BGF Japan Small & MidCap Opportunities Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of small and mid-capitalisation companies domiciled in, or the main business of which is in, Japan. Net Assets of Fund JPY 27,183,790,225 Inception Date 14-May-87 Fund Launch Date 13-May-87 Share Class Currency USD Base Currency JPY Asset Class Equity Constraint Benchmark 1 S&P Japan MidSmallCap Index - in USD SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.82% ISIN LU0006061252 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Japan Small/Mid-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MIGSJOI SEDOL 0938930 29-Feb-2024 BGF Japan Small & MidCap Opportunities Fund Inception Date 14-May-87 Fund Holdings as of - Total Net Assets USD 82,362,393.46 Number of Securities 91.00 Shares Outstanding 1,122,767.85 Name Weight (%) DAI-DAN CO LTD 2.3852 EBARA CORPORATION 2.3647 CHUGOKU MARINE PAINTS LTD 2.3417 KYUSHU FINANCIAL GROUP INC 2.1484 KYUDENKO CORP 2.1359 KINDEN CORPORATION 1.9848 FUKUOKA FINANCIAL GROUP INC 1.903 VALQUA LTD 1.8227 KAJIMA CORPORATION 1.7821 MARUWA CO LTD (AICHI) 1.6323 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 73.36 -0.63 -0.8514664143803217 27-Mar-24 73.99 0.67 0.9138025095471904 26-Mar-24 73.32 0.02 0.027285129604365622 25-Mar-24 73.3 -0.98 -1.3193322563274097 22-Mar-24 74.28 0.61 0.8280168318175648 21-Mar-24 73.67 1.22 1.68391994478951 20-Mar-24 72.45 -0.47 -0.6445419637959408 19-Mar-24 72.92 -0.13 -0.17796030116358658 18-Mar-24 73.05 0.99 1.3738551207327228 15-Mar-24 72.06 -0.24 -0.33195020746887965 14-Mar-24 72.3 0.19 0.26348634031341006 13-Mar-24 72.11 -0.47 -0.6475613116561036 12-Mar-24 72.58 -0.03 -0.041316623054675664 11-Mar-24 72.61 -1.42 -1.9181412940699716 08-Mar-24 74.03 0.8 1.0924484500887615 07-Mar-24 73.23 0.8 1.1045147038519951 06-Mar-24 72.43 1.15 1.6133557800224467 05-Mar-24 71.28 0.57 0.8061094611794655 04-Mar-24 70.71 -0.41 -0.5764904386951631 01-Mar-24 71.12 0 0 29-Feb-24 71.12 0.87 1.2384341637010676 28-Feb-24 70.25 0.07 0.09974351667141636 27-Feb-24 70.18 0.64 0.9203336209375899 26-Feb-24 69.54 -0.03 -0.043122035360069 23-Feb-24 69.57 0.06 0.08631851532153648 22-Feb-24 69.51 0.37 0.5351460804165461 21-Feb-24 69.14 -0.27 -0.38899294049848726 20-Feb-24 69.41 -0.02 -0.02880599164626242 19-Feb-24 69.43 0.73 1.0625909752547307 16-Feb-24 68.7 0.6 0.8810572687224669 15-Feb-24 68.1 0.38 0.5611340815121086 14-Feb-24 67.72 -0.82 -1.196381674934345 13-Feb-24 68.54 0.55 0.8089424915428739 12-Feb-24 67.99 0.01 0.014710208884966167 09-Feb-24 67.98 -0.22 -0.3225806451612903 08-Feb-24 68.2 -0.78 -1.1307625398666281 07-Feb-24 68.98 0.57 0.8332115187838035 06-Feb-24 68.41 -0.32 -0.465589989815219 05-Feb-24 68.73 -0.12 -0.17429193899782136 02-Feb-24 68.85 0.03 0.043591979075850044 01-Feb-24 68.82 -0.32 -0.4628290425224183 31-Jan-24 69.14 0.95 1.393166153394926 30-Jan-24 68.19 0.13 0.1910079341757273 29-Jan-24 68.06 0.7 1.0391923990498813 26-Jan-24 67.36 -1.05 -1.5348633240754275 25-Jan-24 68.41 0.45 0.6621542083578575 24-Jan-24 67.96 0.31 0.4582409460458241 23-Jan-24 67.65 -0.57 -0.8355321020228672 22-Jan-24 68.22 1.22 1.8208955223880596 19-Jan-24 67 0.44 0.6610576923076923 18-Jan-24 66.56 0.25 0.3770170411702609 17-Jan-24 66.31 -1.16 -1.7192826441381355 16-Jan-24 67.47 -1.37 -1.9901220220801858 15-Jan-24 68.84 0.33 0.481681506349438 12-Jan-24 68.51 0.44 0.6463934185397385 11-Jan-24 68.07 0.27 0.39823008849557523 10-Jan-24 67.8 -0.22 -0.3234342840341076 09-Jan-24 68.02 0.79 1.1750706529822996 08-Jan-24 67.23 0.16 0.2385567317727747 05-Jan-24 67.07 0.03 0.04474940334128878 04-Jan-24 67.04 -0.58 -0.8577343981070689 03-Jan-24 67.62 -0.76 -1.1114360924246856 28-Dec-23 68.38 1.11 1.6500668946038353 27-Dec-23 67.27 0.54 0.8092312303311854 22-Dec-23 66.73 0.65 0.9836561743341404 21-Dec-23 66.08 -0.04 -0.060496067755595885 20-Dec-23 66.12 0.49 0.7466097821118391 19-Dec-23 65.63 0.07 0.10677242220866381 18-Dec-23 65.56 -1.11 -1.6649167541622918 15-Dec-23 66.67 -0.05 -0.0749400479616307 14-Dec-23 66.72 0.91 1.3827685762042243 13-Dec-23 65.81 0.31 0.4732824427480916 12-Dec-23 65.5 0.16 0.24487297214569942 11-Dec-23 65.34 -0.15 -0.22904260192395787 08-Dec-23 65.49 -0.59 -0.8928571428571429 07-Dec-23 66.08 0.4 0.6090133982947625 06-Dec-23 65.68 0.95 1.4676347906689324 05-Dec-23 64.73 -0.74 -1.1302886818390103 04-Dec-23 65.47 0.25 0.3833180006133088 01-Dec-23 65.22 0.42 0.6481481481481481 30-Nov-23 64.8 -0.16 -0.24630541871921183 29-Nov-23 64.96 0.29 0.4484304932735426 28-Nov-23 64.67 0.22 0.3413498836307215 27-Nov-23 64.45 0.15 0.2332814930015552 24-Nov-23 64.3 0.39 0.6102331403536223 23-Nov-23 63.91 -0.04 -0.06254886630179828 22-Nov-23 63.95 -0.56 -0.8680824678344443 21-Nov-23 64.51 0.52 0.8126269729645257 20-Nov-23 63.99 0.07 0.1095118898623279 17-Nov-23 63.92 1.08 1.7186505410566517 16-Nov-23 62.84 -0.08 -0.12714558169103624 15-Nov-23 62.92 0.39 0.6237006237006237 14-Nov-23 62.53 0.6 0.9688357823348942 13-Nov-23 61.93 -0.4 -0.6417455478902615 10-Nov-23 62.33 0.09 0.14460154241645246 09-Nov-23 62.24 0.54 0.8752025931928687 08-Nov-23 61.7 -1.12 -1.7828716969118115 07-Nov-23 62.82 -0.98 -1.536050156739812 06-Nov-23 63.8 -0.28 -0.4369538077403246 03-Nov-23 64.08 1.35 2.152080344332855 02-Nov-23 62.73 1.92 3.1573754316724223 31-Oct-23 60.81 0.3 0.495785820525533 30-Oct-23 60.51 -0.44 -0.7219031993437244 27-Oct-23 60.95 1.23 2.059611520428667 26-Oct-23 59.72 -0.83 -1.370767960363336 25-Oct-23 60.55 0.08 0.1322970067802216 24-Oct-23 60.47 0.28 0.46519355374646953 23-Oct-23 60.19 -0.56 -0.9218106995884774 20-Oct-23 60.75 -0.38 -0.6216260428594798 19-Oct-23 61.13 -0.74 -1.196056246969452 18-Oct-23 61.87 0.44 0.7162624125020348 17-Oct-23 61.43 0.53 0.8702791461412152 16-Oct-23 60.9 -0.92 -1.4881915237787124 13-Oct-23 61.82 -1 -1.591849729385546 12-Oct-23 62.82 0.42 0.6730769230769231 11-Oct-23 62.4 -0.23 -0.3672361488104742 10-Oct-23 62.63 1.34 2.186327296459455 09-Oct-23 61.29 0.19 0.3109656301145663 06-Oct-23 61.1 0.04 0.06550933508024893 05-Oct-23 61.06 1.39 2.3294788000670352 04-Oct-23 59.67 -1.13 -1.8585526315789473 03-Oct-23 60.8 -1.28 -2.0618556701030926 02-Oct-23 62.08 -0.61 -0.9730419524645079 29-Sep-23 62.69 -0.42 -0.66550467437807 28-Sep-23 63.11 -0.26 -0.41028878017989584 27-Sep-23 63.37 0.01 0.015782828282828284 26-Sep-23 63.36 -0.21 -0.33034450212364325 25-Sep-23 63.57 0.15 0.23651844843897823 22-Sep-23 63.42 -0.18 -0.2830188679245283 21-Sep-23 63.6 -0.49 -0.7645498517709471 20-Sep-23 64.09 -0.81 -1.2480739599383668 19-Sep-23 64.9 0.17 0.26262938359338794 18-Sep-23 64.73 -0.04 -0.061756986259070556 15-Sep-23 64.77 0.13 0.20111386138613863 14-Sep-23 64.64 0.56 0.8739076154806492 13-Sep-23 64.08 -0.57 -0.8816705336426914 12-Sep-23 64.65 0.12 0.18596001859600186 11-Sep-23 64.53 0.43 0.6708268330733229 08-Sep-23 64.1 -0.7 -1.0802469135802468 07-Sep-23 64.8 -0.01 -0.015429717636167259 06-Sep-23 64.81 0.09 0.13906056860321384 05-Sep-23 64.72 -0.35 -0.5378822806208698 04-Sep-23 65.07 0.42 0.6496519721577726 01-Sep-23 64.65 0.7 1.09460516028147 31-Aug-23 63.95 0.23 0.36095417451349654 30-Aug-23 63.72 0.69 1.0947168015230841 29-Aug-23 63.03 0.16 0.25449339907746144 28-Aug-23 62.87 0.42 0.6725380304243395 25-Aug-23 62.45 -0.52 -0.8257900587581388 24-Aug-23 62.97 -0.2 -0.3166059838530948 23-Aug-23 63.17 1.04 1.6739095445034604 22-Aug-23 62.13 0.61 0.9915474642392718 21-Aug-23 61.52 -0.11 -0.17848450429985396 18-Aug-23 61.63 -0.33 -0.5326016785022595 17-Aug-23 61.96 -0.29 -0.46586345381526106 16-Aug-23 62.25 -0.54 -0.8600095556617295 14-Aug-23 62.79 -0.98 -1.5367727771679474 11-Aug-23 63.77 -0.22 -0.3438037193311455 10-Aug-23 63.99 0.52 0.8192847014337482 09-Aug-23 63.47 0.07 0.11041009463722397 08-Aug-23 63.4 -0.28 -0.4396984924623116 07-Aug-23 63.68 0.27 0.42580034694843083 04-Aug-23 63.41 0.72 1.1485085340564682 03-Aug-23 62.69 -0.69 -1.0886715052066898 02-Aug-23 63.38 -0.78 -1.21571072319202 01-Aug-23 64.16 -0.05 -0.0778694907335306 31-Jul-23 64.21 0.21 0.328125 28-Jul-23 64 0.14 0.2192295646727216 27-Jul-23 63.86 0.08 0.12543116964565695 26-Jul-23 63.78 0.39 0.6152389966871746 25-Jul-23 63.39 0.09 0.14218009478672985 24-Jul-23 63.3 0.64 1.021385253750399 21-Jul-23 62.66 -0.95 -1.4934758685741236 20-Jul-23 63.61 -0.41 -0.640424867228991 19-Jul-23 64.02 0.14 0.21916092673763307 18-Jul-23 63.88 0.6 0.9481668773704172 17-Jul-23 63.28 -0.04 -0.06317119393556538 14-Jul-23 63.32 -0.53 -0.8300704776820673 13-Jul-23 63.85 0.41 0.6462799495586381 12-Jul-23 63.44 0.35 0.5547630369313679 11-Jul-23 63.09 0.13 0.20648030495552733 10-Jul-23 62.96 0.57 0.9136079499919859 07-Jul-23 62.39 0.48 0.7753190114682604 06-Jul-23 61.91 -0.78 -1.244217578561174 05-Jul-23 62.69 -0.14 -0.22282349196243834 04-Jul-23 62.83 -0.04 -0.06362334976936536 03-Jul-23 62.87 0.86 1.3868730849862925 30-Jun-23 62.01 0.27 0.43731778425655976 29-Jun-23 61.74 -0.24 -0.3872216844143272 28-Jun-23 61.98 0.78 1.2745098039215685 27-Jun-23 61.2 -0.38 -0.6170834686586554 26-Jun-23 61.58 -1.57 -2.4861441013460017 22-Jun-23 63.15 -0.03 -0.04748338081671415 21-Jun-23 63.18 0.05 0.0792016473942658 20-Jun-23 63.13 -0.11 -0.1739405439595193 19-Jun-23 63.24 -0.2 -0.31525851197982346 16-Jun-23 63.44 -0.07 -0.11021886317115415 15-Jun-23 63.51 -0.3 -0.4701457451810061 14-Jun-23 63.81 -0.26 -0.40580614952395816 13-Jun-23 64.07 1.14 1.8115366279993643 12-Jun-23 62.93 0.35 0.5592841163310962 09-Jun-23 62.58 0.63 1.0169491525423728 08-Jun-23 61.95 -0.41 -0.6574727389352149 07-Jun-23 62.36 0.02 0.03208213025344883 06-Jun-23 62.34 -0.02 -0.03207184092366902 05-Jun-23 62.36 0.69 1.1188584400843198 02-Jun-23 61.67 0.51 0.8338783518639634 01-Jun-23 61.16 0.87 1.443025377342843 31-May-23 60.29 -0.96 -1.5673469387755101 30-May-23 61.25 0.16 0.2619086593550499 26-May-23 61.09 -0.46 -0.7473598700243704 25-May-23 61.55 -0.43 -0.6937721845756696 24-May-23 61.98 -0.52 -0.832 23-May-23 62.5 -0.38 -0.6043256997455471 22-May-23 62.88 0.29 0.46333280076689565 19-May-23 62.59 -0.15 -0.23908192540643927 17-May-23 62.74 -0.36 -0.5705229793977813 16-May-23 63.1 0.3 0.47770700636942676 15-May-23 62.8 -0.15 -0.23828435266084194 12-May-23 62.95 -0.07 -0.11107584893684544 11-May-23 63.02 0.08 0.1271051795360661 10-May-23 62.94 0.5 0.8007687379884689 08-May-23 62.44 0.95 1.5449666612457311 28-Apr-23 61.49 -0.03 -0.04876462938881664 27-Apr-23 61.52 -0.23 -0.3724696356275304 26-Apr-23 61.75 -0.27 -0.43534343760077393 25-Apr-23 62.02 0.55 0.8947454042622417 24-Apr-23 61.47 -0.03 -0.04878048780487805 21-Apr-23 61.5 -0.05 -0.08123476848090982 20-Apr-23 61.55 0.14 0.22797589969060414 19-Apr-23 61.41 -0.09 -0.14634146341463414 18-Apr-23 61.5 0.26 0.4245591116917048 17-Apr-23 61.24 -0.48 -0.7777057679844459 14-Apr-23 61.72 -0.21 -0.339092523817213 13-Apr-23 61.93 0.53 0.8631921824104235 12-Apr-23 61.4 0.2 0.32679738562091504 11-Apr-23 61.2 0.17 0.2785515320334262 06-Apr-23 61.03 -1.24 -1.9913280873614903 05-Apr-23 62.27 -0.74 -1.1744167592445645 04-Apr-23 63.01 0.09 0.14303877940241577 03-Apr-23 62.92 0.8 1.2878300064391501 31-Mar-23 62.12 0.36 0.582901554404145 30-Mar-23 61.76 0.06 0.09724473257698542 29-Mar-23 61.7 0.21 0.341518946170109 28-Mar-23 61.49 0.27 0.4410323423717739 27-Mar-23 61.22 -0.23 -0.3742880390561432 24-Mar-23 61.45 0.31 0.5070330389270526 23-Mar-23 61.14 0.64 1.0578512396694215 22-Mar-23 60.5 0.69 1.1536532352449422 21-Mar-23 59.81 -0.03 -0.05013368983957219 20-Mar-23 59.84 -1.03 -1.6921307704944966 17-Mar-23 60.87 0.81 1.3486513486513487 16-Mar-23 60.06 -0.75 -1.23334977799704 15-Mar-23 60.81 1.14 1.9105077928607341 14-Mar-23 59.67 -2.34 -3.7735849056603774 13-Mar-23 62.01 -0.06 -0.09666505558240696 10-Mar-23 62.07 -0.48 -0.7673860911270983 09-Mar-23 62.55 0.93 1.5092502434274586 08-Mar-23 61.62 -0.09 -0.14584346135148274 07-Mar-23 61.71 0.03 0.048638132295719845 06-Mar-23 61.68 0.32 0.5215123859191656 03-Mar-23 61.36 0.64 1.0540184453227932 02-Mar-23 60.72 -0.48 -0.7843137254901961 01-Mar-23 61.2 0.35 0.5751848808545604 28-Feb-23 60.85 -0.11 -0.18044619422572178 27-Feb-23 60.96 0.32 0.5277044854881267 24-Feb-23 60.64 -0.2 -0.32873109796186717 23-Feb-23 60.84 -0.18 -0.2949852507374631 22-Feb-23 61.02 -0.3 -0.4892367906066536 21-Feb-23 61.32 -0.61 -0.9849830453738091 20-Feb-23 61.93 0.62 1.0112542815201435 17-Feb-23 61.31 -0.3 -0.4869339392955689 16-Feb-23 61.61 0.31 0.5057096247960848 15-Feb-23 61.3 -1.07 -1.715568382235049 14-Feb-23 62.37 0.59 0.9550016186468112 13-Feb-23 61.78 -1.02 -1.624203821656051 10-Feb-23 62.8 -0.31 -0.4912058310885755 09-Feb-23 63.11 0.47 0.7503192848020435 08-Feb-23 62.64 0.5 0.804634695848085 07-Feb-23 62.14 0.44 0.713128038897893 06-Feb-23 61.7 -0.65 -1.0425020048115476 03-Feb-23 62.35 -1.41 -2.2114178168130487 02-Feb-23 63.76 0.2 0.3146633102580239 01-Feb-23 63.56 -0.19 -0.2980392156862745 31-Jan-23 63.75 0.1 0.15710919088766692 30-Jan-23 63.65 -0.04 -0.06280420788192809 27-Jan-23 63.69 0.26 0.4099006779126596 26-Jan-23 63.43 -0.35 -0.5487613671997491 25-Jan-23 63.78 0.96 1.5281757402101241 24-Jan-23 62.82 0.27 0.4316546762589928 23-Jan-23 62.55 0.36 0.5788712011577424 20-Jan-23 62.19 -0.72 -1.1444921316165952 19-Jan-23 62.91 -0.4 -0.6318117201074079 18-Jan-23 63.31 1.03 1.6538214515093128 17-Jan-23 62.28 0.21 0.3383276945384244 16-Jan-23 62.07 -1.17 -1.8500948766603416 13-Jan-23 63.24 1.26 2.032913843175218 12-Jan-23 61.98 0.92 1.5067147068457256 11-Jan-23 61.06 0.16 0.2627257799671593 10-Jan-23 60.9 -0.75 -1.2165450121654502 09-Jan-23 61.65 1.43 2.374626369976752 06-Jan-23 60.22 0.09 0.14967570264427074 05-Jan-23 60.13 -1.51 -2.4497079818299805 04-Jan-23 61.64 0.22 0.35818951481602085 29-Dec-22 61.42 0.21 0.34308119588302566 28-Dec-22 61.21 -0.29 -0.4715447154471545 27-Dec-22 61.5 0.74 1.217906517445688 23-Dec-22 60.76 -0.55 -0.8970804110259338 22-Dec-22 61.31 0.59 0.97167325428195 21-Dec-22 60.72 -0.5 -0.8167265599477295 20-Dec-22 61.22 0.67 1.106523534269199 19-Dec-22 60.55 -0.41 -0.6725721784776902 16-Dec-22 60.96 -0.44 -0.7166123778501629 15-Dec-22 61.4 -0.84 -1.3496143958868894 14-Dec-22 62.24 -0.34 -0.5433045701502077 13-Dec-22 62.58 1.78 2.9276315789473686 12-Dec-22 60.8 -0.59 -0.9610685779442906 09-Dec-22 61.39 0.59 0.9703947368421053 08-Dec-22 60.8 -0.05 -0.08216926869350863 07-Dec-22 60.85 0 0 06-Dec-22 60.85 -0.27 -0.44175392670157065 05-Dec-22 61.12 -0.91 -1.4670320812510076 02-Dec-22 62.03 -0.83 -1.3203945275214763 01-Dec-22 62.86 1.29 2.0951762221861294 30-Nov-22 61.57 -0.72 -1.1558837694654038 29-Nov-22 62.29 -0.28 -0.4474988013424964 28-Nov-22 62.57 -0.16 -0.2550613741431532 25-Nov-22 62.73 -0.27 -0.42857142857142855 24-Nov-22 63 1.83 2.9916625796959293 23-Nov-22 61.17 0.51 0.8407517309594461 22-Nov-22 60.66 0.39 0.6470881035340965 21-Nov-22 60.27 -0.41 -0.6756756756756757 18-Nov-22 60.68 0.23 0.380479735318445 17-Nov-22 60.45 0.05 0.08278145695364239 16-Nov-22 60.4 0.05 0.08285004142502071 15-Nov-22 60.35 0.72 1.2074459164849907 14-Nov-22 59.63 -1.14 -1.8759256211946684 11-Nov-22 60.77 1.15 1.9288829251928883 10-Nov-22 59.62 2.29 3.994418280132566 09-Nov-22 57.33 -0.34 -0.5895612970348535 08-Nov-22 57.67 0.66 1.1576916330468339 07-Nov-22 57.01 0.4 0.7065889418830595 04-Nov-22 56.61 0.48 0.8551576696953501 03-Nov-22 56.13 -0.98 -1.7159866923481002 02-Nov-22 57.11 0.41 0.7231040564373897 31-Oct-22 56.7 0.2 0.35398230088495575 28-Oct-22 56.5 -0.63 -1.1027481183266234 27-Oct-22 57.13 -0.03 -0.052484254723582924 26-Oct-22 57.16 0.74 1.3115916341722793 25-Oct-22 56.42 0.78 1.4018691588785046 24-Oct-22 55.64 0.94 1.7184643510054844 21-Oct-22 54.7 -1.02 -1.8305814788226848 20-Oct-22 55.72 -0.43 -0.7658058771148709 19-Oct-22 56.15 -0.19 -0.3372381966631168 18-Oct-22 56.34 0.81 1.4586709886547813 17-Oct-22 55.53 -0.9 -1.594896331738437 14-Oct-22 56.43 0.85 1.5293270960777259 13-Oct-22 55.58 -0.76 -1.348952786652467 12-Oct-22 56.34 -0.46 -0.8098591549295775 11-Oct-22 56.8 0.07 0.12339150361360832 10-Oct-22 56.73 -1.05 -1.8172377985462098 07-Oct-22 57.78 -0.4 -0.6875214850464078 06-Oct-22 58.18 0.21 0.362256339485941 05-Oct-22 57.97 -0.02 -0.03448870494912916 04-Oct-22 57.99 1.61 2.855622561191912 03-Oct-22 56.38 0.13 0.2311111111111111 30-Sep-22 56.25 -0.66 -1.1597258829731154 29-Sep-22 56.91 0.98 1.7521902377972465 28-Sep-22 55.93 -0.29 -0.5158306652436855 27-Sep-22 56.22 0.07 0.1246660730186999 26-Sep-22 56.15 -0.91 -1.5948124780932351 23-Sep-22 57.06 -1.35 -2.3112480739599386 22-Sep-22 58.41 0.74 1.2831628229582106 21-Sep-22 57.67 -0.96 -1.6373870032406619 20-Sep-22 58.63 0.25 0.42822884549503254 19-Sep-22 58.38 -0.18 -0.3073770491803279 16-Sep-22 58.56 -0.08 -0.1364256480218281 15-Sep-22 58.64 -0.09 -0.1532436574152903 14-Sep-22 58.73 0.26 0.4446724816145032 13-Sep-22 58.47 -1.06 -1.7806148160591297 12-Sep-22 59.53 0.51 0.8641138597085734 09-Sep-22 59.02 1.11 1.9167673976860646 08-Sep-22 57.91 1.33 2.350653941322022 07-Sep-22 56.58 -0.92 -1.6 06-Sep-22 57.5 -0.87 -1.4904916909371253 05-Sep-22 58.37 -0.36 -0.6129746296611612 02-Sep-22 58.73 -0.47 -0.793918918918919 01-Sep-22 59.2 -1.26 -2.0840224942110486 31-Aug-22 60.46 -0.12 -0.19808517662594916 30-Aug-22 60.58 0.82 1.3721552878179384 29-Aug-22 59.76 -1.49 -2.4326530612244897 26-Aug-22 61.25 0.07 0.11441647597254005 25-Aug-22 61.18 0.53 0.8738664468260511 24-Aug-22 60.65 -0.19 -0.31229454306377386 23-Aug-22 60.84 0.12 0.1976284584980237 22-Aug-22 60.72 -0.71 -1.1557870747191925 19-Aug-22 61.43 -0.86 -1.3806389468614544 18-Aug-22 62.29 -0.06 -0.09623095429029671 17-Aug-22 62.35 0.29 0.4672897196261682 16-Aug-22 62.06 -0.3 -0.4810776138550353 12-Aug-22 62.36 -0.24 -0.38338658146964855 11-Aug-22 62.6 1.08 1.7555266579973992 10-Aug-22 61.52 0.85 1.4010219218724247 09-Aug-22 60.67 -0.18 -0.29580936729663104 08-Aug-22 60.85 0.11 0.18109976950938425 05-Aug-22 60.74 -0.42 -0.6867233485938522 04-Aug-22 61.16 0.46 0.7578253706754531 03-Aug-22 60.7 -1.12 -1.8117114202523454 02-Aug-22 61.82 -0.77 -1.2302284710017575 01-Aug-22 62.59 1.95 3.215699208443272 29-Jul-22 60.64 0.08 0.13210039630118892 28-Jul-22 60.56 1.33 2.2454837075806178 27-Jul-22 59.23 -0.19 -0.31975765735442613 26-Jul-22 59.42 0.35 0.5925173522938886 25-Jul-22 59.07 -0.39 -0.6559031281533805 22-Jul-22 59.46 1.18 2.0247083047357584 21-Jul-22 58.28 0.32 0.5521048999309869 20-Jul-22 57.96 0.86 1.5061295971978985 19-Jul-22 57.1 -0.07 -0.12244184012594019 18-Jul-22 57.17 0.94 1.6717054952872132 15-Jul-22 56.23 -0.13 -0.23066004258339248 14-Jul-22 56.36 -0.29 -0.5119152691968226 13-Jul-22 56.65 -0.49 -0.8575428771438572 12-Jul-22 57.14 -0.72 -1.244382993432423 11-Jul-22 57.86 0.13 0.22518621167503897 08-Jul-22 57.73 0.16 0.27792252909501475 07-Jul-22 57.57 0.1 0.17400382808421785 06-Jul-22 57.47 -0.11 -0.19103855505383813 05-Jul-22 57.58 -0.66 -1.1332417582417582 04-Jul-22 58.24 0.35 0.6045949214026602 01-Jul-22 57.89 -0.77 -1.3126491646778042 30-Jun-22 58.66 -0.21 -0.356718192627824 29-Jun-22 58.87 -0.43 -0.7251264755480608 28-Jun-22 59.3 0.34 0.576662143826323 27-Jun-22 58.96 0.25 0.42582183614375746 24-Jun-22 58.71 1.17 2.0333680917622523 22-Jun-22 57.54 -0.15 -0.26001040041601664 21-Jun-22 57.69 0.83 1.4597256419275413 20-Jun-22 56.86 -0.99 -1.7113223854796888 17-Jun-22 57.85 -0.77 -1.3135448652337087 16-Jun-22 58.62 0.24 0.41109969167523125 15-Jun-22 58.38 -0.89 -1.5016028344862493 14-Jun-22 59.27 -0.87 -1.4466245427336215 13-Jun-22 60.14 -0.08 -0.1328462304882099 10-Jun-22 60.22 -1.92 -3.0897972320566462 09-Jun-22 62.14 0.25 0.40394247859104865 08-Jun-22 61.89 -0.1 -0.16131634134537828 07-Jun-22 61.99 -0.83 -1.3212352753900032 03-Jun-22 62.82 0.03 0.047778308647873864 02-Jun-22 62.79 -0.71 -1.1181102362204725 01-Jun-22 63.5 0.63 1.0020677588675044 31-May-22 62.87 -0.87 -1.3649199874490117 30-May-22 63.74 0.71 1.1264477233063621 27-May-22 63.03 0.73 1.1717495987158908 25-May-22 62.3 -0.72 -1.1424944462075532 24-May-22 63.02 -0.36 -0.5680025244556642 23-May-22 63.38 0.96 1.537968599807754 20-May-22 62.42 0.19 0.30531897798489477 19-May-22 62.23 0.14 0.2254791431792559 18-May-22 62.09 0.85 1.387981711299804 17-May-22 61.24 -0.2 -0.3255208333333333 16-May-22 61.44 -0.22 -0.3567953292247811 13-May-22 61.66 0.88 1.447844685751892 12-May-22 60.78 0.27 0.44620723847297966 11-May-22 60.51 -0.46 -0.7544694111858291 10-May-22 60.97 -1.03 -1.6612903225806452 06-May-22 62 -1.84 -2.882205513784461 29-Apr-22 63.84 1.36 2.176696542893726 28-Apr-22 62.48 -0.27 -0.4302788844621514 27-Apr-22 62.75 -0.33 -0.523145212428662 26-Apr-22 63.08 -0.23 -0.3632917390617596 25-Apr-22 63.31 -0.62 -0.9698107304864696 22-Apr-22 63.93 -1.04 -1.600738802524242 21-Apr-22 64.97 0.21 0.3242742433600988 20-Apr-22 64.76 0.35 0.5433938829374321 19-Apr-22 64.41 -1.97 -2.9677613739078037 14-Apr-22 66.38 0.24 0.3628666465074085 13-Apr-22 66.14 0.24 0.36418816388467373 12-Apr-22 65.9 0.12 0.18242626938279113 11-Apr-22 65.78 -1.01 -1.5122024255128013 08-Apr-22 66.79 -0.01 -0.014970059880239521 07-Apr-22 66.8 -1.55 -2.267739575713241 06-Apr-22 68.35 -1.73 -2.468607305936073 05-Apr-22 70.08 0.24 0.3436426116838488 04-Apr-22 69.84 0.72 1.0416666666666667 01-Apr-22 69.12 -0.75 -1.07342206955775 31-Mar-22 69.87 -0.62 -0.879557384026103 30-Mar-22 70.49 0.48 0.6856163405227824 29-Mar-22 70.01 1.63 2.3837379350687335 28-Mar-22 68.38 -1.51 -2.160537988267277 25-Mar-22 69.89 0.07 0.10025780578630765 24-Mar-22 69.82 -0.2 -0.2856326763781777 23-Mar-22 70.02 0.4 0.5745475438092502 22-Mar-22 69.62 -0.98 -1.388101983002833 21-Mar-22 70.6 1.09 1.5681196950079126 18-Mar-22 69.51 0.33 0.4770164787510841 17-Mar-22 69.18 0.78 1.1403508771929824 16-Mar-22 68.4 1.14 1.694915254237288 15-Mar-22 67.26 0.42 0.6283662477558348 14-Mar-22 66.84 -0.15 -0.2239140170174653 11-Mar-22 66.99 -1.57 -2.289964994165694 10-Mar-22 68.56 1.98 2.973866025833584 09-Mar-22 66.58 0.44 0.6652555185969157 08-Mar-22 66.14 -1.52 -2.246526751404079 07-Mar-22 67.66 -2.2 -3.149155453764672 04-Mar-22 69.86 -1.62 -2.2663682148852824 03-Mar-22 71.48 0.47 0.6618786086466695 02-Mar-22 71.01 -1.59 -2.190082644628099 01-Mar-22 72.6 0.96 1.340033500837521 28-Feb-22 71.64 1.29 1.8336886993603412 25-Feb-22 70.35 0.71 1.0195290063182079 24-Feb-22 69.64 -0.66 -0.9388335704125178 23-Feb-22 70.3 0.04 0.0569313976658127 22-Feb-22 70.26 -1.26 -1.761744966442953 21-Feb-22 71.52 -0.71 -0.9829710646545756 18-Feb-22 72.23 -0.36 -0.4959360793497727 17-Feb-22 72.59 -0.43 -0.5888797589701452 16-Feb-22 73.02 1.41 1.9689987431922915 15-Feb-22 71.61 -0.39 -0.5416666666666666 14-Feb-22 72 -1.1 -1.5047879616963065 11-Feb-22 73.1 0.17 0.2331002331002331 10-Feb-22 72.93 0.2 0.27498968788670425 09-Feb-22 72.73 1.09 1.521496370742602 08-Feb-22 71.64 -0.33 -0.45852438516048355 07-Feb-22 71.97 -0.5 -0.6899406651028012 04-Feb-22 72.47 0.12 0.165860400829302 03-Feb-22 72.35 -1.28 -1.7384218389243515 02-Feb-22 73.63 2.32 3.2534006450708177 01-Feb-22 71.31 -0.06 -0.08406893652795293 31-Jan-22 71.37 1.73 2.4842044801838026 28-Jan-22 69.64 -0.99 -1.4016706781820756 27-Jan-22 70.63 -1.33 -1.8482490272373542 26-Jan-22 71.96 -0.25 -0.34621243595069934 25-Jan-22 72.21 -0.58 -0.796812749003984 24-Jan-22 72.79 -0.89 -1.207926167209555 21-Jan-22 73.68 -0.15 -0.2031694433157253 20-Jan-22 73.83 -0.42 -0.5656565656565656 19-Jan-22 74.25 -1.75 -2.3026315789473686 18-Jan-22 76 -0.59 -0.7703355529442486 17-Jan-22 76.59 -0.7 -0.9056799068443524 14-Jan-22 77.29 -0.7 -0.8975509680728299 13-Jan-22 77.99 -0.22 -0.2812939521800281 12-Jan-22 78.21 1.91 2.5032765399737875 11-Jan-22 76.3 0.53 0.6994852844133562 10-Jan-22 75.77 -0.77 -1.0060099294486542 07-Jan-22 76.54 -0.03 -0.039179835444691134 06-Jan-22 76.57 -1.94 -2.4710227996433574 05-Jan-22 78.51 -0.4 -0.5069066024584971 04-Jan-22 78.91 -0.57 -0.7171615500754907 29-Dec-21 79.48 0.13 0.1638311279143037 28-Dec-21 79.35 1.13 1.4446433137305037 27-Dec-21 78.22 -0.77 -0.9748069375870363 23-Dec-21 78.99 0.84 1.0748560460652592 22-Dec-21 78.15 0.12 0.15378700499807765 21-Dec-21 78.03 1.09 1.4166883285677152 20-Dec-21 76.94 -2.27 -2.865799772755965 17-Dec-21 79.21 -1.45 -1.7976692288618894 16-Dec-21 80.66 0.92 1.1537496864810635 15-Dec-21 79.74 0.08 0.10042681395932714 14-Dec-21 79.66 -0.83 -1.0311839980121755 13-Dec-21 80.49 -0.14 -0.17363264293687214 10-Dec-21 80.63 -0.91 -1.1160166789305863 09-Dec-21 81.54 -0.24 -0.293470286133529 08-Dec-21 81.78 0.41 0.503871205604031 07-Dec-21 81.37 2.01 2.5327620967741935 06-Dec-21 79.36 -0.48 -0.6012024048096193 03-Dec-21 79.84 1.3 1.6552075375604787 02-Dec-21 78.54 -1.06 -1.3316582914572865 01-Dec-21 79.6 -0.28 -0.35052578868302453 30-Nov-21 79.88 0.48 0.6045340050377834 29-Nov-21 79.4 -2.15 -2.6364193746167994 26-Nov-21 81.55 -0.3 -0.3665241295051924 25-Nov-21 81.85 0.31 0.3801815060093206 24-Nov-21 81.54 -1.37 -1.6523941623447111 23-Nov-21 82.91 -0.27 -0.32459725895647995 22-Nov-21 83.18 -0.51 -0.6093918030828056 19-Nov-21 83.69 0.38 0.4561277157604129 18-Nov-21 83.31 -0.24 -0.2872531418312388 17-Nov-21 83.55 -0.11 -0.13148458044465694 16-Nov-21 83.66 -0.37 -0.4403189337141497 15-Nov-21 84.03 0.39 0.46628407460545196 12-Nov-21 83.64 1.03 1.2468224185933907 11-Nov-21 82.61 0.35 0.42548018477996596 10-Nov-21 82.26 -1.29 -1.5439856373429084 09-Nov-21 83.55 -0.77 -0.9131878557874763 08-Nov-21 84.32 0.2 0.23775558725630053 05-Nov-21 84.12 -0.39 -0.4614838480653177 04-Nov-21 84.51 1.18 1.4160566422656906 03-Nov-21 83.33 -0.29 -0.34680698397512555 02-Nov-21 83.62 1.15 1.3944464653813509 29-Oct-21 82.47 -0.29 -0.35041082648622524 28-Oct-21 82.76 0.07 0.08465352521465715 27-Oct-21 82.69 0.28 0.3397645916757675 26-Oct-21 82.41 0.44 0.5367817494205197 25-Oct-21 81.97 -0.17 -0.206963720477234 22-Oct-21 82.14 0.01 0.012175818823815902 21-Oct-21 82.13 -0.96 -1.1553736911782404 20-Oct-21 83.09 -0.4 -0.47909929332854234 19-Oct-21 83.49 0.77 0.9308510638297872 18-Oct-21 82.72 0.06 0.07258649891120252 15-Oct-21 82.66 1.38 1.6978346456692914 14-Oct-21 81.28 0.27 0.33329218614985806 13-Oct-21 81.01 -0.24 -0.2953846153846154 12-Oct-21 81.25 -1.14 -1.3836630659060565 11-Oct-21 82.39 0.3 0.3654525520769887 08-Oct-21 82.09 0.73 0.8972468043264503 07-Oct-21 81.36 0.67 0.8303383318874705 06-Oct-21 80.69 -1.14 -1.3931321031406574 05-Oct-21 81.83 -1.33 -1.5993265993265993 04-Oct-21 83.16 -0.32 -0.3833253473885961 01-Oct-21 83.48 -1.22 -1.4403778040141677 30-Sep-21 84.7 -0.31 -0.3646629808257852 29-Sep-21 85.01 0.08 0.09419521959260567 28-Sep-21 84.93 -1.9 -2.1881838074398248 27-Sep-21 86.83 -0.47 -0.5383734249713631 24-Sep-21 87.3 0.31 0.35636280032187606 23-Sep-21 86.99 0.98 1.1394023950703407 22-Sep-21 86.01 -1.26 -1.4437951185974562 21-Sep-21 87.27 0.36 0.41422160856057993 20-Sep-21 86.91 -1.55 -1.7522043861632377 17-Sep-21 88.46 0.28 0.31753232025402583 16-Sep-21 88.18 -1 -1.121327651939897 15-Sep-21 89.18 -0.68 -0.7567326953038059 14-Sep-21 89.86 1.04 1.170907453276289 13-Sep-21 88.82 0.35 0.39561433254210465 10-Sep-21 88.47 1.5 1.7247326664367024 09-Sep-21 86.97 -0.1 -0.11485012059262663 08-Sep-21 87.07 0.84 0.9741389307665546 07-Sep-21 86.23 -0.81 -0.9306066176470589 06-Sep-21 87.04 2.01 2.3638715747383277 03-Sep-21 85.03 1.46 1.747038410913007 02-Sep-21 83.57 0.16 0.19182352235942932 01-Sep-21 83.41 0.11 0.13205282112845138 31-Aug-21 83.3 0.68 0.823045267489712 30-Aug-21 82.62 1.52 1.87422934648582 27-Aug-21 81.1 0.1 0.12345679012345678 26-Aug-21 81 0.35 0.4339739615623063 25-Aug-21 80.65 0.13 0.16145057128663687 24-Aug-21 80.52 1.29 1.628171147292692 23-Aug-21 79.23 1.22 1.5639020638379695 20-Aug-21 78.01 -0.85 -1.077859497844281 19-Aug-21 78.86 -1.22 -1.5234765234765235 18-Aug-21 80.08 0.39 0.4893964110929853 17-Aug-21 79.69 -1.52 -1.8716906784878709 16-Aug-21 81.21 -1.05 -1.2764405543398978 13-Aug-21 82.26 0.04 0.048649963512527365 12-Aug-21 82.22 0.22 0.2682926829268293 11-Aug-21 82 0.29 0.3549137192510097 10-Aug-21 81.71 0.39 0.4795868175110674 09-Aug-21 81.32 -0.09 -0.11055152929615526 06-Aug-21 81.41 -0.47 -0.5740107474352711 05-Aug-21 81.88 -0.42 -0.5103280680437424 04-Aug-21 82.3 -0.69 -0.8314254729485481 03-Aug-21 82.99 0.28 0.3385322210131786 02-Aug-21 82.71 1.16 1.4224402207234825 30-Jul-21 81.55 -0.74 -0.8992587191639324 29-Jul-21 82.29 0.74 0.9074187614960147 28-Jul-21 81.55 -1.38 -1.6640540214638853 27-Jul-21 82.93 1.4 1.7171593278547774 26-Jul-21 81.53 1.4 1.7471608635966553 20-Jul-21 80.13 -0.46 -0.570790420647723 19-Jul-21 80.59 -1.47 -1.7913721667072873 16-Jul-21 82.06 -0.22 -0.26737967914438504 15-Jul-21 82.28 -1.02 -1.2244897959183674 14-Jul-21 83.3 0.22 0.26480500722195477 13-Jul-21 83.08 0.57 0.6908253545024845 12-Jul-21 82.51 0.3 0.36491910959737256 09-Jul-21 82.21 1.44 1.782840163427015 08-Jul-21 80.77 -1.22 -1.4879863397975364 07-Jul-21 81.99 -0.54 -0.6543075245365322 06-Jul-21 82.53 0.44 0.5359970763795834 05-Jul-21 82.09 0.09 0.10975609756097561 02-Jul-21 82 0.91 1.1222098902454063 01-Jul-21 81.09 -0.97 -1.1820619059224957 30-Jun-21 82.06 -0.1 -0.12171372930866602 29-Jun-21 82.16 -0.57 -0.6889882751118095 28-Jun-21 82.73 0.28 0.3395997574287447 25-Jun-21 82.45 0.86 1.0540507415124403 24-Jun-21 81.59 -0.46 -0.5606337599024985 22-Jun-21 82.05 2.19 2.7422990232907587 21-Jun-21 79.86 -1.54 -1.8918918918918919 18-Jun-21 81.4 -0.78 -0.9491360428328061 17-Jun-21 82.18 -0.84 -1.0118043844856661 16-Jun-21 83.02 0.39 0.4719835410867724 15-Jun-21 82.63 0.15 0.18186226964112512 14-Jun-21 82.48 0.27 0.3284271986376353 11-Jun-21 82.21 -0.34 -0.4118715929739552 10-Jun-21 82.55 -0.26 -0.3139717425431711 09-Jun-21 82.81 0.11 0.13301088270858524 08-Jun-21 82.7 0.3 0.3640776699029126 07-Jun-21 82.4 0.39 0.4755517619802463 04-Jun-21 82.01 0.64 0.7865306624062922 03-Jun-21 81.37 0.64 0.7927660101573145 02-Jun-21 80.73 0.84 1.0514457378895983 01-Jun-21 79.89 0.23 0.2887270901330655 31-May-21 79.66 -0.42 -0.5244755244755245 28-May-21 80.08 0.76 0.9581442259203228 27-May-21 79.32 -0.91 -1.1342390626947525 26-May-21 80.23 0.02 0.024934546814611644 25-May-21 80.21 0.82 1.0328756770374103 21-May-21 79.39 0.43 0.544579533941236 20-May-21 78.96 0.73 0.9331458519749457 19-May-21 78.23 -0.41 -0.5213631739572736 18-May-21 78.64 1.22 1.575820201498321 17-May-21 77.42 -0.18 -0.23195876288659795 14-May-21 77.6 0.01 0.012888258796236628 12-May-21 77.59 -1.83 -2.3042054898010575 11-May-21 79.42 -1.8 -2.216202905688254 10-May-21 81.22 0.37 0.45763760049474334 07-May-21 80.85 0.99 1.2396694214876034 06-May-21 79.86 0.24 0.30143180105501133 29-Apr-21 79.62 0.14 0.17614494212380474 28-Apr-21 79.48 -0.53 -0.6624171978502688 27-Apr-21 80.01 -0.61 -0.7566360704539816 26-Apr-21 80.62 -0.3 -0.3707365299060801 23-Apr-21 80.92 -0.29 -0.3570988794483438 22-Apr-21 81.21 1.53 1.9201807228915662 21-Apr-21 79.68 -1.51 -1.8598349550437245 20-Apr-21 81.19 -1.42 -1.7189202275753541 19-Apr-21 82.61 0.13 0.15761396702230843 16-Apr-21 82.48 -0.02 -0.024242424242424242 15-Apr-21 82.5 0.36 0.4382761139517896 14-Apr-21 82.14 0.06 0.07309941520467836 13-Apr-21 82.08 0.05 0.06095330976472022 12-Apr-21 82.03 -0.12 -0.14607425441265978 09-Apr-21 82.15 -0.17 -0.206511175898931 08-Apr-21 82.32 -0.19 -0.23027511816749485 07-Apr-21 82.51 0.97 1.1896001962227127 06-Apr-21 81.54 0.36 0.4434589800443459 01-Apr-21 81.18 0.05 0.06162948354492789 31-Mar-21 81.13 -0.96 -1.1694481666463636 30-Mar-21 82.09 -0.06 -0.07303712720632989 29-Mar-21 82.15 -0.11 -0.1337223437879893 26-Mar-21 82.26 0.69 0.8458992276572269 25-Mar-21 81.57 0.98 1.2160317657277577 24-Mar-21 80.59 -2.55 -3.067115708443589 23-Mar-21 83.14 -1.02 -1.211977186311787 22-Mar-21 84.16 -0.58 -0.6844465423648808 19-Mar-21 84.74 0.57 0.6772009029345373 18-Mar-21 84.17 1.29 1.5564671814671815 17-Mar-21 82.88 0.15 0.18131270397679197 16-Mar-21 82.73 0.99 1.2111573281135306 15-Mar-21 81.74 0.67 0.8264462809917356 12-Mar-21 81.07 0.56 0.6955657682275493 11-Mar-21 80.51 0.51 0.6375 10-Mar-21 80 0.08 0.1001001001001001 09-Mar-21 79.92 1.45 1.847839938830126 08-Mar-21 78.47 -0.17 -0.21617497456765006 05-Mar-21 78.64 -0.49 -0.6192341716163275 04-Mar-21 79.13 -0.77 -0.9637046307884856 03-Mar-21 79.9 0.22 0.2761044176706827 02-Mar-21 79.68 -0.58 -0.722651383005233 01-Mar-21 80.26 1.42 1.8011161846778285 26-Feb-21 78.84 -1.79 -2.2200173632642937 25-Feb-21 80.63 0.76 0.9515462626768498 24-Feb-21 79.87 -0.38 -0.4735202492211838 23-Feb-21 80.25 -1.02 -1.2550756736803248 22-Feb-21 81.27 1.38 1.7273751408186255 19-Feb-21 79.89 -0.4 -0.49819404658114336 18-Feb-21 80.29 -1.35 -1.6536011758941696 17-Feb-21 81.64 -0.24 -0.29311187103077674 16-Feb-21 81.88 -0.55 -0.6672328035909256 15-Feb-21 82.43 0.13 0.15795868772782504 12-Feb-21 82.3 -0.1 -0.12135922330097088 11-Feb-21 82.4 -0.03 -0.036394516559505034 10-Feb-21 82.43 0.17 0.20666180403598347 09-Feb-21 82.26 0.39 0.47636496885305973 08-Feb-21 81.87 0.92 1.1365040148239653 05-Feb-21 80.95 0.72 0.8974199177365075 04-Feb-21 80.23 -0.73 -0.9016798418972332 03-Feb-21 80.96 1.05 1.3139782255036916 02-Feb-21 79.91 1.27 1.6149542217700916 01-Feb-21 78.64 0.61 0.7817506087402282 29-Jan-21 78.03 -1.32 -1.66351606805293 28-Jan-21 79.35 -0.72 -0.8992131884600975 27-Jan-21 80.07 0.12 0.150093808630394 26-Jan-21 79.95 -0.54 -0.6708907938874394 25-Jan-21 80.49 0.63 0.7888805409466566 22-Jan-21 79.86 -0.45 -0.5603287261860291 21-Jan-21 80.31 0.68 0.8539495165138766 20-Jan-21 79.63 0.4 0.5048592704783541 19-Jan-21 79.23 0.17 0.2150265621047306 18-Jan-21 79.06 -0.18 -0.2271580010095911 15-Jan-21 79.24 -0.22 -0.27686886483765416 14-Jan-21 79.46 -0.15 -0.18841854038437383 13-Jan-21 79.61 1.02 1.2978750477159944 12-Jan-21 78.59 -0.21 -0.26649746192893403 11-Jan-21 78.8 -0.37 -0.46734874321081216 08-Jan-21 79.17 0.84 1.0723860589812333 07-Jan-21 78.33 0.37 0.4746023601847101 06-Jan-21 77.96 0.1 0.12843565373747753 05-Jan-21 77.86 0.17 0.2188183807439825 04-Jan-21 77.69 -0.47 -0.6013306038894575 29-Dec-20 78.16 1.39 1.810603100169337 28-Dec-20 76.77 0.67 0.8804204993429697 23-Dec-20 76.1 0.38 0.5018489170628632 22-Dec-20 75.72 -1.05 -1.3677217663149668 21-Dec-20 76.77 -0.33 -0.4280155642023346 18-Dec-20 77.1 0.54 0.7053291536050157 17-Dec-20 76.56 0.35 0.45925731531295105 16-Dec-20 76.21 0.63 0.8335538502249272 15-Dec-20 75.58 -0.19 -0.25075887554441073 14-Dec-20 75.77 0.51 0.6776508105235185 11-Dec-20 75.26 0.65 0.8711968904972524 10-Dec-20 74.61 -0.6 -0.7977662544874352 09-Dec-20 75.21 0.79 1.0615425960763236 08-Dec-20 74.42 0.05 0.06723141051499261 07-Dec-20 74.37 -0.98 -1.3005972130059722 04-Dec-20 75.35 -0.21 -0.27792482795129697 03-Dec-20 75.56 0.26 0.3452855245683931 02-Dec-20 75.3 0.01 0.013281976358082082 01-Dec-20 75.29 1.11 1.496360204906983 30-Nov-20 74.18 -1.53 -2.0208691057984414 27-Nov-20 75.71 0.76 1.0140093395597065 26-Nov-20 74.95 0.64 0.8612568967837437 25-Nov-20 74.31 0.14 0.1887555615477956 24-Nov-20 74.17 1.08 1.4776303187850595 23-Nov-20 73.09 -0.35 -0.47657952069716775 20-Nov-20 73.44 0.61 0.8375669367019085 19-Nov-20 72.83 -0.17 -0.2328767123287671 18-Nov-20 73 -0.52 -0.7072905331882481 17-Nov-20 73.52 0.06 0.08167710318540702 16-Nov-20 73.46 1.3 1.8015521064301552 13-Nov-20 72.16 -0.6 -0.8246289169873557 12-Nov-20 72.76 -0.29 -0.39698836413415467 11-Nov-20 73.05 1.18 1.641853346319744 10-Nov-20 71.87 -1.39 -1.8973518973518972 09-Nov-20 73.26 0.87 1.2018234562784915 06-Nov-20 72.39 0.33 0.4579517069109076 05-Nov-20 72.06 1.45 2.0535334938393994 04-Nov-20 70.61 0.04 0.056681309338245715 03-Nov-20 70.57 1.17 1.685878962536023 02-Nov-20 69.4 0.7 1.0189228529839884 30-Oct-20 68.7 -1.9 -2.691218130311615 29-Oct-20 70.6 0.59 0.8427367518925868 28-Oct-20 70.01 -0.9 -1.2692144972500352 27-Oct-20 70.91 0.15 0.211984171848502 26-Oct-20 70.76 -0.65 -0.9102366615319983 23-Oct-20 71.41 0.17 0.2386299831555306 22-Oct-20 71.24 -1.09 -1.5069818885662933 21-Oct-20 72.33 1.67 2.3634305123124824 20-Oct-20 70.66 -0.33 -0.46485420481757994 19-Oct-20 70.99 1.15 1.6466208476517754 16-Oct-20 69.84 -0.78 -1.1045029736618521 15-Oct-20 70.62 -0.62 -0.8702975856260527 14-Oct-20 71.24 -0.11 -0.15416958654519972 13-Oct-20 71.35 -0.06 -0.08402184567987676 12-Oct-20 71.41 0.24 0.33722073907545314 09-Oct-20 71.17 0.21 0.2959413754227734 08-Oct-20 70.96 0.32 0.45300113250283125 07-Oct-20 70.64 -0.04 -0.056593095642331635 06-Oct-20 70.68 0.06 0.08496176720475786 05-Oct-20 70.62 1.55 2.2441001882148544 02-Oct-20 69.07 -0.4 -0.575788109975529 01-Oct-20 69.47 0.02 0.028797696184305256 30-Sep-20 69.45 -1.73 -2.4304579938184885 29-Sep-20 71.18 0.29 0.4090844971081958 28-Sep-20 70.89 1.19 1.7073170731707317 25-Sep-20 69.7 0.65 0.941346850108617 24-Sep-20 69.05 -1.09 -1.5540347875677216 23-Sep-20 70.14 -0.11 -0.15658362989323843 17-Sep-20 70.25 0.02 0.02847785846504343 16-Sep-20 70.23 0.49 0.7026096931459708 15-Sep-20 69.74 -0.04 -0.05732301519059903 14-Sep-20 69.78 1.16 1.6904692509472456 11-Sep-20 68.62 0.47 0.6896551724137931 10-Sep-20 68.15 0.49 0.7242092817026308 09-Sep-20 67.66 0.14 0.20734597156398105 08-Sep-20 67.52 0.31 0.4612408867728017 07-Sep-20 67.21 -0.02 -0.029748624126134167 04-Sep-20 67.23 -0.89 -1.3065179095713446 03-Sep-20 68.12 0.19 0.2796996908582364 02-Sep-20 67.93 0.41 0.6072274881516587 01-Sep-20 67.52 -0.2 -0.29533372711163614 31-Aug-20 67.72 0.51 0.7588156524326737 28-Aug-20 67.21 -0.6 -0.8848252470137148 27-Aug-20 67.81 -0.29 -0.42584434654919234 26-Aug-20 68.1 -0.04 -0.0587026709715292 25-Aug-20 68.14 -0.05 -0.07332453438920662 24-Aug-20 68.19 0.52 0.76843505246047 21-Aug-20 67.67 0 0 20-Aug-20 67.67 -1 -1.45623998835008 19-Aug-20 68.67 0.02 0.029133284777858703 18-Aug-20 68.65 0.97 1.4332151300236406 17-Aug-20 67.68 -0.17 -0.2505526897568165 14-Aug-20 67.85 0.11 0.16238559196929436 13-Aug-20 67.74 0.59 0.8786299329858526 12-Aug-20 67.15 -0.05 -0.0744047619047619 11-Aug-20 67.2 0.73 1.0982398074319242 10-Aug-20 66.47 0.03 0.04515352197471403 07-Aug-20 66.44 -0.76 -1.130952380952381 06-Aug-20 67.2 -0.16 -0.2375296912114014 05-Aug-20 67.36 0.74 1.1107775442809966 04-Aug-20 66.62 1.51 2.319152203962525 03-Aug-20 65.11 0.76 1.181041181041181 31-Jul-20 64.35 -2.1 -3.160270880361174 30-Jul-20 66.45 -0.73 -1.0866329264662102 29-Jul-20 67.18 -0.82 -1.2058823529411764 28-Jul-20 68 -0.14 -0.2054593484003522 27-Jul-20 68.14 0.53 0.7839077059606567 21-Jul-20 67.61 0.58 0.8652842011039833 20-Jul-20 67.03 0.24 0.3593352298248241 17-Jul-20 66.79 -0.26 -0.3877703206562267 16-Jul-20 67.05 -0.81 -1.193633952254642 15-Jul-20 67.86 1.26 1.8918918918918919 14-Jul-20 66.6 -0.53 -0.7895128854461493 13-Jul-20 67.13 1.29 1.9592952612393681 10-Jul-20 65.84 -0.86 -1.2893553223388305 09-Jul-20 66.7 0.22 0.3309265944645006 08-Jul-20 66.48 -0.52 -0.7761194029850746 07-Jul-20 67 -0.02 -0.029841838257236644 06-Jul-20 67.02 1.17 1.7767653758542141 03-Jul-20 65.85 0.04 0.0607810363166692 02-Jul-20 65.81 0.15 0.22844958879074018 01-Jul-20 65.66 -0.91 -1.3669821240799158 30-Jun-20 66.57 0.24 0.3618272274988693 29-Jun-20 66.33 -1.26 -1.8641810918774966 26-Jun-20 67.59 0.64 0.9559372666168783 25-Jun-20 66.95 -0.96 -1.413635694301281 24-Jun-20 67.91 0.11 0.16224188790560473 22-Jun-20 67.8 0.11 0.1625055399615896 19-Jun-20 67.69 0.13 0.19242155121373594 18-Jun-20 67.56 0.11 0.16308376575240918 17-Jun-20 67.45 0.14 0.20799286881592632 16-Jun-20 67.31 2.86 4.437548487199379 15-Jun-20 64.45 -2.28 -3.4167540836205603 12-Jun-20 66.73 -1.38 -2.0261341946850684 11-Jun-20 68.11 -1.75 -2.50501002004008 10-Jun-20 69.86 0.46 0.6628242074927954 09-Jun-20 69.4 0.59 0.8574335125708472 08-Jun-20 68.81 1.01 1.4896755162241888 05-Jun-20 67.8 -0.61 -0.8916825025581055 04-Jun-20 68.41 -0.01 -0.014615609470914937 03-Jun-20 68.42 0.08 0.11706175007316359 02-Jun-20 68.34 0.63 0.9304386353566682 29-May-20 67.71 0.39 0.5793226381461676 28-May-20 67.32 0.08 0.1189767995240928 27-May-20 67.24 0.02 0.02975304968759298 26-May-20 67.22 1.11 1.6790198154590834 25-May-20 66.11 1.36 2.1003861003861 22-May-20 64.75 -0.19 -0.29257776408992914 20-May-20 64.94 0.95 1.4846069698390374 19-May-20 63.99 -0.08 -0.12486343062275636 18-May-20 64.07 0.86 1.3605442176870748 15-May-20 63.21 0.44 0.7009718018161543 14-May-20 62.77 -1.29 -2.0137371214486417 13-May-20 64.06 0.39 0.6125333752159573 12-May-20 63.67 0.19 0.29930686830497794 11-May-20 63.48 0.92 1.4705882352941178 08-May-20 62.56 1.49 2.4398231537579824 07-May-20 61.07 -0.73 -1.1812297734627832 30-Apr-20 61.8 -0.1 -0.16155088852988692 29-Apr-20 61.9 1.06 1.742274819197896 28-Apr-20 60.84 0.82 1.3662112629123626 27-Apr-20 60.02 1.29 2.1964924229524945 24-Apr-20 58.73 -0.14 -0.23781212841854935 23-Apr-20 58.87 1.34 2.3292195376325395 22-Apr-20 57.53 -0.62 -1.0662080825451419 21-Apr-20 58.15 -0.86 -1.4573801050669377 20-Apr-20 59.01 -0.08 -0.13538669825689625 17-Apr-20 59.09 0.57 0.974025974025974 16-Apr-20 58.52 1.63 2.865178414484092 15-Apr-20 56.89 -1.2 -2.065760027543467 14-Apr-20 58.09 0.76 1.3256584685156114 09-Apr-20 57.33 1.49 2.6683381088825215 08-Apr-20 55.84 -1.48 -2.5819958129797627 07-Apr-20 57.32 3.19 5.893220025863662 06-Apr-20 54.13 1.5 2.850085502565077 03-Apr-20 52.63 -1.58 -2.9145914038000367 02-Apr-20 54.21 -0.88 -1.5973860954801233 01-Apr-20 55.09 -2.01 -3.5201401050788093 31-Mar-20 57.1 -1.01 -1.7380829461366374 30-Mar-20 58.11 0.82 1.4313143655088147 27-Mar-20 57.29 0.89 1.5780141843971631 26-Mar-20 56.4 2.66 4.949758094529215 25-Mar-20 53.74 -0.15 -0.27834477639636296 24-Mar-20 53.89 2.86 5.604546345287086 23-Mar-20 51.03 -1.95 -3.680634201585504 20-Mar-20 52.98 2.26 4.455835962145111 19-Mar-20 50.72 0.26 0.5152596115735236 18-Mar-20 50.46 -0.64 -1.2524461839530332 17-Mar-20 51.1 1.88 3.8195855343356357 16-Mar-20 49.22 -0.98 -1.952191235059761 13-Mar-20 50.2 -1.99 -3.8129909944433797 12-Mar-20 52.19 -5.26 -9.155787641427327 11-Mar-20 57.45 -0.51 -0.8799171842650103 10-Mar-20 57.96 0.78 1.3641133263378804 09-Mar-20 57.18 -2.96 -4.92184901895577 06-Mar-20 60.14 -1.27 -2.0680670900504805 05-Mar-20 61.41 -0.57 -0.9196515004840271 04-Mar-20 61.98 0.25 0.40498947027377286 03-Mar-20 61.73 0.2 0.32504469364537625 02-Mar-20 61.53 1.87 3.134428427757291 28-Feb-20 59.66 -2.13 -3.447159734584884 27-Feb-20 61.79 -2.15 -3.362527369408821 26-Feb-20 63.94 -0.56 -0.8682170542635659 25-Feb-20 64.5 0.28 0.43600124571784493 24-Feb-20 64.22 -2.27 -3.4140472251466387 21-Feb-20 66.49 0.25 0.3774154589371981 20-Feb-20 66.24 -0.84 -1.2522361359570662 19-Feb-20 67.08 0.13 0.1941747572815534 18-Feb-20 66.95 -1.23 -1.8040481079495454 17-Feb-20 68.18 -1.28 -1.8427872156636913 14-Feb-20 69.46 -0.52 -0.7430694484138325 13-Feb-20 69.98 0.41 0.5893344832542763 12-Feb-20 69.57 -0.66 -0.9397693293464332 11-Feb-20 70.23 0.71 1.021288837744534 10-Feb-20 69.52 -0.69 -0.9827659877510326 07-Feb-20 70.21 -0.22 -0.31236688910975435 06-Feb-20 70.43 0.23 0.32763532763532766 05-Feb-20 70.2 0.6 0.8620689655172413 04-Feb-20 69.6 1.03 1.5021146273880706 03-Feb-20 68.57 0.09 0.1314252336448598 31-Jan-20 68.48 0.08 0.11695906432748537 30-Jan-20 68.4 -1.41 -2.019767941555651 29-Jan-20 69.81 0.03 0.04299226139294927 28-Jan-20 69.78 -0.4 -0.5699629524080935 27-Jan-20 70.18 -1.2 -1.6811431773606051 24-Jan-20 71.38 -0.2 -0.2794076557697681 23-Jan-20 71.58 -0.26 -0.3619153674832962 22-Jan-20 71.84 0.41 0.5739885202295955 21-Jan-20 71.43 -0.11 -0.15376013419066256 20-Jan-20 71.54 0.15 0.2101134612690853 17-Jan-20 71.39 -0.04 -0.055998880022399555 16-Jan-20 71.43 -0.07 -0.0979020979020979 15-Jan-20 71.5 -0.39 -0.5424954792043399 14-Jan-20 71.89 -0.04 -0.05560962046434033 13-Jan-20 71.93 -0.11 -0.1526929483620211 10-Jan-20 72.04 0.38 0.5302818866871337 09-Jan-20 71.66 0.54 0.7592800899887514 08-Jan-20 71.12 -1.17 -1.6184811177202933 07-Jan-20 72.29 0.84 1.1756473058082575 06-Jan-20 71.45 -0.69 -0.956473523703909 27-Dec-19 72.14 0.7 0.9798432250839866 23-Dec-19 71.44 -0.16 -0.22346368715083798 20-Dec-19 71.6 0.16 0.22396416573348266 19-Dec-19 71.44 -0.02 -0.027987685418415897 18-Dec-19 71.46 -0.24 -0.33472803347280333 17-Dec-19 71.7 0.48 0.6739679865206403 16-Dec-19 71.22 -0.24 -0.33585222502099077 13-Dec-19 71.46 0.41 0.5770584095707249 12-Dec-19 71.05 -0.21 -0.29469548133595286 11-Dec-19 71.26 -0.45 -0.627527541486543 10-Dec-19 71.71 0.02 0.027897893709024967 09-Dec-19 71.69 0.53 0.7448004496908376 06-Dec-19 71.16 0.16 0.22535211267605634 05-Dec-19 71 0.2 0.2824858757062147 04-Dec-19 70.8 0.98 1.4036092810083072 03-Dec-19 69.82 -0.82 -1.160815402038505 02-Dec-19 70.64 0.48 0.6841505131128849 29-Nov-19 70.16 -0.23 -0.3267509589430317 28-Nov-19 70.39 -0.3 -0.4243881737162258 27-Nov-19 70.69 0.21 0.29795686719636777 26-Nov-19 70.48 0.23 0.3274021352313167 25-Nov-19 70.25 0.46 0.6591202177962459 22-Nov-19 69.79 0.13 0.18662072925638817 21-Nov-19 69.66 -0.36 -0.5141388174807198 20-Nov-19 70.02 -0.35 -0.49737103879494104 19-Nov-19 70.37 0.09 0.12805919180421171 18-Nov-19 70.28 0.23 0.32833690221270523 15-Nov-19 70.05 0.89 1.286871023713129 14-Nov-19 69.16 -0.48 -0.6892590465249856 13-Nov-19 69.64 -0.03 -0.04306014066312617 12-Nov-19 69.67 0.19 0.2734599884858952 11-Nov-19 69.48 0.31 0.4481711724736157 08-Nov-19 69.17 -0.75 -1.072654462242563 07-Nov-19 69.92 0.85 1.2306355870855654 06-Nov-19 69.07 0.06 0.0869439211708448 05-Nov-19 69.01 -0.45 -0.6478548805067665 04-Nov-19 69.46 0.38 0.5500868558193399 31-Oct-19 69.08 0.04 0.05793742757821553 30-Oct-19 69.04 0.12 0.17411491584445735 29-Oct-19 68.92 0.35 0.5104273005687618 28-Oct-19 68.57 -0.06 -0.08742532420224391 25-Oct-19 68.63 0.12 0.17515691139979564 24-Oct-19 68.51 0.39 0.5725190839694656 23-Oct-19 68.12 0.72 1.0682492581602374 22-Oct-19 67.4 0 0 21-Oct-19 67.4 0.15 0.22304832713754646 18-Oct-19 67.25 0.36 0.5381970399162804 17-Oct-19 66.89 0.24 0.3600900225056264 16-Oct-19 66.65 0.02 0.030016509079993998 15-Oct-19 66.63 0.91 1.3846622032866707 14-Oct-19 65.72 -0.69 -1.039000150579732 11-Oct-19 66.41 0.87 1.3274336283185841 10-Oct-19 65.54 -0.55 -0.8321985171735512 09-Oct-19 66.09 0.51 0.777676120768527 08-Oct-19 65.58 0.02 0.03050640634533252 07-Oct-19 65.56 0.3 0.4596996628869139 04-Oct-19 65.26 0.05 0.07667535654040791 03-Oct-19 65.21 0.35 0.5396238051187172 02-Oct-19 64.86 -0.44 -0.6738131699846861 01-Oct-19 65.3 0.09 0.13801564177273423 30-Sep-19 65.21 0.25 0.38485221674876846 27-Sep-19 64.96 0.09 0.13873901649452752 26-Sep-19 64.87 0.36 0.5580530150364285 25-Sep-19 64.51 0.03 0.04652605459057072 24-Sep-19 64.48 0.29 0.45178376694189126 23-Sep-19 64.19 0.33 0.5167554024428437 20-Sep-19 63.86 0.36 0.5669291338582677 19-Sep-19 63.5 0.65 1.0342084327764518 18-Sep-19 62.85 -0.04 -0.06360311655271109 17-Sep-19 62.89 0.15 0.23908192540643927 16-Sep-19 62.74 0.05 0.07975753708725475 13-Sep-19 62.69 0.26 0.41646644241550534 12-Sep-19 62.43 0.44 0.7097919019196645 11-Sep-19 61.99 0.55 0.8951822916666666 10-Sep-19 61.44 -0.33 -0.5342399222923749 09-Sep-19 61.77 0.5 0.8160600620205647 06-Sep-19 61.27 0.14 0.22902012105349256 05-Sep-19 61.13 0.7 1.15836505047162 04-Sep-19 60.43 -0.38 -0.6248972208518336 03-Sep-19 60.81 0.42 0.6954793840039741 02-Sep-19 60.39 -0.58 -0.9512875184516976 30-Aug-19 60.97 0.45 0.7435558493060146 29-Aug-19 60.52 0.35 0.58168522519528 28-Aug-19 60.17 -0.06 -0.09961813049975095 27-Aug-19 60.23 -0.17 -0.2814569536423841 26-Aug-19 60.4 -0.12 -0.1982815598149372 23-Aug-19 60.52 0.15 0.2484677820109326 22-Aug-19 60.37 0.01 0.01656726308813784 21-Aug-19 60.36 -0.18 -0.29732408325074333 20-Aug-19 60.54 1.06 1.7821116341627439 19-Aug-19 59.48 0.15 0.25282319231417494 16-Aug-19 59.33 0.12 0.20266846816416145 14-Aug-19 59.21 -0.77 -1.2837612537512504 13-Aug-19 59.98 0.27 0.4521855635571931 12-Aug-19 59.71 -0.58 -0.962016918228562 09-Aug-19 60.29 0.11 0.18278497839813893 08-Aug-19 60.18 0.46 0.7702612190221031 07-Aug-19 59.72 0 0 06-Aug-19 59.72 -0.67 -1.1094552078158635 05-Aug-19 60.39 -0.9 -1.4684287812041117 02-Aug-19 61.29 -0.23 -0.37386215864759426 01-Aug-19 61.52 -0.16 -0.2594033722438392 31-Jul-19 61.68 0.11 0.17865843755075525 30-Jul-19 61.57 0.29 0.47323759791122716 29-Jul-19 61.28 -0.45 -0.7289810464927912 26-Jul-19 61.73 -0.49 -0.7875281260045002 25-Jul-19 62.22 -0.1 -0.16046213093709885 24-Jul-19 62.32 0.37 0.5972558514931396 23-Jul-19 61.95 0.39 0.6335282651072125 22-Jul-19 61.56 -0.61 -0.9811806337461798 19-Jul-19 62.17 1.36 2.2364742641012993 18-Jul-19 60.81 -1.12 -1.8084934603584693 17-Jul-19 61.93 -0.25 -0.40205853972338373 16-Jul-19 62.18 -0.24 -0.3844921499519385 15-Jul-19 62.42 0.13 0.2087012361534757 12-Jul-19 62.29 0.04 0.0642570281124498 11-Jul-19 62.25 0.77 1.2524398178269356 10-Jul-19 61.48 0.41 0.6713607335844113 09-Jul-19 61.07 -0.49 -0.7959714100064977 08-Jul-19 61.56 -0.71 -1.1401959209892405 05-Jul-19 62.27 -0.21 -0.3361075544174136 04-Jul-19 62.48 0.01 0.01600768368817032 03-Jul-19 62.47 -0.05 -0.0799744081893794 02-Jul-19 62.52 0.42 0.6763285024154589 01-Jul-19 62.1 1.22 2.0039421813403417 28-Jun-19 60.88 0.2 0.3295978905735003 27-Jun-19 60.68 0.5 0.8308408109006314 26-Jun-19 60.18 -0.73 -1.198489574782466 25-Jun-19 60.91 0.14 0.23037683067302944 24-Jun-19 60.77 0.07 0.11532125205930807 21-Jun-19 60.7 -0.41 -0.6709212894779905 20-Jun-19 61.11 0.77 1.2761020881670533 19-Jun-19 60.34 1.17 1.9773533885414907 18-Jun-19 59.17 -0.53 -0.8877721943048577 17-Jun-19 59.7 -0.57 -0.9457441513190642 14-Jun-19 60.27 0.37 0.6176961602671118 13-Jun-19 59.9 -0.46 -0.7620941020543406 12-Jun-19 60.36 -0.22 -0.36315615714757343 11-Jun-19 60.58 0.58 0.9666666666666667 07-Jun-19 60 0.48 0.8064516129032258 06-Jun-19 59.52 -0.26 -0.4349280695884911 05-Jun-19 59.78 1.14 1.9440654843110505 04-Jun-19 58.64 0.28 0.47978067169294036 03-Jun-19 58.36 -0.82 -1.3856032443393038 31-May-19 59.18 -0.59 -0.9871172829178517 29-May-19 59.77 -0.19 -0.31687791861240827 28-May-19 59.96 0.15 0.25079418157498745 27-May-19 59.81 0.04 0.06692320562154927 24-May-19 59.77 0.17 0.28523489932885904 23-May-19 59.6 0.13 0.2185976122414663 22-May-19 59.47 0.21 0.3543705703678704 21-May-19 59.26 -0.63 -1.0519285356486892 20-May-19 59.89 -0.24 -0.39913520705138866 17-May-19 60.13 0.57 0.9570181329751511 16-May-19 59.56 -0.57 -0.9479461167470481 15-May-19 60.13 0.64 1.0758110606824676 14-May-19 59.49 0.24 0.4050632911392405 13-May-19 59.25 -1.21 -2.0013231888852134 10-May-19 60.46 -0.43 -0.7061914928559698 08-May-19 60.89 -0.8 -1.29680661371373 07-May-19 61.69 -0.48 -0.772076564259289 25-Apr-19 62.17 0.68 1.1058708733127338 24-Apr-19 61.49 0.08 0.13027194268034523 23-Apr-19 61.41 0.02 0.03257859586251832 18-Apr-19 61.39 -0.86 -1.3815261044176708 17-Apr-19 62.25 0.12 0.19314340898116852 16-Apr-19 62.13 -0.15 -0.24084778420038536 15-Apr-19 62.28 0.76 1.2353706111833551 12-Apr-19 61.52 0.08 0.13020833333333334 11-Apr-19 61.44 -0.44 -0.7110536522301228 10-Apr-19 61.88 -0.27 -0.4344328238133548 09-Apr-19 62.15 0.11 0.1773049645390071 08-Apr-19 62.04 -0.03 -0.04833252779120348 05-Apr-19 62.07 0.27 0.4368932038834951 04-Apr-19 61.8 -0.45 -0.7228915662650602 03-Apr-19 62.25 0.75 1.2195121951219512 02-Apr-19 61.5 -0.69 -1.1095031355523397 01-Apr-19 62.19 0.77 1.253663301856073 29-Mar-19 61.42 0.33 0.5401866099197905 28-Mar-19 61.09 -0.92 -1.4836316723109175 27-Mar-19 62.01 0.41 0.6655844155844156 26-Mar-19 61.6 1.43 2.376599634369287 25-Mar-19 60.17 -0.79 -1.2959317585301837 22-Mar-19 60.96 -0.14 -0.22913256955810146 21-Mar-19 61.1 0.05 0.0819000819000819 20-Mar-19 61.05 0.4 0.6595218466611706 19-Mar-19 60.65 -0.31 -0.5085301837270341 18-Mar-19 60.96 0.34 0.5608709996700759 15-Mar-19 60.62 0.78 1.303475935828877 14-Mar-19 59.84 -0.37 -0.6145158611526325 13-Mar-19 60.21 -0.59 -0.9703947368421053 12-Mar-19 60.8 0.93 1.5533656255219643 11-Mar-19 59.87 0.04 0.06685609226140732 08-Mar-19 59.83 -1.28 -2.094583537882507 07-Mar-19 61.11 -0.59 -0.9562398703403565 06-Mar-19 61.7 0.11 0.17860042214645236 05-Mar-19 61.59 -0.55 -0.8850981654328934 04-Mar-19 62.14 0.46 0.7457846952010376 01-Mar-19 61.68 0.13 0.21121039805036557 28-Feb-19 61.55 -0.59 -0.9494689411007403 27-Feb-19 62.14 -0.07 -0.11252210255585919 26-Feb-19 62.21 -0.08 -0.12843152994060042 25-Feb-19 62.29 0.37 0.5975452196382429 22-Feb-19 61.92 -0.19 -0.30590887135726935 21-Feb-19 62.11 0.18 0.29065073470046826 20-Feb-19 61.93 0.24 0.389041984114119 19-Feb-19 61.69 -0.23 -0.3714470284237726 18-Feb-19 61.92 0.31 0.5031650706054211 15-Feb-19 61.61 -0.14 -0.22672064777327935 14-Feb-19 61.75 0.04 0.06481931615621456 13-Feb-19 61.71 1.02 1.680672268907563 12-Feb-19 60.69 0.72 1.2006003001500751 11-Feb-19 59.97 -0.37 -0.6131919124958568 08-Feb-19 60.34 -0.96 -1.566068515497553 07-Feb-19 61.3 -0.63 -1.0172775714516389 06-Feb-19 61.93 -0.06 -0.09678980480722697 05-Feb-19 61.99 0.27 0.4374594944912508 04-Feb-19 61.72 0.45 0.7344540558185082 01-Feb-19 61.27 -0.31 -0.5034101981162715 31-Jan-19 61.58 1.12 1.85246443929871 30-Jan-19 60.46 -0.54 -0.8852459016393442 29-Jan-19 61 -0.12 -0.19633507853403143 28-Jan-19 61.12 0.07 0.11466011466011466 25-Jan-19 61.05 0.44 0.7259528130671506 24-Jan-19 60.61 0.83 1.3884242221478755 23-Jan-19 59.78 -0.62 -1.0264900662251655 22-Jan-19 60.4 -0.23 -0.3793501566881082 21-Jan-19 60.63 -0.04 -0.06593044338223175 18-Jan-19 60.67 0.34 0.5635670479031991 17-Jan-19 60.33 0.32 0.5332444592567905 16-Jan-19 60.01 -0.4 -0.6621420294653203 15-Jan-19 60.41 0.37 0.6162558294470353 14-Jan-19 60.04 0.13 0.2169921548990152 11-Jan-19 59.91 -0.02 -0.03337226764558652 10-Jan-19 59.93 -0.1 -0.16658337497917708 09-Jan-19 60.03 0.39 0.6539235412474849 08-Jan-19 59.64 -0.16 -0.26755852842809363 07-Jan-19 59.8 1.21 2.0651988393923877 04-Jan-19 58.59 1.49 2.6094570928196146 27-Dec-18 57.1 0.2 0.351493848857645 21-Dec-18 56.9 -1.28 -2.2000687521485047 20-Dec-18 58.18 -1.58 -2.643908969210174 19-Dec-18 59.76 0.29 0.4876408273078863 18-Dec-18 59.47 -0.83 -1.3764510779436152 17-Dec-18 60.3 -0.41 -0.6753417888321529 14-Dec-18 60.71 -1.03 -1.6682863621639132 13-Dec-18 61.74 0.24 0.3902439024390244 12-Dec-18 61.5 0.67 1.1014302153542659 11-Dec-18 60.83 -0.31 -0.5070330389270526 10-Dec-18 61.14 -1.61 -2.5657370517928286 07-Dec-18 62.75 0.58 0.9329258484799743 06-Dec-18 62.17 -1.37 -2.156122127793516 05-Dec-18 63.54 -0.61 -0.950896336710834 04-Dec-18 64.15 -1.06 -1.6255175586566477 03-Dec-18 65.21 0.82 1.2734896723093647 30-Nov-18 64.39 0.24 0.37412314886983633 29-Nov-18 64.15 0.58 0.9123800534843479 28-Nov-18 63.57 0.39 0.6172839506172839 27-Nov-18 63.18 0.24 0.3813155386081983 26-Nov-18 62.94 0.06 0.09541984732824428 23-Nov-18 62.88 0.32 0.5115089514066496 22-Nov-18 62.56 0.35 0.562610512779296 21-Nov-18 62.21 0.18 0.29018216991778173 20-Nov-18 62.03 -1.37 -2.1608832807570977 19-Nov-18 63.4 0.34 0.5391690453536314 16-Nov-18 63.06 -0.36 -0.5676442762535477 15-Nov-18 63.42 0.42 0.6666666666666666 14-Nov-18 63 -0.51 -0.8030231459612659 13-Nov-18 63.51 -1 -1.550147263990079 12-Nov-18 64.51 -1.44 -2.183472327520849 09-Nov-18 65.95 -0.28 -0.42276913785293674 08-Nov-18 66.23 1.01 1.5486047224777675 07-Nov-18 65.22 -0.02 -0.030656039239730228 06-Nov-18 65.24 0.24 0.36923076923076925 05-Nov-18 65 -0.6 -0.9146341463414634 02-Nov-18 65.6 1.18 1.8317292766221671 31-Oct-18 64.42 1.22 1.9303797468354431 30-Oct-18 63.2 0.34 0.5408845052497614 29-Oct-18 62.86 -0.38 -0.6008855154965211 26-Oct-18 63.24 -1.37 -2.1204147964711346 25-Oct-18 64.61 -1.89 -2.8421052631578947 24-Oct-18 66.5 -0.32 -0.47889853337324156 23-Oct-18 66.82 -1.47 -2.1525845658222287 22-Oct-18 68.29 0.21 0.3084606345475911 19-Oct-18 68.08 -0.55 -0.8013988051872359 18-Oct-18 68.63 -0.71 -1.023940005768676 17-Oct-18 69.34 1.13 1.6566485852514294 16-Oct-18 68.21 -0.3 -0.43789227849948914 15-Oct-18 68.51 -0.62 -0.8968609865470852 12-Oct-18 69.13 0.13 0.18840579710144928 11-Oct-18 69 -1.6 -2.26628895184136 10-Oct-18 70.6 0.54 0.7707679132172424 09-Oct-18 70.06 -1.46 -2.0413870246085013 08-Oct-18 71.52 0.31 0.435332116275804 05-Oct-18 71.21 -0.59 -0.8217270194986073 04-Oct-18 71.8 -0.04 -0.0556792873051225 03-Oct-18 71.84 -1.06 -1.4540466392318243 02-Oct-18 72.9 -0.18 -0.24630541871921183 01-Oct-18 73.08 -0.2 -0.27292576419213976 28-Sep-18 73.28 0.75 1.0340548738453055 27-Sep-18 72.53 -0.99 -1.3465723612622416 26-Sep-18 73.52 0.66 0.9058468295360966 25-Sep-18 72.86 0.36 0.496551724137931 24-Sep-18 72.5 0.17 0.23503387252868796 21-Sep-18 72.33 0.6 0.8364700961940611 20-Sep-18 71.73 0.15 0.20955574182732606 19-Sep-18 71.58 0.87 1.230377598642342 18-Sep-18 70.71 0.92 1.3182404355924917 17-Sep-18 69.79 0.02 0.028665615594094883 14-Sep-18 69.77 0.72 1.0427226647356989 13-Sep-18 69.05 0.04 0.057962614113896534 12-Sep-18 69.01 -0.63 -0.9046524985640436 11-Sep-18 69.64 -0.14 -0.20063055316709658 10-Sep-18 69.78 -0.12 -0.17167381974248927 07-Sep-18 69.9 -0.66 -0.935374149659864 06-Sep-18 70.56 -0.22 -0.31082226617688613 05-Sep-18 70.78 -1.1 -1.530328324986088 04-Sep-18 71.88 -0.02 -0.027816411682892908 03-Sep-18 71.9 -1.38 -1.8831877729257642 31-Aug-18 73.28 0.35 0.479912244618127 30-Aug-18 72.93 0.72 0.9970918155380141 29-Aug-18 72.21 0.17 0.2359800111049417 28-Aug-18 72.04 0.03 0.04166088043327316 27-Aug-18 72.01 1.3 1.8384952623391317 24-Aug-18 70.71 0.61 0.8701854493580599 23-Aug-18 70.1 -0.39 -0.5532699673712583 22-Aug-18 70.49 0.84 1.2060301507537687 21-Aug-18 69.65 -0.2 -0.2863278453829635 20-Aug-18 69.85 -0.71 -1.006235827664399 17-Aug-18 70.56 0.58 0.8288082309231208 16-Aug-18 69.98 -1.54 -2.1532438478747205 14-Aug-18 71.52 1.35 1.923899102180419 13-Aug-18 70.17 -1.46 -2.0382521289962305 10-Aug-18 71.63 -0.66 -0.9129893484576014 09-Aug-18 72.29 -0.22 -0.30340642669976553 08-Aug-18 72.51 0.29 0.4015508169482138 07-Aug-18 72.22 0.49 0.6831172452251498 06-Aug-18 71.73 -1.02 -1.402061855670103 03-Aug-18 72.75 -0.59 -0.8044723206981184 02-Aug-18 73.34 -0.34 -0.46145494028230183 01-Aug-18 73.68 0.23 0.3131381892443839 31-Jul-18 73.45 -0.91 -1.2237762237762237 30-Jul-18 74.36 -0.59 -0.7871914609739826 27-Jul-18 74.95 0.69 0.9291677888499865 26-Jul-18 74.26 0.36 0.4871447902571042 25-Jul-18 73.9 0.45 0.6126616746085772 24-Jul-18 73.45 0.52 0.7130124777183601 23-Jul-18 72.93 -0.06 -0.08220304151253596 20-Jul-18 72.99 0.4 0.5510400881664141 19-Jul-18 72.59 -0.03 -0.04131093362709997 18-Jul-18 72.62 0.41 0.5677883949591469 17-Jul-18 72.21 -0.08 -0.11066537557061834 16-Jul-18 72.29 0.1 0.13852334118298934 13-Jul-18 72.19 0.76 1.0639787204255915 12-Jul-18 71.43 -0.51 -0.7089241034195163 11-Jul-18 71.94 -0.82 -1.1269928532160527 10-Jul-18 72.76 -0.19 -0.2604523646333105 09-Jul-18 72.95 0.74 1.02478881041407 06-Jul-18 72.21 1.09 1.5326209223847018 05-Jul-18 71.12 -1.03 -1.4275814275814276 04-Jul-18 72.15 -0.16 -0.22126953395104412 03-Jul-18 72.31 -0.2 -0.2758240242725141 02-Jul-18 72.51 -1.73 -2.330280172413793 29-Jun-18 74.24 0.02 0.026946914578280787 28-Jun-18 74.22 0.05 0.06741270055278414 27-Jun-18 74.17 -0.14 -0.18839994617144395 26-Jun-18 74.31 -0.05 -0.06724045185583648 25-Jun-18 74.36 -0.65 -0.8665511265164645 22-Jun-18 75.01 0.03 0.04001066951186983 21-Jun-18 74.98 0.09 0.12017625851248498 20-Jun-18 74.89 0.05 0.06680919294494922 19-Jun-18 74.84 -0.61 -0.8084824387011266 18-Jun-18 75.45 -0.77 -1.0102335345053792 15-Jun-18 76.22 -0.14 -0.18334206390780514 14-Jun-18 76.36 -0.13 -0.16995685710550398 13-Jun-18 76.49 0.07 0.09159905783826224 12-Jun-18 76.42 -0.01 -0.013083867591259976 11-Jun-18 76.43 0.17 0.22292158405455023 08-Jun-18 76.26 0.47 0.6201345823987333 07-Jun-18 75.79 0.41 0.543910851684797 06-Jun-18 75.38 -0.29 -0.38324302894145634 05-Jun-18 75.67 -0.28 -0.3686635944700461 04-Jun-18 75.95 1.06 1.415409266924823 01-Jun-18 74.89 -0.89 -1.174452362100818 31-May-18 75.78 1.06 1.4186295503211992 30-May-18 74.72 -0.81 -1.0724215543492652 29-May-18 75.53 -0.34 -0.44813496770792144 28-May-18 75.87 -0.25 -0.3284287966368891 25-May-18 76.12 -0.28 -0.36649214659685864 24-May-18 76.4 -0.25 -0.32615786040443573 23-May-18 76.65 0.08 0.10447956118584302 22-May-18 76.57 0.21 0.2750130958617077 18-May-18 76.36 0.35 0.4604657281936587 17-May-18 76.01 0.25 0.32998944033790917 16-May-18 75.76 -0.04 -0.052770448548812667 15-May-18 75.8 -0.72 -0.9409304756926293 14-May-18 76.52 0.02 0.026143790849673203 11-May-18 76.5 1.61 2.149819735612231 09-May-18 74.89 -0.52 -0.6895637183397427 08-May-18 75.41 0.45 0.6003201707577375 07-May-18 74.96 0.18 0.2407060711420166 26-Apr-18 74.78 -0.05 -0.06681812107443538 25-Apr-18 74.83 -0.23 -0.3064215294431122 24-Apr-18 75.06 0.13 0.17349526224476178 23-Apr-18 74.93 -0.25 -0.33253524873636603 20-Apr-18 75.18 -0.17 -0.22561380225613803 19-Apr-18 75.35 -0.28 -0.37022345630040987 18-Apr-18 75.63 1.02 1.3671089666264575 17-Apr-18 74.61 -0.48 -0.6392329204954055 16-Apr-18 75.09 0.49 0.6568364611260054 13-Apr-18 74.6 0.33 0.44432476100713614 12-Apr-18 74.27 -0.58 -0.7748830995323981 11-Apr-18 74.85 -0.42 -0.5579912315663611 10-Apr-18 75.27 0.11 0.14635444385311336 09-Apr-18 75.16 0.48 0.6427423674343867 06-Apr-18 74.68 -0.11 -0.14707848642866694 05-Apr-18 74.79 -0.26 -0.346435709526982 04-Apr-18 75.05 0.28 0.37448174401497925 03-Apr-18 74.77 0.48 0.6461165701978732 29-Mar-18 74.29 0.67 0.9100787829394187 28-Mar-18 73.62 -0.23 -0.3114421123899797 27-Mar-18 73.85 1.22 1.6797466611593006 26-Mar-18 72.63 0.13 0.1793103448275862 23-Mar-18 72.5 -1.5 -2.027027027027027 22-Mar-18 74 -0.02 -0.027019724398811132 21-Mar-18 74.02 0.15 0.20305942872614052 20-Mar-18 73.87 -0.61 -0.8190118152524167 19-Mar-18 74.48 -0.92 -1.220159151193634 16-Mar-18 75.4 -0.39 -0.5145797598627787 15-Mar-18 75.79 0.29 0.3841059602649007 14-Mar-18 75.5 0.31 0.4122888682005586 13-Mar-18 75.19 0.06 0.07986157327299348 12-Mar-18 75.13 0.79 1.0626849609900457 09-Mar-18 74.34 0.28 0.3780718336483932 08-Mar-18 74.06 0.31 0.42033898305084744 07-Mar-18 73.75 -0.34 -0.4589013362127143 06-Mar-18 74.09 1.07 1.4653519583675705 05-Mar-18 73.02 -0.61 -0.8284666576123862 02-Mar-18 73.63 -1.34 -1.7873816193143923 01-Mar-18 74.97 -1.03 -1.355263157894737 28-Feb-18 76 -0.24 -0.3147953830010493 27-Feb-18 76.24 0.19 0.24983563445101906 26-Feb-18 76.05 0.3 0.39603960396039606 23-Feb-18 75.75 0.61 0.8118179398456216 22-Feb-18 75.14 0.09 0.11992005329780146 21-Feb-18 75.05 0.11 0.14678409394182013 20-Feb-18 74.94 -0.8 -1.0562450488513335 19-Feb-18 75.74 1.56 2.102992720409814 16-Feb-18 74.18 1.18 1.6164383561643836 15-Feb-18 73 1.52 2.1264689423614995 14-Feb-18 71.48 -0.8 -1.1068068622025458 13-Feb-18 72.28 -0.14 -0.19331676332504832 12-Feb-18 72.42 0.41 0.5693653659213999 09-Feb-18 72.01 -1.12 -1.531519212361548 08-Feb-18 73.13 -0.27 -0.3678474114441417 07-Feb-18 73.4 0.15 0.20477815699658702 06-Feb-18 73.25 -3.01 -3.947023341201154 05-Feb-18 76.26 -1.78 -2.280881599179908 02-Feb-18 78.04 -0.74 -0.9393247017009393 01-Feb-18 78.78 1 1.2856775520699408 31-Jan-18 77.78 -0.77 -0.98026734563972 30-Jan-18 78.55 -0.54 -0.6827664685800986 29-Jan-18 79.09 -0.06 -0.07580543272267846 26-Jan-18 79.15 0.11 0.13917004048582995 25-Jan-18 79.04 -0.38 -0.4784688995215311 24-Jan-18 79.42 0.83 1.0561140094159562 23-Jan-18 78.59 1.11 1.432627774909654 22-Jan-18 77.48 -0.05 -0.06449116471043467 19-Jan-18 77.53 0.85 1.1085028690662493 18-Jan-18 76.68 -0.85 -1.0963498000773895 17-Jan-18 77.53 -0.22 -0.2829581993569132 16-Jan-18 77.75 0.12 0.15457941517454593 15-Jan-18 77.63 0.81 1.0544129133038271 12-Jan-18 76.82 -0.34 -0.4406428201140487 11-Jan-18 77.16 -0.02 -0.025913449080072558 10-Jan-18 77.18 0.72 0.9416688464556631 09-Jan-18 76.46 0.63 0.8308057497032837 08-Jan-18 75.83 0.17 0.2246893999471319 05-Jan-18 75.66 0.15 0.1986491855383393 04-Jan-18 75.51 1.62 2.192448233861145 28-Dec-17 73.89 0.04 0.05416384563303995 27-Dec-17 73.85 0.97 1.3309549945115258 22-Dec-17 72.88 0.45 0.6212895209167472 21-Dec-17 72.43 0.05 0.06907985631389886 20-Dec-17 72.38 -0.28 -0.3853564547206166 19-Dec-17 72.66 -0.29 -0.3975325565455792 18-Dec-17 72.95 0.97 1.3475965545984996 15-Dec-17 71.98 0.11 0.1530541255043829 14-Dec-17 71.87 0.63 0.884334643458731 13-Dec-17 71.24 -0.13 -0.18214936247723132 12-Dec-17 71.37 0.12 0.16842105263157894 11-Dec-17 71.25 0.61 0.863533408833522 08-Dec-17 70.64 0.42 0.5981201936770151 07-Dec-17 70.22 0.94 1.3568129330254042 06-Dec-17 69.28 -0.84 -1.1979463776383343 05-Dec-17 70.12 0.33 0.472847112766872 04-Dec-17 69.79 -0.59 -0.8383063370275646 01-Dec-17 70.38 -0.46 -0.6493506493506493 30-Nov-17 70.84 0.62 0.8829393335232127 29-Nov-17 70.22 0.11 0.1568963058051633 28-Nov-17 70.11 -0.74 -1.0444601270289344 27-Nov-17 70.85 0.19 0.268893291819983 24-Nov-17 70.66 -0.2 -0.2822466836014677 23-Nov-17 70.86 0.35 0.4963834917033045 22-Nov-17 70.51 0.51 0.7285714285714285 21-Nov-17 70 0.68 0.9809578765147143 20-Nov-17 69.32 0.35 0.5074670146440481 17-Nov-17 68.97 0.7 1.025340559542991 16-Nov-17 68.27 0.79 1.1707172495554239 15-Nov-17 67.48 -0.89 -1.3017405294719906 14-Nov-17 68.37 -0.14 -0.20434972996642825 13-Nov-17 68.51 -0.59 -0.85383502170767 10-Nov-17 69.1 -0.36 -0.5182839044054132 09-Nov-17 69.46 -0.08 -0.11504170261719873 08-Nov-17 69.54 0.43 0.6221964983359861 07-Nov-17 69.11 0.79 1.1563231850117095 06-Nov-17 68.32 -0.19 -0.27733177638300976 03-Nov-17 68.51 -0.26 -0.3780718336483932 02-Nov-17 68.77 0.81 1.1918775750441437 31-Oct-17 67.96 0 0 30-Oct-17 67.96 0.71 1.0557620817843867 27-Oct-17 67.25 0.48 0.7188857271229594 26-Oct-17 66.77 0.1 0.14999250037498124 25-Oct-17 66.67 -0.17 -0.25433871932974267 24-Oct-17 66.84 0.44 0.6626506024096386 23-Oct-17 66.4 0.51 0.7740173015632115 20-Oct-17 65.89 -0.64 -0.9619720426875094 19-Oct-17 66.53 0.37 0.5592503022974608 18-Oct-17 66.16 -0.56 -0.8393285371702638 17-Oct-17 66.72 -0.26 -0.3881755747984473 16-Oct-17 66.98 0.2 0.2994908655286014 13-Oct-17 66.78 0.68 1.0287443267776097 12-Oct-17 66.1 -0.01 -0.015126304643775526 11-Oct-17 66.11 -0.09 -0.13595166163141995 10-Oct-17 66.2 0.86 1.3161922252831344 09-Oct-17 65.34 0.4 0.6159531875577456 06-Oct-17 64.94 -0.32 -0.4903463070793748 05-Oct-17 65.26 -0.26 -0.3968253968253968 04-Oct-17 65.52 -0.06 -0.09149130832570906 03-Oct-17 65.58 0.24 0.3673094582185491 02-Oct-17 65.34 -0.1 -0.1528117359413203 29-Sep-17 65.44 -0.07 -0.10685391543275835 28-Sep-17 65.51 1.08 1.676237777432873 27-Sep-17 64.43 -0.27 -0.41731066460587324 26-Sep-17 64.7 -0.13 -0.20052444855776647 25-Sep-17 64.83 0.23 0.3560371517027864 22-Sep-17 64.6 -0.11 -0.16998918250656778 21-Sep-17 64.71 -0.61 -0.9338640538885487 20-Sep-17 65.32 -0.33 -0.5026656511805027 19-Sep-17 65.65 0.95 1.4683153013910355 18-Sep-17 64.7 -0.42 -0.644963144963145 15-Sep-17 65.12 0.36 0.5558987029030266 14-Sep-17 64.76 -0.22 -0.33856571252693135 13-Sep-17 64.98 0.5 0.7754342431761787 12-Sep-17 64.48 -0.06 -0.09296560272699102 11-Sep-17 64.54 0.28 0.4357298474945534 08-Sep-17 64.26 0.33 0.5161895823557016 07-Sep-17 63.93 0.42 0.6613131790269249 06-Sep-17 63.51 0.34 0.5382301725502612 05-Sep-17 63.17 -0.91 -1.420099875156055 04-Sep-17 64.08 -0.42 -0.6511627906976745 01-Sep-17 64.5 0.12 0.1863932898415657 31-Aug-17 64.38 0.35 0.5466187724504139 30-Aug-17 64.03 -0.64 -0.9896397092933354 29-Aug-17 64.67 0.51 0.7948877805486284 28-Aug-17 64.16 0.4 0.6273525721455459 25-Aug-17 63.76 0.07 0.10990736379337415 24-Aug-17 63.69 -0.05 -0.07844367743959837 23-Aug-17 63.74 0.5 0.7906388361796332 22-Aug-17 63.24 -0.18 -0.28382213812677387 21-Aug-17 63.42 -0.01 -0.015765410688948447 18-Aug-17 63.43 0 0 17-Aug-17 63.43 0.8 1.2773431262973016 16-Aug-17 62.63 -0.06 -0.0957090445047057 14-Aug-17 62.69 0.26 0.41646644241550534 11-Aug-17 62.43 -0.72 -1.1401425178147269 10-Aug-17 63.15 0.26 0.413420257592622 09-Aug-17 62.89 -0.36 -0.5691699604743083 08-Aug-17 63.25 0.1 0.1583531274742676 07-Aug-17 63.15 0.24 0.38149737720553173 04-Aug-17 62.91 -0.31 -0.49035115469788043 03-Aug-17 63.22 0.08 0.12670256572695598 02-Aug-17 63.14 -0.05 -0.07912644405760405 01-Aug-17 63.19 0.02 0.031660598385309484 31-Jul-17 63.17 0.23 0.36542739116619 28-Jul-17 62.94 -0.15 -0.23775558725630053 27-Jul-17 63.09 0.49 0.7827476038338658 26-Jul-17 62.6 -0.03 -0.04790036723614881 25-Jul-17 62.63 -0.49 -0.7762991128010139 24-Jul-17 63.12 0.22 0.3497615262321145 21-Jul-17 62.9 0.57 0.9144874057436226 20-Jul-17 62.33 0.34 0.5484755605742861 19-Jul-17 61.99 0.37 0.6004543979227523 18-Jul-17 61.62 0.09 0.1462701121404193 17-Jul-17 61.53 0.07 0.11389521640091116 14-Jul-17 61.46 0.73 1.202041824468961 13-Jul-17 60.73 -0.17 -0.2791461412151067 12-Jul-17 60.9 0.28 0.4618937644341801 11-Jul-17 60.62 0.3 0.4973474801061008 10-Jul-17 60.32 0.3 0.49983338887037654 07-Jul-17 60.02 -0.7 -1.152832674571805 06-Jul-17 60.72 0.15 0.24764735017335315 05-Jul-17 60.57 0.27 0.44776119402985076 04-Jul-17 60.3 -0.6 -0.9852216748768473 03-Jul-17 60.9 -0.08 -0.13119055428009183 30-Jun-17 60.98 -0.2 -0.32690421706440015 29-Jun-17 61.18 0.25 0.41030690956835714 28-Jun-17 60.93 -0.6 -0.9751340809361287 27-Jun-17 61.53 -0.3 -0.485201358563804 26-Jun-17 61.83 0.28 0.45491470349309504 22-Jun-17 61.55 0.31 0.5062050947093403 21-Jun-17 61.24 -0.21 -0.3417412530512612 20-Jun-17 61.45 0.46 0.7542220036071487 19-Jun-17 60.99 0.16 0.26302811112937696 16-Jun-17 60.83 -0.3 -0.49075740225748404 15-Jun-17 61.13 -0.8 -1.2917810431131924 14-Jun-17 61.93 0.26 0.42159883249554075 13-Jun-17 61.67 0.01 0.016217969510217322 12-Jun-17 61.66 0.39 0.6365268483760405 09-Jun-17 61.27 -0.54 -0.8736450412554603 08-Jun-17 61.81 -0.68 -1.088174107857257 07-Jun-17 62.49 0.15 0.24061597690086622 06-Jun-17 62.34 0.3 0.4835589941972921 02-Jun-17 62.04 0.94 1.5384615384615385 01-Jun-17 61.1 0.35 0.5761316872427984 31-May-17 60.75 0.14 0.23098498597591158 30-May-17 60.61 0.5 0.8318083513558476 29-May-17 60.11 0.08 0.13326669998334167 26-May-17 60.03 0.17 0.28399599064483794 24-May-17 59.86 0.08 0.13382402141184344 23-May-17 59.78 0.28 0.47058823529411764 22-May-17 59.5 0.73 1.2421303386081335 19-May-17 58.77 -0.17 -0.28842891075670174 18-May-17 58.94 -0.43 -0.7242715176014822 17-May-17 59.37 0.74 1.2621524816646768 16-May-17 58.63 0.17 0.29079712624016424 15-May-17 58.46 -0.06 -0.10252904989747096 12-May-17 58.52 0.1 0.17117425539198905 11-May-17 58.42 0 0 10-May-17 58.42 0.36 0.6200482259731313 09-May-17 58.06 -0.64 -1.090289608177172 08-May-17 58.7 1.26 2.1935933147632314 28-Apr-17 57.44 0.06 0.10456605088881143 27-Apr-17 57.38 0.03 0.05231037489102005 26-Apr-17 57.35 0.25 0.43782837127845886 25-Apr-17 57.1 0.44 0.7765619484645252 24-Apr-17 56.66 -0.06 -0.10578279266572638 21-Apr-17 56.72 0.55 0.9791703756453622 20-Apr-17 56.17 -0.05 -0.08893632159373888 19-Apr-17 56.22 0 0 18-Apr-17 56.22 0.2 0.3570153516601214 13-Apr-17 56.02 0.09 0.16091543000178796 12-Apr-17 55.93 -0.45 -0.7981553742461865 11-Apr-17 56.38 0.15 0.26676151520540636 10-Apr-17 56.23 0.12 0.21386562110140794 07-Apr-17 56.11 0.59 1.0626801152737753 06-Apr-17 55.52 -0.56 -0.9985734664764622 05-Apr-17 56.08 -0.23 -0.4084532054697212 04-Apr-17 56.31 -0.29 -0.5123674911660777 03-Apr-17 56.6 0.21 0.3724064550452208 31-Mar-17 56.39 -0.58 -1.018079691065473 30-Mar-17 56.97 -0.83 -1.4359861591695502 29-Mar-17 57.8 0 0 28-Mar-17 57.8 0.81 1.4213019828040008 27-Mar-17 56.99 -0.49 -0.8524704244954767 24-Mar-17 57.48 0.35 0.6126378435147908 23-Mar-17 57.13 0.07 0.12267788293024887 22-Mar-17 57.06 -0.68 -1.1776931070315206 21-Mar-17 57.74 0.31 0.5397875674734459 20-Mar-17 57.43 0.02 0.03483713638738896 17-Mar-17 57.41 0.12 0.2094606388549485 16-Mar-17 57.29 1.02 1.8126888217522659 15-Mar-17 56.27 -0.31 -0.5478967833156593 14-Mar-17 56.58 0.02 0.03536067892503536 13-Mar-17 56.56 0.07 0.12391573729863693 10-Mar-17 56.49 0.29 0.5160142348754448 09-Mar-17 56.2 0.11 0.1961133891959351 08-Mar-17 56.09 -0.28 -0.4967181124711726 07-Mar-17 56.37 -0.11 -0.19475920679886685 06-Mar-17 56.48 0.55 0.9833720722331486 03-Mar-17 55.93 -0.18 -0.3207984316521119 02-Mar-17 56.11 0.1 0.17853954650955187 01-Mar-17 56.01 -0.54 -0.9549071618037135 28-Feb-17 56.55 0.34 0.6048745774773172 27-Feb-17 56.21 -0.5 -0.8816787162757891 24-Feb-17 56.71 -0.02 -0.035254715318173806 23-Feb-17 56.73 0.27 0.4782146652497343 22-Feb-17 56.46 0.13 0.230782886561335 21-Feb-17 56.33 0.07 0.12442232492001422 20-Feb-17 56.26 -0.12 -0.21284143313231643 17-Feb-17 56.38 0.29 0.5170262078801926 16-Feb-17 56.09 0.45 0.8087706685837527 15-Feb-17 55.64 0.09 0.162016201620162 14-Feb-17 55.55 0.03 0.05403458213256484 13-Feb-17 55.52 -0.02 -0.036010082823190494 10-Feb-17 55.54 0.71 1.2949115447747583 09-Feb-17 54.83 -0.93 -1.6678622668579628 08-Feb-17 55.76 0.65 1.1794592632915986 07-Feb-17 55.11 -0.31 -0.5593648502345724 06-Feb-17 55.42 0.23 0.416742163435405 03-Feb-17 55.19 -0.08 -0.14474398407816175 02-Feb-17 55.27 0.38 0.6922936782656222 01-Feb-17 54.89 -0.64 -1.1525301638753827 31-Jan-17 55.53 0.47 0.853614239011987 30-Jan-17 55.06 0.15 0.27317428519395376 27-Jan-17 54.91 -0.32 -0.5793952562013398 26-Jan-17 55.23 0.31 0.5644573925710124 25-Jan-17 54.92 0.25 0.45728918968355586 24-Jan-17 54.67 0.24 0.4409333088370384 23-Jan-17 54.43 0.16 0.29482218536944904 20-Jan-17 54.27 0.28 0.518614558251528 19-Jan-17 53.99 -0.56 -1.0265811182401468 18-Jan-17 54.55 0 0 17-Jan-17 54.55 -0.26 -0.4743659916073709 16-Jan-17 54.81 0.03 0.054764512595837894 13-Jan-17 54.78 -0.19 -0.34564307804256866 12-Jan-17 54.97 0.64 1.1779863795324867 11-Jan-17 54.33 -0.59 -1.0742898761835398 10-Jan-17 54.92 0.27 0.4940530649588289 09-Jan-17 54.65 0.05 0.09157509157509157 06-Jan-17 54.6 -0.28 -0.5102040816326531 05-Jan-17 54.88 0.53 0.9751609935602575 04-Jan-17 54.35 1.22 2.2962544701675136 29-Dec-16 53.13 -0.31 -0.5800898203592815 28-Dec-16 53.44 0.2 0.3756574004507889 27-Dec-16 53.24 -0.11 -0.20618556701030927 23-Dec-16 53.35 0.11 0.2066115702479339 22-Dec-16 53.24 -0.15 -0.2809514890428919 21-Dec-16 53.39 0.19 0.35714285714285715 20-Dec-16 53.2 -0.33 -0.6164767420138241 19-Dec-16 53.53 0.14 0.2622213897733658 16-Dec-16 53.39 0.48 0.9072009072009072 15-Dec-16 52.91 -1.27 -2.3440383905500184 14-Dec-16 54.18 0.04 0.07388252678241596 13-Dec-16 54.14 0.28 0.5198663200891199 12-Dec-16 53.86 -0.27 -0.4987991871420654 09-Dec-16 54.13 -0.05 -0.09228497600590624 08-Dec-16 54.18 0.59 1.100951670087703 07-Dec-16 53.59 0.31 0.5818318318318318 06-Dec-16 53.28 0.15 0.282326369282891 05-Dec-16 53.13 -0.03 -0.056433408577878104 02-Dec-16 53.16 0.12 0.22624434389140272 01-Dec-16 53.04 -0.35 -0.6555534744334145 30-Nov-16 53.39 0.31 0.5840241145440844 29-Nov-16 53.08 -0.39 -0.7293809612867028 28-Nov-16 53.47 0.52 0.9820585457979226 25-Nov-16 52.95 0.02 0.03778575477045154 24-Nov-16 52.93 -0.15 -0.2825923134890731 23-Nov-16 53.08 -0.58 -1.080879612374208 22-Nov-16 53.66 0.19 0.3553394426781373 21-Nov-16 53.47 0.02 0.037418147801683815 18-Nov-16 53.45 0.31 0.5833646970267219 17-Nov-16 53.14 -0.12 -0.22530980097634248 16-Nov-16 53.26 0.47 0.8903201363894677 15-Nov-16 52.79 -0.36 -0.6773283160865475 14-Nov-16 53.15 0.14 0.2641011129975476 11-Nov-16 53.01 0.01 0.018867924528301886 10-Nov-16 53 -0.56 -1.0455563853622105 09-Nov-16 53.56 -0.3 -0.5569996286669142 08-Nov-16 53.86 -0.15 -0.2777263469727828 07-Nov-16 54.01 0 0 04-Nov-16 54.01 -0.58 -1.0624656530500092 03-Nov-16 54.59 0.09 0.1651376146788991 02-Nov-16 54.5 0.1 0.18382352941176472 31-Oct-16 54.4 -0.03 -0.0551166636046298 28-Oct-16 54.43 0.28 0.5170821791320406 27-Oct-16 54.15 -0.27 -0.4961411245865491 26-Oct-16 54.42 0.38 0.7031828275351591 25-Oct-16 54.04 0.01 0.018508236165093468 24-Oct-16 54.03 -0.14 -0.2584456341148237 21-Oct-16 54.17 -0.21 -0.3861713865391688 20-Oct-16 54.38 0.12 0.22115739034279394 19-Oct-16 54.26 0.52 0.9676218831410495 18-Oct-16 53.74 0.19 0.35480859010270777 17-Oct-16 53.55 0.1 0.18709073900841908 14-Oct-16 53.45 -0.12 -0.22400597349262646 13-Oct-16 53.57 0.24 0.45002812675792236 12-Oct-16 53.33 -0.49 -0.9104422147900408 11-Oct-16 53.82 0.09 0.16750418760469013 10-Oct-16 53.73 -0.34 -0.6288144997225819 07-Oct-16 54.07 0.41 0.7640700708162504 06-Oct-16 53.66 -0.25 -0.4637358560563903 05-Oct-16 53.91 -0.25 -0.46159527326440175 04-Oct-16 54.16 -0.33 -0.6056157093044595 03-Oct-16 54.49 0.16 0.2944965948831217 30-Sep-16 54.33 -0.54 -0.9841443411700382 29-Sep-16 54.87 -0.08 -0.14558689717925385 28-Sep-16 54.95 -0.13 -0.23602033405954975 27-Sep-16 55.08 0.57 1.0456796917996698 26-Sep-16 54.51 -0.11 -0.20139143170999635 23-Sep-16 54.62 0.01 0.018311664530305805 22-Sep-16 54.61 -0.02 -0.03660992128866923 21-Sep-16 54.63 1.77 3.348467650397276 20-Sep-16 52.86 0.19 0.3607366622365673 19-Sep-16 52.67 0.2 0.3811701924909472 16-Sep-16 52.47 0.83 1.6072811773818745 15-Sep-16 51.64 -0.35 -0.6732063858434314 14-Sep-16 51.99 -0.79 -1.4967790829859795 13-Sep-16 52.78 0 0 12-Sep-16 52.78 -0.38 -0.7148231753197893 09-Sep-16 53.16 -0.84 -1.5555555555555556 08-Sep-16 54 -0.12 -0.22172949002217296 07-Sep-16 54.12 0.83 1.5575154813285794 06-Sep-16 53.29 0.81 1.5434451219512195 05-Sep-16 52.48 0.32 0.6134969325153374 02-Sep-16 52.16 -0.02 -0.038328861632809505 01-Sep-16 52.18 -0.34 -0.6473724295506473 31-Aug-16 52.52 0.15 0.28642352491884665 30-Aug-16 52.37 -0.23 -0.4372623574144487 29-Aug-16 52.6 0.1 0.19047619047619047 26-Aug-16 52.5 -0.53 -0.9994342824816141 25-Aug-16 53.03 -0.18 -0.338282277767337 24-Aug-16 53.21 0.23 0.4341260853152133 23-Aug-16 52.98 0.09 0.17016449234259784 22-Aug-16 52.89 0.1 0.18942981625307823 19-Aug-16 52.79 0.3 0.5715374357020385 18-Aug-16 52.49 -0.48 -0.9061733056447046 17-Aug-16 52.97 -0.11 -0.20723436322532027 16-Aug-16 53.08 -0.31 -0.58063307735531 12-Aug-16 53.39 0.44 0.8309726156751652 11-Aug-16 52.95 -0.04 -0.07548594074353651 10-Aug-16 52.99 0.12 0.22697181766597313 09-Aug-16 52.87 0.86 1.6535281676600653 08-Aug-16 52.01 -0.67 -1.2718299164768414 05-Aug-16 52.68 -0.53 -0.9960533734260477 04-Aug-16 53.21 -0.07 -0.1313813813813814 03-Aug-16 53.28 -0.38 -0.7081625046589638 02-Aug-16 53.66 -0.63 -1.160434702523485 01-Aug-16 54.29 -0.08 -0.14713996689350745 29-Jul-16 54.37 1.78 3.3846738923749764 28-Jul-16 52.59 0.44 0.8437200383509108 27-Jul-16 52.15 -0.18 -0.34397095356392127 26-Jul-16 52.33 0.22 0.42218384187296104 25-Jul-16 52.11 -0.24 -0.4584527220630373 22-Jul-16 52.35 -0.14 -0.26671746999428464 21-Jul-16 52.49 0.11 0.21000381825124093 20-Jul-16 52.38 0 0 19-Jul-16 52.38 0.45 0.8665511265164645 18-Jul-16 51.93 0.08 0.15429122468659595 15-Jul-16 51.85 -0.95 -1.7992424242424243 14-Jul-16 52.8 0.06 0.11376564277588168 13-Jul-16 52.74 -0.6 -1.124859392575928 12-Jul-16 53.34 0.1 0.18782870022539444 11-Jul-16 53.24 0.94 1.7973231357552581 08-Jul-16 52.3 -0.06 -0.11459129106187929 07-Jul-16 52.36 -0.52 -0.983358547655068 06-Jul-16 52.88 0.12 0.22744503411675512 05-Jul-16 52.76 -0.23 -0.43404415927533496 04-Jul-16 52.99 0.19 0.35984848484848486 01-Jul-16 52.8 0.74 1.4214368036880523 30-Jun-16 52.06 0.26 0.5019305019305019 29-Jun-16 51.8 0.19 0.36814570819608605 28-Jun-16 51.61 0.49 0.9585289514866979 27-Jun-16 51.12 0.34 0.6695549428909019 24-Jun-16 50.78 -0.91 -1.7604952602050687 22-Jun-16 51.69 -0.4 -0.7679017085813016 21-Jun-16 52.09 0.17 0.3274268104776579 20-Jun-16 51.92 1.13 2.224847410907659 17-Jun-16 50.79 0.15 0.2962085308056872 16-Jun-16 50.64 -0.5 -0.9777082518576456 15-Jun-16 51.14 0.27 0.530764694318852 14-Jun-16 50.87 -0.62 -1.204117304330938 13-Jun-16 51.49 -0.89 -1.6991218022145858 10-Jun-16 52.38 -0.92 -1.726078799249531 09-Jun-16 53.3 -0.21 -0.39245000934404783 08-Jun-16 53.51 0.65 1.2296632614453273 07-Jun-16 52.86 0.23 0.4370131103933118 06-Jun-16 52.63 0.44 0.8430733857060739 03-Jun-16 52.19 0.64 1.2415130940834143 02-Jun-16 51.55 -0.38 -0.7317542846139033 01-Jun-16 51.93 0.27 0.5226480836236934 31-May-16 51.66 0.55 1.076110350225005 30-May-16 51.11 -0.16 -0.31207333723425007 27-May-16 51.27 0.26 0.5097039796118408 26-May-16 51.01 0.19 0.3738685556867375 25-May-16 50.82 -0.48 -0.935672514619883 24-May-16 51.3 -0.04 -0.07791195948578107 23-May-16 51.34 0.52 1.023219205037387 20-May-16 50.82 0.36 0.713436385255648 19-May-16 50.46 -0.07 -0.1385315654066891 18-May-16 50.53 -0.61 -1.1928040672663278 17-May-16 51.14 0.63 1.2472777667788557 13-May-16 50.51 -0.25 -0.4925137903861308 12-May-16 50.76 0.06 0.11834319526627218 11-May-16 50.7 0.13 0.2570694087403599 10-May-16 50.57 0.58 1.160232046409282 09-May-16 49.99 -0.52 -1.0294991090873093 06-May-16 50.51 1.13 2.288375860672337 29-Apr-16 49.38 -1.05 -2.082093991671624 28-Apr-16 50.43 0.12 0.2385211687537269 27-Apr-16 50.31 0.1 0.19916351324437362 26-Apr-16 50.21 -0.47 -0.9273875295974744 25-Apr-16 50.68 -0.18 -0.3539127015336217 22-Apr-16 50.86 -0.8 -1.548586914440573 21-Apr-16 51.66 0.11 0.2133850630455868 20-Apr-16 51.55 0.08 0.15543034777540315 19-Apr-16 51.47 0.76 1.4987182015381582 18-Apr-16 50.71 -0.38 -0.7437854766099041 15-Apr-16 51.09 -0.26 -0.5063291139240507 14-Apr-16 51.35 0.4 0.7850834151128557 13-Apr-16 50.95 1.22 2.45324753669817 12-Apr-16 49.73 0.17 0.34301856335754644 11-Apr-16 49.56 0.51 1.039755351681957 08-Apr-16 49.05 1.03 2.14493960849646 07-Apr-16 48.02 0.48 1.0096760622633572 06-Apr-16 47.54 0.11 0.23192072527935906 05-Apr-16 47.43 -1.02 -2.1052631578947367 04-Apr-16 48.45 0.32 0.664865987949304 01-Apr-16 48.13 -1.4 -2.826569755703614 31-Mar-16 49.53 -0.29 -0.5820955439582497 30-Mar-16 49.82 0.16 0.3221908981071285 29-Mar-16 49.66 0.62 1.264274061990212 24-Mar-16 49.04 0.05 0.10206164523372117 23-Mar-16 48.99 -0.61 -1.2298387096774193 22-Mar-16 49.6 0.79 1.6185207949190739 21-Mar-16 48.81 -0.12 -0.24524831391784183 18-Mar-16 48.93 -0.19 -0.38680781758957655 17-Mar-16 49.12 0.86 1.78201409034397 16-Mar-16 48.26 0.07 0.14525835235526044 15-Mar-16 48.19 -0.38 -0.7823759522338892 14-Mar-16 48.57 0.61 1.2718932443703086 11-Mar-16 47.96 0.52 1.0961214165261384 10-Mar-16 47.44 0.34 0.721868365180467 09-Mar-16 47.1 -0.74 -1.5468227424749164 08-Mar-16 47.84 0.3 0.6310475389145982 07-Mar-16 47.54 -0.94 -1.938943894389439 04-Mar-16 48.48 0.58 1.210855949895616 03-Mar-16 47.9 0.46 0.96964586846543 02-Mar-16 47.44 0.49 1.0436634717784878 01-Mar-16 46.95 0.48 1.0329244673983216 29-Feb-16 46.47 -0.25 -0.5351027397260274 26-Feb-16 46.72 0.2 0.4299226139294927 25-Feb-16 46.52 1.1 2.42184059885513 24-Feb-16 45.42 -0.18 -0.39473684210526316 23-Feb-16 45.6 0.04 0.08779631255487269 22-Feb-16 45.56 0.18 0.3966505068312032 19-Feb-16 45.38 -0.09 -0.19793270288102044 18-Feb-16 45.47 0.5 1.1118523460084502 17-Feb-16 44.97 0.24 0.5365526492287056 16-Feb-16 44.73 0.07 0.15673981191222572 15-Feb-16 44.66 2.45 5.804311774461028 12-Feb-16 42.21 -1.67 -3.8058340929808567 11-Feb-16 43.88 -0.56 -1.2601260126012601 10-Feb-16 44.44 -1.07 -2.351131619424302 09-Feb-16 45.51 -0.87 -1.8758085381630012 08-Feb-16 46.38 -0.19 -0.40798797509126045 05-Feb-16 46.57 -0.41 -0.8727117922520221 04-Feb-16 46.98 -0.62 -1.3025210084033614 03-Feb-16 47.6 -0.48 -0.9983361064891847 02-Feb-16 48.08 -0.15 -0.3110097449720091 01-Feb-16 48.23 1.43 3.0555555555555554 29-Jan-16 46.8 0.12 0.2570694087403599 28-Jan-16 46.68 -0.38 -0.8074798130046749 27-Jan-16 47.06 1.05 2.2821125842208216 26-Jan-16 46.01 -0.86 -1.834862385321101 25-Jan-16 46.87 0.88 1.913459447706023 22-Jan-16 45.99 1.74 3.9322033898305087 21-Jan-16 44.25 -1.54 -3.3631797335662807 20-Jan-16 45.79 -1.07 -2.283397353819889 19-Jan-16 46.86 -0.15 -0.3190810465858328 18-Jan-16 47.01 -0.06 -0.12746972594008923 15-Jan-16 47.07 -0.56 -1.175729582196095 14-Jan-16 47.63 -0.88 -1.8140589569160999 13-Jan-16 48.51 0.79 1.655490360435876 12-Jan-16 47.72 -0.91 -1.871272876825005 11-Jan-16 48.63 -0.3 -0.6131207847946045 08-Jan-16 48.93 -0.51 -1.0315533980582525 07-Jan-16 49.44 -0.55 -1.1002200440088017 06-Jan-16 49.99 -0.18 -0.35878014749850506 05-Jan-16 50.17 0.51 1.026983487716472 04-Jan-16 49.66 -1.16 -2.282565918929555 31-Dec-15 50.82 0.12 0.23668639053254437 30-Dec-15 50.7 0.21 0.41592394533571003 29-Dec-15 50.49 0.49 0.98 28-Dec-15 50 0.09 0.180324584251653 23-Dec-15 49.91 -0.01 -0.020032051282051284 22-Dec-15 49.92 0.12 0.24096385542168675 21-Dec-15 49.8 0.02 0.040176777822418644 18-Dec-15 49.78 -0.22 -0.44 17-Dec-15 50 0.74 1.5022330491270808 16-Dec-15 49.26 -0.19 -0.38422649140546006 15-Dec-15 49.45 -0.32 -0.6429576049829214 14-Dec-15 49.77 0.55 1.1174319382364892 11-Dec-15 49.22 -0.77 -1.5403080616123224 10-Dec-15 49.99 -0.54 -1.0686720759944588 09-Dec-15 50.53 -0.13 -0.2566127121989735 08-Dec-15 50.66 -0.28 -0.5496662740478995 07-Dec-15 50.94 0.27 0.5328596802841918 04-Dec-15 50.67 -0.72 -1.4010507880910683 03-Dec-15 51.39 0.17 0.33190160093713394 02-Dec-15 51.22 -0.25 -0.48571983679813485 01-Dec-15 51.47 0.79 1.558800315706393 30-Nov-15 50.68 -0.26 -0.5104043973301924 27-Nov-15 50.94 -0.24 -0.46893317702227433 26-Nov-15 51.18 0.27 0.5303476723629935 25-Nov-15 50.91 -0.42 -0.8182349503214494 24-Nov-15 51.33 0.43 0.8447937131630648 23-Nov-15 50.9 -0.03 -0.0589043785588062 20-Nov-15 50.93 0.36 0.7118845165117659 19-Nov-15 50.57 0.71 1.4239871640593662 18-Nov-15 49.86 -0.08 -0.16019223067681218 17-Nov-15 49.94 0.35 0.7057874571486187 16-Nov-15 49.59 -0.56 -1.1166500498504486 13-Nov-15 50.15 -0.04 -0.07969715082685794 12-Nov-15 50.19 0.05 0.0997207818109294 11-Nov-15 50.14 0.4 0.8041817450743868 10-Nov-15 49.74 -0.19 -0.38053274584418184 09-Nov-15 49.93 0.27 0.5436971405557793 06-Nov-15 49.66 -0.27 -0.5407570598838374 05-Nov-15 49.93 0.47 0.950262838657501 04-Nov-15 49.46 -0.74 -1.4741035856573705 03-Nov-15 50.2 0.53 1.067042480370445 02-Nov-15 49.67 -0.77 -1.5265662172878667 30-Oct-15 50.44 0.63 1.2648062638024493 29-Oct-15 49.81 -0.07 -0.14033680834001605 28-Oct-15 49.88 -0.01 -0.020044097013429546 27-Oct-15 49.89 -0.32 -0.6373232423819957 26-Oct-15 50.21 -0.07 -0.13922036595067622 23-Oct-15 50.28 0.1 0.1992825827022718 22-Oct-15 50.18 0.32 0.6417970316887285 21-Oct-15 49.86 0.51 1.033434650455927 20-Oct-15 49.35 -0.22 -0.44381682469235423 19-Oct-15 49.57 0.18 0.3644462441789836 16-Oct-15 49.39 -0.36 -0.7236180904522613 15-Oct-15 49.75 0.99 2.030352748154225 14-Oct-15 48.76 -0.73 -1.4750454637300465 13-Oct-15 49.49 0.21 0.42613636363636365 12-Oct-15 49.28 0.09 0.1829640170766416 09-Oct-15 49.19 0.71 1.4645214521452146 08-Oct-15 48.48 -0.52 -1.0612244897959184 07-Oct-15 49 0.68 1.4072847682119205 06-Oct-15 48.32 -0.47 -0.9633121541299446 05-Oct-15 48.79 1.83 3.896933560477002 02-Oct-15 46.96 -0.19 -0.4029692470837752 01-Oct-15 47.15 0.53 1.136851136851137 30-Sep-15 46.62 0.18 0.3875968992248062 29-Sep-15 46.44 -0.95 -2.004642329605402 28-Sep-15 47.39 0.53 1.1310285958173283 25-Sep-15 46.86 1.42 3.125 24-Sep-15 45.44 -1.95 -4.114792150242668 17-Sep-15 47.39 0.61 1.3039760581445061 16-Sep-15 46.78 -0.27 -0.5738575982996812 15-Sep-15 47.05 -0.63 -1.3213087248322148 14-Sep-15 47.68 0.57 1.2099341965612396 11-Sep-15 47.11 -0.1 -0.21181952976064394 10-Sep-15 47.21 -0.15 -0.31672297297297297 09-Sep-15 47.36 0.73 1.565515762384731 08-Sep-15 46.63 -0.09 -0.19263698630136986 07-Sep-15 46.72 -0.24 -0.5110732538330494 04-Sep-15 46.96 -0.76 -1.5926236378876781 03-Sep-15 47.72 0.42 0.8879492600422833 02-Sep-15 47.3 -0.67 -1.3967062747550552 01-Sep-15 47.97 -1.39 -2.8160453808752024 31-Aug-15 49.36 -0.1 -0.2021835826930853 28-Aug-15 49.46 0.93 1.9163404079950546 27-Aug-15 48.53 1.07 2.2545301306363252 26-Aug-15 47.46 0.2 0.4231908590774439 25-Aug-15 47.26 1.23 2.6721703237019336 24-Aug-15 46.03 -3.29 -6.670721816707218 21-Aug-15 49.32 -1.51 -2.9706866024001575 20-Aug-15 50.83 -0.04 -0.07863180656575584 19-Aug-15 50.87 -0.75 -1.4529252227818674 18-Aug-15 51.62 -0.08 -0.15473887814313347 17-Aug-15 51.7 0.29 0.5640925889904688 14-Aug-15 51.41 0.09 0.17537022603273578 13-Aug-15 51.32 0.04 0.078003120124805 12-Aug-15 51.28 -0.09 -0.17519953280124587 11-Aug-15 51.37 -0.15 -0.2911490683229814 10-Aug-15 51.52 0.4 0.7824726134585289 07-Aug-15 51.12 0.1 0.1960015680125441 06-Aug-15 51.02 0.06 0.11773940345368916 05-Aug-15 50.96 -0.08 -0.15673981191222572 04-Aug-15 51.04 0.2 0.3933910306845004 03-Aug-15 50.84 -0.02 -0.039323633503735744 31-Jul-15 50.86 0.61 1.2139303482587065 30-Jul-15 50.25 -0.11 -0.21842732327243844 29-Jul-15 50.36 0.03 0.059606596463341946 28-Jul-15 50.33 -0.31 -0.6121642969984202 27-Jul-15 50.64 -0.49 -0.9583414824955995 24-Jul-15 51.13 -0.11 -0.21467603434816548 23-Jul-15 51.24 0.27 0.5297233666862861 22-Jul-15 50.97 -0.4 -0.7786645902277594 21-Jul-15 51.37 0.45 0.8837391987431265 20-Jul-15 50.92 -0.13 -0.2546523016650343 17-Jul-15 51.05 0.08 0.15695507161075142 16-Jul-15 50.97 0.27 0.5325443786982249 15-Jul-15 50.7 0.12 0.2372479240806643 14-Jul-15 50.58 0.43 0.8574277168494516 13-Jul-15 50.15 1.04 2.117694970474445 10-Jul-15 49.11 -0.66 -1.3261000602772754 09-Jul-15 49.77 -0.29 -0.5793048341989613 08-Jul-15 50.06 -1.27 -2.4741866354958115 07-Jul-15 51.33 0.64 1.2625764450581969 06-Jul-15 50.69 -0.99 -1.9156346749226005 03-Jul-15 51.68 0.12 0.23273855702094648 02-Jul-15 51.56 0.47 0.9199451947543551 01-Jul-15 51.09 0.15 0.2944640753828033 30-Jun-15 50.94 0.6 1.1918951132300357 29-Jun-15 50.34 -0.87 -1.698886936145284 26-Jun-15 51.21 0.22 0.43145714846048244 25-Jun-15 50.99 -0.62 -1.2013175741135438 24-Jun-15 51.61 0.31 0.6042884990253411 22-Jun-15 51.3 0.15 0.2932551319648094 19-Jun-15 51.15 0.54 1.066982809721399 18-Jun-15 50.61 0.14 0.27739251040221913 17-Jun-15 50.47 -0.28 -0.5517241379310345 16-Jun-15 50.75 -0.32 -0.6265909535931075 15-Jun-15 51.07 -0.01 -0.01957713390759593 12-Jun-15 51.08 0.08 0.1568627450980392 11-Jun-15 51 0.28 0.5520504731861199 10-Jun-15 50.72 0.43 0.8550407635712866 09-Jun-15 50.29 -0.51 -1.0039370078740157 08-Jun-15 50.8 -0.01 -0.0196811651249754 05-Jun-15 50.81 -0.6 -1.167088115152694 04-Jun-15 51.41 0.09 0.17537022603273578 03-Jun-15 51.32 -0.26 -0.5040713454827452 02-Jun-15 51.58 0.11 0.21371672819117932 01-Jun-15 51.47 0.22 0.4292682926829268 29-May-15 51.25 -0.13 -0.253016738030362 28-May-15 51.38 0.28 0.547945205479452 27-May-15 51.1 -0.19 -0.370442581399883 26-May-15 51.29 -0.62 -1.1943748795993065 22-May-15 51.91 0 0 21-May-15 51.91 -0.11 -0.2114571318723568 20-May-15 52.02 0.07 0.1347449470644851 19-May-15 51.95 -0.04 -0.07693787266782073 18-May-15 51.99 0.36 0.6972690296339338 15-May-15 51.63 -0.28 -0.5393951069158158 13-May-15 51.91 0.34 0.6592980414969943 12-May-15 51.57 0.1 0.19428793471925393 11-May-15 51.47 0.59 1.1595911949685536 08-May-15 50.88 0.21 0.4144464179988159 07-May-15 50.67 -0.49 -0.9577795152462861 30-Apr-15 51.16 -1.1 -2.1048603138155375 29-Apr-15 52.26 0.44 0.8490930142802007 28-Apr-15 51.82 -0.27 -0.5183336532923786 27-Apr-15 52.09 -0.01 -0.019193857965451054 24-Apr-15 52.1 0.06 0.11529592621060722 23-Apr-15 52.04 -0.04 -0.07680491551459294 22-Apr-15 52.08 0.4 0.7739938080495357 21-Apr-15 51.68 0.19 0.36900369003690037 20-Apr-15 51.49 -0.34 -0.6559907389542736 17-Apr-15 51.83 -0.54 -1.031124689707848 16-Apr-15 52.37 0.39 0.7502885725278954 15-Apr-15 51.98 -0.23 -0.44052863436123346 14-Apr-15 52.21 0.59 1.1429678419217357 13-Apr-15 51.62 0.52 1.0176125244618395 10-Apr-15 51.1 -0.14 -0.273224043715847 09-Apr-15 51.24 -0.53 -1.0237589337454125 08-Apr-15 51.77 0.72 1.4103819784524976 07-Apr-15 51.05 0.73 1.4507154213036566 02-Apr-15 50.32 0.6 1.2067578439259856 01-Apr-15 49.72 -0.44 -0.8771929824561403 31-Mar-15 50.16 -0.2 -0.3971405877680699 30-Mar-15 50.36 0.07 0.13919268244183736 27-Mar-15 50.29 -0.21 -0.4158415841584158 26-Mar-15 50.5 -0.66 -1.2900703674745895 25-Mar-15 51.16 0.16 0.3137254901960784 24-Mar-15 51 -0.17 -0.33222591362126247 23-Mar-15 51.17 0.55 1.0865270644014224 20-Mar-15 50.62 0.36 0.716275368085953 19-Mar-15 50.26 -0.07 -0.13908205841446453 18-Mar-15 50.33 0.43 0.8617234468937875 17-Mar-15 49.9 0.23 0.46305617072679683 16-Mar-15 49.67 -0.07 -0.1407318053880177 13-Mar-15 49.74 0.32 0.6475111290975314 12-Mar-15 49.42 0.7 1.4367816091954022 11-Mar-15 48.72 -0.04 -0.08203445447087777 10-Mar-15 48.76 -0.3 -0.6114961271911945 09-Mar-15 49.06 -0.6 -1.2082158679017319 06-Mar-15 49.66 0.58 1.1817440912795436 05-Mar-15 49.08 0.11 0.22462732285072493 04-Mar-15 48.97 0.22 0.4512820512820513 03-Mar-15 48.75 -0.39 -0.7936507936507936 02-Mar-15 49.14 -0.22 -0.44570502431118314 27-Feb-15 49.36 0.06 0.12170385395537525 26-Feb-15 49.3 0.3 0.6122448979591837 25-Feb-15 49 0.36 0.7401315789473685 24-Feb-15 48.64 -0.73 -1.47863074741746 23-Feb-15 49.37 0.38 0.7756685037762808 20-Feb-15 48.99 0.45 0.927070457354759 19-Feb-15 48.54 0.67 1.399623981616879 18-Feb-15 47.87 0.29 0.6094997898276587 17-Feb-15 47.58 -0.02 -0.04201680672268908 16-Feb-15 47.6 0.44 0.9329940627650551 13-Feb-15 47.16 -0.04 -0.0847457627118644 12-Feb-15 47.2 0.3 0.6396588486140725 11-Feb-15 46.9 0.23 0.49282194128990786 10-Feb-15 46.67 -0.27 -0.5752023860247124 09-Feb-15 46.94 0.16 0.3420265070542967 06-Feb-15 46.78 -0.28 -0.5949851253718657 05-Feb-15 47.06 -0.29 -0.6124604012671595 04-Feb-15 47.35 0.71 1.5222984562607205 03-Feb-15 46.64 -0.7 -1.478664976763836 02-Feb-15 47.34 -0.14 -0.2948609941027801 30-Jan-15 47.48 0.38 0.8067940552016986 29-Jan-15 47.1 -0.47 -0.9880176581879335 28-Jan-15 47.57 0.52 1.1052072263549415 27-Jan-15 47.05 0.36 0.7710430499036196 26-Jan-15 46.69 -0.14 -0.29895366218236175 23-Jan-15 46.83 0.28 0.6015037593984962 22-Jan-15 46.55 -0.08 -0.17156337122024448 21-Jan-15 46.63 0.21 0.45239121068504956 20-Jan-15 46.42 0.31 0.6723053567555844 19-Jan-15 46.11 0.11 0.2391304347826087 16-Jan-15 46 -0.72 -1.5410958904109588 15-Jan-15 46.72 0.58 1.2570437798006069 14-Jan-15 46.14 0.31 0.6764128300240018 13-Jan-15 45.83 0.59 1.304155614500442 12-Jan-15 45.24 -0.59 -1.2873663539166484 09-Jan-15 45.83 0.18 0.39430449069003287 08-Jan-15 45.65 0.01 0.021910604732690624 07-Jan-15 45.64 0.67 1.4898821436513232 06-Jan-15 44.97 -0.95 -2.068815331010453 05-Jan-15 45.92 -- -- 31-Dec-14 46.59 0 0 29-Dec-14 46.59 -- -- 23-Dec-14 46.81 0.21 0.45064377682403434 22-Dec-14 46.6 -0.01 -0.021454623471358077 19-Dec-14 46.61 0.08 0.17193208682570385 18-Dec-14 46.53 0.88 1.927710843373494 17-Dec-14 45.65 -0.13 -0.2839667977282656 16-Dec-14 45.78 0.03 0.06557377049180328 15-Dec-14 45.75 -0.43 -0.9311390212213079 12-Dec-14 46.18 0.13 0.28230184581976114 11-Dec-14 46.05 -0.42 -0.9038089089735313 10-Dec-14 46.47 -0.1 -0.21473051320592657 09-Dec-14 46.57 -0.49 -1.041223969400765 08-Dec-14 47.06 0.37 0.7924609124009424 05-Dec-14 46.69 -0.53 -1.1224057602710715 04-Dec-14 47.22 0.13 0.276067105542578 03-Dec-14 47.09 -0.08 -0.1695993216027136 02-Dec-14 47.17 -0.31 -0.6529064869418703 01-Dec-14 47.48 0.59 1.2582640221795691 28-Nov-14 46.89 0.17 0.3638698630136986 27-Nov-14 46.72 -0.48 -1.0169491525423728 26-Nov-14 47.2 0.23 0.48967426016606347 25-Nov-14 46.97 0.56 1.2066365007541477 24-Nov-14 46.41 -0.23 -0.49313893653516294 21-Nov-14 46.64 0.25 0.5389092476826902 20-Nov-14 46.39 -0.14 -0.3008811519449817 19-Nov-14 46.53 -0.35 -0.7465870307167235 18-Nov-14 46.88 0.98 2.1350762527233114 17-Nov-14 45.9 -1.11 -2.361199744735163 14-Nov-14 47.01 -0.12 -0.2546148949713558 13-Nov-14 47.13 -0.07 -0.1483050847457627 12-Nov-14 47.2 0.24 0.5110732538330494 11-Nov-14 46.96 -0.08 -0.17006802721088435 10-Nov-14 47.04 0.07 0.14903129657228018 07-Nov-14 46.97 0.23 0.49208386820710315 06-Nov-14 46.74 -0.6 -1.267427122940431 05-Nov-14 47.34 -0.55 -1.1484652328252245 04-Nov-14 47.89 -0.84 -1.7237841165606402 03-Nov-14 48.73 -0.11 -0.22522522522522523 31-Oct-14 48.84 1.19 2.497376705141658 30-Oct-14 47.65 -0.17 -0.35549979088247596 29-Oct-14 47.82 0.6 1.2706480304955527 28-Oct-14 47.22 -0.1 -0.21132713440405748 27-Oct-14 47.32 0.45 0.9601024109238319 24-Oct-14 46.87 0.22 0.4715969989281886 23-Oct-14 46.65 -0.37 -0.7868991918332624 22-Oct-14 47.02 0.98 2.1285838401390094 21-Oct-14 46.04 -0.71 -1.518716577540107 20-Oct-14 46.75 1.08 2.3647908911758266 17-Oct-14 45.67 -0.31 -0.6742061765985211 16-Oct-14 45.98 -0.08 -0.17368649587494572 15-Oct-14 46.06 -0.68 -1.454856653829696 14-Oct-14 46.74 0.3 0.6459948320413437 13-Oct-14 46.44 -0.32 -0.6843455945252352 10-Oct-14 46.76 -0.72 -1.5164279696714407 09-Oct-14 47.48 -0.54 -1.1245314452311537 08-Oct-14 48.02 -0.41 -0.8465826966756143 07-Oct-14 48.43 0.04 0.08266170696424881 06-Oct-14 48.39 0.75 1.5743073047858942 03-Oct-14 47.64 -0.21 -0.438871473354232 02-Oct-14 47.85 -0.97 -1.9868906185989348 01-Oct-14 48.82 -0.46 -0.9334415584415584 30-Sep-14 49.28 -0.43 -0.8650170991752163 29-Sep-14 49.71 0.17 0.34315704481227294 26-Sep-14 49.54 -0.22 -0.44212218649517687 25-Sep-14 49.76 0.59 1.1999186495830791 24-Sep-14 49.17 -0.1 -0.20296326364927947 23-Sep-14 49.27 0.09 0.18300122000813338 22-Sep-14 49.18 0.01 0.02033760423022168 19-Sep-14 49.17 0.27 0.5521472392638037 18-Sep-14 48.9 -0.34 -0.6904955320877335 17-Sep-14 49.24 -0.33 -0.6657252370385314 16-Sep-14 49.57 -0.2 -0.4018485031143259 15-Sep-14 49.77 0.13 0.2618855761482675 12-Sep-14 49.64 -0.2 -0.4012841091492777 11-Sep-14 49.84 -0.3 -0.5983246908655764 10-Sep-14 50.14 -0.13 -0.258603540879252 09-Sep-14 50.27 -0.47 -0.9262908947575877 08-Sep-14 50.74 0.03 0.05915992900808519 05-Sep-14 50.71 -0.14 -0.2753195673549656 04-Sep-14 50.85 -0.41 -0.7998439328911432 03-Sep-14 51.26 0.12 0.23464998044583496 02-Sep-14 51.14 -0.14 -0.27301092043681746 01-Sep-14 51.28 0.32 0.6279434850863422 29-Aug-14 50.96 -0.23 -0.4493065051767923 28-Aug-14 51.19 -0.1 -0.19496977968414897 27-Aug-14 51.29 0.26 0.509504213207917 26-Aug-14 51.03 -0.16 -0.3125610470795077 25-Aug-14 51.19 0.32 0.6290544525260467 22-Aug-14 50.87 -0.27 -0.5279624560031286 21-Aug-14 51.14 0.12 0.23520188161505293 20-Aug-14 51.02 -0.19 -0.37102128490529196 19-Aug-14 51.21 0.16 0.31341821743388837 18-Aug-14 51.05 0.07 0.13730874852883485 14-Aug-14 50.98 0.28 0.5522682445759369 13-Aug-14 50.7 0.19 0.37616313601267076 12-Aug-14 50.51 0.16 0.31777557100297915 11-Aug-14 50.35 0.74 1.4916347510582544 08-Aug-14 49.61 -0.75 -1.4892772041302622 07-Aug-14 50.36 0.38 0.7603041216486595 06-Aug-14 49.98 -0.1 -0.19968051118210864 05-Aug-14 50.08 -0.63 -1.242358509169789 04-Aug-14 50.71 0 0 01-Aug-14 50.71 -0.38 -0.7437854766099041 31-Jul-14 51.09 -0.26 -0.5063291139240507 30-Jul-14 51.35 -0.26 -0.5037783375314862 29-Jul-14 51.61 -0.01 -0.019372336303758234 28-Jul-14 51.62 -0.43 -0.8261287223823247 25-Jul-14 52.05 1.11 2.1790341578327443 24-Jul-14 50.94 -0.3 -0.585480093676815 23-Jul-14 51.24 0.11 0.21513788382554275 22-Jul-14 51.13 0.47 0.927753651796289 21-Jul-14 50.66 0.03 0.05925340707090658 18-Jul-14 50.63 -0.98 -1.8988568106956016 17-Jul-14 51.61 0.74 1.4546884214664833 16-Jul-14 50.87 -0.53 -1.0311284046692606 15-Jul-14 51.4 0.76 1.5007898894154819 14-Jul-14 50.64 0.23 0.45625867883356475 11-Jul-14 50.41 -0.21 -0.4148557882259976 10-Jul-14 50.62 -0.75 -1.4599961066770488 09-Jul-14 51.37 -0.26 -0.5035831880689522 08-Jul-14 51.63 0.68 1.3346418056918548 07-Jul-14 50.95 -0.65 -1.2596899224806202 04-Jul-14 51.6 0.35 0.6829268292682927 03-Jul-14 51.25 0.15 0.29354207436399216 02-Jul-14 51.1 -0.44 -0.8537058595265813 01-Jul-14 51.54 1.01 1.9988125865822284 30-Jun-14 50.53 0.64 1.282822208859491 27-Jun-14 49.89 -0.44 -0.8742300814623485 26-Jun-14 50.33 0.16 0.31891568666533787 25-Jun-14 50.17 -0.29 -0.5747126436781609 24-Jun-14 50.46 0.02 0.03965107057890563 20-Jun-14 50.44 0.43 0.8598280343931214 19-Jun-14 50.01 0.45 0.9079903147699758 18-Jun-14 49.56 0.66 1.3496932515337423 17-Jun-14 48.9 -0.06 -0.12254901960784313 16-Jun-14 48.96 0.05 0.10222858311183806 13-Jun-14 48.91 0.33 0.6792918896665294 12-Jun-14 48.58 -0.03 -0.061715696358773914 11-Jun-14 48.61 0.53 1.1023294509151413 10-Jun-14 48.08 -0.08 -0.16611295681063123 06-Jun-14 48.16 0.27 0.5637920233869284 05-Jun-14 47.89 -0.04 -0.08345503859795535 04-Jun-14 47.93 0.1 0.20907380305247752 03-Jun-14 47.83 0.11 0.23051131601005867 02-Jun-14 47.72 0.19 0.39974752787713025 30-May-14 47.53 0.67 1.4297908664105847 28-May-14 46.86 0.47 1.0131493856434577 27-May-14 46.39 -0.02 -0.043094160741219564 26-May-14 46.41 0.76 1.6648411829134722 23-May-14 45.65 0.36 0.7948774563921396 22-May-14 45.29 0.54 1.2067039106145252 21-May-14 44.75 -0.16 -0.3562680917390336 20-May-14 44.91 0.17 0.37997317836388017 19-May-14 44.74 -0.52 -1.1489173663278833 16-May-14 45.26 -0.56 -1.2221737232649499 15-May-14 45.82 0.02 0.043668122270742356 14-May-14 45.8 0.59 1.3050210130502102 13-May-14 45.21 0.39 0.8701472556894244 12-May-14 44.82 -0.74 -1.6242317822651449 09-May-14 45.56 0.22 0.48522276135862374 08-May-14 45.34 0.15 0.33193184332816994 07-May-14 45.19 -- -- 30-Apr-14 45.26 0.21 0.46614872364039955 29-Apr-14 45.05 -0.09 -0.1993797075764289 28-Apr-14 45.14 -0.72 -1.569995638901003 25-Apr-14 45.86 0.39 0.8577083791510887 24-Apr-14 45.47 -0.05 -0.10984182776801406 23-Apr-14 45.52 0.6 1.335707925200356 22-Apr-14 44.92 -0.47 -1.03547036792245 17-Apr-14 45.39 0.23 0.5093002657218778 16-Apr-14 45.16 1.17 2.659695385314844 15-Apr-14 43.99 -0.2 -0.45259108395564607 14-Apr-14 44.19 -0.24 -0.5401755570560433 11-Apr-14 44.43 -0.06 -0.13486176668914363 10-Apr-14 44.49 -0.54 -1.1992005329780147 09-Apr-14 45.03 -0.36 -0.7931262392597488 08-Apr-14 45.39 -0.82 -1.7745076823198442 07-Apr-14 46.21 -0.47 -1.0068551842330762 04-Apr-14 46.68 0.12 0.25773195876288657 03-Apr-14 46.56 -0.1 -0.2143163309044149 02-Apr-14 46.66 0.28 0.6037084950409659 01-Apr-14 46.38 0.02 0.04314063848144953 31-Mar-14 46.36 0.31 0.6731813246471227 28-Mar-14 46.05 0.28 0.61175442429539 27-Mar-14 45.77 0.44 0.970659607324068 26-Mar-14 45.33 0.18 0.39867109634551495 25-Mar-14 45.15 -0.25 -0.5506607929515418 24-Mar-14 45.4 0.24 0.5314437555358724 21-Mar-14 45.16 0.6 1.3464991023339319 20-Mar-14 44.56 -1.32 -2.877070619006103 19-Mar-14 45.88 -0.28 -0.6065857885615251 18-Mar-14 46.16 0.97 2.146492586855499 17-Mar-14 45.19 -0.78 -1.6967587557102457 14-Mar-14 45.97 -1.03 -2.1914893617021276 13-Mar-14 47 0.09 0.19185674696226818 12-Mar-14 46.91 -1.09 -2.2708333333333335 11-Mar-14 48 0.53 1.116494628186223 10-Mar-14 47.47 0.05 0.10544074230282581 07-Mar-14 47.42 0.24 0.5086901229334464 06-Mar-14 47.18 0.2 0.4257130693912303 05-Mar-14 46.98 -0.34 -0.7185122569737954 04-Mar-14 47.32 0.46 0.9816474605207 03-Mar-14 46.86 -0.29 -0.6150583244962884 28-Feb-14 47.15 -0.33 -0.6950294860994103 27-Feb-14 47.48 -0.42 -0.8768267223382046 26-Feb-14 47.9 -0.41 -0.8486855723452701 25-Feb-14 48.31 0.78 1.641068798653482 24-Feb-14 47.53 0.06 0.12639561828523277 21-Feb-14 47.47 0.78 1.6705932747911758 20-Feb-14 46.69 -1.01 -2.1174004192872116 19-Feb-14 47.7 -0.12 -0.25094102885821834 18-Feb-14 47.82 0.94 2.0051194539249146 17-Feb-14 46.88 0.28 0.6008583690987125 14-Feb-14 46.6 -0.76 -1.6047297297297298 13-Feb-14 47.36 -0.58 -1.2098456403838131 12-Feb-14 47.94 0.57 1.2032932235592146 11-Feb-14 47.37 -0.09 -0.18963337547408343 10-Feb-14 47.46 0.77 1.6491754122938531 07-Feb-14 46.69 0.48 1.0387362042847867 06-Feb-14 46.21 0.49 1.0717410323709535 05-Feb-14 45.72 0.75 1.667778519012675 04-Feb-14 44.97 -2.52 -5.306380290587492 03-Feb-14 47.49 -0.28 -0.5861419300816412 31-Jan-14 47.77 -1.12 -2.2908570259766825 30-Jan-14 48.89 -0.7 -1.4115749142972374 29-Jan-14 49.59 1.6 3.334027922483851 28-Jan-14 47.99 -0.74 -1.5185717217319925 27-Jan-14 48.73 -0.66 -1.3363028953229399 24-Jan-14 49.39 -1.03 -2.042840142800476 23-Jan-14 50.42 -0.04 -0.07927070947284978 22-Jan-14 50.46 0.18 0.35799522673031026 21-Jan-14 50.28 -0.18 -0.356718192627824 20-Jan-14 50.46 0.1 0.19857029388403494 17-Jan-14 50.36 0.35 0.6998600279944012 16-Jan-14 50.01 -0.08 -0.1597125174685566 15-Jan-14 50.09 0.48 0.9675468655513001 14-Jan-14 49.61 -0.64 -1.2736318407960199 13-Jan-14 50.25 -0.19 -0.3766851704996035 10-Jan-14 50.44 0.76 1.5297906602254427 09-Jan-14 49.68 -0.36 -0.7194244604316546 08-Jan-14 50.04 0.72 1.4598540145985401 07-Jan-14 49.32 -0.25 -0.5043373007867662 06-Jan-14 49.57 -- -- 31-Dec-13 48.55 0 0 27-Dec-13 48.55 0.7 1.4629049111807733 23-Dec-13 47.85 0.14 0.2934395304967512 20-Dec-13 47.71 -0.09 -0.18828451882845187 19-Dec-13 47.8 -0.47 -0.9736896623161384 18-Dec-13 48.27 0.76 1.599663228793938 17-Dec-13 47.51 0 0 16-Dec-13 47.51 -0.26 -0.5442746493615239 13-Dec-13 47.77 -0.3 -0.6240898689411275 12-Dec-13 48.07 -0.41 -0.8457095709570958 11-Dec-13 48.48 -0.36 -0.7371007371007371 10-Dec-13 48.84 0.28 0.5766062602965404 09-Dec-13 48.56 0.59 1.2299353762768397 06-Dec-13 47.97 -0.28 -0.5803108808290155 05-Dec-13 48.25 -0.25 -0.5154639175257731 04-Dec-13 48.5 -0.36 -0.7367990176013098 03-Dec-13 48.86 0.18 0.3697617091207888 02-Dec-13 48.68 -0.07 -0.14358974358974358 29-Nov-13 48.75 0.01 0.02051702913418137 28-Nov-13 48.74 0.3 0.6193228736581338 27-Nov-13 48.44 -0.73 -1.4846451088061827 26-Nov-13 49.17 -0.01 -0.020333468889792598 25-Nov-13 49.18 -0.1 -0.20292207792207792 22-Nov-13 49.28 -0.19 -0.38407115423488986 21-Nov-13 49.47 -0.14 -0.2822011691191292 20-Nov-13 49.61 0.08 0.16151827175449224 19-Nov-13 49.53 -0.27 -0.5421686746987951 18-Nov-13 49.8 -0.46 -0.9152407481098289 15-Nov-13 50.26 0.63 1.2693935119887165 14-Nov-13 49.63 0.86 1.7633791265122 13-Nov-13 48.77 -0.12 -0.24544896706893024 12-Nov-13 48.89 0.53 1.0959470636889992 11-Nov-13 48.36 -0.31 -0.6369426751592356 08-Nov-13 48.67 -0.12 -0.2459520393523263 07-Nov-13 48.79 -0.4 -0.8131734092295182 06-Nov-13 49.19 0.25 0.5108295872496935 05-Nov-13 48.94 -0.05 -0.10206164523372117 04-Nov-13 48.99 -0.96 -1.921921921921922 31-Oct-13 49.95 -0.48 -0.9518143961927424 30-Oct-13 50.43 -0.35 -0.6892477353288696 29-Oct-13 50.78 -0.78 -1.512800620636152 28-Oct-13 51.56 0.89 1.7564633905664102 25-Oct-13 50.67 -0.94 -1.821352451075373 24-Oct-13 51.61 0.63 1.2357787367595134 23-Oct-13 50.98 -0.14 -0.27386541471048514 22-Oct-13 51.12 -0.21 -0.4091174751607247 21-Oct-13 51.33 0.34 0.6667974112571092 18-Oct-13 50.99 0.4 0.7906700929037359 17-Oct-13 50.59 0.81 1.627159501807955 16-Oct-13 49.78 -0.22 -0.44 15-Oct-13 50 0.02 0.040016006402561026 14-Oct-13 49.98 0.1 0.20048115477145148 11-Oct-13 49.88 0.67 1.3615118878276773 10-Oct-13 49.21 -0.64 -1.283851554663992 09-Oct-13 49.85 1.15 2.3613963039014374 08-Oct-13 48.7 0.12 0.24701523260601072 07-Oct-13 48.58 -0.6 -1.2200081333875559 04-Oct-13 49.18 -0.07 -0.14213197969543148 03-Oct-13 49.25 -0.22 -0.44471396806145136 02-Oct-13 49.47 -0.74 -1.4738099980083648 01-Oct-13 50.21 0.02 0.03984857541342897 30-Sep-13 50.19 -0.54 -1.0644589000591367 27-Sep-13 50.73 0.4 0.794754619511226 26-Sep-13 50.33 0.71 1.4308746473196292 25-Sep-13 49.62 -0.42 -0.8393285371702638 24-Sep-13 50.04 -0.13 -0.25911899541558703 23-Sep-13 50.17 0.33 0.6621187800963082 20-Sep-13 49.84 0.11 0.2211944500301629 19-Sep-13 49.73 0.73 1.489795918367347 18-Sep-13 49 0.41 0.8437950195513481 17-Sep-13 48.59 -0.09 -0.1848808545603944 16-Sep-13 48.68 0.34 0.703351261894911 13-Sep-13 48.34 0.18 0.37375415282392027 12-Sep-13 48.16 0.2 0.4170141784820684 11-Sep-13 47.96 0.18 0.37672666387609877 10-Sep-13 47.78 0.42 0.8868243243243243 09-Sep-13 47.36 1.11 2.4 06-Sep-13 46.25 0.01 0.02162629757785467 05-Sep-13 46.24 -0.4 -0.8576329331046312 04-Sep-13 46.64 0.48 1.0398613518197575 03-Sep-13 46.16 0.78 1.7188188629352137 02-Sep-13 45.38 0.08 0.17660044150110377 30-Aug-13 45.3 -0.31 -0.6796755097566323 29-Aug-13 45.61 -0.16 -0.34957395674022285 28-Aug-13 45.77 -1.03 -2.200854700854701 27-Aug-13 46.8 0.08 0.17123287671232876 26-Aug-13 46.72 0.13 0.27902983472848253 23-Aug-13 46.59 -0.21 -0.44871794871794873 22-Aug-13 46.8 0.13 0.2785515320334262 21-Aug-13 46.67 -0.5 -1.0599957600169598 20-Aug-13 47.17 -0.5 -1.0488777008600798 19-Aug-13 47.67 0.03 0.06297229219143577 16-Aug-13 47.64 -0.47 -0.9769278736229474 14-Aug-13 48.11 0.7 1.4764817549040288 13-Aug-13 47.41 -0.04 -0.08429926238145416 12-Aug-13 47.45 -0.66 -1.3718561629598836 09-Aug-13 48.11 -0.17 -0.352112676056338 08-Aug-13 48.28 -0.44 -0.90311986863711 07-Aug-13 48.72 -0.6 -1.2165450121654502 06-Aug-13 49.32 0.97 2.0062047569803516 05-Aug-13 48.35 -0.68 -1.3869059759331022 02-Aug-13 49.03 1.47 3.090832632464256 01-Aug-13 47.56 1.21 2.610571736785329 31-Jul-13 46.35 -0.51 -1.088348271446863 30-Jul-13 46.86 1.23 2.695595003287311 29-Jul-13 45.63 -1.83 -3.8558786346396965 26-Jul-13 47.46 0.39 0.82855321861058 25-Jul-13 47.07 -0.88 -1.835245046923879 24-Jul-13 47.95 -0.59 -1.215492377420684 23-Jul-13 48.54 -0.09 -0.1850709438618137 22-Jul-13 48.63 0.56 1.1649677553567714 19-Jul-13 48.07 -0.64 -1.3138985834530896 18-Jul-13 48.71 -0.3 -0.612119975515201 17-Jul-13 49.01 0.01 0.02040816326530612 16-Jul-13 49 0.56 1.1560693641618498 15-Jul-13 48.44 -0.44 -0.900163666121113 12-Jul-13 48.88 0.38 0.7835051546391752 11-Jul-13 48.5 0.61 1.2737523491334308 10-Jul-13 47.89 -0.31 -0.6431535269709544 09-Jul-13 48.2 0.64 1.3456686291000841 08-Jul-13 47.56 -0.49 -1.0197710718002082 05-Jul-13 48.05 0.17 0.35505430242272346 04-Jul-13 47.88 0.9 1.9157088122605364 03-Jul-13 46.98 -0.91 -1.9001879306744622 02-Jul-13 47.89 1.22 2.6140989929290765 01-Jul-13 46.67 0.65 1.4124293785310735 28-Jun-13 46.02 1.3 2.9069767441860463 27-Jun-13 44.72 0.87 1.984036488027366 26-Jun-13 43.85 0.15 0.34324942791762014 25-Jun-13 43.7 -0.86 -1.9299820466786355 24-Jun-13 44.56 -0.42 -0.9337483325922632 21-Jun-13 44.98 0.25 0.558909009613235 20-Jun-13 44.73 -1.95 -4.177377892030848 19-Jun-13 46.68 0.19 0.40869004086900407 18-Jun-13 46.49 0.4 0.8678672163159037 17-Jun-13 46.09 1.2 2.6732011583871684 14-Jun-13 44.89 0.04 0.08918617614269789 13-Jun-13 44.85 -0.85 -1.859956236323851 12-Jun-13 45.7 0.91 2.031703505246707 11-Jun-13 44.79 -0.34 -0.7533791269665411 10-Jun-13 45.13 2.81 6.6398865784499055 07-Jun-13 42.32 0.01 0.02363507445048452 06-Jun-13 42.31 -1.69 -3.840909090909091 05-Jun-13 44 -0.93 -2.0698864900957044 04-Jun-13 44.93 0.27 0.6045678459471563 03-Jun-13 44.66 -0.38 -0.8436944937833037 31-May-13 45.04 -1.08 -2.341717259323504 30-May-13 46.12 -1.27 -2.679890272209327 29-May-13 47.39 0.89 1.913978494623656 28-May-13 46.5 1.58 3.5173642030276047 27-May-13 44.92 -1.62 -3.480876665234207 24-May-13 46.54 0.28 0.6052745352356247 23-May-13 46.26 -4.33 -8.55900375568294 22-May-13 50.59 -0.3 -0.5895067793279622 21-May-13 50.89 0.63 1.2534818941504178 17-May-13 50.26 0.78 1.576394502829426 16-May-13 49.48 -0.78 -1.5519299641862316 15-May-13 50.26 -1.13 -2.1988713757540377 14-May-13 51.39 0.07 0.1363990646921278 13-May-13 51.32 0.71 1.4028848053744318 10-May-13 50.61 -1.32 -2.541883304448296 08-May-13 51.93 0.42 0.81537565521258 07-May-13 51.51 -- -- 30-Apr-13 49.9 0.69 1.4021540337329812 29-Apr-13 49.21 0.63 1.2968299711815563 26-Apr-13 48.58 -0.41 -0.84 25-Apr-13 48.99 0.22 0.45 24-Apr-13 48.77 0.59 1.22 23-Apr-13 48.18 0.12 0.25 22-Apr-13 48.06 0.95 2.02 19-Apr-13 47.11 -0.04 -0.08 18-Apr-13 47.15 -0.06 -0.13 17-Apr-13 47.21 0.95 2.05 16-Apr-13 46.26 -0.36 -0.77 15-Apr-13 46.62 0.31 0.67 12-Apr-13 46.31 0.47 1.03 11-Apr-13 45.84 0.42 0.92 10-Apr-13 45.42 -0.18 -0.39 09-Apr-13 45.6 0.19 0.42 08-Apr-13 45.41 0.97 2.18 05-Apr-13 44.44 -0.26 -0.58 04-Apr-13 44.7 0.15 0.34 03-Apr-13 44.55 1.35 3.13 02-Apr-13 43.2 -1.61 -3.59 28-Mar-13 44.81 0.22 0.49 27-Mar-13 44.59 0.8 1.83 26-Mar-13 43.79 0.18 0.41 25-Mar-13 43.61 0.31 0.72 22-Mar-13 43.3 -0.34 -0.78 21-Mar-13 43.64 0.82 1.91 20-Mar-13 42.82 0.22 0.52 19-Mar-13 42.6 0.72 1.72 18-Mar-13 41.88 -0.52 -1.23 15-Mar-13 42.4 0.73 1.75 14-Mar-13 41.67 1.12 2.76 13-Mar-13 40.55 0.15 0.37 12-Mar-13 40.4 -0.32 -0.79 11-Mar-13 40.72 0.09 0.22 08-Mar-13 40.63 -0.21 -0.51 07-Mar-13 40.84 -0.47 -1.14 06-Mar-13 41.31 0.69 1.7 05-Mar-13 40.62 0.11 0.27 04-Mar-13 40.51 0.54 1.35 01-Mar-13 39.97 0.12 0.3 28-Feb-13 39.85 0.48 1.22 27-Feb-13 39.37 0.05 0.13 26-Feb-13 39.32 0.69 1.79 25-Feb-13 38.63 0.53 1.39 22-Feb-13 38.1 -0.48 -1.24 21-Feb-13 38.58 0.29 0.76 20-Feb-13 38.29 0.36 0.95 19-Feb-13 37.93 0.58 1.55 18-Feb-13 37.35 0.28 0.76 15-Feb-13 37.07 -0.81 -2.14 14-Feb-13 37.88 0.37 0.99 13-Feb-13 37.51 -0.78 -2.04 12-Feb-13 38.29 -0.33 -0.85 11-Feb-13 38.62 -0.16 -0.41 08-Feb-13 38.78 0.36 0.94 07-Feb-13 38.42 -0.27 -0.7 06-Feb-13 38.69 0.73 1.92 05-Feb-13 37.96 -0.63 -1.63 04-Feb-13 38.59 -0.05 -0.13 01-Feb-13 38.64 -0.66 -1.68 31-Jan-13 39.3 0.75 1.95 30-Jan-13 38.55 0.5 1.31 29-Jan-13 38.05 -0.38 -0.99 28-Jan-13 38.43 0.68 1.8 25-Jan-13 37.75 0 0 24-Jan-13 37.75 -0.06 -0.15868817773075905 23-Jan-13 37.81 -0.37 -0.9690937663698271 22-Jan-13 38.18 0.75 2 21-Jan-13 37.43 -0.21 -0.56 18-Jan-13 37.64 0.99 2.7012278308321966 17-Jan-13 36.65 -0.7 -1.8741633199464525 16-Jan-13 37.35 -1.12 -2.9113595009098 15-Jan-13 38.47 0.31 0.8123689727463312 14-Jan-13 38.16 0.84 2.2508038585209005 11-Jan-13 37.32 -0.32 -0.8501594048884166 10-Jan-13 37.64 -0.13 -0.3441885093989939 09-Jan-13 37.77 0.72 1.94331983805668 08-Jan-13 37.05 -0.69 -1.8282988871224166 07-Jan-13 37.74 -0.59 -1.5392642838507695 04-Jan-13 38.33 -- -- 03-Jan-13 -- -- -- 27-Dec-12 37.33 -- -- 21-Dec-12 36.88 -0.05 -0.13539128080151638 20-Dec-12 36.93 0.13 0.3532608695652174 19-Dec-12 36.8 0.05 0.1360544217687075 18-Dec-12 36.75 0.19 0.5196936542669585 17-Dec-12 36.56 0.41 1.1341632088520055 14-Dec-12 36.15 -0.27 -0.7413509060955519 13-Dec-12 36.42 0.12 0.3305785123966942 12-Dec-12 36.3 0.28 0.7773459189339256 11-Dec-12 36.02 0.04 0.11117287381878821 10-Dec-12 35.98 0.04 0.11129660545353366 07-Dec-12 35.94 -0.07 -0.19439044709802833 06-Dec-12 36.01 0.39 1.094890510948905 05-Dec-12 35.62 -0.08 -0.22 04-Dec-12 35.7 -0.12 -0.34 03-Dec-12 35.82 -3535.36 -99 30-Nov-12 35.71 0.12 0.34 29-Nov-12 35.59 0.46 1.31 28-Nov-12 35.13 -0.18 -0.51 27-Nov-12 35.31 -0.18 -0.51 26-Nov-12 35.49 0.52 1.49 23-Nov-12 34.97 -0.36 -1.02 22-Nov-12 35.33 0.76 2.2 21-Nov-12 34.57 -0.25 -0.72 20-Nov-12 34.82 0.02 0.06 19-Nov-12 34.8 0.24 0.69 16-Nov-12 34.56 0.36 1.05 15-Nov-12 34.2 0.41 1.21 14-Nov-12 33.79 -0.5 -1.46 13-Nov-12 34.29 0.1 0.29 12-Nov-12 34.19 -0.49 -1.41 09-Nov-12 34.68 0.14 0.41 08-Nov-12 34.54 -0.33 -0.95 07-Nov-12 34.87 0.27 0.78 06-Nov-12 34.6 -0.26 -0.75 05-Nov-12 34.86 -0.12 -0.34 02-Nov-12 34.98 -3452.81 -99 31-Oct-12 34.88 0.17 0.49 30-Oct-12 34.71 -0.27 -0.77 29-Oct-12 34.98 0.06 0.17 26-Oct-12 34.92 0.17 0.49 25-Oct-12 34.75 0.11 0.32 24-Oct-12 34.64 -0.16 -0.46 23-Oct-12 34.8 -0.11 -0.32 22-Oct-12 34.91 -0.09 -0.26 19-Oct-12 35 0.09 0.26 18-Oct-12 34.91 0.08 0.23 17-Oct-12 34.83 0.45 1.31 16-Oct-12 34.38 0.29 0.85 15-Oct-12 34.09 0.05 0.15 12-Oct-12 34.04 0.21 0.62 11-Oct-12 33.83 -0.34 -1 10-Oct-12 34.17 -0.43 -1.24 09-Oct-12 34.6 -0.18 -0.52 08-Oct-12 34.78 0.2 0.58 05-Oct-12 34.58 0.3 0.88 04-Oct-12 34.28 0.35 1.03 03-Oct-12 33.93 -0.08 -0.24 02-Oct-12 34.01 -0.56 -1.62 01-Oct-12 34.57 -3477.2 -99.02 28-Sep-12 35.12 0.17 0.49 27-Sep-12 34.95 -0.05 -0.14 26-Sep-12 35 -0.43 -1.21 25-Sep-12 35.43 0.31 0.88 24-Sep-12 35.12 0.14 0.4 21-Sep-12 34.98 0.17 0.49 20-Sep-12 34.81 -0.31 -0.88 19-Sep-12 35.12 0.26 0.75 18-Sep-12 34.86 0.09 0.26 17-Sep-12 34.77 -0.25 -0.71 14-Sep-12 35.02 0.05 0.14 13-Sep-12 34.97 0.41 1.19 12-Sep-12 34.56 0.71 2.1 11-Sep-12 33.85 -0.4 -1.17 10-Sep-12 34.25 -- -- 07-Sep-12 34.04 -- -- 06-Sep-12 33.39 -- -- 05-Sep-12 33.6 -- -- 04-Sep-12 33.91 -- -- 03-Sep-12 33.99 -- -- 31-Aug-12 34 -0.17 -0.5 30-Aug-12 34.17 -- -- 29-Aug-12 34.33 -- -- 28-Aug-12 34.26 -- -- 27-Aug-12 34.69 -- -- 24-Aug-12 34.87 -- -- 23-Aug-12 35.25 -- -- 22-Aug-12 34.87 -- -- 21-Aug-12 34.86 -- -- 20-Aug-12 34.75 -- -- 17-Aug-12 34.71 -- -- 16-Aug-12 34.54 -- -- 14-Aug-12 34.69 -- -- 13-Aug-12 34.73 -- -- 10-Aug-12 34.7 -- -- 09-Aug-12 34.61 -- -- 08-Aug-12 34.56 -- -- 07-Aug-12 34.44 -- -- 06-Aug-12 34.36 -- -- 03-Aug-12 34.17 -- -- 02-Aug-12 34.43 -- -- 01-Aug-12 34.28 -- -- 31-Jul-12 34.56 0.56 1.65 30-Jul-12 34 -- -- 27-Jul-12 34.06 -- -- 26-Jul-12 33.68 -- -- 25-Jul-12 32.87 -- -- 24-Jul-12 33.49 -- -- 23-Jul-12 33.59 -- -- 20-Jul-12 34.28 -- -- 19-Jul-12 34.74 -- -- 18-Jul-12 34.22 -- -- 17-Jul-12 34.52 -- -- 16-Jul-12 34.77 -- -- 13-Jul-12 34.57 -- -- 12-Jul-12 34.19 -- -- 11-Jul-12 34.57 -- -- 10-Jul-12 34.62 -- -- 09-Jul-12 34.85 -- -- 06-Jul-12 35.26 -- -- 05-Jul-12 35.07 -- -- 04-Jul-12 35.29 -- -- 03-Jul-12 35.54 -- -- 02-Jul-12 35.15 -- -- 29-Jun-12 35.36 0.34 0.97 28-Jun-12 35.02 -- -- 27-Jun-12 34.78 -- -- 26-Jun-12 34.19 -- -- 25-Jun-12 34.37 -- -- 22-Jun-12 34.13 -- -- 21-Jun-12 34.22 -- -- 20-Jun-12 34.21 -- -- 19-Jun-12 33.86 -- -- 18-Jun-12 34.2 -- -- 15-Jun-12 33.67 -- -- 14-Jun-12 33.43 -- -- 13-Jun-12 33.49 -- -- 12-Jun-12 33.47 -- -- 11-Jun-12 33.58 -- -- 08-Jun-12 32.97 -- -- 07-Jun-12 33.19 -- -- 06-Jun-12 32.85 -- -- 05-Jun-12 32.41 -- -- 04-Jun-12 32.16 -- -- 01-Jun-12 32.71 -- -- 31-May-12 33.97 0.29 0.86 30-May-12 33.68 -- -- 29-May-12 33.89 -- -- 25-May-12 33.45 -- -- 24-May-12 33.67 -- -- 23-May-12 33.65 -- -- 22-May-12 33.99 -- -- 21-May-12 33.8 -- -- 18-May-12 33.71 -- -- 16-May-12 33.53 -- -- 15-May-12 34 -- -- 14-May-12 34.51 -- -- 11-May-12 35.27 -- -- 10-May-12 35.62 -- -- 09-May-12 35.55 -- -- 08-May-12 36.5 -- -- 07-May-12 35.96 -- -- 30-Apr-12 37.57 0.27 0.72 27-Apr-12 37.3 -- -- 26-Apr-12 37.56 -- -- 25-Apr-12 37.04 -- -- 24-Apr-12 36.74 -- -- 23-Apr-12 36.91 -- -- 20-Apr-12 36.73 -- -- 19-Apr-12 36.74 -- -- 18-Apr-12 36.9 -- -- 17-Apr-12 36.46 -- -- 16-Apr-12 36.53 -- -- 13-Apr-12 36.82 -- -- 12-Apr-12 36.53 -- -- 11-Apr-12 36.42 -- -- 10-Apr-12 36.23 -- -- 05-Apr-12 36.67 -- -- 04-Apr-12 36.76 -- -- 03-Apr-12 37.26 -- -- 02-Apr-12 37.87 -- -- 30-Mar-12 37.5 0.01 0.03 29-Mar-12 37.49 -- -- 28-Mar-12 37.15 -- -- 27-Mar-12 36.67 -- -- 26-Mar-12 36 -- -- 23-Mar-12 36.62 -- -- 22-Mar-12 36.64 -- -- 21-Mar-12 36 -- -- 20-Mar-12 36.64 -- -- 19-Mar-12 36.98 -- -- 16-Mar-12 36.49 -- -- 15-Mar-12 36.4 -- -- 14-Mar-12 36.3 -- -- 13-Mar-12 36.24 -- -- 12-Mar-12 36.55 -- -- 09-Mar-12 36.52 -- -- 08-Mar-12 36.45 -- -- 07-Mar-12 36.3 -- -- 06-Mar-12 36.34 -- -- 05-Mar-12 36.23 -- -- 02-Mar-12 36.33 -- -- 01-Mar-12 36.52 -- -- 29-Feb-12 36.77 -0.17 -0.46 28-Feb-12 36.94 -- -- 27-Feb-12 36.8 -- -- 24-Feb-12 36.6 -- -- 23-Feb-12 36.62 -- -- 22-Feb-12 36.42 -- -- 21-Feb-12 36.11 -- -- 20-Feb-12 36.12 -- -- 17-Feb-12 36.13 -- -- 16-Feb-12 36.2 -- -- 15-Feb-12 37.05 -- -- 14-Feb-12 36.39 -- -- 13-Feb-12 36.44 -- -- 10-Feb-12 36.32 -- -- 09-Feb-12 36.66 -- -- 08-Feb-12 36.71 -- -- 07-Feb-12 36.47 -- -- 06-Feb-12 36.51 -- -- 03-Feb-12 35.98 -- -- 02-Feb-12 36.35 -- -- 01-Feb-12 36.21 -- -- 31-Jan-12 35.92 0.24 0.67 30-Jan-12 35.68 -- -- 27-Jan-12 35.61 -- -- 26-Jan-12 35.4 -- -- 25-Jan-12 35.2 -- -- 24-Jan-12 35.03 -- -- 23-Jan-12 35.51 -- -- 20-Jan-12 35.35 -- -- 19-Jan-12 35.22 -- -- 18-Jan-12 35.17 -- -- 17-Jan-12 34.92 -- -- 16-Jan-12 34.91 -- -- 13-Jan-12 34.99 -- -- 12-Jan-12 34.83 -- -- 11-Jan-12 34.96 -- -- 10-Jan-12 35.03 -- -- 09-Jan-12 35.01 -- -- 06-Jan-12 34.9 -- -- 05-Jan-12 35.15 -- -- 04-Jan-12 35.14 -- -- 29-Dec-11 34.2 0.14 0.41 28-Dec-11 34.06 -- -- 27-Dec-11 34.02 -- -- 23-Dec-11 33.82 -- -- 22-Dec-11 33.8 -- -- 21-Dec-11 34.2 -- -- 20-Dec-11 34.1 -- -- 19-Dec-11 33.69 -- -- 16-Dec-11 33.96 -- -- 15-Dec-11 33.98 -- -- 14-Dec-11 34.53 -- -- 13-Dec-11 34.97 -- -- 12-Dec-11 35.15 -- -- 09-Dec-11 34.94 -- -- 08-Dec-11 35.18 -- -- 07-Dec-11 34.9 -- -- 06-Dec-11 34.75 -- -- 05-Dec-11 35.34 -- -- 02-Dec-11 35.12 -- -- 01-Dec-11 34.83 -- -- 30-Nov-11 35.35 1.09 3.18 29-Nov-11 34.26 -- -- 28-Nov-11 33.9 -- -- 25-Nov-11 33.1 -- -- 24-Nov-11 33.44 -- -- 23-Nov-11 33.54 -- -- 22-Nov-11 34.11 -- -- 21-Nov-11 34.08 -- -- 18-Nov-11 34.39 -- -- 17-Nov-11 34.39 -- -- 16-Nov-11 34.26 -- -- 15-Nov-11 34.75 -- -- 14-Nov-11 35.2 -- -- 11-Nov-11 34.79 -- -- 10-Nov-11 34.33 -- -- 09-Nov-11 34.63 -- -- 08-Nov-11 35.41 -- -- 07-Nov-11 35.62 -- -- 04-Nov-11 35.51 -- -- 03-Nov-11 35.06 -- -- 02-Nov-11 35.05 -- -- 31-Oct-11 36.23 -1.27 -3.39 28-Oct-11 37.5 -- -- 27-Oct-11 37.25 -- -- 26-Oct-11 36.52 -- -- 25-Oct-11 36.53 -- -- 24-Oct-11 36.91 -- -- 21-Oct-11 36.35 -- -- 20-Oct-11 36.21 -- -- 19-Oct-11 36.71 -- -- 18-Oct-11 36.83 -- -- 17-Oct-11 37.1 -- -- 14-Oct-11 36.89 -- -- 13-Oct-11 37.24 -- -- 12-Oct-11 37 -- -- 11-Oct-11 37.16 -- -- 10-Oct-11 37.02 -- -- 07-Oct-11 36.63 -- -- 06-Oct-11 36.39 -- -- 05-Oct-11 35.68 -- -- 04-Oct-11 35.95 -- -- 03-Oct-11 36.7 -- -- 30-Sep-11 37.45 0.2 0.54 29-Sep-11 37.25 -- -- 28-Sep-11 37.03 -- -- 27-Sep-11 36.61 -- -- 26-Sep-11 35.05 -- -- 23-Sep-11 35.74 -- -- 22-Sep-11 35.64 -- -- 21-Sep-11 36.65 -- -- 20-Sep-11 36.68 -- -- 19-Sep-11 36.77 -- -- 16-Sep-11 37.26 -- -- 15-Sep-11 36.22 -- -- 14-Sep-11 35.8 -- -- 13-Sep-11 36.5 -- -- 12-Sep-11 36.01 -- -- 09-Sep-11 36.05 -- -- 08-Sep-11 36.88 -- -- 07-Sep-11 36.82 -- -- 06-Sep-11 35.99 -- -- 05-Sep-11 37.19 -- -- 02-Sep-11 37.96 -- -- 01-Sep-11 38.17 -- -- 31-Aug-11 38.32 0.09 0.24 30-Aug-11 38.23 -- -- 29-Aug-11 37.49 -- -- 26-Aug-11 37.32 -- -- 25-Aug-11 36.52 -- -- 24-Aug-11 36.14 -- -- 23-Aug-11 36.46 -- -- 22-Aug-11 35.79 -- -- 19-Aug-11 37.08 -- -- 18-Aug-11 37.33 -- -- 17-Aug-11 38.61 -- -- 16-Aug-11 38.17 -- -- 12-Aug-11 38.01 -- -- 11-Aug-11 38.19 -- -- 10-Aug-11 37.8 -- -- 09-Aug-11 37.68 -- -- 08-Aug-11 37.75 -- -- 05-Aug-11 38.41 -- -- 04-Aug-11 39.04 -- -- 03-Aug-11 40.17 -- -- 02-Aug-11 40.98 -- -- 01-Aug-11 41.69 -- -- 29-Jul-11 40.97 0.1 0.24 28-Jul-11 40.87 -- -- 27-Jul-11 41.42 -- -- 26-Jul-11 41.47 -- -- 25-Jul-11 41.29 -- -- 22-Jul-11 41.26 -- -- 21-Jul-11 41.23 -- -- 20-Jul-11 40.77 -- -- 19-Jul-11 40.51 -- -- 18-Jul-11 40.48 -- -- 15-Jul-11 40.51 -- -- 14-Jul-11 40.36 -- -- 13-Jul-11 40.33 -- -- 12-Jul-11 40 -- -- 11-Jul-11 40.01 -- -- 08-Jul-11 39.92 -- -- 07-Jul-11 39.29 -- -- 06-Jul-11 39.39 -- -- 05-Jul-11 39.04 -- -- 04-Jul-11 39.53 -- -- 01-Jul-11 38.91 -- -- 30-Jun-11 39.01 0.36 0.93 29-Jun-11 38.65 -- -- 28-Jun-11 38.2 -- -- 27-Jun-11 38.02 -- -- 24-Jun-11 38.45 -- -- 22-Jun-11 38.61 -- -- 21-Jun-11 38.08 -- -- 20-Jun-11 37.59 -- -- 17-Jun-11 38.04 -- -- 16-Jun-11 37.82 -- -- 15-Jun-11 38.52 -- -- 14-Jun-11 38.25 -- -- 10-Jun-11 38.33 -- -- 09-Jun-11 38.16 -- -- 08-Jun-11 38.29 -- -- 07-Jun-11 38.09 -- -- 06-Jun-11 37.77 -- -- 03-Jun-11 37.85 -- -- 01-Jun-11 38.4 -- -- 31-May-11 37.92 0.31 0.82 30-May-11 37.61 -- -- 27-May-11 37.21 -- -- 26-May-11 37.05 -- -- 25-May-11 36.24 -- -- 24-May-11 36.3 -- -- 23-May-11 36.33 -- -- 20-May-11 36.7 -- -- 19-May-11 36.66 -- -- 18-May-11 37.09 -- -- 17-May-11 36.48 -- -- 16-May-11 36.77 -- -- 13-May-11 37.21 -- -- 12-May-11 37.66 -- -- 11-May-11 37.73 -- -- 10-May-11 38.01 -- -- 09-May-11 37.78 -- -- 06-May-11 38 -- -- 29-Apr-11 37.53 0.01 0.03 28-Apr-11 37.52 -- -- 27-Apr-11 36.52 -- -- 26-Apr-11 36.61 -- -- 21-Apr-11 36.57 -- -- 20-Apr-11 36.08 -- -- 19-Apr-11 35.79 -- -- 18-Apr-11 35.4 -- -- 15-Apr-11 35.82 -- -- 14-Apr-11 35.91 -- -- 13-Apr-11 35.18 -- -- 12-Apr-11 34.82 -- -- 11-Apr-11 35.16 -- -- 08-Apr-11 35.2 -- -- 07-Apr-11 34.71 -- -- 06-Apr-11 34.72 -- -- 05-Apr-11 35.5 -- -- 04-Apr-11 36.34 -- -- 01-Apr-11 36.19 -- -- 31-Mar-11 37.21 0.44 1.2 30-Mar-11 36.77 -- -- 29-Mar-11 36.3 -- -- 28-Mar-11 36.34 -- -- 25-Mar-11 36.81 -- -- 24-Mar-11 37.12 -- -- 23-Mar-11 37.03 -- -- 22-Mar-11 37.24 -- -- 21-Mar-11 36.52 -- -- 18-Mar-11 35.84 -- -- 17-Mar-11 35.07 -- -- 16-Mar-11 35.06 -- -- 15-Mar-11 32.57 -- -- 14-Mar-11 33.97 -- -- 11-Mar-11 38.39 -- -- 10-Mar-11 39.13 -- -- 09-Mar-11 39.98 -- -- 08-Mar-11 39.89 -- -- 07-Mar-11 40.36 -- -- 04-Mar-11 40.67 -- -- 03-Mar-11 40.36 -- -- 02-Mar-11 40.19 -- -- 01-Mar-11 40.85 -- -- 28-Feb-11 40.37 0.71 1.79 25-Feb-11 39.66 -- -- 24-Feb-11 39.24 -- -- 23-Feb-11 39.7 -- -- 22-Feb-11 39.77 -- -- 21-Feb-11 40.5 -- -- 18-Feb-11 40.44 -- -- 17-Feb-11 40.29 -- -- 16-Feb-11 39.89 -- -- 15-Feb-11 39.94 -- -- 14-Feb-11 39.74 -- -- 11-Feb-11 39.36 -- -- 10-Feb-11 39.49 -- -- 09-Feb-11 39.72 -- -- 08-Feb-11 39.97 -- -- 07-Feb-11 39.69 -- -- 04-Feb-11 39.82 -- -- 03-Feb-11 39.54 -- -- 02-Feb-11 39.91 -- -- 01-Feb-11 39.37 -- -- 31-Jan-11 38.86 -0.28 -0.72 28-Jan-11 39.14 -- -- 27-Jan-11 38.99 -- -- 26-Jan-11 39.14 -- -- 25-Jan-11 39.18 -- -- 24-Jan-11 38.7 -- -- 21-Jan-11 38.35 -- -- 20-Jan-11 39.21 -- -- 19-Jan-11 40.09 -- -- 18-Jan-11 39.47 -- -- 17-Jan-11 39.67 -- -- 14-Jan-11 39.31 -- -- 13-Jan-11 39.75 -- -- 12-Jan-11 39.32 -- -- 11-Jan-11 39.15 -- -- 10-Jan-11 38.78 -- -- 07-Jan-11 39.33 -- -- 06-Jan-11 38.96 -- -- 05-Jan-11 38.41 -- -- 04-Jan-11 38.81 -- -- 29-Dec-10 38.57 0.24 0.63 28-Dec-10 38.33 -- -- 27-Dec-10 38.02 -- -- 23-Dec-10 38.22 -- -- 22-Dec-10 38 -- -- 21-Dec-10 37.82 -- -- 20-Dec-10 37.7 -- -- 17-Dec-10 37.64 -- -- 16-Dec-10 37.53 -- -- 15-Dec-10 37.58 -- -- 14-Dec-10 37.65 -- -- 13-Dec-10 37.2 -- -- 10-Dec-10 36.57 -- -- 09-Dec-10 36.85 -- -- 08-Dec-10 36.75 -- -- 07-Dec-10 36.86 -- -- 06-Dec-10 37.08 -- -- 03-Dec-10 36.68 -- -- 02-Dec-10 35.92 -- -- 01-Dec-10 35.91 -- -- 30-Nov-10 35.5 -0.18 -0.5 29-Nov-10 35.68 -- -- 26-Nov-10 35.59 -- -- 25-Nov-10 35.88 -- -- 24-Nov-10 35.72 -- -- 23-Nov-10 35.36 -- -- 22-Nov-10 35.86 -- -- 19-Nov-10 35.6 -- -- 18-Nov-10 35.64 -- -- 17-Nov-10 35.08 -- -- 16-Nov-10 35.09 -- -- 15-Nov-10 35.31 -- -- 12-Nov-10 35.42 -- -- 11-Nov-10 35.6 -- -- 10-Nov-10 35.55 -- -- 09-Nov-10 35.93 -- -- 08-Nov-10 35.71 -- -- 05-Nov-10 35.34 -- -- 04-Nov-10 34.82 -- -- 03-Nov-10 34.05 -- -- 02-Nov-10 34.3 -- -- 29-Oct-10 34.54 0.28 0.82 28-Oct-10 34.26 -- -- 27-Oct-10 34.53 -- -- 26-Oct-10 34.63 -- -- 25-Oct-10 35.17 -- -- 22-Oct-10 34.92 -- -- 21-Oct-10 34.84 -- -- 20-Oct-10 34.99 -- -- 19-Oct-10 35.09 -- -- 18-Oct-10 35.23 -- -- 15-Oct-10 34.99 -- -- 14-Oct-10 35.35 -- -- 13-Oct-10 34.76 -- -- 12-Oct-10 34.83 -- -- 11-Oct-10 35.53 -- -- 08-Oct-10 35.59 -- -- 07-Oct-10 35.73 -- -- 06-Oct-10 35.36 -- -- 05-Oct-10 34.84 -- -- 04-Oct-10 34.63 -- -- 01-Oct-10 34.85 -- -- 30-Sep-10 35.01 -0.22 -0.62 29-Sep-10 35.23 -- -- 28-Sep-10 34.83 -- -- 27-Sep-10 34.61 -- -- 24-Sep-10 34.16 -- -- 23-Sep-10 34.16 -- -- 22-Sep-10 34.46 -- -- 21-Sep-10 34.24 -- -- 20-Sep-10 34.15 -- -- 17-Sep-10 34.16 -- -- 16-Sep-10 33.74 -- -- 15-Sep-10 33.95 -- -- 14-Sep-10 34.6 -- -- 13-Sep-10 34.34 -- -- 10-Sep-10 34.09 -- -- 09-Sep-10 34.06 -- -- 08-Sep-10 33.7 -- -- 07-Sep-10 34.39 -- -- 06-Sep-10 34.3 -- -- 03-Sep-10 33.47 -- -- 02-Sep-10 33.42 -- -- 01-Sep-10 33.16 -- -- 31-Aug-10 32.95 -0.78 -2.31 30-Aug-10 33.73 -- -- 27-Aug-10 33.51 -- -- 26-Aug-10 33.09 -- -- 25-Aug-10 33.05 -- -- 24-Aug-10 32.99 -- -- 23-Aug-10 33.24 -- -- 20-Aug-10 33.27 -- -- 19-Aug-10 34.08 -- -- 18-Aug-10 33.68 -- -- 17-Aug-10 33.3 -- -- 16-Aug-10 33.34 -- -- 13-Aug-10 33.27 -- -- 12-Aug-10 33.14 -- -- 11-Aug-10 33.44 -- -- 10-Aug-10 34.03 -- -- 09-Aug-10 34.47 -- -- 06-Aug-10 34.82 -- -- 05-Aug-10 34.51 -- -- 04-Aug-10 34.17 -- -- 03-Aug-10 34.7 -- -- 02-Aug-10 34.15 -- -- 30-Jul-10 34.3 -0.36 -1.04 29-Jul-10 34.66 -- -- 28-Jul-10 34.65 -- -- 27-Jul-10 34.06 -- -- 26-Jul-10 34.33 -- -- 23-Jul-10 33.85 -- -- 22-Jul-10 33.81 -- -- 21-Jul-10 33.48 -- -- 20-Jul-10 33.69 -- -- 19-Jul-10 33.94 -- -- 16-Jul-10 33.79 -- -- 15-Jul-10 34.37 -- -- 14-Jul-10 34.51 -- -- 13-Jul-10 33.94 -- -- 12-Jul-10 34.09 -- -- 09-Jul-10 34.34 -- -- 08-Jul-10 34.26 -- -- 07-Jul-10 34.22 -- -- 06-Jul-10 34.72 -- -- 05-Jul-10 34.02 -- -- 02-Jul-10 33.75 -- -- 01-Jul-10 33.74 -- -- 30-Jun-10 33.77 0.09 0.27 29-Jun-10 33.68 -- -- 28-Jun-10 34.32 -- -- 25-Jun-10 34.51 -- -- 24-Jun-10 34.7 -- -- 22-Jun-10 35.22 -- -- 21-Jun-10 35.24 -- -- 18-Jun-10 34.84 -- -- 17-Jun-10 34.84 -- -- 16-Jun-10 34.87 -- -- 15-Jun-10 34.45 -- -- 14-Jun-10 34.18 -- -- 11-Jun-10 33.65 -- -- 10-Jun-10 33.49 -- -- 09-Jun-10 33.07 -- -- 08-Jun-10 33.49 -- -- 07-Jun-10 33.17 -- -- 04-Jun-10 33.82 -- -- 03-Jun-10 33.75 -- -- 02-Jun-10 33.1 -- -- 01-Jun-10 33.48 -- -- 31-May-10 33.73 0.39 1.17 28-May-10 33.34 -- -- 27-May-10 33.23 -- -- 26-May-10 32.45 -- -- 25-May-10 33.04 -- -- 21-May-10 33.83 -- -- 20-May-10 33.85 -- -- 19-May-10 34.35 -- -- 18-May-10 34.1 -- -- 17-May-10 34.7 -- -- 14-May-10 35.03 -- -- 12-May-10 34.77 -- -- 11-May-10 34.71 -- -- 10-May-10 35.67 -- -- 07-May-10 34.99 -- -- 06-May-10 35.2 -- -- 29-Apr-10 35.61 -0.12 -0.34 28-Apr-10 35.73 -- -- 27-Apr-10 36.42 -- -- 26-Apr-10 36.14 -- -- 23-Apr-10 35.56 -- -- 22-Apr-10 35.89 -- -- 21-Apr-10 35.8 -- -- 20-Apr-10 34.88 -- -- 19-Apr-10 35.32 -- -- 16-Apr-10 36.09 -- -- 15-Apr-10 36.11 -- -- 14-Apr-10 35.85 -- -- 13-Apr-10 35.91 -- -- 12-Apr-10 35.96 -- -- 09-Apr-10 35.76 -- -- 08-Apr-10 35.74 -- -- 07-Apr-10 35.62 -- -- 06-Apr-10 35.29 -- -- 01-Apr-10 34.97 -- -- 31-Mar-10 35.16 -0.19 -0.54 30-Mar-10 35.35 -- -- 29-Mar-10 34.94 -- -- 26-Mar-10 34.67 -- -- 25-Mar-10 34.57 -- -- 24-Mar-10 34.49 -- -- 23-Mar-10 35.34 -- -- 22-Mar-10 35.07 -- -- 19-Mar-10 35.17 -- -- 18-Mar-10 34.77 -- -- 17-Mar-10 35.16 -- -- 16-Mar-10 34.53 -- -- 15-Mar-10 34.49 -- -- 12-Mar-10 34.28 -- -- 11-Mar-10 34.27 -- -- 10-Mar-10 33.94 -- -- 09-Mar-10 34.36 -- -- 08-Mar-10 34.37 -- -- 05-Mar-10 33.9 -- -- 04-Mar-10 33.9 -- -- 03-Mar-10 34.25 -- -- 02-Mar-10 34.12 -- -- 01-Mar-10 34.01 -- -- 26-Feb-10 33.86 0.11 0.33 25-Feb-10 33.75 -- -- 24-Feb-10 33.51 -- -- 23-Feb-10 33.63 -- -- 22-Feb-10 33.33 -- -- 19-Feb-10 32.59 -- -- 18-Feb-10 33.34 -- -- 17-Feb-10 33.09 -- -- 16-Feb-10 32.88 -- -- 15-Feb-10 32.86 -- -- 12-Feb-10 33.14 -- -- 11-Feb-10 33 -- -- 10-Feb-10 33.05 -- -- 09-Feb-10 33.06 -- -- 08-Feb-10 33.14 -- -- 05-Feb-10 33.55 -- -- 04-Feb-10 33.23 -- -- 03-Feb-10 33.64 -- -- 02-Feb-10 33.73 -- -- 01-Feb-10 33 -- -- 29-Jan-10 33.24 -0.44 -1.31 28-Jan-10 33.68 -- -- 27-Jan-10 33.62 -- -- 26-Jan-10 33.87 -- -- 25-Jan-10 34.57 -- -- 22-Jan-10 34.43 -- -- 21-Jan-10 34.64 -- -- 20-Jan-10 34.43 -- -- 19-Jan-10 34.45 -- -- 18-Jan-10 34.47 -- -- 15-Jan-10 34.72 -- -- 14-Jan-10 34.37 -- -- 13-Jan-10 33.87 -- -- 12-Jan-10 34.17 -- -- 11-Jan-10 33.47 -- -- 08-Jan-10 33.31 -- -- 07-Jan-10 32.91 -- -- 06-Jan-10 33.55 -- -- 05-Jan-10 33.89 -- -- 04-Jan-10 33.17 -- -- 31-Dec-09 32.9 -0.09 -0.27 30-Dec-09 32.99 -- -- 29-Dec-09 33.44 -- -- 28-Dec-09 33.59 -- -- 23-Dec-09 32.93 -- -- 22-Dec-09 32.92 -- -- 21-Dec-09 33 -- -- 18-Dec-09 32.89 -- -- 17-Dec-09 33.1 -- -- 16-Dec-09 33.26 -- -- 15-Dec-09 33.23 -- -- 14-Dec-09 33.42 -- -- 11-Dec-09 32.96 -- -- 10-Dec-09 32.86 -- -- 09-Dec-09 33.51 -- -- 08-Dec-09 33.1 -- -- 07-Dec-09 33.02 -- -- 04-Dec-09 33.31 -- -- 03-Dec-09 33.35 -- -- 02-Dec-09 32.85 -- -- 01-Dec-09 32.94 -- -- 30-Nov-09 32.22 1.15 3.7 27-Nov-09 31.07 -- -- 26-Nov-09 31.74 -- -- 25-Nov-09 31.3 -- -- 24-Nov-09 30.91 -- -- 23-Nov-09 31.23 -- -- 20-Nov-09 31.19 -- -- 19-Nov-09 30.89 -- -- 18-Nov-09 30.91 -- -- 17-Nov-09 31.14 -- -- 16-Nov-09 31.53 -- -- 13-Nov-09 31.91 -- -- 12-Nov-09 31.87 -- -- 11-Nov-09 32.43 -- -- 10-Nov-09 32.73 -- -- 09-Nov-09 32.6 -- -- 06-Nov-09 32.56 -- -- 05-Nov-09 32.46 -- -- 04-Nov-09 32.71 -- -- 03-Nov-09 32.73 -- -- 02-Nov-09 32.76 -- -- 30-Oct-09 32.87 0.6 1.86 29-Oct-09 32.27 -- -- 28-Oct-09 32.74 -- -- 27-Oct-09 32.71 -- -- 26-Oct-09 33.29 -- -- 23-Oct-09 33.14 -- -- 22-Oct-09 33.26 -- -- 21-Oct-09 33.64 -- -- 20-Oct-09 33.49 -- -- 19-Oct-09 33.42 -- -- 16-Oct-09 33.22 -- -- 15-Oct-09 33.41 -- -- 14-Oct-09 33.61 -- -- 13-Oct-09 33.79 -- -- 12-Oct-09 34.11 -- -- 09-Oct-09 33.85 -- -- 08-Oct-09 33.78 -- -- 07-Oct-09 33.58 -- -- 06-Oct-09 32.96 -- -- 05-Oct-09 32.47 -- -- 02-Oct-09 32.99 -- -- 01-Oct-09 33.88 -- -- 30-Sep-09 34.45 0.51 1.5 29-Sep-09 33.94 -- -- 28-Sep-09 34.23 -- -- 25-Sep-09 34.65 -- -- 24-Sep-09 34.87 -- -- 17-Sep-09 34.35 -- -- 16-Sep-09 34.48 -- -- 15-Sep-09 34.24 -- -- 14-Sep-09 34.41 -- -- 11-Sep-09 34.95 -- -- 10-Sep-09 34.96 -- -- 09-Sep-09 34.2 -- -- 08-Sep-09 34.33 -- -- 07-Sep-09 33.6 -- -- 04-Sep-09 33.47 -- -- 03-Sep-09 33.83 -- -- 02-Sep-09 34 -- -- 01-Sep-09 34.29 -- -- 31-Aug-09 34.12 0.06 0.18 28-Aug-09 34.06 -- -- 27-Aug-09 33.91 -- -- 26-Aug-09 33.72 -- -- 25-Aug-09 33.4 -- -- 24-Aug-09 33 -- -- 21-Aug-09 32.9 -- -- 20-Aug-09 32.52 -- -- 19-Aug-09 32.42 -- -- 18-Aug-09 32.48 -- -- 17-Aug-09 32.56 -- -- 14-Aug-09 33.15 -- -- 13-Aug-09 32.85 -- -- 12-Aug-09 32.42 -- -- 11-Aug-09 32.54 -- -- 10-Aug-09 31.75 -- -- 07-Aug-09 31.33 -- -- 06-Aug-09 32.15 -- -- 05-Aug-09 31.8 -- -- 04-Aug-09 32.28 -- -- 03-Aug-09 32.48 -- -- 31-Jul-09 31.85 0.04 0.13 30-Jul-09 31.81 -- -- 29-Jul-09 31.73 -- -- 28-Jul-09 31.9 -- -- 27-Jul-09 31.89 -- -- 24-Jul-09 32.03 -- -- 23-Jul-09 31.77 -- -- 22-Jul-09 32.01 -- -- 21-Jul-09 31.67 -- -- 20-Jul-09 31.11 -- -- 17-Jul-09 30.82 -- -- 16-Jul-09 30.69 -- -- 15-Jul-09 30.94 -- -- 14-Jul-09 30.53 -- -- 13-Jul-09 30.05 -- -- 10-Jul-09 31.2 -- -- 09-Jul-09 31.17 -- -- 08-Jul-09 31.1 -- -- 07-Jul-09 31.4 -- -- 06-Jul-09 31.73 -- -- 03-Jul-09 31.52 -- -- 02-Jul-09 31.45 -- -- 01-Jul-09 31.3 -- -- 30-Jun-09 31.36 0.18 0.58 29-Jun-09 31.18 -- -- 26-Jun-09 31.56 -- -- 25-Jun-09 30.83 -- -- 24-Jun-09 30.8 -- -- 22-Jun-09 30.52 -- -- 19-Jun-09 30.57 -- -- 18-Jun-09 30.76 -- -- 17-Jun-09 31.07 -- -- 16-Jun-09 29.89 -- -- 15-Jun-09 30.77 -- -- 12-Jun-09 30.51 -- -- 11-Jun-09 30.34 -- -- 10-Jun-09 29.89 -- -- 09-Jun-09 29.39 -- -- 08-Jun-09 28.93 -- -- 05-Jun-09 29.01 -- -- 04-Jun-09 29.43 -- -- 03-Jun-09 29.58 -- -- 02-Jun-09 29.32 -- -- 29-May-09 28.89 0.62 2.19 28-May-09 28.27 -- -- 27-May-09 28.56 -- -- 26-May-09 28.46 -- -- 25-May-09 28.29 -- -- 22-May-09 28.26 -- -- 20-May-09 28.15 -- -- 19-May-09 27.52 -- -- 18-May-09 27.51 -- -- 15-May-09 27.51 -- -- 14-May-09 26.82 -- -- 13-May-09 26.81 -- -- 12-May-09 26.85 -- -- 11-May-09 26.9 -- -- 08-May-09 26.34 -- -- 07-May-09 26.13 -- -- 30-Apr-09 25.37 -0.2 -0.78 29-Apr-09 25.57 -- -- 28-Apr-09 25.36 -- -- 27-Apr-09 26.02 -- -- 24-Apr-09 25.78 -- -- 23-Apr-09 25.85 -- -- 22-Apr-09 25.57 -- -- 21-Apr-09 25.45 -- -- 20-Apr-09 25.76 -- -- 17-Apr-09 25.45 -- -- 16-Apr-09 25.11 -- -- 15-Apr-09 25.11 -- -- 14-Apr-09 25.36 -- -- 09-Apr-09 24.98 -- -- 08-Apr-09 24.41 -- -- 07-Apr-09 24.88 -- -- 06-Apr-09 24.7 -- -- 03-Apr-09 24.95 -- -- 02-Apr-09 25.22 -- -- 01-Apr-09 24.76 -- -- 31-Mar-09 24.46 -0.61 -2.43 30-Mar-09 25.07 -- -- 27-Mar-09 25.63 -- -- 26-Mar-09 25.24 -- -- 25-Mar-09 25 -- -- 24-Mar-09 24.81 -- -- 23-Mar-09 24.46 -- -- 20-Mar-09 24.14 -- -- 19-Mar-09 24.56 -- -- 18-Mar-09 23.59 -- -- 17-Mar-09 23.49 -- -- 16-Mar-09 23.44 -- -- 13-Mar-09 22.89 -- -- 12-Mar-09 22.52 -- -- 11-Mar-09 23.04 -- -- 10-Mar-09 23.06 -- -- 09-Mar-09 22.88 -- -- 06-Mar-09 23.26 -- -- 05-Mar-09 23.59 -- -- 04-Mar-09 23.06 -- -- 03-Mar-09 22.86 -- -- 02-Mar-09 23.22 -- -- 27-Feb-09 23.6 0.26 1.11 26-Feb-09 23.34 -- -- 25-Feb-09 23.69 -- -- 24-Feb-09 23.6 -- -- 23-Feb-09 23.84 -- -- 20-Feb-09 24.27 -- -- 19-Feb-09 24.76 -- -- 18-Feb-09 24.98 -- -- 17-Feb-09 25.13 -- -- 16-Feb-09 25.95 -- -- 13-Feb-09 25.84 -- -- 12-Feb-09 26.12 -- -- 11-Feb-09 26.26 -- -- 10-Feb-09 26.3 -- -- 09-Feb-09 26.21 -- -- 06-Feb-09 26.96 -- -- 05-Feb-09 26.92 -- -- 04-Feb-09 27.63 -- -- 03-Feb-09 27.28 -- -- 02-Feb-09 27.28 -- -- 30-Jan-09 27.66 -0.15 -0.54 29-Jan-09 27.81 -- -- 28-Jan-09 28.12 -- -- 27-Jan-09 27.63 -- -- 26-Jan-09 27.3 -- -- 23-Jan-09 27.23 -- -- 22-Jan-09 27.8 -- -- 21-Jan-09 27.25 -- -- 20-Jan-09 27.62 -- -- 19-Jan-09 27.78 -- -- 16-Jan-09 28.1 -- -- 15-Jan-09 27.92 -- -- 14-Jan-09 28.03 -- -- 13-Jan-09 28.44 -- -- 12-Jan-09 29.1 -- -- 09-Jan-09 29.16 -- -- 08-Jan-09 29.3 -- -- 07-Jan-09 29.32 -- -- 06-Jan-09 29.41 -- -- 05-Jan-09 29.65 -- -- 29-Dec-08 30.22 -- -- 23-Dec-08 29.39 -- -- 22-Dec-08 29.92 -- -- 19-Dec-08 29.76 -- -- 18-Dec-08 30.05 -- -- 17-Dec-08 30.36 -- -- 16-Dec-08 29.55 -- -- 15-Dec-08 29.33 -- -- 12-Dec-08 29.19 -- -- 11-Dec-08 29.31 -- -- 10-Dec-08 28.62 -- -- 09-Dec-08 28.48 -- -- 08-Dec-08 28.12 -- -- 05-Dec-08 27.16 -- -- 04-Dec-08 27.44 -- -- 03-Dec-08 27.17 -- -- 02-Dec-08 26.83 -- -- 01-Dec-08 27.09 -- -- 28-Nov-08 27.39 0.21 0.77 27-Nov-08 27.18 -- -- 26-Nov-08 27 -- -- 25-Nov-08 27.37 -- -- 24-Nov-08 27.41 -- -- 21-Nov-08 27.01 -- -- 20-Nov-08 26.72 -- -- 19-Nov-08 26.93 -- -- 18-Nov-08 27.09 -- -- 17-Nov-08 26.99 -- -- 14-Nov-08 26.53 -- -- 13-Nov-08 27.27 -- -- 12-Nov-08 27.56 -- -- 11-Nov-08 27.05 -- -- 10-Nov-08 27.5 -- -- 07-Nov-08 27.17 -- -- 06-Nov-08 27.23 -- -- 05-Nov-08 28.21 -- -- 04-Nov-08 27.33 -- -- 03-Nov-08 26.24 -- -- 31-Oct-08 25.64 -0.69 -2.62 30-Oct-08 26.33 -- -- 29-Oct-08 25.24 -- -- 28-Oct-08 24.36 -- -- 27-Oct-08 23.81 -- -- 24-Oct-08 25.52 -- -- 23-Oct-08 25.41 -- -- 22-Oct-08 25.61 -- -- 21-Oct-08 27.09 -- -- 20-Oct-08 26.47 -- -- 17-Oct-08 25.85 -- -- 16-Oct-08 25.98 -- -- 15-Oct-08 26.39 -- -- 14-Oct-08 26.58 -- -- 13-Oct-08 25.13 -- -- 10-Oct-08 23.72 -- -- 09-Oct-08 25.47 -- -- 08-Oct-08 25.56 -- -- 07-Oct-08 27.22 -- -- 06-Oct-08 27.7 -- -- 03-Oct-08 28.7 -- -- 02-Oct-08 29.66 -- -- 01-Oct-08 30.55 -- -- 30-Sep-08 30.4 -0.4 -1.3 29-Sep-08 30.8 -- -- 26-Sep-08 31.18 -- -- 25-Sep-08 31.4 -- -- 24-Sep-08 31.71 -- -- 23-Sep-08 31.62 -- -- 22-Sep-08 31.39 -- -- 19-Sep-08 31.58 -- -- 18-Sep-08 31.24 -- -- 17-Sep-08 31.26 -- -- 16-Sep-08 31.95 -- -- 15-Sep-08 31.61 -- -- 12-Sep-08 31.86 -- -- 11-Sep-08 31.78 -- -- 10-Sep-08 32.1 -- -- 09-Sep-08 31.87 -- -- 08-Sep-08 32.09 -- -- 05-Sep-08 31.8 -- -- 04-Sep-08 31.82 -- -- 03-Sep-08 32.22 -- -- 02-Sep-08 32.02 -- -- 01-Sep-08 32.69 -- -- 29-Aug-08 33.01 0.77 2.39 28-Aug-08 32.24 -- -- 27-Aug-08 32.21 -- -- 26-Aug-08 32.33 -- -- 25-Aug-08 32.34 -- -- 22-Aug-08 31.83 -- -- 21-Aug-08 32.52 -- -- 20-Aug-08 32.27 -- -- 19-Aug-08 32.13 -- -- 18-Aug-08 32.31 -- -- 14-Aug-08 32.01 -- -- 13-Aug-08 32.57 -- -- 12-Aug-08 32.85 -- -- 11-Aug-08 33.21 -- -- 08-Aug-08 32.83 -- -- 07-Aug-08 32.99 -- -- 06-Aug-08 33.49 -- -- 05-Aug-08 32.98 -- -- 04-Aug-08 33.08 -- -- 01-Aug-08 33.97 -- -- 31-Jul-08 34.61 0.07 0.2 30-Jul-08 34.54 -- -- 29-Jul-08 34.19 -- -- 28-Jul-08 34.86 -- -- 25-Jul-08 34.56 -- -- 24-Jul-08 35.08 -- -- 23-Jul-08 34.42 -- -- 22-Jul-08 34.16 -- -- 21-Jul-08 34.23 -- -- 18-Jul-08 33.84 -- -- 17-Jul-08 34.49 -- -- 16-Jul-08 34.34 -- -- 15-Jul-08 34.52 -- -- 14-Jul-08 34.55 -- -- 11-Jul-08 34.73 -- -- 10-Jul-08 34.46 -- -- 09-Jul-08 34.36 -- -- 08-Jul-08 34.44 -- -- 07-Jul-08 35.06 -- -- 04-Jul-08 35.01 -- -- 03-Jul-08 34.99 -- -- 02-Jul-08 35.28 -- -- 01-Jul-08 35.89 -- -- 30-Jun-08 36.06 0.07 0.19 27-Jun-08 35.99 -- -- 26-Jun-08 35.96 -- -- 25-Jun-08 35.84 -- -- 24-Jun-08 35.81 -- -- 20-Jun-08 36.04 -- -- 19-Jun-08 36.37 -- -- 18-Jun-08 36.9 -- -- 17-Jun-08 36.49 -- -- 16-Jun-08 36.43 -- -- 13-Jun-08 36.01 -- -- 12-Jun-08 36.2 -- -- 11-Jun-08 36.74 -- -- 10-Jun-08 36.78 -- -- 09-Jun-08 37.48 -- -- 06-Jun-08 38.12 -- -- 05-Jun-08 38.16 -- -- 04-Jun-08 38.44 -- -- 03-Jun-08 37.92 -- -- 02-Jun-08 38.41 -- -- 30-May-08 37.93 0.57 1.53 29-May-08 37.36 -- -- 28-May-08 36.96 -- -- 27-May-08 37.58 -- -- 26-May-08 37.54 -- -- 23-May-08 38.19 -- -- 22-May-08 37.97 -- -- 21-May-08 37.88 -- -- 20-May-08 38.18 -- -- 19-May-08 38.05 -- -- 16-May-08 37.81 -- -- 15-May-08 37.94 -- -- 14-May-08 37.52 -- -- 13-May-08 37.32 -- -- 09-May-08 37.6 -- -- 08-May-08 37.9 -- -- 07-May-08 37.39 -- -- 06-May-08 37.48 -- -- 05-May-08 37.07 -- -- 02-May-08 37.02 -- -- 30-Apr-08 36.87 0.12 0.33 29-Apr-08 36.75 -- -- 28-Apr-08 36.84 -- -- 25-Apr-08 36.81 -- -- 24-Apr-08 36.6 -- -- 23-Apr-08 36.94 -- -- 22-Apr-08 36.84 -- -- 21-Apr-08 36.78 -- -- 18-Apr-08 36.33 -- -- 17-Apr-08 37.01 -- -- 16-Apr-08 37.24 -- -- 15-Apr-08 36.88 -- -- 14-Apr-08 36.92 -- -- 11-Apr-08 37.28 -- -- 10-Apr-08 36.85 -- -- 09-Apr-08 36.57 -- -- 08-Apr-08 37.12 -- -- 07-Apr-08 37.66 -- -- 04-Apr-08 37.43 -- -- 03-Apr-08 37.56 -- -- 02-Apr-08 37.28 -- -- 01-Apr-08 37.85 -- -- 31-Mar-08 37.25 -0.39 -1.04 28-Mar-08 37.64 -- -- 27-Mar-08 37.14 -- -- 26-Mar-08 37.64 -- -- 25-Mar-08 37.07 -- -- 20-Mar-08 36.2 -- -- 19-Mar-08 36.2 -- -- 18-Mar-08 36.38 -- -- 17-Mar-08 36.01 -- -- 14-Mar-08 35.48 -- -- 13-Mar-08 36.01 -- -- 12-Mar-08 35.8 -- -- 11-Mar-08 35.26 -- -- 10-Mar-08 35.43 -- -- 07-Mar-08 36.3 -- -- 06-Mar-08 36.86 -- -- 05-Mar-08 36.13 -- -- 04-Mar-08 36.62 -- -- 03-Mar-08 37.13 -- -- 29-Feb-08 38 0.29 0.77 28-Feb-08 37.71 -- -- 27-Feb-08 37.5 -- -- 26-Feb-08 36.48 -- -- 25-Feb-08 36.94 -- -- 22-Feb-08 36.9 -- -- 21-Feb-08 36.76 -- -- 20-Feb-08 35.91 -- -- 19-Feb-08 36.61 -- -- 18-Feb-08 36.27 -- -- 15-Feb-08 36.36 -- -- 14-Feb-08 35.92 -- -- 13-Feb-08 35.11 -- -- 12-Feb-08 35.47 -- -- 11-Feb-08 36.34 -- -- 08-Feb-08 36.05 -- -- 07-Feb-08 36.84 -- -- 06-Feb-08 36.78 -- -- 05-Feb-08 37.83 -- -- 04-Feb-08 37.94 -- -- 01-Feb-08 37.67 -- -- 31-Jan-08 37.94 1.25 3.41 30-Jan-08 36.69 -- -- 29-Jan-08 37.11 -- -- 28-Jan-08 36.39 -- -- 25-Jan-08 36.83 -- -- 24-Jan-08 36.07 -- -- 23-Jan-08 35.41 -- -- 22-Jan-08 34.57 -- -- 21-Jan-08 35.63 -- -- 18-Jan-08 37.42 -- -- 17-Jan-08 36.68 -- -- 16-Jan-08 36.18 -- -- 15-Jan-08 37.96 -- -- 14-Jan-08 39.5 -- -- 11-Jan-08 38.77 -- -- 10-Jan-08 39.73 -- -- 09-Jan-08 40.16 -- -- 08-Jan-08 39.63 -- -- 07-Jan-08 39.96 -- -- 04-Jan-08 40.55 -- -- 03-Jan-08 40.83 -- -- 02-Jan-08 40.88 -- -- 31-Dec-07 40.68 -- -- 28-Dec-07 40.08 -- -- 27-Dec-07 40.21 -- -- 21-Dec-07 39.57 -- -- 20-Dec-07 39.76 -- -- 19-Dec-07 40.23 -- -- 18-Dec-07 40.53 -- -- 17-Dec-07 40.26 -- -- 14-Dec-07 41.29 -- -- 13-Dec-07 41.92 -- -- 12-Dec-07 42.67 -- -- 11-Dec-07 43 -- -- 10-Dec-07 43.16 -- -- 07-Dec-07 43.04 -- -- 06-Dec-07 42.9 -- -- 05-Dec-07 42.7 -- -- 04-Dec-07 42.96 -- -- 03-Dec-07 43.59 -- -- 30-Nov-07 43.15 -0.14 -0.32 29-Nov-07 43.29 -- -- 28-Nov-07 42.68 -- -- 27-Nov-07 43.31 -- -- 26-Nov-07 43.13 -- -- 23-Nov-07 42.39 -- -- 22-Nov-07 42.12 -- -- 21-Nov-07 42.23 -- -- 20-Nov-07 41.89 -- -- 19-Nov-07 42.57 -- -- 16-Nov-07 43.2 -- -- 15-Nov-07 43.79 -- -- 14-Nov-07 43.67 -- -- 13-Nov-07 43.29 -- -- 12-Nov-07 43.42 -- -- 09-Nov-07 43.24 -- -- 08-Nov-07 43.6 -- -- 07-Nov-07 44.85 -- -- 06-Nov-07 45.03 -- -- 05-Nov-07 45.07 -- -- 02-Nov-07 45.5 -- -- 31-Oct-07 45.53 0.37 0.82 30-Oct-07 45.16 -- -- 29-Oct-07 45.09 -- -- 26-Oct-07 44.69 -- -- 25-Oct-07 44.46 -- -- 24-Oct-07 44.5 -- -- 23-Oct-07 44.65 -- -- 22-Oct-07 44.87 -- -- 19-Oct-07 45.21 -- -- 18-Oct-07 45.24 -- -- 17-Oct-07 43.92 -- -- 16-Oct-07 44.66 -- -- 15-Oct-07 45.15 -- -- 12-Oct-07 45.06 -- -- 11-Oct-07 45.08 -- -- 10-Oct-07 45.42 -- -- 09-Oct-07 45.11 -- -- 08-Oct-07 44.78 -- -- 05-Oct-07 45.07 -- -- 04-Oct-07 45.07 -- -- 03-Oct-07 45.29 -- -- 02-Oct-07 44.89 -- -- 01-Oct-07 44.44 -- -- 28-Sep-07 44.87 0.23 0.52 27-Sep-07 44.64 -- -- 26-Sep-07 43.47 -- -- 25-Sep-07 43.17 -- -- 24-Sep-07 42.44 -- -- 21-Sep-07 42.23 -- -- 20-Sep-07 43.16 -- -- 19-Sep-07 43.51 -- -- 18-Sep-07 43.32 -- -- 17-Sep-07 44.19 -- -- 14-Sep-07 44.3 -- -- 13-Sep-07 44.17 -- -- 12-Sep-07 44.89 -- -- 11-Sep-07 45.25 -- -- 10-Sep-07 45.19 -- -- 07-Sep-07 45.74 -- -- 06-Sep-07 45.35 -- -- 05-Sep-07 45.57 -- -- 04-Sep-07 46.25 -- -- 03-Sep-07 46.62 -- -- 31-Aug-07 46.47 0.66 1.44 30-Aug-07 45.81 -- -- 29-Aug-07 45.93 -- -- 28-Aug-07 46.63 -- -- 27-Aug-07 46.25 -- -- 24-Aug-07 46.5 -- -- 23-Aug-07 46.48 -- -- 22-Aug-07 46.03 -- -- 21-Aug-07 46.62 -- -- 20-Aug-07 46.07 -- -- 17-Aug-07 47.12 -- -- 16-Aug-07 47.53 -- -- 14-Aug-07 47.6 -- -- 13-Aug-07 47.86 -- -- 10-Aug-07 48.43 -- -- 09-Aug-07 48.99 -- -- 08-Aug-07 47.78 -- -- 07-Aug-07 48.48 -- -- 06-Aug-07 49.19 -- -- 03-Aug-07 49.14 -- -- 02-Aug-07 49.01 -- -- 01-Aug-07 49.2 -- -- 31-Jul-07 49.38 0.13 0.26 30-Jul-07 49.25 -- -- 27-Jul-07 48.9 -- -- 26-Jul-07 49.18 -- -- 25-Jul-07 49.3 -- -- 24-Jul-07 49.51 -- -- 23-Jul-07 49.22 -- -- 20-Jul-07 49.54 -- -- 19-Jul-07 49.65 -- -- 18-Jul-07 49.43 -- -- 17-Jul-07 49.88 -- -- 16-Jul-07 50.22 -- -- 13-Jul-07 50.12 -- -- 12-Jul-07 49.88 -- -- 11-Jul-07 50.26 -- -- 10-Jul-07 50.23 -- -- 09-Jul-07 49.76 -- -- 06-Jul-07 49.3 -- -- 05-Jul-07 49.72 -- -- 04-Jul-07 49.64 -- -- 03-Jul-07 49.76 -- -- 02-Jul-07 49.67 -- -- 29-Jun-07 49.07 0.37 0.76 28-Jun-07 48.7 -- -- 27-Jun-07 48.45 -- -- 26-Jun-07 48.43 -- -- 25-Jun-07 48.36 -- -- 22-Jun-07 48.58 -- -- 21-Jun-07 48.53 -- -- 20-Jun-07 48.63 -- -- 19-Jun-07 48.36 -- -- 18-Jun-07 48.43 -- -- 15-Jun-07 47.93 -- -- 14-Jun-07 47.82 -- -- 13-Jun-07 47.5 -- -- 12-Jun-07 47.94 -- -- 11-Jun-07 48.27 -- -- 08-Jun-07 48.32 -- -- 07-Jun-07 49.17 -- -- 06-Jun-07 49.12 -- -- 05-Jun-07 49.13 -- -- 04-Jun-07 48.93 -- -- 01-Jun-07 48.69 -- -- 31-May-07 48.83 0.18 0.37 30-May-07 48.65 -- -- 29-May-07 48.68 -- -- 25-May-07 47.97 -- -- 24-May-07 48.5 -- -- 23-May-07 48.45 -- -- 22-May-07 48.03 -- -- 21-May-07 47.33 -- -- 18-May-07 47.52 -- -- 16-May-07 48.07 -- -- 15-May-07 48.24 -- -- 14-May-07 48.85 -- -- 11-May-07 49.18 -- -- 10-May-07 49.22 -- -- 09-May-07 49.29 -- -- 08-May-07 49.07 -- -- 07-May-07 49.06 -- -- 04-May-07 48.47 -- -- 03-May-07 48.57 -- -- 02-May-07 48.52 -- -- 30-Apr-07 48.88 -0.08 -0.16 27-Apr-07 48.96 -- -- 26-Apr-07 48.99 -- -- 25-Apr-07 49.07 -- -- 24-Apr-07 49.09 -- -- 23-Apr-07 49.11 -- -- 20-Apr-07 49.32 -- -- 19-Apr-07 49.76 -- -- 18-Apr-07 49.89 -- -- 17-Apr-07 49.14 -- -- 16-Apr-07 49.42 -- -- 13-Apr-07 49.81 -- -- 12-Apr-07 49.96 -- -- 11-Apr-07 50.11 -- -- 10-Apr-07 49.83 -- -- 05-Apr-07 50.01 -- -- 04-Apr-07 49.91 -- -- 03-Apr-07 49.64 -- -- 02-Apr-07 50.13 -- -- 30-Mar-07 51.16 0.25 0.49 29-Mar-07 50.91 -- -- 28-Mar-07 50.96 -- -- 27-Mar-07 50.55 -- -- 26-Mar-07 50.68 -- -- 23-Mar-07 50.67 -- -- 22-Mar-07 50.76 -- -- 21-Mar-07 50.23 -- -- 20-Mar-07 50.17 -- -- 19-Mar-07 49.74 -- -- 16-Mar-07 50.04 -- -- 15-Mar-07 50.06 -- -- 14-Mar-07 50.04 -- -- 13-Mar-07 50.71 -- -- 12-Mar-07 50.98 -- -- 09-Mar-07 51.08 -- -- 08-Mar-07 50.76 -- -- 07-Mar-07 50.59 -- -- 06-Mar-07 50.79 -- -- 05-Mar-07 50.45 -- -- 02-Mar-07 51.79 -- -- 01-Mar-07 50.87 -- -- 28-Feb-07 51.71 -1.01 -1.92 27-Feb-07 52.72 -- -- 26-Feb-07 52.33 -- -- 23-Feb-07 52.05 -- -- 22-Feb-07 51.83 -- -- 21-Feb-07 51.61 -- -- 20-Feb-07 51.94 -- -- 19-Feb-07 52.24 -- -- 16-Feb-07 52.26 -- -- 15-Feb-07 51.86 -- -- 14-Feb-07 51.27 -- -- 13-Feb-07 51.03 -- -- 12-Feb-07 50.65 -- -- 09-Feb-07 51.23 -- -- 08-Feb-07 50.84 -- -- 07-Feb-07 51.56 -- -- 06-Feb-07 52.08 -- -- 05-Feb-07 52 -- -- 02-Feb-07 52.27 -- -- 01-Feb-07 52.34 -- -- 31-Jan-07 51.73 -0.08 -0.15 30-Jan-07 51.81 -- -- 29-Jan-07 52.02 -- -- 26-Jan-07 52.09 -- -- 25-Jan-07 52.62 -- -- 24-Jan-07 52.34 -- -- 23-Jan-07 52.3 -- -- 22-Jan-07 52.13 -- -- 19-Jan-07 52.08 -- -- 18-Jan-07 51.9 -- -- 17-Jan-07 52.16 -- -- 16-Jan-07 52.12 -- -- 15-Jan-07 51.69 -- -- 12-Jan-07 51.11 -- -- 11-Jan-07 50.64 -- -- 10-Jan-07 51.16 -- -- 09-Jan-07 51.71 -- -- 08-Jan-07 51.99 -- -- 05-Jan-07 52.15 -- -- 04-Jan-07 52.15 -- -- 03-Jan-07 51.86 -- -- 02-Jan-07 52.09 -- -- 29-Dec-06 52.12 -- -- 28-Dec-06 52.12 -- -- 27-Dec-06 52.19 -- -- 22-Dec-06 52.09 -- -- 21-Dec-06 52.48 -- -- 20-Dec-06 52.08 -- -- 19-Dec-06 52.29 -- -- 18-Dec-06 52.97 -- -- 15-Dec-06 52.72 -- -- 14-Dec-06 52.94 -- -- 13-Dec-06 52.88 -- -- 12-Dec-06 52.78 -- -- 11-Dec-06 52.88 -- -- 08-Dec-06 53.23 -- -- 07-Dec-06 53.72 -- -- 06-Dec-06 53.6 -- -- 05-Dec-06 53.28 -- -- 04-Dec-06 53.29 -- -- 01-Dec-06 52.53 -- -- 30-Nov-06 52.14 0.47 0.91 29-Nov-06 51.67 -- -- 28-Nov-06 51.09 -- -- 27-Nov-06 50.82 -- -- 24-Nov-06 50.46 -- -- 23-Nov-06 50.3 -- -- 22-Nov-06 49.91 -- -- 21-Nov-06 48.55 -- -- 20-Nov-06 48.67 -- -- 17-Nov-06 49.95 -- -- 16-Nov-06 50.62 -- -- 15-Nov-06 50.69 -- -- 14-Nov-06 51.01 -- -- 13-Nov-06 49.6 -- -- 10-Nov-06 50.33 -- -- 09-Nov-06 50.26 -- -- 08-Nov-06 50.68 -- -- 07-Nov-06 51.86 -- -- 06-Nov-06 51.69 -- -- 03-Nov-06 52.23 -- -- 02-Nov-06 52.31 -- -- 31-Oct-06 51.85 0.12 0.23 30-Oct-06 51.73 -- -- 27-Oct-06 52.11 -- -- 26-Oct-06 52.15 -- -- 25-Oct-06 51.75 -- -- 24-Oct-06 52.2 -- -- 23-Oct-06 52.39 -- -- 20-Oct-06 52.06 -- -- 19-Oct-06 52.13 -- -- 18-Oct-06 51.7 -- -- 17-Oct-06 51.5 -- -- 16-Oct-06 51.32 -- -- 13-Oct-06 50.34 -- -- 12-Oct-06 49.46 -- -- 11-Oct-06 49.28 -- -- 10-Oct-06 50.32 -- -- 09-Oct-06 50.93 -- -- 06-Oct-06 51.36 -- -- 05-Oct-06 51.82 -- -- 04-Oct-06 51.23 -- -- 03-Oct-06 52.41 -- -- 02-Oct-06 52.49 -- -- 29-Sep-06 52.92 0.02 0.04 28-Sep-06 52.9 -- -- 27-Sep-06 52.5 -- -- 26-Sep-06 51.97 -- -- 25-Sep-06 51.92 -- -- 22-Sep-06 52.24 -- -- 21-Sep-06 52.17 -- -- 20-Sep-06 51.66 -- -- 19-Sep-06 52.06 -- -- 18-Sep-06 51.73 -- -- 15-Sep-06 52.01 -- -- 14-Sep-06 52.19 -- -- 13-Sep-06 52.2 -- -- 12-Sep-06 52.96 -- -- 11-Sep-06 53.74 -- -- 08-Sep-06 54.7 -- -- 07-Sep-06 54.69 -- -- 06-Sep-06 55.18 -- -- 05-Sep-06 55.71 -- -- 04-Sep-06 55.02 -- -- 01-Sep-06 53.77 -- -- 31-Aug-06 53.96 0.64 1.2 30-Aug-06 53.32 -- -- 29-Aug-06 53.32 -- -- 28-Aug-06 52.93 -- -- 25-Aug-06 53.67 -- -- 24-Aug-06 53.98 -- -- 23-Aug-06 54.39 -- -- 22-Aug-06 54.43 -- -- 21-Aug-06 54.63 -- -- 18-Aug-06 54.89 -- -- 17-Aug-06 54.59 -- -- 16-Aug-06 54.24 -- -- 14-Aug-06 52.42 -- -- 11-Aug-06 52.04 -- -- 10-Aug-06 52.65 -- -- 09-Aug-06 52.26 -- -- 08-Aug-06 51.63 -- -- 07-Aug-06 51.76 -- -- 04-Aug-06 52.45 -- -- 03-Aug-06 52.73 -- -- 02-Aug-06 53.09 -- -- 01-Aug-06 52.96 -- -- 31-Jul-06 53.07 1.57 3.05 28-Jul-06 51.5 -- -- 27-Jul-06 50.9 -- -- 26-Jul-06 49.68 -- -- 25-Jul-06 50.25 -- -- 24-Jul-06 49.8 -- -- 21-Jul-06 50.68 -- -- 20-Jul-06 51.09 -- -- 19-Jul-06 48.78 -- -- 18-Jul-06 49.12 -- -- 17-Jul-06 51.16 -- -- 14-Jul-06 51.73 -- -- 13-Jul-06 52.75 -- -- 12-Jul-06 53.4 -- -- 11-Jul-06 54.55 -- -- 10-Jul-06 55.3 -- -- 07-Jul-06 54.98 -- -- 06-Jul-06 54.99 -- -- 05-Jul-06 56.07 -- -- 04-Jul-06 56.89 -- -- 03-Jul-06 56.23 -- -- 30-Jun-06 55.94 1.88 3.48 29-Jun-06 54.06 -- -- 28-Jun-06 54.04 -- -- 27-Jun-06 54.53 -- -- 26-Jun-06 54.5 -- -- 22-Jun-06 55.06 -- -- 21-Jun-06 54.36 -- -- 20-Jun-06 54.86 -- -- 19-Jun-06 55.74 -- -- 16-Jun-06 56.1 -- -- 15-Jun-06 54.86 -- -- 14-Jun-06 53.77 -- -- 13-Jun-06 53.85 -- -- 12-Jun-06 55.47 -- -- 09-Jun-06 54.67 -- -- 08-Jun-06 54.11 -- -- 07-Jun-06 56.47 -- -- 06-Jun-06 58 -- -- 02-Jun-06 59.23 -- -- 01-Jun-06 58.64 -- -- 31-May-06 59.45 -0.49 -0.82 30-May-06 59.94 -- -- 29-May-06 60.18 -- -- 26-May-06 60.67 -- -- 24-May-06 60.48 -- -- 23-May-06 60.31 -- -- 22-May-06 61.22 -- -- 19-May-06 61.81 -- -- 18-May-06 61.53 -- -- 17-May-06 63.04 -- -- 16-May-06 62.2 -- -- 15-May-06 63.85 -- -- 12-May-06 64.77 -- -- 11-May-06 64.86 -- -- 10-May-06 66.16 -- -- 09-May-06 66.56 -- -- 08-May-06 67.23 -- -- 05-May-06 65.07 -- -- 04-May-06 65.06 -- -- 03-May-06 65.38 -- -- 02-May-06 65.27 -- -- 28-Apr-06 64.77 -0.07 -0.11 27-Apr-06 64.84 -- -- 26-Apr-06 64.1 -- -- 25-Apr-06 64.09 -- -- 24-Apr-06 63.27 -- -- 21-Apr-06 63.91 -- -- 20-Apr-06 63.86 -- -- 19-Apr-06 64.74 -- -- 18-Apr-06 64.3 -- -- 13-Apr-06 64.18 -- -- 12-Apr-06 64.58 -- -- 11-Apr-06 65.3 -- -- 10-Apr-06 65.58 -- -- 07-Apr-06 66.24 -- -- 06-Apr-06 66.25 -- -- 05-Apr-06 65.64 -- -- 04-Apr-06 65.91 -- -- 03-Apr-06 65.69 -- -- 31-Mar-06 65.1 -- -- 30-Mar-06 65.31 -- -- 29-Mar-06 64.6 -- -- 28-Mar-06 64.38 -- -- 27-Mar-06 64.32 -- -- 24-Mar-06 63.26 -- -- 23-Mar-06 63.64 -- -- 22-Mar-06 63.38 -- -- 21-Mar-06 63.06 -- -- 20-Mar-06 63.33 -- -- 17-Mar-06 62.09 -- -- 16-Mar-06 60.97 -- -- 15-Mar-06 61.86 -- -- 14-Mar-06 61.55 -- -- 13-Mar-06 61.09 -- -- 10-Mar-06 60.05 -- -- 09-Mar-06 59.56 -- -- 08-Mar-06 57.94 -- -- 07-Mar-06 58.33 -- -- 06-Mar-06 59.13 -- -- 03-Mar-06 58.83 -- -- 02-Mar-06 59.88 -- -- 01-Mar-06 60.52 -- -- 28-Feb-06 61.7 -- -- 27-Feb-06 61.97 -- -- 24-Feb-06 61.93 -- -- 23-Feb-06 61.65 -- -- 22-Feb-06 59.54 -- -- 21-Feb-06 59.43 -- -- 20-Feb-06 57.93 -- -- 17-Feb-06 59.7 -- -- 16-Feb-06 61.62 -- -- 15-Feb-06 62.08 -- -- 14-Feb-06 62.17 -- -- 13-Feb-06 61.8 -- -- 10-Feb-06 64.65 -- -- 09-Feb-06 65.19 -- -- 08-Feb-06 65.27 -- -- 07-Feb-06 66.99 -- -- 06-Feb-06 65.85 -- -- 03-Feb-06 65.16 -- -- 02-Feb-06 65.32 -- -- 01-Feb-06 65.38 -- -- 31-Jan-06 66.1 -- -- 30-Jan-06 65.44 -- -- 27-Jan-06 65.72 -- -- 26-Jan-06 65.07 -- -- 25-Jan-06 64.55 -- -- 24-Jan-06 63.94 -- -- 23-Jan-06 63.08 -- -- 20-Jan-06 64.63 -- -- 19-Jan-06 64.97 -- -- 18-Jan-06 63.01 -- -- 17-Jan-06 66.54 -- -- 16-Jan-06 68.78 -- -- 13-Jan-06 68.8 -- -- 12-Jan-06 69.18 -- -- 11-Jan-06 68.29 -- -- 10-Jan-06 68.44 -- -- 09-Jan-06 69.07 -- -- 06-Jan-06 67.96 -- -- 05-Jan-06 67.49 -- -- 04-Jan-06 66.88 -- -- 03-Jan-06 65.32 -- -- 02-Jan-06 64.99 -- -- 30-Dec-05 65.15 -- -- 29-Dec-05 65.18 -- -- 28-Dec-05 65.03 -- -- 27-Dec-05 64.47 -- -- 23-Dec-05 64.01 -- -- 22-Dec-05 63.64 -- -- 21-Dec-05 63.52 -- -- 20-Dec-05 63.22 -- -- 19-Dec-05 62.39 -- -- 16-Dec-05 61.98 -- -- 15-Dec-05 62.26 -- -- 14-Dec-05 61.55 -- -- 13-Dec-05 61 -- -- 12-Dec-05 60.69 -- -- 09-Dec-05 59.62 -- -- 08-Dec-05 59.17 -- -- 07-Dec-05 59.45 -- -- 06-Dec-05 59.12 -- -- 05-Dec-05 59.42 -- -- 02-Dec-05 58.36 -- -- 01-Dec-05 57.64 -- -- 30-Nov-05 57.06 -- -- 29-Nov-05 57.06 -- -- 28-Nov-05 56.12 -- -- 25-Nov-05 55.35 -- -- 24-Nov-05 55.2 -- -- 23-Nov-05 55.69 -- -- 22-Nov-05 55.39 -- -- 21-Nov-05 55.09 -- -- 18-Nov-05 55.39 -- -- 17-Nov-05 54.97 -- -- 16-Nov-05 53.95 -- -- 15-Nov-05 53.92 -- -- 14-Nov-05 54.57 -- -- 11-Nov-05 55.06 -- -- 10-Nov-05 54.41 -- -- 09-Nov-05 54.56 -- -- 08-Nov-05 54.93 -- -- 07-Nov-05 55.27 -- -- 04-Nov-05 55.23 -- -- 03-Nov-05 54.78 -- -- 02-Nov-05 54.76 -- -- 31-Oct-05 54.6 -- -- 28-Oct-05 53.97 -- -- 27-Oct-05 53.91 -- -- 26-Oct-05 53.16 -- -- 25-Oct-05 52.5 -- -- 24-Oct-05 51.86 -- -- 21-Oct-05 52.14 -- -- 20-Oct-05 52.29 -- -- 19-Oct-05 52.1 -- -- 18-Oct-05 52.14 -- -- 17-Oct-05 52.78 -- -- 14-Oct-05 52.6 -- -- 13-Oct-05 52.75 -- -- 12-Oct-05 53.14 -- -- 11-Oct-05 53.25 -- -- 10-Oct-05 52.77 -- -- 07-Oct-05 53 -- -- 06-Oct-05 52.83 -- -- 05-Oct-05 53.42 -- -- 04-Oct-05 54.2 -- -- 03-Oct-05 54 -- -- 30-Sep-05 54.56 -- -- 29-Sep-05 54.44 -- -- 28-Sep-05 53.81 -- -- 27-Sep-05 53.19 -- -- 26-Sep-05 53.61 -- -- 23-Sep-05 52.96 -- -- 22-Sep-05 53.1 -- -- 21-Sep-05 53.04 -- -- 20-Sep-05 53.35 -- -- 19-Sep-05 52.89 -- -- 16-Sep-05 53.12 -- -- 15-Sep-05 53.3 -- -- 14-Sep-05 52.59 -- -- 13-Sep-05 52.03 -- -- 12-Sep-05 52.46 -- -- 09-Sep-05 51.7 -- -- 08-Sep-05 51.37 -- -- 07-Sep-05 51.89 -- -- 06-Sep-05 51.93 -- -- 05-Sep-05 52.17 -- -- 02-Sep-05 51.82 -- -- 01-Sep-05 51.09 -- -- 31-Aug-05 50.26 -- -- 30-Aug-05 50.27 -- -- 29-Aug-05 50.17 -- -- 26-Aug-05 50.85 -- -- 25-Aug-05 50.8 -- -- 24-Aug-05 50.81 -- -- 23-Aug-05 51.03 -- -- 22-Aug-05 51.15 -- -- 19-Aug-05 50.31 -- -- 18-Aug-05 50.48 -- -- 17-Aug-05 50.72 -- -- 16-Aug-05 50.91 -- -- 12-Aug-05 50.18 -- -- 11-Aug-05 50 -- -- 10-Aug-05 49.28 -- -- 09-Aug-05 48.27 -- -- 08-Aug-05 47.8 -- -- 05-Aug-05 47.84 -- -- 04-Aug-05 48.67 -- -- 03-Aug-05 49.1 -- -- 02-Aug-05 49.14 -- -- 01-Aug-05 49.28 -- -- 29-Jul-05 48.85 -- -- 28-Jul-05 48.43 -- -- 27-Jul-05 48.22 -- -- 26-Jul-05 48.01 -- -- 25-Jul-05 48.03 -- -- 22-Jul-05 48.01 -- -- 21-Jul-05 47.79 -- -- 20-Jul-05 47.62 -- -- 19-Jul-05 47.24 -- -- 18-Jul-05 47.17 -- -- 15-Jul-05 47.34 -- -- 14-Jul-05 47.08 -- -- 13-Jul-05 47.04 -- -- 12-Jul-05 47.17 -- -- 11-Jul-05 46.64 -- -- 08-Jul-05 46.39 -- -- 07-Jul-05 46.95 -- -- 06-Jul-05 46.95 -- -- 05-Jul-05 46.96 -- -- 04-Jul-05 47.14 -- -- 01-Jul-05 47.2 -- -- BGF Japan Small & MidCap Opportunities Fund Fund Inception 14-May-1987 Month End Date Monthly Total (NAV) Return 31-May-87 -2.600002 30-Jun-87 -11.90965 31-Jul-87 4.079258 31-Aug-87 16.90929 30-Sep-87 5.938709 31-Oct-87 -15.55154 30-Nov-87 13.70449 31-Dec-87 9.510362 31-Jan-88 1.719689 29-Feb-88 9.805572 31-Mar-88 4.618943 30-Apr-88 8.09418 31-May-88 -2.995235 30-Jun-88 -2.947366 31-Jul-88 -0.79537 31-Aug-88 -9.32945 30-Sep-88 -2.491957 31-Oct-88 2.308321 30-Nov-88 10.39485 31-Dec-88 -5.620432 31-Jan-89 5.955136 28-Feb-89 8.10219 31-Mar-89 -2.160704 30-Apr-89 9.592819 31-May-89 -4.596978 30-Jun-89 2.376246 31-Jul-89 4.513204 31-Aug-89 2.220857 30-Sep-89 11.2251 31-Oct-89 -2.387416 30-Nov-89 2.612555 31-Dec-89 3.358614 31-Jan-90 -3.092241 28-Feb-90 -3.082746 31-Mar-90 -9.933037 30-Apr-90 -0.743491 31-May-90 18.60174 30-Jun-90 2.315795 31-Jul-90 5.349791 31-Aug-90 -15.62499 30-Sep-90 -26.21528 31-Oct-90 20.07843 30-Nov-90 -11.88766 31-Dec-90 -1.334316 31-Jan-91 1.352358 28-Feb-91 9.19199 31-Mar-91 1.42566 30-Apr-91 1.137888 31-May-91 -1.786894 30-Jun-91 -1.617247 31-Jul-91 1.232874 31-Aug-91 -7.307172 30-Sep-91 7.445264 31-Oct-91 -0.88315 30-Nov-91 -7.47087 31-Dec-91 3.481483 31-Jan-92 -1.574802 29-Feb-92 -6.254542 31-Mar-92 -10.86113 30-Apr-92 -2.523935 31-May-92 5.892861 30-Jun-92 -1.264751 31-Jul-92 -4.355252 31-Aug-92 6.428576 30-Sep-92 -3.020132 31-Oct-92 3.806221 30-Nov-92 0.91666 31-Dec-92 -0.165147 31-Jan-93 0.661707 28-Feb-93 7.313073 31-Mar-93 7.274115 30-Apr-93 9.421837 31-May-93 10.37182 30-Jun-93 -4.728127 31-Jul-93 6.637716 31-Aug-93 2.443278 30-Sep-93 6.700742 31-Oct-93 -7.663655 30-Nov-93 -7.262248 31-Dec-93 3.729022 31-Jan-94 12.70221 28-Feb-94 6.060612 31-Mar-94 3.909767 30-Apr-94 0.723588 31-May-94 -1.867813 30-Jun-94 4.148364 31-Jul-94 -0.796628 31-Aug-94 0.519609 30-Sep-94 -3.101504 31-Oct-94 -2.279347 30-Nov-94 -8.784121 31-Dec-94 3.645265 31-Jan-95 -13.28083 28-Feb-95 -9.261507 31-Mar-95 9.139431 30-Apr-95 1.100242 31-May-95 -3.083438 30-Jun-95 2.620089 31-Jul-95 5.288744 31-Aug-95 2.944577 30-Sep-95 2.243412 31-Oct-95 -2.687877 30-Nov-95 1.803827 31-Dec-95 3.543746 31-Jan-96 -2.513373 29-Feb-96 -0.274271 31-Mar-96 -0.275034 30-Apr-96 11.25207 31-May-96 -5.850273 30-Jun-96 2.317011 31-Jul-96 -4.734945 31-Aug-96 -1.134527 30-Sep-96 1.256835 31-Oct-96 -5.828387 30-Nov-96 1.489961 31-Dec-96 -2.879721 31-Jan-97 -2.325588 28-Feb-97 -0.059515 31-Mar-97 -7.028002 30-Apr-97 6.342089 31-May-97 15.54217 30-Jun-97 5.943692 31-Jul-97 3.001976 31-Aug-97 -11.56235 30-Sep-97 -2.701241 31-Oct-97 -5.219328 30-Nov-97 -13.35676 31-Dec-97 -11.49425 31-Jan-98 19.7861 28-Feb-98 -4.336739 31-Mar-98 -10.06667 30-Apr-98 1.704967 31-May-98 -2.769679 30-Jun-98 -4.42279 31-Jul-98 4.235291 31-Aug-98 -7.900679 30-Sep-98 -1.143783 31-Oct-98 12.64462 30-Nov-98 7.04329 31-Dec-98 8.430433 31-Jan-99 9.292042 28-Feb-99 9.369576 31-Mar-99 18.08567 30-Apr-99 12.04658 31-May-99 -5.595523 30-Jun-99 36.79086 31-Jul-99 8.913636 31-Aug-99 14.74851 30-Sep-99 9.410596 31-Oct-99 7.310998 30-Nov-99 14.93356 31-Dec-99 0.091755 31-Jan-00 -0.513387 29-Feb-00 0.331736 31-Mar-00 -0.477588 30-Apr-00 -1.827246 31-May-00 -8.648241 30-Jun-00 5.556703 31-Jul-00 -14.68123 31-Aug-00 8.432364 30-Sep-00 -2.402526 31-Oct-00 -7.881671 30-Nov-00 -8.321613 31-Dec-00 -6.059831 31-Jan-01 -1.306486 28-Feb-01 0.055158 31-Mar-01 -3.224915 30-Apr-01 5.75335 31-May-01 5.278742 30-Jun-01 -4.937327 31-Jul-01 -6.081802 31-Aug-01 -1.146138 30-Sep-01 -6.231886 31-Oct-01 5.471408 30-Nov-01 -6.85814 31-Dec-01 -9.848964 31-Jan-02 -10.99476 28-Feb-02 -3.294116 31-Mar-02 10.09732 30-Apr-02 2.504611 31-May-02 10.9594 30-Jun-02 -2.558285 31-Jul-02 -4.154205 31-Aug-02 -3.363383 30-Sep-02 -4.413354 31-Oct-02 -6.56907 30-Nov-02 -0.482118 31-Dec-02 1.049662 31-Jan-03 -1.797843 28-Feb-03 1.993489 31-Mar-03 -0.79776 30-Apr-03 1.447523 31-May-03 4.676974 30-Jun-03 3.824306 31-Jul-03 4.449308 31-Aug-03 11.17319 30-Sep-03 11.08668 31-Oct-03 10.12157 30-Nov-03 -7.214379 31-Dec-03 8.245707 31-Jan-04 2.30062 29-Feb-04 -0.849575 31-Mar-04 18.47278 30-Apr-04 0.553083 31-May-04 -7.192725 30-Jun-04 10.91863 31-Jul-04 -7.377726 31-Aug-04 0.488138 30-Sep-04 -3.091192 31-Oct-04 3.691041 30-Nov-04 2.812576 31-Dec-04 2.008975 31-Jan-05 0.921845 28-Feb-05 3.363097 31-Mar-05 -1.205063 30-Apr-05 -1.829636 31-May-05 -3.893149 30-Jun-05 1.831496 31-Jul-05 3.364372 31-Aug-05 2.886391 30-Sep-05 8.55552 31-Oct-05 0.073314 30-Nov-05 4.505503 31-Dec-05 14.17806 31-Jan-06 1.458168 28-Feb-06 -6.656575 31-Mar-06 5.510533 30-Apr-06 -0.506914 31-May-06 -8.213675 30-Jun-06 -5.904126 31-Jul-06 -5.130494 31-Aug-06 1.677024 30-Sep-06 -1.927358 31-Oct-06 -2.021921 30-Nov-06 0.559306 31-Dec-06 -0.038362 31-Jan-07 -0.748271 28-Feb-07 -0.038666 31-Mar-07 -1.063621 30-Apr-07 -4.456604 31-May-07 -0.102288 30-Jun-07 0.4915 31-Jul-07 0.63175 31-Aug-07 -5.893075 30-Sep-07 -3.443086 31-Oct-07 1.470912 30-Nov-07 -5.227315 31-Dec-07 -5.724221 31-Jan-08 -6.735498 29-Feb-08 0.158143 31-Mar-08 -1.973683 30-Apr-08 -1.020139 31-May-08 2.87497 30-Jun-08 -4.930133 31-Jul-08 -4.021078 31-Aug-08 -4.622948 30-Sep-08 -7.906693 31-Oct-08 -15.6579 30-Nov-08 6.825268 31-Dec-08 10.33224 31-Jan-09 -8.471209 28-Feb-09 -14.67823 31-Mar-09 3.644061 30-Apr-09 3.720367 31-May-09 13.87465 30-Jun-09 8.549678 31-Jul-09 1.5625 31-Aug-09 7.127154 30-Sep-09 0.967181 31-Oct-09 -4.586363 30-Nov-09 -1.977479 31-Dec-09 2.110493 31-Jan-10 1.033437 28-Feb-10 1.86522 31-Mar-10 3.839338 30-Apr-10 1.279867 31-May-10 -5.279416 30-Jun-10 0.118589 31-Jul-10 1.569438 31-Aug-10 -3.935856 30-Sep-10 6.251884 31-Oct-10 -1.342463 30-Nov-10 2.779388 31-Dec-10 8.647883 31-Jan-11 0.751877 28-Feb-11 3.885734 31-Mar-11 -7.827592 30-Apr-11 0.859988 31-May-11 1.039171 30-Jun-11 2.87447 31-Jul-11 5.024362 31-Aug-11 -6.468153 30-Sep-11 -2.270355 31-Oct-11 -3.257677 30-Nov-11 -2.428926 31-Dec-11 -3.253182 31-Jan-12 5.029237 29-Feb-12 2.366376 31-Mar-12 1.985312 30-Apr-12 0.18667 31-May-12 -9.582108 30-Jun-12 4.091846 31-Jul-12 -2.262443 31-Aug-12 -1.62037 30-Sep-12 3.294118 31-Oct-12 -0.683371 30-Nov-12 2.379587 31-Dec-12 4.536544 31-Jan-13 5.277257 28-Feb-13 1.399491 31-Mar-13 12.446675 30-Apr-13 11.359072 31-May-13 -9.739479 30-Jun-13 2.175844 31-Jul-13 0.71708 31-Aug-13 -2.265372 30-Sep-13 10.794702 31-Oct-13 -0.478183 30-Nov-13 -2.402402 31-Dec-13 -0.410256 31-Jan-14 -1.606591 28-Feb-14 -1.297886 31-Mar-14 -1.675504 30-Apr-14 -2.372735 31-May-14 5.015466 30-Jun-14 6.311803 31-Jul-14 1.108253 31-Aug-14 -0.254453 30-Sep-14 -3.296703 31-Oct-14 -0.892857 30-Nov-14 -3.992629 31-Dec-14 -0.639795 31-Jan-15 1.910281 28-Feb-15 3.959562 31-Mar-15 1.620746 30-Apr-15 1.99362 31-May-15 0.175919 30-Jun-15 -0.604878 31-Jul-15 -0.157048 31-Aug-15 -2.949273 30-Sep-15 -5.551053 31-Oct-15 8.193908 30-Nov-15 0.475813 31-Dec-15 0.276243 31-Jan-16 -7.910272 29-Feb-16 -0.705128 31-Mar-16 6.584893 30-Apr-16 -0.302847 31-May-16 4.617254 30-Jun-16 0.774293 31-Jul-16 4.437188 31-Aug-16 -3.402612 30-Sep-16 3.446306 31-Oct-16 0.128842 30-Nov-16 -1.856618 31-Dec-16 -0.486983 31-Jan-17 4.517222 28-Feb-17 1.836845 31-Mar-17 -0.282935 30-Apr-17 1.862032 31-May-17 5.762535 30-Jun-17 0.378601 31-Jul-17 3.591341 31-Aug-17 1.915466 30-Sep-17 1.646474 31-Oct-17 3.850856 30-Nov-17 4.237787 31-Dec-17 4.305477 31-Jan-18 5.264582 28-Feb-18 -2.288506 31-Mar-18 -2.25 30-Apr-18 0.659577 31-May-18 1.337256 30-Jun-18 -2.032198 31-Jul-18 -1.064116 31-Aug-18 -0.23145 30-Sep-18 0 31-Oct-18 -12.090611 30-Nov-18 -0.046569 31-Dec-18 -11.321634 31-Jan-19 7.845884 28-Feb-19 -0.048717 31-Mar-19 -0.21121 30-Apr-19 1.221101 31-May-19 -4.809394 30-Jun-19 2.872592 31-Jul-19 1.31406 31-Aug-19 -1.151102 30-Sep-19 6.95424 31-Oct-19 5.934673 30-Nov-19 1.563405 31-Dec-19 2.822121 31-Jan-20 -5.073468 29-Feb-20 -12.879673 31-Mar-20 -4.290982 30-Apr-20 8.231173 31-May-20 9.563107 30-Jun-20 -1.683651 31-Jul-20 -3.334836 31-Aug-20 5.236985 30-Sep-20 2.554637 31-Oct-20 -1.079914 30-Nov-20 7.97671 31-Dec-20 5.365328 31-Jan-21 -0.166325 28-Feb-21 1.038062 31-Mar-21 2.904617 30-Apr-21 -1.86121 31-May-21 0.050239 30-Jun-21 3.012804 31-Jul-21 -0.621496 31-Aug-21 2.145923 30-Sep-21 1.680672 31-Oct-21 -2.632822 30-Nov-21 -3.140536 31-Dec-21 -0.500751 31-Jan-22 -10.203825 28-Feb-22 0.37831 31-Mar-22 -2.470687 30-Apr-22 -8.630313 31-May-22 -1.519424 30-Jun-22 -6.696358 31-Jul-22 3.375384 31-Aug-22 -0.296834 30-Sep-22 -6.963282 31-Oct-22 0.8 30-Nov-22 8.589065 31-Dec-22 -0.243625 31-Jan-23 3.793553 28-Feb-23 -4.54902 31-Mar-23 2.087099 30-Apr-23 -1.014166 31-May-23 -1.951537 30-Jun-23 2.852878 31-Jul-23 3.547815 31-Aug-23 -0.404921 30-Sep-23 -1.970289 31-Oct-23 -2.998883 30-Nov-23 6.561421 31-Dec-23 5.524691 31-Jan-24 1.111436 29-Feb-24 2.863755