BGF World Mining Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies the main business of which is the mining and/or production of base and precious metals and/or minerals. The Fund does not hold physical gold or metal. Net Assets of Fund USD 4,864,947,293 Inception Date 05-Apr-01 Fund Launch Date 21-Mar-97 Share Class Currency EUR Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI ACWI Metals & Mining 30% Buffer 10/40 (1994) EUR Net TR Currency SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 2.06% ISIN LU0172157280 Annual Management Fee 1.75% Performance Fee 0.00% Minimum Initial Investment EUR 5,000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Sector Equity Natural Resources Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MIGWMEA SEDOL 7092301 29-Feb-2024 BGF World Mining Fund Inception Date 05-Apr-01 Fund Holdings as of - Total Net Assets EUR 910,407,850.53 Number of Securities 54.00 Shares Outstanding 16,202,150.59 Name Weight (%) BHP GROUP LTD 9.1923 RIO TINTO PLC 8.2599 GLENCORE PLC 7.3095 VALE SA 6.7733 NUCOR CORPORATION 4.8533 FREEPORT-MCMORAN INC 4.3055 WHEATON PRECIOUS METALS CORP 3.6323 IVANHOE MINES LTD 3.4567 BARRICK GOLD CORP 2.9884 TECK RESOURCES LTD 2.9027 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 56.19 1.16 2.107941123023805 27-Mar-24 55.03 0.49 0.8984231756508985 26-Mar-24 54.54 -0.55 -0.9983663096750771 25-Mar-24 55.09 0.07 0.1272264631043257 22-Mar-24 55.02 -0.19 -0.34414055424741896 21-Mar-24 55.21 1.12 2.070623035681272 20-Mar-24 54.09 0.25 0.46433878157503716 19-Mar-24 53.84 -0.43 -0.7923346231803943 18-Mar-24 54.27 0.17 0.3142329020332717 15-Mar-24 54.1 0.37 0.6886283268192815 14-Mar-24 53.73 -0.08 -0.1486712506968965 13-Mar-24 53.81 1.21 2.300380228136882 12-Mar-24 52.6 0.2 0.3816793893129771 11-Mar-24 52.4 -0.94 -1.7622797150356206 08-Mar-24 53.34 -0.04 -0.07493443237167478 07-Mar-24 53.38 1.09 2.084528590552687 06-Mar-24 52.29 0.55 1.0630073444143795 05-Mar-24 51.74 -0.16 -0.30828516377649323 04-Mar-24 51.9 0.25 0.484027105517909 01-Mar-24 51.65 0.22 0.42776589539179466 29-Feb-24 51.43 0.45 0.8826990976853668 28-Feb-24 50.98 -0.22 -0.4296875 27-Feb-24 51.2 0.35 0.688298918387414 26-Feb-24 50.85 -0.64 -1.2429597980190328 23-Feb-24 51.49 -0.14 -0.27116017819097427 22-Feb-24 51.63 -0.03 -0.05807200929152149 21-Feb-24 51.66 -0.34 -0.6538461538461539 20-Feb-24 52 -0.83 -1.5710770395608555 19-Feb-24 52.83 -0.16 -0.30194376297414605 16-Feb-24 52.99 1.05 2.0215633423180592 15-Feb-24 51.94 0.48 0.9327633113097551 14-Feb-24 51.46 -0.31 -0.5988023952095808 13-Feb-24 51.77 -0.87 -1.6527355623100304 12-Feb-24 52.64 0.35 0.6693440428380187 09-Feb-24 52.29 -0.46 -0.8720379146919431 08-Feb-24 52.75 -0.25 -0.4716981132075472 07-Feb-24 53 -0.07 -0.13190126248351233 06-Feb-24 53.07 0.24 0.4542873367404884 05-Feb-24 52.83 -1.19 -2.2028878193261754 02-Feb-24 54.02 -0.49 -0.8989176297926986 01-Feb-24 54.51 -0.21 -0.38377192982456143 31-Jan-24 54.72 0.24 0.44052863436123346 30-Jan-24 54.48 0.42 0.7769145394006659 29-Jan-24 54.06 -0.21 -0.3869541182974019 26-Jan-24 54.27 0.02 0.03686635944700461 25-Jan-24 54.25 0.36 0.6680274633512711 24-Jan-24 53.89 0.68 1.2779552715654952 23-Jan-24 53.21 1.04 1.9934828445466743 22-Jan-24 52.17 -0.36 -0.6853226727584237 19-Jan-24 52.53 -0.22 -0.41706161137440756 18-Jan-24 52.75 -0.1 -0.1892147587511826 17-Jan-24 52.85 -1.35 -2.4907749077490773 16-Jan-24 54.2 -0.62 -1.130974097044874 15-Jan-24 54.82 -0.42 -0.7603186097031137 12-Jan-24 55.24 0.39 0.7110300820419325 11-Jan-24 54.85 0.08 0.1460653642505021 10-Jan-24 54.77 -0.59 -1.0657514450867052 09-Jan-24 55.36 -0.16 -0.2881844380403458 08-Jan-24 55.52 -0.45 -0.8040021440057173 05-Jan-24 55.97 -0.13 -0.23172905525846701 04-Jan-24 56.1 0.04 0.07135212272565108 03-Jan-24 56.06 -1.55 -2.690505120638778 02-Jan-24 57.61 0.48 0.8401890425345703 29-Dec-23 57.13 -0.49 -0.8503991669559181 28-Dec-23 57.62 0.07 0.12163336229365769 27-Dec-23 57.55 0.15 0.2613240418118467 22-Dec-23 57.4 0.47 0.8255752678728263 21-Dec-23 56.93 -0.19 -0.3326330532212885 20-Dec-23 57.12 0.01 0.01751006828926633 19-Dec-23 57.11 0.47 0.8298022598870056 18-Dec-23 56.64 0.47 0.8367455937333096 15-Dec-23 56.17 0.68 1.225446026311047 14-Dec-23 55.49 2.07 3.8749532010482963 13-Dec-23 53.42 -0.13 -0.24276377217553688 12-Dec-23 53.55 -0.35 -0.6493506493506493 11-Dec-23 53.9 -0.96 -1.7499088589135983 08-Dec-23 54.86 0.44 0.8085262771040059 07-Dec-23 54.42 -0.28 -0.5118829981718465 06-Dec-23 54.7 0.77 1.4277767476358243 05-Dec-23 53.93 -1.24 -2.2475983324270437 04-Dec-23 55.17 -0.08 -0.14479638009049775 01-Dec-23 55.25 1.2 2.2201665124884364 30-Nov-23 54.05 0.26 0.4833612195575386 29-Nov-23 53.79 0.44 0.8247422680412371 28-Nov-23 53.35 0.04 0.07503282686175201 27-Nov-23 53.31 -0.42 -0.7816862088218872 24-Nov-23 53.73 -0.12 -0.22284122562674094 23-Nov-23 53.85 -0.26 -0.4805026797264831 22-Nov-23 54.11 -0.2 -0.3682563063892469 21-Nov-23 54.31 0.57 1.0606624488276888 20-Nov-23 53.74 0.36 0.674409891345073 17-Nov-23 53.38 0.42 0.7930513595166163 16-Nov-23 52.96 -0.56 -1.046337817638266 15-Nov-23 53.52 0.77 1.4597156398104265 14-Nov-23 52.75 1.18 2.2881520263719217 13-Nov-23 51.57 0.36 0.70298769771529 10-Nov-23 51.21 -0.83 -1.5949269792467333 09-Nov-23 52.04 -0.13 -0.2491853555683343 08-Nov-23 52.17 -0.35 -0.6664127951256664 07-Nov-23 52.52 -1.1 -2.051473330846699 06-Nov-23 53.62 0.05 0.09333582228859436 03-Nov-23 53.57 0.45 0.8471385542168675 02-Nov-23 53.12 0.95 1.820969906076289 31-Oct-23 52.17 -0.73 -1.3799621928166352 30-Oct-23 52.9 -0.4 -0.7504690431519699 27-Oct-23 53.3 0.59 1.1193321950294062 26-Oct-23 52.71 -0.59 -1.1069418386491556 25-Oct-23 53.3 0.42 0.794251134644478 24-Oct-23 52.88 0.79 1.5166058744480706 23-Oct-23 52.09 -1.12 -2.1048675061078743 20-Oct-23 53.21 -0.93 -1.717768747691171 19-Oct-23 54.14 -0.94 -1.7066085693536674 18-Oct-23 55.08 -0.08 -0.145032632342277 17-Oct-23 55.16 0.13 0.2362347810285299 16-Oct-23 55.03 0.44 0.8060084264517311 13-Oct-23 54.59 -0.14 -0.25580120591997074 12-Oct-23 54.73 -0.35 -0.635439360929557 11-Oct-23 55.08 0.25 0.4559547692868867 10-Oct-23 54.83 0.91 1.6876854599406528 09-Oct-23 53.92 0.58 1.0873640794900636 06-Oct-23 53.34 0.15 0.2820078962210942 05-Oct-23 53.19 0.06 0.11293054771315642 04-Oct-23 53.13 -1.14 -2.1006080707573247 03-Oct-23 54.27 -0.88 -1.5956482320942884 02-Oct-23 55.15 -1.12 -1.990403412120135 29-Sep-23 56.27 1.16 2.1048811467973145 28-Sep-23 55.11 -0.15 -0.2714440825190011 27-Sep-23 55.26 -0.18 -0.3246753246753247 26-Sep-23 55.44 -0.18 -0.32362459546925565 25-Sep-23 55.62 -0.64 -1.1375755421258442 22-Sep-23 56.26 0.57 1.0235230741605315 21-Sep-23 55.69 -1.67 -2.911436541143654 20-Sep-23 57.36 -0.07 -0.12188751523593941 19-Sep-23 57.43 -0.03 -0.05221023320570832 18-Sep-23 57.46 -0.55 -0.948112394414756 15-Sep-23 58.01 0.77 1.345213137665968 14-Sep-23 57.24 1.36 2.4337866857551895 13-Sep-23 55.88 -0.15 -0.26771372479029093 12-Sep-23 56.03 0.01 0.01785076758300607 11-Sep-23 56.02 0.8 1.4487504527345165 08-Sep-23 55.22 -0.3 -0.5403458213256485 07-Sep-23 55.52 -1.19 -2.098395344736378 06-Sep-23 56.71 -0.26 -0.45638055116728105 05-Sep-23 56.97 -0.28 -0.4890829694323144 04-Sep-23 57.25 0.64 1.1305423070128953 01-Sep-23 56.61 0.44 0.7833363005162899 31-Aug-23 56.17 0.38 0.6811256497580211 30-Aug-23 55.79 0.7 1.2706480304955527 29-Aug-23 55.09 0.32 0.5842614570020084 28-Aug-23 54.77 0.4 0.7356998344675373 25-Aug-23 54.37 -0.33 -0.603290676416819 24-Aug-23 54.7 -0.22 -0.40058266569555717 23-Aug-23 54.92 0.67 1.2350230414746544 22-Aug-23 54.25 0.47 0.8739308293045742 21-Aug-23 53.78 0.33 0.617399438727783 18-Aug-23 53.45 -0.46 -0.8532739751437581 17-Aug-23 53.91 0.14 0.2603682350753208 16-Aug-23 53.77 -1.68 -3.0297565374211 14-Aug-23 55.45 -0.58 -1.0351597358557916 11-Aug-23 56.03 -0.9 -1.5808888108203056 10-Aug-23 56.93 0.03 0.05272407732864675 09-Aug-23 56.9 0.8 1.4260249554367201 08-Aug-23 56.1 -0.98 -1.7168885774351788 07-Aug-23 57.08 -0.35 -0.6094375761796971 04-Aug-23 57.43 0.22 0.38454815591679775 03-Aug-23 57.21 -0.86 -1.4809712416049596 02-Aug-23 58.07 -0.97 -1.6429539295392954 01-Aug-23 59.04 -0.7 -1.1717442249748913 31-Jul-23 59.74 1.18 2.0150273224043715 28-Jul-23 58.56 -0.3 -0.509683995922528 27-Jul-23 58.86 -0.2 -0.3386386725364037 26-Jul-23 59.06 -0.29 -0.4886267902274642 25-Jul-23 59.35 2.14 3.740604789372487 24-Jul-23 57.21 -0.02 -0.034946706272933774 21-Jul-23 57.23 -0.84 -1.446530049939728 20-Jul-23 58.07 0.6 1.044022968505307 19-Jul-23 57.47 -0.44 -0.7597996891728545 18-Jul-23 57.91 0.36 0.6255430060816681 17-Jul-23 57.55 -0.97 -1.657552973342447 14-Jul-23 58.52 -0.33 -0.5607476635514018 13-Jul-23 58.85 0.97 1.6758811333794057 12-Jul-23 57.88 1.03 1.8117854001759015 11-Jul-23 56.85 0.75 1.3368983957219251 10-Jul-23 56.1 0.19 0.3398318726524772 07-Jul-23 55.91 -0.14 -0.24977698483496877 06-Jul-23 56.05 -1.59 -2.758501040943789 05-Jul-23 57.64 -0.51 -0.8770421324161651 04-Jul-23 58.15 0.4 0.6926406926406926 03-Jul-23 57.75 0.98 1.7262638717632552 30-Jun-23 56.77 0.63 1.1221945137157108 29-Jun-23 56.14 0.06 0.10699001426533523 28-Jun-23 56.08 -0.44 -0.778485491861288 27-Jun-23 56.52 -0.16 -0.2822865208186309 26-Jun-23 56.68 -0.3 -0.5265005265005265 22-Jun-23 56.98 -0.57 -0.9904430929626412 21-Jun-23 57.55 -0.43 -0.741635046567782 20-Jun-23 57.98 -1.06 -1.7953929539295392 19-Jun-23 59.04 -0.47 -0.7897832297092926 16-Jun-23 59.51 0.42 0.7107801658487054 15-Jun-23 59.09 -0.55 -0.9221998658618377 14-Jun-23 59.64 0.73 1.2391784077406214 13-Jun-23 58.91 0.96 1.6566005176876617 12-Jun-23 57.95 -0.12 -0.2066471499913897 09-Jun-23 58.07 0.34 0.5889485536116404 08-Jun-23 57.73 -0.65 -1.1133949982870845 07-Jun-23 58.38 0.78 1.3541666666666667 06-Jun-23 57.6 0.26 0.45343564701778866 05-Jun-23 57.34 0 0 02-Jun-23 57.34 2.32 4.216648491457652 01-Jun-23 55.02 0.4 0.7323324789454412 31-May-23 54.62 -0.67 -1.21179236751673 30-May-23 55.29 -0.08 -0.14448257178977786 26-May-23 55.37 0.38 0.6910347335879251 25-May-23 54.99 -0.29 -0.524602026049204 24-May-23 55.28 -1.56 -2.744546094299789 23-May-23 56.84 -0.71 -1.2337098175499566 22-May-23 57.55 -0.37 -0.6388121546961326 19-May-23 57.92 0.02 0.03454231433506045 17-May-23 57.9 -0.41 -0.7031383982164294 16-May-23 58.31 -0.26 -0.4439132661772238 15-May-23 58.57 1.01 1.7546907574704655 12-May-23 57.56 0.17 0.29621885345879073 11-May-23 57.39 -1.63 -2.7617756692646562 10-May-23 59.02 -0.21 -0.35455005909167653 08-May-23 59.23 1.27 2.1911663216011044 05-May-23 57.96 0.4 0.6949270326615705 04-May-23 57.56 -0.17 -0.2944742768058202 03-May-23 57.73 -0.17 -0.29360967184801384 02-May-23 57.9 -0.19 -0.3270786710277156 28-Apr-23 58.09 0.06 0.1033947957952783 27-Apr-23 58.03 0.3 0.5196604884808592 26-Apr-23 57.73 -0.06 -0.10382419103651151 25-Apr-23 57.79 -1.03 -1.7511050663039782 24-Apr-23 58.82 -0.7 -1.1760752688172043 21-Apr-23 59.52 -1.62 -2.649656526005888 20-Apr-23 61.14 -0.72 -1.1639185257032008 19-Apr-23 61.86 -0.53 -0.849495111396057 18-Apr-23 62.39 0.4 0.6452653653815131 17-Apr-23 61.99 -0.1 -0.16105653084232566 14-Apr-23 62.09 0.75 1.2226931855233127 13-Apr-23 61.34 0.42 0.6894287590282338 12-Apr-23 60.92 0.34 0.5612413337735226 11-Apr-23 60.58 1.62 2.7476255088195387 06-Apr-23 58.96 -0.29 -0.48945147679324896 05-Apr-23 59.25 -0.45 -0.7537688442211056 04-Apr-23 59.7 -0.74 -1.2243547319655856 03-Apr-23 60.44 0.57 0.9520628027392685 31-Mar-23 59.87 0.39 0.6556825823806322 30-Mar-23 59.48 0.68 1.1564625850340136 29-Mar-23 58.8 0.7 1.2048192771084338 28-Mar-23 58.1 0.81 1.4138593122709024 27-Mar-23 57.29 0.44 0.7739665787159191 24-Mar-23 56.85 -0.65 -1.1304347826086956 23-Mar-23 57.5 -0.18 -0.3120665742024965 22-Mar-23 57.68 0.27 0.4703013412297509 21-Mar-23 57.41 -0.51 -0.880524861878453 20-Mar-23 57.92 1.14 2.007749207467418 17-Mar-23 56.78 0.66 1.1760513186029935 16-Mar-23 56.12 -0.89 -1.5611296263813366 15-Mar-23 57.01 -1.45 -2.4803284296955184 14-Mar-23 58.46 -0.14 -0.23890784982935154 13-Mar-23 58.6 -0.52 -0.8795669824086604 10-Mar-23 59.12 -1.92 -3.145478374836173 09-Mar-23 61.04 -0.26 -0.42414355628058725 08-Mar-23 61.3 -0.29 -0.47085565838610166 07-Mar-23 61.59 -1.06 -1.6919393455706304 06-Mar-23 62.65 -1 -1.5710919088766693 03-Mar-23 63.65 1.24 1.9868610799551354 02-Mar-23 62.41 0.28 0.4506679542893932 01-Mar-23 62.13 1.89 3.137450199203187 28-Feb-23 60.24 0.39 0.6516290726817042 27-Feb-23 59.85 0.21 0.352112676056338 24-Feb-23 59.64 -1.91 -3.1031681559707556 23-Feb-23 61.55 -0.11 -0.17839766461239054 22-Feb-23 61.66 -1.24 -1.971383147853736 21-Feb-23 62.9 0.09 0.14328928514567743 20-Feb-23 62.81 0.48 0.7700946574683138 17-Feb-23 62.33 -0.42 -0.6693227091633466 16-Feb-23 62.75 0.76 1.226004194224875 15-Feb-23 61.99 -0.78 -1.2426318304922734 14-Feb-23 62.77 0.08 0.1276120593396076 13-Feb-23 62.69 0.25 0.40038436899423446 10-Feb-23 62.44 -1.27 -1.993407628315806 09-Feb-23 63.71 -0.35 -0.5463627848891665 08-Feb-23 64.06 0.09 0.14069094888228859 07-Feb-23 63.97 0.61 0.9627525252525253 06-Feb-23 63.36 -1.42 -2.192034578573634 03-Feb-23 64.78 -0.18 -0.2770935960591133 02-Feb-23 64.96 -0.2 -0.3069367710251688 01-Feb-23 65.16 0.4 0.6176652254478073 31-Jan-23 64.76 -0.57 -0.8724934945660493 30-Jan-23 65.33 -0.72 -1.0900832702498107 27-Jan-23 66.05 0.22 0.3341941364119702 26-Jan-23 65.83 0.55 0.8425245098039216 25-Jan-23 65.28 0.13 0.1995395241749808 24-Jan-23 65.15 -0.17 -0.26025719534598896 23-Jan-23 65.32 0.32 0.49230769230769234 20-Jan-23 65 0.59 0.9160068312373855 19-Jan-23 64.41 -1.21 -1.8439500152392563 18-Jan-23 65.62 1.13 1.752209644906187 17-Jan-23 64.49 -0.61 -0.9370199692780338 16-Jan-23 65.1 -0.01 -0.01535862386730149 13-Jan-23 65.11 0.83 1.2912258867454884 12-Jan-23 64.28 0.41 0.6419289181149209 11-Jan-23 63.87 0.85 1.3487781656616946 10-Jan-23 63.02 -0.55 -0.865187981752399 09-Jan-23 63.57 1.21 1.9403463758819757 06-Jan-23 62.36 1.96 3.2450331125827816 05-Jan-23 60.4 0.72 1.2064343163538873 04-Jan-23 59.68 -0.65 -1.0774075915796453 03-Jan-23 60.33 0.78 1.309823677581864 02-Jan-23 59.55 0.14 0.235650563878135 30-Dec-22 59.41 -0.7 -1.1645316918981867 29-Dec-22 60.11 -0.47 -0.7758336084516342 28-Dec-22 60.58 0.37 0.6145158611526325 27-Dec-22 60.21 0.52 0.8711676997822081 23-Dec-22 59.69 -0.11 -0.18394648829431437 22-Dec-22 59.8 -0.43 -0.7139299352482151 21-Dec-22 60.23 1.03 1.739864864864865 20-Dec-22 59.2 -0.04 -0.0675219446320054 19-Dec-22 59.24 0.55 0.9371272789231556 16-Dec-22 58.69 -0.8 -1.3447638258530845 15-Dec-22 59.49 -1.65 -2.6987242394504416 14-Dec-22 61.14 -1.19 -1.909193004973528 13-Dec-22 62.33 1.31 2.146837102589315 12-Dec-22 61.02 -1.57 -2.5083879213931937 09-Dec-22 62.59 0.08 0.1279795232762758 08-Dec-22 62.51 0.66 1.0670978172999193 07-Dec-22 61.85 -0.34 -0.5467116899823122 06-Dec-22 62.19 -0.69 -1.0973282442748091 05-Dec-22 62.88 0.23 0.3671189146049481 02-Dec-22 62.65 -0.35 -0.5555555555555556 01-Dec-22 63 1 1.6129032258064515 30-Nov-22 62 1.04 1.7060367454068242 29-Nov-22 60.96 1.53 2.574457344775366 28-Nov-22 59.43 -1.16 -1.9145073444462783 25-Nov-22 60.59 -0.12 -0.19766101136550815 24-Nov-22 60.71 0.39 0.646551724137931 23-Nov-22 60.32 0.48 0.8021390374331551 22-Nov-22 59.84 1.34 2.2905982905982905 21-Nov-22 58.5 -0.48 -0.8138351983723296 18-Nov-22 58.98 0.56 0.9585758301951387 17-Nov-22 58.42 -1.46 -2.438209752839011 16-Nov-22 59.88 -0.66 -1.0901883052527255 15-Nov-22 60.54 -0.15 -0.24715768660405338 14-Nov-22 60.69 -0.13 -0.21374547846103256 11-Nov-22 60.82 1.95 3.312383217258366 10-Nov-22 58.87 0.27 0.46075085324232085 09-Nov-22 58.6 0.71 1.226463983416825 08-Nov-22 57.89 0.34 0.5907906168549087 07-Nov-22 57.55 -0.16 -0.2772483105181078 04-Nov-22 57.71 2.91 5.310218978102189 03-Nov-22 54.8 -0.88 -1.5804597701149425 02-Nov-22 55.68 0.8 1.4577259475218658 31-Oct-22 54.88 0.15 0.2740727206285401 28-Oct-22 54.73 -0.91 -1.6355140186915889 27-Oct-22 55.64 0.25 0.45134500812421013 26-Oct-22 55.39 0.56 1.0213386832026263 25-Oct-22 54.83 -0.12 -0.2183803457688808 24-Oct-22 54.95 0.47 0.8627019089574156 21-Oct-22 54.48 0.93 1.7366946778711485 20-Oct-22 53.55 0.29 0.5444986856928277 19-Oct-22 53.26 -0.72 -1.333827343460541 18-Oct-22 53.98 0.16 0.29728725380899296 17-Oct-22 53.82 -0.14 -0.25945144551519644 14-Oct-22 53.96 0.89 1.6770303372903712 13-Oct-22 53.07 -0.71 -1.3201933804388248 12-Oct-22 53.78 -0.3 -0.5547337278106509 11-Oct-22 54.08 -0.9 -1.6369588941433248 10-Oct-22 54.98 -0.12 -0.2177858439201452 07-Oct-22 55.1 -0.8 -1.4311270125223614 06-Oct-22 55.9 0.37 0.6663065009904556 05-Oct-22 55.53 0.06 0.10816657652785289 04-Oct-22 55.47 1.38 2.5513033832501386 03-Oct-22 54.09 1.22 2.3075468129373937 30-Sep-22 52.87 0.59 1.1285386381025249 29-Sep-22 52.28 0.12 0.23006134969325154 28-Sep-22 52.16 0.23 0.44290390910841515 27-Sep-22 51.93 0.68 1.326829268292683 26-Sep-22 51.25 -0.51 -0.9853168469860897 23-Sep-22 51.76 -2.1 -3.8989974006683994 22-Sep-22 53.86 0.08 0.14875418371141688 21-Sep-22 53.78 0.01 0.018597731076808628 20-Sep-22 53.77 -0.06 -0.1114620100315809 19-Sep-22 53.83 0.34 0.6356328285660872 16-Sep-22 53.49 -1.97 -3.552109628561125 15-Sep-22 55.46 -0.25 -0.4487524681385748 14-Sep-22 55.71 -1.31 -2.297439494914065 13-Sep-22 57.02 -0.29 -0.5060198918164369 12-Sep-22 57.31 1.18 2.1022626046677355 09-Sep-22 56.13 1.94 3.5799963092821554 08-Sep-22 54.19 1.14 2.1489161168708764 07-Sep-22 53.05 -1.37 -2.517456817346564 06-Sep-22 54.42 0.53 0.9834848766004824 05-Sep-22 53.89 0.86 1.6217235527060154 02-Sep-22 53.03 0.7 1.3376648194152494 01-Sep-22 52.33 -2.08 -3.822826686270906 31-Aug-22 54.41 -1.35 -2.421090387374462 30-Aug-22 55.76 -1.37 -2.3980395589007526 29-Aug-22 57.13 -1.6 -2.724331687382939 26-Aug-22 58.73 0.08 0.13640238704177324 25-Aug-22 58.65 1.04 1.8052421454608576 24-Aug-22 57.61 0.32 0.558561703613196 23-Aug-22 57.29 1.79 3.225225225225225 22-Aug-22 55.5 -0.35 -0.6266786034019696 19-Aug-22 55.85 -0.84 -1.4817428117833833 18-Aug-22 56.69 0.54 0.9617097061442564 17-Aug-22 56.15 -0.76 -1.3354419258478298 16-Aug-22 56.91 0.88 1.5705871854363733 12-Aug-22 56.03 -0.49 -0.8669497523000708 11-Aug-22 56.52 1.51 2.744955462643156 10-Aug-22 55.01 0.43 0.7878343715646757 09-Aug-22 54.58 -0.57 -1.0335448776065277 08-Aug-22 55.15 1.93 3.626456219466366 05-Aug-22 53.22 0.54 1.0250569476082005 04-Aug-22 52.68 -0.18 -0.340522133938706 03-Aug-22 52.86 0.3 0.5707762557077626 02-Aug-22 52.56 -1.17 -2.1775544388609713 01-Aug-22 53.73 0.43 0.8067542213883677 29-Jul-22 53.3 0.37 0.6990364632533534 28-Jul-22 52.93 1.62 3.157279282790879 27-Jul-22 51.31 -0.26 -0.5041690905565251 26-Jul-22 51.57 0.87 1.7159763313609468 25-Jul-22 50.7 -0.23 -0.4516002356175142 22-Jul-22 50.93 0.91 1.8192722910835666 21-Jul-22 50.02 -0.23 -0.4577114427860697 20-Jul-22 50.25 0.48 0.9644364074743822 19-Jul-22 49.77 -0.62 -1.2304028577098631 18-Jul-22 50.39 1.86 3.832680815990109 15-Jul-22 48.53 -0.54 -1.100468718157734 14-Jul-22 49.07 -1.52 -3.0045463530341965 13-Jul-22 50.59 0.02 0.039549139806209214 12-Jul-22 50.57 -1.04 -2.0151133501259446 11-Jul-22 51.61 -0.89 -1.6952380952380952 08-Jul-22 52.5 -0.49 -0.9247027741083224 07-Jul-22 52.99 2.67 5.3060413354531 06-Jul-22 50.32 -0.46 -0.9058684521465143 05-Jul-22 50.78 -1.55 -2.9619721001337664 04-Jul-22 52.33 0.39 0.7508663842895649 01-Jul-22 51.94 -0.88 -1.6660355925785688 30-Jun-22 52.82 -2.01 -3.6658763450665695 29-Jun-22 54.83 -1.33 -2.368233618233618 28-Jun-22 56.16 1.59 2.9136888400219902 27-Jun-22 54.57 1.43 2.6910048927361685 24-Jun-22 53.14 -2.29 -4.131336821215948 22-Jun-22 55.43 -2.13 -3.700486448922863 21-Jun-22 57.56 0.87 1.5346621979185042 20-Jun-22 56.69 -1.02 -1.767457979552937 17-Jun-22 57.71 -0.72 -1.232243710422728 16-Jun-22 58.43 -1.63 -2.7139527139527138 15-Jun-22 60.06 0.3 0.5020080321285141 14-Jun-22 59.76 -0.87 -1.4349332013854528 13-Jun-22 60.63 -1.96 -3.1314906534590192 10-Jun-22 62.59 -1.75 -2.7199253963319863 09-Jun-22 64.34 -1.33 -2.0252779046748897 08-Jun-22 65.67 -0.27 -0.4094631483166515 07-Jun-22 65.94 0.4 0.6103143118706134 03-Jun-22 65.54 0.42 0.644963144963145 02-Jun-22 65.12 0.93 1.4488238043308928 01-Jun-22 64.19 -0.64 -0.9871972852074656 31-May-22 64.83 0.08 0.12355212355212356 30-May-22 64.75 0.67 1.0455680399500624 27-May-22 64.08 1.56 2.495201535508637 25-May-22 62.52 0.09 0.14416146083613648 24-May-22 62.43 -0.18 -0.2874940105414471 23-May-22 62.61 0.27 0.4331087584215592 20-May-22 62.34 1.46 2.3981603153745072 19-May-22 60.88 -0.15 -0.24578076355890546 18-May-22 61.03 -0.17 -0.2777777777777778 17-May-22 61.2 1.24 2.068045363575717 16-May-22 59.96 0.8 1.352265043948614 13-May-22 59.16 1.86 3.2460732984293195 12-May-22 57.3 -2.65 -4.420350291909925 11-May-22 59.95 0.79 1.3353617308992562 10-May-22 59.16 -2.15 -3.506768879465014 06-May-22 61.31 -3.33 -5.151608910891089 05-May-22 64.64 0.77 1.2055738218255831 04-May-22 63.87 -0.61 -0.9460297766749379 03-May-22 64.48 0.23 0.35797665369649806 02-May-22 64.25 -2.37 -3.557490243170219 29-Apr-22 66.62 2.19 3.3990377153499924 28-Apr-22 64.43 0.25 0.38952944842630105 27-Apr-22 64.18 1.71 2.737313910677125 26-Apr-22 62.47 -0.44 -0.6994118582101415 25-Apr-22 62.91 -3.49 -5.256024096385542 22-Apr-22 66.4 -3.27 -4.693555332280752 21-Apr-22 69.67 -0.52 -0.7408462743980624 20-Apr-22 70.19 -2.25 -3.1060187741579237 19-Apr-22 72.44 0.29 0.4019404019404019 14-Apr-22 72.15 0.75 1.050420168067227 13-Apr-22 71.4 0.61 0.8617036304562792 12-Apr-22 70.79 0.35 0.49687677455990914 11-Apr-22 70.44 -0.22 -0.31135012737050666 08-Apr-22 70.66 1.25 1.800893243048552 07-Apr-22 69.41 -0.26 -0.37318788574709344 06-Apr-22 69.67 -2.17 -3.0206013363028954 05-Apr-22 71.84 0.55 0.7714967036049937 04-Apr-22 71.29 0.91 1.292980960500142 01-Apr-22 70.38 1.09 1.5730985712223986 31-Mar-22 69.29 0.84 1.227173119065011 30-Mar-22 68.45 1.27 1.890443584400119 29-Mar-22 67.18 -1.78 -2.5812064965197217 28-Mar-22 68.96 -0.62 -0.8910606496119574 25-Mar-22 69.58 -0.31 -0.44355415653169267 24-Mar-22 69.89 0.62 0.895048361484048 23-Mar-22 69.27 0.92 1.346013167520117 22-Mar-22 68.35 0.69 1.019804906887378 21-Mar-22 67.66 1.69 2.5617705017432164 18-Mar-22 65.97 1.19 1.8369867242976228 17-Mar-22 64.78 1.56 2.4675735526732048 16-Mar-22 63.22 1.42 2.2977346278317152 15-Mar-22 61.8 -2.52 -3.917910447761194 14-Mar-22 64.32 -1.98 -2.986425339366516 11-Mar-22 66.3 0.24 0.36330608537693004 10-Mar-22 66.06 1.46 2.260061919504644 09-Mar-22 64.6 -1.47 -2.2249129710912667 08-Mar-22 66.07 -1.9 -2.795350890098573 07-Mar-22 67.97 0.86 1.2814781701683802 04-Mar-22 67.11 -0.07 -0.10419767788032153 03-Mar-22 67.18 1.84 2.8160391796755433 02-Mar-22 65.34 0.33 0.5076142131979695 01-Mar-22 65.01 2.49 3.9827255278310942 28-Feb-22 62.52 1.72 2.8289473684210527 25-Feb-22 60.8 1 1.6722408026755853 24-Feb-22 59.8 -0.94 -1.5475798485347383 23-Feb-22 60.74 0.06 0.09887936717205009 22-Feb-22 60.68 0.63 1.0491257285595337 21-Feb-22 60.05 -0.6 -0.989282769991756 18-Feb-22 60.65 0.32 0.5304160450853639 17-Feb-22 60.33 -0.13 -0.2150181938471717 16-Feb-22 60.46 1.1 1.853099730458221 15-Feb-22 59.36 -0.82 -1.3625789298770357 14-Feb-22 60.18 0.15 0.24987506246876562 11-Feb-22 60.03 -0.44 -0.7276335372912188 10-Feb-22 60.47 1.19 2.007422402159244 09-Feb-22 59.28 1.08 1.8556701030927836 08-Feb-22 58.2 0.94 1.6416346489696123 07-Feb-22 57.26 0.78 1.3810198300283285 04-Feb-22 56.48 -0.13 -0.22964140611199435 03-Feb-22 56.61 -0.36 -0.631911532385466 02-Feb-22 56.97 0.31 0.5471231909636428 01-Feb-22 56.66 1.27 2.2928326412709876 31-Jan-22 55.39 -0.03 -0.05413208228076507 28-Jan-22 55.42 -2.02 -3.5167130919220058 27-Jan-22 57.44 -0.15 -0.26046188574405277 26-Jan-22 57.59 1.68 3.004829189769272 25-Jan-22 55.91 0.33 0.5937387549478229 24-Jan-22 55.58 -2.97 -5.0725875320239115 21-Jan-22 58.55 -2.26 -3.716493997697747 20-Jan-22 60.81 0.29 0.47918043621943157 19-Jan-22 60.52 1.22 2.057335581787521 18-Jan-22 59.3 0.22 0.37237643872714965 17-Jan-22 59.08 0.46 0.7847151142954623 14-Jan-22 58.62 -0.93 -1.561712846347607 13-Jan-22 59.55 0.16 0.2694056238423977 12-Jan-22 59.39 2.41 4.229554229554229 11-Jan-22 56.98 0.36 0.6358177322500883 10-Jan-22 56.62 0.2 0.3544842254519674 07-Jan-22 56.42 0.97 1.7493237150586114 06-Jan-22 55.45 -1.29 -2.2735283750440605 05-Jan-22 56.74 0.52 0.9249377445748844 04-Jan-22 56.22 0.75 1.3520822065981613 03-Jan-22 55.47 0.05 0.09022013713460844 31-Dec-21 55.42 -0.19 -0.34166516813522746 30-Dec-21 55.61 0.61 1.1090909090909091 29-Dec-21 55 -0.14 -0.2538991657598839 28-Dec-21 55.14 0.33 0.60207991242474 27-Dec-21 54.81 0.22 0.40300421322586555 23-Dec-21 54.59 0.86 1.6005955704448167 22-Dec-21 53.73 0.18 0.33613445378151263 21-Dec-21 53.55 1.18 2.2531983960282607 20-Dec-21 52.37 -1.32 -2.4585583907617807 17-Dec-21 53.69 0.44 0.8262910798122066 16-Dec-21 53.25 1.08 2.0701552616446235 15-Dec-21 52.17 -1.37 -2.558834516249533 14-Dec-21 53.54 0.58 1.095166163141994 13-Dec-21 52.96 0.39 0.7418679855430854 10-Dec-21 52.57 0.03 0.05709935287400076 09-Dec-21 52.54 -0.8 -1.4998125234345707 08-Dec-21 53.34 -0.21 -0.39215686274509803 07-Dec-21 53.55 2.18 4.243722016741288 06-Dec-21 51.37 0.49 0.9630503144654088 03-Dec-21 50.88 -0.32 -0.625 02-Dec-21 51.2 -1.12 -2.140672782874618 01-Dec-21 52.32 0.58 1.1209895632006184 30-Nov-21 51.74 0.37 0.7202647459606775 29-Nov-21 51.37 0.92 1.823587710604559 26-Nov-21 50.45 -2.55 -4.811320754716981 25-Nov-21 53 -0.15 -0.28222013170272814 24-Nov-21 53.15 -0.19 -0.35620547431571054 23-Nov-21 53.34 0.44 0.831758034026465 22-Nov-21 52.9 0.4 0.7619047619047619 19-Nov-21 52.5 0.38 0.7290867229470452 18-Nov-21 52.12 -1.05 -1.9747978183186008 17-Nov-21 53.17 0.31 0.5864547862277715 16-Nov-21 52.86 0.15 0.28457598178713717 15-Nov-21 52.71 -0.68 -1.2736467503277766 12-Nov-21 53.39 0.57 1.079136690647482 11-Nov-21 52.82 1.74 3.4064212999216914 10-Nov-21 51.08 0.38 0.7495069033530573 09-Nov-21 50.7 -0.48 -0.9378663540445487 08-Nov-21 51.18 0.82 1.6282764098490865 05-Nov-21 50.36 -0.31 -0.6118018551411092 04-Nov-21 50.67 0.03 0.05924170616113744 03-Nov-21 50.64 0.13 0.25737477727182734 02-Nov-21 50.51 -0.86 -1.6741288689896827 29-Oct-21 51.37 -0.3 -0.5806077027288562 28-Oct-21 51.67 -0.52 -0.9963594558344511 27-Oct-21 52.19 -0.81 -1.528301886792453 26-Oct-21 53 0.2 0.3787878787878788 25-Oct-21 52.8 0.45 0.8595988538681948 22-Oct-21 52.35 0.43 0.8281972265023112 21-Oct-21 51.92 -0.73 -1.3865147198480532 20-Oct-21 52.65 -0.45 -0.847457627118644 19-Oct-21 53.1 0.05 0.0942507068803016 18-Oct-21 53.05 -0.24 -0.4503659223118784 15-Oct-21 53.29 0.6 1.1387360030366294 14-Oct-21 52.69 1.69 3.3137254901960786 13-Oct-21 51 -0.16 -0.3127443315089914 12-Oct-21 51.16 0.07 0.13701311411235076 11-Oct-21 51.09 1.17 2.34375 08-Oct-21 49.92 0.76 1.545972335231896 07-Oct-21 49.16 1.83 3.8664694696809634 06-Oct-21 47.33 -0.2 -0.4207868714496108 05-Oct-21 47.53 -0.6 -1.246623727404945 04-Oct-21 48.13 0.38 0.7958115183246073 01-Oct-21 47.75 -0.42 -0.8719119784097986 30-Sep-21 48.17 0.73 1.5387858347386172 29-Sep-21 47.44 0.19 0.4021164021164021 28-Sep-21 47.25 -0.94 -1.9506121601992115 27-Sep-21 48.19 0.25 0.5214851898206091 24-Sep-21 47.94 -0.16 -0.33264033264033266 23-Sep-21 48.1 0.12 0.25010421008753647 22-Sep-21 47.98 1.27 2.7189038749732393 21-Sep-21 46.71 -0.25 -0.5323679727427598 20-Sep-21 46.96 -1.94 -3.967280163599182 17-Sep-21 48.9 -1.48 -2.9376736800317587 16-Sep-21 50.38 -1.43 -2.760084925690021 15-Sep-21 51.81 0.75 1.4688601645123385 14-Sep-21 51.06 -0.75 -1.447596988998263 13-Sep-21 51.81 -0.22 -0.42283298097251587 10-Sep-21 52.03 0.92 1.8000391312854627 09-Sep-21 51.11 -0.77 -1.4841942945258288 08-Sep-21 51.88 -1.04 -1.965230536659108 07-Sep-21 52.92 0.13 0.24625876112900172 06-Sep-21 52.79 0.08 0.15177385695313983 03-Sep-21 52.71 0.33 0.6300114547537228 02-Sep-21 52.38 0.46 0.8859784283513097 01-Sep-21 51.92 -0.41 -0.7834893942289318 31-Aug-21 52.33 -0.8 -1.5057406361754189 30-Aug-21 53.13 0.8 1.5287597936174278 27-Aug-21 52.33 0.31 0.595924644367551 26-Aug-21 52.02 -0.19 -0.3639149588201494 25-Aug-21 52.21 0.01 0.019157088122605363 24-Aug-21 52.2 1.45 2.857142857142857 23-Aug-21 50.75 0.88 1.7645879286143975 20-Aug-21 49.87 -0.16 -0.31980811513092144 19-Aug-21 50.03 -2.78 -5.264154516190115 18-Aug-21 52.81 -1.04 -1.9312906220984216 17-Aug-21 53.85 -0.1 -0.18535681186283595 16-Aug-21 53.95 -1.25 -2.2644927536231885 13-Aug-21 55.2 0.15 0.2724795640326976 12-Aug-21 55.05 -0.31 -0.559971098265896 11-Aug-21 55.36 1 1.839587932303164 10-Aug-21 54.36 0.16 0.2952029520295203 09-Aug-21 54.2 -0.02 -0.03688675765400221 06-Aug-21 54.22 -0.22 -0.4041146216017634 05-Aug-21 54.44 -1.07 -1.9275806161052063 04-Aug-21 55.51 0.97 1.7785111844517785 03-Aug-21 54.54 -1.02 -1.83585313174946 02-Aug-21 55.56 0.04 0.07204610951008646 30-Jul-21 55.52 -0.37 -0.6620146716765074 29-Jul-21 55.89 1.56 2.8713418001104363 28-Jul-21 54.33 0.61 1.135517498138496 27-Jul-21 53.72 -0.49 -0.9038922707987456 26-Jul-21 54.21 1.43 2.70935960591133 23-Jul-21 52.78 0.69 1.3246304473027453 22-Jul-21 52.09 0.01 0.019201228878648235 21-Jul-21 52.08 1.25 2.459177650993508 20-Jul-21 50.83 0.54 1.0737721216941738 19-Jul-21 50.29 -2.94 -5.523201202329513 16-Jul-21 53.23 -0.77 -1.4259259259259258 15-Jul-21 54 -0.4 -0.7352941176470589 14-Jul-21 54.4 0.5 0.9276437847866419 13-Jul-21 53.9 0.14 0.2604166666666667 12-Jul-21 53.76 0.27 0.5047672462142456 09-Jul-21 53.49 1.47 2.825836216839677 08-Jul-21 52.02 -1.91 -3.541628036343408 07-Jul-21 53.93 0.4 0.7472445357743321 06-Jul-21 53.53 -0.33 -0.6126995915336056 05-Jul-21 53.86 0.65 1.2215748919376057 02-Jul-21 53.21 0.01 0.018796992481203006 01-Jul-21 53.2 -0.03 -0.05635919594213789 30-Jun-21 53.23 0.23 0.4339622641509434 29-Jun-21 53 0.01 0.018871485185884128 28-Jun-21 52.99 -0.4 -0.7492039707810452 25-Jun-21 53.39 0.78 1.4826078692263829 24-Jun-21 52.61 1.24 2.4138602297060543 22-Jun-21 51.37 0.71 1.401500197394394 21-Jun-21 50.66 -0.45 -0.8804539229113676 18-Jun-21 51.11 -0.71 -1.370127363952142 17-Jun-21 51.82 -1.08 -2.041587901701323 16-Jun-21 52.9 -0.74 -1.3795674869500374 15-Jun-21 53.64 -1.47 -2.667392487751769 14-Jun-21 55.11 -0.46 -0.8277847759582508 11-Jun-21 55.57 0.72 1.3126709206927984 10-Jun-21 54.85 0.35 0.6422018348623854 09-Jun-21 54.5 -0.2 -0.3656307129798903 08-Jun-21 54.7 -0.48 -0.8698803914461761 07-Jun-21 55.18 -0.69 -1.2350098442813675 04-Jun-21 55.87 0.55 0.9942154736080984 03-Jun-21 55.32 -0.87 -1.5483182060864922 02-Jun-21 56.19 -0.35 -0.619030774672798 01-Jun-21 56.54 1.28 2.316322837495476 31-May-21 55.26 0.15 0.2721829069134458 28-May-21 55.11 0.2 0.364232380258605 27-May-21 54.91 1.76 3.311382878645343 26-May-21 53.15 -0.26 -0.48680022467702677 25-May-21 53.41 -1.01 -1.8559353178978317 21-May-21 54.42 0.22 0.4059040590405904 20-May-21 54.2 -0.21 -0.3859584635177357 19-May-21 54.41 -2.53 -4.4432736213558135 18-May-21 56.94 1.14 2.043010752688172 17-May-21 55.8 0.15 0.2695417789757412 14-May-21 55.65 -1.89 -3.2846715328467155 12-May-21 57.54 0.01 0.017382235355466714 11-May-21 57.53 -0.99 -1.6917293233082706 10-May-21 58.52 1.36 2.3792862141357594 07-May-21 57.16 1.59 2.8612560734209107 06-May-21 55.57 0.62 1.1282984531392175 05-May-21 54.95 1.53 2.8640958442530886 04-May-21 53.42 0.25 0.470189956742524 03-May-21 53.17 -0.07 -0.13148009015777612 30-Apr-21 53.24 -0.32 -0.5974607916355489 29-Apr-21 53.56 -0.09 -0.16775396085740912 28-Apr-21 53.65 -0.24 -0.4453516422341807 27-Apr-21 53.89 0.06 0.1114620100315809 26-Apr-21 53.83 0.91 1.7195767195767195 23-Apr-21 52.92 0.69 1.321079839172889 22-Apr-21 52.23 -0.2 -0.3814609956131986 21-Apr-21 52.43 -0.45 -0.850983358547655 20-Apr-21 52.88 -1.2 -2.2189349112426036 19-Apr-21 54.08 0.78 1.4634146341463414 16-Apr-21 53.3 0.42 0.794251134644478 15-Apr-21 52.88 1.1 2.1243723445345695 14-Apr-21 51.78 1.1 2.1704814522494082 13-Apr-21 50.68 -0.03 -0.05915992900808519 12-Apr-21 50.71 -0.72 -1.399961112191328 09-Apr-21 51.43 -0.1 -0.19406171162429653 08-Apr-21 51.53 0.24 0.4679274712419575 07-Apr-21 51.29 -0.8 -1.5358034171626032 06-Apr-21 52.09 2.14 4.2842842842842845 01-Apr-21 49.95 0.19 0.38183279742765275 31-Mar-21 49.76 0.73 1.4888843565164185 30-Mar-21 49.03 -0.32 -0.6484295845997974 29-Mar-21 49.35 0.27 0.5501222493887531 26-Mar-21 49.08 2.1 4.469987228607918 25-Mar-21 46.98 -1.57 -3.233779608650875 24-Mar-21 48.55 0.01 0.020601565718994644 23-Mar-21 48.54 -0.63 -1.2812690665039659 22-Mar-21 49.17 -0.68 -1.3640922768304915 19-Mar-21 49.85 -0.85 -1.6765285996055226 18-Mar-21 50.7 1.02 2.0531400966183573 17-Mar-21 49.68 -0.73 -1.44812537195001 16-Mar-21 50.41 -0.01 -0.019833399444664817 15-Mar-21 50.42 -0.29 -0.5718793137448235 12-Mar-21 50.71 0.29 0.5751685838952797 11-Mar-21 50.42 1.02 2.064777327935223 10-Mar-21 49.4 0.29 0.5905110975361434 09-Mar-21 49.11 -0.65 -1.3062700964630225 08-Mar-21 49.76 0.58 1.1793411956079707 05-Mar-21 49.18 0.33 0.6755373592630501 04-Mar-21 48.85 -0.96 -1.9273238305561133 03-Mar-21 49.81 -0.06 -0.120312813314618 02-Mar-21 49.87 0.32 0.6458123107971746 01-Mar-21 49.55 1.02 2.1017927055429633 26-Feb-21 48.53 -2.38 -4.674916519347869 25-Feb-21 50.91 0.45 0.89179548156956 24-Feb-21 50.46 0.95 1.9188042819632398 23-Feb-21 49.51 -0.67 -1.3351933041052213 22-Feb-21 50.18 0.29 0.5812788133894567 19-Feb-21 49.89 0.83 1.691805951895638 18-Feb-21 49.06 0 0 17-Feb-21 49.06 0.45 0.9257354453816087 16-Feb-21 48.61 0.51 1.0602910602910602 15-Feb-21 48.1 1.3 2.7777777777777777 12-Feb-21 46.8 -0.37 -0.7843968624125504 11-Feb-21 47.17 -0.51 -1.0696308724832215 10-Feb-21 47.68 0.91 1.9456916827025872 09-Feb-21 46.77 -0.24 -0.5105296745373324 08-Feb-21 47.01 1.43 3.137340939008337 05-Feb-21 45.58 0.54 1.1989342806394316 04-Feb-21 45.04 0.2 0.44603033006244425 03-Feb-21 44.84 0.12 0.26833631484794274 02-Feb-21 44.72 -0.22 -0.48954161103693816 01-Feb-21 44.94 0.39 0.8754208754208754 29-Jan-21 44.55 0.17 0.3830554303740424 28-Jan-21 44.38 0.38 0.8636363636363636 27-Jan-21 44 -2.29 -4.947072801901059 26-Jan-21 46.29 -0.16 -0.3444564047362756 25-Jan-21 46.45 -0.19 -0.4073756432246998 22-Jan-21 46.64 -1.17 -2.447186781008157 21-Jan-21 47.81 -0.13 -0.2711722987067167 20-Jan-21 47.94 0.94 2 19-Jan-21 47 0.05 0.10649627263045794 18-Jan-21 46.95 -0.58 -1.2202819272038712 15-Jan-21 47.53 -0.65 -1.349107513491075 14-Jan-21 48.18 0.37 0.773896674335913 13-Jan-21 47.81 0.01 0.02092050209205021 12-Jan-21 47.8 -0.04 -0.08361204013377926 11-Jan-21 47.84 -0.41 -0.8497409326424871 08-Jan-21 48.25 -0.34 -0.6997324552377032 07-Jan-21 48.59 1.03 2.1656854499579477 06-Jan-21 47.56 1.22 2.6327147173068624 05-Jan-21 46.34 -0.21 -0.45112781954887216 04-Jan-21 46.55 2.42 5.483797869929753 31-Dec-20 44.13 -0.11 -0.24864376130198915 30-Dec-20 44.24 0.4 0.9124087591240876 29-Dec-20 43.84 -0.18 -0.408905043162199 28-Dec-20 44.02 0.27 0.6171428571428571 23-Dec-20 43.75 0.41 0.9460083064143978 22-Dec-20 43.34 -0.32 -0.7329363261566652 21-Dec-20 43.66 -0.67 -1.5113918339724792 18-Dec-20 44.33 -0.16 -0.3596313778377163 17-Dec-20 44.49 1.3 3.009956008335263 16-Dec-20 43.19 0.09 0.2088167053364269 15-Dec-20 43.1 0.15 0.3492433061699651 14-Dec-20 42.95 -0.19 -0.44042651831247104 11-Dec-20 43.14 -0.25 -0.5761696243374049 10-Dec-20 43.39 0.15 0.34690101757631825 09-Dec-20 43.24 -0.05 -0.1155001155001155 08-Dec-20 43.29 0 0 07-Dec-20 43.29 0.52 1.21580547112462 04-Dec-20 42.77 0.59 1.3987671882408725 03-Dec-20 42.18 0.83 2.007255139056832 02-Dec-20 41.35 0.04 0.09682885499878964 01-Dec-20 41.31 0.81 2 30-Nov-20 40.5 -0.04 -0.0986679822397632 27-Nov-20 40.54 0 0 26-Nov-20 40.54 0.22 0.5456349206349206 25-Nov-20 40.32 0.25 0.6239081607187422 24-Nov-20 40.07 0.44 1.110269997476659 23-Nov-20 39.63 0.09 0.2276176024279211 20-Nov-20 39.54 0.42 1.0736196319018405 19-Nov-20 39.12 -0.49 -1.237061348144408 18-Nov-20 39.61 0.01 0.025252525252525252 17-Nov-20 39.6 -0.22 -0.5524861878453039 16-Nov-20 39.82 0.48 1.2201321809862735 13-Nov-20 39.34 0.32 0.8200922603792927 12-Nov-20 39.02 0.02 0.05128205128205128 11-Nov-20 39 -0.74 -1.8621036738802215 10-Nov-20 39.74 -0.13 -0.32605969400551793 09-Nov-20 39.87 0.24 0.6056018168054504 06-Nov-20 39.63 0.56 1.4333248016380855 05-Nov-20 39.07 0.91 2.3846960167714886 04-Nov-20 38.16 -0.25 -0.6508721687060661 03-Nov-20 38.41 0.76 2.0185922974767596 02-Nov-20 37.65 1.01 2.756550218340611 30-Oct-20 36.64 -0.32 -0.8658008658008658 29-Oct-20 36.96 0.46 1.2602739726027397 28-Oct-20 36.5 -1.31 -3.464691880454906 27-Oct-20 37.81 -0.5 -1.3051422605063951 26-Oct-20 38.31 -0.01 -0.026096033402922755 23-Oct-20 38.32 -0.44 -1.1351909184726523 22-Oct-20 38.76 -0.26 -0.6663249615581753 21-Oct-20 39.02 0.71 1.8533020099190811 20-Oct-20 38.31 -0.59 -1.5167095115681235 19-Oct-20 38.9 0.14 0.36119711042311664 16-Oct-20 38.76 0.14 0.3625064733298809 15-Oct-20 38.62 -0.18 -0.4639175257731959 14-Oct-20 38.8 0.56 1.4644351464435146 13-Oct-20 38.24 -0.49 -1.2651691195455719 12-Oct-20 38.73 0.23 0.5974025974025974 09-Oct-20 38.5 0.64 1.6904384574749076 08-Oct-20 37.86 0.54 1.4469453376205788 07-Oct-20 37.32 -0.26 -0.6918573709419904 06-Oct-20 37.58 -0.06 -0.1594048884165781 05-Oct-20 37.64 0.48 1.2917115177610334 02-Oct-20 37.16 -0.24 -0.6417112299465241 01-Oct-20 37.4 0.13 0.348806010195868 30-Sep-20 37.27 0.01 0.026838432635534086 29-Sep-20 37.26 0.02 0.05370569280343716 28-Sep-20 37.24 0.29 0.7848443843031123 25-Sep-20 36.95 0.14 0.38033143167617495 24-Sep-20 36.81 -0.63 -1.6826923076923077 23-Sep-20 37.44 -0.25 -0.6633059166887768 22-Sep-20 37.69 -0.68 -1.7722178785509513 21-Sep-20 38.37 -1.29 -3.252647503782148 18-Sep-20 39.66 0.3 0.7621951219512195 17-Sep-20 39.36 -0.73 -1.8209029683212772 16-Sep-20 40.09 0.15 0.3755633450175263 15-Sep-20 39.94 0.75 1.913753508548099 14-Sep-20 39.19 0.35 0.9011328527291452 11-Sep-20 38.84 -0.03 -0.07718034473887317 10-Sep-20 38.87 0.08 0.20623872131992782 09-Sep-20 38.79 1.06 2.809435462496687 08-Sep-20 37.73 -0.74 -1.9235768131011177 07-Sep-20 38.47 0.33 0.865233350812795 04-Sep-20 38.14 -0.42 -1.0892116182572613 03-Sep-20 38.56 0.07 0.18186541958950378 02-Sep-20 38.49 0 0 01-Sep-20 38.49 0.09 0.234375 31-Aug-20 38.4 0.09 0.23492560689115113 28-Aug-20 38.31 0.2 0.5247966413014957 27-Aug-20 38.11 0.39 1.0339342523860022 26-Aug-20 37.72 0.05 0.13273161667109104 25-Aug-20 37.67 -0.46 -1.2063991607658011 24-Aug-20 38.13 0.18 0.4743083003952569 21-Aug-20 37.95 0.05 0.13192612137203166 20-Aug-20 37.9 -0.63 -1.6350895406177004 19-Aug-20 38.53 -0.29 -0.7470376094796497 18-Aug-20 38.82 0.29 0.7526602647287828 17-Aug-20 38.53 0.74 1.9581899973537973 14-Aug-20 37.79 -0.02 -0.052896059243586355 13-Aug-20 37.81 -0.09 -0.23746701846965698 12-Aug-20 37.9 -0.11 -0.2893975269665877 11-Aug-20 38.01 -1.11 -2.8374233128834354 10-Aug-20 39.12 0.45 1.1636927851047323 07-Aug-20 38.67 -0.8 -2.0268558398783885 06-Aug-20 39.47 0 0 05-Aug-20 39.47 1.74 4.611714815796448 04-Aug-20 37.73 -0.27 -0.7105263157894737 03-Aug-20 38 0.57 1.5228426395939085 31-Jul-20 37.43 -0.13 -0.34611288604898827 30-Jul-20 37.56 -0.77 -2.0088703365510043 29-Jul-20 38.33 0.02 0.05220569042025581 28-Jul-20 38.31 -0.33 -0.8540372670807453 27-Jul-20 38.64 1.06 2.82064928153273 24-Jul-20 37.58 -0.6 -1.571503404924044 23-Jul-20 38.18 0.21 0.5530682117461153 22-Jul-20 37.97 -0.31 -0.8098223615464994 21-Jul-20 38.28 0.46 1.2162876784769963 20-Jul-20 37.82 0.59 1.5847434864356702 17-Jul-20 37.23 0.04 0.10755579456843238 16-Jul-20 37.19 0.16 0.43208209559816363 15-Jul-20 37.03 0.87 2.4059734513274336 14-Jul-20 36.16 -1.06 -2.8479312197743147 13-Jul-20 37.22 0.6 1.6384489350081923 10-Jul-20 36.62 -0.31 -0.8394259409694016 09-Jul-20 36.93 0.44 1.2058098109070978 08-Jul-20 36.49 0.7 1.9558535903883767 07-Jul-20 35.79 0.34 0.9590973201692524 06-Jul-20 35.45 0.34 0.9683850754770721 03-Jul-20 35.11 -0.56 -1.569946733950098 02-Jul-20 35.67 0.58 1.6528925619834711 01-Jul-20 35.09 0.42 1.2114219786558984 30-Jun-20 34.67 0.24 0.6970665117629974 29-Jun-20 34.43 -0.06 -0.1739634676717889 26-Jun-20 34.49 0.05 0.14518002322880372 25-Jun-20 34.44 -0.23 -0.6633977502163253 24-Jun-20 34.67 0.03 0.08660508083140878 22-Jun-20 34.64 0.91 2.6978950489178772 19-Jun-20 33.73 0.28 0.8370702541106129 18-Jun-20 33.45 -0.59 -1.7332549941245594 17-Jun-20 34.04 -0.35 -1.0177377144518756 16-Jun-20 34.39 1.6 4.879536444037816 15-Jun-20 32.79 -1.27 -3.7287140340575453 12-Jun-20 34.06 -0.04 -0.11730205278592376 11-Jun-20 34.1 -0.52 -1.5020219526285383 10-Jun-20 34.62 0.14 0.4060324825986079 09-Jun-20 34.48 -0.11 -0.31801098583405607 08-Jun-20 34.59 0.26 0.7573550830177687 05-Jun-20 34.33 0.52 1.5380065069506064 04-Jun-20 33.81 -0.41 -1.1981297486849796 03-Jun-20 34.22 -0.33 -0.9551374819102749 02-Jun-20 34.55 1.04 3.1035511787526113 29-May-20 33.51 -0.14 -0.4160475482912333 28-May-20 33.65 0.62 1.8770814411141388 27-May-20 33.03 -0.72 -2.1333333333333333 26-May-20 33.75 -0.14 -0.41310120979640014 25-May-20 33.89 -0.11 -0.3235294117647059 22-May-20 34 -0.68 -1.9607843137254901 20-May-20 34.68 0.31 0.9019493744544661 19-May-20 34.37 0.25 0.7327080890973037 18-May-20 34.12 1.27 3.8660578386605784 15-May-20 32.85 1.21 3.8242730720606826 14-May-20 31.64 -0.34 -1.0631644777986242 13-May-20 31.98 -0.4 -1.2353304508956147 12-May-20 32.38 0.13 0.40310077519379844 11-May-20 32.25 -0.51 -1.5567765567765568 08-May-20 32.76 0.38 1.173563928350834 07-May-20 32.38 0.48 1.5047021943573669 06-May-20 31.9 0.17 0.5357705641348881 05-May-20 31.73 0.61 1.9601542416452442 04-May-20 31.12 -1.2 -3.712871287128713 30-Apr-20 32.32 -0.33 -1.010719754977029 29-Apr-20 32.65 1.02 3.2247865950047423 28-Apr-20 31.63 0.11 0.3489847715736041 27-Apr-20 31.52 -0.06 -0.18999366687777075 24-Apr-20 31.58 -0.06 -0.18963337547408343 23-Apr-20 31.64 1.47 4.872389791183295 22-Apr-20 30.17 0.64 2.1672875042329833 21-Apr-20 29.53 -0.63 -2.0888594164456236 20-Apr-20 30.16 -0.16 -0.5277044854881267 17-Apr-20 30.32 0.43 1.4386082301773169 16-Apr-20 29.89 -0.14 -0.4662004662004662 15-Apr-20 30.03 -1.21 -3.8732394366197185 14-Apr-20 31.24 1.92 6.548431105047749 09-Apr-20 29.32 1.26 4.490377761938703 08-Apr-20 28.06 -0.55 -1.9224047535826634 07-Apr-20 28.61 0.87 3.1362653208363374 06-Apr-20 27.74 0.82 3.0460624071322435 03-Apr-20 26.92 0.31 1.1649755730928222 02-Apr-20 26.61 0.58 2.2281982328082983 01-Apr-20 26.03 0.09 0.3469545104086353 31-Mar-20 25.94 -0.4 -1.5186028853454823 30-Mar-20 26.34 0.4 1.5420200462606013 27-Mar-20 25.94 -1.06 -3.925925925925926 26-Mar-20 27 0.32 1.199400299850075 25-Mar-20 26.68 1.22 4.791830322073841 24-Mar-20 25.46 2.44 10.599478714161599 23-Mar-20 23.02 -1.41 -5.771592304543594 20-Mar-20 24.43 1.37 5.941023417172593 19-Mar-20 23.06 -1.4 -5.723630417007359 18-Mar-20 24.46 -1.32 -5.120248254460822 17-Mar-20 25.78 2.21 9.37632583792957 16-Mar-20 23.57 -1.64 -6.50535501785006 13-Mar-20 25.21 0.29 1.1637239165329052 12-Mar-20 24.92 -2.97 -10.64897812836142 11-Mar-20 27.89 -0.21 -0.7473309608540926 10-Mar-20 28.1 0.16 0.572655690765927 09-Mar-20 27.94 -2.79 -9.079075821672632 06-Mar-20 30.73 -0.96 -3.029346797096876 05-Mar-20 31.69 -0.26 -0.8137715179968701 04-Mar-20 31.95 0.53 1.6868236791852322 03-Mar-20 31.42 0.91 2.9826286463454603 02-Mar-20 30.51 0.11 0.3618421052631579 28-Feb-20 30.4 -2.05 -6.317411402157165 27-Feb-20 32.45 -1.56 -4.586886209938253 26-Feb-20 34.01 -0.76 -2.185792349726776 25-Feb-20 34.77 -0.11 -0.31536697247706424 24-Feb-20 34.88 -0.96 -2.6785714285714284 21-Feb-20 35.84 -0.46 -1.2672176308539944 20-Feb-20 36.3 0.32 0.8893829905503057 19-Feb-20 35.98 0.42 1.1811023622047243 18-Feb-20 35.56 -0.07 -0.19646365422396855 17-Feb-20 35.63 0.08 0.2250351617440225 14-Feb-20 35.55 -0.2 -0.5594405594405595 13-Feb-20 35.75 -0.06 -0.16755096341803966 12-Feb-20 35.81 0.48 1.3586187376167562 11-Feb-20 35.33 0.72 2.0803236058942502 10-Feb-20 34.61 -0.29 -0.830945558739255 07-Feb-20 34.9 -0.57 -1.6069918240766845 06-Feb-20 35.47 0.06 0.16944365998305563 05-Feb-20 35.41 0.52 1.4903983949555746 04-Feb-20 34.89 0.6 1.7497812773403325 03-Feb-20 34.29 -0.2 -0.5798782255726298 31-Jan-20 34.49 -0.32 -0.9192760700948004 30-Jan-20 34.81 -0.22 -0.6280331144733086 29-Jan-20 35.03 0.03 0.08571428571428572 28-Jan-20 35 -0.17 -0.48336650554449817 27-Jan-20 35.17 -0.95 -2.630121816168328 24-Jan-20 36.12 0.12 0.3333333333333333 23-Jan-20 36 -0.67 -1.8271066266703027 22-Jan-20 36.67 0.16 0.4382360996987127 21-Jan-20 36.51 -0.49 -1.3243243243243243 20-Jan-20 37 0.05 0.13531799729364005 17-Jan-20 36.95 0.63 1.7345814977973568 16-Jan-20 36.32 0.26 0.7210205213533001 15-Jan-20 36.06 -0.03 -0.0831255195344971 14-Jan-20 36.09 0.27 0.7537688442211056 13-Jan-20 35.82 0 0 10-Jan-20 35.82 0.01 0.027925160569673275 09-Jan-20 35.81 -0.47 -1.2954796030871003 08-Jan-20 36.28 0.36 1.0022271714922049 07-Jan-20 35.92 -0.03 -0.08344923504867872 06-Jan-20 35.95 -0.43 -1.1819681143485432 03-Jan-20 36.38 -0.17 -0.46511627906976744 02-Jan-20 36.55 0.35 0.9668508287292817 31-Dec-19 36.2 0 0 30-Dec-19 36.2 0.05 0.13831258644536654 27-Dec-19 36.15 0.83 2.3499433748584373 23-Dec-19 35.32 -0.2 -0.5630630630630631 20-Dec-19 35.52 0.24 0.6802721088435374 19-Dec-19 35.28 0.1 0.28425241614553726 18-Dec-19 35.18 -0.03 -0.08520306731042318 17-Dec-19 35.21 -0.42 -1.1787819253438114 16-Dec-19 35.63 0.42 1.1928429423459244 13-Dec-19 35.21 0.41 1.1781609195402298 12-Dec-19 34.8 0.2 0.5780346820809249 11-Dec-19 34.6 0.55 1.6152716593245227 10-Dec-19 34.05 -0.18 -0.5258545135845749 09-Dec-19 34.23 0.23 0.6764705882352942 06-Dec-19 34 0.41 1.220601369455195 05-Dec-19 33.59 -0.05 -0.14863258026159334 04-Dec-19 33.64 0.06 0.1786777843954735 03-Dec-19 33.58 -0.09 -0.2673002673002673 02-Dec-19 33.67 -0.04 -0.11865915158706615 29-Nov-19 33.71 -0.2 -0.5897965202005309 28-Nov-19 33.91 0.09 0.26611472501478417 27-Nov-19 33.82 0.2 0.594883997620464 26-Nov-19 33.62 -0.14 -0.4146919431279621 25-Nov-19 33.76 0.27 0.8062108091967751 22-Nov-19 33.49 0.28 0.8431195423065342 21-Nov-19 33.21 -0.27 -0.8064516129032258 20-Nov-19 33.48 -0.18 -0.5347593582887701 19-Nov-19 33.66 0.39 1.1722272317403066 18-Nov-19 33.27 -0.05 -0.15006002400960383 15-Nov-19 33.32 0.06 0.1803968731208659 14-Nov-19 33.26 0.06 0.18072289156626506 13-Nov-19 33.2 -0.15 -0.4497751124437781 12-Nov-19 33.35 0.01 0.029994001199760048 11-Nov-19 33.34 -0.31 -0.9212481426448736 08-Nov-19 33.65 -0.53 -1.55061439438268 07-Nov-19 34.18 0.14 0.4112808460634548 06-Nov-19 34.04 -0.08 -0.23446658851113716 05-Nov-19 34.12 0.34 1.0065127294256957 04-Nov-19 33.78 0.76 2.301635372501514 31-Oct-19 33.02 0.09 0.2733070148800486 30-Oct-19 32.93 -0.4 -1.2001200120012 29-Oct-19 33.33 0.06 0.18034265103697025 28-Oct-19 33.27 0.18 0.543970988213962 25-Oct-19 33.09 0.37 1.13080684596577 24-Oct-19 32.72 0.16 0.4914004914004914 23-Oct-19 32.56 0.24 0.7425742574257426 22-Oct-19 32.32 -0.17 -0.523237919359803 21-Oct-19 32.49 0.27 0.8379888268156425 18-Oct-19 32.22 0.05 0.1554243083618278 17-Oct-19 32.17 0.21 0.6570713391739674 16-Oct-19 31.96 -0.31 -0.9606445615122404 15-Oct-19 32.27 -0.2 -0.6159531875577456 14-Oct-19 32.47 -0.37 -1.1266747868453106 11-Oct-19 32.84 0.6 1.8610421836228288 10-Oct-19 32.24 0.11 0.3423591658885777 09-Oct-19 32.13 0.12 0.37488284910965325 08-Oct-19 32.01 -0.21 -0.6517690875232774 07-Oct-19 32.22 0.08 0.24891101431238333 04-Oct-19 32.14 0.26 0.8155583437892095 03-Oct-19 31.88 -0.07 -0.2190923317683881 02-Oct-19 31.95 -0.79 -2.412950519242517 01-Oct-19 32.74 -0.22 -0.6674757281553398 30-Sep-19 32.96 -0.19 -0.5731523378582202 27-Sep-19 33.15 -0.23 -0.689035350509287 26-Sep-19 33.38 0.02 0.05995203836930456 25-Sep-19 33.36 -0.24 -0.7142857142857143 24-Sep-19 33.6 -0.19 -0.5622965374371116 23-Sep-19 33.79 -0.07 -0.2067336089781453 20-Sep-19 33.86 0.39 1.1652225873916942 19-Sep-19 33.47 -0.25 -0.741399762752076 18-Sep-19 33.72 0.05 0.1485001485001485 17-Sep-19 33.67 -0.15 -0.4435245416913069 16-Sep-19 33.82 -0.2 -0.5878894767783657 13-Sep-19 34.02 0.21 0.6211180124223602 12-Sep-19 33.81 0.32 0.955509107196178 11-Sep-19 33.49 0.42 1.2700332627759299 10-Sep-19 33.07 -0.02 -0.060441220912662436 09-Sep-19 33.09 -0.39 -1.1648745519713262 06-Sep-19 33.48 0 0 05-Sep-19 33.48 -0.02 -0.05970149253731343 04-Sep-19 33.5 0.59 1.7927681555758128 03-Sep-19 32.91 0 0 02-Sep-19 32.91 0.29 0.8890251379521765 30-Aug-19 32.62 0.2 0.6169031462060457 29-Aug-19 32.42 0.52 1.6300940438871474 28-Aug-19 31.9 0.17 0.5357705641348881 27-Aug-19 31.73 0.14 0.44317822095599874 26-Aug-19 31.59 0.08 0.25388765471278957 23-Aug-19 31.51 -0.13 -0.4108723135271808 22-Aug-19 31.64 -0.04 -0.12626262626262627 21-Aug-19 31.68 -0.1 -0.3146633102580239 20-Aug-19 31.78 0.06 0.18915510718789408 19-Aug-19 31.72 -0.14 -0.4394224733207784 16-Aug-19 31.86 -0.37 -1.1479987589202607 14-Aug-19 32.23 -0.12 -0.37094281298299847 13-Aug-19 32.35 -0.01 -0.030902348578491966 12-Aug-19 32.36 -0.42 -1.2812690665039659 09-Aug-19 32.78 -0.11 -0.33444816053511706 08-Aug-19 32.89 0.59 1.826625386996904 07-Aug-19 32.3 -0.09 -0.2778635381290522 06-Aug-19 32.39 -0.05 -0.15413070283600494 05-Aug-19 32.44 -0.76 -2.289156626506024 02-Aug-19 33.2 -0.33 -0.9841932597673725 01-Aug-19 33.53 -1.23 -3.538550057537399 31-Jul-19 34.76 -0.12 -0.3440366972477064 30-Jul-19 34.88 -0.09 -0.2573634543894767 29-Jul-19 34.97 -0.09 -0.2567027952082145 26-Jul-19 35.06 -0.17 -0.48254328697133125 25-Jul-19 35.23 -0.48 -1.3441612993559227 24-Jul-19 35.71 -0.55 -1.516822945394374 23-Jul-19 36.26 0.17 0.47104461069548353 22-Jul-19 36.09 0.04 0.11095700416088766 19-Jul-19 36.05 0.9 2.5604551920341394 18-Jul-19 35.15 0.19 0.5434782608695652 17-Jul-19 34.96 -0.04 -0.11428571428571428 16-Jul-19 35 0.06 0.17172295363480253 15-Jul-19 34.94 0.24 0.69164265129683 12-Jul-19 34.7 0.11 0.31801098583405607 11-Jul-19 34.59 0.09 0.2608695652173913 10-Jul-19 34.5 0.42 1.232394366197183 09-Jul-19 34.08 -0.37 -1.0740203193033382 08-Jul-19 34.45 0.34 0.9967751392553503 05-Jul-19 34.11 -0.74 -2.1233859397417505 04-Jul-19 34.85 -0.02 -0.05735589331803843 03-Jul-19 34.87 0.13 0.3742084052964882 02-Jul-19 34.74 -0.11 -0.31563845050215206 01-Jul-19 34.85 0.25 0.7225433526011561 28-Jun-19 34.6 0.11 0.31893302406494634 27-Jun-19 34.49 0 0 26-Jun-19 34.49 -0.17 -0.49047893825735717 25-Jun-19 34.66 0.36 1.0495626822157433 24-Jun-19 34.3 0.09 0.2630809704764689 21-Jun-19 34.21 -0.13 -0.37856726849155503 20-Jun-19 34.34 0.8 2.385211687537269 19-Jun-19 33.54 -0.21 -0.6222222222222222 18-Jun-19 33.75 0.84 2.552415679124886 17-Jun-19 32.91 -0.12 -0.36330608537693004 14-Jun-19 33.03 0.07 0.21237864077669902 13-Jun-19 32.96 0.26 0.7951070336391437 12-Jun-19 32.7 0.19 0.584435558289757 11-Jun-19 32.51 0.62 1.9441831295076826 07-Jun-19 31.89 0.11 0.3461296412838263 06-Jun-19 31.78 -0.04 -0.1257071024512885 05-Jun-19 31.82 0.06 0.1889168765743073 04-Jun-19 31.76 0.32 1.0178117048346056 03-Jun-19 31.44 0.3 0.9633911368015414 31-May-19 31.14 0.03 0.09643201542912247 29-May-19 31.11 -0.37 -1.1753494282083863 28-May-19 31.48 0.34 1.0918432883750804 27-May-19 31.14 0.06 0.19305019305019305 24-May-19 31.08 0.23 0.7455429497568882 23-May-19 30.85 -0.67 -2.1256345177664975 22-May-19 31.52 0.05 0.15888147442008263 21-May-19 31.47 -0.2 -0.6315124723713293 20-May-19 31.67 0.08 0.25324469768914215 17-May-19 31.59 -0.27 -0.847457627118644 16-May-19 31.86 0.24 0.7590132827324478 15-May-19 31.62 -0.02 -0.0632111251580278 14-May-19 31.64 0.23 0.7322508755173511 13-May-19 31.41 -0.28 -0.8835594824865888 10-May-19 31.69 -0.38 -1.1849080137199874 08-May-19 32.07 -0.09 -0.2798507462686567 07-May-19 32.16 -0.21 -0.6487488415199258 06-May-19 32.37 -0.38 -1.1603053435114503 03-May-19 32.75 0.43 1.3304455445544554 02-May-19 32.32 -0.68 -2.0606060606060606 30-Apr-19 33 -0.44 -1.3157894736842106 29-Apr-19 33.44 -0.04 -0.11947431302270012 26-Apr-19 33.48 -0.11 -0.3274784161952962 25-Apr-19 33.59 -0.12 -0.35597745476119846 24-Apr-19 33.71 -0.55 -1.6053706946876825 23-Apr-19 34.26 -0.62 -1.7775229357798166 18-Apr-19 34.88 -0.16 -0.45662100456621 17-Apr-19 35.04 0.25 0.7185972980741593 16-Apr-19 34.79 -0.08 -0.2294235732721537 15-Apr-19 34.87 -0.35 -0.9937535491198183 12-Apr-19 35.22 0.22 0.6285714285714286 11-Apr-19 35 -0.52 -1.4639639639639639 10-Apr-19 35.52 0.2 0.5662514156285391 09-Apr-19 35.32 -0.04 -0.11312217194570136 08-Apr-19 35.36 0.2 0.5688282138794084 05-Apr-19 35.16 0.21 0.6008583690987125 04-Apr-19 34.95 -0.44 -1.2432890647075445 03-Apr-19 35.39 0.26 0.740108169655565 02-Apr-19 35.13 0.02 0.05696382796923953 01-Apr-19 35.11 0.71 2.063953488372093 29-Mar-19 34.4 0.36 1.0575793184488838 28-Mar-19 34.04 -0.08 -0.23446658851113716 27-Mar-19 34.12 -0.08 -0.23391812865497075 26-Mar-19 34.2 0.41 1.213376738680083 25-Mar-19 33.79 -0.08 -0.23619722468260998 22-Mar-19 33.87 -0.23 -0.6744868035190615 21-Mar-19 34.1 0.5 1.4880952380952381 20-Mar-19 33.6 -0.33 -0.9725906277630415 19-Mar-19 33.93 0.23 0.6824925816023739 18-Mar-19 33.7 0.21 0.6270528515974918 15-Mar-19 33.49 -0.11 -0.3273809523809524 14-Mar-19 33.6 -0.14 -0.4149377593360996 13-Mar-19 33.74 0.16 0.47647409172126265 12-Mar-19 33.58 0.3 0.9014423076923077 11-Mar-19 33.28 0.38 1.155015197568389 08-Mar-19 32.9 -0.26 -0.7840772014475271 07-Mar-19 33.16 -0.28 -0.8373205741626795 06-Mar-19 33.44 0.09 0.2698650674662669 05-Mar-19 33.35 0.13 0.3913305237808549 04-Mar-19 33.22 -0.05 -0.15028554253080853 01-Mar-19 33.27 -0.13 -0.38922155688622756 28-Feb-19 33.4 -0.46 -1.3585351447135263 27-Feb-19 33.86 0.06 0.17751479289940827 26-Feb-19 33.8 -0.11 -0.32438808611029196 25-Feb-19 33.91 0.13 0.3848431024274719 22-Feb-19 33.78 0.48 1.4414414414414414 21-Feb-19 33.3 -0.17 -0.5079175380938153 20-Feb-19 33.47 0.52 1.5781487101669196 19-Feb-19 32.95 0.22 0.6721662083715246 18-Feb-19 32.73 0.17 0.5221130221130221 15-Feb-19 32.56 0.29 0.8986674930275798 14-Feb-19 32.27 -0.03 -0.09287925696594428 13-Feb-19 32.3 0.34 1.0638297872340425 12-Feb-19 31.96 0.14 0.43997485857950974 11-Feb-19 31.82 0.01 0.03143665513989312 08-Feb-19 31.81 -0.47 -1.4560099132589839 07-Feb-19 32.28 -0.15 -0.46253469010175763 06-Feb-19 32.43 0.12 0.3714020427112349 05-Feb-19 32.31 0.28 0.8741804558226662 04-Feb-19 32.03 -0.17 -0.5279503105590062 01-Feb-19 32.2 -0.03 -0.09308098045299411 31-Jan-19 32.23 0.43 1.3522012578616351 30-Jan-19 31.8 0.73 2.349533311876408 29-Jan-19 31.07 0.52 1.702127659574468 28-Jan-19 30.55 -0.93 -2.95425667090216 25-Jan-19 31.48 0.91 2.976774615636245 24-Jan-19 30.57 -0.09 -0.29354207436399216 23-Jan-19 30.66 -0.01 -0.032605151613955004 22-Jan-19 30.67 -0.3 -0.9686793671294801 21-Jan-19 30.97 -0.19 -0.6097560975609756 18-Jan-19 31.16 0.47 1.5314434669273378 17-Jan-19 30.69 -0.01 -0.03257328990228013 16-Jan-19 30.7 0 0 15-Jan-19 30.7 0.08 0.2612671456564337 14-Jan-19 30.62 -0.09 -0.29306414848583523 11-Jan-19 30.71 0.22 0.7215480485405051 10-Jan-19 30.49 -0.32 -1.03862382343395 09-Jan-19 30.81 0.35 1.149047931713723 08-Jan-19 30.46 0.18 0.5944517833553501 07-Jan-19 30.28 0.51 1.713134027544508 04-Jan-19 29.77 0.43 1.465576005453306 03-Jan-19 29.34 0 0 02-Jan-19 29.34 -0.35 -1.1788480970023576 31-Dec-18 29.69 -0.07 -0.23521505376344087 28-Dec-18 29.76 0.48 1.639344262295082 27-Dec-18 29.28 -0.01 -0.03414134516899966 21-Dec-18 29.29 0 0 20-Dec-18 29.29 -0.9 -2.9811195760185494 19-Dec-18 30.19 0.16 0.5328005328005329 18-Dec-18 30.03 0.16 0.5356545028456645 17-Dec-18 29.87 -0.11 -0.3669112741827885 14-Dec-18 29.98 -0.18 -0.596816976127321 13-Dec-18 30.16 0.1 0.33266799733865604 12-Dec-18 30.06 0.41 1.3827993254637436 11-Dec-18 29.65 0.46 1.5758821514217198 10-Dec-18 29.19 -0.62 -2.0798389802079837 07-Dec-18 29.81 0.81 2.793103448275862 06-Dec-18 29 -1.12 -3.7184594953519254 05-Dec-18 30.12 -0.36 -1.1811023622047243 04-Dec-18 30.48 -0.09 -0.2944062806673209 03-Dec-18 30.57 1.33 4.548563611491108 30-Nov-18 29.24 -0.44 -1.482479784366577 29-Nov-18 29.68 0.58 1.993127147766323 28-Nov-18 29.1 0.2 0.6920415224913494 27-Nov-18 28.9 -0.54 -1.8342391304347827 26-Nov-18 29.44 -0.18 -0.6076975016880486 23-Nov-18 29.62 -0.71 -2.3409165842400266 22-Nov-18 30.33 -0.07 -0.23026315789473684 21-Nov-18 30.4 0.2 0.6622516556291391 20-Nov-18 30.2 -0.73 -2.360168121564824 19-Nov-18 30.93 -0.05 -0.16139444803098774 16-Nov-18 30.98 0.31 1.0107597000326052 15-Nov-18 30.67 0.33 1.087673038892551 14-Nov-18 30.34 -0.25 -0.8172605426610003 13-Nov-18 30.59 -0.33 -1.0672703751617076 12-Nov-18 30.92 0.01 0.03235198964736331 09-Nov-18 30.91 -0.87 -2.737570799244808 08-Nov-18 31.78 0.14 0.4424778761061947 07-Nov-18 31.64 0.01 0.03161555485298767 06-Nov-18 31.63 -0.33 -1.032540675844806 05-Nov-18 31.96 0.2 0.6297229219143576 02-Nov-18 31.76 1.04 3.3854166666666665 31-Oct-18 30.72 0.93 3.121852970795569 30-Oct-18 29.79 -0.54 -1.7804154302670623 29-Oct-18 30.33 0.65 2.1900269541778976 26-Oct-18 29.68 -0.51 -1.689301093077178 25-Oct-18 30.19 -0.94 -3.0195952457436555 24-Oct-18 31.13 0.21 0.6791720569210866 23-Oct-18 30.92 -0.41 -1.3086498563676987 22-Oct-18 31.33 -0.13 -0.4132231404958678 19-Oct-18 31.46 -0.12 -0.3799873337555415 18-Oct-18 31.58 -0.31 -0.9720915647538413 17-Oct-18 31.89 0.05 0.157035175879397 16-Oct-18 31.84 0.11 0.34667507091080996 15-Oct-18 31.73 0 0 12-Oct-18 31.73 0.51 1.6335682254964765 11-Oct-18 31.22 -0.04 -0.12795905310300704 10-Oct-18 31.26 -0.58 -1.821608040201005 09-Oct-18 31.84 -0.09 -0.281866583150642 08-Oct-18 31.93 -0.12 -0.374414976599064 05-Oct-18 32.05 -0.73 -2.226967663209274 04-Oct-18 32.78 0.03 0.0916030534351145 03-Oct-18 32.75 0.07 0.2141982864137087 02-Oct-18 32.68 0.58 1.8068535825545171 01-Oct-18 32.1 -0.17 -0.5268050821196157 28-Sep-18 32.27 0.61 1.9267214150347443 27-Sep-18 31.66 -0.38 -1.1860174781523096 26-Sep-18 32.04 -0.11 -0.3421461897356143 25-Sep-18 32.15 -0.04 -0.12426219322771047 24-Sep-18 32.19 0.01 0.031075201988812928 21-Sep-18 32.18 0.43 1.3543307086614174 20-Sep-18 31.75 0.4 1.2759170653907497 19-Sep-18 31.35 0.95 3.125 18-Sep-18 30.4 0.37 1.2321012321012321 17-Sep-18 30.03 0.06 0.2002002002002002 14-Sep-18 29.97 0.15 0.5030181086519114 13-Sep-18 29.82 0.52 1.7747440273037542 12-Sep-18 29.3 0.41 1.4191761855313256 11-Sep-18 28.89 -0.51 -1.7346938775510203 10-Sep-18 29.4 -0.05 -0.1697792869269949 07-Sep-18 29.45 -0.35 -1.174496644295302 06-Sep-18 29.8 0.33 1.1197828299966066 05-Sep-18 29.47 -0.25 -0.8411843876177658 04-Sep-18 29.72 -0.66 -2.1724818959842 03-Sep-18 30.38 -0.01 -0.03290556103981573 31-Aug-18 30.39 -0.35 -1.1385816525699415 30-Aug-18 30.74 -0.3 -0.9664948453608248 29-Aug-18 31.04 -0.4 -1.272264631043257 28-Aug-18 31.44 0.47 1.5175976751695188 27-Aug-18 30.97 0.44 1.4412053717654765 24-Aug-18 30.53 0.14 0.4606778545574202 23-Aug-18 30.39 -0.2 -0.6538084341288003 22-Aug-18 30.59 0.04 0.1309328968903437 21-Aug-18 30.55 -0.46 -1.4833924540470815 20-Aug-18 31.01 0.53 1.7388451443569555 17-Aug-18 30.48 -0.31 -1.006820396232543 16-Aug-18 30.79 -1.31 -4.080996884735202 14-Aug-18 32.1 -0.35 -1.078582434514638 13-Aug-18 32.45 -0.01 -0.030807147258163893 10-Aug-18 32.46 -0.34 -1.0365853658536586 09-Aug-18 32.8 0.18 0.5518087063151441 08-Aug-18 32.62 -0.55 -1.658124811576726 07-Aug-18 33.17 0.43 1.3133781307269394 06-Aug-18 32.74 -0.07 -0.21334958854007924 03-Aug-18 32.81 0.38 1.171754548257786 02-Aug-18 32.43 -0.78 -2.3486901535682025 01-Aug-18 33.21 -0.4 -1.1901219875037192 31-Jul-18 33.61 0.34 1.0219416892094981 30-Jul-18 33.27 -0.32 -0.9526644834772253 27-Jul-18 33.59 0.32 0.9618274721971747 26-Jul-18 33.27 0.23 0.6961259079903148 25-Jul-18 33.04 -0.14 -0.4219409282700422 24-Jul-18 33.18 1.03 3.2037325038880247 23-Jul-18 32.15 -0.14 -0.43357076494270674 20-Jul-18 32.29 -0.25 -0.7682851874615857 19-Jul-18 32.54 -0.23 -0.7018614586512054 18-Jul-18 32.77 0.3 0.9239297813366184 17-Jul-18 32.47 0.08 0.2469898116702686 16-Jul-18 32.39 -0.27 -0.8266993263931415 13-Jul-18 32.66 -0.04 -0.12232415902140673 12-Jul-18 32.7 0.09 0.27598896044158233 11-Jul-18 32.61 -0.97 -2.888624181060155 10-Jul-18 33.58 0.17 0.5088296917090691 09-Jul-18 33.41 0.55 1.6737674984783932 06-Jul-18 32.86 -0.04 -0.12158054711246201 05-Jul-18 32.9 0.24 0.7348438456827924 04-Jul-18 32.66 -0.51 -1.5375339161893278 03-Jul-18 33.17 -0.21 -0.6291192330736968 02-Jul-18 33.38 -0.41 -1.213376738680083 29-Jun-18 33.79 0.58 1.7464619090635352 28-Jun-18 33.21 -0.65 -1.919669226225635 27-Jun-18 33.86 0.57 1.7122258936617603 26-Jun-18 33.29 -0.09 -0.2696225284601558 25-Jun-18 33.38 -0.8 -2.3405500292568755 22-Jun-18 34.18 0.2 0.5885815185403178 21-Jun-18 33.98 -0.4 -1.1634671320535195 20-Jun-18 34.38 0.39 1.147396293027361 19-Jun-18 33.99 -0.83 -2.3836875358989085 18-Jun-18 34.82 -0.24 -0.6845407872219053 15-Jun-18 35.06 -0.8 -2.230897936419409 14-Jun-18 35.86 0.29 0.8152937868990723 13-Jun-18 35.57 0.2 0.5654509471303364 12-Jun-18 35.37 -0.28 -0.7854137447405329 11-Jun-18 35.65 0.03 0.08422234699606962 08-Jun-18 35.62 -0.54 -1.4933628318584071 07-Jun-18 36.16 0.07 0.19395954558049322 06-Jun-18 36.09 0.25 0.6975446428571429 05-Jun-18 35.84 0.34 0.9577464788732394 04-Jun-18 35.5 0.26 0.7377979568671964 01-Jun-18 35.24 0.14 0.39886039886039887 31-May-18 35.1 0.4 1.1527377521613833 30-May-18 34.7 -0.37 -1.0550327915597377 29-May-18 35.07 -0.06 -0.1707941929974381 28-May-18 35.13 -0.06 -0.17050298380221654 25-May-18 35.19 -0.19 -0.5370265686828717 24-May-18 35.38 -0.2 -0.5621135469364812 23-May-18 35.58 -0.57 -1.5767634854771784 22-May-18 36.15 0.37 1.034097261039687 18-May-18 35.78 -0.42 -1.160220994475138 17-May-18 36.2 0.08 0.22148394241417496 16-May-18 36.12 1.04 2.9646522234891677 15-May-18 35.08 -0.44 -1.2387387387387387 14-May-18 35.52 0.11 0.31064670996893534 11-May-18 35.41 0.98 2.8463549230322394 09-May-18 34.43 0.43 1.2647058823529411 08-May-18 34 -0.39 -1.1340505961035185 07-May-18 34.39 0.42 1.2363850456284957 04-May-18 33.97 0.08 0.23605783416937148 03-May-18 33.89 0.27 0.8030933967876264 02-May-18 33.62 0.35 1.0519987977156597 30-Apr-18 33.27 -0.18 -0.5381165919282511 27-Apr-18 33.45 0.33 0.9963768115942029 26-Apr-18 33.12 0.3 0.9140767824497258 25-Apr-18 32.82 -0.68 -2.029850746268657 24-Apr-18 33.5 0.06 0.17942583732057416 23-Apr-18 33.44 -0.31 -0.9185185185185185 20-Apr-18 33.75 -0.08 -0.2364765001477978 19-Apr-18 33.83 0.2 0.5947071067499257 18-Apr-18 33.63 1 3.0646644192460926 17-Apr-18 32.63 0.3 0.9279307145066502 16-Apr-18 32.33 -0.25 -0.7673419275629221 13-Apr-18 32.58 0.31 0.9606445615122404 12-Apr-18 32.27 -0.06 -0.18558614290133005 11-Apr-18 32.33 0.4 1.252740369558409 10-Apr-18 31.93 0.8 2.5698682942499196 09-Apr-18 31.13 -0.8 -2.505480739116818 06-Apr-18 31.93 -0.14 -0.4365450576863112 05-Apr-18 32.07 0.78 2.4928092042186 04-Apr-18 31.29 -0.74 -2.3103340618170467 03-Apr-18 32.03 0.67 2.1364795918367347 29-Mar-18 31.36 0.25 0.8036001285760206 28-Mar-18 31.11 -0.75 -2.354048964218456 27-Mar-18 31.86 0.21 0.6635071090047393 26-Mar-18 31.65 -0.35 -1.09375 23-Mar-18 32 -0.07 -0.2182725288431556 22-Mar-18 32.07 -0.38 -1.1710323574730355 21-Mar-18 32.45 0.29 0.9017412935323383 20-Mar-18 32.16 0.05 0.15571473061351604 19-Mar-18 32.11 -0.77 -2.3418491484184916 16-Mar-18 32.88 0.24 0.7352941176470589 15-Mar-18 32.64 -0.19 -0.5787389582698751 14-Mar-18 32.83 0.2 0.6129328838492185 13-Mar-18 32.63 0.15 0.4618226600985222 12-Mar-18 32.48 0.02 0.061614294516327786 09-Mar-18 32.46 0.45 1.4058106841611997 08-Mar-18 32.01 -0.36 -1.1121408711770158 07-Mar-18 32.37 -0.54 -1.6408386508659982 06-Mar-18 32.91 0.95 2.9724655819774717 05-Mar-18 31.96 -0.24 -0.7453416149068323 02-Mar-18 32.2 -0.73 -2.216823565138172 01-Mar-18 32.93 -0.89 -2.6315789473684212 28-Feb-18 33.82 -0.42 -1.2266355140186915 27-Feb-18 34.24 -0.1 -0.29120559114735 26-Feb-18 34.34 0.58 1.7180094786729858 23-Feb-18 33.76 0.21 0.6259314456035767 22-Feb-18 33.55 0.03 0.08949880668257756 21-Feb-18 33.52 -0.12 -0.356718192627824 20-Feb-18 33.64 -0.38 -1.1169900058788949 19-Feb-18 34.02 -0.05 -0.146756677428823 16-Feb-18 34.07 -0.33 -0.9593023255813954 15-Feb-18 34.4 1 2.9940119760479043 14-Feb-18 33.4 0.29 0.8758683177287828 13-Feb-18 33.11 0.43 1.3157894736842106 12-Feb-18 32.68 0.46 1.4276846679081316 09-Feb-18 32.22 -0.27 -0.8310249307479224 08-Feb-18 32.49 -0.49 -1.485748938750758 07-Feb-18 32.98 0.12 0.36518563603164944 06-Feb-18 32.86 -0.34 -1.0240963855421688 05-Feb-18 33.2 -0.49 -1.454437518551499 02-Feb-18 33.69 -0.76 -2.2060957910014514 01-Feb-18 34.45 -0.03 -0.08700696055684455 31-Jan-18 34.48 0.05 0.14522218995062444 30-Jan-18 34.43 -0.83 -2.3539421440726036 29-Jan-18 35.26 0.35 1.0025780578630765 26-Jan-18 34.91 0.01 0.02865329512893983 25-Jan-18 34.9 -0.12 -0.34266133637921187 24-Jan-18 35.02 0.63 1.831927886013376 23-Jan-18 34.39 -0.75 -2.1343198634035287 22-Jan-18 35.14 -0.28 -0.7905138339920948 19-Jan-18 35.42 -0.03 -0.0846262341325811 18-Jan-18 35.45 -0.19 -0.5331088664421998 17-Jan-18 35.64 0.01 0.028066236317709794 16-Jan-18 35.63 -0.48 -1.3292716698975353 15-Jan-18 36.11 0.18 0.5009741163373226 12-Jan-18 35.93 0.23 0.6442577030812325 11-Jan-18 35.7 0.04 0.11217049915872125 10-Jan-18 35.66 -0.12 -0.3353828954723309 09-Jan-18 35.78 0.15 0.42099354476564693 08-Jan-18 35.63 0.54 1.5388999715018523 05-Jan-18 35.09 0.13 0.3718535469107552 04-Jan-18 34.96 0.17 0.48864616269042827 03-Jan-18 34.79 0.37 1.074956420685648 02-Jan-18 34.42 0.29 0.849692352768825 29-Dec-17 34.13 0.09 0.26439482961222094 28-Dec-17 34.04 0.14 0.41297935103244837 27-Dec-17 33.9 0.55 1.6491754122938531 22-Dec-17 33.35 0.24 0.7248565388100272 21-Dec-17 33.11 0.42 1.284796573875803 20-Dec-17 32.69 0.14 0.43010752688172044 19-Dec-17 32.55 0.07 0.21551724137931033 18-Dec-17 32.48 0.37 1.1522890065400186 15-Dec-17 32.11 0.18 0.563733166301284 14-Dec-17 31.93 0.25 0.7891414141414141 13-Dec-17 31.68 0.37 1.1817310763334399 12-Dec-17 31.31 0.02 0.06391818472355384 11-Dec-17 31.29 0.18 0.5785920925747348 08-Dec-17 31.11 0.42 1.3685239491691104 07-Dec-17 30.69 -0.3 -0.968054211035818 06-Dec-17 30.99 -0.19 -0.6093649775497113 05-Dec-17 31.18 -0.51 -1.6093404859577154 04-Dec-17 31.69 0.48 1.537968599807754 01-Dec-17 31.21 0 0 30-Nov-17 31.21 -0.76 -2.37722865186112 29-Nov-17 31.97 0.04 0.1252740369558409 28-Nov-17 31.93 -0.13 -0.4054897067997505 27-Nov-17 32.06 -0.42 -1.293103448275862 24-Nov-17 32.48 0.02 0.061614294516327786 23-Nov-17 32.46 0.13 0.40210330961954843 22-Nov-17 32.33 0.21 0.6537982565379825 21-Nov-17 32.12 0.64 2.0330368487928845 20-Nov-17 31.48 0.1 0.3186743148502231 17-Nov-17 31.38 -0.01 -0.03185727938834024 16-Nov-17 31.39 0.43 1.3888888888888888 15-Nov-17 30.96 -1.01 -3.159211761025962 14-Nov-17 31.97 -0.67 -2.0526960784313726 13-Nov-17 32.64 -0.18 -0.5484460694698354 10-Nov-17 32.82 0.1 0.3056234718826406 09-Nov-17 32.72 -0.54 -1.6235718580877931 08-Nov-17 33.26 -0.03 -0.09011715229798738 07-Nov-17 33.29 0.15 0.45262522631261315 06-Nov-17 33.14 0.68 2.094886013555145 03-Nov-17 32.46 -0.26 -0.7946210268948656 02-Nov-17 32.72 0.75 2.3459493274945262 31-Oct-17 31.97 -0.28 -0.8682170542635659 30-Oct-17 32.25 0.3 0.9389671361502347 27-Oct-17 31.95 -0.13 -0.40523690773067333 26-Oct-17 32.08 -0.13 -0.40360136603539276 25-Oct-17 32.21 -0.26 -0.8007391438250693 24-Oct-17 32.47 -0.13 -0.3987730061349693 23-Oct-17 32.6 0.01 0.03068425897514575 20-Oct-17 32.59 0.53 1.653150343106675 19-Oct-17 32.06 -0.53 -1.6262657256827249 18-Oct-17 32.59 -0.32 -0.9723488301428137 17-Oct-17 32.91 -0.37 -1.1117788461538463 16-Oct-17 33.28 0.57 1.7425863650259859 13-Oct-17 32.71 0.63 1.9638403990024937 12-Oct-17 32.08 0.12 0.37546933667083854 11-Oct-17 31.96 -0.19 -0.5909797822706065 10-Oct-17 32.15 -0.13 -0.40272614622057 09-Oct-17 32.28 0.06 0.186219739292365 06-Oct-17 32.22 -0.36 -1.1049723756906078 05-Oct-17 32.58 0.5 1.5586034912718205 04-Oct-17 32.08 0.28 0.8805031446540881 03-Oct-17 31.8 0.32 1.0165184243964422 02-Oct-17 31.48 0.41 1.3196009011908594 29-Sep-17 31.07 0.33 1.073519843851659 28-Sep-17 30.74 -0.43 -1.3795316008982996 27-Sep-17 31.17 -0.06 -0.19212295869356388 26-Sep-17 31.23 0.11 0.35347043701799485 25-Sep-17 31.12 0.17 0.5492730210016155 22-Sep-17 30.95 0.07 0.2266839378238342 21-Sep-17 30.88 -0.6 -1.9059720457433291 20-Sep-17 31.48 0.25 0.8005123278898495 19-Sep-17 31.23 -0.16 -0.5097164702134438 18-Sep-17 31.39 -0.03 -0.09548058561425843 15-Sep-17 31.42 -0.14 -0.4435994930291508 14-Sep-17 31.56 -0.45 -1.4058106841611997 13-Sep-17 32.01 -0.51 -1.5682656826568266 12-Sep-17 32.52 0.25 0.7747133560582584 11-Sep-17 32.27 -0.08 -0.2472952086553323 08-Sep-17 32.35 -0.31 -0.9491733006736068 07-Sep-17 32.66 -0.06 -0.18337408312958436 06-Sep-17 32.72 0 0 05-Sep-17 32.72 0.08 0.24509803921568626 04-Sep-17 32.64 0.13 0.3998769609350969 01-Sep-17 32.51 0.38 1.1826953003423593 31-Aug-17 32.13 0.22 0.6894390473205891 30-Aug-17 31.91 0.38 1.2052013954963527 29-Aug-17 31.53 0.06 0.19065776930409914 28-Aug-17 31.47 -0.04 -0.12694382735639478 25-Aug-17 31.51 0.3 0.9612303748798462 24-Aug-17 31.21 0.32 1.0359339592101005 23-Aug-17 30.89 -0.14 -0.4511762810183693 22-Aug-17 31.03 0.44 1.4383785550833605 21-Aug-17 30.59 0.21 0.6912442396313364 18-Aug-17 30.38 -0.27 -0.8809135399673735 17-Aug-17 30.65 0.38 1.2553683515031384 16-Aug-17 30.27 0.27 0.9 14-Aug-17 30 0.32 1.0781671159029649 11-Aug-17 29.68 -0.86 -2.8159790438768826 10-Aug-17 30.54 -0.24 -0.7797270955165692 09-Aug-17 30.78 0.26 0.8519003931847968 08-Aug-17 30.52 -0.02 -0.06548788474132286 07-Aug-17 30.54 0.4 1.3271400132714002 04-Aug-17 30.14 0.12 0.39973351099267157 03-Aug-17 30.02 -0.03 -0.09983361064891846 02-Aug-17 30.05 -0.19 -0.6283068783068783 01-Aug-17 30.24 -0.57 -1.8500486854917235 31-Jul-17 30.81 0.71 2.3588039867109636 28-Jul-17 30.1 -0.36 -1.1818778726198294 27-Jul-17 30.46 0.11 0.3624382207578254 26-Jul-17 30.35 0.26 0.8640744433366567 25-Jul-17 30.09 0.79 2.696245733788396 24-Jul-17 29.3 0.12 0.41124057573680606 21-Jul-17 29.18 -0.45 -1.5187310158623017 20-Jul-17 29.63 -0.42 -1.3976705490848587 19-Jul-17 30.05 0.36 1.212529471202425 18-Jul-17 29.69 -0.38 -1.2637179913535084 17-Jul-17 30.07 0.37 1.245791245791246 14-Jul-17 29.7 0.16 0.5416384563303994 13-Jul-17 29.54 0.08 0.27155465037338766 12-Jul-17 29.46 0.69 2.3983315954118876 11-Jul-17 28.77 0.52 1.8407079646017699 10-Jul-17 28.25 0 0 07-Jul-17 28.25 -0.02 -0.07074637424831977 06-Jul-17 28.27 -0.22 -0.7722007722007722 05-Jul-17 28.49 0.01 0.0351123595505618 04-Jul-17 28.48 0.13 0.4585537918871252 03-Jul-17 28.35 0.38 1.3585984983911334 30-Jun-17 27.97 -0.29 -1.0261854210898798 29-Jun-17 28.26 0.39 1.3993541442411195 28-Jun-17 27.87 -0.2 -0.7125044531528322 27-Jun-17 28.07 0.22 0.7899461400359067 26-Jun-17 27.85 0.35 1.2727272727272727 22-Jun-17 27.5 0.24 0.880410858400587 21-Jun-17 27.26 0.04 0.14695077149155034 20-Jun-17 27.22 -0.48 -1.7328519855595668 19-Jun-17 27.7 0.08 0.28964518464880523 16-Jun-17 27.62 -0.17 -0.6117308384310903 15-Jun-17 27.79 -0.87 -3.035589672016748 14-Jun-17 28.66 0.07 0.24484085344526058 13-Jun-17 28.59 -0.33 -1.1410788381742738 12-Jun-17 28.92 -0.17 -0.5843932622894465 09-Jun-17 29.09 0.49 1.7132867132867133 08-Jun-17 28.6 -0.23 -0.7977800901838363 07-Jun-17 28.83 0.45 1.5856236786469344 06-Jun-17 28.38 0.13 0.46017699115044247 02-Jun-17 28.25 -0.21 -0.7378777231201686 01-Jun-17 28.46 -0.08 -0.2803083391730904 31-May-17 28.54 -0.52 -1.7894012388162424 30-May-17 29.06 -0.04 -0.13745704467353953 29-May-17 29.1 -0.01 -0.034352456200618345 26-May-17 29.11 0.05 0.1720578114246387 24-May-17 29.06 -0.23 -0.7852509388869922 23-May-17 29.29 0.12 0.411381556393555 22-May-17 29.17 0.09 0.30949105914718017 19-May-17 29.08 0.6 2.106741573033708 18-May-17 28.48 -0.72 -2.4657534246575343 17-May-17 29.2 -0.12 -0.4092769440654843 16-May-17 29.32 -0.02 -0.0681663258350375 15-May-17 29.34 0.15 0.513874614594039 12-May-17 29.19 0.2 0.689893066574681 11-May-17 28.99 0.05 0.17277125086385625 10-May-17 28.94 0.34 1.1888111888111887 09-May-17 28.6 0.44 1.5625 08-May-17 28.16 0.06 0.21352313167259787 05-May-17 28.1 0.06 0.21398002853067047 04-May-17 28.04 -1.09 -3.7418468932372124 03-May-17 29.13 -0.48 -1.6210739614994933 02-May-17 29.61 -0.25 -0.8372404554588078 28-Apr-17 29.86 -0.03 -0.10036801605888257 27-Apr-17 29.89 -0.2 -0.6646726487205051 26-Apr-17 30.09 -0.13 -0.4301786896095301 25-Apr-17 30.22 -0.41 -1.3385569702905649 24-Apr-17 30.63 -0.32 -1.0339256865912763 21-Apr-17 30.95 0.46 1.5086913742210561 20-Apr-17 30.49 -0.35 -1.1348897535667963 19-Apr-17 30.84 -0.15 -0.484027105517909 18-Apr-17 30.99 -0.81 -2.547169811320755 13-Apr-17 31.8 -0.25 -0.7800312012480499 12-Apr-17 32.05 -0.35 -1.0802469135802468 11-Apr-17 32.4 0.2 0.6211180124223602 10-Apr-17 32.2 0.23 0.7194244604316546 07-Apr-17 31.97 -0.06 -0.18732438339057134 06-Apr-17 32.03 -0.38 -1.1724776303609996 05-Apr-17 32.41 0.64 2.014479068303431 04-Apr-17 31.77 0.31 0.9853782581055308 03-Apr-17 31.46 0.37 1.1900932775812159 31-Mar-17 31.09 -0.26 -0.8293460925039873 30-Mar-17 31.35 0.25 0.8038585209003215 29-Mar-17 31.1 0.32 1.0396361273554255 28-Mar-17 30.78 0.56 1.8530774321641297 27-Mar-17 30.22 -0.83 -2.6731078904991947 24-Mar-17 31.05 -0.12 -0.3849855630413859 23-Mar-17 31.17 -0.04 -0.12816404998397948 22-Mar-17 31.21 -0.4 -1.2654223347042075 21-Mar-17 31.61 -0.47 -1.4650872817955112 20-Mar-17 32.08 0 0 17-Mar-17 32.08 -0.23 -0.7118539151965336 16-Mar-17 32.31 1.3 4.192196065785231 15-Mar-17 31.01 0.39 1.2736773350751143 14-Mar-17 30.62 -0.09 -0.29306414848583523 13-Mar-17 30.71 0.3 0.9865175928970733 10-Mar-17 30.41 0.1 0.32992411745298583 09-Mar-17 30.31 -0.76 -2.4460894753781783 08-Mar-17 31.07 -0.23 -0.7348242811501597 07-Mar-17 31.3 -0.35 -1.1058451816745656 06-Mar-17 31.65 -0.33 -1.0318949343339587 03-Mar-17 31.98 -0.84 -2.5594149908592323 02-Mar-17 32.82 0.27 0.8294930875576036 01-Mar-17 32.55 0.5 1.5600624024960998 28-Feb-17 32.05 -0.68 -2.07760464405744 27-Feb-17 32.73 -0.19 -0.5771567436208992 24-Feb-17 32.92 -1.2 -3.5169988276670576 23-Feb-17 34.12 0.14 0.4120070629782225 22-Feb-17 33.98 -0.11 -0.32267527134056906 21-Feb-17 34.09 0.39 1.1572700296735905 20-Feb-17 33.7 0.17 0.5070086489710707 17-Feb-17 33.53 -0.59 -1.7291910902696366 16-Feb-17 34.12 -0.27 -0.7851119511485897 15-Feb-17 34.39 -0.08 -0.23208587177255585 14-Feb-17 34.47 -0.12 -0.3469210754553339 13-Feb-17 34.59 0.82 2.428190701806337 10-Feb-17 33.77 0.78 2.3643528341921796 09-Feb-17 32.99 0.05 0.15179113539769276 08-Feb-17 32.94 -0.18 -0.5434782608695652 07-Feb-17 33.12 0.51 1.5639374425022998 06-Feb-17 32.61 0.01 0.03067484662576687 03-Feb-17 32.6 -0.66 -1.984365604329525 02-Feb-17 33.26 0.24 0.726832222895215 01-Feb-17 33.02 0.17 0.517503805175038 31-Jan-17 32.85 0.08 0.24412572474824534 30-Jan-17 32.77 -0.21 -0.6367495451788963 27-Jan-17 32.98 -0.23 -0.6925624811803673 26-Jan-17 33.21 -0.15 -0.44964028776978415 25-Jan-17 33.36 -0.01 -0.029967036260113874 24-Jan-17 33.37 0.96 2.9620487503856836 23-Jan-17 32.41 0.46 1.4397496087636932 20-Jan-17 31.95 -0.16 -0.4982871379632513 19-Jan-17 32.11 -0.19 -0.5882352941176471 18-Jan-17 32.3 0.09 0.279416330332195 17-Jan-17 32.21 -0.1 -0.3095017022593624 16-Jan-17 32.31 0.51 1.6037735849056605 13-Jan-17 31.8 -0.38 -1.1808576755748912 12-Jan-17 32.18 0.47 1.4821822768842636 11-Jan-17 31.71 0.4 1.2775471095496647 10-Jan-17 31.31 0.85 2.7905449770190414 09-Jan-17 30.46 -0.26 -0.8463541666666666 06-Jan-17 30.72 0.14 0.4578155657292348 05-Jan-17 30.58 0.6 2.0013342228152102 04-Jan-17 29.98 -0.06 -0.19973368841544606 03-Jan-17 30.04 0.94 3.2302405498281788 02-Jan-17 29.1 -0.56 -1.8880647336480108 30-Dec-16 29.66 0.25 0.8500510030601837 29-Dec-16 29.41 0.14 0.47830543218312266 28-Dec-16 29.27 0.81 2.8460997891777935 27-Dec-16 28.46 0.14 0.4943502824858757 23-Dec-16 28.32 -0.12 -0.4219409282700422 22-Dec-16 28.44 -0.24 -0.8368200836820083 21-Dec-16 28.68 0.19 0.6669006669006668 20-Dec-16 28.49 0.12 0.4229820232640113 19-Dec-16 28.37 -0.56 -1.9357068786726581 16-Dec-16 28.93 0.08 0.2772963604852686 15-Dec-16 28.85 -0.97 -3.2528504359490276 14-Dec-16 29.82 -0.3 -0.9960159362549801 13-Dec-16 30.12 -0.46 -1.5042511445389144 12-Dec-16 30.58 -0.2 -0.649772579597141 09-Dec-16 30.78 -0.15 -0.48496605237633367 08-Dec-16 30.93 0.52 1.7099638276882605 07-Dec-16 30.41 0.61 2.046979865771812 06-Dec-16 29.8 0.05 0.16806722689075632 05-Dec-16 29.75 0.23 0.7791327913279132 02-Dec-16 29.52 0.06 0.20366598778004075 01-Dec-16 29.46 -0.12 -0.4056795131845842 30-Nov-16 29.58 0.06 0.2032520325203252 29-Nov-16 29.52 -0.49 -1.6327890703098966 28-Nov-16 30.01 0.2 0.6709158000670916 25-Nov-16 29.81 -0.16 -0.5338672005338672 24-Nov-16 29.97 0.52 1.765704584040747 23-Nov-16 29.45 -0.08 -0.2709109380291229 22-Nov-16 29.53 0.69 2.39251040221914 21-Nov-16 28.84 0.5 1.7642907551164433 18-Nov-16 28.34 -0.62 -2.1408839779005526 17-Nov-16 28.96 0.31 1.0820244328097732 16-Nov-16 28.65 0.23 0.8092892329345531 15-Nov-16 28.42 -0.24 -0.837404047452896 14-Nov-16 28.66 -0.08 -0.2783576896311761 11-Nov-16 28.74 -1.37 -4.549983394221189 10-Nov-16 30.11 0.58 1.9641043007111412 09-Nov-16 29.53 1.42 5.051583066524368 08-Nov-16 28.11 0.2 0.7165890361877463 07-Nov-16 27.91 0.41 1.490909090909091 04-Nov-16 27.5 -0.53 -1.890831252229754 03-Nov-16 28.03 -0.05 -0.17806267806267806 02-Nov-16 28.08 0.14 0.5010737294201861 31-Oct-16 27.94 0.11 0.3952569169960474 28-Oct-16 27.83 0.07 0.2521613832853026 27-Oct-16 27.76 -0.17 -0.6086645184389545 26-Oct-16 27.93 -0.36 -1.2725344644750796 25-Oct-16 28.29 0.34 1.2164579606440071 24-Oct-16 27.95 0.28 1.0119262739428985 21-Oct-16 27.67 0.13 0.4720406681190995 20-Oct-16 27.54 0.08 0.29133284777858703 19-Oct-16 27.46 0.45 1.6660496112550907 18-Oct-16 27.01 0.57 2.1558245083207264 17-Oct-16 26.44 -0.11 -0.4143126177024482 14-Oct-16 26.55 0.44 1.685178092684795 13-Oct-16 26.11 -0.44 -1.6572504708097928 12-Oct-16 26.55 0.28 1.0658545869813476 11-Oct-16 26.27 -0.11 -0.41698256254738436 10-Oct-16 26.38 0.08 0.3041825095057034 07-Oct-16 26.3 0.16 0.612088752869166 06-Oct-16 26.14 -0.24 -0.9097801364670205 05-Oct-16 26.38 -0.58 -2.1513353115727 04-Oct-16 26.96 -0.54 -1.9636363636363636 03-Oct-16 27.5 -0.23 -0.8294266137756942 30-Sep-16 27.73 -0.18 -0.6449301325689717 29-Sep-16 27.91 0.51 1.8613138686131387 28-Sep-16 27.4 0.31 1.1443337024732374 27-Sep-16 27.09 -0.16 -0.5871559633027523 26-Sep-16 27.25 -0.44 -1.5890213073311665 23-Sep-16 27.69 -0.34 -1.2129860863360684 22-Sep-16 28.03 1.23 4.58955223880597 21-Sep-16 26.8 0.49 1.862409730140631 20-Sep-16 26.31 -0.14 -0.5293005671077504 19-Sep-16 26.45 0.48 1.8482864844050828 16-Sep-16 25.97 0.28 1.0899182561307903 15-Sep-16 25.69 -0.23 -0.8873456790123457 14-Sep-16 25.92 0.01 0.0385951370127364 13-Sep-16 25.91 -0.15 -0.5755947812739831 12-Sep-16 26.06 -0.6 -2.250562640660165 09-Sep-16 26.66 -0.57 -2.093279471171502 08-Sep-16 27.23 -0.16 -0.5841548010222709 07-Sep-16 27.39 0.34 1.2569316081330868 06-Sep-16 27.05 0.06 0.2223045572434235 05-Sep-16 26.99 0.2 0.7465472191116088 02-Sep-16 26.79 1.06 4.119704624951418 01-Sep-16 25.73 -0.18 -0.6947124662292551 31-Aug-16 25.91 -0.9 -3.3569563595673255 30-Aug-16 26.81 -0.22 -0.8139104698483167 29-Aug-16 27.03 -0.14 -0.5152741994847257 26-Aug-16 27.17 0.38 1.4184397163120568 25-Aug-16 26.79 -0.75 -2.7233115468409586 24-Aug-16 27.54 -0.63 -2.236421725239617 23-Aug-16 28.17 0.42 1.5135135135135136 22-Aug-16 27.75 -0.6 -2.1164021164021163 19-Aug-16 28.35 -0.43 -1.4940931202223766 18-Aug-16 28.78 0.4 1.409443269908386 17-Aug-16 28.38 -0.57 -1.9689119170984455 16-Aug-16 28.95 -0.19 -0.6520247083047358 12-Aug-16 29.14 -0.01 -0.03430531732418525 11-Aug-16 29.15 -0.13 -0.44398907103825136 10-Aug-16 29.28 0.29 1.0003449465332874 09-Aug-16 28.99 -0.01 -0.034482758620689655 08-Aug-16 29 0.32 1.1157601115760112 05-Aug-16 28.68 0.07 0.2446696959105208 04-Aug-16 28.61 0.23 0.8104298801973221 03-Aug-16 28.38 -0.29 -1.0115102895012207 02-Aug-16 28.67 0.22 0.773286467486819 01-Aug-16 28.45 0.35 1.2455516014234875 29-Jul-16 28.1 -0.28 -0.9866102889358703 28-Jul-16 28.38 0.28 0.99644128113879 27-Jul-16 28.1 0.62 2.2561863173216885 26-Jul-16 27.48 0.18 0.6593406593406593 25-Jul-16 27.3 -0.15 -0.546448087431694 22-Jul-16 27.45 -0.17 -0.6154960173787111 21-Jul-16 27.62 0.54 1.9940915805022157 20-Jul-16 27.08 -0.92 -3.2857142857142856 19-Jul-16 28 -0.19 -0.6739978715856687 18-Jul-16 28.19 -0.32 -1.122413188354963 15-Jul-16 28.51 0.2 0.7064641469445425 14-Jul-16 28.31 -0.37 -1.290097629009763 13-Jul-16 28.68 0.33 1.164021164021164 12-Jul-16 28.35 0.3 1.0695187165775402 11-Jul-16 28.05 0.78 2.8602860286028604 08-Jul-16 27.27 -0.18 -0.6557377049180327 07-Jul-16 27.45 0.07 0.2556610664718773 06-Jul-16 27.38 0.13 0.47706422018348627 05-Jul-16 27.25 -0.32 -1.1606819006166122 04-Jul-16 27.57 0.97 3.6466165413533833 01-Jul-16 26.6 0.64 2.4653312788906008 30-Jun-16 25.96 0.42 1.644479248238058 29-Jun-16 25.54 0.56 2.241793434747798 28-Jun-16 24.98 -0.08 -0.3192338387869114 27-Jun-16 25.06 -0.15 -0.5950019833399445 24-Jun-16 25.21 0.73 2.9820261437908497 22-Jun-16 24.48 0.06 0.2457002457002457 21-Jun-16 24.42 0.17 0.7010309278350515 20-Jun-16 24.25 -0.02 -0.08240626287597858 17-Jun-16 24.27 0.04 0.1650846058605035 16-Jun-16 24.23 0.31 1.2959866220735785 15-Jun-16 23.92 -0.01 -0.041788549937317176 14-Jun-16 23.93 -0.31 -1.278877887788779 13-Jun-16 24.24 -0.22 -0.8994276369582993 10-Jun-16 24.46 -0.04 -0.16326530612244897 09-Jun-16 24.5 -0.41 -1.6459253311922923 08-Jun-16 24.91 0.62 2.5524907369287773 07-Jun-16 24.29 0.01 0.04118616144975288 06-Jun-16 24.28 0.85 3.627827571489543 03-Jun-16 23.43 0.86 3.8103677447939743 02-Jun-16 22.57 0.06 0.2665482007996446 01-Jun-16 22.51 -0.38 -1.6601135867190913 31-May-16 22.89 0.07 0.3067484662576687 30-May-16 22.82 -0.21 -0.9118541033434651 27-May-16 23.03 -0.24 -1.0313708637730985 26-May-16 23.27 0.55 2.420774647887324 25-May-16 22.72 -0.2 -0.8726003490401396 24-May-16 22.92 -0.05 -0.21767522855899 23-May-16 22.97 -0.12 -0.5197055002165439 20-May-16 23.09 0.44 1.9426048565121412 19-May-16 22.65 -1.12 -4.711821623895667 18-May-16 23.77 0.03 0.12636899747262004 17-May-16 23.74 0.63 2.7260926006057984 13-May-16 23.11 -0.34 -1.4498933901918976 12-May-16 23.45 0.15 0.6437768240343348 11-May-16 23.3 0.82 3.6476868327402134 10-May-16 22.48 -0.02 -0.08888888888888889 09-May-16 22.5 -0.96 -4.092071611253197 06-May-16 23.46 0.03 0.12804097311139565 04-May-16 23.43 -0.61 -2.5374376039933444 03-May-16 24.04 -1.1 -4.375497215592681 02-May-16 25.14 -0.07 -0.2776675922253074 29-Apr-16 25.21 0.65 2.6465798045602607 28-Apr-16 24.56 0.54 2.2481265611990007 27-Apr-16 24.02 0.28 1.1794439764111204 26-Apr-16 23.74 -0.32 -1.3300083125519535 25-Apr-16 24.06 -0.56 -2.274573517465475 22-Apr-16 24.62 0.24 0.9844134536505332 21-Apr-16 24.38 -0.17 -0.6924643584521385 20-Apr-16 24.55 0.57 2.37698081734779 19-Apr-16 23.98 1.01 4.397039616891598 18-Apr-16 22.97 0.32 1.4128035320088301 15-Apr-16 22.65 -0.43 -1.8630849220103987 14-Apr-16 23.08 -0.18 -0.7738607050730868 13-Apr-16 23.26 0.83 3.700401248328132 12-Apr-16 22.43 0.43 1.9545454545454546 11-Apr-16 22 0.79 3.7246581801037246 08-Apr-16 21.21 0.12 0.5689900426742532 07-Apr-16 21.09 0.32 1.5406836783822822 06-Apr-16 20.77 -0.07 -0.33589251439539347 05-Apr-16 20.84 -0.58 -2.707749766573296 04-Apr-16 21.42 0.18 0.847457627118644 01-Apr-16 21.24 -0.67 -3.057964399817435 31-Mar-16 21.91 -0.16 -0.724966017217943 30-Mar-16 22.07 0.76 3.5664007508212108 29-Mar-16 21.31 -0.36 -1.6612828795569912 24-Mar-16 21.67 -0.33 -1.5 23-Mar-16 22 -1.07 -4.638058084091894 22-Mar-16 23.07 0.3 1.3175230566534915 21-Mar-16 22.77 -0.29 -1.2575888985255854 18-Mar-16 23.06 -0.04 -0.17316017316017315 17-Mar-16 23.1 1.29 5.914718019257221 16-Mar-16 21.81 0.12 0.5532503457814661 15-Mar-16 21.69 -0.67 -2.9964221824686943 14-Mar-16 22.36 -0.07 -0.3120820329915292 11-Mar-16 22.43 0.04 0.1786511835640911 10-Mar-16 22.39 0.45 2.0510483135824975 09-Mar-16 21.94 -0.28 -1.2601260126012601 08-Mar-16 22.22 -0.98 -4.224137931034483 07-Mar-16 23.2 0.58 2.5641025641025643 04-Mar-16 22.62 0.82 3.761467889908257 03-Mar-16 21.8 0.52 2.443609022556391 02-Mar-16 21.28 0.29 1.3816102906145784 01-Mar-16 20.99 0.17 0.8165225744476465 29-Feb-16 20.82 0.17 0.8232445520581114 26-Feb-16 20.65 0.47 2.3290386521308224 25-Feb-16 20.18 0.12 0.5982053838484547 24-Feb-16 20.06 -0.63 -3.044949250845819 23-Feb-16 20.69 0.03 0.1452081316553727 22-Feb-16 20.66 0.67 3.3516758379189593 19-Feb-16 19.99 0.2 1.010611419909045 18-Feb-16 19.79 0.23 1.1758691206543967 17-Feb-16 19.56 0.58 3.0558482613277134 16-Feb-16 18.98 -0.39 -2.0134228187919465 15-Feb-16 19.37 0.69 3.6937901498929335 12-Feb-16 18.68 0.61 3.375760929717764 11-Feb-16 18.07 0.05 0.27746947835738067 10-Feb-16 18.02 -0.31 -1.691216584833606 09-Feb-16 18.33 -0.65 -3.4246575342465753 08-Feb-16 18.98 0.45 2.4284943335132216 05-Feb-16 18.53 0.15 0.8161044613710555 04-Feb-16 18.38 1.22 7.10955710955711 03-Feb-16 17.16 0.12 0.704225352112676 02-Feb-16 17.04 -0.42 -2.4054982817869415 01-Feb-16 17.46 0.15 0.8665511265164645 29-Jan-16 17.31 0.08 0.4643064422518862 28-Jan-16 17.23 0.2 1.1743981209630066 27-Jan-16 17.03 0.15 0.8886255924170616 26-Jan-16 16.88 0.25 1.503307276007216 25-Jan-16 16.63 -0.26 -1.5393724097098875 22-Jan-16 16.89 0.81 5.037313432835821 21-Jan-16 16.08 0.35 2.225047679593134 20-Jan-16 15.73 -0.55 -3.3783783783783785 19-Jan-16 16.28 0.08 0.49382716049382713 18-Jan-16 16.2 0.01 0.06176652254478073 15-Jan-16 16.19 -0.36 -2.175226586102719 14-Jan-16 16.55 -0.29 -1.7220902612826603 13-Jan-16 16.84 0 0 12-Jan-16 16.84 -0.59 -3.384968445209409 11-Jan-16 17.43 -0.31 -1.7474633596392333 08-Jan-16 17.74 -0.17 -0.9491903964265773 07-Jan-16 17.91 -0.67 -3.606027987082885 06-Jan-16 18.58 -0.42 -2.210526315789474 05-Jan-16 19 0.22 1.1714589989350372 04-Jan-16 18.78 -0.09 -0.4769475357710652 31-Dec-15 18.87 -0.01 -0.05296610169491525 30-Dec-15 18.88 -0.16 -0.8403361344537815 29-Dec-15 19.04 -0.05 -0.26191723415400736 28-Dec-15 19.09 0.09 0.47368421052631576 23-Dec-15 19 0.8 4.395604395604396 22-Dec-15 18.2 0.1 0.5524861878453039 21-Dec-15 18.1 0.04 0.22148394241417496 18-Dec-15 18.06 0.03 0.16638935108153077 17-Dec-15 18.03 -0.22 -1.2054794520547945 16-Dec-15 18.25 0.33 1.8415178571428572 15-Dec-15 17.92 -0.01 -0.05577244841048522 14-Dec-15 17.93 -0.29 -1.5916575192096598 11-Dec-15 18.22 -0.49 -2.6189203634420095 10-Dec-15 18.71 -0.05 -0.26652452025586354 09-Dec-15 18.76 0.38 2.067464635473341 08-Dec-15 18.38 -0.96 -4.963805584281283 07-Dec-15 19.34 0.04 0.20725388601036268 04-Dec-15 19.3 -0.31 -1.5808261091279958 03-Dec-15 19.61 -0.58 -2.8727092620108965 02-Dec-15 20.19 0.08 0.39781203381402286 01-Dec-15 20.11 0.1 0.49975012493753124 30-Nov-15 20.01 -0.06 -0.29895366218236175 27-Nov-15 20.07 -0.24 -1.1816838995568686 26-Nov-15 20.31 0.04 0.1973359644795264 25-Nov-15 20.27 -0.01 -0.04930966469428008 24-Nov-15 20.28 0.17 0.8453505718547986 23-Nov-15 20.11 -0.61 -2.944015444015444 20-Nov-15 20.72 0.12 0.5825242718446602 19-Nov-15 20.6 0.3 1.477832512315271 18-Nov-15 20.3 0.25 1.2468827930174564 17-Nov-15 20.05 -0.12 -0.5949429846306395 16-Nov-15 20.17 0.06 0.29835902536051717 13-Nov-15 20.11 -0.15 -0.7403751233958539 12-Nov-15 20.26 -0.5 -2.4084778420038537 11-Nov-15 20.76 -0.37 -1.7510648367250354 10-Nov-15 21.13 -0.17 -0.7981220657276995 09-Nov-15 21.3 -0.04 -0.18744142455482662 06-Nov-15 21.34 -0.58 -2.645985401459854 05-Nov-15 21.92 -0.9 -3.943908851884312 04-Nov-15 22.82 0.7 3.1645569620253164 03-Nov-15 22.12 0.34 1.5610651974288339 02-Nov-15 21.78 0.01 0.045934772622875514 30-Oct-15 21.77 -0.37 -1.6711833785004517 29-Oct-15 22.14 -0.59 -2.5956885173779147 28-Oct-15 22.73 0.17 0.7535460992907801 27-Oct-15 22.56 -0.5 -2.168256721595837 26-Oct-15 23.06 0.1 0.4355400696864111 23-Oct-15 22.96 0.43 1.908566355969818 22-Oct-15 22.53 0.73 3.3486238532110093 21-Oct-15 21.8 -0.3 -1.3574660633484164 20-Oct-15 22.1 -0.32 -1.4272970561998215 19-Oct-15 22.42 -0.48 -2.096069868995633 16-Oct-15 22.9 -0.05 -0.2178649237472767 15-Oct-15 22.95 0.18 0.7905138339920948 14-Oct-15 22.77 0.25 1.1101243339253997 13-Oct-15 22.52 -0.58 -2.5108225108225106 12-Oct-15 23.1 -0.3 -1.2820512820512822 09-Oct-15 23.4 1.07 4.791759964173758 08-Oct-15 22.33 -0.32 -1.4128035320088301 07-Oct-15 22.65 1.11 5.153203342618385 06-Oct-15 21.54 0.67 3.210349784379492 05-Oct-15 20.87 1.13 5.724417426545086 02-Oct-15 19.74 -0.05 -0.25265285497726125 01-Oct-15 19.79 0.39 2.0103092783505154 30-Sep-15 19.4 0.4 2.1052631578947367 29-Sep-15 19 -0.09 -0.4714510214772132 28-Sep-15 19.09 -0.99 -4.930278884462151 25-Sep-15 20.08 0.43 2.188295165394402 24-Sep-15 19.65 -0.54 -2.674591381872214 23-Sep-15 20.19 -0.15 -0.7374631268436578 22-Sep-15 20.34 -0.83 -3.920642418516769 21-Sep-15 21.17 -0.15 -0.7035647279549718 18-Sep-15 21.32 -0.31 -1.4331946370781323 17-Sep-15 21.63 0.07 0.3246753246753247 16-Sep-15 21.56 0.49 2.3255813953488373 15-Sep-15 21.07 0.06 0.28557829604950025 14-Sep-15 21.01 -0.29 -1.3615023474178405 11-Sep-15 21.3 -0.12 -0.5602240896358543 10-Sep-15 21.42 -0.7 -3.1645569620253164 09-Sep-15 22.12 0.86 4.045155221072436 08-Sep-15 21.26 0.41 1.9664268585131894 07-Sep-15 20.85 0.09 0.43352601156069365 04-Sep-15 20.76 -0.89 -4.1108545034642034 03-Sep-15 21.65 0.59 2.801519468186135 02-Sep-15 21.06 -0.15 -0.7072135785007072 01-Sep-15 21.21 -0.46 -2.1227503461006 31-Aug-15 21.67 -0.22 -1.0050251256281406 28-Aug-15 21.89 1.05 5.038387715930902 27-Aug-15 20.84 0.64 3.1683168316831685 26-Aug-15 20.2 -0.34 -1.6553067185978578 25-Aug-15 20.54 0.52 2.5974025974025974 24-Aug-15 20.02 -2.25 -10.103277952402335 21-Aug-15 22.27 -0.58 -2.538293216630197 20-Aug-15 22.85 0.1 0.43956043956043955 19-Aug-15 22.75 -0.32 -1.387082791504118 18-Aug-15 23.07 -0.31 -1.3259195893926432 17-Aug-15 23.38 -0.12 -0.5106382978723404 14-Aug-15 23.5 -0.26 -1.0942760942760943 13-Aug-15 23.76 0.1 0.42265426880811496 12-Aug-15 23.66 -0.26 -1.0869565217391304 11-Aug-15 23.92 -0.32 -1.3201320132013201 10-Aug-15 24.24 -0.23 -0.9399264405394361 07-Aug-15 24.47 0.51 2.1285475792988313 06-Aug-15 23.96 -0.66 -2.680747359870024 05-Aug-15 24.62 0.52 2.1576763485477177 04-Aug-15 24.1 0.15 0.6263048016701461 03-Aug-15 23.95 -0.15 -0.6224066390041494 31-Jul-15 24.1 -0.18 -0.7413509060955519 30-Jul-15 24.28 0.11 0.4551096400496483 29-Jul-15 24.17 0.17 0.7083333333333334 28-Jul-15 24 0.16 0.6711409395973155 27-Jul-15 23.84 -0.42 -1.731244847485573 24-Jul-15 24.26 -1.03 -4.072756030051404 23-Jul-15 25.29 -0.47 -1.8245341614906831 22-Jul-15 25.76 -0.79 -2.975517890772128 21-Jul-15 26.55 0.12 0.4540295119182747 20-Jul-15 26.43 -0.65 -2.400295420974889 17-Jul-15 27.08 -0.32 -1.167883211678832 16-Jul-15 27.4 -0.01 -0.036483035388544326 15-Jul-15 27.41 -0.02 -0.07291286912139992 14-Jul-15 27.43 0.46 1.7055988134964775 13-Jul-15 26.97 0.39 1.4672686230248306 10-Jul-15 26.58 -0.2 -0.7468259895444361 09-Jul-15 26.78 0.19 0.7145543437382474 08-Jul-15 26.59 -0.28 -1.042054335690361 07-Jul-15 26.87 -0.6 -2.184200946487077 06-Jul-15 27.47 -0.42 -1.5059160989602007 03-Jul-15 27.89 -0.31 -1.099290780141844 02-Jul-15 28.2 0.01 0.0354735721887194 01-Jul-15 28.19 -0.12 -0.4238784881667255 30-Jun-15 28.31 -0.63 -2.1769177608845887 29-Jun-15 28.94 -0.2 -0.6863417982155113 26-Jun-15 29.14 -0.39 -1.3206908228919743 25-Jun-15 29.53 -0.43 -1.4352469959946594 24-Jun-15 29.96 0.82 2.8140013726835966 22-Jun-15 29.14 -0.22 -0.7493188010899182 19-Jun-15 29.36 -0.05 -0.17001020061203673 18-Jun-15 29.41 0.04 0.13619339462036092 17-Jun-15 29.37 -0.02 -0.06805035726437564 16-Jun-15 29.39 -0.16 -0.5414551607445008 15-Jun-15 29.55 -0.31 -1.0381781647689217 12-Jun-15 29.86 -0.1 -0.33377837116154874 11-Jun-15 29.96 -0.15 -0.4981733643307871 10-Jun-15 30.11 0.54 1.826175177544809 09-Jun-15 29.57 -0.13 -0.4377104377104377 08-Jun-15 29.7 -0.3 -1 05-Jun-15 30 0.07 0.23387905111927831 04-Jun-15 29.93 -0.66 -2.1575678326250407 03-Jun-15 30.59 -0.05 -0.16318537859007834 02-Jun-15 30.64 -0.2 -0.648508430609598 01-Jun-15 30.84 0 0 29-May-15 30.84 0.03 0.09737098344693282 28-May-15 30.81 -0.49 -1.5654952076677315 27-May-15 31.3 -0.08 -0.25493945188017847 26-May-15 31.38 -0.36 -1.1342155009451795 22-May-15 31.74 0.21 0.6660323501427212 21-May-15 31.53 -0.18 -0.5676442762535477 20-May-15 31.71 0.01 0.031545741324921134 19-May-15 31.7 -0.37 -1.153726223885251 18-May-15 32.07 0.24 0.7540056550424128 15-May-15 31.83 -0.34 -1.056885296860429 13-May-15 32.17 0.17 0.53125 12-May-15 32 -0.45 -1.386748844375963 11-May-15 32.45 0.56 1.7560363750391972 08-May-15 31.89 0.59 1.8849840255591055 07-May-15 31.3 -0.63 -1.9730660820544943 06-May-15 31.93 -0.84 -2.5633201098565763 05-May-15 32.77 0.32 0.9861325115562404 04-May-15 32.45 0.78 2.4628986422481844 30-Apr-15 31.67 -0.57 -1.7679900744416874 29-Apr-15 32.24 -0.53 -1.6173329264571255 28-Apr-15 32.77 0.34 1.0484119642306506 27-Apr-15 32.43 0.13 0.4024767801857585 24-Apr-15 32.3 0.78 2.4746192893401013 23-Apr-15 31.52 0.31 0.9932713873758411 22-Apr-15 31.21 0.1 0.3214400514304082 21-Apr-15 31.11 -0.07 -0.22450288646568314 20-Apr-15 31.18 0.15 0.4834031582339671 17-Apr-15 31.03 -0.54 -1.7104846373139055 16-Apr-15 31.57 0.24 0.7660389403127993 15-Apr-15 31.33 0.51 1.654769630110318 14-Apr-15 30.82 0.03 0.0974342318934719 13-Apr-15 30.79 -0.24 -0.7734450531743474 10-Apr-15 31.03 0.21 0.6813757300454251 09-Apr-15 30.82 -0.08 -0.2588996763754045 08-Apr-15 30.9 0.35 1.1456628477905073 07-Apr-15 30.55 0.62 2.071500167056465 02-Apr-15 29.93 -0.21 -0.696748506967485 01-Apr-15 30.14 -0.06 -0.1986754966887417 31-Mar-15 30.2 -0.01 -0.033101621979477 30-Mar-15 30.21 0.16 0.5324459234608985 27-Mar-15 30.05 -0.59 -1.9255874673629243 26-Mar-15 30.64 -0.27 -0.8735037204788094 25-Mar-15 30.91 -0.2 -0.6428801028608164 24-Mar-15 31.11 0.2 0.6470397929472662 23-Mar-15 30.91 0.27 0.881201044386423 20-Mar-15 30.64 0.51 1.692665117822768 19-Mar-15 30.13 0.47 1.5846257585974377 18-Mar-15 29.66 -0.23 -0.7694881231180997 17-Mar-15 29.89 0.13 0.4368279569892473 16-Mar-15 29.76 -0.1 -0.33489618218352313 13-Mar-15 29.86 -0.63 -2.066251229911446 12-Mar-15 30.49 0.52 1.7350684017350684 11-Mar-15 29.97 -0.3 -0.9910802775024777 10-Mar-15 30.27 -0.4 -1.3042060645582 09-Mar-15 30.67 -0.35 -1.1283043197936815 06-Mar-15 31.02 -0.28 -0.8945686900958466 05-Mar-15 31.3 0.24 0.77269800386349 04-Mar-15 31.06 -0.69 -2.173228346456693 03-Mar-15 31.75 -0.01 -0.031486146095717885 02-Mar-15 31.76 -0.44 -1.3664596273291925 27-Feb-15 32.2 0.13 0.40536326785157467 26-Feb-15 32.07 0.52 1.6481774960380349 25-Feb-15 31.55 0.21 0.6700701978302489 24-Feb-15 31.34 0.42 1.3583441138421732 23-Feb-15 30.92 -0.43 -1.3716108452950557 20-Feb-15 31.35 0.42 1.3579049466537343 19-Feb-15 30.93 -0.29 -0.928891736066624 18-Feb-15 31.22 0.36 1.1665586519766689 17-Feb-15 30.86 -0.15 -0.4837149306675266 16-Feb-15 31.01 -0.05 -0.16097875080489377 13-Feb-15 31.06 0.88 2.9158383035122597 12-Feb-15 30.18 0.65 2.201151371486624 11-Feb-15 29.53 -0.28 -0.9392821200939282 10-Feb-15 29.81 -0.68 -2.230239422761561 09-Feb-15 30.49 0.2 0.6602839220864972 06-Feb-15 30.29 0.09 0.2980132450331126 05-Feb-15 30.2 0.13 0.43232457598935814 04-Feb-15 30.07 0.05 0.1665556295802798 03-Feb-15 30.02 0.89 3.0552694816340544 02-Feb-15 29.13 0.4 1.3922728854855553 30-Jan-15 28.73 0.18 0.6304728546409807 29-Jan-15 28.55 -0.83 -2.825051055139551 28-Jan-15 29.38 0.28 0.9621993127147767 27-Jan-15 29.1 -0.09 -0.30832476875642345 26-Jan-15 29.19 -0.49 -1.650943396226415 23-Jan-15 29.68 -0.23 -0.7689735874289535 22-Jan-15 29.91 1.12 3.890239666550886 21-Jan-15 28.79 -0.21 -0.7241379310344828 20-Jan-15 29 0.43 1.5050752537626881 19-Jan-15 28.57 0.09 0.3160112359550562 16-Jan-15 28.48 0.65 2.335609054976644 15-Jan-15 27.83 0.69 2.542372881355932 14-Jan-15 27.14 -1.99 -6.831445245451425 13-Jan-15 29.13 0.01 0.034340659340659344 12-Jan-15 29.12 -0.56 -1.8867924528301887 09-Jan-15 29.68 0.11 0.37199864727764625 08-Jan-15 29.57 0.5 1.7199862401100792 07-Jan-15 29.07 0.14 0.48392671966816453 06-Jan-15 28.93 0.24 0.8365284071104915 05-Jan-15 28.69 -0.16 -0.5545927209705372 02-Jan-15 28.85 -0.03 -0.1038781163434903 31-Dec-14 28.88 -0.04 -0.13831258644536654 30-Dec-14 28.92 0.1 0.3469812630117974 29-Dec-14 28.82 -- -- 23-Dec-14 28.22 -0.13 -0.4585537918871252 22-Dec-14 28.35 -0.11 -0.3865073787772312 19-Dec-14 28.46 0.38 1.3532763532763532 18-Dec-14 28.08 1.21 4.503163379233346 17-Dec-14 26.87 0.65 2.479023646071701 16-Dec-14 26.22 -0.66 -2.455357142857143 15-Dec-14 26.88 -0.52 -1.897810218978102 12-Dec-14 27.4 -0.52 -1.8624641833810889 11-Dec-14 27.92 -0.99 -3.4244206157039088 10-Dec-14 28.91 -0.16 -0.5503955968352253 09-Dec-14 29.07 -0.32 -1.0888057162300102 08-Dec-14 29.39 -0.19 -0.6423258958755916 05-Dec-14 29.58 -0.3 -1.0040160642570282 04-Dec-14 29.88 -0.5 -1.6458196181698486 03-Dec-14 30.38 0.69 2.324014819804648 02-Dec-14 29.69 0.09 0.30405405405405406 01-Dec-14 29.6 -0.66 -2.1810971579643095 28-Nov-14 30.26 -1.14 -3.6305732484076434 27-Nov-14 31.4 0.01 0.03185727938834024 26-Nov-14 31.39 0 0 25-Nov-14 31.39 -0.06 -0.1907790143084261 24-Nov-14 31.45 -0.25 -0.7886435331230284 21-Nov-14 31.7 1.68 5.596269153897402 20-Nov-14 30.02 -0.39 -1.2824728707661954 19-Nov-14 30.41 -0.37 -1.202079272254711 18-Nov-14 30.78 -0.04 -0.12978585334198572 17-Nov-14 30.82 0.54 1.7833553500660502 14-Nov-14 30.28 -0.24 -0.7863695937090432 13-Nov-14 30.52 -0.15 -0.48907727420932506 12-Nov-14 30.67 0.21 0.6894287590282338 11-Nov-14 30.46 -0.33 -1.071776550828191 10-Nov-14 30.79 0.32 1.0502133245815557 07-Nov-14 30.47 0.54 1.804209822920147 06-Nov-14 29.93 0.26 0.8763060330299967 05-Nov-14 29.67 -0.29 -0.9679572763684913 04-Nov-14 29.96 -0.33 -1.0894684714427203 03-Nov-14 30.29 0.09 0.2980132450331126 31-Oct-14 30.2 -0.16 -0.5270092226613966 30-Oct-14 30.36 -0.6 -1.937984496124031 29-Oct-14 30.96 0.16 0.5194805194805194 28-Oct-14 30.8 0.07 0.22779043280182232 27-Oct-14 30.73 -0.49 -1.5695067264573992 24-Oct-14 31.22 -0.17 -0.5415737496017841 23-Oct-14 31.39 -0.33 -1.0403530895334174 22-Oct-14 31.72 0 0 21-Oct-14 31.72 0.61 1.9607843137254901 20-Oct-14 31.11 -0.02 -0.06424670735624799 17-Oct-14 31.13 0.33 1.0714285714285714 16-Oct-14 30.8 -0.33 -1.0600706713780919 15-Oct-14 31.13 -0.53 -1.6740366392924826 14-Oct-14 31.66 0.24 0.7638446849140674 13-Oct-14 31.42 0.32 1.0289389067524115 10-Oct-14 31.1 -0.75 -2.3547880690737832 09-Oct-14 31.85 0.3 0.9508716323296355 08-Oct-14 31.55 -0.74 -2.2917311861257357 07-Oct-14 32.29 -0.09 -0.2779493514515133 06-Oct-14 32.38 0.24 0.7467330429371499 03-Oct-14 32.14 0.09 0.28081123244929795 02-Oct-14 32.05 -0.67 -2.047677261613692 01-Oct-14 32.72 -0.18 -0.547112462006079 30-Sep-14 32.9 0.17 0.51940116101436 29-Sep-14 32.73 -0.36 -1.087941976427924 26-Sep-14 33.09 -0.09 -0.27124773960216997 25-Sep-14 33.18 -0.24 -0.718132854578097 24-Sep-14 33.42 0.36 1.0889292196007259 23-Sep-14 33.06 -0.1 -0.30156815440289503 22-Sep-14 33.16 -1.14 -3.323615160349854 19-Sep-14 34.3 -0.2 -0.5797101449275363 18-Sep-14 34.5 -0.21 -0.6050129645635264 17-Sep-14 34.71 0.41 1.19533527696793 16-Sep-14 34.3 -0.25 -0.723589001447178 15-Sep-14 34.55 -0.13 -0.3748558246828143 12-Sep-14 34.68 0.02 0.05770340450086555 11-Sep-14 34.66 -0.24 -0.6876790830945558 10-Sep-14 34.9 -0.34 -0.9648127128263337 09-Sep-14 35.24 -0.21 -0.5923836389280677 08-Sep-14 35.45 -0.08 -0.22516183506895582 05-Sep-14 35.53 -0.5 -1.3877324451845685 04-Sep-14 36.03 0.41 1.1510387422796182 03-Sep-14 35.62 0.01 0.02808199943836001 02-Sep-14 35.61 -0.19 -0.5307262569832403 01-Sep-14 35.8 0.24 0.6749156355455568 29-Aug-14 35.56 -0.07 -0.19646365422396855 28-Aug-14 35.63 -0.59 -1.6289342904472668 27-Aug-14 36.22 0.26 0.7230255839822024 26-Aug-14 35.96 0.08 0.2229654403567447 25-Aug-14 35.88 0.12 0.33557046979865773 22-Aug-14 35.76 -0.22 -0.6114508060033352 21-Aug-14 35.98 -0.24 -0.6626173384870238 20-Aug-14 36.22 0.11 0.30462475768485187 19-Aug-14 36.11 -0.07 -0.19347705914870095 18-Aug-14 36.18 0.09 0.24937655860349128 14-Aug-14 36.09 -0.2 -0.5511160099200881 13-Aug-14 36.29 -0.44 -1.197930846719303 12-Aug-14 36.73 0.14 0.38261820169445204 11-Aug-14 36.59 0.54 1.4979195561719834 08-Aug-14 36.05 -0.34 -0.9343226161033251 07-Aug-14 36.39 0.08 0.22032497934453318 06-Aug-14 36.31 0.07 0.19315673289183222 05-Aug-14 36.24 -0.08 -0.22026431718061673 04-Aug-14 36.32 -0.14 -0.3839824465167307 01-Aug-14 36.46 -0.42 -1.13882863340564 31-Jul-14 36.88 -0.58 -1.5483182060864922 30-Jul-14 37.46 -0.11 -0.2927867979771094 29-Jul-14 37.57 0.32 0.8590604026845637 28-Jul-14 37.25 0.14 0.37725680409593104 25-Jul-14 37.11 0.06 0.16194331983805668 24-Jul-14 37.05 -0.02 -0.05395198273536553 23-Jul-14 37.07 0.13 0.3519220357336221 22-Jul-14 36.94 0.69 1.903448275862069 21-Jul-14 36.25 0.01 0.02759381898454746 18-Jul-14 36.24 -0.24 -0.6578947368421053 17-Jul-14 36.48 -0.08 -0.2188183807439825 16-Jul-14 36.56 0.35 0.9665838166252416 15-Jul-14 36.21 0.24 0.6672226855713094 14-Jul-14 35.97 0.1 0.2787844995818233 11-Jul-14 35.87 -0.08 -0.22253129346314326 10-Jul-14 35.95 -0.19 -0.5257332595462092 09-Jul-14 36.14 0.09 0.24965325936199723 08-Jul-14 36.05 0.2 0.5578800557880056 07-Jul-14 35.85 -0.34 -0.9394860458690246 04-Jul-14 36.19 0.38 1.0611561016475846 03-Jul-14 35.81 0.74 2.1100655831194755 02-Jul-14 35.07 0.24 0.6890611541774333 01-Jul-14 34.83 0.71 2.0808909730363423 30-Jun-14 34.12 -0.23 -0.6695778748180495 27-Jun-14 34.35 0.14 0.40923706518561825 26-Jun-14 34.21 0.11 0.3225806451612903 25-Jun-14 34.1 -0.41 -1.1880614314691393 24-Jun-14 34.51 0.43 1.261737089201878 20-Jun-14 34.08 0.18 0.5309734513274337 19-Jun-14 33.9 0.55 1.6491754122938531 18-Jun-14 33.35 0.22 0.664050709326894 17-Jun-14 33.13 -0.15 -0.45072115384615385 16-Jun-14 33.28 0.17 0.5134400483237692 13-Jun-14 33.11 -0.19 -0.5705705705705706 12-Jun-14 33.3 -0.17 -0.5079175380938153 11-Jun-14 33.47 0.05 0.14961101137043686 10-Jun-14 33.42 0.31 0.9362730292962851 06-Jun-14 33.11 -0.08 -0.24103645676408555 05-Jun-14 33.19 0.21 0.6367495451788963 04-Jun-14 32.98 0.1 0.30413625304136255 03-Jun-14 32.88 -0.33 -0.993676603432701 02-Jun-14 33.21 0.2 0.6058770069675856 30-May-14 33.01 -0.51 -1.5214797136038185 28-May-14 33.52 -0.31 -0.9163464380727165 27-May-14 33.83 -0.17 -0.5 26-May-14 34 0.08 0.2358490566037736 23-May-14 33.92 0.08 0.2364066193853428 22-May-14 33.84 0.45 1.3477088948787062 21-May-14 33.39 -0.03 -0.08976660682226212 20-May-14 33.42 -0.23 -0.6835066864784547 19-May-14 33.65 0 0 16-May-14 33.65 -0.69 -2.0093185789167154 15-May-14 34.34 0.1 0.29205607476635514 14-May-14 34.24 0.14 0.41055718475073316 13-May-14 34.1 0.25 0.7385524372230429 12-May-14 33.85 0.7 2.1116138763197587 09-May-14 33.15 0.03 0.09057971014492754 08-May-14 33.12 0.26 0.7912355447352404 07-May-14 32.86 -0.05 -0.15192950470981464 06-May-14 32.91 -0.3 -0.9033423667570009 05-May-14 33.21 0.07 0.2112251056125528 02-May-14 33.14 0.1 0.3026634382566586 30-Apr-14 33.04 -0.02 -0.060496067755595885 29-Apr-14 33.06 0.05 0.1514692517418964 28-Apr-14 33.01 -0.34 -1.0194902548725637 25-Apr-14 33.35 -0.06 -0.17958695001496558 24-Apr-14 33.41 0.35 1.058681185722928 23-Apr-14 33.06 -0.11 -0.3316249623153452 22-Apr-14 33.17 0.08 0.24176488365064974 17-Apr-14 33.09 -0.09 -0.27124773960216997 16-Apr-14 33.18 0.02 0.06031363088057901 15-Apr-14 33.16 -0.37 -1.103489412466448 14-Apr-14 33.53 0.33 0.9939759036144579 11-Apr-14 33.2 -0.42 -1.2492563950029745 10-Apr-14 33.62 -0.01 -0.029735355337496282 09-Apr-14 33.63 -0.05 -0.14845605700712589 08-Apr-14 33.68 0.23 0.6875934230194319 07-Apr-14 33.45 -0.21 -0.6238859180035651 04-Apr-14 33.66 0.64 1.9382192610539066 03-Apr-14 33.02 -0.11 -0.332025354663447 02-Apr-14 33.13 0.29 0.8830694275274056 01-Apr-14 32.84 0.11 0.3360831041857623 31-Mar-14 32.73 -0.04 -0.12206286237412267 28-Mar-14 32.77 0.46 1.4237078303930673 27-Mar-14 32.31 0.03 0.09293680297397769 26-Mar-14 32.28 0.1 0.3107520198881293 25-Mar-14 32.18 0.5 1.5782828282828283 24-Mar-14 31.68 -0.16 -0.5025125628140703 21-Mar-14 31.84 0.48 1.530612244897959 20-Mar-14 31.36 -0.04 -0.12738853503184713 19-Mar-14 31.4 -0.38 -1.1957205789804908 18-Mar-14 31.78 -0.07 -0.21978021978021978 17-Mar-14 31.85 0.35 1.1111111111111112 14-Mar-14 31.5 -0.32 -1.005656819610308 13-Mar-14 31.82 0.1 0.31525851197982346 12-Mar-14 31.72 -0.42 -1.3067828251400124 11-Mar-14 32.14 0.15 0.4688965301656768 10-Mar-14 31.99 -1.11 -3.3534743202416917 07-Mar-14 33.1 -0.9 -2.6470588235294117 06-Mar-14 34 0.31 0.9201543484713565 05-Mar-14 33.69 0.07 0.2082093991671624 04-Mar-14 33.62 0.18 0.5382775119617225 03-Mar-14 33.44 -0.16 -0.47619047619047616 28-Feb-14 33.6 -0.34 -1.0017678255745432 27-Feb-14 33.94 0.14 0.41420118343195267 26-Feb-14 33.8 -0.01 -0.029577048210588583 25-Feb-14 33.81 -0.51 -1.486013986013986 24-Feb-14 34.32 -0.33 -0.9523809523809523 21-Feb-14 34.65 0.35 1.0204081632653061 20-Feb-14 34.3 -0.31 -0.8956948858711355 19-Feb-14 34.61 -0.05 -0.14425851125216388 18-Feb-14 34.66 -0.11 -0.3163646821972965 17-Feb-14 34.77 0.2 0.5785363031530228 14-Feb-14 34.57 0.41 1.2002341920374706 13-Feb-14 34.16 -0.24 -0.6976744186046512 12-Feb-14 34.4 0.94 2.8093245666467426 11-Feb-14 33.46 0.32 0.9656004828002414 10-Feb-14 33.14 0.26 0.7907542579075426 07-Feb-14 32.88 0.55 1.7012063099288586 06-Feb-14 32.33 0.21 0.6537982565379825 05-Feb-14 32.12 0.19 0.5950516755402443 04-Feb-14 31.93 -0.36 -1.1148962527098172 03-Feb-14 32.29 -0.01 -0.030959752321981424 31-Jan-14 32.3 -0.03 -0.09279307145066502 30-Jan-14 32.33 0.04 0.12387736141220192 29-Jan-14 32.29 0.16 0.49797696856520385 28-Jan-14 32.13 0.01 0.031133250311332503 27-Jan-14 32.12 -0.28 -0.8641975308641975 24-Jan-14 32.4 -0.55 -1.669195751138088 23-Jan-14 32.95 -0.44 -1.3177598083258462 22-Jan-14 33.39 -0.24 -0.7136485280999108 21-Jan-14 33.63 -0.39 -1.146384479717813 20-Jan-14 34.02 0.26 0.7701421800947867 17-Jan-14 33.76 0.53 1.5949443274149864 16-Jan-14 33.23 0.84 2.5933930225378203 15-Jan-14 32.39 0.31 0.9663341645885287 14-Jan-14 32.08 -0.1 -0.3107520198881293 13-Jan-14 32.18 0.16 0.49968769519050593 10-Jan-14 32.02 0.03 0.09377930603313535 09-Jan-14 31.99 -0.43 -1.3263417643429982 08-Jan-14 32.42 -0.2 -0.6131207847946045 07-Jan-14 32.62 -0.27 -0.82091821222256 06-Jan-14 32.89 -0.41 -1.2312312312312312 03-Jan-14 33.3 0.03 0.09017132551848513 02-Jan-14 33.27 0.21 0.6352087114337568 31-Dec-13 33.06 0.13 0.3947767992711813 30-Dec-13 32.93 0.3 0.9193993257738278 27-Dec-13 32.63 0.57 1.7779164067373674 23-Dec-13 32.06 0.09 0.2815139192993431 20-Dec-13 31.97 0.35 1.1068943706514864 19-Dec-13 31.62 0.16 0.5085823267641449 18-Dec-13 31.46 0.13 0.4149377593360996 17-Dec-13 31.33 0.04 0.1278363694471077 16-Dec-13 31.29 0.21 0.6756756756756757 13-Dec-13 31.08 0.22 0.712896953985742 12-Dec-13 30.86 -0.78 -2.4652338811630847 11-Dec-13 31.64 -0.32 -1.0012515644555695 10-Dec-13 31.96 0.02 0.06261740763932373 09-Dec-13 31.94 -0.12 -0.37429819089207733 06-Dec-13 32.06 0.2 0.6277463904582549 05-Dec-13 31.86 -0.11 -0.3440725680325305 04-Dec-13 31.97 -0.01 -0.031269543464665414 03-Dec-13 31.98 -0.6 -1.8416206261510129 02-Dec-13 32.58 -0.33 -1.0027347310847767 29-Nov-13 32.91 0.25 0.7654623392529087 28-Nov-13 32.66 0.34 1.051980198019802 27-Nov-13 32.32 -0.12 -0.36991368680641185 26-Nov-13 32.44 -0.63 -1.9050498941638947 25-Nov-13 33.07 -0.19 -0.571256764882742 22-Nov-13 33.26 -0.27 -0.8052490307187593 21-Nov-13 33.53 -0.42 -1.2371134020618557 20-Nov-13 33.95 -0.34 -0.9915427238261884 19-Nov-13 34.29 -0.08 -0.23276112889147513 18-Nov-13 34.37 -0.05 -0.1452643811737362 15-Nov-13 34.42 0.32 0.9384164222873901 14-Nov-13 34.1 0.04 0.11743981209630065 13-Nov-13 34.06 -0.61 -1.7594462070954715 12-Nov-13 34.67 -0.18 -0.5164992826398852 11-Nov-13 34.85 -0.01 -0.02868617326448652 08-Nov-13 34.86 -1.01 -2.8157234457764146 07-Nov-13 35.87 0.19 0.5325112107623319 06-Nov-13 35.68 0.14 0.3939223410241981 05-Nov-13 35.54 0.49 1.398002853067047 04-Nov-13 35.05 0.28 0.8052919183203912 31-Oct-13 34.77 -0.13 -0.37249283667621774 30-Oct-13 34.9 0.16 0.4605641911341393 29-Oct-13 34.74 -0.22 -0.6292906178489702 28-Oct-13 34.96 0.16 0.45977011494252873 25-Oct-13 34.8 0.07 0.20155485171321624 24-Oct-13 34.73 0.14 0.4047412546978896 23-Oct-13 34.59 -0.47 -1.3405590416428979 22-Oct-13 35.06 0.38 1.0957324106113033 21-Oct-13 34.68 0.19 0.5508843142939983 18-Oct-13 34.49 0.3 0.8774495466510676 17-Oct-13 34.19 -0.09 -0.26254375729288215 16-Oct-13 34.28 0.04 0.11682242990654206 15-Oct-13 34.24 0.7 2.0870602265951104 14-Oct-13 33.54 0.05 0.1492982979994028 11-Oct-13 33.49 0.03 0.08965929468021518 10-Oct-13 33.46 0.27 0.8134980415787888 09-Oct-13 33.19 -0.25 -0.7476076555023924 08-Oct-13 33.44 -0.24 -0.7125890736342043 07-Oct-13 33.68 0.03 0.08915304606240713 04-Oct-13 33.65 -0.17 -0.5026611472501479 03-Oct-13 33.82 0.05 0.14806040864672787 02-Oct-13 33.77 0.04 0.11858879335902757 01-Oct-13 33.73 -0.39 -1.1430246189917936 30-Sep-13 34.12 -0.46 -1.3302486986697513 27-Sep-13 34.58 -0.47 -1.340941512125535 26-Sep-13 35.05 0.28 0.8052919183203912 25-Sep-13 34.77 0.23 0.6658946149392009 24-Sep-13 34.54 -0.37 -1.0598682325981095 23-Sep-13 34.91 -0.25 -0.7110352673492605 20-Sep-13 35.16 -0.7 -1.9520356943669828 19-Sep-13 35.86 0.87 2.4864246927693627 18-Sep-13 34.99 -0.19 -0.5400795906765208 17-Sep-13 35.18 -0.26 -0.7336343115124153 16-Sep-13 35.44 0.33 0.9399031614924523 13-Sep-13 35.11 -0.34 -0.9590973201692524 12-Sep-13 35.45 -0.23 -0.6446188340807175 11-Sep-13 35.68 0.01 0.02803476310625175 10-Sep-13 35.67 0.32 0.9052333804809052 09-Sep-13 35.35 0.2 0.5689900426742532 06-Sep-13 35.15 0.18 0.5147269087789534 05-Sep-13 34.97 0.28 0.807149034303834 04-Sep-13 34.69 -0.17 -0.4876649454962708 03-Sep-13 34.86 0.52 1.5142690739662201 02-Sep-13 34.34 0.65 1.92935589195607 30-Aug-13 33.69 -0.11 -0.3254437869822485 29-Aug-13 33.8 -0.11 -0.32438808611029196 28-Aug-13 33.91 -0.51 -1.4816966879721092 27-Aug-13 34.42 -0.26 -0.7497116493656286 26-Aug-13 34.68 0.22 0.6384213580963436 23-Aug-13 34.46 0.19 0.5544207761890867 22-Aug-13 34.27 0.41 1.2108682811577083 21-Aug-13 33.86 -0.02 -0.0590318772136954 20-Aug-13 33.88 -0.6 -1.740139211136891 19-Aug-13 34.48 -0.41 -1.1751218114072801 16-Aug-13 34.89 -0.08 -0.22876751501286818 14-Aug-13 34.97 0.15 0.43078690407811604 13-Aug-13 34.82 0.33 0.9567990721948391 12-Aug-13 34.49 1.24 3.7293233082706765 09-Aug-13 33.25 1.27 3.9712320200125077 08-Aug-13 31.98 0.59 1.8795794839120739 07-Aug-13 31.39 -0.35 -1.1027095148078134 06-Aug-13 31.74 -0.66 -2.037037037037037 05-Aug-13 32.4 0.18 0.5586592178770949 02-Aug-13 32.22 -0.11 -0.3402412619857717 01-Aug-13 32.33 0.33 1.03125 31-Jul-13 32 -0.1 -0.3115264797507788 30-Jul-13 32.1 -0.55 -1.6845329249617151 29-Jul-13 32.65 0.15 0.46153846153846156 26-Jul-13 32.5 -0.16 -0.4898958971218616 25-Jul-13 32.66 -0.49 -1.4781297134238311 24-Jul-13 33.15 0.16 0.48499545316762654 23-Jul-13 32.99 0.8 2.485243864554209 22-Jul-13 32.19 0.33 1.0357815442561205 19-Jul-13 31.86 -0.27 -0.8403361344537815 18-Jul-13 32.13 0.08 0.24960998439937598 17-Jul-13 32.05 0.8 2.56 16-Jul-13 31.25 0.11 0.35324341682723187 15-Jul-13 31.14 -0.24 -0.7648183556405354 12-Jul-13 31.38 -0.11 -0.3493172435693871 11-Jul-13 31.49 0.87 2.8412802090137164 10-Jul-13 30.62 -0.18 -0.5844155844155844 09-Jul-13 30.8 0.62 2.054340622929092 08-Jul-13 30.18 -0.01 -0.033123550844650546 05-Jul-13 30.19 -0.96 -3.081861958266453 04-Jul-13 31.15 0.96 3.1798608810864524 03-Jul-13 30.19 -0.72 -2.3293432546101585 02-Jul-13 30.91 0.14 0.4549886252843679 01-Jul-13 30.77 0.85 2.840909090909091 28-Jun-13 29.92 -0.54 -1.772816808929744 27-Jun-13 30.46 0.33 1.0952538997676735 26-Jun-13 30.13 -0.06 -0.19874130506790327 25-Jun-13 30.19 0.12 0.39906883937479215 24-Jun-13 30.07 -0.9 -2.9060381013884404 21-Jun-13 30.97 -0.27 -0.8642765685019206 20-Jun-13 31.24 -1.43 -4.377104377104377 19-Jun-13 32.67 -0.12 -0.36596523330283626 18-Jun-13 32.79 -0.39 -1.1754068716094033 17-Jun-13 33.18 -0.36 -1.073345259391771 14-Jun-13 33.54 0.69 2.1004566210045663 13-Jun-13 32.85 0.06 0.18298261665141813 12-Jun-13 32.79 -0.03 -0.09140767824497258 11-Jun-13 32.82 -0.85 -2.5245025245025245 10-Jun-13 33.67 -0.37 -1.0869565217391304 07-Jun-13 34.04 -0.23 -0.6711409395973155 06-Jun-13 34.27 -0.63 -1.8051575931232091 05-Jun-13 34.9 -0.4 -1.13314447592068 04-Jun-13 35.3 0.01 0.028336639274582034 03-Jun-13 35.29 -0.11 -0.3107344632768362 31-May-13 35.4 -0.06 -0.1692047377326565 30-May-13 35.46 0.11 0.31117397454031115 29-May-13 35.35 -0.22 -0.6184987348889514 28-May-13 35.57 0.23 0.6508205998868138 27-May-13 35.34 -0.19 -0.5347593582887701 24-May-13 35.53 -0.13 -0.3645541222658441 23-May-13 35.66 -1.06 -2.886710239651416 22-May-13 36.72 0.35 0.962331591971405 21-May-13 36.37 0.22 0.6085753803596127 17-May-13 36.15 0.41 1.1471740346950197 16-May-13 35.74 -0.49 -1.3524703284570798 15-May-13 36.23 -0.37 -1.010928961748634 14-May-13 36.6 -0.47 -1.2678715942810899 13-May-13 37.07 -0.41 -1.0939167556029883 10-May-13 37.48 0.21 0.5634558626240944 08-May-13 37.27 0.42 1.1397557666214382 07-May-13 36.85 0.4 1.0973936899862826 06-May-13 36.45 -0.09 -0.24630541871921183 03-May-13 36.54 1.01 2.842668167745567 02-May-13 35.53 0.25 0.7086167800453514 30-Apr-13 35.28 -0.77 -2.1359223300970873 29-Apr-13 36.05 -0.24 -0.6613392119041058 26-Apr-13 36.29 -0.33 -0.9 25-Apr-13 36.62 0.92 2.58 24-Apr-13 35.7 0.98 2.82 23-Apr-13 34.72 -0.01 -0.03 22-Apr-13 34.73 0.22 0.64 19-Apr-13 34.51 0.45 1.32 18-Apr-13 34.06 -0.45 -1.3 17-Apr-13 34.51 -0.95 -2.68 16-Apr-13 35.46 -0.09 -0.25 15-Apr-13 35.55 -2.48 -6.52 12-Apr-13 38.03 -0.48 -1.25 11-Apr-13 38.51 -0.68 -1.74 10-Apr-13 39.19 0.74 1.92 09-Apr-13 38.45 0.96 2.56 08-Apr-13 37.49 0.24 0.64 05-Apr-13 37.25 -0.68 -1.79 04-Apr-13 37.93 -0.32 -0.84 03-Apr-13 38.25 -0.83 -2.12 02-Apr-13 39.08 -0.56 -1.41 28-Mar-13 39.64 -0.06 -0.15 27-Mar-13 39.7 0.25 0.63 26-Mar-13 39.45 -0.03 -0.08 25-Mar-13 39.48 -0.15 -0.38 22-Mar-13 39.63 -0.31 -0.78 21-Mar-13 39.94 0.17 0.43 20-Mar-13 39.77 -0.3 -0.75 19-Mar-13 40.07 -0.68 -1.67 18-Mar-13 40.75 -0.09 -0.22 15-Mar-13 40.84 0.06 0.15 14-Mar-13 40.78 -0.38 -0.92 13-Mar-13 41.16 -0.32 -0.77 12-Mar-13 41.48 0.32 0.78 11-Mar-13 41.16 -0.1 -0.24 08-Mar-13 41.26 0.23 0.56 07-Mar-13 41.03 0.28 0.69 06-Mar-13 40.75 0.04 0.1 05-Mar-13 40.71 0.61 1.52 04-Mar-13 40.1 -0.73 -1.79 01-Mar-13 40.83 -0.56 -1.35 28-Feb-13 41.39 0.15 0.36 27-Feb-13 41.24 -0.02 -0.05 26-Feb-13 41.26 0.17 0.41 25-Feb-13 41.09 -0.21 -0.51 22-Feb-13 41.3 0.16 0.39 21-Feb-13 41.14 -0.81 -1.93 20-Feb-13 41.95 -1.07 -2.49 19-Feb-13 43.02 -0.08 -0.19 18-Feb-13 43.1 -0.55 -1.26 15-Feb-13 43.65 -0.39 -0.89 14-Feb-13 44.04 0.2 0.46 13-Feb-13 43.84 0.61 1.41 12-Feb-13 43.23 -0.4 -0.92 11-Feb-13 43.63 -0.43 -0.98 08-Feb-13 44.06 0.11 0.25 07-Feb-13 43.95 0.47 1.08 06-Feb-13 43.48 -0.05 -0.11 05-Feb-13 43.53 0.03 0.07 04-Feb-13 43.5 -0.13 -0.3 01-Feb-13 43.63 0.41 0.95 31-Jan-13 43.22 -0.22 -0.51 30-Jan-13 43.44 -0.23 -0.53 29-Jan-13 43.67 0.27 0.62 28-Jan-13 43.4 -0.31 -0.71 25-Jan-13 43.71 -0.86 -1.93 24-Jan-13 44.57 -0.29 -0.6464556397681677 23-Jan-13 44.86 -0.12 -0.2667852378835038 22-Jan-13 44.98 0.12 0.27 21-Jan-13 44.86 -0.03 -0.07 18-Jan-13 44.89 0.23 0.5150022391401702 17-Jan-13 44.66 -0.34 -0.7555555555555555 16-Jan-13 45 -0.14 -0.31014621178555607 15-Jan-13 45.14 -0.04 -0.08853474988933156 14-Jan-13 45.18 -0.01 -0.02212878955521133 11-Jan-13 45.19 -1.06 -2.291891891891892 10-Jan-13 46.25 -0.22 -0.4734237142242307 09-Jan-13 46.47 0.29 0.6279774794283239 08-Jan-13 46.18 -0.45 -0.9650439631138752 07-Jan-13 46.63 -0.16 -0.3419534088480444 04-Jan-13 46.79 -0.71 -1.4947368421052631 03-Jan-13 47.5 0.25 0.5291005291005291 02-Jan-13 47.25 1.92 4.2356055592322965 31-Dec-12 45.33 0.07 0.15466195315952275 28-Dec-12 45.26 -0.01 -0.02208968411751712 27-Dec-12 45.27 -- -- 21-Dec-12 45.03 -0.03 -0.06657789613848203 20-Dec-12 45.06 -0.12 -0.2656042496679947 19-Dec-12 45.18 -0.28 -0.6159260888693356 18-Dec-12 45.46 0.43 0.9549189429269376 17-Dec-12 45.03 0.07 0.15569395017793594 14-Dec-12 44.96 0.18 0.401965163019205 13-Dec-12 44.78 -0.21 -0.46677039342076015 12-Dec-12 44.99 0.12 0.2674392689993314 11-Dec-12 44.87 0.39 0.8767985611510791 10-Dec-12 44.48 0.13 0.29312288613303267 07-Dec-12 44.35 0.59 1.3482632541133455 06-Dec-12 43.76 0.32 0.74 05-Dec-12 43.44 -0.07 -0.16 04-Dec-12 43.51 -0.44 -1 03-Dec-12 43.95 -4378.84 -99.01 30-Nov-12 44.23 0.08 0.18 29-Nov-12 44.15 0.8 1.85 28-Nov-12 43.35 -0.9 -2.03 27-Nov-12 44.25 0.28 0.64 26-Nov-12 43.97 -0.01 -0.02 23-Nov-12 43.98 -0.13 -0.29 22-Nov-12 44.11 0.28 0.64 21-Nov-12 43.83 -0.3 -0.68 20-Nov-12 44.13 0.07 0.16 19-Nov-12 44.06 0.74 1.71 16-Nov-12 43.32 0 0 15-Nov-12 43.32 -1.23 -2.76 14-Nov-12 44.55 -0.61 -1.35 13-Nov-12 45.16 -0.4 -0.88 12-Nov-12 45.56 0.03 0.07 09-Nov-12 45.53 -0.45 -0.98 08-Nov-12 45.98 -0.31 -0.67 07-Nov-12 46.29 0 0 06-Nov-12 46.29 0.03 0.06 05-Nov-12 46.26 -0.25 -0.54 02-Nov-12 46.51 -4508.67 -98.98 31-Oct-12 45.55 0.16 0.35 30-Oct-12 45.39 0.18 0.4 29-Oct-12 45.21 -0.28 -0.62 26-Oct-12 45.49 -0.05 -0.11 25-Oct-12 45.54 0.27 0.6 24-Oct-12 45.27 0.32 0.71 23-Oct-12 44.95 -0.92 -2.01 22-Oct-12 45.87 -0.21 -0.46 19-Oct-12 46.08 -0.1 -0.22 18-Oct-12 46.18 0.57 1.25 17-Oct-12 45.61 0.77 1.72 16-Oct-12 44.84 0.44 0.99 15-Oct-12 44.4 -0.58 -1.29 12-Oct-12 44.98 0 0 11-Oct-12 44.98 0.17 0.38 10-Oct-12 44.81 -0.44 -0.97 09-Oct-12 45.25 0.75 1.69 08-Oct-12 44.5 -0.36 -0.8 05-Oct-12 44.86 0.62 1.4 04-Oct-12 44.24 -0.25 -0.56 03-Oct-12 44.49 -0.29 -0.65 02-Oct-12 44.78 -0.2 -0.44 01-Oct-12 44.98 -4414.27 -98.99 28-Sep-12 44.59 -0.06 -0.13 27-Sep-12 44.65 0.64 1.45 26-Sep-12 44.01 -1.09 -2.42 25-Sep-12 45.1 -0.24 -0.53 24-Sep-12 45.34 -0.87 -1.88 21-Sep-12 46.21 0.33 0.72 20-Sep-12 45.88 -0.8 -1.71 19-Sep-12 46.68 0.3 0.65 18-Sep-12 46.38 -0.13 -0.28 17-Sep-12 46.51 -0.36 -0.77 14-Sep-12 46.87 2.51 5.66 13-Sep-12 44.36 -0.58 -1.29 12-Sep-12 44.94 0.27 0.6 11-Sep-12 44.67 -0.53 -1.17 10-Sep-12 45.2 -- -- 07-Sep-12 44.26 -- -- 06-Sep-12 42.57 -- -- 05-Sep-12 41.58 -- -- 04-Sep-12 42.02 -- -- 03-Sep-12 42.48 -- -- 31-Aug-12 41.76 -0.18 -0.43 30-Aug-12 41.94 -- -- 29-Aug-12 42.9 -- -- 28-Aug-12 43.39 -- -- 27-Aug-12 43.87 -- -- 24-Aug-12 43.67 -- -- 23-Aug-12 44.43 -- -- 22-Aug-12 44.53 -- -- 21-Aug-12 45.05 -- -- 20-Aug-12 44.46 -- -- 17-Aug-12 44.96 -- -- 16-Aug-12 44.57 -- -- 14-Aug-12 45.19 -- -- 13-Aug-12 45.76 -- -- 10-Aug-12 45.6 -- -- 09-Aug-12 45.43 -- -- 08-Aug-12 45.15 -- -- 07-Aug-12 44.43 -- -- 06-Aug-12 43.65 -- -- 03-Aug-12 43.5 -- -- 02-Aug-12 43.28 -- -- 01-Aug-12 43.06 -- -- 31-Jul-12 43.7 -0.12 -0.27 30-Jul-12 43.82 -- -- 27-Jul-12 42.65 -- -- 26-Jul-12 41.87 -- -- 25-Jul-12 41.98 -- -- 24-Jul-12 42.26 -- -- 23-Jul-12 42.2 -- -- 20-Jul-12 43.8 -- -- 19-Jul-12 44.11 -- -- 18-Jul-12 43.11 -- -- 17-Jul-12 43.24 -- -- 16-Jul-12 43.48 -- -- 13-Jul-12 43.46 -- -- 12-Jul-12 42.66 -- -- 11-Jul-12 43.83 -- -- 10-Jul-12 44.54 -- -- 09-Jul-12 44.3 -- -- 06-Jul-12 45.14 -- -- 05-Jul-12 45.73 -- -- 04-Jul-12 45.36 -- -- 03-Jul-12 44.85 -- -- 02-Jul-12 43.9 -- -- 29-Jun-12 43.38 1.06 2.5 28-Jun-12 42.32 -- -- 27-Jun-12 42.46 -- -- 26-Jun-12 42.77 -- -- 25-Jun-12 42.62 -- -- 22-Jun-12 43.44 -- -- 21-Jun-12 44.64 -- -- 20-Jun-12 45.33 -- -- 19-Jun-12 45.22 -- -- 18-Jun-12 44.47 -- -- 15-Jun-12 44.24 -- -- 14-Jun-12 43.39 -- -- 13-Jun-12 43.8 -- -- 12-Jun-12 43.98 -- -- 11-Jun-12 43.96 -- -- 08-Jun-12 43.75 -- -- 07-Jun-12 45.31 -- -- 06-Jun-12 44.2 -- -- 05-Jun-12 42.83 -- -- 04-Jun-12 42.41 -- -- 01-Jun-12 42.65 -- -- 31-May-12 42.84 -0.45 -1.04 30-May-12 43.29 -- -- 29-May-12 44.4 -- -- 25-May-12 43.14 -- -- 24-May-12 43.07 -- -- 23-May-12 42.26 -- -- 22-May-12 43.3 -- -- 21-May-12 42.39 -- -- 18-May-12 42.48 -- -- 16-May-12 43.6 -- -- 15-May-12 44.05 -- -- 14-May-12 44.5 -- -- 11-May-12 45.24 -- -- 10-May-12 46.31 -- -- 09-May-12 44.9 -- -- 08-May-12 45.8 -- -- 07-May-12 46.76 -- -- 04-May-12 47.06 -- -- 03-May-12 48.55 -- -- 02-May-12 49.02 -- -- 30-Apr-12 48.92 -0.47 -0.95 27-Apr-12 49.39 -- -- 26-Apr-12 48.79 -- -- 25-Apr-12 48.87 -- -- 24-Apr-12 48.09 -- -- 23-Apr-12 48.18 -- -- 20-Apr-12 49.72 -- -- 19-Apr-12 49.88 -- -- 18-Apr-12 49.83 -- -- 17-Apr-12 48.97 -- -- 16-Apr-12 49 -- -- 13-Apr-12 49.15 -- -- 12-Apr-12 48.85 -- -- 11-Apr-12 47.97 -- -- 10-Apr-12 48.02 -- -- 05-Apr-12 48.74 -- -- 04-Apr-12 48.42 -- -- 03-Apr-12 49.41 -- -- 02-Apr-12 49.03 -- -- 30-Mar-12 48.49 0.8 1.68 29-Mar-12 47.69 -- -- 28-Mar-12 48.46 -- -- 27-Mar-12 49.55 -- -- 26-Mar-12 49.17 -- -- 23-Mar-12 48.75 -- -- 22-Mar-12 48.76 -- -- 21-Mar-12 49.75 -- -- 20-Mar-12 49.77 -- -- 19-Mar-12 51.23 -- -- 16-Mar-12 51 -- -- 15-Mar-12 50.77 -- -- 14-Mar-12 51.04 -- -- 13-Mar-12 51.25 -- -- 12-Mar-12 50.47 -- -- 09-Mar-12 51 -- -- 08-Mar-12 50.49 -- -- 07-Mar-12 50.04 -- -- 06-Mar-12 50.28 -- -- 05-Mar-12 52.27 -- -- 02-Mar-12 53.5 -- -- 01-Mar-12 53.61 -- -- 29-Feb-12 54.15 0.81 1.52 28-Feb-12 53.34 -- -- 27-Feb-12 52.71 -- -- 24-Feb-12 53.36 -- -- 23-Feb-12 53.45 -- -- 22-Feb-12 53.56 -- -- 21-Feb-12 53.58 -- -- 20-Feb-12 53.35 -- -- 17-Feb-12 53.33 -- -- 16-Feb-12 52.65 -- -- 15-Feb-12 53.59 -- -- 14-Feb-12 53.47 -- -- 13-Feb-12 54.14 -- -- 10-Feb-12 53.31 -- -- 09-Feb-12 54.38 -- -- 08-Feb-12 55.03 -- -- 07-Feb-12 54.59 -- -- 06-Feb-12 56.1 -- -- 03-Feb-12 56.01 -- -- 02-Feb-12 55.38 -- -- 01-Feb-12 54.43 -- -- 31-Jan-12 54.02 0.64 1.2 30-Jan-12 53.38 -- -- 27-Jan-12 54.65 -- -- 26-Jan-12 55.02 -- -- 25-Jan-12 52.84 -- -- 24-Jan-12 52.85 -- -- 23-Jan-12 53.45 -- -- 20-Jan-12 53.28 -- -- 19-Jan-12 53.6 -- -- 18-Jan-12 53.03 -- -- 17-Jan-12 53.08 -- -- 16-Jan-12 52.47 -- -- 13-Jan-12 52.14 -- -- 12-Jan-12 52.29 -- -- 11-Jan-12 51.86 -- -- 10-Jan-12 51.65 -- -- 09-Jan-12 50.2 -- -- 06-Jan-12 50.4 -- -- 05-Jan-12 50.2 -- -- 04-Jan-12 50.38 -- -- 03-Jan-12 49.46 -- -- 02-Jan-12 47.67 -- -- 30-Dec-11 47.64 0.73 1.56 29-Dec-11 46.91 -- -- 28-Dec-11 47.39 -- -- 27-Dec-11 48.03 -- -- 23-Dec-11 48.21 -- -- 22-Dec-11 47.7 -- -- 21-Dec-11 47.18 -- -- 20-Dec-11 46.92 -- -- 19-Dec-11 46.54 -- -- 16-Dec-11 46.99 -- -- 15-Dec-11 46.82 -- -- 14-Dec-11 46.73 -- -- 13-Dec-11 48.25 -- -- 12-Dec-11 47.74 -- -- 09-Dec-11 48.49 -- -- 08-Dec-11 49.09 -- -- 07-Dec-11 49.69 -- -- 06-Dec-11 49.53 -- -- 05-Dec-11 49.94 -- -- 02-Dec-11 49.52 -- -- 01-Dec-11 49.26 -- -- 30-Nov-11 48.47 2.04 4.39 29-Nov-11 46.43 -- -- 28-Nov-11 46.39 -- -- 25-Nov-11 44.98 -- -- 24-Nov-11 44.79 -- -- 23-Nov-11 44.8 -- -- 22-Nov-11 45.81 -- -- 21-Nov-11 45.76 -- -- 18-Nov-11 47.54 -- -- 17-Nov-11 49 -- -- 16-Nov-11 49.99 -- -- 15-Nov-11 50.29 -- -- 14-Nov-11 50.24 -- -- 11-Nov-11 50.1 -- -- 10-Nov-11 49.73 -- -- 09-Nov-11 50.64 -- -- 08-Nov-11 51.4 -- -- 07-Nov-11 50.56 -- -- 04-Nov-11 49.91 -- -- 03-Nov-11 49.82 -- -- 02-Nov-11 49.08 -- -- 31-Oct-11 49.71 -0.48 -0.96 28-Oct-11 50.19 -- -- 27-Oct-11 49.86 -- -- 26-Oct-11 47.74 -- -- 25-Oct-11 47.07 -- -- 24-Oct-11 47.05 -- -- 21-Oct-11 45.25 -- -- 20-Oct-11 44.47 -- -- 19-Oct-11 45.73 -- -- 18-Oct-11 45.49 -- -- 17-Oct-11 47.23 -- -- 14-Oct-11 47.69 -- -- 13-Oct-11 46.66 -- -- 12-Oct-11 47.5 -- -- 11-Oct-11 46.39 -- -- 10-Oct-11 46.46 -- -- 07-Oct-11 46.41 -- -- 06-Oct-11 45.11 -- -- 05-Oct-11 43.24 -- -- 04-Oct-11 41.22 -- -- 03-Oct-11 42.79 -- -- 30-Sep-11 43.2 -1.22 -2.75 29-Sep-11 44.42 -- -- 28-Sep-11 45.94 -- -- 27-Sep-11 46.46 -- -- 26-Sep-11 43.71 -- -- 23-Sep-11 44.56 -- -- 22-Sep-11 45.55 -- -- 21-Sep-11 49.78 -- -- 20-Sep-11 50.54 -- -- 19-Sep-11 50.66 -- -- 16-Sep-11 52.07 -- -- 15-Sep-11 51.44 -- -- 14-Sep-11 51.19 -- -- 13-Sep-11 51.16 -- -- 12-Sep-11 51.51 -- -- 09-Sep-11 52.63 -- -- 08-Sep-11 52.96 -- -- 07-Sep-11 52.15 -- -- 06-Sep-11 50.53 -- -- 05-Sep-11 50.89 -- -- 02-Sep-11 51.79 -- -- 01-Sep-11 52.67 -- -- 31-Aug-11 52.69 1.69 3.31 30-Aug-11 51 -- -- 29-Aug-11 49.77 -- -- 26-Aug-11 48.39 -- -- 25-Aug-11 49.33 -- -- 24-Aug-11 49.14 -- -- 23-Aug-11 48.07 -- -- 22-Aug-11 48.64 -- -- 19-Aug-11 48.58 -- -- 18-Aug-11 49.34 -- -- 17-Aug-11 51.54 -- -- 16-Aug-11 50.59 -- -- 12-Aug-11 50.87 -- -- 11-Aug-11 48.79 -- -- 10-Aug-11 48.78 -- -- 09-Aug-11 47.81 -- -- 08-Aug-11 48.73 -- -- 05-Aug-11 51 -- -- 04-Aug-11 53.57 -- -- 03-Aug-11 55.41 -- -- 02-Aug-11 56.85 -- -- 01-Aug-11 57.83 -- -- 29-Jul-11 57.06 -1.07 -1.84 28-Jul-11 58.13 -- -- 27-Jul-11 58.76 -- -- 26-Jul-11 58.79 -- -- 25-Jul-11 59.19 -- -- 22-Jul-11 59.02 -- -- 21-Jul-11 58.88 -- -- 20-Jul-11 59.06 -- -- 19-Jul-11 58.79 -- -- 18-Jul-11 58.58 -- -- 15-Jul-11 58.5 -- -- 14-Jul-11 58.82 -- -- 13-Jul-11 58.4 -- -- 12-Jul-11 57.96 -- -- 11-Jul-11 58.47 -- -- 08-Jul-11 58.38 -- -- 07-Jul-11 58.98 -- -- 06-Jul-11 57.91 -- -- 05-Jul-11 57.63 -- -- 04-Jul-11 57.54 -- -- 01-Jul-11 56.79 -- -- 30-Jun-11 56.73 0.71 1.27 29-Jun-11 56.02 -- -- 28-Jun-11 54.89 -- -- 27-Jun-11 54.38 -- -- 24-Jun-11 55.26 -- -- 22-Jun-11 54.99 -- -- 21-Jun-11 54.58 -- -- 20-Jun-11 53.78 -- -- 17-Jun-11 54.27 -- -- 16-Jun-11 54.39 -- -- 15-Jun-11 55.4 -- -- 14-Jun-11 55.43 -- -- 10-Jun-11 55.24 -- -- 09-Jun-11 55.39 -- -- 08-Jun-11 54.59 -- -- 07-Jun-11 55.53 -- -- 06-Jun-11 55.9 -- -- 03-Jun-11 56.06 -- -- 01-Jun-11 58.49 -- -- 31-May-11 58.84 0.07 0.12 30-May-11 58.77 -- -- 27-May-11 58.88 -- -- 26-May-11 57.81 -- -- 25-May-11 57.49 -- -- 24-May-11 57.35 -- -- 23-May-11 56.81 -- -- 20-May-11 57.1 -- -- 19-May-11 57.5 -- -- 18-May-11 56.72 -- -- 17-May-11 56.04 -- -- 16-May-11 55.92 -- -- 13-May-11 56.17 -- -- 12-May-11 55.87 -- -- 11-May-11 57.63 -- -- 10-May-11 57.83 -- -- 09-May-11 57.5 -- -- 06-May-11 56.88 -- -- 05-May-11 56.38 -- -- 04-May-11 56.45 -- -- 03-May-11 57.95 -- -- 02-May-11 59.22 -- -- 29-Apr-11 59.09 -0.11 -0.19 28-Apr-11 59.2 -- -- 27-Apr-11 59.24 -- -- 26-Apr-11 59.68 -- -- 21-Apr-11 60.41 -- -- 20-Apr-11 59.35 -- -- 19-Apr-11 58.51 -- -- 18-Apr-11 58.08 -- -- 15-Apr-11 58.67 -- -- 14-Apr-11 58.7 -- -- 13-Apr-11 59.43 -- -- 12-Apr-11 59.86 -- -- 11-Apr-11 62.26 -- -- 08-Apr-11 62.22 -- -- 07-Apr-11 62.35 -- -- 06-Apr-11 62.69 -- -- 05-Apr-11 61.99 -- -- 04-Apr-11 61.45 -- -- 01-Apr-11 60.75 -- -- 31-Mar-11 60.34 -0.27 -0.45 30-Mar-11 60.61 -- -- 29-Mar-11 59.03 -- -- 28-Mar-11 59.31 -- -- 25-Mar-11 59.86 -- -- 24-Mar-11 59.41 -- -- 23-Mar-11 58.19 -- -- 22-Mar-11 57.2 -- -- 21-Mar-11 57.11 -- -- 18-Mar-11 56.96 -- -- 17-Mar-11 56.52 -- -- 16-Mar-11 56.52 -- -- 15-Mar-11 55.14 -- -- 14-Mar-11 56.56 -- -- 11-Mar-11 57.11 -- -- 10-Mar-11 56.83 -- -- 09-Mar-11 58.89 -- -- 08-Mar-11 59.09 -- -- 07-Mar-11 60.88 -- -- 04-Mar-11 61.09 -- -- 03-Mar-11 60.81 -- -- 02-Mar-11 60.43 -- -- 01-Mar-11 60.9 -- -- 28-Feb-11 61.07 0.53 0.88 25-Feb-11 60.54 -- -- 24-Feb-11 59.89 -- -- 23-Feb-11 59.74 -- -- 22-Feb-11 61.24 -- -- 21-Feb-11 61.93 -- -- 18-Feb-11 62.16 -- -- 17-Feb-11 62.49 -- -- 16-Feb-11 63.26 -- -- 15-Feb-11 63.74 -- -- 14-Feb-11 63.93 -- -- 11-Feb-11 62.64 -- -- 10-Feb-11 61.9 -- -- 09-Feb-11 63.17 -- -- 08-Feb-11 63.73 -- -- 07-Feb-11 64.26 -- -- 04-Feb-11 63.95 -- -- 03-Feb-11 63.26 -- -- 02-Feb-11 62.59 -- -- 01-Feb-11 61.68 -- -- 31-Jan-11 59.98 -0.44 -0.73 28-Jan-11 60.42 -- -- 27-Jan-11 61.85 -- -- 26-Jan-11 61.21 -- -- 25-Jan-11 60.62 -- -- 24-Jan-11 60.93 -- -- 21-Jan-11 61.98 -- -- 20-Jan-11 62.03 -- -- 19-Jan-11 64.32 -- -- 18-Jan-11 64.87 -- -- 17-Jan-11 64.5 -- -- 14-Jan-11 64.54 -- -- 13-Jan-11 65.95 -- -- 12-Jan-11 66.91 -- -- 11-Jan-11 66.16 -- -- 10-Jan-11 64.99 -- -- 07-Jan-11 65.71 -- -- 06-Jan-11 65.82 -- -- 05-Jan-11 65.3 -- -- 04-Jan-11 65.74 -- -- 03-Jan-11 65.6 -- -- 31-Dec-10 64.73 -0.73 -1.12 30-Dec-10 65.46 -- -- 29-Dec-10 65.45 -- -- 28-Dec-10 65.12 -- -- 27-Dec-10 64.89 -- -- 23-Dec-10 65.23 -- -- 22-Dec-10 65.17 -- -- 21-Dec-10 64.67 -- -- 20-Dec-10 64.05 -- -- 17-Dec-10 63.12 -- -- 16-Dec-10 62.84 -- -- 15-Dec-10 63.44 -- -- 14-Dec-10 63.3 -- -- 13-Dec-10 63.79 -- -- 10-Dec-10 62.95 -- -- 09-Dec-10 63.19 -- -- 08-Dec-10 63.47 -- -- 07-Dec-10 63.6 -- -- 06-Dec-10 62.82 -- -- 03-Dec-10 61.79 -- -- 02-Dec-10 61.52 -- -- 01-Dec-10 60.22 -- -- 30-Nov-10 58.81 0.28 0.48 29-Nov-10 58.53 -- -- 26-Nov-10 59.11 -- -- 25-Nov-10 59.56 -- -- 24-Nov-10 58.76 -- -- 23-Nov-10 58.22 -- -- 22-Nov-10 58.68 -- -- 19-Nov-10 58.1 -- -- 18-Nov-10 58.92 -- -- 17-Nov-10 57.81 -- -- 16-Nov-10 58.16 -- -- 15-Nov-10 59.84 -- -- 12-Nov-10 60.19 -- -- 11-Nov-10 60.51 -- -- 10-Nov-10 59.54 -- -- 09-Nov-10 60.76 -- -- 08-Nov-10 59.39 -- -- 05-Nov-10 59.3 -- -- 04-Nov-10 57.43 -- -- 03-Nov-10 55.84 -- -- 02-Nov-10 55.9 -- -- 29-Oct-10 54.99 -0.05 -0.09 28-Oct-10 55.04 -- -- 27-Oct-10 54.76 -- -- 26-Oct-10 55.26 -- -- 25-Oct-10 55.5 -- -- 22-Oct-10 54.21 -- -- 21-Oct-10 54.89 -- -- 20-Oct-10 54.16 -- -- 19-Oct-10 54.07 -- -- 18-Oct-10 55.19 -- -- 15-Oct-10 55.44 -- -- 14-Oct-10 55.49 -- -- 13-Oct-10 55.29 -- -- 12-Oct-10 53.93 -- -- 11-Oct-10 54.62 -- -- 08-Oct-10 54.06 -- -- 07-Oct-10 53.83 -- -- 06-Oct-10 54.22 -- -- 05-Oct-10 52.84 -- -- 04-Oct-10 52.88 -- -- 01-Oct-10 52.76 -- -- 30-Sep-10 52.71 0.24 0.46 29-Sep-10 52.47 -- -- 28-Sep-10 52.14 -- -- 27-Sep-10 52.48 -- -- 24-Sep-10 52.35 -- -- 23-Sep-10 51.54 -- -- 22-Sep-10 52.18 -- -- 21-Sep-10 52.18 -- -- 20-Sep-10 52.39 -- -- 17-Sep-10 52.13 -- -- 16-Sep-10 52.03 -- -- 15-Sep-10 52.09 -- -- 14-Sep-10 52.57 -- -- 13-Sep-10 52.33 -- -- 10-Sep-10 51.8 -- -- 09-Sep-10 52.13 -- -- 08-Sep-10 51.54 -- -- 07-Sep-10 50.68 -- -- 06-Sep-10 51.19 -- -- 03-Sep-10 51.62 -- -- 02-Sep-10 50.68 -- -- 01-Sep-10 49.8 -- -- 31-Aug-10 48.63 -0.27 -0.55 30-Aug-10 48.9 -- -- 27-Aug-10 47.59 -- -- 26-Aug-10 48.03 -- -- 25-Aug-10 46.76 -- -- 24-Aug-10 47.68 -- -- 23-Aug-10 49.56 -- -- 20-Aug-10 48.93 -- -- 19-Aug-10 49.73 -- -- 18-Aug-10 49.54 -- -- 17-Aug-10 49.67 -- -- 16-Aug-10 49.08 -- -- 13-Aug-10 49.12 -- -- 12-Aug-10 48.45 -- -- 11-Aug-10 48.83 -- -- 10-Aug-10 49.41 -- -- 09-Aug-10 50.03 -- -- 06-Aug-10 50.2 -- -- 05-Aug-10 50.45 -- -- 04-Aug-10 50.17 -- -- 03-Aug-10 49.99 -- -- 02-Aug-10 50.06 -- -- 30-Jul-10 48.71 -0.68 -1.38 29-Jul-10 49.39 -- -- 28-Jul-10 49.17 -- -- 27-Jul-10 49.65 -- -- 26-Jul-10 49.48 -- -- 23-Jul-10 49.41 -- -- 22-Jul-10 49.03 -- -- 21-Jul-10 48.26 -- -- 20-Jul-10 46.11 -- -- 19-Jul-10 45.61 -- -- 16-Jul-10 45.69 -- -- 15-Jul-10 46.89 -- -- 14-Jul-10 47.51 -- -- 13-Jul-10 48.19 -- -- 12-Jul-10 48.27 -- -- 09-Jul-10 48.04 -- -- 08-Jul-10 46.99 -- -- 07-Jul-10 45.97 -- -- 06-Jul-10 46.17 -- -- 05-Jul-10 45.06 -- -- 02-Jul-10 45.63 -- -- 01-Jul-10 46.01 -- -- 30-Jun-10 47.33 -1 -2.07 29-Jun-10 48.33 -- -- 28-Jun-10 49.77 -- -- 25-Jun-10 49.75 -- -- 24-Jun-10 50.14 -- -- 22-Jun-10 51.68 -- -- 21-Jun-10 52.38 -- -- 18-Jun-10 50.43 -- -- 17-Jun-10 50.68 -- -- 16-Jun-10 50.79 -- -- 15-Jun-10 50.26 -- -- 14-Jun-10 50.22 -- -- 11-Jun-10 49.59 -- -- 10-Jun-10 49.48 -- -- 09-Jun-10 48.5 -- -- 08-Jun-10 47.05 -- -- 07-Jun-10 47.66 -- -- 04-Jun-10 48.63 -- -- 03-Jun-10 49.72 -- -- 02-Jun-10 48.55 -- -- 01-Jun-10 48.88 -- -- 31-May-10 49.08 -0.06 -0.12 28-May-10 49.14 -- -- 27-May-10 48.89 -- -- 26-May-10 47.71 -- -- 25-May-10 45 -- -- 21-May-10 45.01 -- -- 20-May-10 44.86 -- -- 19-May-10 47.56 -- -- 18-May-10 49.82 -- -- 17-May-10 49.75 -- -- 14-May-10 50.15 -- -- 12-May-10 50.71 -- -- 11-May-10 49.65 -- -- 10-May-10 49.79 -- -- 07-May-10 47.79 -- -- 06-May-10 49.17 -- -- 05-May-10 48.27 -- -- 04-May-10 49.04 -- -- 03-May-10 50.98 -- -- 30-Apr-10 51.17 -0.89 -1.71 29-Apr-10 52.06 -- -- 28-Apr-10 51.48 -- -- 27-Apr-10 52.48 -- -- 26-Apr-10 53.51 -- -- 23-Apr-10 52.52 -- -- 22-Apr-10 51.82 -- -- 21-Apr-10 52.55 -- -- 20-Apr-10 52.95 -- -- 19-Apr-10 52.18 -- -- 16-Apr-10 53.41 -- -- 15-Apr-10 54.21 -- -- 14-Apr-10 53.92 -- -- 13-Apr-10 53.5 -- -- 12-Apr-10 54.18 -- -- 09-Apr-10 54.93 -- -- 08-Apr-10 54.04 -- -- 07-Apr-10 54.93 -- -- 06-Apr-10 54.89 -- -- 01-Apr-10 53.48 -- -- 31-Mar-10 51.88 -0.47 -0.9 30-Mar-10 52.35 -- -- 29-Mar-10 51.3 -- -- 26-Mar-10 50.78 -- -- 25-Mar-10 51.09 -- -- 24-Mar-10 51.12 -- -- 23-Mar-10 50.73 -- -- 22-Mar-10 49.72 -- -- 19-Mar-10 50.22 -- -- 18-Mar-10 50.77 -- -- 17-Mar-10 50.74 -- -- 16-Mar-10 49.73 -- -- 15-Mar-10 49.3 -- -- 12-Mar-10 49.98 -- -- 11-Mar-10 49.17 -- -- 10-Mar-10 50.04 -- -- 09-Mar-10 49.8 -- -- 08-Mar-10 50.16 -- -- 05-Mar-10 49.81 -- -- 04-Mar-10 48.87 -- -- 03-Mar-10 48.72 -- -- 02-Mar-10 47.93 -- -- 01-Mar-10 47.11 -- -- 26-Feb-10 46.18 0.85 1.88 25-Feb-10 45.33 -- -- 24-Feb-10 46.52 -- -- 23-Feb-10 47.32 -- -- 22-Feb-10 47.86 -- -- 19-Feb-10 47.42 -- -- 18-Feb-10 47.52 -- -- 17-Feb-10 47.42 -- -- 16-Feb-10 46.35 -- -- 15-Feb-10 45.83 -- -- 12-Feb-10 45.04 -- -- 11-Feb-10 44.76 -- -- 10-Feb-10 44.51 -- -- 09-Feb-10 44.36 -- -- 08-Feb-10 43.34 -- -- 05-Feb-10 42.72 -- -- 04-Feb-10 43.9 -- -- 03-Feb-10 46 -- -- 02-Feb-10 45.61 -- -- 01-Feb-10 44.22 -- -- 29-Jan-10 44.77 -0.4 -0.89 28-Jan-10 45.17 -- -- 27-Jan-10 45.02 -- -- 26-Jan-10 45.22 -- -- 25-Jan-10 46.38 -- -- 22-Jan-10 46 -- -- 21-Jan-10 48.02 -- -- 20-Jan-10 49.05 -- -- 19-Jan-10 49.85 -- -- 18-Jan-10 49.43 -- -- 15-Jan-10 49.11 -- -- 14-Jan-10 49.34 -- -- 13-Jan-10 48.79 -- -- 12-Jan-10 48.96 -- -- 11-Jan-10 50.26 -- -- 08-Jan-10 49.86 -- -- 07-Jan-10 49.28 -- -- 06-Jan-10 49.2 -- -- 05-Jan-10 48.34 -- -- 04-Jan-10 47.7 -- -- 31-Dec-09 46.71 0.27 0.58 30-Dec-09 46.44 -- -- 29-Dec-09 46.57 -- -- 28-Dec-09 46.28 -- -- 23-Dec-09 45.67 -- -- 22-Dec-09 44.98 -- -- 21-Dec-09 44.92 -- -- 18-Dec-09 44.92 -- -- 17-Dec-09 44.84 -- -- 16-Dec-09 45.38 -- -- 15-Dec-09 44.92 -- -- 14-Dec-09 44.84 -- -- 11-Dec-09 44.46 -- -- 10-Dec-09 43.8 -- -- 09-Dec-09 43.26 -- -- 08-Dec-09 43.73 -- -- 07-Dec-09 44.51 -- -- 04-Dec-09 45.84 -- -- 03-Dec-09 45.79 -- -- 02-Dec-09 45.94 -- -- 01-Dec-09 45.02 -- -- 30-Nov-09 44.08 -0.06 -0.14 27-Nov-09 44.14 -- -- 26-Nov-09 44.2 -- -- 25-Nov-09 44.96 -- -- 24-Nov-09 44.59 -- -- 23-Nov-09 45.31 -- -- 20-Nov-09 44.03 -- -- 19-Nov-09 44.14 -- -- 18-Nov-09 45.24 -- -- 17-Nov-09 44.97 -- -- 16-Nov-09 44.63 -- -- 13-Nov-09 43.02 -- -- 12-Nov-09 43.74 -- -- 11-Nov-09 44.11 -- -- 10-Nov-09 43.38 -- -- 09-Nov-09 43.37 -- -- 06-Nov-09 42.27 -- -- 05-Nov-09 41.69 -- -- 04-Nov-09 41.68 -- -- 03-Nov-09 40.2 -- -- 02-Nov-09 40.18 -- -- 30-Oct-09 40.83 -0.2 -0.49 29-Oct-09 41.03 -- -- 28-Oct-09 40.05 -- -- 27-Oct-09 42.1 -- -- 26-Oct-09 43.39 -- -- 23-Oct-09 43.62 -- -- 22-Oct-09 42.63 -- -- 21-Oct-09 43.05 -- -- 20-Oct-09 43.23 -- -- 19-Oct-09 42.86 -- -- 16-Oct-09 42.49 -- -- 15-Oct-09 43.13 -- -- 14-Oct-09 42.87 -- -- 13-Oct-09 41.76 -- -- 12-Oct-09 42.22 -- -- 09-Oct-09 41.93 -- -- 08-Oct-09 41.6 -- -- 07-Oct-09 40.53 -- -- 06-Oct-09 40.02 -- -- 05-Oct-09 38.54 -- -- 02-Oct-09 37.67 -- -- 01-Oct-09 39.48 -- -- 30-Sep-09 39.47 -0.55 -1.37 29-Sep-09 40.02 -- -- 28-Sep-09 39.13 -- -- 25-Sep-09 39.17 -- -- 24-Sep-09 40.22 -- -- 23-Sep-09 40.66 -- -- 22-Sep-09 40.56 -- -- 21-Sep-09 39.66 -- -- 18-Sep-09 40.72 -- -- 17-Sep-09 41.5 -- -- 16-Sep-09 41.3 -- -- 15-Sep-09 40.16 -- -- 14-Sep-09 39.56 -- -- 11-Sep-09 40.49 -- -- 10-Sep-09 39.14 -- -- 09-Sep-09 39.51 -- -- 08-Sep-09 39.45 -- -- 07-Sep-09 38.77 -- -- 04-Sep-09 37.99 -- -- 03-Sep-09 37.58 -- -- 02-Sep-09 36.22 -- -- 01-Sep-09 37.22 -- -- 31-Aug-09 37.39 -0.45 -1.19 28-Aug-09 37.84 -- -- 27-Aug-09 37.24 -- -- 26-Aug-09 37.63 -- -- 25-Aug-09 38.82 -- -- 24-Aug-09 38.86 -- -- 21-Aug-09 37.68 -- -- 20-Aug-09 37.27 -- -- 19-Aug-09 36.24 -- -- 18-Aug-09 36.49 -- -- 17-Aug-09 36.2 -- -- 14-Aug-09 37.93 -- -- 13-Aug-09 37.71 -- -- 12-Aug-09 37.04 -- -- 11-Aug-09 36.93 -- -- 10-Aug-09 37.67 -- -- 07-Aug-09 37.92 -- -- 06-Aug-09 38.12 -- -- 05-Aug-09 38.56 -- -- 04-Aug-09 38.48 -- -- 03-Aug-09 38.57 -- -- 31-Jul-09 36.98 0.03 0.08 30-Jul-09 36.95 -- -- 29-Jul-09 35.64 -- -- 28-Jul-09 36.27 -- -- 27-Jul-09 36.6 -- -- 24-Jul-09 36.28 -- -- 23-Jul-09 35.93 -- -- 22-Jul-09 34.91 -- -- 21-Jul-09 35.16 -- -- 20-Jul-09 34.82 -- -- 17-Jul-09 33.67 -- -- 16-Jul-09 33.25 -- -- 15-Jul-09 32.8 -- -- 14-Jul-09 31.56 -- -- 13-Jul-09 30.14 -- -- 10-Jul-09 30.54 -- -- 09-Jul-09 30.75 -- -- 08-Jul-09 30.68 -- -- 07-Jul-09 31.31 -- -- 06-Jul-09 31.48 -- -- 03-Jul-09 32.46 -- -- 02-Jul-09 32.45 -- -- 01-Jul-09 33.54 -- -- 30-Jun-09 33.47 0.34 1.03 29-Jun-09 33.13 -- -- 26-Jun-09 33.01 -- -- 25-Jun-09 32.68 -- -- 24-Jun-09 32.59 -- -- 22-Jun-09 32.31 -- -- 19-Jun-09 33.35 -- -- 18-Jun-09 32.66 -- -- 17-Jun-09 32.73 -- -- 16-Jun-09 34.97 -- -- 15-Jun-09 35.3 -- -- 12-Jun-09 36.22 -- -- 11-Jun-09 36.23 -- -- 10-Jun-09 36.42 -- -- 09-Jun-09 35.27 -- -- 08-Jun-09 34.73 -- -- 05-Jun-09 35.5 -- -- 04-Jun-09 34.17 -- -- 03-Jun-09 35.27 -- -- 02-Jun-09 36.12 -- -- 29-May-09 34.55 0.94 2.8 28-May-09 33.61 -- -- 27-May-09 33.63 -- -- 26-May-09 32.54 -- -- 25-May-09 32.88 -- -- 22-May-09 32.65 -- -- 20-May-09 33.55 -- -- 19-May-09 32.75 -- -- 18-May-09 31.57 -- -- 15-May-09 31.54 -- -- 14-May-09 30.78 -- -- 13-May-09 31.5 -- -- 12-May-09 32.89 -- -- 11-May-09 32.76 -- -- 08-May-09 33.61 -- -- 07-May-09 33.87 -- -- 06-May-09 33.5 -- -- 05-May-09 32.8 -- -- 04-May-09 31.85 -- -- 30-Apr-09 30.44 0.74 2.49 29-Apr-09 29.7 -- -- 28-Apr-09 29.52 -- -- 27-Apr-09 30.19 -- -- 24-Apr-09 30.13 -- -- 23-Apr-09 29.47 -- -- 22-Apr-09 28.69 -- -- 21-Apr-09 28.37 -- -- 20-Apr-09 28.83 -- -- 17-Apr-09 30.1 -- -- 16-Apr-09 30.12 -- -- 15-Apr-09 30.07 -- -- 14-Apr-09 30.36 -- -- 09-Apr-09 29.3 -- -- 08-Apr-09 28.21 -- -- 07-Apr-09 28.15 -- -- 06-Apr-09 28.23 -- -- 03-Apr-09 29.45 -- -- 02-Apr-09 29.11 -- -- 01-Apr-09 27.76 -- -- 31-Mar-09 27.5 0.15 0.55 30-Mar-09 27.35 -- -- 27-Mar-09 28.2 -- -- 26-Mar-09 28.36 -- -- 25-Mar-09 28.07 -- -- 24-Mar-09 27.72 -- -- 23-Mar-09 28.49 -- -- 20-Mar-09 27.35 -- -- 19-Mar-09 26.66 -- -- 18-Mar-09 25.09 -- -- 17-Mar-09 25.47 -- -- 16-Mar-09 26.02 -- -- 13-Mar-09 26.08 -- -- 12-Mar-09 25.54 -- -- 11-Mar-09 25.46 -- -- 10-Mar-09 24.73 -- -- 09-Mar-09 24.19 -- -- 06-Mar-09 24.9 -- -- 05-Mar-09 24.82 -- -- 04-Mar-09 24.85 -- -- 03-Mar-09 23.57 -- -- 02-Mar-09 24.25 -- -- 27-Feb-09 24.56 -0.36 -1.44 26-Feb-09 24.92 -- -- 25-Feb-09 24.56 -- -- 24-Feb-09 24.61 -- -- 23-Feb-09 25.43 -- -- 20-Feb-09 25.97 -- -- 19-Feb-09 26.88 -- -- 18-Feb-09 26.34 -- -- 17-Feb-09 26.52 -- -- 16-Feb-09 26.89 -- -- 13-Feb-09 26.71 -- -- 12-Feb-09 26.27 -- -- 11-Feb-09 26.7 -- -- 10-Feb-09 27.38 -- -- 09-Feb-09 27.73 -- -- 06-Feb-09 27.41 -- -- 05-Feb-09 25.64 -- -- 04-Feb-09 25.42 -- -- 03-Feb-09 23.9 -- -- 02-Feb-09 23.81 -- -- 30-Jan-09 24.6 0.06 0.24 29-Jan-09 24.54 -- -- 28-Jan-09 24.65 -- -- 27-Jan-09 24.27 -- -- 26-Jan-09 24.04 -- -- 23-Jan-09 23.17 -- -- 22-Jan-09 23.4 -- -- 21-Jan-09 23.53 -- -- 20-Jan-09 23.67 -- -- 19-Jan-09 24.14 -- -- 16-Jan-09 23.98 -- -- 15-Jan-09 22.76 -- -- 14-Jan-09 23.51 -- -- 13-Jan-09 24.59 -- -- 12-Jan-09 25.15 -- -- 09-Jan-09 25.88 -- -- 08-Jan-09 25.41 -- -- 07-Jan-09 26.82 -- -- 06-Jan-09 27.86 -- -- 05-Jan-09 25.69 -- -- 02-Jan-09 24.75 -- -- 31-Dec-08 23.57 0.78 3.42 30-Dec-08 22.79 -- -- 29-Dec-08 22.51 -- -- 23-Dec-08 22.53 -- -- 22-Dec-08 22.63 -- -- 19-Dec-08 22.66 -- -- 18-Dec-08 22.72 -- -- 17-Dec-08 23.7 -- -- 16-Dec-08 23.18 -- -- 15-Dec-08 23.58 -- -- 12-Dec-08 23.09 -- -- 11-Dec-08 23.83 -- -- 10-Dec-08 23.41 -- -- 09-Dec-08 22.16 -- -- 08-Dec-08 21.93 -- -- 05-Dec-08 19.93 -- -- 04-Dec-08 21.59 -- -- 03-Dec-08 21.14 -- -- 02-Dec-08 21.84 -- -- 01-Dec-08 22.88 -- -- 28-Nov-08 24.75 -0.31 -1.24 27-Nov-08 25.06 -- -- 26-Nov-08 23.12 -- -- 25-Nov-08 22.92 -- -- 24-Nov-08 21.96 -- -- 21-Nov-08 20.07 -- -- 20-Nov-08 19.52 -- -- 19-Nov-08 21.89 -- -- 18-Nov-08 22.61 -- -- 17-Nov-08 23.2 -- -- 14-Nov-08 24.58 -- -- 13-Nov-08 22.9 -- -- 12-Nov-08 24.58 -- -- 11-Nov-08 25.72 -- -- 10-Nov-08 27.86 -- -- 07-Nov-08 25.59 -- -- 06-Nov-08 26.34 -- -- 05-Nov-08 28.29 -- -- 04-Nov-08 28.59 -- -- 03-Nov-08 27.06 -- -- 31-Oct-08 26.32 0.15 0.57 30-Oct-08 26.17 -- -- 29-Oct-08 24.31 -- -- 28-Oct-08 21.48 -- -- 27-Oct-08 21.8 -- -- 24-Oct-08 21.72 -- -- 23-Oct-08 22.93 -- -- 22-Oct-08 25.2 -- -- 21-Oct-08 26.8 -- -- 20-Oct-08 26.67 -- -- 17-Oct-08 25.09 -- -- 16-Oct-08 25.73 -- -- 15-Oct-08 28.11 -- -- 14-Oct-08 31.87 -- -- 13-Oct-08 29.4 -- -- 10-Oct-08 27.7 -- -- 09-Oct-08 31.87 -- -- 08-Oct-08 30.05 -- -- 07-Oct-08 32.24 -- -- 06-Oct-08 32.14 -- -- 03-Oct-08 36.34 -- -- 02-Oct-08 36.86 -- -- 01-Oct-08 39.59 -- -- 30-Sep-08 38.34 0.05 0.13 29-Sep-08 38.29 -- -- 26-Sep-08 41.86 -- -- 25-Sep-08 43.09 -- -- 24-Sep-08 43.21 -- -- 23-Sep-08 44.28 -- -- 22-Sep-08 46.3 -- -- 19-Sep-08 44.98 -- -- 18-Sep-08 42.09 -- -- 17-Sep-08 41.64 -- -- 16-Sep-08 41.06 -- -- 15-Sep-08 44.2 -- -- 12-Sep-08 45.22 -- -- 11-Sep-08 42.66 -- -- 10-Sep-08 43.52 -- -- 09-Sep-08 44.5 -- -- 08-Sep-08 47.58 -- -- 05-Sep-08 46.25 -- -- 04-Sep-08 48.11 -- -- 03-Sep-08 49.26 -- -- 02-Sep-08 49.81 -- -- 01-Sep-08 51.88 -- -- 29-Aug-08 53.26 -0.28 -0.52 28-Aug-08 53.54 -- -- 27-Aug-08 52.5 -- -- 26-Aug-08 51.58 -- -- 25-Aug-08 52.64 -- -- 22-Aug-08 52.75 -- -- 21-Aug-08 52.53 -- -- 20-Aug-08 50.99 -- -- 19-Aug-08 48.66 -- -- 18-Aug-08 50.34 -- -- 14-Aug-08 50.92 -- -- 13-Aug-08 49.1 -- -- 12-Aug-08 48.79 -- -- 11-Aug-08 49.65 -- -- 08-Aug-08 49.9 -- -- 07-Aug-08 51.47 -- -- 06-Aug-08 51.48 -- -- 05-Aug-08 50.1 -- -- 04-Aug-08 51.77 -- -- 01-Aug-08 54.35 -- -- 31-Jul-08 56.48 1.12 2.02 30-Jul-08 55.36 -- -- 29-Jul-08 54.28 -- -- 28-Jul-08 53.3 -- -- 25-Jul-08 52.14 -- -- 24-Jul-08 53.91 -- -- 23-Jul-08 54.98 -- -- 22-Jul-08 55.65 -- -- 21-Jul-08 55.26 -- -- 18-Jul-08 54.48 -- -- 17-Jul-08 56.26 -- -- 16-Jul-08 56.15 -- -- 15-Jul-08 57.52 -- -- 14-Jul-08 59.15 -- -- 11-Jul-08 58.37 -- -- 10-Jul-08 57.66 -- -- 09-Jul-08 58.02 -- -- 08-Jul-08 57.59 -- -- 07-Jul-08 59.42 -- -- 04-Jul-08 59.28 -- -- 03-Jul-08 58.73 -- -- 02-Jul-08 62.21 -- -- 01-Jul-08 63.11 -- -- 30-Jun-08 65.09 1.06 1.66 27-Jun-08 64.03 -- -- 26-Jun-08 63.91 -- -- 25-Jun-08 64.01 -- -- 24-Jun-08 64.83 -- -- 20-Jun-08 65.19 -- -- 19-Jun-08 66.97 -- -- 18-Jun-08 65.98 -- -- 17-Jun-08 66.13 -- -- 16-Jun-08 64.87 -- -- 13-Jun-08 64.02 -- -- 12-Jun-08 64.24 -- -- 11-Jun-08 64.05 -- -- 10-Jun-08 65.38 -- -- 09-Jun-08 66.1 -- -- 06-Jun-08 67.08 -- -- 05-Jun-08 66.1 -- -- 04-Jun-08 67.12 -- -- 03-Jun-08 68.6 -- -- 02-Jun-08 68.57 -- -- 30-May-08 68.37 -0.3 -0.44 29-May-08 68.67 -- -- 28-May-08 67.82 -- -- 27-May-08 67.87 -- -- 26-May-08 68.61 -- -- 23-May-08 69.28 -- -- 22-May-08 71.18 -- -- 21-May-08 71.14 -- -- 20-May-08 70.8 -- -- 19-May-08 73.23 -- -- 16-May-08 72.57 -- -- 15-May-08 70.39 -- -- 14-May-08 70.09 -- -- 13-May-08 68.59 -- -- 09-May-08 68.57 -- -- 08-May-08 69.17 -- -- 07-May-08 68.68 -- -- 06-May-08 67.23 -- -- 05-May-08 66.63 -- -- 02-May-08 66.06 -- -- 30-Apr-08 64.16 -0.59 -0.91 29-Apr-08 64.75 -- -- 28-Apr-08 66.36 -- -- 25-Apr-08 65.09 -- -- 24-Apr-08 65.27 -- -- 23-Apr-08 66.06 -- -- 22-Apr-08 66.05 -- -- 21-Apr-08 65.56 -- -- 18-Apr-08 65.23 -- -- 17-Apr-08 65.38 -- -- 16-Apr-08 64.8 -- -- 15-Apr-08 63.56 -- -- 14-Apr-08 62.63 -- -- 11-Apr-08 63.27 -- -- 10-Apr-08 62.79 -- -- 09-Apr-08 63.91 -- -- 08-Apr-08 62.98 -- -- 07-Apr-08 63.89 -- -- 04-Apr-08 61.81 -- -- 03-Apr-08 60.92 -- -- 02-Apr-08 60.08 -- -- 01-Apr-08 58.49 -- -- 31-Mar-08 59.25 -0.17 -0.29 28-Mar-08 59.42 -- -- 27-Mar-08 59.69 -- -- 26-Mar-08 58.65 -- -- 25-Mar-08 57.63 -- -- 20-Mar-08 56.52 -- -- 19-Mar-08 59.53 -- -- 18-Mar-08 61.14 -- -- 17-Mar-08 61.24 -- -- 14-Mar-08 64.4 -- -- 13-Mar-08 62.76 -- -- 12-Mar-08 64.45 -- -- 11-Mar-08 63.36 -- -- 10-Mar-08 62.98 -- -- 07-Mar-08 65.52 -- -- 06-Mar-08 67.06 -- -- 05-Mar-08 66.67 -- -- 04-Mar-08 67.27 -- -- 03-Mar-08 65.87 -- -- 29-Feb-08 66.75 -0.1 -0.15 28-Feb-08 66.85 -- -- 27-Feb-08 66.9 -- -- 26-Feb-08 66.58 -- -- 25-Feb-08 65.85 -- -- 22-Feb-08 66.35 -- -- 21-Feb-08 67.31 -- -- 20-Feb-08 64.5 -- -- 19-Feb-08 64.74 -- -- 18-Feb-08 63.41 -- -- 15-Feb-08 62.29 -- -- 14-Feb-08 63.7 -- -- 13-Feb-08 62.52 -- -- 12-Feb-08 62.4 -- -- 11-Feb-08 60.74 -- -- 08-Feb-08 60.95 -- -- 07-Feb-08 59.23 -- -- 06-Feb-08 59.82 -- -- 05-Feb-08 60.66 -- -- 04-Feb-08 61.76 -- -- 01-Feb-08 61.74 -- -- 31-Jan-08 57.53 -0.56 -0.96 30-Jan-08 58.09 -- -- 29-Jan-08 57.6 -- -- 28-Jan-08 55.83 -- -- 25-Jan-08 57.91 -- -- 24-Jan-08 55.79 -- -- 23-Jan-08 52.86 -- -- 22-Jan-08 52.56 -- -- 21-Jan-08 54.61 -- -- 18-Jan-08 56.91 -- -- 17-Jan-08 58.09 -- -- 16-Jan-08 58.61 -- -- 15-Jan-08 61.18 -- -- 14-Jan-08 61.55 -- -- 11-Jan-08 60.83 -- -- 10-Jan-08 60.72 -- -- 09-Jan-08 60.93 -- -- 08-Jan-08 61.71 -- -- 07-Jan-08 61.09 -- -- 04-Jan-08 62.29 -- -- 03-Jan-08 62.56 -- -- 02-Jan-08 63.04 -- -- 31-Dec-07 62.49 -- -- 28-Dec-07 62.97 -- -- 27-Dec-07 63.38 -- -- 21-Dec-07 62.07 -- -- 20-Dec-07 60.83 -- -- 19-Dec-07 60.61 -- -- 18-Dec-07 60.92 -- -- 17-Dec-07 60.67 -- -- 14-Dec-07 62.27 -- -- 13-Dec-07 63.55 -- -- 12-Dec-07 65.68 -- -- 11-Dec-07 66.22 -- -- 10-Dec-07 66.28 -- -- 07-Dec-07 65.99 -- -- 06-Dec-07 64.42 -- -- 05-Dec-07 64.3 -- -- 04-Dec-07 63.08 -- -- 03-Dec-07 64 -- -- 30-Nov-07 64.94 2.13 3.39 29-Nov-07 62.81 -- -- 28-Nov-07 61 -- -- 27-Nov-07 59.28 -- -- 26-Nov-07 61.62 -- -- 23-Nov-07 60.74 -- -- 22-Nov-07 59.15 -- -- 21-Nov-07 59.74 -- -- 20-Nov-07 61.4 -- -- 19-Nov-07 62.68 -- -- 16-Nov-07 63.92 -- -- 15-Nov-07 64.76 -- -- 14-Nov-07 66.08 -- -- 13-Nov-07 64.25 -- -- 12-Nov-07 65.98 -- -- 09-Nov-07 67.84 -- -- 08-Nov-07 69.26 -- -- 07-Nov-07 67.77 -- -- 06-Nov-07 67.37 -- -- 05-Nov-07 65.86 -- -- 02-Nov-07 67.03 -- -- 31-Oct-07 68.86 0.23 0.34 30-Oct-07 68.63 -- -- 29-Oct-07 69.14 -- -- 26-Oct-07 67.25 -- -- 25-Oct-07 65.25 -- -- 24-Oct-07 65.85 -- -- 23-Oct-07 65.75 -- -- 22-Oct-07 64.16 -- -- 19-Oct-07 66.86 -- -- 18-Oct-07 66.24 -- -- 17-Oct-07 66.83 -- -- 16-Oct-07 67.01 -- -- 15-Oct-07 68.7 -- -- 12-Oct-07 68.2 -- -- 11-Oct-07 68.83 -- -- 10-Oct-07 66.54 -- -- 09-Oct-07 65.75 -- -- 08-Oct-07 65.14 -- -- 05-Oct-07 65.29 -- -- 04-Oct-07 64.42 -- -- 03-Oct-07 65.19 -- -- 02-Oct-07 65.92 -- -- 01-Oct-07 65.18 -- -- 28-Sep-07 64.9 1.06 1.66 27-Sep-07 63.84 -- -- 26-Sep-07 63.68 -- -- 25-Sep-07 62.39 -- -- 24-Sep-07 63.37 -- -- 21-Sep-07 62.03 -- -- 20-Sep-07 61.33 -- -- 19-Sep-07 61.27 -- -- 18-Sep-07 57.52 -- -- 17-Sep-07 57.31 -- -- 14-Sep-07 57.42 -- -- 13-Sep-07 57.37 -- -- 12-Sep-07 56.66 -- -- 11-Sep-07 56.21 -- -- 10-Sep-07 55.9 -- -- 07-Sep-07 56.39 -- -- 06-Sep-07 56.72 -- -- 05-Sep-07 56.62 -- -- 04-Sep-07 56.22 -- -- 03-Sep-07 56.03 -- -- 31-Aug-07 55.61 1.53 2.83 30-Aug-07 54.08 -- -- 29-Aug-07 53.29 -- -- 28-Aug-07 53.58 -- -- 27-Aug-07 54.16 -- -- 24-Aug-07 53.09 -- -- 23-Aug-07 53.46 -- -- 22-Aug-07 52.42 -- -- 21-Aug-07 50.24 -- -- 20-Aug-07 50.45 -- -- 17-Aug-07 49.04 -- -- 16-Aug-07 48.24 -- -- 14-Aug-07 53.24 -- -- 13-Aug-07 53.39 -- -- 10-Aug-07 51.81 -- -- 09-Aug-07 53.96 -- -- 08-Aug-07 54.69 -- -- 07-Aug-07 53.3 -- -- 06-Aug-07 53.37 -- -- 03-Aug-07 55.74 -- -- 02-Aug-07 56.35 -- -- 01-Aug-07 56.25 -- -- 31-Jul-07 58.1 1.7 3.01 30-Jul-07 56.4 -- -- 27-Jul-07 56.29 -- -- 26-Jul-07 57.78 -- -- 25-Jul-07 60.3 -- -- 24-Jul-07 60.72 -- -- 23-Jul-07 61.07 -- -- 20-Jul-07 60.67 -- -- 19-Jul-07 60.96 -- -- 18-Jul-07 59.78 -- -- 17-Jul-07 60.29 -- -- 16-Jul-07 60.69 -- -- 13-Jul-07 60.88 -- -- 12-Jul-07 60.59 -- -- 11-Jul-07 58.68 -- -- 10-Jul-07 58.96 -- -- 09-Jul-07 60.15 -- -- 06-Jul-07 58.93 -- -- 05-Jul-07 58.7 -- -- 04-Jul-07 57.97 -- -- 03-Jul-07 57.99 -- -- 02-Jul-07 56.94 -- -- 29-Jun-07 56.11 -0.03 -0.05 28-Jun-07 56.14 -- -- 27-Jun-07 54.97 -- -- 26-Jun-07 56.45 -- -- 25-Jun-07 56.48 -- -- 22-Jun-07 57.64 -- -- 21-Jun-07 57.37 -- -- 20-Jun-07 58.31 -- -- 19-Jun-07 58.06 -- -- 18-Jun-07 58.08 -- -- 15-Jun-07 57.83 -- -- 14-Jun-07 56.92 -- -- 13-Jun-07 55.59 -- -- 12-Jun-07 55.3 -- -- 11-Jun-07 55.25 -- -- 08-Jun-07 54.53 -- -- 07-Jun-07 55.33 -- -- 06-Jun-07 55.54 -- -- 05-Jun-07 56.02 -- -- 04-Jun-07 56.06 -- -- 01-Jun-07 56.12 -- -- 31-May-07 54.88 1.38 2.58 30-May-07 53.5 -- -- 29-May-07 54.11 -- -- 25-May-07 53.6 -- -- 24-May-07 54.31 -- -- 23-May-07 54.6 -- -- 22-May-07 54.43 -- -- 21-May-07 54.27 -- -- 18-May-07 53.39 -- -- 16-May-07 53.63 -- -- 15-May-07 53.08 -- -- 14-May-07 53.83 -- -- 11-May-07 54.1 -- -- 10-May-07 53.89 -- -- 09-May-07 53.96 -- -- 08-May-07 53.18 -- -- 07-May-07 53.63 -- -- 04-May-07 52.33 -- -- 03-May-07 51.08 -- -- 02-May-07 50.48 -- -- 30-Apr-07 50.2 0.07 0.14 27-Apr-07 50.13 -- -- 26-Apr-07 50.84 -- -- 25-Apr-07 51.02 -- -- 24-Apr-07 51.04 -- -- 23-Apr-07 51.52 -- -- 20-Apr-07 51.2 -- -- 19-Apr-07 50.3 -- -- 18-Apr-07 51.03 -- -- 17-Apr-07 51.45 -- -- 16-Apr-07 51.42 -- -- 13-Apr-07 50.58 -- -- 12-Apr-07 50.31 -- -- 11-Apr-07 51.24 -- -- 10-Apr-07 51 -- -- 05-Apr-07 50.06 -- -- 04-Apr-07 49.75 -- -- 03-Apr-07 49.25 -- -- 02-Apr-07 48.35 -- -- 30-Mar-07 48.46 0.59 1.23 29-Mar-07 47.87 -- -- 28-Mar-07 47.48 -- -- 27-Mar-07 47.78 -- -- 26-Mar-07 48.36 -- -- 23-Mar-07 47.63 -- -- 22-Mar-07 47.32 -- -- 21-Mar-07 46.65 -- -- 20-Mar-07 46.42 -- -- 19-Mar-07 45.97 -- -- 16-Mar-07 45.34 -- -- 15-Mar-07 45.3 -- -- 14-Mar-07 44.05 -- -- 13-Mar-07 45.54 -- -- 12-Mar-07 45.67 -- -- 09-Mar-07 45.13 -- -- 08-Mar-07 45.17 -- -- 07-Mar-07 44.37 -- -- 06-Mar-07 44.04 -- -- 05-Mar-07 42.97 -- -- 02-Mar-07 44.71 -- -- 01-Mar-07 44.31 -- -- 28-Feb-07 45.28 -1.29 -2.77 27-Feb-07 46.57 -- -- 26-Feb-07 48.87 -- -- 23-Feb-07 48.56 -- -- 22-Feb-07 48.46 -- -- 21-Feb-07 46.76 -- -- 20-Feb-07 46.93 -- -- 19-Feb-07 47.48 -- -- 16-Feb-07 46.94 -- -- 15-Feb-07 47.11 -- -- 14-Feb-07 46.9 -- -- 13-Feb-07 46.16 -- -- 12-Feb-07 45.39 -- -- 09-Feb-07 45.4 -- -- 08-Feb-07 45.06 -- -- 07-Feb-07 45.72 -- -- 06-Feb-07 45.62 -- -- 05-Feb-07 45.17 -- -- 02-Feb-07 45.18 -- -- 01-Feb-07 45.77 -- -- 31-Jan-07 44.5 0.36 0.82 30-Jan-07 44.14 -- -- 29-Jan-07 44.41 -- -- 26-Jan-07 44.54 -- -- 25-Jan-07 45.18 -- -- 24-Jan-07 44.96 -- -- 23-Jan-07 43.79 -- -- 22-Jan-07 43.65 -- -- 19-Jan-07 42.74 -- -- 18-Jan-07 43.31 -- -- 17-Jan-07 42.48 -- -- 16-Jan-07 42.91 -- -- 15-Jan-07 43.23 -- -- 12-Jan-07 42.73 -- -- 11-Jan-07 41.79 -- -- 10-Jan-07 40.53 -- -- 09-Jan-07 40.87 -- -- 08-Jan-07 40.89 -- -- 05-Jan-07 40.77 -- -- 04-Jan-07 41.35 -- -- 03-Jan-07 42.85 -- -- 02-Jan-07 44.06 -- -- 29-Dec-06 43.6 -- -- 28-Dec-06 43.77 -- -- 27-Dec-06 43.19 -- -- 22-Dec-06 42.45 -- -- 21-Dec-06 43.03 -- -- 20-Dec-06 43.19 -- -- 19-Dec-06 42.94 -- -- 18-Dec-06 43.91 -- -- 15-Dec-06 44.25 -- -- 14-Dec-06 43.65 -- -- 13-Dec-06 42.65 -- -- 12-Dec-06 42.72 -- -- 11-Dec-06 42.85 -- -- 08-Dec-06 42.72 -- -- 07-Dec-06 43.34 -- -- 06-Dec-06 43.17 -- -- 05-Dec-06 43.44 -- -- 04-Dec-06 42.62 -- -- 01-Dec-06 42.64 -- -- 30-Nov-06 42.53 0.72 1.72 29-Nov-06 41.81 -- -- 28-Nov-06 41.26 -- -- 27-Nov-06 42.01 -- -- 24-Nov-06 41.95 -- -- 23-Nov-06 42 -- -- 22-Nov-06 42.35 -- -- 21-Nov-06 41.61 -- -- 20-Nov-06 41.34 -- -- 17-Nov-06 40.41 -- -- 16-Nov-06 41.73 -- -- 15-Nov-06 41.34 -- -- 14-Nov-06 41.94 -- -- 13-Nov-06 41.61 -- -- 10-Nov-06 43.26 -- -- 09-Nov-06 43.28 -- -- 08-Nov-06 43.36 -- -- 07-Nov-06 44.04 -- -- 06-Nov-06 43.52 -- -- 03-Nov-06 42.61 -- -- 02-Nov-06 42.13 -- -- 31-Oct-06 41.96 0.15 0.36 30-Oct-06 41.81 -- -- 27-Oct-06 41.78 -- -- 26-Oct-06 42.33 -- -- 25-Oct-06 41.95 -- -- 24-Oct-06 41.31 -- -- 23-Oct-06 41.26 -- -- 20-Oct-06 41.44 -- -- 19-Oct-06 41.35 -- -- 18-Oct-06 41.13 -- -- 17-Oct-06 40.78 -- -- 16-Oct-06 41.08 -- -- 13-Oct-06 40.29 -- -- 12-Oct-06 39.53 -- -- 11-Oct-06 38.9 -- -- 10-Oct-06 38.67 -- -- 09-Oct-06 38.5 -- -- 06-Oct-06 37.41 -- -- 05-Oct-06 37.5 -- -- 04-Oct-06 36.77 -- -- 03-Oct-06 37.34 -- -- 02-Oct-06 38.17 -- -- 29-Sep-06 37.67 -0.25 -0.66 28-Sep-06 37.92 -- -- 27-Sep-06 37.55 -- -- 26-Sep-06 36.48 -- -- 25-Sep-06 35.83 -- -- 22-Sep-06 36.72 -- -- 21-Sep-06 36.81 -- -- 20-Sep-06 37.13 -- -- 19-Sep-06 37.57 -- -- 18-Sep-06 37.7 -- -- 15-Sep-06 37.27 -- -- 14-Sep-06 37.99 -- -- 13-Sep-06 37.55 -- -- 12-Sep-06 37.51 -- -- 11-Sep-06 37.95 -- -- 08-Sep-06 39.54 -- -- 07-Sep-06 40.19 -- -- 06-Sep-06 40.99 -- -- 05-Sep-06 41.2 -- -- 04-Sep-06 40.77 -- -- 01-Sep-06 40.22 -- -- 31-Aug-06 39.92 0.04 0.1 30-Aug-06 39.88 -- -- 29-Aug-06 40.03 -- -- 28-Aug-06 39.8 -- -- 25-Aug-06 39.92 -- -- 24-Aug-06 39.8 -- -- 23-Aug-06 40.47 -- -- 22-Aug-06 40.25 -- -- 21-Aug-06 39.76 -- -- 18-Aug-06 39.61 -- -- 17-Aug-06 40.35 -- -- 16-Aug-06 40.08 -- -- 14-Aug-06 39.71 -- -- 11-Aug-06 39.89 -- -- 10-Aug-06 39.4 -- -- 09-Aug-06 39.87 -- -- 08-Aug-06 40.24 -- -- 07-Aug-06 40.12 -- -- 04-Aug-06 40.74 -- -- 03-Aug-06 40.36 -- -- 02-Aug-06 40.12 -- -- 01-Aug-06 39.72 -- -- 31-Jul-06 39.78 0.29 0.73 28-Jul-06 39.49 -- -- 27-Jul-06 39.51 -- -- 26-Jul-06 38.58 -- -- 25-Jul-06 38.55 -- -- 24-Jul-06 37.75 -- -- 21-Jul-06 38.22 -- -- 20-Jul-06 39.33 -- -- 19-Jul-06 38.51 -- -- 18-Jul-06 38.65 -- -- 17-Jul-06 38.9 -- -- 14-Jul-06 39.1 -- -- 13-Jul-06 39.5 -- -- 12-Jul-06 40.81 -- -- 11-Jul-06 39.91 -- -- 10-Jul-06 39.81 -- -- 07-Jul-06 39.73 -- -- 06-Jul-06 39.67 -- -- 05-Jul-06 39.53 -- -- 04-Jul-06 40.27 -- -- 03-Jul-06 39.94 -- -- 30-Jun-06 39.6 1.49 3.91 29-Jun-06 38.11 -- -- 28-Jun-06 37.34 -- -- 27-Jun-06 37.75 -- -- 26-Jun-06 37.69 -- -- 22-Jun-06 37.03 -- -- 21-Jun-06 36.12 -- -- 20-Jun-06 35.43 -- -- 19-Jun-06 35.89 -- -- 16-Jun-06 35.91 -- -- 15-Jun-06 35.38 -- -- 14-Jun-06 34.14 -- -- 13-Jun-06 34.04 -- -- 12-Jun-06 36.24 -- -- 09-Jun-06 36.1 -- -- 08-Jun-06 35.39 -- -- 07-Jun-06 36.62 -- -- 06-Jun-06 37.01 -- -- 02-Jun-06 39.05 -- -- 01-Jun-06 38.4 -- -- 31-May-06 39.22 -0.23 -0.58 30-May-06 39.45 -- -- 29-May-06 39.97 -- -- 26-May-06 39.13 -- -- 24-May-06 37.55 -- -- 23-May-06 38.15 -- -- 22-May-06 36.68 -- -- 19-May-06 38.65 -- -- 18-May-06 39.46 -- -- 17-May-06 41.04 -- -- 16-May-06 41.1 -- -- 15-May-06 41.38 -- -- 12-May-06 44.29 -- -- 11-May-06 46.09 -- -- 10-May-06 45.11 -- -- 09-May-06 44.53 -- -- 08-May-06 44.29 -- -- 05-May-06 43.68 -- -- 04-May-06 42.96 -- -- 03-May-06 42.79 -- -- 02-May-06 42.71 -- -- 28-Apr-06 41.48 -0.07 -0.17 27-Apr-06 41.55 -- -- 26-Apr-06 42.83 -- -- 25-Apr-06 42.96 -- -- 24-Apr-06 42.83 -- -- 21-Apr-06 42.71 -- -- 20-Apr-06 43.2 -- -- 19-Apr-06 42.81 -- -- 18-Apr-06 42.4 -- -- 13-Apr-06 41.05 -- -- 12-Apr-06 41.26 -- -- 11-Apr-06 42.22 -- -- 10-Apr-06 41.59 -- -- 07-Apr-06 41.39 -- -- 06-Apr-06 41.32 -- -- 05-Apr-06 40.85 -- -- 04-Apr-06 40.28 -- -- 03-Apr-06 40.52 -- -- 31-Mar-06 39.48 -- -- 30-Mar-06 39.8 -- -- 29-Mar-06 38.23 -- -- 28-Mar-06 38.34 -- -- 27-Mar-06 38.58 -- -- 24-Mar-06 38.01 -- -- 23-Mar-06 37.46 -- -- 22-Mar-06 36.75 -- -- 21-Mar-06 36.7 -- -- 20-Mar-06 37.23 -- -- 17-Mar-06 37.04 -- -- 16-Mar-06 37.14 -- -- 15-Mar-06 37.1 -- -- 14-Mar-06 36.2 -- -- 13-Mar-06 35.95 -- -- 10-Mar-06 35.35 -- -- 09-Mar-06 35.9 -- -- 08-Mar-06 35.38 -- -- 07-Mar-06 36.22 -- -- 06-Mar-06 37.59 -- -- 03-Mar-06 37.71 -- -- 02-Mar-06 37.59 -- -- 01-Mar-06 37.04 -- -- 28-Feb-06 36.96 -- -- 27-Feb-06 37.72 -- -- 24-Feb-06 37.62 -- -- 23-Feb-06 37.64 -- -- 22-Feb-06 37.94 -- -- 21-Feb-06 38.01 -- -- 20-Feb-06 37.76 -- -- 17-Feb-06 37.6 -- -- 16-Feb-06 36.27 -- -- 15-Feb-06 36.52 -- -- 14-Feb-06 35.92 -- -- 13-Feb-06 36.34 -- -- 10-Feb-06 37.35 -- -- 09-Feb-06 37.53 -- -- 08-Feb-06 36.65 -- -- 07-Feb-06 38.41 -- -- 06-Feb-06 38.53 -- -- 03-Feb-06 37.89 -- -- 02-Feb-06 38.9 -- -- 01-Feb-06 38.72 -- -- 31-Jan-06 38.08 -- -- 30-Jan-06 37.92 -- -- 27-Jan-06 37.55 -- -- 26-Jan-06 36.58 -- -- 25-Jan-06 36.54 -- -- 24-Jan-06 35.75 -- -- 23-Jan-06 35.51 -- -- 20-Jan-06 36.45 -- -- 19-Jan-06 35.83 -- -- 18-Jan-06 35.08 -- -- 17-Jan-06 35.55 -- -- 16-Jan-06 35.34 -- -- 13-Jan-06 35.23 -- -- 12-Jan-06 35.07 -- -- 11-Jan-06 34.95 -- -- 10-Jan-06 34.49 -- -- 09-Jan-06 35.11 -- -- 06-Jan-06 34.64 -- -- 05-Jan-06 34.54 -- -- 04-Jan-06 34.51 -- -- 03-Jan-06 34.33 -- -- 02-Jan-06 33.8 -- -- 30-Dec-05 33.83 -- -- 29-Dec-05 33.68 -- -- 28-Dec-05 33.27 -- -- 27-Dec-05 33.47 -- -- 23-Dec-05 33.46 -- -- 22-Dec-05 33.24 -- -- 21-Dec-05 32.91 -- -- 20-Dec-05 32.57 -- -- 19-Dec-05 32.55 -- -- 16-Dec-05 32.49 -- -- 15-Dec-05 32.41 -- -- 14-Dec-05 32.8 -- -- 13-Dec-05 32.93 -- -- 12-Dec-05 33.44 -- -- 09-Dec-05 33.4 -- -- 08-Dec-05 33.04 -- -- 07-Dec-05 33.48 -- -- 06-Dec-05 32.81 -- -- 05-Dec-05 32.92 -- -- 02-Dec-05 32.94 -- -- 01-Dec-05 32.06 -- -- 30-Nov-05 31.74 -- -- 29-Nov-05 31.88 -- -- 28-Nov-05 32.23 -- -- 25-Nov-05 32.06 -- -- 24-Nov-05 31.87 -- -- 23-Nov-05 31.67 -- -- 22-Nov-05 31.65 -- -- 21-Nov-05 31.58 -- -- 18-Nov-05 31.74 -- -- 17-Nov-05 31.46 -- -- 16-Nov-05 30.79 -- -- 15-Nov-05 30.98 -- -- 14-Nov-05 31.08 -- -- 11-Nov-05 30.76 -- -- 10-Nov-05 30.51 -- -- 09-Nov-05 30.25 -- -- 08-Nov-05 30.19 -- -- 07-Nov-05 30.13 -- -- 04-Nov-05 29.94 -- -- 03-Nov-05 29.74 -- -- 02-Nov-05 29.05 -- -- 31-Oct-05 28.85 -- -- 28-Oct-05 28.26 -- -- 27-Oct-05 28.61 -- -- 26-Oct-05 28.85 -- -- 25-Oct-05 28.62 -- -- 24-Oct-05 28.34 -- -- 21-Oct-05 27.71 -- -- 20-Oct-05 28.49 -- -- 19-Oct-05 27.94 -- -- 18-Oct-05 28.98 -- -- 17-Oct-05 28.72 -- -- 14-Oct-05 28.32 -- -- 13-Oct-05 28.6 -- -- 12-Oct-05 29.64 -- -- 11-Oct-05 29.72 -- -- 10-Oct-05 28.87 -- -- 07-Oct-05 28.37 -- -- 06-Oct-05 28.61 -- -- 05-Oct-05 29.45 -- -- 04-Oct-05 30.32 -- -- 03-Oct-05 30.39 -- -- 30-Sep-05 30.26 -- -- 29-Sep-05 30.02 -- -- 28-Sep-05 29.95 -- -- 27-Sep-05 29.68 -- -- 26-Sep-05 29.21 -- -- 23-Sep-05 28.75 -- -- 22-Sep-05 28.82 -- -- 21-Sep-05 28.71 -- -- 20-Sep-05 28.91 -- -- 19-Sep-05 28.83 -- -- 16-Sep-05 28.25 -- -- 15-Sep-05 27.67 -- -- 14-Sep-05 27.19 -- -- 13-Sep-05 27.18 -- -- 12-Sep-05 27.3 -- -- 09-Sep-05 26.94 -- -- 08-Sep-05 26.81 -- -- 07-Sep-05 26.76 -- -- 06-Sep-05 26.63 -- -- 05-Sep-05 26.48 -- -- 02-Sep-05 26.42 -- -- 01-Sep-05 26.4 -- -- 31-Aug-05 26.17 -- -- 30-Aug-05 26.01 -- -- 29-Aug-05 25.76 -- -- 26-Aug-05 25.92 -- -- 25-Aug-05 25.71 -- -- 24-Aug-05 26.08 -- -- 23-Aug-05 26.53 -- -- 22-Aug-05 26.6 -- -- 19-Aug-05 26.33 -- -- 18-Aug-05 26.16 -- -- 17-Aug-05 26.46 -- -- 16-Aug-05 26.89 -- -- 12-Aug-05 26.6 -- -- 11-Aug-05 26.53 -- -- 10-Aug-05 26.21 -- -- 09-Aug-05 26.08 -- -- 08-Aug-05 25.99 -- -- 05-Aug-05 25.81 -- -- 04-Aug-05 25.85 -- -- 03-Aug-05 25.89 -- -- 02-Aug-05 25.54 -- -- 01-Aug-05 25.17 -- -- 29-Jul-05 25.46 -- -- 28-Jul-05 25.12 -- -- 27-Jul-05 25.16 -- -- 26-Jul-05 25.12 -- -- 25-Jul-05 25.25 -- -- 22-Jul-05 25.16 -- -- 21-Jul-05 25.01 -- -- 20-Jul-05 24.62 -- -- 19-Jul-05 24.34 -- -- 18-Jul-05 24.28 -- -- 15-Jul-05 24.25 -- -- 14-Jul-05 24.53 -- -- 13-Jul-05 24.41 -- -- 12-Jul-05 24.36 -- -- 11-Jul-05 24.38 -- -- 08-Jul-05 24.12 -- -- 07-Jul-05 23.69 -- -- 06-Jul-05 23.99 -- -- 05-Jul-05 23.78 -- -- 04-Jul-05 23.9 -- -- 01-Jul-05 23.54 -- -- BGF World Mining Fund Fund Inception 05-Apr-2001 Month End Date Monthly Total (NAV) Return 30-Apr-01 14.711034 31-May-01 8.549619 30-Jun-01 -5.414909 31-Jul-01 -11.00371 31-Aug-01 -0.918967 30-Sep-01 -11.04553 31-Oct-01 5.971563 30-Nov-01 8.676207 31-Dec-01 6.913579 31-Jan-02 7.236338 28-Feb-02 11.12705 31-Mar-02 4.198968 30-Apr-02 -0.123984 31-May-02 4.034758 30-Jun-02 -13.78282 31-Jul-02 -12.17993 31-Aug-02 3.467298 30-Sep-02 -3.046465 31-Oct-02 4.634726 30-Nov-02 4.57958 31-Dec-02 1.507533 31-Jan-03 -5.233383 28-Feb-03 -0.820893 31-Mar-03 -6.320542 30-Apr-03 -0.803208 31-May-03 2.267206 30-Jun-03 4.829764 31-Jul-03 8.610272 31-Aug-03 13.69958 30-Sep-03 0.611627 31-Oct-03 15.74469 30-Nov-03 -0.630254 31-Dec-03 7.293868 31-Jan-04 -5.320197 29-Feb-04 6.399596 31-Mar-04 0.684595 30-Apr-04 -14.03593 31-May-04 2.937841 30-Jun-04 1.042819 31-Jul-04 2.824557 31-Aug-04 3.169572 30-Sep-04 8.090115 31-Oct-04 -4.216015 30-Nov-04 5.143428 31-Dec-04 -2.634054 31-Jan-05 2.753627 28-Feb-05 12.03573 31-Mar-05 -3.944612 30-Apr-05 -7.776314 31-May-05 5.589771 30-Jun-05 6.684613 31-Jul-05 7.064748 31-Aug-05 2.788687 30-Sep-05 15.62859 31-Oct-05 -4.659617 30-Nov-05 10.01732 31-Dec-05 6.584764 31-Jan-06 12.56281 28-Feb-06 -2.941185 31-Mar-06 6.818187 30-Apr-06 5.065858 31-May-06 -5.448407 30-Jun-06 0.968885 31-Jul-06 0.454545 31-Aug-06 0.35193 30-Sep-06 -5.636275 31-Oct-06 11.38837 30-Nov-06 1.358438 31-Dec-06 2.515876 31-Jan-07 2.064228 28-Feb-07 1.752806 31-Mar-07 7.022965 30-Apr-07 3.590596 31-May-07 9.322715 30-Jun-07 2.241254 31-Jul-07 3.546596 31-Aug-07 -4.285711 30-Sep-07 16.70563 31-Oct-07 6.101692 30-Nov-07 -5.692708 31-Dec-07 -3.772712 31-Jan-08 -7.937276 29-Feb-08 16.02643 31-Mar-08 -11.23595 30-Apr-08 8.286929 31-May-08 6.56172 30-Jun-08 -4.797435 31-Jul-08 -13.22783 31-Aug-08 -5.701137 30-Sep-08 -28.01352 31-Oct-08 -31.35107 30-Nov-08 -5.965042 31-Dec-08 -4.76768 31-Jan-09 4.369962 28-Feb-09 -0.162607 31-Mar-09 11.97069 30-Apr-09 10.69092 31-May-09 13.50197 30-Jun-09 -3.1259 31-Jul-09 10.487 31-Aug-09 1.108706 30-Sep-09 5.562985 31-Oct-09 3.445661 30-Nov-09 7.959831 31-Dec-09 5.966413 31-Jan-10 -4.153281 28-Feb-10 3.149426 31-Mar-10 12.343 30-Apr-10 -1.368546 31-May-10 -4.08442 30-Jun-10 -3.565609 31-Jul-10 2.915692 31-Aug-10 -0.164235 30-Sep-10 8.389878 31-Oct-10 4.325557 30-Nov-10 6.946719 31-Dec-10 10.06632 31-Jan-11 -7.338178 28-Feb-11 1.817274 31-Mar-11 -1.195347 30-Apr-11 -2.071595 31-May-11 -0.423086 30-Jun-11 -3.585994 31-Jul-11 0.581706 31-Aug-11 -7.658607 30-Sep-11 -18.011008 31-Oct-11 15.069444 30-Nov-11 -2.494468 31-Dec-11 -1.712399 31-Jan-12 13.39211 29-Feb-12 0.240648 31-Mar-12 -10.45244 30-Apr-12 0.886774 31-May-12 -12.42845 30-Jun-12 1.260504 31-Jul-12 0.737667 31-Aug-12 -4.439359 30-Sep-12 6.77682 31-Oct-12 2.152949 30-Nov-12 -2.897914 31-Dec-12 2.487 31-Jan-13 -4.654754 28-Feb-13 -4.234151 31-Mar-13 -4.228074 30-Apr-13 -10.998991 31-May-13 0.340136 30-Jun-13 -15.480226 31-Jul-13 6.951872 31-Aug-13 5.28125 30-Sep-13 1.276343 31-Oct-13 1.905041 30-Nov-13 -5.349439 31-Dec-13 0.455789 31-Jan-14 -2.298851 28-Feb-14 4.024768 31-Mar-14 -2.589286 30-Apr-14 0.947143 31-May-14 -0.090799 30-Jun-14 3.362617 31-Jul-14 8.089097 31-Aug-14 -3.579176 30-Sep-14 -7.480315 31-Oct-14 -8.206687 30-Nov-14 0.198675 31-Dec-14 -4.560476 31-Jan-15 -0.519391 28-Feb-15 12.077967 31-Mar-15 -6.21118 30-Apr-15 4.86755 31-May-15 -2.620777 30-Jun-15 -8.203632 31-Jul-15 -14.87107 31-Aug-15 -10.082988 30-Sep-15 -10.475311 31-Oct-15 12.216495 30-Nov-15 -8.08452 31-Dec-15 -5.697151 31-Jan-16 -8.267091 29-Feb-16 20.277296 31-Mar-16 5.235351 30-Apr-16 15.061616 31-May-16 -9.202697 30-Jun-16 13.41197 31-Jul-16 8.243451 31-Aug-16 -7.793594 30-Sep-16 7.024315 31-Oct-16 0.757303 30-Nov-16 5.869721 31-Dec-16 0.270453 31-Jan-17 10.755226 28-Feb-17 -2.435312 31-Mar-17 -2.99532 30-Apr-17 -3.956256 31-May-17 -4.42063 30-Jun-17 -1.997197 31-Jul-17 10.153736 31-Aug-17 4.284323 30-Sep-17 -3.299097 31-Oct-17 2.896685 30-Nov-17 -2.377229 31-Dec-17 9.355976 31-Jan-18 1.025491 28-Feb-18 -1.914153 31-Mar-18 -7.273802 30-Apr-18 6.090561 31-May-18 5.500451 30-Jun-18 -3.732194 31-Jul-18 -0.532702 31-Aug-18 -9.580482 30-Sep-18 6.186245 31-Oct-18 -4.803223 30-Nov-18 -4.817708 31-Dec-18 1.538988 31-Jan-19 8.555069 28-Feb-19 3.630158 31-Mar-19 2.994012 30-Apr-19 -4.069767 31-May-19 -5.636364 30-Jun-19 11.111111 31-Jul-19 0.462428 31-Aug-19 -6.156502 30-Sep-19 1.042305 31-Oct-19 0.182039 30-Nov-19 2.089643 31-Dec-19 7.386532 31-Jan-20 -4.723757 29-Feb-20 -11.85851 31-Mar-20 -14.671053 30-Apr-20 24.59522 31-May-20 3.681931 30-Jun-20 3.461653 31-Jul-20 7.960773 31-Aug-20 2.591504 30-Sep-20 -2.942708 31-Oct-20 -1.690368 30-Nov-20 10.534934 31-Dec-20 8.962963 31-Jan-21 0.951734 28-Feb-21 8.933782 31-Mar-21 2.534515 30-Apr-21 6.993569 31-May-21 3.79414 30-Jun-21 -3.673543 31-Jul-21 4.302085 31-Aug-21 -5.745677 30-Sep-21 -7.949551 31-Oct-21 6.643139 30-Nov-21 0.720265 31-Dec-21 7.112486 31-Jan-22 -0.054132 28-Feb-22 12.87236 31-Mar-22 10.828535 30-Apr-22 -3.85337 31-May-22 -2.686881 30-Jun-22 -18.525374 31-Jul-22 0.908747 31-Aug-22 2.082552 30-Sep-22 -2.830362 31-Oct-22 3.801778 30-Nov-22 12.973761 31-Dec-22 -4.177419 31-Jan-23 9.005218 28-Feb-23 -6.979617 31-Mar-23 -0.61421 30-Apr-23 -2.973108 31-May-23 -5.973489 30-Jun-23 3.936287 31-Jul-23 5.231636 31-Aug-23 -5.975896 30-Sep-23 0.178031 31-Oct-23 -7.286298 30-Nov-23 3.603604 31-Dec-23 5.698427 31-Jan-24 -4.218449 29-Feb-24 -6.012427