BGF World Mining Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies the main business of which is the mining and/or production of base and precious metals and/or minerals. The Fund does not hold physical gold or metal. Net Assets of Fund USD 4,775,515,111 Inception Date 31-Oct-07 Fund Launch Date 21-Mar-97 Share Class Currency EUR Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI ACWI Metals & Mining 30% Buffer 10/40 (1994) USD SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 3.31% ISIN LU0326424974 Annual Management Fee 3.00% Performance Fee 0.00% Minimum Initial Investment EUR 5,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MIGWMHC SEDOL B43DSL0 29-Feb-2024 BGF World Mining Fund Inception Date 31-Oct-07 Fund Holdings as of - Total Net Assets EUR 11,060,386.30 Number of Securities 54.00 Shares Outstanding 3,118,063.19 Name Weight (%) BHP GROUP LTD 9.1923 RIO TINTO PLC 8.2599 GLENCORE PLC 7.3095 VALE SA 6.7733 NUCOR CORPORATION 4.8533 FREEPORT-MCMORAN INC 4.3055 WHEATON PRECIOUS METALS CORP 3.6323 IVANHOE MINES LTD 3.4567 BARRICK GOLD CORP 2.9884 TECK RESOURCES LTD 2.9027 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 3.55 0.03 0.8522727272727273 26-Mar-24 3.52 -0.04 -1.1235955056179776 25-Mar-24 3.56 0.01 0.28169014084507044 22-Mar-24 3.55 -0.03 -0.8379888268156425 21-Mar-24 3.58 0.08 2.2857142857142856 20-Mar-24 3.5 0.01 0.28653295128939826 19-Mar-24 3.49 -0.03 -0.8522727272727273 18-Mar-24 3.52 0.01 0.2849002849002849 15-Mar-24 3.51 0.02 0.5730659025787965 14-Mar-24 3.49 -0.02 -0.5698005698005698 13-Mar-24 3.51 0.08 2.3323615160349855 12-Mar-24 3.43 0.01 0.29239766081871343 11-Mar-24 3.42 -0.07 -2.005730659025788 08-Mar-24 3.49 0.01 0.28735632183908044 07-Mar-24 3.48 0.08 2.3529411764705883 06-Mar-24 3.4 0.04 1.1904761904761905 05-Mar-24 3.36 -0.01 -0.29673590504451036 04-Mar-24 3.37 0.03 0.8982035928143712 01-Mar-24 3.34 0.01 0.3003003003003003 29-Feb-24 3.33 0.03 0.9090909090909091 28-Feb-24 3.3 -0.02 -0.6024096385542169 27-Feb-24 3.32 0.02 0.6060606060606061 26-Feb-24 3.3 -0.03 -0.9009009009009009 23-Feb-24 3.33 -0.01 -0.2994011976047904 22-Feb-24 3.34 0 0 21-Feb-24 3.34 -0.03 -0.8902077151335311 20-Feb-24 3.37 -0.03 -0.8823529411764706 19-Feb-24 3.4 -0.01 -0.2932551319648094 16-Feb-24 3.41 0.06 1.791044776119403 15-Feb-24 3.35 0.05 1.5151515151515151 14-Feb-24 3.3 -0.02 -0.6024096385542169 13-Feb-24 3.32 -0.07 -2.0648967551622417 12-Feb-24 3.39 0.02 0.5934718100890207 09-Feb-24 3.37 -0.03 -0.8823529411764706 08-Feb-24 3.4 -0.02 -0.5847953216374269 07-Feb-24 3.42 0.01 0.2932551319648094 06-Feb-24 3.41 0.02 0.5899705014749262 05-Feb-24 3.39 -0.11 -3.142857142857143 02-Feb-24 3.5 -0.03 -0.8498583569405099 01-Feb-24 3.53 -0.04 -1.1204481792717087 31-Jan-24 3.57 0.03 0.847457627118644 30-Jan-24 3.54 0.04 1.1428571428571428 29-Jan-24 3.5 -0.04 -1.1299435028248588 26-Jan-24 3.54 0.01 0.28328611898017 25-Jan-24 3.53 0.01 0.2840909090909091 24-Jan-24 3.52 0.06 1.7341040462427746 23-Jan-24 3.46 0.06 1.7647058823529411 22-Jan-24 3.4 -0.03 -0.8746355685131195 19-Jan-24 3.43 0 0 18-Jan-24 3.43 -0.01 -0.29069767441860467 17-Jan-24 3.44 -0.1 -2.824858757062147 16-Jan-24 3.54 -0.06 -1.6666666666666667 15-Jan-24 3.6 -0.04 -1.098901098901099 12-Jan-24 3.64 0.03 0.8310249307479224 11-Jan-24 3.61 0.01 0.2777777777777778 10-Jan-24 3.6 -0.04 -1.098901098901099 09-Jan-24 3.64 -0.01 -0.273972602739726 08-Jan-24 3.65 -0.04 -1.084010840108401 05-Jan-24 3.69 0 0 04-Jan-24 3.69 0.01 0.2717391304347826 03-Jan-24 3.68 -0.11 -2.9023746701846966 02-Jan-24 3.79 -0.01 -0.2631578947368421 29-Dec-23 3.8 -0.04 -1.0416666666666667 28-Dec-23 3.84 0 0 27-Dec-23 3.84 0.03 0.7874015748031497 22-Dec-23 3.81 0.05 1.3297872340425532 21-Dec-23 3.76 -0.01 -0.26525198938992045 20-Dec-23 3.77 0 0 19-Dec-23 3.77 0.05 1.3440860215053763 18-Dec-23 3.72 0.03 0.8130081300813008 15-Dec-23 3.69 0.02 0.5449591280653951 14-Dec-23 3.67 0.2 5.763688760806916 13-Dec-23 3.47 -0.01 -0.28735632183908044 12-Dec-23 3.48 -0.01 -0.28653295128939826 11-Dec-23 3.49 -0.07 -1.9662921348314606 08-Dec-23 3.56 0.03 0.8498583569405099 07-Dec-23 3.53 -0.03 -0.8426966292134831 06-Dec-23 3.56 0.04 1.1363636363636365 05-Dec-23 3.52 -0.09 -2.4930747922437675 04-Dec-23 3.61 -0.01 -0.27624309392265195 01-Dec-23 3.62 0.06 1.6853932584269662 30-Nov-23 3.56 0 0 29-Nov-23 3.56 0.03 0.8498583569405099 28-Nov-23 3.53 0.01 0.2840909090909091 27-Nov-23 3.52 -0.03 -0.8450704225352113 24-Nov-23 3.55 0.01 0.2824858757062147 23-Nov-23 3.54 -0.01 -0.28169014084507044 22-Nov-23 3.55 -0.04 -1.1142061281337048 21-Nov-23 3.59 0.04 1.1267605633802817 20-Nov-23 3.55 0.05 1.4285714285714286 17-Nov-23 3.5 0.02 0.5747126436781609 16-Nov-23 3.48 -0.02 -0.5714285714285714 15-Nov-23 3.5 0.05 1.4492753623188406 14-Nov-23 3.45 0.12 3.6036036036036037 13-Nov-23 3.33 0.03 0.9090909090909091 10-Nov-23 3.3 -0.07 -2.077151335311573 09-Nov-23 3.37 0 0 08-Nov-23 3.37 -0.02 -0.5899705014749262 07-Nov-23 3.39 -0.09 -2.586206896551724 06-Nov-23 3.48 0.01 0.2881844380403458 03-Nov-23 3.47 0.05 1.4619883040935673 02-Nov-23 3.42 0.07 2.08955223880597 31-Oct-23 3.35 -0.05 -1.4705882352941178 30-Oct-23 3.4 -0.01 -0.2932551319648094 27-Oct-23 3.41 0.04 1.1869436201780414 26-Oct-23 3.37 -0.04 -1.1730205278592376 25-Oct-23 3.41 0.01 0.29411764705882354 24-Oct-23 3.4 0.05 1.492537313432836 23-Oct-23 3.35 -0.06 -1.7595307917888563 20-Oct-23 3.41 -0.06 -1.7291066282420748 19-Oct-23 3.47 -0.05 -1.4204545454545454 18-Oct-23 3.52 0 0 17-Oct-23 3.52 0.01 0.2849002849002849 16-Oct-23 3.51 0.03 0.8620689655172413 13-Oct-23 3.48 -0.02 -0.5714285714285714 12-Oct-23 3.5 -0.05 -1.408450704225352 11-Oct-23 3.55 0.03 0.8522727272727273 10-Oct-23 3.52 0.07 2.028985507246377 09-Oct-23 3.45 0.05 1.4705882352941178 06-Oct-23 3.4 0.01 0.2949852507374631 05-Oct-23 3.39 0 0 04-Oct-23 3.39 -0.05 -1.4534883720930232 03-Oct-23 3.44 -0.08 -2.272727272727273 02-Oct-23 3.52 -0.1 -2.7624309392265194 29-Sep-23 3.62 0.09 2.54957507082153 28-Sep-23 3.53 0 0 27-Sep-23 3.53 -0.04 -1.1204481792717087 26-Sep-23 3.57 -0.02 -0.5571030640668524 25-Sep-23 3.59 -0.06 -1.643835616438356 22-Sep-23 3.65 0.05 1.3888888888888888 21-Sep-23 3.6 -0.14 -3.7433155080213902 20-Sep-23 3.74 0 0 19-Sep-23 3.74 0.01 0.2680965147453083 18-Sep-23 3.73 -0.04 -1.0610079575596818 15-Sep-23 3.77 0.06 1.6172506738544474 14-Sep-23 3.71 0.06 1.643835616438356 13-Sep-23 3.65 -0.01 -0.273224043715847 12-Sep-23 3.66 0 0 11-Sep-23 3.66 0.05 1.3850415512465375 08-Sep-23 3.61 0 0 07-Sep-23 3.61 -0.09 -2.4324324324324325 06-Sep-23 3.7 -0.02 -0.5376344086021505 05-Sep-23 3.72 -0.05 -1.3262599469496021 04-Sep-23 3.77 0.03 0.8021390374331551 01-Sep-23 3.74 0.03 0.8086253369272237 31-Aug-23 3.71 -0.01 -0.26881720430107525 30-Aug-23 3.72 0.08 2.197802197802198 29-Aug-23 3.64 0.03 0.8310249307479224 28-Aug-23 3.61 0.03 0.8379888268156425 25-Aug-23 3.58 -0.04 -1.1049723756906078 24-Aug-23 3.62 -0.01 -0.27548209366391185 23-Aug-23 3.63 0.04 1.1142061281337048 22-Aug-23 3.59 0.02 0.5602240896358543 21-Aug-23 3.57 0.03 0.847457627118644 18-Aug-23 3.54 -0.04 -1.1173184357541899 17-Aug-23 3.58 0 0 16-Aug-23 3.58 -0.1 -2.717391304347826 14-Aug-23 3.68 -0.07 -1.8666666666666667 11-Aug-23 3.75 -0.09 -2.34375 10-Aug-23 3.84 0.02 0.5235602094240838 09-Aug-23 3.82 0.07 1.8666666666666667 08-Aug-23 3.75 -0.08 -2.088772845953003 07-Aug-23 3.83 -0.03 -0.7772020725388601 04-Aug-23 3.86 0.04 1.0471204188481675 03-Aug-23 3.82 -0.07 -1.7994858611825193 02-Aug-23 3.89 -0.07 -1.7676767676767677 01-Aug-23 3.96 -0.07 -1.7369727047146402 31-Jul-23 4.03 0.08 2.0253164556962027 28-Jul-23 3.95 -0.01 -0.25252525252525254 27-Jul-23 3.96 -0.04 -1 26-Jul-23 4 -0.01 -0.24937655860349128 25-Jul-23 4.01 0.13 3.350515463917526 24-Jul-23 3.88 -0.01 -0.2570694087403599 21-Jul-23 3.89 -0.08 -2.0151133501259446 20-Jul-23 3.97 0.03 0.7614213197969543 19-Jul-23 3.94 -0.04 -1.0050251256281406 18-Jul-23 3.98 0.03 0.759493670886076 17-Jul-23 3.95 -0.07 -1.7412935323383085 14-Jul-23 4.02 -0.01 -0.24813895781637718 13-Jul-23 4.03 0.1 2.544529262086514 12-Jul-23 3.93 0.1 2.6109660574412534 11-Jul-23 3.83 0.06 1.5915119363395225 10-Jul-23 3.77 0.03 0.8021390374331551 07-Jul-23 3.74 0 0 06-Jul-23 3.74 -0.11 -2.857142857142857 05-Jul-23 3.85 -0.04 -1.0282776349614395 04-Jul-23 3.89 0.02 0.5167958656330749 03-Jul-23 3.87 0.07 1.8421052631578947 30-Jun-23 3.8 0.06 1.6042780748663101 29-Jun-23 3.74 -0.02 -0.5319148936170213 28-Jun-23 3.76 -0.04 -1.0526315789473684 27-Jun-23 3.8 0 0 26-Jun-23 3.8 -0.04 -1.0416666666666667 22-Jun-23 3.84 -0.02 -0.5181347150259067 21-Jun-23 3.86 -0.03 -0.7712082262210797 20-Jun-23 3.89 -0.07 -1.7676767676767677 19-Jun-23 3.96 -0.04 -1 16-Jun-23 4 0.05 1.2658227848101267 15-Jun-23 3.95 -0.02 -0.5037783375314862 14-Jun-23 3.97 0.07 1.794871794871795 13-Jun-23 3.9 0.07 1.8276762402088773 12-Jun-23 3.83 -0.01 -0.2604166666666667 09-Jun-23 3.84 0.02 0.5235602094240838 08-Jun-23 3.82 -0.03 -0.7792207792207793 07-Jun-23 3.85 0.07 1.8518518518518519 06-Jun-23 3.78 0.01 0.26525198938992045 05-Jun-23 3.77 -0.02 -0.5277044854881267 02-Jun-23 3.79 0.17 4.696132596685083 01-Jun-23 3.62 0.04 1.1173184357541899 31-May-23 3.58 -0.06 -1.6483516483516483 30-May-23 3.64 -0.01 -0.273972602739726 26-May-23 3.65 0.03 0.8287292817679558 25-May-23 3.62 -0.04 -1.092896174863388 24-May-23 3.66 -0.11 -2.9177718832891246 23-May-23 3.77 -0.06 -1.566579634464752 22-May-23 3.83 -0.02 -0.5194805194805194 19-May-23 3.85 -0.01 -0.25906735751295334 17-May-23 3.86 -0.05 -1.278772378516624 16-May-23 3.91 -0.02 -0.5089058524173028 15-May-23 3.93 0.07 1.8134715025906736 12-May-23 3.86 0.01 0.2597402597402597 11-May-23 3.85 -0.15 -3.75 10-May-23 4 -0.03 -0.7444168734491315 08-May-23 4.03 0.1 2.544529262086514 05-May-23 3.93 0.02 0.5115089514066496 04-May-23 3.91 -0.02 -0.5089058524173028 03-May-23 3.93 0.02 0.5115089514066496 02-May-23 3.91 -0.03 -0.7614213197969543 28-Apr-23 3.94 0 0 27-Apr-23 3.94 -0.01 -0.25316455696202533 26-Apr-23 3.95 0.02 0.5089058524173028 25-Apr-23 3.93 -0.07 -1.75 24-Apr-23 4 -0.03 -0.7444168734491315 21-Apr-23 4.03 -0.11 -2.657004830917874 20-Apr-23 4.14 -0.05 -1.1933174224343674 19-Apr-23 4.19 -0.03 -0.7109004739336493 18-Apr-23 4.22 0.03 0.7159904534606205 17-Apr-23 4.19 -0.04 -0.9456264775413712 14-Apr-23 4.23 0.04 0.954653937947494 13-Apr-23 4.19 0.06 1.4527845036319613 12-Apr-23 4.13 0.04 0.9779951100244498 11-Apr-23 4.09 0.12 3.022670025188917 06-Apr-23 3.97 -0.05 -1.243781094527363 05-Apr-23 4.02 -0.01 -0.24813895781637718 04-Apr-23 4.03 -0.04 -0.9828009828009828 03-Apr-23 4.07 0.03 0.7425742574257426 31-Mar-23 4.04 0.02 0.4975124378109453 30-Mar-23 4.02 0.07 1.7721518987341771 29-Mar-23 3.95 0.05 1.2820512820512822 28-Mar-23 3.9 0.07 1.8276762402088773 27-Mar-23 3.83 0.04 1.0554089709762533 24-Mar-23 3.79 -0.09 -2.3195876288659796 23-Mar-23 3.88 0.02 0.5181347150259067 22-Mar-23 3.86 0.02 0.5208333333333334 21-Mar-23 3.84 -0.01 -0.2597402597402597 20-Mar-23 3.85 0.1 2.6666666666666665 17-Mar-23 3.75 0.06 1.6260162601626016 16-Mar-23 3.69 -0.04 -1.0723860589812333 15-Mar-23 3.73 -0.16 -4.113110539845758 14-Mar-23 3.89 -0.01 -0.2564102564102564 13-Mar-23 3.9 -0.02 -0.5102040816326531 10-Mar-23 3.92 -0.09 -2.2443890274314215 09-Mar-23 4.01 0 0 08-Mar-23 4.01 -0.06 -1.4742014742014742 07-Mar-23 4.07 -0.09 -2.1634615384615383 06-Mar-23 4.16 -0.04 -0.9523809523809523 03-Mar-23 4.2 0.09 2.18978102189781 02-Mar-23 4.11 -0.01 -0.24271844660194175 01-Mar-23 4.12 0.14 3.5175879396984926 28-Feb-23 3.98 0.04 1.015228426395939 27-Feb-23 3.94 0.03 0.7672634271099744 24-Feb-23 3.91 -0.15 -3.6945812807881775 23-Feb-23 4.06 -0.03 -0.7334963325183375 22-Feb-23 4.09 -0.08 -1.9184652278177459 21-Feb-23 4.17 -0.01 -0.23923444976076555 20-Feb-23 4.18 0.05 1.2106537530266344 17-Feb-23 4.13 -0.04 -0.9592326139088729 16-Feb-23 4.17 0.05 1.2135922330097086 15-Feb-23 4.12 -0.09 -2.137767220902613 14-Feb-23 4.21 0.03 0.7177033492822966 13-Feb-23 4.18 0.02 0.4807692307692308 10-Feb-23 4.16 -0.12 -2.803738317757009 09-Feb-23 4.28 -0.01 -0.2331002331002331 08-Feb-23 4.29 0.03 0.704225352112676 07-Feb-23 4.26 0.01 0.23529411764705882 06-Feb-23 4.25 -0.13 -2.9680365296803655 03-Feb-23 4.38 -0.04 -0.9049773755656109 02-Feb-23 4.42 -0.01 -0.22573363431151242 01-Feb-23 4.43 0.04 0.9111617312072893 31-Jan-23 4.39 -0.05 -1.1261261261261262 30-Jan-23 4.44 -0.04 -0.8928571428571429 27-Jan-23 4.48 0 0 26-Jan-23 4.48 0.04 0.9009009009009009 25-Jan-23 4.44 0.02 0.45248868778280543 24-Jan-23 4.42 -0.01 -0.22573363431151242 23-Jan-23 4.43 0.03 0.6818181818181818 20-Jan-23 4.4 0.05 1.1494252873563218 19-Jan-23 4.35 -0.11 -2.4663677130044843 18-Jan-23 4.46 0.08 1.82648401826484 17-Jan-23 4.38 -0.03 -0.6802721088435374 16-Jan-23 4.41 0 0 13-Jan-23 4.41 0.08 1.8475750577367205 12-Jan-23 4.33 0.02 0.46403712296983757 11-Jan-23 4.31 0.07 1.650943396226415 10-Jan-23 4.24 -0.03 -0.702576112412178 09-Jan-23 4.27 0.15 3.6407766990291264 06-Jan-23 4.12 0.13 3.2581453634085213 05-Jan-23 3.99 0.02 0.5037783375314862 04-Jan-23 3.97 -0.03 -0.75 03-Jan-23 4 0.01 0.2506265664160401 02-Jan-23 3.99 0.01 0.25125628140703515 30-Dec-22 3.98 -0.03 -0.7481296758104738 29-Dec-22 4.01 -0.04 -0.9876543209876543 28-Dec-22 4.05 0.03 0.746268656716418 27-Dec-22 4.02 0.04 1.0050251256281406 23-Dec-22 3.98 0 0 22-Dec-22 3.98 -0.03 -0.7481296758104738 21-Dec-22 4.01 0.06 1.518987341772152 20-Dec-22 3.95 0 0 19-Dec-22 3.95 0.02 0.5089058524173028 16-Dec-22 3.93 -0.07 -1.75 15-Dec-22 4 -0.09 -2.2004889975550124 14-Dec-22 4.09 -0.08 -1.9184652278177459 13-Dec-22 4.17 0.12 2.962962962962963 12-Dec-22 4.05 -0.1 -2.4096385542168677 09-Dec-22 4.15 0.01 0.24154589371980675 08-Dec-22 4.14 0.05 1.2224938875305624 07-Dec-22 4.09 -0.02 -0.48661800486618007 06-Dec-22 4.11 -0.05 -1.2019230769230769 05-Dec-22 4.16 0.03 0.7263922518159807 02-Dec-22 4.13 -0.05 -1.1961722488038278 01-Dec-22 4.18 0.13 3.2098765432098766 30-Nov-22 4.05 0.08 2.0151133501259446 29-Nov-22 3.97 0.07 1.794871794871795 28-Nov-22 3.9 -0.06 -1.5151515151515151 25-Nov-22 3.96 -0.02 -0.5025125628140703 24-Nov-22 3.98 0.04 1.015228426395939 23-Nov-22 3.94 0.07 1.8087855297157622 22-Nov-22 3.87 0.09 2.380952380952381 21-Nov-22 3.78 -0.06 -1.5625 18-Nov-22 3.84 0.03 0.7874015748031497 17-Nov-22 3.81 -0.11 -2.806122448979592 16-Nov-22 3.92 -0.05 -1.2594458438287153 15-Nov-22 3.97 0.02 0.5063291139240507 14-Nov-22 3.95 0 0 11-Nov-22 3.95 0.17 4.497354497354498 10-Nov-22 3.78 0.07 1.8867924528301887 09-Nov-22 3.71 0.05 1.366120218579235 08-Nov-22 3.66 0.02 0.5494505494505495 07-Nov-22 3.64 0.02 0.5524861878453039 04-Nov-22 3.62 0.23 6.784660766961652 03-Nov-22 3.39 -0.09 -2.586206896551724 02-Nov-22 3.48 0.04 1.1627906976744187 31-Oct-22 3.44 -0.02 -0.5780346820809249 28-Oct-22 3.46 -0.07 -1.9830028328611897 27-Oct-22 3.53 0.01 0.2840909090909091 26-Oct-22 3.52 0.06 1.7341040462427746 25-Oct-22 3.46 0.02 0.5813953488372093 24-Oct-22 3.44 0.05 1.4749262536873156 21-Oct-22 3.39 0.07 2.108433734939759 20-Oct-22 3.32 0.02 0.6060606060606061 19-Oct-22 3.3 -0.07 -2.077151335311573 18-Oct-22 3.37 0.03 0.8982035928143712 17-Oct-22 3.34 0.01 0.3003003003003003 14-Oct-22 3.33 0.07 2.147239263803681 13-Oct-22 3.26 -0.05 -1.5105740181268883 12-Oct-22 3.31 -0.02 -0.6006006006006006 11-Oct-22 3.33 -0.06 -1.7699115044247788 10-Oct-22 3.39 -0.02 -0.5865102639296188 07-Oct-22 3.41 -0.08 -2.292263610315186 06-Oct-22 3.49 0.01 0.28735632183908044 05-Oct-22 3.48 -0.02 -0.5714285714285714 04-Oct-22 3.5 0.13 3.857566765578635 03-Oct-22 3.37 0.08 2.43161094224924 30-Sep-22 3.29 0.05 1.5432098765432098 29-Sep-22 3.24 0.05 1.567398119122257 28-Sep-22 3.19 0.01 0.31446540880503143 27-Sep-22 3.18 0.02 0.6329113924050633 26-Sep-22 3.16 -0.05 -1.557632398753894 23-Sep-22 3.21 -0.18 -5.3097345132743365 22-Sep-22 3.39 -0.02 -0.5865102639296188 21-Sep-22 3.41 -0.02 -0.5830903790087464 20-Sep-22 3.43 -0.01 -0.29069767441860467 19-Sep-22 3.44 0.03 0.8797653958944281 16-Sep-22 3.41 -0.14 -3.943661971830986 15-Sep-22 3.55 -0.02 -0.5602240896358543 14-Sep-22 3.57 -0.1 -2.7247956403269753 13-Sep-22 3.67 -0.05 -1.3440860215053763 12-Sep-22 3.72 0.1 2.7624309392265194 09-Sep-22 3.62 0.16 4.624277456647399 08-Sep-22 3.46 0.1 2.9761904761904763 07-Sep-22 3.36 -0.08 -2.3255813953488373 06-Sep-22 3.44 0.01 0.2915451895043732 05-Sep-22 3.43 0.03 0.8823529411764706 02-Sep-22 3.4 0.06 1.7964071856287425 01-Sep-22 3.34 -0.15 -4.2979942693409745 31-Aug-22 3.49 -0.1 -2.785515320334262 30-Aug-22 3.59 -0.08 -2.1798365122615806 29-Aug-22 3.67 -0.12 -3.1662269129287597 26-Aug-22 3.79 0.03 0.7978723404255319 25-Aug-22 3.76 0.09 2.4523160762942777 24-Aug-22 3.67 -0.01 -0.2717391304347826 23-Aug-22 3.68 0.13 3.6619718309859155 22-Aug-22 3.55 -0.06 -1.6620498614958448 19-Aug-22 3.61 -0.08 -2.168021680216802 18-Aug-22 3.69 0.02 0.5449591280653951 17-Aug-22 3.67 -0.05 -1.3440860215053763 16-Aug-22 3.72 0.02 0.5405405405405406 12-Aug-22 3.7 -0.06 -1.5957446808510638 11-Aug-22 3.76 0.11 3.0136986301369864 10-Aug-22 3.65 0.05 1.3888888888888888 09-Aug-22 3.6 -0.02 -0.5524861878453039 08-Aug-22 3.62 0.13 3.7249283667621778 05-Aug-22 3.49 0.03 0.8670520231213873 04-Aug-22 3.46 0 0 03-Aug-22 3.46 0 0 02-Aug-22 3.46 -0.09 -2.535211267605634 01-Aug-22 3.55 0.06 1.7191977077363896 29-Jul-22 3.49 0.03 0.8670520231213873 28-Jul-22 3.46 0.11 3.283582089552239 27-Jul-22 3.35 -0.02 -0.5934718100890207 26-Jul-22 3.37 0.02 0.5970149253731343 25-Jul-22 3.35 -0.01 -0.2976190476190476 22-Jul-22 3.36 0.07 2.127659574468085 21-Jul-22 3.29 -0.02 -0.6042296072507553 20-Jul-22 3.31 0.02 0.60790273556231 19-Jul-22 3.29 -0.01 -0.30303030303030304 18-Jul-22 3.3 0.15 4.761904761904762 15-Jul-22 3.15 -0.01 -0.31645569620253167 14-Jul-22 3.16 -0.11 -3.363914373088685 13-Jul-22 3.27 -0.01 -0.3048780487804878 12-Jul-22 3.28 -0.08 -2.380952380952381 11-Jul-22 3.36 -0.08 -2.3255813953488373 08-Jul-22 3.44 -0.05 -1.4326647564469914 07-Jul-22 3.49 0.19 5.757575757575758 06-Jul-22 3.3 -0.07 -2.077151335311573 05-Jul-22 3.37 -0.17 -4.80225988700565 04-Jul-22 3.54 0.04 1.1428571428571428 01-Jul-22 3.5 -0.06 -1.6853932584269662 30-Jun-22 3.56 -0.16 -4.301075268817204 29-Jun-22 3.72 -0.12 -3.125 28-Jun-22 3.84 0.1 2.6737967914438503 27-Jun-22 3.74 0.11 3.0303030303030303 24-Jun-22 3.63 -0.17 -4.473684210526316 22-Jun-22 3.8 -0.14 -3.553299492385787 21-Jun-22 3.94 0.07 1.8087855297157622 20-Jun-22 3.87 -0.06 -1.5267175572519085 17-Jun-22 3.93 -0.03 -0.7575757575757576 16-Jun-22 3.96 -0.11 -2.7027027027027026 15-Jun-22 4.07 0.02 0.49382716049382713 14-Jun-22 4.05 -0.06 -1.4598540145985401 13-Jun-22 4.11 -0.17 -3.97196261682243 10-Jun-22 4.28 -0.19 -4.250559284116331 09-Jun-22 4.47 -0.12 -2.6143790849673203 08-Jun-22 4.59 0 0 07-Jun-22 4.59 0 0 03-Jun-22 4.59 0.05 1.1013215859030836 02-Jun-22 4.54 0.07 1.5659955257270695 01-Jun-22 4.47 -0.05 -1.1061946902654867 31-May-22 4.52 -0.02 -0.44052863436123346 30-May-22 4.54 0.05 1.1135857461024499 27-May-22 4.49 0.14 3.218390804597701 25-May-22 4.35 -0.02 -0.4576659038901602 24-May-22 4.37 0.02 0.45977011494252873 23-May-22 4.35 0.05 1.1627906976744187 20-May-22 4.3 0.11 2.6252983293556085 19-May-22 4.19 0 0 18-May-22 4.19 -0.02 -0.4750593824228028 17-May-22 4.21 0.14 3.43980343980344 16-May-22 4.07 0.07 1.75 13-May-22 4 0.12 3.0927835051546393 12-May-22 3.88 -0.25 -6.053268765133172 11-May-22 4.13 0.06 1.4742014742014742 10-May-22 4.07 -0.17 -4.009433962264151 06-May-22 4.24 -0.22 -4.932735426008969 05-May-22 4.46 0.06 1.3636363636363635 04-May-22 4.4 -0.06 -1.345291479820628 03-May-22 4.46 0.03 0.6772009029345373 02-May-22 4.43 -0.17 -3.6956521739130435 29-Apr-22 4.6 0.17 3.8374717832957113 28-Apr-22 4.43 0 0 27-Apr-22 4.43 0.06 1.3729977116704806 26-Apr-22 4.37 -0.05 -1.1312217194570136 25-Apr-22 4.42 -0.29 -6.1571125265392785 22-Apr-22 4.71 -0.26 -5.231388329979879 21-Apr-22 4.97 -0.03 -0.6 20-Apr-22 5 -0.14 -2.7237354085603114 19-Apr-22 5.14 0.03 0.5870841487279843 14-Apr-22 5.11 0.04 0.7889546351084813 13-Apr-22 5.07 0.02 0.39603960396039606 12-Apr-22 5.05 0.02 0.3976143141153082 11-Apr-22 5.03 0 0 08-Apr-22 5.03 0.05 1.0040160642570282 07-Apr-22 4.98 -0.02 -0.4 06-Apr-22 5 -0.18 -3.474903474903475 05-Apr-22 5.18 0.03 0.5825242718446602 04-Apr-22 5.15 0.04 0.7827788649706457 01-Apr-22 5.11 0.06 1.188118811881188 31-Mar-22 5.05 0.03 0.5976095617529881 30-Mar-22 5.02 0.1 2.032520325203252 29-Mar-22 4.92 -0.05 -1.0060362173038229 28-Mar-22 4.97 -0.07 -1.3888888888888888 25-Mar-22 5.04 -0.02 -0.3952569169960474 24-Mar-22 5.06 0.06 1.2 23-Mar-22 5 0.04 0.8064516129032258 22-Mar-22 4.96 0.04 0.8130081300813008 21-Mar-22 4.92 0.13 2.7139874739039667 18-Mar-22 4.79 0.07 1.4830508474576272 17-Mar-22 4.72 0.14 3.056768558951965 16-Mar-22 4.58 0.11 2.460850111856823 15-Mar-22 4.47 -0.17 -3.663793103448276 14-Mar-22 4.64 -0.16 -3.3333333333333335 11-Mar-22 4.8 0.01 0.20876826722338204 10-Mar-22 4.79 0.1 2.1321961620469083 09-Mar-22 4.69 -0.05 -1.0548523206751055 08-Mar-22 4.74 -0.14 -2.8688524590163933 07-Mar-22 4.88 0.05 1.0351966873706004 04-Mar-22 4.83 -0.08 -1.629327902240326 03-Mar-22 4.91 0.13 2.719665271966527 02-Mar-22 4.78 0 0 01-Mar-22 4.78 0.16 3.463203463203463 28-Feb-22 4.62 0.12 2.6666666666666665 25-Feb-22 4.5 0.11 2.5056947608200457 24-Feb-22 4.39 -0.15 -3.303964757709251 23-Feb-22 4.54 0 0 22-Feb-22 4.54 0.06 1.3392857142857142 21-Feb-22 4.48 -0.05 -1.1037527593818985 18-Feb-22 4.53 0.01 0.22123893805309736 17-Feb-22 4.52 -0.01 -0.22075055187637968 16-Feb-22 4.53 0.1 2.2573363431151243 15-Feb-22 4.43 -0.06 -1.3363028953229399 14-Feb-22 4.49 -0.02 -0.4434589800443459 11-Feb-22 4.51 -0.04 -0.8791208791208791 10-Feb-22 4.55 0.08 1.7897091722595078 09-Feb-22 4.47 0.09 2.0547945205479454 08-Feb-22 4.38 0.06 1.3888888888888888 07-Feb-22 4.32 0.07 1.6470588235294117 04-Feb-22 4.25 0 0 03-Feb-22 4.25 0 0 02-Feb-22 4.25 0.04 0.9501187648456056 01-Feb-22 4.21 0.12 2.93398533007335 31-Jan-22 4.09 0.01 0.24509803921568626 28-Jan-22 4.08 -0.15 -3.5460992907801416 27-Jan-22 4.23 -0.06 -1.3986013986013985 26-Jan-22 4.29 0.13 3.125 25-Jan-22 4.16 0.01 0.24096385542168675 24-Jan-22 4.15 -0.24 -5.466970387243736 21-Jan-22 4.39 -0.17 -3.7280701754385963 20-Jan-22 4.56 0.02 0.44052863436123346 19-Jan-22 4.54 0.09 2.0224719101123596 18-Jan-22 4.45 -0.01 -0.2242152466367713 17-Jan-22 4.46 0.03 0.6772009029345373 14-Jan-22 4.43 -0.09 -1.991150442477876 13-Jan-22 4.52 0.04 0.8928571428571429 12-Jan-22 4.48 0.21 4.918032786885246 11-Jan-22 4.27 0.04 0.9456264775413712 10-Jan-22 4.23 0 0 07-Jan-22 4.23 0.08 1.927710843373494 06-Jan-22 4.15 -0.11 -2.5821596244131455 05-Jan-22 4.26 0.06 1.4285714285714286 04-Jan-22 4.2 0.05 1.2048192771084338 03-Jan-22 4.15 -0.01 -0.2403846153846154 31-Dec-21 4.16 -0.01 -0.23980815347721823 30-Dec-21 4.17 0.04 0.9685230024213075 29-Dec-21 4.13 0 0 28-Dec-21 4.13 0.02 0.48661800486618007 27-Dec-21 4.11 0.02 0.4889975550122249 23-Dec-21 4.09 0.07 1.7412935323383085 22-Dec-21 4.02 0.02 0.5 21-Dec-21 4 0.08 2.0408163265306123 20-Dec-21 3.92 -0.1 -2.487562189054726 17-Dec-21 4.02 0.02 0.5 16-Dec-21 4 0.11 2.827763496143959 15-Dec-21 3.89 -0.12 -2.9925187032418954 14-Dec-21 4.01 0.05 1.2626262626262625 13-Dec-21 3.96 0.03 0.7633587786259542 10-Dec-21 3.93 -0.01 -0.25380710659898476 09-Dec-21 3.94 -0.06 -1.5 08-Dec-21 4 0 0 07-Dec-21 4 0.16 4.166666666666667 06-Dec-21 3.84 0.03 0.7874015748031497 03-Dec-21 3.81 -0.04 -1.0389610389610389 02-Dec-21 3.85 -0.09 -2.284263959390863 01-Dec-21 3.94 0.03 0.7672634271099744 30-Nov-21 3.91 0.07 1.8229166666666667 29-Nov-21 3.84 0.06 1.5873015873015872 26-Nov-21 3.78 -0.16 -4.060913705583756 25-Nov-21 3.94 -0.01 -0.25316455696202533 24-Nov-21 3.95 -0.03 -0.7537688442211056 23-Nov-21 3.98 0.03 0.759493670886076 22-Nov-21 3.95 0.01 0.25380710659898476 19-Nov-21 3.94 0.02 0.5102040816326531 18-Nov-21 3.92 -0.08 -2 17-Nov-21 4 0.02 0.5025125628140703 16-Nov-21 3.98 -0.02 -0.5 15-Nov-21 4 -0.06 -1.477832512315271 12-Nov-21 4.06 0.04 0.9950248756218906 11-Nov-21 4.02 0.1 2.5510204081632653 10-Nov-21 3.92 0.01 0.2557544757033248 09-Nov-21 3.91 -0.02 -0.5089058524173028 08-Nov-21 3.93 0.07 1.8134715025906736 05-Nov-21 3.86 -0.03 -0.7712082262210797 04-Nov-21 3.89 -0.01 -0.2564102564102564 03-Nov-21 3.9 0.01 0.2570694087403599 02-Nov-21 3.89 -0.08 -2.0151133501259446 29-Oct-21 3.97 -0.03 -0.75 28-Oct-21 4 -0.03 -0.7444168734491315 27-Oct-21 4.03 -0.06 -1.466992665036675 26-Oct-21 4.09 0.02 0.4914004914004914 25-Oct-21 4.07 0.02 0.49382716049382713 22-Oct-21 4.05 0.03 0.746268656716418 21-Oct-21 4.02 -0.06 -1.4705882352941178 20-Oct-21 4.08 -0.03 -0.7299270072992701 19-Oct-21 4.11 0.02 0.4889975550122249 18-Oct-21 4.09 -0.02 -0.48661800486618007 15-Oct-21 4.11 0.05 1.2315270935960592 14-Oct-21 4.06 0.14 3.5714285714285716 13-Oct-21 3.92 -0.01 -0.2544529262086514 12-Oct-21 3.93 0 0 11-Oct-21 3.93 0.09 2.34375 08-Oct-21 3.84 0.06 1.5873015873015872 07-Oct-21 3.78 0.15 4.132231404958677 06-Oct-21 3.63 -0.03 -0.819672131147541 05-Oct-21 3.66 -0.06 -1.6129032258064515 04-Oct-21 3.72 0.04 1.0869565217391304 01-Oct-21 3.68 -0.03 -0.8086253369272237 30-Sep-21 3.71 0.04 1.0899182561307903 29-Sep-21 3.67 0 0 28-Sep-21 3.67 -0.08 -2.1333333333333333 27-Sep-21 3.75 0.02 0.5361930294906166 24-Sep-21 3.73 -0.03 -0.7978723404255319 23-Sep-21 3.76 0.02 0.5347593582887701 22-Sep-21 3.74 0.1 2.7472527472527473 21-Sep-21 3.64 -0.02 -0.546448087431694 20-Sep-21 3.66 -0.17 -4.438642297650131 17-Sep-21 3.83 -0.11 -2.7918781725888326 16-Sep-21 3.94 -0.14 -3.4313725490196076 15-Sep-21 4.08 0.06 1.492537313432836 14-Sep-21 4.02 -0.05 -1.2285012285012284 13-Sep-21 4.07 -0.03 -0.7317073170731707 10-Sep-21 4.1 0.08 1.9900497512437811 09-Sep-21 4.02 -0.06 -1.4705882352941178 08-Sep-21 4.08 -0.1 -2.3923444976076556 07-Sep-21 4.18 0.01 0.23980815347721823 06-Sep-21 4.17 -0.01 -0.23923444976076555 03-Sep-21 4.18 0.04 0.966183574879227 02-Sep-21 4.14 0.04 0.975609756097561 01-Sep-21 4.1 -0.02 -0.4854368932038835 31-Aug-21 4.12 -0.06 -1.4354066985645932 30-Aug-21 4.18 0.07 1.70316301703163 27-Aug-21 4.11 0.03 0.7352941176470589 26-Aug-21 4.08 -0.01 -0.24449877750611246 25-Aug-21 4.09 0 0 24-Aug-21 4.09 0.12 3.022670025188917 23-Aug-21 3.97 0.09 2.3195876288659796 20-Aug-21 3.88 -0.02 -0.5128205128205128 19-Aug-21 3.9 -0.23 -5.5690072639225185 18-Aug-21 4.13 -0.09 -2.132701421800948 17-Aug-21 4.22 -0.02 -0.4716981132075472 16-Aug-21 4.24 -0.1 -2.304147465437788 13-Aug-21 4.34 0.03 0.6960556844547564 12-Aug-21 4.31 -0.03 -0.6912442396313364 11-Aug-21 4.34 0.09 2.1176470588235294 10-Aug-21 4.25 -0.01 -0.2347417840375587 09-Aug-21 4.26 0 0 06-Aug-21 4.26 -0.05 -1.160092807424594 05-Aug-21 4.31 -0.1 -2.2675736961451247 04-Aug-21 4.41 0.09 2.0833333333333335 03-Aug-21 4.32 -0.09 -2.0408163265306123 02-Aug-21 4.41 0 0 30-Jul-21 4.41 -0.03 -0.6756756756756757 29-Jul-21 4.44 0.16 3.7383177570093458 28-Jul-21 4.28 0.04 0.9433962264150944 27-Jul-21 4.24 -0.04 -0.9345794392523364 26-Jul-21 4.28 0.13 3.1325301204819276 23-Jul-21 4.15 0.04 0.9732360097323601 22-Jul-21 4.11 0.01 0.24390243902439024 21-Jul-21 4.1 0.1 2.5 20-Jul-21 4 0.03 0.7556675062972292 19-Jul-21 3.97 -0.23 -5.476190476190476 16-Jul-21 4.2 -0.07 -1.639344262295082 15-Jul-21 4.27 -0.03 -0.6976744186046512 14-Jul-21 4.3 0.04 0.9389671361502347 13-Jul-21 4.26 -0.01 -0.234192037470726 12-Jul-21 4.27 0.02 0.47058823529411764 09-Jul-21 4.25 0.13 3.1553398058252426 08-Jul-21 4.12 -0.14 -3.2863849765258215 07-Jul-21 4.26 0.02 0.4716981132075472 06-Jul-21 4.24 -0.04 -0.9345794392523364 05-Jul-21 4.28 0.06 1.4218009478672986 02-Jul-21 4.22 -0.01 -0.2364066193853428 01-Jul-21 4.23 0 0 30-Jun-21 4.23 0.01 0.23696682464454977 29-Jun-21 4.22 -0.01 -0.2364066193853428 28-Jun-21 4.23 -0.05 -1.1682242990654206 25-Jun-21 4.28 0.07 1.66270783847981 24-Jun-21 4.21 0.12 2.93398533007335 22-Jun-21 4.09 0.05 1.2376237623762376 21-Jun-21 4.04 -0.02 -0.49261083743842365 18-Jun-21 4.06 -0.08 -1.932367149758454 17-Jun-21 4.14 -0.16 -3.7209302325581395 16-Jun-21 4.3 -0.06 -1.3761467889908257 15-Jun-21 4.36 -0.12 -2.6785714285714284 14-Jun-21 4.48 -0.04 -0.8849557522123894 11-Jun-21 4.52 0.04 0.8928571428571429 10-Jun-21 4.48 0.02 0.4484304932735426 09-Jun-21 4.46 -0.01 -0.22371364653243847 08-Jun-21 4.47 -0.04 -0.8869179600886918 07-Jun-21 4.51 -0.05 -1.0964912280701755 04-Jun-21 4.56 0.05 1.1086474501108647 03-Jun-21 4.51 -0.09 -1.9565217391304348 02-Jun-21 4.6 -0.04 -0.8620689655172413 01-Jun-21 4.64 0.11 2.4282560706401766 31-May-21 4.53 0.03 0.6666666666666666 28-May-21 4.5 0 0 27-May-21 4.5 0.13 2.9748283752860414 26-May-21 4.37 -0.02 -0.45558086560364464 25-May-21 4.39 -0.06 -1.348314606741573 21-May-21 4.45 0.01 0.22522522522522523 20-May-21 4.44 -0.03 -0.6711409395973155 19-May-21 4.47 -0.2 -4.282655246252677 18-May-21 4.67 0.12 2.6373626373626373 17-May-21 4.55 0.01 0.22026431718061673 14-May-21 4.54 -0.14 -2.9914529914529915 12-May-21 4.68 -0.02 -0.425531914893617 11-May-21 4.7 -0.08 -1.6736401673640167 10-May-21 4.78 0.12 2.575107296137339 07-May-21 4.66 0.15 3.3259423503325944 06-May-21 4.51 0.08 1.8058690744920993 05-May-21 4.43 0.11 2.5462962962962963 04-May-21 4.32 0.01 0.23201856148491878 03-May-21 4.31 -0.02 -0.4618937644341801 30-Apr-21 4.33 -0.03 -0.6880733944954128 29-Apr-21 4.36 0 0 28-Apr-21 4.36 -0.02 -0.45662100456621 27-Apr-21 4.38 0.01 0.2288329519450801 26-Apr-21 4.37 0.07 1.627906976744186 23-Apr-21 4.3 0.07 1.6548463356973995 22-Apr-21 4.23 -0.01 -0.2358490566037736 21-Apr-21 4.24 -0.05 -1.1655011655011656 20-Apr-21 4.29 -0.09 -2.0547945205479454 19-Apr-21 4.38 0.08 1.8604651162790697 16-Apr-21 4.3 0.03 0.702576112412178 15-Apr-21 4.27 0.1 2.3980815347721824 14-Apr-21 4.17 0.09 2.2058823529411766 13-Apr-21 4.08 0.01 0.2457002457002457 12-Apr-21 4.07 -0.05 -1.2135922330097086 09-Apr-21 4.12 -0.01 -0.24213075060532688 08-Apr-21 4.13 0.02 0.48661800486618007 07-Apr-21 4.11 -0.05 -1.2019230769230769 06-Apr-21 4.16 0.2 5.05050505050505 01-Apr-21 3.96 0.02 0.5076142131979695 31-Mar-21 3.94 0.07 1.8087855297157622 30-Mar-21 3.87 -0.05 -1.2755102040816326 29-Mar-21 3.92 0.02 0.5128205128205128 26-Mar-21 3.9 0.16 4.278074866310161 25-Mar-21 3.74 -0.13 -3.359173126614987 24-Mar-21 3.87 -0.02 -0.5141388174807198 23-Mar-21 3.89 -0.06 -1.518987341772152 22-Mar-21 3.95 -0.05 -1.25 19-Mar-21 4 -0.08 -1.9607843137254901 18-Mar-21 4.08 0.09 2.255639097744361 17-Mar-21 3.99 -0.06 -1.4814814814814814 16-Mar-21 4.05 -0.01 -0.24630541871921183 15-Mar-21 4.06 -0.02 -0.49019607843137253 12-Mar-21 4.08 0.02 0.49261083743842365 11-Mar-21 4.06 0.09 2.2670025188916876 10-Mar-21 3.97 0.02 0.5063291139240507 09-Mar-21 3.95 -0.04 -1.0025062656641603 08-Mar-21 3.99 0.03 0.7575757575757576 05-Mar-21 3.96 -0.01 -0.2518891687657431 04-Mar-21 3.97 -0.09 -2.2167487684729066 03-Mar-21 4.06 0 0 02-Mar-21 4.06 0.03 0.7444168734491315 01-Mar-21 4.03 0.05 1.256281407035176 26-Feb-21 3.98 -0.23 -5.463182897862233 25-Feb-21 4.21 0.07 1.6908212560386473 24-Feb-21 4.14 0.08 1.9704433497536946 23-Feb-21 4.06 -0.06 -1.4563106796116505 22-Feb-21 4.12 0.03 0.7334963325183375 19-Feb-21 4.09 0.09 2.25 18-Feb-21 4 0.01 0.2506265664160401 17-Feb-21 3.99 0.01 0.25125628140703515 16-Feb-21 3.98 0.04 1.015228426395939 15-Feb-21 3.94 0.11 2.8720626631853787 12-Feb-21 3.83 -0.04 -1.0335917312661498 11-Feb-21 3.87 -0.04 -1.0230179028132993 10-Feb-21 3.91 0.08 2.088772845953003 09-Feb-21 3.83 -0.01 -0.2604166666666667 08-Feb-21 3.84 0.13 3.504043126684636 05-Feb-21 3.71 0.06 1.643835616438356 04-Feb-21 3.65 0 0 03-Feb-21 3.65 0.01 0.27472527472527475 02-Feb-21 3.64 -0.04 -1.0869565217391304 01-Feb-21 3.68 0.01 0.2724795640326976 29-Jan-21 3.67 0.02 0.547945205479452 28-Jan-21 3.65 0.05 1.3888888888888888 27-Jan-21 3.6 -0.21 -5.511811023622047 26-Jan-21 3.81 -0.01 -0.2617801047120419 25-Jan-21 3.82 -0.03 -0.7792207792207793 22-Jan-21 3.85 -0.09 -2.284263959390863 21-Jan-21 3.94 0.01 0.2544529262086514 20-Jan-21 3.93 0.07 1.8134715025906736 19-Jan-21 3.86 0.02 0.5208333333333334 18-Jan-21 3.84 -0.06 -1.5384615384615385 15-Jan-21 3.9 -0.06 -1.5151515151515151 14-Jan-21 3.96 0.02 0.5076142131979695 13-Jan-21 3.94 0 0 12-Jan-21 3.94 0 0 11-Jan-21 3.94 -0.07 -1.745635910224439 08-Jan-21 4.01 -0.03 -0.7425742574257426 07-Jan-21 4.04 0.07 1.7632241813602014 06-Jan-21 3.97 0.11 2.849740932642487 05-Jan-21 3.86 -0.02 -0.5154639175257731 04-Jan-21 3.88 0.2 5.434782608695652 31-Dec-20 3.68 -0.02 -0.5405405405405406 30-Dec-20 3.7 0.05 1.36986301369863 29-Dec-20 3.65 -0.01 -0.273224043715847 28-Dec-20 3.66 0.03 0.8264462809917356 23-Dec-20 3.63 0.03 0.8333333333333334 22-Dec-20 3.6 -0.03 -0.8264462809917356 21-Dec-20 3.63 -0.06 -1.6260162601626016 18-Dec-20 3.69 -0.02 -0.5390835579514824 17-Dec-20 3.71 0.13 3.631284916201117 16-Dec-20 3.58 0.02 0.5617977528089888 15-Dec-20 3.56 0 0 14-Dec-20 3.56 0 0 11-Dec-20 3.56 -0.03 -0.8356545961002786 10-Dec-20 3.59 0.03 0.8426966292134831 09-Dec-20 3.56 -0.01 -0.2801120448179272 08-Dec-20 3.57 -0.01 -0.27932960893854747 07-Dec-20 3.58 0.04 1.1299435028248588 04-Dec-20 3.54 0.05 1.4326647564469914 03-Dec-20 3.49 0.08 2.346041055718475 02-Dec-20 3.41 0.03 0.8875739644970414 01-Dec-20 3.38 0.07 2.1148036253776437 30-Nov-20 3.31 0.01 0.30303030303030304 27-Nov-20 3.3 0.01 0.303951367781155 26-Nov-20 3.29 0.01 0.3048780487804878 25-Nov-20 3.28 0.04 1.2345679012345678 24-Nov-20 3.24 0.03 0.9345794392523364 23-Nov-20 3.21 0.01 0.3125 20-Nov-20 3.2 0.04 1.2658227848101267 19-Nov-20 3.16 -0.05 -1.557632398753894 18-Nov-20 3.21 0 0 17-Nov-20 3.21 0 0 16-Nov-20 3.21 0.04 1.2618296529968454 13-Nov-20 3.17 0.03 0.9554140127388535 12-Nov-20 3.14 0.01 0.3194888178913738 11-Nov-20 3.13 -0.08 -2.4922118380062304 10-Nov-20 3.21 -0.02 -0.6191950464396285 09-Nov-20 3.23 0.02 0.6230529595015576 06-Nov-20 3.21 0.05 1.5822784810126582 05-Nov-20 3.16 0.11 3.6065573770491803 04-Nov-20 3.05 -0.02 -0.6514657980456026 03-Nov-20 3.07 0.08 2.6755852842809364 02-Nov-20 2.99 0.07 2.3972602739726026 30-Oct-20 2.92 -0.03 -1.0169491525423728 29-Oct-20 2.95 0.02 0.6825938566552902 28-Oct-20 2.93 -0.13 -4.248366013071895 27-Oct-20 3.06 -0.03 -0.970873786407767 26-Oct-20 3.09 -0.01 -0.3225806451612903 23-Oct-20 3.1 -0.03 -0.9584664536741214 22-Oct-20 3.13 -0.03 -0.9493670886075949 21-Oct-20 3.16 0.06 1.935483870967742 20-Oct-20 3.1 -0.03 -0.9584664536741214 19-Oct-20 3.13 0.02 0.6430868167202572 16-Oct-20 3.11 0.02 0.6472491909385113 15-Oct-20 3.09 -0.03 -0.9615384615384616 14-Oct-20 3.12 0.05 1.6286644951140066 13-Oct-20 3.07 -0.06 -1.9169329073482428 12-Oct-20 3.13 0.02 0.6430868167202572 09-Oct-20 3.11 0.07 2.3026315789473686 08-Oct-20 3.04 0.04 1.3333333333333333 07-Oct-20 3 -0.03 -0.9900990099009901 06-Oct-20 3.03 -0.01 -0.32894736842105265 05-Oct-20 3.04 0.06 2.0134228187919465 02-Oct-20 2.98 -0.02 -0.6666666666666666 01-Oct-20 3 0.02 0.6711409395973155 30-Sep-20 2.98 -0.01 -0.33444816053511706 29-Sep-20 2.99 0.02 0.6734006734006734 28-Sep-20 2.97 0.03 1.0204081632653061 25-Sep-20 2.94 0.01 0.3412969283276451 24-Sep-20 2.93 -0.06 -2.0066889632107023 23-Sep-20 2.99 -0.04 -1.3201320132013201 22-Sep-20 3.03 -0.06 -1.941747572815534 21-Sep-20 3.09 -0.13 -4.037267080745342 18-Sep-20 3.22 0.03 0.9404388714733543 17-Sep-20 3.19 -0.06 -1.8461538461538463 16-Sep-20 3.25 0 0 15-Sep-20 3.25 0.06 1.8808777429467085 14-Sep-20 3.19 0.04 1.2698412698412698 11-Sep-20 3.15 -0.02 -0.6309148264984227 10-Sep-20 3.17 0.03 0.9554140127388535 09-Sep-20 3.14 0.09 2.9508196721311477 08-Sep-20 3.05 -0.07 -2.2435897435897436 07-Sep-20 3.12 0.03 0.970873786407767 04-Sep-20 3.09 -0.04 -1.2779552715654952 03-Sep-20 3.13 0.01 0.32051282051282054 02-Sep-20 3.12 -0.04 -1.2658227848101267 01-Sep-20 3.16 0.02 0.6369426751592356 31-Aug-20 3.14 0.02 0.6410256410256411 28-Aug-20 3.12 0.03 0.970873786407767 27-Aug-20 3.09 0.03 0.9803921568627451 26-Aug-20 3.06 0 0 25-Aug-20 3.06 -0.04 -1.2903225806451613 24-Aug-20 3.1 0.04 1.3071895424836601 21-Aug-20 3.06 -0.02 -0.6493506493506493 20-Aug-20 3.08 -0.08 -2.5316455696202533 19-Aug-20 3.16 -0.03 -0.9404388714733543 18-Aug-20 3.19 0.05 1.5923566878980893 17-Aug-20 3.14 0.07 2.2801302931596092 14-Aug-20 3.07 -0.01 -0.3246753246753247 13-Aug-20 3.08 0.01 0.3257328990228013 12-Aug-20 3.07 -0.01 -0.3246753246753247 11-Aug-20 3.08 -0.08 -2.5316455696202533 10-Aug-20 3.16 0.03 0.9584664536741214 07-Aug-20 3.13 -0.08 -2.4922118380062304 06-Aug-20 3.21 -0.01 -0.3105590062111801 05-Aug-20 3.22 0.18 5.921052631578948 04-Aug-20 3.04 -0.03 -0.9771986970684039 03-Aug-20 3.07 0.03 0.9868421052631579 31-Jul-20 3.04 0 0 30-Jul-20 3.04 -0.06 -1.935483870967742 29-Jul-20 3.1 0.01 0.32362459546925565 28-Jul-20 3.09 -0.03 -0.9615384615384616 27-Jul-20 3.12 0.11 3.654485049833887 24-Jul-20 3.01 -0.03 -0.9868421052631579 23-Jul-20 3.04 0.01 0.33003300330033003 22-Jul-20 3.03 0.01 0.33112582781456956 21-Jul-20 3.02 0.04 1.342281879194631 20-Jul-20 2.98 0.05 1.7064846416382253 17-Jul-20 2.93 0 0 16-Jul-20 2.93 0.01 0.3424657534246575 15-Jul-20 2.92 0.08 2.816901408450704 14-Jul-20 2.84 -0.07 -2.4054982817869415 13-Jul-20 2.91 0.05 1.7482517482517483 10-Jul-20 2.86 -0.02 -0.6944444444444444 09-Jul-20 2.88 0.03 1.0526315789473684 08-Jul-20 2.85 0.06 2.150537634408602 07-Jul-20 2.79 0.02 0.7220216606498195 06-Jul-20 2.77 0.05 1.838235294117647 03-Jul-20 2.72 -0.05 -1.8050541516245486 02-Jul-20 2.77 0.05 1.838235294117647 01-Jul-20 2.72 0.04 1.492537313432836 30-Jun-20 2.68 0.01 0.37453183520599254 29-Jun-20 2.67 0 0 26-Jun-20 2.67 0 0 25-Jun-20 2.67 -0.03 -1.1111111111111112 24-Jun-20 2.7 0.01 0.37174721189591076 22-Jun-20 2.69 0.08 3.0651340996168583 19-Jun-20 2.61 0.02 0.7722007722007722 18-Jun-20 2.59 -0.05 -1.893939393939394 17-Jun-20 2.64 -0.04 -1.492537313432836 16-Jun-20 2.68 0.13 5.098039215686274 15-Jun-20 2.55 -0.11 -4.135338345864661 12-Jun-20 2.66 -0.02 -0.746268656716418 11-Jun-20 2.68 -0.04 -1.4705882352941178 10-Jun-20 2.72 0.02 0.7407407407407407 09-Jun-20 2.7 0 0 08-Jun-20 2.7 0.02 0.746268656716418 05-Jun-20 2.68 0.04 1.5151515151515151 04-Jun-20 2.64 -0.01 -0.37735849056603776 03-Jun-20 2.65 -0.02 -0.7490636704119851 02-Jun-20 2.67 0.09 3.488372093023256 29-May-20 2.58 0.01 0.38910505836575876 28-May-20 2.57 0.06 2.3904382470119523 27-May-20 2.51 -0.06 -2.3346303501945527 26-May-20 2.57 0.01 0.390625 25-May-20 2.56 -0.01 -0.38910505836575876 22-May-20 2.57 -0.07 -2.6515151515151514 20-May-20 2.64 0.04 1.5384615384615385 19-May-20 2.6 0.03 1.1673151750972763 18-May-20 2.57 0.1 4.048582995951417 15-May-20 2.47 0.1 4.219409282700422 14-May-20 2.37 -0.04 -1.6597510373443984 13-May-20 2.41 -0.03 -1.2295081967213115 12-May-20 2.44 0.02 0.8264462809917356 11-May-20 2.42 -0.04 -1.6260162601626016 08-May-20 2.46 0.04 1.6528925619834711 07-May-20 2.42 0.03 1.2552301255230125 06-May-20 2.39 0 0 05-May-20 2.39 0.03 1.271186440677966 04-May-20 2.36 -0.07 -2.880658436213992 30-Apr-20 2.43 -0.03 -1.2195121951219512 29-Apr-20 2.46 0.08 3.361344537815126 28-Apr-20 2.38 0.01 0.4219409282700422 27-Apr-20 2.37 0 0 24-Apr-20 2.37 0 0 23-Apr-20 2.37 0.1 4.405286343612334 22-Apr-20 2.27 0.04 1.7937219730941705 21-Apr-20 2.23 -0.04 -1.7621145374449338 20-Apr-20 2.27 -0.02 -0.8733624454148472 17-Apr-20 2.29 0.03 1.3274336283185841 16-Apr-20 2.26 -0.01 -0.44052863436123346 15-Apr-20 2.27 -0.11 -4.621848739495798 14-Apr-20 2.38 0.15 6.726457399103139 09-Apr-20 2.23 0.11 5.188679245283019 08-Apr-20 2.12 -0.05 -2.304147465437788 07-Apr-20 2.17 0.09 4.326923076923077 06-Apr-20 2.08 0.06 2.9702970297029703 03-Apr-20 2.02 0.01 0.4975124378109453 02-Apr-20 2.01 0.03 1.5151515151515151 01-Apr-20 1.98 0 0 31-Mar-20 1.98 -0.04 -1.9801980198019802 30-Mar-20 2.02 0.03 1.5075376884422111 27-Mar-20 1.99 -0.07 -3.3980582524271843 26-Mar-20 2.06 0.05 2.487562189054726 25-Mar-20 2.01 0.1 5.2356020942408374 24-Mar-20 1.91 0.18 10.404624277456648 23-Mar-20 1.73 -0.09 -4.945054945054945 20-Mar-20 1.82 0.09 5.202312138728324 19-Mar-20 1.73 -0.13 -6.989247311827957 18-Mar-20 1.86 -0.13 -6.532663316582915 17-Mar-20 1.99 0.16 8.743169398907105 16-Mar-20 1.83 -0.13 -6.63265306122449 13-Mar-20 1.96 0.01 0.5128205128205128 12-Mar-20 1.95 -0.27 -12.162162162162161 11-Mar-20 2.22 -0.03 -1.3333333333333333 10-Mar-20 2.25 0 0 09-Mar-20 2.25 -0.19 -7.786885245901639 06-Mar-20 2.44 -0.04 -1.6129032258064515 05-Mar-20 2.48 -0.01 -0.40160642570281124 04-Mar-20 2.49 0.03 1.2195121951219512 03-Mar-20 2.46 0.08 3.361344537815126 02-Mar-20 2.38 0.04 1.7094017094017093 28-Feb-20 2.34 -0.16 -6.4 27-Feb-20 2.5 -0.09 -3.474903474903475 26-Feb-20 2.59 -0.05 -1.893939393939394 25-Feb-20 2.64 -0.01 -0.37735849056603776 24-Feb-20 2.65 -0.07 -2.573529411764706 21-Feb-20 2.72 -0.04 -1.4492753623188406 20-Feb-20 2.76 0.04 1.4705882352941178 19-Feb-20 2.72 0.02 0.7407407407407407 18-Feb-20 2.7 -0.01 -0.36900369003690037 17-Feb-20 2.71 0 0 14-Feb-20 2.71 -0.01 -0.36764705882352944 13-Feb-20 2.72 -0.02 -0.7299270072992701 12-Feb-20 2.74 0.03 1.1070110701107012 11-Feb-20 2.71 0.06 2.2641509433962264 10-Feb-20 2.65 -0.04 -1.486988847583643 07-Feb-20 2.69 -0.05 -1.8248175182481752 06-Feb-20 2.74 0 0 05-Feb-20 2.74 0.03 1.1070110701107012 04-Feb-20 2.71 0.05 1.8796992481203008 03-Feb-20 2.66 -0.02 -0.746268656716418 31-Jan-20 2.68 -0.02 -0.7407407407407407 30-Jan-20 2.7 -0.01 -0.36900369003690037 29-Jan-20 2.71 0 0 28-Jan-20 2.71 -0.02 -0.7326007326007326 27-Jan-20 2.73 -0.07 -2.5 24-Jan-20 2.8 0 0 23-Jan-20 2.8 -0.06 -2.097902097902098 22-Jan-20 2.86 0.01 0.3508771929824561 21-Jan-20 2.85 -0.04 -1.3840830449826989 20-Jan-20 2.89 0 0 17-Jan-20 2.89 0.04 1.4035087719298245 16-Jan-20 2.85 0.02 0.7067137809187279 15-Jan-20 2.83 0 0 14-Jan-20 2.83 0.02 0.7117437722419929 13-Jan-20 2.81 0.01 0.35714285714285715 10-Jan-20 2.8 0 0 09-Jan-20 2.8 -0.04 -1.408450704225352 08-Jan-20 2.84 0.02 0.7092198581560284 07-Jan-20 2.82 -0.01 -0.35335689045936397 06-Jan-20 2.83 -0.03 -1.048951048951049 03-Jan-20 2.86 -0.02 -0.6944444444444444 02-Jan-20 2.88 0.02 0.6993006993006993 31-Dec-19 2.86 0 0 30-Dec-19 2.86 0.01 0.3508771929824561 27-Dec-19 2.85 0.08 2.888086642599278 23-Dec-19 2.77 -0.01 -0.3597122302158273 20-Dec-19 2.78 0.01 0.36101083032490977 19-Dec-19 2.77 0.01 0.36231884057971014 18-Dec-19 2.76 -0.02 -0.7194244604316546 17-Dec-19 2.78 -0.03 -1.0676156583629892 16-Dec-19 2.81 0.03 1.079136690647482 13-Dec-19 2.78 0.04 1.4598540145985401 12-Dec-19 2.74 0.03 1.1070110701107012 11-Dec-19 2.71 0.04 1.4981273408239701 10-Dec-19 2.67 -0.01 -0.373134328358209 09-Dec-19 2.68 0.02 0.7518796992481203 06-Dec-19 2.66 0.02 0.7575757575757576 05-Dec-19 2.64 0 0 04-Dec-19 2.64 0.01 0.38022813688212925 03-Dec-19 2.63 -0.01 -0.3787878787878788 02-Dec-19 2.64 0.01 0.38022813688212925 29-Nov-19 2.63 -0.01 -0.3787878787878788 28-Nov-19 2.64 0.01 0.38022813688212925 27-Nov-19 2.63 0.01 0.3816793893129771 26-Nov-19 2.62 -0.02 -0.7575757575757576 25-Nov-19 2.64 0.02 0.7633587786259542 22-Nov-19 2.62 0.01 0.3831417624521073 21-Nov-19 2.61 -0.02 -0.7604562737642585 20-Nov-19 2.63 -0.01 -0.3787878787878788 19-Nov-19 2.64 0.03 1.1494252873563218 18-Nov-19 2.61 0 0 15-Nov-19 2.61 0.02 0.7722007722007722 14-Nov-19 2.59 0 0 13-Nov-19 2.59 -0.02 -0.7662835249042146 12-Nov-19 2.61 0 0 11-Nov-19 2.61 -0.02 -0.7604562737642585 08-Nov-19 2.63 -0.05 -1.8656716417910448 07-Nov-19 2.68 0 0 06-Nov-19 2.68 0 0 05-Nov-19 2.68 0.01 0.37453183520599254 04-Nov-19 2.67 0.06 2.2988505747126435 31-Oct-19 2.61 0.01 0.38461538461538464 30-Oct-19 2.6 -0.03 -1.1406844106463878 29-Oct-19 2.63 0.01 0.3816793893129771 28-Oct-19 2.62 0.01 0.3831417624521073 25-Oct-19 2.61 0.03 1.1627906976744187 24-Oct-19 2.58 0 0 23-Oct-19 2.58 0.02 0.78125 22-Oct-19 2.56 -0.02 -0.7751937984496124 21-Oct-19 2.58 0.03 1.1764705882352942 18-Oct-19 2.55 0 0 17-Oct-19 2.55 0.04 1.593625498007968 16-Oct-19 2.51 -0.02 -0.7905138339920948 15-Oct-19 2.53 -0.02 -0.7843137254901961 14-Oct-19 2.55 -0.03 -1.1627906976744187 11-Oct-19 2.58 0.05 1.976284584980237 10-Oct-19 2.53 0.02 0.796812749003984 09-Oct-19 2.51 0.01 0.4 08-Oct-19 2.5 -0.02 -0.7936507936507936 07-Oct-19 2.52 0.01 0.398406374501992 04-Oct-19 2.51 0.01 0.4 03-Oct-19 2.5 0.01 0.40160642570281124 02-Oct-19 2.49 -0.06 -2.3529411764705883 01-Oct-19 2.55 -0.01 -0.390625 30-Sep-19 2.56 -0.03 -1.1583011583011582 27-Sep-19 2.59 -0.02 -0.7662835249042146 26-Sep-19 2.61 -0.01 -0.3816793893129771 25-Sep-19 2.62 -0.02 -0.7575757575757576 24-Sep-19 2.64 -0.01 -0.37735849056603776 23-Sep-19 2.65 -0.01 -0.37593984962406013 20-Sep-19 2.66 0.02 0.7575757575757576 19-Sep-19 2.64 -0.02 -0.7518796992481203 18-Sep-19 2.66 0.01 0.37735849056603776 17-Sep-19 2.65 -0.01 -0.37593984962406013 16-Sep-19 2.66 -0.03 -1.1152416356877324 13-Sep-19 2.69 0.02 0.7490636704119851 12-Sep-19 2.67 0.04 1.520912547528517 11-Sep-19 2.63 0.02 0.7662835249042146 10-Sep-19 2.61 -0.01 -0.3816793893129771 09-Sep-19 2.62 -0.03 -1.1320754716981132 06-Sep-19 2.65 0 0 05-Sep-19 2.65 0.01 0.3787878787878788 04-Sep-19 2.64 0.06 2.3255813953488373 03-Sep-19 2.58 0 0 02-Sep-19 2.58 0 0 30-Aug-19 2.58 0.01 0.38910505836575876 29-Aug-19 2.57 0.04 1.5810276679841897 28-Aug-19 2.53 0.01 0.3968253968253968 27-Aug-19 2.52 0.01 0.398406374501992 26-Aug-19 2.51 0.01 0.4 23-Aug-19 2.5 -0.01 -0.398406374501992 22-Aug-19 2.51 -0.01 -0.3968253968253968 21-Aug-19 2.52 0 0 20-Aug-19 2.52 0 0 19-Aug-19 2.52 -0.01 -0.3952569169960474 16-Aug-19 2.53 -0.05 -1.937984496124031 14-Aug-19 2.58 -0.01 -0.3861003861003861 13-Aug-19 2.59 -0.01 -0.38461538461538464 12-Aug-19 2.6 -0.03 -1.1406844106463878 09-Aug-19 2.63 -0.01 -0.3787878787878788 08-Aug-19 2.64 0.04 1.5384615384615385 07-Aug-19 2.6 0 0 06-Aug-19 2.6 0 0 05-Aug-19 2.6 -0.05 -1.8867924528301887 02-Aug-19 2.65 -0.01 -0.37593984962406013 01-Aug-19 2.66 -0.12 -4.316546762589928 31-Jul-19 2.78 -0.01 -0.35842293906810035 30-Jul-19 2.79 -0.01 -0.35714285714285715 29-Jul-19 2.8 -0.01 -0.35587188612099646 26-Jul-19 2.81 -0.02 -0.7067137809187279 25-Jul-19 2.83 -0.03 -1.048951048951049 24-Jul-19 2.86 -0.05 -1.7182130584192439 23-Jul-19 2.91 -0.01 -0.3424657534246575 22-Jul-19 2.92 0 0 19-Jul-19 2.92 0.08 2.816901408450704 18-Jul-19 2.84 0.01 0.35335689045936397 17-Jul-19 2.83 0 0 16-Jul-19 2.83 -0.01 -0.352112676056338 15-Jul-19 2.84 0.03 1.0676156583629892 12-Jul-19 2.81 0 0 11-Jul-19 2.81 0.02 0.7168458781362007 10-Jul-19 2.79 0.04 1.4545454545454546 09-Jul-19 2.75 -0.04 -1.4336917562724014 08-Jul-19 2.79 0.03 1.0869565217391304 05-Jul-19 2.76 -0.08 -2.816901408450704 04-Jul-19 2.84 0 0 03-Jul-19 2.84 0.01 0.35335689045936397 02-Jul-19 2.83 -0.02 -0.7017543859649122 01-Jul-19 2.85 0.01 0.352112676056338 28-Jun-19 2.84 0.01 0.35335689045936397 27-Jun-19 2.83 0 0 26-Jun-19 2.83 -0.02 -0.7017543859649122 25-Jun-19 2.85 0.03 1.0638297872340425 24-Jun-19 2.82 0.02 0.7142857142857143 21-Jun-19 2.8 0 0 20-Jun-19 2.8 0.08 2.9411764705882355 19-Jun-19 2.72 -0.01 -0.3663003663003663 18-Jun-19 2.73 0.06 2.247191011235955 17-Jun-19 2.67 -0.01 -0.373134328358209 14-Jun-19 2.68 -0.01 -0.37174721189591076 13-Jun-19 2.69 0.01 0.373134328358209 12-Jun-19 2.68 0.02 0.7518796992481203 11-Jun-19 2.66 0.05 1.9157088122605364 07-Jun-19 2.61 0.02 0.7722007722007722 06-Jun-19 2.59 0 0 05-Jun-19 2.59 0 0 04-Jun-19 2.59 0.04 1.5686274509803921 03-Jun-19 2.55 0.03 1.1904761904761905 31-May-19 2.52 0.01 0.398406374501992 29-May-19 2.51 -0.04 -1.5686274509803921 28-May-19 2.55 0.02 0.7905138339920948 27-May-19 2.53 0.01 0.3968253968253968 24-May-19 2.52 0.03 1.2048192771084338 23-May-19 2.49 -0.06 -2.3529411764705883 22-May-19 2.55 0 0 21-May-19 2.55 -0.02 -0.7782101167315175 20-May-19 2.57 0.01 0.390625 17-May-19 2.56 -0.03 -1.1583011583011582 16-May-19 2.59 0.02 0.7782101167315175 15-May-19 2.57 -0.01 -0.3875968992248062 14-May-19 2.58 0.01 0.38910505836575876 13-May-19 2.57 -0.02 -0.7722007722007722 10-May-19 2.59 -0.02 -0.7662835249042146 08-May-19 2.61 0 0 07-May-19 2.61 -0.02 -0.7604562737642585 06-May-19 2.63 -0.03 -1.1278195488721805 03-May-19 2.66 0.03 1.1406844106463878 02-May-19 2.63 -0.07 -2.5925925925925926 30-Apr-19 2.7 -0.01 -0.36900369003690037 29-Apr-19 2.71 -0.01 -0.36764705882352944 26-Apr-19 2.72 0 0 25-Apr-19 2.72 -0.03 -1.0909090909090908 24-Apr-19 2.75 -0.05 -1.7857142857142858 23-Apr-19 2.8 -0.06 -2.097902097902098 18-Apr-19 2.86 -0.03 -1.0380622837370241 17-Apr-19 2.89 0.02 0.6968641114982579 16-Apr-19 2.87 -0.01 -0.3472222222222222 15-Apr-19 2.88 -0.03 -1.0309278350515463 12-Apr-19 2.91 0.03 1.0416666666666667 11-Apr-19 2.88 -0.04 -1.36986301369863 10-Apr-19 2.92 0.01 0.3436426116838488 09-Apr-19 2.91 0 0 08-Apr-19 2.91 0.03 1.0416666666666667 05-Apr-19 2.88 0.02 0.6993006993006993 04-Apr-19 2.86 -0.05 -1.7182130584192439 03-Apr-19 2.91 0.03 1.0416666666666667 02-Apr-19 2.88 0 0 01-Apr-19 2.88 0.06 2.127659574468085 29-Mar-19 2.82 0.03 1.075268817204301 28-Mar-19 2.79 -0.02 -0.7117437722419929 27-Mar-19 2.81 -0.02 -0.7067137809187279 26-Mar-19 2.83 0.03 1.0714285714285714 25-Mar-19 2.8 0.01 0.35842293906810035 22-Mar-19 2.79 -0.05 -1.7605633802816902 21-Mar-19 2.84 0.05 1.7921146953405018 20-Mar-19 2.79 -0.03 -1.0638297872340425 19-Mar-19 2.82 0.02 0.7142857142857143 18-Mar-19 2.8 0.02 0.7194244604316546 15-Mar-19 2.78 0 0 14-Mar-19 2.78 -0.01 -0.35842293906810035 13-Mar-19 2.79 0.02 0.7220216606498195 12-Mar-19 2.77 0.03 1.094890510948905 11-Mar-19 2.74 0.03 1.1070110701107012 08-Mar-19 2.71 -0.02 -0.7326007326007326 07-Mar-19 2.73 -0.04 -1.444043321299639 06-Mar-19 2.77 0 0 05-Mar-19 2.77 0.01 0.36231884057971014 04-Mar-19 2.76 -0.02 -0.7194244604316546 01-Mar-19 2.78 -0.01 -0.35842293906810035 28-Feb-19 2.79 -0.04 -1.4134275618374559 27-Feb-19 2.83 0.01 0.3546099290780142 26-Feb-19 2.82 0 0 25-Feb-19 2.82 0.01 0.35587188612099646 22-Feb-19 2.81 0.04 1.444043321299639 21-Feb-19 2.77 -0.02 -0.7168458781362007 20-Feb-19 2.79 0.05 1.8248175182481752 19-Feb-19 2.74 0.02 0.7352941176470589 18-Feb-19 2.72 0.02 0.7407407407407407 15-Feb-19 2.7 0.02 0.746268656716418 14-Feb-19 2.68 0 0 13-Feb-19 2.68 0.03 1.1320754716981132 12-Feb-19 2.65 0.01 0.3787878787878788 11-Feb-19 2.64 -0.01 -0.37735849056603776 08-Feb-19 2.65 -0.04 -1.486988847583643 07-Feb-19 2.69 -0.03 -1.1029411764705883 06-Feb-19 2.72 0.01 0.36900369003690037 05-Feb-19 2.71 0.02 0.7434944237918215 04-Feb-19 2.69 -0.03 -1.1029411764705883 01-Feb-19 2.72 0 0 31-Jan-19 2.72 0.05 1.8726591760299625 30-Jan-19 2.67 0.06 2.2988505747126435 29-Jan-19 2.61 0.04 1.556420233463035 28-Jan-19 2.57 -0.07 -2.6515151515151514 25-Jan-19 2.64 0.08 3.125 24-Jan-19 2.56 -0.01 -0.38910505836575876 23-Jan-19 2.57 0 0 22-Jan-19 2.57 -0.03 -1.1538461538461537 21-Jan-19 2.6 -0.01 -0.3831417624521073 18-Jan-19 2.61 0.03 1.1627906976744187 17-Jan-19 2.58 0 0 16-Jan-19 2.58 -0.01 -0.3861003861003861 15-Jan-19 2.59 0 0 14-Jan-19 2.59 -0.01 -0.38461538461538464 11-Jan-19 2.6 0.01 0.3861003861003861 10-Jan-19 2.59 -0.03 -1.1450381679389312 09-Jan-19 2.62 0.05 1.9455252918287937 08-Jan-19 2.57 0.01 0.390625 07-Jan-19 2.56 0.06 2.4 04-Jan-19 2.5 0.03 1.214574898785425 03-Jan-19 2.47 0.01 0.4065040650406504 02-Jan-19 2.46 -0.05 -1.9920318725099602 31-Dec-18 2.51 -0.01 -0.3968253968253968 28-Dec-18 2.52 0.05 2.0242914979757085 27-Dec-18 2.47 0 0 21-Dec-18 2.47 -0.01 -0.4032258064516129 20-Dec-18 2.48 -0.08 -3.125 19-Dec-18 2.56 0.03 1.1857707509881423 18-Dec-18 2.53 0.02 0.796812749003984 17-Dec-18 2.51 0 0 14-Dec-18 2.51 -0.03 -1.1811023622047243 13-Dec-18 2.54 0.01 0.3952569169960474 12-Dec-18 2.53 0.04 1.606425702811245 11-Dec-18 2.49 0.02 0.8097165991902834 10-Dec-18 2.47 -0.05 -1.9841269841269842 07-Dec-18 2.52 0.07 2.857142857142857 06-Dec-18 2.45 -0.08 -3.1620553359683794 05-Dec-18 2.53 -0.05 -1.937984496124031 04-Dec-18 2.58 0.01 0.38910505836575876 03-Dec-18 2.57 0.11 4.471544715447155 30-Nov-18 2.46 -0.05 -1.9920318725099602 29-Nov-18 2.51 0.07 2.8688524590163933 28-Nov-18 2.44 0.01 0.411522633744856 27-Nov-18 2.43 -0.05 -2.0161290322580645 26-Nov-18 2.48 -0.02 -0.8 23-Nov-18 2.5 -0.07 -2.7237354085603114 22-Nov-18 2.57 -0.01 -0.3875968992248062 21-Nov-18 2.58 0.02 0.78125 20-Nov-18 2.56 -0.07 -2.661596958174905 19-Nov-18 2.63 0 0 16-Nov-18 2.63 0.05 1.937984496124031 15-Nov-18 2.58 0.02 0.78125 14-Nov-18 2.56 -0.01 -0.38910505836575876 13-Nov-18 2.57 -0.02 -0.7722007722007722 12-Nov-18 2.59 -0.02 -0.7662835249042146 09-Nov-18 2.61 -0.1 -3.690036900369004 08-Nov-18 2.71 0 0 07-Nov-18 2.71 0.02 0.7434944237918215 06-Nov-18 2.69 -0.03 -1.1029411764705883 05-Nov-18 2.72 0.02 0.7407407407407407 02-Nov-18 2.7 0.11 4.2471042471042475 31-Oct-18 2.59 0.07 2.7777777777777777 30-Oct-18 2.52 -0.05 -1.9455252918287937 29-Oct-18 2.57 0.06 2.3904382470119523 26-Oct-18 2.51 -0.05 -1.953125 25-Oct-18 2.56 -0.09 -3.3962264150943398 24-Oct-18 2.65 0 0 23-Oct-18 2.65 -0.04 -1.486988847583643 22-Oct-18 2.69 -0.01 -0.37037037037037035 19-Oct-18 2.7 -0.01 -0.36900369003690037 18-Oct-18 2.71 -0.04 -1.4545454545454546 17-Oct-18 2.75 -0.01 -0.36231884057971014 16-Oct-18 2.76 0.01 0.36363636363636365 15-Oct-18 2.75 0.01 0.36496350364963503 12-Oct-18 2.74 0.04 1.4814814814814814 11-Oct-18 2.7 0.01 0.37174721189591076 10-Oct-18 2.69 -0.04 -1.465201465201465 09-Oct-18 2.73 -0.01 -0.36496350364963503 08-Oct-18 2.74 -0.03 -1.0830324909747293 05-Oct-18 2.77 -0.06 -2.1201413427561837 04-Oct-18 2.83 0 0 03-Oct-18 2.83 0.01 0.3546099290780142 02-Oct-18 2.82 0.03 1.075268817204301 01-Oct-18 2.79 -0.01 -0.35714285714285715 28-Sep-18 2.8 0.03 1.0830324909747293 27-Sep-18 2.77 -0.05 -1.7730496453900708 26-Sep-18 2.82 -0.02 -0.704225352112676 25-Sep-18 2.84 -0.01 -0.3508771929824561 24-Sep-18 2.85 0.02 0.7067137809187279 21-Sep-18 2.83 0.03 1.0714285714285714 20-Sep-18 2.8 0.06 2.18978102189781 19-Sep-18 2.74 0.07 2.6217228464419478 18-Sep-18 2.67 0.03 1.1363636363636365 17-Sep-18 2.64 0.02 0.7633587786259542 14-Sep-18 2.62 0 0 13-Sep-18 2.62 0.07 2.7450980392156863 12-Sep-18 2.55 0.04 1.593625498007968 11-Sep-18 2.51 -0.05 -1.953125 10-Sep-18 2.56 0 0 07-Sep-18 2.56 -0.05 -1.9157088122605364 06-Sep-18 2.61 0.03 1.1627906976744187 05-Sep-18 2.58 0 0 04-Sep-18 2.58 -0.07 -2.641509433962264 03-Sep-18 2.65 -0.01 -0.37593984962406013 31-Aug-18 2.66 -0.04 -1.4814814814814814 30-Aug-18 2.7 -0.03 -1.098901098901099 29-Aug-18 2.73 -0.05 -1.7985611510791366 28-Aug-18 2.78 0.06 2.2058823529411766 27-Aug-18 2.72 0.05 1.8726591760299625 24-Aug-18 2.67 0.02 0.7547169811320755 23-Aug-18 2.65 -0.02 -0.7490636704119851 22-Aug-18 2.67 0.02 0.7547169811320755 21-Aug-18 2.65 -0.02 -0.7490636704119851 20-Aug-18 2.67 0.05 1.9083969465648856 17-Aug-18 2.62 -0.03 -1.1320754716981132 16-Aug-18 2.65 -0.11 -3.9855072463768115 14-Aug-18 2.76 -0.04 -1.4285714285714286 13-Aug-18 2.8 0 0 10-Aug-18 2.8 -0.07 -2.4390243902439024 09-Aug-18 2.87 0.01 0.34965034965034963 08-Aug-18 2.86 -0.05 -1.7182130584192439 07-Aug-18 2.91 0.05 1.7482517482517483 06-Aug-18 2.86 -0.01 -0.34843205574912894 03-Aug-18 2.87 0.02 0.7017543859649122 02-Aug-18 2.85 -0.08 -2.7303754266211606 01-Aug-18 2.93 -0.05 -1.6778523489932886 31-Jul-18 2.98 0.03 1.0169491525423728 30-Jul-18 2.95 -0.01 -0.33783783783783783 27-Jul-18 2.96 0.02 0.6802721088435374 26-Jul-18 2.94 0.01 0.3412969283276451 25-Jul-18 2.93 -0.01 -0.3401360544217687 24-Jul-18 2.94 0.09 3.1578947368421053 23-Jul-18 2.85 -0.01 -0.34965034965034963 20-Jul-18 2.86 0 0 19-Jul-18 2.86 -0.03 -1.0380622837370241 18-Jul-18 2.89 0.01 0.3472222222222222 17-Jul-18 2.88 0 0 16-Jul-18 2.88 0 0 13-Jul-18 2.88 -0.01 -0.3460207612456747 12-Jul-18 2.89 -0.01 -0.3448275862068966 11-Jul-18 2.9 -0.08 -2.684563758389262 10-Jul-18 2.98 0 0 09-Jul-18 2.98 0.05 1.7064846416382253 06-Jul-18 2.93 0.01 0.3424657534246575 05-Jul-18 2.92 0.03 1.0380622837370241 04-Jul-18 2.89 -0.04 -1.3651877133105803 03-Jul-18 2.93 -0.01 -0.3401360544217687 02-Jul-18 2.94 -0.05 -1.6722408026755853 29-Jun-18 2.99 0.07 2.3972602739726026 28-Jun-18 2.92 -0.07 -2.3411371237458196 27-Jun-18 2.99 0.04 1.3559322033898304 26-Jun-18 2.95 -0.01 -0.33783783783783783 25-Jun-18 2.96 -0.07 -2.31023102310231 22-Jun-18 3.03 0.04 1.3377926421404682 21-Jun-18 2.99 -0.04 -1.3201320132013201 20-Jun-18 3.03 0.04 1.3377926421404682 19-Jun-18 2.99 -0.08 -2.6058631921824102 18-Jun-18 3.07 -0.02 -0.6472491909385113 15-Jun-18 3.09 -0.09 -2.830188679245283 14-Jun-18 3.18 -0.01 -0.31347962382445144 13-Jun-18 3.19 0.01 0.31446540880503143 12-Jun-18 3.18 -0.03 -0.9345794392523364 11-Jun-18 3.21 0.02 0.6269592476489029 08-Jun-18 3.19 -0.07 -2.147239263803681 07-Jun-18 3.26 0.02 0.6172839506172839 06-Jun-18 3.24 0.05 1.567398119122257 05-Jun-18 3.19 0.02 0.6309148264984227 04-Jun-18 3.17 0.03 0.9554140127388535 01-Jun-18 3.14 0.02 0.6410256410256411 31-May-18 3.12 0.05 1.6286644951140066 30-May-18 3.07 -0.03 -0.967741935483871 29-May-18 3.1 -0.01 -0.3215434083601286 28-May-18 3.11 -0.02 -0.6389776357827476 25-May-18 3.13 -0.04 -1.2618296529968454 24-May-18 3.17 -0.01 -0.31446540880503143 23-May-18 3.18 -0.08 -2.4539877300613497 22-May-18 3.26 0.05 1.557632398753894 18-May-18 3.21 -0.05 -1.5337423312883436 17-May-18 3.26 0 0 16-May-18 3.26 0.09 2.8391167192429023 15-May-18 3.17 -0.08 -2.4615384615384617 14-May-18 3.25 0.01 0.30864197530864196 11-May-18 3.24 0.11 3.5143769968051117 09-May-18 3.13 0.05 1.6233766233766234 08-May-18 3.08 -0.05 -1.597444089456869 07-May-18 3.13 0.03 0.967741935483871 04-May-18 3.1 0 0 03-May-18 3.1 0.02 0.6493506493506493 02-May-18 3.08 0.01 0.3257328990228013 30-Apr-18 3.07 -0.02 -0.6472491909385113 27-Apr-18 3.09 0.01 0.3246753246753247 26-Apr-18 3.08 0.02 0.6535947712418301 25-Apr-18 3.06 -0.08 -2.5477707006369426 24-Apr-18 3.14 0.01 0.3194888178913738 23-Apr-18 3.13 -0.04 -1.2618296529968454 20-Apr-18 3.17 -0.04 -1.2461059190031152 19-Apr-18 3.21 0.02 0.6269592476489029 18-Apr-18 3.19 0.1 3.236245954692557 17-Apr-18 3.09 0.02 0.6514657980456026 16-Apr-18 3.07 -0.01 -0.3246753246753247 13-Apr-18 3.08 0.04 1.3157894736842106 12-Apr-18 3.04 -0.03 -0.9771986970684039 11-Apr-18 3.07 0.04 1.3201320132013201 10-Apr-18 3.03 0.09 3.061224489795918 09-Apr-18 2.94 -0.07 -2.3255813953488373 06-Apr-18 3.01 -0.01 -0.33112582781456956 05-Apr-18 3.02 0.07 2.3728813559322033 04-Apr-18 2.95 -0.07 -2.3178807947019866 03-Apr-18 3.02 0.05 1.6835016835016836 29-Mar-18 2.97 0.02 0.6779661016949152 28-Mar-18 2.95 -0.08 -2.6402640264026402 27-Mar-18 3.03 0 0 26-Mar-18 3.03 0 0 23-Mar-18 3.03 0 0 22-Mar-18 3.03 -0.04 -1.3029315960912051 21-Mar-18 3.07 0.03 0.9868421052631579 20-Mar-18 3.04 0 0 19-Mar-18 3.04 -0.06 -1.935483870967742 16-Mar-18 3.1 0 0 15-Mar-18 3.1 -0.03 -0.9584664536741214 14-Mar-18 3.13 0.02 0.6430868167202572 13-Mar-18 3.11 0.03 0.974025974025974 12-Mar-18 3.08 0 0 09-Mar-18 3.08 0.03 0.9836065573770492 08-Mar-18 3.05 -0.05 -1.6129032258064515 07-Mar-18 3.1 -0.04 -1.2738853503184713 06-Mar-18 3.14 0.1 3.289473684210526 05-Mar-18 3.04 -0.02 -0.6535947712418301 02-Mar-18 3.06 -0.03 -0.970873786407767 01-Mar-18 3.09 -0.09 -2.830188679245283 28-Feb-18 3.18 -0.06 -1.8518518518518519 27-Feb-18 3.24 -0.02 -0.6134969325153374 26-Feb-18 3.26 0.06 1.875 23-Feb-18 3.2 0.01 0.31347962382445144 22-Feb-18 3.19 0 0 21-Feb-18 3.19 -0.02 -0.6230529595015576 20-Feb-18 3.21 -0.04 -1.2307692307692308 19-Feb-18 3.25 -0.02 -0.6116207951070336 16-Feb-18 3.27 -0.05 -1.5060240963855422 15-Feb-18 3.32 0.14 4.40251572327044 14-Feb-18 3.18 0.02 0.6329113924050633 13-Feb-18 3.16 0.06 1.935483870967742 12-Feb-18 3.1 0.05 1.639344262295082 09-Feb-18 3.05 -0.03 -0.974025974025974 08-Feb-18 3.08 -0.06 -1.910828025477707 07-Feb-18 3.14 0.01 0.3194888178913738 06-Feb-18 3.13 -0.05 -1.5723270440251573 05-Feb-18 3.18 -0.05 -1.5479876160990713 02-Feb-18 3.23 -0.08 -2.416918429003021 01-Feb-18 3.31 -0.01 -0.30120481927710846 31-Jan-18 3.32 0.01 0.3021148036253776 30-Jan-18 3.31 -0.05 -1.4880952380952381 29-Jan-18 3.36 0.01 0.29850746268656714 26-Jan-18 3.35 -0.01 -0.2976190476190476 25-Jan-18 3.36 0.01 0.29850746268656714 24-Jan-18 3.35 0.08 2.4464831804281344 23-Jan-18 3.27 -0.06 -1.8018018018018018 22-Jan-18 3.33 -0.02 -0.5970149253731343 19-Jan-18 3.35 -0.01 -0.2976190476190476 18-Jan-18 3.36 -0.01 -0.29673590504451036 17-Jan-18 3.37 0.01 0.2976190476190476 16-Jan-18 3.36 -0.06 -1.7543859649122806 15-Jan-18 3.42 0.05 1.4836795252225519 12-Jan-18 3.37 0.04 1.2012012012012012 11-Jan-18 3.33 0.02 0.6042296072507553 10-Jan-18 3.31 0.01 0.30303030303030304 09-Jan-18 3.3 0 0 08-Jan-18 3.3 0.03 0.9174311926605505 05-Jan-18 3.27 0 0 04-Jan-18 3.27 0.03 0.9259259259259259 03-Jan-18 3.24 0.03 0.9345794392523364 02-Jan-18 3.21 0.04 1.2618296529968454 29-Dec-17 3.17 0.02 0.6349206349206349 28-Dec-17 3.15 0.02 0.6389776357827476 27-Dec-17 3.13 0.06 1.9543973941368078 22-Dec-17 3.07 0.02 0.6557377049180327 21-Dec-17 3.05 0.04 1.3289036544850499 20-Dec-17 3.01 0.02 0.6688963210702341 19-Dec-17 2.99 0.01 0.33557046979865773 18-Dec-17 2.98 0.04 1.3605442176870748 15-Dec-17 2.94 0.01 0.3412969283276451 14-Dec-17 2.93 0.03 1.0344827586206897 13-Dec-17 2.9 0.04 1.3986013986013985 12-Dec-17 2.86 -0.01 -0.34843205574912894 11-Dec-17 2.87 0.03 1.056338028169014 08-Dec-17 2.84 0.02 0.7092198581560284 07-Dec-17 2.82 -0.02 -0.704225352112676 06-Dec-17 2.84 -0.03 -1.0452961672473868 05-Dec-17 2.87 -0.05 -1.7123287671232876 04-Dec-17 2.92 0.04 1.3888888888888888 01-Dec-17 2.88 -0.01 -0.3460207612456747 30-Nov-17 2.89 -0.06 -2.0338983050847457 29-Nov-17 2.95 0 0 28-Nov-17 2.95 -0.03 -1.0067114093959733 27-Nov-17 2.98 -0.03 -0.9966777408637874 24-Nov-17 3.01 0.02 0.6688963210702341 23-Nov-17 2.99 0.02 0.6734006734006734 22-Nov-17 2.97 0.03 1.0204081632653061 21-Nov-17 2.94 0.06 2.0833333333333335 20-Nov-17 2.88 0 0 17-Nov-17 2.88 0 0 16-Nov-17 2.88 0.03 1.0526315789473684 15-Nov-17 2.85 -0.08 -2.7303754266211606 14-Nov-17 2.93 -0.04 -1.3468013468013469 13-Nov-17 2.97 -0.01 -0.33557046979865773 10-Nov-17 2.98 0.01 0.3367003367003367 09-Nov-17 2.97 -0.04 -1.3289036544850499 08-Nov-17 3.01 0 0 07-Nov-17 3.01 0.02 0.6688963210702341 06-Nov-17 2.99 0.05 1.7006802721088434 03-Nov-17 2.94 -0.04 -1.342281879194631 02-Nov-17 2.98 0.08 2.7586206896551726 31-Oct-17 2.9 -0.02 -0.684931506849315 30-Oct-17 2.92 0.03 1.0380622837370241 27-Oct-17 2.89 -0.04 -1.3651877133105803 26-Oct-17 2.93 -0.03 -1.0135135135135136 25-Oct-17 2.96 -0.02 -0.6711409395973155 24-Oct-17 2.98 -0.01 -0.33444816053511706 23-Oct-17 2.99 -0.01 -0.3333333333333333 20-Oct-17 3 0.03 1.0101010101010102 19-Oct-17 2.97 -0.02 -0.6688963210702341 18-Oct-17 2.99 -0.03 -0.9933774834437086 17-Oct-17 3.02 -0.05 -1.6286644951140066 16-Oct-17 3.07 0.04 1.3201320132013201 13-Oct-17 3.03 0.06 2.0202020202020203 12-Oct-17 2.97 0.01 0.33783783783783783 11-Oct-17 2.96 -0.01 -0.3367003367003367 10-Oct-17 2.97 0.01 0.33783783783783783 09-Oct-17 2.96 0.01 0.3389830508474576 06-Oct-17 2.95 -0.03 -1.0067114093959733 05-Oct-17 2.98 0.03 1.0169491525423728 04-Oct-17 2.95 0.03 1.0273972602739727 03-Oct-17 2.92 0.03 1.0380622837370241 02-Oct-17 2.89 0.03 1.048951048951049 29-Sep-17 2.86 0.03 1.0600706713780919 28-Sep-17 2.83 -0.03 -1.048951048951049 27-Sep-17 2.86 -0.02 -0.6944444444444444 26-Sep-17 2.88 -0.01 -0.3460207612456747 25-Sep-17 2.89 -0.01 -0.3448275862068966 22-Sep-17 2.9 0.02 0.6944444444444444 21-Sep-17 2.88 -0.07 -2.3728813559322033 20-Sep-17 2.95 0.02 0.6825938566552902 19-Sep-17 2.93 -0.01 -0.3401360544217687 18-Sep-17 2.94 0 0 15-Sep-17 2.94 0 0 14-Sep-17 2.94 -0.05 -1.6722408026755853 13-Sep-17 2.99 -0.05 -1.644736842105263 12-Sep-17 3.04 0.01 0.33003300330033003 11-Sep-17 3.03 -0.02 -0.6557377049180327 08-Sep-17 3.05 -0.02 -0.6514657980456026 07-Sep-17 3.07 0.01 0.32679738562091504 06-Sep-17 3.06 0.01 0.32786885245901637 05-Sep-17 3.05 0.01 0.32894736842105265 04-Sep-17 3.04 0.02 0.6622516556291391 01-Sep-17 3.02 0.03 1.0033444816053512 31-Aug-17 2.99 0.01 0.33557046979865773 30-Aug-17 2.98 0.01 0.3367003367003367 29-Aug-17 2.97 0.02 0.6779661016949152 28-Aug-17 2.95 0.03 1.0273972602739727 25-Aug-17 2.92 0.03 1.0380622837370241 24-Aug-17 2.89 0.03 1.048951048951049 23-Aug-17 2.86 0 0 22-Aug-17 2.86 0.03 1.0600706713780919 21-Aug-17 2.83 0.03 1.0714285714285714 18-Aug-17 2.8 -0.02 -0.7092198581560284 17-Aug-17 2.82 0.04 1.4388489208633093 16-Aug-17 2.78 0 0 14-Aug-17 2.78 0.03 1.0909090909090908 11-Aug-17 2.75 -0.07 -2.482269503546099 10-Aug-17 2.82 -0.01 -0.35335689045936397 09-Aug-17 2.83 0 0 08-Aug-17 2.83 0 0 07-Aug-17 2.83 0.04 1.4336917562724014 04-Aug-17 2.79 -0.01 -0.35714285714285715 03-Aug-17 2.8 0 0 02-Aug-17 2.8 -0.01 -0.35587188612099646 01-Aug-17 2.81 -0.04 -1.4035087719298245 31-Jul-17 2.85 0.07 2.5179856115107913 28-Jul-17 2.78 -0.02 -0.7142857142857143 27-Jul-17 2.8 0.02 0.7194244604316546 26-Jul-17 2.78 0.01 0.36101083032490977 25-Jul-17 2.77 0.08 2.973977695167286 24-Jul-17 2.69 0.01 0.373134328358209 21-Jul-17 2.68 -0.02 -0.7407407407407407 20-Jul-17 2.7 -0.03 -1.098901098901099 19-Jul-17 2.73 0.02 0.7380073800738007 18-Jul-17 2.71 -0.01 -0.36764705882352944 17-Jul-17 2.72 0.04 1.492537313432836 14-Jul-17 2.68 0.03 1.1320754716981132 13-Jul-17 2.65 0 0 12-Jul-17 2.65 0.06 2.3166023166023164 11-Jul-17 2.59 0.05 1.968503937007874 10-Jul-17 2.54 0 0 07-Jul-17 2.54 0 0 06-Jul-17 2.54 -0.01 -0.39215686274509803 05-Jul-17 2.55 0 0 04-Jul-17 2.55 0.01 0.3937007874015748 03-Jul-17 2.54 0.02 0.7936507936507936 30-Jun-17 2.52 -0.02 -0.7874015748031497 29-Jun-17 2.54 0.03 1.1952191235059761 28-Jun-17 2.51 0.01 0.4 27-Jun-17 2.5 0.03 1.214574898785425 26-Jun-17 2.47 0.04 1.646090534979424 22-Jun-17 2.43 0.03 1.25 21-Jun-17 2.4 0 0 20-Jun-17 2.4 -0.05 -2.0408163265306123 19-Jun-17 2.45 0.01 0.4098360655737705 16-Jun-17 2.44 -0.01 -0.40816326530612246 15-Jun-17 2.45 -0.11 -4.296875 14-Jun-17 2.56 0.02 0.7874015748031497 13-Jun-17 2.54 -0.03 -1.1673151750972763 12-Jun-17 2.57 0 0 09-Jun-17 2.57 0.03 1.1811023622047243 08-Jun-17 2.54 -0.03 -1.1673151750972763 07-Jun-17 2.57 0.04 1.5810276679841897 06-Jun-17 2.53 0 0 02-Jun-17 2.53 0 0 01-Jun-17 2.53 -0.01 -0.3937007874015748 31-May-17 2.54 -0.04 -1.550387596899225 30-May-17 2.58 0 0 29-May-17 2.58 0 0 26-May-17 2.58 0 0 24-May-17 2.58 -0.03 -1.1494252873563218 23-May-17 2.61 0.01 0.38461538461538464 22-May-17 2.6 0.02 0.7751937984496124 19-May-17 2.58 0.07 2.7888446215139444 18-May-17 2.51 -0.07 -2.7131782945736433 17-May-17 2.58 0 0 16-May-17 2.58 0.02 0.78125 15-May-17 2.56 0.03 1.1857707509881423 12-May-17 2.53 0.03 1.2 11-May-17 2.5 0 0 10-May-17 2.5 0.03 1.214574898785425 09-May-17 2.47 0.02 0.8163265306122449 08-May-17 2.45 0 0 05-May-17 2.45 0.01 0.4098360655737705 04-May-17 2.44 -0.08 -3.1746031746031744 03-May-17 2.52 -0.04 -1.5625 02-May-17 2.56 -0.03 -1.1583011583011582 28-Apr-17 2.59 0.01 0.3875968992248062 27-Apr-17 2.58 -0.02 -0.7692307692307693 26-Apr-17 2.6 -0.01 -0.3831417624521073 25-Apr-17 2.61 -0.03 -1.1363636363636365 24-Apr-17 2.64 0.01 0.38022813688212925 21-Apr-17 2.63 0.02 0.7662835249042146 20-Apr-17 2.61 -0.01 -0.3816793893129771 19-Apr-17 2.62 -0.01 -0.38022813688212925 18-Apr-17 2.63 -0.05 -1.8656716417910448 13-Apr-17 2.68 -0.02 -0.7407407407407407 12-Apr-17 2.7 -0.03 -1.098901098901099 11-Apr-17 2.73 0.02 0.7380073800738007 10-Apr-17 2.71 0.01 0.37037037037037035 07-Apr-17 2.7 -0.01 -0.36900369003690037 06-Apr-17 2.71 -0.04 -1.4545454545454546 05-Apr-17 2.75 0.06 2.2304832713754648 04-Apr-17 2.69 0.02 0.7490636704119851 03-Apr-17 2.67 0.03 1.1363636363636365 31-Mar-17 2.64 -0.04 -1.492537313432836 30-Mar-17 2.68 0.02 0.7518796992481203 29-Mar-17 2.66 0 0 28-Mar-17 2.66 0.04 1.5267175572519085 27-Mar-17 2.62 -0.05 -1.8726591760299625 24-Mar-17 2.67 -0.01 -0.373134328358209 23-Mar-17 2.68 -0.01 -0.37174721189591076 22-Mar-17 2.69 -0.03 -1.1029411764705883 21-Mar-17 2.72 -0.03 -1.0909090909090908 20-Mar-17 2.75 0.01 0.36496350364963503 17-Mar-17 2.74 -0.02 -0.7246376811594203 16-Mar-17 2.76 0.13 4.942965779467681 15-Mar-17 2.63 0.03 1.1538461538461537 14-Mar-17 2.6 -0.01 -0.3831417624521073 13-Mar-17 2.61 0.03 1.1627906976744187 10-Mar-17 2.58 0.02 0.78125 09-Mar-17 2.56 -0.06 -2.2900763358778624 08-Mar-17 2.62 -0.02 -0.7575757575757576 07-Mar-17 2.64 -0.04 -1.492537313432836 06-Mar-17 2.68 -0.01 -0.37174721189591076 03-Mar-17 2.69 -0.06 -2.1818181818181817 02-Mar-17 2.75 0.01 0.36496350364963503 01-Mar-17 2.74 0.03 1.1070110701107012 28-Feb-17 2.71 -0.06 -2.1660649819494586 27-Feb-17 2.77 -0.01 -0.3597122302158273 24-Feb-17 2.78 -0.1 -3.4722222222222223 23-Feb-17 2.88 0.03 1.0526315789473684 22-Feb-17 2.85 -0.02 -0.6968641114982579 21-Feb-17 2.87 0.01 0.34965034965034963 20-Feb-17 2.86 0.01 0.3508771929824561 17-Feb-17 2.85 -0.06 -2.0618556701030926 16-Feb-17 2.91 0.01 0.3448275862068966 15-Feb-17 2.9 -0.02 -0.684931506849315 14-Feb-17 2.92 -0.01 -0.3412969283276451 13-Feb-17 2.93 0.06 2.0905923344947737 10-Feb-17 2.87 0.06 2.1352313167259784 09-Feb-17 2.81 -0.01 -0.3546099290780142 08-Feb-17 2.82 -0.01 -0.35335689045936397 07-Feb-17 2.83 0.03 1.0714285714285714 06-Feb-17 2.8 -0.01 -0.35587188612099646 03-Feb-17 2.81 -0.07 -2.4305555555555554 02-Feb-17 2.88 0.04 1.408450704225352 01-Feb-17 2.84 0 0 31-Jan-17 2.84 0.04 1.4285714285714286 30-Jan-17 2.8 -0.03 -1.0600706713780919 27-Jan-17 2.83 -0.01 -0.352112676056338 26-Jan-17 2.84 -0.03 -1.0452961672473868 25-Jan-17 2.87 -0.01 -0.3472222222222222 24-Jan-17 2.88 0.09 3.225806451612903 23-Jan-17 2.79 0.06 2.197802197802198 20-Jan-17 2.73 0 0 19-Jan-17 2.73 -0.04 -1.444043321299639 18-Jan-17 2.77 0 0 17-Jan-17 2.77 0.02 0.7272727272727273 16-Jan-17 2.75 0.05 1.8518518518518519 13-Jan-17 2.7 -0.05 -1.8181818181818181 12-Jan-17 2.75 0.08 2.9962546816479403 11-Jan-17 2.67 0.01 0.37593984962406013 10-Jan-17 2.66 0.09 3.501945525291829 09-Jan-17 2.57 -0.03 -1.1538461538461537 06-Jan-17 2.6 0.01 0.3861003861003861 05-Jan-17 2.59 0.07 2.7777777777777777 04-Jan-17 2.52 0.02 0.8 03-Jan-17 2.5 0.04 1.6260162601626016 02-Jan-17 2.46 -0.05 -1.9920318725099602 30-Dec-16 2.51 0.04 1.6194331983805668 29-Dec-16 2.47 0.03 1.2295081967213115 28-Dec-16 2.44 0.05 2.092050209205021 27-Dec-16 2.39 0.02 0.8438818565400844 23-Dec-16 2.37 -0.02 -0.8368200836820083 22-Dec-16 2.39 -0.01 -0.4166666666666667 21-Dec-16 2.4 0.03 1.2658227848101267 20-Dec-16 2.37 -0.01 -0.42016806722689076 19-Dec-16 2.38 -0.04 -1.6528925619834711 16-Dec-16 2.42 0 0 15-Dec-16 2.42 -0.13 -5.098039215686274 14-Dec-16 2.55 -0.03 -1.1627906976744187 13-Dec-16 2.58 -0.03 -1.1494252873563218 12-Dec-16 2.61 0 0 09-Dec-16 2.61 -0.04 -1.509433962264151 08-Dec-16 2.65 0.02 0.7604562737642585 07-Dec-16 2.63 0.06 2.3346303501945527 06-Dec-16 2.57 0 0 05-Dec-16 2.57 0.04 1.5810276679841897 02-Dec-16 2.53 0.02 0.796812749003984 01-Dec-16 2.51 -0.01 -0.3968253968253968 30-Nov-16 2.52 0 0 29-Nov-16 2.52 -0.04 -1.5625 28-Nov-16 2.56 0.01 0.39215686274509803 25-Nov-16 2.55 0 0 24-Nov-16 2.55 0.05 2 23-Nov-16 2.5 -0.02 -0.7936507936507936 22-Nov-16 2.52 0.06 2.4390243902439024 21-Nov-16 2.46 0.05 2.074688796680498 18-Nov-16 2.41 -0.08 -3.21285140562249 17-Nov-16 2.49 0.02 0.8097165991902834 16-Nov-16 2.47 0.02 0.8163265306122449 15-Nov-16 2.45 -0.02 -0.8097165991902834 14-Nov-16 2.47 -0.05 -1.9841269841269842 11-Nov-16 2.52 -0.12 -4.545454545454546 10-Nov-16 2.64 0.03 1.1494252873563218 09-Nov-16 2.61 0.11 4.4 08-Nov-16 2.5 0.01 0.40160642570281124 07-Nov-16 2.49 0.03 1.2195121951219512 04-Nov-16 2.46 -0.04 -1.6 03-Nov-16 2.5 -0.01 -0.398406374501992 02-Nov-16 2.51 0.05 2.032520325203252 31-Oct-16 2.46 0.01 0.40816326530612246 28-Oct-16 2.45 0.01 0.4098360655737705 27-Oct-16 2.44 -0.02 -0.8130081300813008 26-Oct-16 2.46 -0.02 -0.8064516129032258 25-Oct-16 2.48 0.03 1.2244897959183674 24-Oct-16 2.45 0.02 0.823045267489712 21-Oct-16 2.43 0 0 20-Oct-16 2.43 0 0 19-Oct-16 2.43 0.04 1.6736401673640167 18-Oct-16 2.39 0.04 1.702127659574468 17-Oct-16 2.35 -0.01 -0.423728813559322 14-Oct-16 2.36 0.04 1.7241379310344827 13-Oct-16 2.32 -0.04 -1.694915254237288 12-Oct-16 2.36 0.01 0.425531914893617 11-Oct-16 2.35 -0.02 -0.8438818565400844 10-Oct-16 2.37 -0.01 -0.42016806722689076 07-Oct-16 2.38 0.02 0.847457627118644 06-Oct-16 2.36 -0.02 -0.8403361344537815 05-Oct-16 2.38 -0.05 -2.05761316872428 04-Oct-16 2.43 -0.06 -2.4096385542168677 03-Oct-16 2.49 -0.02 -0.796812749003984 30-Sep-16 2.51 -0.02 -0.7905138339920948 29-Sep-16 2.53 0.05 2.0161290322580645 28-Sep-16 2.48 0.02 0.8130081300813008 27-Sep-16 2.46 -0.02 -0.8064516129032258 26-Sep-16 2.48 -0.03 -1.1952191235059761 23-Sep-16 2.51 -0.04 -1.5686274509803921 22-Sep-16 2.55 0.13 5.371900826446281 21-Sep-16 2.42 0.04 1.680672268907563 20-Sep-16 2.38 -0.01 -0.41841004184100417 19-Sep-16 2.39 0.04 1.702127659574468 16-Sep-16 2.35 0.02 0.8583690987124464 15-Sep-16 2.33 -0.02 -0.851063829787234 14-Sep-16 2.35 0 0 13-Sep-16 2.35 -0.02 -0.8438818565400844 12-Sep-16 2.37 -0.05 -2.0661157024793386 09-Sep-16 2.42 -0.07 -2.8112449799196786 08-Sep-16 2.49 0 0 07-Sep-16 2.49 0.04 1.6326530612244898 06-Sep-16 2.45 0.02 0.823045267489712 05-Sep-16 2.43 0 0 02-Sep-16 2.43 0.11 4.741379310344827 01-Sep-16 2.32 -0.02 -0.8547008547008547 31-Aug-16 2.34 -0.08 -3.3057851239669422 30-Aug-16 2.42 -0.02 -0.819672131147541 29-Aug-16 2.44 -0.04 -1.6129032258064515 26-Aug-16 2.48 0.03 1.2244897959183674 25-Aug-16 2.45 -0.06 -2.3904382470119523 24-Aug-16 2.51 -0.07 -2.7131782945736433 23-Aug-16 2.58 0.04 1.5748031496062993 22-Aug-16 2.54 -0.06 -2.3076923076923075 19-Aug-16 2.6 -0.03 -1.1406844106463878 18-Aug-16 2.63 0.04 1.5444015444015444 17-Aug-16 2.59 -0.05 -1.893939393939394 16-Aug-16 2.64 0 0 12-Aug-16 2.64 0 0 11-Aug-16 2.64 -0.01 -0.37735849056603776 10-Aug-16 2.65 0.04 1.5325670498084292 09-Aug-16 2.61 0.01 0.38461538461538464 08-Aug-16 2.6 0.03 1.1673151750972763 05-Aug-16 2.57 -0.01 -0.3875968992248062 04-Aug-16 2.58 0.01 0.38910505836575876 03-Aug-16 2.57 -0.04 -1.5325670498084292 02-Aug-16 2.61 0.03 1.1627906976744187 01-Aug-16 2.58 0.04 1.5748031496062993 29-Jul-16 2.54 -0.01 -0.39215686274509803 28-Jul-16 2.55 0.04 1.593625498007968 27-Jul-16 2.51 0.06 2.4489795918367347 26-Jul-16 2.45 0.02 0.823045267489712 25-Jul-16 2.43 -0.02 -0.8163265306122449 22-Jul-16 2.45 -0.02 -0.8097165991902834 21-Jul-16 2.47 0.05 2.0661157024793386 20-Jul-16 2.42 -0.08 -3.2 19-Jul-16 2.5 -0.03 -1.1857707509881423 18-Jul-16 2.53 -0.03 -1.171875 15-Jul-16 2.56 0.01 0.39215686274509803 14-Jul-16 2.55 -0.03 -1.1627906976744187 13-Jul-16 2.58 0.03 1.1764705882352942 12-Jul-16 2.55 0.03 1.1904761904761905 11-Jul-16 2.52 0.08 3.278688524590164 08-Jul-16 2.44 -0.03 -1.214574898785425 07-Jul-16 2.47 0.01 0.4065040650406504 06-Jul-16 2.46 -0.01 -0.4048582995951417 05-Jul-16 2.47 -0.02 -0.8032128514056225 04-Jul-16 2.49 0.08 3.319502074688797 01-Jul-16 2.41 0.07 2.9914529914529915 30-Jun-16 2.34 0.04 1.7391304347826086 29-Jun-16 2.3 0.06 2.6785714285714284 28-Jun-16 2.24 0 0 27-Jun-16 2.24 -0.02 -0.8849557522123894 24-Jun-16 2.26 0.01 0.4444444444444444 22-Jun-16 2.25 0.02 0.8968609865470852 21-Jun-16 2.23 0 0 20-Jun-16 2.23 0.01 0.45045045045045046 17-Jun-16 2.22 0.03 1.36986301369863 16-Jun-16 2.19 0.01 0.45871559633027525 15-Jun-16 2.18 0 0 14-Jun-16 2.18 -0.04 -1.8018018018018018 13-Jun-16 2.22 -0.02 -0.8928571428571429 10-Jun-16 2.24 -0.01 -0.4444444444444444 09-Jun-16 2.25 -0.06 -2.5974025974025974 08-Jun-16 2.31 0.07 3.125 07-Jun-16 2.24 0 0 06-Jun-16 2.24 0.08 3.7037037037037037 03-Jun-16 2.16 0.11 5.365853658536586 02-Jun-16 2.05 0.01 0.49019607843137253 01-Jun-16 2.04 -0.04 -1.9230769230769231 31-May-16 2.08 0.01 0.4830917874396135 30-May-16 2.07 -0.02 -0.9569377990430622 27-May-16 2.09 -0.03 -1.4150943396226414 26-May-16 2.12 0.06 2.912621359223301 25-May-16 2.06 -0.02 -0.9615384615384616 24-May-16 2.08 -0.01 -0.4784688995215311 23-May-16 2.09 -0.02 -0.9478672985781991 20-May-16 2.11 0.05 2.4271844660194173 19-May-16 2.06 -0.12 -5.504587155963303 18-May-16 2.18 -0.01 -0.45662100456621 17-May-16 2.19 0.06 2.816901408450704 13-May-16 2.13 -0.05 -2.293577981651376 12-May-16 2.18 0.01 0.4608294930875576 11-May-16 2.17 0.08 3.827751196172249 10-May-16 2.09 0 0 09-May-16 2.09 -0.09 -4.128440366972477 06-May-16 2.18 -0.01 -0.45662100456621 04-May-16 2.19 -0.07 -3.0973451327433628 03-May-16 2.26 -0.1 -4.237288135593221 02-May-16 2.36 0.01 0.425531914893617 29-Apr-16 2.35 0.08 3.5242290748898677 28-Apr-16 2.27 0.05 2.2522522522522523 27-Apr-16 2.22 0.03 1.36986301369863 26-Apr-16 2.19 -0.02 -0.9049773755656109 25-Apr-16 2.21 -0.05 -2.2123893805309733 22-Apr-16 2.26 0.01 0.4444444444444444 21-Apr-16 2.25 -0.02 -0.8810572687224669 20-Apr-16 2.27 0.04 1.7937219730941705 19-Apr-16 2.23 0.11 5.188679245283019 18-Apr-16 2.12 0.03 1.4354066985645932 15-Apr-16 2.09 -0.03 -1.4150943396226414 14-Apr-16 2.12 -0.02 -0.9345794392523364 13-Apr-16 2.14 0.06 2.8846153846153846 12-Apr-16 2.08 0.03 1.4634146341463414 11-Apr-16 2.05 0.08 4.060913705583756 08-Apr-16 1.97 0.01 0.5102040816326531 07-Apr-16 1.96 0.03 1.5544041450777202 06-Apr-16 1.93 0 0 05-Apr-16 1.93 -0.07 -3.5 04-Apr-16 2 0.03 1.5228426395939085 01-Apr-16 1.97 -0.07 -3.4313725490196076 31-Mar-16 2.04 0 0 30-Mar-16 2.04 0.09 4.615384615384615 29-Mar-16 1.95 -0.03 -1.5151515151515151 24-Mar-16 1.98 -0.03 -1.492537313432836 23-Mar-16 2.01 -0.11 -5.188679245283019 22-Mar-16 2.12 0.02 0.9523809523809523 21-Mar-16 2.1 -0.03 -1.408450704225352 18-Mar-16 2.13 -0.01 -0.4672897196261682 17-Mar-16 2.14 0.16 8.080808080808081 16-Mar-16 1.98 0.01 0.5076142131979695 15-Mar-16 1.97 -0.06 -2.955665024630542 14-Mar-16 2.03 -0.02 -0.975609756097561 11-Mar-16 2.05 0.02 0.9852216748768473 10-Mar-16 2.03 0.06 3.045685279187817 09-Mar-16 1.97 -0.04 -1.9900497512437811 08-Mar-16 2.01 -0.07 -3.3653846153846154 07-Mar-16 2.08 0.03 1.4634146341463414 04-Mar-16 2.05 0.1 5.128205128205129 03-Mar-16 1.95 0.06 3.1746031746031744 02-Mar-16 1.89 0.03 1.6129032258064515 01-Mar-16 1.86 0 0 29-Feb-16 1.86 0.01 0.5405405405405406 26-Feb-16 1.85 0.03 1.6483516483516483 25-Feb-16 1.82 0.01 0.5524861878453039 24-Feb-16 1.81 -0.05 -2.6881720430107525 23-Feb-16 1.86 0 0 22-Feb-16 1.86 0.04 2.197802197802198 19-Feb-16 1.82 0.02 1.1111111111111112 18-Feb-16 1.8 0.02 1.1235955056179776 17-Feb-16 1.78 0.05 2.8901734104046244 16-Feb-16 1.73 -0.04 -2.2598870056497176 15-Feb-16 1.77 0.05 2.9069767441860463 12-Feb-16 1.72 0.05 2.9940119760479043 11-Feb-16 1.67 0.01 0.6024096385542169 10-Feb-16 1.66 -0.03 -1.7751479289940828 09-Feb-16 1.69 -0.04 -2.3121387283236996 08-Feb-16 1.73 0.04 2.366863905325444 05-Feb-16 1.69 0 0 04-Feb-16 1.69 0.14 9.03225806451613 03-Feb-16 1.55 0.02 1.3071895424836601 02-Feb-16 1.53 -0.03 -1.9230769230769231 01-Feb-16 1.56 0.02 1.2987012987012987 29-Jan-16 1.54 -0.01 -0.6451612903225806 28-Jan-16 1.55 0.03 1.9736842105263157 27-Jan-16 1.52 0.02 1.3333333333333333 26-Jan-16 1.5 0.02 1.3513513513513513 25-Jan-16 1.48 -0.02 -1.3333333333333333 22-Jan-16 1.5 0.07 4.895104895104895 21-Jan-16 1.43 0.02 1.4184397163120568 20-Jan-16 1.41 -0.05 -3.4246575342465753 19-Jan-16 1.46 0.01 0.6896551724137931 18-Jan-16 1.45 -0.01 -0.684931506849315 15-Jan-16 1.46 -0.02 -1.3513513513513513 14-Jan-16 1.48 -0.02 -1.3333333333333333 13-Jan-16 1.5 0 0 12-Jan-16 1.5 -0.06 -3.8461538461538463 11-Jan-16 1.56 -0.03 -1.8867924528301887 08-Jan-16 1.59 -0.01 -0.625 07-Jan-16 1.6 -0.04 -2.4390243902439024 06-Jan-16 1.64 -0.04 -2.380952380952381 05-Jan-16 1.68 0 0 04-Jan-16 1.68 -0.01 -0.591715976331361 31-Dec-15 1.69 -0.01 -0.5882352941176471 30-Dec-15 1.7 -0.01 -0.5847953216374269 29-Dec-15 1.71 -0.02 -1.1560693641618498 28-Dec-15 1.73 0.02 1.1695906432748537 23-Dec-15 1.71 0.06 3.6363636363636362 22-Dec-15 1.65 0.02 1.2269938650306749 21-Dec-15 1.63 0.02 1.2422360248447204 18-Dec-15 1.61 0 0 17-Dec-15 1.61 -0.04 -2.4242424242424243 16-Dec-15 1.65 0.03 1.8518518518518519 15-Dec-15 1.62 -0.01 -0.6134969325153374 14-Dec-15 1.63 -0.02 -1.2121212121212122 11-Dec-15 1.65 -0.04 -2.366863905325444 10-Dec-15 1.69 -0.01 -0.5882352941176471 09-Dec-15 1.7 0.05 3.0303030303030303 08-Dec-15 1.65 -0.08 -4.624277456647399 07-Dec-15 1.73 -0.01 -0.5747126436781609 04-Dec-15 1.74 -0.01 -0.5714285714285714 03-Dec-15 1.75 -0.01 -0.5681818181818182 02-Dec-15 1.76 0 0 01-Dec-15 1.76 0.01 0.5714285714285714 30-Nov-15 1.75 0 0 27-Nov-15 1.75 -0.03 -1.6853932584269662 26-Nov-15 1.78 0.01 0.5649717514124294 25-Nov-15 1.77 -0.01 -0.5617977528089888 24-Nov-15 1.78 0.01 0.5649717514124294 23-Nov-15 1.77 -0.06 -3.278688524590164 20-Nov-15 1.83 0.01 0.5494505494505495 19-Nov-15 1.82 0.03 1.675977653631285 18-Nov-15 1.79 0.02 1.1299435028248588 17-Nov-15 1.77 -0.01 -0.5617977528089888 16-Nov-15 1.78 0 0 13-Nov-15 1.78 -0.03 -1.6574585635359116 12-Nov-15 1.81 -0.03 -1.6304347826086956 11-Nov-15 1.84 -0.03 -1.6042780748663101 10-Nov-15 1.87 -0.02 -1.0582010582010581 09-Nov-15 1.89 -0.01 -0.5263157894736842 06-Nov-15 1.9 -0.08 -4.040404040404041 05-Nov-15 1.98 -0.08 -3.883495145631068 04-Nov-15 2.06 0.05 2.487562189054726 03-Nov-15 2.01 0.02 1.0050251256281406 02-Nov-15 1.99 -0.01 -0.5 30-Oct-15 2 -0.02 -0.9900990099009901 29-Oct-15 2.02 -0.07 -3.349282296650718 28-Oct-15 2.09 0.02 0.966183574879227 27-Oct-15 2.07 -0.05 -2.358490566037736 26-Oct-15 2.12 0.01 0.47393364928909953 23-Oct-15 2.11 0.02 0.9569377990430622 22-Oct-15 2.09 0.03 1.4563106796116505 21-Oct-15 2.06 -0.03 -1.4354066985645932 20-Oct-15 2.09 -0.02 -0.9478672985781991 19-Oct-15 2.11 -0.06 -2.7649769585253456 16-Oct-15 2.17 0 0 15-Oct-15 2.17 0.01 0.46296296296296297 14-Oct-15 2.16 0.03 1.408450704225352 13-Oct-15 2.13 -0.06 -2.73972602739726 12-Oct-15 2.19 -0.02 -0.9049773755656109 09-Oct-15 2.21 0.12 5.741626794258373 08-Oct-15 2.09 -0.03 -1.4150943396226414 07-Oct-15 2.12 0.11 5.472636815920398 06-Oct-15 2.01 0.06 3.076923076923077 05-Oct-15 1.95 0.09 4.838709677419355 02-Oct-15 1.86 0.01 0.5405405405405406 01-Oct-15 1.85 0.04 2.2099447513812156 30-Sep-15 1.81 0.03 1.6853932584269662 29-Sep-15 1.78 0 0 28-Sep-15 1.78 -0.09 -4.81283422459893 25-Sep-15 1.87 0.03 1.6304347826086956 24-Sep-15 1.84 -0.04 -2.127659574468085 23-Sep-15 1.88 -0.01 -0.5291005291005291 22-Sep-15 1.89 -0.1 -5.025125628140704 21-Sep-15 1.99 -0.04 -1.9704433497536946 18-Sep-15 2.03 -0.01 -0.49019607843137253 17-Sep-15 2.04 0.01 0.49261083743842365 16-Sep-15 2.03 0.04 2.0100502512562812 15-Sep-15 1.99 0.01 0.5050505050505051 14-Sep-15 1.98 -0.03 -1.492537313432836 11-Sep-15 2.01 0.01 0.5 10-Sep-15 2 -0.06 -2.912621359223301 09-Sep-15 2.06 0.08 4.040404040404041 08-Sep-15 1.98 0.04 2.0618556701030926 07-Sep-15 1.94 0.01 0.5181347150259067 04-Sep-15 1.93 -0.08 -3.9800995024875623 03-Sep-15 2.01 0.03 1.5151515151515151 02-Sep-15 1.98 -0.01 -0.5025125628140703 01-Sep-15 1.99 -0.04 -1.9704433497536946 31-Aug-15 2.03 -0.02 -0.975609756097561 28-Aug-15 2.05 0.09 4.591836734693878 27-Aug-15 1.96 0.04 2.0833333333333335 26-Aug-15 1.92 -0.05 -2.5380710659898478 25-Aug-15 1.97 0.02 1.0256410256410255 24-Aug-15 1.95 -0.14 -6.698564593301436 21-Aug-15 2.09 -0.03 -1.4150943396226414 20-Aug-15 2.12 0.03 1.4354066985645932 19-Aug-15 2.09 -0.03 -1.4150943396226414 18-Aug-15 2.12 -0.04 -1.8518518518518519 17-Aug-15 2.16 -0.02 -0.9174311926605505 14-Aug-15 2.18 -0.02 -0.9090909090909091 13-Aug-15 2.2 0 0 12-Aug-15 2.2 0 0 11-Aug-15 2.2 -0.01 -0.45248868778280543 10-Aug-15 2.21 0 0 07-Aug-15 2.21 0.03 1.3761467889908257 06-Aug-15 2.18 -0.05 -2.242152466367713 05-Aug-15 2.23 0.03 1.3636363636363635 04-Aug-15 2.2 0.01 0.45662100456621 03-Aug-15 2.19 -0.04 -1.7937219730941705 31-Jul-15 2.23 0.02 0.9049773755656109 30-Jul-15 2.21 -0.01 -0.45045045045045046 29-Jul-15 2.22 0.01 0.45248868778280543 28-Jul-15 2.21 0.01 0.45454545454545453 27-Jul-15 2.2 -0.01 -0.45248868778280543 24-Jul-15 2.21 -0.11 -4.741379310344827 23-Jul-15 2.32 -0.02 -0.8547008547008547 22-Jul-15 2.34 -0.08 -3.3057851239669422 21-Jul-15 2.42 0.03 1.2552301255230125 20-Jul-15 2.39 -0.07 -2.845528455284553 17-Jul-15 2.46 -0.04 -1.6 16-Jul-15 2.5 -0.01 -0.398406374501992 15-Jul-15 2.51 -0.02 -0.7905138339920948 14-Jul-15 2.53 0.04 1.606425702811245 13-Jul-15 2.49 0 0 10-Jul-15 2.49 0.01 0.4032258064516129 09-Jul-15 2.48 0.03 1.2244897959183674 08-Jul-15 2.45 -0.01 -0.4065040650406504 07-Jul-15 2.46 -0.08 -3.1496062992125986 06-Jul-15 2.54 -0.05 -1.9305019305019304 03-Jul-15 2.59 -0.03 -1.1450381679389312 02-Jul-15 2.62 0.01 0.3831417624521073 01-Jul-15 2.61 -0.05 -1.8796992481203008 30-Jun-15 2.66 -0.04 -1.4814814814814814 29-Jun-15 2.7 -0.03 -1.098901098901099 26-Jun-15 2.73 -0.04 -1.444043321299639 25-Jun-15 2.77 -0.04 -1.4234875444839858 24-Jun-15 2.81 0.03 1.079136690647482 22-Jun-15 2.78 -0.01 -0.35842293906810035 19-Jun-15 2.79 -0.02 -0.7117437722419929 18-Jun-15 2.81 0.03 1.079136690647482 17-Jun-15 2.78 0 0 16-Jun-15 2.78 -0.01 -0.35842293906810035 15-Jun-15 2.79 -0.02 -0.7117437722419929 12-Jun-15 2.81 -0.01 -0.3546099290780142 11-Jun-15 2.82 -0.04 -1.3986013986013985 10-Jun-15 2.86 0.07 2.5089605734767026 09-Jun-15 2.79 0 0 08-Jun-15 2.79 0 0 05-Jun-15 2.79 -0.05 -1.7605633802816902 04-Jun-15 2.84 -0.05 -1.7301038062283738 03-Jun-15 2.89 0.02 0.6968641114982579 02-Jun-15 2.87 0.03 1.056338028169014 01-Jun-15 2.84 -0.01 -0.3508771929824561 29-May-15 2.85 0.03 1.0638297872340425 28-May-15 2.82 -0.04 -1.3986013986013985 27-May-15 2.86 -0.02 -0.6944444444444444 26-May-15 2.88 -0.06 -2.0408163265306123 22-May-15 2.94 -0.01 -0.3389830508474576 21-May-15 2.95 -0.01 -0.33783783783783783 20-May-15 2.96 -0.02 -0.6711409395973155 19-May-15 2.98 -0.08 -2.6143790849673203 18-May-15 3.06 0.01 0.32786885245901637 15-May-15 3.05 -0.02 -0.6514657980456026 13-May-15 3.07 0.04 1.3201320132013201 12-May-15 3.03 -0.02 -0.6557377049180327 11-May-15 3.05 0.04 1.3289036544850499 08-May-15 3.01 0.04 1.3468013468013469 07-May-15 2.97 -0.08 -2.622950819672131 06-May-15 3.05 -0.03 -0.974025974025974 05-May-15 3.08 0.03 0.9836065573770492 04-May-15 3.05 0.08 2.6936026936026938 30-Apr-15 2.97 -0.04 -1.3289036544850499 29-Apr-15 3.01 -0.01 -0.33112582781456956 28-Apr-15 3.02 0.06 2.027027027027027 27-Apr-15 2.96 0.02 0.6802721088435374 24-Apr-15 2.94 0.08 2.797202797202797 23-Apr-15 2.86 0.03 1.0600706713780919 22-Apr-15 2.83 0.02 0.7117437722419929 21-Apr-15 2.81 -0.01 -0.3546099290780142 20-Apr-15 2.82 0 0 17-Apr-15 2.82 -0.04 -1.3986013986013985 16-Apr-15 2.86 0.05 1.7793594306049823 15-Apr-15 2.81 0.03 1.079136690647482 14-Apr-15 2.78 0.03 1.0909090909090908 13-Apr-15 2.75 -0.03 -1.079136690647482 10-Apr-15 2.78 -0.01 -0.35842293906810035 09-Apr-15 2.79 -0.04 -1.4134275618374559 08-Apr-15 2.83 0.03 1.0714285714285714 07-Apr-15 2.8 0.05 1.8181818181818181 02-Apr-15 2.75 0.01 0.36496350364963503 01-Apr-15 2.74 0 0 31-Mar-15 2.74 -0.02 -0.7246376811594203 30-Mar-15 2.76 0 0 27-Mar-15 2.76 -0.07 -2.4734982332155475 26-Mar-15 2.83 -0.04 -1.3937282229965158 25-Mar-15 2.87 0 0 24-Mar-15 2.87 0.02 0.7017543859649122 23-Mar-15 2.85 0.06 2.150537634408602 20-Mar-15 2.79 0.08 2.952029520295203 19-Mar-15 2.71 0.05 1.8796992481203008 18-Mar-15 2.66 -0.02 -0.746268656716418 17-Mar-15 2.68 0.02 0.7518796992481203 16-Mar-15 2.66 0 0 13-Mar-15 2.66 -0.09 -3.272727272727273 12-Mar-15 2.75 0.07 2.611940298507463 11-Mar-15 2.68 -0.08 -2.898550724637681 10-Mar-15 2.76 -0.06 -2.127659574468085 09-Mar-15 2.82 -0.04 -1.3986013986013985 06-Mar-15 2.86 -0.07 -2.3890784982935154 05-Mar-15 2.93 0 0 04-Mar-15 2.93 -0.09 -2.980132450331126 03-Mar-15 3.02 -0.01 -0.33003300330033003 02-Mar-15 3.03 -0.03 -0.9803921568627451 27-Feb-15 3.06 0 0 26-Feb-15 3.06 0.02 0.6578947368421053 25-Feb-15 3.04 0.03 0.9966777408637874 24-Feb-15 3.01 0.03 1.0067114093959733 23-Feb-15 2.98 -0.03 -0.9966777408637874 20-Feb-15 3.01 0.02 0.6688963210702341 19-Feb-15 2.99 -0.03 -0.9933774834437086 18-Feb-15 3.02 0.03 1.0033444816053512 17-Feb-15 2.99 -0.02 -0.6644518272425249 16-Feb-15 3.01 0 0 13-Feb-15 3.01 0.09 3.0821917808219177 12-Feb-15 2.92 0.08 2.816901408450704 11-Feb-15 2.84 -0.03 -1.0452961672473868 10-Feb-15 2.87 -0.07 -2.380952380952381 09-Feb-15 2.94 0.01 0.3412969283276451 06-Feb-15 2.93 -0.01 -0.3401360544217687 05-Feb-15 2.94 0.02 0.684931506849315 04-Feb-15 2.92 -0.01 -0.3412969283276451 03-Feb-15 2.93 0.11 3.900709219858156 02-Feb-15 2.82 0.05 1.8050541516245486 30-Jan-15 2.77 0.01 0.36231884057971014 29-Jan-15 2.76 -0.07 -2.4734982332155475 28-Jan-15 2.83 0.01 0.3546099290780142 27-Jan-15 2.82 0.01 0.35587188612099646 26-Jan-15 2.81 -0.04 -1.4035087719298245 23-Jan-15 2.85 -0.08 -2.7303754266211606 22-Jan-15 2.93 0.07 2.4475524475524475 21-Jan-15 2.86 -0.01 -0.34843205574912894 20-Jan-15 2.87 0.04 1.4134275618374559 19-Jan-15 2.83 0.02 0.7117437722419929 16-Jan-15 2.81 0.05 1.8115942028985508 15-Jan-15 2.76 0.03 1.098901098901099 14-Jan-15 2.73 -0.19 -6.506849315068493 13-Jan-15 2.92 -0.02 -0.6802721088435374 12-Jan-15 2.94 -0.04 -1.342281879194631 09-Jan-15 2.98 0 0 08-Jan-15 2.98 0.05 1.7064846416382253 07-Jan-15 2.93 -0.01 -0.3401360544217687 06-Jan-15 2.94 0.02 0.684931506849315 05-Jan-15 2.92 -0.04 -1.3513513513513513 02-Jan-15 2.96 -0.03 -1.0033444816053512 31-Dec-14 2.99 -0.01 -0.3333333333333333 30-Dec-14 3 0 0 29-Dec-14 3 -- -- 23-Dec-14 2.93 -0.04 -1.3468013468013469 22-Dec-14 2.97 -0.02 -0.6688963210702341 19-Dec-14 2.99 0.05 1.7006802721088434 18-Dec-14 2.94 0.08 2.797202797202797 17-Dec-14 2.86 0.06 2.142857142857143 16-Dec-14 2.8 -0.05 -1.7543859649122806 15-Dec-14 2.85 -0.06 -2.0618556701030926 12-Dec-14 2.91 -0.04 -1.3559322033898304 11-Dec-14 2.95 -0.11 -3.5947712418300655 10-Dec-14 3.06 -0.02 -0.6493506493506493 09-Dec-14 3.08 0 0 08-Dec-14 3.08 -0.02 -0.6451612903225806 05-Dec-14 3.1 -0.06 -1.8987341772151898 04-Dec-14 3.16 -0.04 -1.25 03-Dec-14 3.2 0.05 1.5873015873015872 02-Dec-14 3.15 -0.01 -0.31645569620253167 01-Dec-14 3.16 -0.06 -1.8633540372670807 28-Nov-14 3.22 -0.13 -3.8805970149253732 27-Nov-14 3.35 0 0 26-Nov-14 3.35 0 0 25-Nov-14 3.35 0.01 0.2994011976047904 24-Nov-14 3.34 -0.03 -0.8902077151335311 21-Nov-14 3.37 0.15 4.658385093167702 20-Nov-14 3.22 -0.04 -1.2269938650306749 19-Nov-14 3.26 -0.03 -0.9118541033434651 18-Nov-14 3.29 0.01 0.3048780487804878 17-Nov-14 3.28 0.07 2.1806853582554515 14-Nov-14 3.21 -0.04 -1.2307692307692308 13-Nov-14 3.25 -0.01 -0.3067484662576687 12-Nov-14 3.26 0.03 0.9287925696594427 11-Nov-14 3.23 -0.05 -1.524390243902439 10-Nov-14 3.28 0.04 1.2345679012345678 07-Nov-14 3.24 0.06 1.8867924528301887 06-Nov-14 3.18 0.02 0.6329113924050633 05-Nov-14 3.16 -0.04 -1.25 04-Nov-14 3.2 -0.03 -0.9287925696594427 03-Nov-14 3.23 0 0 31-Oct-14 3.23 -0.05 -1.524390243902439 30-Oct-14 3.28 -0.1 -2.9585798816568047 29-Oct-14 3.38 0.02 0.5952380952380952 28-Oct-14 3.36 0.02 0.5988023952095808 27-Oct-14 3.34 -0.05 -1.4749262536873156 24-Oct-14 3.39 -0.01 -0.29411764705882354 23-Oct-14 3.4 -0.04 -1.1627906976744187 22-Oct-14 3.44 -0.02 -0.5780346820809249 21-Oct-14 3.46 0.06 1.7647058823529411 20-Oct-14 3.4 0 0 17-Oct-14 3.4 0.04 1.1904761904761905 16-Oct-14 3.36 -0.04 -1.1764705882352942 15-Oct-14 3.4 -0.03 -0.8746355685131195 14-Oct-14 3.43 0.02 0.5865102639296188 13-Oct-14 3.41 0.05 1.4880952380952381 10-Oct-14 3.36 -0.11 -3.170028818443804 09-Oct-14 3.47 0.05 1.4619883040935673 08-Oct-14 3.42 -0.08 -2.2857142857142856 07-Oct-14 3.5 0.02 0.5747126436781609 06-Oct-14 3.48 0.03 0.8695652173913043 03-Oct-14 3.45 -0.03 -0.8620689655172413 02-Oct-14 3.48 -0.06 -1.694915254237288 01-Oct-14 3.54 -0.02 -0.5617977528089888 30-Sep-14 3.56 -0.01 -0.2801120448179272 29-Sep-14 3.57 -0.03 -0.8333333333333334 26-Sep-14 3.6 -0.02 -0.5524861878453039 25-Sep-14 3.62 -0.05 -1.3623978201634876 24-Sep-14 3.67 0.02 0.547945205479452 23-Sep-14 3.65 0 0 22-Sep-14 3.65 -0.14 -3.6939313984168867 19-Sep-14 3.79 -0.03 -0.7853403141361257 18-Sep-14 3.82 -0.04 -1.0362694300518134 17-Sep-14 3.86 0.05 1.3123359580052494 16-Sep-14 3.81 -0.03 -0.78125 15-Sep-14 3.84 -0.01 -0.2597402597402597 12-Sep-14 3.85 0 0 11-Sep-14 3.85 -0.03 -0.7731958762886598 10-Sep-14 3.88 -0.02 -0.5128205128205128 09-Sep-14 3.9 -0.04 -1.015228426395939 08-Sep-14 3.94 -0.02 -0.5050505050505051 05-Sep-14 3.96 -0.07 -1.7369727047146402 04-Sep-14 4.03 0 0 03-Sep-14 4.03 0.01 0.24875621890547264 02-Sep-14 4.02 -0.03 -0.7407407407407407 01-Sep-14 4.05 0.02 0.49627791563275436 29-Aug-14 4.03 -0.01 -0.24752475247524752 28-Aug-14 4.04 -0.07 -1.70316301703163 27-Aug-14 4.11 0.03 0.7352941176470589 26-Aug-14 4.08 0 0 25-Aug-14 4.08 0 0 22-Aug-14 4.08 -0.03 -0.7299270072992701 21-Aug-14 4.11 -0.03 -0.7246376811594203 20-Aug-14 4.14 0 0 19-Aug-14 4.14 -0.02 -0.4807692307692308 18-Aug-14 4.16 -0.01 -0.23980815347721823 14-Aug-14 4.17 -0.02 -0.477326968973747 13-Aug-14 4.19 -0.04 -0.9456264775413712 12-Aug-14 4.23 0.01 0.23696682464454977 11-Aug-14 4.22 0.06 1.4423076923076923 08-Aug-14 4.16 -0.02 -0.4784688995215311 07-Aug-14 4.18 0.01 0.23980815347721823 06-Aug-14 4.17 -0.01 -0.23923444976076555 05-Aug-14 4.18 -0.02 -0.47619047619047616 04-Aug-14 4.2 -0.01 -0.2375296912114014 01-Aug-14 4.21 -0.05 -1.1737089201877935 31-Jul-14 4.26 -0.06 -1.3888888888888888 30-Jul-14 4.32 -0.02 -0.4608294930875576 29-Jul-14 4.34 0.02 0.46296296296296297 28-Jul-14 4.32 0.02 0.46511627906976744 25-Jul-14 4.3 0 0 24-Jul-14 4.3 -0.01 -0.23201856148491878 23-Jul-14 4.31 0.02 0.4662004662004662 22-Jul-14 4.29 0.07 1.6587677725118484 21-Jul-14 4.22 0 0 18-Jul-14 4.22 -0.04 -0.9389671361502347 17-Jul-14 4.26 -0.01 -0.234192037470726 16-Jul-14 4.27 0.02 0.47058823529411764 15-Jul-14 4.25 0.03 0.7109004739336493 14-Jul-14 4.22 0.01 0.2375296912114014 11-Jul-14 4.21 -0.01 -0.23696682464454977 10-Jul-14 4.22 -0.03 -0.7058823529411765 09-Jul-14 4.25 0.02 0.4728132387706856 08-Jul-14 4.23 0.02 0.4750593824228028 07-Jul-14 4.21 -0.03 -0.7075471698113207 04-Jul-14 4.24 0.04 0.9523809523809523 03-Jul-14 4.2 0.07 1.694915254237288 02-Jul-14 4.13 0.02 0.48661800486618007 01-Jul-14 4.11 0.09 2.2388059701492535 30-Jun-14 4.02 -0.02 -0.49504950495049505 27-Jun-14 4.04 0.03 0.7481296758104738 26-Jun-14 4.01 0 0 25-Jun-14 4.01 -0.05 -1.2315270935960592 24-Jun-14 4.06 0.06 1.5 20-Jun-14 4 0.01 0.2506265664160401 19-Jun-14 3.99 0.08 2.0460358056265986 18-Jun-14 3.91 0.03 0.7731958762886598 17-Jun-14 3.88 -0.02 -0.5128205128205128 16-Jun-14 3.9 0.03 0.7751937984496124 13-Jun-14 3.87 -0.03 -0.7692307692307693 12-Jun-14 3.9 -0.02 -0.5102040816326531 11-Jun-14 3.92 0.01 0.2557544757033248 10-Jun-14 3.91 0.01 0.2564102564102564 06-Jun-14 3.9 0 0 05-Jun-14 3.9 0.02 0.5154639175257731 04-Jun-14 3.88 0.01 0.25839793281653745 03-Jun-14 3.87 -0.04 -1.0230179028132993 02-Jun-14 3.91 0.03 0.7731958762886598 30-May-14 3.88 -0.06 -1.5228426395939085 28-May-14 3.94 -0.05 -1.2531328320802004 27-May-14 3.99 -0.02 -0.49875311720698257 26-May-14 4.01 0.01 0.25 23-May-14 4 0.01 0.2506265664160401 22-May-14 3.99 0.05 1.2690355329949239 21-May-14 3.94 -0.02 -0.5050505050505051 20-May-14 3.96 -0.03 -0.7518796992481203 19-May-14 3.99 0 0 16-May-14 3.99 -0.07 -1.7241379310344827 15-May-14 4.06 0 0 14-May-14 4.06 0.01 0.24691358024691357 13-May-14 4.05 0.02 0.49627791563275436 12-May-14 4.03 0.08 2.0253164556962027 09-May-14 3.95 -0.02 -0.5037783375314862 08-May-14 3.97 0.01 0.25252525252525254 07-May-14 3.96 -0.01 -0.2518891687657431 06-May-14 3.97 -0.02 -0.5012531328320802 05-May-14 3.99 0.03 0.7575757575757576 02-May-14 3.96 0 0 30-Apr-14 3.96 0.01 0.25316455696202533 29-Apr-14 3.95 -0.01 -0.25252525252525254 28-Apr-14 3.96 -0.04 -1 25-Apr-14 4 0.01 0.2506265664160401 24-Apr-14 3.99 0.03 0.7575757575757576 23-Apr-14 3.96 0 0 22-Apr-14 3.96 0 0 17-Apr-14 3.96 -0.01 -0.2518891687657431 16-Apr-14 3.97 0.01 0.25252525252525254 15-Apr-14 3.96 -0.05 -1.2468827930174564 14-Apr-14 4.01 0.02 0.5012531328320802 11-Apr-14 3.99 -0.05 -1.2376237623762376 10-Apr-14 4.04 0.02 0.4975124378109453 09-Apr-14 4.02 0 0 08-Apr-14 4.02 0.04 1.0050251256281406 07-Apr-14 3.98 -0.01 -0.2506265664160401 04-Apr-14 3.99 0.07 1.7857142857142858 03-Apr-14 3.92 -0.03 -0.759493670886076 02-Apr-14 3.95 0.03 0.7653061224489796 01-Apr-14 3.92 0.01 0.2557544757033248 31-Mar-14 3.91 0.01 0.2564102564102564 28-Mar-14 3.9 0.05 1.2987012987012987 27-Mar-14 3.85 0 0 26-Mar-14 3.85 0.01 0.2604166666666667 25-Mar-14 3.84 0.06 1.5873015873015872 24-Mar-14 3.78 -0.03 -0.7874015748031497 21-Mar-14 3.81 0.07 1.8716577540106951 20-Mar-14 3.74 -0.04 -1.0582010582010581 19-Mar-14 3.78 -0.04 -1.0471204188481675 18-Mar-14 3.82 -0.02 -0.5208333333333334 17-Mar-14 3.84 0.04 1.0526315789473684 14-Mar-14 3.8 -0.04 -1.0416666666666667 13-Mar-14 3.84 0.02 0.5235602094240838 12-Mar-14 3.82 -0.04 -1.0362694300518134 11-Mar-14 3.86 0.02 0.5208333333333334 10-Mar-14 3.84 -0.14 -3.5175879396984926 07-Mar-14 3.98 -0.1 -2.450980392156863 06-Mar-14 4.08 0.07 1.745635910224439 05-Mar-14 4.01 0 0 04-Mar-14 4.01 0.02 0.5012531328320802 03-Mar-14 3.99 -0.02 -0.49875311720698257 28-Feb-14 4.01 -0.01 -0.24875621890547264 27-Feb-14 4.02 0.02 0.5 26-Feb-14 4 -0.03 -0.7444168734491315 25-Feb-14 4.03 -0.05 -1.2254901960784315 24-Feb-14 4.08 -0.05 -1.2106537530266344 21-Feb-14 4.13 0.05 1.2254901960784315 20-Feb-14 4.08 -0.04 -0.970873786407767 19-Feb-14 4.12 -0.01 -0.24213075060532688 18-Feb-14 4.13 0 0 17-Feb-14 4.13 0.03 0.7317073170731707 14-Feb-14 4.1 0.05 1.2345679012345678 13-Feb-14 4.05 0 0 12-Feb-14 4.05 0.09 2.272727272727273 11-Feb-14 3.96 0.04 1.0204081632653061 10-Feb-14 3.92 0.05 1.2919896640826873 07-Feb-14 3.87 0.06 1.5748031496062993 06-Feb-14 3.81 0.05 1.3297872340425532 05-Feb-14 3.76 0.02 0.5347593582887701 04-Feb-14 3.74 -0.04 -1.0582010582010581 03-Feb-14 3.78 0 0 31-Jan-14 3.78 -0.03 -0.7874015748031497 30-Jan-14 3.81 -0.02 -0.5221932114882507 29-Jan-14 3.83 0.02 0.5249343832020997 28-Jan-14 3.81 0 0 27-Jan-14 3.81 -0.03 -0.78125 24-Jan-14 3.84 -0.07 -1.7902813299232736 23-Jan-14 3.91 -0.02 -0.5089058524173028 22-Jan-14 3.93 -0.02 -0.5063291139240507 21-Jan-14 3.95 -0.05 -1.25 20-Jan-14 4 0.02 0.5025125628140703 17-Jan-14 3.98 0.05 1.272264631043257 16-Jan-14 3.93 0.11 2.8795811518324608 15-Jan-14 3.82 0.02 0.5263157894736842 14-Jan-14 3.8 -0.01 -0.26246719160104987 13-Jan-14 3.81 0.01 0.2631578947368421 10-Jan-14 3.8 0.03 0.7957559681697612 09-Jan-14 3.77 -0.06 -1.566579634464752 08-Jan-14 3.83 -0.03 -0.7772020725388601 07-Jan-14 3.86 -0.03 -0.7712082262210797 06-Jan-14 3.89 -0.04 -1.0178117048346056 03-Jan-14 3.93 -0.01 -0.25380710659898476 02-Jan-14 3.94 -0.01 -0.25316455696202533 31-Dec-13 3.95 0 0 30-Dec-13 3.95 0.04 1.0230179028132993 27-Dec-13 3.91 0.1 2.6246719160104988 23-Dec-13 3.81 0.01 0.2631578947368421 20-Dec-13 3.8 0.05 1.3333333333333333 19-Dec-13 3.75 -0.01 -0.26595744680851063 18-Dec-13 3.76 0.02 0.5347593582887701 17-Dec-13 3.74 0 0 16-Dec-13 3.74 0.04 1.0810810810810811 13-Dec-13 3.7 0.01 0.27100271002710025 12-Dec-13 3.69 -0.1 -2.638522427440633 11-Dec-13 3.79 -0.04 -1.0443864229765014 10-Dec-13 3.83 0.02 0.5249343832020997 09-Dec-13 3.81 0 0 06-Dec-13 3.81 0.03 0.7936507936507936 05-Dec-13 3.78 0.01 0.26525198938992045 04-Dec-13 3.77 -0.01 -0.26455026455026454 03-Dec-13 3.78 -0.05 -1.3054830287206267 02-Dec-13 3.83 -0.06 -1.5424164524421593 29-Nov-13 3.89 0.03 0.7772020725388601 28-Nov-13 3.86 0.04 1.0471204188481675 27-Nov-13 3.82 0.01 0.26246719160104987 26-Nov-13 3.81 -0.07 -1.8041237113402062 25-Nov-13 3.88 -0.03 -0.7672634271099744 22-Nov-13 3.91 -0.01 -0.25510204081632654 21-Nov-13 3.92 -0.08 -2 20-Nov-13 4 -0.02 -0.4975124378109453 19-Nov-13 4.02 -0.03 -0.7407407407407407 18-Nov-13 4.05 0.01 0.24752475247524752 15-Nov-13 4.04 0.05 1.2531328320802004 14-Nov-13 3.99 0.02 0.5037783375314862 13-Nov-13 3.97 -0.09 -2.2167487684729066 12-Nov-13 4.06 0 0 11-Nov-13 4.06 0.01 0.24691358024691357 08-Nov-13 4.05 -0.12 -2.8776978417266186 07-Nov-13 4.17 -0.04 -0.9501187648456056 06-Nov-13 4.21 0.04 0.9592326139088729 05-Nov-13 4.17 0.05 1.2135922330097086 04-Nov-13 4.12 0 0 31-Oct-13 4.12 -0.06 -1.4354066985645932 30-Oct-13 4.18 0 0 29-Oct-13 4.18 -0.02 -0.47619047619047616 28-Oct-13 4.2 0.02 0.4784688995215311 25-Oct-13 4.18 0.01 0.23980815347721823 24-Oct-13 4.17 0.02 0.4819277108433735 23-Oct-13 4.15 -0.05 -1.1904761904761905 22-Oct-13 4.2 0.07 1.694915254237288 21-Oct-13 4.13 0.02 0.48661800486618007 18-Oct-13 4.11 0.04 0.9828009828009828 17-Oct-13 4.07 0.03 0.7425742574257426 16-Oct-13 4.04 0.01 0.24813895781637718 15-Oct-13 4.03 0.06 1.5113350125944585 14-Oct-13 3.97 0.01 0.25252525252525254 11-Oct-13 3.96 0.02 0.5076142131979695 10-Oct-13 3.94 0.03 0.7672634271099744 09-Oct-13 3.91 -0.05 -1.2626262626262625 08-Oct-13 3.96 -0.02 -0.5025125628140703 07-Oct-13 3.98 -0.01 -0.2506265664160401 04-Oct-13 3.99 -0.02 -0.49875311720698257 03-Oct-13 4.01 0.01 0.25 02-Oct-13 4 0.02 0.5025125628140703 01-Oct-13 3.98 -0.05 -1.2406947890818858 30-Sep-13 4.03 -0.06 -1.466992665036675 27-Sep-13 4.09 -0.04 -0.9685230024213075 26-Sep-13 4.13 0.04 0.9779951100244498 25-Sep-13 4.09 0.03 0.7389162561576355 24-Sep-13 4.06 -0.05 -1.2165450121654502 23-Sep-13 4.11 -0.04 -0.963855421686747 20-Sep-13 4.15 -0.08 -1.8912529550827424 19-Sep-13 4.23 0.16 3.9312039312039313 18-Sep-13 4.07 -0.03 -0.7317073170731707 17-Sep-13 4.1 -0.03 -0.7263922518159807 16-Sep-13 4.13 0.07 1.7241379310344827 13-Sep-13 4.06 -0.05 -1.2165450121654502 12-Sep-13 4.11 -0.03 -0.7246376811594203 11-Sep-13 4.14 0.01 0.24213075060532688 10-Sep-13 4.13 0.06 1.4742014742014742 09-Sep-13 4.07 0.03 0.7425742574257426 06-Sep-13 4.04 0.03 0.7481296758104738 05-Sep-13 4.01 0.02 0.5012531328320802 04-Sep-13 3.99 -0.01 -0.25 03-Sep-13 4 0.04 1.0101010101010102 02-Sep-13 3.96 0.08 2.0618556701030926 30-Aug-13 3.88 -0.02 -0.5128205128205128 29-Aug-13 3.9 -0.04 -1.015228426395939 28-Aug-13 3.94 -0.08 -1.9900497512437811 27-Aug-13 4.02 -0.03 -0.7407407407407407 26-Aug-13 4.05 0.03 0.746268656716418 23-Aug-13 4.02 0.03 0.7518796992481203 22-Aug-13 3.99 0.04 1.0126582278481013 21-Aug-13 3.95 -0.02 -0.5037783375314862 20-Aug-13 3.97 -0.05 -1.243781094527363 19-Aug-13 4.02 -0.05 -1.2285012285012284 16-Aug-13 4.07 0.02 0.49382716049382713 14-Aug-13 4.05 0.02 0.49627791563275436 13-Aug-13 4.03 0.03 0.75 12-Aug-13 4 0.12 3.0927835051546393 09-Aug-13 3.88 0.14 3.7433155080213902 08-Aug-13 3.74 0.09 2.4657534246575343 07-Aug-13 3.65 -0.04 -1.084010840108401 06-Aug-13 3.69 -0.06 -1.6 05-Aug-13 3.75 0.01 0.26737967914438504 02-Aug-13 3.74 -0.01 -0.26666666666666666 01-Aug-13 3.75 0.05 1.3513513513513513 31-Jul-13 3.7 -0.02 -0.5376344086021505 30-Jul-13 3.72 -0.06 -1.5873015873015872 29-Jul-13 3.78 0.01 0.26525198938992045 26-Jul-13 3.77 0 0 25-Jul-13 3.77 -0.06 -1.566579634464752 24-Jul-13 3.83 0.03 0.7894736842105263 23-Jul-13 3.8 0.08 2.150537634408602 22-Jul-13 3.72 0.06 1.639344262295082 19-Jul-13 3.66 -0.02 -0.5434782608695652 18-Jul-13 3.68 -0.01 -0.27100271002710025 17-Jul-13 3.69 0.1 2.785515320334262 16-Jul-13 3.59 0.03 0.8426966292134831 15-Jul-13 3.56 -0.02 -0.5586592178770949 12-Jul-13 3.58 -0.01 -0.2785515320334262 11-Jul-13 3.59 0.15 4.3604651162790695 10-Jul-13 3.44 -0.03 -0.8645533141210374 09-Jul-13 3.47 0.07 2.0588235294117645 08-Jul-13 3.4 0.01 0.2949852507374631 05-Jul-13 3.39 -0.14 -3.9660056657223794 04-Jul-13 3.53 0.1 2.9154518950437316 03-Jul-13 3.43 -0.1 -2.8328611898016995 02-Jul-13 3.53 0.01 0.2840909090909091 01-Jul-13 3.52 0.1 2.9239766081871346 28-Jun-13 3.42 -0.06 -1.7241379310344827 27-Jun-13 3.48 0.04 1.1627906976744187 26-Jun-13 3.44 -0.03 -0.8645533141210374 25-Jun-13 3.47 0.02 0.5797101449275363 24-Jun-13 3.45 -0.13 -3.631284916201117 21-Jun-13 3.58 -0.04 -1.1049723756906078 20-Jun-13 3.62 -0.22 -5.729166666666667 19-Jun-13 3.84 -0.01 -0.2597402597402597 18-Jun-13 3.85 -0.04 -1.0282776349614395 17-Jun-13 3.89 -0.03 -0.7653061224489796 14-Jun-13 3.92 0.08 2.0833333333333335 13-Jun-13 3.84 0.01 0.26109660574412535 12-Jun-13 3.83 0 0 11-Jun-13 3.83 -0.07 -1.794871794871795 10-Jun-13 3.9 -0.05 -1.2658227848101267 07-Jun-13 3.95 -0.01 -0.25252525252525254 06-Jun-13 3.96 -0.05 -1.2468827930174564 05-Jun-13 4.01 -0.04 -0.9876543209876543 04-Jun-13 4.05 0.03 0.746268656716418 03-Jun-13 4.02 -0.01 -0.24813895781637718 31-May-13 4.03 -0.03 -0.7389162561576355 30-May-13 4.06 0.04 0.9950248756218906 29-May-13 4.02 -0.01 -0.24813895781637718 28-May-13 4.03 0.01 0.24875621890547264 27-May-13 4.02 -0.02 -0.49504950495049505 24-May-13 4.04 0 0 23-May-13 4.04 -0.14 -3.349282296650718 22-May-13 4.18 0.07 1.70316301703163 21-May-13 4.11 0.04 0.9828009828009828 17-May-13 4.07 0.01 0.24630541871921183 16-May-13 4.06 -0.04 -0.975609756097561 15-May-13 4.1 -0.07 -1.6786570743405276 14-May-13 4.17 -0.06 -1.4184397163120568 13-May-13 4.23 -0.05 -1.1682242990654206 10-May-13 4.28 -0.04 -0.9259259259259259 08-May-13 4.32 0.07 1.6470588235294117 07-May-13 4.25 0.05 1.1904761904761905 06-May-13 4.2 -0.02 -0.47393364928909953 03-May-13 4.22 0.13 3.1784841075794623 02-May-13 4.09 0.01 0.24509803921568626 30-Apr-13 4.08 -0.07 -1.6867469879518073 29-Apr-13 4.15 0 0 26-Apr-13 4.15 -0.04 -0.95 25-Apr-13 4.19 0.11 2.7 24-Apr-13 4.08 0.1 2.51 23-Apr-13 3.98 0 0 22-Apr-13 3.98 0 0 19-Apr-13 3.98 0.07 1.79 18-Apr-13 3.91 -0.07 -1.76 17-Apr-13 3.98 -0.12 -2.93 16-Apr-13 4.1 0.01 0.24 15-Apr-13 4.09 -0.29 -6.62 12-Apr-13 4.38 -0.06 -1.35 11-Apr-13 4.44 -0.07 -1.55 10-Apr-13 4.51 0.09 2.04 09-Apr-13 4.42 0.12 2.79 08-Apr-13 4.3 0.03 0.7 05-Apr-13 4.27 -0.02 -0.47 04-Apr-13 4.29 -0.04 -0.92 03-Apr-13 4.33 -0.09 -2.04 02-Apr-13 4.42 -0.06 -1.34 28-Mar-13 4.48 0.01 0.22 27-Mar-13 4.47 -0.01 -0.22 26-Mar-13 4.48 0 0 25-Mar-13 4.48 -0.06 -1.32 22-Mar-13 4.54 -0.01 -0.22 21-Mar-13 4.55 0.01 0.22 20-Mar-13 4.54 -0.03 -0.66 19-Mar-13 4.57 -0.09 -1.93 18-Mar-13 4.66 -0.05 -1.06 15-Mar-13 4.71 0.04 0.86 14-Mar-13 4.67 -0.03 -0.64 13-Mar-13 4.7 -0.08 -1.67 12-Mar-13 4.78 0.06 1.27 11-Mar-13 4.72 -0.01 -0.21 08-Mar-13 4.73 -0.02 -0.42 07-Mar-13 4.75 0.07 1.5 06-Mar-13 4.68 -0.01 -0.21 05-Mar-13 4.69 0.09 1.96 04-Mar-13 4.6 -0.08 -1.71 01-Mar-13 4.68 -0.11 -2.3 28-Feb-13 4.79 0.02 0.42 27-Feb-13 4.77 -0.01 -0.21 26-Feb-13 4.78 -0.04 -0.83 25-Feb-13 4.82 0.02 0.42 22-Feb-13 4.8 0 0 21-Feb-13 4.8 -0.16 -3.23 20-Feb-13 4.96 -0.13 -2.55 19-Feb-13 5.09 0 0 18-Feb-13 5.09 -0.07 -1.36 15-Feb-13 5.16 -0.04 -0.77 14-Feb-13 5.2 -0.03 -0.57 13-Feb-13 5.23 0.1 1.95 12-Feb-13 5.13 -0.03 -0.58 11-Feb-13 5.16 -0.06 -1.15 08-Feb-13 5.22 0 0 07-Feb-13 5.22 0.01 0.19 06-Feb-13 5.21 0 0 05-Feb-13 5.21 -0.02 -0.38 04-Feb-13 5.23 -0.02 -0.38 01-Feb-13 5.25 0.06 1.16 31-Jan-13 5.19 -0.02 -0.38 30-Jan-13 5.21 0 0 29-Jan-13 5.21 0.03 0.58 28-Jan-13 5.18 -0.04 -0.77 25-Jan-13 5.22 -0.05 -0.95 24-Jan-13 5.27 -0.03 -0.5660377358490566 23-Jan-13 5.3 0 0 22-Jan-13 5.3 0.01 0.19 21-Jan-13 5.29 -0.01 -0.19 18-Jan-13 5.3 0.02 0.3787878787878788 17-Jan-13 5.28 -0.01 -0.1890359168241966 16-Jan-13 5.29 -0.04 -0.7504690431519699 15-Jan-13 5.33 -0.01 -0.18726591760299627 14-Jan-13 5.34 0 0 11-Jan-13 5.34 -0.06 -1.1111111111111112 10-Jan-13 5.4 0.03 0.5586592178770949 09-Jan-13 5.37 0.02 0.37383177570093457 08-Jan-13 5.35 -0.04 -0.7421150278293135 07-Jan-13 5.39 -0.03 -0.5535055350553506 04-Jan-13 5.42 -0.09 -1.633393829401089 03-Jan-13 5.51 -0.04 -0.7207207207207207 02-Jan-13 5.55 0.24 4.519774011299435 31-Dec-12 5.31 0 0 28-Dec-12 5.31 -0.02 -0.37523452157598497 27-Dec-12 5.33 -- -- 21-Dec-12 5.26 -0.05 -0.9416195856873822 20-Dec-12 5.31 -0.01 -0.18796992481203006 19-Dec-12 5.32 0 0 18-Dec-12 5.32 0.05 0.9487666034155597 17-Dec-12 5.27 0.05 0.9578544061302682 14-Dec-12 5.22 0.02 0.38461538461538464 13-Dec-12 5.2 -0.01 -0.19193857965451055 12-Dec-12 5.21 0.03 0.5791505791505791 11-Dec-12 5.18 0.07 1.36986301369863 10-Dec-12 5.11 0.03 0.5905511811023622 07-Dec-12 5.08 0.02 0.3952569169960474 06-Dec-12 5.06 0.01 0.2 05-Dec-12 5.05 -0.01 -0.2 04-Dec-12 5.06 -0.03 -0.59 03-Dec-12 5.09 -505.56 -99 30-Nov-12 5.11 0.01 0.2 29-Nov-12 5.1 0.13 2.62 28-Nov-12 4.97 -0.12 -2.36 27-Nov-12 5.09 0.02 0.39 26-Nov-12 5.07 0.01 0.2 23-Nov-12 5.06 0.01 0.2 22-Nov-12 5.05 0.05 1 21-Nov-12 5 -0.02 -0.4 20-Nov-12 5.02 0.01 0.2 19-Nov-12 5.01 0.11 2.24 16-Nov-12 4.9 -0.02 -0.41 15-Nov-12 4.92 -0.13 -2.57 14-Nov-12 5.05 -0.05 -0.98 13-Nov-12 5.1 -0.05 -0.97 12-Nov-12 5.15 0 0 09-Nov-12 5.15 -0.07 -1.34 08-Nov-12 5.22 -0.04 -0.76 07-Nov-12 5.26 -0.02 -0.38 06-Nov-12 5.28 0.02 0.38 05-Nov-12 5.26 -0.06 -1.13 02-Nov-12 5.32 -520.62 -98.99 31-Oct-12 5.26 0.02 0.38 30-Oct-12 5.24 0.05 0.96 29-Oct-12 5.19 -0.04 -0.76 26-Oct-12 5.23 -0.03 -0.57 25-Oct-12 5.26 0.03 0.57 24-Oct-12 5.23 0.04 0.77 23-Oct-12 5.19 -0.14 -2.63 22-Oct-12 5.33 -0.02 -0.37 19-Oct-12 5.35 -0.04 -0.74 18-Oct-12 5.39 0.06 1.13 17-Oct-12 5.33 0.11 2.11 16-Oct-12 5.22 0.1 1.95 15-Oct-12 5.12 -0.09 -1.73 12-Oct-12 5.21 0.02 0.39 11-Oct-12 5.19 0.04 0.78 10-Oct-12 5.15 -0.06 -1.15 09-Oct-12 5.21 0.06 1.17 08-Oct-12 5.15 -0.07 -1.34 05-Oct-12 5.22 0.1 1.95 04-Oct-12 5.12 0 0 03-Oct-12 5.12 -0.05 -0.97 02-Oct-12 5.17 -0.01 -0.19 01-Oct-12 5.18 -507.84 -98.99 28-Sep-12 5.13 0 0 27-Sep-12 5.13 0.08 1.58 26-Sep-12 5.05 -0.16 -3.07 25-Sep-12 5.21 -0.02 -0.38 24-Sep-12 5.23 -0.14 -2.61 21-Sep-12 5.37 0.08 1.51 20-Sep-12 5.29 -0.13 -2.4 19-Sep-12 5.42 0.01 0.18 18-Sep-12 5.41 -0.05 -0.92 17-Sep-12 5.46 -0.04 -0.73 14-Sep-12 5.5 0.39 7.63 13-Sep-12 5.11 -0.07 -1.35 12-Sep-12 5.18 0.05 0.97 11-Sep-12 5.13 -0.03 -0.58 10-Sep-12 5.16 -- -- 07-Sep-12 5.05 -- -- 06-Sep-12 4.8 -- -- 05-Sep-12 4.7 -- -- 04-Sep-12 4.74 -- -- 03-Sep-12 4.79 -- -- 31-Aug-12 4.72 0 0 30-Aug-12 4.72 -- -- 29-Aug-12 4.82 -- -- 28-Aug-12 4.88 -- -- 27-Aug-12 4.92 -- -- 24-Aug-12 4.9 -- -- 23-Aug-12 5 -- -- 22-Aug-12 4.98 -- -- 21-Aug-12 5.04 -- -- 20-Aug-12 4.91 -- -- 17-Aug-12 4.97 -- -- 16-Aug-12 4.93 -- -- 14-Aug-12 5 -- -- 13-Aug-12 5.08 -- -- 10-Aug-12 5.02 -- -- 09-Aug-12 5.01 -- -- 08-Aug-12 5 -- -- 07-Aug-12 4.96 -- -- 06-Aug-12 4.86 -- -- 03-Aug-12 4.81 -- -- 02-Aug-12 4.75 -- -- 01-Aug-12 4.76 -- -- 31-Jul-12 4.82 0 0 30-Jul-12 4.82 -- -- 27-Jul-12 4.73 -- -- 26-Jul-12 4.62 -- -- 25-Jul-12 4.57 -- -- 24-Jul-12 4.59 -- -- 23-Jul-12 4.58 -- -- 20-Jul-12 4.79 -- -- 19-Jul-12 4.85 -- -- 18-Jul-12 4.75 -- -- 17-Jul-12 4.77 -- -- 16-Jul-12 4.78 -- -- 13-Jul-12 4.78 -- -- 12-Jul-12 4.67 -- -- 11-Jul-12 4.84 -- -- 10-Jul-12 4.92 -- -- 09-Jul-12 4.9 -- -- 06-Jul-12 5 -- -- 05-Jul-12 5.1 -- -- 04-Jul-12 5.13 -- -- 03-Jul-12 5.08 -- -- 02-Jul-12 4.98 -- -- 29-Jun-12 4.95 0.21 4.43 28-Jun-12 4.74 -- -- 27-Jun-12 4.77 -- -- 26-Jun-12 4.81 -- -- 25-Jun-12 4.8 -- -- 22-Jun-12 4.92 -- -- 21-Jun-12 5.08 -- -- 20-Jun-12 5.19 -- -- 19-Jun-12 5.16 -- -- 18-Jun-12 5.05 -- -- 15-Jun-12 5.04 -- -- 14-Jun-12 4.93 -- -- 13-Jun-12 4.95 -- -- 12-Jun-12 4.95 -- -- 11-Jun-12 4.97 -- -- 08-Jun-12 4.92 -- -- 07-Jun-12 5.16 -- -- 06-Jun-12 4.99 -- -- 05-Jun-12 4.82 -- -- 04-Jun-12 4.78 -- -- 01-Jun-12 4.78 -- -- 31-May-12 4.79 -0.07 -1.44 30-May-12 4.86 -- -- 29-May-12 5.04 -- -- 25-May-12 4.89 -- -- 24-May-12 4.9 -- -- 23-May-12 4.83 -- -- 22-May-12 5 -- -- 21-May-12 4.89 -- -- 18-May-12 4.89 -- -- 16-May-12 5.03 -- -- 15-May-12 5.11 -- -- 14-May-12 5.18 -- -- 11-May-12 5.31 -- -- 10-May-12 5.45 -- -- 09-May-12 5.26 -- -- 08-May-12 5.4 -- -- 07-May-12 5.53 -- -- 04-May-12 5.62 -- -- 03-May-12 5.8 -- -- 02-May-12 5.85 -- -- 30-Apr-12 5.87 -0.07 -1.18 27-Apr-12 5.94 -- -- 26-Apr-12 5.85 -- -- 25-Apr-12 5.86 -- -- 24-Apr-12 5.76 -- -- 23-Apr-12 5.75 -- -- 20-Apr-12 5.96 -- -- 19-Apr-12 5.95 -- -- 18-Apr-12 5.92 -- -- 17-Apr-12 5.83 -- -- 16-Apr-12 5.8 -- -- 13-Apr-12 5.85 -- -- 12-Apr-12 5.85 -- -- 11-Apr-12 5.72 -- -- 10-Apr-12 5.71 -- -- 05-Apr-12 5.78 -- -- 04-Apr-12 5.78 -- -- 03-Apr-12 5.98 -- -- 02-Apr-12 5.92 -- -- 30-Mar-12 5.88 0.12 2.08 29-Mar-12 5.76 -- -- 28-Mar-12 5.87 -- -- 27-Mar-12 6.01 -- -- 26-Mar-12 5.95 -- -- 23-Mar-12 5.88 -- -- 22-Mar-12 5.84 -- -- 21-Mar-12 5.97 -- -- 20-Mar-12 5.99 -- -- 19-Mar-12 6.15 -- -- 16-Mar-12 6.11 -- -- 15-Mar-12 6.04 -- -- 14-Mar-12 6.06 -- -- 13-Mar-12 6.1 -- -- 12-Mar-12 6.03 -- -- 09-Mar-12 6.09 -- -- 08-Mar-12 6.08 -- -- 07-Mar-12 5.97 -- -- 06-Mar-12 6.01 -- -- 05-Mar-12 6.29 -- -- 02-Mar-12 6.43 -- -- 01-Mar-12 6.5 -- -- 29-Feb-12 6.64 0.11 1.68 28-Feb-12 6.53 -- -- 27-Feb-12 6.43 -- -- 24-Feb-12 6.54 -- -- 23-Feb-12 6.47 -- -- 22-Feb-12 6.46 -- -- 21-Feb-12 6.46 -- -- 20-Feb-12 6.44 -- -- 17-Feb-12 6.4 -- -- 16-Feb-12 6.25 -- -- 15-Feb-12 6.4 -- -- 14-Feb-12 6.42 -- -- 13-Feb-12 6.53 -- -- 10-Feb-12 6.41 -- -- 09-Feb-12 6.6 -- -- 08-Feb-12 6.65 -- -- 07-Feb-12 6.56 -- -- 06-Feb-12 6.68 -- -- 03-Feb-12 6.69 -- -- 02-Feb-12 6.63 -- -- 01-Feb-12 6.53 -- -- 31-Jan-12 6.47 0.09 1.41 30-Jan-12 6.38 -- -- 27-Jan-12 6.54 -- -- 26-Jan-12 6.6 -- -- 25-Jan-12 6.25 -- -- 24-Jan-12 6.26 -- -- 23-Jan-12 6.36 -- -- 20-Jan-12 6.29 -- -- 19-Jan-12 6.31 -- -- 18-Jan-12 6.22 -- -- 17-Jan-12 6.17 -- -- 16-Jan-12 6.07 -- -- 13-Jan-12 6.04 -- -- 12-Jan-12 6.12 -- -- 11-Jan-12 6.01 -- -- 10-Jan-12 6.03 -- -- 09-Jan-12 5.83 -- -- 06-Jan-12 5.85 -- -- 05-Jan-12 5.86 -- -- 04-Jan-12 5.96 -- -- 03-Jan-12 5.89 -- -- 02-Jan-12 5.64 -- -- 30-Dec-11 5.64 0.12 2.17 29-Dec-11 5.52 -- -- 28-Dec-11 5.61 -- -- 27-Dec-11 5.73 -- -- 23-Dec-11 5.74 -- -- 22-Dec-11 5.68 -- -- 21-Dec-11 5.61 -- -- 20-Dec-11 5.62 -- -- 19-Dec-11 5.53 -- -- 16-Dec-11 5.59 -- -- 15-Dec-11 5.57 -- -- 14-Dec-11 5.54 -- -- 13-Dec-11 5.82 -- -- 12-Dec-11 5.78 -- -- 09-Dec-11 5.93 -- -- 08-Dec-11 5.99 -- -- 07-Dec-11 6.08 -- -- 06-Dec-11 6.06 -- -- 05-Dec-11 6.15 -- -- 02-Dec-11 6.11 -- -- 01-Dec-11 6.08 -- -- 30-Nov-11 5.98 0.32 5.65 29-Nov-11 5.66 -- -- 28-Nov-11 5.67 -- -- 25-Nov-11 5.45 -- -- 24-Nov-11 5.46 -- -- 23-Nov-11 5.48 -- -- 22-Nov-11 5.67 -- -- 21-Nov-11 5.63 -- -- 18-Nov-11 5.89 -- -- 17-Nov-11 6.06 -- -- 16-Nov-11 6.18 -- -- 15-Nov-11 6.24 -- -- 14-Nov-11 6.27 -- -- 11-Nov-11 6.28 -- -- 10-Nov-11 6.18 -- -- 09-Nov-11 6.29 -- -- 08-Nov-11 6.51 -- -- 07-Nov-11 6.4 -- -- 04-Nov-11 6.28 -- -- 03-Nov-11 6.28 -- -- 02-Nov-11 6.21 -- -- 31-Oct-11 6.37 -0.14 -2.15 28-Oct-11 6.51 -- -- 27-Oct-11 6.46 -- -- 26-Oct-11 6.1 -- -- 25-Oct-11 6.01 -- -- 24-Oct-11 5.99 -- -- 21-Oct-11 5.79 -- -- 20-Oct-11 5.64 -- -- 19-Oct-11 5.81 -- -- 18-Oct-11 5.73 -- -- 17-Oct-11 5.98 -- -- 14-Oct-11 6.09 -- -- 13-Oct-11 5.89 -- -- 12-Oct-11 6.03 -- -- 11-Oct-11 5.81 -- -- 10-Oct-11 5.84 -- -- 07-Oct-11 5.76 -- -- 06-Oct-11 5.55 -- -- 05-Oct-11 5.31 -- -- 04-Oct-11 5.02 -- -- 03-Oct-11 5.28 -- -- 30-Sep-11 5.38 -0.25 -4.44 29-Sep-11 5.63 -- -- 28-Sep-11 5.82 -- -- 27-Sep-11 5.9 -- -- 26-Sep-11 5.46 -- -- 23-Sep-11 5.6 -- -- 22-Sep-11 5.68 -- -- 21-Sep-11 6.36 -- -- 20-Sep-11 6.46 -- -- 19-Sep-11 6.43 -- -- 16-Sep-11 6.73 -- -- 15-Sep-11 6.67 -- -- 14-Sep-11 6.55 -- -- 13-Sep-11 6.55 -- -- 12-Sep-11 6.59 -- -- 09-Sep-11 6.75 -- -- 08-Sep-11 6.93 -- -- 07-Sep-11 6.86 -- -- 06-Sep-11 6.65 -- -- 05-Sep-11 6.7 -- -- 02-Sep-11 6.89 -- -- 01-Sep-11 7.05 -- -- 31-Aug-11 7.12 0.23 3.34 30-Aug-11 6.89 -- -- 29-Aug-11 6.77 -- -- 26-Aug-11 6.55 -- -- 25-Aug-11 6.67 -- -- 24-Aug-11 6.67 -- -- 23-Aug-11 6.48 -- -- 22-Aug-11 6.57 -- -- 19-Aug-11 6.57 -- -- 18-Aug-11 6.64 -- -- 17-Aug-11 7.01 -- -- 16-Aug-11 6.82 -- -- 12-Aug-11 6.8 -- -- 11-Aug-11 6.5 -- -- 10-Aug-11 6.49 -- -- 09-Aug-11 6.39 -- -- 08-Aug-11 6.48 -- -- 05-Aug-11 6.78 -- -- 04-Aug-11 7.1 -- -- 03-Aug-11 7.42 -- -- 02-Aug-11 7.6 -- -- 01-Aug-11 7.75 -- -- 29-Jul-11 7.68 -0.09 -1.16 28-Jul-11 7.77 -- -- 27-Jul-11 7.94 -- -- 26-Jul-11 7.95 -- -- 25-Jul-11 7.94 -- -- 22-Jul-11 7.91 -- -- 21-Jul-11 7.89 -- -- 20-Jul-11 7.84 -- -- 19-Jul-11 7.8 -- -- 18-Jul-11 7.71 -- -- 15-Jul-11 7.73 -- -- 14-Jul-11 7.84 -- -- 13-Jul-11 7.68 -- -- 12-Jul-11 7.59 -- -- 11-Jul-11 7.7 -- -- 08-Jul-11 7.84 -- -- 07-Jul-11 7.91 -- -- 06-Jul-11 7.77 -- -- 05-Jul-11 7.82 -- -- 04-Jul-11 7.83 -- -- 01-Jul-11 7.7 -- -- 30-Jun-11 7.69 0.15 1.99 29-Jun-11 7.54 -- -- 28-Jun-11 7.36 -- -- 27-Jun-11 7.24 -- -- 24-Jun-11 7.35 -- -- 22-Jun-11 7.43 -- -- 21-Jun-11 7.35 -- -- 20-Jun-11 7.21 -- -- 17-Jun-11 7.27 -- -- 16-Jun-11 7.2 -- -- 15-Jun-11 7.43 -- -- 14-Jun-11 7.5 -- -- 10-Jun-11 7.46 -- -- 09-Jun-11 7.53 -- -- 08-Jun-11 7.48 -- -- 07-Jun-11 7.63 -- -- 06-Jun-11 7.66 -- -- 03-Jun-11 7.65 -- -- 01-Jun-11 7.9 -- -- 31-May-11 7.95 0.09 1.15 30-May-11 7.86 -- -- 27-May-11 7.86 -- -- 26-May-11 7.67 -- -- 25-May-11 7.57 -- -- 24-May-11 7.58 -- -- 23-May-11 7.47 -- -- 20-May-11 7.59 -- -- 19-May-11 7.69 -- -- 18-May-11 7.56 -- -- 17-May-11 7.44 -- -- 16-May-11 7.44 -- -- 13-May-11 7.5 -- -- 12-May-11 7.42 -- -- 11-May-11 7.73 -- -- 10-May-11 7.78 -- -- 09-May-11 7.7 -- -- 06-May-11 7.75 -- -- 05-May-11 7.76 -- -- 04-May-11 7.91 -- -- 03-May-11 8.05 -- -- 02-May-11 8.23 -- -- 29-Apr-11 8.21 -0.01 -0.12 28-Apr-11 8.22 -- -- 27-Apr-11 8.15 -- -- 26-Apr-11 8.17 -- -- 21-Apr-11 8.23 -- -- 20-Apr-11 8.07 -- -- 19-Apr-11 7.84 -- -- 18-Apr-11 7.77 -- -- 15-Apr-11 7.93 -- -- 14-Apr-11 7.95 -- -- 13-Apr-11 8.06 -- -- 12-Apr-11 8.14 -- -- 11-Apr-11 8.44 -- -- 08-Apr-11 8.42 -- -- 07-Apr-11 8.36 -- -- 06-Apr-11 8.4 -- -- 05-Apr-11 8.24 -- -- 04-Apr-11 8.21 -- -- 01-Apr-11 8.02 -- -- 31-Mar-11 8.03 0.02 0.25 30-Mar-11 8.01 -- -- 29-Mar-11 7.8 -- -- 28-Mar-11 7.85 -- -- 25-Mar-11 7.95 -- -- 24-Mar-11 7.92 -- -- 23-Mar-11 7.73 -- -- 22-Mar-11 7.63 -- -- 21-Mar-11 7.61 -- -- 18-Mar-11 7.57 -- -- 17-Mar-11 7.44 -- -- 16-Mar-11 7.4 -- -- 15-Mar-11 7.24 -- -- 14-Mar-11 7.43 -- -- 11-Mar-11 7.42 -- -- 10-Mar-11 7.39 -- -- 09-Mar-11 7.71 -- -- 08-Mar-11 7.71 -- -- 07-Mar-11 8.02 -- -- 04-Mar-11 8.05 -- -- 03-Mar-11 7.98 -- -- 02-Mar-11 7.88 -- -- 01-Mar-11 7.93 -- -- 28-Feb-11 7.95 0.13 1.66 25-Feb-11 7.82 -- -- 24-Feb-11 7.77 -- -- 23-Feb-11 7.73 -- -- 22-Feb-11 7.89 -- -- 21-Feb-11 7.97 -- -- 18-Feb-11 7.98 -- -- 17-Feb-11 8 -- -- 16-Feb-11 8.03 -- -- 15-Feb-11 8.11 -- -- 14-Feb-11 8.11 -- -- 11-Feb-11 7.98 -- -- 10-Feb-11 7.92 -- -- 09-Feb-11 8.15 -- -- 08-Feb-11 8.18 -- -- 07-Feb-11 8.18 -- -- 04-Feb-11 8.17 -- -- 03-Feb-11 8.13 -- -- 02-Feb-11 8.14 -- -- 01-Feb-11 7.99 -- -- 31-Jan-11 7.75 -0.06 -0.77 28-Jan-11 7.81 -- -- 27-Jan-11 8 -- -- 26-Jan-11 7.89 -- -- 25-Jan-11 7.79 -- -- 24-Jan-11 7.83 -- -- 21-Jan-11 7.92 -- -- 20-Jan-11 7.88 -- -- 19-Jan-11 8.17 -- -- 18-Jan-11 8.21 -- -- 17-Jan-11 8.08 -- -- 14-Jan-11 8.13 -- -- 13-Jan-11 8.27 -- -- 12-Jan-11 8.22 -- -- 11-Jan-11 8.05 -- -- 10-Jan-11 7.91 -- -- 07-Jan-11 8.03 -- -- 06-Jan-11 8.14 -- -- 05-Jan-11 8.09 -- -- 04-Jan-11 8.29 -- -- 03-Jan-11 8.24 -- -- 31-Dec-10 8.18 -0.04 -0.49 30-Dec-10 8.22 -- -- 29-Dec-10 8.11 -- -- 28-Dec-10 8.07 -- -- 27-Dec-10 8.05 -- -- 23-Dec-10 8.04 -- -- 22-Dec-10 8.05 -- -- 21-Dec-10 8.02 -- -- 20-Dec-10 7.95 -- -- 17-Dec-10 7.88 -- -- 16-Dec-10 7.84 -- -- 15-Dec-10 8 -- -- 14-Dec-10 8 -- -- 13-Dec-10 8.02 -- -- 10-Dec-10 7.85 -- -- 09-Dec-10 7.89 -- -- 08-Dec-10 7.94 -- -- 07-Dec-10 8.02 -- -- 06-Dec-10 7.88 -- -- 03-Dec-10 7.79 -- -- 02-Dec-10 7.65 -- -- 01-Dec-10 7.46 -- -- 30-Nov-10 7.24 0 0 29-Nov-10 7.24 -- -- 26-Nov-10 7.42 -- -- 25-Nov-10 7.53 -- -- 24-Nov-10 7.46 -- -- 23-Nov-10 7.41 -- -- 22-Nov-10 7.6 -- -- 19-Nov-10 7.52 -- -- 18-Nov-10 7.61 -- -- 17-Nov-10 7.42 -- -- 16-Nov-10 7.49 -- -- 15-Nov-10 7.74 -- -- 12-Nov-10 7.86 -- -- 11-Nov-10 7.85 -- -- 10-Nov-10 7.74 -- -- 09-Nov-10 8.04 -- -- 08-Nov-10 7.84 -- -- 05-Nov-10 7.94 -- -- 04-Nov-10 7.77 -- -- 03-Nov-10 7.44 -- -- 02-Nov-10 7.44 -- -- 29-Oct-10 7.26 -0.01 -0.14 28-Oct-10 7.27 -- -- 27-Oct-10 7.19 -- -- 26-Oct-10 7.28 -- -- 25-Oct-10 7.4 -- -- 22-Oct-10 7.18 -- -- 21-Oct-10 7.31 -- -- 20-Oct-10 7.16 -- -- 19-Oct-10 7.1 -- -- 18-Oct-10 7.32 -- -- 15-Oct-10 7.4 -- -- 14-Oct-10 7.43 -- -- 13-Oct-10 7.32 -- -- 12-Oct-10 7.09 -- -- 11-Oct-10 7.24 -- -- 08-Oct-10 7.17 -- -- 07-Oct-10 7.15 -- -- 06-Oct-10 7.17 -- -- 05-Oct-10 6.96 -- -- 04-Oct-10 6.92 -- -- 01-Oct-10 6.93 -- -- 30-Sep-10 6.87 0.05 0.73 29-Sep-10 6.82 -- -- 28-Sep-10 6.72 -- -- 27-Sep-10 6.76 -- -- 24-Sep-10 6.75 -- -- 23-Sep-10 6.58 -- -- 22-Sep-10 6.71 -- -- 21-Sep-10 6.57 -- -- 20-Sep-10 6.56 -- -- 17-Sep-10 6.54 -- -- 16-Sep-10 6.52 -- -- 15-Sep-10 6.5 -- -- 14-Sep-10 6.5 -- -- 13-Sep-10 6.44 -- -- 10-Sep-10 6.32 -- -- 09-Sep-10 6.38 -- -- 08-Sep-10 6.3 -- -- 07-Sep-10 6.2 -- -- 06-Sep-10 6.33 -- -- 03-Sep-10 6.38 -- -- 02-Sep-10 6.23 -- -- 01-Sep-10 6.14 -- -- 31-Aug-10 5.93 -0.03 -0.5 30-Aug-10 5.96 -- -- 27-Aug-10 5.8 -- -- 26-Aug-10 5.86 -- -- 25-Aug-10 5.67 -- -- 24-Aug-10 5.76 -- -- 23-Aug-10 6.05 -- -- 20-Aug-10 5.95 -- -- 19-Aug-10 6.15 -- -- 18-Aug-10 6.13 -- -- 17-Aug-10 6.14 -- -- 16-Aug-10 6.04 -- -- 13-Aug-10 6.05 -- -- 12-Aug-10 5.97 -- -- 11-Aug-10 6.08 -- -- 10-Aug-10 6.22 -- -- 09-Aug-10 6.37 -- -- 06-Aug-10 6.43 -- -- 05-Aug-10 6.38 -- -- 04-Aug-10 6.37 -- -- 03-Aug-10 6.35 -- -- 02-Aug-10 6.33 -- -- 30-Jul-10 6.11 -0.11 -1.77 29-Jul-10 6.22 -- -- 28-Jul-10 6.16 -- -- 27-Jul-10 6.21 -- -- 26-Jul-10 6.17 -- -- 23-Jul-10 6.1 -- -- 22-Jul-10 6.09 -- -- 21-Jul-10 5.95 -- -- 20-Jul-10 5.73 -- -- 19-Jul-10 5.7 -- -- 16-Jul-10 5.71 -- -- 15-Jul-10 5.82 -- -- 14-Jul-10 5.82 -- -- 13-Jul-10 5.87 -- -- 12-Jul-10 5.85 -- -- 09-Jul-10 5.85 -- -- 08-Jul-10 5.75 -- -- 07-Jul-10 5.6 -- -- 06-Jul-10 5.61 -- -- 05-Jul-10 5.46 -- -- 02-Jul-10 5.55 -- -- 01-Jul-10 5.53 -- -- 30-Jun-10 5.61 -0.07 -1.23 29-Jun-10 5.68 -- -- 28-Jun-10 5.92 -- -- 25-Jun-10 5.91 -- -- 24-Jun-10 5.95 -- -- 22-Jun-10 6.13 -- -- 21-Jun-10 6.26 -- -- 18-Jun-10 6.02 -- -- 17-Jun-10 6.06 -- -- 16-Jun-10 6.04 -- -- 15-Jun-10 5.96 -- -- 14-Jun-10 5.94 -- -- 11-Jun-10 5.81 -- -- 10-Jun-10 5.8 -- -- 09-Jun-10 5.65 -- -- 08-Jun-10 5.42 -- -- 07-Jun-10 5.5 -- -- 04-Jun-10 5.67 -- -- 03-Jun-10 5.91 -- -- 02-Jun-10 5.74 -- -- 01-Jun-10 5.79 -- -- 31-May-10 5.86 -0.03 -0.51 28-May-10 5.89 -- -- 27-May-10 5.79 -- -- 26-May-10 5.67 -- -- 25-May-10 5.32 -- -- 21-May-10 5.48 -- -- 20-May-10 5.35 -- -- 19-May-10 5.67 -- -- 18-May-10 6 -- -- 17-May-10 5.96 -- -- 14-May-10 6.05 -- -- 12-May-10 6.25 -- -- 11-May-10 6.13 -- -- 10-May-10 6.22 -- -- 07-May-10 5.88 -- -- 06-May-10 6.09 -- -- 05-May-10 6.02 -- -- 04-May-10 6.23 -- -- 03-May-10 6.57 -- -- 30-Apr-10 6.64 -0.07 -1.04 29-Apr-10 6.71 -- -- 28-Apr-10 6.62 -- -- 27-Apr-10 6.81 -- -- 26-Apr-10 6.95 -- -- 23-Apr-10 6.82 -- -- 22-Apr-10 6.72 -- -- 21-Apr-10 6.88 -- -- 20-Apr-10 6.96 -- -- 19-Apr-10 6.85 -- -- 16-Apr-10 7.05 -- -- 15-Apr-10 7.18 -- -- 14-Apr-10 7.17 -- -- 13-Apr-10 7.09 -- -- 12-Apr-10 7.19 -- -- 09-Apr-10 7.21 -- -- 08-Apr-10 7.04 -- -- 07-Apr-10 7.17 -- -- 06-Apr-10 7.17 -- -- 01-Apr-10 7.06 -- -- 31-Mar-10 6.85 -0.03 -0.44 30-Mar-10 6.88 -- -- 29-Mar-10 6.74 -- -- 26-Mar-10 6.64 -- -- 25-Mar-10 6.67 -- -- 24-Mar-10 6.67 -- -- 23-Mar-10 6.71 -- -- 22-Mar-10 6.57 -- -- 19-Mar-10 6.63 -- -- 18-Mar-10 6.78 -- -- 17-Mar-10 6.82 -- -- 16-Mar-10 6.69 -- -- 15-Mar-10 6.6 -- -- 12-Mar-10 6.72 -- -- 11-Mar-10 6.56 -- -- 10-Mar-10 6.66 -- -- 09-Mar-10 6.61 -- -- 08-Mar-10 6.71 -- -- 05-Mar-10 6.61 -- -- 04-Mar-10 6.52 -- -- 03-Mar-10 6.51 -- -- 02-Mar-10 6.35 -- -- 01-Mar-10 6.23 -- -- 26-Feb-10 6.14 0.15 2.5 25-Feb-10 5.99 -- -- 24-Feb-10 6.18 -- -- 23-Feb-10 6.28 -- -- 22-Feb-10 6.38 -- -- 19-Feb-10 6.27 -- -- 18-Feb-10 6.34 -- -- 17-Feb-10 6.36 -- -- 16-Feb-10 6.2 -- -- 15-Feb-10 6.1 -- -- 12-Feb-10 6.01 -- -- 11-Feb-10 5.98 -- -- 10-Feb-10 5.99 -- -- 09-Feb-10 5.97 -- -- 08-Feb-10 5.8 -- -- 05-Feb-10 5.72 -- -- 04-Feb-10 5.95 -- -- 03-Feb-10 6.33 -- -- 02-Feb-10 6.27 -- -- 01-Feb-10 6.06 -- -- 29-Jan-10 6.13 -0.09 -1.45 28-Jan-10 6.22 -- -- 27-Jan-10 6.23 -- -- 26-Jan-10 6.26 -- -- 25-Jan-10 6.48 -- -- 22-Jan-10 6.4 -- -- 21-Jan-10 6.69 -- -- 20-Jan-10 6.85 -- -- 19-Jan-10 7.05 -- -- 18-Jan-10 7.04 -- -- 15-Jan-10 6.99 -- -- 14-Jan-10 7.07 -- -- 13-Jan-10 7.03 -- -- 12-Jan-10 7.03 -- -- 11-Jan-10 7.23 -- -- 08-Jan-10 7.09 -- -- 07-Jan-10 6.98 -- -- 06-Jan-10 6.99 -- -- 05-Jan-10 6.89 -- -- 04-Jan-10 6.81 -- -- 31-Dec-09 6.64 0.08 1.22 30-Dec-09 6.56 -- -- 29-Dec-09 6.64 -- -- 28-Dec-09 6.59 -- -- 23-Dec-09 6.45 -- -- 22-Dec-09 6.35 -- -- 21-Dec-09 6.36 -- -- 18-Dec-09 6.37 -- -- 17-Dec-09 6.36 -- -- 16-Dec-09 6.54 -- -- 15-Dec-09 6.46 -- -- 14-Dec-09 6.5 -- -- 11-Dec-09 6.44 -- -- 10-Dec-09 6.39 -- -- 09-Dec-09 6.3 -- -- 08-Dec-09 6.39 -- -- 07-Dec-09 6.53 -- -- 04-Dec-09 6.79 -- -- 03-Dec-09 6.84 -- -- 02-Dec-09 6.86 -- -- 01-Dec-09 6.73 -- -- 30-Nov-09 6.56 0.04 0.61 27-Nov-09 6.52 -- -- 26-Nov-09 6.58 -- -- 25-Nov-09 6.72 -- -- 24-Nov-09 6.61 -- -- 23-Nov-09 6.74 -- -- 20-Nov-09 6.48 -- -- 19-Nov-09 6.51 -- -- 18-Nov-09 6.71 -- -- 17-Nov-09 6.63 -- -- 16-Nov-09 6.63 -- -- 13-Nov-09 6.33 -- -- 12-Nov-09 6.48 -- -- 11-Nov-09 6.58 -- -- 10-Nov-09 6.45 -- -- 09-Nov-09 6.46 -- -- 06-Nov-09 6.25 -- -- 05-Nov-09 6.16 -- -- 04-Nov-09 6.13 -- -- 03-Nov-09 5.86 -- -- 02-Nov-09 5.9 -- -- 30-Oct-09 5.99 -0.05 -0.83 29-Oct-09 6.04 -- -- 28-Oct-09 5.88 -- -- 27-Oct-09 6.2 -- -- 26-Oct-09 6.48 -- -- 23-Oct-09 6.52 -- -- 22-Oct-09 6.36 -- -- 21-Oct-09 6.42 -- -- 20-Oct-09 6.43 -- -- 19-Oct-09 6.36 -- -- 16-Oct-09 6.29 -- -- 15-Oct-09 6.4 -- -- 14-Oct-09 6.36 -- -- 13-Oct-09 6.16 -- -- 12-Oct-09 6.22 -- -- 09-Oct-09 6.15 -- -- 08-Oct-09 6.11 -- -- 07-Oct-09 5.92 -- -- 06-Oct-09 5.87 -- -- 05-Oct-09 5.62 -- -- 02-Oct-09 5.49 -- -- 01-Oct-09 5.73 -- -- 30-Sep-09 5.75 -0.05 -0.86 29-Sep-09 5.8 -- -- 28-Sep-09 5.72 -- -- 25-Sep-09 5.73 -- -- 24-Sep-09 5.92 -- -- 23-Sep-09 5.99 -- -- 22-Sep-09 5.98 -- -- 21-Sep-09 5.8 -- -- 18-Sep-09 5.98 -- -- 17-Sep-09 6.1 -- -- 16-Sep-09 6.04 -- -- 15-Sep-09 5.85 -- -- 14-Sep-09 5.78 -- -- 11-Sep-09 5.9 -- -- 10-Sep-09 5.68 -- -- 09-Sep-09 5.75 -- -- 08-Sep-09 5.7 -- -- 07-Sep-09 5.55 -- -- 04-Sep-09 5.4 -- -- 03-Sep-09 5.37 -- -- 02-Sep-09 5.15 -- -- 01-Sep-09 5.33 -- -- 31-Aug-09 5.34 -0.1 -1.84 28-Aug-09 5.44 -- -- 27-Aug-09 5.3 -- -- 26-Aug-09 5.35 -- -- 25-Aug-09 5.57 -- -- 24-Aug-09 5.57 -- -- 21-Aug-09 5.41 -- -- 20-Aug-09 5.31 -- -- 19-Aug-09 5.13 -- -- 18-Aug-09 5.14 -- -- 17-Aug-09 5.1 -- -- 14-Aug-09 5.41 -- -- 13-Aug-09 5.39 -- -- 12-Aug-09 5.27 -- -- 11-Aug-09 5.23 -- -- 10-Aug-09 5.35 -- -- 07-Aug-09 5.43 -- -- 06-Aug-09 5.49 -- -- 05-Aug-09 5.56 -- -- 04-Aug-09 5.56 -- -- 03-Aug-09 5.54 -- -- 31-Jul-09 5.24 0.03 0.58 30-Jul-09 5.21 -- -- 29-Jul-09 5.04 -- -- 28-Jul-09 5.17 -- -- 27-Jul-09 5.24 -- -- 24-Jul-09 5.18 -- -- 23-Jul-09 5.13 -- -- 22-Jul-09 4.97 -- -- 21-Jul-09 5.03 -- -- 20-Jul-09 4.97 -- -- 17-Jul-09 4.78 -- -- 16-Jul-09 4.72 -- -- 15-Jul-09 4.65 -- -- 14-Jul-09 4.43 -- -- 13-Jul-09 4.22 -- -- 10-Jul-09 4.27 -- -- 09-Jul-09 4.32 -- -- 08-Jul-09 4.29 -- -- 07-Jul-09 4.41 -- -- 06-Jul-09 4.41 -- -- 03-Jul-09 4.58 -- -- 02-Jul-09 4.58 -- -- 01-Jul-09 4.78 -- -- 30-Jun-09 4.75 0.06 1.28 29-Jun-09 4.69 -- -- 26-Jun-09 4.68 -- -- 25-Jun-09 4.59 -- -- 24-Jun-09 4.6 -- -- 22-Jun-09 4.5 -- -- 19-Jun-09 4.68 -- -- 18-Jun-09 4.6 -- -- 17-Jun-09 4.57 -- -- 16-Jun-09 4.89 -- -- 15-Jun-09 4.93 -- -- 12-Jun-09 5.1 -- -- 11-Jun-09 5.13 -- -- 10-Jun-09 5.16 -- -- 09-Jun-09 4.98 -- -- 08-Jun-09 4.86 -- -- 05-Jun-09 5.03 -- -- 04-Jun-09 4.88 -- -- 03-Jun-09 5.04 -- -- 02-Jun-09 5.2 -- -- 29-May-09 4.92 0.18 3.8 28-May-09 4.74 -- -- 27-May-09 4.75 -- -- 26-May-09 4.59 -- -- 25-May-09 4.66 -- -- 22-May-09 4.63 -- -- 20-May-09 4.68 -- -- 19-May-09 4.51 -- -- 18-May-09 4.32 -- -- 15-May-09 4.35 -- -- 14-May-09 4.24 -- -- 13-May-09 4.34 -- -- 12-May-09 4.55 -- -- 11-May-09 4.51 -- -- 08-May-09 4.6 -- -- 07-May-09 4.61 -- -- 06-May-09 4.52 -- -- 05-May-09 4.45 -- -- 04-May-09 4.29 -- -- 30-Apr-09 4.08 0.09 2.26 29-Apr-09 3.99 -- -- 28-Apr-09 3.91 -- -- 27-Apr-09 4.01 -- -- 24-Apr-09 4.06 -- -- 23-Apr-09 3.89 -- -- 22-Apr-09 3.78 -- -- 21-Apr-09 3.73 -- -- 20-Apr-09 3.78 -- -- 17-Apr-09 3.99 -- -- 16-Apr-09 4.04 -- -- 15-Apr-09 4.03 -- -- 14-Apr-09 4.1 -- -- 09-Apr-09 3.95 -- -- 08-Apr-09 3.8 -- -- 07-Apr-09 3.79 -- -- 06-Apr-09 3.86 -- -- 03-Apr-09 4.01 -- -- 02-Apr-09 3.98 -- -- 01-Apr-09 3.75 -- -- 31-Mar-09 3.73 0.07 1.91 30-Mar-09 3.66 -- -- 27-Mar-09 3.82 -- -- 26-Mar-09 3.91 -- -- 25-Mar-09 3.87 -- -- 24-Mar-09 3.82 -- -- 23-Mar-09 3.93 -- -- 20-Mar-09 3.79 -- -- 19-Mar-09 3.73 -- -- 18-Mar-09 3.39 -- -- 17-Mar-09 3.4 -- -- 16-Mar-09 3.48 -- -- 13-Mar-09 3.46 -- -- 12-Mar-09 3.36 -- -- 11-Mar-09 3.35 -- -- 10-Mar-09 3.25 -- -- 09-Mar-09 3.15 -- -- 06-Mar-09 3.26 -- -- 05-Mar-09 3.2 -- -- 04-Mar-09 3.22 -- -- 03-Mar-09 3.05 -- -- 02-Mar-09 3.15 -- -- 27-Feb-09 3.2 -0.08 -2.44 26-Feb-09 3.28 -- -- 25-Feb-09 3.24 -- -- 24-Feb-09 3.23 -- -- 23-Feb-09 3.36 -- -- 20-Feb-09 3.38 -- -- 19-Feb-09 3.54 -- -- 18-Feb-09 3.41 -- -- 17-Feb-09 3.45 -- -- 16-Feb-09 3.56 -- -- 13-Feb-09 3.55 -- -- 12-Feb-09 3.46 -- -- 11-Feb-09 3.57 -- -- 10-Feb-09 3.68 -- -- 09-Feb-09 3.75 -- -- 06-Feb-09 3.65 -- -- 05-Feb-09 3.38 -- -- 04-Feb-09 3.37 -- -- 03-Feb-09 3.16 -- -- 02-Feb-09 3.12 -- -- 30-Jan-09 3.25 -0.06 -1.81 29-Jan-09 3.31 -- -- 28-Jan-09 3.36 -- -- 27-Jan-09 3.29 -- -- 26-Jan-09 3.25 -- -- 23-Jan-09 3.04 -- -- 22-Jan-09 3.11 -- -- 21-Jan-09 3.13 -- -- 20-Jan-09 3.14 -- -- 19-Jan-09 3.26 -- -- 16-Jan-09 3.28 -- -- 15-Jan-09 3.05 -- -- 14-Jan-09 3.17 -- -- 13-Jan-09 3.35 -- -- 12-Jan-09 3.48 -- -- 09-Jan-09 3.61 -- -- 08-Jan-09 3.61 -- -- 07-Jan-09 3.78 -- -- 06-Jan-09 3.85 -- -- 05-Jan-09 3.62 -- -- 02-Jan-09 3.56 -- -- 31-Dec-08 3.41 0.07 2.1 30-Dec-08 3.34 -- -- 29-Dec-08 3.33 -- -- 23-Dec-08 3.27 -- -- 22-Dec-08 3.29 -- -- 19-Dec-08 3.28 -- -- 18-Dec-08 3.39 -- -- 17-Dec-08 3.5 -- -- 16-Dec-08 3.31 -- -- 15-Dec-08 3.33 -- -- 12-Dec-08 3.22 -- -- 11-Dec-08 3.29 -- -- 10-Dec-08 3.17 -- -- 09-Dec-08 2.97 -- -- 08-Dec-08 2.95 -- -- 05-Dec-08 2.63 -- -- 04-Dec-08 2.86 -- -- 03-Dec-08 2.79 -- -- 02-Dec-08 2.9 -- -- 01-Dec-08 3.02 -- -- 28-Nov-08 3.3 -0.08 -2.37 27-Nov-08 3.38 -- -- 26-Nov-08 3.14 -- -- 25-Nov-08 3.13 -- -- 24-Nov-08 2.95 -- -- 21-Nov-08 2.64 -- -- 20-Nov-08 2.56 -- -- 19-Nov-08 2.94 -- -- 18-Nov-08 3.01 -- -- 17-Nov-08 3.09 -- -- 14-Nov-08 3.29 -- -- 13-Nov-08 3.01 -- -- 12-Nov-08 3.24 -- -- 11-Nov-08 3.43 -- -- 10-Nov-08 3.77 -- -- 07-Nov-08 3.42 -- -- 06-Nov-08 3.55 -- -- 05-Nov-08 3.88 -- -- 04-Nov-08 3.9 -- -- 03-Nov-08 3.65 -- -- 31-Oct-08 3.52 -0.04 -1.12 30-Oct-08 3.56 -- -- 29-Oct-08 3.29 -- -- 28-Oct-08 2.76 -- -- 27-Oct-08 2.8 -- -- 24-Oct-08 2.87 -- -- 23-Oct-08 3.07 -- -- 22-Oct-08 3.41 -- -- 21-Oct-08 3.75 -- -- 20-Oct-08 3.78 -- -- 17-Oct-08 3.58 -- -- 16-Oct-08 3.67 -- -- 15-Oct-08 4.07 -- -- 14-Oct-08 4.65 -- -- 13-Oct-08 4.27 -- -- 10-Oct-08 4.02 -- -- 09-Oct-08 4.67 -- -- 08-Oct-08 4.4 -- -- 07-Oct-08 4.73 -- -- 06-Oct-08 4.68 -- -- 03-Oct-08 5.4 -- -- 02-Oct-08 5.5 -- -- 01-Oct-08 6.03 -- -- 30-Sep-08 5.9 -0.08 -1.34 29-Sep-08 5.98 -- -- 26-Sep-08 6.63 -- -- 25-Sep-08 6.86 -- -- 24-Sep-08 6.88 -- -- 23-Sep-08 7.06 -- -- 22-Sep-08 7.31 -- -- 19-Sep-08 6.99 -- -- 18-Sep-08 6.56 -- -- 17-Sep-08 6.41 -- -- 16-Sep-08 6.31 -- -- 15-Sep-08 6.79 -- -- 12-Sep-08 6.9 -- -- 11-Sep-08 6.42 -- -- 10-Sep-08 6.65 -- -- 09-Sep-08 6.8 -- -- 08-Sep-08 7.37 -- -- 05-Sep-08 7.21 -- -- 04-Sep-08 7.61 -- -- 03-Sep-08 7.81 -- -- 02-Sep-08 7.91 -- -- 01-Sep-08 8.33 -- -- 29-Aug-08 8.62 -0.09 -1.03 28-Aug-08 8.71 -- -- 27-Aug-08 8.5 -- -- 26-Aug-08 8.3 -- -- 25-Aug-08 8.57 -- -- 22-Aug-08 8.6 -- -- 21-Aug-08 8.59 -- -- 20-Aug-08 8.27 -- -- 19-Aug-08 7.84 -- -- 18-Aug-08 8.13 -- -- 14-Aug-08 8.33 -- -- 13-Aug-08 8.02 -- -- 12-Aug-08 8 -- -- 11-Aug-08 8.18 -- -- 08-Aug-08 8.24 -- -- 07-Aug-08 8.72 -- -- 06-Aug-08 8.74 -- -- 05-Aug-08 8.54 -- -- 04-Aug-08 8.88 -- -- 01-Aug-08 9.31 -- -- 31-Jul-08 9.74 0.26 2.74 30-Jul-08 9.48 -- -- 29-Jul-08 9.37 -- -- 28-Jul-08 9.24 -- -- 25-Jul-08 9 -- -- 24-Jul-08 9.31 -- -- 23-Jul-08 9.53 -- -- 22-Jul-08 9.72 -- -- 21-Jul-08 9.64 -- -- 18-Jul-08 9.51 -- -- 17-Jul-08 9.83 -- -- 16-Jul-08 9.82 -- -- 15-Jul-08 10.12 -- -- 14-Jul-08 10.35 -- -- 11-Jul-08 10.22 -- -- 10-Jul-08 9.99 -- -- 09-Jul-08 10.06 -- -- 08-Jul-08 9.95 -- -- 07-Jul-08 10.23 -- -- 04-Jul-08 10.25 -- -- 03-Jul-08 10.19 -- -- 02-Jul-08 10.86 -- -- 01-Jul-08 10.96 -- -- 30-Jun-08 11.3 0.2 1.8 27-Jun-08 11.1 -- -- 26-Jun-08 11.06 -- -- 25-Jun-08 11 -- -- 24-Jun-08 11.12 -- -- 20-Jun-08 11.21 -- -- 19-Jun-08 11.41 -- -- 18-Jun-08 11.25 -- -- 17-Jun-08 11.28 -- -- 16-Jun-08 11.06 -- -- 13-Jun-08 10.81 -- -- 12-Jun-08 10.89 -- -- 11-Jun-08 10.94 -- -- 10-Jun-08 11.17 -- -- 09-Jun-08 11.41 -- -- 06-Jun-08 11.59 -- -- 05-Jun-08 11.32 -- -- 04-Jun-08 11.41 -- -- 03-Jun-08 11.67 -- -- 02-Jun-08 11.71 -- -- 30-May-08 11.68 -0.06 -0.51 29-May-08 11.74 -- -- 28-May-08 11.69 -- -- 27-May-08 11.76 -- -- 26-May-08 11.92 -- -- 23-May-08 12.02 -- -- 22-May-08 12.33 -- -- 21-May-08 12.34 -- -- 20-May-08 12.2 -- -- 19-May-08 12.54 -- -- 16-May-08 12.38 -- -- 15-May-08 12 -- -- 14-May-08 11.91 -- -- 13-May-08 11.66 -- -- 09-May-08 11.65 -- -- 08-May-08 11.72 -- -- 07-May-08 11.64 -- -- 06-May-08 11.51 -- -- 05-May-08 11.33 -- -- 02-May-08 11.19 -- -- 30-Apr-08 10.98 -0.11 -0.99 29-Apr-08 11.09 -- -- 28-Apr-08 11.39 -- -- 25-Apr-08 11.2 -- -- 24-Apr-08 11.28 -- -- 23-Apr-08 11.54 -- -- 22-Apr-08 11.58 -- -- 21-Apr-08 11.48 -- -- 18-Apr-08 11.29 -- -- 17-Apr-08 11.44 -- -- 16-Apr-08 11.37 -- -- 15-Apr-08 11.05 -- -- 14-Apr-08 10.92 -- -- 11-Apr-08 11.02 -- -- 10-Apr-08 10.95 -- -- 09-Apr-08 11.09 -- -- 08-Apr-08 10.91 -- -- 07-Apr-08 11.05 -- -- 04-Apr-08 10.7 -- -- 03-Apr-08 10.49 -- -- 02-Apr-08 10.35 -- -- 01-Apr-08 10.07 -- -- 31-Mar-08 10.33 -0.01 -0.1 28-Mar-08 10.34 -- -- 27-Mar-08 10.38 -- -- 26-Mar-08 10.17 -- -- 25-Mar-08 9.9 -- -- 20-Mar-08 9.62 -- -- 19-Mar-08 10.31 -- -- 18-Mar-08 10.64 -- -- 17-Mar-08 10.65 -- -- 14-Mar-08 11.1 -- -- 13-Mar-08 10.79 -- -- 12-Mar-08 10.99 -- -- 11-Mar-08 10.68 -- -- 10-Mar-08 10.66 -- -- 07-Mar-08 11.08 -- -- 06-Mar-08 11.36 -- -- 05-Mar-08 11.21 -- -- 04-Mar-08 11.3 -- -- 03-Mar-08 11.11 -- -- 29-Feb-08 11.2 0.02 0.18 28-Feb-08 11.18 -- -- 27-Feb-08 11.15 -- -- 26-Feb-08 10.95 -- -- 25-Feb-08 10.79 -- -- 22-Feb-08 10.88 -- -- 21-Feb-08 10.97 -- -- 20-Feb-08 10.45 -- -- 19-Feb-08 10.55 -- -- 18-Feb-08 10.27 -- -- 15-Feb-08 10.12 -- -- 14-Feb-08 10.28 -- -- 13-Feb-08 10.05 -- -- 12-Feb-08 10.06 -- -- 11-Feb-08 9.74 -- -- 08-Feb-08 9.76 -- -- 07-Feb-08 9.5 -- -- 06-Feb-08 9.67 -- -- 05-Feb-08 9.82 -- -- 04-Feb-08 10.12 -- -- 01-Feb-08 10.12 -- -- 31-Jan-08 9.45 -0.05 -0.53 30-Jan-08 9.5 -- -- 29-Jan-08 9.41 -- -- 28-Jan-08 9.13 -- -- 25-Jan-08 9.43 -- -- 24-Jan-08 9.08 -- -- 23-Jan-08 8.53 -- -- 22-Jan-08 8.47 -- -- 21-Jan-08 8.77 -- -- 18-Jan-08 9.25 -- -- 17-Jan-08 9.46 -- -- 16-Jan-08 9.63 -- -- 15-Jan-08 10.11 -- -- 14-Jan-08 10.16 -- -- 11-Jan-08 9.98 -- -- 10-Jan-08 9.93 -- -- 09-Jan-08 9.93 -- -- 08-Jan-08 10.09 -- -- 07-Jan-08 9.98 -- -- 04-Jan-08 10.22 -- -- 03-Jan-08 10.23 -- -- 02-Jan-08 10.27 -- -- 31-Dec-07 10.19 -- -- 28-Dec-07 10.28 -- -- 27-Dec-07 10.26 -- -- 21-Dec-07 9.92 -- -- 20-Dec-07 9.7 -- -- 19-Dec-07 9.7 -- -- 18-Dec-07 9.76 -- -- 17-Dec-07 9.69 -- -- 14-Dec-07 10.02 -- -- 13-Dec-07 10.36 -- -- 12-Dec-07 10.72 -- -- 11-Dec-07 10.83 -- -- 10-Dec-07 10.86 -- -- 07-Dec-07 10.76 -- -- 06-Dec-07 10.48 -- -- 05-Dec-07 10.49 -- -- 04-Dec-07 10.35 -- -- 03-Dec-07 10.44 -- -- 30-Nov-07 10.67 0.36 3.49 29-Nov-07 10.31 -- -- 28-Nov-07 10.02 -- -- 27-Nov-07 9.81 -- -- 26-Nov-07 10.18 -- -- 23-Nov-07 10 -- -- 22-Nov-07 10 -- -- 21-Nov-07 10 -- -- 20-Nov-07 10 -- -- 19-Nov-07 10 -- -- 16-Nov-07 10 -- -- 15-Nov-07 10 -- -- 14-Nov-07 10 -- -- 13-Nov-07 10 -- -- 12-Nov-07 10 -- -- 09-Nov-07 10 -- -- 08-Nov-07 10 -- -- 07-Nov-07 10 -- -- 06-Nov-07 10 -- -- 05-Nov-07 10 -- -- 02-Nov-07 10 -- -- 31-Oct-07 10 -- -- BGF World Mining Fund Fund Inception 31-Oct-2007 Month End Date Monthly Total (NAV) Return 31-Oct-07 0 30-Nov-07 6.700003 31-Dec-07 -4.498601 31-Jan-08 -7.262021 29-Feb-08 18.51852 31-Mar-08 -7.767856 30-Apr-08 6.292343 31-May-08 6.375229 30-Jun-08 -3.253424 31-Jul-08 -13.80531 31-Aug-08 -11.49897 30-Sep-08 -31.55452 31-Oct-08 -40.33899 30-Nov-08 -6.25 31-Dec-08 3.333342 31-Jan-09 -4.692084 28-Feb-09 -1.538461 31-Mar-09 16.5625 30-Apr-09 9.38338 31-May-09 20.58824 30-Jun-09 -3.455287 31-Jul-09 10.31579 31-Aug-09 1.90841 30-Sep-09 7.677901 31-Oct-09 4.173911 30-Nov-09 9.515858 31-Dec-09 1.219511 31-Jan-10 -7.68072 28-Feb-10 0.163126 31-Mar-10 11.56352 30-Apr-10 -3.065693 31-May-10 -11.74698 30-Jun-10 -4.266214 31-Jul-10 8.912659 31-Aug-10 -2.945995 30-Sep-10 15.8516 31-Oct-10 5.676866 30-Nov-10 -0.275487 31-Dec-10 12.98343 31-Jan-11 -5.256724 28-Feb-11 2.580643 31-Mar-11 1.006293 30-Apr-11 2.2416 31-May-11 -3.166872 30-Jun-11 -3.270435 31-Jul-11 -0.13004 31-Aug-11 -7.291669 30-Sep-11 -24.438202 31-Oct-11 18.401487 30-Nov-11 -6.122449 31-Dec-11 -5.685619 31-Jan-12 14.716312 29-Feb-12 2.627512 31-Mar-12 -11.445783 30-Apr-12 -0.170068 31-May-12 -18.398637 30-Jun-12 3.340292 31-Jul-12 -2.626263 31-Aug-12 -2.074689 30-Sep-12 8.686441 31-Oct-12 2.534113 30-Nov-12 -2.851711 31-Dec-12 3.913894 31-Jan-13 -2.259887 28-Feb-13 -7.707129 31-Mar-13 -6.471816 30-Apr-13 -8.928571 31-May-13 -1.22549 30-Jun-13 -15.136476 31-Jul-13 8.187135 31-Aug-13 4.864865 30-Sep-13 3.865979 31-Oct-13 2.233251 30-Nov-13 -5.582524 31-Dec-13 1.542416 31-Jan-14 -4.303797 28-Feb-14 6.084656 31-Mar-14 -2.493766 30-Apr-14 1.278772 31-May-14 -2.020202 30-Jun-14 3.608247 31-Jul-14 5.970149 31-Aug-14 -5.399061 30-Sep-14 -11.662531 31-Oct-14 -9.269663 30-Nov-14 -0.309598 31-Dec-14 -7.142857 31-Jan-15 -7.35786 28-Feb-15 10.469314 31-Mar-15 -10.457516 30-Apr-15 8.394161 31-May-15 -4.040404 30-Jun-15 -6.666667 31-Jul-15 -16.165414 31-Aug-15 -8.96861 30-Sep-15 -10.837438 31-Oct-15 10.497238 30-Nov-15 -12.5 31-Dec-15 -3.428571 31-Jan-16 -8.87574 29-Feb-16 20.779221 31-Mar-16 9.677419 30-Apr-16 15.196078 31-May-16 -11.489362 30-Jun-16 12.5 31-Jul-16 8.547009 31-Aug-16 -7.874016 30-Sep-16 7.264957 31-Oct-16 -1.992032 30-Nov-16 2.439024 31-Dec-16 -0.396825 31-Jan-17 13.14741 28-Feb-17 -4.577465 31-Mar-17 -2.583026 30-Apr-17 -1.893939 31-May-17 -1.930502 30-Jun-17 -0.787402 31-Jul-17 13.095238 31-Aug-17 4.912281 30-Sep-17 -4.347826 31-Oct-17 1.398601 30-Nov-17 -0.344828 31-Dec-17 9.688581 31-Jan-18 4.731861 28-Feb-18 -4.216867 31-Mar-18 -6.603774 30-Apr-18 3.367003 31-May-18 1.628664 30-Jun-18 -4.166667 31-Jul-18 -0.334448 31-Aug-18 -10.738255 30-Sep-18 5.263158 31-Oct-18 -7.5 30-Nov-18 -5.019305 31-Dec-18 2.03252 31-Jan-19 8.366534 28-Feb-19 2.573529 31-Mar-19 1.075269 30-Apr-19 -4.255319 31-May-19 -6.666667 30-Jun-19 12.698413 31-Jul-19 -2.112676 31-Aug-19 -7.194245 30-Sep-19 -0.775194 31-Oct-19 1.953125 30-Nov-19 0.766284 31-Dec-19 8.745247 31-Jan-20 -6.293706 29-Feb-20 -12.686567 31-Mar-20 -15.384615 30-Apr-20 22.727273 31-May-20 6.17284 30-Jun-20 3.875969 31-Jul-20 13.432836 31-Aug-20 3.289474 30-Sep-20 -5.095541 31-Oct-20 -2.013423 30-Nov-20 13.356164 31-Dec-20 11.178248 31-Jan-21 -0.271739 28-Feb-21 8.446866 31-Mar-21 -1.005025 30-Apr-21 9.898477 31-May-21 4.618938 30-Jun-21 -6.622517 31-Jul-21 4.255319 31-Aug-21 -6.575964 30-Sep-21 -9.951456 31-Oct-21 7.008086 30-Nov-21 -1.511335 31-Dec-21 6.393862 31-Jan-22 -1.682692 28-Feb-22 12.958435 31-Mar-22 9.307359 30-Apr-22 -8.910891 31-May-22 -1.73913 30-Jun-22 -21.238938 31-Jul-22 -1.966292 31-Aug-22 0 30-Sep-22 -5.730659 31-Oct-22 4.559271 30-Nov-22 17.732558 31-Dec-22 -1.728395 31-Jan-23 10.301508 28-Feb-23 -9.339408 31-Mar-23 1.507538 30-Apr-23 -2.475248 31-May-23 -9.137056 30-Jun-23 6.145251 31-Jul-23 6.052632 31-Aug-23 -7.940447 30-Sep-23 -2.425876 31-Oct-23 -7.458564 30-Nov-23 6.268657 31-Dec-23 6.741573 31-Jan-24 -6.052632 29-Feb-24 -6.722689