BGF Japan Flexible Equity Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, Japan. Net Assets of Fund JPY 73,707,818,564 Inception Date 29-May-06 Fund Launch Date 18-Feb-05 Share Class Currency EUR Base Currency JPY Asset Class Equity Constraint Benchmark 1 MSCI Developed - Japan Index - Net Returns in JPY SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.83% ISIN LU0255399239 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment EUR 5,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLJVAEH SEDOL B43CRH6 29-Feb-2024 BGF Japan Flexible Equity Fund Inception Date 29-May-06 Fund Holdings as of - Total Net Assets EUR 12,691,796.81 Number of Securities 51.00 Shares Outstanding 698,098.90 Name Weight (%) TOYOTA MOTOR CORPORATION 6.1177 SONY GROUP CORP 4.0639 TOKYO ELECTRON LTD 3.9968 SUMITOMO MITSUI FINANCIAL GROUP INC 3.7266 SHIN-ETSU CHEMICAL CO LTD 3.6879 MITSUBISHI CORPORATION 3.2993 HITACHI LTD 3.1157 DAIICHI SANKYO CO LTD 3.0694 DENSO CORPORATION 3.0046 RECRUIT HOLDINGS CO LTD 2.8817 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 18.18 0.12 0.6644518272425249 26-Mar-24 18.06 0.03 0.16638935108153077 25-Mar-24 18.03 -0.22 -1.2054794520547945 22-Mar-24 18.25 0.11 0.6063947078280044 21-Mar-24 18.14 0.36 2.0247469066366706 20-Mar-24 17.78 0 0 19-Mar-24 17.78 0.15 0.8508224617129893 18-Mar-24 17.63 0.34 1.9664545980335455 15-Mar-24 17.29 0.09 0.5232558139534884 14-Mar-24 17.2 0.07 0.40863981319322823 13-Mar-24 17.13 -0.01 -0.058343057176196034 12-Mar-24 17.14 -0.08 -0.4645760743321719 11-Mar-24 17.22 -0.41 -2.3255813953488373 08-Mar-24 17.63 0.07 0.39863325740318906 07-Mar-24 17.56 -0.09 -0.509915014164306 06-Mar-24 17.65 0.06 0.34110289937464466 05-Mar-24 17.59 0.13 0.7445589919816724 04-Mar-24 17.46 -0.02 -0.11441647597254005 01-Mar-24 17.48 0.28 1.627906976744186 29-Feb-24 17.2 0 0 28-Feb-24 17.2 -0.03 -0.17411491584445735 27-Feb-24 17.23 0.05 0.2910360884749709 26-Feb-24 17.18 -0.06 -0.3480278422273782 23-Feb-24 17.24 0.2 1.1737089201877935 22-Feb-24 17.04 0.23 1.3682331945270672 21-Feb-24 16.81 -0.04 -0.23738872403560832 20-Feb-24 16.85 -0.06 -0.35481963335304556 19-Feb-24 16.91 0.11 0.6547619047619048 16-Feb-24 16.8 0.24 1.4492753623188406 15-Feb-24 16.56 0.09 0.546448087431694 14-Feb-24 16.47 -0.22 -1.3181545835829838 13-Feb-24 16.69 0.25 1.5206812652068127 12-Feb-24 16.44 0.19 1.1692307692307693 09-Feb-24 16.25 0.01 0.06157635467980296 08-Feb-24 16.24 0.12 0.7444168734491315 07-Feb-24 16.12 0.13 0.8130081300813008 06-Feb-24 15.99 -0.08 -0.49782202862476665 05-Feb-24 16.07 0.1 0.6261740763932373 02-Feb-24 15.97 0.02 0.12539184952978055 01-Feb-24 15.95 -0.12 -0.7467330429371499 31-Jan-24 16.07 0.19 1.1964735516372795 30-Jan-24 15.88 -0.02 -0.12578616352201258 29-Jan-24 15.9 0.23 1.467772814294831 26-Jan-24 15.67 -0.23 -1.4465408805031446 25-Jan-24 15.9 0.02 0.12594458438287154 24-Jan-24 15.88 -0.06 -0.37641154328732745 23-Jan-24 15.94 -0.02 -0.12531328320802004 22-Jan-24 15.96 0.2 1.2690355329949239 19-Jan-24 15.76 0.11 0.7028753993610224 18-Jan-24 15.65 -0.01 -0.06385696040868455 17-Jan-24 15.66 -0.04 -0.25477707006369427 16-Jan-24 15.7 -0.14 -0.8838383838383839 15-Jan-24 15.84 0.18 1.1494252873563218 12-Jan-24 15.66 0.05 0.3203074951953876 11-Jan-24 15.61 0.28 1.82648401826484 10-Jan-24 15.33 0.21 1.3888888888888888 09-Jan-24 15.12 0.07 0.46511627906976744 08-Jan-24 15.05 0.01 0.06648936170212766 05-Jan-24 15.04 0.11 0.7367716008037508 04-Jan-24 14.93 0.1 0.6743088334457181 03-Jan-24 14.83 0.04 0.2704530087897228 28-Dec-23 14.79 0.01 0.06765899864682003 27-Dec-23 14.78 0.22 1.510989010989011 22-Dec-23 14.56 0.06 0.41379310344827586 21-Dec-23 14.5 -0.18 -1.2261580381471389 20-Dec-23 14.68 0.11 0.7549759780370625 19-Dec-23 14.57 0.13 0.9002770083102493 18-Dec-23 14.44 -0.1 -0.687757909215956 15-Dec-23 14.54 0.05 0.3450655624568668 14-Dec-23 14.49 -0.21 -1.4285714285714286 13-Dec-23 14.7 -0.01 -0.06798096532970768 12-Dec-23 14.71 -0.01 -0.06793478260869565 11-Dec-23 14.72 0.19 1.307639366827254 08-Dec-23 14.53 -0.23 -1.5582655826558265 07-Dec-23 14.76 -0.18 -1.2048192771084338 06-Dec-23 14.94 0.31 2.1189336978810664 05-Dec-23 14.63 -0.13 -0.8807588075880759 04-Dec-23 14.76 -0.17 -1.1386470194239786 01-Dec-23 14.93 0.08 0.5387205387205387 30-Nov-23 14.85 0.07 0.4736129905277402 29-Nov-23 14.78 -0.05 -0.33715441672285906 28-Nov-23 14.83 -0.09 -0.6032171581769437 27-Nov-23 14.92 -0.07 -0.466977985323549 24-Nov-23 14.99 0.09 0.6040268456375839 23-Nov-23 14.9 0.01 0.0671591672263264 22-Nov-23 14.89 0.04 0.26936026936026936 21-Nov-23 14.85 -0.05 -0.33557046979865773 20-Nov-23 14.9 -0.09 -0.600400266844563 17-Nov-23 14.99 0.12 0.8069939475453934 16-Nov-23 14.87 0 0 15-Nov-23 14.87 0.04 0.26972353337828725 14-Nov-23 14.83 0.18 1.2286689419795223 13-Nov-23 14.65 -0.02 -0.136332651670075 10-Nov-23 14.67 -0.01 -0.0681198910081744 09-Nov-23 14.68 0.2 1.3812154696132597 08-Nov-23 14.48 -0.13 -0.8898015058179329 07-Nov-23 14.61 -0.17 -1.1502029769959405 06-Nov-23 14.78 -0.02 -0.13513513513513514 03-Nov-23 14.8 0.27 1.8582243633860978 02-Nov-23 14.53 0.43 3.049645390070922 31-Oct-23 14.1 0.08 0.5706134094151213 30-Oct-23 14.02 -0.15 -1.058574453069866 27-Oct-23 14.17 0.21 1.504297994269341 26-Oct-23 13.96 -0.18 -1.272984441301273 25-Oct-23 14.14 0.09 0.6405693950177936 24-Oct-23 14.05 0 0 23-Oct-23 14.05 -0.1 -0.7067137809187279 20-Oct-23 14.15 -0.09 -0.6320224719101124 19-Oct-23 14.24 -0.21 -1.453287197231834 18-Oct-23 14.45 0.02 0.1386001386001386 17-Oct-23 14.43 0.12 0.8385744234800838 16-Oct-23 14.31 -0.22 -1.5141087405368203 13-Oct-23 14.53 -0.22 -1.4915254237288136 12-Oct-23 14.75 0.29 2.0055325034578146 11-Oct-23 14.46 0 0 10-Oct-23 14.46 0.3 2.1186440677966103 09-Oct-23 14.16 0 0 06-Oct-23 14.16 0 0 05-Oct-23 14.16 0.31 2.2382671480144403 04-Oct-23 13.85 -0.38 -2.6704146170063248 03-Oct-23 14.23 -0.24 -1.65860400829302 02-Oct-23 14.47 -0.03 -0.20689655172413793 29-Sep-23 14.5 -0.12 -0.8207934336525308 28-Sep-23 14.62 -0.09 -0.6118286879673691 27-Sep-23 14.71 0.05 0.34106412005457026 26-Sep-23 14.66 -0.07 -0.47522063815342835 25-Sep-23 14.73 0.03 0.20408163265306123 22-Sep-23 14.7 -0.03 -0.20366598778004075 21-Sep-23 14.73 -0.15 -1.0080645161290323 20-Sep-23 14.88 -0.15 -0.998003992015968 19-Sep-23 15.03 0.02 0.13324450366422386 18-Sep-23 15.01 0 0 15-Sep-23 15.01 0.17 1.1455525606469004 14-Sep-23 14.84 0.19 1.2969283276450512 13-Sep-23 14.65 0 0 12-Sep-23 14.65 0.12 0.8258774948382657 11-Sep-23 14.53 0.06 0.414651002073255 08-Sep-23 14.47 -0.17 -1.1612021857923498 07-Sep-23 14.64 -0.04 -0.2724795640326976 06-Sep-23 14.68 0.12 0.8241758241758241 05-Sep-23 14.56 0.02 0.1375515818431912 04-Sep-23 14.54 0.15 1.0423905489923557 01-Sep-23 14.39 0.13 0.9116409537166901 31-Aug-23 14.26 0.14 0.9915014164305949 30-Aug-23 14.12 0.08 0.5698005698005698 29-Aug-23 14.04 0.02 0.14265335235378032 28-Aug-23 14.02 0.22 1.5942028985507246 25-Aug-23 13.8 -0.14 -1.0043041606886658 24-Aug-23 13.94 0.07 0.5046863734679163 23-Aug-23 13.87 0.07 0.5072463768115942 22-Aug-23 13.8 0.15 1.098901098901099 21-Aug-23 13.65 0 0 18-Aug-23 13.65 -0.09 -0.6550218340611353 17-Aug-23 13.74 -0.02 -0.14534883720930233 16-Aug-23 13.76 -0.13 -0.9359251259899208 14-Aug-23 13.89 -0.15 -1.0683760683760684 11-Aug-23 14.04 0.01 0.07127583749109052 10-Aug-23 14.03 0.12 0.8626887131560029 09-Aug-23 13.91 -0.09 -0.6428571428571429 08-Aug-23 14 0 0 07-Aug-23 14 0.03 0.2147458840372226 04-Aug-23 13.97 0.04 0.2871500358937545 03-Aug-23 13.93 -0.23 -1.6242937853107344 02-Aug-23 14.16 -0.21 -1.4613778705636744 01-Aug-23 14.37 0.11 0.7713884992987378 31-Jul-23 14.26 0.28 2.0028612303290414 28-Jul-23 13.98 0.01 0.07158196134574088 27-Jul-23 13.97 0.06 0.43134435657800146 26-Jul-23 13.91 -0.03 -0.2152080344332855 25-Jul-23 13.94 0.01 0.07178750897343862 24-Jul-23 13.93 -0.04 -0.2863278453829635 21-Jul-23 13.97 0.16 1.158580738595221 20-Jul-23 13.81 -0.13 -0.9325681492109039 19-Jul-23 13.94 0.17 1.2345679012345678 18-Jul-23 13.77 0.11 0.8052708638360175 17-Jul-23 13.66 0.01 0.07326007326007326 14-Jul-23 13.65 -0.2 -1.444043321299639 13-Jul-23 13.85 0.31 2.2895125553914326 12-Jul-23 13.54 -0.13 -0.9509875640087784 11-Jul-23 13.67 -0.06 -0.43699927166788055 10-Jul-23 13.73 -0.04 -0.29048656499636893 07-Jul-23 13.77 -0.18 -1.2903225806451613 06-Jul-23 13.95 -0.18 -1.2738853503184713 05-Jul-23 14.13 0.01 0.0708215297450425 04-Jul-23 14.12 -0.05 -0.35285815102328866 03-Jul-23 14.17 0.24 1.722900215362527 30-Jun-23 13.93 -0.02 -0.14336917562724014 29-Jun-23 13.95 0 0 28-Jun-23 13.95 0.28 2.04828090709583 27-Jun-23 13.67 -0.03 -0.21897810218978103 26-Jun-23 13.7 -0.22 -1.5804597701149425 22-Jun-23 13.92 0 0 21-Jun-23 13.92 0.08 0.5780346820809249 20-Jun-23 13.84 -0.05 -0.3599712023038157 19-Jun-23 13.89 -0.09 -0.6437768240343348 16-Jun-23 13.98 0.03 0.21505376344086022 15-Jun-23 13.95 0.02 0.14357501794687724 14-Jun-23 13.93 0 0 13-Jun-23 13.93 0.34 2.501839587932303 12-Jun-23 13.59 0.09 0.6666666666666666 09-Jun-23 13.5 0.19 1.4274981217129978 08-Jun-23 13.31 -0.03 -0.22488755622188905 07-Jun-23 13.34 -0.21 -1.5498154981549817 06-Jun-23 13.55 0.11 0.8184523809523809 05-Jun-23 13.44 0.09 0.6741573033707865 02-Jun-23 13.35 0.38 2.9298380878951424 01-Jun-23 12.97 0.11 0.8553654743390358 31-May-23 12.86 -0.15 -1.1529592621060722 30-May-23 13.01 -0.08 -0.6111535523300229 26-May-23 13.09 0.16 1.237432327919567 25-May-23 12.93 -0.03 -0.23148148148148148 24-May-23 12.96 -0.03 -0.23094688221709006 23-May-23 12.99 -0.1 -0.7639419404125286 22-May-23 13.09 0.05 0.3834355828220859 19-May-23 13.04 0.21 1.636788776305534 17-May-23 12.83 0.06 0.46985121378230227 16-May-23 12.77 0.06 0.47206923682140045 15-May-23 12.71 0.1 0.7930214115781126 12-May-23 12.61 0.06 0.47808764940239046 11-May-23 12.55 0.01 0.07974481658692185 10-May-23 12.54 0.11 0.8849557522123894 08-May-23 12.43 0.13 1.056910569105691 28-Apr-23 12.3 0.18 1.4851485148514851 27-Apr-23 12.12 0.1 0.831946755407654 26-Apr-23 12.02 -0.11 -0.9068425391591096 25-Apr-23 12.13 0.01 0.08250825082508251 24-Apr-23 12.12 0.02 0.1652892561983471 21-Apr-23 12.1 -0.04 -0.32948929159802304 20-Apr-23 12.14 -0.01 -0.0823045267489712 19-Apr-23 12.15 0.01 0.08237232289950576 18-Apr-23 12.14 0.05 0.41356492969396197 17-Apr-23 12.09 0.05 0.4152823920265781 14-Apr-23 12.04 0.05 0.4170141784820684 13-Apr-23 11.99 0 0 12-Apr-23 11.99 0.1 0.8410428931875525 11-Apr-23 11.89 0.18 1.5371477369769428 06-Apr-23 11.71 -0.15 -1.2647554806070826 05-Apr-23 11.86 -0.22 -1.8211920529801324 04-Apr-23 12.08 0.05 0.41562759767248547 03-Apr-23 12.03 0.08 0.6694560669456067 31-Mar-23 11.95 0.09 0.7588532883642496 30-Mar-23 11.86 0.04 0.338409475465313 29-Mar-23 11.82 0.17 1.4592274678111588 28-Mar-23 11.65 0.04 0.34453057708871665 27-Mar-23 11.61 0.04 0.34572169403630076 24-Mar-23 11.57 -0.01 -0.08635578583765112 23-Mar-23 11.58 -0.04 -0.3442340791738382 22-Mar-23 11.62 0.23 2.019315188762072 21-Mar-23 11.39 -0.01 -0.08771929824561403 20-Mar-23 11.4 -0.16 -1.3840830449826989 17-Mar-23 11.56 0.14 1.2259194395796849 16-Mar-23 11.42 0.01 0.0876424189307625 15-Mar-23 11.41 -0.09 -0.782608695652174 14-Mar-23 11.5 -0.31 -2.6248941574936495 13-Mar-23 11.81 -0.2 -1.665278934221482 10-Mar-23 12.01 -0.23 -1.8790849673202614 09-Mar-23 12.24 0.09 0.7407407407407407 08-Mar-23 12.15 0.04 0.33030553261767137 07-Mar-23 12.11 0.04 0.33140016570008285 06-Mar-23 12.07 0.11 0.919732441471572 03-Mar-23 11.96 0.14 1.1844331641285957 02-Mar-23 11.82 -0.02 -0.16891891891891891 01-Mar-23 11.84 0.04 0.3389830508474576 28-Feb-23 11.8 -0.01 -0.0846740050804403 27-Feb-23 11.81 0.03 0.2546689303904924 24-Feb-23 11.78 0.09 0.7698887938408896 23-Feb-23 11.69 0 0 22-Feb-23 11.69 -0.12 -1.0160880609652836 21-Feb-23 11.81 -0.01 -0.08460236886632826 20-Feb-23 11.82 0.05 0.42480883602378927 17-Feb-23 11.77 0 0 16-Feb-23 11.77 0.08 0.6843455945252352 15-Feb-23 11.69 -0.03 -0.25597269624573377 14-Feb-23 11.72 0.07 0.6008583690987125 13-Feb-23 11.65 -0.06 -0.5123825789923142 10-Feb-23 11.71 0.03 0.2568493150684932 09-Feb-23 11.68 0.03 0.2575107296137339 08-Feb-23 11.65 0.04 0.34453057708871665 07-Feb-23 11.61 0 0 06-Feb-23 11.61 0.07 0.6065857885615251 03-Feb-23 11.54 0.02 0.1736111111111111 02-Feb-23 11.52 -0.01 -0.08673026886383348 01-Feb-23 11.53 0 0 31-Jan-23 11.53 -0.08 -0.6890611541774333 30-Jan-23 11.61 -0.02 -0.17196904557179707 27-Jan-23 11.63 0.04 0.3451251078515962 26-Jan-23 11.59 -0.02 -0.17226528854435832 25-Jan-23 11.61 0.03 0.25906735751295334 24-Jan-23 11.58 0.17 1.4899211218229622 23-Jan-23 11.41 0.08 0.706090026478376 20-Jan-23 11.33 0.08 0.7111111111111111 19-Jan-23 11.25 -0.11 -0.9683098591549296 18-Jan-23 11.36 0.18 1.6100178890876566 17-Jan-23 11.18 0.08 0.7207207207207207 16-Jan-23 11.1 -0.09 -0.8042895442359249 13-Jan-23 11.19 0 0 12-Jan-23 11.19 0.05 0.4488330341113106 11-Jan-23 11.14 0.09 0.8144796380090498 10-Jan-23 11.05 -0.07 -0.6294964028776978 09-Jan-23 11.12 0.14 1.2750455373406193 06-Jan-23 10.98 0.07 0.6416131989000916 05-Jan-23 10.91 0 0 04-Jan-23 10.91 -0.15 -1.3562386980108498 29-Dec-22 11.06 -0.07 -0.6289308176100629 28-Dec-22 11.13 0 0 27-Dec-22 11.13 0.08 0.7239819004524887 23-Dec-22 11.05 -0.07 -0.6294964028776978 22-Dec-22 11.12 0.08 0.7246376811594203 21-Dec-22 11.04 -0.08 -0.7194244604316546 20-Dec-22 11.12 -0.16 -1.4184397163120568 19-Dec-22 11.28 -0.1 -0.8787346221441125 16-Dec-22 11.38 -0.13 -1.1294526498696786 15-Dec-22 11.51 -0.02 -0.17346053772766695 14-Dec-22 11.53 -0.05 -0.4317789291882556 13-Dec-22 11.58 0.21 1.8469656992084433 12-Dec-22 11.37 -0.05 -0.43782837127845886 09-Dec-22 11.42 0.1 0.8833922261484098 08-Dec-22 11.32 -0.07 -0.6145741878841089 07-Dec-22 11.39 -0.01 -0.08771929824561403 06-Dec-22 11.4 0.01 0.08779631255487269 05-Dec-22 11.39 -0.04 -0.34995625546806647 02-Dec-22 11.43 -0.18 -1.550387596899225 01-Dec-22 11.61 0.03 0.25906735751295334 30-Nov-22 11.58 -0.04 -0.3442340791738382 29-Nov-22 11.62 -0.08 -0.6837606837606838 28-Nov-22 11.7 -0.11 -0.9314140558848434 25-Nov-22 11.81 0 0 24-Nov-22 11.81 0.14 1.1996572407883461 23-Nov-22 11.67 0 0 22-Nov-22 11.67 0.14 1.2142237640936686 21-Nov-22 11.53 0.05 0.4355400696864111 18-Nov-22 11.48 0.04 0.34965034965034963 17-Nov-22 11.44 0.01 0.08748906386701662 16-Nov-22 11.43 -0.03 -0.2617801047120419 15-Nov-22 11.46 0.04 0.3502626970227671 14-Nov-22 11.42 -0.1 -0.8680555555555556 11-Nov-22 11.52 0.09 0.7874015748031497 10-Nov-22 11.43 0.07 0.6161971830985915 09-Nov-22 11.36 -0.08 -0.6993006993006993 08-Nov-22 11.44 0.09 0.7929515418502202 07-Nov-22 11.35 0.11 0.9786476868327402 04-Nov-22 11.24 0.04 0.35714285714285715 03-Nov-22 11.2 -0.13 -1.147396293027361 02-Nov-22 11.33 0.14 1.2511170688114388 31-Oct-22 11.19 0.17 1.5426497277676952 28-Oct-22 11.02 -0.04 -0.3616636528028933 27-Oct-22 11.06 -0.05 -0.45004500450045004 26-Oct-22 11.11 0.05 0.45207956600361665 25-Oct-22 11.06 0.12 1.0968921389396709 24-Oct-22 10.94 0.02 0.18315018315018314 21-Oct-22 10.92 -0.07 -0.6369426751592356 20-Oct-22 10.99 -0.03 -0.27223230490018147 19-Oct-22 11.02 0.02 0.18181818181818182 18-Oct-22 11 0.12 1.1029411764705883 17-Oct-22 10.88 -0.13 -1.1807447774750226 14-Oct-22 11.01 0.26 2.4186046511627906 13-Oct-22 10.75 -0.08 -0.7386888273314867 12-Oct-22 10.83 -0.06 -0.5509641873278237 11-Oct-22 10.89 0 0 10-Oct-22 10.89 -0.19 -1.7148014440433212 07-Oct-22 11.08 -0.11 -0.9830205540661304 06-Oct-22 11.19 0.08 0.7200720072007201 05-Oct-22 11.11 0.04 0.36133694670280037 04-Oct-22 11.07 0.36 3.361344537815126 03-Oct-22 10.71 0.1 0.942507068803016 30-Sep-22 10.61 -0.22 -2.0313942751615883 29-Sep-22 10.83 0.19 1.7857142857142858 28-Sep-22 10.64 -0.09 -0.8387698042870456 27-Sep-22 10.73 0.05 0.4681647940074906 26-Sep-22 10.68 -0.12 -1.1111111111111112 23-Sep-22 10.8 -0.19 -1.7288444040036397 22-Sep-22 10.99 -0.02 -0.18165304268846502 21-Sep-22 11.01 -0.16 -1.432408236347359 20-Sep-22 11.17 0.05 0.44964028776978415 19-Sep-22 11.12 0 0 16-Sep-22 11.12 -0.07 -0.6255585344057194 15-Sep-22 11.19 0.01 0.08944543828264759 14-Sep-22 11.18 -0.09 -0.7985803016858918 13-Sep-22 11.27 -0.12 -1.0535557506584723 12-Sep-22 11.39 0.08 0.7073386383731212 09-Sep-22 11.31 0.04 0.354924578527063 08-Sep-22 11.27 0.24 2.175883952855848 07-Sep-22 11.03 -0.05 -0.45126353790613716 06-Sep-22 11.08 0 0 05-Sep-22 11.08 -0.02 -0.18018018018018017 02-Sep-22 11.1 -0.02 -0.17985611510791366 01-Sep-22 11.12 -0.18 -1.592920353982301 31-Aug-22 11.3 -0.01 -0.08841732979664015 30-Aug-22 11.31 0.15 1.3440860215053763 29-Aug-22 11.16 -0.18 -1.5873015873015872 26-Aug-22 11.34 0.02 0.17667844522968199 25-Aug-22 11.32 0.04 0.3546099290780142 24-Aug-22 11.28 -0.04 -0.35335689045936397 23-Aug-22 11.32 -0.14 -1.2216404886561956 22-Aug-22 11.46 -0.03 -0.26109660574412535 19-Aug-22 11.49 0.03 0.2617801047120419 18-Aug-22 11.46 -0.09 -0.7792207792207793 17-Aug-22 11.55 0.16 1.404741000877963 16-Aug-22 11.39 -0.02 -0.175284837861525 12-Aug-22 11.41 0.08 0.706090026478376 11-Aug-22 11.33 0.15 1.3416815742397137 10-Aug-22 11.18 -0.01 -0.08936550491510277 09-Aug-22 11.19 -0.08 -0.709849157054126 08-Aug-22 11.27 0.01 0.08880994671403197 05-Aug-22 11.26 0.09 0.8057296329453895 04-Aug-22 11.17 -0.04 -0.3568242640499554 03-Aug-22 11.21 0.04 0.35810205908683973 02-Aug-22 11.17 -0.2 -1.7590149516270888 01-Aug-22 11.37 0.15 1.3368983957219251 29-Jul-22 11.22 -0.06 -0.5319148936170213 28-Jul-22 11.28 0.03 0.26666666666666666 27-Jul-22 11.25 0.01 0.08896797153024912 26-Jul-22 11.24 0 0 25-Jul-22 11.24 -0.11 -0.9691629955947136 22-Jul-22 11.35 0.04 0.3536693191865606 21-Jul-22 11.31 0 0 20-Jul-22 11.31 0.23 2.0758122743682312 19-Jul-22 11.08 -0.05 -0.44923629829290207 18-Jul-22 11.13 0.15 1.366120218579235 15-Jul-22 10.98 -0.03 -0.2724795640326976 14-Jul-22 11.01 0.03 0.273224043715847 13-Jul-22 10.98 0.05 0.45745654162854527 12-Jul-22 10.93 -0.2 -1.7969451931716083 11-Jul-22 11.13 0.15 1.366120218579235 08-Jul-22 10.98 0.05 0.45745654162854527 07-Jul-22 10.93 0.19 1.7690875232774674 06-Jul-22 10.74 0.03 0.2801120448179272 05-Jul-22 10.71 -0.11 -1.0166358595194085 04-Jul-22 10.82 0.15 1.4058106841611997 01-Jul-22 10.67 -0.16 -1.4773776546629733 30-Jun-22 10.83 -0.14 -1.276207839562443 29-Jun-22 10.97 -0.08 -0.7239819004524887 28-Jun-22 11.05 0.11 1.0054844606946984 27-Jun-22 10.94 0.13 1.2025901942645698 24-Jun-22 10.81 0.06 0.5581395348837209 22-Jun-22 10.75 -0.02 -0.18570102135561745 21-Jun-22 10.77 0.22 2.085308056872038 20-Jun-22 10.55 -0.12 -1.1246485473289598 17-Jun-22 10.67 0.02 0.18779342723004694 16-Jun-22 10.65 -0.12 -1.1142061281337048 15-Jun-22 10.77 -0.14 -1.2832263978001832 14-Jun-22 10.91 -0.12 -1.087941976427924 13-Jun-22 11.03 -0.16 -1.4298480786416443 10-Jun-22 11.19 -0.25 -2.1853146853146854 09-Jun-22 11.44 -0.03 -0.26155187445510025 08-Jun-22 11.47 0.14 1.235657546337158 07-Jun-22 11.33 0.08 0.7111111111111111 03-Jun-22 11.25 0.02 0.17809439002671415 02-Jun-22 11.23 -0.07 -0.6194690265486725 01-Jun-22 11.3 0.18 1.618705035971223 31-May-22 11.12 -0.02 -0.17953321364452424 30-May-22 11.14 0.21 1.9213174748398902 27-May-22 10.93 0.1 0.9233610341643582 25-May-22 10.83 -0.04 -0.36798528058877644 24-May-22 10.87 -0.1 -0.9115770282588879 23-May-22 10.97 0.11 1.0128913443830572 20-May-22 10.86 0.1 0.929368029739777 19-May-22 10.76 -0.16 -1.465201465201465 18-May-22 10.92 0.1 0.9242144177449169 17-May-22 10.82 0 0 16-May-22 10.82 -0.06 -0.5514705882352942 13-May-22 10.88 0.13 1.2093023255813953 12-May-22 10.75 -0.14 -1.285583103764922 11-May-22 10.89 -0.08 -0.7292616226071102 10-May-22 10.97 -0.17 -1.5260323159784561 06-May-22 11.14 -0.16 -1.415929203539823 29-Apr-22 11.3 0.19 1.7101710171017102 28-Apr-22 11.11 0.23 2.113970588235294 27-Apr-22 10.88 0.02 0.1841620626151013 26-Apr-22 10.86 -0.14 -1.2727272727272727 25-Apr-22 11 -0.19 -1.6979445933869526 22-Apr-22 11.19 -0.12 -1.0610079575596818 21-Apr-22 11.31 0.1 0.8920606601248885 20-Apr-22 11.21 0.15 1.3562386980108498 19-Apr-22 11.06 -0.03 -0.27051397655545534 14-Apr-22 11.09 0.08 0.7266121707538601 13-Apr-22 11.01 0.05 0.4562043795620438 12-Apr-22 10.96 -0.05 -0.45413260672116257 11-Apr-22 11.01 -0.07 -0.631768953068592 08-Apr-22 11.08 0.01 0.09033423667570009 07-Apr-22 11.07 -0.19 -1.6873889875666075 06-Apr-22 11.26 -0.18 -1.5734265734265733 05-Apr-22 11.44 -0.06 -0.5217391304347826 04-Apr-22 11.5 0.05 0.4366812227074236 01-Apr-22 11.45 -0.05 -0.43478260869565216 31-Mar-22 11.5 -0.12 -1.0327022375215147 30-Mar-22 11.62 -0.04 -0.34305317324185247 29-Mar-22 11.66 0.11 0.9523809523809523 28-Mar-22 11.55 -0.05 -0.43103448275862066 25-Mar-22 11.6 -0.01 -0.08613264427217916 24-Mar-22 11.61 0.02 0.1725625539257981 23-Mar-22 11.59 0.08 0.6950477845351868 22-Mar-22 11.51 0.14 1.2313104661389622 21-Mar-22 11.37 0.17 1.5178571428571428 18-Mar-22 11.2 0.08 0.7194244604316546 17-Mar-22 11.12 0.16 1.4598540145985401 16-Mar-22 10.96 0.28 2.6217228464419478 15-Mar-22 10.68 0.06 0.5649717514124294 14-Mar-22 10.62 0.1 0.9505703422053232 11-Mar-22 10.52 -0.2 -1.8656716417910448 10-Mar-22 10.72 0.31 2.97790585975024 09-Mar-22 10.41 0.16 1.5609756097560976 08-Mar-22 10.25 -0.2 -1.9138755980861244 07-Mar-22 10.45 -0.43 -3.952205882352941 04-Mar-22 10.88 -0.27 -2.42152466367713 03-Mar-22 11.15 0.14 1.2715712988192551 02-Mar-22 11.01 -0.28 -2.4800708591674048 01-Mar-22 11.29 0.05 0.44483985765124556 28-Feb-22 11.24 0.08 0.7168458781362007 25-Feb-22 11.16 0.09 0.8130081300813008 24-Feb-22 11.07 -0.19 -1.6873889875666075 23-Feb-22 11.26 -0.13 -1.1413520632133451 22-Feb-22 11.39 -0.09 -0.7839721254355401 21-Feb-22 11.48 -0.1 -0.8635578583765112 18-Feb-22 11.58 -0.03 -0.25839793281653745 17-Feb-22 11.61 -0.09 -0.7692307692307693 16-Feb-22 11.7 0.11 0.9490940465918896 15-Feb-22 11.59 0.12 1.046207497820401 14-Feb-22 11.47 -0.29 -2.4659863945578233 11-Feb-22 11.76 0.01 0.0851063829787234 10-Feb-22 11.75 0.03 0.25597269624573377 09-Feb-22 11.72 0.09 0.7738607050730868 08-Feb-22 11.63 0.02 0.17226528854435832 07-Feb-22 11.61 -0.02 -0.17196904557179707 04-Feb-22 11.63 0.04 0.3451251078515962 03-Feb-22 11.59 -0.16 -1.3617021276595744 02-Feb-22 11.75 0.31 2.7097902097902096 01-Feb-22 11.44 -0.01 -0.08733624454148471 31-Jan-22 11.45 0.22 1.9590382902938557 28-Jan-22 11.23 -0.14 -1.2313104661389622 27-Jan-22 11.37 -0.11 -0.9581881533101045 26-Jan-22 11.48 -0.04 -0.3472222222222222 25-Jan-22 11.52 -0.05 -0.43215211754537597 24-Jan-22 11.57 -0.24 -2.032176121930567 21-Jan-22 11.81 -0.08 -0.6728343145500421 20-Jan-22 11.89 -0.03 -0.2516778523489933 19-Jan-22 11.92 -0.27 -2.2149302707136997 18-Jan-22 12.19 -0.07 -0.5709624796084829 17-Jan-22 12.26 0.04 0.32733224222585927 14-Jan-22 12.22 -0.13 -1.0526315789473684 13-Jan-22 12.35 -0.07 -0.5636070853462157 12-Jan-22 12.42 0.21 1.71990171990172 11-Jan-22 12.21 0.07 0.5766062602965404 10-Jan-22 12.14 -0.16 -1.3008130081300813 07-Jan-22 12.3 -0.02 -0.16233766233766234 06-Jan-22 12.32 -0.24 -1.910828025477707 05-Jan-22 12.56 0.11 0.8835341365461847 04-Jan-22 12.45 0.22 1.7988552739165986 29-Dec-21 12.23 -0.06 -0.4882017900732303 28-Dec-21 12.29 0.18 1.486374896779521 27-Dec-21 12.11 -0.05 -0.41118421052631576 23-Dec-21 12.16 0.08 0.6622516556291391 22-Dec-21 12.08 0 0 21-Dec-21 12.08 0.15 1.2573344509639564 20-Dec-21 11.93 -0.29 -2.3731587561374794 17-Dec-21 12.22 -0.22 -1.7684887459807075 16-Dec-21 12.44 0.15 1.2205044751830756 15-Dec-21 12.29 0.06 0.49059689288634506 14-Dec-21 12.23 -0.03 -0.24469820554649266 13-Dec-21 12.26 0.01 0.08163265306122448 10-Dec-21 12.25 -0.07 -0.5681818181818182 09-Dec-21 12.32 -0.11 -0.8849557522123894 08-Dec-21 12.43 0.07 0.5663430420711975 07-Dec-21 12.36 0.25 2.0644095788604457 06-Dec-21 12.11 -0.07 -0.5747126436781609 03-Dec-21 12.18 0.2 1.669449081803005 02-Dec-21 11.98 -0.09 -0.7456503728251864 01-Dec-21 12.07 0.07 0.5833333333333334 30-Nov-21 12 -0.13 -1.0717230008244023 29-Nov-21 12.13 -0.25 -2.0193861066235863 26-Nov-21 12.38 -0.29 -2.2888713496448303 25-Nov-21 12.67 0.03 0.23734177215189872 24-Nov-21 12.64 -0.12 -0.9404388714733543 23-Nov-21 12.76 -0.01 -0.07830853563038372 22-Nov-21 12.77 -0.01 -0.0782472613458529 19-Nov-21 12.78 0.04 0.3139717425431711 18-Nov-21 12.74 -0.02 -0.15673981191222572 17-Nov-21 12.76 -0.04 -0.3125 16-Nov-21 12.8 0.01 0.07818608287724785 15-Nov-21 12.79 0.03 0.23510971786833856 12-Nov-21 12.76 0.17 1.3502779984114377 11-Nov-21 12.59 0.07 0.5591054313099042 10-Nov-21 12.52 -0.09 -0.7137192704203014 09-Nov-21 12.61 -0.07 -0.5520504731861199 08-Nov-21 12.68 0 0 05-Nov-21 12.68 -0.04 -0.31446540880503143 04-Nov-21 12.72 0.15 1.1933174224343674 03-Nov-21 12.57 0.01 0.07961783439490445 02-Nov-21 12.56 0.16 1.2903225806451613 29-Oct-21 12.4 0.02 0.16155088852988692 28-Oct-21 12.38 -0.09 -0.7217321571772254 27-Oct-21 12.47 -0.05 -0.3993610223642173 26-Oct-21 12.52 0.13 1.0492332526230832 25-Oct-21 12.39 -0.06 -0.4819277108433735 22-Oct-21 12.45 0.02 0.16090104585679807 21-Oct-21 12.43 -0.16 -1.2708498808578237 20-Oct-21 12.59 0 0 19-Oct-21 12.59 0.05 0.39872408293460926 18-Oct-21 12.54 -0.04 -0.3179650238473768 15-Oct-21 12.58 0.23 1.8623481781376519 14-Oct-21 12.35 0.09 0.734094616639478 13-Oct-21 12.26 -0.05 -0.4061738424045491 12-Oct-21 12.31 -0.07 -0.5654281098546042 11-Oct-21 12.38 0.23 1.8930041152263375 08-Oct-21 12.15 0.02 0.16488046166529266 07-Oct-21 12.13 0.27 2.2765598650927488 06-Oct-21 11.86 -0.21 -1.739850869925435 05-Oct-21 12.07 -0.14 -1.1466011466011465 04-Oct-21 12.21 -0.1 -0.8123476848090982 01-Oct-21 12.31 -0.28 -2.2239872915011913 30-Sep-21 12.59 -0.09 -0.7097791798107256 29-Sep-21 12.68 -0.17 -1.3229571984435797 28-Sep-21 12.85 -0.02 -0.1554001554001554 27-Sep-21 12.87 0.02 0.1556420233463035 24-Sep-21 12.85 0.07 0.5477308294209703 23-Sep-21 12.78 0.21 1.6706443914081146 22-Sep-21 12.57 -0.14 -1.1014948859166012 21-Sep-21 12.71 0.09 0.7131537242472267 20-Sep-21 12.62 -0.29 -2.2463206816421377 17-Sep-21 12.91 0.06 0.4669260700389105 16-Sep-21 12.85 -0.01 -0.07776049766718507 15-Sep-21 12.86 -0.14 -1.0769230769230769 14-Sep-21 13 0.12 0.9316770186335404 13-Sep-21 12.88 0.02 0.15552099533437014 10-Sep-21 12.86 0.14 1.10062893081761 09-Sep-21 12.72 -0.09 -0.702576112412178 08-Sep-21 12.81 0.05 0.39184952978056425 07-Sep-21 12.76 -0.03 -0.23455824863174354 06-Sep-21 12.79 0.33 2.648475120385233 03-Sep-21 12.46 0.22 1.7973856209150327 02-Sep-21 12.24 0.03 0.2457002457002457 01-Sep-21 12.21 0.12 0.9925558312655087 31-Aug-21 12.09 0.08 0.6661115736885929 30-Aug-21 12.01 0.13 1.0942760942760943 27-Aug-21 11.88 -0.04 -0.33557046979865773 26-Aug-21 11.92 -0.01 -0.08382229673093043 25-Aug-21 11.93 0.02 0.16792611251049538 24-Aug-21 11.91 0.14 1.18946474086661 23-Aug-21 11.77 0.24 2.0815264527320037 20-Aug-21 11.53 -0.16 -1.3686911890504705 19-Aug-21 11.69 -0.19 -1.5993265993265993 18-Aug-21 11.88 0.04 0.33783783783783783 17-Aug-21 11.84 -0.05 -0.42052144659377627 16-Aug-21 11.89 -0.17 -1.4096185737976783 13-Aug-21 12.06 -0.03 -0.24813895781637718 12-Aug-21 12.09 0.01 0.08278145695364239 11-Aug-21 12.08 0.12 1.0033444816053512 10-Aug-21 11.96 0 0 09-Aug-21 11.96 0 0 06-Aug-21 11.96 0.01 0.08368200836820083 05-Aug-21 11.95 0.01 0.08375209380234507 04-Aug-21 11.94 -0.07 -0.5828476269775187 03-Aug-21 12.01 -0.06 -0.4971002485501243 02-Aug-21 12.07 0.21 1.7706576728499157 30-Jul-21 11.86 -0.19 -1.5767634854771784 29-Jul-21 12.05 0.07 0.5843071786310517 28-Jul-21 11.98 -0.1 -0.8278145695364238 27-Jul-21 12.08 0.06 0.49916805324459235 26-Jul-21 12.02 0.23 1.9508057675996606 20-Jul-21 11.79 0.01 0.08488964346349745 19-Jul-21 11.78 -0.3 -2.4834437086092715 16-Jul-21 12.08 -0.05 -0.41220115416323166 15-Jul-21 12.13 -0.12 -0.9795918367346939 14-Jul-21 12.25 -0.07 -0.5681818181818182 13-Jul-21 12.32 0.1 0.8183306055646481 12-Jul-21 12.22 0.08 0.6589785831960461 09-Jul-21 12.14 0.28 2.360876897133221 08-Jul-21 11.86 -0.25 -2.0644095788604457 07-Jul-21 12.11 -0.11 -0.900163666121113 06-Jul-21 12.22 0.03 0.2461033634126333 05-Jul-21 12.19 -0.06 -0.4897959183673469 02-Jul-21 12.25 0.13 1.0726072607260726 01-Jul-21 12.12 -0.04 -0.32894736842105265 30-Jun-21 12.16 0.01 0.0823045267489712 29-Jun-21 12.15 -0.07 -0.5728314238952537 28-Jun-21 12.22 0.02 0.16393442622950818 25-Jun-21 12.2 0.08 0.6600660066006601 24-Jun-21 12.12 -0.06 -0.49261083743842365 22-Jun-21 12.18 0.25 2.095557418273261 21-Jun-21 11.93 -0.16 -1.3234077750206783 18-Jun-21 12.09 -0.15 -1.2254901960784315 17-Jun-21 12.24 -0.06 -0.4878048780487805 16-Jun-21 12.3 0.03 0.24449877750611246 15-Jun-21 12.27 0.09 0.7389162561576355 14-Jun-21 12.18 0.04 0.32948929159802304 11-Jun-21 12.14 0.01 0.08244023083264633 10-Jun-21 12.13 -0.01 -0.08237232289950576 09-Jun-21 12.14 -0.07 -0.5733005733005733 08-Jun-21 12.21 -0.03 -0.24509803921568626 07-Jun-21 12.24 0.03 0.2457002457002457 04-Jun-21 12.21 0 0 03-Jun-21 12.21 0.08 0.6595218466611706 02-Jun-21 12.13 0.13 1.0833333333333333 01-Jun-21 12 0.06 0.5025125628140703 31-May-21 11.94 -0.11 -0.9128630705394191 28-May-21 12.05 0.21 1.7736486486486487 27-May-21 11.84 -0.05 -0.42052144659377627 26-May-21 11.89 0.01 0.08417508417508418 25-May-21 11.88 0.14 1.192504258943782 21-May-21 11.74 0.07 0.5998286203941731 20-May-21 11.67 -0.01 -0.08561643835616438 19-May-21 11.68 -0.06 -0.5110732538330494 18-May-21 11.74 0.2 1.733102253032929 17-May-21 11.54 -0.06 -0.5172413793103449 14-May-21 11.6 0.03 0.25929127052722556 12-May-21 11.57 -0.15 -1.2798634812286689 11-May-21 11.72 -0.27 -2.2518765638031693 10-May-21 11.99 0.1 0.8410428931875525 07-May-21 11.89 0.03 0.25295109612141653 06-May-21 11.86 0.03 0.25359256128486896 29-Apr-21 11.83 0 0 28-Apr-21 11.83 0.04 0.33927056827820185 27-Apr-21 11.79 -0.06 -0.5063291139240507 26-Apr-21 11.85 0.02 0.16906170752324598 23-Apr-21 11.83 -0.06 -0.5046257359125316 22-Apr-21 11.89 0.2 1.7108639863130881 21-Apr-21 11.69 -0.25 -2.0938023450586263 20-Apr-21 11.94 -0.17 -1.4037985136251032 19-Apr-21 12.11 -0.02 -0.16488046166529266 16-Apr-21 12.13 0 0 15-Apr-21 12.13 0.06 0.4971002485501243 14-Apr-21 12.07 0 0 13-Apr-21 12.07 -0.01 -0.08278145695364239 12-Apr-21 12.08 -0.03 -0.2477291494632535 09-Apr-21 12.11 0.06 0.4979253112033195 08-Apr-21 12.05 -0.08 -0.6595218466611706 07-Apr-21 12.13 0.06 0.4971002485501243 06-Apr-21 12.07 0 0 01-Apr-21 12.07 0.05 0.415973377703827 31-Mar-21 12.02 -0.1 -0.8250825082508251 30-Mar-21 12.12 0.04 0.33112582781456956 29-Mar-21 12.08 0.04 0.33222591362126247 26-Mar-21 12.04 0.19 1.6033755274261603 25-Mar-21 11.85 0.14 1.1955593509820666 24-Mar-21 11.71 -0.25 -2.0903010033444818 23-Mar-21 11.96 -0.12 -0.9933774834437086 22-Mar-21 12.08 -0.01 -0.0827129859387924 19-Mar-21 12.09 -0.17 -1.3866231647634584 18-Mar-21 12.26 0.2 1.658374792703151 17-Mar-21 12.06 0.01 0.08298755186721991 16-Mar-21 12.05 0.07 0.5843071786310517 15-Mar-21 11.98 0.06 0.5033557046979866 12-Mar-21 11.92 0.18 1.5332197614991483 11-Mar-21 11.74 0.01 0.08525149190110827 10-Mar-21 11.73 0.03 0.2564102564102564 09-Mar-21 11.7 0.1 0.8620689655172413 08-Mar-21 11.6 -0.04 -0.3436426116838488 05-Mar-21 11.64 0.06 0.5181347150259067 04-Mar-21 11.58 -0.13 -1.1101622544833476 03-Mar-21 11.71 0.07 0.6013745704467354 02-Mar-21 11.64 -0.05 -0.42771599657827203 01-Mar-21 11.69 0.23 2.006980802792321 26-Feb-21 11.46 -0.35 -2.963590177815411 25-Feb-21 11.81 0.15 1.2864493996569468 24-Feb-21 11.66 -0.11 -0.9345794392523364 23-Feb-21 11.77 -0.12 -1.0092514718250631 22-Feb-21 11.89 0.03 0.25295109612141653 19-Feb-21 11.86 -0.08 -0.6700167504187605 18-Feb-21 11.94 -0.12 -0.9950248756218906 17-Feb-21 12.06 -0.03 -0.24813895781637718 16-Feb-21 12.09 0.07 0.5823627287853578 15-Feb-21 12.02 0.1 0.8389261744966443 12-Feb-21 11.92 0.04 0.3367003367003367 11-Feb-21 11.88 0 0 10-Feb-21 11.88 0.06 0.5076142131979695 09-Feb-21 11.82 0.02 0.1694915254237288 08-Feb-21 11.8 0.16 1.3745704467353952 05-Feb-21 11.64 0.2 1.7482517482517483 04-Feb-21 11.44 -0.05 -0.4351610095735422 03-Feb-21 11.49 0.11 0.9666080843585237 02-Feb-21 11.38 0.09 0.7971656333038086 01-Feb-21 11.29 0.15 1.3464991023339319 29-Jan-21 11.14 -0.18 -1.5901060070671378 28-Jan-21 11.32 -0.17 -1.4795474325500435 27-Jan-21 11.49 0.08 0.7011393514461 26-Jan-21 11.41 -0.12 -1.0407632263660018 25-Jan-21 11.53 0.04 0.34812880765883375 22-Jan-21 11.49 -0.05 -0.43327556325823224 21-Jan-21 11.54 0.11 0.9623797025371829 20-Jan-21 11.43 -0.06 -0.5221932114882507 19-Jan-21 11.49 0.11 0.9666080843585237 18-Jan-21 11.38 -0.04 -0.3502626970227671 15-Jan-21 11.42 -0.13 -1.1255411255411256 14-Jan-21 11.55 0.08 0.6974716652136007 13-Jan-21 11.47 0.03 0.26223776223776224 12-Jan-21 11.44 0.03 0.26292725679228746 11-Jan-21 11.41 0 0 08-Jan-21 11.41 0.2 1.784121320249777 07-Jan-21 11.21 0.18 1.6319129646418857 06-Jan-21 11.03 0.01 0.09074410163339383 05-Jan-21 11.02 0 0 04-Jan-21 11.02 -0.11 -0.9883198562443846 29-Dec-20 11.13 0.2 1.829826166514181 28-Dec-20 10.93 0.12 1.1100832562442182 23-Dec-20 10.81 0.01 0.09259259259259259 22-Dec-20 10.8 -0.17 -1.5496809480401095 21-Dec-20 10.97 0.02 0.182648401826484 18-Dec-20 10.95 -0.02 -0.18231540565177756 17-Dec-20 10.97 0.06 0.5499541704857929 16-Dec-20 10.91 0.03 0.2757352941176471 15-Dec-20 10.88 -0.04 -0.3663003663003663 14-Dec-20 10.92 0.03 0.27548209366391185 11-Dec-20 10.89 -0.01 -0.09174311926605505 10-Dec-20 10.9 -0.02 -0.18315018315018314 09-Dec-20 10.92 0.13 1.2048192771084338 08-Dec-20 10.79 0 0 07-Dec-20 10.79 -0.1 -0.9182736455463728 04-Dec-20 10.89 0.01 0.09191176470588236 03-Dec-20 10.88 0.01 0.09199632014719411 02-Dec-20 10.87 0.01 0.09208103130755065 01-Dec-20 10.86 0.08 0.7421150278293135 30-Nov-20 10.78 -0.16 -1.4625228519195612 27-Nov-20 10.94 0.07 0.6439742410303588 26-Nov-20 10.87 0.06 0.5550416281221091 25-Nov-20 10.81 0.05 0.4646840148698885 24-Nov-20 10.76 0.14 1.3182674199623352 23-Nov-20 10.62 0.11 1.0466222645099905 20-Nov-20 10.51 0.02 0.19065776930409914 19-Nov-20 10.49 0.01 0.09541984732824428 18-Nov-20 10.48 -0.09 -0.8514664143803217 17-Nov-20 10.57 0.01 0.0946969696969697 16-Nov-20 10.56 0.17 1.6361886429258903 13-Nov-20 10.39 -0.14 -1.3295346628679963 12-Nov-20 10.53 0.01 0.09505703422053231 11-Nov-20 10.52 0.16 1.5444015444015444 10-Nov-20 10.36 -0.14 -1.3333333333333333 09-Nov-20 10.5 0.35 3.4482758620689653 06-Nov-20 10.15 0.05 0.49504950495049505 05-Nov-20 10.1 0.16 1.6096579476861168 04-Nov-20 9.94 0 0 03-Nov-20 9.94 0.16 1.6359918200408998 02-Nov-20 9.78 0.18 1.875 30-Oct-20 9.6 -0.25 -2.5380710659898478 29-Oct-20 9.85 0.1 1.0256410256410255 28-Oct-20 9.75 -0.09 -0.9146341463414634 27-Oct-20 9.84 -0.04 -0.4048582995951417 26-Oct-20 9.88 -0.03 -0.30272452068617556 23-Oct-20 9.91 0.02 0.20222446916076844 22-Oct-20 9.89 -0.08 -0.802407221664995 21-Oct-20 9.97 0.06 0.6054490413723511 20-Oct-20 9.91 -0.07 -0.7014028056112225 19-Oct-20 9.98 0.13 1.3197969543147208 16-Oct-20 9.85 -0.09 -0.9054325955734407 15-Oct-20 9.94 -0.06 -0.6 14-Oct-20 10 -0.04 -0.398406374501992 13-Oct-20 10.04 0.05 0.5005005005005005 12-Oct-20 9.99 -0.01 -0.1 09-Oct-20 10 -0.04 -0.398406374501992 08-Oct-20 10.04 0.05 0.5005005005005005 07-Oct-20 9.99 0.01 0.10020040080160321 06-Oct-20 9.98 0.04 0.4024144869215292 05-Oct-20 9.94 0.16 1.6359918200408998 02-Oct-20 9.78 -0.08 -0.8113590263691683 01-Oct-20 9.86 0 0 30-Sep-20 9.86 -0.19 -1.890547263681592 29-Sep-20 10.05 0.09 0.9036144578313253 28-Sep-20 9.96 0.16 1.6326530612244898 25-Sep-20 9.8 0.05 0.5128205128205128 24-Sep-20 9.75 -0.12 -1.21580547112462 23-Sep-20 9.87 0.06 0.6116207951070336 17-Sep-20 9.81 -0.05 -0.5070993914807302 16-Sep-20 9.86 0.01 0.10152284263959391 15-Sep-20 9.85 -0.07 -0.7056451612903226 14-Sep-20 9.92 0.15 1.5353121801432958 11-Sep-20 9.77 0.06 0.6179196704428425 10-Sep-20 9.71 0.14 1.4629049111807733 09-Sep-20 9.57 -0.1 -1.0341261633919339 08-Sep-20 9.67 0.07 0.7291666666666666 07-Sep-20 9.6 -0.08 -0.8264462809917356 04-Sep-20 9.68 -0.1 -1.0224948875255624 03-Sep-20 9.78 0.06 0.6172839506172839 02-Sep-20 9.72 0.06 0.6211180124223602 01-Sep-20 9.66 -0.02 -0.2066115702479339 31-Aug-20 9.68 0.12 1.2552301255230125 28-Aug-20 9.56 -0.12 -1.2396694214876034 27-Aug-20 9.68 -0.01 -0.10319917440660474 26-Aug-20 9.69 0 0 25-Aug-20 9.69 0.08 0.8324661810613944 24-Aug-20 9.61 0.04 0.4179728317659352 21-Aug-20 9.57 0.03 0.31446540880503143 20-Aug-20 9.54 -0.11 -1.1398963730569949 19-Aug-20 9.65 0.03 0.31185031185031187 18-Aug-20 9.62 -0.02 -0.2074688796680498 17-Aug-20 9.64 -0.08 -0.823045267489712 14-Aug-20 9.72 -0.01 -0.10277492291880781 13-Aug-20 9.73 0.13 1.3541666666666667 12-Aug-20 9.6 0.06 0.6289308176100629 11-Aug-20 9.54 0.18 1.9230769230769231 10-Aug-20 9.36 0.01 0.10695187165775401 07-Aug-20 9.35 -0.02 -0.21344717182497333 06-Aug-20 9.37 0.01 0.10683760683760683 05-Aug-20 9.36 -0.02 -0.21321961620469082 04-Aug-20 9.38 0.14 1.5151515151515151 03-Aug-20 9.24 0.14 1.5384615384615385 31-Jul-20 9.1 -0.2 -2.150537634408602 30-Jul-20 9.3 -0.02 -0.2145922746781116 29-Jul-20 9.32 -0.09 -0.9564293304994687 28-Jul-20 9.41 -0.02 -0.21208907741251326 27-Jul-20 9.43 -0.03 -0.3171247357293869 21-Jul-20 9.46 0.07 0.7454739084132055 20-Jul-20 9.39 0.02 0.21344717182497333 17-Jul-20 9.37 -0.02 -0.21299254526091588 16-Jul-20 9.39 -0.09 -0.9493670886075949 15-Jul-20 9.48 0.14 1.4989293361884368 14-Jul-20 9.34 -0.02 -0.21367521367521367 13-Jul-20 9.36 0.21 2.2950819672131146 10-Jul-20 9.15 -0.11 -1.187904967602592 09-Jul-20 9.26 0.02 0.21645021645021645 08-Jul-20 9.24 -0.08 -0.8583690987124464 07-Jul-20 9.32 -0.02 -0.21413276231263384 06-Jul-20 9.34 0.11 1.191765980498375 03-Jul-20 9.23 0.08 0.8743169398907104 02-Jul-20 9.15 0.02 0.21905805038335158 01-Jul-20 9.13 -0.09 -0.9761388286334056 30-Jun-20 9.22 0.05 0.5452562704471101 29-Jun-20 9.17 -0.13 -1.3978494623655915 26-Jun-20 9.3 0.1 1.0869565217391304 25-Jun-20 9.2 -0.09 -0.9687836383207751 24-Jun-20 9.29 0.01 0.10775862068965517 22-Jun-20 9.28 -0.02 -0.21505376344086022 19-Jun-20 9.3 0 0 18-Jun-20 9.3 -0.01 -0.10741138560687433 17-Jun-20 9.31 -0.01 -0.1072961373390558 16-Jun-20 9.32 0.35 3.9018952062430325 15-Jun-20 8.97 -0.24 -2.6058631921824102 12-Jun-20 9.21 -0.11 -1.1802575107296138 11-Jun-20 9.32 -0.18 -1.894736842105263 10-Jun-20 9.5 0.02 0.2109704641350211 09-Jun-20 9.48 -0.04 -0.42016806722689076 08-Jun-20 9.52 0.08 0.847457627118644 05-Jun-20 9.44 0.04 0.425531914893617 04-Jun-20 9.4 0.05 0.5347593582887701 03-Jun-20 9.35 0.06 0.6458557588805167 02-Jun-20 9.29 0.16 1.7524644030668126 29-May-20 9.13 -0.07 -0.7608695652173914 28-May-20 9.2 0.16 1.7699115044247788 27-May-20 9.04 0.06 0.6681514476614699 26-May-20 8.98 0.17 1.9296254256526675 25-May-20 8.81 0.11 1.264367816091954 22-May-20 8.7 -0.06 -0.684931506849315 20-May-20 8.76 0.03 0.3436426116838488 19-May-20 8.73 0.07 0.8083140877598153 18-May-20 8.66 0.11 1.286549707602339 15-May-20 8.55 0.05 0.5882352941176471 14-May-20 8.5 -0.16 -1.8475750577367205 13-May-20 8.66 0.03 0.34762456546929316 12-May-20 8.63 0 0 11-May-20 8.63 0.15 1.7688679245283019 08-May-20 8.48 0.17 2.045728038507822 07-May-20 8.31 -0.19 -2.235294117647059 30-Apr-20 8.5 -0.04 -0.468384074941452 29-Apr-20 8.54 0.12 1.4251781472684086 28-Apr-20 8.42 0.04 0.477326968973747 27-Apr-20 8.38 0.15 1.8226002430133657 24-Apr-20 8.23 -0.02 -0.24242424242424243 23-Apr-20 8.25 0.08 0.9791921664626683 22-Apr-20 8.17 -0.07 -0.8495145631067961 21-Apr-20 8.24 -0.14 -1.6706443914081146 20-Apr-20 8.38 -0.08 -0.9456264775413712 17-Apr-20 8.46 0.14 1.6826923076923077 16-Apr-20 8.32 -0.01 -0.12004801920768307 15-Apr-20 8.33 -0.03 -0.3588516746411483 14-Apr-20 8.36 -0.01 -0.11947431302270012 09-Apr-20 8.37 0.06 0.7220216606498195 08-Apr-20 8.31 -0.09 -1.0714285714285714 07-Apr-20 8.4 0.39 4.868913857677903 06-Apr-20 8.01 0.26 3.3548387096774195 03-Apr-20 7.75 -0.04 -0.5134788189987163 02-Apr-20 7.79 -0.04 -0.5108556832694764 01-Apr-20 7.83 -0.3 -3.690036900369004 31-Mar-20 8.13 -0.12 -1.4545454545454546 30-Mar-20 8.25 0.04 0.48721071863581 27-Mar-20 8.21 0.09 1.1083743842364533 26-Mar-20 8.12 0.17 2.138364779874214 25-Mar-20 7.95 0.1 1.2738853503184713 24-Mar-20 7.85 0.33 4.388297872340425 23-Mar-20 7.52 -0.26 -3.341902313624679 20-Mar-20 7.78 0.3 4.010695187165775 19-Mar-20 7.48 0.18 2.4657534246575343 18-Mar-20 7.3 0.04 0.5509641873278237 17-Mar-20 7.26 0.29 4.160688665710187 16-Mar-20 6.97 -0.28 -3.8620689655172415 13-Mar-20 7.25 -0.02 -0.2751031636863824 12-Mar-20 7.27 -0.63 -7.974683544303797 11-Mar-20 7.9 0.02 0.25380710659898476 10-Mar-20 7.88 0.2 2.6041666666666665 09-Mar-20 7.68 -0.57 -6.909090909090909 06-Mar-20 8.25 -0.24 -2.8268551236749118 05-Mar-20 8.49 -0.04 -0.46893317702227433 04-Mar-20 8.53 -0.03 -0.35046728971962615 03-Mar-20 8.56 0.03 0.3516998827667057 02-Mar-20 8.53 0.08 0.9467455621301775 28-Feb-20 8.45 -0.34 -3.868031854379977 27-Feb-20 8.79 -0.32 -3.512623490669594 26-Feb-20 9.11 -0.07 -0.7625272331154684 25-Feb-20 9.18 0.1 1.1013215859030836 24-Feb-20 9.08 -0.39 -4.118268215417107 21-Feb-20 9.47 -0.02 -0.2107481559536354 20-Feb-20 9.49 0.07 0.7430997876857749 19-Feb-20 9.42 0.07 0.7486631016042781 18-Feb-20 9.35 -0.17 -1.7857142857142858 17-Feb-20 9.52 -0.09 -0.9365244536940687 14-Feb-20 9.61 -0.07 -0.7231404958677686 13-Feb-20 9.68 -0.05 -0.513874614594039 12-Feb-20 9.73 -0.04 -0.4094165813715456 11-Feb-20 9.77 0.11 1.1387163561076605 10-Feb-20 9.66 -0.07 -0.7194244604316546 07-Feb-20 9.73 0.03 0.30927835051546393 06-Feb-20 9.7 0.11 1.1470281543274243 05-Feb-20 9.59 0.09 0.9473684210526315 04-Feb-20 9.5 0.18 1.9313304721030042 03-Feb-20 9.32 0.04 0.43103448275862066 31-Jan-20 9.28 -0.02 -0.21505376344086022 30-Jan-20 9.3 -0.16 -1.6913319238900635 29-Jan-20 9.46 0.03 0.3181336161187699 28-Jan-20 9.43 -0.06 -0.6322444678609063 27-Jan-20 9.49 -0.17 -1.7598343685300206 24-Jan-20 9.66 -0.01 -0.10341261633919338 23-Jan-20 9.67 -0.06 -0.6166495375128469 22-Jan-20 9.73 0.09 0.9336099585062241 21-Jan-20 9.64 -0.04 -0.4132231404958678 20-Jan-20 9.68 0.05 0.5192107995846313 17-Jan-20 9.63 0.03 0.3125 16-Jan-20 9.6 -0.01 -0.1040582726326743 15-Jan-20 9.61 -0.07 -0.7231404958677686 14-Jan-20 9.68 0.04 0.4149377593360996 13-Jan-20 9.64 0 0 10-Jan-20 9.64 0.06 0.6263048016701461 09-Jan-20 9.58 0.16 1.6985138004246285 08-Jan-20 9.42 -0.13 -1.361256544502618 07-Jan-20 9.55 0.18 1.92102454642476 06-Jan-20 9.37 -0.19 -1.9874476987447698 27-Dec-19 9.56 0.06 0.631578947368421 23-Dec-19 9.5 -0.02 -0.21008403361344538 20-Dec-19 9.52 -0.02 -0.20964360587002095 19-Dec-19 9.54 0.01 0.1049317943336831 18-Dec-19 9.53 -0.06 -0.6256517205422315 17-Dec-19 9.59 0.06 0.6295907660020986 16-Dec-19 9.53 -0.03 -0.3138075313807531 13-Dec-19 9.56 0.13 1.378579003181336 12-Dec-19 9.43 -0.01 -0.1059322033898305 11-Dec-19 9.44 -0.05 -0.5268703898840885 10-Dec-19 9.49 -0.01 -0.10526315789473684 09-Dec-19 9.5 0.02 0.2109704641350211 06-Dec-19 9.48 0.04 0.423728813559322 05-Dec-19 9.44 0.02 0.21231422505307856 04-Dec-19 9.42 0.12 1.2903225806451613 03-Dec-19 9.3 -0.17 -1.7951425554382259 02-Dec-19 9.47 0.08 0.8519701810436635 29-Nov-19 9.39 -0.07 -0.7399577167019028 28-Nov-19 9.46 -0.01 -0.10559662090813093 27-Nov-19 9.47 0.04 0.4241781548250265 26-Nov-19 9.43 0.01 0.10615711252653928 25-Nov-19 9.42 0.05 0.5336179295624333 22-Nov-19 9.37 0.03 0.32119914346895073 21-Nov-19 9.34 0.01 0.10718113612004287 20-Nov-19 9.33 0 0 19-Nov-19 9.33 -0.05 -0.5330490405117271 18-Nov-19 9.38 0.04 0.4282655246252677 15-Nov-19 9.34 0.05 0.5382131324004306 14-Nov-19 9.29 -0.08 -0.8537886872998933 13-Nov-19 9.37 -0.01 -0.10660980810234541 12-Nov-19 9.38 -0.02 -0.2127659574468085 11-Nov-19 9.4 0.01 0.10649627263045794 08-Nov-19 9.39 0.03 0.32051282051282054 07-Nov-19 9.36 0.05 0.5370569280343717 06-Nov-19 9.31 -0.04 -0.42780748663101603 05-Nov-19 9.35 0.03 0.3218884120171674 04-Nov-19 9.32 0.1 1.0845986984815619 31-Oct-19 9.22 0.02 0.21739130434782608 30-Oct-19 9.2 0.06 0.6564551422319475 29-Oct-19 9.14 0.09 0.994475138121547 28-Oct-19 9.05 0.01 0.11061946902654868 25-Oct-19 9.04 0.03 0.33296337402885684 24-Oct-19 9.01 0.01 0.1111111111111111 23-Oct-19 9 0.02 0.22271714922049 22-Oct-19 8.98 0.01 0.11148272017837235 21-Oct-19 8.97 0.03 0.33557046979865773 18-Oct-19 8.94 -0.02 -0.22321428571428573 17-Oct-19 8.96 -0.01 -0.11148272017837235 16-Oct-19 8.97 0.03 0.33557046979865773 15-Oct-19 8.94 0.11 1.245753114382786 14-Oct-19 8.83 -0.09 -1.0089686098654709 11-Oct-19 8.92 0.17 1.9428571428571428 10-Oct-19 8.75 0 0 09-Oct-19 8.75 0.06 0.6904487917146145 08-Oct-19 8.69 -0.01 -0.11494252873563218 07-Oct-19 8.7 0.02 0.2304147465437788 04-Oct-19 8.68 0.03 0.3468208092485549 03-Oct-19 8.65 -0.04 -0.46029919447640966 02-Oct-19 8.69 -0.17 -1.9187358916478556 01-Oct-19 8.86 0.04 0.45351473922902497 30-Sep-19 8.82 -0.04 -0.45146726862302483 27-Sep-19 8.86 -0.03 -0.3374578177727784 26-Sep-19 8.89 0.01 0.11261261261261261 25-Sep-19 8.88 -0.03 -0.3367003367003367 24-Sep-19 8.91 0.03 0.33783783783783783 23-Sep-19 8.88 0 0 20-Sep-19 8.88 -0.01 -0.1124859392575928 19-Sep-19 8.89 0.05 0.5656108597285068 18-Sep-19 8.84 -0.03 -0.3382187147688839 17-Sep-19 8.87 0.03 0.3393665158371041 16-Sep-19 8.84 0 0 13-Sep-19 8.84 0.09 1.0285714285714285 12-Sep-19 8.75 0.08 0.922722029988466 11-Sep-19 8.67 0.09 1.048951048951049 10-Sep-19 8.58 0.02 0.2336448598130841 09-Sep-19 8.56 0.07 0.8244994110718492 06-Sep-19 8.49 0.03 0.3546099290780142 05-Sep-19 8.46 0.15 1.8050541516245486 04-Sep-19 8.31 -0.02 -0.24009603841536614 03-Sep-19 8.33 0.03 0.3614457831325301 02-Sep-19 8.3 -0.06 -0.7177033492822966 30-Aug-19 8.36 0.01 0.11976047904191617 29-Aug-19 8.35 0.06 0.7237635705669482 28-Aug-19 8.29 0 0 27-Aug-19 8.29 -0.01 -0.12048192771084337 26-Aug-19 8.3 -0.05 -0.5988023952095808 23-Aug-19 8.35 0.02 0.24009603841536614 22-Aug-19 8.33 -0.02 -0.23952095808383234 21-Aug-19 8.35 -0.02 -0.23894862604540024 20-Aug-19 8.37 0.06 0.7220216606498195 19-Aug-19 8.31 0.03 0.36231884057971014 16-Aug-19 8.28 0.02 0.24213075060532688 14-Aug-19 8.26 -0.13 -1.5494636471990464 13-Aug-19 8.39 0.1 1.2062726176115801 12-Aug-19 8.29 -0.13 -1.5439429928741093 09-Aug-19 8.42 0.06 0.7177033492822966 08-Aug-19 8.36 0.06 0.7228915662650602 07-Aug-19 8.3 -0.08 -0.954653937947494 06-Aug-19 8.38 -0.06 -0.7109004739336493 05-Aug-19 8.44 -0.18 -2.0881670533642693 02-Aug-19 8.62 -0.14 -1.5981735159817352 01-Aug-19 8.76 -0.01 -0.11402508551881414 31-Jul-19 8.77 -0.04 -0.4540295119182747 30-Jul-19 8.81 0.02 0.22753128555176336 29-Jul-19 8.79 0 0 26-Jul-19 8.79 -0.01 -0.11363636363636363 25-Jul-19 8.8 0.05 0.5714285714285714 24-Jul-19 8.75 0.03 0.3440366972477064 23-Jul-19 8.72 0.08 0.9259259259259259 22-Jul-19 8.64 -0.04 -0.4608294930875576 19-Jul-19 8.68 0.14 1.639344262295082 18-Jul-19 8.54 -0.14 -1.6129032258064515 17-Jul-19 8.68 -0.02 -0.22988505747126436 16-Jul-19 8.7 -0.03 -0.3436426116838488 15-Jul-19 8.73 0.01 0.11467889908256881 12-Jul-19 8.72 -0.02 -0.2288329519450801 11-Jul-19 8.74 0.07 0.8073817762399077 10-Jul-19 8.67 -0.03 -0.3448275862068966 09-Jul-19 8.7 -0.02 -0.22935779816513763 08-Jul-19 8.72 -0.07 -0.7963594994311718 05-Jul-19 8.79 0.03 0.3424657534246575 04-Jul-19 8.76 0.02 0.2288329519450801 03-Jul-19 8.74 -0.07 -0.7945516458569807 02-Jul-19 8.81 0 0 01-Jul-19 8.81 0.18 2.085747392815759 28-Jun-19 8.63 0 0 27-Jun-19 8.63 0.12 1.4101057579318448 26-Jun-19 8.51 -0.03 -0.351288056206089 25-Jun-19 8.54 -0.03 -0.3500583430571762 24-Jun-19 8.57 0.01 0.11682242990654206 21-Jun-19 8.56 -0.1 -1.1547344110854503 20-Jun-19 8.66 0.03 0.34762456546929316 19-Jun-19 8.63 0.05 0.5827505827505828 18-Jun-19 8.58 0.05 0.5861664712778429 17-Jun-19 8.53 -0.03 -0.35046728971962615 14-Jun-19 8.56 0.04 0.4694835680751174 13-Jun-19 8.52 -0.04 -0.4672897196261682 12-Jun-19 8.56 -0.05 -0.5807200929152149 11-Jun-19 8.61 0.18 2.1352313167259784 07-Jun-19 8.43 0.05 0.5966587112171837 06-Jun-19 8.38 -0.04 -0.4750593824228028 05-Jun-19 8.42 0.18 2.1844660194174756 04-Jun-19 8.24 -0.02 -0.24213075060532688 03-Jun-19 8.26 -0.09 -1.0778443113772456 31-May-19 8.35 -0.13 -1.5330188679245282 29-May-19 8.48 -0.07 -0.8187134502923976 28-May-19 8.55 0.03 0.352112676056338 27-May-19 8.52 0.02 0.23529411764705882 24-May-19 8.5 -0.01 -0.11750881316098707 23-May-19 8.51 -0.05 -0.5841121495327103 22-May-19 8.56 -0.02 -0.2331002331002331 21-May-19 8.58 -0.02 -0.23255813953488372 20-May-19 8.6 -0.01 -0.11614401858304298 17-May-19 8.61 0.07 0.819672131147541 16-May-19 8.54 -0.01 -0.11695906432748537 15-May-19 8.55 0.05 0.5882352941176471 14-May-19 8.5 0.08 0.9501187648456056 13-May-19 8.42 -0.19 -2.2067363530778166 10-May-19 8.61 -0.1 -1.148105625717566 08-May-19 8.71 -0.17 -1.9144144144144144 07-May-19 8.88 -0.17 -1.8784530386740332 25-Apr-19 9.05 0.05 0.5555555555555556 24-Apr-19 9 -0.03 -0.33222591362126247 23-Apr-19 9.03 0.09 1.0067114093959733 18-Apr-19 8.94 -0.08 -0.8869179600886918 17-Apr-19 9.02 0.01 0.11098779134295228 16-Apr-19 9.01 0 0 15-Apr-19 9.01 0.12 1.3498312710911136 12-Apr-19 8.89 0.03 0.33860045146726864 11-Apr-19 8.86 -0.01 -0.11273957158962795 10-Apr-19 8.87 -0.03 -0.33707865168539325 09-Apr-19 8.9 -0.01 -0.1122334455667789 08-Apr-19 8.91 -0.02 -0.22396416573348266 05-Apr-19 8.93 0.01 0.11210762331838565 04-Apr-19 8.92 -0.01 -0.11198208286674133 03-Apr-19 8.93 0.09 1.0180995475113122 02-Apr-19 8.84 -0.04 -0.45045045045045046 01-Apr-19 8.88 0.1 1.1389521640091116 29-Mar-19 8.78 0.05 0.572737686139748 28-Mar-19 8.73 -0.12 -1.3559322033898304 27-Mar-19 8.85 0.06 0.6825938566552902 26-Mar-19 8.79 0.2 2.3282887077997674 25-Mar-19 8.59 -0.1 -1.1507479861910241 22-Mar-19 8.69 -0.09 -1.0250569476082005 21-Mar-19 8.78 0 0 20-Mar-19 8.78 -0.01 -0.11376564277588168 19-Mar-19 8.79 0 0 18-Mar-19 8.79 0.06 0.6872852233676976 15-Mar-19 8.73 0.08 0.9248554913294798 14-Mar-19 8.65 -0.01 -0.11547344110854503 13-Mar-19 8.66 -0.07 -0.8018327605956472 12-Mar-19 8.73 0.11 1.2761020881670533 11-Mar-19 8.62 0.02 0.23255813953488372 08-Mar-19 8.6 -0.15 -1.7142857142857142 07-Mar-19 8.75 -0.07 -0.7936507936507936 06-Mar-19 8.82 -0.02 -0.22624434389140272 05-Mar-19 8.84 -0.06 -0.6741573033707865 04-Mar-19 8.9 0.09 1.0215664018161181 01-Mar-19 8.81 0.07 0.8009153318077803 28-Feb-19 8.74 -0.08 -0.9070294784580499 27-Feb-19 8.82 0 0 26-Feb-19 8.82 -0.02 -0.22624434389140272 25-Feb-19 8.84 0.07 0.798175598631699 22-Feb-19 8.77 -0.03 -0.3409090909090909 21-Feb-19 8.8 0.02 0.22779043280182232 20-Feb-19 8.78 0.02 0.228310502283105 19-Feb-19 8.76 -0.02 -0.22779043280182232 18-Feb-19 8.78 0.05 0.572737686139748 15-Feb-19 8.73 -0.01 -0.11441647597254005 14-Feb-19 8.74 0.01 0.1145475372279496 13-Feb-19 8.73 0.11 1.2761020881670533 12-Feb-19 8.62 0.2 2.375296912114014 11-Feb-19 8.42 0 0 08-Feb-19 8.42 -0.17 -1.979045401629802 07-Feb-19 8.59 -0.06 -0.6936416184971098 06-Feb-19 8.65 0.02 0.23174971031286212 05-Feb-19 8.63 0 0 04-Feb-19 8.63 0.08 0.935672514619883 01-Feb-19 8.55 0 0 31-Jan-19 8.55 0.15 1.7857142857142858 30-Jan-19 8.4 0.01 0.11918951132300358 29-Jan-19 8.39 -0.01 -0.11904761904761904 28-Jan-19 8.4 -0.05 -0.591715976331361 25-Jan-19 8.45 0.1 1.1976047904191616 24-Jan-19 8.35 0.04 0.4813477737665463 23-Jan-19 8.31 -0.06 -0.7168458781362007 22-Jan-19 8.37 -0.06 -0.7117437722419929 21-Jan-19 8.43 0.05 0.5966587112171837 18-Jan-19 8.38 0.07 0.8423586040914561 17-Jan-19 8.31 0.02 0.24125452352231605 16-Jan-19 8.29 -0.02 -0.24067388688327315 15-Jan-19 8.31 0.06 0.7272727272727273 14-Jan-19 8.25 0 0 11-Jan-19 8.25 0.05 0.6097560975609756 10-Jan-19 8.2 -0.12 -1.4423076923076923 09-Jan-19 8.32 0.07 0.8484848484848485 08-Jan-19 8.25 0.02 0.24301336573511542 07-Jan-19 8.23 0.16 1.982651796778191 04-Jan-19 8.07 -0.02 -0.24721878862793573 27-Dec-18 8.09 -0.06 -0.7361963190184049 21-Dec-18 8.15 -0.17 -2.043269230769231 20-Dec-18 8.32 -0.21 -2.4618991793669402 19-Dec-18 8.53 -0.01 -0.117096018735363 18-Dec-18 8.54 -0.1 -1.1574074074074074 17-Dec-18 8.64 -0.09 -1.0309278350515463 14-Dec-18 8.73 -0.14 -1.5783540022547915 13-Dec-18 8.87 0.06 0.681044267877412 12-Dec-18 8.81 0.09 1.0321100917431192 11-Dec-18 8.72 0.03 0.34522439585730724 10-Dec-18 8.69 -0.17 -1.9187358916478556 07-Dec-18 8.86 0.14 1.6055045871559632 06-Dec-18 8.72 -0.29 -3.218645948945616 05-Dec-18 9.01 -0.03 -0.33185840707964603 04-Dec-18 9.04 -0.2 -2.1645021645021645 03-Dec-18 9.24 0.13 1.4270032930845225 30-Nov-18 9.11 0.04 0.4410143329658214 29-Nov-18 9.07 0.07 0.7777777777777778 28-Nov-18 9 0.03 0.33444816053511706 27-Nov-18 8.97 0.05 0.5605381165919282 26-Nov-18 8.92 0.01 0.1122334455667789 23-Nov-18 8.91 0 0 22-Nov-18 8.91 0.1 1.1350737797956867 21-Nov-18 8.81 0.1 1.148105625717566 20-Nov-18 8.71 -0.25 -2.7901785714285716 19-Nov-18 8.96 0.06 0.6741573033707865 16-Nov-18 8.9 -0.07 -0.7803790412486065 15-Nov-18 8.97 0 0 14-Nov-18 8.97 0 0 13-Nov-18 8.97 -0.06 -0.6644518272425249 12-Nov-18 9.03 -0.14 -1.5267175572519085 09-Nov-18 9.17 -0.07 -0.7575757575757576 08-Nov-18 9.24 0.21 2.3255813953488373 07-Nov-18 9.03 -0.03 -0.33112582781456956 06-Nov-18 9.06 0.11 1.229050279329609 05-Nov-18 8.95 -0.12 -1.3230429988974641 02-Nov-18 9.07 0.12 1.3407821229050279 31-Oct-18 8.95 0.17 1.9362186788154898 30-Oct-18 8.78 0.04 0.4576659038901602 29-Oct-18 8.74 0.03 0.34443168771526983 26-Oct-18 8.71 -0.05 -0.5707762557077626 25-Oct-18 8.76 -0.29 -3.2044198895027622 24-Oct-18 9.05 0 0 23-Oct-18 9.05 -0.23 -2.478448275862069 22-Oct-18 9.28 0.02 0.2159827213822894 19-Oct-18 9.26 -0.06 -0.6437768240343348 18-Oct-18 9.32 -0.06 -0.6396588486140725 17-Oct-18 9.38 0.13 1.4054054054054055 16-Oct-18 9.25 0.05 0.5434782608695652 15-Oct-18 9.2 -0.16 -1.7094017094017093 12-Oct-18 9.36 -0.08 -0.847457627118644 11-Oct-18 9.44 -0.2 -2.074688796680498 10-Oct-18 9.64 0.02 0.2079002079002079 09-Oct-18 9.62 -0.19 -1.9367991845056065 08-Oct-18 9.81 0.01 0.10204081632653061 05-Oct-18 9.8 -0.06 -0.6085192697768763 04-Oct-18 9.86 -0.08 -0.8048289738430584 03-Oct-18 9.94 -0.06 -0.6 02-Oct-18 10 0.03 0.30090270812437314 01-Oct-18 9.97 0.02 0.20100502512562815 28-Sep-18 9.95 0.12 1.2207527975584944 27-Sep-18 9.83 -0.13 -1.3052208835341366 26-Sep-18 9.96 0.1 1.0141987829614605 25-Sep-18 9.86 0.11 1.1282051282051282 24-Sep-18 9.75 0 0 21-Sep-18 9.75 0.07 0.7231404958677686 20-Sep-18 9.68 0.01 0.10341261633919338 19-Sep-18 9.67 0.15 1.5756302521008403 18-Sep-18 9.52 0.15 1.6008537886873 17-Sep-18 9.37 0 0 14-Sep-18 9.37 0.09 0.9698275862068966 13-Sep-18 9.28 0.11 1.1995637949836424 12-Sep-18 9.17 -0.05 -0.5422993492407809 11-Sep-18 9.22 0.07 0.7650273224043715 10-Sep-18 9.15 0 0 07-Sep-18 9.15 -0.05 -0.5434782608695652 06-Sep-18 9.2 -0.08 -0.8620689655172413 05-Sep-18 9.28 -0.09 -0.96051227321238 04-Sep-18 9.37 0 0 03-Sep-18 9.37 -0.06 -0.6362672322375398 31-Aug-18 9.43 -0.03 -0.3171247357293869 30-Aug-18 9.46 0 0 29-Aug-18 9.46 0.04 0.42462845010615713 28-Aug-18 9.42 0.03 0.3194888178913738 27-Aug-18 9.39 0.14 1.5135135135135136 24-Aug-18 9.25 0.05 0.5434782608695652 23-Aug-18 9.2 0 0 22-Aug-18 9.2 0.08 0.8771929824561403 21-Aug-18 9.12 -0.02 -0.2188183807439825 20-Aug-18 9.14 -0.01 -0.1092896174863388 17-Aug-18 9.15 0.04 0.43907793633369924 16-Aug-18 9.11 -0.15 -1.6198704103671706 14-Aug-18 9.26 0.03 0.3250270855904659 13-Aug-18 9.23 -0.08 -0.8592910848549946 10-Aug-18 9.31 -0.12 -1.2725344644750796 09-Aug-18 9.43 -0.02 -0.21164021164021163 08-Aug-18 9.45 -0.03 -0.31645569620253167 07-Aug-18 9.48 0.1 1.0660980810234542 06-Aug-18 9.38 -0.08 -0.8456659619450317 03-Aug-18 9.46 -0.01 -0.10559662090813093 02-Aug-18 9.47 -0.14 -1.45681581685744 01-Aug-18 9.61 0.1 1.0515247108307044 31-Jul-18 9.51 -0.08 -0.8342022940563086 30-Jul-18 9.59 -0.07 -0.7246376811594203 27-Jul-18 9.66 0.07 0.7299270072992701 26-Jul-18 9.59 0.06 0.6295907660020986 25-Jul-18 9.53 0.04 0.4214963119072708 24-Jul-18 9.49 0.02 0.21119324181626187 23-Jul-18 9.47 -0.05 -0.5252100840336135 20-Jul-18 9.52 -0.06 -0.6263048016701461 19-Jul-18 9.58 0.02 0.20920502092050208 18-Jul-18 9.56 0 0 17-Jul-18 9.56 0.07 0.7376185458377239 16-Jul-18 9.49 0.02 0.21119324181626187 13-Jul-18 9.47 0.12 1.2834224598930482 12-Jul-18 9.35 0.03 0.3218884120171674 11-Jul-18 9.32 -0.07 -0.7454739084132055 10-Jul-18 9.39 0.06 0.6430868167202572 09-Jul-18 9.33 0.13 1.4130434782608696 06-Jul-18 9.2 0.04 0.4366812227074236 05-Jul-18 9.16 -0.1 -1.079913606911447 04-Jul-18 9.26 -0.02 -0.21551724137931033 03-Jul-18 9.28 0.02 0.2159827213822894 02-Jul-18 9.26 -0.18 -1.9067796610169492 29-Jun-18 9.44 0.07 0.7470651013874067 28-Jun-18 9.37 -0.02 -0.21299254526091588 27-Jun-18 9.39 0.02 0.21344717182497333 26-Jun-18 9.37 -0.05 -0.5307855626326964 25-Jun-18 9.42 -0.08 -0.8421052631578947 22-Jun-18 9.5 -0.03 -0.3147953830010493 21-Jun-18 9.53 -0.01 -0.10482180293501048 20-Jun-18 9.54 0.04 0.42105263157894735 19-Jun-18 9.5 -0.13 -1.3499480789200415 18-Jun-18 9.63 -0.09 -0.9259259259259259 15-Jun-18 9.72 0.04 0.4132231404958678 14-Jun-18 9.68 -0.09 -0.9211873080859775 13-Jun-18 9.77 0.01 0.10245901639344263 12-Jun-18 9.76 0.01 0.10256410256410256 11-Jun-18 9.75 0.07 0.7231404958677686 08-Jun-18 9.68 -0.04 -0.411522633744856 07-Jun-18 9.72 0.05 0.5170630816959669 06-Jun-18 9.67 0.02 0.20725388601036268 05-Jun-18 9.65 0.01 0.1037344398340249 04-Jun-18 9.64 0.09 0.9424083769633508 01-Jun-18 9.55 0 0 31-May-18 9.55 0.12 1.2725344644750796 30-May-18 9.43 -0.14 -1.4629049111807733 29-May-18 9.57 -0.04 -0.4162330905306972 28-May-18 9.61 -0.03 -0.3112033195020747 25-May-18 9.64 -0.04 -0.4132231404958678 24-May-18 9.68 -0.12 -1.2244897959183674 23-May-18 9.8 -0.07 -0.7092198581560284 22-May-18 9.87 -0.03 -0.30303030303030304 18-May-18 9.9 0.04 0.4056795131845842 17-May-18 9.86 0.04 0.4073319755600815 16-May-18 9.82 0 0 15-May-18 9.82 -0.01 -0.1017293997965412 14-May-18 9.83 0.06 0.6141248720573184 11-May-18 9.77 0.16 1.6649323621227887 09-May-18 9.61 -0.04 -0.41450777202072536 08-May-18 9.65 0.01 0.1037344398340249 07-May-18 9.64 0.01 0.10384215991692627 26-Apr-18 9.63 0.02 0.2081165452653486 25-Apr-18 9.61 -0.02 -0.20768431983385255 24-Apr-18 9.63 0.1 1.0493179433368311 23-Apr-18 9.53 0.02 0.2103049421661409 20-Apr-18 9.51 0.01 0.10526315789473684 19-Apr-18 9.5 0.01 0.1053740779768177 18-Apr-18 9.49 0.12 1.2806830309498398 17-Apr-18 9.37 -0.02 -0.21299254526091588 16-Apr-18 9.39 0.04 0.42780748663101603 13-Apr-18 9.35 0.05 0.5376344086021505 12-Apr-18 9.3 -0.02 -0.2145922746781116 11-Apr-18 9.32 -0.03 -0.32085561497326204 10-Apr-18 9.35 0.03 0.3218884120171674 09-Apr-18 9.32 0.02 0.21505376344086022 06-Apr-18 9.3 -0.02 -0.2145922746781116 05-Apr-18 9.32 0.09 0.9750812567713976 04-Apr-18 9.23 0 0 03-Apr-18 9.23 -0.02 -0.21621621621621623 29-Mar-18 9.25 0.03 0.32537960954446854 28-Mar-18 9.22 -0.05 -0.5393743257820928 27-Mar-18 9.27 0.23 2.5442477876106193 26-Mar-18 9.04 0.03 0.33296337402885684 23-Mar-18 9.01 -0.22 -2.38353196099675 22-Mar-18 9.23 -0.07 -0.7526881720430108 21-Mar-18 9.3 0 0 20-Mar-18 9.3 -0.05 -0.5347593582887701 19-Mar-18 9.35 -0.09 -0.9533898305084746 16-Mar-18 9.44 -0.02 -0.21141649048625794 15-Mar-18 9.46 -0.01 -0.10559662090813093 14-Mar-18 9.47 -0.04 -0.4206098843322818 13-Mar-18 9.51 0.03 0.31645569620253167 12-Mar-18 9.48 0.14 1.4989293361884368 09-Mar-18 9.34 0.04 0.43010752688172044 08-Mar-18 9.3 0.04 0.4319654427645788 07-Mar-18 9.26 -0.09 -0.9625668449197861 06-Mar-18 9.35 0.14 1.520086862106406 05-Mar-18 9.21 0.07 0.7658643326039387 02-Mar-18 9.14 -0.35 -3.6880927291886194 01-Mar-18 9.49 -0.19 -1.962809917355372 28-Feb-18 9.68 -0.15 -1.525940996948118 27-Feb-18 9.83 0.13 1.3402061855670102 26-Feb-18 9.7 0.07 0.726895119418484 23-Feb-18 9.63 0.05 0.5219206680584552 22-Feb-18 9.58 -0.07 -0.7253886010362695 21-Feb-18 9.65 -0.03 -0.30991735537190085 20-Feb-18 9.68 -0.08 -0.819672131147541 19-Feb-18 9.76 0.19 1.9853709508881923 16-Feb-18 9.57 0.1 1.0559662090813093 15-Feb-18 9.47 0.13 1.39186295503212 14-Feb-18 9.34 -0.09 -0.9544008483563097 13-Feb-18 9.43 -0.09 -0.9453781512605042 12-Feb-18 9.52 0.01 0.10515247108307045 09-Feb-18 9.51 -0.17 -1.756198347107438 08-Feb-18 9.68 -0.01 -0.10319917440660474 07-Feb-18 9.69 0.04 0.41450777202072536 06-Feb-18 9.65 -0.31 -3.112449799196787 05-Feb-18 9.96 -0.23 -2.2571148184494603 02-Feb-18 10.19 -0.05 -0.48828125 01-Feb-18 10.24 0.12 1.1857707509881423 31-Jan-18 10.12 -0.12 -1.171875 30-Jan-18 10.24 -0.13 -1.253616200578592 29-Jan-18 10.37 0.01 0.09652509652509653 26-Jan-18 10.36 -0.05 -0.4803073967339097 25-Jan-18 10.41 -0.08 -0.7626310772163966 24-Jan-18 10.49 -0.08 -0.7568590350047304 23-Jan-18 10.57 0.1 0.9551098376313276 22-Jan-18 10.47 0.02 0.19138755980861244 19-Jan-18 10.45 0.06 0.5774783445620789 18-Jan-18 10.39 -0.04 -0.3835091083413231 17-Jan-18 10.43 -0.04 -0.38204393505253104 16-Jan-18 10.47 0.06 0.5763688760806917 15-Jan-18 10.41 0.05 0.4826254826254826 12-Jan-18 10.36 -0.05 -0.4803073967339097 11-Jan-18 10.41 -0.02 -0.19175455417066156 10-Jan-18 10.43 0.02 0.19212295869356388 09-Jan-18 10.41 0.01 0.09615384615384616 08-Jan-18 10.4 0 0 05-Jan-18 10.4 0.11 1.0689990281827018 04-Jan-18 10.29 0.23 2.286282306163022 28-Dec-17 10.06 -0.06 -0.5928853754940712 27-Dec-17 10.12 0.03 0.29732408325074333 22-Dec-17 10.09 0.05 0.49800796812749004 21-Dec-17 10.04 0.02 0.1996007984031936 20-Dec-17 10.02 0.04 0.40080160320641284 19-Dec-17 9.98 -0.03 -0.2997002997002997 18-Dec-17 10.01 0.15 1.5212981744421907 15-Dec-17 9.86 -0.08 -0.8048289738430584 14-Dec-17 9.94 -0.03 -0.30090270812437314 13-Dec-17 9.97 -0.03 -0.3 12-Dec-17 10 0.01 0.1001001001001001 11-Dec-17 9.99 0.06 0.6042296072507553 08-Dec-17 9.93 0.1 1.017293997965412 07-Dec-17 9.83 0.12 1.235839340885685 06-Dec-17 9.71 -0.14 -1.4213197969543148 05-Dec-17 9.85 0.03 0.3054989816700611 04-Dec-17 9.82 -0.04 -0.4056795131845842 01-Dec-17 9.86 0.05 0.509683995922528 30-Nov-17 9.81 0 0 29-Nov-17 9.81 0.09 0.9259259259259259 28-Nov-17 9.72 -0.04 -0.4098360655737705 27-Nov-17 9.76 -0.02 -0.20449897750511248 24-Nov-17 9.78 0.01 0.1023541453428864 23-Nov-17 9.77 -0.01 -0.10224948875255624 22-Nov-17 9.78 0.03 0.3076923076923077 21-Nov-17 9.75 0.06 0.6191950464396285 20-Nov-17 9.69 -0.03 -0.30864197530864196 17-Nov-17 9.72 0.01 0.10298661174047374 16-Nov-17 9.71 0.11 1.1458333333333333 15-Nov-17 9.6 -0.17 -1.7400204708290685 14-Nov-17 9.77 -0.06 -0.6103763987792472 13-Nov-17 9.83 -0.06 -0.6066734074823054 10-Nov-17 9.89 0.03 0.30425963488843816 09-Nov-17 9.86 -0.12 -1.2024048096192386 08-Nov-17 9.98 0.04 0.4024144869215292 07-Nov-17 9.94 0.11 1.1190233977619533 06-Nov-17 9.83 -0.03 -0.30425963488843816 03-Nov-17 9.86 0.01 0.10152284263959391 02-Nov-17 9.85 0.11 1.1293634496919918 31-Oct-17 9.74 -0.07 -0.7135575942915392 30-Oct-17 9.81 -0.01 -0.10183299389002037 27-Oct-17 9.82 0.1 1.02880658436214 26-Oct-17 9.72 -0.02 -0.2053388090349076 25-Oct-17 9.74 -0.02 -0.20491803278688525 24-Oct-17 9.76 0.02 0.2053388090349076 23-Oct-17 9.74 0.1 1.037344398340249 20-Oct-17 9.64 0 0 19-Oct-17 9.64 0.04 0.4166666666666667 18-Oct-17 9.6 0.01 0.10427528675703858 17-Oct-17 9.59 0.02 0.2089864158829676 16-Oct-17 9.57 0.05 0.5252100840336135 13-Oct-17 9.52 0.08 0.847457627118644 12-Oct-17 9.44 0.03 0.3188097768331562 11-Oct-17 9.41 0.01 0.10638297872340426 10-Oct-17 9.4 0.07 0.7502679528403001 09-Oct-17 9.33 -0.01 -0.10706638115631692 06-Oct-17 9.34 0.02 0.2145922746781116 05-Oct-17 9.32 0 0 04-Oct-17 9.32 -0.01 -0.10718113612004287 03-Oct-17 9.33 0.04 0.43057050592034446 02-Oct-17 9.29 0 0 29-Sep-17 9.29 0 0 28-Sep-17 9.29 0.07 0.7592190889370932 27-Sep-17 9.22 0.02 0.21739130434782608 26-Sep-17 9.2 0 0 25-Sep-17 9.2 0.01 0.1088139281828074 22-Sep-17 9.19 -0.03 -0.32537960954446854 21-Sep-17 9.22 -0.02 -0.21645021645021645 20-Sep-17 9.24 0.01 0.10834236186348863 19-Sep-17 9.23 0.16 1.7640573318632855 18-Sep-17 9.07 -0.01 -0.11013215859030837 15-Sep-17 9.08 0.03 0.3314917127071823 14-Sep-17 9.05 -0.03 -0.3303964757709251 13-Sep-17 9.08 0.04 0.4424778761061947 12-Sep-17 9.04 0.07 0.7803790412486065 11-Sep-17 8.97 0.12 1.3559322033898304 08-Sep-17 8.85 -0.01 -0.11286681715575621 07-Sep-17 8.86 0.05 0.5675368898978433 06-Sep-17 8.81 -0.01 -0.11337868480725624 05-Sep-17 8.82 -0.08 -0.898876404494382 04-Sep-17 8.9 -0.07 -0.7803790412486065 01-Sep-17 8.97 0.02 0.22346368715083798 31-Aug-17 8.95 0.06 0.6749156355455568 30-Aug-17 8.89 0.03 0.33860045146726864 29-Aug-17 8.86 -0.01 -0.11273957158962795 28-Aug-17 8.87 0.02 0.22598870056497175 25-Aug-17 8.85 0.04 0.4540295119182747 24-Aug-17 8.81 -0.04 -0.4519774011299435 23-Aug-17 8.85 0.01 0.11312217194570136 22-Aug-17 8.84 0.03 0.340522133938706 21-Aug-17 8.81 -0.02 -0.22650056625141562 18-Aug-17 8.83 -0.1 -1.1198208286674132 17-Aug-17 8.93 -0.01 -0.11185682326621924 16-Aug-17 8.94 0.09 1.0169491525423728 14-Aug-17 8.85 0.07 0.7972665148063781 11-Aug-17 8.78 -0.17 -1.899441340782123 10-Aug-17 8.95 0 0 09-Aug-17 8.95 -0.07 -0.7760532150776053 08-Aug-17 9.02 -0.02 -0.22123893805309736 07-Aug-17 9.04 0.05 0.5561735261401557 04-Aug-17 8.99 -0.02 -0.22197558268590456 03-Aug-17 9.01 0.01 0.1111111111111111 02-Aug-17 9 0.05 0.5586592178770949 01-Aug-17 8.95 0.05 0.5617977528089888 31-Jul-17 8.9 -0.05 -0.5586592178770949 28-Jul-17 8.95 -0.01 -0.11160714285714286 27-Jul-17 8.96 0.04 0.4484304932735426 26-Jul-17 8.92 0.01 0.1122334455667789 25-Jul-17 8.91 -0.01 -0.11210762331838565 24-Jul-17 8.92 -0.04 -0.44642857142857145 21-Jul-17 8.96 -0.02 -0.22271714922049 20-Jul-17 8.98 0.08 0.898876404494382 19-Jul-17 8.9 0.01 0.1124859392575928 18-Jul-17 8.89 -0.03 -0.336322869955157 17-Jul-17 8.92 0 0 14-Jul-17 8.92 0.02 0.2247191011235955 13-Jul-17 8.9 0 0 12-Jul-17 8.9 -0.03 -0.335946248600224 11-Jul-17 8.93 0.05 0.5630630630630631 10-Jul-17 8.88 0.04 0.45248868778280543 07-Jul-17 8.84 -0.02 -0.22573363431151242 06-Jul-17 8.86 -0.03 -0.3374578177727784 05-Jul-17 8.89 0.05 0.5656108597285068 04-Jul-17 8.84 -0.03 -0.3382187147688839 03-Jul-17 8.87 0.02 0.22598870056497175 30-Jun-17 8.85 -0.08 -0.8958566629339306 29-Jun-17 8.93 0.07 0.7900677200902935 28-Jun-17 8.86 -0.02 -0.22522522522522523 27-Jun-17 8.88 0.03 0.3389830508474576 26-Jun-17 8.85 0.02 0.22650056625141562 22-Jun-17 8.83 0.02 0.22701475595913734 21-Jun-17 8.81 -0.04 -0.4519774011299435 20-Jun-17 8.85 0.07 0.7972665148063781 19-Jun-17 8.78 0.04 0.4576659038901602 16-Jun-17 8.74 0.04 0.45977011494252873 15-Jun-17 8.7 -0.04 -0.4576659038901602 14-Jun-17 8.74 -0.02 -0.228310502283105 13-Jun-17 8.76 0 0 12-Jun-17 8.76 0 0 09-Jun-17 8.76 -0.01 -0.11402508551881414 08-Jun-17 8.77 -0.03 -0.3409090909090909 07-Jun-17 8.8 0.01 0.11376564277588168 06-Jun-17 8.79 -0.07 -0.7900677200902935 02-Jun-17 8.86 0.14 1.6055045871559632 01-Jun-17 8.72 0.09 1.0428736964078795 31-May-17 8.63 -0.02 -0.23121387283236994 30-May-17 8.65 0.01 0.11574074074074074 29-May-17 8.64 0 0 26-May-17 8.64 0 0 24-May-17 8.64 0.04 0.46511627906976744 23-May-17 8.6 0 0 22-May-17 8.6 0.03 0.3500583430571762 19-May-17 8.57 0.04 0.46893317702227433 18-May-17 8.53 -0.02 -0.23391812865497075 17-May-17 8.55 -0.16 -1.8369690011481057 16-May-17 8.71 0.04 0.461361014994233 15-May-17 8.67 -0.01 -0.1152073732718894 12-May-17 8.68 -0.02 -0.22988505747126436 11-May-17 8.7 0.02 0.2304147465437788 10-May-17 8.68 0.02 0.23094688221709006 09-May-17 8.66 -0.03 -0.34522439585730724 08-May-17 8.69 0.29 3.4523809523809526 28-Apr-17 8.4 -0.05 -0.591715976331361 27-Apr-17 8.45 -0.02 -0.2361275088547816 26-Apr-17 8.47 0.09 1.0739856801909309 25-Apr-17 8.38 0.08 0.963855421686747 24-Apr-17 8.3 0.08 0.9732360097323601 21-Apr-17 8.22 0.07 0.8588957055214724 20-Apr-17 8.15 0 0 19-Apr-17 8.15 0.01 0.12285012285012285 18-Apr-17 8.14 0.02 0.24630541871921183 13-Apr-17 8.12 -0.06 -0.7334963325183375 12-Apr-17 8.18 -0.1 -1.2077294685990339 11-Apr-17 8.28 -0.02 -0.24096385542168675 10-Apr-17 8.3 0.03 0.36275695284159615 07-Apr-17 8.27 0.06 0.730816077953715 06-Apr-17 8.21 -0.11 -1.3221153846153846 05-Apr-17 8.32 0 0 04-Apr-17 8.32 -0.08 -0.9523809523809523 03-Apr-17 8.4 0.03 0.35842293906810035 31-Mar-17 8.37 -0.05 -0.5938242280285035 30-Mar-17 8.42 -0.11 -1.2895662368112544 29-Mar-17 8.53 0.06 0.7083825265643447 28-Mar-17 8.47 0.1 1.1947431302270013 27-Mar-17 8.37 -0.12 -1.4134275618374559 24-Mar-17 8.49 0.08 0.9512485136741974 23-Mar-17 8.41 -0.01 -0.1187648456057007 22-Mar-17 8.42 -0.19 -2.2067363530778166 21-Mar-17 8.61 -0.01 -0.11600928074245939 20-Mar-17 8.62 -0.01 -0.11587485515643106 17-Mar-17 8.63 -0.04 -0.461361014994233 16-Mar-17 8.67 0.03 0.3472222222222222 15-Mar-17 8.64 -0.01 -0.11560693641618497 14-Mar-17 8.65 0.01 0.11574074074074074 13-Mar-17 8.64 0 0 10-Mar-17 8.64 0.11 1.2895662368112544 09-Mar-17 8.53 0.02 0.23501762632197415 08-Mar-17 8.51 -0.02 -0.23446658851113716 07-Mar-17 8.53 0 0 06-Mar-17 8.53 0.01 0.11737089201877934 03-Mar-17 8.52 -0.04 -0.4672897196261682 02-Mar-17 8.56 -0.03 -0.3492433061699651 01-Mar-17 8.59 0.19 2.261904761904762 28-Feb-17 8.4 0.01 0.11918951132300358 27-Feb-17 8.39 -0.1 -1.1778563015312131 24-Feb-17 8.49 -0.03 -0.352112676056338 23-Feb-17 8.52 0.01 0.11750881316098707 22-Feb-17 8.51 -0.01 -0.11737089201877934 21-Feb-17 8.52 0.04 0.4716981132075472 20-Feb-17 8.48 0.01 0.1180637544273908 17-Feb-17 8.47 -0.04 -0.4700352526439483 16-Feb-17 8.51 0 0 15-Feb-17 8.51 0.06 0.7100591715976331 14-Feb-17 8.45 -0.07 -0.8215962441314554 13-Feb-17 8.52 0.06 0.7092198581560284 10-Feb-17 8.46 0.18 2.1739130434782608 09-Feb-17 8.28 -0.06 -0.7194244604316546 08-Feb-17 8.34 0.06 0.7246376811594203 07-Feb-17 8.28 -0.04 -0.4807692307692308 06-Feb-17 8.32 0.05 0.6045949214026602 03-Feb-17 8.27 0 0 02-Feb-17 8.27 -0.07 -0.8393285371702638 01-Feb-17 8.34 0.04 0.4819277108433735 31-Jan-17 8.3 -0.1 -1.1904761904761905 30-Jan-17 8.4 -0.04 -0.47393364928909953 27-Jan-17 8.44 0.04 0.47619047619047616 26-Jan-17 8.4 0.14 1.694915254237288 25-Jan-17 8.26 0.07 0.8547008547008547 24-Jan-17 8.19 -0.03 -0.36496350364963503 23-Jan-17 8.22 -0.11 -1.3205282112845138 20-Jan-17 8.33 0.05 0.6038647342995169 19-Jan-17 8.28 0.07 0.8526187576126675 18-Jan-17 8.21 0.02 0.2442002442002442 17-Jan-17 8.19 -0.15 -1.7985611510791366 16-Jan-17 8.34 -0.08 -0.9501187648456056 13-Jan-17 8.42 0.09 1.0804321728691477 12-Jan-17 8.33 -0.09 -1.0688836104513064 11-Jan-17 8.42 0.02 0.23809523809523808 10-Jan-17 8.4 -0.05 -0.591715976331361 09-Jan-17 8.45 0.02 0.2372479240806643 06-Jan-17 8.43 -0.01 -0.11848341232227488 05-Jan-17 8.44 0.02 0.2375296912114014 04-Jan-17 8.42 0.19 2.3086269744835968 29-Dec-16 8.23 -0.1 -1.2004801920768307 28-Dec-16 8.33 0.01 0.1201923076923077 27-Dec-16 8.32 -0.03 -0.3592814371257485 23-Dec-16 8.35 0 0 22-Dec-16 8.35 0 0 21-Dec-16 8.35 -0.06 -0.713436385255648 20-Dec-16 8.41 0.03 0.35799522673031026 19-Dec-16 8.38 0.01 0.11947431302270012 16-Dec-16 8.37 -0.04 -0.4756242568370987 15-Dec-16 8.41 0.12 1.4475271411338964 14-Dec-16 8.29 0.02 0.2418379685610641 13-Dec-16 8.27 0.03 0.3640776699029126 12-Dec-16 8.24 0.05 0.6105006105006106 09-Dec-16 8.19 0.06 0.7380073800738007 08-Dec-16 8.13 0.12 1.4981273408239701 07-Dec-16 8.01 0.07 0.8816120906801007 06-Dec-16 7.94 -0.07 -0.8739076154806492 05-Dec-16 8.01 0.04 0.5018820577164367 02-Dec-16 7.97 -0.05 -0.6234413965087282 01-Dec-16 8.02 -0.05 -0.6195786864931846 30-Nov-16 8.07 0.11 1.3819095477386936 29-Nov-16 7.96 -0.01 -0.12547051442910917 28-Nov-16 7.97 -0.01 -0.12531328320802004 25-Nov-16 7.98 0.01 0.12547051442910917 24-Nov-16 7.97 0.06 0.7585335018963337 23-Nov-16 7.91 0 0 22-Nov-16 7.91 0.04 0.5082592121982211 21-Nov-16 7.87 0.07 0.8974358974358975 18-Nov-16 7.8 0.03 0.3861003861003861 17-Nov-16 7.77 -0.01 -0.12853470437017994 16-Nov-16 7.78 0.09 1.1703511053315996 15-Nov-16 7.69 0.04 0.5228758169934641 14-Nov-16 7.65 0.12 1.593625498007968 11-Nov-16 7.53 -0.01 -0.13262599469496023 10-Nov-16 7.54 0.12 1.6172506738544474 09-Nov-16 7.42 0 0 08-Nov-16 7.42 -0.02 -0.26881720430107525 07-Nov-16 7.44 0.07 0.9497964721845319 04-Nov-16 7.37 -0.11 -1.4705882352941178 03-Nov-16 7.48 0.01 0.13386880856760375 02-Nov-16 7.47 -0.18 -2.3529411764705883 31-Oct-16 7.65 -0.03 -0.390625 28-Oct-16 7.68 0.08 1.0526315789473684 27-Oct-16 7.6 0.01 0.13175230566534915 26-Oct-16 7.59 0.04 0.5298013245033113 25-Oct-16 7.55 0.09 1.2064343163538873 24-Oct-16 7.46 0.02 0.26881720430107525 21-Oct-16 7.44 -0.05 -0.6675567423230975 20-Oct-16 7.49 0.05 0.6720430107526881 19-Oct-16 7.44 0.02 0.2695417789757412 18-Oct-16 7.42 0.01 0.1349527665317139 17-Oct-16 7.41 0.03 0.4065040650406504 14-Oct-16 7.38 0.02 0.2717391304347826 13-Oct-16 7.36 0 0 12-Oct-16 7.36 -0.1 -1.3404825737265416 11-Oct-16 7.46 0.04 0.5390835579514824 10-Oct-16 7.42 0 0 07-Oct-16 7.42 -0.03 -0.40268456375838924 06-Oct-16 7.45 0.01 0.13440860215053763 05-Oct-16 7.44 0.05 0.6765899864682002 04-Oct-16 7.39 0.05 0.6811989100817438 03-Oct-16 7.34 0.06 0.8241758241758241 30-Sep-16 7.28 -0.09 -1.2211668928086838 29-Sep-16 7.37 0.05 0.6830601092896175 28-Sep-16 7.32 -0.05 -0.6784260515603799 27-Sep-16 7.37 0.09 1.2362637362637363 26-Sep-16 7.28 -0.09 -1.2211668928086838 23-Sep-16 7.37 0 0 22-Sep-16 7.37 0.01 0.1358695652173913 21-Sep-16 7.36 0.19 2.6499302649930265 20-Sep-16 7.17 0.02 0.27972027972027974 19-Sep-16 7.15 0 0 16-Sep-16 7.15 0.07 0.9887005649717514 15-Sep-16 7.08 -0.08 -1.1173184357541899 14-Sep-16 7.16 -0.06 -0.8310249307479224 13-Sep-16 7.22 0.02 0.2777777777777778 12-Sep-16 7.2 -0.14 -1.9073569482288828 09-Sep-16 7.34 0 0 08-Sep-16 7.34 -0.03 -0.40705563093622793 07-Sep-16 7.37 0 0 06-Sep-16 7.37 0.07 0.958904109589041 05-Sep-16 7.3 -0.02 -0.273224043715847 02-Sep-16 7.32 0.01 0.13679890560875513 01-Sep-16 7.31 0.06 0.8275862068965517 31-Aug-16 7.25 0.08 1.1157601115760112 30-Aug-16 7.17 -0.01 -0.1392757660167131 29-Aug-16 7.18 0.12 1.6997167138810199 26-Aug-16 7.06 -0.09 -1.2587412587412588 25-Aug-16 7.15 -0.02 -0.2789400278940028 24-Aug-16 7.17 0.04 0.5610098176718092 23-Aug-16 7.13 -0.02 -0.27972027972027974 22-Aug-16 7.15 0.04 0.5625879043600562 19-Aug-16 7.11 -0.01 -0.1404494382022472 18-Aug-16 7.12 -0.11 -1.5214384508990317 17-Aug-16 7.23 0.04 0.5563282336578581 16-Aug-16 7.19 -0.11 -1.5068493150684932 12-Aug-16 7.3 0.08 1.10803324099723 11-Aug-16 7.22 0.01 0.13869625520110956 10-Aug-16 7.21 -0.03 -0.4143646408839779 09-Aug-16 7.24 0.07 0.9762900976290098 08-Aug-16 7.17 0.02 0.27972027972027974 05-Aug-16 7.15 0.07 0.9887005649717514 04-Aug-16 7.08 0.02 0.28328611898017 03-Aug-16 7.06 -0.05 -0.7032348804500703 02-Aug-16 7.11 -0.16 -2.200825309491059 01-Aug-16 7.27 -0.05 -0.6830601092896175 29-Jul-16 7.32 0.13 1.8080667593880388 28-Jul-16 7.19 -0.08 -1.1004126547455295 27-Jul-16 7.27 0.1 1.394700139470014 26-Jul-16 7.17 -0.08 -1.103448275862069 25-Jul-16 7.25 0 0 22-Jul-16 7.25 -0.06 -0.8207934336525308 21-Jul-16 7.31 0.05 0.6887052341597796 20-Jul-16 7.26 0.01 0.13793103448275862 19-Jul-16 7.25 0.05 0.6944444444444444 18-Jul-16 7.2 -0.01 -0.13869625520110956 15-Jul-16 7.21 -0.07 -0.9615384615384616 14-Jul-16 7.28 0.14 1.9607843137254901 13-Jul-16 7.14 -0.08 -1.10803324099723 12-Jul-16 7.22 0.24 3.438395415472779 11-Jul-16 6.98 0.29 4.334828101644245 08-Jul-16 6.69 0 0 07-Jul-16 6.69 -0.06 -0.8888888888888888 06-Jul-16 6.75 -0.06 -0.8810572687224669 05-Jul-16 6.81 -0.13 -1.8731988472622478 04-Jul-16 6.94 0.03 0.4341534008683068 01-Jul-16 6.91 0.05 0.7288629737609329 30-Jun-16 6.86 0.01 0.145985401459854 29-Jun-16 6.85 0.01 0.14619883040935672 28-Jun-16 6.84 0.12 1.7857142857142858 27-Jun-16 6.72 -0.07 -1.0309278350515463 24-Jun-16 6.79 -0.3 -4.231311706629055 22-Jun-16 7.09 -0.05 -0.7002801120448179 21-Jun-16 7.14 0.09 1.2765957446808511 20-Jun-16 7.05 0.15 2.1739130434782608 17-Jun-16 6.9 0.04 0.5830903790087464 16-Jun-16 6.86 -0.22 -3.1073446327683616 15-Jun-16 7.08 0.02 0.28328611898017 14-Jun-16 7.06 -0.08 -1.1204481792717087 13-Jun-16 7.14 -0.15 -2.05761316872428 10-Jun-16 7.29 -0.17 -2.278820375335121 09-Jun-16 7.46 -0.07 -0.9296148738379814 08-Jun-16 7.53 0.07 0.938337801608579 07-Jun-16 7.46 0.06 0.8108108108108109 06-Jun-16 7.4 0.13 1.7881705639614855 03-Jun-16 7.27 -0.1 -1.3568521031207599 02-Jun-16 7.37 -0.08 -1.0738255033557047 01-Jun-16 7.45 -0.18 -2.3591087811271296 31-May-16 7.63 0.08 1.0596026490066226 30-May-16 7.55 0.08 1.07095046854083 27-May-16 7.47 0.05 0.6738544474393531 26-May-16 7.42 -0.08 -1.0666666666666667 25-May-16 7.5 0.07 0.9421265141318977 24-May-16 7.43 0.01 0.1347708894878706 23-May-16 7.42 -0.03 -0.40268456375838924 20-May-16 7.45 0.04 0.5398110661268556 19-May-16 7.41 0 0 18-May-16 7.41 0 0 17-May-16 7.41 0.02 0.2706359945872801 13-May-16 7.39 -0.05 -0.6720430107526881 12-May-16 7.44 0 0 11-May-16 7.44 0 0 10-May-16 7.44 0.08 1.0869565217391304 09-May-16 7.36 0.12 1.6574585635359116 06-May-16 7.24 0.02 0.2770083102493075 29-Apr-16 7.22 -0.29 -3.8615179760319576 28-Apr-16 7.51 -0.18 -2.340702210663199 27-Apr-16 7.69 -0.04 -0.517464424320828 26-Apr-16 7.73 -0.03 -0.3865979381443299 25-Apr-16 7.76 -0.03 -0.3851091142490372 22-Apr-16 7.79 0.06 0.7761966364812419 21-Apr-16 7.73 0.06 0.7822685788787483 20-Apr-16 7.67 0.02 0.26143790849673204 19-Apr-16 7.65 0.18 2.4096385542168677 18-Apr-16 7.47 -0.06 -0.796812749003984 15-Apr-16 7.53 0.03 0.4 14-Apr-16 7.5 0.03 0.40160642570281124 13-Apr-16 7.47 0.29 4.03899721448468 12-Apr-16 7.18 0.06 0.8426966292134831 11-Apr-16 7.12 -0.05 -0.697350069735007 08-Apr-16 7.17 0.19 2.7220630372492836 07-Apr-16 6.98 -0.06 -0.8522727272727273 06-Apr-16 7.04 -0.02 -0.28328611898017 05-Apr-16 7.06 -0.16 -2.21606648199446 04-Apr-16 7.22 0 0 01-Apr-16 7.22 -0.21 -2.826379542395693 31-Mar-16 7.43 -0.08 -1.0652463382157125 30-Mar-16 7.51 -0.09 -1.1842105263157894 29-Mar-16 7.6 0.19 2.5641025641025643 24-Mar-16 7.41 -0.02 -0.2691790040376851 23-Mar-16 7.43 -0.03 -0.40214477211796246 22-Mar-16 7.46 0.13 1.7735334242837653 21-Mar-16 7.33 0 0 18-Mar-16 7.33 -0.01 -0.1362397820163488 17-Mar-16 7.34 -0.08 -1.0781671159029649 16-Mar-16 7.42 0.03 0.4059539918809202 15-Mar-16 7.39 -0.13 -1.7287234042553192 14-Mar-16 7.52 0.13 1.7591339648173208 11-Mar-16 7.39 0.05 0.6811989100817438 10-Mar-16 7.34 0.14 1.9444444444444444 09-Mar-16 7.2 -0.1 -1.36986301369863 08-Mar-16 7.3 0.05 0.6896551724137931 07-Mar-16 7.25 -0.22 -2.9451137884872827 04-Mar-16 7.47 0.03 0.4032258064516129 03-Mar-16 7.44 0.08 1.0869565217391304 02-Mar-16 7.36 0.19 2.6499302649930265 01-Mar-16 7.17 0.12 1.702127659574468 29-Feb-16 7.05 -0.15 -2.0833333333333335 26-Feb-16 7.2 0.08 1.1235955056179776 25-Feb-16 7.12 0.27 3.9416058394160585 24-Feb-16 6.85 -0.18 -2.5604551920341394 23-Feb-16 7.03 -0.06 -0.846262341325811 22-Feb-16 7.09 0.12 1.721664275466284 19-Feb-16 6.97 -0.18 -2.5174825174825175 18-Feb-16 7.15 0.05 0.704225352112676 17-Feb-16 7.1 0.12 1.7191977077363896 16-Feb-16 6.98 -0.05 -0.7112375533428165 15-Feb-16 7.03 0.53 8.153846153846153 12-Feb-16 6.5 -0.21 -3.1296572280178836 11-Feb-16 6.71 -0.27 -3.8681948424068766 10-Feb-16 6.98 -0.11 -1.5514809590973202 09-Feb-16 7.09 -0.22 -3.009575923392613 08-Feb-16 7.31 -0.17 -2.272727272727273 05-Feb-16 7.48 -0.07 -0.9271523178807947 04-Feb-16 7.55 -0.21 -2.7061855670103094 03-Feb-16 7.76 -0.24 -3 02-Feb-16 8 -0.08 -0.9900990099009901 01-Feb-16 8.08 0.19 2.4081115335868186 29-Jan-16 7.89 0.22 2.8683181225554106 28-Jan-16 7.67 -0.05 -0.6476683937823834 27-Jan-16 7.72 0.19 2.5232403718459495 26-Jan-16 7.53 -0.17 -2.207792207792208 25-Jan-16 7.7 0.09 1.1826544021024967 22-Jan-16 7.61 0.41 5.694444444444445 21-Jan-16 7.2 -0.21 -2.834008097165992 20-Jan-16 7.41 -0.28 -3.6410923276983094 19-Jan-16 7.69 0.03 0.391644908616188 18-Jan-16 7.66 0.06 0.7894736842105263 15-Jan-16 7.6 -0.18 -2.3136246786632393 14-Jan-16 7.78 -0.2 -2.506265664160401 13-Jan-16 7.98 0.13 1.6560509554140128 12-Jan-16 7.85 -0.02 -0.25412960609911056 11-Jan-16 7.87 -0.14 -1.7478152309612984 08-Jan-16 8.01 -0.07 -0.8663366336633663 07-Jan-16 8.08 -0.18 -2.179176755447942 06-Jan-16 8.26 -0.1 -1.1961722488038278 05-Jan-16 8.36 0.1 1.2106537530266344 04-Jan-16 8.26 -0.35 -4.065040650406504 31-Dec-15 8.61 0 0 30-Dec-15 8.61 0 0 29-Dec-15 8.61 0.08 0.9378663540445487 28-Dec-15 8.53 -0.02 -0.23391812865497075 23-Dec-15 8.55 -0.01 -0.11682242990654206 22-Dec-15 8.56 0.03 0.3516998827667057 21-Dec-15 8.53 -0.04 -0.46674445740956827 18-Dec-15 8.57 -0.14 -1.6073478760045925 17-Dec-15 8.71 0.14 1.633605600933489 16-Dec-15 8.57 0.08 0.9422850412249706 15-Dec-15 8.49 -0.02 -0.23501762632197415 14-Dec-15 8.51 0.05 0.5910165484633569 11-Dec-15 8.46 -0.13 -1.5133876600698486 10-Dec-15 8.59 -0.09 -1.0368663594470047 09-Dec-15 8.68 -0.06 -0.6864988558352403 08-Dec-15 8.74 -0.08 -0.9070294784580499 07-Dec-15 8.82 0.06 0.684931506849315 04-Dec-15 8.76 -0.16 -1.7937219730941705 03-Dec-15 8.92 0.01 0.1122334455667789 02-Dec-15 8.91 0 0 01-Dec-15 8.91 0.13 1.4806378132118452 30-Nov-15 8.78 -0.05 -0.5662514156285391 27-Nov-15 8.83 -0.05 -0.5630630630630631 26-Nov-15 8.88 0.04 0.45248868778280543 25-Nov-15 8.84 -0.07 -0.7856341189674523 24-Nov-15 8.91 0.03 0.33783783783783783 23-Nov-15 8.88 0 0 20-Nov-15 8.88 0.04 0.45248868778280543 19-Nov-15 8.84 0.08 0.91324200913242 18-Nov-15 8.76 0 0 17-Nov-15 8.76 0.09 1.0380622837370241 16-Nov-15 8.67 -0.07 -0.8009153318077803 13-Nov-15 8.74 -0.04 -0.45558086560364464 12-Nov-15 8.78 -0.01 -0.11376564277588168 11-Nov-15 8.79 0.03 0.3424657534246575 10-Nov-15 8.76 -0.01 -0.11402508551881414 09-Nov-15 8.77 0.17 1.9767441860465116 06-Nov-15 8.6 0.03 0.3500583430571762 05-Nov-15 8.57 0.12 1.4201183431952662 04-Nov-15 8.45 -0.06 -0.7050528789659224 03-Nov-15 8.51 0.16 1.9161676646706587 02-Nov-15 8.35 -0.12 -1.4167650531286895 30-Oct-15 8.47 0.1 1.1947431302270013 29-Oct-15 8.37 0.03 0.3597122302158273 28-Oct-15 8.34 0 0 27-Oct-15 8.34 -0.08 -0.9501187648456056 26-Oct-15 8.42 -0.03 -0.35502958579881655 23-Oct-15 8.45 0.12 1.440576230492197 22-Oct-15 8.33 0.06 0.7255139056831923 21-Oct-15 8.27 0.14 1.7220172201722017 20-Oct-15 8.13 0.02 0.2466091245376079 19-Oct-15 8.11 -0.05 -0.6127450980392157 16-Oct-15 8.16 0.07 0.865265760197775 15-Oct-15 8.09 0.12 1.5056461731493098 14-Oct-15 7.97 -0.17 -2.0884520884520885 13-Oct-15 8.14 -0.07 -0.8526187576126675 12-Oct-15 8.21 -0.01 -0.12165450121654502 09-Oct-15 8.22 0.17 2.111801242236025 08-Oct-15 8.05 -0.08 -0.984009840098401 07-Oct-15 8.13 0.05 0.6188118811881188 06-Oct-15 8.08 -0.09 -1.1015911872705018 05-Oct-15 8.17 0.39 5.012853470437018 02-Oct-15 7.78 -0.06 -0.7653061224489796 01-Oct-15 7.84 0.1 1.2919896640826873 30-Sep-15 7.74 0.12 1.5748031496062993 29-Sep-15 7.62 -0.16 -2.056555269922879 28-Sep-15 7.78 -0.09 -1.1435832274459974 25-Sep-15 7.87 0.25 3.2808398950131235 24-Sep-15 7.62 -0.46 -5.693069306930693 17-Sep-15 8.08 0.1 1.2531328320802004 16-Sep-15 7.98 0.04 0.5037783375314862 15-Sep-15 7.94 0 0 14-Sep-15 7.94 0.01 0.12610340479192939 11-Sep-15 7.93 -0.07 -0.875 10-Sep-15 8 -0.16 -1.9607843137254901 09-Sep-15 8.16 0.32 4.081632653061225 08-Sep-15 7.84 0.01 0.1277139208173691 07-Sep-15 7.83 0 0 04-Sep-15 7.83 -0.2 -2.4906600249066004 03-Sep-15 8.03 0.04 0.5006257822277848 02-Sep-15 7.99 -0.08 -0.9913258983890955 01-Sep-15 8.07 -0.33 -3.9285714285714284 31-Aug-15 8.4 -0.07 -0.8264462809917356 28-Aug-15 8.47 0.19 2.2946859903381642 27-Aug-15 8.28 0.23 2.857142857142857 26-Aug-15 8.05 0.04 0.4993757802746567 25-Aug-15 8.01 0.43 5.672823218997362 24-Aug-15 7.58 -0.94 -11.032863849765258 21-Aug-15 8.52 -0.27 -3.0716723549488054 20-Aug-15 8.79 -0.13 -1.4573991031390134 19-Aug-15 8.92 -0.15 -1.6538037486218302 18-Aug-15 9.07 0 0 17-Aug-15 9.07 0.04 0.4429678848283499 14-Aug-15 9.03 0.01 0.11086474501108648 13-Aug-15 9.02 -0.02 -0.22123893805309736 12-Aug-15 9.04 -0.1 -1.0940919037199124 11-Aug-15 9.14 -0.03 -0.3271537622682661 10-Aug-15 9.17 0.06 0.6586169045005489 07-Aug-15 9.11 0.03 0.3303964757709251 06-Aug-15 9.08 0.02 0.22075055187637968 05-Aug-15 9.06 0 0 04-Aug-15 9.06 0.01 0.11049723756906077 03-Aug-15 9.05 0 0 31-Jul-15 9.05 0.12 1.343784994400896 30-Jul-15 8.93 0.06 0.6764374295377678 29-Jul-15 8.87 0.03 0.3393665158371041 28-Jul-15 8.84 0.04 0.45454545454545453 27-Jul-15 8.8 -0.2 -2.2222222222222223 24-Jul-15 9 -0.06 -0.6622516556291391 23-Jul-15 9.06 0.08 0.89086859688196 22-Jul-15 8.98 -0.12 -1.3186813186813187 21-Jul-15 9.1 0.07 0.7751937984496124 20-Jul-15 9.03 0 0 17-Jul-15 9.03 0 0 16-Jul-15 9.03 0.08 0.8938547486033519 15-Jul-15 8.95 0.04 0.4489337822671156 14-Jul-15 8.91 0.03 0.33783783783783783 13-Jul-15 8.88 0.29 3.3760186263096625 10-Jul-15 8.59 0.02 0.23337222870478413 09-Jul-15 8.57 -0.02 -0.23282887077997672 08-Jul-15 8.59 -0.29 -3.265765765765766 07-Jul-15 8.88 0.08 0.9090909090909091 06-Jul-15 8.8 -0.17 -1.89520624303233 03-Jul-15 8.97 0.03 0.33557046979865773 02-Jul-15 8.94 -0.05 -0.5561735261401557 01-Jul-15 8.99 0.12 1.3528748590755355 30-Jun-15 8.87 0.06 0.681044267877412 29-Jun-15 8.81 -0.24 -2.6519337016574585 26-Jun-15 9.05 0 0 25-Jun-15 9.05 -0.08 -0.8762322015334063 24-Jun-15 9.13 0.16 1.7837235228539576 22-Jun-15 8.97 0.08 0.8998875140607424 19-Jun-15 8.89 0.11 1.2528473804100229 18-Jun-15 8.78 -0.08 -0.9029345372460497 17-Jun-15 8.86 -0.02 -0.22522522522522523 16-Jun-15 8.88 -0.08 -0.8928571428571429 15-Jun-15 8.96 0.01 0.11173184357541899 12-Jun-15 8.95 0.04 0.4489337822671156 11-Jun-15 8.91 0.11 1.25 10-Jun-15 8.8 -0.02 -0.22675736961451248 09-Jun-15 8.82 -0.15 -1.6722408026755853 08-Jun-15 8.97 -0.06 -0.6644518272425249 05-Jun-15 9.03 -0.02 -0.22099447513812154 04-Jun-15 9.05 0.02 0.22148394241417496 03-Jun-15 9.03 -0.03 -0.33112582781456956 02-Jun-15 9.06 -0.02 -0.22026431718061673 01-Jun-15 9.08 0.03 0.3314917127071823 29-May-15 9.05 -0.02 -0.2205071664829107 28-May-15 9.07 0.07 0.7777777777777778 27-May-15 9 0.02 0.22271714922049 26-May-15 8.98 0.04 0.44742729306487694 22-May-15 8.94 0.01 0.11198208286674133 21-May-15 8.93 -0.01 -0.11185682326621924 20-May-15 8.94 0.05 0.562429696287964 19-May-15 8.89 0.03 0.33860045146726864 18-May-15 8.86 0.1 1.1415525114155252 15-May-15 8.76 0.02 0.2288329519450801 13-May-15 8.74 0.05 0.5753739930955121 12-May-15 8.69 0.02 0.2306805074971165 11-May-15 8.67 0.02 0.23121387283236994 08-May-15 8.65 0.08 0.9334889148191365 07-May-15 8.57 -0.13 -1.4942528735632183 30-Apr-15 8.7 -0.18 -2.027027027027027 29-Apr-15 8.88 0 0 28-Apr-15 8.88 0.05 0.5662514156285391 27-Apr-15 8.83 0 0 24-Apr-15 8.83 -0.07 -0.7865168539325843 23-Apr-15 8.9 0 0 22-Apr-15 8.9 0.1 1.1363636363636365 21-Apr-15 8.8 0.14 1.6166281755196306 20-Apr-15 8.66 -0.04 -0.45977011494252873 17-Apr-15 8.7 -0.06 -0.684931506849315 16-Apr-15 8.76 0.05 0.574052812858783 15-Apr-15 8.71 -0.03 -0.34324942791762014 14-Apr-15 8.74 0.02 0.22935779816513763 13-Apr-15 8.72 -0.02 -0.2288329519450801 10-Apr-15 8.74 -0.01 -0.11428571428571428 09-Apr-15 8.75 0.03 0.3440366972477064 08-Apr-15 8.72 0.08 0.9259259259259259 07-Apr-15 8.64 0.12 1.408450704225352 02-Apr-15 8.52 0.14 1.6706443914081146 01-Apr-15 8.38 -0.09 -1.062573789846517 31-Mar-15 8.47 -0.07 -0.819672131147541 30-Mar-15 8.54 0.03 0.3525264394829612 27-Mar-15 8.51 -0.03 -0.351288056206089 26-Mar-15 8.54 -0.13 -1.4994232987312572 25-Mar-15 8.67 0.04 0.46349942062572425 24-Mar-15 8.63 -0.02 -0.23121387283236994 23-Mar-15 8.65 0.05 0.5813953488372093 20-Mar-15 8.6 0.05 0.5847953216374269 19-Mar-15 8.55 -0.04 -0.46565774155995343 18-Mar-15 8.59 0.08 0.9400705052878966 17-Mar-15 8.51 0.08 0.9489916963226572 16-Mar-15 8.43 0.02 0.23781212841854935 13-Mar-15 8.41 0.08 0.9603841536614646 12-Mar-15 8.33 0.1 1.2150668286755772 11-Mar-15 8.23 0 0 10-Mar-15 8.23 -0.04 -0.4836759371221282 09-Mar-15 8.27 -0.06 -0.7202881152460985 06-Mar-15 8.33 0.11 1.338199513381995 05-Mar-15 8.22 0.02 0.24390243902439024 04-Mar-15 8.2 -0.05 -0.6060606060606061 03-Mar-15 8.25 0.02 0.24301336573511542 02-Mar-15 8.23 0 0 27-Feb-15 8.23 0.02 0.243605359317905 26-Feb-15 8.21 0.07 0.85995085995086 25-Feb-15 8.14 0 0 24-Feb-15 8.14 0.04 0.49382716049382713 23-Feb-15 8.1 -0.01 -0.12330456226880394 20-Feb-15 8.11 0.03 0.3712871287128713 19-Feb-15 8.08 0.07 0.8739076154806492 18-Feb-15 8.01 0.14 1.7789072426937738 17-Feb-15 7.87 0 0 16-Feb-15 7.87 0.03 0.3826530612244898 13-Feb-15 7.84 0.02 0.2557544757033248 12-Feb-15 7.82 -0.03 -0.3821656050955414 11-Feb-15 7.85 0.12 1.5523932729624839 10-Feb-15 7.73 0.01 0.12953367875647667 09-Feb-15 7.72 0.04 0.5208333333333334 06-Feb-15 7.68 0.04 0.5235602094240838 05-Feb-15 7.64 -0.04 -0.5208333333333334 04-Feb-15 7.68 0.12 1.5873015873015872 03-Feb-15 7.56 -0.09 -1.1764705882352942 02-Feb-15 7.65 -0.06 -0.7782101167315175 30-Jan-15 7.71 0 0 29-Jan-15 7.71 -0.08 -1.0269576379974326 28-Jan-15 7.79 0.07 0.9067357512953368 27-Jan-15 7.72 0.02 0.2597402597402597 26-Jan-15 7.7 -0.02 -0.25906735751295334 23-Jan-15 7.72 0.05 0.651890482398957 22-Jan-15 7.67 0 0 21-Jan-15 7.67 -0.04 -0.5188067444876784 20-Jan-15 7.71 0.14 1.8494055482166447 19-Jan-15 7.57 0.04 0.5312084993359893 16-Jan-15 7.53 0.03 0.4 15-Jan-15 7.5 0.01 0.13351134846461948 14-Jan-15 7.49 -0.11 -1.4473684210526316 13-Jan-15 7.6 0.13 1.7402945113788488 12-Jan-15 7.47 -0.18 -2.3529411764705883 09-Jan-15 7.65 0.01 0.13089005235602094 08-Jan-15 7.64 -0.02 -0.26109660574412535 07-Jan-15 7.66 0.08 1.0554089709762533 06-Jan-15 7.58 -0.11 -1.4304291287386215 05-Jan-15 7.69 -- -- 31-Dec-14 7.98 0 0 29-Dec-14 7.98 -- -- 23-Dec-14 8.04 0.12 1.5151515151515151 22-Dec-14 7.92 0.04 0.5076142131979695 19-Dec-14 7.88 0.04 0.5102040816326531 18-Dec-14 7.84 0.31 4.116865869853918 17-Dec-14 7.53 -0.02 -0.26490066225165565 16-Dec-14 7.55 -0.16 -2.0752269779507135 15-Dec-14 7.71 -0.12 -1.5325670498084292 12-Dec-14 7.83 -0.06 -0.7604562737642585 11-Dec-14 7.89 0.02 0.25412960609911056 10-Dec-14 7.87 -0.05 -0.6313131313131313 09-Dec-14 7.92 -0.19 -2.342786683107275 08-Dec-14 8.11 0.02 0.24721878862793573 05-Dec-14 8.09 0.03 0.37220843672456577 04-Dec-14 8.06 0.05 0.6242197253433208 03-Dec-14 8.01 0.01 0.125 02-Dec-14 8 0.04 0.5025125628140703 01-Dec-14 7.96 0.04 0.5050505050505051 28-Nov-14 7.92 0.08 1.0204081632653061 27-Nov-14 7.84 -0.07 -0.8849557522123894 26-Nov-14 7.91 -0.02 -0.25220680958385877 25-Nov-14 7.93 0.05 0.6345177664974619 24-Nov-14 7.88 0 0 21-Nov-14 7.88 0 0 20-Nov-14 7.88 0.02 0.2544529262086514 19-Nov-14 7.86 0.03 0.3831417624521073 18-Nov-14 7.83 0.06 0.7722007722007722 17-Nov-14 7.77 -0.1 -1.2706480304955527 14-Nov-14 7.87 0.05 0.639386189258312 13-Nov-14 7.82 0.04 0.5141388174807198 12-Nov-14 7.78 0.01 0.1287001287001287 11-Nov-14 7.77 0.08 1.0403120936280885 10-Nov-14 7.69 -0.03 -0.38860103626943004 07-Nov-14 7.72 0.02 0.2597402597402597 06-Nov-14 7.7 -0.08 -1.0282776349614395 05-Nov-14 7.78 0 0 04-Nov-14 7.78 -0.13 -1.6434892541087232 03-Nov-14 7.91 0.14 1.8018018018018018 31-Oct-14 7.77 0.51 7.024793388429752 30-Oct-14 7.26 0.06 0.8333333333333334 29-Oct-14 7.2 0.09 1.2658227848101267 28-Oct-14 7.11 -0.03 -0.42016806722689076 27-Oct-14 7.14 0.07 0.9900990099009901 24-Oct-14 7.07 -0.01 -0.14124293785310735 23-Oct-14 7.08 0.04 0.5681818181818182 22-Oct-14 7.04 0.1 1.440922190201729 21-Oct-14 6.94 -0.03 -0.430416068866571 20-Oct-14 6.97 0.18 2.6509572901325478 17-Oct-14 6.79 -0.01 -0.14705882352941177 16-Oct-14 6.8 -0.01 -0.14684287812041116 15-Oct-14 6.81 -0.09 -1.3043478260869565 14-Oct-14 6.9 -0.06 -0.8620689655172413 13-Oct-14 6.96 -0.11 -1.5558698727015559 10-Oct-14 7.07 -0.11 -1.532033426183844 09-Oct-14 7.18 -0.06 -0.8287292817679558 08-Oct-14 7.24 -0.11 -1.4965986394557824 07-Oct-14 7.35 -0.03 -0.4065040650406504 06-Oct-14 7.38 0.1 1.3736263736263736 03-Oct-14 7.28 0.01 0.1375515818431912 02-Oct-14 7.27 -0.2 -2.677376171352075 01-Oct-14 7.47 -0.06 -0.796812749003984 30-Sep-14 7.53 -0.07 -0.9210526315789473 29-Sep-14 7.6 0.03 0.3963011889035667 26-Sep-14 7.57 -0.02 -0.2635046113306983 25-Sep-14 7.59 0.12 1.606425702811245 24-Sep-14 7.47 -0.04 -0.5326231691078562 23-Sep-14 7.51 0 0 22-Sep-14 7.51 0 0 19-Sep-14 7.51 0.07 0.9408602150537635 18-Sep-14 7.44 0.08 1.0869565217391304 17-Sep-14 7.36 -0.03 -0.4059539918809202 16-Sep-14 7.39 -0.02 -0.2699055330634278 15-Sep-14 7.41 0 0 12-Sep-14 7.41 0.02 0.2706359945872801 11-Sep-14 7.39 0.03 0.4076086956521739 10-Sep-14 7.36 0.04 0.546448087431694 09-Sep-14 7.32 0.01 0.13679890560875513 08-Sep-14 7.31 0.03 0.41208791208791207 05-Sep-14 7.28 -0.02 -0.273972602739726 04-Sep-14 7.3 -0.03 -0.4092769440654843 03-Sep-14 7.33 0.03 0.410958904109589 02-Sep-14 7.3 0.1 1.3888888888888888 01-Sep-14 7.2 0.03 0.41841004184100417 29-Aug-14 7.17 -0.02 -0.27816411682892905 28-Aug-14 7.19 -0.04 -0.5532503457814661 27-Aug-14 7.23 -0.01 -0.13812154696132597 26-Aug-14 7.24 -0.04 -0.5494505494505495 25-Aug-14 7.28 0.04 0.5524861878453039 22-Aug-14 7.24 -0.04 -0.5494505494505495 21-Aug-14 7.28 0.07 0.970873786407767 20-Aug-14 7.21 0 0 19-Aug-14 7.21 0.05 0.6983240223463687 18-Aug-14 7.16 -0.02 -0.2785515320334262 14-Aug-14 7.18 0.04 0.5602240896358543 13-Aug-14 7.14 0.03 0.4219409282700422 12-Aug-14 7.11 0.04 0.5657708628005658 11-Aug-14 7.07 0.14 2.0202020202020203 08-Aug-14 6.93 -0.18 -2.5316455696202533 07-Aug-14 7.11 0.03 0.423728813559322 06-Aug-14 7.08 -0.09 -1.2552301255230125 05-Aug-14 7.17 -0.08 -1.103448275862069 04-Aug-14 7.25 -0.03 -0.41208791208791207 01-Aug-14 7.28 -0.05 -0.6821282401091405 31-Jul-14 7.33 -0.02 -0.272108843537415 30-Jul-14 7.35 0.04 0.5471956224350205 29-Jul-14 7.31 0.03 0.41208791208791207 28-Jul-14 7.28 0.01 0.1375515818431912 25-Jul-14 7.27 0.05 0.6925207756232687 24-Jul-14 7.22 -0.01 -0.13831258644536654 23-Jul-14 7.23 -0.01 -0.13812154696132597 22-Jul-14 7.24 0.05 0.6954102920723226 21-Jul-14 7.19 0 0 18-Jul-14 7.19 -0.06 -0.8275862068965517 17-Jul-14 7.25 0 0 16-Jul-14 7.25 0 0 15-Jul-14 7.25 0.04 0.5547850208044383 14-Jul-14 7.21 0.06 0.8391608391608392 11-Jul-14 7.15 0.04 0.5625879043600562 10-Jul-14 7.11 -0.14 -1.9310344827586208 09-Jul-14 7.25 -0.02 -0.2751031636863824 08-Jul-14 7.27 -0.02 -0.27434842249657065 07-Jul-14 7.29 -0.03 -0.4098360655737705 04-Jul-14 7.32 0.03 0.411522633744856 03-Jul-14 7.29 -0.02 -0.27359781121751026 02-Jul-14 7.31 0.01 0.136986301369863 01-Jul-14 7.3 0.08 1.10803324099723 30-Jun-14 7.22 0.04 0.5571030640668524 27-Jun-14 7.18 -0.06 -0.8287292817679558 26-Jun-14 7.24 0.03 0.4160887656033287 25-Jun-14 7.21 -0.04 -0.5517241379310345 24-Jun-14 7.25 -0.03 -0.41208791208791207 20-Jun-14 7.28 0.02 0.27548209366391185 19-Jun-14 7.26 0.14 1.9662921348314606 18-Jun-14 7.12 0.06 0.8498583569405099 17-Jun-14 7.06 -0.02 -0.2824858757062147 16-Jun-14 7.08 -0.06 -0.8403361344537815 13-Jun-14 7.14 0.03 0.4219409282700422 12-Jun-14 7.11 -0.01 -0.1404494382022472 11-Jun-14 7.12 0.06 0.8498583569405099 10-Jun-14 7.06 -0.04 -0.5633802816901409 06-Jun-14 7.1 0 0 05-Jun-14 7.1 -0.01 -0.14064697609001406 04-Jun-14 7.11 0.04 0.5657708628005658 03-Jun-14 7.07 0.05 0.7122507122507122 02-Jun-14 7.02 0.1 1.4450867052023122 30-May-14 6.92 0.03 0.43541364296081275 28-May-14 6.89 0.01 0.14534883720930233 27-May-14 6.88 0.01 0.14556040756914118 26-May-14 6.87 0.09 1.3274336283185841 23-May-14 6.78 0.08 1.1940298507462686 22-May-14 6.7 0.11 1.669195751138088 21-May-14 6.59 -0.03 -0.45317220543806647 20-May-14 6.62 0.01 0.15128593040847202 19-May-14 6.61 -0.08 -1.195814648729447 16-May-14 6.69 -0.12 -1.7621145374449338 15-May-14 6.81 -0.03 -0.43859649122807015 14-May-14 6.84 0.01 0.14641288433382138 13-May-14 6.83 0.12 1.7883755588673622 12-May-14 6.71 -0.06 -0.8862629246676514 09-May-14 6.77 0.05 0.7440476190476191 08-May-14 6.72 0.05 0.7496251874062968 07-May-14 6.67 -- -- 30-Apr-14 6.7 -0.05 -0.7407407407407407 29-Apr-14 6.75 0.07 1.0479041916167664 28-Apr-14 6.68 -0.08 -1.183431952662722 25-Apr-14 6.76 0.04 0.5952380952380952 24-Apr-14 6.72 -0.07 -1.0309278350515463 23-Apr-14 6.79 0.08 1.1922503725782414 22-Apr-14 6.71 -0.03 -0.44510385756676557 17-Apr-14 6.74 0.01 0.1485884101040119 16-Apr-14 6.73 0.19 2.90519877675841 15-Apr-14 6.54 0.02 0.3067484662576687 14-Apr-14 6.52 -0.01 -0.15313935681470137 11-Apr-14 6.53 -0.09 -1.3595166163141994 10-Apr-14 6.62 0 0 09-Apr-14 6.62 -0.07 -1.046337817638266 08-Apr-14 6.69 -0.24 -3.463203463203463 07-Apr-14 6.93 -0.13 -1.841359773371105 04-Apr-14 7.06 0.01 0.14184397163120568 03-Apr-14 7.05 0.03 0.42735042735042733 02-Apr-14 7.02 0.04 0.5730659025787965 01-Apr-14 6.98 0.01 0.14347202295552366 31-Mar-14 6.97 0.11 1.6034985422740524 28-Mar-14 6.86 0.04 0.5865102639296188 27-Mar-14 6.82 0.08 1.1869436201780414 26-Mar-14 6.74 0.05 0.7473841554559043 25-Mar-14 6.69 0.01 0.1497005988023952 24-Mar-14 6.68 -0.06 -0.8902077151335311 21-Mar-14 6.74 0.09 1.3533834586466165 20-Mar-14 6.65 -0.11 -1.6272189349112427 19-Mar-14 6.76 -0.01 -0.14771048744460857 18-Mar-14 6.77 -0.01 -0.14749262536873156 17-Mar-14 6.78 0 0 14-Mar-14 6.78 -0.24 -3.4188034188034186 13-Mar-14 7.02 -0.03 -0.425531914893617 12-Mar-14 7.05 -0.16 -2.219140083217753 11-Mar-14 7.21 0.04 0.5578800557880056 10-Mar-14 7.17 -0.07 -0.9668508287292817 07-Mar-14 7.24 0.05 0.6954102920723226 06-Mar-14 7.19 0.09 1.267605633802817 05-Mar-14 7.1 -0.01 -0.14064697609001406 04-Mar-14 7.11 0.13 1.8624641833810889 03-Mar-14 6.98 -0.1 -1.4124293785310735 28-Feb-14 7.08 -0.04 -0.5617977528089888 27-Feb-14 7.12 -0.04 -0.5586592178770949 26-Feb-14 7.16 -0.06 -0.8310249307479224 25-Feb-14 7.22 0.07 0.9790209790209791 24-Feb-14 7.15 -0.02 -0.2789400278940028 21-Feb-14 7.17 0.16 2.282453637660485 20-Feb-14 7.01 -0.15 -2.094972067039106 19-Feb-14 7.16 -0.03 -0.4172461752433936 18-Feb-14 7.19 0.19 2.7142857142857144 17-Feb-14 7 0.05 0.7194244604316546 14-Feb-14 6.95 -0.08 -1.1379800853485065 13-Feb-14 7.03 -0.13 -1.8156424581005586 12-Feb-14 7.16 0.11 1.5602836879432624 11-Feb-14 7.05 0 0 10-Feb-14 7.05 0.1 1.4388489208633093 07-Feb-14 6.95 0.16 2.3564064801178204 06-Feb-14 6.79 0 0 05-Feb-14 6.79 0.16 2.4132730015082955 04-Feb-14 6.63 -0.26 -3.7735849056603774 03-Feb-14 6.89 -0.11 -1.5714285714285714 31-Jan-14 7 -0.12 -1.6853932584269662 30-Jan-14 7.12 -0.06 -0.8356545961002786 29-Jan-14 7.18 0.05 0.7012622720897616 28-Jan-14 7.13 -0.04 -0.5578800557880056 27-Jan-14 7.17 -0.13 -1.7808219178082192 24-Jan-14 7.3 -0.26 -3.439153439153439 23-Jan-14 7.56 -0.06 -0.7874015748031497 22-Jan-14 7.62 0.01 0.1314060446780552 21-Jan-14 7.61 0 0 20-Jan-14 7.61 -0.03 -0.39267015706806285 17-Jan-14 7.64 0 0 16-Jan-14 7.64 0 0 15-Jan-14 7.64 0.17 2.2757697456492636 14-Jan-14 7.47 -0.07 -0.9283819628647215 13-Jan-14 7.54 -0.12 -1.566579634464752 10-Jan-14 7.66 0.01 0.13071895424836602 09-Jan-14 7.65 -0.05 -0.6493506493506493 08-Jan-14 7.7 0.13 1.7173051519154559 07-Jan-14 7.57 -0.05 -0.6561679790026247 06-Jan-14 7.62 -- -- 27-Dec-13 7.62 0.19 2.557200538358008 23-Dec-13 7.43 0 0 20-Dec-13 7.43 -0.02 -0.2684563758389262 19-Dec-13 7.45 0.07 0.948509485094851 18-Dec-13 7.38 0.12 1.6528925619834711 17-Dec-13 7.26 -0.02 -0.27472527472527475 16-Dec-13 7.28 -0.01 -0.13717421124828533 13-Dec-13 7.29 -0.02 -0.27359781121751026 12-Dec-13 7.31 -0.05 -0.6793478260869565 11-Dec-13 7.36 -0.05 -0.6747638326585695 10-Dec-13 7.41 0.01 0.13513513513513514 09-Dec-13 7.4 0.02 0.27100271002710025 06-Dec-13 7.38 0.13 1.793103448275862 05-Dec-13 7.25 -0.06 -0.8207934336525308 04-Dec-13 7.31 -0.14 -1.8791946308724832 03-Dec-13 7.45 0.02 0.2691790040376851 02-Dec-13 7.43 0 0 29-Nov-13 7.43 -0.03 -0.40214477211796246 28-Nov-13 7.46 0.1 1.358695652173913 27-Nov-13 7.36 -0.03 -0.4059539918809202 26-Nov-13 7.39 -0.04 -0.5383580080753702 25-Nov-13 7.43 0.05 0.6775067750677507 22-Nov-13 7.38 0.03 0.40816326530612246 21-Nov-13 7.35 0.08 1.1004126547455295 20-Nov-13 7.27 -0.04 -0.5471956224350205 19-Nov-13 7.31 -0.04 -0.54421768707483 18-Nov-13 7.35 0 0 15-Nov-13 7.35 0.14 1.941747572815534 14-Nov-13 7.21 0.08 1.1220196353436185 13-Nov-13 7.13 -0.02 -0.27972027972027974 12-Nov-13 7.15 0.14 1.9971469329529243 11-Nov-13 7.01 0.04 0.5738880918220947 08-Nov-13 6.97 -0.07 -0.9943181818181818 07-Nov-13 7.04 -0.04 -0.5649717514124294 06-Nov-13 7.08 0.04 0.5681818181818182 05-Nov-13 7.04 -0.01 -0.14184397163120568 04-Nov-13 7.05 -0.03 -0.423728813559322 31-Oct-13 7.08 -0.07 -0.9790209790209791 30-Oct-13 7.15 0.05 0.704225352112676 29-Oct-13 7.1 -0.03 -0.42075736325385693 28-Oct-13 7.13 0.12 1.7118402282453637 25-Oct-13 7.01 -0.14 -1.9580419580419581 24-Oct-13 7.15 0.13 1.8518518518518519 23-Oct-13 7.02 -0.17 -2.364394993045897 22-Oct-13 7.19 0.02 0.2789400278940028 21-Oct-13 7.17 0.04 0.5610098176718092 18-Oct-13 7.13 0 0 17-Oct-13 7.13 0.04 0.5641748942172073 16-Oct-13 7.09 -0.01 -0.14084507042253522 15-Oct-13 7.1 0 0 14-Oct-13 7.1 0 0 11-Oct-13 7.1 0.13 1.8651362984218078 10-Oct-13 6.97 0.04 0.5772005772005772 09-Oct-13 6.93 0.11 1.6129032258064515 08-Oct-13 6.82 0.02 0.29411764705882354 07-Oct-13 6.8 -0.1 -1.4492753623188406 04-Oct-13 6.9 -0.07 -1.0043041606886658 03-Oct-13 6.97 0.01 0.14367816091954022 02-Oct-13 6.96 -0.1 -1.4164305949008498 01-Oct-13 7.06 0.02 0.2840909090909091 30-Sep-13 7.04 -0.16 -2.2222222222222223 27-Sep-13 7.2 0 0 26-Sep-13 7.2 0.1 1.408450704225352 25-Sep-13 7.1 -0.02 -0.2808988764044944 24-Sep-13 7.12 -0.03 -0.4195804195804196 23-Sep-13 7.15 0 0 20-Sep-13 7.15 0.01 0.1400560224089636 19-Sep-13 7.14 0.12 1.7094017094017093 18-Sep-13 7.02 0.06 0.8620689655172413 17-Sep-13 6.96 -0.02 -0.28653295128939826 16-Sep-13 6.98 0 0 13-Sep-13 6.98 0.01 0.14347202295552366 12-Sep-13 6.97 -0.01 -0.14326647564469913 11-Sep-13 6.98 0 0 10-Sep-13 6.98 0.11 1.6011644832605532 09-Sep-13 6.87 0.15 2.232142857142857 06-Sep-13 6.72 -0.07 -1.0309278350515463 05-Sep-13 6.79 0.01 0.14749262536873156 04-Sep-13 6.78 0.05 0.7429420505200595 03-Sep-13 6.73 0.13 1.9696969696969697 02-Sep-13 6.6 0.14 2.1671826625387 30-Aug-13 6.46 -0.04 -0.6153846153846154 29-Aug-13 6.5 0.01 0.15408320493066255 28-Aug-13 6.49 -0.05 -0.764525993883792 27-Aug-13 6.54 -0.11 -1.6541353383458646 26-Aug-13 6.65 -0.01 -0.15015015015015015 23-Aug-13 6.66 0.04 0.6042296072507553 22-Aug-13 6.62 0.07 1.0687022900763359 21-Aug-13 6.55 -0.01 -0.1524390243902439 20-Aug-13 6.56 -0.14 -2.08955223880597 19-Aug-13 6.7 0.05 0.7518796992481203 16-Aug-13 6.65 -0.16 -2.3494860499265786 14-Aug-13 6.81 0.1 1.4903129657228018 13-Aug-13 6.71 0.12 1.8209408194233687 12-Aug-13 6.59 -0.05 -0.7530120481927711 09-Aug-13 6.64 0.01 0.15082956259426847 08-Aug-13 6.63 -0.11 -1.632047477744807 07-Aug-13 6.74 -0.23 -3.2998565279770444 06-Aug-13 6.97 0.03 0.4322766570605187 05-Aug-13 6.94 -0.06 -0.8571428571428571 02-Aug-13 7 0.09 1.3024602026049203 01-Aug-13 6.91 0.31 4.696969696969697 31-Jul-13 6.6 -0.08 -1.1976047904191616 30-Jul-13 6.68 0.11 1.67427701674277 29-Jul-13 6.57 -0.15 -2.232142857142857 26-Jul-13 6.72 -0.22 -3.170028818443804 25-Jul-13 6.94 -0.21 -2.937062937062937 24-Jul-13 7.15 0 0 23-Jul-13 7.15 0.03 0.42134831460674155 22-Jul-13 7.12 0.02 0.28169014084507044 19-Jul-13 7.1 -0.04 -0.5602240896358543 18-Jul-13 7.14 0.03 0.4219409282700422 17-Jul-13 7.11 0.02 0.2820874471086037 16-Jul-13 7.09 -0.01 -0.14084507042253522 15-Jul-13 7.1 0.07 0.9957325746799431 12-Jul-13 7.03 0.04 0.5722460658082976 11-Jul-13 6.99 0 0 10-Jul-13 6.99 -0.02 -0.28530670470756064 09-Jul-13 7.01 0.08 1.1544011544011543 08-Jul-13 6.93 -0.03 -0.43103448275862066 05-Jul-13 6.96 0.11 1.6058394160583942 04-Jul-13 6.85 0.07 1.0324483775811208 03-Jul-13 6.78 -0.17 -2.446043165467626 02-Jul-13 6.95 0.23 3.4226190476190474 01-Jul-13 6.72 0.1 1.5105740181268883 28-Jun-13 6.62 0.14 2.1604938271604937 27-Jun-13 6.48 0.16 2.5316455696202533 26-Jun-13 6.32 0.04 0.6369426751592356 25-Jun-13 6.28 0.02 0.3194888178913738 24-Jun-13 6.26 -0.14 -2.1875 21-Jun-13 6.4 0.02 0.31347962382445144 20-Jun-13 6.38 -0.08 -1.238390092879257 19-Jun-13 6.46 0.01 0.15503875968992248 18-Jun-13 6.45 0.14 2.218700475435816 17-Jun-13 6.31 0.13 2.103559870550162 14-Jun-13 6.18 -0.03 -0.4830917874396135 13-Jun-13 6.21 -0.11 -1.740506329113924 12-Jun-13 6.32 0.01 0.15847860538827258 11-Jun-13 6.31 -0.16 -2.472952086553323 10-Jun-13 6.47 0.34 5.5464926590538335 07-Jun-13 6.13 -0.08 -1.288244766505636 06-Jun-13 6.21 -0.1 -1.5847860538827259 05-Jun-13 6.31 -0.24 -3.66412213740458 04-Jun-13 6.55 0.21 3.312302839116719 03-Jun-13 6.34 -0.15 -2.3112480739599386 31-May-13 6.49 -0.23 -3.4226190476190474 30-May-13 6.72 0.03 0.4484304932735426 29-May-13 6.69 -0.24 -3.463203463203463 28-May-13 6.93 0.38 5.801526717557252 27-May-13 6.55 -0.19 -2.8189910979228485 24-May-13 6.74 -0.19 -2.7417027417027415 23-May-13 6.93 -0.61 -8.090185676392572 22-May-13 7.54 0.12 1.6172506738544474 21-May-13 7.42 0.11 1.5047879616963065 17-May-13 7.31 0.05 0.6887052341597796 16-May-13 7.26 -0.08 -1.0899182561307903 15-May-13 7.34 0.11 1.5214384508990317 14-May-13 7.23 -0.02 -0.27586206896551724 13-May-13 7.25 0.17 2.401129943502825 10-May-13 7.08 0.09 1.2875536480686696 08-May-13 6.99 0.02 0.28694404591104733 07-May-13 6.97 -- -- 30-Apr-13 6.86 0.05 0.7342143906020558 29-Apr-13 6.81 -0.03 -0.43859649122807015 26-Apr-13 6.84 -0.04 -0.58 25-Apr-13 6.88 0.06 0.88 24-Apr-13 6.82 0.12 1.79 23-Apr-13 6.7 0 0 22-Apr-13 6.7 0.09 1.36 19-Apr-13 6.61 0.03 0.46 18-Apr-13 6.58 -0.08 -1.2 17-Apr-13 6.66 0.14 2.15 16-Apr-13 6.52 -0.11 -1.66 15-Apr-13 6.63 -0.09 -1.34 12-Apr-13 6.72 0.01 0.15 11-Apr-13 6.71 0.11 1.67 10-Apr-13 6.6 0.16 2.48 09-Apr-13 6.44 0 0 08-Apr-13 6.44 0.25 4.04 05-Apr-13 6.19 0.07 1.14 04-Apr-13 6.12 0.29 4.97 03-Apr-13 5.83 0.13 2.28 02-Apr-13 5.7 -0.27 -4.52 28-Mar-13 5.97 -0.07 -1.16 27-Mar-13 6.04 0.08 1.34 26-Mar-13 5.96 -0.04 -0.67 25-Mar-13 6 0.07 1.18 22-Mar-13 5.93 -0.11 -1.82 21-Mar-13 6.04 0.06 1 20-Mar-13 5.98 0 0 19-Mar-13 5.98 0.02 0.34 18-Mar-13 5.96 -0.1 -1.65 15-Mar-13 6.06 0.06 1 14-Mar-13 6 0.05 0.84 13-Mar-13 5.95 -0.01 -0.17 12-Mar-13 5.96 -0.03 -0.5 11-Mar-13 5.99 0.14 2.39 08-Mar-13 5.85 0.05 0.86 07-Mar-13 5.8 0.04 0.69 06-Mar-13 5.76 0.09 1.59 05-Mar-13 5.67 -0.03 -0.53 04-Mar-13 5.7 0.05 0.88 01-Mar-13 5.65 0.08 1.44 28-Feb-13 5.57 0.11 2.01 27-Feb-13 5.46 -0.09 -1.62 26-Feb-13 5.55 -0.06 -1.07 25-Feb-13 5.61 0.08 1.45 22-Feb-13 5.53 -0.02 -0.36 21-Feb-13 5.55 -0.07 -1.25 20-Feb-13 5.62 0.07 1.26 19-Feb-13 5.55 0 0 18-Feb-13 5.55 0.07 1.28 15-Feb-13 5.48 -0.03 -0.54 14-Feb-13 5.51 -0.04 -0.72 13-Feb-13 5.55 -0.07 -1.25 12-Feb-13 5.62 -0.01 -0.18 11-Feb-13 5.63 0.09 1.62 08-Feb-13 5.54 -0.08 -1.42 07-Feb-13 5.62 0.03 0.54 06-Feb-13 5.59 0.11 2.01 05-Feb-13 5.48 -0.03 -0.54 04-Feb-13 5.51 0.12 2.23 01-Feb-13 5.39 0 0 31-Jan-13 5.39 0.06 1.13 30-Jan-13 5.33 0.07 1.33 29-Jan-13 5.26 0.05 0.96 28-Jan-13 5.21 -0.05 -0.95 25-Jan-13 5.26 0.1 1.94 24-Jan-13 5.16 0.13 2.584493041749503 23-Jan-13 5.03 -0.08 -1.5655577299412915 22-Jan-13 5.11 -0.01 -0.2 21-Jan-13 5.12 -0.02 -0.39 18-Jan-13 5.14 0.06 1.1811023622047243 17-Jan-13 5.08 0.08 1.6 16-Jan-13 5 -0.11 -2.152641878669276 15-Jan-13 5.11 -0.06 -1.1605415860735009 14-Jan-13 5.17 0.09 1.7716535433070866 11-Jan-13 5.08 0.03 0.594059405940594 10-Jan-13 5.05 0.08 1.6096579476861168 09-Jan-13 4.97 0.05 1.016260162601626 08-Jan-13 4.92 -0.08 -1.6 07-Jan-13 5 -0.06 -1.1857707509881423 04-Jan-13 5.06 -- -- 27-Dec-12 4.83 -- -- 21-Dec-12 4.7 -0.03 -0.6342494714587738 20-Dec-12 4.73 0 0 19-Dec-12 4.73 0.13 2.8260869565217392 18-Dec-12 4.6 0.07 1.5452538631346577 17-Dec-12 4.53 0.03 0.6666666666666666 14-Dec-12 4.5 0.01 0.22271714922049 13-Dec-12 4.49 0.05 1.1261261261261262 12-Dec-12 4.44 0.05 1.1389521640091116 11-Dec-12 4.39 -0.02 -0.45351473922902497 10-Dec-12 4.41 -0.02 -0.45146726862302483 07-Dec-12 4.43 0 0 06-Dec-12 4.43 0.04 0.9111617312072893 05-Dec-12 4.39 -0.02 -0.45 04-Dec-12 4.41 0 0 03-Dec-12 4.41 -436.37 -99 30-Nov-12 4.41 0.02 0.46 29-Nov-12 4.39 0.05 1.15 28-Nov-12 4.34 -0.07 -1.59 27-Nov-12 4.41 0 0 26-Nov-12 4.41 0.03 0.68 23-Nov-12 4.38 0 0 22-Nov-12 4.38 0.05 1.15 21-Nov-12 4.33 0.03 0.7 20-Nov-12 4.3 -0.01 -0.23 19-Nov-12 4.31 0.06 1.41 16-Nov-12 4.25 0.08 1.92 15-Nov-12 4.17 0.07 1.71 14-Nov-12 4.1 -0.01 -0.24 13-Nov-12 4.11 0 0 12-Nov-12 4.11 -0.05 -1.2 09-Nov-12 4.16 -0.02 -0.48 08-Nov-12 4.18 -0.06 -1.42 07-Nov-12 4.24 0.01 0.24 06-Nov-12 4.23 -0.02 -0.47 05-Nov-12 4.25 -0.01 -0.23 02-Nov-12 4.26 -415.87 -98.99 31-Oct-12 4.2 0.05 1.2 30-Oct-12 4.15 -0.03 -0.72 29-Oct-12 4.18 -0.01 -0.24 26-Oct-12 4.19 -0.05 -1.18 25-Oct-12 4.24 0.04 0.95 24-Oct-12 4.2 0.01 0.24 23-Oct-12 4.19 -0.06 -1.41 22-Oct-12 4.25 0 0 19-Oct-12 4.25 0 0 18-Oct-12 4.25 0.06 1.43 17-Oct-12 4.19 0.05 1.21 16-Oct-12 4.14 0.07 1.72 15-Oct-12 4.07 0.02 0.49 12-Oct-12 4.05 0 0 11-Oct-12 4.05 -0.01 -0.25 10-Oct-12 4.06 -0.07 -1.69 09-Oct-12 4.13 -0.04 -0.96 08-Oct-12 4.17 0 0 05-Oct-12 4.17 0 0 04-Oct-12 4.17 0.05 1.21 03-Oct-12 4.12 -0.03 -0.72 02-Oct-12 4.15 0 0 01-Oct-12 4.15 -414.28 -99.01 28-Sep-12 4.18 -0.05 -1.18 27-Sep-12 4.23 0.02 0.48 26-Sep-12 4.21 -0.05 -1.17 25-Sep-12 4.26 0.02 0.47 24-Sep-12 4.24 -0.01 -0.24 21-Sep-12 4.25 0.02 0.47 20-Sep-12 4.23 -0.07 -1.63 19-Sep-12 4.3 0.03 0.7 18-Sep-12 4.27 0 0 17-Sep-12 4.27 0 0 14-Sep-12 4.27 0.07 1.67 13-Sep-12 4.2 0.01 0.24 12-Sep-12 4.19 0.05 1.21 11-Sep-12 4.14 -0.02 -0.48 10-Sep-12 4.16 -- -- 07-Sep-12 4.15 -- -- 06-Sep-12 4.1 -- -- 05-Sep-12 4.05 -- -- 04-Sep-12 4.09 -- -- 03-Sep-12 4.1 -- -- 31-Aug-12 4.11 -0.07 -1.67 30-Aug-12 4.18 -- -- 29-Aug-12 4.22 -- -- 28-Aug-12 4.2 -- -- 27-Aug-12 4.25 -- -- 24-Aug-12 4.26 -- -- 23-Aug-12 4.31 -- -- 22-Aug-12 4.29 -- -- 21-Aug-12 4.3 -- -- 20-Aug-12 4.3 -- -- 17-Aug-12 4.3 -- -- 16-Aug-12 4.27 -- -- 14-Aug-12 4.23 -- -- 13-Aug-12 4.22 -- -- 10-Aug-12 4.21 -- -- 09-Aug-12 4.25 -- -- 08-Aug-12 4.21 -- -- 07-Aug-12 4.23 -- -- 06-Aug-12 4.19 -- -- 03-Aug-12 4.19 -- -- 02-Aug-12 4.18 -- -- 01-Aug-12 4.13 -- -- 31-Jul-12 4.15 0.01 0.24 30-Jul-12 4.14 -- -- 27-Jul-12 4.09 -- -- 26-Jul-12 4.02 -- -- 25-Jul-12 3.98 -- -- 24-Jul-12 4.03 -- -- 23-Jul-12 4.06 -- -- 20-Jul-12 4.13 -- -- 19-Jul-12 4.21 -- -- 18-Jul-12 4.17 -- -- 17-Jul-12 4.17 -- -- 16-Jul-12 4.18 -- -- 13-Jul-12 4.18 -- -- 12-Jul-12 4.19 -- -- 11-Jul-12 4.24 -- -- 10-Jul-12 4.24 -- -- 09-Jul-12 4.26 -- -- 06-Jul-12 4.31 -- -- 05-Jul-12 4.33 -- -- 04-Jul-12 4.34 -- -- 03-Jul-12 4.33 -- -- 02-Jul-12 4.29 -- -- 29-Jun-12 4.29 0.06 1.42 28-Jun-12 4.23 -- -- 27-Jun-12 4.16 -- -- 26-Jun-12 4.13 -- -- 25-Jun-12 4.17 -- -- 22-Jun-12 4.2 -- -- 21-Jun-12 4.22 -- -- 20-Jun-12 4.18 -- -- 19-Jun-12 4.11 -- -- 18-Jun-12 4.14 -- -- 15-Jun-12 4.07 -- -- 14-Jun-12 4.06 -- -- 13-Jun-12 4.06 -- -- 12-Jun-12 4.05 -- -- 11-Jun-12 4.04 -- -- 08-Jun-12 4.01 -- -- 07-Jun-12 4.08 -- -- 06-Jun-12 4.01 -- -- 05-Jun-12 3.95 -- -- 04-Jun-12 3.87 -- -- 01-Jun-12 3.9 -- -- 31-May-12 4.02 0.02 0.5 30-May-12 4 -- -- 29-May-12 4.07 -- -- 25-May-12 4.04 -- -- 24-May-12 4.05 -- -- 23-May-12 4.04 -- -- 22-May-12 4.11 -- -- 21-May-12 4.06 -- -- 18-May-12 4.07 -- -- 16-May-12 4.14 -- -- 15-May-12 4.19 -- -- 14-May-12 4.24 -- -- 11-May-12 4.24 -- -- 10-May-12 4.27 -- -- 09-May-12 4.27 -- -- 08-May-12 4.33 -- -- 07-May-12 4.29 -- -- 30-Apr-12 4.44 -0.05 -1.11 27-Apr-12 4.49 -- -- 26-Apr-12 4.49 -- -- 25-Apr-12 4.52 -- -- 24-Apr-12 4.5 -- -- 23-Apr-12 4.46 -- -- 20-Apr-12 4.55 -- -- 19-Apr-12 4.56 -- -- 18-Apr-12 4.58 -- -- 17-Apr-12 4.48 -- -- 16-Apr-12 4.49 -- -- 13-Apr-12 4.58 -- -- 12-Apr-12 4.54 -- -- 11-Apr-12 4.52 -- -- 10-Apr-12 4.56 -- -- 05-Apr-12 4.69 -- -- 04-Apr-12 4.7 -- -- 03-Apr-12 4.8 -- -- 02-Apr-12 4.82 -- -- 30-Mar-12 4.79 -0.03 -0.62 29-Mar-12 4.82 -- -- 28-Mar-12 4.87 -- -- 27-Mar-12 4.86 -- -- 26-Mar-12 4.75 -- -- 23-Mar-12 4.74 -- -- 22-Mar-12 4.75 -- -- 21-Mar-12 4.79 -- -- 20-Mar-12 4.84 -- -- 19-Mar-12 4.86 -- -- 16-Mar-12 4.85 -- -- 15-Mar-12 4.8 -- -- 14-Mar-12 4.76 -- -- 13-Mar-12 4.69 -- -- 12-Mar-12 4.69 -- -- 09-Mar-12 4.69 -- -- 08-Mar-12 4.61 -- -- 07-Mar-12 4.52 -- -- 06-Mar-12 4.5 -- -- 05-Mar-12 4.61 -- -- 02-Mar-12 4.61 -- -- 01-Mar-12 4.61 -- -- 29-Feb-12 4.62 -0.01 -0.22 28-Feb-12 4.63 -- -- 27-Feb-12 4.56 -- -- 24-Feb-12 4.61 -- -- 23-Feb-12 4.59 -- -- 22-Feb-12 4.56 -- -- 21-Feb-12 4.51 -- -- 20-Feb-12 4.53 -- -- 17-Feb-12 4.5 -- -- 16-Feb-12 4.45 -- -- 15-Feb-12 4.47 -- -- 14-Feb-12 4.37 -- -- 13-Feb-12 4.35 -- -- 10-Feb-12 4.33 -- -- 09-Feb-12 4.36 -- -- 08-Feb-12 4.34 -- -- 07-Feb-12 4.29 -- -- 06-Feb-12 4.28 -- -- 03-Feb-12 4.24 -- -- 02-Feb-12 4.25 -- -- 01-Feb-12 4.22 -- -- 31-Jan-12 4.23 0 0 30-Jan-12 4.23 -- -- 27-Jan-12 4.25 -- -- 26-Jan-12 4.26 -- -- 25-Jan-12 4.26 -- -- 24-Jan-12 4.21 -- -- 23-Jan-12 4.21 -- -- 20-Jan-12 4.21 -- -- 19-Jan-12 4.13 -- -- 18-Jan-12 4.07 -- -- 17-Jan-12 4.05 -- -- 16-Jan-12 4.02 -- -- 13-Jan-12 4.08 -- -- 12-Jan-12 4.03 -- -- 11-Jan-12 4.07 -- -- 10-Jan-12 4.06 -- -- 09-Jan-12 4.05 -- -- 06-Jan-12 4.05 -- -- 05-Jan-12 4.1 -- -- 04-Jan-12 4.13 -- -- 29-Dec-11 4.01 0 0 28-Dec-11 4.01 -- -- 27-Dec-11 4.02 -- -- 23-Dec-11 4.07 -- -- 22-Dec-11 4.02 -- -- 21-Dec-11 4.04 -- -- 20-Dec-11 4.04 -- -- 19-Dec-11 3.98 -- -- 16-Dec-11 4.02 -- -- 15-Dec-11 4.04 -- -- 14-Dec-11 4.13 -- -- 13-Dec-11 4.15 -- -- 12-Dec-11 4.13 -- -- 09-Dec-11 4.12 -- -- 08-Dec-11 4.16 -- -- 07-Dec-11 4.19 -- -- 06-Dec-11 4.12 -- -- 05-Dec-11 4.18 -- -- 02-Dec-11 4.18 -- -- 01-Dec-11 4.14 -- -- 30-Nov-11 4.18 0.1 2.45 29-Nov-11 4.08 -- -- 28-Nov-11 4.04 -- -- 25-Nov-11 3.92 -- -- 24-Nov-11 3.93 -- -- 23-Nov-11 3.94 -- -- 22-Nov-11 4.01 -- -- 21-Nov-11 3.99 -- -- 18-Nov-11 4.02 -- -- 17-Nov-11 4.07 -- -- 16-Nov-11 4.03 -- -- 15-Nov-11 4.08 -- -- 14-Nov-11 4.13 -- -- 11-Nov-11 4.08 -- -- 10-Nov-11 4.07 -- -- 09-Nov-11 4.13 -- -- 08-Nov-11 4.12 -- -- 07-Nov-11 4.21 -- -- 04-Nov-11 4.22 -- -- 03-Nov-11 4.12 -- -- 02-Nov-11 4.12 -- -- 31-Oct-11 4.21 -0.08 -1.86 28-Oct-11 4.29 -- -- 27-Oct-11 4.25 -- -- 26-Oct-11 4.17 -- -- 25-Oct-11 4.15 -- -- 24-Oct-11 4.17 -- -- 21-Oct-11 4.09 -- -- 20-Oct-11 4.1 -- -- 19-Oct-11 4.16 -- -- 18-Oct-11 4.15 -- -- 17-Oct-11 4.22 -- -- 14-Oct-11 4.14 -- -- 13-Oct-11 4.18 -- -- 12-Oct-11 4.17 -- -- 11-Oct-11 4.14 -- -- 10-Oct-11 4.1 -- -- 07-Oct-11 4.06 -- -- 06-Oct-11 4.02 -- -- 05-Oct-11 3.97 -- -- 04-Oct-11 3.99 -- -- 03-Oct-11 4.13 -- -- 30-Sep-11 4.23 -0.01 -0.24 29-Sep-11 4.24 -- -- 28-Sep-11 4.17 -- -- 27-Sep-11 4.14 -- -- 26-Sep-11 3.98 -- -- 23-Sep-11 4.05 -- -- 22-Sep-11 4.03 -- -- 21-Sep-11 4.19 -- -- 20-Sep-11 4.18 -- -- 19-Sep-11 4.18 -- -- 16-Sep-11 4.26 -- -- 15-Sep-11 4.15 -- -- 14-Sep-11 4.08 -- -- 13-Sep-11 4.13 -- -- 12-Sep-11 4.08 -- -- 09-Sep-11 4.1 -- -- 08-Sep-11 4.17 -- -- 07-Sep-11 4.15 -- -- 06-Sep-11 4.07 -- -- 05-Sep-11 4.15 -- -- 02-Sep-11 4.26 -- -- 01-Sep-11 4.37 -- -- 31-Aug-11 4.37 0.06 1.39 30-Aug-11 4.31 -- -- 29-Aug-11 4.25 -- -- 26-Aug-11 4.23 -- -- 25-Aug-11 4.2 -- -- 24-Aug-11 4.15 -- -- 23-Aug-11 4.16 -- -- 22-Aug-11 4.2 -- -- 19-Aug-11 4.21 -- -- 18-Aug-11 4.25 -- -- 17-Aug-11 4.4 -- -- 16-Aug-11 4.43 -- -- 12-Aug-11 4.37 -- -- 11-Aug-11 4.39 -- -- 10-Aug-11 4.35 -- -- 09-Aug-11 4.41 -- -- 08-Aug-11 4.5 -- -- 05-Aug-11 4.63 -- -- 04-Aug-11 4.73 -- -- 03-Aug-11 4.8 -- -- 02-Aug-11 4.9 -- -- 01-Aug-11 4.88 -- -- 29-Jul-11 4.88 -0.03 -0.61 28-Jul-11 4.91 -- -- 27-Jul-11 4.99 -- -- 26-Jul-11 5.01 -- -- 25-Jul-11 5 -- -- 22-Jul-11 5.04 -- -- 21-Jul-11 4.98 -- -- 20-Jul-11 4.99 -- -- 19-Jul-11 4.95 -- -- 18-Jul-11 4.98 -- -- 15-Jul-11 4.99 -- -- 14-Jul-11 4.96 -- -- 13-Jul-11 4.99 -- -- 12-Jul-11 4.97 -- -- 11-Jul-11 5.03 -- -- 08-Jul-11 5.07 -- -- 07-Jul-11 5.06 -- -- 06-Jul-11 5.08 -- -- 05-Jul-11 5.03 -- -- 04-Jul-11 5.03 -- -- 01-Jul-11 4.97 -- -- 30-Jun-11 4.95 0.04 0.81 29-Jun-11 4.91 -- -- 28-Jun-11 4.84 -- -- 27-Jun-11 4.81 -- -- 24-Jun-11 4.83 -- -- 22-Jun-11 4.81 -- -- 21-Jun-11 4.74 -- -- 20-Jun-11 4.69 -- -- 17-Jun-11 4.7 -- -- 16-Jun-11 4.74 -- -- 15-Jun-11 4.82 -- -- 14-Jun-11 4.8 -- -- 10-Jun-11 4.78 -- -- 09-Jun-11 4.75 -- -- 08-Jun-11 4.76 -- -- 07-Jun-11 4.76 -- -- 06-Jun-11 4.72 -- -- 03-Jun-11 4.75 -- -- 01-Jun-11 4.9 -- -- 31-May-11 4.88 0.09 1.88 30-May-11 4.79 -- -- 27-May-11 4.81 -- -- 26-May-11 4.83 -- -- 25-May-11 4.76 -- -- 24-May-11 4.76 -- -- 23-May-11 4.78 -- -- 20-May-11 4.83 -- -- 19-May-11 4.86 -- -- 18-May-11 4.9 -- -- 17-May-11 4.85 -- -- 16-May-11 4.84 -- -- 13-May-11 4.91 -- -- 12-May-11 4.96 -- -- 11-May-11 4.99 -- -- 10-May-11 4.99 -- -- 09-May-11 4.96 -- -- 06-May-11 4.96 -- -- 29-Apr-11 4.96 0 0 28-Apr-11 4.96 -- -- 27-Apr-11 4.87 -- -- 26-Apr-11 4.82 -- -- 21-Apr-11 4.85 -- -- 20-Apr-11 4.81 -- -- 19-Apr-11 4.75 -- -- 18-Apr-11 4.72 -- -- 15-Apr-11 4.83 -- -- 14-Apr-11 4.86 -- -- 13-Apr-11 4.86 -- -- 12-Apr-11 4.82 -- -- 11-Apr-11 4.9 -- -- 08-Apr-11 4.92 -- -- 07-Apr-11 4.86 -- -- 06-Apr-11 4.85 -- -- 05-Apr-11 4.91 -- -- 04-Apr-11 4.99 -- -- 01-Apr-11 5 -- -- 31-Mar-11 5.02 0.02 0.4 30-Mar-11 5 -- -- 29-Mar-11 4.91 -- -- 28-Mar-11 4.9 -- -- 25-Mar-11 4.9 -- -- 24-Mar-11 4.94 -- -- 23-Mar-11 4.94 -- -- 22-Mar-11 4.99 -- -- 21-Mar-11 4.94 -- -- 18-Mar-11 4.81 -- -- 17-Mar-11 4.64 -- -- 16-Mar-11 4.87 -- -- 15-Mar-11 4.54 -- -- 14-Mar-11 4.69 -- -- 11-Mar-11 5.18 -- -- 10-Mar-11 5.37 -- -- 09-Mar-11 5.45 -- -- 08-Mar-11 5.42 -- -- 07-Mar-11 5.44 -- -- 04-Mar-11 5.52 -- -- 03-Mar-11 5.48 -- -- 02-Mar-11 5.43 -- -- 01-Mar-11 5.56 -- -- 28-Feb-11 5.47 0.05 0.92 25-Feb-11 5.42 -- -- 24-Feb-11 5.37 -- -- 23-Feb-11 5.44 -- -- 22-Feb-11 5.5 -- -- 21-Feb-11 5.62 -- -- 18-Feb-11 5.63 -- -- 17-Feb-11 5.64 -- -- 16-Feb-11 5.6 -- -- 15-Feb-11 5.58 -- -- 14-Feb-11 5.55 -- -- 11-Feb-11 5.48 -- -- 10-Feb-11 5.48 -- -- 09-Feb-11 5.46 -- -- 08-Feb-11 5.47 -- -- 07-Feb-11 5.45 -- -- 04-Feb-11 5.41 -- -- 03-Feb-11 5.38 -- -- 02-Feb-11 5.39 -- -- 01-Feb-11 5.3 -- -- 31-Jan-11 5.26 -0.07 -1.31 28-Jan-11 5.33 -- -- 27-Jan-11 5.38 -- -- 26-Jan-11 5.34 -- -- 25-Jan-11 5.38 -- -- 24-Jan-11 5.31 -- -- 21-Jan-11 5.29 -- -- 20-Jan-11 5.39 -- -- 19-Jan-11 5.46 -- -- 18-Jan-11 5.4 -- -- 17-Jan-11 5.38 -- -- 14-Jan-11 5.4 -- -- 13-Jan-11 5.44 -- -- 12-Jan-11 5.41 -- -- 11-Jan-11 5.39 -- -- 10-Jan-11 5.31 -- -- 07-Jan-11 5.39 -- -- 06-Jan-11 5.39 -- -- 05-Jan-11 5.3 -- -- 04-Jan-11 5.3 -- -- 29-Dec-10 5.27 0.03 0.57 28-Dec-10 5.24 -- -- 27-Dec-10 5.24 -- -- 23-Dec-10 5.25 -- -- 22-Dec-10 5.27 -- -- 21-Dec-10 5.24 -- -- 20-Dec-10 5.19 -- -- 17-Dec-10 5.22 -- -- 16-Dec-10 5.23 -- -- 15-Dec-10 5.22 -- -- 14-Dec-10 5.22 -- -- 13-Dec-10 5.18 -- -- 10-Dec-10 5.12 -- -- 09-Dec-10 5.15 -- -- 08-Dec-10 5.13 -- -- 07-Dec-10 5.06 -- -- 06-Dec-10 5.07 -- -- 03-Dec-10 5.07 -- -- 02-Dec-10 5.07 -- -- 01-Dec-10 5.07 -- -- 30-Nov-10 4.96 -0.07 -1.39 29-Nov-10 5.03 -- -- 26-Nov-10 4.99 -- -- 25-Nov-10 5 -- -- 24-Nov-10 4.97 -- -- 23-Nov-10 4.89 -- -- 22-Nov-10 5.02 -- -- 19-Nov-10 4.98 -- -- 18-Nov-10 4.98 -- -- 17-Nov-10 4.88 -- -- 16-Nov-10 4.87 -- -- 15-Nov-10 4.91 -- -- 12-Nov-10 4.89 -- -- 11-Nov-10 4.95 -- -- 10-Nov-10 4.94 -- -- 09-Nov-10 4.86 -- -- 08-Nov-10 4.89 -- -- 05-Nov-10 4.86 -- -- 04-Nov-10 4.8 -- -- 03-Nov-10 4.67 -- -- 02-Nov-10 4.67 -- -- 29-Oct-10 4.72 0 0 28-Oct-10 4.72 -- -- 27-Oct-10 4.74 -- -- 26-Oct-10 4.74 -- -- 25-Oct-10 4.76 -- -- 22-Oct-10 4.77 -- -- 21-Oct-10 4.75 -- -- 20-Oct-10 4.77 -- -- 19-Oct-10 4.81 -- -- 18-Oct-10 4.79 -- -- 15-Oct-10 4.78 -- -- 14-Oct-10 4.83 -- -- 13-Oct-10 4.74 -- -- 12-Oct-10 4.75 -- -- 11-Oct-10 4.82 -- -- 08-Oct-10 4.82 -- -- 07-Oct-10 4.85 -- -- 06-Oct-10 4.84 -- -- 05-Oct-10 4.78 -- -- 04-Oct-10 4.71 -- -- 01-Oct-10 4.73 -- -- 30-Sep-10 4.73 -0.08 -1.66 29-Sep-10 4.81 -- -- 28-Sep-10 4.79 -- -- 27-Sep-10 4.79 -- -- 24-Sep-10 4.73 -- -- 23-Sep-10 4.72 -- -- 22-Sep-10 4.78 -- -- 21-Sep-10 4.8 -- -- 20-Sep-10 4.81 -- -- 17-Sep-10 4.81 -- -- 16-Sep-10 4.77 -- -- 15-Sep-10 4.8 -- -- 14-Sep-10 4.73 -- -- 13-Sep-10 4.75 -- -- 10-Sep-10 4.72 -- -- 09-Sep-10 4.69 -- -- 08-Sep-10 4.66 -- -- 07-Sep-10 4.75 -- -- 06-Sep-10 4.77 -- -- 03-Sep-10 4.73 -- -- 02-Sep-10 4.66 -- -- 01-Sep-10 4.61 -- -- 31-Aug-10 4.57 -0.15 -3.18 30-Aug-10 4.72 -- -- 27-Aug-10 4.65 -- -- 26-Aug-10 4.6 -- -- 25-Aug-10 4.59 -- -- 24-Aug-10 4.57 -- -- 23-Aug-10 4.7 -- -- 20-Aug-10 4.72 -- -- 19-Aug-10 4.81 -- -- 18-Aug-10 4.76 -- -- 17-Aug-10 4.7 -- -- 16-Aug-10 4.71 -- -- 13-Aug-10 4.74 -- -- 12-Aug-10 4.7 -- -- 11-Aug-10 4.7 -- -- 10-Aug-10 4.88 -- -- 09-Aug-10 4.9 -- -- 06-Aug-10 4.93 -- -- 05-Aug-10 4.9 -- -- 04-Aug-10 4.84 -- -- 03-Aug-10 4.91 -- -- 02-Aug-10 4.86 -- -- 30-Jul-10 4.87 -0.07 -1.42 29-Jul-10 4.94 -- -- 28-Jul-10 4.95 -- -- 27-Jul-10 4.83 -- -- 26-Jul-10 4.84 -- -- 23-Jul-10 4.82 -- -- 22-Jul-10 4.8 -- -- 21-Jul-10 4.75 -- -- 20-Jul-10 4.78 -- -- 19-Jul-10 4.78 -- -- 16-Jul-10 4.77 -- -- 15-Jul-10 4.92 -- -- 14-Jul-10 4.99 -- -- 13-Jul-10 4.91 -- -- 12-Jul-10 4.93 -- -- 09-Jul-10 4.95 -- -- 08-Jul-10 4.97 -- -- 07-Jul-10 4.86 -- -- 06-Jul-10 4.94 -- -- 05-Jul-10 4.81 -- -- 02-Jul-10 4.76 -- -- 01-Jul-10 4.76 -- -- 30-Jun-10 4.84 0.03 0.62 29-Jun-10 4.81 -- -- 28-Jun-10 4.94 -- -- 25-Jun-10 5 -- -- 24-Jun-10 5 -- -- 22-Jun-10 5.16 -- -- 21-Jun-10 5.22 -- -- 18-Jun-10 5.1 -- -- 17-Jun-10 5.12 -- -- 16-Jun-10 5.14 -- -- 15-Jun-10 5.06 -- -- 14-Jun-10 5.06 -- -- 11-Jun-10 4.99 -- -- 10-Jun-10 5.03 -- -- 09-Jun-10 4.93 -- -- 08-Jun-10 5 -- -- 07-Jun-10 5.01 -- -- 04-Jun-10 5.15 -- -- 03-Jun-10 5.22 -- -- 02-Jun-10 5.09 -- -- 01-Jun-10 5.17 -- -- 31-May-10 5.17 0.01 0.19 28-May-10 5.16 -- -- 27-May-10 5.11 -- -- 26-May-10 5.03 -- -- 25-May-10 5.03 -- -- 21-May-10 5.16 -- -- 20-May-10 5.19 -- -- 19-May-10 5.34 -- -- 18-May-10 5.36 -- -- 17-May-10 5.41 -- -- 14-May-10 5.42 -- -- 12-May-10 5.45 -- -- 11-May-10 5.48 -- -- 10-May-10 5.62 -- -- 07-May-10 5.49 -- -- 06-May-10 5.62 -- -- 29-Apr-10 5.79 0 0 28-Apr-10 5.79 -- -- 27-Apr-10 5.89 -- -- 26-Apr-10 5.89 -- -- 23-Apr-10 5.79 -- -- 22-Apr-10 5.73 -- -- 21-Apr-10 5.83 -- -- 20-Apr-10 5.77 -- -- 19-Apr-10 5.74 -- -- 16-Apr-10 5.85 -- -- 15-Apr-10 5.9 -- -- 14-Apr-10 5.86 -- -- 13-Apr-10 5.86 -- -- 12-Apr-10 5.9 -- -- 09-Apr-10 5.86 -- -- 08-Apr-10 5.84 -- -- 07-Apr-10 5.87 -- -- 06-Apr-10 5.83 -- -- 01-Apr-10 5.81 -- -- 31-Mar-10 5.74 0 0 30-Mar-10 5.74 -- -- 29-Mar-10 5.66 -- -- 26-Mar-10 5.61 -- -- 25-Mar-10 5.54 -- -- 24-Mar-10 5.53 -- -- 23-Mar-10 5.52 -- -- 22-Mar-10 5.55 -- -- 19-Mar-10 5.55 -- -- 18-Mar-10 5.51 -- -- 17-Mar-10 5.53 -- -- 16-Mar-10 5.47 -- -- 15-Mar-10 5.48 -- -- 12-Mar-10 5.47 -- -- 11-Mar-10 5.44 -- -- 10-Mar-10 5.39 -- -- 09-Mar-10 5.41 -- -- 08-Mar-10 5.44 -- -- 05-Mar-10 5.35 -- -- 04-Mar-10 5.28 -- -- 03-Mar-10 5.33 -- -- 02-Mar-10 5.31 -- -- 01-Mar-10 5.29 -- -- 26-Feb-10 5.26 0.09 1.74 25-Feb-10 5.17 -- -- 24-Feb-10 5.27 -- -- 23-Feb-10 5.31 -- -- 22-Feb-10 5.34 -- -- 19-Feb-10 5.22 -- -- 18-Feb-10 5.3 -- -- 17-Feb-10 5.3 -- -- 16-Feb-10 5.18 -- -- 15-Feb-10 5.17 -- -- 12-Feb-10 5.22 -- -- 11-Feb-10 5.18 -- -- 10-Feb-10 5.18 -- -- 09-Feb-10 5.16 -- -- 08-Feb-10 5.18 -- -- 05-Feb-10 5.19 -- -- 04-Feb-10 5.3 -- -- 03-Feb-10 5.44 -- -- 02-Feb-10 5.4 -- -- 01-Feb-10 5.29 -- -- 29-Jan-10 5.31 -0.07 -1.3 28-Jan-10 5.38 -- -- 27-Jan-10 5.32 -- -- 26-Jan-10 5.36 -- -- 25-Jan-10 5.47 -- -- 22-Jan-10 5.51 -- -- 21-Jan-10 5.61 -- -- 20-Jan-10 5.53 -- -- 19-Jan-10 5.57 -- -- 18-Jan-10 5.64 -- -- 15-Jan-10 5.7 -- -- 14-Jan-10 5.66 -- -- 13-Jan-10 5.56 -- -- 12-Jan-10 5.62 -- -- 11-Jan-10 5.54 -- -- 08-Jan-10 5.54 -- -- 07-Jan-10 5.52 -- -- 06-Jan-10 5.48 -- -- 05-Jan-10 5.42 -- -- 04-Jan-10 5.38 -- -- 31-Dec-09 5.33 0 0 30-Dec-09 5.33 -- -- 29-Dec-09 5.38 -- -- 28-Dec-09 5.37 -- -- 23-Dec-09 5.3 -- -- 22-Dec-09 5.28 -- -- 21-Dec-09 5.2 -- -- 18-Dec-09 5.22 -- -- 17-Dec-09 5.22 -- -- 16-Dec-09 5.22 -- -- 15-Dec-09 5.14 -- -- 14-Dec-09 5.15 -- -- 11-Dec-09 5.17 -- -- 10-Dec-09 5.07 -- -- 09-Dec-09 5.14 -- -- 08-Dec-09 5.17 -- -- 07-Dec-09 5.26 -- -- 04-Dec-09 5.29 -- -- 03-Dec-09 5.16 -- -- 02-Dec-09 4.99 -- -- 01-Dec-09 4.96 -- -- 30-Nov-09 4.87 0.13 2.74 27-Nov-09 4.74 -- -- 26-Nov-09 4.81 -- -- 25-Nov-09 4.82 -- -- 24-Nov-09 4.78 -- -- 23-Nov-09 4.88 -- -- 20-Nov-09 4.83 -- -- 19-Nov-09 4.76 -- -- 18-Nov-09 4.91 -- -- 17-Nov-09 4.96 -- -- 16-Nov-09 4.96 -- -- 13-Nov-09 5.01 -- -- 12-Nov-09 5.02 -- -- 11-Nov-09 5.04 -- -- 10-Nov-09 5.03 -- -- 09-Nov-09 5.02 -- -- 06-Nov-09 5.04 -- -- 05-Nov-09 5.08 -- -- 04-Nov-09 5.07 -- -- 03-Nov-09 5.05 -- -- 02-Nov-09 5.05 -- -- 30-Oct-09 5.15 0.01 0.19 29-Oct-09 5.14 -- -- 28-Oct-09 5.07 -- -- 27-Oct-09 5.16 -- -- 26-Oct-09 5.24 -- -- 23-Oct-09 5.2 -- -- 22-Oct-09 5.25 -- -- 21-Oct-09 5.28 -- -- 20-Oct-09 5.3 -- -- 19-Oct-09 5.26 -- -- 16-Oct-09 5.24 -- -- 15-Oct-09 5.27 -- -- 14-Oct-09 5.22 -- -- 13-Oct-09 5.26 -- -- 12-Oct-09 5.32 -- -- 09-Oct-09 5.24 -- -- 08-Oct-09 5.18 -- -- 07-Oct-09 5.16 -- -- 06-Oct-09 5.05 -- -- 05-Oct-09 5.01 -- -- 02-Oct-09 5.01 -- -- 01-Oct-09 5.22 -- -- 30-Sep-09 5.24 -0.04 -0.76 29-Sep-09 5.28 -- -- 28-Sep-09 5.34 -- -- 25-Sep-09 5.43 -- -- 24-Sep-09 5.58 -- -- 17-Sep-09 5.5 -- -- 16-Sep-09 5.45 -- -- 15-Sep-09 5.43 -- -- 14-Sep-09 5.45 -- -- 11-Sep-09 5.53 -- -- 10-Sep-09 5.57 -- -- 09-Sep-09 5.45 -- -- 08-Sep-09 5.5 -- -- 07-Sep-09 5.5 -- -- 04-Sep-09 5.44 -- -- 03-Sep-09 5.48 -- -- 02-Sep-09 5.51 -- -- 01-Sep-09 5.64 -- -- 31-Aug-09 5.61 -0.02 -0.36 28-Aug-09 5.63 -- -- 27-Aug-09 5.61 -- -- 26-Aug-09 5.69 -- -- 25-Aug-09 5.73 -- -- 24-Aug-09 5.68 -- -- 21-Aug-09 5.64 -- -- 20-Aug-09 5.61 -- -- 19-Aug-09 5.53 -- -- 18-Aug-09 5.57 -- -- 17-Aug-09 5.52 -- -- 14-Aug-09 5.67 -- -- 13-Aug-09 5.71 -- -- 12-Aug-09 5.67 -- -- 11-Aug-09 5.75 -- -- 10-Aug-09 5.75 -- -- 07-Aug-09 5.73 -- -- 06-Aug-09 5.65 -- -- 05-Aug-09 5.59 -- -- 04-Aug-09 5.65 -- -- 03-Aug-09 5.66 -- -- 31-Jul-09 5.62 -0.03 -0.53 30-Jul-09 5.65 -- -- 29-Jul-09 5.47 -- -- 28-Jul-09 5.45 -- -- 27-Jul-09 5.43 -- -- 24-Jul-09 5.39 -- -- 23-Jul-09 5.33 -- -- 22-Jul-09 5.32 -- -- 21-Jul-09 5.29 -- -- 20-Jul-09 5.26 -- -- 17-Jul-09 5.16 -- -- 16-Jul-09 5.13 -- -- 15-Jul-09 5.17 -- -- 14-Jul-09 5.1 -- -- 13-Jul-09 4.99 -- -- 10-Jul-09 5.1 -- -- 09-Jul-09 5.12 -- -- 08-Jul-09 5.21 -- -- 07-Jul-09 5.35 -- -- 06-Jul-09 5.37 -- -- 03-Jul-09 5.43 -- -- 02-Jul-09 5.39 -- -- 01-Jul-09 5.5 -- -- 30-Jun-09 5.51 0.08 1.47 29-Jun-09 5.43 -- -- 26-Jun-09 5.5 -- -- 25-Jun-09 5.44 -- -- 24-Jun-09 5.33 -- -- 22-Jun-09 5.35 -- -- 19-Jun-09 5.46 -- -- 18-Jun-09 5.39 -- -- 17-Jun-09 5.36 -- -- 16-Jun-09 5.4 -- -- 15-Jun-09 5.58 -- -- 12-Jun-09 5.68 -- -- 11-Jun-09 5.62 -- -- 10-Jun-09 5.62 -- -- 09-Jun-09 5.49 -- -- 08-Jun-09 5.54 -- -- 05-Jun-09 5.42 -- -- 04-Jun-09 5.43 -- -- 03-Jun-09 5.47 -- -- 02-Jun-09 5.47 -- -- 29-May-09 5.37 0.03 0.56 28-May-09 5.34 -- -- 27-May-09 5.35 -- -- 26-May-09 5.29 -- -- 25-May-09 5.29 -- -- 22-May-09 5.25 -- -- 20-May-09 5.29 -- -- 19-May-09 5.24 -- -- 18-May-09 5.2 -- -- 15-May-09 5.26 -- -- 14-May-09 5.15 -- -- 13-May-09 5.2 -- -- 12-May-09 5.29 -- -- 11-May-09 5.35 -- -- 08-May-09 5.37 -- -- 07-May-09 5.29 -- -- 30-Apr-09 4.98 0.03 0.61 29-Apr-09 4.95 -- -- 28-Apr-09 4.83 -- -- 27-Apr-09 4.96 -- -- 24-Apr-09 5.03 -- -- 23-Apr-09 4.99 -- -- 22-Apr-09 4.92 -- -- 21-Apr-09 4.95 -- -- 20-Apr-09 4.99 -- -- 17-Apr-09 5.07 -- -- 16-Apr-09 4.99 -- -- 15-Apr-09 5.03 -- -- 14-Apr-09 5.08 -- -- 09-Apr-09 5.14 -- -- 08-Apr-09 4.99 -- -- 07-Apr-09 4.97 -- -- 06-Apr-09 5.01 -- -- 03-Apr-09 4.99 -- -- 02-Apr-09 5.03 -- -- 01-Apr-09 4.78 -- -- 31-Mar-09 4.65 -0.04 -0.85 30-Mar-09 4.69 -- -- 27-Mar-09 4.92 -- -- 26-Mar-09 4.95 -- -- 25-Mar-09 4.86 -- -- 24-Mar-09 4.78 -- -- 23-Mar-09 4.77 -- -- 20-Mar-09 4.54 -- -- 19-Mar-09 4.54 -- -- 18-Mar-09 4.56 -- -- 17-Mar-09 4.52 -- -- 16-Mar-09 4.38 -- -- 13-Mar-09 4.3 -- -- 12-Mar-09 4.13 -- -- 11-Mar-09 4.27 -- -- 10-Mar-09 4.22 -- -- 09-Mar-09 4.12 -- -- 06-Mar-09 4.21 -- -- 05-Mar-09 4.35 -- -- 04-Mar-09 4.31 -- -- 03-Mar-09 4.3 -- -- 02-Mar-09 4.34 -- -- 27-Feb-09 4.42 0 0 26-Feb-09 4.42 -- -- 25-Feb-09 4.39 -- -- 24-Feb-09 4.34 -- -- 23-Feb-09 4.37 -- -- 20-Feb-09 4.35 -- -- 19-Feb-09 4.52 -- -- 18-Feb-09 4.48 -- -- 17-Feb-09 4.45 -- -- 16-Feb-09 4.63 -- -- 13-Feb-09 4.59 -- -- 12-Feb-09 4.51 -- -- 11-Feb-09 4.6 -- -- 10-Feb-09 4.68 -- -- 09-Feb-09 4.76 -- -- 06-Feb-09 4.84 -- -- 05-Feb-09 4.67 -- -- 04-Feb-09 4.76 -- -- 03-Feb-09 4.64 -- -- 02-Feb-09 4.61 -- -- 30-Jan-09 4.76 -0.09 -1.86 29-Jan-09 4.85 -- -- 28-Jan-09 4.84 -- -- 27-Jan-09 4.82 -- -- 26-Jan-09 4.62 -- -- 23-Jan-09 4.57 -- -- 22-Jan-09 4.58 -- -- 21-Jan-09 4.63 -- -- 20-Jan-09 4.71 -- -- 19-Jan-09 4.77 -- -- 16-Jan-09 4.87 -- -- 15-Jan-09 4.74 -- -- 14-Jan-09 4.73 -- -- 13-Jan-09 4.88 -- -- 12-Jan-09 5.01 -- -- 09-Jan-09 5.06 -- -- 08-Jan-09 5.15 -- -- 07-Jan-09 5.25 -- -- 06-Jan-09 5.34 -- -- 05-Jan-09 5.24 -- -- 29-Dec-08 5.1 -- -- 23-Dec-08 4.98 -- -- 22-Dec-08 5.07 -- -- 19-Dec-08 5.02 -- -- 18-Dec-08 5.04 -- -- 17-Dec-08 5.06 -- -- 16-Dec-08 5.01 -- -- 15-Dec-08 5.03 -- -- 12-Dec-08 4.98 -- -- 11-Dec-08 5.16 -- -- 10-Dec-08 5 -- -- 09-Dec-08 4.9 -- -- 08-Dec-08 4.89 -- -- 05-Dec-08 4.56 -- -- 04-Dec-08 4.7 -- -- 03-Dec-08 4.68 -- -- 02-Dec-08 4.71 -- -- 01-Dec-08 4.81 -- -- 28-Nov-08 5.01 0.05 1.01 27-Nov-08 4.96 -- -- 26-Nov-08 4.89 -- -- 25-Nov-08 5.03 -- -- 24-Nov-08 4.93 -- -- 21-Nov-08 4.79 -- -- 20-Nov-08 4.7 -- -- 19-Nov-08 4.98 -- -- 18-Nov-08 5.05 -- -- 17-Nov-08 5.15 -- -- 14-Nov-08 5.12 -- -- 13-Nov-08 5.02 -- -- 12-Nov-08 5.15 -- -- 11-Nov-08 5.22 -- -- 10-Nov-08 5.53 -- -- 07-Nov-08 5.27 -- -- 06-Nov-08 5.48 -- -- 05-Nov-08 5.92 -- -- 04-Nov-08 5.74 -- -- 03-Nov-08 5.49 -- -- 31-Oct-08 5.23 -0.26 -4.74 30-Oct-08 5.49 -- -- 29-Oct-08 5.08 -- -- 28-Oct-08 4.53 -- -- 27-Oct-08 4.45 -- -- 24-Oct-08 4.8 -- -- 23-Oct-08 5.09 -- -- 22-Oct-08 5.22 -- -- 21-Oct-08 5.74 -- -- 20-Oct-08 5.63 -- -- 17-Oct-08 5.39 -- -- 16-Oct-08 5.47 -- -- 15-Oct-08 5.59 -- -- 14-Oct-08 5.82 -- -- 13-Oct-08 5.43 -- -- 10-Oct-08 4.91 -- -- 09-Oct-08 5.53 -- -- 08-Oct-08 5.63 -- -- 07-Oct-08 6.02 -- -- 06-Oct-08 5.98 -- -- 03-Oct-08 6.44 -- -- 02-Oct-08 6.65 -- -- 01-Oct-08 6.81 -- -- 30-Sep-08 6.75 -0.12 -1.75 29-Sep-08 6.87 -- -- 26-Sep-08 7.18 -- -- 25-Sep-08 7.19 -- -- 24-Sep-08 7.23 -- -- 23-Sep-08 7.21 -- -- 22-Sep-08 7.21 -- -- 19-Sep-08 7.27 -- -- 18-Sep-08 6.88 -- -- 17-Sep-08 6.88 -- -- 16-Sep-08 6.74 -- -- 15-Sep-08 7.03 -- -- 12-Sep-08 7.3 -- -- 11-Sep-08 7.21 -- -- 10-Sep-08 7.41 -- -- 09-Sep-08 7.42 -- -- 08-Sep-08 7.61 -- -- 05-Sep-08 7.29 -- -- 04-Sep-08 7.51 -- -- 03-Sep-08 7.66 -- -- 02-Sep-08 7.81 -- -- 01-Sep-08 7.81 -- -- 29-Aug-08 7.97 0.25 3.24 28-Aug-08 7.72 -- -- 27-Aug-08 7.75 -- -- 26-Aug-08 7.8 -- -- 25-Aug-08 7.84 -- -- 22-Aug-08 7.71 -- -- 21-Aug-08 7.74 -- -- 20-Aug-08 7.78 -- -- 19-Aug-08 7.78 -- -- 18-Aug-08 7.98 -- -- 14-Aug-08 7.82 -- -- 13-Aug-08 7.87 -- -- 12-Aug-08 8.04 -- -- 11-Aug-08 8.09 -- -- 08-Aug-08 7.98 -- -- 07-Aug-08 8 -- -- 06-Aug-08 8.14 -- -- 05-Aug-08 8.07 -- -- 04-Aug-08 7.96 -- -- 01-Aug-08 8.17 -- -- 31-Jul-08 8.38 -0.01 -0.12 30-Jul-08 8.39 -- -- 29-Jul-08 8.24 -- -- 28-Jul-08 8.38 -- -- 25-Jul-08 8.33 -- -- 24-Jul-08 8.54 -- -- 23-Jul-08 8.37 -- -- 22-Jul-08 8.27 -- -- 21-Jul-08 8.25 -- -- 18-Jul-08 8.13 -- -- 17-Jul-08 8.21 -- -- 16-Jul-08 8.02 -- -- 15-Jul-08 8.04 -- -- 14-Jul-08 8.21 -- -- 11-Jul-08 8.25 -- -- 10-Jul-08 8.28 -- -- 09-Jul-08 8.29 -- -- 08-Jul-08 8.26 -- -- 07-Jul-08 8.44 -- -- 04-Jul-08 8.36 -- -- 03-Jul-08 8.37 -- -- 02-Jul-08 8.43 -- -- 01-Jul-08 8.57 -- -- 30-Jun-08 8.55 0.02 0.23 27-Jun-08 8.53 -- -- 26-Jun-08 8.66 -- -- 25-Jun-08 8.67 -- -- 24-Jun-08 8.74 -- -- 20-Jun-08 8.83 -- -- 19-Jun-08 8.93 -- -- 18-Jun-08 9.16 -- -- 17-Jun-08 9.09 -- -- 16-Jun-08 9.09 -- -- 13-Jun-08 8.89 -- -- 12-Jun-08 9 -- -- 11-Jun-08 8.99 -- -- 10-Jun-08 8.91 -- -- 09-Jun-08 9.02 -- -- 06-Jun-08 9.2 -- -- 05-Jun-08 9.18 -- -- 04-Jun-08 9.26 -- -- 03-Jun-08 9.13 -- -- 02-Jun-08 9.23 -- -- 30-May-08 9.16 0.15 1.66 29-May-08 9.01 -- -- 28-May-08 8.79 -- -- 27-May-08 8.9 -- -- 26-May-08 8.75 -- -- 23-May-08 9 -- -- 22-May-08 9.02 -- -- 21-May-08 8.92 -- -- 20-May-08 9.11 -- -- 19-May-08 9.11 -- -- 16-May-08 9.02 -- -- 15-May-08 9 -- -- 14-May-08 8.88 -- -- 13-May-08 8.86 -- -- 09-May-08 8.71 -- -- 08-May-08 8.86 -- -- 07-May-08 8.98 -- -- 06-May-08 8.87 -- -- 05-May-08 8.87 -- -- 02-May-08 8.87 -- -- 30-Apr-08 8.71 -0.08 -0.91 29-Apr-08 8.79 -- -- 28-Apr-08 8.79 -- -- 25-Apr-08 8.66 -- -- 24-Apr-08 8.49 -- -- 23-Apr-08 8.5 -- -- 22-Apr-08 8.45 -- -- 21-Apr-08 8.59 -- -- 18-Apr-08 8.56 -- -- 17-Apr-08 8.31 -- -- 16-Apr-08 8.17 -- -- 15-Apr-08 8.04 -- -- 14-Apr-08 7.97 -- -- 11-Apr-08 8.21 -- -- 10-Apr-08 7.99 -- -- 09-Apr-08 8.11 -- -- 08-Apr-08 8.28 -- -- 07-Apr-08 8.39 -- -- 04-Apr-08 8.24 -- -- 03-Apr-08 8.29 -- -- 02-Apr-08 8.17 -- -- 01-Apr-08 8.09 -- -- 31-Mar-08 7.73 -0.22 -2.77 28-Mar-08 7.95 -- -- 27-Mar-08 7.85 -- -- 26-Mar-08 7.95 -- -- 25-Mar-08 7.9 -- -- 20-Mar-08 7.59 -- -- 19-Mar-08 7.59 -- -- 18-Mar-08 7.59 -- -- 17-Mar-08 7.28 -- -- 14-Mar-08 7.6 -- -- 13-Mar-08 7.75 -- -- 12-Mar-08 8 -- -- 11-Mar-08 7.85 -- -- 10-Mar-08 7.82 -- -- 07-Mar-08 8.03 -- -- 06-Mar-08 8.19 -- -- 05-Mar-08 8.15 -- -- 04-Mar-08 8.15 -- -- 03-Mar-08 8.2 -- -- 29-Feb-08 8.57 -0.21 -2.39 28-Feb-08 8.78 -- -- 27-Feb-08 8.83 -- -- 26-Feb-08 8.74 -- -- 25-Feb-08 8.77 -- -- 22-Feb-08 8.55 -- -- 21-Feb-08 8.65 -- -- 20-Feb-08 8.43 -- -- 19-Feb-08 8.73 -- -- 18-Feb-08 8.62 -- -- 15-Feb-08 8.61 -- -- 14-Feb-08 8.59 -- -- 13-Feb-08 8.4 -- -- 12-Feb-08 8.24 -- -- 11-Feb-08 8.22 -- -- 08-Feb-08 8.22 -- -- 07-Feb-08 8.39 -- -- 06-Feb-08 8.33 -- -- 05-Feb-08 8.71 -- -- 04-Feb-08 8.77 -- -- 01-Feb-08 8.57 -- -- 31-Jan-08 8.58 0.17 2.02 30-Jan-08 8.41 -- -- 29-Jan-08 8.45 -- -- 28-Jan-08 8.2 -- -- 25-Jan-08 8.56 -- -- 24-Jan-08 8.12 -- -- 23-Jan-08 7.69 -- -- 22-Jan-08 7.77 -- -- 21-Jan-08 7.83 -- -- 18-Jan-08 8.49 -- -- 17-Jan-08 8.41 -- -- 16-Jan-08 8.2 -- -- 15-Jan-08 8.48 -- -- 14-Jan-08 8.69 -- -- 11-Jan-08 8.69 -- -- 10-Jan-08 8.9 -- -- 09-Jan-08 9.1 -- -- 08-Jan-08 8.92 -- -- 07-Jan-08 8.86 -- -- 04-Jan-08 9.01 -- -- 03-Jan-08 9.18 -- -- 02-Jan-08 9.38 -- -- 31-Dec-07 9.38 -- -- 28-Dec-07 9.52 -- -- 27-Dec-07 9.54 -- -- 21-Dec-07 9.29 -- -- 20-Dec-07 9.21 -- -- 19-Dec-07 9.22 -- -- 18-Dec-07 9.3 -- -- 17-Dec-07 9.32 -- -- 14-Dec-07 9.51 -- -- 13-Dec-07 9.65 -- -- 12-Dec-07 9.91 -- -- 11-Dec-07 9.94 -- -- 10-Dec-07 9.85 -- -- 07-Dec-07 9.85 -- -- 06-Dec-07 9.72 -- -- 05-Dec-07 9.55 -- -- 04-Dec-07 9.54 -- -- 03-Dec-07 9.69 -- -- 30-Nov-07 9.91 0.33 3.44 29-Nov-07 9.58 -- -- 28-Nov-07 9.44 -- -- 27-Nov-07 9.28 -- -- 26-Nov-07 9.23 -- -- 23-Nov-07 9.08 -- -- 22-Nov-07 9.08 -- -- 21-Nov-07 9.09 -- -- 20-Nov-07 9.25 -- -- 19-Nov-07 9.21 -- -- 16-Nov-07 9.32 -- -- 15-Nov-07 9.47 -- -- 14-Nov-07 9.49 -- -- 13-Nov-07 9.21 -- -- 12-Nov-07 9.26 -- -- 09-Nov-07 9.2 -- -- 08-Nov-07 9.64 -- -- 07-Nov-07 9.94 -- -- 06-Nov-07 10.04 -- -- 05-Nov-07 10.06 -- -- 02-Nov-07 10.31 -- -- 31-Oct-07 10.46 0.05 0.48 30-Oct-07 10.41 -- -- 29-Oct-07 10.41 -- -- 26-Oct-07 10.21 -- -- 25-Oct-07 10.02 -- -- 24-Oct-07 10.15 -- -- 23-Oct-07 10.17 -- -- 22-Oct-07 10.11 -- -- 19-Oct-07 10.33 -- -- 18-Oct-07 10.5 -- -- 17-Oct-07 10.35 -- -- 16-Oct-07 10.51 -- -- 15-Oct-07 10.73 -- -- 12-Oct-07 10.73 -- -- 11-Oct-07 10.86 -- -- 10-Oct-07 10.77 -- -- 09-Oct-07 10.8 -- -- 08-Oct-07 10.77 -- -- 05-Oct-07 10.77 -- -- 04-Oct-07 10.74 -- -- 03-Oct-07 10.76 -- -- 02-Oct-07 10.63 -- -- 01-Oct-07 10.5 -- -- 28-Sep-07 10.53 0.02 0.19 27-Sep-07 10.51 -- -- 26-Sep-07 10.28 -- -- 25-Sep-07 10.23 -- -- 24-Sep-07 10.08 -- -- 21-Sep-07 10.09 -- -- 20-Sep-07 10.19 -- -- 19-Sep-07 10.19 -- -- 18-Sep-07 9.96 -- -- 17-Sep-07 10.01 -- -- 14-Sep-07 10.01 -- -- 13-Sep-07 9.88 -- -- 12-Sep-07 9.86 -- -- 11-Sep-07 9.86 -- -- 10-Sep-07 9.8 -- -- 07-Sep-07 9.8 -- -- 06-Sep-07 10.06 -- -- 05-Sep-07 10.11 -- -- 04-Sep-07 10.29 -- -- 03-Sep-07 10.35 -- -- 31-Aug-07 10.36 0.3 2.98 30-Aug-07 10.06 -- -- 29-Aug-07 9.98 -- -- 28-Aug-07 10.17 -- -- 27-Aug-07 10.19 -- -- 24-Aug-07 10.17 -- -- 23-Aug-07 10.24 -- -- 22-Aug-07 10.04 -- -- 21-Aug-07 9.92 -- -- 20-Aug-07 9.73 -- -- 17-Aug-07 9.73 -- -- 16-Aug-07 10.05 -- -- 14-Aug-07 10.56 -- -- 13-Aug-07 10.48 -- -- 10-Aug-07 10.43 -- -- 09-Aug-07 10.82 -- -- 08-Aug-07 10.73 -- -- 07-Aug-07 10.68 -- -- 06-Aug-07 10.77 -- -- 03-Aug-07 10.84 -- -- 02-Aug-07 10.8 -- -- 01-Aug-07 10.81 -- -- 31-Jul-07 11.07 0.01 0.09 30-Jul-07 11.06 -- -- 27-Jul-07 11.08 -- -- 26-Jul-07 11.37 -- -- 25-Jul-07 11.5 -- -- 24-Jul-07 11.59 -- -- 23-Jul-07 11.54 -- -- 20-Jul-07 11.68 -- -- 19-Jul-07 11.62 -- -- 18-Jul-07 11.52 -- -- 17-Jul-07 11.63 -- -- 16-Jul-07 11.7 -- -- 13-Jul-07 11.7 -- -- 12-Jul-07 11.58 -- -- 11-Jul-07 11.6 -- -- 10-Jul-07 11.75 -- -- 09-Jul-07 11.75 -- -- 06-Jul-07 11.64 -- -- 05-Jul-07 11.67 -- -- 04-Jul-07 11.64 -- -- 03-Jul-07 11.66 -- -- 02-Jul-07 11.63 -- -- 29-Jun-07 11.58 0.14 1.22 28-Jun-07 11.44 -- -- 27-Jun-07 11.36 -- -- 26-Jun-07 11.51 -- -- 25-Jun-07 11.49 -- -- 22-Jun-07 11.59 -- -- 21-Jun-07 11.65 -- -- 20-Jun-07 11.6 -- -- 19-Jun-07 11.58 -- -- 18-Jun-07 11.65 -- -- 15-Jun-07 11.61 -- -- 14-Jun-07 11.51 -- -- 13-Jun-07 11.42 -- -- 12-Jun-07 11.47 -- -- 11-Jun-07 11.51 -- -- 08-Jun-07 11.48 -- -- 07-Jun-07 11.64 -- -- 06-Jun-07 11.66 -- -- 05-Jun-07 11.62 -- -- 04-Jun-07 11.56 -- -- 01-Jun-07 11.55 -- -- 31-May-07 11.46 0.13 1.15 30-May-07 11.33 -- -- 29-May-07 11.37 -- -- 25-May-07 11.26 -- -- 24-May-07 11.39 -- -- 23-May-07 11.37 -- -- 22-May-07 11.35 -- -- 21-May-07 11.17 -- -- 18-May-07 11.09 -- -- 16-May-07 11.2 -- -- 15-May-07 11.16 -- -- 14-May-07 11.24 -- -- 11-May-07 11.15 -- -- 10-May-07 11.16 -- -- 09-May-07 11.23 -- -- 08-May-07 11.08 -- -- 07-May-07 11.06 -- -- 04-May-07 10.91 -- -- 03-May-07 10.91 -- -- 02-May-07 10.91 -- -- 30-Apr-07 10.87 0 0 27-Apr-07 10.87 -- -- 26-Apr-07 10.87 -- -- 25-Apr-07 10.8 -- -- 24-Apr-07 10.92 -- -- 23-Apr-07 10.88 -- -- 20-Apr-07 10.91 -- -- 19-Apr-07 10.92 -- -- 18-Apr-07 11.06 -- -- 17-Apr-07 10.98 -- -- 16-Apr-07 11.04 -- -- 13-Apr-07 10.93 -- -- 12-Apr-07 11.09 -- -- 11-Apr-07 11.16 -- -- 10-Apr-07 11.14 -- -- 05-Apr-07 11.03 -- -- 04-Apr-07 11.08 -- -- 03-Apr-07 10.91 -- -- 02-Apr-07 10.77 -- -- 30-Mar-07 10.96 0.04 0.37 29-Mar-07 10.92 -- -- 28-Mar-07 10.93 -- -- 27-Mar-07 11.01 -- -- 26-Mar-07 11.06 -- -- 23-Mar-07 11.04 -- -- 22-Mar-07 10.99 -- -- 21-Mar-07 10.85 -- -- 20-Mar-07 10.85 -- -- 19-Mar-07 10.76 -- -- 16-Mar-07 10.64 -- -- 15-Mar-07 10.73 -- -- 14-Mar-07 10.63 -- -- 13-Mar-07 10.95 -- -- 12-Mar-07 11.06 -- -- 09-Mar-07 10.99 -- -- 08-Mar-07 10.97 -- -- 07-Mar-07 10.76 -- -- 06-Mar-07 10.79 -- -- 05-Mar-07 10.61 -- -- 02-Mar-07 11.03 -- -- 01-Mar-07 10.9 -- -- 28-Feb-07 11.23 -0.33 -2.85 27-Feb-07 11.56 -- -- 26-Feb-07 11.61 -- -- 23-Feb-07 11.56 -- -- 22-Feb-07 11.5 -- -- 21-Feb-07 11.37 -- -- 20-Feb-07 11.33 -- -- 19-Feb-07 11.29 -- -- 16-Feb-07 11.23 -- -- 15-Feb-07 11.23 -- -- 14-Feb-07 11.15 -- -- 13-Feb-07 11.09 -- -- 12-Feb-07 11.03 -- -- 09-Feb-07 11.04 -- -- 08-Feb-07 10.88 -- -- 07-Feb-07 10.93 -- -- 06-Feb-07 10.9 -- -- 05-Feb-07 10.84 -- -- 02-Feb-07 10.96 -- -- 01-Feb-07 10.96 -- -- 31-Jan-07 10.84 -0.11 -1 30-Jan-07 10.95 -- -- 29-Jan-07 10.97 -- -- 26-Jan-07 10.9 -- -- 25-Jan-07 10.93 -- -- 24-Jan-07 11.03 -- -- 23-Jan-07 10.96 -- -- 22-Jan-07 10.97 -- -- 19-Jan-07 10.87 -- -- 18-Jan-07 10.81 -- -- 17-Jan-07 10.75 -- -- 16-Jan-07 10.72 -- -- 15-Jan-07 10.71 -- -- 12-Jan-07 10.59 -- -- 11-Jan-07 10.44 -- -- 10-Jan-07 10.43 -- -- 09-Jan-07 10.59 -- -- 08-Jan-07 10.48 -- -- 05-Jan-07 10.52 -- -- 04-Jan-07 10.64 -- -- 03-Jan-07 10.55 -- -- 02-Jan-07 10.55 -- -- 29-Dec-06 10.56 -- -- 28-Dec-06 10.53 -- -- 27-Dec-06 10.49 -- -- 22-Dec-06 10.48 -- -- 21-Dec-06 10.46 -- -- 20-Dec-06 10.45 -- -- 19-Dec-06 10.31 -- -- 18-Dec-06 10.46 -- -- 15-Dec-06 10.44 -- -- 14-Dec-06 10.42 -- -- 13-Dec-06 10.36 -- -- 12-Dec-06 10.39 -- -- 11-Dec-06 10.33 -- -- 08-Dec-06 10.25 -- -- 07-Dec-06 10.3 -- -- 06-Dec-06 10.28 -- -- 05-Dec-06 10.16 -- -- 04-Dec-06 10.21 -- -- 01-Dec-06 10.16 -- -- 30-Nov-06 10.16 0.16 1.6 29-Nov-06 10 -- -- 28-Nov-06 9.86 -- -- 27-Nov-06 9.85 -- -- 24-Nov-06 9.74 -- -- 23-Nov-06 9.82 -- -- 22-Nov-06 9.82 -- -- 21-Nov-06 9.7 -- -- 20-Nov-06 9.72 -- -- 17-Nov-06 9.99 -- -- 16-Nov-06 10.07 -- -- 15-Nov-06 10.13 -- -- 14-Nov-06 10.16 -- -- 13-Nov-06 10.01 -- -- 10-Nov-06 10.09 -- -- 09-Nov-06 10.15 -- -- 08-Nov-06 10.2 -- -- 07-Nov-06 10.3 -- -- 06-Nov-06 10.31 -- -- 03-Nov-06 10.35 -- -- 02-Nov-06 10.35 -- -- 31-Oct-06 10.34 -0.04 -0.39 30-Oct-06 10.38 -- -- 27-Oct-06 10.55 -- -- 26-Oct-06 10.6 -- -- 25-Oct-06 10.56 -- -- 24-Oct-06 10.64 -- -- 23-Oct-06 10.66 -- -- 20-Oct-06 10.55 -- -- 19-Oct-06 10.5 -- -- 18-Oct-06 10.5 -- -- 17-Oct-06 10.51 -- -- 16-Oct-06 10.56 -- -- 13-Oct-06 10.44 -- -- 12-Oct-06 10.36 -- -- 11-Oct-06 10.43 -- -- 10-Oct-06 10.51 -- -- 09-Oct-06 10.49 -- -- 06-Oct-06 10.5 -- -- 05-Oct-06 10.51 -- -- 04-Oct-06 10.32 -- -- 03-Oct-06 10.42 -- -- 02-Oct-06 10.47 -- -- 29-Sep-06 10.42 0.06 0.58 28-Sep-06 10.36 -- -- 27-Sep-06 10.27 -- -- 26-Sep-06 10.01 -- -- 25-Sep-06 10.02 -- -- 22-Sep-06 10.07 -- -- 21-Sep-06 10.16 -- -- 20-Sep-06 10.11 -- -- 19-Sep-06 10.25 -- -- 18-Sep-06 10.24 -- -- 15-Sep-06 10.24 -- -- 14-Sep-06 10.26 -- -- 13-Sep-06 10.16 -- -- 12-Sep-06 10.21 -- -- 11-Sep-06 10.31 -- -- 08-Sep-06 10.45 -- -- 07-Sep-06 10.44 -- -- 06-Sep-06 10.64 -- -- 05-Sep-06 10.66 -- -- 04-Sep-06 10.67 -- -- 01-Sep-06 10.59 -- -- 31-Aug-06 10.6 0.12 1.15 30-Aug-06 10.48 -- -- 29-Aug-06 10.49 -- -- 28-Aug-06 10.4 -- -- 25-Aug-06 10.52 -- -- 24-Aug-06 10.54 -- -- 23-Aug-06 10.63 -- -- 22-Aug-06 10.63 -- -- 21-Aug-06 10.51 -- -- 18-Aug-06 10.65 -- -- 17-Aug-06 10.62 -- -- 16-Aug-06 10.58 -- -- 14-Aug-06 10.43 -- -- 11-Aug-06 10.29 -- -- 10-Aug-06 10.32 -- -- 09-Aug-06 10.32 -- -- 08-Aug-06 10.18 -- -- 07-Aug-06 10.04 -- -- 04-Aug-06 10.22 -- -- 03-Aug-06 10.21 -- -- 02-Aug-06 10.19 -- -- 01-Aug-06 10.14 -- -- 31-Jul-06 10.18 0.08 0.79 28-Jul-06 10.1 -- -- 27-Jul-06 9.98 -- -- 26-Jul-06 9.84 -- -- 25-Jul-06 9.94 -- -- 24-Jul-06 9.8 -- -- 21-Jul-06 9.8 -- -- 20-Jul-06 9.9 -- -- 19-Jul-06 9.57 -- -- 18-Jul-06 9.6 -- -- 17-Jul-06 9.9 -- -- 14-Jul-06 9.9 -- -- 13-Jul-06 10.03 -- -- 12-Jul-06 10.11 -- -- 11-Jul-06 10.23 -- -- 10-Jul-06 10.25 -- -- 07-Jul-06 10.1 -- -- 06-Jul-06 10.12 -- -- 05-Jul-06 10.23 -- -- 04-Jul-06 10.29 -- -- 03-Jul-06 10.23 -- -- 30-Jun-06 10.2 0.24 2.41 29-Jun-06 9.96 -- -- 28-Jun-06 9.82 -- -- 27-Jun-06 9.98 -- -- 26-Jun-06 9.97 -- -- 22-Jun-06 10.02 -- -- 21-Jun-06 9.72 -- -- 20-Jun-06 9.72 -- -- 19-Jun-06 9.84 -- -- 16-Jun-06 9.92 -- -- 15-Jun-06 9.67 -- -- 14-Jun-06 9.53 -- -- 13-Jun-06 9.54 -- -- 12-Jun-06 9.93 -- -- 09-Jun-06 9.84 -- -- 08-Jun-06 9.64 -- -- 07-Jun-06 9.96 -- -- 06-Jun-06 10.16 -- -- 02-Jun-06 10.4 -- -- 01-Jun-06 10.25 -- -- 31-May-06 10.2 -0.18 -1.73 30-May-06 10.38 -- -- 29-May-06 10.47 -- -- 08-Jan-97 7.13 -- -- BGF Japan Flexible Equity Fund Fund Inception 29-May-2006 Month End Date Monthly Total (NAV) Return 31-May-06 -2.578801 30-Jun-06 0 31-Jul-06 -0.196075 31-Aug-06 4.125738 30-Sep-06 -1.698118 31-Oct-06 -0.767756 30-Nov-06 -1.740813 31-Dec-06 3.937018 31-Jan-07 2.651513 28-Feb-07 3.597784 31-Mar-07 -2.404273 30-Apr-07 -0.821167 31-May-07 5.42779 30-Jun-07 1.047122 31-Jul-07 -4.404145 31-Aug-07 -6.413734 30-Sep-07 1.640928 31-Oct-07 -0.664765 30-Nov-07 -5.258125 31-Dec-07 -5.348128 31-Jan-08 -8.528787 29-Feb-08 -0.116551 31-Mar-08 -9.801632 30-Apr-08 12.67788 31-May-08 5.166471 30-Jun-08 -6.659383 31-Jul-08 -1.988304 31-Aug-08 -4.892606 30-Sep-08 -15.3074 31-Oct-08 -22.51852 30-Nov-08 -4.206496 31-Dec-08 1.796401 31-Jan-09 -6.66666 28-Feb-09 -7.14286 31-Mar-09 5.203617 30-Apr-09 7.096767 31-May-09 7.831323 30-Jun-09 2.607083 31-Jul-09 1.996362 31-Aug-09 -0.177932 30-Sep-09 -6.595373 31-Oct-09 -1.71755 30-Nov-09 -5.436897 31-Dec-09 9.445584 31-Jan-10 -0.375235 28-Feb-10 -0.941616 31-Mar-10 9.125471 30-Apr-10 0.871086 31-May-10 -10.70812 30-Jun-10 -6.382978 31-Jul-10 0.619829 31-Aug-10 -6.160158 30-Sep-10 3.501093 31-Oct-10 -0.211424 30-Nov-10 5.084753 31-Dec-10 6.25 31-Jan-11 -0.189751 28-Feb-11 3.992391 31-Mar-11 -8.226687 30-Apr-11 -1.195216 31-May-11 -1.612902 30-Jun-11 1.434422 31-Jul-11 -1.414138 31-Aug-11 -10.45082 30-Sep-11 -3.203661 31-Oct-11 -0.472813 30-Nov-11 -0.712589 31-Dec-11 -4.066986 31-Jan-12 5.486274 29-Feb-12 9.219849 31-Mar-12 3.679657 30-Apr-12 -7.306886 31-May-12 -9.45946 30-Jun-12 6.716418 31-Jul-12 -3.263403 31-Aug-12 -0.963855 30-Sep-12 1.703163 31-Oct-12 0.478469 30-Nov-12 5 31-Dec-12 9.52381 31-Jan-13 11.594203 28-Feb-13 3.339518 31-Mar-13 7.181329 30-Apr-13 14.907873 31-May-13 -5.393586 30-Jun-13 2.003082 31-Jul-13 -0.302115 31-Aug-13 -2.121212 30-Sep-13 8.978328 31-Oct-13 0.568182 30-Nov-13 4.943503 31-Dec-13 2.557201 31-Jan-14 -8.136483 28-Feb-14 1.142857 31-Mar-14 -1.553672 30-Apr-14 -3.873745 31-May-14 3.283582 30-Jun-14 4.33526 31-Jul-14 1.523546 31-Aug-14 -2.18281 30-Sep-14 5.020921 31-Oct-14 3.187251 30-Nov-14 1.930502 31-Dec-14 0.757576 31-Jan-15 -3.383459 28-Feb-15 6.744488 31-Mar-15 2.91616 30-Apr-15 2.715466 31-May-15 4.022989 30-Jun-15 -1.98895 31-Jul-15 2.029312 31-Aug-15 -7.18232 30-Sep-15 -7.857143 31-Oct-15 9.431525 30-Nov-15 3.659976 31-Dec-15 -1.936219 31-Jan-16 -8.362369 29-Feb-16 -10.646388 31-Mar-16 5.390071 30-Apr-16 -2.82638 31-May-16 5.67867 30-Jun-16 -10.091743 31-Jul-16 6.705539 31-Aug-16 -0.956284 30-Sep-16 0.413793 31-Oct-16 5.082418 30-Nov-16 5.490196 31-Dec-16 1.982652 31-Jan-17 0.850547 28-Feb-17 1.204819 31-Mar-17 -0.357143 30-Apr-17 0.358423 31-May-17 2.738095 30-Jun-17 2.549247 31-Jul-17 0.564972 31-Aug-17 0.561798 30-Sep-17 3.798883 31-Oct-17 4.843918 30-Nov-17 0.718686 31-Dec-17 2.54842 31-Jan-18 0.596421 28-Feb-18 -4.347826 31-Mar-18 -4.442149 30-Apr-18 4.108108 31-May-18 -0.830737 30-Jun-18 -1.151832 31-Jul-18 0.741525 31-Aug-18 -0.84122 30-Sep-18 5.514316 31-Oct-18 -10.050251 30-Nov-18 1.787709 31-Dec-18 -11.196487 31-Jan-19 5.686032 28-Feb-19 2.222222 31-Mar-19 0.457666 30-Apr-19 3.075171 31-May-19 -7.734807 30-Jun-19 3.353293 31-Jul-19 1.622248 31-Aug-19 -4.675029 30-Sep-19 5.502392 31-Oct-19 4.535147 30-Nov-19 1.843818 31-Dec-19 1.810437 31-Jan-20 -2.92887 29-Feb-20 -8.943966 31-Mar-20 -3.786982 30-Apr-20 4.551046 31-May-20 7.411765 30-Jun-20 0.985761 31-Jul-20 -1.301518 31-Aug-20 6.373626 30-Sep-20 1.859504 31-Oct-20 -2.636917 30-Nov-20 12.291667 31-Dec-20 3.246753 31-Jan-21 0.089847 28-Feb-21 2.872531 31-Mar-21 4.886562 30-Apr-21 -1.580699 31-May-21 0.929839 30-Jun-21 1.842546 31-Jul-21 -2.467105 31-Aug-21 1.939292 30-Sep-21 4.135649 31-Oct-21 -1.509134 30-Nov-21 -3.225806 31-Dec-21 1.916667 31-Jan-22 -6.37776 28-Feb-22 -1.834061 31-Mar-22 2.313167 30-Apr-22 -1.73913 31-May-22 -1.59292 30-Jun-22 -2.607914 31-Jul-22 3.601108 31-Aug-22 0.713012 30-Sep-22 -6.106195 31-Oct-22 5.466541 30-Nov-22 3.485255 31-Dec-22 -4.490501 31-Jan-23 4.249548 28-Feb-23 2.341717 31-Mar-23 1.271186 30-Apr-23 2.92887 31-May-23 4.552846 30-Jun-23 8.320373 31-Jul-23 2.368988 31-Aug-23 0 30-Sep-23 1.683029 31-Oct-23 -2.758621 30-Nov-23 5.319149 31-Dec-23 -0.40404 31-Jan-24 8.654496 29-Feb-24 7.031736