BGF World Mining Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies the main business of which is the mining and/or production of base and precious metals and/or minerals. The Fund does not hold physical gold or metal.
Net Assets of Fund
USD 4,864,947,293
Inception Date
05-Apr-01
Fund Launch Date
21-Mar-97
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI ACWI Metals & Mining 30% Buffer 10/40 (1994) EUR Net TR Currency
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
2.06%
ISIN
LU0172157280
Annual Management Fee
1.75%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5,000.00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Sector Equity Natural Resources
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MIGWMEA
SEDOL
7092301
29-Feb-2024
BGF World Mining Fund
Inception Date
05-Apr-01
Fund Holdings as of
-
Total Net Assets
EUR 910,407,850.53
Number of Securities
54.00
Shares Outstanding
16,202,150.59
Name
Weight (%)
BHP GROUP LTD
9.1923
RIO TINTO PLC
8.2599
GLENCORE PLC
7.3095
VALE SA
6.7733
NUCOR CORPORATION
4.8533
FREEPORT-MCMORAN INC
4.3055
WHEATON PRECIOUS METALS CORP
3.6323
IVANHOE MINES LTD
3.4567
BARRICK GOLD CORP
2.9884
TECK RESOURCES LTD
2.9027
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
56.19
1.16
2.107941123023805
27-Mar-24
55.03
0.49
0.8984231756508985
26-Mar-24
54.54
-0.55
-0.9983663096750771
25-Mar-24
55.09
0.07
0.1272264631043257
22-Mar-24
55.02
-0.19
-0.34414055424741896
21-Mar-24
55.21
1.12
2.070623035681272
20-Mar-24
54.09
0.25
0.46433878157503716
19-Mar-24
53.84
-0.43
-0.7923346231803943
18-Mar-24
54.27
0.17
0.3142329020332717
15-Mar-24
54.1
0.37
0.6886283268192815
14-Mar-24
53.73
-0.08
-0.1486712506968965
13-Mar-24
53.81
1.21
2.300380228136882
12-Mar-24
52.6
0.2
0.3816793893129771
11-Mar-24
52.4
-0.94
-1.7622797150356206
08-Mar-24
53.34
-0.04
-0.07493443237167478
07-Mar-24
53.38
1.09
2.084528590552687
06-Mar-24
52.29
0.55
1.0630073444143795
05-Mar-24
51.74
-0.16
-0.30828516377649323
04-Mar-24
51.9
0.25
0.484027105517909
01-Mar-24
51.65
0.22
0.42776589539179466
29-Feb-24
51.43
0.45
0.8826990976853668
28-Feb-24
50.98
-0.22
-0.4296875
27-Feb-24
51.2
0.35
0.688298918387414
26-Feb-24
50.85
-0.64
-1.2429597980190328
23-Feb-24
51.49
-0.14
-0.27116017819097427
22-Feb-24
51.63
-0.03
-0.05807200929152149
21-Feb-24
51.66
-0.34
-0.6538461538461539
20-Feb-24
52
-0.83
-1.5710770395608555
19-Feb-24
52.83
-0.16
-0.30194376297414605
16-Feb-24
52.99
1.05
2.0215633423180592
15-Feb-24
51.94
0.48
0.9327633113097551
14-Feb-24
51.46
-0.31
-0.5988023952095808
13-Feb-24
51.77
-0.87
-1.6527355623100304
12-Feb-24
52.64
0.35
0.6693440428380187
09-Feb-24
52.29
-0.46
-0.8720379146919431
08-Feb-24
52.75
-0.25
-0.4716981132075472
07-Feb-24
53
-0.07
-0.13190126248351233
06-Feb-24
53.07
0.24
0.4542873367404884
05-Feb-24
52.83
-1.19
-2.2028878193261754
02-Feb-24
54.02
-0.49
-0.8989176297926986
01-Feb-24
54.51
-0.21
-0.38377192982456143
31-Jan-24
54.72
0.24
0.44052863436123346
30-Jan-24
54.48
0.42
0.7769145394006659
29-Jan-24
54.06
-0.21
-0.3869541182974019
26-Jan-24
54.27
0.02
0.03686635944700461
25-Jan-24
54.25
0.36
0.6680274633512711
24-Jan-24
53.89
0.68
1.2779552715654952
23-Jan-24
53.21
1.04
1.9934828445466743
22-Jan-24
52.17
-0.36
-0.6853226727584237
19-Jan-24
52.53
-0.22
-0.41706161137440756
18-Jan-24
52.75
-0.1
-0.1892147587511826
17-Jan-24
52.85
-1.35
-2.4907749077490773
16-Jan-24
54.2
-0.62
-1.130974097044874
15-Jan-24
54.82
-0.42
-0.7603186097031137
12-Jan-24
55.24
0.39
0.7110300820419325
11-Jan-24
54.85
0.08
0.1460653642505021
10-Jan-24
54.77
-0.59
-1.0657514450867052
09-Jan-24
55.36
-0.16
-0.2881844380403458
08-Jan-24
55.52
-0.45
-0.8040021440057173
05-Jan-24
55.97
-0.13
-0.23172905525846701
04-Jan-24
56.1
0.04
0.07135212272565108
03-Jan-24
56.06
-1.55
-2.690505120638778
02-Jan-24
57.61
0.48
0.8401890425345703
29-Dec-23
57.13
-0.49
-0.8503991669559181
28-Dec-23
57.62
0.07
0.12163336229365769
27-Dec-23
57.55
0.15
0.2613240418118467
22-Dec-23
57.4
0.47
0.8255752678728263
21-Dec-23
56.93
-0.19
-0.3326330532212885
20-Dec-23
57.12
0.01
0.01751006828926633
19-Dec-23
57.11
0.47
0.8298022598870056
18-Dec-23
56.64
0.47
0.8367455937333096
15-Dec-23
56.17
0.68
1.225446026311047
14-Dec-23
55.49
2.07
3.8749532010482963
13-Dec-23
53.42
-0.13
-0.24276377217553688
12-Dec-23
53.55
-0.35
-0.6493506493506493
11-Dec-23
53.9
-0.96
-1.7499088589135983
08-Dec-23
54.86
0.44
0.8085262771040059
07-Dec-23
54.42
-0.28
-0.5118829981718465
06-Dec-23
54.7
0.77
1.4277767476358243
05-Dec-23
53.93
-1.24
-2.2475983324270437
04-Dec-23
55.17
-0.08
-0.14479638009049775
01-Dec-23
55.25
1.2
2.2201665124884364
30-Nov-23
54.05
0.26
0.4833612195575386
29-Nov-23
53.79
0.44
0.8247422680412371
28-Nov-23
53.35
0.04
0.07503282686175201
27-Nov-23
53.31
-0.42
-0.7816862088218872
24-Nov-23
53.73
-0.12
-0.22284122562674094
23-Nov-23
53.85
-0.26
-0.4805026797264831
22-Nov-23
54.11
-0.2
-0.3682563063892469
21-Nov-23
54.31
0.57
1.0606624488276888
20-Nov-23
53.74
0.36
0.674409891345073
17-Nov-23
53.38
0.42
0.7930513595166163
16-Nov-23
52.96
-0.56
-1.046337817638266
15-Nov-23
53.52
0.77
1.4597156398104265
14-Nov-23
52.75
1.18
2.2881520263719217
13-Nov-23
51.57
0.36
0.70298769771529
10-Nov-23
51.21
-0.83
-1.5949269792467333
09-Nov-23
52.04
-0.13
-0.2491853555683343
08-Nov-23
52.17
-0.35
-0.6664127951256664
07-Nov-23
52.52
-1.1
-2.051473330846699
06-Nov-23
53.62
0.05
0.09333582228859436
03-Nov-23
53.57
0.45
0.8471385542168675
02-Nov-23
53.12
0.95
1.820969906076289
31-Oct-23
52.17
-0.73
-1.3799621928166352
30-Oct-23
52.9
-0.4
-0.7504690431519699
27-Oct-23
53.3
0.59
1.1193321950294062
26-Oct-23
52.71
-0.59
-1.1069418386491556
25-Oct-23
53.3
0.42
0.794251134644478
24-Oct-23
52.88
0.79
1.5166058744480706
23-Oct-23
52.09
-1.12
-2.1048675061078743
20-Oct-23
53.21
-0.93
-1.717768747691171
19-Oct-23
54.14
-0.94
-1.7066085693536674
18-Oct-23
55.08
-0.08
-0.145032632342277
17-Oct-23
55.16
0.13
0.2362347810285299
16-Oct-23
55.03
0.44
0.8060084264517311
13-Oct-23
54.59
-0.14
-0.25580120591997074
12-Oct-23
54.73
-0.35
-0.635439360929557
11-Oct-23
55.08
0.25
0.4559547692868867
10-Oct-23
54.83
0.91
1.6876854599406528
09-Oct-23
53.92
0.58
1.0873640794900636
06-Oct-23
53.34
0.15
0.2820078962210942
05-Oct-23
53.19
0.06
0.11293054771315642
04-Oct-23
53.13
-1.14
-2.1006080707573247
03-Oct-23
54.27
-0.88
-1.5956482320942884
02-Oct-23
55.15
-1.12
-1.990403412120135
29-Sep-23
56.27
1.16
2.1048811467973145
28-Sep-23
55.11
-0.15
-0.2714440825190011
27-Sep-23
55.26
-0.18
-0.3246753246753247
26-Sep-23
55.44
-0.18
-0.32362459546925565
25-Sep-23
55.62
-0.64
-1.1375755421258442
22-Sep-23
56.26
0.57
1.0235230741605315
21-Sep-23
55.69
-1.67
-2.911436541143654
20-Sep-23
57.36
-0.07
-0.12188751523593941
19-Sep-23
57.43
-0.03
-0.05221023320570832
18-Sep-23
57.46
-0.55
-0.948112394414756
15-Sep-23
58.01
0.77
1.345213137665968
14-Sep-23
57.24
1.36
2.4337866857551895
13-Sep-23
55.88
-0.15
-0.26771372479029093
12-Sep-23
56.03
0.01
0.01785076758300607
11-Sep-23
56.02
0.8
1.4487504527345165
08-Sep-23
55.22
-0.3
-0.5403458213256485
07-Sep-23
55.52
-1.19
-2.098395344736378
06-Sep-23
56.71
-0.26
-0.45638055116728105
05-Sep-23
56.97
-0.28
-0.4890829694323144
04-Sep-23
57.25
0.64
1.1305423070128953
01-Sep-23
56.61
0.44
0.7833363005162899
31-Aug-23
56.17
0.38
0.6811256497580211
30-Aug-23
55.79
0.7
1.2706480304955527
29-Aug-23
55.09
0.32
0.5842614570020084
28-Aug-23
54.77
0.4
0.7356998344675373
25-Aug-23
54.37
-0.33
-0.603290676416819
24-Aug-23
54.7
-0.22
-0.40058266569555717
23-Aug-23
54.92
0.67
1.2350230414746544
22-Aug-23
54.25
0.47
0.8739308293045742
21-Aug-23
53.78
0.33
0.617399438727783
18-Aug-23
53.45
-0.46
-0.8532739751437581
17-Aug-23
53.91
0.14
0.2603682350753208
16-Aug-23
53.77
-1.68
-3.0297565374211
14-Aug-23
55.45
-0.58
-1.0351597358557916
11-Aug-23
56.03
-0.9
-1.5808888108203056
10-Aug-23
56.93
0.03
0.05272407732864675
09-Aug-23
56.9
0.8
1.4260249554367201
08-Aug-23
56.1
-0.98
-1.7168885774351788
07-Aug-23
57.08
-0.35
-0.6094375761796971
04-Aug-23
57.43
0.22
0.38454815591679775
03-Aug-23
57.21
-0.86
-1.4809712416049596
02-Aug-23
58.07
-0.97
-1.6429539295392954
01-Aug-23
59.04
-0.7
-1.1717442249748913
31-Jul-23
59.74
1.18
2.0150273224043715
28-Jul-23
58.56
-0.3
-0.509683995922528
27-Jul-23
58.86
-0.2
-0.3386386725364037
26-Jul-23
59.06
-0.29
-0.4886267902274642
25-Jul-23
59.35
2.14
3.740604789372487
24-Jul-23
57.21
-0.02
-0.034946706272933774
21-Jul-23
57.23
-0.84
-1.446530049939728
20-Jul-23
58.07
0.6
1.044022968505307
19-Jul-23
57.47
-0.44
-0.7597996891728545
18-Jul-23
57.91
0.36
0.6255430060816681
17-Jul-23
57.55
-0.97
-1.657552973342447
14-Jul-23
58.52
-0.33
-0.5607476635514018
13-Jul-23
58.85
0.97
1.6758811333794057
12-Jul-23
57.88
1.03
1.8117854001759015
11-Jul-23
56.85
0.75
1.3368983957219251
10-Jul-23
56.1
0.19
0.3398318726524772
07-Jul-23
55.91
-0.14
-0.24977698483496877
06-Jul-23
56.05
-1.59
-2.758501040943789
05-Jul-23
57.64
-0.51
-0.8770421324161651
04-Jul-23
58.15
0.4
0.6926406926406926
03-Jul-23
57.75
0.98
1.7262638717632552
30-Jun-23
56.77
0.63
1.1221945137157108
29-Jun-23
56.14
0.06
0.10699001426533523
28-Jun-23
56.08
-0.44
-0.778485491861288
27-Jun-23
56.52
-0.16
-0.2822865208186309
26-Jun-23
56.68
-0.3
-0.5265005265005265
22-Jun-23
56.98
-0.57
-0.9904430929626412
21-Jun-23
57.55
-0.43
-0.741635046567782
20-Jun-23
57.98
-1.06
-1.7953929539295392
19-Jun-23
59.04
-0.47
-0.7897832297092926
16-Jun-23
59.51
0.42
0.7107801658487054
15-Jun-23
59.09
-0.55
-0.9221998658618377
14-Jun-23
59.64
0.73
1.2391784077406214
13-Jun-23
58.91
0.96
1.6566005176876617
12-Jun-23
57.95
-0.12
-0.2066471499913897
09-Jun-23
58.07
0.34
0.5889485536116404
08-Jun-23
57.73
-0.65
-1.1133949982870845
07-Jun-23
58.38
0.78
1.3541666666666667
06-Jun-23
57.6
0.26
0.45343564701778866
05-Jun-23
57.34
0
0
02-Jun-23
57.34
2.32
4.216648491457652
01-Jun-23
55.02
0.4
0.7323324789454412
31-May-23
54.62
-0.67
-1.21179236751673
30-May-23
55.29
-0.08
-0.14448257178977786
26-May-23
55.37
0.38
0.6910347335879251
25-May-23
54.99
-0.29
-0.524602026049204
24-May-23
55.28
-1.56
-2.744546094299789
23-May-23
56.84
-0.71
-1.2337098175499566
22-May-23
57.55
-0.37
-0.6388121546961326
19-May-23
57.92
0.02
0.03454231433506045
17-May-23
57.9
-0.41
-0.7031383982164294
16-May-23
58.31
-0.26
-0.4439132661772238
15-May-23
58.57
1.01
1.7546907574704655
12-May-23
57.56
0.17
0.29621885345879073
11-May-23
57.39
-1.63
-2.7617756692646562
10-May-23
59.02
-0.21
-0.35455005909167653
08-May-23
59.23
1.27
2.1911663216011044
05-May-23
57.96
0.4
0.6949270326615705
04-May-23
57.56
-0.17
-0.2944742768058202
03-May-23
57.73
-0.17
-0.29360967184801384
02-May-23
57.9
-0.19
-0.3270786710277156
28-Apr-23
58.09
0.06
0.1033947957952783
27-Apr-23
58.03
0.3
0.5196604884808592
26-Apr-23
57.73
-0.06
-0.10382419103651151
25-Apr-23
57.79
-1.03
-1.7511050663039782
24-Apr-23
58.82
-0.7
-1.1760752688172043
21-Apr-23
59.52
-1.62
-2.649656526005888
20-Apr-23
61.14
-0.72
-1.1639185257032008
19-Apr-23
61.86
-0.53
-0.849495111396057
18-Apr-23
62.39
0.4
0.6452653653815131
17-Apr-23
61.99
-0.1
-0.16105653084232566
14-Apr-23
62.09
0.75
1.2226931855233127
13-Apr-23
61.34
0.42
0.6894287590282338
12-Apr-23
60.92
0.34
0.5612413337735226
11-Apr-23
60.58
1.62
2.7476255088195387
06-Apr-23
58.96
-0.29
-0.48945147679324896
05-Apr-23
59.25
-0.45
-0.7537688442211056
04-Apr-23
59.7
-0.74
-1.2243547319655856
03-Apr-23
60.44
0.57
0.9520628027392685
31-Mar-23
59.87
0.39
0.6556825823806322
30-Mar-23
59.48
0.68
1.1564625850340136
29-Mar-23
58.8
0.7
1.2048192771084338
28-Mar-23
58.1
0.81
1.4138593122709024
27-Mar-23
57.29
0.44
0.7739665787159191
24-Mar-23
56.85
-0.65
-1.1304347826086956
23-Mar-23
57.5
-0.18
-0.3120665742024965
22-Mar-23
57.68
0.27
0.4703013412297509
21-Mar-23
57.41
-0.51
-0.880524861878453
20-Mar-23
57.92
1.14
2.007749207467418
17-Mar-23
56.78
0.66
1.1760513186029935
16-Mar-23
56.12
-0.89
-1.5611296263813366
15-Mar-23
57.01
-1.45
-2.4803284296955184
14-Mar-23
58.46
-0.14
-0.23890784982935154
13-Mar-23
58.6
-0.52
-0.8795669824086604
10-Mar-23
59.12
-1.92
-3.145478374836173
09-Mar-23
61.04
-0.26
-0.42414355628058725
08-Mar-23
61.3
-0.29
-0.47085565838610166
07-Mar-23
61.59
-1.06
-1.6919393455706304
06-Mar-23
62.65
-1
-1.5710919088766693
03-Mar-23
63.65
1.24
1.9868610799551354
02-Mar-23
62.41
0.28
0.4506679542893932
01-Mar-23
62.13
1.89
3.137450199203187
28-Feb-23
60.24
0.39
0.6516290726817042
27-Feb-23
59.85
0.21
0.352112676056338
24-Feb-23
59.64
-1.91
-3.1031681559707556
23-Feb-23
61.55
-0.11
-0.17839766461239054
22-Feb-23
61.66
-1.24
-1.971383147853736
21-Feb-23
62.9
0.09
0.14328928514567743
20-Feb-23
62.81
0.48
0.7700946574683138
17-Feb-23
62.33
-0.42
-0.6693227091633466
16-Feb-23
62.75
0.76
1.226004194224875
15-Feb-23
61.99
-0.78
-1.2426318304922734
14-Feb-23
62.77
0.08
0.1276120593396076
13-Feb-23
62.69
0.25
0.40038436899423446
10-Feb-23
62.44
-1.27
-1.993407628315806
09-Feb-23
63.71
-0.35
-0.5463627848891665
08-Feb-23
64.06
0.09
0.14069094888228859
07-Feb-23
63.97
0.61
0.9627525252525253
06-Feb-23
63.36
-1.42
-2.192034578573634
03-Feb-23
64.78
-0.18
-0.2770935960591133
02-Feb-23
64.96
-0.2
-0.3069367710251688
01-Feb-23
65.16
0.4
0.6176652254478073
31-Jan-23
64.76
-0.57
-0.8724934945660493
30-Jan-23
65.33
-0.72
-1.0900832702498107
27-Jan-23
66.05
0.22
0.3341941364119702
26-Jan-23
65.83
0.55
0.8425245098039216
25-Jan-23
65.28
0.13
0.1995395241749808
24-Jan-23
65.15
-0.17
-0.26025719534598896
23-Jan-23
65.32
0.32
0.49230769230769234
20-Jan-23
65
0.59
0.9160068312373855
19-Jan-23
64.41
-1.21
-1.8439500152392563
18-Jan-23
65.62
1.13
1.752209644906187
17-Jan-23
64.49
-0.61
-0.9370199692780338
16-Jan-23
65.1
-0.01
-0.01535862386730149
13-Jan-23
65.11
0.83
1.2912258867454884
12-Jan-23
64.28
0.41
0.6419289181149209
11-Jan-23
63.87
0.85
1.3487781656616946
10-Jan-23
63.02
-0.55
-0.865187981752399
09-Jan-23
63.57
1.21
1.9403463758819757
06-Jan-23
62.36
1.96
3.2450331125827816
05-Jan-23
60.4
0.72
1.2064343163538873
04-Jan-23
59.68
-0.65
-1.0774075915796453
03-Jan-23
60.33
0.78
1.309823677581864
02-Jan-23
59.55
0.14
0.235650563878135
30-Dec-22
59.41
-0.7
-1.1645316918981867
29-Dec-22
60.11
-0.47
-0.7758336084516342
28-Dec-22
60.58
0.37
0.6145158611526325
27-Dec-22
60.21
0.52
0.8711676997822081
23-Dec-22
59.69
-0.11
-0.18394648829431437
22-Dec-22
59.8
-0.43
-0.7139299352482151
21-Dec-22
60.23
1.03
1.739864864864865
20-Dec-22
59.2
-0.04
-0.0675219446320054
19-Dec-22
59.24
0.55
0.9371272789231556
16-Dec-22
58.69
-0.8
-1.3447638258530845
15-Dec-22
59.49
-1.65
-2.6987242394504416
14-Dec-22
61.14
-1.19
-1.909193004973528
13-Dec-22
62.33
1.31
2.146837102589315
12-Dec-22
61.02
-1.57
-2.5083879213931937
09-Dec-22
62.59
0.08
0.1279795232762758
08-Dec-22
62.51
0.66
1.0670978172999193
07-Dec-22
61.85
-0.34
-0.5467116899823122
06-Dec-22
62.19
-0.69
-1.0973282442748091
05-Dec-22
62.88
0.23
0.3671189146049481
02-Dec-22
62.65
-0.35
-0.5555555555555556
01-Dec-22
63
1
1.6129032258064515
30-Nov-22
62
1.04
1.7060367454068242
29-Nov-22
60.96
1.53
2.574457344775366
28-Nov-22
59.43
-1.16
-1.9145073444462783
25-Nov-22
60.59
-0.12
-0.19766101136550815
24-Nov-22
60.71
0.39
0.646551724137931
23-Nov-22
60.32
0.48
0.8021390374331551
22-Nov-22
59.84
1.34
2.2905982905982905
21-Nov-22
58.5
-0.48
-0.8138351983723296
18-Nov-22
58.98
0.56
0.9585758301951387
17-Nov-22
58.42
-1.46
-2.438209752839011
16-Nov-22
59.88
-0.66
-1.0901883052527255
15-Nov-22
60.54
-0.15
-0.24715768660405338
14-Nov-22
60.69
-0.13
-0.21374547846103256
11-Nov-22
60.82
1.95
3.312383217258366
10-Nov-22
58.87
0.27
0.46075085324232085
09-Nov-22
58.6
0.71
1.226463983416825
08-Nov-22
57.89
0.34
0.5907906168549087
07-Nov-22
57.55
-0.16
-0.2772483105181078
04-Nov-22
57.71
2.91
5.310218978102189
03-Nov-22
54.8
-0.88
-1.5804597701149425
02-Nov-22
55.68
0.8
1.4577259475218658
31-Oct-22
54.88
0.15
0.2740727206285401
28-Oct-22
54.73
-0.91
-1.6355140186915889
27-Oct-22
55.64
0.25
0.45134500812421013
26-Oct-22
55.39
0.56
1.0213386832026263
25-Oct-22
54.83
-0.12
-0.2183803457688808
24-Oct-22
54.95
0.47
0.8627019089574156
21-Oct-22
54.48
0.93
1.7366946778711485
20-Oct-22
53.55
0.29
0.5444986856928277
19-Oct-22
53.26
-0.72
-1.333827343460541
18-Oct-22
53.98
0.16
0.29728725380899296
17-Oct-22
53.82
-0.14
-0.25945144551519644
14-Oct-22
53.96
0.89
1.6770303372903712
13-Oct-22
53.07
-0.71
-1.3201933804388248
12-Oct-22
53.78
-0.3
-0.5547337278106509
11-Oct-22
54.08
-0.9
-1.6369588941433248
10-Oct-22
54.98
-0.12
-0.2177858439201452
07-Oct-22
55.1
-0.8
-1.4311270125223614
06-Oct-22
55.9
0.37
0.6663065009904556
05-Oct-22
55.53
0.06
0.10816657652785289
04-Oct-22
55.47
1.38
2.5513033832501386
03-Oct-22
54.09
1.22
2.3075468129373937
30-Sep-22
52.87
0.59
1.1285386381025249
29-Sep-22
52.28
0.12
0.23006134969325154
28-Sep-22
52.16
0.23
0.44290390910841515
27-Sep-22
51.93
0.68
1.326829268292683
26-Sep-22
51.25
-0.51
-0.9853168469860897
23-Sep-22
51.76
-2.1
-3.8989974006683994
22-Sep-22
53.86
0.08
0.14875418371141688
21-Sep-22
53.78
0.01
0.018597731076808628
20-Sep-22
53.77
-0.06
-0.1114620100315809
19-Sep-22
53.83
0.34
0.6356328285660872
16-Sep-22
53.49
-1.97
-3.552109628561125
15-Sep-22
55.46
-0.25
-0.4487524681385748
14-Sep-22
55.71
-1.31
-2.297439494914065
13-Sep-22
57.02
-0.29
-0.5060198918164369
12-Sep-22
57.31
1.18
2.1022626046677355
09-Sep-22
56.13
1.94
3.5799963092821554
08-Sep-22
54.19
1.14
2.1489161168708764
07-Sep-22
53.05
-1.37
-2.517456817346564
06-Sep-22
54.42
0.53
0.9834848766004824
05-Sep-22
53.89
0.86
1.6217235527060154
02-Sep-22
53.03
0.7
1.3376648194152494
01-Sep-22
52.33
-2.08
-3.822826686270906
31-Aug-22
54.41
-1.35
-2.421090387374462
30-Aug-22
55.76
-1.37
-2.3980395589007526
29-Aug-22
57.13
-1.6
-2.724331687382939
26-Aug-22
58.73
0.08
0.13640238704177324
25-Aug-22
58.65
1.04
1.8052421454608576
24-Aug-22
57.61
0.32
0.558561703613196
23-Aug-22
57.29
1.79
3.225225225225225
22-Aug-22
55.5
-0.35
-0.6266786034019696
19-Aug-22
55.85
-0.84
-1.4817428117833833
18-Aug-22
56.69
0.54
0.9617097061442564
17-Aug-22
56.15
-0.76
-1.3354419258478298
16-Aug-22
56.91
0.88
1.5705871854363733
12-Aug-22
56.03
-0.49
-0.8669497523000708
11-Aug-22
56.52
1.51
2.744955462643156
10-Aug-22
55.01
0.43
0.7878343715646757
09-Aug-22
54.58
-0.57
-1.0335448776065277
08-Aug-22
55.15
1.93
3.626456219466366
05-Aug-22
53.22
0.54
1.0250569476082005
04-Aug-22
52.68
-0.18
-0.340522133938706
03-Aug-22
52.86
0.3
0.5707762557077626
02-Aug-22
52.56
-1.17
-2.1775544388609713
01-Aug-22
53.73
0.43
0.8067542213883677
29-Jul-22
53.3
0.37
0.6990364632533534
28-Jul-22
52.93
1.62
3.157279282790879
27-Jul-22
51.31
-0.26
-0.5041690905565251
26-Jul-22
51.57
0.87
1.7159763313609468
25-Jul-22
50.7
-0.23
-0.4516002356175142
22-Jul-22
50.93
0.91
1.8192722910835666
21-Jul-22
50.02
-0.23
-0.4577114427860697
20-Jul-22
50.25
0.48
0.9644364074743822
19-Jul-22
49.77
-0.62
-1.2304028577098631
18-Jul-22
50.39
1.86
3.832680815990109
15-Jul-22
48.53
-0.54
-1.100468718157734
14-Jul-22
49.07
-1.52
-3.0045463530341965
13-Jul-22
50.59
0.02
0.039549139806209214
12-Jul-22
50.57
-1.04
-2.0151133501259446
11-Jul-22
51.61
-0.89
-1.6952380952380952
08-Jul-22
52.5
-0.49
-0.9247027741083224
07-Jul-22
52.99
2.67
5.3060413354531
06-Jul-22
50.32
-0.46
-0.9058684521465143
05-Jul-22
50.78
-1.55
-2.9619721001337664
04-Jul-22
52.33
0.39
0.7508663842895649
01-Jul-22
51.94
-0.88
-1.6660355925785688
30-Jun-22
52.82
-2.01
-3.6658763450665695
29-Jun-22
54.83
-1.33
-2.368233618233618
28-Jun-22
56.16
1.59
2.9136888400219902
27-Jun-22
54.57
1.43
2.6910048927361685
24-Jun-22
53.14
-2.29
-4.131336821215948
22-Jun-22
55.43
-2.13
-3.700486448922863
21-Jun-22
57.56
0.87
1.5346621979185042
20-Jun-22
56.69
-1.02
-1.767457979552937
17-Jun-22
57.71
-0.72
-1.232243710422728
16-Jun-22
58.43
-1.63
-2.7139527139527138
15-Jun-22
60.06
0.3
0.5020080321285141
14-Jun-22
59.76
-0.87
-1.4349332013854528
13-Jun-22
60.63
-1.96
-3.1314906534590192
10-Jun-22
62.59
-1.75
-2.7199253963319863
09-Jun-22
64.34
-1.33
-2.0252779046748897
08-Jun-22
65.67
-0.27
-0.4094631483166515
07-Jun-22
65.94
0.4
0.6103143118706134
03-Jun-22
65.54
0.42
0.644963144963145
02-Jun-22
65.12
0.93
1.4488238043308928
01-Jun-22
64.19
-0.64
-0.9871972852074656
31-May-22
64.83
0.08
0.12355212355212356
30-May-22
64.75
0.67
1.0455680399500624
27-May-22
64.08
1.56
2.495201535508637
25-May-22
62.52
0.09
0.14416146083613648
24-May-22
62.43
-0.18
-0.2874940105414471
23-May-22
62.61
0.27
0.4331087584215592
20-May-22
62.34
1.46
2.3981603153745072
19-May-22
60.88
-0.15
-0.24578076355890546
18-May-22
61.03
-0.17
-0.2777777777777778
17-May-22
61.2
1.24
2.068045363575717
16-May-22
59.96
0.8
1.352265043948614
13-May-22
59.16
1.86
3.2460732984293195
12-May-22
57.3
-2.65
-4.420350291909925
11-May-22
59.95
0.79
1.3353617308992562
10-May-22
59.16
-2.15
-3.506768879465014
06-May-22
61.31
-3.33
-5.151608910891089
05-May-22
64.64
0.77
1.2055738218255831
04-May-22
63.87
-0.61
-0.9460297766749379
03-May-22
64.48
0.23
0.35797665369649806
02-May-22
64.25
-2.37
-3.557490243170219
29-Apr-22
66.62
2.19
3.3990377153499924
28-Apr-22
64.43
0.25
0.38952944842630105
27-Apr-22
64.18
1.71
2.737313910677125
26-Apr-22
62.47
-0.44
-0.6994118582101415
25-Apr-22
62.91
-3.49
-5.256024096385542
22-Apr-22
66.4
-3.27
-4.693555332280752
21-Apr-22
69.67
-0.52
-0.7408462743980624
20-Apr-22
70.19
-2.25
-3.1060187741579237
19-Apr-22
72.44
0.29
0.4019404019404019
14-Apr-22
72.15
0.75
1.050420168067227
13-Apr-22
71.4
0.61
0.8617036304562792
12-Apr-22
70.79
0.35
0.49687677455990914
11-Apr-22
70.44
-0.22
-0.31135012737050666
08-Apr-22
70.66
1.25
1.800893243048552
07-Apr-22
69.41
-0.26
-0.37318788574709344
06-Apr-22
69.67
-2.17
-3.0206013363028954
05-Apr-22
71.84
0.55
0.7714967036049937
04-Apr-22
71.29
0.91
1.292980960500142
01-Apr-22
70.38
1.09
1.5730985712223986
31-Mar-22
69.29
0.84
1.227173119065011
30-Mar-22
68.45
1.27
1.890443584400119
29-Mar-22
67.18
-1.78
-2.5812064965197217
28-Mar-22
68.96
-0.62
-0.8910606496119574
25-Mar-22
69.58
-0.31
-0.44355415653169267
24-Mar-22
69.89
0.62
0.895048361484048
23-Mar-22
69.27
0.92
1.346013167520117
22-Mar-22
68.35
0.69
1.019804906887378
21-Mar-22
67.66
1.69
2.5617705017432164
18-Mar-22
65.97
1.19
1.8369867242976228
17-Mar-22
64.78
1.56
2.4675735526732048
16-Mar-22
63.22
1.42
2.2977346278317152
15-Mar-22
61.8
-2.52
-3.917910447761194
14-Mar-22
64.32
-1.98
-2.986425339366516
11-Mar-22
66.3
0.24
0.36330608537693004
10-Mar-22
66.06
1.46
2.260061919504644
09-Mar-22
64.6
-1.47
-2.2249129710912667
08-Mar-22
66.07
-1.9
-2.795350890098573
07-Mar-22
67.97
0.86
1.2814781701683802
04-Mar-22
67.11
-0.07
-0.10419767788032153
03-Mar-22
67.18
1.84
2.8160391796755433
02-Mar-22
65.34
0.33
0.5076142131979695
01-Mar-22
65.01
2.49
3.9827255278310942
28-Feb-22
62.52
1.72
2.8289473684210527
25-Feb-22
60.8
1
1.6722408026755853
24-Feb-22
59.8
-0.94
-1.5475798485347383
23-Feb-22
60.74
0.06
0.09887936717205009
22-Feb-22
60.68
0.63
1.0491257285595337
21-Feb-22
60.05
-0.6
-0.989282769991756
18-Feb-22
60.65
0.32
0.5304160450853639
17-Feb-22
60.33
-0.13
-0.2150181938471717
16-Feb-22
60.46
1.1
1.853099730458221
15-Feb-22
59.36
-0.82
-1.3625789298770357
14-Feb-22
60.18
0.15
0.24987506246876562
11-Feb-22
60.03
-0.44
-0.7276335372912188
10-Feb-22
60.47
1.19
2.007422402159244
09-Feb-22
59.28
1.08
1.8556701030927836
08-Feb-22
58.2
0.94
1.6416346489696123
07-Feb-22
57.26
0.78
1.3810198300283285
04-Feb-22
56.48
-0.13
-0.22964140611199435
03-Feb-22
56.61
-0.36
-0.631911532385466
02-Feb-22
56.97
0.31
0.5471231909636428
01-Feb-22
56.66
1.27
2.2928326412709876
31-Jan-22
55.39
-0.03
-0.05413208228076507
28-Jan-22
55.42
-2.02
-3.5167130919220058
27-Jan-22
57.44
-0.15
-0.26046188574405277
26-Jan-22
57.59
1.68
3.004829189769272
25-Jan-22
55.91
0.33
0.5937387549478229
24-Jan-22
55.58
-2.97
-5.0725875320239115
21-Jan-22
58.55
-2.26
-3.716493997697747
20-Jan-22
60.81
0.29
0.47918043621943157
19-Jan-22
60.52
1.22
2.057335581787521
18-Jan-22
59.3
0.22
0.37237643872714965
17-Jan-22
59.08
0.46
0.7847151142954623
14-Jan-22
58.62
-0.93
-1.561712846347607
13-Jan-22
59.55
0.16
0.2694056238423977
12-Jan-22
59.39
2.41
4.229554229554229
11-Jan-22
56.98
0.36
0.6358177322500883
10-Jan-22
56.62
0.2
0.3544842254519674
07-Jan-22
56.42
0.97
1.7493237150586114
06-Jan-22
55.45
-1.29
-2.2735283750440605
05-Jan-22
56.74
0.52
0.9249377445748844
04-Jan-22
56.22
0.75
1.3520822065981613
03-Jan-22
55.47
0.05
0.09022013713460844
31-Dec-21
55.42
-0.19
-0.34166516813522746
30-Dec-21
55.61
0.61
1.1090909090909091
29-Dec-21
55
-0.14
-0.2538991657598839
28-Dec-21
55.14
0.33
0.60207991242474
27-Dec-21
54.81
0.22
0.40300421322586555
23-Dec-21
54.59
0.86
1.6005955704448167
22-Dec-21
53.73
0.18
0.33613445378151263
21-Dec-21
53.55
1.18
2.2531983960282607
20-Dec-21
52.37
-1.32
-2.4585583907617807
17-Dec-21
53.69
0.44
0.8262910798122066
16-Dec-21
53.25
1.08
2.0701552616446235
15-Dec-21
52.17
-1.37
-2.558834516249533
14-Dec-21
53.54
0.58
1.095166163141994
13-Dec-21
52.96
0.39
0.7418679855430854
10-Dec-21
52.57
0.03
0.05709935287400076
09-Dec-21
52.54
-0.8
-1.4998125234345707
08-Dec-21
53.34
-0.21
-0.39215686274509803
07-Dec-21
53.55
2.18
4.243722016741288
06-Dec-21
51.37
0.49
0.9630503144654088
03-Dec-21
50.88
-0.32
-0.625
02-Dec-21
51.2
-1.12
-2.140672782874618
01-Dec-21
52.32
0.58
1.1209895632006184
30-Nov-21
51.74
0.37
0.7202647459606775
29-Nov-21
51.37
0.92
1.823587710604559
26-Nov-21
50.45
-2.55
-4.811320754716981
25-Nov-21
53
-0.15
-0.28222013170272814
24-Nov-21
53.15
-0.19
-0.35620547431571054
23-Nov-21
53.34
0.44
0.831758034026465
22-Nov-21
52.9
0.4
0.7619047619047619
19-Nov-21
52.5
0.38
0.7290867229470452
18-Nov-21
52.12
-1.05
-1.9747978183186008
17-Nov-21
53.17
0.31
0.5864547862277715
16-Nov-21
52.86
0.15
0.28457598178713717
15-Nov-21
52.71
-0.68
-1.2736467503277766
12-Nov-21
53.39
0.57
1.079136690647482
11-Nov-21
52.82
1.74
3.4064212999216914
10-Nov-21
51.08
0.38
0.7495069033530573
09-Nov-21
50.7
-0.48
-0.9378663540445487
08-Nov-21
51.18
0.82
1.6282764098490865
05-Nov-21
50.36
-0.31
-0.6118018551411092
04-Nov-21
50.67
0.03
0.05924170616113744
03-Nov-21
50.64
0.13
0.25737477727182734
02-Nov-21
50.51
-0.86
-1.6741288689896827
29-Oct-21
51.37
-0.3
-0.5806077027288562
28-Oct-21
51.67
-0.52
-0.9963594558344511
27-Oct-21
52.19
-0.81
-1.528301886792453
26-Oct-21
53
0.2
0.3787878787878788
25-Oct-21
52.8
0.45
0.8595988538681948
22-Oct-21
52.35
0.43
0.8281972265023112
21-Oct-21
51.92
-0.73
-1.3865147198480532
20-Oct-21
52.65
-0.45
-0.847457627118644
19-Oct-21
53.1
0.05
0.0942507068803016
18-Oct-21
53.05
-0.24
-0.4503659223118784
15-Oct-21
53.29
0.6
1.1387360030366294
14-Oct-21
52.69
1.69
3.3137254901960786
13-Oct-21
51
-0.16
-0.3127443315089914
12-Oct-21
51.16
0.07
0.13701311411235076
11-Oct-21
51.09
1.17
2.34375
08-Oct-21
49.92
0.76
1.545972335231896
07-Oct-21
49.16
1.83
3.8664694696809634
06-Oct-21
47.33
-0.2
-0.4207868714496108
05-Oct-21
47.53
-0.6
-1.246623727404945
04-Oct-21
48.13
0.38
0.7958115183246073
01-Oct-21
47.75
-0.42
-0.8719119784097986
30-Sep-21
48.17
0.73
1.5387858347386172
29-Sep-21
47.44
0.19
0.4021164021164021
28-Sep-21
47.25
-0.94
-1.9506121601992115
27-Sep-21
48.19
0.25
0.5214851898206091
24-Sep-21
47.94
-0.16
-0.33264033264033266
23-Sep-21
48.1
0.12
0.25010421008753647
22-Sep-21
47.98
1.27
2.7189038749732393
21-Sep-21
46.71
-0.25
-0.5323679727427598
20-Sep-21
46.96
-1.94
-3.967280163599182
17-Sep-21
48.9
-1.48
-2.9376736800317587
16-Sep-21
50.38
-1.43
-2.760084925690021
15-Sep-21
51.81
0.75
1.4688601645123385
14-Sep-21
51.06
-0.75
-1.447596988998263
13-Sep-21
51.81
-0.22
-0.42283298097251587
10-Sep-21
52.03
0.92
1.8000391312854627
09-Sep-21
51.11
-0.77
-1.4841942945258288
08-Sep-21
51.88
-1.04
-1.965230536659108
07-Sep-21
52.92
0.13
0.24625876112900172
06-Sep-21
52.79
0.08
0.15177385695313983
03-Sep-21
52.71
0.33
0.6300114547537228
02-Sep-21
52.38
0.46
0.8859784283513097
01-Sep-21
51.92
-0.41
-0.7834893942289318
31-Aug-21
52.33
-0.8
-1.5057406361754189
30-Aug-21
53.13
0.8
1.5287597936174278
27-Aug-21
52.33
0.31
0.595924644367551
26-Aug-21
52.02
-0.19
-0.3639149588201494
25-Aug-21
52.21
0.01
0.019157088122605363
24-Aug-21
52.2
1.45
2.857142857142857
23-Aug-21
50.75
0.88
1.7645879286143975
20-Aug-21
49.87
-0.16
-0.31980811513092144
19-Aug-21
50.03
-2.78
-5.264154516190115
18-Aug-21
52.81
-1.04
-1.9312906220984216
17-Aug-21
53.85
-0.1
-0.18535681186283595
16-Aug-21
53.95
-1.25
-2.2644927536231885
13-Aug-21
55.2
0.15
0.2724795640326976
12-Aug-21
55.05
-0.31
-0.559971098265896
11-Aug-21
55.36
1
1.839587932303164
10-Aug-21
54.36
0.16
0.2952029520295203
09-Aug-21
54.2
-0.02
-0.03688675765400221
06-Aug-21
54.22
-0.22
-0.4041146216017634
05-Aug-21
54.44
-1.07
-1.9275806161052063
04-Aug-21
55.51
0.97
1.7785111844517785
03-Aug-21
54.54
-1.02
-1.83585313174946
02-Aug-21
55.56
0.04
0.07204610951008646
30-Jul-21
55.52
-0.37
-0.6620146716765074
29-Jul-21
55.89
1.56
2.8713418001104363
28-Jul-21
54.33
0.61
1.135517498138496
27-Jul-21
53.72
-0.49
-0.9038922707987456
26-Jul-21
54.21
1.43
2.70935960591133
23-Jul-21
52.78
0.69
1.3246304473027453
22-Jul-21
52.09
0.01
0.019201228878648235
21-Jul-21
52.08
1.25
2.459177650993508
20-Jul-21
50.83
0.54
1.0737721216941738
19-Jul-21
50.29
-2.94
-5.523201202329513
16-Jul-21
53.23
-0.77
-1.4259259259259258
15-Jul-21
54
-0.4
-0.7352941176470589
14-Jul-21
54.4
0.5
0.9276437847866419
13-Jul-21
53.9
0.14
0.2604166666666667
12-Jul-21
53.76
0.27
0.5047672462142456
09-Jul-21
53.49
1.47
2.825836216839677
08-Jul-21
52.02
-1.91
-3.541628036343408
07-Jul-21
53.93
0.4
0.7472445357743321
06-Jul-21
53.53
-0.33
-0.6126995915336056
05-Jul-21
53.86
0.65
1.2215748919376057
02-Jul-21
53.21
0.01
0.018796992481203006
01-Jul-21
53.2
-0.03
-0.05635919594213789
30-Jun-21
53.23
0.23
0.4339622641509434
29-Jun-21
53
0.01
0.018871485185884128
28-Jun-21
52.99
-0.4
-0.7492039707810452
25-Jun-21
53.39
0.78
1.4826078692263829
24-Jun-21
52.61
1.24
2.4138602297060543
22-Jun-21
51.37
0.71
1.401500197394394
21-Jun-21
50.66
-0.45
-0.8804539229113676
18-Jun-21
51.11
-0.71
-1.370127363952142
17-Jun-21
51.82
-1.08
-2.041587901701323
16-Jun-21
52.9
-0.74
-1.3795674869500374
15-Jun-21
53.64
-1.47
-2.667392487751769
14-Jun-21
55.11
-0.46
-0.8277847759582508
11-Jun-21
55.57
0.72
1.3126709206927984
10-Jun-21
54.85
0.35
0.6422018348623854
09-Jun-21
54.5
-0.2
-0.3656307129798903
08-Jun-21
54.7
-0.48
-0.8698803914461761
07-Jun-21
55.18
-0.69
-1.2350098442813675
04-Jun-21
55.87
0.55
0.9942154736080984
03-Jun-21
55.32
-0.87
-1.5483182060864922
02-Jun-21
56.19
-0.35
-0.619030774672798
01-Jun-21
56.54
1.28
2.316322837495476
31-May-21
55.26
0.15
0.2721829069134458
28-May-21
55.11
0.2
0.364232380258605
27-May-21
54.91
1.76
3.311382878645343
26-May-21
53.15
-0.26
-0.48680022467702677
25-May-21
53.41
-1.01
-1.8559353178978317
21-May-21
54.42
0.22
0.4059040590405904
20-May-21
54.2
-0.21
-0.3859584635177357
19-May-21
54.41
-2.53
-4.4432736213558135
18-May-21
56.94
1.14
2.043010752688172
17-May-21
55.8
0.15
0.2695417789757412
14-May-21
55.65
-1.89
-3.2846715328467155
12-May-21
57.54
0.01
0.017382235355466714
11-May-21
57.53
-0.99
-1.6917293233082706
10-May-21
58.52
1.36
2.3792862141357594
07-May-21
57.16
1.59
2.8612560734209107
06-May-21
55.57
0.62
1.1282984531392175
05-May-21
54.95
1.53
2.8640958442530886
04-May-21
53.42
0.25
0.470189956742524
03-May-21
53.17
-0.07
-0.13148009015777612
30-Apr-21
53.24
-0.32
-0.5974607916355489
29-Apr-21
53.56
-0.09
-0.16775396085740912
28-Apr-21
53.65
-0.24
-0.4453516422341807
27-Apr-21
53.89
0.06
0.1114620100315809
26-Apr-21
53.83
0.91
1.7195767195767195
23-Apr-21
52.92
0.69
1.321079839172889
22-Apr-21
52.23
-0.2
-0.3814609956131986
21-Apr-21
52.43
-0.45
-0.850983358547655
20-Apr-21
52.88
-1.2
-2.2189349112426036
19-Apr-21
54.08
0.78
1.4634146341463414
16-Apr-21
53.3
0.42
0.794251134644478
15-Apr-21
52.88
1.1
2.1243723445345695
14-Apr-21
51.78
1.1
2.1704814522494082
13-Apr-21
50.68
-0.03
-0.05915992900808519
12-Apr-21
50.71
-0.72
-1.399961112191328
09-Apr-21
51.43
-0.1
-0.19406171162429653
08-Apr-21
51.53
0.24
0.4679274712419575
07-Apr-21
51.29
-0.8
-1.5358034171626032
06-Apr-21
52.09
2.14
4.2842842842842845
01-Apr-21
49.95
0.19
0.38183279742765275
31-Mar-21
49.76
0.73
1.4888843565164185
30-Mar-21
49.03
-0.32
-0.6484295845997974
29-Mar-21
49.35
0.27
0.5501222493887531
26-Mar-21
49.08
2.1
4.469987228607918
25-Mar-21
46.98
-1.57
-3.233779608650875
24-Mar-21
48.55
0.01
0.020601565718994644
23-Mar-21
48.54
-0.63
-1.2812690665039659
22-Mar-21
49.17
-0.68
-1.3640922768304915
19-Mar-21
49.85
-0.85
-1.6765285996055226
18-Mar-21
50.7
1.02
2.0531400966183573
17-Mar-21
49.68
-0.73
-1.44812537195001
16-Mar-21
50.41
-0.01
-0.019833399444664817
15-Mar-21
50.42
-0.29
-0.5718793137448235
12-Mar-21
50.71
0.29
0.5751685838952797
11-Mar-21
50.42
1.02
2.064777327935223
10-Mar-21
49.4
0.29
0.5905110975361434
09-Mar-21
49.11
-0.65
-1.3062700964630225
08-Mar-21
49.76
0.58
1.1793411956079707
05-Mar-21
49.18
0.33
0.6755373592630501
04-Mar-21
48.85
-0.96
-1.9273238305561133
03-Mar-21
49.81
-0.06
-0.120312813314618
02-Mar-21
49.87
0.32
0.6458123107971746
01-Mar-21
49.55
1.02
2.1017927055429633
26-Feb-21
48.53
-2.38
-4.674916519347869
25-Feb-21
50.91
0.45
0.89179548156956
24-Feb-21
50.46
0.95
1.9188042819632398
23-Feb-21
49.51
-0.67
-1.3351933041052213
22-Feb-21
50.18
0.29
0.5812788133894567
19-Feb-21
49.89
0.83
1.691805951895638
18-Feb-21
49.06
0
0
17-Feb-21
49.06
0.45
0.9257354453816087
16-Feb-21
48.61
0.51
1.0602910602910602
15-Feb-21
48.1
1.3
2.7777777777777777
12-Feb-21
46.8
-0.37
-0.7843968624125504
11-Feb-21
47.17
-0.51
-1.0696308724832215
10-Feb-21
47.68
0.91
1.9456916827025872
09-Feb-21
46.77
-0.24
-0.5105296745373324
08-Feb-21
47.01
1.43
3.137340939008337
05-Feb-21
45.58
0.54
1.1989342806394316
04-Feb-21
45.04
0.2
0.44603033006244425
03-Feb-21
44.84
0.12
0.26833631484794274
02-Feb-21
44.72
-0.22
-0.48954161103693816
01-Feb-21
44.94
0.39
0.8754208754208754
29-Jan-21
44.55
0.17
0.3830554303740424
28-Jan-21
44.38
0.38
0.8636363636363636
27-Jan-21
44
-2.29
-4.947072801901059
26-Jan-21
46.29
-0.16
-0.3444564047362756
25-Jan-21
46.45
-0.19
-0.4073756432246998
22-Jan-21
46.64
-1.17
-2.447186781008157
21-Jan-21
47.81
-0.13
-0.2711722987067167
20-Jan-21
47.94
0.94
2
19-Jan-21
47
0.05
0.10649627263045794
18-Jan-21
46.95
-0.58
-1.2202819272038712
15-Jan-21
47.53
-0.65
-1.349107513491075
14-Jan-21
48.18
0.37
0.773896674335913
13-Jan-21
47.81
0.01
0.02092050209205021
12-Jan-21
47.8
-0.04
-0.08361204013377926
11-Jan-21
47.84
-0.41
-0.8497409326424871
08-Jan-21
48.25
-0.34
-0.6997324552377032
07-Jan-21
48.59
1.03
2.1656854499579477
06-Jan-21
47.56
1.22
2.6327147173068624
05-Jan-21
46.34
-0.21
-0.45112781954887216
04-Jan-21
46.55
2.42
5.483797869929753
31-Dec-20
44.13
-0.11
-0.24864376130198915
30-Dec-20
44.24
0.4
0.9124087591240876
29-Dec-20
43.84
-0.18
-0.408905043162199
28-Dec-20
44.02
0.27
0.6171428571428571
23-Dec-20
43.75
0.41
0.9460083064143978
22-Dec-20
43.34
-0.32
-0.7329363261566652
21-Dec-20
43.66
-0.67
-1.5113918339724792
18-Dec-20
44.33
-0.16
-0.3596313778377163
17-Dec-20
44.49
1.3
3.009956008335263
16-Dec-20
43.19
0.09
0.2088167053364269
15-Dec-20
43.1
0.15
0.3492433061699651
14-Dec-20
42.95
-0.19
-0.44042651831247104
11-Dec-20
43.14
-0.25
-0.5761696243374049
10-Dec-20
43.39
0.15
0.34690101757631825
09-Dec-20
43.24
-0.05
-0.1155001155001155
08-Dec-20
43.29
0
0
07-Dec-20
43.29
0.52
1.21580547112462
04-Dec-20
42.77
0.59
1.3987671882408725
03-Dec-20
42.18
0.83
2.007255139056832
02-Dec-20
41.35
0.04
0.09682885499878964
01-Dec-20
41.31
0.81
2
30-Nov-20
40.5
-0.04
-0.0986679822397632
27-Nov-20
40.54
0
0
26-Nov-20
40.54
0.22
0.5456349206349206
25-Nov-20
40.32
0.25
0.6239081607187422
24-Nov-20
40.07
0.44
1.110269997476659
23-Nov-20
39.63
0.09
0.2276176024279211
20-Nov-20
39.54
0.42
1.0736196319018405
19-Nov-20
39.12
-0.49
-1.237061348144408
18-Nov-20
39.61
0.01
0.025252525252525252
17-Nov-20
39.6
-0.22
-0.5524861878453039
16-Nov-20
39.82
0.48
1.2201321809862735
13-Nov-20
39.34
0.32
0.8200922603792927
12-Nov-20
39.02
0.02
0.05128205128205128
11-Nov-20
39
-0.74
-1.8621036738802215
10-Nov-20
39.74
-0.13
-0.32605969400551793
09-Nov-20
39.87
0.24
0.6056018168054504
06-Nov-20
39.63
0.56
1.4333248016380855
05-Nov-20
39.07
0.91
2.3846960167714886
04-Nov-20
38.16
-0.25
-0.6508721687060661
03-Nov-20
38.41
0.76
2.0185922974767596
02-Nov-20
37.65
1.01
2.756550218340611
30-Oct-20
36.64
-0.32
-0.8658008658008658
29-Oct-20
36.96
0.46
1.2602739726027397
28-Oct-20
36.5
-1.31
-3.464691880454906
27-Oct-20
37.81
-0.5
-1.3051422605063951
26-Oct-20
38.31
-0.01
-0.026096033402922755
23-Oct-20
38.32
-0.44
-1.1351909184726523
22-Oct-20
38.76
-0.26
-0.6663249615581753
21-Oct-20
39.02
0.71
1.8533020099190811
20-Oct-20
38.31
-0.59
-1.5167095115681235
19-Oct-20
38.9
0.14
0.36119711042311664
16-Oct-20
38.76
0.14
0.3625064733298809
15-Oct-20
38.62
-0.18
-0.4639175257731959
14-Oct-20
38.8
0.56
1.4644351464435146
13-Oct-20
38.24
-0.49
-1.2651691195455719
12-Oct-20
38.73
0.23
0.5974025974025974
09-Oct-20
38.5
0.64
1.6904384574749076
08-Oct-20
37.86
0.54
1.4469453376205788
07-Oct-20
37.32
-0.26
-0.6918573709419904
06-Oct-20
37.58
-0.06
-0.1594048884165781
05-Oct-20
37.64
0.48
1.2917115177610334
02-Oct-20
37.16
-0.24
-0.6417112299465241
01-Oct-20
37.4
0.13
0.348806010195868
30-Sep-20
37.27
0.01
0.026838432635534086
29-Sep-20
37.26
0.02
0.05370569280343716
28-Sep-20
37.24
0.29
0.7848443843031123
25-Sep-20
36.95
0.14
0.38033143167617495
24-Sep-20
36.81
-0.63
-1.6826923076923077
23-Sep-20
37.44
-0.25
-0.6633059166887768
22-Sep-20
37.69
-0.68
-1.7722178785509513
21-Sep-20
38.37
-1.29
-3.252647503782148
18-Sep-20
39.66
0.3
0.7621951219512195
17-Sep-20
39.36
-0.73
-1.8209029683212772
16-Sep-20
40.09
0.15
0.3755633450175263
15-Sep-20
39.94
0.75
1.913753508548099
14-Sep-20
39.19
0.35
0.9011328527291452
11-Sep-20
38.84
-0.03
-0.07718034473887317
10-Sep-20
38.87
0.08
0.20623872131992782
09-Sep-20
38.79
1.06
2.809435462496687
08-Sep-20
37.73
-0.74
-1.9235768131011177
07-Sep-20
38.47
0.33
0.865233350812795
04-Sep-20
38.14
-0.42
-1.0892116182572613
03-Sep-20
38.56
0.07
0.18186541958950378
02-Sep-20
38.49
0
0
01-Sep-20
38.49
0.09
0.234375
31-Aug-20
38.4
0.09
0.23492560689115113
28-Aug-20
38.31
0.2
0.5247966413014957
27-Aug-20
38.11
0.39
1.0339342523860022
26-Aug-20
37.72
0.05
0.13273161667109104
25-Aug-20
37.67
-0.46
-1.2063991607658011
24-Aug-20
38.13
0.18
0.4743083003952569
21-Aug-20
37.95
0.05
0.13192612137203166
20-Aug-20
37.9
-0.63
-1.6350895406177004
19-Aug-20
38.53
-0.29
-0.7470376094796497
18-Aug-20
38.82
0.29
0.7526602647287828
17-Aug-20
38.53
0.74
1.9581899973537973
14-Aug-20
37.79
-0.02
-0.052896059243586355
13-Aug-20
37.81
-0.09
-0.23746701846965698
12-Aug-20
37.9
-0.11
-0.2893975269665877
11-Aug-20
38.01
-1.11
-2.8374233128834354
10-Aug-20
39.12
0.45
1.1636927851047323
07-Aug-20
38.67
-0.8
-2.0268558398783885
06-Aug-20
39.47
0
0
05-Aug-20
39.47
1.74
4.611714815796448
04-Aug-20
37.73
-0.27
-0.7105263157894737
03-Aug-20
38
0.57
1.5228426395939085
31-Jul-20
37.43
-0.13
-0.34611288604898827
30-Jul-20
37.56
-0.77
-2.0088703365510043
29-Jul-20
38.33
0.02
0.05220569042025581
28-Jul-20
38.31
-0.33
-0.8540372670807453
27-Jul-20
38.64
1.06
2.82064928153273
24-Jul-20
37.58
-0.6
-1.571503404924044
23-Jul-20
38.18
0.21
0.5530682117461153
22-Jul-20
37.97
-0.31
-0.8098223615464994
21-Jul-20
38.28
0.46
1.2162876784769963
20-Jul-20
37.82
0.59
1.5847434864356702
17-Jul-20
37.23
0.04
0.10755579456843238
16-Jul-20
37.19
0.16
0.43208209559816363
15-Jul-20
37.03
0.87
2.4059734513274336
14-Jul-20
36.16
-1.06
-2.8479312197743147
13-Jul-20
37.22
0.6
1.6384489350081923
10-Jul-20
36.62
-0.31
-0.8394259409694016
09-Jul-20
36.93
0.44
1.2058098109070978
08-Jul-20
36.49
0.7
1.9558535903883767
07-Jul-20
35.79
0.34
0.9590973201692524
06-Jul-20
35.45
0.34
0.9683850754770721
03-Jul-20
35.11
-0.56
-1.569946733950098
02-Jul-20
35.67
0.58
1.6528925619834711
01-Jul-20
35.09
0.42
1.2114219786558984
30-Jun-20
34.67
0.24
0.6970665117629974
29-Jun-20
34.43
-0.06
-0.1739634676717889
26-Jun-20
34.49
0.05
0.14518002322880372
25-Jun-20
34.44
-0.23
-0.6633977502163253
24-Jun-20
34.67
0.03
0.08660508083140878
22-Jun-20
34.64
0.91
2.6978950489178772
19-Jun-20
33.73
0.28
0.8370702541106129
18-Jun-20
33.45
-0.59
-1.7332549941245594
17-Jun-20
34.04
-0.35
-1.0177377144518756
16-Jun-20
34.39
1.6
4.879536444037816
15-Jun-20
32.79
-1.27
-3.7287140340575453
12-Jun-20
34.06
-0.04
-0.11730205278592376
11-Jun-20
34.1
-0.52
-1.5020219526285383
10-Jun-20
34.62
0.14
0.4060324825986079
09-Jun-20
34.48
-0.11
-0.31801098583405607
08-Jun-20
34.59
0.26
0.7573550830177687
05-Jun-20
34.33
0.52
1.5380065069506064
04-Jun-20
33.81
-0.41
-1.1981297486849796
03-Jun-20
34.22
-0.33
-0.9551374819102749
02-Jun-20
34.55
1.04
3.1035511787526113
29-May-20
33.51
-0.14
-0.4160475482912333
28-May-20
33.65
0.62
1.8770814411141388
27-May-20
33.03
-0.72
-2.1333333333333333
26-May-20
33.75
-0.14
-0.41310120979640014
25-May-20
33.89
-0.11
-0.3235294117647059
22-May-20
34
-0.68
-1.9607843137254901
20-May-20
34.68
0.31
0.9019493744544661
19-May-20
34.37
0.25
0.7327080890973037
18-May-20
34.12
1.27
3.8660578386605784
15-May-20
32.85
1.21
3.8242730720606826
14-May-20
31.64
-0.34
-1.0631644777986242
13-May-20
31.98
-0.4
-1.2353304508956147
12-May-20
32.38
0.13
0.40310077519379844
11-May-20
32.25
-0.51
-1.5567765567765568
08-May-20
32.76
0.38
1.173563928350834
07-May-20
32.38
0.48
1.5047021943573669
06-May-20
31.9
0.17
0.5357705641348881
05-May-20
31.73
0.61
1.9601542416452442
04-May-20
31.12
-1.2
-3.712871287128713
30-Apr-20
32.32
-0.33
-1.010719754977029
29-Apr-20
32.65
1.02
3.2247865950047423
28-Apr-20
31.63
0.11
0.3489847715736041
27-Apr-20
31.52
-0.06
-0.18999366687777075
24-Apr-20
31.58
-0.06
-0.18963337547408343
23-Apr-20
31.64
1.47
4.872389791183295
22-Apr-20
30.17
0.64
2.1672875042329833
21-Apr-20
29.53
-0.63
-2.0888594164456236
20-Apr-20
30.16
-0.16
-0.5277044854881267
17-Apr-20
30.32
0.43
1.4386082301773169
16-Apr-20
29.89
-0.14
-0.4662004662004662
15-Apr-20
30.03
-1.21
-3.8732394366197185
14-Apr-20
31.24
1.92
6.548431105047749
09-Apr-20
29.32
1.26
4.490377761938703
08-Apr-20
28.06
-0.55
-1.9224047535826634
07-Apr-20
28.61
0.87
3.1362653208363374
06-Apr-20
27.74
0.82
3.0460624071322435
03-Apr-20
26.92
0.31
1.1649755730928222
02-Apr-20
26.61
0.58
2.2281982328082983
01-Apr-20
26.03
0.09
0.3469545104086353
31-Mar-20
25.94
-0.4
-1.5186028853454823
30-Mar-20
26.34
0.4
1.5420200462606013
27-Mar-20
25.94
-1.06
-3.925925925925926
26-Mar-20
27
0.32
1.199400299850075
25-Mar-20
26.68
1.22
4.791830322073841
24-Mar-20
25.46
2.44
10.599478714161599
23-Mar-20
23.02
-1.41
-5.771592304543594
20-Mar-20
24.43
1.37
5.941023417172593
19-Mar-20
23.06
-1.4
-5.723630417007359
18-Mar-20
24.46
-1.32
-5.120248254460822
17-Mar-20
25.78
2.21
9.37632583792957
16-Mar-20
23.57
-1.64
-6.50535501785006
13-Mar-20
25.21
0.29
1.1637239165329052
12-Mar-20
24.92
-2.97
-10.64897812836142
11-Mar-20
27.89
-0.21
-0.7473309608540926
10-Mar-20
28.1
0.16
0.572655690765927
09-Mar-20
27.94
-2.79
-9.079075821672632
06-Mar-20
30.73
-0.96
-3.029346797096876
05-Mar-20
31.69
-0.26
-0.8137715179968701
04-Mar-20
31.95
0.53
1.6868236791852322
03-Mar-20
31.42
0.91
2.9826286463454603
02-Mar-20
30.51
0.11
0.3618421052631579
28-Feb-20
30.4
-2.05
-6.317411402157165
27-Feb-20
32.45
-1.56
-4.586886209938253
26-Feb-20
34.01
-0.76
-2.185792349726776
25-Feb-20
34.77
-0.11
-0.31536697247706424
24-Feb-20
34.88
-0.96
-2.6785714285714284
21-Feb-20
35.84
-0.46
-1.2672176308539944
20-Feb-20
36.3
0.32
0.8893829905503057
19-Feb-20
35.98
0.42
1.1811023622047243
18-Feb-20
35.56
-0.07
-0.19646365422396855
17-Feb-20
35.63
0.08
0.2250351617440225
14-Feb-20
35.55
-0.2
-0.5594405594405595
13-Feb-20
35.75
-0.06
-0.16755096341803966
12-Feb-20
35.81
0.48
1.3586187376167562
11-Feb-20
35.33
0.72
2.0803236058942502
10-Feb-20
34.61
-0.29
-0.830945558739255
07-Feb-20
34.9
-0.57
-1.6069918240766845
06-Feb-20
35.47
0.06
0.16944365998305563
05-Feb-20
35.41
0.52
1.4903983949555746
04-Feb-20
34.89
0.6
1.7497812773403325
03-Feb-20
34.29
-0.2
-0.5798782255726298
31-Jan-20
34.49
-0.32
-0.9192760700948004
30-Jan-20
34.81
-0.22
-0.6280331144733086
29-Jan-20
35.03
0.03
0.08571428571428572
28-Jan-20
35
-0.17
-0.48336650554449817
27-Jan-20
35.17
-0.95
-2.630121816168328
24-Jan-20
36.12
0.12
0.3333333333333333
23-Jan-20
36
-0.67
-1.8271066266703027
22-Jan-20
36.67
0.16
0.4382360996987127
21-Jan-20
36.51
-0.49
-1.3243243243243243
20-Jan-20
37
0.05
0.13531799729364005
17-Jan-20
36.95
0.63
1.7345814977973568
16-Jan-20
36.32
0.26
0.7210205213533001
15-Jan-20
36.06
-0.03
-0.0831255195344971
14-Jan-20
36.09
0.27
0.7537688442211056
13-Jan-20
35.82
0
0
10-Jan-20
35.82
0.01
0.027925160569673275
09-Jan-20
35.81
-0.47
-1.2954796030871003
08-Jan-20
36.28
0.36
1.0022271714922049
07-Jan-20
35.92
-0.03
-0.08344923504867872
06-Jan-20
35.95
-0.43
-1.1819681143485432
03-Jan-20
36.38
-0.17
-0.46511627906976744
02-Jan-20
36.55
0.35
0.9668508287292817
31-Dec-19
36.2
0
0
30-Dec-19
36.2
0.05
0.13831258644536654
27-Dec-19
36.15
0.83
2.3499433748584373
23-Dec-19
35.32
-0.2
-0.5630630630630631
20-Dec-19
35.52
0.24
0.6802721088435374
19-Dec-19
35.28
0.1
0.28425241614553726
18-Dec-19
35.18
-0.03
-0.08520306731042318
17-Dec-19
35.21
-0.42
-1.1787819253438114
16-Dec-19
35.63
0.42
1.1928429423459244
13-Dec-19
35.21
0.41
1.1781609195402298
12-Dec-19
34.8
0.2
0.5780346820809249
11-Dec-19
34.6
0.55
1.6152716593245227
10-Dec-19
34.05
-0.18
-0.5258545135845749
09-Dec-19
34.23
0.23
0.6764705882352942
06-Dec-19
34
0.41
1.220601369455195
05-Dec-19
33.59
-0.05
-0.14863258026159334
04-Dec-19
33.64
0.06
0.1786777843954735
03-Dec-19
33.58
-0.09
-0.2673002673002673
02-Dec-19
33.67
-0.04
-0.11865915158706615
29-Nov-19
33.71
-0.2
-0.5897965202005309
28-Nov-19
33.91
0.09
0.26611472501478417
27-Nov-19
33.82
0.2
0.594883997620464
26-Nov-19
33.62
-0.14
-0.4146919431279621
25-Nov-19
33.76
0.27
0.8062108091967751
22-Nov-19
33.49
0.28
0.8431195423065342
21-Nov-19
33.21
-0.27
-0.8064516129032258
20-Nov-19
33.48
-0.18
-0.5347593582887701
19-Nov-19
33.66
0.39
1.1722272317403066
18-Nov-19
33.27
-0.05
-0.15006002400960383
15-Nov-19
33.32
0.06
0.1803968731208659
14-Nov-19
33.26
0.06
0.18072289156626506
13-Nov-19
33.2
-0.15
-0.4497751124437781
12-Nov-19
33.35
0.01
0.029994001199760048
11-Nov-19
33.34
-0.31
-0.9212481426448736
08-Nov-19
33.65
-0.53
-1.55061439438268
07-Nov-19
34.18
0.14
0.4112808460634548
06-Nov-19
34.04
-0.08
-0.23446658851113716
05-Nov-19
34.12
0.34
1.0065127294256957
04-Nov-19
33.78
0.76
2.301635372501514
31-Oct-19
33.02
0.09
0.2733070148800486
30-Oct-19
32.93
-0.4
-1.2001200120012
29-Oct-19
33.33
0.06
0.18034265103697025
28-Oct-19
33.27
0.18
0.543970988213962
25-Oct-19
33.09
0.37
1.13080684596577
24-Oct-19
32.72
0.16
0.4914004914004914
23-Oct-19
32.56
0.24
0.7425742574257426
22-Oct-19
32.32
-0.17
-0.523237919359803
21-Oct-19
32.49
0.27
0.8379888268156425
18-Oct-19
32.22
0.05
0.1554243083618278
17-Oct-19
32.17
0.21
0.6570713391739674
16-Oct-19
31.96
-0.31
-0.9606445615122404
15-Oct-19
32.27
-0.2
-0.6159531875577456
14-Oct-19
32.47
-0.37
-1.1266747868453106
11-Oct-19
32.84
0.6
1.8610421836228288
10-Oct-19
32.24
0.11
0.3423591658885777
09-Oct-19
32.13
0.12
0.37488284910965325
08-Oct-19
32.01
-0.21
-0.6517690875232774
07-Oct-19
32.22
0.08
0.24891101431238333
04-Oct-19
32.14
0.26
0.8155583437892095
03-Oct-19
31.88
-0.07
-0.2190923317683881
02-Oct-19
31.95
-0.79
-2.412950519242517
01-Oct-19
32.74
-0.22
-0.6674757281553398
30-Sep-19
32.96
-0.19
-0.5731523378582202
27-Sep-19
33.15
-0.23
-0.689035350509287
26-Sep-19
33.38
0.02
0.05995203836930456
25-Sep-19
33.36
-0.24
-0.7142857142857143
24-Sep-19
33.6
-0.19
-0.5622965374371116
23-Sep-19
33.79
-0.07
-0.2067336089781453
20-Sep-19
33.86
0.39
1.1652225873916942
19-Sep-19
33.47
-0.25
-0.741399762752076
18-Sep-19
33.72
0.05
0.1485001485001485
17-Sep-19
33.67
-0.15
-0.4435245416913069
16-Sep-19
33.82
-0.2
-0.5878894767783657
13-Sep-19
34.02
0.21
0.6211180124223602
12-Sep-19
33.81
0.32
0.955509107196178
11-Sep-19
33.49
0.42
1.2700332627759299
10-Sep-19
33.07
-0.02
-0.060441220912662436
09-Sep-19
33.09
-0.39
-1.1648745519713262
06-Sep-19
33.48
0
0
05-Sep-19
33.48
-0.02
-0.05970149253731343
04-Sep-19
33.5
0.59
1.7927681555758128
03-Sep-19
32.91
0
0
02-Sep-19
32.91
0.29
0.8890251379521765
30-Aug-19
32.62
0.2
0.6169031462060457
29-Aug-19
32.42
0.52
1.6300940438871474
28-Aug-19
31.9
0.17
0.5357705641348881
27-Aug-19
31.73
0.14
0.44317822095599874
26-Aug-19
31.59
0.08
0.25388765471278957
23-Aug-19
31.51
-0.13
-0.4108723135271808
22-Aug-19
31.64
-0.04
-0.12626262626262627
21-Aug-19
31.68
-0.1
-0.3146633102580239
20-Aug-19
31.78
0.06
0.18915510718789408
19-Aug-19
31.72
-0.14
-0.4394224733207784
16-Aug-19
31.86
-0.37
-1.1479987589202607
14-Aug-19
32.23
-0.12
-0.37094281298299847
13-Aug-19
32.35
-0.01
-0.030902348578491966
12-Aug-19
32.36
-0.42
-1.2812690665039659
09-Aug-19
32.78
-0.11
-0.33444816053511706
08-Aug-19
32.89
0.59
1.826625386996904
07-Aug-19
32.3
-0.09
-0.2778635381290522
06-Aug-19
32.39
-0.05
-0.15413070283600494
05-Aug-19
32.44
-0.76
-2.289156626506024
02-Aug-19
33.2
-0.33
-0.9841932597673725
01-Aug-19
33.53
-1.23
-3.538550057537399
31-Jul-19
34.76
-0.12
-0.3440366972477064
30-Jul-19
34.88
-0.09
-0.2573634543894767
29-Jul-19
34.97
-0.09
-0.2567027952082145
26-Jul-19
35.06
-0.17
-0.48254328697133125
25-Jul-19
35.23
-0.48
-1.3441612993559227
24-Jul-19
35.71
-0.55
-1.516822945394374
23-Jul-19
36.26
0.17
0.47104461069548353
22-Jul-19
36.09
0.04
0.11095700416088766
19-Jul-19
36.05
0.9
2.5604551920341394
18-Jul-19
35.15
0.19
0.5434782608695652
17-Jul-19
34.96
-0.04
-0.11428571428571428
16-Jul-19
35
0.06
0.17172295363480253
15-Jul-19
34.94
0.24
0.69164265129683
12-Jul-19
34.7
0.11
0.31801098583405607
11-Jul-19
34.59
0.09
0.2608695652173913
10-Jul-19
34.5
0.42
1.232394366197183
09-Jul-19
34.08
-0.37
-1.0740203193033382
08-Jul-19
34.45
0.34
0.9967751392553503
05-Jul-19
34.11
-0.74
-2.1233859397417505
04-Jul-19
34.85
-0.02
-0.05735589331803843
03-Jul-19
34.87
0.13
0.3742084052964882
02-Jul-19
34.74
-0.11
-0.31563845050215206
01-Jul-19
34.85
0.25
0.7225433526011561
28-Jun-19
34.6
0.11
0.31893302406494634
27-Jun-19
34.49
0
0
26-Jun-19
34.49
-0.17
-0.49047893825735717
25-Jun-19
34.66
0.36
1.0495626822157433
24-Jun-19
34.3
0.09
0.2630809704764689
21-Jun-19
34.21
-0.13
-0.37856726849155503
20-Jun-19
34.34
0.8
2.385211687537269
19-Jun-19
33.54
-0.21
-0.6222222222222222
18-Jun-19
33.75
0.84
2.552415679124886
17-Jun-19
32.91
-0.12
-0.36330608537693004
14-Jun-19
33.03
0.07
0.21237864077669902
13-Jun-19
32.96
0.26
0.7951070336391437
12-Jun-19
32.7
0.19
0.584435558289757
11-Jun-19
32.51
0.62
1.9441831295076826
07-Jun-19
31.89
0.11
0.3461296412838263
06-Jun-19
31.78
-0.04
-0.1257071024512885
05-Jun-19
31.82
0.06
0.1889168765743073
04-Jun-19
31.76
0.32
1.0178117048346056
03-Jun-19
31.44
0.3
0.9633911368015414
31-May-19
31.14
0.03
0.09643201542912247
29-May-19
31.11
-0.37
-1.1753494282083863
28-May-19
31.48
0.34
1.0918432883750804
27-May-19
31.14
0.06
0.19305019305019305
24-May-19
31.08
0.23
0.7455429497568882
23-May-19
30.85
-0.67
-2.1256345177664975
22-May-19
31.52
0.05
0.15888147442008263
21-May-19
31.47
-0.2
-0.6315124723713293
20-May-19
31.67
0.08
0.25324469768914215
17-May-19
31.59
-0.27
-0.847457627118644
16-May-19
31.86
0.24
0.7590132827324478
15-May-19
31.62
-0.02
-0.0632111251580278
14-May-19
31.64
0.23
0.7322508755173511
13-May-19
31.41
-0.28
-0.8835594824865888
10-May-19
31.69
-0.38
-1.1849080137199874
08-May-19
32.07
-0.09
-0.2798507462686567
07-May-19
32.16
-0.21
-0.6487488415199258
06-May-19
32.37
-0.38
-1.1603053435114503
03-May-19
32.75
0.43
1.3304455445544554
02-May-19
32.32
-0.68
-2.0606060606060606
30-Apr-19
33
-0.44
-1.3157894736842106
29-Apr-19
33.44
-0.04
-0.11947431302270012
26-Apr-19
33.48
-0.11
-0.3274784161952962
25-Apr-19
33.59
-0.12
-0.35597745476119846
24-Apr-19
33.71
-0.55
-1.6053706946876825
23-Apr-19
34.26
-0.62
-1.7775229357798166
18-Apr-19
34.88
-0.16
-0.45662100456621
17-Apr-19
35.04
0.25
0.7185972980741593
16-Apr-19
34.79
-0.08
-0.2294235732721537
15-Apr-19
34.87
-0.35
-0.9937535491198183
12-Apr-19
35.22
0.22
0.6285714285714286
11-Apr-19
35
-0.52
-1.4639639639639639
10-Apr-19
35.52
0.2
0.5662514156285391
09-Apr-19
35.32
-0.04
-0.11312217194570136
08-Apr-19
35.36
0.2
0.5688282138794084
05-Apr-19
35.16
0.21
0.6008583690987125
04-Apr-19
34.95
-0.44
-1.2432890647075445
03-Apr-19
35.39
0.26
0.740108169655565
02-Apr-19
35.13
0.02
0.05696382796923953
01-Apr-19
35.11
0.71
2.063953488372093
29-Mar-19
34.4
0.36
1.0575793184488838
28-Mar-19
34.04
-0.08
-0.23446658851113716
27-Mar-19
34.12
-0.08
-0.23391812865497075
26-Mar-19
34.2
0.41
1.213376738680083
25-Mar-19
33.79
-0.08
-0.23619722468260998
22-Mar-19
33.87
-0.23
-0.6744868035190615
21-Mar-19
34.1
0.5
1.4880952380952381
20-Mar-19
33.6
-0.33
-0.9725906277630415
19-Mar-19
33.93
0.23
0.6824925816023739
18-Mar-19
33.7
0.21
0.6270528515974918
15-Mar-19
33.49
-0.11
-0.3273809523809524
14-Mar-19
33.6
-0.14
-0.4149377593360996
13-Mar-19
33.74
0.16
0.47647409172126265
12-Mar-19
33.58
0.3
0.9014423076923077
11-Mar-19
33.28
0.38
1.155015197568389
08-Mar-19
32.9
-0.26
-0.7840772014475271
07-Mar-19
33.16
-0.28
-0.8373205741626795
06-Mar-19
33.44
0.09
0.2698650674662669
05-Mar-19
33.35
0.13
0.3913305237808549
04-Mar-19
33.22
-0.05
-0.15028554253080853
01-Mar-19
33.27
-0.13
-0.38922155688622756
28-Feb-19
33.4
-0.46
-1.3585351447135263
27-Feb-19
33.86
0.06
0.17751479289940827
26-Feb-19
33.8
-0.11
-0.32438808611029196
25-Feb-19
33.91
0.13
0.3848431024274719
22-Feb-19
33.78
0.48
1.4414414414414414
21-Feb-19
33.3
-0.17
-0.5079175380938153
20-Feb-19
33.47
0.52
1.5781487101669196
19-Feb-19
32.95
0.22
0.6721662083715246
18-Feb-19
32.73
0.17
0.5221130221130221
15-Feb-19
32.56
0.29
0.8986674930275798
14-Feb-19
32.27
-0.03
-0.09287925696594428
13-Feb-19
32.3
0.34
1.0638297872340425
12-Feb-19
31.96
0.14
0.43997485857950974
11-Feb-19
31.82
0.01
0.03143665513989312
08-Feb-19
31.81
-0.47
-1.4560099132589839
07-Feb-19
32.28
-0.15
-0.46253469010175763
06-Feb-19
32.43
0.12
0.3714020427112349
05-Feb-19
32.31
0.28
0.8741804558226662
04-Feb-19
32.03
-0.17
-0.5279503105590062
01-Feb-19
32.2
-0.03
-0.09308098045299411
31-Jan-19
32.23
0.43
1.3522012578616351
30-Jan-19
31.8
0.73
2.349533311876408
29-Jan-19
31.07
0.52
1.702127659574468
28-Jan-19
30.55
-0.93
-2.95425667090216
25-Jan-19
31.48
0.91
2.976774615636245
24-Jan-19
30.57
-0.09
-0.29354207436399216
23-Jan-19
30.66
-0.01
-0.032605151613955004
22-Jan-19
30.67
-0.3
-0.9686793671294801
21-Jan-19
30.97
-0.19
-0.6097560975609756
18-Jan-19
31.16
0.47
1.5314434669273378
17-Jan-19
30.69
-0.01
-0.03257328990228013
16-Jan-19
30.7
0
0
15-Jan-19
30.7
0.08
0.2612671456564337
14-Jan-19
30.62
-0.09
-0.29306414848583523
11-Jan-19
30.71
0.22
0.7215480485405051
10-Jan-19
30.49
-0.32
-1.03862382343395
09-Jan-19
30.81
0.35
1.149047931713723
08-Jan-19
30.46
0.18
0.5944517833553501
07-Jan-19
30.28
0.51
1.713134027544508
04-Jan-19
29.77
0.43
1.465576005453306
03-Jan-19
29.34
0
0
02-Jan-19
29.34
-0.35
-1.1788480970023576
31-Dec-18
29.69
-0.07
-0.23521505376344087
28-Dec-18
29.76
0.48
1.639344262295082
27-Dec-18
29.28
-0.01
-0.03414134516899966
21-Dec-18
29.29
0
0
20-Dec-18
29.29
-0.9
-2.9811195760185494
19-Dec-18
30.19
0.16
0.5328005328005329
18-Dec-18
30.03
0.16
0.5356545028456645
17-Dec-18
29.87
-0.11
-0.3669112741827885
14-Dec-18
29.98
-0.18
-0.596816976127321
13-Dec-18
30.16
0.1
0.33266799733865604
12-Dec-18
30.06
0.41
1.3827993254637436
11-Dec-18
29.65
0.46
1.5758821514217198
10-Dec-18
29.19
-0.62
-2.0798389802079837
07-Dec-18
29.81
0.81
2.793103448275862
06-Dec-18
29
-1.12
-3.7184594953519254
05-Dec-18
30.12
-0.36
-1.1811023622047243
04-Dec-18
30.48
-0.09
-0.2944062806673209
03-Dec-18
30.57
1.33
4.548563611491108
30-Nov-18
29.24
-0.44
-1.482479784366577
29-Nov-18
29.68
0.58
1.993127147766323
28-Nov-18
29.1
0.2
0.6920415224913494
27-Nov-18
28.9
-0.54
-1.8342391304347827
26-Nov-18
29.44
-0.18
-0.6076975016880486
23-Nov-18
29.62
-0.71
-2.3409165842400266
22-Nov-18
30.33
-0.07
-0.23026315789473684
21-Nov-18
30.4
0.2
0.6622516556291391
20-Nov-18
30.2
-0.73
-2.360168121564824
19-Nov-18
30.93
-0.05
-0.16139444803098774
16-Nov-18
30.98
0.31
1.0107597000326052
15-Nov-18
30.67
0.33
1.087673038892551
14-Nov-18
30.34
-0.25
-0.8172605426610003
13-Nov-18
30.59
-0.33
-1.0672703751617076
12-Nov-18
30.92
0.01
0.03235198964736331
09-Nov-18
30.91
-0.87
-2.737570799244808
08-Nov-18
31.78
0.14
0.4424778761061947
07-Nov-18
31.64
0.01
0.03161555485298767
06-Nov-18
31.63
-0.33
-1.032540675844806
05-Nov-18
31.96
0.2
0.6297229219143576
02-Nov-18
31.76
1.04
3.3854166666666665
31-Oct-18
30.72
0.93
3.121852970795569
30-Oct-18
29.79
-0.54
-1.7804154302670623
29-Oct-18
30.33
0.65
2.1900269541778976
26-Oct-18
29.68
-0.51
-1.689301093077178
25-Oct-18
30.19
-0.94
-3.0195952457436555
24-Oct-18
31.13
0.21
0.6791720569210866
23-Oct-18
30.92
-0.41
-1.3086498563676987
22-Oct-18
31.33
-0.13
-0.4132231404958678
19-Oct-18
31.46
-0.12
-0.3799873337555415
18-Oct-18
31.58
-0.31
-0.9720915647538413
17-Oct-18
31.89
0.05
0.157035175879397
16-Oct-18
31.84
0.11
0.34667507091080996
15-Oct-18
31.73
0
0
12-Oct-18
31.73
0.51
1.6335682254964765
11-Oct-18
31.22
-0.04
-0.12795905310300704
10-Oct-18
31.26
-0.58
-1.821608040201005
09-Oct-18
31.84
-0.09
-0.281866583150642
08-Oct-18
31.93
-0.12
-0.374414976599064
05-Oct-18
32.05
-0.73
-2.226967663209274
04-Oct-18
32.78
0.03
0.0916030534351145
03-Oct-18
32.75
0.07
0.2141982864137087
02-Oct-18
32.68
0.58
1.8068535825545171
01-Oct-18
32.1
-0.17
-0.5268050821196157
28-Sep-18
32.27
0.61
1.9267214150347443
27-Sep-18
31.66
-0.38
-1.1860174781523096
26-Sep-18
32.04
-0.11
-0.3421461897356143
25-Sep-18
32.15
-0.04
-0.12426219322771047
24-Sep-18
32.19
0.01
0.031075201988812928
21-Sep-18
32.18
0.43
1.3543307086614174
20-Sep-18
31.75
0.4
1.2759170653907497
19-Sep-18
31.35
0.95
3.125
18-Sep-18
30.4
0.37
1.2321012321012321
17-Sep-18
30.03
0.06
0.2002002002002002
14-Sep-18
29.97
0.15
0.5030181086519114
13-Sep-18
29.82
0.52
1.7747440273037542
12-Sep-18
29.3
0.41
1.4191761855313256
11-Sep-18
28.89
-0.51
-1.7346938775510203
10-Sep-18
29.4
-0.05
-0.1697792869269949
07-Sep-18
29.45
-0.35
-1.174496644295302
06-Sep-18
29.8
0.33
1.1197828299966066
05-Sep-18
29.47
-0.25
-0.8411843876177658
04-Sep-18
29.72
-0.66
-2.1724818959842
03-Sep-18
30.38
-0.01
-0.03290556103981573
31-Aug-18
30.39
-0.35
-1.1385816525699415
30-Aug-18
30.74
-0.3
-0.9664948453608248
29-Aug-18
31.04
-0.4
-1.272264631043257
28-Aug-18
31.44
0.47
1.5175976751695188
27-Aug-18
30.97
0.44
1.4412053717654765
24-Aug-18
30.53
0.14
0.4606778545574202
23-Aug-18
30.39
-0.2
-0.6538084341288003
22-Aug-18
30.59
0.04
0.1309328968903437
21-Aug-18
30.55
-0.46
-1.4833924540470815
20-Aug-18
31.01
0.53
1.7388451443569555
17-Aug-18
30.48
-0.31
-1.006820396232543
16-Aug-18
30.79
-1.31
-4.080996884735202
14-Aug-18
32.1
-0.35
-1.078582434514638
13-Aug-18
32.45
-0.01
-0.030807147258163893
10-Aug-18
32.46
-0.34
-1.0365853658536586
09-Aug-18
32.8
0.18
0.5518087063151441
08-Aug-18
32.62
-0.55
-1.658124811576726
07-Aug-18
33.17
0.43
1.3133781307269394
06-Aug-18
32.74
-0.07
-0.21334958854007924
03-Aug-18
32.81
0.38
1.171754548257786
02-Aug-18
32.43
-0.78
-2.3486901535682025
01-Aug-18
33.21
-0.4
-1.1901219875037192
31-Jul-18
33.61
0.34
1.0219416892094981
30-Jul-18
33.27
-0.32
-0.9526644834772253
27-Jul-18
33.59
0.32
0.9618274721971747
26-Jul-18
33.27
0.23
0.6961259079903148
25-Jul-18
33.04
-0.14
-0.4219409282700422
24-Jul-18
33.18
1.03
3.2037325038880247
23-Jul-18
32.15
-0.14
-0.43357076494270674
20-Jul-18
32.29
-0.25
-0.7682851874615857
19-Jul-18
32.54
-0.23
-0.7018614586512054
18-Jul-18
32.77
0.3
0.9239297813366184
17-Jul-18
32.47
0.08
0.2469898116702686
16-Jul-18
32.39
-0.27
-0.8266993263931415
13-Jul-18
32.66
-0.04
-0.12232415902140673
12-Jul-18
32.7
0.09
0.27598896044158233
11-Jul-18
32.61
-0.97
-2.888624181060155
10-Jul-18
33.58
0.17
0.5088296917090691
09-Jul-18
33.41
0.55
1.6737674984783932
06-Jul-18
32.86
-0.04
-0.12158054711246201
05-Jul-18
32.9
0.24
0.7348438456827924
04-Jul-18
32.66
-0.51
-1.5375339161893278
03-Jul-18
33.17
-0.21
-0.6291192330736968
02-Jul-18
33.38
-0.41
-1.213376738680083
29-Jun-18
33.79
0.58
1.7464619090635352
28-Jun-18
33.21
-0.65
-1.919669226225635
27-Jun-18
33.86
0.57
1.7122258936617603
26-Jun-18
33.29
-0.09
-0.2696225284601558
25-Jun-18
33.38
-0.8
-2.3405500292568755
22-Jun-18
34.18
0.2
0.5885815185403178
21-Jun-18
33.98
-0.4
-1.1634671320535195
20-Jun-18
34.38
0.39
1.147396293027361
19-Jun-18
33.99
-0.83
-2.3836875358989085
18-Jun-18
34.82
-0.24
-0.6845407872219053
15-Jun-18
35.06
-0.8
-2.230897936419409
14-Jun-18
35.86
0.29
0.8152937868990723
13-Jun-18
35.57
0.2
0.5654509471303364
12-Jun-18
35.37
-0.28
-0.7854137447405329
11-Jun-18
35.65
0.03
0.08422234699606962
08-Jun-18
35.62
-0.54
-1.4933628318584071
07-Jun-18
36.16
0.07
0.19395954558049322
06-Jun-18
36.09
0.25
0.6975446428571429
05-Jun-18
35.84
0.34
0.9577464788732394
04-Jun-18
35.5
0.26
0.7377979568671964
01-Jun-18
35.24
0.14
0.39886039886039887
31-May-18
35.1
0.4
1.1527377521613833
30-May-18
34.7
-0.37
-1.0550327915597377
29-May-18
35.07
-0.06
-0.1707941929974381
28-May-18
35.13
-0.06
-0.17050298380221654
25-May-18
35.19
-0.19
-0.5370265686828717
24-May-18
35.38
-0.2
-0.5621135469364812
23-May-18
35.58
-0.57
-1.5767634854771784
22-May-18
36.15
0.37
1.034097261039687
18-May-18
35.78
-0.42
-1.160220994475138
17-May-18
36.2
0.08
0.22148394241417496
16-May-18
36.12
1.04
2.9646522234891677
15-May-18
35.08
-0.44
-1.2387387387387387
14-May-18
35.52
0.11
0.31064670996893534
11-May-18
35.41
0.98
2.8463549230322394
09-May-18
34.43
0.43
1.2647058823529411
08-May-18
34
-0.39
-1.1340505961035185
07-May-18
34.39
0.42
1.2363850456284957
04-May-18
33.97
0.08
0.23605783416937148
03-May-18
33.89
0.27
0.8030933967876264
02-May-18
33.62
0.35
1.0519987977156597
30-Apr-18
33.27
-0.18
-0.5381165919282511
27-Apr-18
33.45
0.33
0.9963768115942029
26-Apr-18
33.12
0.3
0.9140767824497258
25-Apr-18
32.82
-0.68
-2.029850746268657
24-Apr-18
33.5
0.06
0.17942583732057416
23-Apr-18
33.44
-0.31
-0.9185185185185185
20-Apr-18
33.75
-0.08
-0.2364765001477978
19-Apr-18
33.83
0.2
0.5947071067499257
18-Apr-18
33.63
1
3.0646644192460926
17-Apr-18
32.63
0.3
0.9279307145066502
16-Apr-18
32.33
-0.25
-0.7673419275629221
13-Apr-18
32.58
0.31
0.9606445615122404
12-Apr-18
32.27
-0.06
-0.18558614290133005
11-Apr-18
32.33
0.4
1.252740369558409
10-Apr-18
31.93
0.8
2.5698682942499196
09-Apr-18
31.13
-0.8
-2.505480739116818
06-Apr-18
31.93
-0.14
-0.4365450576863112
05-Apr-18
32.07
0.78
2.4928092042186
04-Apr-18
31.29
-0.74
-2.3103340618170467
03-Apr-18
32.03
0.67
2.1364795918367347
29-Mar-18
31.36
0.25
0.8036001285760206
28-Mar-18
31.11
-0.75
-2.354048964218456
27-Mar-18
31.86
0.21
0.6635071090047393
26-Mar-18
31.65
-0.35
-1.09375
23-Mar-18
32
-0.07
-0.2182725288431556
22-Mar-18
32.07
-0.38
-1.1710323574730355
21-Mar-18
32.45
0.29
0.9017412935323383
20-Mar-18
32.16
0.05
0.15571473061351604
19-Mar-18
32.11
-0.77
-2.3418491484184916
16-Mar-18
32.88
0.24
0.7352941176470589
15-Mar-18
32.64
-0.19
-0.5787389582698751
14-Mar-18
32.83
0.2
0.6129328838492185
13-Mar-18
32.63
0.15
0.4618226600985222
12-Mar-18
32.48
0.02
0.061614294516327786
09-Mar-18
32.46
0.45
1.4058106841611997
08-Mar-18
32.01
-0.36
-1.1121408711770158
07-Mar-18
32.37
-0.54
-1.6408386508659982
06-Mar-18
32.91
0.95
2.9724655819774717
05-Mar-18
31.96
-0.24
-0.7453416149068323
02-Mar-18
32.2
-0.73
-2.216823565138172
01-Mar-18
32.93
-0.89
-2.6315789473684212
28-Feb-18
33.82
-0.42
-1.2266355140186915
27-Feb-18
34.24
-0.1
-0.29120559114735
26-Feb-18
34.34
0.58
1.7180094786729858
23-Feb-18
33.76
0.21
0.6259314456035767
22-Feb-18
33.55
0.03
0.08949880668257756
21-Feb-18
33.52
-0.12
-0.356718192627824
20-Feb-18
33.64
-0.38
-1.1169900058788949
19-Feb-18
34.02
-0.05
-0.146756677428823
16-Feb-18
34.07
-0.33
-0.9593023255813954
15-Feb-18
34.4
1
2.9940119760479043
14-Feb-18
33.4
0.29
0.8758683177287828
13-Feb-18
33.11
0.43
1.3157894736842106
12-Feb-18
32.68
0.46
1.4276846679081316
09-Feb-18
32.22
-0.27
-0.8310249307479224
08-Feb-18
32.49
-0.49
-1.485748938750758
07-Feb-18
32.98
0.12
0.36518563603164944
06-Feb-18
32.86
-0.34
-1.0240963855421688
05-Feb-18
33.2
-0.49
-1.454437518551499
02-Feb-18
33.69
-0.76
-2.2060957910014514
01-Feb-18
34.45
-0.03
-0.08700696055684455
31-Jan-18
34.48
0.05
0.14522218995062444
30-Jan-18
34.43
-0.83
-2.3539421440726036
29-Jan-18
35.26
0.35
1.0025780578630765
26-Jan-18
34.91
0.01
0.02865329512893983
25-Jan-18
34.9
-0.12
-0.34266133637921187
24-Jan-18
35.02
0.63
1.831927886013376
23-Jan-18
34.39
-0.75
-2.1343198634035287
22-Jan-18
35.14
-0.28
-0.7905138339920948
19-Jan-18
35.42
-0.03
-0.0846262341325811
18-Jan-18
35.45
-0.19
-0.5331088664421998
17-Jan-18
35.64
0.01
0.028066236317709794
16-Jan-18
35.63
-0.48
-1.3292716698975353
15-Jan-18
36.11
0.18
0.5009741163373226
12-Jan-18
35.93
0.23
0.6442577030812325
11-Jan-18
35.7
0.04
0.11217049915872125
10-Jan-18
35.66
-0.12
-0.3353828954723309
09-Jan-18
35.78
0.15
0.42099354476564693
08-Jan-18
35.63
0.54
1.5388999715018523
05-Jan-18
35.09
0.13
0.3718535469107552
04-Jan-18
34.96
0.17
0.48864616269042827
03-Jan-18
34.79
0.37
1.074956420685648
02-Jan-18
34.42
0.29
0.849692352768825
29-Dec-17
34.13
0.09
0.26439482961222094
28-Dec-17
34.04
0.14
0.41297935103244837
27-Dec-17
33.9
0.55
1.6491754122938531
22-Dec-17
33.35
0.24
0.7248565388100272
21-Dec-17
33.11
0.42
1.284796573875803
20-Dec-17
32.69
0.14
0.43010752688172044
19-Dec-17
32.55
0.07
0.21551724137931033
18-Dec-17
32.48
0.37
1.1522890065400186
15-Dec-17
32.11
0.18
0.563733166301284
14-Dec-17
31.93
0.25
0.7891414141414141
13-Dec-17
31.68
0.37
1.1817310763334399
12-Dec-17
31.31
0.02
0.06391818472355384
11-Dec-17
31.29
0.18
0.5785920925747348
08-Dec-17
31.11
0.42
1.3685239491691104
07-Dec-17
30.69
-0.3
-0.968054211035818
06-Dec-17
30.99
-0.19
-0.6093649775497113
05-Dec-17
31.18
-0.51
-1.6093404859577154
04-Dec-17
31.69
0.48
1.537968599807754
01-Dec-17
31.21
0
0
30-Nov-17
31.21
-0.76
-2.37722865186112
29-Nov-17
31.97
0.04
0.1252740369558409
28-Nov-17
31.93
-0.13
-0.4054897067997505
27-Nov-17
32.06
-0.42
-1.293103448275862
24-Nov-17
32.48
0.02
0.061614294516327786
23-Nov-17
32.46
0.13
0.40210330961954843
22-Nov-17
32.33
0.21
0.6537982565379825
21-Nov-17
32.12
0.64
2.0330368487928845
20-Nov-17
31.48
0.1
0.3186743148502231
17-Nov-17
31.38
-0.01
-0.03185727938834024
16-Nov-17
31.39
0.43
1.3888888888888888
15-Nov-17
30.96
-1.01
-3.159211761025962
14-Nov-17
31.97
-0.67
-2.0526960784313726
13-Nov-17
32.64
-0.18
-0.5484460694698354
10-Nov-17
32.82
0.1
0.3056234718826406
09-Nov-17
32.72
-0.54
-1.6235718580877931
08-Nov-17
33.26
-0.03
-0.09011715229798738
07-Nov-17
33.29
0.15
0.45262522631261315
06-Nov-17
33.14
0.68
2.094886013555145
03-Nov-17
32.46
-0.26
-0.7946210268948656
02-Nov-17
32.72
0.75
2.3459493274945262
31-Oct-17
31.97
-0.28
-0.8682170542635659
30-Oct-17
32.25
0.3
0.9389671361502347
27-Oct-17
31.95
-0.13
-0.40523690773067333
26-Oct-17
32.08
-0.13
-0.40360136603539276
25-Oct-17
32.21
-0.26
-0.8007391438250693
24-Oct-17
32.47
-0.13
-0.3987730061349693
23-Oct-17
32.6
0.01
0.03068425897514575
20-Oct-17
32.59
0.53
1.653150343106675
19-Oct-17
32.06
-0.53
-1.6262657256827249
18-Oct-17
32.59
-0.32
-0.9723488301428137
17-Oct-17
32.91
-0.37
-1.1117788461538463
16-Oct-17
33.28
0.57
1.7425863650259859
13-Oct-17
32.71
0.63
1.9638403990024937
12-Oct-17
32.08
0.12
0.37546933667083854
11-Oct-17
31.96
-0.19
-0.5909797822706065
10-Oct-17
32.15
-0.13
-0.40272614622057
09-Oct-17
32.28
0.06
0.186219739292365
06-Oct-17
32.22
-0.36
-1.1049723756906078
05-Oct-17
32.58
0.5
1.5586034912718205
04-Oct-17
32.08
0.28
0.8805031446540881
03-Oct-17
31.8
0.32
1.0165184243964422
02-Oct-17
31.48
0.41
1.3196009011908594
29-Sep-17
31.07
0.33
1.073519843851659
28-Sep-17
30.74
-0.43
-1.3795316008982996
27-Sep-17
31.17
-0.06
-0.19212295869356388
26-Sep-17
31.23
0.11
0.35347043701799485
25-Sep-17
31.12
0.17
0.5492730210016155
22-Sep-17
30.95
0.07
0.2266839378238342
21-Sep-17
30.88
-0.6
-1.9059720457433291
20-Sep-17
31.48
0.25
0.8005123278898495
19-Sep-17
31.23
-0.16
-0.5097164702134438
18-Sep-17
31.39
-0.03
-0.09548058561425843
15-Sep-17
31.42
-0.14
-0.4435994930291508
14-Sep-17
31.56
-0.45
-1.4058106841611997
13-Sep-17
32.01
-0.51
-1.5682656826568266
12-Sep-17
32.52
0.25
0.7747133560582584
11-Sep-17
32.27
-0.08
-0.2472952086553323
08-Sep-17
32.35
-0.31
-0.9491733006736068
07-Sep-17
32.66
-0.06
-0.18337408312958436
06-Sep-17
32.72
0
0
05-Sep-17
32.72
0.08
0.24509803921568626
04-Sep-17
32.64
0.13
0.3998769609350969
01-Sep-17
32.51
0.38
1.1826953003423593
31-Aug-17
32.13
0.22
0.6894390473205891
30-Aug-17
31.91
0.38
1.2052013954963527
29-Aug-17
31.53
0.06
0.19065776930409914
28-Aug-17
31.47
-0.04
-0.12694382735639478
25-Aug-17
31.51
0.3
0.9612303748798462
24-Aug-17
31.21
0.32
1.0359339592101005
23-Aug-17
30.89
-0.14
-0.4511762810183693
22-Aug-17
31.03
0.44
1.4383785550833605
21-Aug-17
30.59
0.21
0.6912442396313364
18-Aug-17
30.38
-0.27
-0.8809135399673735
17-Aug-17
30.65
0.38
1.2553683515031384
16-Aug-17
30.27
0.27
0.9
14-Aug-17
30
0.32
1.0781671159029649
11-Aug-17
29.68
-0.86
-2.8159790438768826
10-Aug-17
30.54
-0.24
-0.7797270955165692
09-Aug-17
30.78
0.26
0.8519003931847968
08-Aug-17
30.52
-0.02
-0.06548788474132286
07-Aug-17
30.54
0.4
1.3271400132714002
04-Aug-17
30.14
0.12
0.39973351099267157
03-Aug-17
30.02
-0.03
-0.09983361064891846
02-Aug-17
30.05
-0.19
-0.6283068783068783
01-Aug-17
30.24
-0.57
-1.8500486854917235
31-Jul-17
30.81
0.71
2.3588039867109636
28-Jul-17
30.1
-0.36
-1.1818778726198294
27-Jul-17
30.46
0.11
0.3624382207578254
26-Jul-17
30.35
0.26
0.8640744433366567
25-Jul-17
30.09
0.79
2.696245733788396
24-Jul-17
29.3
0.12
0.41124057573680606
21-Jul-17
29.18
-0.45
-1.5187310158623017
20-Jul-17
29.63
-0.42
-1.3976705490848587
19-Jul-17
30.05
0.36
1.212529471202425
18-Jul-17
29.69
-0.38
-1.2637179913535084
17-Jul-17
30.07
0.37
1.245791245791246
14-Jul-17
29.7
0.16
0.5416384563303994
13-Jul-17
29.54
0.08
0.27155465037338766
12-Jul-17
29.46
0.69
2.3983315954118876
11-Jul-17
28.77
0.52
1.8407079646017699
10-Jul-17
28.25
0
0
07-Jul-17
28.25
-0.02
-0.07074637424831977
06-Jul-17
28.27
-0.22
-0.7722007722007722
05-Jul-17
28.49
0.01
0.0351123595505618
04-Jul-17
28.48
0.13
0.4585537918871252
03-Jul-17
28.35
0.38
1.3585984983911334
30-Jun-17
27.97
-0.29
-1.0261854210898798
29-Jun-17
28.26
0.39
1.3993541442411195
28-Jun-17
27.87
-0.2
-0.7125044531528322
27-Jun-17
28.07
0.22
0.7899461400359067
26-Jun-17
27.85
0.35
1.2727272727272727
22-Jun-17
27.5
0.24
0.880410858400587
21-Jun-17
27.26
0.04
0.14695077149155034
20-Jun-17
27.22
-0.48
-1.7328519855595668
19-Jun-17
27.7
0.08
0.28964518464880523
16-Jun-17
27.62
-0.17
-0.6117308384310903
15-Jun-17
27.79
-0.87
-3.035589672016748
14-Jun-17
28.66
0.07
0.24484085344526058
13-Jun-17
28.59
-0.33
-1.1410788381742738
12-Jun-17
28.92
-0.17
-0.5843932622894465
09-Jun-17
29.09
0.49
1.7132867132867133
08-Jun-17
28.6
-0.23
-0.7977800901838363
07-Jun-17
28.83
0.45
1.5856236786469344
06-Jun-17
28.38
0.13
0.46017699115044247
02-Jun-17
28.25
-0.21
-0.7378777231201686
01-Jun-17
28.46
-0.08
-0.2803083391730904
31-May-17
28.54
-0.52
-1.7894012388162424
30-May-17
29.06
-0.04
-0.13745704467353953
29-May-17
29.1
-0.01
-0.034352456200618345
26-May-17
29.11
0.05
0.1720578114246387
24-May-17
29.06
-0.23
-0.7852509388869922
23-May-17
29.29
0.12
0.411381556393555
22-May-17
29.17
0.09
0.30949105914718017
19-May-17
29.08
0.6
2.106741573033708
18-May-17
28.48
-0.72
-2.4657534246575343
17-May-17
29.2
-0.12
-0.4092769440654843
16-May-17
29.32
-0.02
-0.0681663258350375
15-May-17
29.34
0.15
0.513874614594039
12-May-17
29.19
0.2
0.689893066574681
11-May-17
28.99
0.05
0.17277125086385625
10-May-17
28.94
0.34
1.1888111888111887
09-May-17
28.6
0.44
1.5625
08-May-17
28.16
0.06
0.21352313167259787
05-May-17
28.1
0.06
0.21398002853067047
04-May-17
28.04
-1.09
-3.7418468932372124
03-May-17
29.13
-0.48
-1.6210739614994933
02-May-17
29.61
-0.25
-0.8372404554588078
28-Apr-17
29.86
-0.03
-0.10036801605888257
27-Apr-17
29.89
-0.2
-0.6646726487205051
26-Apr-17
30.09
-0.13
-0.4301786896095301
25-Apr-17
30.22
-0.41
-1.3385569702905649
24-Apr-17
30.63
-0.32
-1.0339256865912763
21-Apr-17
30.95
0.46
1.5086913742210561
20-Apr-17
30.49
-0.35
-1.1348897535667963
19-Apr-17
30.84
-0.15
-0.484027105517909
18-Apr-17
30.99
-0.81
-2.547169811320755
13-Apr-17
31.8
-0.25
-0.7800312012480499
12-Apr-17
32.05
-0.35
-1.0802469135802468
11-Apr-17
32.4
0.2
0.6211180124223602
10-Apr-17
32.2
0.23
0.7194244604316546
07-Apr-17
31.97
-0.06
-0.18732438339057134
06-Apr-17
32.03
-0.38
-1.1724776303609996
05-Apr-17
32.41
0.64
2.014479068303431
04-Apr-17
31.77
0.31
0.9853782581055308
03-Apr-17
31.46
0.37
1.1900932775812159
31-Mar-17
31.09
-0.26
-0.8293460925039873
30-Mar-17
31.35
0.25
0.8038585209003215
29-Mar-17
31.1
0.32
1.0396361273554255
28-Mar-17
30.78
0.56
1.8530774321641297
27-Mar-17
30.22
-0.83
-2.6731078904991947
24-Mar-17
31.05
-0.12
-0.3849855630413859
23-Mar-17
31.17
-0.04
-0.12816404998397948
22-Mar-17
31.21
-0.4
-1.2654223347042075
21-Mar-17
31.61
-0.47
-1.4650872817955112
20-Mar-17
32.08
0
0
17-Mar-17
32.08
-0.23
-0.7118539151965336
16-Mar-17
32.31
1.3
4.192196065785231
15-Mar-17
31.01
0.39
1.2736773350751143
14-Mar-17
30.62
-0.09
-0.29306414848583523
13-Mar-17
30.71
0.3
0.9865175928970733
10-Mar-17
30.41
0.1
0.32992411745298583
09-Mar-17
30.31
-0.76
-2.4460894753781783
08-Mar-17
31.07
-0.23
-0.7348242811501597
07-Mar-17
31.3
-0.35
-1.1058451816745656
06-Mar-17
31.65
-0.33
-1.0318949343339587
03-Mar-17
31.98
-0.84
-2.5594149908592323
02-Mar-17
32.82
0.27
0.8294930875576036
01-Mar-17
32.55
0.5
1.5600624024960998
28-Feb-17
32.05
-0.68
-2.07760464405744
27-Feb-17
32.73
-0.19
-0.5771567436208992
24-Feb-17
32.92
-1.2
-3.5169988276670576
23-Feb-17
34.12
0.14
0.4120070629782225
22-Feb-17
33.98
-0.11
-0.32267527134056906
21-Feb-17
34.09
0.39
1.1572700296735905
20-Feb-17
33.7
0.17
0.5070086489710707
17-Feb-17
33.53
-0.59
-1.7291910902696366
16-Feb-17
34.12
-0.27
-0.7851119511485897
15-Feb-17
34.39
-0.08
-0.23208587177255585
14-Feb-17
34.47
-0.12
-0.3469210754553339
13-Feb-17
34.59
0.82
2.428190701806337
10-Feb-17
33.77
0.78
2.3643528341921796
09-Feb-17
32.99
0.05
0.15179113539769276
08-Feb-17
32.94
-0.18
-0.5434782608695652
07-Feb-17
33.12
0.51
1.5639374425022998
06-Feb-17
32.61
0.01
0.03067484662576687
03-Feb-17
32.6
-0.66
-1.984365604329525
02-Feb-17
33.26
0.24
0.726832222895215
01-Feb-17
33.02
0.17
0.517503805175038
31-Jan-17
32.85
0.08
0.24412572474824534
30-Jan-17
32.77
-0.21
-0.6367495451788963
27-Jan-17
32.98
-0.23
-0.6925624811803673
26-Jan-17
33.21
-0.15
-0.44964028776978415
25-Jan-17
33.36
-0.01
-0.029967036260113874
24-Jan-17
33.37
0.96
2.9620487503856836
23-Jan-17
32.41
0.46
1.4397496087636932
20-Jan-17
31.95
-0.16
-0.4982871379632513
19-Jan-17
32.11
-0.19
-0.5882352941176471
18-Jan-17
32.3
0.09
0.279416330332195
17-Jan-17
32.21
-0.1
-0.3095017022593624
16-Jan-17
32.31
0.51
1.6037735849056605
13-Jan-17
31.8
-0.38
-1.1808576755748912
12-Jan-17
32.18
0.47
1.4821822768842636
11-Jan-17
31.71
0.4
1.2775471095496647
10-Jan-17
31.31
0.85
2.7905449770190414
09-Jan-17
30.46
-0.26
-0.8463541666666666
06-Jan-17
30.72
0.14
0.4578155657292348
05-Jan-17
30.58
0.6
2.0013342228152102
04-Jan-17
29.98
-0.06
-0.19973368841544606
03-Jan-17
30.04
0.94
3.2302405498281788
02-Jan-17
29.1
-0.56
-1.8880647336480108
30-Dec-16
29.66
0.25
0.8500510030601837
29-Dec-16
29.41
0.14
0.47830543218312266
28-Dec-16
29.27
0.81
2.8460997891777935
27-Dec-16
28.46
0.14
0.4943502824858757
23-Dec-16
28.32
-0.12
-0.4219409282700422
22-Dec-16
28.44
-0.24
-0.8368200836820083
21-Dec-16
28.68
0.19
0.6669006669006668
20-Dec-16
28.49
0.12
0.4229820232640113
19-Dec-16
28.37
-0.56
-1.9357068786726581
16-Dec-16
28.93
0.08
0.2772963604852686
15-Dec-16
28.85
-0.97
-3.2528504359490276
14-Dec-16
29.82
-0.3
-0.9960159362549801
13-Dec-16
30.12
-0.46
-1.5042511445389144
12-Dec-16
30.58
-0.2
-0.649772579597141
09-Dec-16
30.78
-0.15
-0.48496605237633367
08-Dec-16
30.93
0.52
1.7099638276882605
07-Dec-16
30.41
0.61
2.046979865771812
06-Dec-16
29.8
0.05
0.16806722689075632
05-Dec-16
29.75
0.23
0.7791327913279132
02-Dec-16
29.52
0.06
0.20366598778004075
01-Dec-16
29.46
-0.12
-0.4056795131845842
30-Nov-16
29.58
0.06
0.2032520325203252
29-Nov-16
29.52
-0.49
-1.6327890703098966
28-Nov-16
30.01
0.2
0.6709158000670916
25-Nov-16
29.81
-0.16
-0.5338672005338672
24-Nov-16
29.97
0.52
1.765704584040747
23-Nov-16
29.45
-0.08
-0.2709109380291229
22-Nov-16
29.53
0.69
2.39251040221914
21-Nov-16
28.84
0.5
1.7642907551164433
18-Nov-16
28.34
-0.62
-2.1408839779005526
17-Nov-16
28.96
0.31
1.0820244328097732
16-Nov-16
28.65
0.23
0.8092892329345531
15-Nov-16
28.42
-0.24
-0.837404047452896
14-Nov-16
28.66
-0.08
-0.2783576896311761
11-Nov-16
28.74
-1.37
-4.549983394221189
10-Nov-16
30.11
0.58
1.9641043007111412
09-Nov-16
29.53
1.42
5.051583066524368
08-Nov-16
28.11
0.2
0.7165890361877463
07-Nov-16
27.91
0.41
1.490909090909091
04-Nov-16
27.5
-0.53
-1.890831252229754
03-Nov-16
28.03
-0.05
-0.17806267806267806
02-Nov-16
28.08
0.14
0.5010737294201861
31-Oct-16
27.94
0.11
0.3952569169960474
28-Oct-16
27.83
0.07
0.2521613832853026
27-Oct-16
27.76
-0.17
-0.6086645184389545
26-Oct-16
27.93
-0.36
-1.2725344644750796
25-Oct-16
28.29
0.34
1.2164579606440071
24-Oct-16
27.95
0.28
1.0119262739428985
21-Oct-16
27.67
0.13
0.4720406681190995
20-Oct-16
27.54
0.08
0.29133284777858703
19-Oct-16
27.46
0.45
1.6660496112550907
18-Oct-16
27.01
0.57
2.1558245083207264
17-Oct-16
26.44
-0.11
-0.4143126177024482
14-Oct-16
26.55
0.44
1.685178092684795
13-Oct-16
26.11
-0.44
-1.6572504708097928
12-Oct-16
26.55
0.28
1.0658545869813476
11-Oct-16
26.27
-0.11
-0.41698256254738436
10-Oct-16
26.38
0.08
0.3041825095057034
07-Oct-16
26.3
0.16
0.612088752869166
06-Oct-16
26.14
-0.24
-0.9097801364670205
05-Oct-16
26.38
-0.58
-2.1513353115727
04-Oct-16
26.96
-0.54
-1.9636363636363636
03-Oct-16
27.5
-0.23
-0.8294266137756942
30-Sep-16
27.73
-0.18
-0.6449301325689717
29-Sep-16
27.91
0.51
1.8613138686131387
28-Sep-16
27.4
0.31
1.1443337024732374
27-Sep-16
27.09
-0.16
-0.5871559633027523
26-Sep-16
27.25
-0.44
-1.5890213073311665
23-Sep-16
27.69
-0.34
-1.2129860863360684
22-Sep-16
28.03
1.23
4.58955223880597
21-Sep-16
26.8
0.49
1.862409730140631
20-Sep-16
26.31
-0.14
-0.5293005671077504
19-Sep-16
26.45
0.48
1.8482864844050828
16-Sep-16
25.97
0.28
1.0899182561307903
15-Sep-16
25.69
-0.23
-0.8873456790123457
14-Sep-16
25.92
0.01
0.0385951370127364
13-Sep-16
25.91
-0.15
-0.5755947812739831
12-Sep-16
26.06
-0.6
-2.250562640660165
09-Sep-16
26.66
-0.57
-2.093279471171502
08-Sep-16
27.23
-0.16
-0.5841548010222709
07-Sep-16
27.39
0.34
1.2569316081330868
06-Sep-16
27.05
0.06
0.2223045572434235
05-Sep-16
26.99
0.2
0.7465472191116088
02-Sep-16
26.79
1.06
4.119704624951418
01-Sep-16
25.73
-0.18
-0.6947124662292551
31-Aug-16
25.91
-0.9
-3.3569563595673255
30-Aug-16
26.81
-0.22
-0.8139104698483167
29-Aug-16
27.03
-0.14
-0.5152741994847257
26-Aug-16
27.17
0.38
1.4184397163120568
25-Aug-16
26.79
-0.75
-2.7233115468409586
24-Aug-16
27.54
-0.63
-2.236421725239617
23-Aug-16
28.17
0.42
1.5135135135135136
22-Aug-16
27.75
-0.6
-2.1164021164021163
19-Aug-16
28.35
-0.43
-1.4940931202223766
18-Aug-16
28.78
0.4
1.409443269908386
17-Aug-16
28.38
-0.57
-1.9689119170984455
16-Aug-16
28.95
-0.19
-0.6520247083047358
12-Aug-16
29.14
-0.01
-0.03430531732418525
11-Aug-16
29.15
-0.13
-0.44398907103825136
10-Aug-16
29.28
0.29
1.0003449465332874
09-Aug-16
28.99
-0.01
-0.034482758620689655
08-Aug-16
29
0.32
1.1157601115760112
05-Aug-16
28.68
0.07
0.2446696959105208
04-Aug-16
28.61
0.23
0.8104298801973221
03-Aug-16
28.38
-0.29
-1.0115102895012207
02-Aug-16
28.67
0.22
0.773286467486819
01-Aug-16
28.45
0.35
1.2455516014234875
29-Jul-16
28.1
-0.28
-0.9866102889358703
28-Jul-16
28.38
0.28
0.99644128113879
27-Jul-16
28.1
0.62
2.2561863173216885
26-Jul-16
27.48
0.18
0.6593406593406593
25-Jul-16
27.3
-0.15
-0.546448087431694
22-Jul-16
27.45
-0.17
-0.6154960173787111
21-Jul-16
27.62
0.54
1.9940915805022157
20-Jul-16
27.08
-0.92
-3.2857142857142856
19-Jul-16
28
-0.19
-0.6739978715856687
18-Jul-16
28.19
-0.32
-1.122413188354963
15-Jul-16
28.51
0.2
0.7064641469445425
14-Jul-16
28.31
-0.37
-1.290097629009763
13-Jul-16
28.68
0.33
1.164021164021164
12-Jul-16
28.35
0.3
1.0695187165775402
11-Jul-16
28.05
0.78
2.8602860286028604
08-Jul-16
27.27
-0.18
-0.6557377049180327
07-Jul-16
27.45
0.07
0.2556610664718773
06-Jul-16
27.38
0.13
0.47706422018348627
05-Jul-16
27.25
-0.32
-1.1606819006166122
04-Jul-16
27.57
0.97
3.6466165413533833
01-Jul-16
26.6
0.64
2.4653312788906008
30-Jun-16
25.96
0.42
1.644479248238058
29-Jun-16
25.54
0.56
2.241793434747798
28-Jun-16
24.98
-0.08
-0.3192338387869114
27-Jun-16
25.06
-0.15
-0.5950019833399445
24-Jun-16
25.21
0.73
2.9820261437908497
22-Jun-16
24.48
0.06
0.2457002457002457
21-Jun-16
24.42
0.17
0.7010309278350515
20-Jun-16
24.25
-0.02
-0.08240626287597858
17-Jun-16
24.27
0.04
0.1650846058605035
16-Jun-16
24.23
0.31
1.2959866220735785
15-Jun-16
23.92
-0.01
-0.041788549937317176
14-Jun-16
23.93
-0.31
-1.278877887788779
13-Jun-16
24.24
-0.22
-0.8994276369582993
10-Jun-16
24.46
-0.04
-0.16326530612244897
09-Jun-16
24.5
-0.41
-1.6459253311922923
08-Jun-16
24.91
0.62
2.5524907369287773
07-Jun-16
24.29
0.01
0.04118616144975288
06-Jun-16
24.28
0.85
3.627827571489543
03-Jun-16
23.43
0.86
3.8103677447939743
02-Jun-16
22.57
0.06
0.2665482007996446
01-Jun-16
22.51
-0.38
-1.6601135867190913
31-May-16
22.89
0.07
0.3067484662576687
30-May-16
22.82
-0.21
-0.9118541033434651
27-May-16
23.03
-0.24
-1.0313708637730985
26-May-16
23.27
0.55
2.420774647887324
25-May-16
22.72
-0.2
-0.8726003490401396
24-May-16
22.92
-0.05
-0.21767522855899
23-May-16
22.97
-0.12
-0.5197055002165439
20-May-16
23.09
0.44
1.9426048565121412
19-May-16
22.65
-1.12
-4.711821623895667
18-May-16
23.77
0.03
0.12636899747262004
17-May-16
23.74
0.63
2.7260926006057984
13-May-16
23.11
-0.34
-1.4498933901918976
12-May-16
23.45
0.15
0.6437768240343348
11-May-16
23.3
0.82
3.6476868327402134
10-May-16
22.48
-0.02
-0.08888888888888889
09-May-16
22.5
-0.96
-4.092071611253197
06-May-16
23.46
0.03
0.12804097311139565
04-May-16
23.43
-0.61
-2.5374376039933444
03-May-16
24.04
-1.1
-4.375497215592681
02-May-16
25.14
-0.07
-0.2776675922253074
29-Apr-16
25.21
0.65
2.6465798045602607
28-Apr-16
24.56
0.54
2.2481265611990007
27-Apr-16
24.02
0.28
1.1794439764111204
26-Apr-16
23.74
-0.32
-1.3300083125519535
25-Apr-16
24.06
-0.56
-2.274573517465475
22-Apr-16
24.62
0.24
0.9844134536505332
21-Apr-16
24.38
-0.17
-0.6924643584521385
20-Apr-16
24.55
0.57
2.37698081734779
19-Apr-16
23.98
1.01
4.397039616891598
18-Apr-16
22.97
0.32
1.4128035320088301
15-Apr-16
22.65
-0.43
-1.8630849220103987
14-Apr-16
23.08
-0.18
-0.7738607050730868
13-Apr-16
23.26
0.83
3.700401248328132
12-Apr-16
22.43
0.43
1.9545454545454546
11-Apr-16
22
0.79
3.7246581801037246
08-Apr-16
21.21
0.12
0.5689900426742532
07-Apr-16
21.09
0.32
1.5406836783822822
06-Apr-16
20.77
-0.07
-0.33589251439539347
05-Apr-16
20.84
-0.58
-2.707749766573296
04-Apr-16
21.42
0.18
0.847457627118644
01-Apr-16
21.24
-0.67
-3.057964399817435
31-Mar-16
21.91
-0.16
-0.724966017217943
30-Mar-16
22.07
0.76
3.5664007508212108
29-Mar-16
21.31
-0.36
-1.6612828795569912
24-Mar-16
21.67
-0.33
-1.5
23-Mar-16
22
-1.07
-4.638058084091894
22-Mar-16
23.07
0.3
1.3175230566534915
21-Mar-16
22.77
-0.29
-1.2575888985255854
18-Mar-16
23.06
-0.04
-0.17316017316017315
17-Mar-16
23.1
1.29
5.914718019257221
16-Mar-16
21.81
0.12
0.5532503457814661
15-Mar-16
21.69
-0.67
-2.9964221824686943
14-Mar-16
22.36
-0.07
-0.3120820329915292
11-Mar-16
22.43
0.04
0.1786511835640911
10-Mar-16
22.39
0.45
2.0510483135824975
09-Mar-16
21.94
-0.28
-1.2601260126012601
08-Mar-16
22.22
-0.98
-4.224137931034483
07-Mar-16
23.2
0.58
2.5641025641025643
04-Mar-16
22.62
0.82
3.761467889908257
03-Mar-16
21.8
0.52
2.443609022556391
02-Mar-16
21.28
0.29
1.3816102906145784
01-Mar-16
20.99
0.17
0.8165225744476465
29-Feb-16
20.82
0.17
0.8232445520581114
26-Feb-16
20.65
0.47
2.3290386521308224
25-Feb-16
20.18
0.12
0.5982053838484547
24-Feb-16
20.06
-0.63
-3.044949250845819
23-Feb-16
20.69
0.03
0.1452081316553727
22-Feb-16
20.66
0.67
3.3516758379189593
19-Feb-16
19.99
0.2
1.010611419909045
18-Feb-16
19.79
0.23
1.1758691206543967
17-Feb-16
19.56
0.58
3.0558482613277134
16-Feb-16
18.98
-0.39
-2.0134228187919465
15-Feb-16
19.37
0.69
3.6937901498929335
12-Feb-16
18.68
0.61
3.375760929717764
11-Feb-16
18.07
0.05
0.27746947835738067
10-Feb-16
18.02
-0.31
-1.691216584833606
09-Feb-16
18.33
-0.65
-3.4246575342465753
08-Feb-16
18.98
0.45
2.4284943335132216
05-Feb-16
18.53
0.15
0.8161044613710555
04-Feb-16
18.38
1.22
7.10955710955711
03-Feb-16
17.16
0.12
0.704225352112676
02-Feb-16
17.04
-0.42
-2.4054982817869415
01-Feb-16
17.46
0.15
0.8665511265164645
29-Jan-16
17.31
0.08
0.4643064422518862
28-Jan-16
17.23
0.2
1.1743981209630066
27-Jan-16
17.03
0.15
0.8886255924170616
26-Jan-16
16.88
0.25
1.503307276007216
25-Jan-16
16.63
-0.26
-1.5393724097098875
22-Jan-16
16.89
0.81
5.037313432835821
21-Jan-16
16.08
0.35
2.225047679593134
20-Jan-16
15.73
-0.55
-3.3783783783783785
19-Jan-16
16.28
0.08
0.49382716049382713
18-Jan-16
16.2
0.01
0.06176652254478073
15-Jan-16
16.19
-0.36
-2.175226586102719
14-Jan-16
16.55
-0.29
-1.7220902612826603
13-Jan-16
16.84
0
0
12-Jan-16
16.84
-0.59
-3.384968445209409
11-Jan-16
17.43
-0.31
-1.7474633596392333
08-Jan-16
17.74
-0.17
-0.9491903964265773
07-Jan-16
17.91
-0.67
-3.606027987082885
06-Jan-16
18.58
-0.42
-2.210526315789474
05-Jan-16
19
0.22
1.1714589989350372
04-Jan-16
18.78
-0.09
-0.4769475357710652
31-Dec-15
18.87
-0.01
-0.05296610169491525
30-Dec-15
18.88
-0.16
-0.8403361344537815
29-Dec-15
19.04
-0.05
-0.26191723415400736
28-Dec-15
19.09
0.09
0.47368421052631576
23-Dec-15
19
0.8
4.395604395604396
22-Dec-15
18.2
0.1
0.5524861878453039
21-Dec-15
18.1
0.04
0.22148394241417496
18-Dec-15
18.06
0.03
0.16638935108153077
17-Dec-15
18.03
-0.22
-1.2054794520547945
16-Dec-15
18.25
0.33
1.8415178571428572
15-Dec-15
17.92
-0.01
-0.05577244841048522
14-Dec-15
17.93
-0.29
-1.5916575192096598
11-Dec-15
18.22
-0.49
-2.6189203634420095
10-Dec-15
18.71
-0.05
-0.26652452025586354
09-Dec-15
18.76
0.38
2.067464635473341
08-Dec-15
18.38
-0.96
-4.963805584281283
07-Dec-15
19.34
0.04
0.20725388601036268
04-Dec-15
19.3
-0.31
-1.5808261091279958
03-Dec-15
19.61
-0.58
-2.8727092620108965
02-Dec-15
20.19
0.08
0.39781203381402286
01-Dec-15
20.11
0.1
0.49975012493753124
30-Nov-15
20.01
-0.06
-0.29895366218236175
27-Nov-15
20.07
-0.24
-1.1816838995568686
26-Nov-15
20.31
0.04
0.1973359644795264
25-Nov-15
20.27
-0.01
-0.04930966469428008
24-Nov-15
20.28
0.17
0.8453505718547986
23-Nov-15
20.11
-0.61
-2.944015444015444
20-Nov-15
20.72
0.12
0.5825242718446602
19-Nov-15
20.6
0.3
1.477832512315271
18-Nov-15
20.3
0.25
1.2468827930174564
17-Nov-15
20.05
-0.12
-0.5949429846306395
16-Nov-15
20.17
0.06
0.29835902536051717
13-Nov-15
20.11
-0.15
-0.7403751233958539
12-Nov-15
20.26
-0.5
-2.4084778420038537
11-Nov-15
20.76
-0.37
-1.7510648367250354
10-Nov-15
21.13
-0.17
-0.7981220657276995
09-Nov-15
21.3
-0.04
-0.18744142455482662
06-Nov-15
21.34
-0.58
-2.645985401459854
05-Nov-15
21.92
-0.9
-3.943908851884312
04-Nov-15
22.82
0.7
3.1645569620253164
03-Nov-15
22.12
0.34
1.5610651974288339
02-Nov-15
21.78
0.01
0.045934772622875514
30-Oct-15
21.77
-0.37
-1.6711833785004517
29-Oct-15
22.14
-0.59
-2.5956885173779147
28-Oct-15
22.73
0.17
0.7535460992907801
27-Oct-15
22.56
-0.5
-2.168256721595837
26-Oct-15
23.06
0.1
0.4355400696864111
23-Oct-15
22.96
0.43
1.908566355969818
22-Oct-15
22.53
0.73
3.3486238532110093
21-Oct-15
21.8
-0.3
-1.3574660633484164
20-Oct-15
22.1
-0.32
-1.4272970561998215
19-Oct-15
22.42
-0.48
-2.096069868995633
16-Oct-15
22.9
-0.05
-0.2178649237472767
15-Oct-15
22.95
0.18
0.7905138339920948
14-Oct-15
22.77
0.25
1.1101243339253997
13-Oct-15
22.52
-0.58
-2.5108225108225106
12-Oct-15
23.1
-0.3
-1.2820512820512822
09-Oct-15
23.4
1.07
4.791759964173758
08-Oct-15
22.33
-0.32
-1.4128035320088301
07-Oct-15
22.65
1.11
5.153203342618385
06-Oct-15
21.54
0.67
3.210349784379492
05-Oct-15
20.87
1.13
5.724417426545086
02-Oct-15
19.74
-0.05
-0.25265285497726125
01-Oct-15
19.79
0.39
2.0103092783505154
30-Sep-15
19.4
0.4
2.1052631578947367
29-Sep-15
19
-0.09
-0.4714510214772132
28-Sep-15
19.09
-0.99
-4.930278884462151
25-Sep-15
20.08
0.43
2.188295165394402
24-Sep-15
19.65
-0.54
-2.674591381872214
23-Sep-15
20.19
-0.15
-0.7374631268436578
22-Sep-15
20.34
-0.83
-3.920642418516769
21-Sep-15
21.17
-0.15
-0.7035647279549718
18-Sep-15
21.32
-0.31
-1.4331946370781323
17-Sep-15
21.63
0.07
0.3246753246753247
16-Sep-15
21.56
0.49
2.3255813953488373
15-Sep-15
21.07
0.06
0.28557829604950025
14-Sep-15
21.01
-0.29
-1.3615023474178405
11-Sep-15
21.3
-0.12
-0.5602240896358543
10-Sep-15
21.42
-0.7
-3.1645569620253164
09-Sep-15
22.12
0.86
4.045155221072436
08-Sep-15
21.26
0.41
1.9664268585131894
07-Sep-15
20.85
0.09
0.43352601156069365
04-Sep-15
20.76
-0.89
-4.1108545034642034
03-Sep-15
21.65
0.59
2.801519468186135
02-Sep-15
21.06
-0.15
-0.7072135785007072
01-Sep-15
21.21
-0.46
-2.1227503461006
31-Aug-15
21.67
-0.22
-1.0050251256281406
28-Aug-15
21.89
1.05
5.038387715930902
27-Aug-15
20.84
0.64
3.1683168316831685
26-Aug-15
20.2
-0.34
-1.6553067185978578
25-Aug-15
20.54
0.52
2.5974025974025974
24-Aug-15
20.02
-2.25
-10.103277952402335
21-Aug-15
22.27
-0.58
-2.538293216630197
20-Aug-15
22.85
0.1
0.43956043956043955
19-Aug-15
22.75
-0.32
-1.387082791504118
18-Aug-15
23.07
-0.31
-1.3259195893926432
17-Aug-15
23.38
-0.12
-0.5106382978723404
14-Aug-15
23.5
-0.26
-1.0942760942760943
13-Aug-15
23.76
0.1
0.42265426880811496
12-Aug-15
23.66
-0.26
-1.0869565217391304
11-Aug-15
23.92
-0.32
-1.3201320132013201
10-Aug-15
24.24
-0.23
-0.9399264405394361
07-Aug-15
24.47
0.51
2.1285475792988313
06-Aug-15
23.96
-0.66
-2.680747359870024
05-Aug-15
24.62
0.52
2.1576763485477177
04-Aug-15
24.1
0.15
0.6263048016701461
03-Aug-15
23.95
-0.15
-0.6224066390041494
31-Jul-15
24.1
-0.18
-0.7413509060955519
30-Jul-15
24.28
0.11
0.4551096400496483
29-Jul-15
24.17
0.17
0.7083333333333334
28-Jul-15
24
0.16
0.6711409395973155
27-Jul-15
23.84
-0.42
-1.731244847485573
24-Jul-15
24.26
-1.03
-4.072756030051404
23-Jul-15
25.29
-0.47
-1.8245341614906831
22-Jul-15
25.76
-0.79
-2.975517890772128
21-Jul-15
26.55
0.12
0.4540295119182747
20-Jul-15
26.43
-0.65
-2.400295420974889
17-Jul-15
27.08
-0.32
-1.167883211678832
16-Jul-15
27.4
-0.01
-0.036483035388544326
15-Jul-15
27.41
-0.02
-0.07291286912139992
14-Jul-15
27.43
0.46
1.7055988134964775
13-Jul-15
26.97
0.39
1.4672686230248306
10-Jul-15
26.58
-0.2
-0.7468259895444361
09-Jul-15
26.78
0.19
0.7145543437382474
08-Jul-15
26.59
-0.28
-1.042054335690361
07-Jul-15
26.87
-0.6
-2.184200946487077
06-Jul-15
27.47
-0.42
-1.5059160989602007
03-Jul-15
27.89
-0.31
-1.099290780141844
02-Jul-15
28.2
0.01
0.0354735721887194
01-Jul-15
28.19
-0.12
-0.4238784881667255
30-Jun-15
28.31
-0.63
-2.1769177608845887
29-Jun-15
28.94
-0.2
-0.6863417982155113
26-Jun-15
29.14
-0.39
-1.3206908228919743
25-Jun-15
29.53
-0.43
-1.4352469959946594
24-Jun-15
29.96
0.82
2.8140013726835966
22-Jun-15
29.14
-0.22
-0.7493188010899182
19-Jun-15
29.36
-0.05
-0.17001020061203673
18-Jun-15
29.41
0.04
0.13619339462036092
17-Jun-15
29.37
-0.02
-0.06805035726437564
16-Jun-15
29.39
-0.16
-0.5414551607445008
15-Jun-15
29.55
-0.31
-1.0381781647689217
12-Jun-15
29.86
-0.1
-0.33377837116154874
11-Jun-15
29.96
-0.15
-0.4981733643307871
10-Jun-15
30.11
0.54
1.826175177544809
09-Jun-15
29.57
-0.13
-0.4377104377104377
08-Jun-15
29.7
-0.3
-1
05-Jun-15
30
0.07
0.23387905111927831
04-Jun-15
29.93
-0.66
-2.1575678326250407
03-Jun-15
30.59
-0.05
-0.16318537859007834
02-Jun-15
30.64
-0.2
-0.648508430609598
01-Jun-15
30.84
0
0
29-May-15
30.84
0.03
0.09737098344693282
28-May-15
30.81
-0.49
-1.5654952076677315
27-May-15
31.3
-0.08
-0.25493945188017847
26-May-15
31.38
-0.36
-1.1342155009451795
22-May-15
31.74
0.21
0.6660323501427212
21-May-15
31.53
-0.18
-0.5676442762535477
20-May-15
31.71
0.01
0.031545741324921134
19-May-15
31.7
-0.37
-1.153726223885251
18-May-15
32.07
0.24
0.7540056550424128
15-May-15
31.83
-0.34
-1.056885296860429
13-May-15
32.17
0.17
0.53125
12-May-15
32
-0.45
-1.386748844375963
11-May-15
32.45
0.56
1.7560363750391972
08-May-15
31.89
0.59
1.8849840255591055
07-May-15
31.3
-0.63
-1.9730660820544943
06-May-15
31.93
-0.84
-2.5633201098565763
05-May-15
32.77
0.32
0.9861325115562404
04-May-15
32.45
0.78
2.4628986422481844
30-Apr-15
31.67
-0.57
-1.7679900744416874
29-Apr-15
32.24
-0.53
-1.6173329264571255
28-Apr-15
32.77
0.34
1.0484119642306506
27-Apr-15
32.43
0.13
0.4024767801857585
24-Apr-15
32.3
0.78
2.4746192893401013
23-Apr-15
31.52
0.31
0.9932713873758411
22-Apr-15
31.21
0.1
0.3214400514304082
21-Apr-15
31.11
-0.07
-0.22450288646568314
20-Apr-15
31.18
0.15
0.4834031582339671
17-Apr-15
31.03
-0.54
-1.7104846373139055
16-Apr-15
31.57
0.24
0.7660389403127993
15-Apr-15
31.33
0.51
1.654769630110318
14-Apr-15
30.82
0.03
0.0974342318934719
13-Apr-15
30.79
-0.24
-0.7734450531743474
10-Apr-15
31.03
0.21
0.6813757300454251
09-Apr-15
30.82
-0.08
-0.2588996763754045
08-Apr-15
30.9
0.35
1.1456628477905073
07-Apr-15
30.55
0.62
2.071500167056465
02-Apr-15
29.93
-0.21
-0.696748506967485
01-Apr-15
30.14
-0.06
-0.1986754966887417
31-Mar-15
30.2
-0.01
-0.033101621979477
30-Mar-15
30.21
0.16
0.5324459234608985
27-Mar-15
30.05
-0.59
-1.9255874673629243
26-Mar-15
30.64
-0.27
-0.8735037204788094
25-Mar-15
30.91
-0.2
-0.6428801028608164
24-Mar-15
31.11
0.2
0.6470397929472662
23-Mar-15
30.91
0.27
0.881201044386423
20-Mar-15
30.64
0.51
1.692665117822768
19-Mar-15
30.13
0.47
1.5846257585974377
18-Mar-15
29.66
-0.23
-0.7694881231180997
17-Mar-15
29.89
0.13
0.4368279569892473
16-Mar-15
29.76
-0.1
-0.33489618218352313
13-Mar-15
29.86
-0.63
-2.066251229911446
12-Mar-15
30.49
0.52
1.7350684017350684
11-Mar-15
29.97
-0.3
-0.9910802775024777
10-Mar-15
30.27
-0.4
-1.3042060645582
09-Mar-15
30.67
-0.35
-1.1283043197936815
06-Mar-15
31.02
-0.28
-0.8945686900958466
05-Mar-15
31.3
0.24
0.77269800386349
04-Mar-15
31.06
-0.69
-2.173228346456693
03-Mar-15
31.75
-0.01
-0.031486146095717885
02-Mar-15
31.76
-0.44
-1.3664596273291925
27-Feb-15
32.2
0.13
0.40536326785157467
26-Feb-15
32.07
0.52
1.6481774960380349
25-Feb-15
31.55
0.21
0.6700701978302489
24-Feb-15
31.34
0.42
1.3583441138421732
23-Feb-15
30.92
-0.43
-1.3716108452950557
20-Feb-15
31.35
0.42
1.3579049466537343
19-Feb-15
30.93
-0.29
-0.928891736066624
18-Feb-15
31.22
0.36
1.1665586519766689
17-Feb-15
30.86
-0.15
-0.4837149306675266
16-Feb-15
31.01
-0.05
-0.16097875080489377
13-Feb-15
31.06
0.88
2.9158383035122597
12-Feb-15
30.18
0.65
2.201151371486624
11-Feb-15
29.53
-0.28
-0.9392821200939282
10-Feb-15
29.81
-0.68
-2.230239422761561
09-Feb-15
30.49
0.2
0.6602839220864972
06-Feb-15
30.29
0.09
0.2980132450331126
05-Feb-15
30.2
0.13
0.43232457598935814
04-Feb-15
30.07
0.05
0.1665556295802798
03-Feb-15
30.02
0.89
3.0552694816340544
02-Feb-15
29.13
0.4
1.3922728854855553
30-Jan-15
28.73
0.18
0.6304728546409807
29-Jan-15
28.55
-0.83
-2.825051055139551
28-Jan-15
29.38
0.28
0.9621993127147767
27-Jan-15
29.1
-0.09
-0.30832476875642345
26-Jan-15
29.19
-0.49
-1.650943396226415
23-Jan-15
29.68
-0.23
-0.7689735874289535
22-Jan-15
29.91
1.12
3.890239666550886
21-Jan-15
28.79
-0.21
-0.7241379310344828
20-Jan-15
29
0.43
1.5050752537626881
19-Jan-15
28.57
0.09
0.3160112359550562
16-Jan-15
28.48
0.65
2.335609054976644
15-Jan-15
27.83
0.69
2.542372881355932
14-Jan-15
27.14
-1.99
-6.831445245451425
13-Jan-15
29.13
0.01
0.034340659340659344
12-Jan-15
29.12
-0.56
-1.8867924528301887
09-Jan-15
29.68
0.11
0.37199864727764625
08-Jan-15
29.57
0.5
1.7199862401100792
07-Jan-15
29.07
0.14
0.48392671966816453
06-Jan-15
28.93
0.24
0.8365284071104915
05-Jan-15
28.69
-0.16
-0.5545927209705372
02-Jan-15
28.85
-0.03
-0.1038781163434903
31-Dec-14
28.88
-0.04
-0.13831258644536654
30-Dec-14
28.92
0.1
0.3469812630117974
29-Dec-14
28.82
--
--
23-Dec-14
28.22
-0.13
-0.4585537918871252
22-Dec-14
28.35
-0.11
-0.3865073787772312
19-Dec-14
28.46
0.38
1.3532763532763532
18-Dec-14
28.08
1.21
4.503163379233346
17-Dec-14
26.87
0.65
2.479023646071701
16-Dec-14
26.22
-0.66
-2.455357142857143
15-Dec-14
26.88
-0.52
-1.897810218978102
12-Dec-14
27.4
-0.52
-1.8624641833810889
11-Dec-14
27.92
-0.99
-3.4244206157039088
10-Dec-14
28.91
-0.16
-0.5503955968352253
09-Dec-14
29.07
-0.32
-1.0888057162300102
08-Dec-14
29.39
-0.19
-0.6423258958755916
05-Dec-14
29.58
-0.3
-1.0040160642570282
04-Dec-14
29.88
-0.5
-1.6458196181698486
03-Dec-14
30.38
0.69
2.324014819804648
02-Dec-14
29.69
0.09
0.30405405405405406
01-Dec-14
29.6
-0.66
-2.1810971579643095
28-Nov-14
30.26
-1.14
-3.6305732484076434
27-Nov-14
31.4
0.01
0.03185727938834024
26-Nov-14
31.39
0
0
25-Nov-14
31.39
-0.06
-0.1907790143084261
24-Nov-14
31.45
-0.25
-0.7886435331230284
21-Nov-14
31.7
1.68
5.596269153897402
20-Nov-14
30.02
-0.39
-1.2824728707661954
19-Nov-14
30.41
-0.37
-1.202079272254711
18-Nov-14
30.78
-0.04
-0.12978585334198572
17-Nov-14
30.82
0.54
1.7833553500660502
14-Nov-14
30.28
-0.24
-0.7863695937090432
13-Nov-14
30.52
-0.15
-0.48907727420932506
12-Nov-14
30.67
0.21
0.6894287590282338
11-Nov-14
30.46
-0.33
-1.071776550828191
10-Nov-14
30.79
0.32
1.0502133245815557
07-Nov-14
30.47
0.54
1.804209822920147
06-Nov-14
29.93
0.26
0.8763060330299967
05-Nov-14
29.67
-0.29
-0.9679572763684913
04-Nov-14
29.96
-0.33
-1.0894684714427203
03-Nov-14
30.29
0.09
0.2980132450331126
31-Oct-14
30.2
-0.16
-0.5270092226613966
30-Oct-14
30.36
-0.6
-1.937984496124031
29-Oct-14
30.96
0.16
0.5194805194805194
28-Oct-14
30.8
0.07
0.22779043280182232
27-Oct-14
30.73
-0.49
-1.5695067264573992
24-Oct-14
31.22
-0.17
-0.5415737496017841
23-Oct-14
31.39
-0.33
-1.0403530895334174
22-Oct-14
31.72
0
0
21-Oct-14
31.72
0.61
1.9607843137254901
20-Oct-14
31.11
-0.02
-0.06424670735624799
17-Oct-14
31.13
0.33
1.0714285714285714
16-Oct-14
30.8
-0.33
-1.0600706713780919
15-Oct-14
31.13
-0.53
-1.6740366392924826
14-Oct-14
31.66
0.24
0.7638446849140674
13-Oct-14
31.42
0.32
1.0289389067524115
10-Oct-14
31.1
-0.75
-2.3547880690737832
09-Oct-14
31.85
0.3
0.9508716323296355
08-Oct-14
31.55
-0.74
-2.2917311861257357
07-Oct-14
32.29
-0.09
-0.2779493514515133
06-Oct-14
32.38
0.24
0.7467330429371499
03-Oct-14
32.14
0.09
0.28081123244929795
02-Oct-14
32.05
-0.67
-2.047677261613692
01-Oct-14
32.72
-0.18
-0.547112462006079
30-Sep-14
32.9
0.17
0.51940116101436
29-Sep-14
32.73
-0.36
-1.087941976427924
26-Sep-14
33.09
-0.09
-0.27124773960216997
25-Sep-14
33.18
-0.24
-0.718132854578097
24-Sep-14
33.42
0.36
1.0889292196007259
23-Sep-14
33.06
-0.1
-0.30156815440289503
22-Sep-14
33.16
-1.14
-3.323615160349854
19-Sep-14
34.3
-0.2
-0.5797101449275363
18-Sep-14
34.5
-0.21
-0.6050129645635264
17-Sep-14
34.71
0.41
1.19533527696793
16-Sep-14
34.3
-0.25
-0.723589001447178
15-Sep-14
34.55
-0.13
-0.3748558246828143
12-Sep-14
34.68
0.02
0.05770340450086555
11-Sep-14
34.66
-0.24
-0.6876790830945558
10-Sep-14
34.9
-0.34
-0.9648127128263337
09-Sep-14
35.24
-0.21
-0.5923836389280677
08-Sep-14
35.45
-0.08
-0.22516183506895582
05-Sep-14
35.53
-0.5
-1.3877324451845685
04-Sep-14
36.03
0.41
1.1510387422796182
03-Sep-14
35.62
0.01
0.02808199943836001
02-Sep-14
35.61
-0.19
-0.5307262569832403
01-Sep-14
35.8
0.24
0.6749156355455568
29-Aug-14
35.56
-0.07
-0.19646365422396855
28-Aug-14
35.63
-0.59
-1.6289342904472668
27-Aug-14
36.22
0.26
0.7230255839822024
26-Aug-14
35.96
0.08
0.2229654403567447
25-Aug-14
35.88
0.12
0.33557046979865773
22-Aug-14
35.76
-0.22
-0.6114508060033352
21-Aug-14
35.98
-0.24
-0.6626173384870238
20-Aug-14
36.22
0.11
0.30462475768485187
19-Aug-14
36.11
-0.07
-0.19347705914870095
18-Aug-14
36.18
0.09
0.24937655860349128
14-Aug-14
36.09
-0.2
-0.5511160099200881
13-Aug-14
36.29
-0.44
-1.197930846719303
12-Aug-14
36.73
0.14
0.38261820169445204
11-Aug-14
36.59
0.54
1.4979195561719834
08-Aug-14
36.05
-0.34
-0.9343226161033251
07-Aug-14
36.39
0.08
0.22032497934453318
06-Aug-14
36.31
0.07
0.19315673289183222
05-Aug-14
36.24
-0.08
-0.22026431718061673
04-Aug-14
36.32
-0.14
-0.3839824465167307
01-Aug-14
36.46
-0.42
-1.13882863340564
31-Jul-14
36.88
-0.58
-1.5483182060864922
30-Jul-14
37.46
-0.11
-0.2927867979771094
29-Jul-14
37.57
0.32
0.8590604026845637
28-Jul-14
37.25
0.14
0.37725680409593104
25-Jul-14
37.11
0.06
0.16194331983805668
24-Jul-14
37.05
-0.02
-0.05395198273536553
23-Jul-14
37.07
0.13
0.3519220357336221
22-Jul-14
36.94
0.69
1.903448275862069
21-Jul-14
36.25
0.01
0.02759381898454746
18-Jul-14
36.24
-0.24
-0.6578947368421053
17-Jul-14
36.48
-0.08
-0.2188183807439825
16-Jul-14
36.56
0.35
0.9665838166252416
15-Jul-14
36.21
0.24
0.6672226855713094
14-Jul-14
35.97
0.1
0.2787844995818233
11-Jul-14
35.87
-0.08
-0.22253129346314326
10-Jul-14
35.95
-0.19
-0.5257332595462092
09-Jul-14
36.14
0.09
0.24965325936199723
08-Jul-14
36.05
0.2
0.5578800557880056
07-Jul-14
35.85
-0.34
-0.9394860458690246
04-Jul-14
36.19
0.38
1.0611561016475846
03-Jul-14
35.81
0.74
2.1100655831194755
02-Jul-14
35.07
0.24
0.6890611541774333
01-Jul-14
34.83
0.71
2.0808909730363423
30-Jun-14
34.12
-0.23
-0.6695778748180495
27-Jun-14
34.35
0.14
0.40923706518561825
26-Jun-14
34.21
0.11
0.3225806451612903
25-Jun-14
34.1
-0.41
-1.1880614314691393
24-Jun-14
34.51
0.43
1.261737089201878
20-Jun-14
34.08
0.18
0.5309734513274337
19-Jun-14
33.9
0.55
1.6491754122938531
18-Jun-14
33.35
0.22
0.664050709326894
17-Jun-14
33.13
-0.15
-0.45072115384615385
16-Jun-14
33.28
0.17
0.5134400483237692
13-Jun-14
33.11
-0.19
-0.5705705705705706
12-Jun-14
33.3
-0.17
-0.5079175380938153
11-Jun-14
33.47
0.05
0.14961101137043686
10-Jun-14
33.42
0.31
0.9362730292962851
06-Jun-14
33.11
-0.08
-0.24103645676408555
05-Jun-14
33.19
0.21
0.6367495451788963
04-Jun-14
32.98
0.1
0.30413625304136255
03-Jun-14
32.88
-0.33
-0.993676603432701
02-Jun-14
33.21
0.2
0.6058770069675856
30-May-14
33.01
-0.51
-1.5214797136038185
28-May-14
33.52
-0.31
-0.9163464380727165
27-May-14
33.83
-0.17
-0.5
26-May-14
34
0.08
0.2358490566037736
23-May-14
33.92
0.08
0.2364066193853428
22-May-14
33.84
0.45
1.3477088948787062
21-May-14
33.39
-0.03
-0.08976660682226212
20-May-14
33.42
-0.23
-0.6835066864784547
19-May-14
33.65
0
0
16-May-14
33.65
-0.69
-2.0093185789167154
15-May-14
34.34
0.1
0.29205607476635514
14-May-14
34.24
0.14
0.41055718475073316
13-May-14
34.1
0.25
0.7385524372230429
12-May-14
33.85
0.7
2.1116138763197587
09-May-14
33.15
0.03
0.09057971014492754
08-May-14
33.12
0.26
0.7912355447352404
07-May-14
32.86
-0.05
-0.15192950470981464
06-May-14
32.91
-0.3
-0.9033423667570009
05-May-14
33.21
0.07
0.2112251056125528
02-May-14
33.14
0.1
0.3026634382566586
30-Apr-14
33.04
-0.02
-0.060496067755595885
29-Apr-14
33.06
0.05
0.1514692517418964
28-Apr-14
33.01
-0.34
-1.0194902548725637
25-Apr-14
33.35
-0.06
-0.17958695001496558
24-Apr-14
33.41
0.35
1.058681185722928
23-Apr-14
33.06
-0.11
-0.3316249623153452
22-Apr-14
33.17
0.08
0.24176488365064974
17-Apr-14
33.09
-0.09
-0.27124773960216997
16-Apr-14
33.18
0.02
0.06031363088057901
15-Apr-14
33.16
-0.37
-1.103489412466448
14-Apr-14
33.53
0.33
0.9939759036144579
11-Apr-14
33.2
-0.42
-1.2492563950029745
10-Apr-14
33.62
-0.01
-0.029735355337496282
09-Apr-14
33.63
-0.05
-0.14845605700712589
08-Apr-14
33.68
0.23
0.6875934230194319
07-Apr-14
33.45
-0.21
-0.6238859180035651
04-Apr-14
33.66
0.64
1.9382192610539066
03-Apr-14
33.02
-0.11
-0.332025354663447
02-Apr-14
33.13
0.29
0.8830694275274056
01-Apr-14
32.84
0.11
0.3360831041857623
31-Mar-14
32.73
-0.04
-0.12206286237412267
28-Mar-14
32.77
0.46
1.4237078303930673
27-Mar-14
32.31
0.03
0.09293680297397769
26-Mar-14
32.28
0.1
0.3107520198881293
25-Mar-14
32.18
0.5
1.5782828282828283
24-Mar-14
31.68
-0.16
-0.5025125628140703
21-Mar-14
31.84
0.48
1.530612244897959
20-Mar-14
31.36
-0.04
-0.12738853503184713
19-Mar-14
31.4
-0.38
-1.1957205789804908
18-Mar-14
31.78
-0.07
-0.21978021978021978
17-Mar-14
31.85
0.35
1.1111111111111112
14-Mar-14
31.5
-0.32
-1.005656819610308
13-Mar-14
31.82
0.1
0.31525851197982346
12-Mar-14
31.72
-0.42
-1.3067828251400124
11-Mar-14
32.14
0.15
0.4688965301656768
10-Mar-14
31.99
-1.11
-3.3534743202416917
07-Mar-14
33.1
-0.9
-2.6470588235294117
06-Mar-14
34
0.31
0.9201543484713565
05-Mar-14
33.69
0.07
0.2082093991671624
04-Mar-14
33.62
0.18
0.5382775119617225
03-Mar-14
33.44
-0.16
-0.47619047619047616
28-Feb-14
33.6
-0.34
-1.0017678255745432
27-Feb-14
33.94
0.14
0.41420118343195267
26-Feb-14
33.8
-0.01
-0.029577048210588583
25-Feb-14
33.81
-0.51
-1.486013986013986
24-Feb-14
34.32
-0.33
-0.9523809523809523
21-Feb-14
34.65
0.35
1.0204081632653061
20-Feb-14
34.3
-0.31
-0.8956948858711355
19-Feb-14
34.61
-0.05
-0.14425851125216388
18-Feb-14
34.66
-0.11
-0.3163646821972965
17-Feb-14
34.77
0.2
0.5785363031530228
14-Feb-14
34.57
0.41
1.2002341920374706
13-Feb-14
34.16
-0.24
-0.6976744186046512
12-Feb-14
34.4
0.94
2.8093245666467426
11-Feb-14
33.46
0.32
0.9656004828002414
10-Feb-14
33.14
0.26
0.7907542579075426
07-Feb-14
32.88
0.55
1.7012063099288586
06-Feb-14
32.33
0.21
0.6537982565379825
05-Feb-14
32.12
0.19
0.5950516755402443
04-Feb-14
31.93
-0.36
-1.1148962527098172
03-Feb-14
32.29
-0.01
-0.030959752321981424
31-Jan-14
32.3
-0.03
-0.09279307145066502
30-Jan-14
32.33
0.04
0.12387736141220192
29-Jan-14
32.29
0.16
0.49797696856520385
28-Jan-14
32.13
0.01
0.031133250311332503
27-Jan-14
32.12
-0.28
-0.8641975308641975
24-Jan-14
32.4
-0.55
-1.669195751138088
23-Jan-14
32.95
-0.44
-1.3177598083258462
22-Jan-14
33.39
-0.24
-0.7136485280999108
21-Jan-14
33.63
-0.39
-1.146384479717813
20-Jan-14
34.02
0.26
0.7701421800947867
17-Jan-14
33.76
0.53
1.5949443274149864
16-Jan-14
33.23
0.84
2.5933930225378203
15-Jan-14
32.39
0.31
0.9663341645885287
14-Jan-14
32.08
-0.1
-0.3107520198881293
13-Jan-14
32.18
0.16
0.49968769519050593
10-Jan-14
32.02
0.03
0.09377930603313535
09-Jan-14
31.99
-0.43
-1.3263417643429982
08-Jan-14
32.42
-0.2
-0.6131207847946045
07-Jan-14
32.62
-0.27
-0.82091821222256
06-Jan-14
32.89
-0.41
-1.2312312312312312
03-Jan-14
33.3
0.03
0.09017132551848513
02-Jan-14
33.27
0.21
0.6352087114337568
31-Dec-13
33.06
0.13
0.3947767992711813
30-Dec-13
32.93
0.3
0.9193993257738278
27-Dec-13
32.63
0.57
1.7779164067373674
23-Dec-13
32.06
0.09
0.2815139192993431
20-Dec-13
31.97
0.35
1.1068943706514864
19-Dec-13
31.62
0.16
0.5085823267641449
18-Dec-13
31.46
0.13
0.4149377593360996
17-Dec-13
31.33
0.04
0.1278363694471077
16-Dec-13
31.29
0.21
0.6756756756756757
13-Dec-13
31.08
0.22
0.712896953985742
12-Dec-13
30.86
-0.78
-2.4652338811630847
11-Dec-13
31.64
-0.32
-1.0012515644555695
10-Dec-13
31.96
0.02
0.06261740763932373
09-Dec-13
31.94
-0.12
-0.37429819089207733
06-Dec-13
32.06
0.2
0.6277463904582549
05-Dec-13
31.86
-0.11
-0.3440725680325305
04-Dec-13
31.97
-0.01
-0.031269543464665414
03-Dec-13
31.98
-0.6
-1.8416206261510129
02-Dec-13
32.58
-0.33
-1.0027347310847767
29-Nov-13
32.91
0.25
0.7654623392529087
28-Nov-13
32.66
0.34
1.051980198019802
27-Nov-13
32.32
-0.12
-0.36991368680641185
26-Nov-13
32.44
-0.63
-1.9050498941638947
25-Nov-13
33.07
-0.19
-0.571256764882742
22-Nov-13
33.26
-0.27
-0.8052490307187593
21-Nov-13
33.53
-0.42
-1.2371134020618557
20-Nov-13
33.95
-0.34
-0.9915427238261884
19-Nov-13
34.29
-0.08
-0.23276112889147513
18-Nov-13
34.37
-0.05
-0.1452643811737362
15-Nov-13
34.42
0.32
0.9384164222873901
14-Nov-13
34.1
0.04
0.11743981209630065
13-Nov-13
34.06
-0.61
-1.7594462070954715
12-Nov-13
34.67
-0.18
-0.5164992826398852
11-Nov-13
34.85
-0.01
-0.02868617326448652
08-Nov-13
34.86
-1.01
-2.8157234457764146
07-Nov-13
35.87
0.19
0.5325112107623319
06-Nov-13
35.68
0.14
0.3939223410241981
05-Nov-13
35.54
0.49
1.398002853067047
04-Nov-13
35.05
0.28
0.8052919183203912
31-Oct-13
34.77
-0.13
-0.37249283667621774
30-Oct-13
34.9
0.16
0.4605641911341393
29-Oct-13
34.74
-0.22
-0.6292906178489702
28-Oct-13
34.96
0.16
0.45977011494252873
25-Oct-13
34.8
0.07
0.20155485171321624
24-Oct-13
34.73
0.14
0.4047412546978896
23-Oct-13
34.59
-0.47
-1.3405590416428979
22-Oct-13
35.06
0.38
1.0957324106113033
21-Oct-13
34.68
0.19
0.5508843142939983
18-Oct-13
34.49
0.3
0.8774495466510676
17-Oct-13
34.19
-0.09
-0.26254375729288215
16-Oct-13
34.28
0.04
0.11682242990654206
15-Oct-13
34.24
0.7
2.0870602265951104
14-Oct-13
33.54
0.05
0.1492982979994028
11-Oct-13
33.49
0.03
0.08965929468021518
10-Oct-13
33.46
0.27
0.8134980415787888
09-Oct-13
33.19
-0.25
-0.7476076555023924
08-Oct-13
33.44
-0.24
-0.7125890736342043
07-Oct-13
33.68
0.03
0.08915304606240713
04-Oct-13
33.65
-0.17
-0.5026611472501479
03-Oct-13
33.82
0.05
0.14806040864672787
02-Oct-13
33.77
0.04
0.11858879335902757
01-Oct-13
33.73
-0.39
-1.1430246189917936
30-Sep-13
34.12
-0.46
-1.3302486986697513
27-Sep-13
34.58
-0.47
-1.340941512125535
26-Sep-13
35.05
0.28
0.8052919183203912
25-Sep-13
34.77
0.23
0.6658946149392009
24-Sep-13
34.54
-0.37
-1.0598682325981095
23-Sep-13
34.91
-0.25
-0.7110352673492605
20-Sep-13
35.16
-0.7
-1.9520356943669828
19-Sep-13
35.86
0.87
2.4864246927693627
18-Sep-13
34.99
-0.19
-0.5400795906765208
17-Sep-13
35.18
-0.26
-0.7336343115124153
16-Sep-13
35.44
0.33
0.9399031614924523
13-Sep-13
35.11
-0.34
-0.9590973201692524
12-Sep-13
35.45
-0.23
-0.6446188340807175
11-Sep-13
35.68
0.01
0.02803476310625175
10-Sep-13
35.67
0.32
0.9052333804809052
09-Sep-13
35.35
0.2
0.5689900426742532
06-Sep-13
35.15
0.18
0.5147269087789534
05-Sep-13
34.97
0.28
0.807149034303834
04-Sep-13
34.69
-0.17
-0.4876649454962708
03-Sep-13
34.86
0.52
1.5142690739662201
02-Sep-13
34.34
0.65
1.92935589195607
30-Aug-13
33.69
-0.11
-0.3254437869822485
29-Aug-13
33.8
-0.11
-0.32438808611029196
28-Aug-13
33.91
-0.51
-1.4816966879721092
27-Aug-13
34.42
-0.26
-0.7497116493656286
26-Aug-13
34.68
0.22
0.6384213580963436
23-Aug-13
34.46
0.19
0.5544207761890867
22-Aug-13
34.27
0.41
1.2108682811577083
21-Aug-13
33.86
-0.02
-0.0590318772136954
20-Aug-13
33.88
-0.6
-1.740139211136891
19-Aug-13
34.48
-0.41
-1.1751218114072801
16-Aug-13
34.89
-0.08
-0.22876751501286818
14-Aug-13
34.97
0.15
0.43078690407811604
13-Aug-13
34.82
0.33
0.9567990721948391
12-Aug-13
34.49
1.24
3.7293233082706765
09-Aug-13
33.25
1.27
3.9712320200125077
08-Aug-13
31.98
0.59
1.8795794839120739
07-Aug-13
31.39
-0.35
-1.1027095148078134
06-Aug-13
31.74
-0.66
-2.037037037037037
05-Aug-13
32.4
0.18
0.5586592178770949
02-Aug-13
32.22
-0.11
-0.3402412619857717
01-Aug-13
32.33
0.33
1.03125
31-Jul-13
32
-0.1
-0.3115264797507788
30-Jul-13
32.1
-0.55
-1.6845329249617151
29-Jul-13
32.65
0.15
0.46153846153846156
26-Jul-13
32.5
-0.16
-0.4898958971218616
25-Jul-13
32.66
-0.49
-1.4781297134238311
24-Jul-13
33.15
0.16
0.48499545316762654
23-Jul-13
32.99
0.8
2.485243864554209
22-Jul-13
32.19
0.33
1.0357815442561205
19-Jul-13
31.86
-0.27
-0.8403361344537815
18-Jul-13
32.13
0.08
0.24960998439937598
17-Jul-13
32.05
0.8
2.56
16-Jul-13
31.25
0.11
0.35324341682723187
15-Jul-13
31.14
-0.24
-0.7648183556405354
12-Jul-13
31.38
-0.11
-0.3493172435693871
11-Jul-13
31.49
0.87
2.8412802090137164
10-Jul-13
30.62
-0.18
-0.5844155844155844
09-Jul-13
30.8
0.62
2.054340622929092
08-Jul-13
30.18
-0.01
-0.033123550844650546
05-Jul-13
30.19
-0.96
-3.081861958266453
04-Jul-13
31.15
0.96
3.1798608810864524
03-Jul-13
30.19
-0.72
-2.3293432546101585
02-Jul-13
30.91
0.14
0.4549886252843679
01-Jul-13
30.77
0.85
2.840909090909091
28-Jun-13
29.92
-0.54
-1.772816808929744
27-Jun-13
30.46
0.33
1.0952538997676735
26-Jun-13
30.13
-0.06
-0.19874130506790327
25-Jun-13
30.19
0.12
0.39906883937479215
24-Jun-13
30.07
-0.9
-2.9060381013884404
21-Jun-13
30.97
-0.27
-0.8642765685019206
20-Jun-13
31.24
-1.43
-4.377104377104377
19-Jun-13
32.67
-0.12
-0.36596523330283626
18-Jun-13
32.79
-0.39
-1.1754068716094033
17-Jun-13
33.18
-0.36
-1.073345259391771
14-Jun-13
33.54
0.69
2.1004566210045663
13-Jun-13
32.85
0.06
0.18298261665141813
12-Jun-13
32.79
-0.03
-0.09140767824497258
11-Jun-13
32.82
-0.85
-2.5245025245025245
10-Jun-13
33.67
-0.37
-1.0869565217391304
07-Jun-13
34.04
-0.23
-0.6711409395973155
06-Jun-13
34.27
-0.63
-1.8051575931232091
05-Jun-13
34.9
-0.4
-1.13314447592068
04-Jun-13
35.3
0.01
0.028336639274582034
03-Jun-13
35.29
-0.11
-0.3107344632768362
31-May-13
35.4
-0.06
-0.1692047377326565
30-May-13
35.46
0.11
0.31117397454031115
29-May-13
35.35
-0.22
-0.6184987348889514
28-May-13
35.57
0.23
0.6508205998868138
27-May-13
35.34
-0.19
-0.5347593582887701
24-May-13
35.53
-0.13
-0.3645541222658441
23-May-13
35.66
-1.06
-2.886710239651416
22-May-13
36.72
0.35
0.962331591971405
21-May-13
36.37
0.22
0.6085753803596127
17-May-13
36.15
0.41
1.1471740346950197
16-May-13
35.74
-0.49
-1.3524703284570798
15-May-13
36.23
-0.37
-1.010928961748634
14-May-13
36.6
-0.47
-1.2678715942810899
13-May-13
37.07
-0.41
-1.0939167556029883
10-May-13
37.48
0.21
0.5634558626240944
08-May-13
37.27
0.42
1.1397557666214382
07-May-13
36.85
0.4
1.0973936899862826
06-May-13
36.45
-0.09
-0.24630541871921183
03-May-13
36.54
1.01
2.842668167745567
02-May-13
35.53
0.25
0.7086167800453514
30-Apr-13
35.28
-0.77
-2.1359223300970873
29-Apr-13
36.05
-0.24
-0.6613392119041058
26-Apr-13
36.29
-0.33
-0.9
25-Apr-13
36.62
0.92
2.58
24-Apr-13
35.7
0.98
2.82
23-Apr-13
34.72
-0.01
-0.03
22-Apr-13
34.73
0.22
0.64
19-Apr-13
34.51
0.45
1.32
18-Apr-13
34.06
-0.45
-1.3
17-Apr-13
34.51
-0.95
-2.68
16-Apr-13
35.46
-0.09
-0.25
15-Apr-13
35.55
-2.48
-6.52
12-Apr-13
38.03
-0.48
-1.25
11-Apr-13
38.51
-0.68
-1.74
10-Apr-13
39.19
0.74
1.92
09-Apr-13
38.45
0.96
2.56
08-Apr-13
37.49
0.24
0.64
05-Apr-13
37.25
-0.68
-1.79
04-Apr-13
37.93
-0.32
-0.84
03-Apr-13
38.25
-0.83
-2.12
02-Apr-13
39.08
-0.56
-1.41
28-Mar-13
39.64
-0.06
-0.15
27-Mar-13
39.7
0.25
0.63
26-Mar-13
39.45
-0.03
-0.08
25-Mar-13
39.48
-0.15
-0.38
22-Mar-13
39.63
-0.31
-0.78
21-Mar-13
39.94
0.17
0.43
20-Mar-13
39.77
-0.3
-0.75
19-Mar-13
40.07
-0.68
-1.67
18-Mar-13
40.75
-0.09
-0.22
15-Mar-13
40.84
0.06
0.15
14-Mar-13
40.78
-0.38
-0.92
13-Mar-13
41.16
-0.32
-0.77
12-Mar-13
41.48
0.32
0.78
11-Mar-13
41.16
-0.1
-0.24
08-Mar-13
41.26
0.23
0.56
07-Mar-13
41.03
0.28
0.69
06-Mar-13
40.75
0.04
0.1
05-Mar-13
40.71
0.61
1.52
04-Mar-13
40.1
-0.73
-1.79
01-Mar-13
40.83
-0.56
-1.35
28-Feb-13
41.39
0.15
0.36
27-Feb-13
41.24
-0.02
-0.05
26-Feb-13
41.26
0.17
0.41
25-Feb-13
41.09
-0.21
-0.51
22-Feb-13
41.3
0.16
0.39
21-Feb-13
41.14
-0.81
-1.93
20-Feb-13
41.95
-1.07
-2.49
19-Feb-13
43.02
-0.08
-0.19
18-Feb-13
43.1
-0.55
-1.26
15-Feb-13
43.65
-0.39
-0.89
14-Feb-13
44.04
0.2
0.46
13-Feb-13
43.84
0.61
1.41
12-Feb-13
43.23
-0.4
-0.92
11-Feb-13
43.63
-0.43
-0.98
08-Feb-13
44.06
0.11
0.25
07-Feb-13
43.95
0.47
1.08
06-Feb-13
43.48
-0.05
-0.11
05-Feb-13
43.53
0.03
0.07
04-Feb-13
43.5
-0.13
-0.3
01-Feb-13
43.63
0.41
0.95
31-Jan-13
43.22
-0.22
-0.51
30-Jan-13
43.44
-0.23
-0.53
29-Jan-13
43.67
0.27
0.62
28-Jan-13
43.4
-0.31
-0.71
25-Jan-13
43.71
-0.86
-1.93
24-Jan-13
44.57
-0.29
-0.6464556397681677
23-Jan-13
44.86
-0.12
-0.2667852378835038
22-Jan-13
44.98
0.12
0.27
21-Jan-13
44.86
-0.03
-0.07
18-Jan-13
44.89
0.23
0.5150022391401702
17-Jan-13
44.66
-0.34
-0.7555555555555555
16-Jan-13
45
-0.14
-0.31014621178555607
15-Jan-13
45.14
-0.04
-0.08853474988933156
14-Jan-13
45.18
-0.01
-0.02212878955521133
11-Jan-13
45.19
-1.06
-2.291891891891892
10-Jan-13
46.25
-0.22
-0.4734237142242307
09-Jan-13
46.47
0.29
0.6279774794283239
08-Jan-13
46.18
-0.45
-0.9650439631138752
07-Jan-13
46.63
-0.16
-0.3419534088480444
04-Jan-13
46.79
-0.71
-1.4947368421052631
03-Jan-13
47.5
0.25
0.5291005291005291
02-Jan-13
47.25
1.92
4.2356055592322965
31-Dec-12
45.33
0.07
0.15466195315952275
28-Dec-12
45.26
-0.01
-0.02208968411751712
27-Dec-12
45.27
--
--
21-Dec-12
45.03
-0.03
-0.06657789613848203
20-Dec-12
45.06
-0.12
-0.2656042496679947
19-Dec-12
45.18
-0.28
-0.6159260888693356
18-Dec-12
45.46
0.43
0.9549189429269376
17-Dec-12
45.03
0.07
0.15569395017793594
14-Dec-12
44.96
0.18
0.401965163019205
13-Dec-12
44.78
-0.21
-0.46677039342076015
12-Dec-12
44.99
0.12
0.2674392689993314
11-Dec-12
44.87
0.39
0.8767985611510791
10-Dec-12
44.48
0.13
0.29312288613303267
07-Dec-12
44.35
0.59
1.3482632541133455
06-Dec-12
43.76
0.32
0.74
05-Dec-12
43.44
-0.07
-0.16
04-Dec-12
43.51
-0.44
-1
03-Dec-12
43.95
-4378.84
-99.01
30-Nov-12
44.23
0.08
0.18
29-Nov-12
44.15
0.8
1.85
28-Nov-12
43.35
-0.9
-2.03
27-Nov-12
44.25
0.28
0.64
26-Nov-12
43.97
-0.01
-0.02
23-Nov-12
43.98
-0.13
-0.29
22-Nov-12
44.11
0.28
0.64
21-Nov-12
43.83
-0.3
-0.68
20-Nov-12
44.13
0.07
0.16
19-Nov-12
44.06
0.74
1.71
16-Nov-12
43.32
0
0
15-Nov-12
43.32
-1.23
-2.76
14-Nov-12
44.55
-0.61
-1.35
13-Nov-12
45.16
-0.4
-0.88
12-Nov-12
45.56
0.03
0.07
09-Nov-12
45.53
-0.45
-0.98
08-Nov-12
45.98
-0.31
-0.67
07-Nov-12
46.29
0
0
06-Nov-12
46.29
0.03
0.06
05-Nov-12
46.26
-0.25
-0.54
02-Nov-12
46.51
-4508.67
-98.98
31-Oct-12
45.55
0.16
0.35
30-Oct-12
45.39
0.18
0.4
29-Oct-12
45.21
-0.28
-0.62
26-Oct-12
45.49
-0.05
-0.11
25-Oct-12
45.54
0.27
0.6
24-Oct-12
45.27
0.32
0.71
23-Oct-12
44.95
-0.92
-2.01
22-Oct-12
45.87
-0.21
-0.46
19-Oct-12
46.08
-0.1
-0.22
18-Oct-12
46.18
0.57
1.25
17-Oct-12
45.61
0.77
1.72
16-Oct-12
44.84
0.44
0.99
15-Oct-12
44.4
-0.58
-1.29
12-Oct-12
44.98
0
0
11-Oct-12
44.98
0.17
0.38
10-Oct-12
44.81
-0.44
-0.97
09-Oct-12
45.25
0.75
1.69
08-Oct-12
44.5
-0.36
-0.8
05-Oct-12
44.86
0.62
1.4
04-Oct-12
44.24
-0.25
-0.56
03-Oct-12
44.49
-0.29
-0.65
02-Oct-12
44.78
-0.2
-0.44
01-Oct-12
44.98
-4414.27
-98.99
28-Sep-12
44.59
-0.06
-0.13
27-Sep-12
44.65
0.64
1.45
26-Sep-12
44.01
-1.09
-2.42
25-Sep-12
45.1
-0.24
-0.53
24-Sep-12
45.34
-0.87
-1.88
21-Sep-12
46.21
0.33
0.72
20-Sep-12
45.88
-0.8
-1.71
19-Sep-12
46.68
0.3
0.65
18-Sep-12
46.38
-0.13
-0.28
17-Sep-12
46.51
-0.36
-0.77
14-Sep-12
46.87
2.51
5.66
13-Sep-12
44.36
-0.58
-1.29
12-Sep-12
44.94
0.27
0.6
11-Sep-12
44.67
-0.53
-1.17
10-Sep-12
45.2
--
--
07-Sep-12
44.26
--
--
06-Sep-12
42.57
--
--
05-Sep-12
41.58
--
--
04-Sep-12
42.02
--
--
03-Sep-12
42.48
--
--
31-Aug-12
41.76
-0.18
-0.43
30-Aug-12
41.94
--
--
29-Aug-12
42.9
--
--
28-Aug-12
43.39
--
--
27-Aug-12
43.87
--
--
24-Aug-12
43.67
--
--
23-Aug-12
44.43
--
--
22-Aug-12
44.53
--
--
21-Aug-12
45.05
--
--
20-Aug-12
44.46
--
--
17-Aug-12
44.96
--
--
16-Aug-12
44.57
--
--
14-Aug-12
45.19
--
--
13-Aug-12
45.76
--
--
10-Aug-12
45.6
--
--
09-Aug-12
45.43
--
--
08-Aug-12
45.15
--
--
07-Aug-12
44.43
--
--
06-Aug-12
43.65
--
--
03-Aug-12
43.5
--
--
02-Aug-12
43.28
--
--
01-Aug-12
43.06
--
--
31-Jul-12
43.7
-0.12
-0.27
30-Jul-12
43.82
--
--
27-Jul-12
42.65
--
--
26-Jul-12
41.87
--
--
25-Jul-12
41.98
--
--
24-Jul-12
42.26
--
--
23-Jul-12
42.2
--
--
20-Jul-12
43.8
--
--
19-Jul-12
44.11
--
--
18-Jul-12
43.11
--
--
17-Jul-12
43.24
--
--
16-Jul-12
43.48
--
--
13-Jul-12
43.46
--
--
12-Jul-12
42.66
--
--
11-Jul-12
43.83
--
--
10-Jul-12
44.54
--
--
09-Jul-12
44.3
--
--
06-Jul-12
45.14
--
--
05-Jul-12
45.73
--
--
04-Jul-12
45.36
--
--
03-Jul-12
44.85
--
--
02-Jul-12
43.9
--
--
29-Jun-12
43.38
1.06
2.5
28-Jun-12
42.32
--
--
27-Jun-12
42.46
--
--
26-Jun-12
42.77
--
--
25-Jun-12
42.62
--
--
22-Jun-12
43.44
--
--
21-Jun-12
44.64
--
--
20-Jun-12
45.33
--
--
19-Jun-12
45.22
--
--
18-Jun-12
44.47
--
--
15-Jun-12
44.24
--
--
14-Jun-12
43.39
--
--
13-Jun-12
43.8
--
--
12-Jun-12
43.98
--
--
11-Jun-12
43.96
--
--
08-Jun-12
43.75
--
--
07-Jun-12
45.31
--
--
06-Jun-12
44.2
--
--
05-Jun-12
42.83
--
--
04-Jun-12
42.41
--
--
01-Jun-12
42.65
--
--
31-May-12
42.84
-0.45
-1.04
30-May-12
43.29
--
--
29-May-12
44.4
--
--
25-May-12
43.14
--
--
24-May-12
43.07
--
--
23-May-12
42.26
--
--
22-May-12
43.3
--
--
21-May-12
42.39
--
--
18-May-12
42.48
--
--
16-May-12
43.6
--
--
15-May-12
44.05
--
--
14-May-12
44.5
--
--
11-May-12
45.24
--
--
10-May-12
46.31
--
--
09-May-12
44.9
--
--
08-May-12
45.8
--
--
07-May-12
46.76
--
--
04-May-12
47.06
--
--
03-May-12
48.55
--
--
02-May-12
49.02
--
--
30-Apr-12
48.92
-0.47
-0.95
27-Apr-12
49.39
--
--
26-Apr-12
48.79
--
--
25-Apr-12
48.87
--
--
24-Apr-12
48.09
--
--
23-Apr-12
48.18
--
--
20-Apr-12
49.72
--
--
19-Apr-12
49.88
--
--
18-Apr-12
49.83
--
--
17-Apr-12
48.97
--
--
16-Apr-12
49
--
--
13-Apr-12
49.15
--
--
12-Apr-12
48.85
--
--
11-Apr-12
47.97
--
--
10-Apr-12
48.02
--
--
05-Apr-12
48.74
--
--
04-Apr-12
48.42
--
--
03-Apr-12
49.41
--
--
02-Apr-12
49.03
--
--
30-Mar-12
48.49
0.8
1.68
29-Mar-12
47.69
--
--
28-Mar-12
48.46
--
--
27-Mar-12
49.55
--
--
26-Mar-12
49.17
--
--
23-Mar-12
48.75
--
--
22-Mar-12
48.76
--
--
21-Mar-12
49.75
--
--
20-Mar-12
49.77
--
--
19-Mar-12
51.23
--
--
16-Mar-12
51
--
--
15-Mar-12
50.77
--
--
14-Mar-12
51.04
--
--
13-Mar-12
51.25
--
--
12-Mar-12
50.47
--
--
09-Mar-12
51
--
--
08-Mar-12
50.49
--
--
07-Mar-12
50.04
--
--
06-Mar-12
50.28
--
--
05-Mar-12
52.27
--
--
02-Mar-12
53.5
--
--
01-Mar-12
53.61
--
--
29-Feb-12
54.15
0.81
1.52
28-Feb-12
53.34
--
--
27-Feb-12
52.71
--
--
24-Feb-12
53.36
--
--
23-Feb-12
53.45
--
--
22-Feb-12
53.56
--
--
21-Feb-12
53.58
--
--
20-Feb-12
53.35
--
--
17-Feb-12
53.33
--
--
16-Feb-12
52.65
--
--
15-Feb-12
53.59
--
--
14-Feb-12
53.47
--
--
13-Feb-12
54.14
--
--
10-Feb-12
53.31
--
--
09-Feb-12
54.38
--
--
08-Feb-12
55.03
--
--
07-Feb-12
54.59
--
--
06-Feb-12
56.1
--
--
03-Feb-12
56.01
--
--
02-Feb-12
55.38
--
--
01-Feb-12
54.43
--
--
31-Jan-12
54.02
0.64
1.2
30-Jan-12
53.38
--
--
27-Jan-12
54.65
--
--
26-Jan-12
55.02
--
--
25-Jan-12
52.84
--
--
24-Jan-12
52.85
--
--
23-Jan-12
53.45
--
--
20-Jan-12
53.28
--
--
19-Jan-12
53.6
--
--
18-Jan-12
53.03
--
--
17-Jan-12
53.08
--
--
16-Jan-12
52.47
--
--
13-Jan-12
52.14
--
--
12-Jan-12
52.29
--
--
11-Jan-12
51.86
--
--
10-Jan-12
51.65
--
--
09-Jan-12
50.2
--
--
06-Jan-12
50.4
--
--
05-Jan-12
50.2
--
--
04-Jan-12
50.38
--
--
03-Jan-12
49.46
--
--
02-Jan-12
47.67
--
--
30-Dec-11
47.64
0.73
1.56
29-Dec-11
46.91
--
--
28-Dec-11
47.39
--
--
27-Dec-11
48.03
--
--
23-Dec-11
48.21
--
--
22-Dec-11
47.7
--
--
21-Dec-11
47.18
--
--
20-Dec-11
46.92
--
--
19-Dec-11
46.54
--
--
16-Dec-11
46.99
--
--
15-Dec-11
46.82
--
--
14-Dec-11
46.73
--
--
13-Dec-11
48.25
--
--
12-Dec-11
47.74
--
--
09-Dec-11
48.49
--
--
08-Dec-11
49.09
--
--
07-Dec-11
49.69
--
--
06-Dec-11
49.53
--
--
05-Dec-11
49.94
--
--
02-Dec-11
49.52
--
--
01-Dec-11
49.26
--
--
30-Nov-11
48.47
2.04
4.39
29-Nov-11
46.43
--
--
28-Nov-11
46.39
--
--
25-Nov-11
44.98
--
--
24-Nov-11
44.79
--
--
23-Nov-11
44.8
--
--
22-Nov-11
45.81
--
--
21-Nov-11
45.76
--
--
18-Nov-11
47.54
--
--
17-Nov-11
49
--
--
16-Nov-11
49.99
--
--
15-Nov-11
50.29
--
--
14-Nov-11
50.24
--
--
11-Nov-11
50.1
--
--
10-Nov-11
49.73
--
--
09-Nov-11
50.64
--
--
08-Nov-11
51.4
--
--
07-Nov-11
50.56
--
--
04-Nov-11
49.91
--
--
03-Nov-11
49.82
--
--
02-Nov-11
49.08
--
--
31-Oct-11
49.71
-0.48
-0.96
28-Oct-11
50.19
--
--
27-Oct-11
49.86
--
--
26-Oct-11
47.74
--
--
25-Oct-11
47.07
--
--
24-Oct-11
47.05
--
--
21-Oct-11
45.25
--
--
20-Oct-11
44.47
--
--
19-Oct-11
45.73
--
--
18-Oct-11
45.49
--
--
17-Oct-11
47.23
--
--
14-Oct-11
47.69
--
--
13-Oct-11
46.66
--
--
12-Oct-11
47.5
--
--
11-Oct-11
46.39
--
--
10-Oct-11
46.46
--
--
07-Oct-11
46.41
--
--
06-Oct-11
45.11
--
--
05-Oct-11
43.24
--
--
04-Oct-11
41.22
--
--
03-Oct-11
42.79
--
--
30-Sep-11
43.2
-1.22
-2.75
29-Sep-11
44.42
--
--
28-Sep-11
45.94
--
--
27-Sep-11
46.46
--
--
26-Sep-11
43.71
--
--
23-Sep-11
44.56
--
--
22-Sep-11
45.55
--
--
21-Sep-11
49.78
--
--
20-Sep-11
50.54
--
--
19-Sep-11
50.66
--
--
16-Sep-11
52.07
--
--
15-Sep-11
51.44
--
--
14-Sep-11
51.19
--
--
13-Sep-11
51.16
--
--
12-Sep-11
51.51
--
--
09-Sep-11
52.63
--
--
08-Sep-11
52.96
--
--
07-Sep-11
52.15
--
--
06-Sep-11
50.53
--
--
05-Sep-11
50.89
--
--
02-Sep-11
51.79
--
--
01-Sep-11
52.67
--
--
31-Aug-11
52.69
1.69
3.31
30-Aug-11
51
--
--
29-Aug-11
49.77
--
--
26-Aug-11
48.39
--
--
25-Aug-11
49.33
--
--
24-Aug-11
49.14
--
--
23-Aug-11
48.07
--
--
22-Aug-11
48.64
--
--
19-Aug-11
48.58
--
--
18-Aug-11
49.34
--
--
17-Aug-11
51.54
--
--
16-Aug-11
50.59
--
--
12-Aug-11
50.87
--
--
11-Aug-11
48.79
--
--
10-Aug-11
48.78
--
--
09-Aug-11
47.81
--
--
08-Aug-11
48.73
--
--
05-Aug-11
51
--
--
04-Aug-11
53.57
--
--
03-Aug-11
55.41
--
--
02-Aug-11
56.85
--
--
01-Aug-11
57.83
--
--
29-Jul-11
57.06
-1.07
-1.84
28-Jul-11
58.13
--
--
27-Jul-11
58.76
--
--
26-Jul-11
58.79
--
--
25-Jul-11
59.19
--
--
22-Jul-11
59.02
--
--
21-Jul-11
58.88
--
--
20-Jul-11
59.06
--
--
19-Jul-11
58.79
--
--
18-Jul-11
58.58
--
--
15-Jul-11
58.5
--
--
14-Jul-11
58.82
--
--
13-Jul-11
58.4
--
--
12-Jul-11
57.96
--
--
11-Jul-11
58.47
--
--
08-Jul-11
58.38
--
--
07-Jul-11
58.98
--
--
06-Jul-11
57.91
--
--
05-Jul-11
57.63
--
--
04-Jul-11
57.54
--
--
01-Jul-11
56.79
--
--
30-Jun-11
56.73
0.71
1.27
29-Jun-11
56.02
--
--
28-Jun-11
54.89
--
--
27-Jun-11
54.38
--
--
24-Jun-11
55.26
--
--
22-Jun-11
54.99
--
--
21-Jun-11
54.58
--
--
20-Jun-11
53.78
--
--
17-Jun-11
54.27
--
--
16-Jun-11
54.39
--
--
15-Jun-11
55.4
--
--
14-Jun-11
55.43
--
--
10-Jun-11
55.24
--
--
09-Jun-11
55.39
--
--
08-Jun-11
54.59
--
--
07-Jun-11
55.53
--
--
06-Jun-11
55.9
--
--
03-Jun-11
56.06
--
--
01-Jun-11
58.49
--
--
31-May-11
58.84
0.07
0.12
30-May-11
58.77
--
--
27-May-11
58.88
--
--
26-May-11
57.81
--
--
25-May-11
57.49
--
--
24-May-11
57.35
--
--
23-May-11
56.81
--
--
20-May-11
57.1
--
--
19-May-11
57.5
--
--
18-May-11
56.72
--
--
17-May-11
56.04
--
--
16-May-11
55.92
--
--
13-May-11
56.17
--
--
12-May-11
55.87
--
--
11-May-11
57.63
--
--
10-May-11
57.83
--
--
09-May-11
57.5
--
--
06-May-11
56.88
--
--
05-May-11
56.38
--
--
04-May-11
56.45
--
--
03-May-11
57.95
--
--
02-May-11
59.22
--
--
29-Apr-11
59.09
-0.11
-0.19
28-Apr-11
59.2
--
--
27-Apr-11
59.24
--
--
26-Apr-11
59.68
--
--
21-Apr-11
60.41
--
--
20-Apr-11
59.35
--
--
19-Apr-11
58.51
--
--
18-Apr-11
58.08
--
--
15-Apr-11
58.67
--
--
14-Apr-11
58.7
--
--
13-Apr-11
59.43
--
--
12-Apr-11
59.86
--
--
11-Apr-11
62.26
--
--
08-Apr-11
62.22
--
--
07-Apr-11
62.35
--
--
06-Apr-11
62.69
--
--
05-Apr-11
61.99
--
--
04-Apr-11
61.45
--
--
01-Apr-11
60.75
--
--
31-Mar-11
60.34
-0.27
-0.45
30-Mar-11
60.61
--
--
29-Mar-11
59.03
--
--
28-Mar-11
59.31
--
--
25-Mar-11
59.86
--
--
24-Mar-11
59.41
--
--
23-Mar-11
58.19
--
--
22-Mar-11
57.2
--
--
21-Mar-11
57.11
--
--
18-Mar-11
56.96
--
--
17-Mar-11
56.52
--
--
16-Mar-11
56.52
--
--
15-Mar-11
55.14
--
--
14-Mar-11
56.56
--
--
11-Mar-11
57.11
--
--
10-Mar-11
56.83
--
--
09-Mar-11
58.89
--
--
08-Mar-11
59.09
--
--
07-Mar-11
60.88
--
--
04-Mar-11
61.09
--
--
03-Mar-11
60.81
--
--
02-Mar-11
60.43
--
--
01-Mar-11
60.9
--
--
28-Feb-11
61.07
0.53
0.88
25-Feb-11
60.54
--
--
24-Feb-11
59.89
--
--
23-Feb-11
59.74
--
--
22-Feb-11
61.24
--
--
21-Feb-11
61.93
--
--
18-Feb-11
62.16
--
--
17-Feb-11
62.49
--
--
16-Feb-11
63.26
--
--
15-Feb-11
63.74
--
--
14-Feb-11
63.93
--
--
11-Feb-11
62.64
--
--
10-Feb-11
61.9
--
--
09-Feb-11
63.17
--
--
08-Feb-11
63.73
--
--
07-Feb-11
64.26
--
--
04-Feb-11
63.95
--
--
03-Feb-11
63.26
--
--
02-Feb-11
62.59
--
--
01-Feb-11
61.68
--
--
31-Jan-11
59.98
-0.44
-0.73
28-Jan-11
60.42
--
--
27-Jan-11
61.85
--
--
26-Jan-11
61.21
--
--
25-Jan-11
60.62
--
--
24-Jan-11
60.93
--
--
21-Jan-11
61.98
--
--
20-Jan-11
62.03
--
--
19-Jan-11
64.32
--
--
18-Jan-11
64.87
--
--
17-Jan-11
64.5
--
--
14-Jan-11
64.54
--
--
13-Jan-11
65.95
--
--
12-Jan-11
66.91
--
--
11-Jan-11
66.16
--
--
10-Jan-11
64.99
--
--
07-Jan-11
65.71
--
--
06-Jan-11
65.82
--
--
05-Jan-11
65.3
--
--
04-Jan-11
65.74
--
--
03-Jan-11
65.6
--
--
31-Dec-10
64.73
-0.73
-1.12
30-Dec-10
65.46
--
--
29-Dec-10
65.45
--
--
28-Dec-10
65.12
--
--
27-Dec-10
64.89
--
--
23-Dec-10
65.23
--
--
22-Dec-10
65.17
--
--
21-Dec-10
64.67
--
--
20-Dec-10
64.05
--
--
17-Dec-10
63.12
--
--
16-Dec-10
62.84
--
--
15-Dec-10
63.44
--
--
14-Dec-10
63.3
--
--
13-Dec-10
63.79
--
--
10-Dec-10
62.95
--
--
09-Dec-10
63.19
--
--
08-Dec-10
63.47
--
--
07-Dec-10
63.6
--
--
06-Dec-10
62.82
--
--
03-Dec-10
61.79
--
--
02-Dec-10
61.52
--
--
01-Dec-10
60.22
--
--
30-Nov-10
58.81
0.28
0.48
29-Nov-10
58.53
--
--
26-Nov-10
59.11
--
--
25-Nov-10
59.56
--
--
24-Nov-10
58.76
--
--
23-Nov-10
58.22
--
--
22-Nov-10
58.68
--
--
19-Nov-10
58.1
--
--
18-Nov-10
58.92
--
--
17-Nov-10
57.81
--
--
16-Nov-10
58.16
--
--
15-Nov-10
59.84
--
--
12-Nov-10
60.19
--
--
11-Nov-10
60.51
--
--
10-Nov-10
59.54
--
--
09-Nov-10
60.76
--
--
08-Nov-10
59.39
--
--
05-Nov-10
59.3
--
--
04-Nov-10
57.43
--
--
03-Nov-10
55.84
--
--
02-Nov-10
55.9
--
--
29-Oct-10
54.99
-0.05
-0.09
28-Oct-10
55.04
--
--
27-Oct-10
54.76
--
--
26-Oct-10
55.26
--
--
25-Oct-10
55.5
--
--
22-Oct-10
54.21
--
--
21-Oct-10
54.89
--
--
20-Oct-10
54.16
--
--
19-Oct-10
54.07
--
--
18-Oct-10
55.19
--
--
15-Oct-10
55.44
--
--
14-Oct-10
55.49
--
--
13-Oct-10
55.29
--
--
12-Oct-10
53.93
--
--
11-Oct-10
54.62
--
--
08-Oct-10
54.06
--
--
07-Oct-10
53.83
--
--
06-Oct-10
54.22
--
--
05-Oct-10
52.84
--
--
04-Oct-10
52.88
--
--
01-Oct-10
52.76
--
--
30-Sep-10
52.71
0.24
0.46
29-Sep-10
52.47
--
--
28-Sep-10
52.14
--
--
27-Sep-10
52.48
--
--
24-Sep-10
52.35
--
--
23-Sep-10
51.54
--
--
22-Sep-10
52.18
--
--
21-Sep-10
52.18
--
--
20-Sep-10
52.39
--
--
17-Sep-10
52.13
--
--
16-Sep-10
52.03
--
--
15-Sep-10
52.09
--
--
14-Sep-10
52.57
--
--
13-Sep-10
52.33
--
--
10-Sep-10
51.8
--
--
09-Sep-10
52.13
--
--
08-Sep-10
51.54
--
--
07-Sep-10
50.68
--
--
06-Sep-10
51.19
--
--
03-Sep-10
51.62
--
--
02-Sep-10
50.68
--
--
01-Sep-10
49.8
--
--
31-Aug-10
48.63
-0.27
-0.55
30-Aug-10
48.9
--
--
27-Aug-10
47.59
--
--
26-Aug-10
48.03
--
--
25-Aug-10
46.76
--
--
24-Aug-10
47.68
--
--
23-Aug-10
49.56
--
--
20-Aug-10
48.93
--
--
19-Aug-10
49.73
--
--
18-Aug-10
49.54
--
--
17-Aug-10
49.67
--
--
16-Aug-10
49.08
--
--
13-Aug-10
49.12
--
--
12-Aug-10
48.45
--
--
11-Aug-10
48.83
--
--
10-Aug-10
49.41
--
--
09-Aug-10
50.03
--
--
06-Aug-10
50.2
--
--
05-Aug-10
50.45
--
--
04-Aug-10
50.17
--
--
03-Aug-10
49.99
--
--
02-Aug-10
50.06
--
--
30-Jul-10
48.71
-0.68
-1.38
29-Jul-10
49.39
--
--
28-Jul-10
49.17
--
--
27-Jul-10
49.65
--
--
26-Jul-10
49.48
--
--
23-Jul-10
49.41
--
--
22-Jul-10
49.03
--
--
21-Jul-10
48.26
--
--
20-Jul-10
46.11
--
--
19-Jul-10
45.61
--
--
16-Jul-10
45.69
--
--
15-Jul-10
46.89
--
--
14-Jul-10
47.51
--
--
13-Jul-10
48.19
--
--
12-Jul-10
48.27
--
--
09-Jul-10
48.04
--
--
08-Jul-10
46.99
--
--
07-Jul-10
45.97
--
--
06-Jul-10
46.17
--
--
05-Jul-10
45.06
--
--
02-Jul-10
45.63
--
--
01-Jul-10
46.01
--
--
30-Jun-10
47.33
-1
-2.07
29-Jun-10
48.33
--
--
28-Jun-10
49.77
--
--
25-Jun-10
49.75
--
--
24-Jun-10
50.14
--
--
22-Jun-10
51.68
--
--
21-Jun-10
52.38
--
--
18-Jun-10
50.43
--
--
17-Jun-10
50.68
--
--
16-Jun-10
50.79
--
--
15-Jun-10
50.26
--
--
14-Jun-10
50.22
--
--
11-Jun-10
49.59
--
--
10-Jun-10
49.48
--
--
09-Jun-10
48.5
--
--
08-Jun-10
47.05
--
--
07-Jun-10
47.66
--
--
04-Jun-10
48.63
--
--
03-Jun-10
49.72
--
--
02-Jun-10
48.55
--
--
01-Jun-10
48.88
--
--
31-May-10
49.08
-0.06
-0.12
28-May-10
49.14
--
--
27-May-10
48.89
--
--
26-May-10
47.71
--
--
25-May-10
45
--
--
21-May-10
45.01
--
--
20-May-10
44.86
--
--
19-May-10
47.56
--
--
18-May-10
49.82
--
--
17-May-10
49.75
--
--
14-May-10
50.15
--
--
12-May-10
50.71
--
--
11-May-10
49.65
--
--
10-May-10
49.79
--
--
07-May-10
47.79
--
--
06-May-10
49.17
--
--
05-May-10
48.27
--
--
04-May-10
49.04
--
--
03-May-10
50.98
--
--
30-Apr-10
51.17
-0.89
-1.71
29-Apr-10
52.06
--
--
28-Apr-10
51.48
--
--
27-Apr-10
52.48
--
--
26-Apr-10
53.51
--
--
23-Apr-10
52.52
--
--
22-Apr-10
51.82
--
--
21-Apr-10
52.55
--
--
20-Apr-10
52.95
--
--
19-Apr-10
52.18
--
--
16-Apr-10
53.41
--
--
15-Apr-10
54.21
--
--
14-Apr-10
53.92
--
--
13-Apr-10
53.5
--
--
12-Apr-10
54.18
--
--
09-Apr-10
54.93
--
--
08-Apr-10
54.04
--
--
07-Apr-10
54.93
--
--
06-Apr-10
54.89
--
--
01-Apr-10
53.48
--
--
31-Mar-10
51.88
-0.47
-0.9
30-Mar-10
52.35
--
--
29-Mar-10
51.3
--
--
26-Mar-10
50.78
--
--
25-Mar-10
51.09
--
--
24-Mar-10
51.12
--
--
23-Mar-10
50.73
--
--
22-Mar-10
49.72
--
--
19-Mar-10
50.22
--
--
18-Mar-10
50.77
--
--
17-Mar-10
50.74
--
--
16-Mar-10
49.73
--
--
15-Mar-10
49.3
--
--
12-Mar-10
49.98
--
--
11-Mar-10
49.17
--
--
10-Mar-10
50.04
--
--
09-Mar-10
49.8
--
--
08-Mar-10
50.16
--
--
05-Mar-10
49.81
--
--
04-Mar-10
48.87
--
--
03-Mar-10
48.72
--
--
02-Mar-10
47.93
--
--
01-Mar-10
47.11
--
--
26-Feb-10
46.18
0.85
1.88
25-Feb-10
45.33
--
--
24-Feb-10
46.52
--
--
23-Feb-10
47.32
--
--
22-Feb-10
47.86
--
--
19-Feb-10
47.42
--
--
18-Feb-10
47.52
--
--
17-Feb-10
47.42
--
--
16-Feb-10
46.35
--
--
15-Feb-10
45.83
--
--
12-Feb-10
45.04
--
--
11-Feb-10
44.76
--
--
10-Feb-10
44.51
--
--
09-Feb-10
44.36
--
--
08-Feb-10
43.34
--
--
05-Feb-10
42.72
--
--
04-Feb-10
43.9
--
--
03-Feb-10
46
--
--
02-Feb-10
45.61
--
--
01-Feb-10
44.22
--
--
29-Jan-10
44.77
-0.4
-0.89
28-Jan-10
45.17
--
--
27-Jan-10
45.02
--
--
26-Jan-10
45.22
--
--
25-Jan-10
46.38
--
--
22-Jan-10
46
--
--
21-Jan-10
48.02
--
--
20-Jan-10
49.05
--
--
19-Jan-10
49.85
--
--
18-Jan-10
49.43
--
--
15-Jan-10
49.11
--
--
14-Jan-10
49.34
--
--
13-Jan-10
48.79
--
--
12-Jan-10
48.96
--
--
11-Jan-10
50.26
--
--
08-Jan-10
49.86
--
--
07-Jan-10
49.28
--
--
06-Jan-10
49.2
--
--
05-Jan-10
48.34
--
--
04-Jan-10
47.7
--
--
31-Dec-09
46.71
0.27
0.58
30-Dec-09
46.44
--
--
29-Dec-09
46.57
--
--
28-Dec-09
46.28
--
--
23-Dec-09
45.67
--
--
22-Dec-09
44.98
--
--
21-Dec-09
44.92
--
--
18-Dec-09
44.92
--
--
17-Dec-09
44.84
--
--
16-Dec-09
45.38
--
--
15-Dec-09
44.92
--
--
14-Dec-09
44.84
--
--
11-Dec-09
44.46
--
--
10-Dec-09
43.8
--
--
09-Dec-09
43.26
--
--
08-Dec-09
43.73
--
--
07-Dec-09
44.51
--
--
04-Dec-09
45.84
--
--
03-Dec-09
45.79
--
--
02-Dec-09
45.94
--
--
01-Dec-09
45.02
--
--
30-Nov-09
44.08
-0.06
-0.14
27-Nov-09
44.14
--
--
26-Nov-09
44.2
--
--
25-Nov-09
44.96
--
--
24-Nov-09
44.59
--
--
23-Nov-09
45.31
--
--
20-Nov-09
44.03
--
--
19-Nov-09
44.14
--
--
18-Nov-09
45.24
--
--
17-Nov-09
44.97
--
--
16-Nov-09
44.63
--
--
13-Nov-09
43.02
--
--
12-Nov-09
43.74
--
--
11-Nov-09
44.11
--
--
10-Nov-09
43.38
--
--
09-Nov-09
43.37
--
--
06-Nov-09
42.27
--
--
05-Nov-09
41.69
--
--
04-Nov-09
41.68
--
--
03-Nov-09
40.2
--
--
02-Nov-09
40.18
--
--
30-Oct-09
40.83
-0.2
-0.49
29-Oct-09
41.03
--
--
28-Oct-09
40.05
--
--
27-Oct-09
42.1
--
--
26-Oct-09
43.39
--
--
23-Oct-09
43.62
--
--
22-Oct-09
42.63
--
--
21-Oct-09
43.05
--
--
20-Oct-09
43.23
--
--
19-Oct-09
42.86
--
--
16-Oct-09
42.49
--
--
15-Oct-09
43.13
--
--
14-Oct-09
42.87
--
--
13-Oct-09
41.76
--
--
12-Oct-09
42.22
--
--
09-Oct-09
41.93
--
--
08-Oct-09
41.6
--
--
07-Oct-09
40.53
--
--
06-Oct-09
40.02
--
--
05-Oct-09
38.54
--
--
02-Oct-09
37.67
--
--
01-Oct-09
39.48
--
--
30-Sep-09
39.47
-0.55
-1.37
29-Sep-09
40.02
--
--
28-Sep-09
39.13
--
--
25-Sep-09
39.17
--
--
24-Sep-09
40.22
--
--
23-Sep-09
40.66
--
--
22-Sep-09
40.56
--
--
21-Sep-09
39.66
--
--
18-Sep-09
40.72
--
--
17-Sep-09
41.5
--
--
16-Sep-09
41.3
--
--
15-Sep-09
40.16
--
--
14-Sep-09
39.56
--
--
11-Sep-09
40.49
--
--
10-Sep-09
39.14
--
--
09-Sep-09
39.51
--
--
08-Sep-09
39.45
--
--
07-Sep-09
38.77
--
--
04-Sep-09
37.99
--
--
03-Sep-09
37.58
--
--
02-Sep-09
36.22
--
--
01-Sep-09
37.22
--
--
31-Aug-09
37.39
-0.45
-1.19
28-Aug-09
37.84
--
--
27-Aug-09
37.24
--
--
26-Aug-09
37.63
--
--
25-Aug-09
38.82
--
--
24-Aug-09
38.86
--
--
21-Aug-09
37.68
--
--
20-Aug-09
37.27
--
--
19-Aug-09
36.24
--
--
18-Aug-09
36.49
--
--
17-Aug-09
36.2
--
--
14-Aug-09
37.93
--
--
13-Aug-09
37.71
--
--
12-Aug-09
37.04
--
--
11-Aug-09
36.93
--
--
10-Aug-09
37.67
--
--
07-Aug-09
37.92
--
--
06-Aug-09
38.12
--
--
05-Aug-09
38.56
--
--
04-Aug-09
38.48
--
--
03-Aug-09
38.57
--
--
31-Jul-09
36.98
0.03
0.08
30-Jul-09
36.95
--
--
29-Jul-09
35.64
--
--
28-Jul-09
36.27
--
--
27-Jul-09
36.6
--
--
24-Jul-09
36.28
--
--
23-Jul-09
35.93
--
--
22-Jul-09
34.91
--
--
21-Jul-09
35.16
--
--
20-Jul-09
34.82
--
--
17-Jul-09
33.67
--
--
16-Jul-09
33.25
--
--
15-Jul-09
32.8
--
--
14-Jul-09
31.56
--
--
13-Jul-09
30.14
--
--
10-Jul-09
30.54
--
--
09-Jul-09
30.75
--
--
08-Jul-09
30.68
--
--
07-Jul-09
31.31
--
--
06-Jul-09
31.48
--
--
03-Jul-09
32.46
--
--
02-Jul-09
32.45
--
--
01-Jul-09
33.54
--
--
30-Jun-09
33.47
0.34
1.03
29-Jun-09
33.13
--
--
26-Jun-09
33.01
--
--
25-Jun-09
32.68
--
--
24-Jun-09
32.59
--
--
22-Jun-09
32.31
--
--
19-Jun-09
33.35
--
--
18-Jun-09
32.66
--
--
17-Jun-09
32.73
--
--
16-Jun-09
34.97
--
--
15-Jun-09
35.3
--
--
12-Jun-09
36.22
--
--
11-Jun-09
36.23
--
--
10-Jun-09
36.42
--
--
09-Jun-09
35.27
--
--
08-Jun-09
34.73
--
--
05-Jun-09
35.5
--
--
04-Jun-09
34.17
--
--
03-Jun-09
35.27
--
--
02-Jun-09
36.12
--
--
29-May-09
34.55
0.94
2.8
28-May-09
33.61
--
--
27-May-09
33.63
--
--
26-May-09
32.54
--
--
25-May-09
32.88
--
--
22-May-09
32.65
--
--
20-May-09
33.55
--
--
19-May-09
32.75
--
--
18-May-09
31.57
--
--
15-May-09
31.54
--
--
14-May-09
30.78
--
--
13-May-09
31.5
--
--
12-May-09
32.89
--
--
11-May-09
32.76
--
--
08-May-09
33.61
--
--
07-May-09
33.87
--
--
06-May-09
33.5
--
--
05-May-09
32.8
--
--
04-May-09
31.85
--
--
30-Apr-09
30.44
0.74
2.49
29-Apr-09
29.7
--
--
28-Apr-09
29.52
--
--
27-Apr-09
30.19
--
--
24-Apr-09
30.13
--
--
23-Apr-09
29.47
--
--
22-Apr-09
28.69
--
--
21-Apr-09
28.37
--
--
20-Apr-09
28.83
--
--
17-Apr-09
30.1
--
--
16-Apr-09
30.12
--
--
15-Apr-09
30.07
--
--
14-Apr-09
30.36
--
--
09-Apr-09
29.3
--
--
08-Apr-09
28.21
--
--
07-Apr-09
28.15
--
--
06-Apr-09
28.23
--
--
03-Apr-09
29.45
--
--
02-Apr-09
29.11
--
--
01-Apr-09
27.76
--
--
31-Mar-09
27.5
0.15
0.55
30-Mar-09
27.35
--
--
27-Mar-09
28.2
--
--
26-Mar-09
28.36
--
--
25-Mar-09
28.07
--
--
24-Mar-09
27.72
--
--
23-Mar-09
28.49
--
--
20-Mar-09
27.35
--
--
19-Mar-09
26.66
--
--
18-Mar-09
25.09
--
--
17-Mar-09
25.47
--
--
16-Mar-09
26.02
--
--
13-Mar-09
26.08
--
--
12-Mar-09
25.54
--
--
11-Mar-09
25.46
--
--
10-Mar-09
24.73
--
--
09-Mar-09
24.19
--
--
06-Mar-09
24.9
--
--
05-Mar-09
24.82
--
--
04-Mar-09
24.85
--
--
03-Mar-09
23.57
--
--
02-Mar-09
24.25
--
--
27-Feb-09
24.56
-0.36
-1.44
26-Feb-09
24.92
--
--
25-Feb-09
24.56
--
--
24-Feb-09
24.61
--
--
23-Feb-09
25.43
--
--
20-Feb-09
25.97
--
--
19-Feb-09
26.88
--
--
18-Feb-09
26.34
--
--
17-Feb-09
26.52
--
--
16-Feb-09
26.89
--
--
13-Feb-09
26.71
--
--
12-Feb-09
26.27
--
--
11-Feb-09
26.7
--
--
10-Feb-09
27.38
--
--
09-Feb-09
27.73
--
--
06-Feb-09
27.41
--
--
05-Feb-09
25.64
--
--
04-Feb-09
25.42
--
--
03-Feb-09
23.9
--
--
02-Feb-09
23.81
--
--
30-Jan-09
24.6
0.06
0.24
29-Jan-09
24.54
--
--
28-Jan-09
24.65
--
--
27-Jan-09
24.27
--
--
26-Jan-09
24.04
--
--
23-Jan-09
23.17
--
--
22-Jan-09
23.4
--
--
21-Jan-09
23.53
--
--
20-Jan-09
23.67
--
--
19-Jan-09
24.14
--
--
16-Jan-09
23.98
--
--
15-Jan-09
22.76
--
--
14-Jan-09
23.51
--
--
13-Jan-09
24.59
--
--
12-Jan-09
25.15
--
--
09-Jan-09
25.88
--
--
08-Jan-09
25.41
--
--
07-Jan-09
26.82
--
--
06-Jan-09
27.86
--
--
05-Jan-09
25.69
--
--
02-Jan-09
24.75
--
--
31-Dec-08
23.57
0.78
3.42
30-Dec-08
22.79
--
--
29-Dec-08
22.51
--
--
23-Dec-08
22.53
--
--
22-Dec-08
22.63
--
--
19-Dec-08
22.66
--
--
18-Dec-08
22.72
--
--
17-Dec-08
23.7
--
--
16-Dec-08
23.18
--
--
15-Dec-08
23.58
--
--
12-Dec-08
23.09
--
--
11-Dec-08
23.83
--
--
10-Dec-08
23.41
--
--
09-Dec-08
22.16
--
--
08-Dec-08
21.93
--
--
05-Dec-08
19.93
--
--
04-Dec-08
21.59
--
--
03-Dec-08
21.14
--
--
02-Dec-08
21.84
--
--
01-Dec-08
22.88
--
--
28-Nov-08
24.75
-0.31
-1.24
27-Nov-08
25.06
--
--
26-Nov-08
23.12
--
--
25-Nov-08
22.92
--
--
24-Nov-08
21.96
--
--
21-Nov-08
20.07
--
--
20-Nov-08
19.52
--
--
19-Nov-08
21.89
--
--
18-Nov-08
22.61
--
--
17-Nov-08
23.2
--
--
14-Nov-08
24.58
--
--
13-Nov-08
22.9
--
--
12-Nov-08
24.58
--
--
11-Nov-08
25.72
--
--
10-Nov-08
27.86
--
--
07-Nov-08
25.59
--
--
06-Nov-08
26.34
--
--
05-Nov-08
28.29
--
--
04-Nov-08
28.59
--
--
03-Nov-08
27.06
--
--
31-Oct-08
26.32
0.15
0.57
30-Oct-08
26.17
--
--
29-Oct-08
24.31
--
--
28-Oct-08
21.48
--
--
27-Oct-08
21.8
--
--
24-Oct-08
21.72
--
--
23-Oct-08
22.93
--
--
22-Oct-08
25.2
--
--
21-Oct-08
26.8
--
--
20-Oct-08
26.67
--
--
17-Oct-08
25.09
--
--
16-Oct-08
25.73
--
--
15-Oct-08
28.11
--
--
14-Oct-08
31.87
--
--
13-Oct-08
29.4
--
--
10-Oct-08
27.7
--
--
09-Oct-08
31.87
--
--
08-Oct-08
30.05
--
--
07-Oct-08
32.24
--
--
06-Oct-08
32.14
--
--
03-Oct-08
36.34
--
--
02-Oct-08
36.86
--
--
01-Oct-08
39.59
--
--
30-Sep-08
38.34
0.05
0.13
29-Sep-08
38.29
--
--
26-Sep-08
41.86
--
--
25-Sep-08
43.09
--
--
24-Sep-08
43.21
--
--
23-Sep-08
44.28
--
--
22-Sep-08
46.3
--
--
19-Sep-08
44.98
--
--
18-Sep-08
42.09
--
--
17-Sep-08
41.64
--
--
16-Sep-08
41.06
--
--
15-Sep-08
44.2
--
--
12-Sep-08
45.22
--
--
11-Sep-08
42.66
--
--
10-Sep-08
43.52
--
--
09-Sep-08
44.5
--
--
08-Sep-08
47.58
--
--
05-Sep-08
46.25
--
--
04-Sep-08
48.11
--
--
03-Sep-08
49.26
--
--
02-Sep-08
49.81
--
--
01-Sep-08
51.88
--
--
29-Aug-08
53.26
-0.28
-0.52
28-Aug-08
53.54
--
--
27-Aug-08
52.5
--
--
26-Aug-08
51.58
--
--
25-Aug-08
52.64
--
--
22-Aug-08
52.75
--
--
21-Aug-08
52.53
--
--
20-Aug-08
50.99
--
--
19-Aug-08
48.66
--
--
18-Aug-08
50.34
--
--
14-Aug-08
50.92
--
--
13-Aug-08
49.1
--
--
12-Aug-08
48.79
--
--
11-Aug-08
49.65
--
--
08-Aug-08
49.9
--
--
07-Aug-08
51.47
--
--
06-Aug-08
51.48
--
--
05-Aug-08
50.1
--
--
04-Aug-08
51.77
--
--
01-Aug-08
54.35
--
--
31-Jul-08
56.48
1.12
2.02
30-Jul-08
55.36
--
--
29-Jul-08
54.28
--
--
28-Jul-08
53.3
--
--
25-Jul-08
52.14
--
--
24-Jul-08
53.91
--
--
23-Jul-08
54.98
--
--
22-Jul-08
55.65
--
--
21-Jul-08
55.26
--
--
18-Jul-08
54.48
--
--
17-Jul-08
56.26
--
--
16-Jul-08
56.15
--
--
15-Jul-08
57.52
--
--
14-Jul-08
59.15
--
--
11-Jul-08
58.37
--
--
10-Jul-08
57.66
--
--
09-Jul-08
58.02
--
--
08-Jul-08
57.59
--
--
07-Jul-08
59.42
--
--
04-Jul-08
59.28
--
--
03-Jul-08
58.73
--
--
02-Jul-08
62.21
--
--
01-Jul-08
63.11
--
--
30-Jun-08
65.09
1.06
1.66
27-Jun-08
64.03
--
--
26-Jun-08
63.91
--
--
25-Jun-08
64.01
--
--
24-Jun-08
64.83
--
--
20-Jun-08
65.19
--
--
19-Jun-08
66.97
--
--
18-Jun-08
65.98
--
--
17-Jun-08
66.13
--
--
16-Jun-08
64.87
--
--
13-Jun-08
64.02
--
--
12-Jun-08
64.24
--
--
11-Jun-08
64.05
--
--
10-Jun-08
65.38
--
--
09-Jun-08
66.1
--
--
06-Jun-08
67.08
--
--
05-Jun-08
66.1
--
--
04-Jun-08
67.12
--
--
03-Jun-08
68.6
--
--
02-Jun-08
68.57
--
--
30-May-08
68.37
-0.3
-0.44
29-May-08
68.67
--
--
28-May-08
67.82
--
--
27-May-08
67.87
--
--
26-May-08
68.61
--
--
23-May-08
69.28
--
--
22-May-08
71.18
--
--
21-May-08
71.14
--
--
20-May-08
70.8
--
--
19-May-08
73.23
--
--
16-May-08
72.57
--
--
15-May-08
70.39
--
--
14-May-08
70.09
--
--
13-May-08
68.59
--
--
09-May-08
68.57
--
--
08-May-08
69.17
--
--
07-May-08
68.68
--
--
06-May-08
67.23
--
--
05-May-08
66.63
--
--
02-May-08
66.06
--
--
30-Apr-08
64.16
-0.59
-0.91
29-Apr-08
64.75
--
--
28-Apr-08
66.36
--
--
25-Apr-08
65.09
--
--
24-Apr-08
65.27
--
--
23-Apr-08
66.06
--
--
22-Apr-08
66.05
--
--
21-Apr-08
65.56
--
--
18-Apr-08
65.23
--
--
17-Apr-08
65.38
--
--
16-Apr-08
64.8
--
--
15-Apr-08
63.56
--
--
14-Apr-08
62.63
--
--
11-Apr-08
63.27
--
--
10-Apr-08
62.79
--
--
09-Apr-08
63.91
--
--
08-Apr-08
62.98
--
--
07-Apr-08
63.89
--
--
04-Apr-08
61.81
--
--
03-Apr-08
60.92
--
--
02-Apr-08
60.08
--
--
01-Apr-08
58.49
--
--
31-Mar-08
59.25
-0.17
-0.29
28-Mar-08
59.42
--
--
27-Mar-08
59.69
--
--
26-Mar-08
58.65
--
--
25-Mar-08
57.63
--
--
20-Mar-08
56.52
--
--
19-Mar-08
59.53
--
--
18-Mar-08
61.14
--
--
17-Mar-08
61.24
--
--
14-Mar-08
64.4
--
--
13-Mar-08
62.76
--
--
12-Mar-08
64.45
--
--
11-Mar-08
63.36
--
--
10-Mar-08
62.98
--
--
07-Mar-08
65.52
--
--
06-Mar-08
67.06
--
--
05-Mar-08
66.67
--
--
04-Mar-08
67.27
--
--
03-Mar-08
65.87
--
--
29-Feb-08
66.75
-0.1
-0.15
28-Feb-08
66.85
--
--
27-Feb-08
66.9
--
--
26-Feb-08
66.58
--
--
25-Feb-08
65.85
--
--
22-Feb-08
66.35
--
--
21-Feb-08
67.31
--
--
20-Feb-08
64.5
--
--
19-Feb-08
64.74
--
--
18-Feb-08
63.41
--
--
15-Feb-08
62.29
--
--
14-Feb-08
63.7
--
--
13-Feb-08
62.52
--
--
12-Feb-08
62.4
--
--
11-Feb-08
60.74
--
--
08-Feb-08
60.95
--
--
07-Feb-08
59.23
--
--
06-Feb-08
59.82
--
--
05-Feb-08
60.66
--
--
04-Feb-08
61.76
--
--
01-Feb-08
61.74
--
--
31-Jan-08
57.53
-0.56
-0.96
30-Jan-08
58.09
--
--
29-Jan-08
57.6
--
--
28-Jan-08
55.83
--
--
25-Jan-08
57.91
--
--
24-Jan-08
55.79
--
--
23-Jan-08
52.86
--
--
22-Jan-08
52.56
--
--
21-Jan-08
54.61
--
--
18-Jan-08
56.91
--
--
17-Jan-08
58.09
--
--
16-Jan-08
58.61
--
--
15-Jan-08
61.18
--
--
14-Jan-08
61.55
--
--
11-Jan-08
60.83
--
--
10-Jan-08
60.72
--
--
09-Jan-08
60.93
--
--
08-Jan-08
61.71
--
--
07-Jan-08
61.09
--
--
04-Jan-08
62.29
--
--
03-Jan-08
62.56
--
--
02-Jan-08
63.04
--
--
31-Dec-07
62.49
--
--
28-Dec-07
62.97
--
--
27-Dec-07
63.38
--
--
21-Dec-07
62.07
--
--
20-Dec-07
60.83
--
--
19-Dec-07
60.61
--
--
18-Dec-07
60.92
--
--
17-Dec-07
60.67
--
--
14-Dec-07
62.27
--
--
13-Dec-07
63.55
--
--
12-Dec-07
65.68
--
--
11-Dec-07
66.22
--
--
10-Dec-07
66.28
--
--
07-Dec-07
65.99
--
--
06-Dec-07
64.42
--
--
05-Dec-07
64.3
--
--
04-Dec-07
63.08
--
--
03-Dec-07
64
--
--
30-Nov-07
64.94
2.13
3.39
29-Nov-07
62.81
--
--
28-Nov-07
61
--
--
27-Nov-07
59.28
--
--
26-Nov-07
61.62
--
--
23-Nov-07
60.74
--
--
22-Nov-07
59.15
--
--
21-Nov-07
59.74
--
--
20-Nov-07
61.4
--
--
19-Nov-07
62.68
--
--
16-Nov-07
63.92
--
--
15-Nov-07
64.76
--
--
14-Nov-07
66.08
--
--
13-Nov-07
64.25
--
--
12-Nov-07
65.98
--
--
09-Nov-07
67.84
--
--
08-Nov-07
69.26
--
--
07-Nov-07
67.77
--
--
06-Nov-07
67.37
--
--
05-Nov-07
65.86
--
--
02-Nov-07
67.03
--
--
31-Oct-07
68.86
0.23
0.34
30-Oct-07
68.63
--
--
29-Oct-07
69.14
--
--
26-Oct-07
67.25
--
--
25-Oct-07
65.25
--
--
24-Oct-07
65.85
--
--
23-Oct-07
65.75
--
--
22-Oct-07
64.16
--
--
19-Oct-07
66.86
--
--
18-Oct-07
66.24
--
--
17-Oct-07
66.83
--
--
16-Oct-07
67.01
--
--
15-Oct-07
68.7
--
--
12-Oct-07
68.2
--
--
11-Oct-07
68.83
--
--
10-Oct-07
66.54
--
--
09-Oct-07
65.75
--
--
08-Oct-07
65.14
--
--
05-Oct-07
65.29
--
--
04-Oct-07
64.42
--
--
03-Oct-07
65.19
--
--
02-Oct-07
65.92
--
--
01-Oct-07
65.18
--
--
28-Sep-07
64.9
1.06
1.66
27-Sep-07
63.84
--
--
26-Sep-07
63.68
--
--
25-Sep-07
62.39
--
--
24-Sep-07
63.37
--
--
21-Sep-07
62.03
--
--
20-Sep-07
61.33
--
--
19-Sep-07
61.27
--
--
18-Sep-07
57.52
--
--
17-Sep-07
57.31
--
--
14-Sep-07
57.42
--
--
13-Sep-07
57.37
--
--
12-Sep-07
56.66
--
--
11-Sep-07
56.21
--
--
10-Sep-07
55.9
--
--
07-Sep-07
56.39
--
--
06-Sep-07
56.72
--
--
05-Sep-07
56.62
--
--
04-Sep-07
56.22
--
--
03-Sep-07
56.03
--
--
31-Aug-07
55.61
1.53
2.83
30-Aug-07
54.08
--
--
29-Aug-07
53.29
--
--
28-Aug-07
53.58
--
--
27-Aug-07
54.16
--
--
24-Aug-07
53.09
--
--
23-Aug-07
53.46
--
--
22-Aug-07
52.42
--
--
21-Aug-07
50.24
--
--
20-Aug-07
50.45
--
--
17-Aug-07
49.04
--
--
16-Aug-07
48.24
--
--
14-Aug-07
53.24
--
--
13-Aug-07
53.39
--
--
10-Aug-07
51.81
--
--
09-Aug-07
53.96
--
--
08-Aug-07
54.69
--
--
07-Aug-07
53.3
--
--
06-Aug-07
53.37
--
--
03-Aug-07
55.74
--
--
02-Aug-07
56.35
--
--
01-Aug-07
56.25
--
--
31-Jul-07
58.1
1.7
3.01
30-Jul-07
56.4
--
--
27-Jul-07
56.29
--
--
26-Jul-07
57.78
--
--
25-Jul-07
60.3
--
--
24-Jul-07
60.72
--
--
23-Jul-07
61.07
--
--
20-Jul-07
60.67
--
--
19-Jul-07
60.96
--
--
18-Jul-07
59.78
--
--
17-Jul-07
60.29
--
--
16-Jul-07
60.69
--
--
13-Jul-07
60.88
--
--
12-Jul-07
60.59
--
--
11-Jul-07
58.68
--
--
10-Jul-07
58.96
--
--
09-Jul-07
60.15
--
--
06-Jul-07
58.93
--
--
05-Jul-07
58.7
--
--
04-Jul-07
57.97
--
--
03-Jul-07
57.99
--
--
02-Jul-07
56.94
--
--
29-Jun-07
56.11
-0.03
-0.05
28-Jun-07
56.14
--
--
27-Jun-07
54.97
--
--
26-Jun-07
56.45
--
--
25-Jun-07
56.48
--
--
22-Jun-07
57.64
--
--
21-Jun-07
57.37
--
--
20-Jun-07
58.31
--
--
19-Jun-07
58.06
--
--
18-Jun-07
58.08
--
--
15-Jun-07
57.83
--
--
14-Jun-07
56.92
--
--
13-Jun-07
55.59
--
--
12-Jun-07
55.3
--
--
11-Jun-07
55.25
--
--
08-Jun-07
54.53
--
--
07-Jun-07
55.33
--
--
06-Jun-07
55.54
--
--
05-Jun-07
56.02
--
--
04-Jun-07
56.06
--
--
01-Jun-07
56.12
--
--
31-May-07
54.88
1.38
2.58
30-May-07
53.5
--
--
29-May-07
54.11
--
--
25-May-07
53.6
--
--
24-May-07
54.31
--
--
23-May-07
54.6
--
--
22-May-07
54.43
--
--
21-May-07
54.27
--
--
18-May-07
53.39
--
--
16-May-07
53.63
--
--
15-May-07
53.08
--
--
14-May-07
53.83
--
--
11-May-07
54.1
--
--
10-May-07
53.89
--
--
09-May-07
53.96
--
--
08-May-07
53.18
--
--
07-May-07
53.63
--
--
04-May-07
52.33
--
--
03-May-07
51.08
--
--
02-May-07
50.48
--
--
30-Apr-07
50.2
0.07
0.14
27-Apr-07
50.13
--
--
26-Apr-07
50.84
--
--
25-Apr-07
51.02
--
--
24-Apr-07
51.04
--
--
23-Apr-07
51.52
--
--
20-Apr-07
51.2
--
--
19-Apr-07
50.3
--
--
18-Apr-07
51.03
--
--
17-Apr-07
51.45
--
--
16-Apr-07
51.42
--
--
13-Apr-07
50.58
--
--
12-Apr-07
50.31
--
--
11-Apr-07
51.24
--
--
10-Apr-07
51
--
--
05-Apr-07
50.06
--
--
04-Apr-07
49.75
--
--
03-Apr-07
49.25
--
--
02-Apr-07
48.35
--
--
30-Mar-07
48.46
0.59
1.23
29-Mar-07
47.87
--
--
28-Mar-07
47.48
--
--
27-Mar-07
47.78
--
--
26-Mar-07
48.36
--
--
23-Mar-07
47.63
--
--
22-Mar-07
47.32
--
--
21-Mar-07
46.65
--
--
20-Mar-07
46.42
--
--
19-Mar-07
45.97
--
--
16-Mar-07
45.34
--
--
15-Mar-07
45.3
--
--
14-Mar-07
44.05
--
--
13-Mar-07
45.54
--
--
12-Mar-07
45.67
--
--
09-Mar-07
45.13
--
--
08-Mar-07
45.17
--
--
07-Mar-07
44.37
--
--
06-Mar-07
44.04
--
--
05-Mar-07
42.97
--
--
02-Mar-07
44.71
--
--
01-Mar-07
44.31
--
--
28-Feb-07
45.28
-1.29
-2.77
27-Feb-07
46.57
--
--
26-Feb-07
48.87
--
--
23-Feb-07
48.56
--
--
22-Feb-07
48.46
--
--
21-Feb-07
46.76
--
--
20-Feb-07
46.93
--
--
19-Feb-07
47.48
--
--
16-Feb-07
46.94
--
--
15-Feb-07
47.11
--
--
14-Feb-07
46.9
--
--
13-Feb-07
46.16
--
--
12-Feb-07
45.39
--
--
09-Feb-07
45.4
--
--
08-Feb-07
45.06
--
--
07-Feb-07
45.72
--
--
06-Feb-07
45.62
--
--
05-Feb-07
45.17
--
--
02-Feb-07
45.18
--
--
01-Feb-07
45.77
--
--
31-Jan-07
44.5
0.36
0.82
30-Jan-07
44.14
--
--
29-Jan-07
44.41
--
--
26-Jan-07
44.54
--
--
25-Jan-07
45.18
--
--
24-Jan-07
44.96
--
--
23-Jan-07
43.79
--
--
22-Jan-07
43.65
--
--
19-Jan-07
42.74
--
--
18-Jan-07
43.31
--
--
17-Jan-07
42.48
--
--
16-Jan-07
42.91
--
--
15-Jan-07
43.23
--
--
12-Jan-07
42.73
--
--
11-Jan-07
41.79
--
--
10-Jan-07
40.53
--
--
09-Jan-07
40.87
--
--
08-Jan-07
40.89
--
--
05-Jan-07
40.77
--
--
04-Jan-07
41.35
--
--
03-Jan-07
42.85
--
--
02-Jan-07
44.06
--
--
29-Dec-06
43.6
--
--
28-Dec-06
43.77
--
--
27-Dec-06
43.19
--
--
22-Dec-06
42.45
--
--
21-Dec-06
43.03
--
--
20-Dec-06
43.19
--
--
19-Dec-06
42.94
--
--
18-Dec-06
43.91
--
--
15-Dec-06
44.25
--
--
14-Dec-06
43.65
--
--
13-Dec-06
42.65
--
--
12-Dec-06
42.72
--
--
11-Dec-06
42.85
--
--
08-Dec-06
42.72
--
--
07-Dec-06
43.34
--
--
06-Dec-06
43.17
--
--
05-Dec-06
43.44
--
--
04-Dec-06
42.62
--
--
01-Dec-06
42.64
--
--
30-Nov-06
42.53
0.72
1.72
29-Nov-06
41.81
--
--
28-Nov-06
41.26
--
--
27-Nov-06
42.01
--
--
24-Nov-06
41.95
--
--
23-Nov-06
42
--
--
22-Nov-06
42.35
--
--
21-Nov-06
41.61
--
--
20-Nov-06
41.34
--
--
17-Nov-06
40.41
--
--
16-Nov-06
41.73
--
--
15-Nov-06
41.34
--
--
14-Nov-06
41.94
--
--
13-Nov-06
41.61
--
--
10-Nov-06
43.26
--
--
09-Nov-06
43.28
--
--
08-Nov-06
43.36
--
--
07-Nov-06
44.04
--
--
06-Nov-06
43.52
--
--
03-Nov-06
42.61
--
--
02-Nov-06
42.13
--
--
31-Oct-06
41.96
0.15
0.36
30-Oct-06
41.81
--
--
27-Oct-06
41.78
--
--
26-Oct-06
42.33
--
--
25-Oct-06
41.95
--
--
24-Oct-06
41.31
--
--
23-Oct-06
41.26
--
--
20-Oct-06
41.44
--
--
19-Oct-06
41.35
--
--
18-Oct-06
41.13
--
--
17-Oct-06
40.78
--
--
16-Oct-06
41.08
--
--
13-Oct-06
40.29
--
--
12-Oct-06
39.53
--
--
11-Oct-06
38.9
--
--
10-Oct-06
38.67
--
--
09-Oct-06
38.5
--
--
06-Oct-06
37.41
--
--
05-Oct-06
37.5
--
--
04-Oct-06
36.77
--
--
03-Oct-06
37.34
--
--
02-Oct-06
38.17
--
--
29-Sep-06
37.67
-0.25
-0.66
28-Sep-06
37.92
--
--
27-Sep-06
37.55
--
--
26-Sep-06
36.48
--
--
25-Sep-06
35.83
--
--
22-Sep-06
36.72
--
--
21-Sep-06
36.81
--
--
20-Sep-06
37.13
--
--
19-Sep-06
37.57
--
--
18-Sep-06
37.7
--
--
15-Sep-06
37.27
--
--
14-Sep-06
37.99
--
--
13-Sep-06
37.55
--
--
12-Sep-06
37.51
--
--
11-Sep-06
37.95
--
--
08-Sep-06
39.54
--
--
07-Sep-06
40.19
--
--
06-Sep-06
40.99
--
--
05-Sep-06
41.2
--
--
04-Sep-06
40.77
--
--
01-Sep-06
40.22
--
--
31-Aug-06
39.92
0.04
0.1
30-Aug-06
39.88
--
--
29-Aug-06
40.03
--
--
28-Aug-06
39.8
--
--
25-Aug-06
39.92
--
--
24-Aug-06
39.8
--
--
23-Aug-06
40.47
--
--
22-Aug-06
40.25
--
--
21-Aug-06
39.76
--
--
18-Aug-06
39.61
--
--
17-Aug-06
40.35
--
--
16-Aug-06
40.08
--
--
14-Aug-06
39.71
--
--
11-Aug-06
39.89
--
--
10-Aug-06
39.4
--
--
09-Aug-06
39.87
--
--
08-Aug-06
40.24
--
--
07-Aug-06
40.12
--
--
04-Aug-06
40.74
--
--
03-Aug-06
40.36
--
--
02-Aug-06
40.12
--
--
01-Aug-06
39.72
--
--
31-Jul-06
39.78
0.29
0.73
28-Jul-06
39.49
--
--
27-Jul-06
39.51
--
--
26-Jul-06
38.58
--
--
25-Jul-06
38.55
--
--
24-Jul-06
37.75
--
--
21-Jul-06
38.22
--
--
20-Jul-06
39.33
--
--
19-Jul-06
38.51
--
--
18-Jul-06
38.65
--
--
17-Jul-06
38.9
--
--
14-Jul-06
39.1
--
--
13-Jul-06
39.5
--
--
12-Jul-06
40.81
--
--
11-Jul-06
39.91
--
--
10-Jul-06
39.81
--
--
07-Jul-06
39.73
--
--
06-Jul-06
39.67
--
--
05-Jul-06
39.53
--
--
04-Jul-06
40.27
--
--
03-Jul-06
39.94
--
--
30-Jun-06
39.6
1.49
3.91
29-Jun-06
38.11
--
--
28-Jun-06
37.34
--
--
27-Jun-06
37.75
--
--
26-Jun-06
37.69
--
--
22-Jun-06
37.03
--
--
21-Jun-06
36.12
--
--
20-Jun-06
35.43
--
--
19-Jun-06
35.89
--
--
16-Jun-06
35.91
--
--
15-Jun-06
35.38
--
--
14-Jun-06
34.14
--
--
13-Jun-06
34.04
--
--
12-Jun-06
36.24
--
--
09-Jun-06
36.1
--
--
08-Jun-06
35.39
--
--
07-Jun-06
36.62
--
--
06-Jun-06
37.01
--
--
02-Jun-06
39.05
--
--
01-Jun-06
38.4
--
--
31-May-06
39.22
-0.23
-0.58
30-May-06
39.45
--
--
29-May-06
39.97
--
--
26-May-06
39.13
--
--
24-May-06
37.55
--
--
23-May-06
38.15
--
--
22-May-06
36.68
--
--
19-May-06
38.65
--
--
18-May-06
39.46
--
--
17-May-06
41.04
--
--
16-May-06
41.1
--
--
15-May-06
41.38
--
--
12-May-06
44.29
--
--
11-May-06
46.09
--
--
10-May-06
45.11
--
--
09-May-06
44.53
--
--
08-May-06
44.29
--
--
05-May-06
43.68
--
--
04-May-06
42.96
--
--
03-May-06
42.79
--
--
02-May-06
42.71
--
--
28-Apr-06
41.48
-0.07
-0.17
27-Apr-06
41.55
--
--
26-Apr-06
42.83
--
--
25-Apr-06
42.96
--
--
24-Apr-06
42.83
--
--
21-Apr-06
42.71
--
--
20-Apr-06
43.2
--
--
19-Apr-06
42.81
--
--
18-Apr-06
42.4
--
--
13-Apr-06
41.05
--
--
12-Apr-06
41.26
--
--
11-Apr-06
42.22
--
--
10-Apr-06
41.59
--
--
07-Apr-06
41.39
--
--
06-Apr-06
41.32
--
--
05-Apr-06
40.85
--
--
04-Apr-06
40.28
--
--
03-Apr-06
40.52
--
--
31-Mar-06
39.48
--
--
30-Mar-06
39.8
--
--
29-Mar-06
38.23
--
--
28-Mar-06
38.34
--
--
27-Mar-06
38.58
--
--
24-Mar-06
38.01
--
--
23-Mar-06
37.46
--
--
22-Mar-06
36.75
--
--
21-Mar-06
36.7
--
--
20-Mar-06
37.23
--
--
17-Mar-06
37.04
--
--
16-Mar-06
37.14
--
--
15-Mar-06
37.1
--
--
14-Mar-06
36.2
--
--
13-Mar-06
35.95
--
--
10-Mar-06
35.35
--
--
09-Mar-06
35.9
--
--
08-Mar-06
35.38
--
--
07-Mar-06
36.22
--
--
06-Mar-06
37.59
--
--
03-Mar-06
37.71
--
--
02-Mar-06
37.59
--
--
01-Mar-06
37.04
--
--
28-Feb-06
36.96
--
--
27-Feb-06
37.72
--
--
24-Feb-06
37.62
--
--
23-Feb-06
37.64
--
--
22-Feb-06
37.94
--
--
21-Feb-06
38.01
--
--
20-Feb-06
37.76
--
--
17-Feb-06
37.6
--
--
16-Feb-06
36.27
--
--
15-Feb-06
36.52
--
--
14-Feb-06
35.92
--
--
13-Feb-06
36.34
--
--
10-Feb-06
37.35
--
--
09-Feb-06
37.53
--
--
08-Feb-06
36.65
--
--
07-Feb-06
38.41
--
--
06-Feb-06
38.53
--
--
03-Feb-06
37.89
--
--
02-Feb-06
38.9
--
--
01-Feb-06
38.72
--
--
31-Jan-06
38.08
--
--
30-Jan-06
37.92
--
--
27-Jan-06
37.55
--
--
26-Jan-06
36.58
--
--
25-Jan-06
36.54
--
--
24-Jan-06
35.75
--
--
23-Jan-06
35.51
--
--
20-Jan-06
36.45
--
--
19-Jan-06
35.83
--
--
18-Jan-06
35.08
--
--
17-Jan-06
35.55
--
--
16-Jan-06
35.34
--
--
13-Jan-06
35.23
--
--
12-Jan-06
35.07
--
--
11-Jan-06
34.95
--
--
10-Jan-06
34.49
--
--
09-Jan-06
35.11
--
--
06-Jan-06
34.64
--
--
05-Jan-06
34.54
--
--
04-Jan-06
34.51
--
--
03-Jan-06
34.33
--
--
02-Jan-06
33.8
--
--
30-Dec-05
33.83
--
--
29-Dec-05
33.68
--
--
28-Dec-05
33.27
--
--
27-Dec-05
33.47
--
--
23-Dec-05
33.46
--
--
22-Dec-05
33.24
--
--
21-Dec-05
32.91
--
--
20-Dec-05
32.57
--
--
19-Dec-05
32.55
--
--
16-Dec-05
32.49
--
--
15-Dec-05
32.41
--
--
14-Dec-05
32.8
--
--
13-Dec-05
32.93
--
--
12-Dec-05
33.44
--
--
09-Dec-05
33.4
--
--
08-Dec-05
33.04
--
--
07-Dec-05
33.48
--
--
06-Dec-05
32.81
--
--
05-Dec-05
32.92
--
--
02-Dec-05
32.94
--
--
01-Dec-05
32.06
--
--
30-Nov-05
31.74
--
--
29-Nov-05
31.88
--
--
28-Nov-05
32.23
--
--
25-Nov-05
32.06
--
--
24-Nov-05
31.87
--
--
23-Nov-05
31.67
--
--
22-Nov-05
31.65
--
--
21-Nov-05
31.58
--
--
18-Nov-05
31.74
--
--
17-Nov-05
31.46
--
--
16-Nov-05
30.79
--
--
15-Nov-05
30.98
--
--
14-Nov-05
31.08
--
--
11-Nov-05
30.76
--
--
10-Nov-05
30.51
--
--
09-Nov-05
30.25
--
--
08-Nov-05
30.19
--
--
07-Nov-05
30.13
--
--
04-Nov-05
29.94
--
--
03-Nov-05
29.74
--
--
02-Nov-05
29.05
--
--
31-Oct-05
28.85
--
--
28-Oct-05
28.26
--
--
27-Oct-05
28.61
--
--
26-Oct-05
28.85
--
--
25-Oct-05
28.62
--
--
24-Oct-05
28.34
--
--
21-Oct-05
27.71
--
--
20-Oct-05
28.49
--
--
19-Oct-05
27.94
--
--
18-Oct-05
28.98
--
--
17-Oct-05
28.72
--
--
14-Oct-05
28.32
--
--
13-Oct-05
28.6
--
--
12-Oct-05
29.64
--
--
11-Oct-05
29.72
--
--
10-Oct-05
28.87
--
--
07-Oct-05
28.37
--
--
06-Oct-05
28.61
--
--
05-Oct-05
29.45
--
--
04-Oct-05
30.32
--
--
03-Oct-05
30.39
--
--
30-Sep-05
30.26
--
--
29-Sep-05
30.02
--
--
28-Sep-05
29.95
--
--
27-Sep-05
29.68
--
--
26-Sep-05
29.21
--
--
23-Sep-05
28.75
--
--
22-Sep-05
28.82
--
--
21-Sep-05
28.71
--
--
20-Sep-05
28.91
--
--
19-Sep-05
28.83
--
--
16-Sep-05
28.25
--
--
15-Sep-05
27.67
--
--
14-Sep-05
27.19
--
--
13-Sep-05
27.18
--
--
12-Sep-05
27.3
--
--
09-Sep-05
26.94
--
--
08-Sep-05
26.81
--
--
07-Sep-05
26.76
--
--
06-Sep-05
26.63
--
--
05-Sep-05
26.48
--
--
02-Sep-05
26.42
--
--
01-Sep-05
26.4
--
--
31-Aug-05
26.17
--
--
30-Aug-05
26.01
--
--
29-Aug-05
25.76
--
--
26-Aug-05
25.92
--
--
25-Aug-05
25.71
--
--
24-Aug-05
26.08
--
--
23-Aug-05
26.53
--
--
22-Aug-05
26.6
--
--
19-Aug-05
26.33
--
--
18-Aug-05
26.16
--
--
17-Aug-05
26.46
--
--
16-Aug-05
26.89
--
--
12-Aug-05
26.6
--
--
11-Aug-05
26.53
--
--
10-Aug-05
26.21
--
--
09-Aug-05
26.08
--
--
08-Aug-05
25.99
--
--
05-Aug-05
25.81
--
--
04-Aug-05
25.85
--
--
03-Aug-05
25.89
--
--
02-Aug-05
25.54
--
--
01-Aug-05
25.17
--
--
29-Jul-05
25.46
--
--
28-Jul-05
25.12
--
--
27-Jul-05
25.16
--
--
26-Jul-05
25.12
--
--
25-Jul-05
25.25
--
--
22-Jul-05
25.16
--
--
21-Jul-05
25.01
--
--
20-Jul-05
24.62
--
--
19-Jul-05
24.34
--
--
18-Jul-05
24.28
--
--
15-Jul-05
24.25
--
--
14-Jul-05
24.53
--
--
13-Jul-05
24.41
--
--
12-Jul-05
24.36
--
--
11-Jul-05
24.38
--
--
08-Jul-05
24.12
--
--
07-Jul-05
23.69
--
--
06-Jul-05
23.99
--
--
05-Jul-05
23.78
--
--
04-Jul-05
23.9
--
--
01-Jul-05
23.54
--
--
BGF World Mining Fund
Fund Inception
05-Apr-2001
Month End Date
Monthly Total (NAV) Return
30-Apr-01
14.711034
31-May-01
8.549619
30-Jun-01
-5.414909
31-Jul-01
-11.00371
31-Aug-01
-0.918967
30-Sep-01
-11.04553
31-Oct-01
5.971563
30-Nov-01
8.676207
31-Dec-01
6.913579
31-Jan-02
7.236338
28-Feb-02
11.12705
31-Mar-02
4.198968
30-Apr-02
-0.123984
31-May-02
4.034758
30-Jun-02
-13.78282
31-Jul-02
-12.17993
31-Aug-02
3.467298
30-Sep-02
-3.046465
31-Oct-02
4.634726
30-Nov-02
4.57958
31-Dec-02
1.507533
31-Jan-03
-5.233383
28-Feb-03
-0.820893
31-Mar-03
-6.320542
30-Apr-03
-0.803208
31-May-03
2.267206
30-Jun-03
4.829764
31-Jul-03
8.610272
31-Aug-03
13.69958
30-Sep-03
0.611627
31-Oct-03
15.74469
30-Nov-03
-0.630254
31-Dec-03
7.293868
31-Jan-04
-5.320197
29-Feb-04
6.399596
31-Mar-04
0.684595
30-Apr-04
-14.03593
31-May-04
2.937841
30-Jun-04
1.042819
31-Jul-04
2.824557
31-Aug-04
3.169572
30-Sep-04
8.090115
31-Oct-04
-4.216015
30-Nov-04
5.143428
31-Dec-04
-2.634054
31-Jan-05
2.753627
28-Feb-05
12.03573
31-Mar-05
-3.944612
30-Apr-05
-7.776314
31-May-05
5.589771
30-Jun-05
6.684613
31-Jul-05
7.064748
31-Aug-05
2.788687
30-Sep-05
15.62859
31-Oct-05
-4.659617
30-Nov-05
10.01732
31-Dec-05
6.584764
31-Jan-06
12.56281
28-Feb-06
-2.941185
31-Mar-06
6.818187
30-Apr-06
5.065858
31-May-06
-5.448407
30-Jun-06
0.968885
31-Jul-06
0.454545
31-Aug-06
0.35193
30-Sep-06
-5.636275
31-Oct-06
11.38837
30-Nov-06
1.358438
31-Dec-06
2.515876
31-Jan-07
2.064228
28-Feb-07
1.752806
31-Mar-07
7.022965
30-Apr-07
3.590596
31-May-07
9.322715
30-Jun-07
2.241254
31-Jul-07
3.546596
31-Aug-07
-4.285711
30-Sep-07
16.70563
31-Oct-07
6.101692
30-Nov-07
-5.692708
31-Dec-07
-3.772712
31-Jan-08
-7.937276
29-Feb-08
16.02643
31-Mar-08
-11.23595
30-Apr-08
8.286929
31-May-08
6.56172
30-Jun-08
-4.797435
31-Jul-08
-13.22783
31-Aug-08
-5.701137
30-Sep-08
-28.01352
31-Oct-08
-31.35107
30-Nov-08
-5.965042
31-Dec-08
-4.76768
31-Jan-09
4.369962
28-Feb-09
-0.162607
31-Mar-09
11.97069
30-Apr-09
10.69092
31-May-09
13.50197
30-Jun-09
-3.1259
31-Jul-09
10.487
31-Aug-09
1.108706
30-Sep-09
5.562985
31-Oct-09
3.445661
30-Nov-09
7.959831
31-Dec-09
5.966413
31-Jan-10
-4.153281
28-Feb-10
3.149426
31-Mar-10
12.343
30-Apr-10
-1.368546
31-May-10
-4.08442
30-Jun-10
-3.565609
31-Jul-10
2.915692
31-Aug-10
-0.164235
30-Sep-10
8.389878
31-Oct-10
4.325557
30-Nov-10
6.946719
31-Dec-10
10.06632
31-Jan-11
-7.338178
28-Feb-11
1.817274
31-Mar-11
-1.195347
30-Apr-11
-2.071595
31-May-11
-0.423086
30-Jun-11
-3.585994
31-Jul-11
0.581706
31-Aug-11
-7.658607
30-Sep-11
-18.011008
31-Oct-11
15.069444
30-Nov-11
-2.494468
31-Dec-11
-1.712399
31-Jan-12
13.39211
29-Feb-12
0.240648
31-Mar-12
-10.45244
30-Apr-12
0.886774
31-May-12
-12.42845
30-Jun-12
1.260504
31-Jul-12
0.737667
31-Aug-12
-4.439359
30-Sep-12
6.77682
31-Oct-12
2.152949
30-Nov-12
-2.897914
31-Dec-12
2.487
31-Jan-13
-4.654754
28-Feb-13
-4.234151
31-Mar-13
-4.228074
30-Apr-13
-10.998991
31-May-13
0.340136
30-Jun-13
-15.480226
31-Jul-13
6.951872
31-Aug-13
5.28125
30-Sep-13
1.276343
31-Oct-13
1.905041
30-Nov-13
-5.349439
31-Dec-13
0.455789
31-Jan-14
-2.298851
28-Feb-14
4.024768
31-Mar-14
-2.589286
30-Apr-14
0.947143
31-May-14
-0.090799
30-Jun-14
3.362617
31-Jul-14
8.089097
31-Aug-14
-3.579176
30-Sep-14
-7.480315
31-Oct-14
-8.206687
30-Nov-14
0.198675
31-Dec-14
-4.560476
31-Jan-15
-0.519391
28-Feb-15
12.077967
31-Mar-15
-6.21118
30-Apr-15
4.86755
31-May-15
-2.620777
30-Jun-15
-8.203632
31-Jul-15
-14.87107
31-Aug-15
-10.082988
30-Sep-15
-10.475311
31-Oct-15
12.216495
30-Nov-15
-8.08452
31-Dec-15
-5.697151
31-Jan-16
-8.267091
29-Feb-16
20.277296
31-Mar-16
5.235351
30-Apr-16
15.061616
31-May-16
-9.202697
30-Jun-16
13.41197
31-Jul-16
8.243451
31-Aug-16
-7.793594
30-Sep-16
7.024315
31-Oct-16
0.757303
30-Nov-16
5.869721
31-Dec-16
0.270453
31-Jan-17
10.755226
28-Feb-17
-2.435312
31-Mar-17
-2.99532
30-Apr-17
-3.956256
31-May-17
-4.42063
30-Jun-17
-1.997197
31-Jul-17
10.153736
31-Aug-17
4.284323
30-Sep-17
-3.299097
31-Oct-17
2.896685
30-Nov-17
-2.377229
31-Dec-17
9.355976
31-Jan-18
1.025491
28-Feb-18
-1.914153
31-Mar-18
-7.273802
30-Apr-18
6.090561
31-May-18
5.500451
30-Jun-18
-3.732194
31-Jul-18
-0.532702
31-Aug-18
-9.580482
30-Sep-18
6.186245
31-Oct-18
-4.803223
30-Nov-18
-4.817708
31-Dec-18
1.538988
31-Jan-19
8.555069
28-Feb-19
3.630158
31-Mar-19
2.994012
30-Apr-19
-4.069767
31-May-19
-5.636364
30-Jun-19
11.111111
31-Jul-19
0.462428
31-Aug-19
-6.156502
30-Sep-19
1.042305
31-Oct-19
0.182039
30-Nov-19
2.089643
31-Dec-19
7.386532
31-Jan-20
-4.723757
29-Feb-20
-11.85851
31-Mar-20
-14.671053
30-Apr-20
24.59522
31-May-20
3.681931
30-Jun-20
3.461653
31-Jul-20
7.960773
31-Aug-20
2.591504
30-Sep-20
-2.942708
31-Oct-20
-1.690368
30-Nov-20
10.534934
31-Dec-20
8.962963
31-Jan-21
0.951734
28-Feb-21
8.933782
31-Mar-21
2.534515
30-Apr-21
6.993569
31-May-21
3.79414
30-Jun-21
-3.673543
31-Jul-21
4.302085
31-Aug-21
-5.745677
30-Sep-21
-7.949551
31-Oct-21
6.643139
30-Nov-21
0.720265
31-Dec-21
7.112486
31-Jan-22
-0.054132
28-Feb-22
12.87236
31-Mar-22
10.828535
30-Apr-22
-3.85337
31-May-22
-2.686881
30-Jun-22
-18.525374
31-Jul-22
0.908747
31-Aug-22
2.082552
30-Sep-22
-2.830362
31-Oct-22
3.801778
30-Nov-22
12.973761
31-Dec-22
-4.177419
31-Jan-23
9.005218
28-Feb-23
-6.979617
31-Mar-23
-0.61421
30-Apr-23
-2.973108
31-May-23
-5.973489
30-Jun-23
3.936287
31-Jul-23
5.231636
31-Aug-23
-5.975896
30-Sep-23
0.178031
31-Oct-23
-7.286298
30-Nov-23
3.603604
31-Dec-23
5.698427
31-Jan-24
-4.218449
29-Feb-24
-6.012427