
19-Oct-15
2.11
-0.06
-2.7649769585253456
16-Oct-15
2.17
0
0
15-Oct-15
2.17
0.01
0.46296296296296297
14-Oct-15
2.16
0.03
1.408450704225352
13-Oct-15
2.13
-0.06
-2.73972602739726
12-Oct-15
2.19
-0.02
-0.9049773755656109
09-Oct-15
2.21
0.12
5.741626794258373
08-Oct-15
2.09
-0.03
-1.4150943396226414
07-Oct-15
2.12
0.11
5.472636815920398
06-Oct-15
2.01
0.06
3.076923076923077
05-Oct-15
1.95
0.09
4.838709677419355
02-Oct-15
1.86
0.01
0.5405405405405406
01-Oct-15
1.85
0.04
2.2099447513812156
30-Sep-15
1.81
0.03
1.6853932584269662
29-Sep-15
1.78
0
0
28-Sep-15
1.78
-0.09
-4.81283422459893
25-Sep-15
1.87
0.03
1.6304347826086956
24-Sep-15
1.84
-0.04
-2.127659574468085
23-Sep-15
1.88
-0.01
-0.5291005291005291
22-Sep-15
1.89
-0.1
-5.025125628140704
21-Sep-15
1.99
-0.04
-1.9704433497536946
18-Sep-15
2.03
-0.01
-0.49019607843137253
17-Sep-15
2.04
0.01
0.49261083743842365
16-Sep-15
2.03
0.04
2.0100502512562812
15-Sep-15
1.99
0.01
0.5050505050505051
14-Sep-15
1.98
-0.03
-1.492537313432836
11-Sep-15
2.01
0.01
0.5
10-Sep-15
2
-0.06
-2.912621359223301
09-Sep-15
2.06
0.08
4.040404040404041
08-Sep-15
1.98
0.04
2.0618556701030926
07-Sep-15
1.94
0.01
0.5181347150259067
04-Sep-15
1.93
-0.08
-3.9800995024875623
03-Sep-15
2.01
0.03
1.5151515151515151
02-Sep-15
1.98
-0.01
-0.5025125628140703
01-Sep-15
1.99
-0.04
-1.9704433497536946
31-Aug-15
2.03
-0.02
-0.975609756097561
28-Aug-15
2.05
0.09
4.591836734693878
27-Aug-15
1.96
0.04
2.0833333333333335
26-Aug-15
1.92
-0.05
-2.5380710659898478
25-Aug-15
1.97
0.02
1.0256410256410255
24-Aug-15
1.95
-0.14
-6.698564593301436
21-Aug-15
2.09
-0.03
-1.4150943396226414
20-Aug-15
2.12
0.03
1.4354066985645932
19-Aug-15
2.09
-0.03
-1.4150943396226414
18-Aug-15
2.12
-0.04
-1.8518518518518519
17-Aug-15
2.16
-0.02
-0.9174311926605505
14-Aug-15
2.18
-0.02
-0.9090909090909091
13-Aug-15
2.2
0
0
12-Aug-15
2.2
0
0
11-Aug-15
2.2
-0.01
-0.45248868778280543
10-Aug-15
2.21
0
0
07-Aug-15
2.21
0.03
1.3761467889908257
06-Aug-15
2.18
-0.05
-2.242152466367713
05-Aug-15
2.23
0.03
1.3636363636363635
04-Aug-15
2.2
0.01
0.45662100456621
03-Aug-15
2.19
-0.04
-1.7937219730941705
31-Jul-15
2.23
0.02
0.9049773755656109
30-Jul-15
2.21
-0.01
-0.45045045045045046
29-Jul-15
2.22
0.01
0.45248868778280543
28-Jul-15
2.21
0.01
0.45454545454545453
27-Jul-15
2.2
-0.01
-0.45248868778280543
24-Jul-15
2.21
-0.11
-4.741379310344827
23-Jul-15
2.32
-0.02
-0.8547008547008547
22-Jul-15
2.34
-0.08
-3.3057851239669422
21-Jul-15
2.42
0.03
1.2552301255230125
20-Jul-15
2.39
-0.07
-2.845528455284553
17-Jul-15
2.46
-0.04
-1.6
16-Jul-15
2.5
-0.01
-0.398406374501992
15-Jul-15
2.51
-0.02
-0.7905138339920948
14-Jul-15
2.53
0.04
1.606425702811245
13-Jul-15
2.49
0
0
10-Jul-15
2.49
0.01
0.4032258064516129
09-Jul-15
2.48
0.03
1.2244897959183674
08-Jul-15
2.45
-0.01
-0.4065040650406504
07-Jul-15
2.46
-0.08
-3.1496062992125986
06-Jul-15
2.54
-0.05
-1.9305019305019304
03-Jul-15
2.59
-0.03
-1.1450381679389312
02-Jul-15
2.62
0.01
0.3831417624521073
01-Jul-15
2.61
-0.05
-1.8796992481203008
30-Jun-15
2.66
-0.04
-1.4814814814814814
29-Jun-15
2.7
-0.03
-1.098901098901099
26-Jun-15
2.73
-0.04
-1.444043321299639
25-Jun-15
2.77
-0.04
-1.4234875444839858
24-Jun-15
2.81
0.03
1.079136690647482
22-Jun-15
2.78
-0.01
-0.35842293906810035
19-Jun-15
2.79
-0.02
-0.7117437722419929
18-Jun-15
2.81
0.03
1.079136690647482
17-Jun-15
2.78
0
0
16-Jun-15
2.78
-0.01
-0.35842293906810035
15-Jun-15
2.79
-0.02
-0.7117437722419929
12-Jun-15
2.81
-0.01
-0.3546099290780142
11-Jun-15
2.82
-0.04
-1.3986013986013985
10-Jun-15
2.86
0.07
2.5089605734767026
09-Jun-15
2.79
0
0
08-Jun-15
2.79
0
0
05-Jun-15
2.79
-0.05
-1.7605633802816902
04-Jun-15
2.84
-0.05
-1.7301038062283738
03-Jun-15
2.89
0.02
0.6968641114982579
02-Jun-15
2.87
0.03
1.056338028169014
01-Jun-15
2.84
-0.01
-0.3508771929824561
29-May-15
2.85
0.03
1.0638297872340425
28-May-15
2.82
-0.04
-1.3986013986013985
27-May-15
2.86
-0.02
-0.6944444444444444
26-May-15
2.88
-0.06
-2.0408163265306123
22-May-15
2.94
-0.01
-0.3389830508474576
21-May-15
2.95
-0.01
-0.33783783783783783
20-May-15
2.96
-0.02
-0.6711409395973155
19-May-15
2.98
-0.08
-2.6143790849673203
18-May-15
3.06
0.01
0.32786885245901637
15-May-15
3.05
-0.02
-0.6514657980456026
13-May-15
3.07
0.04
1.3201320132013201
12-May-15
3.03
-0.02
-0.6557377049180327
11-May-15
3.05
0.04
1.3289036544850499
08-May-15
3.01
0.04
1.3468013468013469
07-May-15
2.97
-0.08
-2.622950819672131
06-May-15
3.05
-0.03
-0.974025974025974
05-May-15
3.08
0.03
0.9836065573770492
04-May-15
3.05
0.08
2.6936026936026938
30-Apr-15
2.97
-0.04
-1.3289036544850499
29-Apr-15
3.01
-0.01
-0.33112582781456956
28-Apr-15
3.02
0.06
2.027027027027027
27-Apr-15
2.96
0.02
0.6802721088435374
24-Apr-15
2.94
0.08
2.797202797202797
23-Apr-15
2.86
0.03
1.0600706713780919
22-Apr-15
2.83
0.02
0.7117437722419929
21-Apr-15
2.81
-0.01
-0.3546099290780142
20-Apr-15
2.82
0
0
17-Apr-15
2.82
-0.04
-1.3986013986013985
16-Apr-15
2.86
0.05
1.7793594306049823
15-Apr-15
2.81
0.03
1.079136690647482
14-Apr-15
2.78
0.03
1.0909090909090908
13-Apr-15
2.75
-0.03
-1.079136690647482
10-Apr-15
2.78
-0.01
-0.35842293906810035
09-Apr-15
2.79
-0.04
-1.4134275618374559
08-Apr-15
2.83
0.03
1.0714285714285714
07-Apr-15
2.8
0.05
1.8181818181818181
02-Apr-15
2.75
0.01
0.36496350364963503
01-Apr-15
2.74
0
0
31-Mar-15
2.74
-0.02
-0.7246376811594203
30-Mar-15
2.76
0
0
27-Mar-15
2.76
-0.07
-2.4734982332155475
26-Mar-15
2.83
-0.04
-1.3937282229965158
25-Mar-15
2.87
0
0
24-Mar-15
2.87
0.02
0.7017543859649122
23-Mar-15
2.85
0.06
2.150537634408602
20-Mar-15
2.79
0.08
2.952029520295203
19-Mar-15
2.71
0.05
1.8796992481203008
18-Mar-15
2.66
-0.02
-0.746268656716418
17-Mar-15
2.68
0.02
0.7518796992481203
16-Mar-15
2.66
0
0
13-Mar-15
2.66
-0.09
-3.272727272727273
12-Mar-15
2.75
0.07
2.611940298507463
11-Mar-15
2.68
-0.08
-2.898550724637681
10-Mar-15
2.76
-0.06
-2.127659574468085
09-Mar-15
2.82
-0.04
-1.3986013986013985
06-Mar-15
2.86
-0.07
-2.3890784982935154
05-Mar-15
2.93
0
0
04-Mar-15
2.93
-0.09
-2.980132450331126
03-Mar-15
3.02
-0.01
-0.33003300330033003
02-Mar-15
3.03
-0.03
-0.9803921568627451
27-Feb-15
3.06
0
0
26-Feb-15
3.06
0.02
0.6578947368421053
25-Feb-15
3.04
0.03
0.9966777408637874
24-Feb-15
3.01
0.03
1.0067114093959733
23-Feb-15
2.98
-0.03
-0.9966777408637874
20-Feb-15
3.01
0.02
0.6688963210702341
19-Feb-15
2.99
-0.03
-0.9933774834437086
18-Feb-15
3.02
0.03
1.0033444816053512
17-Feb-15
2.99
-0.02
-0.6644518272425249
16-Feb-15
3.01
0
0
13-Feb-15
3.01
0.09
3.0821917808219177
12-Feb-15
2.92
0.08
2.816901408450704
11-Feb-15
2.84
-0.03
-1.0452961672473868
10-Feb-15
2.87
-0.07
-2.380952380952381
09-Feb-15
2.94
0.01
0.3412969283276451
06-Feb-15
2.93
-0.01
-0.3401360544217687
05-Feb-15
2.94
0.02
0.684931506849315
04-Feb-15
2.92
-0.01
-0.3412969283276451
03-Feb-15
2.93
0.11
3.900709219858156
02-Feb-15
2.82
0.05
1.8050541516245486
30-Jan-15
2.77
0.01
0.36231884057971014
29-Jan-15
2.76
-0.07
-2.4734982332155475
28-Jan-15
2.83
0.01
0.3546099290780142
27-Jan-15
2.82
0.01
0.35587188612099646
26-Jan-15
2.81
-0.04
-1.4035087719298245
23-Jan-15
2.85
-0.08
-2.7303754266211606
22-Jan-15
2.93
0.07
2.4475524475524475
21-Jan-15
2.86
-0.01
-0.34843205574912894
20-Jan-15
2.87
0.04
1.4134275618374559
19-Jan-15
2.83
0.02
0.7117437722419929
16-Jan-15
2.81
0.05
1.8115942028985508
15-Jan-15
2.76
0.03
1.098901098901099
14-Jan-15
2.73
-0.19
-6.506849315068493
13-Jan-15
2.92
-0.02
-0.6802721088435374
12-Jan-15
2.94
-0.04
-1.342281879194631
09-Jan-15
2.98
0
0
08-Jan-15
2.98
0.05
1.7064846416382253
07-Jan-15
2.93
-0.01
-0.3401360544217687
06-Jan-15
2.94
0.02
0.684931506849315
05-Jan-15
2.92
-0.04
-1.3513513513513513
02-Jan-15
2.96
-0.03
-1.0033444816053512
31-Dec-14
2.99
-0.01
-0.3333333333333333
30-Dec-14
3
0
0
29-Dec-14
3
--
--
23-Dec-14
2.93
-0.04
-1.3468013468013469
22-Dec-14
2.97
-0.02
-0.6688963210702341
19-Dec-14
2.99
0.05
1.7006802721088434
18-Dec-14
2.94
0.08
2.797202797202797
17-Dec-14
2.86
0.06
2.142857142857143
16-Dec-14
2.8
-0.05
-1.7543859649122806
15-Dec-14
2.85
-0.06
-2.0618556701030926
12-Dec-14
2.91
-0.04
-1.3559322033898304
11-Dec-14
2.95
-0.11
-3.5947712418300655
10-Dec-14
3.06
-0.02
-0.6493506493506493
09-Dec-14
3.08
0
0
08-Dec-14
3.08
-0.02
-0.6451612903225806
05-Dec-14
3.1
-0.06
-1.8987341772151898
04-Dec-14
3.16
-0.04
-1.25
03-Dec-14
3.2
0.05
1.5873015873015872
02-Dec-14
3.15
-0.01
-0.31645569620253167
01-Dec-14
3.16
-0.06
-1.8633540372670807
28-Nov-14
3.22
-0.13
-3.8805970149253732
27-Nov-14
3.35
0
0
26-Nov-14
3.35
0
0
25-Nov-14
3.35
0.01
0.2994011976047904
24-Nov-14
3.34
-0.03
-0.8902077151335311
21-Nov-14
3.37
0.15
4.658385093167702
20-Nov-14
3.22
-0.04
-1.2269938650306749
19-Nov-14
3.26
-0.03
-0.9118541033434651
18-Nov-14
3.29
0.01
0.3048780487804878
17-Nov-14
3.28
0.07
2.1806853582554515
14-Nov-14
3.21
-0.04
-1.2307692307692308
13-Nov-14
3.25
-0.01
-0.3067484662576687
12-Nov-14
3.26
0.03
0.9287925696594427
11-Nov-14
3.23
-0.05
-1.524390243902439
10-Nov-14
3.28
0.04
1.2345679012345678
07-Nov-14
3.24
0.06
1.8867924528301887
06-Nov-14
3.18
0.02
0.6329113924050633
05-Nov-14
3.16
-0.04
-1.25
04-Nov-14
3.2
-0.03
-0.9287925696594427
03-Nov-14
3.23
0
0
31-Oct-14
3.23
-0.05
-1.524390243902439
30-Oct-14
3.28
-0.1
-2.9585798816568047
29-Oct-14
3.38
0.02
0.5952380952380952
28-Oct-14
3.36
0.02
0.5988023952095808
27-Oct-14
3.34
-0.05
-1.4749262536873156
24-Oct-14
3.39
-0.01
-0.29411764705882354
23-Oct-14
3.4
-0.04
-1.1627906976744187
22-Oct-14
3.44
-0.02
-0.5780346820809249
21-Oct-14
3.46
0.06
1.7647058823529411
20-Oct-14
3.4
0
0
17-Oct-14
3.4
0.04
1.1904761904761905
16-Oct-14
3.36
-0.04
-1.1764705882352942
15-Oct-14
3.4
-0.03
-0.8746355685131195
14-Oct-14
3.43
0.02
0.5865102639296188
13-Oct-14
3.41
0.05
1.4880952380952381
10-Oct-14
3.36
-0.11
-3.170028818443804
09-Oct-14
3.47
0.05
1.4619883040935673
08-Oct-14
3.42
-0.08
-2.2857142857142856
07-Oct-14
3.5
0.02
0.5747126436781609
06-Oct-14
3.48
0.03
0.8695652173913043
03-Oct-14
3.45
-0.03
-0.8620689655172413
02-Oct-14
3.48
-0.06
-1.694915254237288
01-Oct-14
3.54
-0.02
-0.5617977528089888
30-Sep-14
3.56
-0.01
-0.2801120448179272
29-Sep-14
3.57
-0.03
-0.8333333333333334
26-Sep-14
3.6
-0.02
-0.5524861878453039
25-Sep-14
3.62
-0.05
-1.3623978201634876
24-Sep-14
3.67
0.02
0.547945205479452
23-Sep-14
3.65
0
0
22-Sep-14
3.65
-0.14
-3.6939313984168867
19-Sep-14
3.79
-0.03
-0.7853403141361257
18-Sep-14
3.82
-0.04
-1.0362694300518134
17-Sep-14
3.86
0.05
1.3123359580052494
16-Sep-14
3.81
-0.03
-0.78125
15-Sep-14
3.84
-0.01
-0.2597402597402597
12-Sep-14
3.85
0
0
11-Sep-14
3.85
-0.03
-0.7731958762886598
10-Sep-14
3.88
-0.02
-0.5128205128205128
09-Sep-14
3.9
-0.04
-1.015228426395939
08-Sep-14
3.94
-0.02
-0.5050505050505051
05-Sep-14
3.96
-0.07
-1.7369727047146402
04-Sep-14
4.03
0
0
03-Sep-14
4.03
0.01
0.24875621890547264
02-Sep-14
4.02
-0.03
-0.7407407407407407
01-Sep-14
4.05
0.02
0.49627791563275436
29-Aug-14
4.03
-0.01
-0.24752475247524752
28-Aug-14
4.04
-0.07
-1.70316301703163
27-Aug-14
4.11
0.03
0.7352941176470589
26-Aug-14
4.08
0
0
25-Aug-14
4.08
0
0
22-Aug-14
4.08
-0.03
-0.7299270072992701
21-Aug-14
4.11
-0.03
-0.7246376811594203
20-Aug-14
4.14
0
0
19-Aug-14
4.14
-0.02
-0.4807692307692308
18-Aug-14
4.16
-0.01
-0.23980815347721823
14-Aug-14
4.17
-0.02
-0.477326968973747
13-Aug-14
4.19
-0.04
-0.9456264775413712
12-Aug-14
4.23
0.01
0.23696682464454977
11-Aug-14
4.22
0.06
1.4423076923076923
08-Aug-14
4.16
-0.02
-0.4784688995215311
07-Aug-14
4.18
0.01
0.23980815347721823
06-Aug-14
4.17
-0.01
-0.23923444976076555
05-Aug-14
4.18
-0.02
-0.47619047619047616
04-Aug-14
4.2
-0.01
-0.2375296912114014
01-Aug-14
4.21
-0.05
-1.1737089201877935
31-Jul-14
4.26
-0.06
-1.3888888888888888
30-Jul-14
4.32
-0.02
-0.4608294930875576
29-Jul-14
4.34
0.02
0.46296296296296297
28-Jul-14
4.32
0.02
0.46511627906976744
25-Jul-14
4.3
0
0
24-Jul-14
4.3
-0.01
-0.23201856148491878
23-Jul-14
4.31
0.02
0.4662004662004662
22-Jul-14
4.29
0.07
1.6587677725118484
21-Jul-14
4.22
0
0
18-Jul-14
4.22
-0.04
-0.9389671361502347
17-Jul-14
4.26
-0.01
-0.234192037470726
16-Jul-14
4.27
0.02
0.47058823529411764
15-Jul-14
4.25
0.03
0.7109004739336493
14-Jul-14
4.22
0.01
0.2375296912114014
11-Jul-14
4.21
-0.01
-0.23696682464454977
10-Jul-14
4.22
-0.03
-0.7058823529411765
09-Jul-14
4.25
0.02
0.4728132387706856
08-Jul-14
4.23
0.02
0.4750593824228028
07-Jul-14
4.21
-0.03
-0.7075471698113207
04-Jul-14
4.24
0.04
0.9523809523809523
03-Jul-14
4.2
0.07
1.694915254237288
02-Jul-14
4.13
0.02
0.48661800486618007
01-Jul-14
4.11
0.09
2.2388059701492535
30-Jun-14
4.02
-0.02
-0.49504950495049505
27-Jun-14
4.04
0.03
0.7481296758104738
26-Jun-14
4.01
0
0
25-Jun-14
4.01
-0.05
-1.2315270935960592
24-Jun-14
4.06
0.06
1.5
20-Jun-14
4
0.01
0.2506265664160401
19-Jun-14
3.99
0.08
2.0460358056265986
18-Jun-14
3.91
0.03
0.7731958762886598
17-Jun-14
3.88
-0.02
-0.5128205128205128
16-Jun-14
3.9
0.03
0.7751937984496124
13-Jun-14
3.87
-0.03
-0.7692307692307693
12-Jun-14
3.9
-0.02
-0.5102040816326531
11-Jun-14
3.92
0.01
0.2557544757033248
10-Jun-14
3.91
0.01
0.2564102564102564
06-Jun-14
3.9
0
0
05-Jun-14
3.9
0.02
0.5154639175257731
04-Jun-14
3.88
0.01
0.25839793281653745
03-Jun-14
3.87
-0.04
-1.0230179028132993
02-Jun-14
3.91
0.03
0.7731958762886598
30-May-14
3.88
-0.06
-1.5228426395939085
28-May-14
3.94
-0.05
-1.2531328320802004
27-May-14
3.99
-0.02
-0.49875311720698257
26-May-14
4.01
0.01
0.25
23-May-14
4
0.01
0.2506265664160401
22-May-14
3.99
0.05
1.2690355329949239
21-May-14
3.94
-0.02
-0.5050505050505051
20-May-14
3.96
-0.03
-0.7518796992481203
19-May-14
3.99
0
0
16-May-14
3.99
-0.07
-1.7241379310344827
15-May-14
4.06
0
0
14-May-14
4.06
0.01
0.24691358024691357
13-May-14
4.05
0.02
0.49627791563275436
12-May-14
4.03
0.08
2.0253164556962027
09-May-14
3.95
-0.02
-0.5037783375314862
08-May-14
3.97
0.01
0.25252525252525254
07-May-14
3.96
-0.01
-0.2518891687657431
06-May-14
3.97
-0.02
-0.5012531328320802
05-May-14
3.99
0.03
0.7575757575757576
02-May-14
3.96
0
0
30-Apr-14
3.96
0.01
0.25316455696202533
29-Apr-14
3.95
-0.01
-0.25252525252525254
28-Apr-14
3.96
-0.04
-1
25-Apr-14
4
0.01
0.2506265664160401
24-Apr-14
3.99
0.03
0.7575757575757576
23-Apr-14
3.96
0
0
22-Apr-14
3.96
0
0
17-Apr-14
3.96
-0.01
-0.2518891687657431
16-Apr-14
3.97
0.01
0.25252525252525254
15-Apr-14
3.96
-0.05
-1.2468827930174564
14-Apr-14
4.01
0.02
0.5012531328320802
11-Apr-14
3.99
-0.05
-1.2376237623762376
10-Apr-14
4.04
0.02
0.4975124378109453
09-Apr-14
4.02
0
0
08-Apr-14
4.02
0.04
1.0050251256281406
07-Apr-14
3.98
-0.01
-0.2506265664160401
04-Apr-14
3.99
0.07
1.7857142857142858
03-Apr-14
3.92
-0.03
-0.759493670886076
02-Apr-14
3.95
0.03
0.7653061224489796
01-Apr-14
3.92
0.01
0.2557544757033248
31-Mar-14
3.91
0.01
0.2564102564102564
28-Mar-14
3.9
0.05
1.2987012987012987
27-Mar-14
3.85
0
0
26-Mar-14
3.85
0.01
0.2604166666666667
25-Mar-14
3.84
0.06
1.5873015873015872
24-Mar-14
3.78
-0.03
-0.7874015748031497
21-Mar-14
3.81
0.07
1.8716577540106951
20-Mar-14
3.74
-0.04
-1.0582010582010581
19-Mar-14
3.78
-0.04
-1.0471204188481675
18-Mar-14
3.82
-0.02
-0.5208333333333334
17-Mar-14
3.84
0.04
1.0526315789473684
14-Mar-14
3.8
-0.04
-1.0416666666666667
13-Mar-14
3.84
0.02
0.5235602094240838
12-Mar-14
3.82
-0.04
-1.0362694300518134
11-Mar-14
3.86
0.02
0.5208333333333334
10-Mar-14
3.84
-0.14
-3.5175879396984926
07-Mar-14
3.98
-0.1
-2.450980392156863
06-Mar-14
4.08
0.07
1.745635910224439
05-Mar-14
4.01
0
0
04-Mar-14
4.01
0.02
0.5012531328320802
03-Mar-14
3.99
-0.02
-0.49875311720698257
28-Feb-14
4.01
-0.01
-0.24875621890547264
27-Feb-14
4.02
0.02
0.5
26-Feb-14
4
-0.03
-0.7444168734491315
25-Feb-14
4.03
-0.05
-1.2254901960784315
24-Feb-14
4.08
-0.05
-1.2106537530266344
21-Feb-14
4.13
0.05
1.2254901960784315
20-Feb-14
4.08
-0.04
-0.970873786407767
19-Feb-14
4.12
-0.01
-0.24213075060532688
18-Feb-14
4.13
0
0
17-Feb-14
4.13
0.03
0.7317073170731707
14-Feb-14
4.1
0.05
1.2345679012345678
13-Feb-14
4.05
0
0
12-Feb-14
4.05
0.09
2.272727272727273
11-Feb-14
3.96
0.04
1.0204081632653061
10-Feb-14
3.92
0.05
1.2919896640826873
07-Feb-14
3.87
0.06
1.5748031496062993
06-Feb-14
3.81
0.05
1.3297872340425532
05-Feb-14
3.76
0.02
0.5347593582887701
04-Feb-14
3.74
-0.04
-1.0582010582010581
03-Feb-14
3.78
0
0
31-Jan-14
3.78
-0.03
-0.7874015748031497
30-Jan-14
3.81
-0.02
-0.5221932114882507
29-Jan-14
3.83
0.02
0.5249343832020997
28-Jan-14
3.81
0
0
27-Jan-14
3.81
-0.03
-0.78125
24-Jan-14
3.84
-0.07
-1.7902813299232736
23-Jan-14
3.91
-0.02
-0.5089058524173028
22-Jan-14
3.93
-0.02
-0.5063291139240507
21-Jan-14
3.95
-0.05
-1.25
20-Jan-14
4
0.02
0.5025125628140703
17-Jan-14
3.98
0.05
1.272264631043257
16-Jan-14
3.93
0.11
2.8795811518324608
15-Jan-14
3.82
0.02
0.5263157894736842
14-Jan-14
3.8
-0.01
-0.26246719160104987
13-Jan-14
3.81
0.01
0.2631578947368421
10-Jan-14
3.8
0.03
0.7957559681697612
09-Jan-14
3.77
-0.06
-1.566579634464752
08-Jan-14
3.83
-0.03
-0.7772020725388601
07-Jan-14
3.86
-0.03
-0.7712082262210797
06-Jan-14
3.89
-0.04
-1.0178117048346056
03-Jan-14
3.93
-0.01
-0.25380710659898476
02-Jan-14
3.94
-0.01
-0.25316455696202533
31-Dec-13
3.95
0
0
30-Dec-13
3.95
0.04
1.0230179028132993
27-Dec-13
3.91
0.1
2.6246719160104988
23-Dec-13
3.81
0.01
0.2631578947368421
20-Dec-13
3.8
0.05
1.3333333333333333
19-Dec-13
3.75
-0.01
-0.26595744680851063
18-Dec-13
3.76
0.02
0.5347593582887701
17-Dec-13
3.74
0
0
16-Dec-13
3.74
0.04
1.0810810810810811
13-Dec-13
3.7
0.01
0.27100271002710025
12-Dec-13
3.69
-0.1
-2.638522427440633
11-Dec-13
3.79
-0.04
-1.0443864229765014
10-Dec-13
3.83
0.02
0.5249343832020997
09-Dec-13
3.81
0
0
06-Dec-13
3.81
0.03
0.7936507936507936
05-Dec-13
3.78
0.01
0.26525198938992045
04-Dec-13
3.77
-0.01
-0.26455026455026454
03-Dec-13
3.78
-0.05
-1.3054830287206267
02-Dec-13
3.83
-0.06
-1.5424164524421593
29-Nov-13
3.89
0.03
0.7772020725388601
28-Nov-13
3.86
0.04
1.0471204188481675
27-Nov-13
3.82
0.01
0.26246719160104987
26-Nov-13
3.81
-0.07
-1.8041237113402062
25-Nov-13
3.88
-0.03
-0.7672634271099744
22-Nov-13
3.91
-0.01
-0.25510204081632654
21-Nov-13
3.92
-0.08
-2
20-Nov-13
4
-0.02
-0.4975124378109453
19-Nov-13
4.02
-0.03
-0.7407407407407407
18-Nov-13
4.05
0.01
0.24752475247524752
15-Nov-13
4.04
0.05
1.2531328320802004
14-Nov-13
3.99
0.02
0.5037783375314862
13-Nov-13
3.97
-0.09
-2.2167487684729066
12-Nov-13
4.06
0
0
11-Nov-13
4.06
0.01
0.24691358024691357
08-Nov-13
4.05
-0.12
-2.8776978417266186
07-Nov-13
4.17
-0.04
-0.9501187648456056
06-Nov-13
4.21
0.04
0.9592326139088729
05-Nov-13
4.17
0.05
1.2135922330097086
04-Nov-13
4.12
0
0
31-Oct-13
4.12
-0.06
-1.4354066985645932
30-Oct-13
4.18
0
0
29-Oct-13
4.18
-0.02
-0.47619047619047616
28-Oct-13
4.2
0.02
0.4784688995215311
25-Oct-13
4.18
0.01
0.23980815347721823
24-Oct-13
4.17
0.02
0.4819277108433735
23-Oct-13
4.15
-0.05
-1.1904761904761905
22-Oct-13
4.2
0.07
1.694915254237288
21-Oct-13
4.13
0.02
0.48661800486618007
18-Oct-13
4.11
0.04
0.9828009828009828
17-Oct-13
4.07
0.03
0.7425742574257426
16-Oct-13
4.04
0.01
0.24813895781637718
15-Oct-13
4.03
0.06
1.5113350125944585
14-Oct-13
3.97
0.01
0.25252525252525254
11-Oct-13
3.96
0.02
0.5076142131979695
10-Oct-13
3.94
0.03
0.7672634271099744
09-Oct-13
3.91
-0.05
-1.2626262626262625
08-Oct-13
3.96
-0.02
-0.5025125628140703
07-Oct-13
3.98
-0.01
-0.2506265664160401
04-Oct-13
3.99
-0.02
-0.49875311720698257
03-Oct-13
4.01
0.01
0.25
02-Oct-13
4
0.02
0.5025125628140703
01-Oct-13
3.98
-0.05
-1.2406947890818858
30-Sep-13
4.03
-0.06
-1.466992665036675
27-Sep-13
4.09
-0.04
-0.9685230024213075
26-Sep-13
4.13
0.04
0.9779951100244498
25-Sep-13
4.09
0.03
0.7389162561576355
24-Sep-13
4.06
-0.05
-1.2165450121654502
23-Sep-13
4.11
-0.04
-0.963855421686747
20-Sep-13
4.15
-0.08
-1.8912529550827424
19-Sep-13
4.23
0.16
3.9312039312039313
18-Sep-13
4.07
-0.03
-0.7317073170731707
17-Sep-13
4.1
-0.03
-0.7263922518159807
16-Sep-13
4.13
0.07
1.7241379310344827
13-Sep-13
4.06
-0.05
-1.2165450121654502
12-Sep-13
4.11
-0.03
-0.7246376811594203
11-Sep-13
4.14
0.01
0.24213075060532688
10-Sep-13
4.13
0.06
1.4742014742014742
09-Sep-13
4.07
0.03
0.7425742574257426
06-Sep-13
4.04
0.03
0.7481296758104738
05-Sep-13
4.01
0.02
0.5012531328320802
04-Sep-13
3.99
-0.01
-0.25
03-Sep-13
4
0.04
1.0101010101010102
02-Sep-13
3.96
0.08
2.0618556701030926
30-Aug-13
3.88
-0.02
-0.5128205128205128
29-Aug-13
3.9
-0.04
-1.015228426395939
28-Aug-13
3.94
-0.08
-1.9900497512437811
27-Aug-13
4.02
-0.03
-0.7407407407407407
26-Aug-13
4.05
0.03
0.746268656716418
23-Aug-13
4.02
0.03
0.7518796992481203
22-Aug-13
3.99
0.04
1.0126582278481013
21-Aug-13
3.95
-0.02
-0.5037783375314862
20-Aug-13
3.97
-0.05
-1.243781094527363
19-Aug-13
4.02
-0.05
-1.2285012285012284
16-Aug-13
4.07
0.02
0.49382716049382713
14-Aug-13
4.05
0.02
0.49627791563275436
13-Aug-13
4.03
0.03
0.75
12-Aug-13
4
0.12
3.0927835051546393
09-Aug-13
3.88
0.14
3.7433155080213902
08-Aug-13
3.74
0.09
2.4657534246575343
07-Aug-13
3.65
-0.04
-1.084010840108401
06-Aug-13
3.69
-0.06
-1.6
05-Aug-13
3.75
0.01
0.26737967914438504
02-Aug-13
3.74
-0.01
-0.26666666666666666
01-Aug-13
3.75
0.05
1.3513513513513513
31-Jul-13
3.7
-0.02
-0.5376344086021505
30-Jul-13
3.72
-0.06
-1.5873015873015872
29-Jul-13
3.78
0.01
0.26525198938992045
26-Jul-13
3.77
0
0
25-Jul-13
3.77
-0.06
-1.566579634464752
24-Jul-13
3.83
0.03
0.7894736842105263
23-Jul-13
3.8
0.08
2.150537634408602
22-Jul-13
3.72
0.06
1.639344262295082
19-Jul-13
3.66
-0.02
-0.5434782608695652
18-Jul-13
3.68
-0.01
-0.27100271002710025
17-Jul-13
3.69
0.1
2.785515320334262
16-Jul-13
3.59
0.03
0.8426966292134831
15-Jul-13
3.56
-0.02
-0.5586592178770949
12-Jul-13
3.58
-0.01
-0.2785515320334262
11-Jul-13
3.59
0.15
4.3604651162790695
10-Jul-13
3.44
-0.03
-0.8645533141210374
09-Jul-13
3.47
0.07
2.0588235294117645
08-Jul-13
3.4
0.01
0.2949852507374631
05-Jul-13
3.39
-0.14
-3.9660056657223794
04-Jul-13
3.53
0.1
2.9154518950437316
03-Jul-13
3.43
-0.1
-2.8328611898016995
02-Jul-13
3.53
0.01
0.2840909090909091
01-Jul-13
3.52
0.1
2.9239766081871346
28-Jun-13
3.42
-0.06
-1.7241379310344827
27-Jun-13
3.48
0.04
1.1627906976744187
26-Jun-13
3.44
-0.03
-0.8645533141210374
25-Jun-13
3.47
0.02
0.5797101449275363
24-Jun-13
3.45
-0.13
-3.631284916201117
21-Jun-13
3.58
-0.04
-1.1049723756906078
20-Jun-13
3.62
-0.22
-5.729166666666667
19-Jun-13
3.84
-0.01
-0.2597402597402597
18-Jun-13
3.85
-0.04
-1.0282776349614395
17-Jun-13
3.89
-0.03
-0.7653061224489796
14-Jun-13
3.92
0.08
2.0833333333333335
13-Jun-13
3.84
0.01
0.26109660574412535
12-Jun-13
3.83
0
0
11-Jun-13
3.83
-0.07
-1.794871794871795
10-Jun-13
3.9
-0.05
-1.2658227848101267
07-Jun-13
3.95
-0.01
-0.25252525252525254
06-Jun-13
3.96
-0.05
-1.2468827930174564
05-Jun-13
4.01
-0.04
-0.9876543209876543
04-Jun-13
4.05
0.03
0.746268656716418
03-Jun-13
4.02
-0.01
-0.24813895781637718
31-May-13
4.03
-0.03
-0.7389162561576355
30-May-13
4.06
0.04
0.9950248756218906
29-May-13
4.02
-0.01
-0.24813895781637718
28-May-13
4.03
0.01
0.24875621890547264
27-May-13
4.02
-0.02
-0.49504950495049505
24-May-13
4.04
0
0
23-May-13
4.04
-0.14
-3.349282296650718
22-May-13
4.18
0.07
1.70316301703163
21-May-13
4.11
0.04
0.9828009828009828
17-May-13
4.07
0.01
0.24630541871921183
16-May-13
4.06
-0.04
-0.975609756097561
15-May-13
4.1
-0.07
-1.6786570743405276
14-May-13
4.17
-0.06
-1.4184397163120568
13-May-13
4.23
-0.05
-1.1682242990654206
10-May-13
4.28
-0.04
-0.9259259259259259
08-May-13
4.32
0.07
1.6470588235294117
07-May-13
4.25
0.05
1.1904761904761905
06-May-13
4.2
-0.02
-0.47393364928909953
03-May-13
4.22
0.13
3.1784841075794623
02-May-13
4.09
0.01
0.24509803921568626
30-Apr-13
4.08
-0.07
-1.6867469879518073
29-Apr-13
4.15
0
0
26-Apr-13
4.15
-0.04
-0.95
25-Apr-13
4.19
0.11
2.7
24-Apr-13
4.08
0.1
2.51
23-Apr-13
3.98
0
0
22-Apr-13
3.98
0
0
19-Apr-13
3.98
0.07
1.79
18-Apr-13
3.91
-0.07
-1.76
17-Apr-13
3.98
-0.12
-2.93
16-Apr-13
4.1
0.01
0.24
15-Apr-13
4.09
-0.29
-6.62
12-Apr-13
4.38
-0.06
-1.35
11-Apr-13
4.44
-0.07
-1.55
10-Apr-13
4.51
0.09
2.04
09-Apr-13
4.42
0.12
2.79
08-Apr-13
4.3
0.03
0.7
05-Apr-13
4.27
-0.02
-0.47
04-Apr-13
4.29
-0.04
-0.92
03-Apr-13
4.33
-0.09
-2.04
02-Apr-13
4.42
-0.06
-1.34
28-Mar-13
4.48
0.01
0.22
27-Mar-13
4.47
-0.01
-0.22
26-Mar-13
4.48
0
0
25-Mar-13
4.48
-0.06
-1.32
22-Mar-13
4.54
-0.01
-0.22
21-Mar-13
4.55
0.01
0.22
20-Mar-13
4.54
-0.03
-0.66
19-Mar-13
4.57
-0.09
-1.93
18-Mar-13
4.66
-0.05
-1.06
15-Mar-13
4.71
0.04
0.86
14-Mar-13
4.67
-0.03
-0.64
13-Mar-13
4.7
-0.08
-1.67
12-Mar-13
4.78
0.06
1.27
11-Mar-13
4.72
-0.01
-0.21
08-Mar-13
4.73
-0.02
-0.42
07-Mar-13
4.75
0.07
1.5
06-Mar-13
4.68
-0.01
-0.21
05-Mar-13
4.69
0.09
1.96
04-Mar-13
4.6
-0.08
-1.71
01-Mar-13
4.68
-0.11
-2.3
28-Feb-13
4.79
0.02
0.42
27-Feb-13
4.77
-0.01
-0.21
26-Feb-13
4.78
-0.04
-0.83
25-Feb-13
4.82
0.02
0.42
22-Feb-13
4.8
0
0
21-Feb-13
4.8
-0.16
-3.23
20-Feb-13
4.96
-0.13
-2.55
19-Feb-13
5.09
0
0
18-Feb-13
5.09
-0.07
-1.36
15-Feb-13
5.16
-0.04
-0.77
14-Feb-13
5.2
-0.03
-0.57
13-Feb-13
5.23
0.1
1.95
12-Feb-13
5.13
-0.03
-0.58
11-Feb-13
5.16
-0.06
-1.15
08-Feb-13
5.22
0
0
07-Feb-13
5.22
0.01
0.19
06-Feb-13
5.21
0
0
05-Feb-13
5.21
-0.02
-0.38
04-Feb-13
5.23
-0.02
-0.38
01-Feb-13
5.25
0.06
1.16
31-Jan-13
5.19
-0.02
-0.38
30-Jan-13
5.21
0
0
29-Jan-13
5.21
0.03
0.58
28-Jan-13
5.18
-0.04
-0.77
25-Jan-13
5.22
-0.05
-0.95
24-Jan-13
5.27
-0.03
-0.5660377358490566
23-Jan-13
5.3
0
0
22-Jan-13
5.3
0.01
0.19
21-Jan-13
5.29
-0.01
-0.19
18-Jan-13
5.3
0.02
0.3787878787878788
17-Jan-13
5.28
-0.01
-0.1890359168241966
16-Jan-13
5.29
-0.04
-0.7504690431519699
15-Jan-13
5.33
-0.01
-0.18726591760299627
14-Jan-13
5.34
0
0
11-Jan-13
5.34
-0.06
-1.1111111111111112
10-Jan-13
5.4
0.03
0.5586592178770949
09-Jan-13
5.37
0.02
0.37383177570093457
08-Jan-13
5.35
-0.04
-0.7421150278293135
07-Jan-13
5.39
-0.03
-0.5535055350553506
04-Jan-13
5.42
-0.09
-1.633393829401089
03-Jan-13
5.51
-0.04
-0.7207207207207207
02-Jan-13
5.55
0.24
4.519774011299435
31-Dec-12
5.31
0
0
28-Dec-12
5.31
-0.02
-0.37523452157598497
27-Dec-12
5.33
--
--
21-Dec-12
5.26
-0.05
-0.9416195856873822
20-Dec-12
5.31
-0.01
-0.18796992481203006
19-Dec-12
5.32
0
0
18-Dec-12
5.32
0.05
0.9487666034155597
17-Dec-12
5.27
0.05
0.9578544061302682
14-Dec-12
5.22
0.02
0.38461538461538464
13-Dec-12
5.2
-0.01
-0.19193857965451055
12-Dec-12
5.21
0.03
0.5791505791505791
11-Dec-12
5.18
0.07
1.36986301369863
10-Dec-12
5.11
0.03
0.5905511811023622
07-Dec-12
5.08
0.02
0.3952569169960474
06-Dec-12
5.06
0.01
0.2
05-Dec-12
5.05
-0.01
-0.2
04-Dec-12
5.06
-0.03
-0.59
03-Dec-12
5.09
-505.56
-99
30-Nov-12
5.11
0.01
0.2
29-Nov-12
5.1
0.13
2.62
28-Nov-12
4.97
-0.12
-2.36
27-Nov-12
5.09
0.02
0.39
26-Nov-12
5.07
0.01
0.2
23-Nov-12
5.06
0.01
0.2
22-Nov-12
5.05
0.05
1
21-Nov-12
5
-0.02
-0.4
20-Nov-12
5.02
0.01
0.2
19-Nov-12
5.01
0.11
2.24
16-Nov-12
4.9
-0.02
-0.41
15-Nov-12
4.92
-0.13
-2.57
14-Nov-12
5.05
-0.05
-0.98
13-Nov-12
5.1
-0.05
-0.97
12-Nov-12
5.15
0
0
09-Nov-12
5.15
-0.07
-1.34
08-Nov-12
5.22
-0.04
-0.76
07-Nov-12
5.26
-0.02
-0.38
06-Nov-12
5.28
0.02
0.38
05-Nov-12
5.26
-0.06
-1.13
02-Nov-12
5.32
-520.62
-98.99
31-Oct-12
5.26
0.02
0.38
30-Oct-12
5.24
0.05
0.96
29-Oct-12
5.19
-0.04
-0.76
26-Oct-12
5.23
-0.03
-0.57
25-Oct-12
5.26
0.03
0.57
24-Oct-12
5.23
0.04
0.77
23-Oct-12
5.19
-0.14
-2.63
22-Oct-12
5.33
-0.02
-0.37
19-Oct-12
5.35
-0.04
-0.74
18-Oct-12
5.39
0.06
1.13
17-Oct-12
5.33
0.11
2.11
16-Oct-12
5.22
0.1
1.95
15-Oct-12
5.12
-0.09
-1.73
12-Oct-12
5.21
0.02
0.39
11-Oct-12
5.19
0.04
0.78
10-Oct-12
5.15
-0.06
-1.15
09-Oct-12
5.21
0.06
1.17
08-Oct-12
5.15
-0.07
-1.34
05-Oct-12
5.22
0.1
1.95
04-Oct-12
5.12
0
0
03-Oct-12
5.12
-0.05
-0.97
02-Oct-12
5.17
-0.01
-0.19
01-Oct-12
5.18
-507.84
-98.99
28-Sep-12
5.13
0
0
27-Sep-12
5.13
0.08
1.58
26-Sep-12
5.05
-0.16
-3.07
25-Sep-12
5.21
-0.02
-0.38
24-Sep-12
5.23
-0.14
-2.61
21-Sep-12
5.37
0.08
1.51
20-Sep-12
5.29
-0.13
-2.4
19-Sep-12
5.42
0.01
0.18
18-Sep-12
5.41
-0.05
-0.92
17-Sep-12
5.46
-0.04
-0.73
14-Sep-12
5.5
0.39
7.63
13-Sep-12
5.11
-0.07
-1.35
12-Sep-12
5.18
0.05
0.97
11-Sep-12
5.13
-0.03
-0.58
10-Sep-12
5.16
--
--
07-Sep-12
5.05
--
--
06-Sep-12
4.8
--
--
05-Sep-12
4.7
--
--
04-Sep-12
4.74
--
--
03-Sep-12
4.79
--
--
31-Aug-12
4.72
0
0
30-Aug-12
4.72
--
--
29-Aug-12
4.82
--
--
28-Aug-12
4.88
--
--
27-Aug-12
4.92
--
--
24-Aug-12
4.9
--
--
23-Aug-12
5
--
--
22-Aug-12
4.98
--
--
21-Aug-12
5.04
--
--
20-Aug-12
4.91
--
--
17-Aug-12
4.97
--
--
16-Aug-12
4.93
--
--
14-Aug-12
5
--
--
13-Aug-12
5.08
--
--
10-Aug-12
5.02
--
--
09-Aug-12
5.01
--
--
08-Aug-12
5
--
--
07-Aug-12
4.96
--
--
06-Aug-12
4.86
--
--
03-Aug-12
4.81
--
--
02-Aug-12
4.75
--
--
01-Aug-12
4.76
--
--
31-Jul-12
4.82
0
0
30-Jul-12
4.82
--
--
27-Jul-12
4.73
--
--
26-Jul-12
4.62
--
--
25-Jul-12
4.57
--
--
24-Jul-12
4.59
--
--
23-Jul-12
4.58
--
--
20-Jul-12
4.79
--
--
19-Jul-12
4.85
--
--
18-Jul-12
4.75
--
--
17-Jul-12
4.77
--
--
16-Jul-12
4.78
--
--
13-Jul-12
4.78
--
--
12-Jul-12
4.67
--
--
11-Jul-12
4.84
--
--
10-Jul-12
4.92
--
--
09-Jul-12
4.9
--
--
06-Jul-12
5
--
--
05-Jul-12
5.1
--
--
04-Jul-12
5.13
--
--
03-Jul-12
5.08
--
--
02-Jul-12
4.98
--
--
29-Jun-12
4.95
0.21
4.43
28-Jun-12
4.74
--
--
27-Jun-12
4.77
--
--
26-Jun-12
4.81
--
--
25-Jun-12
4.8
--
--
22-Jun-12
4.92
--
--
21-Jun-12
5.08
--
--
20-Jun-12
5.19
--
--
19-Jun-12
5.16
--
--
18-Jun-12
5.05
--
--
15-Jun-12
5.04
--
--
14-Jun-12
4.93
--
--
13-Jun-12
4.95
--
--
12-Jun-12
4.95
--
--
11-Jun-12
4.97
--
--
08-Jun-12
4.92
--
--
07-Jun-12
5.16
--
--
06-Jun-12
4.99
--
--
05-Jun-12
4.82
--
--
04-Jun-12
4.78
--
--
01-Jun-12
4.78
--
--
31-May-12
4.79
-0.07
-1.44
30-May-12
4.86
--
--
29-May-12
5.04
--
--
25-May-12
4.89
--
--
24-May-12
4.9
--
--
23-May-12
4.83
--
--
22-May-12
5
--
--
21-May-12
4.89
--
--
18-May-12
4.89
--
--
16-May-12
5.03
--
--
15-May-12
5.11
--
--
14-May-12
5.18
--
--
11-May-12
5.31
--
--
10-May-12
5.45
--
--
09-May-12
5.26
--
--
08-May-12
5.4
--
--
07-May-12
5.53
--
--
04-May-12
5.62
--
--
03-May-12
5.8
--
--
02-May-12
5.85
--
--
30-Apr-12
5.87
-0.07
-1.18
27-Apr-12
5.94
--
--
26-Apr-12
5.85
--
--
25-Apr-12
5.86
--
--
24-Apr-12
5.76
--
--
23-Apr-12
5.75
--
--
20-Apr-12
5.96
--
--
19-Apr-12
5.95
--
--
18-Apr-12
5.92
--
--
17-Apr-12
5.83
--
--
16-Apr-12
5.8
--
--
13-Apr-12
5.85
--
--
12-Apr-12
5.85
--
--
11-Apr-12
5.72
--
--
10-Apr-12
5.71
--
--
05-Apr-12
5.78
--
--
04-Apr-12
5.78
--
--
03-Apr-12
5.98
--
--
02-Apr-12
5.92
--
--
30-Mar-12
5.88
0.12
2.08
29-Mar-12
5.76
--
--
28-Mar-12
5.87
--
--
27-Mar-12
6.01
--
--
26-Mar-12
5.95
--
--
23-Mar-12
5.88
--
--
22-Mar-12
5.84
--
--
21-Mar-12
5.97
--
--
20-Mar-12
5.99
--
--
19-Mar-12
6.15
--
--
16-Mar-12
6.11
--
--
15-Mar-12
6.04
--
--
14-Mar-12
6.06
--
--
13-Mar-12
6.1
--
--
12-Mar-12
6.03
--
--
09-Mar-12
6.09
--
--
08-Mar-12
6.08
--
--
07-Mar-12
5.97
--
--
06-Mar-12
6.01
--
--
05-Mar-12
6.29
--
--
02-Mar-12
6.43
--
--
01-Mar-12
6.5
--
--
29-Feb-12
6.64
0.11
1.68
28-Feb-12
6.53
--
--
27-Feb-12
6.43
--
--
24-Feb-12
6.54
--
--
23-Feb-12
6.47
--
--
22-Feb-12
6.46
--
--
21-Feb-12
6.46
--
--
20-Feb-12
6.44
--
--
17-Feb-12
6.4
--
--
16-Feb-12
6.25
--
--
15-Feb-12
6.4
--
--
14-Feb-12
6.42
--
--
13-Feb-12
6.53
--
--
10-Feb-12
6.41
--
--
09-Feb-12
6.6
--
--
08-Feb-12
6.65
--
--
07-Feb-12
6.56
--
--
06-Feb-12
6.68
--
--
03-Feb-12
6.69
--
--
02-Feb-12
6.63
--
--
01-Feb-12
6.53
--
--
31-Jan-12
6.47
0.09
1.41
30-Jan-12
6.38
--
--
27-Jan-12
6.54
--
--
26-Jan-12
6.6
--
--
25-Jan-12
6.25
--
--
24-Jan-12
6.26
--
--
23-Jan-12
6.36
--
--
20-Jan-12
6.29
--
--
19-Jan-12
6.31
--
--
18-Jan-12
6.22
--
--
17-Jan-12
6.17
--
--
16-Jan-12
6.07
--
--
13-Jan-12
6.04
--
--
12-Jan-12
6.12
--
--
11-Jan-12
6.01
--
--
10-Jan-12
6.03
--
--
09-Jan-12
5.83
--
--
06-Jan-12
5.85
--
--
05-Jan-12
5.86
--
--
04-Jan-12
5.96
--
--
03-Jan-12
5.89
--
--
02-Jan-12
5.64
--
--
30-Dec-11
5.64
0.12
2.17
29-Dec-11
5.52
--
--
28-Dec-11
5.61
--
--
27-Dec-11
5.73
--
--
23-Dec-11
5.74
--
--
22-Dec-11
5.68
--
--
21-Dec-11
5.61
--
--
20-Dec-11
5.62
--
--
19-Dec-11
5.53
--
--
16-Dec-11
5.59
--
--
15-Dec-11
5.57
--
--
14-Dec-11
5.54
--
--
13-Dec-11
5.82
--
--
12-Dec-11
5.78
--
--
09-Dec-11
5.93
--
--
08-Dec-11
5.99
--
--
07-Dec-11
6.08
--
--
06-Dec-11
6.06
--
--
05-Dec-11
6.15
--
--
02-Dec-11
6.11
--
--
01-Dec-11
6.08
--
--
30-Nov-11
5.98
0.32
5.65
29-Nov-11
5.66
--
--
28-Nov-11
5.67
--
--
25-Nov-11
5.45
--
--
24-Nov-11
5.46
--
--
23-Nov-11
5.48
--
--
22-Nov-11
5.67
--
--
21-Nov-11
5.63
--
--
18-Nov-11
5.89
--
--
17-Nov-11
6.06
--
--
16-Nov-11
6.18
--
--
15-Nov-11
6.24
--
--
14-Nov-11
6.27
--
--
11-Nov-11
6.28
--
--
10-Nov-11
6.18
--
--
09-Nov-11
6.29
--
--
08-Nov-11
6.51
--
--
07-Nov-11
6.4
--
--
04-Nov-11
6.28
--
--
03-Nov-11
6.28
--
--
02-Nov-11
6.21
--
--
31-Oct-11
6.37
-0.14
-2.15
28-Oct-11
6.51
--
--
27-Oct-11
6.46
--
--
26-Oct-11
6.1
--
--
25-Oct-11
6.01
--
--
24-Oct-11
5.99
--
--
21-Oct-11
5.79
--
--
20-Oct-11
5.64
--
--
19-Oct-11
5.81
--
--
18-Oct-11
5.73
--
--
17-Oct-11
5.98
--
--
14-Oct-11
6.09
--
--
13-Oct-11
5.89
--
--
12-Oct-11
6.03
--
--
11-Oct-11
5.81
--
--
10-Oct-11
5.84
--
--
07-Oct-11
5.76
--
--
06-Oct-11
5.55
--
--
05-Oct-11
5.31
--
--
04-Oct-11
5.02
--
--
03-Oct-11
5.28
--
--
30-Sep-11
5.38
-0.25
-4.44
29-Sep-11
5.63
--
--
28-Sep-11
5.82
--
--
27-Sep-11
5.9
--
--
26-Sep-11
5.46
--
--
23-Sep-11
5.6
--
--
22-Sep-11
5.68
--
--
21-Sep-11
6.36
--
--
20-Sep-11
6.46
--
--
19-Sep-11
6.43
--
--
16-Sep-11
6.73
--
--
15-Sep-11
6.67
--
--
14-Sep-11
6.55
--
--
13-Sep-11
6.55
--
--
12-Sep-11
6.59
--
--
09-Sep-11
6.75
--
--
08-Sep-11
6.93
--
--
07-Sep-11
6.86
--
--
06-Sep-11
6.65
--
--
05-Sep-11
6.7
--
--
02-Sep-11
6.89
--
--
01-Sep-11
7.05
--
--
31-Aug-11
7.12
0.23
3.34
30-Aug-11
6.89
--
--
29-Aug-11
6.77
--
--
26-Aug-11
6.55
--
--
25-Aug-11
6.67
--
--
24-Aug-11
6.67
--
--
23-Aug-11
6.48
--
--
22-Aug-11
6.57
--
--
19-Aug-11
6.57
--
--
18-Aug-11
6.64
--
--
17-Aug-11
7.01
--
--
16-Aug-11
6.82
--
--
12-Aug-11
6.8
--
--
11-Aug-11
6.5
--
--
10-Aug-11
6.49
--
--
09-Aug-11
6.39
--
--
08-Aug-11
6.48
--
--
05-Aug-11
6.78
--
--
04-Aug-11
7.1
--
--
03-Aug-11
7.42
--
--
02-Aug-11
7.6
--
--
01-Aug-11
7.75
--
--
29-Jul-11
7.68
-0.09
-1.16
28-Jul-11
7.77
--
--
27-Jul-11
7.94
--
--
26-Jul-11
7.95
--
--
25-Jul-11
7.94
--
--
22-Jul-11
7.91
--
--
21-Jul-11
7.89
--
--
20-Jul-11
7.84
--
--
19-Jul-11
7.8
--
--
18-Jul-11
7.71
--
--
15-Jul-11
7.73
--
--
14-Jul-11
7.84
--
--
13-Jul-11
7.68
--
--
12-Jul-11
7.59
--
--
11-Jul-11
7.7
--
--
08-Jul-11
7.84
--
--
07-Jul-11
7.91
--
--
06-Jul-11
7.77
--
--
05-Jul-11
7.82
--
--
04-Jul-11
7.83
--
--
01-Jul-11
7.7
--
--
30-Jun-11
7.69
0.15
1.99
29-Jun-11
7.54
--
--
28-Jun-11
7.36
--
--
27-Jun-11
7.24
--
--
24-Jun-11
7.35
--
--
22-Jun-11
7.43
--
--
21-Jun-11
7.35
--
--
20-Jun-11
7.21
--
--
17-Jun-11
7.27
--
--
16-Jun-11
7.2
--
--
15-Jun-11
7.43
--
--
14-Jun-11
7.5
--
--
10-Jun-11
7.46
--
--
09-Jun-11
7.53
--
--
08-Jun-11
7.48
--
--
07-Jun-11
7.63
--
--
06-Jun-11
7.66
--
--
03-Jun-11
7.65
--
--
01-Jun-11
7.9
--
--
31-May-11
7.95
0.09
1.15
30-May-11
7.86
--
--
27-May-11
7.86
--
--
26-May-11
7.67
--
--
25-May-11
7.57
--
--
24-May-11
7.58
--
--
23-May-11
7.47
--
--
20-May-11
7.59
--
--
19-May-11
7.69
--
--
18-May-11
7.56
--
--
17-May-11
7.44
--
--
16-May-11
7.44
--
--
13-May-11
7.5
--
--
12-May-11
7.42
--
--
11-May-11
7.73
--
--
10-May-11
7.78
--
--
09-May-11
7.7
--
--
06-May-11
7.75
--
--
05-May-11
7.76
--
--
04-May-11
7.91
--
--
03-May-11
8.05
--
--
02-May-11
8.23
--
--
29-Apr-11
8.21
-0.01
-0.12
28-Apr-11
8.22
--
--
27-Apr-11
8.15
--
--
26-Apr-11
8.17
--
--
21-Apr-11
8.23
--
--
20-Apr-11
8.07
--
--
19-Apr-11
7.84
--
--
18-Apr-11
7.77
--
--
15-Apr-11
7.93
--
--
14-Apr-11
7.95
--
--
13-Apr-11
8.06
--
--
12-Apr-11
8.14
--
--
11-Apr-11
8.44
--
--
08-Apr-11
8.42
--
--
07-Apr-11
8.36
--
--
06-Apr-11
8.4
--
--
05-Apr-11
8.24
--
--
04-Apr-11
8.21
--
--
01-Apr-11
8.02
--
--
31-Mar-11
8.03
0.02
0.25
30-Mar-11
8.01
--
--
29-Mar-11
7.8
--
--
28-Mar-11
7.85
--
--
25-Mar-11
7.95
--
--
24-Mar-11
7.92
--
--
23-Mar-11
7.73
--
--
22-Mar-11
7.63
--
--
21-Mar-11
7.61
--
--
18-Mar-11
7.57
--
--
17-Mar-11
7.44
--
--
16-Mar-11
7.4
--
--
15-Mar-11
7.24
--
--
14-Mar-11
7.43
--
--
11-Mar-11
7.42
--
--
10-Mar-11
7.39
--
--
09-Mar-11
7.71
--
--
08-Mar-11
7.71
--
--
07-Mar-11
8.02
--
--
04-Mar-11
8.05
--
--
03-Mar-11
7.98
--
--
02-Mar-11
7.88
--
--
01-Mar-11
7.93
--
--
28-Feb-11
7.95
0.13
1.66
25-Feb-11
7.82
--
--
24-Feb-11
7.77
--
--
23-Feb-11
7.73
--
--
22-Feb-11
7.89
--
--
21-Feb-11
7.97
--
--
18-Feb-11
7.98
--
--
17-Feb-11
8
--
--
16-Feb-11
8.03
--
--
15-Feb-11
8.11
--
--
14-Feb-11
8.11
--
--
11-Feb-11
7.98
--
--
10-Feb-11
7.92
--
--
09-Feb-11
8.15
--
--
08-Feb-11
8.18
--
--
07-Feb-11
8.18
--
--
04-Feb-11
8.17
--
--
03-Feb-11
8.13
--
--
02-Feb-11
8.14
--
--
01-Feb-11
7.99
--
--
31-Jan-11
7.75
-0.06
-0.77
28-Jan-11
7.81
--
--
27-Jan-11
8
--
--
26-Jan-11
7.89
--
--
25-Jan-11
7.79
--
--
24-Jan-11
7.83
--
--
21-Jan-11
7.92
--
--
20-Jan-11
7.88
--
--
19-Jan-11
8.17
--
--
18-Jan-11
8.21
--
--
17-Jan-11
8.08
--
--
14-Jan-11
8.13
--
--
13-Jan-11
8.27
--
--
12-Jan-11
8.22
--
--
11-Jan-11
8.05
--
--
10-Jan-11
7.91
--
--
07-Jan-11
8.03
--
--
06-Jan-11
8.14
--
--
05-Jan-11
8.09
--
--
04-Jan-11
8.29
--
--
03-Jan-11
8.24
--
--
31-Dec-10
8.18
-0.04
-0.49
30-Dec-10
8.22
--
--
29-Dec-10
8.11
--
--
28-Dec-10
8.07
--
--
27-Dec-10
8.05
--
--
23-Dec-10
8.04
--
--
22-Dec-10
8.05
--
--
21-Dec-10
8.02
--
--
20-Dec-10
7.95
--
--
17-Dec-10
7.88
--
--
16-Dec-10
7.84
--
--
15-Dec-10
8
--
--
14-Dec-10
8
--
--
13-Dec-10
8.02
--
--
10-Dec-10
7.85
--
--
09-Dec-10
7.89
--
--
08-Dec-10
7.94
--
--
07-Dec-10
8.02
--
--
06-Dec-10
7.88
--
--
03-Dec-10
7.79
--
--
02-Dec-10
7.65
--
--
01-Dec-10
7.46
--
--
30-Nov-10
7.24
0
0
29-Nov-10
7.24
--
--
26-Nov-10
7.42
--
--
25-Nov-10
7.53
--
--
24-Nov-10
7.46
--
--
23-Nov-10
7.41
--
--
22-Nov-10
7.6
--
--
19-Nov-10
7.52
--
--
18-Nov-10
7.61
--
--
17-Nov-10
7.42
--
--
16-Nov-10
7.49
--
--
15-Nov-10
7.74
--
--
12-Nov-10
7.86
--
--
11-Nov-10
7.85
--
--
10-Nov-10
7.74
--
--
09-Nov-10
8.04
--
--
08-Nov-10
7.84
--
--
05-Nov-10
7.94
--
--
04-Nov-10
7.77
--
--
03-Nov-10
7.44
--
--
02-Nov-10
7.44
--
--
29-Oct-10
7.26
-0.01
-0.14
28-Oct-10
7.27
--
--
27-Oct-10
7.19
--
--
26-Oct-10
7.28
--
--
25-Oct-10
7.4
--
--
22-Oct-10
7.18
--
--
21-Oct-10
7.31
--
--
20-Oct-10
7.16
--
--
19-Oct-10
7.1
--
--
18-Oct-10
7.32
--
--
15-Oct-10
7.4
--
--
14-Oct-10
7.43
--
--
13-Oct-10
7.32
--
--
12-Oct-10
7.09
--
--
11-Oct-10
7.24
--
--
08-Oct-10
7.17
--
--
07-Oct-10
7.15
--
--
06-Oct-10
7.17
--
--
05-Oct-10
6.96
--
--
04-Oct-10
6.92
--
--
01-Oct-10
6.93
--
--
30-Sep-10
6.87
0.05
0.73
29-Sep-10
6.82
--
--
28-Sep-10
6.72
--
--
27-Sep-10
6.76
--
--
24-Sep-10
6.75
--
--
23-Sep-10
6.58
--
--
22-Sep-10
6.71
--
--
21-Sep-10
6.57
--
--
20-Sep-10
6.56
--
--
17-Sep-10
6.54
--
--
16-Sep-10
6.52
--
--
15-Sep-10
6.5
--
--
14-Sep-10
6.5
--
--
13-Sep-10
6.44
--
--
10-Sep-10
6.32
--
--
09-Sep-10
6.38
--
--
08-Sep-10
6.3
--
--
07-Sep-10
6.2
--
--
06-Sep-10
6.33
--
--
03-Sep-10
6.38
--
--
02-Sep-10
6.23
--
--
01-Sep-10
6.14
--
--
31-Aug-10
5.93
-0.03
-0.5
30-Aug-10
5.96
--
--
27-Aug-10
5.8
--
--
26-Aug-10
5.86
--
--
25-Aug-10
5.67
--
--
24-Aug-10
5.76
--
--
23-Aug-10
6.05
--
--
20-Aug-10
5.95
--
--
19-Aug-10
6.15
--
--
18-Aug-10
6.13
--
--
17-Aug-10
6.14
--
--
16-Aug-10
6.04
--
--
13-Aug-10
6.05
--
--
12-Aug-10
5.97
--
--
11-Aug-10
6.08
--
--
10-Aug-10
6.22
--
--
09-Aug-10
6.37
--
--
06-Aug-10
6.43
--
--
05-Aug-10
6.38
--
--
04-Aug-10
6.37
--
--
03-Aug-10
6.35
--
--
02-Aug-10
6.33
--
--
30-Jul-10
6.11
-0.11
-1.77
29-Jul-10
6.22
--
--
28-Jul-10
6.16
--
--
27-Jul-10
6.21
--
--
26-Jul-10
6.17
--
--
23-Jul-10
6.1
--
--
22-Jul-10
6.09
--
--
21-Jul-10
5.95
--
--
20-Jul-10
5.73
--
--
19-Jul-10
5.7
--
--
16-Jul-10
5.71
--
--
15-Jul-10
5.82
--
--
14-Jul-10
5.82
--
--
13-Jul-10
5.87
--
--
12-Jul-10
5.85
--
--
09-Jul-10
5.85
--
--
08-Jul-10
5.75
--
--
07-Jul-10
5.6
--
--
06-Jul-10
5.61
--
--
05-Jul-10
5.46
--
--
02-Jul-10
5.55
--
--
01-Jul-10
5.53
--
--
30-Jun-10
5.61
-0.07
-1.23
29-Jun-10
5.68
--
--
28-Jun-10
5.92
--
--
25-Jun-10
5.91
--
--
24-Jun-10
5.95
--
--
22-Jun-10
6.13
--
--
21-Jun-10
6.26
--
--
18-Jun-10
6.02
--
--
17-Jun-10
6.06
--
--
16-Jun-10
6.04
--
--
15-Jun-10
5.96
--
--
14-Jun-10
5.94
--
--
11-Jun-10
5.81
--
--
10-Jun-10
5.8
--
--
09-Jun-10
5.65
--
--
08-Jun-10
5.42
--
--
07-Jun-10
5.5
--
--
04-Jun-10
5.67
--
--
03-Jun-10
5.91
--
--
02-Jun-10
5.74
--
--
01-Jun-10
5.79
--
--
31-May-10
5.86
-0.03
-0.51
28-May-10
5.89
--
--
27-May-10
5.79
--
--
26-May-10
5.67
--
--
25-May-10
5.32
--
--
21-May-10
5.48
--
--
20-May-10
5.35
--
--
19-May-10
5.67
--
--
18-May-10
6
--
--
17-May-10
5.96
--
--
14-May-10
6.05
--
--
12-May-10
6.25
--
--
11-May-10
6.13
--
--
10-May-10
6.22
--
--
07-May-10
5.88
--
--
06-May-10
6.09
--
--
05-May-10
6.02
--
--
04-May-10
6.23
--
--
03-May-10
6.57
--
--
30-Apr-10
6.64
-0.07
-1.04
29-Apr-10
6.71
--
--
28-Apr-10
6.62
--
--
27-Apr-10
6.81
--
--
26-Apr-10
6.95
--
--
23-Apr-10
6.82
--
--
22-Apr-10
6.72
--
--
21-Apr-10
6.88
--
--
20-Apr-10
6.96
--
--
19-Apr-10
6.85
--
--
16-Apr-10
7.05
--
--
15-Apr-10
7.18
--
--
14-Apr-10
7.17
--
--
13-Apr-10
7.09
--
--
12-Apr-10
7.19
--
--
09-Apr-10
7.21
--
--
08-Apr-10
7.04
--
--
07-Apr-10
7.17
--
--
06-Apr-10
7.17
--
--
01-Apr-10
7.06
--
--
31-Mar-10
6.85
-0.03
-0.44
30-Mar-10
6.88
--
--
29-Mar-10
6.74
--
--
26-Mar-10
6.64
--
--
25-Mar-10
6.67
--
--
24-Mar-10
6.67
--
--
23-Mar-10
6.71
--
--
22-Mar-10
6.57
--
--
19-Mar-10
6.63
--
--
18-Mar-10
6.78
--
--
17-Mar-10
6.82
--
--
16-Mar-10
6.69
--
--
15-Mar-10
6.6
--
--
12-Mar-10
6.72
--
--
11-Mar-10
6.56
--
--
10-Mar-10
6.66
--
--
09-Mar-10
6.61
--
--
08-Mar-10
6.71
--
--
05-Mar-10
6.61
--
--
04-Mar-10
6.52
--
--
03-Mar-10
6.51
--
--
02-Mar-10
6.35
--
--
01-Mar-10
6.23
--
--
26-Feb-10
6.14
0.15
2.5
25-Feb-10
5.99
--
--
24-Feb-10
6.18
--
--
23-Feb-10
6.28
--
--
22-Feb-10
6.38
--
--
19-Feb-10
6.27
--
--
18-Feb-10
6.34
--
--
17-Feb-10
6.36
--
--
16-Feb-10
6.2
--
--
15-Feb-10
6.1
--
--
12-Feb-10
6.01
--
--
11-Feb-10
5.98
--
--
10-Feb-10
5.99
--
--
09-Feb-10
5.97
--
--
08-Feb-10
5.8
--
--
05-Feb-10
5.72
--
--
04-Feb-10
5.95
--
--
03-Feb-10
6.33
--
--
02-Feb-10
6.27
--
--
01-Feb-10
6.06
--
--
29-Jan-10
6.13
-0.09
-1.45
28-Jan-10
6.22
--
--
27-Jan-10
6.23
--
--
26-Jan-10
6.26
--
--
25-Jan-10
6.48
--
--
22-Jan-10
6.4
--
--
21-Jan-10
6.69
--
--
20-Jan-10
6.85
--
--
19-Jan-10
7.05
--
--
18-Jan-10
7.04
--
--
15-Jan-10
6.99
--
--
14-Jan-10
7.07
--
--
13-Jan-10
7.03
--
--
12-Jan-10
7.03
--
--
11-Jan-10
7.23
--
--
08-Jan-10
7.09
--
--
07-Jan-10
6.98
--
--
06-Jan-10
6.99
--
--
05-Jan-10
6.89
--
--
04-Jan-10
6.81
--
--
31-Dec-09
6.64
0.08
1.22
30-Dec-09
6.56
--
--
29-Dec-09
6.64
--
--
28-Dec-09
6.59
--
--
23-Dec-09
6.45
--
--
22-Dec-09
6.35
--
--
21-Dec-09
6.36
--
--
18-Dec-09
6.37
--
--
17-Dec-09
6.36
--
--
16-Dec-09
6.54
--
--
15-Dec-09
6.46
--
--
14-Dec-09
6.5
--
--
11-Dec-09
6.44
--
--
10-Dec-09
6.39
--
--
09-Dec-09
6.3
--
--
08-Dec-09
6.39
--
--
07-Dec-09
6.53
--
--
04-Dec-09
6.79
--
--
03-Dec-09
6.84
--
--
02-Dec-09
6.86
--
--
01-Dec-09
6.73
--
--
30-Nov-09
6.56
0.04
0.61
27-Nov-09
6.52
--
--
26-Nov-09
6.58
--
--
25-Nov-09
6.72
--
--
24-Nov-09
6.61
--
--
23-Nov-09
6.74
--
--
20-Nov-09
6.48
--
--
19-Nov-09
6.51
--
--
18-Nov-09
6.71
--
--
17-Nov-09
6.63
--
--
16-Nov-09
6.63
--
--
13-Nov-09
6.33
--
--
12-Nov-09
6.48
--
--
11-Nov-09
6.58
--
--
10-Nov-09
6.45
--
--
09-Nov-09
6.46
--
--
06-Nov-09
6.25
--
--
05-Nov-09
6.16
--
--
04-Nov-09
6.13
--
--
03-Nov-09
5.86
--
--
02-Nov-09
5.9
--
--
30-Oct-09
5.99
-0.05
-0.83
29-Oct-09
6.04
--
--
28-Oct-09
5.88
--
--
27-Oct-09
6.2
--
--
26-Oct-09
6.48
--
--
23-Oct-09
6.52
--
--
22-Oct-09
6.36
--
--
21-Oct-09
6.42
--
--
20-Oct-09
6.43
--
--
19-Oct-09
6.36
--
--
16-Oct-09
6.29
--
--
15-Oct-09
6.4
--
--
14-Oct-09
6.36
--
--
13-Oct-09
6.16
--
--
12-Oct-09
6.22
--
--
09-Oct-09
6.15
--
--
08-Oct-09
6.11
--
--
07-Oct-09
5.92
--
--
06-Oct-09
5.87
--
--
05-Oct-09
5.62
--
--
02-Oct-09
5.49
--
--
01-Oct-09
5.73
--
--
30-Sep-09
5.75
-0.05
-0.86
29-Sep-09
5.8
--
--
28-Sep-09
5.72
--
--
25-Sep-09
5.73
--
--
24-Sep-09
5.92
--
--
23-Sep-09
5.99
--
--
22-Sep-09
5.98
--
--
21-Sep-09
5.8
--
--
18-Sep-09
5.98
--
--
17-Sep-09
6.1
--
--
16-Sep-09
6.04
--
--
15-Sep-09
5.85
--
--
14-Sep-09
5.78
--
--
11-Sep-09
5.9
--
--
10-Sep-09
5.68
--
--
09-Sep-09
5.75
--
--
08-Sep-09
5.7
--
--
07-Sep-09
5.55
--
--
04-Sep-09
5.4
--
--
03-Sep-09
5.37
--
--
02-Sep-09
5.15
--
--
01-Sep-09
5.33
--
--
31-Aug-09
5.34
-0.1
-1.84
28-Aug-09
5.44
--
--
27-Aug-09
5.3
--
--
26-Aug-09
5.35
--
--
25-Aug-09
5.57
--
--
24-Aug-09
5.57
--
--
21-Aug-09
5.41
--
--
20-Aug-09
5.31
--
--
19-Aug-09
5.13
--
--
18-Aug-09
5.14
--
--
17-Aug-09
5.1
--
--
14-Aug-09
5.41
--
--
13-Aug-09
5.39
--
--
12-Aug-09
5.27
--
--
11-Aug-09
5.23
--
--
10-Aug-09
5.35
--
--
07-Aug-09
5.43
--
--
06-Aug-09
5.49
--
--
05-Aug-09
5.56
--
--
04-Aug-09
5.56
--
--
03-Aug-09
5.54
--
--
31-Jul-09
5.24
0.03
0.58
30-Jul-09
5.21
--
--
29-Jul-09
5.04
--
--
28-Jul-09
5.17
--
--
27-Jul-09
5.24
--
--
24-Jul-09
5.18
--
--
23-Jul-09
5.13
--
--
22-Jul-09
4.97
--
--
21-Jul-09
5.03
--
--
20-Jul-09
4.97
--
--
17-Jul-09
4.78
--
--
16-Jul-09
4.72
--
--
15-Jul-09
4.65
--
--
14-Jul-09
4.43
--
--
13-Jul-09
4.22
--
--
10-Jul-09
4.27
--
--
09-Jul-09
4.32
--
--
08-Jul-09
4.29
--
--
07-Jul-09
4.41
--
--
06-Jul-09
4.41
--
--
03-Jul-09
4.58
--
--
02-Jul-09
4.58
--
--
01-Jul-09
4.78
--
--
30-Jun-09
4.75
0.06
1.28
29-Jun-09
4.69
--
--
26-Jun-09
4.68
--
--
25-Jun-09
4.59
--
--
24-Jun-09
4.6
--
--
22-Jun-09
4.5
--
--
19-Jun-09
4.68
--
--
18-Jun-09
4.6
--
--
17-Jun-09
4.57
--
--
16-Jun-09
4.89
--
--
15-Jun-09
4.93
--
--
12-Jun-09
5.1
--
--
11-Jun-09
5.13
--
--
10-Jun-09
5.16
--
--
09-Jun-09
4.98
--
--
08-Jun-09
4.86
--
--
05-Jun-09
5.03
--
--
04-Jun-09
4.88
--
--
03-Jun-09
5.04
--
--
02-Jun-09
5.2
--
--
29-May-09
4.92
0.18
3.8
28-May-09
4.74
--
--
27-May-09
4.75
--
--
26-May-09
4.59
--
--
25-May-09
4.66
--
--
22-May-09
4.63
--
--
20-May-09
4.68
--
--
19-May-09
4.51
--
--
18-May-09
4.32
--
--
15-May-09
4.35
--
--
14-May-09
4.24
--
--
13-May-09
4.34
--
--
12-May-09
4.55
--
--
11-May-09
4.51
--
--
08-May-09
4.6
--
--
07-May-09
4.61
--
--
06-May-09
4.52
--
--
05-May-09
4.45
--
--
04-May-09
4.29
--
--
30-Apr-09
4.08
0.09
2.26
29-Apr-09
3.99
--
--
28-Apr-09
3.91
--
--
27-Apr-09
4.01
--
--
24-Apr-09
4.06
--
--
23-Apr-09
3.89
--
--
22-Apr-09
3.78
--
--
21-Apr-09
3.73
--
--
20-Apr-09
3.78
--
--
17-Apr-09
3.99
--
--
16-Apr-09
4.04
--
--
15-Apr-09
4.03
--
--
14-Apr-09
4.1
--
--
09-Apr-09
3.95
--
--
08-Apr-09
3.8
--
--
07-Apr-09
3.79
--
--
06-Apr-09
3.86
--
--
03-Apr-09
4.01
--
--
02-Apr-09
3.98
--
--
01-Apr-09
3.75
--
--
31-Mar-09
3.73
0.07
1.91
30-Mar-09
3.66
--
--
27-Mar-09
3.82
--
--
26-Mar-09
3.91
--
--
25-Mar-09
3.87
--
--
24-Mar-09
3.82
--
--
23-Mar-09
3.93
--
--
20-Mar-09
3.79
--
--
19-Mar-09
3.73
--
--
18-Mar-09
3.39
--
--
17-Mar-09
3.4
--
--
16-Mar-09
3.48
--
--
13-Mar-09
3.46
--
--
12-Mar-09
3.36
--
--
11-Mar-09
3.35
--
--
10-Mar-09
3.25
--
--
09-Mar-09
3.15
--
--
06-Mar-09
3.26
--
--
05-Mar-09
3.2
--
--
04-Mar-09
3.22
--
--
03-Mar-09
3.05
--
--
02-Mar-09
3.15
--
--
27-Feb-09
3.2
-0.08
-2.44
26-Feb-09
3.28
--
--
25-Feb-09
3.24
--
--
24-Feb-09
3.23
--
--
23-Feb-09
3.36
--
--
20-Feb-09
3.38
--
--
19-Feb-09
3.54
--
--
18-Feb-09
3.41
--
--
17-Feb-09
3.45
--
--
16-Feb-09
3.56
--
--
13-Feb-09
3.55
--
--
12-Feb-09
3.46
--
--
11-Feb-09
3.57
--
--
10-Feb-09
3.68
--
--
09-Feb-09
3.75
--
--
06-Feb-09
3.65
--
--
05-Feb-09
3.38
--
--
04-Feb-09
3.37
--
--
03-Feb-09
3.16
--
--
02-Feb-09
3.12
--
--
30-Jan-09
3.25
-0.06
-1.81
29-Jan-09
3.31
--
--
28-Jan-09
3.36
--
--
27-Jan-09
3.29
--
--
26-Jan-09
3.25
--
--
23-Jan-09
3.04
--
--
22-Jan-09
3.11
--
--
21-Jan-09
3.13
--
--
20-Jan-09
3.14
--
--
19-Jan-09
3.26
--
--
16-Jan-09
3.28
--
--
15-Jan-09
3.05
--
--
14-Jan-09
3.17
--
--
13-Jan-09
3.35
--
--
12-Jan-09
3.48
--
--
09-Jan-09
3.61
--
--
08-Jan-09
3.61
--
--
07-Jan-09
3.78
--
--
06-Jan-09
3.85
--
--
05-Jan-09
3.62
--
--
02-Jan-09
3.56
--
--
31-Dec-08
3.41
0.07
2.1
30-Dec-08
3.34
--
--
29-Dec-08
3.33
--
--
23-Dec-08
3.27
--
--
22-Dec-08
3.29
--
--
19-Dec-08
3.28
--
--
18-Dec-08
3.39
--
--
17-Dec-08
3.5
--
--
16-Dec-08
3.31
--
--
15-Dec-08
3.33
--
--
12-Dec-08
3.22
--
--
11-Dec-08
3.29
--
--
10-Dec-08
3.17
--
--
09-Dec-08
2.97
--
--
08-Dec-08
2.95
--
--
05-Dec-08
2.63
--
--
04-Dec-08
2.86
--
--
03-Dec-08
2.79
--
--
02-Dec-08
2.9
--
--
01-Dec-08
3.02
--
--
28-Nov-08
3.3
-0.08
-2.37
27-Nov-08
3.38
--
--
26-Nov-08
3.14
--
--
25-Nov-08
3.13
--
--
24-Nov-08
2.95
--
--
21-Nov-08
2.64
--
--
20-Nov-08
2.56
--
--
19-Nov-08
2.94
--
--
18-Nov-08
3.01
--
--
17-Nov-08
3.09
--
--
14-Nov-08
3.29
--
--
13-Nov-08
3.01
--
--
12-Nov-08
3.24
--
--
11-Nov-08
3.43
--
--
10-Nov-08
3.77
--
--
07-Nov-08
3.42
--
--
06-Nov-08
3.55
--
--
05-Nov-08
3.88
--
--
04-Nov-08
3.9
--
--
03-Nov-08
3.65
--
--
31-Oct-08
3.52
-0.04
-1.12
30-Oct-08
3.56
--
--
29-Oct-08
3.29
--
--
28-Oct-08
2.76
--
--
27-Oct-08
2.8
--
--
24-Oct-08
2.87
--
--
23-Oct-08
3.07
--
--
22-Oct-08
3.41
--
--
21-Oct-08
3.75
--
--
20-Oct-08
3.78
--
--
17-Oct-08
3.58
--
--
16-Oct-08
3.67
--
--
15-Oct-08
4.07
--
--
14-Oct-08
4.65
--
--
13-Oct-08
4.27
--
--
10-Oct-08
4.02
--
--
09-Oct-08
4.67
--
--
08-Oct-08
4.4
--
--
07-Oct-08
4.73
--
--
06-Oct-08
4.68
--
--
03-Oct-08
5.4
--
--
02-Oct-08
5.5
--
--
01-Oct-08
6.03
--
--
30-Sep-08
5.9
-0.08
-1.34
29-Sep-08
5.98
--
--
26-Sep-08
6.63
--
--
25-Sep-08
6.86
--
--
24-Sep-08
6.88
--
--
23-Sep-08
7.06
--
--
22-Sep-08
7.31
--
--
19-Sep-08
6.99
--
--
18-Sep-08
6.56
--
--
17-Sep-08
6.41
--
--
16-Sep-08
6.31
--
--
15-Sep-08
6.79
--
--
12-Sep-08
6.9
--
--
11-Sep-08
6.42
--
--
10-Sep-08
6.65
--
--
09-Sep-08
6.8
--
--
08-Sep-08
7.37
--
--
05-Sep-08
7.21
--
--
04-Sep-08
7.61
--
--
03-Sep-08
7.81
--
--
02-Sep-08
7.91
--
--
01-Sep-08
8.33
--
--
29-Aug-08
8.62
-0.09
-1.03
28-Aug-08
8.71
--
--
27-Aug-08
8.5
--
--
26-Aug-08
8.3
--
--
25-Aug-08
8.57
--
--
22-Aug-08
8.6
--
--
21-Aug-08
8.59
--
--
20-Aug-08
8.27
--
--
19-Aug-08
7.84
--
--
18-Aug-08
8.13
--
--
14-Aug-08
8.33
--
--
13-Aug-08
8.02
--
--
12-Aug-08
8
--
--
11-Aug-08
8.18
--
--
08-Aug-08
8.24
--
--
07-Aug-08
8.72
--
--
06-Aug-08
8.74
--
--
05-Aug-08
8.54
--
--
04-Aug-08
8.88
--
--
01-Aug-08
9.31
--
--
31-Jul-08
9.74
0.26
2.74
30-Jul-08
9.48
--
--
29-Jul-08
9.37
--
--
28-Jul-08
9.24
--
--
25-Jul-08
9
--
--
24-Jul-08
9.31
--
--
23-Jul-08
9.53
--
--
22-Jul-08
9.72
--
--
21-Jul-08
9.64
--
--
18-Jul-08
9.51
--
--
17-Jul-08
9.83
--
--
16-Jul-08
9.82
--
--
15-Jul-08
10.12
--
--
14-Jul-08
10.35
--
--
11-Jul-08
10.22
--
--
10-Jul-08
9.99
--
--
09-Jul-08
10.06
--
--
08-Jul-08
9.95
--
--
07-Jul-08
10.23
--
--
04-Jul-08
10.25
--
--
03-Jul-08
10.19
--
--
02-Jul-08
10.86
--
--
01-Jul-08
10.96
--
--
30-Jun-08
11.3
0.2
1.8
27-Jun-08
11.1
--
--
26-Jun-08
11.06
--
--
25-Jun-08
11
--
--
24-Jun-08
11.12
--
--
20-Jun-08
11.21
--
--
19-Jun-08
11.41
--
--
18-Jun-08
11.25
--
--
17-Jun-08
11.28
--
--
16-Jun-08
11.06
--
--
13-Jun-08
10.81
--
--
12-Jun-08
10.89
--
--
11-Jun-08
10.94
--
--
10-Jun-08
11.17
--
--
09-Jun-08
11.41
--
--
06-Jun-08
11.59
--
--
05-Jun-08
11.32
--
--
04-Jun-08
11.41
--
--
03-Jun-08
11.67
--
--
02-Jun-08
11.71
--
--
30-May-08
11.68
-0.06
-0.51
29-May-08
11.74
--
--
28-May-08
11.69
--
--
27-May-08
11.76
--
--
26-May-08
11.92
--
--
23-May-08
12.02
--
--
22-May-08
12.33
--
--
21-May-08
12.34
--
--
20-May-08
12.2
--
--
19-May-08
12.54
--
--
16-May-08
12.38
--
--
15-May-08
12
--
--
14-May-08
11.91
--
--
13-May-08
11.66
--
--
09-May-08
11.65
--
--
08-May-08
11.72
--
--
07-May-08
11.64
--
--
06-May-08
11.51
--
--
05-May-08
11.33
--
--
02-May-08
11.19
--
--
30-Apr-08
10.98
-0.11
-0.99
29-Apr-08
11.09
--
--
28-Apr-08
11.39
--
--
25-Apr-08
11.2
--
--
24-Apr-08
11.28
--
--
23-Apr-08
11.54
--
--
22-Apr-08
11.58
--
--
21-Apr-08
11.48
--
--
18-Apr-08
11.29
--
--
17-Apr-08
11.44
--
--
16-Apr-08
11.37
--
--
15-Apr-08
11.05
--
--
14-Apr-08
10.92
--
--
11-Apr-08
11.02
--
--
10-Apr-08
10.95
--
--
09-Apr-08
11.09
--
--
08-Apr-08
10.91
--
--
07-Apr-08
11.05
--
--
04-Apr-08
10.7
--
--
03-Apr-08
10.49
--
--
02-Apr-08
10.35
--
--
01-Apr-08
10.07
--
--
31-Mar-08
10.33
-0.01
-0.1
28-Mar-08
10.34
--
--
27-Mar-08
10.38
--
--
26-Mar-08
10.17
--
--
25-Mar-08
9.9
--
--
20-Mar-08
9.62
--
--
19-Mar-08
10.31
--
--
18-Mar-08
10.64
--
--
17-Mar-08
10.65
--
--
14-Mar-08
11.1
--
--
13-Mar-08
10.79
--
--
12-Mar-08
10.99
--
--
11-Mar-08
10.68
--
--
10-Mar-08
10.66
--
--
07-Mar-08
11.08
--
--
06-Mar-08
11.36
--
--
05-Mar-08
11.21
--
--
04-Mar-08
11.3
--
--
03-Mar-08
11.11
--
--
29-Feb-08
11.2
0.02
0.18
28-Feb-08
11.18
--
--
27-Feb-08
11.15
--
--
26-Feb-08
10.95
--
--
25-Feb-08
10.79
--
--
22-Feb-08
10.88
--
--
21-Feb-08
10.97
--
--
20-Feb-08
10.45
--
--
19-Feb-08
10.55
--
--
18-Feb-08
10.27
--
--
15-Feb-08
10.12
--
--
14-Feb-08
10.28
--
--
13-Feb-08
10.05
--
--
12-Feb-08
10.06
--
--
11-Feb-08
9.74
--
--
08-Feb-08
9.76
--
--
07-Feb-08
9.5
--
--
06-Feb-08
9.67
--
--
05-Feb-08
9.82
--
--
04-Feb-08
10.12
--
--
01-Feb-08
10.12
--
--
31-Jan-08
9.45
-0.05
-0.53
30-Jan-08
9.5
--
--
29-Jan-08
9.41
--
--
28-Jan-08
9.13
--
--
25-Jan-08
9.43
--
--
24-Jan-08
9.08
--
--
23-Jan-08
8.53
--
--
22-Jan-08
8.47
--
--
21-Jan-08
8.77
--
--
18-Jan-08
9.25
--
--
17-Jan-08
9.46
--
--
16-Jan-08
9.63
--
--
15-Jan-08
10.11
--
--
14-Jan-08
10.16
--
--
11-Jan-08
9.98
--
--
10-Jan-08
9.93
--
--
09-Jan-08
9.93
--
--
08-Jan-08
10.09
--
--
07-Jan-08
9.98
--
--
04-Jan-08
10.22
--
--
03-Jan-08
10.23
--
--
02-Jan-08
10.27
--
--
31-Dec-07
10.19
--
--
28-Dec-07
10.28
--
--
27-Dec-07
10.26
--
--
21-Dec-07
9.92
--
--
20-Dec-07
9.7
--
--
19-Dec-07
9.7
--
--
18-Dec-07
9.76
--
--
17-Dec-07
9.69
--
--
14-Dec-07
10.02
--
--
13-Dec-07
10.36
--
--
12-Dec-07
10.72
--
--
11-Dec-07
10.83
--
--
10-Dec-07
10.86
--
--
07-Dec-07
10.76
--
--
06-Dec-07
10.48
--
--
05-Dec-07
10.49
--
--
04-Dec-07
10.35
--
--
03-Dec-07
10.44
--
--
30-Nov-07
10.67
0.36
3.49
29-Nov-07
10.31
--
--
28-Nov-07
10.02
--
--
27-Nov-07
9.81
--
--
26-Nov-07
10.18
--
--
23-Nov-07
10
--
--
22-Nov-07
10
--
--
21-Nov-07
10
--
--
20-Nov-07
10
--
--
19-Nov-07
10
--
--
16-Nov-07
10
--
--
15-Nov-07
10
--
--
14-Nov-07
10
--
--
13-Nov-07
10
--
--
12-Nov-07
10
--
--
09-Nov-07
10
--
--
08-Nov-07
10
--
--
07-Nov-07
10
--
--
06-Nov-07
10
--
--
05-Nov-07
10
--
--
02-Nov-07
10
--
--
31-Oct-07
10
--
--
BGF World Mining Fund
Fund Inception
31-Oct-2007
Month End Date
Monthly Total (NAV) Return
31-Oct-07
0
30-Nov-07
6.700003
31-Dec-07
-4.498601
31-Jan-08
-7.262021
29-Feb-08
18.51852
31-Mar-08
-7.767856
30-Apr-08
6.292343
31-May-08
6.375229
30-Jun-08
-3.253424
31-Jul-08
-13.80531
31-Aug-08
-11.49897
30-Sep-08
-31.55452
31-Oct-08
-40.33899
30-Nov-08
-6.25
31-Dec-08
3.333342
31-Jan-09
-4.692084
28-Feb-09
-1.538461
31-Mar-09
16.5625
30-Apr-09
9.38338
31-May-09
20.58824
30-Jun-09
-3.455287
31-Jul-09
10.31579
31-Aug-09
1.90841
30-Sep-09
7.677901
31-Oct-09
4.173911
30-Nov-09
9.515858
31-Dec-09
1.219511
31-Jan-10
-7.68072
28-Feb-10
0.163126
31-Mar-10
11.56352
30-Apr-10
-3.065693
31-May-10
-11.74698
30-Jun-10
-4.266214
31-Jul-10
8.912659
31-Aug-10
-2.945995
30-Sep-10
15.8516
31-Oct-10
5.676866
30-Nov-10
-0.275487
31-Dec-10
12.98343
31-Jan-11
-5.256724
28-Feb-11
2.580643
31-Mar-11
1.006293
30-Apr-11
2.2416
31-May-11
-3.166872
30-Jun-11
-3.270435
31-Jul-11
-0.13004
31-Aug-11
-7.291669
30-Sep-11
-24.438202
31-Oct-11
18.401487
30-Nov-11
-6.122449
31-Dec-11
-5.685619
31-Jan-12
14.716312
29-Feb-12
2.627512
31-Mar-12
-11.445783
30-Apr-12
-0.170068
31-May-12
-18.398637
30-Jun-12
3.340292
31-Jul-12
-2.626263
31-Aug-12
-2.074689
30-Sep-12
8.686441
31-Oct-12
2.534113
30-Nov-12
-2.851711
31-Dec-12
3.913894
31-Jan-13
-2.259887
28-Feb-13
-7.707129
31-Mar-13
-6.471816
30-Apr-13
-8.928571
31-May-13
-1.22549
30-Jun-13
-15.136476
31-Jul-13
8.187135
31-Aug-13
4.864865
30-Sep-13
3.865979
31-Oct-13
2.233251
30-Nov-13
-5.582524
31-Dec-13
1.542416
31-Jan-14
-4.303797
28-Feb-14
6.084656
31-Mar-14
-2.493766
30-Apr-14
1.278772
31-May-14
-2.020202
30-Jun-14
3.608247
31-Jul-14
5.970149
31-Aug-14
-5.399061
30-Sep-14
-11.662531
31-Oct-14
-9.269663
30-Nov-14
-0.309598
31-Dec-14
-7.142857
31-Jan-15
-7.35786
28-Feb-15
10.469314
31-Mar-15
-10.457516
30-Apr-15
8.394161
31-May-15
-4.040404
30-Jun-15
-6.666667
31-Jul-15
-16.165414
31-Aug-15
-8.96861
30-Sep-15
-10.837438
31-Oct-15
10.497238
30-Nov-15
-12.5
31-Dec-15
-3.428571
31-Jan-16
-8.87574
29-Feb-16
20.779221
31-Mar-16
9.677419
30-Apr-16
15.196078
31-May-16
-11.489362
30-Jun-16
12.5
31-Jul-16
8.547009
31-Aug-16
-7.874016
30-Sep-16
7.264957
31-Oct-16
-1.992032
30-Nov-16
2.439024
31-Dec-16
-0.396825
31-Jan-17
13.14741
28-Feb-17
-4.577465
31-Mar-17
-2.583026
30-Apr-17
-1.893939
31-May-17
-1.930502
30-Jun-17
-0.787402
31-Jul-17
13.095238
31-Aug-17
4.912281
30-Sep-17
-4.347826
31-Oct-17
1.398601
30-Nov-17
-0.344828
31-Dec-17
9.688581
31-Jan-18
4.731861
28-Feb-18
-4.216867
31-Mar-18
-6.603774
30-Apr-18
3.367003
31-May-18
1.628664
30-Jun-18
-4.166667
31-Jul-18
-0.334448
31-Aug-18
-10.738255
30-Sep-18
5.263158
31-Oct-18
-7.5
30-Nov-18
-5.019305
31-Dec-18
2.03252
31-Jan-19
8.366534
28-Feb-19
2.573529
31-Mar-19
1.075269
30-Apr-19
-4.255319
31-May-19
-6.666667
30-Jun-19
12.698413
31-Jul-19
-2.112676
31-Aug-19
-7.194245
30-Sep-19
-0.775194
31-Oct-19
1.953125
30-Nov-19
0.766284
31-Dec-19
8.745247
31-Jan-20
-6.293706
29-Feb-20
-12.686567
31-Mar-20
-15.384615
30-Apr-20
22.727273
31-May-20
6.17284
30-Jun-20
3.875969
31-Jul-20
13.432836
31-Aug-20
3.289474
30-Sep-20
-5.095541
31-Oct-20
-2.013423
30-Nov-20
13.356164
31-Dec-20
11.178248
31-Jan-21
-0.271739
28-Feb-21
8.446866
31-Mar-21
-1.005025
30-Apr-21
9.898477
31-May-21
4.618938
30-Jun-21
-6.622517
31-Jul-21
4.255319
31-Aug-21
-6.575964
30-Sep-21
-9.951456
31-Oct-21
7.008086
30-Nov-21
-1.511335
31-Dec-21
6.393862
31-Jan-22
-1.682692
28-Feb-22
12.958435
31-Mar-22
9.307359
30-Apr-22
-8.910891
31-May-22
-1.73913
30-Jun-22
-21.238938
31-Jul-22
-1.966292
31-Aug-22
0
30-Sep-22
-5.730659
31-Oct-22
4.559271
30-Nov-22
17.732558
31-Dec-22
-1.728395
31-Jan-23
10.301508
28-Feb-23
-9.339408
31-Mar-23
1.507538
30-Apr-23
-2.475248
31-May-23
-9.137056
30-Jun-23
6.145251
31-Jul-23
6.052632
31-Aug-23
-7.940447
30-Sep-23
-2.425876
31-Oct-23
-7.458564
30-Nov-23
6.268657
31-Dec-23
6.741573
31-Jan-24
-6.052632
29-Feb-24
-6.722689