BGF Japan Small & MidCap Opportunities Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of small and mid-capitalisation companies domiciled in, or the main business of which is in, Japan.
Net Assets of Fund
JPY 27,183,790,225
Inception Date
14-May-87
Fund Launch Date
13-May-87
Share Class Currency
USD
Base Currency
JPY
Asset Class
Equity
Constraint Benchmark 1
S&P Japan MidSmallCap Index - in USD
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.82%
ISIN
LU0006061252
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
USD 5,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Japan Small/Mid-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MIGSJOI
SEDOL
0938930
29-Feb-2024
BGF Japan Small & MidCap Opportunities Fund
Inception Date
14-May-87
Fund Holdings as of
-
Total Net Assets
USD 82,362,393.46
Number of Securities
91.00
Shares Outstanding
1,122,767.85
Name
Weight (%)
DAI-DAN CO LTD
2.3852
EBARA CORPORATION
2.3647
CHUGOKU MARINE PAINTS LTD
2.3417
KYUSHU FINANCIAL GROUP INC
2.1484
KYUDENKO CORP
2.1359
KINDEN CORPORATION
1.9848
FUKUOKA FINANCIAL GROUP INC
1.903
VALQUA LTD
1.8227
KAJIMA CORPORATION
1.7821
MARUWA CO LTD (AICHI)
1.6323
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
73.36
-0.63
-0.8514664143803217
27-Mar-24
73.99
0.67
0.9138025095471904
26-Mar-24
73.32
0.02
0.027285129604365622
25-Mar-24
73.3
-0.98
-1.3193322563274097
22-Mar-24
74.28
0.61
0.8280168318175648
21-Mar-24
73.67
1.22
1.68391994478951
20-Mar-24
72.45
-0.47
-0.6445419637959408
19-Mar-24
72.92
-0.13
-0.17796030116358658
18-Mar-24
73.05
0.99
1.3738551207327228
15-Mar-24
72.06
-0.24
-0.33195020746887965
14-Mar-24
72.3
0.19
0.26348634031341006
13-Mar-24
72.11
-0.47
-0.6475613116561036
12-Mar-24
72.58
-0.03
-0.041316623054675664
11-Mar-24
72.61
-1.42
-1.9181412940699716
08-Mar-24
74.03
0.8
1.0924484500887615
07-Mar-24
73.23
0.8
1.1045147038519951
06-Mar-24
72.43
1.15
1.6133557800224467
05-Mar-24
71.28
0.57
0.8061094611794655
04-Mar-24
70.71
-0.41
-0.5764904386951631
01-Mar-24
71.12
0
0
29-Feb-24
71.12
0.87
1.2384341637010676
28-Feb-24
70.25
0.07
0.09974351667141636
27-Feb-24
70.18
0.64
0.9203336209375899
26-Feb-24
69.54
-0.03
-0.043122035360069
23-Feb-24
69.57
0.06
0.08631851532153648
22-Feb-24
69.51
0.37
0.5351460804165461
21-Feb-24
69.14
-0.27
-0.38899294049848726
20-Feb-24
69.41
-0.02
-0.02880599164626242
19-Feb-24
69.43
0.73
1.0625909752547307
16-Feb-24
68.7
0.6
0.8810572687224669
15-Feb-24
68.1
0.38
0.5611340815121086
14-Feb-24
67.72
-0.82
-1.196381674934345
13-Feb-24
68.54
0.55
0.8089424915428739
12-Feb-24
67.99
0.01
0.014710208884966167
09-Feb-24
67.98
-0.22
-0.3225806451612903
08-Feb-24
68.2
-0.78
-1.1307625398666281
07-Feb-24
68.98
0.57
0.8332115187838035
06-Feb-24
68.41
-0.32
-0.465589989815219
05-Feb-24
68.73
-0.12
-0.17429193899782136
02-Feb-24
68.85
0.03
0.043591979075850044
01-Feb-24
68.82
-0.32
-0.4628290425224183
31-Jan-24
69.14
0.95
1.393166153394926
30-Jan-24
68.19
0.13
0.1910079341757273
29-Jan-24
68.06
0.7
1.0391923990498813
26-Jan-24
67.36
-1.05
-1.5348633240754275
25-Jan-24
68.41
0.45
0.6621542083578575
24-Jan-24
67.96
0.31
0.4582409460458241
23-Jan-24
67.65
-0.57
-0.8355321020228672
22-Jan-24
68.22
1.22
1.8208955223880596
19-Jan-24
67
0.44
0.6610576923076923
18-Jan-24
66.56
0.25
0.3770170411702609
17-Jan-24
66.31
-1.16
-1.7192826441381355
16-Jan-24
67.47
-1.37
-1.9901220220801858
15-Jan-24
68.84
0.33
0.481681506349438
12-Jan-24
68.51
0.44
0.6463934185397385
11-Jan-24
68.07
0.27
0.39823008849557523
10-Jan-24
67.8
-0.22
-0.3234342840341076
09-Jan-24
68.02
0.79
1.1750706529822996
08-Jan-24
67.23
0.16
0.2385567317727747
05-Jan-24
67.07
0.03
0.04474940334128878
04-Jan-24
67.04
-0.58
-0.8577343981070689
03-Jan-24
67.62
-0.76
-1.1114360924246856
28-Dec-23
68.38
1.11
1.6500668946038353
27-Dec-23
67.27
0.54
0.8092312303311854
22-Dec-23
66.73
0.65
0.9836561743341404
21-Dec-23
66.08
-0.04
-0.060496067755595885
20-Dec-23
66.12
0.49
0.7466097821118391
19-Dec-23
65.63
0.07
0.10677242220866381
18-Dec-23
65.56
-1.11
-1.6649167541622918
15-Dec-23
66.67
-0.05
-0.0749400479616307
14-Dec-23
66.72
0.91
1.3827685762042243
13-Dec-23
65.81
0.31
0.4732824427480916
12-Dec-23
65.5
0.16
0.24487297214569942
11-Dec-23
65.34
-0.15
-0.22904260192395787
08-Dec-23
65.49
-0.59
-0.8928571428571429
07-Dec-23
66.08
0.4
0.6090133982947625
06-Dec-23
65.68
0.95
1.4676347906689324
05-Dec-23
64.73
-0.74
-1.1302886818390103
04-Dec-23
65.47
0.25
0.3833180006133088
01-Dec-23
65.22
0.42
0.6481481481481481
30-Nov-23
64.8
-0.16
-0.24630541871921183
29-Nov-23
64.96
0.29
0.4484304932735426
28-Nov-23
64.67
0.22
0.3413498836307215
27-Nov-23
64.45
0.15
0.2332814930015552
24-Nov-23
64.3
0.39
0.6102331403536223
23-Nov-23
63.91
-0.04
-0.06254886630179828
22-Nov-23
63.95
-0.56
-0.8680824678344443
21-Nov-23
64.51
0.52
0.8126269729645257
20-Nov-23
63.99
0.07
0.1095118898623279
17-Nov-23
63.92
1.08
1.7186505410566517
16-Nov-23
62.84
-0.08
-0.12714558169103624
15-Nov-23
62.92
0.39
0.6237006237006237
14-Nov-23
62.53
0.6
0.9688357823348942
13-Nov-23
61.93
-0.4
-0.6417455478902615
10-Nov-23
62.33
0.09
0.14460154241645246
09-Nov-23
62.24
0.54
0.8752025931928687
08-Nov-23
61.7
-1.12
-1.7828716969118115
07-Nov-23
62.82
-0.98
-1.536050156739812
06-Nov-23
63.8
-0.28
-0.4369538077403246
03-Nov-23
64.08
1.35
2.152080344332855
02-Nov-23
62.73
1.92
3.1573754316724223
31-Oct-23
60.81
0.3
0.495785820525533
30-Oct-23
60.51
-0.44
-0.7219031993437244
27-Oct-23
60.95
1.23
2.059611520428667
26-Oct-23
59.72
-0.83
-1.370767960363336
25-Oct-23
60.55
0.08
0.1322970067802216
24-Oct-23
60.47
0.28
0.46519355374646953
23-Oct-23
60.19
-0.56
-0.9218106995884774
20-Oct-23
60.75
-0.38
-0.6216260428594798
19-Oct-23
61.13
-0.74
-1.196056246969452
18-Oct-23
61.87
0.44
0.7162624125020348
17-Oct-23
61.43
0.53
0.8702791461412152
16-Oct-23
60.9
-0.92
-1.4881915237787124
13-Oct-23
61.82
-1
-1.591849729385546
12-Oct-23
62.82
0.42
0.6730769230769231
11-Oct-23
62.4
-0.23
-0.3672361488104742
10-Oct-23
62.63
1.34
2.186327296459455
09-Oct-23
61.29
0.19
0.3109656301145663
06-Oct-23
61.1
0.04
0.06550933508024893
05-Oct-23
61.06
1.39
2.3294788000670352
04-Oct-23
59.67
-1.13
-1.8585526315789473
03-Oct-23
60.8
-1.28
-2.0618556701030926
02-Oct-23
62.08
-0.61
-0.9730419524645079
29-Sep-23
62.69
-0.42
-0.66550467437807
28-Sep-23
63.11
-0.26
-0.41028878017989584
27-Sep-23
63.37
0.01
0.015782828282828284
26-Sep-23
63.36
-0.21
-0.33034450212364325
25-Sep-23
63.57
0.15
0.23651844843897823
22-Sep-23
63.42
-0.18
-0.2830188679245283
21-Sep-23
63.6
-0.49
-0.7645498517709471
20-Sep-23
64.09
-0.81
-1.2480739599383668
19-Sep-23
64.9
0.17
0.26262938359338794
18-Sep-23
64.73
-0.04
-0.061756986259070556
15-Sep-23
64.77
0.13
0.20111386138613863
14-Sep-23
64.64
0.56
0.8739076154806492
13-Sep-23
64.08
-0.57
-0.8816705336426914
12-Sep-23
64.65
0.12
0.18596001859600186
11-Sep-23
64.53
0.43
0.6708268330733229
08-Sep-23
64.1
-0.7
-1.0802469135802468
07-Sep-23
64.8
-0.01
-0.015429717636167259
06-Sep-23
64.81
0.09
0.13906056860321384
05-Sep-23
64.72
-0.35
-0.5378822806208698
04-Sep-23
65.07
0.42
0.6496519721577726
01-Sep-23
64.65
0.7
1.09460516028147
31-Aug-23
63.95
0.23
0.36095417451349654
30-Aug-23
63.72
0.69
1.0947168015230841
29-Aug-23
63.03
0.16
0.25449339907746144
28-Aug-23
62.87
0.42
0.6725380304243395
25-Aug-23
62.45
-0.52
-0.8257900587581388
24-Aug-23
62.97
-0.2
-0.3166059838530948
23-Aug-23
63.17
1.04
1.6739095445034604
22-Aug-23
62.13
0.61
0.9915474642392718
21-Aug-23
61.52
-0.11
-0.17848450429985396
18-Aug-23
61.63
-0.33
-0.5326016785022595
17-Aug-23
61.96
-0.29
-0.46586345381526106
16-Aug-23
62.25
-0.54
-0.8600095556617295
14-Aug-23
62.79
-0.98
-1.5367727771679474
11-Aug-23
63.77
-0.22
-0.3438037193311455
10-Aug-23
63.99
0.52
0.8192847014337482
09-Aug-23
63.47
0.07
0.11041009463722397
08-Aug-23
63.4
-0.28
-0.4396984924623116
07-Aug-23
63.68
0.27
0.42580034694843083
04-Aug-23
63.41
0.72
1.1485085340564682
03-Aug-23
62.69
-0.69
-1.0886715052066898
02-Aug-23
63.38
-0.78
-1.21571072319202
01-Aug-23
64.16
-0.05
-0.0778694907335306
31-Jul-23
64.21
0.21
0.328125
28-Jul-23
64
0.14
0.2192295646727216
27-Jul-23
63.86
0.08
0.12543116964565695
26-Jul-23
63.78
0.39
0.6152389966871746
25-Jul-23
63.39
0.09
0.14218009478672985
24-Jul-23
63.3
0.64
1.021385253750399
21-Jul-23
62.66
-0.95
-1.4934758685741236
20-Jul-23
63.61
-0.41
-0.640424867228991
19-Jul-23
64.02
0.14
0.21916092673763307
18-Jul-23
63.88
0.6
0.9481668773704172
17-Jul-23
63.28
-0.04
-0.06317119393556538
14-Jul-23
63.32
-0.53
-0.8300704776820673
13-Jul-23
63.85
0.41
0.6462799495586381
12-Jul-23
63.44
0.35
0.5547630369313679
11-Jul-23
63.09
0.13
0.20648030495552733
10-Jul-23
62.96
0.57
0.9136079499919859
07-Jul-23
62.39
0.48
0.7753190114682604
06-Jul-23
61.91
-0.78
-1.244217578561174
05-Jul-23
62.69
-0.14
-0.22282349196243834
04-Jul-23
62.83
-0.04
-0.06362334976936536
03-Jul-23
62.87
0.86
1.3868730849862925
30-Jun-23
62.01
0.27
0.43731778425655976
29-Jun-23
61.74
-0.24
-0.3872216844143272
28-Jun-23
61.98
0.78
1.2745098039215685
27-Jun-23
61.2
-0.38
-0.6170834686586554
26-Jun-23
61.58
-1.57
-2.4861441013460017
22-Jun-23
63.15
-0.03
-0.04748338081671415
21-Jun-23
63.18
0.05
0.0792016473942658
20-Jun-23
63.13
-0.11
-0.1739405439595193
19-Jun-23
63.24
-0.2
-0.31525851197982346
16-Jun-23
63.44
-0.07
-0.11021886317115415
15-Jun-23
63.51
-0.3
-0.4701457451810061
14-Jun-23
63.81
-0.26
-0.40580614952395816
13-Jun-23
64.07
1.14
1.8115366279993643
12-Jun-23
62.93
0.35
0.5592841163310962
09-Jun-23
62.58
0.63
1.0169491525423728
08-Jun-23
61.95
-0.41
-0.6574727389352149
07-Jun-23
62.36
0.02
0.03208213025344883
06-Jun-23
62.34
-0.02
-0.03207184092366902
05-Jun-23
62.36
0.69
1.1188584400843198
02-Jun-23
61.67
0.51
0.8338783518639634
01-Jun-23
61.16
0.87
1.443025377342843
31-May-23
60.29
-0.96
-1.5673469387755101
30-May-23
61.25
0.16
0.2619086593550499
26-May-23
61.09
-0.46
-0.7473598700243704
25-May-23
61.55
-0.43
-0.6937721845756696
24-May-23
61.98
-0.52
-0.832
23-May-23
62.5
-0.38
-0.6043256997455471
22-May-23
62.88
0.29
0.46333280076689565
19-May-23
62.59
-0.15
-0.23908192540643927
17-May-23
62.74
-0.36
-0.5705229793977813
16-May-23
63.1
0.3
0.47770700636942676
15-May-23
62.8
-0.15
-0.23828435266084194
12-May-23
62.95
-0.07
-0.11107584893684544
11-May-23
63.02
0.08
0.1271051795360661
10-May-23
62.94
0.5
0.8007687379884689
08-May-23
62.44
0.95
1.5449666612457311
28-Apr-23
61.49
-0.03
-0.04876462938881664
27-Apr-23
61.52
-0.23
-0.3724696356275304
26-Apr-23
61.75
-0.27
-0.43534343760077393
25-Apr-23
62.02
0.55
0.8947454042622417
24-Apr-23
61.47
-0.03
-0.04878048780487805
21-Apr-23
61.5
-0.05
-0.08123476848090982
20-Apr-23
61.55
0.14
0.22797589969060414
19-Apr-23
61.41
-0.09
-0.14634146341463414
18-Apr-23
61.5
0.26
0.4245591116917048
17-Apr-23
61.24
-0.48
-0.7777057679844459
14-Apr-23
61.72
-0.21
-0.339092523817213
13-Apr-23
61.93
0.53
0.8631921824104235
12-Apr-23
61.4
0.2
0.32679738562091504
11-Apr-23
61.2
0.17
0.2785515320334262
06-Apr-23
61.03
-1.24
-1.9913280873614903
05-Apr-23
62.27
-0.74
-1.1744167592445645
04-Apr-23
63.01
0.09
0.14303877940241577
03-Apr-23
62.92
0.8
1.2878300064391501
31-Mar-23
62.12
0.36
0.582901554404145
30-Mar-23
61.76
0.06
0.09724473257698542
29-Mar-23
61.7
0.21
0.341518946170109
28-Mar-23
61.49
0.27
0.4410323423717739
27-Mar-23
61.22
-0.23
-0.3742880390561432
24-Mar-23
61.45
0.31
0.5070330389270526
23-Mar-23
61.14
0.64
1.0578512396694215
22-Mar-23
60.5
0.69
1.1536532352449422
21-Mar-23
59.81
-0.03
-0.05013368983957219
20-Mar-23
59.84
-1.03
-1.6921307704944966
17-Mar-23
60.87
0.81
1.3486513486513487
16-Mar-23
60.06
-0.75
-1.23334977799704
15-Mar-23
60.81
1.14
1.9105077928607341
14-Mar-23
59.67
-2.34
-3.7735849056603774
13-Mar-23
62.01
-0.06
-0.09666505558240696
10-Mar-23
62.07
-0.48
-0.7673860911270983
09-Mar-23
62.55
0.93
1.5092502434274586
08-Mar-23
61.62
-0.09
-0.14584346135148274
07-Mar-23
61.71
0.03
0.048638132295719845
06-Mar-23
61.68
0.32
0.5215123859191656
03-Mar-23
61.36
0.64
1.0540184453227932
02-Mar-23
60.72
-0.48
-0.7843137254901961
01-Mar-23
61.2
0.35
0.5751848808545604
28-Feb-23
60.85
-0.11
-0.18044619422572178
27-Feb-23
60.96
0.32
0.5277044854881267
24-Feb-23
60.64
-0.2
-0.32873109796186717
23-Feb-23
60.84
-0.18
-0.2949852507374631
22-Feb-23
61.02
-0.3
-0.4892367906066536
21-Feb-23
61.32
-0.61
-0.9849830453738091
20-Feb-23
61.93
0.62
1.0112542815201435
17-Feb-23
61.31
-0.3
-0.4869339392955689
16-Feb-23
61.61
0.31
0.5057096247960848
15-Feb-23
61.3
-1.07
-1.715568382235049
14-Feb-23
62.37
0.59
0.9550016186468112
13-Feb-23
61.78
-1.02
-1.624203821656051
10-Feb-23
62.8
-0.31
-0.4912058310885755
09-Feb-23
63.11
0.47
0.7503192848020435
08-Feb-23
62.64
0.5
0.804634695848085
07-Feb-23
62.14
0.44
0.713128038897893
06-Feb-23
61.7
-0.65
-1.0425020048115476
03-Feb-23
62.35
-1.41
-2.2114178168130487
02-Feb-23
63.76
0.2
0.3146633102580239
01-Feb-23
63.56
-0.19
-0.2980392156862745
31-Jan-23
63.75
0.1
0.15710919088766692
30-Jan-23
63.65
-0.04
-0.06280420788192809
27-Jan-23
63.69
0.26
0.4099006779126596
26-Jan-23
63.43
-0.35
-0.5487613671997491
25-Jan-23
63.78
0.96
1.5281757402101241
24-Jan-23
62.82
0.27
0.4316546762589928
23-Jan-23
62.55
0.36
0.5788712011577424
20-Jan-23
62.19
-0.72
-1.1444921316165952
19-Jan-23
62.91
-0.4
-0.6318117201074079
18-Jan-23
63.31
1.03
1.6538214515093128
17-Jan-23
62.28
0.21
0.3383276945384244
16-Jan-23
62.07
-1.17
-1.8500948766603416
13-Jan-23
63.24
1.26
2.032913843175218
12-Jan-23
61.98
0.92
1.5067147068457256
11-Jan-23
61.06
0.16
0.2627257799671593
10-Jan-23
60.9
-0.75
-1.2165450121654502
09-Jan-23
61.65
1.43
2.374626369976752
06-Jan-23
60.22
0.09
0.14967570264427074
05-Jan-23
60.13
-1.51
-2.4497079818299805
04-Jan-23
61.64
0.22
0.35818951481602085
29-Dec-22
61.42
0.21
0.34308119588302566
28-Dec-22
61.21
-0.29
-0.4715447154471545
27-Dec-22
61.5
0.74
1.217906517445688
23-Dec-22
60.76
-0.55
-0.8970804110259338
22-Dec-22
61.31
0.59
0.97167325428195
21-Dec-22
60.72
-0.5
-0.8167265599477295
20-Dec-22
61.22
0.67
1.106523534269199
19-Dec-22
60.55
-0.41
-0.6725721784776902
16-Dec-22
60.96
-0.44
-0.7166123778501629
15-Dec-22
61.4
-0.84
-1.3496143958868894
14-Dec-22
62.24
-0.34
-0.5433045701502077
13-Dec-22
62.58
1.78
2.9276315789473686
12-Dec-22
60.8
-0.59
-0.9610685779442906
09-Dec-22
61.39
0.59
0.9703947368421053
08-Dec-22
60.8
-0.05
-0.08216926869350863
07-Dec-22
60.85
0
0
06-Dec-22
60.85
-0.27
-0.44175392670157065
05-Dec-22
61.12
-0.91
-1.4670320812510076
02-Dec-22
62.03
-0.83
-1.3203945275214763
01-Dec-22
62.86
1.29
2.0951762221861294
30-Nov-22
61.57
-0.72
-1.1558837694654038
29-Nov-22
62.29
-0.28
-0.4474988013424964
28-Nov-22
62.57
-0.16
-0.2550613741431532
25-Nov-22
62.73
-0.27
-0.42857142857142855
24-Nov-22
63
1.83
2.9916625796959293
23-Nov-22
61.17
0.51
0.8407517309594461
22-Nov-22
60.66
0.39
0.6470881035340965
21-Nov-22
60.27
-0.41
-0.6756756756756757
18-Nov-22
60.68
0.23
0.380479735318445
17-Nov-22
60.45
0.05
0.08278145695364239
16-Nov-22
60.4
0.05
0.08285004142502071
15-Nov-22
60.35
0.72
1.2074459164849907
14-Nov-22
59.63
-1.14
-1.8759256211946684
11-Nov-22
60.77
1.15
1.9288829251928883
10-Nov-22
59.62
2.29
3.994418280132566
09-Nov-22
57.33
-0.34
-0.5895612970348535
08-Nov-22
57.67
0.66
1.1576916330468339
07-Nov-22
57.01
0.4
0.7065889418830595
04-Nov-22
56.61
0.48
0.8551576696953501
03-Nov-22
56.13
-0.98
-1.7159866923481002
02-Nov-22
57.11
0.41
0.7231040564373897
31-Oct-22
56.7
0.2
0.35398230088495575
28-Oct-22
56.5
-0.63
-1.1027481183266234
27-Oct-22
57.13
-0.03
-0.052484254723582924
26-Oct-22
57.16
0.74
1.3115916341722793
25-Oct-22
56.42
0.78
1.4018691588785046
24-Oct-22
55.64
0.94
1.7184643510054844
21-Oct-22
54.7
-1.02
-1.8305814788226848
20-Oct-22
55.72
-0.43
-0.7658058771148709
19-Oct-22
56.15
-0.19
-0.3372381966631168
18-Oct-22
56.34
0.81
1.4586709886547813
17-Oct-22
55.53
-0.9
-1.594896331738437
14-Oct-22
56.43
0.85
1.5293270960777259
13-Oct-22
55.58
-0.76
-1.348952786652467
12-Oct-22
56.34
-0.46
-0.8098591549295775
11-Oct-22
56.8
0.07
0.12339150361360832
10-Oct-22
56.73
-1.05
-1.8172377985462098
07-Oct-22
57.78
-0.4
-0.6875214850464078
06-Oct-22
58.18
0.21
0.362256339485941
05-Oct-22
57.97
-0.02
-0.03448870494912916
04-Oct-22
57.99
1.61
2.855622561191912
03-Oct-22
56.38
0.13
0.2311111111111111
30-Sep-22
56.25
-0.66
-1.1597258829731154
29-Sep-22
56.91
0.98
1.7521902377972465
28-Sep-22
55.93
-0.29
-0.5158306652436855
27-Sep-22
56.22
0.07
0.1246660730186999
26-Sep-22
56.15
-0.91
-1.5948124780932351
23-Sep-22
57.06
-1.35
-2.3112480739599386
22-Sep-22
58.41
0.74
1.2831628229582106
21-Sep-22
57.67
-0.96
-1.6373870032406619
20-Sep-22
58.63
0.25
0.42822884549503254
19-Sep-22
58.38
-0.18
-0.3073770491803279
16-Sep-22
58.56
-0.08
-0.1364256480218281
15-Sep-22
58.64
-0.09
-0.1532436574152903
14-Sep-22
58.73
0.26
0.4446724816145032
13-Sep-22
58.47
-1.06
-1.7806148160591297
12-Sep-22
59.53
0.51
0.8641138597085734
09-Sep-22
59.02
1.11
1.9167673976860646
08-Sep-22
57.91
1.33
2.350653941322022
07-Sep-22
56.58
-0.92
-1.6
06-Sep-22
57.5
-0.87
-1.4904916909371253
05-Sep-22
58.37
-0.36
-0.6129746296611612
02-Sep-22
58.73
-0.47
-0.793918918918919
01-Sep-22
59.2
-1.26
-2.0840224942110486
31-Aug-22
60.46
-0.12
-0.19808517662594916
30-Aug-22
60.58
0.82
1.3721552878179384
29-Aug-22
59.76
-1.49
-2.4326530612244897
26-Aug-22
61.25
0.07
0.11441647597254005
25-Aug-22
61.18
0.53
0.8738664468260511
24-Aug-22
60.65
-0.19
-0.31229454306377386
23-Aug-22
60.84
0.12
0.1976284584980237
22-Aug-22
60.72
-0.71
-1.1557870747191925
19-Aug-22
61.43
-0.86
-1.3806389468614544
18-Aug-22
62.29
-0.06
-0.09623095429029671
17-Aug-22
62.35
0.29
0.4672897196261682
16-Aug-22
62.06
-0.3
-0.4810776138550353
12-Aug-22
62.36
-0.24
-0.38338658146964855
11-Aug-22
62.6
1.08
1.7555266579973992
10-Aug-22
61.52
0.85
1.4010219218724247
09-Aug-22
60.67
-0.18
-0.29580936729663104
08-Aug-22
60.85
0.11
0.18109976950938425
05-Aug-22
60.74
-0.42
-0.6867233485938522
04-Aug-22
61.16
0.46
0.7578253706754531
03-Aug-22
60.7
-1.12
-1.8117114202523454
02-Aug-22
61.82
-0.77
-1.2302284710017575
01-Aug-22
62.59
1.95
3.215699208443272
29-Jul-22
60.64
0.08
0.13210039630118892
28-Jul-22
60.56
1.33
2.2454837075806178
27-Jul-22
59.23
-0.19
-0.31975765735442613
26-Jul-22
59.42
0.35
0.5925173522938886
25-Jul-22
59.07
-0.39
-0.6559031281533805
22-Jul-22
59.46
1.18
2.0247083047357584
21-Jul-22
58.28
0.32
0.5521048999309869
20-Jul-22
57.96
0.86
1.5061295971978985
19-Jul-22
57.1
-0.07
-0.12244184012594019
18-Jul-22
57.17
0.94
1.6717054952872132
15-Jul-22
56.23
-0.13
-0.23066004258339248
14-Jul-22
56.36
-0.29
-0.5119152691968226
13-Jul-22
56.65
-0.49
-0.8575428771438572
12-Jul-22
57.14
-0.72
-1.244382993432423
11-Jul-22
57.86
0.13
0.22518621167503897
08-Jul-22
57.73
0.16
0.27792252909501475
07-Jul-22
57.57
0.1
0.17400382808421785
06-Jul-22
57.47
-0.11
-0.19103855505383813
05-Jul-22
57.58
-0.66
-1.1332417582417582
04-Jul-22
58.24
0.35
0.6045949214026602
01-Jul-22
57.89
-0.77
-1.3126491646778042
30-Jun-22
58.66
-0.21
-0.356718192627824
29-Jun-22
58.87
-0.43
-0.7251264755480608
28-Jun-22
59.3
0.34
0.576662143826323
27-Jun-22
58.96
0.25
0.42582183614375746
24-Jun-22
58.71
1.17
2.0333680917622523
22-Jun-22
57.54
-0.15
-0.26001040041601664
21-Jun-22
57.69
0.83
1.4597256419275413
20-Jun-22
56.86
-0.99
-1.7113223854796888
17-Jun-22
57.85
-0.77
-1.3135448652337087
16-Jun-22
58.62
0.24
0.41109969167523125
15-Jun-22
58.38
-0.89
-1.5016028344862493
14-Jun-22
59.27
-0.87
-1.4466245427336215
13-Jun-22
60.14
-0.08
-0.1328462304882099
10-Jun-22
60.22
-1.92
-3.0897972320566462
09-Jun-22
62.14
0.25
0.40394247859104865
08-Jun-22
61.89
-0.1
-0.16131634134537828
07-Jun-22
61.99
-0.83
-1.3212352753900032
03-Jun-22
62.82
0.03
0.047778308647873864
02-Jun-22
62.79
-0.71
-1.1181102362204725
01-Jun-22
63.5
0.63
1.0020677588675044
31-May-22
62.87
-0.87
-1.3649199874490117
30-May-22
63.74
0.71
1.1264477233063621
27-May-22
63.03
0.73
1.1717495987158908
25-May-22
62.3
-0.72
-1.1424944462075532
24-May-22
63.02
-0.36
-0.5680025244556642
23-May-22
63.38
0.96
1.537968599807754
20-May-22
62.42
0.19
0.30531897798489477
19-May-22
62.23
0.14
0.2254791431792559
18-May-22
62.09
0.85
1.387981711299804
17-May-22
61.24
-0.2
-0.3255208333333333
16-May-22
61.44
-0.22
-0.3567953292247811
13-May-22
61.66
0.88
1.447844685751892
12-May-22
60.78
0.27
0.44620723847297966
11-May-22
60.51
-0.46
-0.7544694111858291
10-May-22
60.97
-1.03
-1.6612903225806452
06-May-22
62
-1.84
-2.882205513784461
29-Apr-22
63.84
1.36
2.176696542893726
28-Apr-22
62.48
-0.27
-0.4302788844621514
27-Apr-22
62.75
-0.33
-0.523145212428662
26-Apr-22
63.08
-0.23
-0.3632917390617596
25-Apr-22
63.31
-0.62
-0.9698107304864696
22-Apr-22
63.93
-1.04
-1.600738802524242
21-Apr-22
64.97
0.21
0.3242742433600988
20-Apr-22
64.76
0.35
0.5433938829374321
19-Apr-22
64.41
-1.97
-2.9677613739078037
14-Apr-22
66.38
0.24
0.3628666465074085
13-Apr-22
66.14
0.24
0.36418816388467373
12-Apr-22
65.9
0.12
0.18242626938279113
11-Apr-22
65.78
-1.01
-1.5122024255128013
08-Apr-22
66.79
-0.01
-0.014970059880239521
07-Apr-22
66.8
-1.55
-2.267739575713241
06-Apr-22
68.35
-1.73
-2.468607305936073
05-Apr-22
70.08
0.24
0.3436426116838488
04-Apr-22
69.84
0.72
1.0416666666666667
01-Apr-22
69.12
-0.75
-1.07342206955775
31-Mar-22
69.87
-0.62
-0.879557384026103
30-Mar-22
70.49
0.48
0.6856163405227824
29-Mar-22
70.01
1.63
2.3837379350687335
28-Mar-22
68.38
-1.51
-2.160537988267277
25-Mar-22
69.89
0.07
0.10025780578630765
24-Mar-22
69.82
-0.2
-0.2856326763781777
23-Mar-22
70.02
0.4
0.5745475438092502
22-Mar-22
69.62
-0.98
-1.388101983002833
21-Mar-22
70.6
1.09
1.5681196950079126
18-Mar-22
69.51
0.33
0.4770164787510841
17-Mar-22
69.18
0.78
1.1403508771929824
16-Mar-22
68.4
1.14
1.694915254237288
15-Mar-22
67.26
0.42
0.6283662477558348
14-Mar-22
66.84
-0.15
-0.2239140170174653
11-Mar-22
66.99
-1.57
-2.289964994165694
10-Mar-22
68.56
1.98
2.973866025833584
09-Mar-22
66.58
0.44
0.6652555185969157
08-Mar-22
66.14
-1.52
-2.246526751404079
07-Mar-22
67.66
-2.2
-3.149155453764672
04-Mar-22
69.86
-1.62
-2.2663682148852824
03-Mar-22
71.48
0.47
0.6618786086466695
02-Mar-22
71.01
-1.59
-2.190082644628099
01-Mar-22
72.6
0.96
1.340033500837521
28-Feb-22
71.64
1.29
1.8336886993603412
25-Feb-22
70.35
0.71
1.0195290063182079
24-Feb-22
69.64
-0.66
-0.9388335704125178
23-Feb-22
70.3
0.04
0.0569313976658127
22-Feb-22
70.26
-1.26
-1.761744966442953
21-Feb-22
71.52
-0.71
-0.9829710646545756
18-Feb-22
72.23
-0.36
-0.4959360793497727
17-Feb-22
72.59
-0.43
-0.5888797589701452
16-Feb-22
73.02
1.41
1.9689987431922915
15-Feb-22
71.61
-0.39
-0.5416666666666666
14-Feb-22
72
-1.1
-1.5047879616963065
11-Feb-22
73.1
0.17
0.2331002331002331
10-Feb-22
72.93
0.2
0.27498968788670425
09-Feb-22
72.73
1.09
1.521496370742602
08-Feb-22
71.64
-0.33
-0.45852438516048355
07-Feb-22
71.97
-0.5
-0.6899406651028012
04-Feb-22
72.47
0.12
0.165860400829302
03-Feb-22
72.35
-1.28
-1.7384218389243515
02-Feb-22
73.63
2.32
3.2534006450708177
01-Feb-22
71.31
-0.06
-0.08406893652795293
31-Jan-22
71.37
1.73
2.4842044801838026
28-Jan-22
69.64
-0.99
-1.4016706781820756
27-Jan-22
70.63
-1.33
-1.8482490272373542
26-Jan-22
71.96
-0.25
-0.34621243595069934
25-Jan-22
72.21
-0.58
-0.796812749003984
24-Jan-22
72.79
-0.89
-1.207926167209555
21-Jan-22
73.68
-0.15
-0.2031694433157253
20-Jan-22
73.83
-0.42
-0.5656565656565656
19-Jan-22
74.25
-1.75
-2.3026315789473686
18-Jan-22
76
-0.59
-0.7703355529442486
17-Jan-22
76.59
-0.7
-0.9056799068443524
14-Jan-22
77.29
-0.7
-0.8975509680728299
13-Jan-22
77.99
-0.22
-0.2812939521800281
12-Jan-22
78.21
1.91
2.5032765399737875
11-Jan-22
76.3
0.53
0.6994852844133562
10-Jan-22
75.77
-0.77
-1.0060099294486542
07-Jan-22
76.54
-0.03
-0.039179835444691134
06-Jan-22
76.57
-1.94
-2.4710227996433574
05-Jan-22
78.51
-0.4
-0.5069066024584971
04-Jan-22
78.91
-0.57
-0.7171615500754907
29-Dec-21
79.48
0.13
0.1638311279143037
28-Dec-21
79.35
1.13
1.4446433137305037
27-Dec-21
78.22
-0.77
-0.9748069375870363
23-Dec-21
78.99
0.84
1.0748560460652592
22-Dec-21
78.15
0.12
0.15378700499807765
21-Dec-21
78.03
1.09
1.4166883285677152
20-Dec-21
76.94
-2.27
-2.865799772755965
17-Dec-21
79.21
-1.45
-1.7976692288618894
16-Dec-21
80.66
0.92
1.1537496864810635
15-Dec-21
79.74
0.08
0.10042681395932714
14-Dec-21
79.66
-0.83
-1.0311839980121755
13-Dec-21
80.49
-0.14
-0.17363264293687214
10-Dec-21
80.63
-0.91
-1.1160166789305863
09-Dec-21
81.54
-0.24
-0.293470286133529
08-Dec-21
81.78
0.41
0.503871205604031
07-Dec-21
81.37
2.01
2.5327620967741935
06-Dec-21
79.36
-0.48
-0.6012024048096193
03-Dec-21
79.84
1.3
1.6552075375604787
02-Dec-21
78.54
-1.06
-1.3316582914572865
01-Dec-21
79.6
-0.28
-0.35052578868302453
30-Nov-21
79.88
0.48
0.6045340050377834
29-Nov-21
79.4
-2.15
-2.6364193746167994
26-Nov-21
81.55
-0.3
-0.3665241295051924
25-Nov-21
81.85
0.31
0.3801815060093206
24-Nov-21
81.54
-1.37
-1.6523941623447111
23-Nov-21
82.91
-0.27
-0.32459725895647995
22-Nov-21
83.18
-0.51
-0.6093918030828056
19-Nov-21
83.69
0.38
0.4561277157604129
18-Nov-21
83.31
-0.24
-0.2872531418312388
17-Nov-21
83.55
-0.11
-0.13148458044465694
16-Nov-21
83.66
-0.37
-0.4403189337141497
15-Nov-21
84.03
0.39
0.46628407460545196
12-Nov-21
83.64
1.03
1.2468224185933907
11-Nov-21
82.61
0.35
0.42548018477996596
10-Nov-21
82.26
-1.29
-1.5439856373429084
09-Nov-21
83.55
-0.77
-0.9131878557874763
08-Nov-21
84.32
0.2
0.23775558725630053
05-Nov-21
84.12
-0.39
-0.4614838480653177
04-Nov-21
84.51
1.18
1.4160566422656906
03-Nov-21
83.33
-0.29
-0.34680698397512555
02-Nov-21
83.62
1.15
1.3944464653813509
29-Oct-21
82.47
-0.29
-0.35041082648622524
28-Oct-21
82.76
0.07
0.08465352521465715
27-Oct-21
82.69
0.28
0.3397645916757675
26-Oct-21
82.41
0.44
0.5367817494205197
25-Oct-21
81.97
-0.17
-0.206963720477234
22-Oct-21
82.14
0.01
0.012175818823815902
21-Oct-21
82.13
-0.96
-1.1553736911782404
20-Oct-21
83.09
-0.4
-0.47909929332854234
19-Oct-21
83.49
0.77
0.9308510638297872
18-Oct-21
82.72
0.06
0.07258649891120252
15-Oct-21
82.66
1.38
1.6978346456692914
14-Oct-21
81.28
0.27
0.33329218614985806
13-Oct-21
81.01
-0.24
-0.2953846153846154
12-Oct-21
81.25
-1.14
-1.3836630659060565
11-Oct-21
82.39
0.3
0.3654525520769887
08-Oct-21
82.09
0.73
0.8972468043264503
07-Oct-21
81.36
0.67
0.8303383318874705
06-Oct-21
80.69
-1.14
-1.3931321031406574
05-Oct-21
81.83
-1.33
-1.5993265993265993
04-Oct-21
83.16
-0.32
-0.3833253473885961
01-Oct-21
83.48
-1.22
-1.4403778040141677
30-Sep-21
84.7
-0.31
-0.3646629808257852
29-Sep-21
85.01
0.08
0.09419521959260567
28-Sep-21
84.93
-1.9
-2.1881838074398248
27-Sep-21
86.83
-0.47
-0.5383734249713631
24-Sep-21
87.3
0.31
0.35636280032187606
23-Sep-21
86.99
0.98
1.1394023950703407
22-Sep-21
86.01
-1.26
-1.4437951185974562
21-Sep-21
87.27
0.36
0.41422160856057993
20-Sep-21
86.91
-1.55
-1.7522043861632377
17-Sep-21
88.46
0.28
0.31753232025402583
16-Sep-21
88.18
-1
-1.121327651939897
15-Sep-21
89.18
-0.68
-0.7567326953038059
14-Sep-21
89.86
1.04
1.170907453276289
13-Sep-21
88.82
0.35
0.39561433254210465
10-Sep-21
88.47
1.5
1.7247326664367024
09-Sep-21
86.97
-0.1
-0.11485012059262663
08-Sep-21
87.07
0.84
0.9741389307665546
07-Sep-21
86.23
-0.81
-0.9306066176470589
06-Sep-21
87.04
2.01
2.3638715747383277
03-Sep-21
85.03
1.46
1.747038410913007
02-Sep-21
83.57
0.16
0.19182352235942932
01-Sep-21
83.41
0.11
0.13205282112845138
31-Aug-21
83.3
0.68
0.823045267489712
30-Aug-21
82.62
1.52
1.87422934648582
27-Aug-21
81.1
0.1
0.12345679012345678
26-Aug-21
81
0.35
0.4339739615623063
25-Aug-21
80.65
0.13
0.16145057128663687
24-Aug-21
80.52
1.29
1.628171147292692
23-Aug-21
79.23
1.22
1.5639020638379695
20-Aug-21
78.01
-0.85
-1.077859497844281
19-Aug-21
78.86
-1.22
-1.5234765234765235
18-Aug-21
80.08
0.39
0.4893964110929853
17-Aug-21
79.69
-1.52
-1.8716906784878709
16-Aug-21
81.21
-1.05
-1.2764405543398978
13-Aug-21
82.26
0.04
0.048649963512527365
12-Aug-21
82.22
0.22
0.2682926829268293
11-Aug-21
82
0.29
0.3549137192510097
10-Aug-21
81.71
0.39
0.4795868175110674
09-Aug-21
81.32
-0.09
-0.11055152929615526
06-Aug-21
81.41
-0.47
-0.5740107474352711
05-Aug-21
81.88
-0.42
-0.5103280680437424
04-Aug-21
82.3
-0.69
-0.8314254729485481
03-Aug-21
82.99
0.28
0.3385322210131786
02-Aug-21
82.71
1.16
1.4224402207234825
30-Jul-21
81.55
-0.74
-0.8992587191639324
29-Jul-21
82.29
0.74
0.9074187614960147
28-Jul-21
81.55
-1.38
-1.6640540214638853
27-Jul-21
82.93
1.4
1.7171593278547774
26-Jul-21
81.53
1.4
1.7471608635966553
20-Jul-21
80.13
-0.46
-0.570790420647723
19-Jul-21
80.59
-1.47
-1.7913721667072873
16-Jul-21
82.06
-0.22
-0.26737967914438504
15-Jul-21
82.28
-1.02
-1.2244897959183674
14-Jul-21
83.3
0.22
0.26480500722195477
13-Jul-21
83.08
0.57
0.6908253545024845
12-Jul-21
82.51
0.3
0.36491910959737256
09-Jul-21
82.21
1.44
1.782840163427015
08-Jul-21
80.77
-1.22
-1.4879863397975364
07-Jul-21
81.99
-0.54
-0.6543075245365322
06-Jul-21
82.53
0.44
0.5359970763795834
05-Jul-21
82.09
0.09
0.10975609756097561
02-Jul-21
82
0.91
1.1222098902454063
01-Jul-21
81.09
-0.97
-1.1820619059224957
30-Jun-21
82.06
-0.1
-0.12171372930866602
29-Jun-21
82.16
-0.57
-0.6889882751118095
28-Jun-21
82.73
0.28
0.3395997574287447
25-Jun-21
82.45
0.86
1.0540507415124403
24-Jun-21
81.59
-0.46
-0.5606337599024985
22-Jun-21
82.05
2.19
2.7422990232907587
21-Jun-21
79.86
-1.54
-1.8918918918918919
18-Jun-21
81.4
-0.78
-0.9491360428328061
17-Jun-21
82.18
-0.84
-1.0118043844856661
16-Jun-21
83.02
0.39
0.4719835410867724
15-Jun-21
82.63
0.15
0.18186226964112512
14-Jun-21
82.48
0.27
0.3284271986376353
11-Jun-21
82.21
-0.34
-0.4118715929739552
10-Jun-21
82.55
-0.26
-0.3139717425431711
09-Jun-21
82.81
0.11
0.13301088270858524
08-Jun-21
82.7
0.3
0.3640776699029126
07-Jun-21
82.4
0.39
0.4755517619802463
04-Jun-21
82.01
0.64
0.7865306624062922
03-Jun-21
81.37
0.64
0.7927660101573145
02-Jun-21
80.73
0.84
1.0514457378895983
01-Jun-21
79.89
0.23
0.2887270901330655
31-May-21
79.66
-0.42
-0.5244755244755245
28-May-21
80.08
0.76
0.9581442259203228
27-May-21
79.32
-0.91
-1.1342390626947525
26-May-21
80.23
0.02
0.024934546814611644
25-May-21
80.21
0.82
1.0328756770374103
21-May-21
79.39
0.43
0.544579533941236
20-May-21
78.96
0.73
0.9331458519749457
19-May-21
78.23
-0.41
-0.5213631739572736
18-May-21
78.64
1.22
1.575820201498321
17-May-21
77.42
-0.18
-0.23195876288659795
14-May-21
77.6
0.01
0.012888258796236628
12-May-21
77.59
-1.83
-2.3042054898010575
11-May-21
79.42
-1.8
-2.216202905688254
10-May-21
81.22
0.37
0.45763760049474334
07-May-21
80.85
0.99
1.2396694214876034
06-May-21
79.86
0.24
0.30143180105501133
29-Apr-21
79.62
0.14
0.17614494212380474
28-Apr-21
79.48
-0.53
-0.6624171978502688
27-Apr-21
80.01
-0.61
-0.7566360704539816
26-Apr-21
80.62
-0.3
-0.3707365299060801
23-Apr-21
80.92
-0.29
-0.3570988794483438
22-Apr-21
81.21
1.53
1.9201807228915662
21-Apr-21
79.68
-1.51
-1.8598349550437245
20-Apr-21
81.19
-1.42
-1.7189202275753541
19-Apr-21
82.61
0.13
0.15761396702230843
16-Apr-21
82.48
-0.02
-0.024242424242424242
15-Apr-21
82.5
0.36
0.4382761139517896
14-Apr-21
82.14
0.06
0.07309941520467836
13-Apr-21
82.08
0.05
0.06095330976472022
12-Apr-21
82.03
-0.12
-0.14607425441265978
09-Apr-21
82.15
-0.17
-0.206511175898931
08-Apr-21
82.32
-0.19
-0.23027511816749485
07-Apr-21
82.51
0.97
1.1896001962227127
06-Apr-21
81.54
0.36
0.4434589800443459
01-Apr-21
81.18
0.05
0.06162948354492789
31-Mar-21
81.13
-0.96
-1.1694481666463636
30-Mar-21
82.09
-0.06
-0.07303712720632989
29-Mar-21
82.15
-0.11
-0.1337223437879893
26-Mar-21
82.26
0.69
0.8458992276572269
25-Mar-21
81.57
0.98
1.2160317657277577
24-Mar-21
80.59
-2.55
-3.067115708443589
23-Mar-21
83.14
-1.02
-1.211977186311787
22-Mar-21
84.16
-0.58
-0.6844465423648808
19-Mar-21
84.74
0.57
0.6772009029345373
18-Mar-21
84.17
1.29
1.5564671814671815
17-Mar-21
82.88
0.15
0.18131270397679197
16-Mar-21
82.73
0.99
1.2111573281135306
15-Mar-21
81.74
0.67
0.8264462809917356
12-Mar-21
81.07
0.56
0.6955657682275493
11-Mar-21
80.51
0.51
0.6375
10-Mar-21
80
0.08
0.1001001001001001
09-Mar-21
79.92
1.45
1.847839938830126
08-Mar-21
78.47
-0.17
-0.21617497456765006
05-Mar-21
78.64
-0.49
-0.6192341716163275
04-Mar-21
79.13
-0.77
-0.9637046307884856
03-Mar-21
79.9
0.22
0.2761044176706827
02-Mar-21
79.68
-0.58
-0.722651383005233
01-Mar-21
80.26
1.42
1.8011161846778285
26-Feb-21
78.84
-1.79
-2.2200173632642937
25-Feb-21
80.63
0.76
0.9515462626768498
24-Feb-21
79.87
-0.38
-0.4735202492211838
23-Feb-21
80.25
-1.02
-1.2550756736803248
22-Feb-21
81.27
1.38
1.7273751408186255
19-Feb-21
79.89
-0.4
-0.49819404658114336
18-Feb-21
80.29
-1.35
-1.6536011758941696
17-Feb-21
81.64
-0.24
-0.29311187103077674
16-Feb-21
81.88
-0.55
-0.6672328035909256
15-Feb-21
82.43
0.13
0.15795868772782504
12-Feb-21
82.3
-0.1
-0.12135922330097088
11-Feb-21
82.4
-0.03
-0.036394516559505034
10-Feb-21
82.43
0.17
0.20666180403598347
09-Feb-21
82.26
0.39
0.47636496885305973
08-Feb-21
81.87
0.92
1.1365040148239653
05-Feb-21
80.95
0.72
0.8974199177365075
04-Feb-21
80.23
-0.73
-0.9016798418972332
03-Feb-21
80.96
1.05
1.3139782255036916
02-Feb-21
79.91
1.27
1.6149542217700916
01-Feb-21
78.64
0.61
0.7817506087402282
29-Jan-21
78.03
-1.32
-1.66351606805293
28-Jan-21
79.35
-0.72
-0.8992131884600975
27-Jan-21
80.07
0.12
0.150093808630394
26-Jan-21
79.95
-0.54
-0.6708907938874394
25-Jan-21
80.49
0.63
0.7888805409466566
22-Jan-21
79.86
-0.45
-0.5603287261860291
21-Jan-21
80.31
0.68
0.8539495165138766
20-Jan-21
79.63
0.4
0.5048592704783541
19-Jan-21
79.23
0.17
0.2150265621047306
18-Jan-21
79.06
-0.18
-0.2271580010095911
15-Jan-21
79.24
-0.22
-0.27686886483765416
14-Jan-21
79.46
-0.15
-0.18841854038437383
13-Jan-21
79.61
1.02
1.2978750477159944
12-Jan-21
78.59
-0.21
-0.26649746192893403
11-Jan-21
78.8
-0.37
-0.46734874321081216
08-Jan-21
79.17
0.84
1.0723860589812333
07-Jan-21
78.33
0.37
0.4746023601847101
06-Jan-21
77.96
0.1
0.12843565373747753
05-Jan-21
77.86
0.17
0.2188183807439825
04-Jan-21
77.69
-0.47
-0.6013306038894575
29-Dec-20
78.16
1.39
1.810603100169337
28-Dec-20
76.77
0.67
0.8804204993429697
23-Dec-20
76.1
0.38
0.5018489170628632
22-Dec-20
75.72
-1.05
-1.3677217663149668
21-Dec-20
76.77
-0.33
-0.4280155642023346
18-Dec-20
77.1
0.54
0.7053291536050157
17-Dec-20
76.56
0.35
0.45925731531295105
16-Dec-20
76.21
0.63
0.8335538502249272
15-Dec-20
75.58
-0.19
-0.25075887554441073
14-Dec-20
75.77
0.51
0.6776508105235185
11-Dec-20
75.26
0.65
0.8711968904972524
10-Dec-20
74.61
-0.6
-0.7977662544874352
09-Dec-20
75.21
0.79
1.0615425960763236
08-Dec-20
74.42
0.05
0.06723141051499261
07-Dec-20
74.37
-0.98
-1.3005972130059722
04-Dec-20
75.35
-0.21
-0.27792482795129697
03-Dec-20
75.56
0.26
0.3452855245683931
02-Dec-20
75.3
0.01
0.013281976358082082
01-Dec-20
75.29
1.11
1.496360204906983
30-Nov-20
74.18
-1.53
-2.0208691057984414
27-Nov-20
75.71
0.76
1.0140093395597065
26-Nov-20
74.95
0.64
0.8612568967837437
25-Nov-20
74.31
0.14
0.1887555615477956
24-Nov-20
74.17
1.08
1.4776303187850595
23-Nov-20
73.09
-0.35
-0.47657952069716775
20-Nov-20
73.44
0.61
0.8375669367019085
19-Nov-20
72.83
-0.17
-0.2328767123287671
18-Nov-20
73
-0.52
-0.7072905331882481
17-Nov-20
73.52
0.06
0.08167710318540702
16-Nov-20
73.46
1.3
1.8015521064301552
13-Nov-20
72.16
-0.6
-0.8246289169873557
12-Nov-20
72.76
-0.29
-0.39698836413415467
11-Nov-20
73.05
1.18
1.641853346319744
10-Nov-20
71.87
-1.39
-1.8973518973518972
09-Nov-20
73.26
0.87
1.2018234562784915
06-Nov-20
72.39
0.33
0.4579517069109076
05-Nov-20
72.06
1.45
2.0535334938393994
04-Nov-20
70.61
0.04
0.056681309338245715
03-Nov-20
70.57
1.17
1.685878962536023
02-Nov-20
69.4
0.7
1.0189228529839884
30-Oct-20
68.7
-1.9
-2.691218130311615
29-Oct-20
70.6
0.59
0.8427367518925868
28-Oct-20
70.01
-0.9
-1.2692144972500352
27-Oct-20
70.91
0.15
0.211984171848502
26-Oct-20
70.76
-0.65
-0.9102366615319983
23-Oct-20
71.41
0.17
0.2386299831555306
22-Oct-20
71.24
-1.09
-1.5069818885662933
21-Oct-20
72.33
1.67
2.3634305123124824
20-Oct-20
70.66
-0.33
-0.46485420481757994
19-Oct-20
70.99
1.15
1.6466208476517754
16-Oct-20
69.84
-0.78
-1.1045029736618521
15-Oct-20
70.62
-0.62
-0.8702975856260527
14-Oct-20
71.24
-0.11
-0.15416958654519972
13-Oct-20
71.35
-0.06
-0.08402184567987676
12-Oct-20
71.41
0.24
0.33722073907545314
09-Oct-20
71.17
0.21
0.2959413754227734
08-Oct-20
70.96
0.32
0.45300113250283125
07-Oct-20
70.64
-0.04
-0.056593095642331635
06-Oct-20
70.68
0.06
0.08496176720475786
05-Oct-20
70.62
1.55
2.2441001882148544
02-Oct-20
69.07
-0.4
-0.575788109975529
01-Oct-20
69.47
0.02
0.028797696184305256
30-Sep-20
69.45
-1.73
-2.4304579938184885
29-Sep-20
71.18
0.29
0.4090844971081958
28-Sep-20
70.89
1.19
1.7073170731707317
25-Sep-20
69.7
0.65
0.941346850108617
24-Sep-20
69.05
-1.09
-1.5540347875677216
23-Sep-20
70.14
-0.11
-0.15658362989323843
17-Sep-20
70.25
0.02
0.02847785846504343
16-Sep-20
70.23
0.49
0.7026096931459708
15-Sep-20
69.74
-0.04
-0.05732301519059903
14-Sep-20
69.78
1.16
1.6904692509472456
11-Sep-20
68.62
0.47
0.6896551724137931
10-Sep-20
68.15
0.49
0.7242092817026308
09-Sep-20
67.66
0.14
0.20734597156398105
08-Sep-20
67.52
0.31
0.4612408867728017
07-Sep-20
67.21
-0.02
-0.029748624126134167
04-Sep-20
67.23
-0.89
-1.3065179095713446
03-Sep-20
68.12
0.19
0.2796996908582364
02-Sep-20
67.93
0.41
0.6072274881516587
01-Sep-20
67.52
-0.2
-0.29533372711163614
31-Aug-20
67.72
0.51
0.7588156524326737
28-Aug-20
67.21
-0.6
-0.8848252470137148
27-Aug-20
67.81
-0.29
-0.42584434654919234
26-Aug-20
68.1
-0.04
-0.0587026709715292
25-Aug-20
68.14
-0.05
-0.07332453438920662
24-Aug-20
68.19
0.52
0.76843505246047
21-Aug-20
67.67
0
0
20-Aug-20
67.67
-1
-1.45623998835008
19-Aug-20
68.67
0.02
0.029133284777858703
18-Aug-20
68.65
0.97
1.4332151300236406
17-Aug-20
67.68
-0.17
-0.2505526897568165
14-Aug-20
67.85
0.11
0.16238559196929436
13-Aug-20
67.74
0.59
0.8786299329858526
12-Aug-20
67.15
-0.05
-0.0744047619047619
11-Aug-20
67.2
0.73
1.0982398074319242
10-Aug-20
66.47
0.03
0.04515352197471403
07-Aug-20
66.44
-0.76
-1.130952380952381
06-Aug-20
67.2
-0.16
-0.2375296912114014
05-Aug-20
67.36
0.74
1.1107775442809966
04-Aug-20
66.62
1.51
2.319152203962525
03-Aug-20
65.11
0.76
1.181041181041181
31-Jul-20
64.35
-2.1
-3.160270880361174
30-Jul-20
66.45
-0.73
-1.0866329264662102
29-Jul-20
67.18
-0.82
-1.2058823529411764
28-Jul-20
68
-0.14
-0.2054593484003522
27-Jul-20
68.14
0.53
0.7839077059606567
21-Jul-20
67.61
0.58
0.8652842011039833
20-Jul-20
67.03
0.24
0.3593352298248241
17-Jul-20
66.79
-0.26
-0.3877703206562267
16-Jul-20
67.05
-0.81
-1.193633952254642
15-Jul-20
67.86
1.26
1.8918918918918919
14-Jul-20
66.6
-0.53
-0.7895128854461493
13-Jul-20
67.13
1.29
1.9592952612393681
10-Jul-20
65.84
-0.86
-1.2893553223388305
09-Jul-20
66.7
0.22
0.3309265944645006
08-Jul-20
66.48
-0.52
-0.7761194029850746
07-Jul-20
67
-0.02
-0.029841838257236644
06-Jul-20
67.02
1.17
1.7767653758542141
03-Jul-20
65.85
0.04
0.0607810363166692
02-Jul-20
65.81
0.15
0.22844958879074018
01-Jul-20
65.66
-0.91
-1.3669821240799158
30-Jun-20
66.57
0.24
0.3618272274988693
29-Jun-20
66.33
-1.26
-1.8641810918774966
26-Jun-20
67.59
0.64
0.9559372666168783
25-Jun-20
66.95
-0.96
-1.413635694301281
24-Jun-20
67.91
0.11
0.16224188790560473
22-Jun-20
67.8
0.11
0.1625055399615896
19-Jun-20
67.69
0.13
0.19242155121373594
18-Jun-20
67.56
0.11
0.16308376575240918
17-Jun-20
67.45
0.14
0.20799286881592632
16-Jun-20
67.31
2.86
4.437548487199379
15-Jun-20
64.45
-2.28
-3.4167540836205603
12-Jun-20
66.73
-1.38
-2.0261341946850684
11-Jun-20
68.11
-1.75
-2.50501002004008
10-Jun-20
69.86
0.46
0.6628242074927954
09-Jun-20
69.4
0.59
0.8574335125708472
08-Jun-20
68.81
1.01
1.4896755162241888
05-Jun-20
67.8
-0.61
-0.8916825025581055
04-Jun-20
68.41
-0.01
-0.014615609470914937
03-Jun-20
68.42
0.08
0.11706175007316359
02-Jun-20
68.34
0.63
0.9304386353566682
29-May-20
67.71
0.39
0.5793226381461676
28-May-20
67.32
0.08
0.1189767995240928
27-May-20
67.24
0.02
0.02975304968759298
26-May-20
67.22
1.11
1.6790198154590834
25-May-20
66.11
1.36
2.1003861003861
22-May-20
64.75
-0.19
-0.29257776408992914
20-May-20
64.94
0.95
1.4846069698390374
19-May-20
63.99
-0.08
-0.12486343062275636
18-May-20
64.07
0.86
1.3605442176870748
15-May-20
63.21
0.44
0.7009718018161543
14-May-20
62.77
-1.29
-2.0137371214486417
13-May-20
64.06
0.39
0.6125333752159573
12-May-20
63.67
0.19
0.29930686830497794
11-May-20
63.48
0.92
1.4705882352941178
08-May-20
62.56
1.49
2.4398231537579824
07-May-20
61.07
-0.73
-1.1812297734627832
30-Apr-20
61.8
-0.1
-0.16155088852988692
29-Apr-20
61.9
1.06
1.742274819197896
28-Apr-20
60.84
0.82
1.3662112629123626
27-Apr-20
60.02
1.29
2.1964924229524945
24-Apr-20
58.73
-0.14
-0.23781212841854935
23-Apr-20
58.87
1.34
2.3292195376325395
22-Apr-20
57.53
-0.62
-1.0662080825451419
21-Apr-20
58.15
-0.86
-1.4573801050669377
20-Apr-20
59.01
-0.08
-0.13538669825689625
17-Apr-20
59.09
0.57
0.974025974025974
16-Apr-20
58.52
1.63
2.865178414484092
15-Apr-20
56.89
-1.2
-2.065760027543467
14-Apr-20
58.09
0.76
1.3256584685156114
09-Apr-20
57.33
1.49
2.6683381088825215
08-Apr-20
55.84
-1.48
-2.5819958129797627
07-Apr-20
57.32
3.19
5.893220025863662
06-Apr-20
54.13
1.5
2.850085502565077
03-Apr-20
52.63
-1.58
-2.9145914038000367
02-Apr-20
54.21
-0.88
-1.5973860954801233
01-Apr-20
55.09
-2.01
-3.5201401050788093
31-Mar-20
57.1
-1.01
-1.7380829461366374
30-Mar-20
58.11
0.82
1.4313143655088147
27-Mar-20
57.29
0.89
1.5780141843971631
26-Mar-20
56.4
2.66
4.949758094529215
25-Mar-20
53.74
-0.15
-0.27834477639636296
24-Mar-20
53.89
2.86
5.604546345287086
23-Mar-20
51.03
-1.95
-3.680634201585504
20-Mar-20
52.98
2.26
4.455835962145111
19-Mar-20
50.72
0.26
0.5152596115735236
18-Mar-20
50.46
-0.64
-1.2524461839530332
17-Mar-20
51.1
1.88
3.8195855343356357
16-Mar-20
49.22
-0.98
-1.952191235059761
13-Mar-20
50.2
-1.99
-3.8129909944433797
12-Mar-20
52.19
-5.26
-9.155787641427327
11-Mar-20
57.45
-0.51
-0.8799171842650103
10-Mar-20
57.96
0.78
1.3641133263378804
09-Mar-20
57.18
-2.96
-4.92184901895577
06-Mar-20
60.14
-1.27
-2.0680670900504805
05-Mar-20
61.41
-0.57
-0.9196515004840271
04-Mar-20
61.98
0.25
0.40498947027377286
03-Mar-20
61.73
0.2
0.32504469364537625
02-Mar-20
61.53
1.87
3.134428427757291
28-Feb-20
59.66
-2.13
-3.447159734584884
27-Feb-20
61.79
-2.15
-3.362527369408821
26-Feb-20
63.94
-0.56
-0.8682170542635659
25-Feb-20
64.5
0.28
0.43600124571784493
24-Feb-20
64.22
-2.27
-3.4140472251466387
21-Feb-20
66.49
0.25
0.3774154589371981
20-Feb-20
66.24
-0.84
-1.2522361359570662
19-Feb-20
67.08
0.13
0.1941747572815534
18-Feb-20
66.95
-1.23
-1.8040481079495454
17-Feb-20
68.18
-1.28
-1.8427872156636913
14-Feb-20
69.46
-0.52
-0.7430694484138325
13-Feb-20
69.98
0.41
0.5893344832542763
12-Feb-20
69.57
-0.66
-0.9397693293464332
11-Feb-20
70.23
0.71
1.021288837744534
10-Feb-20
69.52
-0.69
-0.9827659877510326
07-Feb-20
70.21
-0.22
-0.31236688910975435
06-Feb-20
70.43
0.23
0.32763532763532766
05-Feb-20
70.2
0.6
0.8620689655172413
04-Feb-20
69.6
1.03
1.5021146273880706
03-Feb-20
68.57
0.09
0.1314252336448598
31-Jan-20
68.48
0.08
0.11695906432748537
30-Jan-20
68.4
-1.41
-2.019767941555651
29-Jan-20
69.81
0.03
0.04299226139294927
28-Jan-20
69.78
-0.4
-0.5699629524080935
27-Jan-20
70.18
-1.2
-1.6811431773606051
24-Jan-20
71.38
-0.2
-0.2794076557697681
23-Jan-20
71.58
-0.26
-0.3619153674832962
22-Jan-20
71.84
0.41
0.5739885202295955
21-Jan-20
71.43
-0.11
-0.15376013419066256
20-Jan-20
71.54
0.15
0.2101134612690853
17-Jan-20
71.39
-0.04
-0.055998880022399555
16-Jan-20
71.43
-0.07
-0.0979020979020979
15-Jan-20
71.5
-0.39
-0.5424954792043399
14-Jan-20
71.89
-0.04
-0.05560962046434033
13-Jan-20
71.93
-0.11
-0.1526929483620211
10-Jan-20
72.04
0.38
0.5302818866871337
09-Jan-20
71.66
0.54
0.7592800899887514
08-Jan-20
71.12
-1.17
-1.6184811177202933
07-Jan-20
72.29
0.84
1.1756473058082575
06-Jan-20
71.45
-0.69
-0.956473523703909
27-Dec-19
72.14
0.7
0.9798432250839866
23-Dec-19
71.44
-0.16
-0.22346368715083798
20-Dec-19
71.6
0.16
0.22396416573348266
19-Dec-19
71.44
-0.02
-0.027987685418415897
18-Dec-19
71.46
-0.24
-0.33472803347280333
17-Dec-19
71.7
0.48
0.6739679865206403
16-Dec-19
71.22
-0.24
-0.33585222502099077
13-Dec-19
71.46
0.41
0.5770584095707249
12-Dec-19
71.05
-0.21
-0.29469548133595286
11-Dec-19
71.26
-0.45
-0.627527541486543
10-Dec-19
71.71
0.02
0.027897893709024967
09-Dec-19
71.69
0.53
0.7448004496908376
06-Dec-19
71.16
0.16
0.22535211267605634
05-Dec-19
71
0.2
0.2824858757062147
04-Dec-19
70.8
0.98
1.4036092810083072
03-Dec-19
69.82
-0.82
-1.160815402038505
02-Dec-19
70.64
0.48
0.6841505131128849
29-Nov-19
70.16
-0.23
-0.3267509589430317
28-Nov-19
70.39
-0.3
-0.4243881737162258
27-Nov-19
70.69
0.21
0.29795686719636777
26-Nov-19
70.48
0.23
0.3274021352313167
25-Nov-19
70.25
0.46
0.6591202177962459
22-Nov-19
69.79
0.13
0.18662072925638817
21-Nov-19
69.66
-0.36
-0.5141388174807198
20-Nov-19
70.02
-0.35
-0.49737103879494104
19-Nov-19
70.37
0.09
0.12805919180421171
18-Nov-19
70.28
0.23
0.32833690221270523
15-Nov-19
70.05
0.89
1.286871023713129
14-Nov-19
69.16
-0.48
-0.6892590465249856
13-Nov-19
69.64
-0.03
-0.04306014066312617
12-Nov-19
69.67
0.19
0.2734599884858952
11-Nov-19
69.48
0.31
0.4481711724736157
08-Nov-19
69.17
-0.75
-1.072654462242563
07-Nov-19
69.92
0.85
1.2306355870855654
06-Nov-19
69.07
0.06
0.0869439211708448
05-Nov-19
69.01
-0.45
-0.6478548805067665
04-Nov-19
69.46
0.38
0.5500868558193399
31-Oct-19
69.08
0.04
0.05793742757821553
30-Oct-19
69.04
0.12
0.17411491584445735
29-Oct-19
68.92
0.35
0.5104273005687618
28-Oct-19
68.57
-0.06
-0.08742532420224391
25-Oct-19
68.63
0.12
0.17515691139979564
24-Oct-19
68.51
0.39
0.5725190839694656
23-Oct-19
68.12
0.72
1.0682492581602374
22-Oct-19
67.4
0
0
21-Oct-19
67.4
0.15
0.22304832713754646
18-Oct-19
67.25
0.36
0.5381970399162804
17-Oct-19
66.89
0.24
0.3600900225056264
16-Oct-19
66.65
0.02
0.030016509079993998
15-Oct-19
66.63
0.91
1.3846622032866707
14-Oct-19
65.72
-0.69
-1.039000150579732
11-Oct-19
66.41
0.87
1.3274336283185841
10-Oct-19
65.54
-0.55
-0.8321985171735512
09-Oct-19
66.09
0.51
0.777676120768527
08-Oct-19
65.58
0.02
0.03050640634533252
07-Oct-19
65.56
0.3
0.4596996628869139
04-Oct-19
65.26
0.05
0.07667535654040791
03-Oct-19
65.21
0.35
0.5396238051187172
02-Oct-19
64.86
-0.44
-0.6738131699846861
01-Oct-19
65.3
0.09
0.13801564177273423
30-Sep-19
65.21
0.25
0.38485221674876846
27-Sep-19
64.96
0.09
0.13873901649452752
26-Sep-19
64.87
0.36
0.5580530150364285
25-Sep-19
64.51
0.03
0.04652605459057072
24-Sep-19
64.48
0.29
0.45178376694189126
23-Sep-19
64.19
0.33
0.5167554024428437
20-Sep-19
63.86
0.36
0.5669291338582677
19-Sep-19
63.5
0.65
1.0342084327764518
18-Sep-19
62.85
-0.04
-0.06360311655271109
17-Sep-19
62.89
0.15
0.23908192540643927
16-Sep-19
62.74
0.05
0.07975753708725475
13-Sep-19
62.69
0.26
0.41646644241550534
12-Sep-19
62.43
0.44
0.7097919019196645
11-Sep-19
61.99
0.55
0.8951822916666666
10-Sep-19
61.44
-0.33
-0.5342399222923749
09-Sep-19
61.77
0.5
0.8160600620205647
06-Sep-19
61.27
0.14
0.22902012105349256
05-Sep-19
61.13
0.7
1.15836505047162
04-Sep-19
60.43
-0.38
-0.6248972208518336
03-Sep-19
60.81
0.42
0.6954793840039741
02-Sep-19
60.39
-0.58
-0.9512875184516976
30-Aug-19
60.97
0.45
0.7435558493060146
29-Aug-19
60.52
0.35
0.58168522519528
28-Aug-19
60.17
-0.06
-0.09961813049975095
27-Aug-19
60.23
-0.17
-0.2814569536423841
26-Aug-19
60.4
-0.12
-0.1982815598149372
23-Aug-19
60.52
0.15
0.2484677820109326
22-Aug-19
60.37
0.01
0.01656726308813784
21-Aug-19
60.36
-0.18
-0.29732408325074333
20-Aug-19
60.54
1.06
1.7821116341627439
19-Aug-19
59.48
0.15
0.25282319231417494
16-Aug-19
59.33
0.12
0.20266846816416145
14-Aug-19
59.21
-0.77
-1.2837612537512504
13-Aug-19
59.98
0.27
0.4521855635571931
12-Aug-19
59.71
-0.58
-0.962016918228562
09-Aug-19
60.29
0.11
0.18278497839813893
08-Aug-19
60.18
0.46
0.7702612190221031
07-Aug-19
59.72
0
0
06-Aug-19
59.72
-0.67
-1.1094552078158635
05-Aug-19
60.39
-0.9
-1.4684287812041117
02-Aug-19
61.29
-0.23
-0.37386215864759426
01-Aug-19
61.52
-0.16
-0.2594033722438392
31-Jul-19
61.68
0.11
0.17865843755075525
30-Jul-19
61.57
0.29
0.47323759791122716
29-Jul-19
61.28
-0.45
-0.7289810464927912
26-Jul-19
61.73
-0.49
-0.7875281260045002
25-Jul-19
62.22
-0.1
-0.16046213093709885
24-Jul-19
62.32
0.37
0.5972558514931396
23-Jul-19
61.95
0.39
0.6335282651072125
22-Jul-19
61.56
-0.61
-0.9811806337461798
19-Jul-19
62.17
1.36
2.2364742641012993
18-Jul-19
60.81
-1.12
-1.8084934603584693
17-Jul-19
61.93
-0.25
-0.40205853972338373
16-Jul-19
62.18
-0.24
-0.3844921499519385
15-Jul-19
62.42
0.13
0.2087012361534757
12-Jul-19
62.29
0.04
0.0642570281124498
11-Jul-19
62.25
0.77
1.2524398178269356
10-Jul-19
61.48
0.41
0.6713607335844113
09-Jul-19
61.07
-0.49
-0.7959714100064977
08-Jul-19
61.56
-0.71
-1.1401959209892405
05-Jul-19
62.27
-0.21
-0.3361075544174136
04-Jul-19
62.48
0.01
0.01600768368817032
03-Jul-19
62.47
-0.05
-0.0799744081893794
02-Jul-19
62.52
0.42
0.6763285024154589
01-Jul-19
62.1
1.22
2.0039421813403417
28-Jun-19
60.88
0.2
0.3295978905735003
27-Jun-19
60.68
0.5
0.8308408109006314
26-Jun-19
60.18
-0.73
-1.198489574782466
25-Jun-19
60.91
0.14
0.23037683067302944
24-Jun-19
60.77
0.07
0.11532125205930807
21-Jun-19
60.7
-0.41
-0.6709212894779905
20-Jun-19
61.11
0.77
1.2761020881670533
19-Jun-19
60.34
1.17
1.9773533885414907
18-Jun-19
59.17
-0.53
-0.8877721943048577
17-Jun-19
59.7
-0.57
-0.9457441513190642
14-Jun-19
60.27
0.37
0.6176961602671118
13-Jun-19
59.9
-0.46
-0.7620941020543406
12-Jun-19
60.36
-0.22
-0.36315615714757343
11-Jun-19
60.58
0.58
0.9666666666666667
07-Jun-19
60
0.48
0.8064516129032258
06-Jun-19
59.52
-0.26
-0.4349280695884911
05-Jun-19
59.78
1.14
1.9440654843110505
04-Jun-19
58.64
0.28
0.47978067169294036
03-Jun-19
58.36
-0.82
-1.3856032443393038
31-May-19
59.18
-0.59
-0.9871172829178517
29-May-19
59.77
-0.19
-0.31687791861240827
28-May-19
59.96
0.15
0.25079418157498745
27-May-19
59.81
0.04
0.06692320562154927
24-May-19
59.77
0.17
0.28523489932885904
23-May-19
59.6
0.13
0.2185976122414663
22-May-19
59.47
0.21
0.3543705703678704
21-May-19
59.26
-0.63
-1.0519285356486892
20-May-19
59.89
-0.24
-0.39913520705138866
17-May-19
60.13
0.57
0.9570181329751511
16-May-19
59.56
-0.57
-0.9479461167470481
15-May-19
60.13
0.64
1.0758110606824676
14-May-19
59.49
0.24
0.4050632911392405
13-May-19
59.25
-1.21
-2.0013231888852134
10-May-19
60.46
-0.43
-0.7061914928559698
08-May-19
60.89
-0.8
-1.29680661371373
07-May-19
61.69
-0.48
-0.772076564259289
25-Apr-19
62.17
0.68
1.1058708733127338
24-Apr-19
61.49
0.08
0.13027194268034523
23-Apr-19
61.41
0.02
0.03257859586251832
18-Apr-19
61.39
-0.86
-1.3815261044176708
17-Apr-19
62.25
0.12
0.19314340898116852
16-Apr-19
62.13
-0.15
-0.24084778420038536
15-Apr-19
62.28
0.76
1.2353706111833551
12-Apr-19
61.52
0.08
0.13020833333333334
11-Apr-19
61.44
-0.44
-0.7110536522301228
10-Apr-19
61.88
-0.27
-0.4344328238133548
09-Apr-19
62.15
0.11
0.1773049645390071
08-Apr-19
62.04
-0.03
-0.04833252779120348
05-Apr-19
62.07
0.27
0.4368932038834951
04-Apr-19
61.8
-0.45
-0.7228915662650602
03-Apr-19
62.25
0.75
1.2195121951219512
02-Apr-19
61.5
-0.69
-1.1095031355523397
01-Apr-19
62.19
0.77
1.253663301856073
29-Mar-19
61.42
0.33
0.5401866099197905
28-Mar-19
61.09
-0.92
-1.4836316723109175
27-Mar-19
62.01
0.41
0.6655844155844156
26-Mar-19
61.6
1.43
2.376599634369287
25-Mar-19
60.17
-0.79
-1.2959317585301837
22-Mar-19
60.96
-0.14
-0.22913256955810146
21-Mar-19
61.1
0.05
0.0819000819000819
20-Mar-19
61.05
0.4
0.6595218466611706
19-Mar-19
60.65
-0.31
-0.5085301837270341
18-Mar-19
60.96
0.34
0.5608709996700759
15-Mar-19
60.62
0.78
1.303475935828877
14-Mar-19
59.84
-0.37
-0.6145158611526325
13-Mar-19
60.21
-0.59
-0.9703947368421053
12-Mar-19
60.8
0.93
1.5533656255219643
11-Mar-19
59.87
0.04
0.06685609226140732
08-Mar-19
59.83
-1.28
-2.094583537882507
07-Mar-19
61.11
-0.59
-0.9562398703403565
06-Mar-19
61.7
0.11
0.17860042214645236
05-Mar-19
61.59
-0.55
-0.8850981654328934
04-Mar-19
62.14
0.46
0.7457846952010376
01-Mar-19
61.68
0.13
0.21121039805036557
28-Feb-19
61.55
-0.59
-0.9494689411007403
27-Feb-19
62.14
-0.07
-0.11252210255585919
26-Feb-19
62.21
-0.08
-0.12843152994060042
25-Feb-19
62.29
0.37
0.5975452196382429
22-Feb-19
61.92
-0.19
-0.30590887135726935
21-Feb-19
62.11
0.18
0.29065073470046826
20-Feb-19
61.93
0.24
0.389041984114119
19-Feb-19
61.69
-0.23
-0.3714470284237726
18-Feb-19
61.92
0.31
0.5031650706054211
15-Feb-19
61.61
-0.14
-0.22672064777327935
14-Feb-19
61.75
0.04
0.06481931615621456
13-Feb-19
61.71
1.02
1.680672268907563
12-Feb-19
60.69
0.72
1.2006003001500751
11-Feb-19
59.97
-0.37
-0.6131919124958568
08-Feb-19
60.34
-0.96
-1.566068515497553
07-Feb-19
61.3
-0.63
-1.0172775714516389
06-Feb-19
61.93
-0.06
-0.09678980480722697
05-Feb-19
61.99
0.27
0.4374594944912508
04-Feb-19
61.72
0.45
0.7344540558185082
01-Feb-19
61.27
-0.31
-0.5034101981162715
31-Jan-19
61.58
1.12
1.85246443929871
30-Jan-19
60.46
-0.54
-0.8852459016393442
29-Jan-19
61
-0.12
-0.19633507853403143
28-Jan-19
61.12
0.07
0.11466011466011466
25-Jan-19
61.05
0.44
0.7259528130671506
24-Jan-19
60.61
0.83
1.3884242221478755
23-Jan-19
59.78
-0.62
-1.0264900662251655
22-Jan-19
60.4
-0.23
-0.3793501566881082
21-Jan-19
60.63
-0.04
-0.06593044338223175
18-Jan-19
60.67
0.34
0.5635670479031991
17-Jan-19
60.33
0.32
0.5332444592567905
16-Jan-19
60.01
-0.4
-0.6621420294653203
15-Jan-19
60.41
0.37
0.6162558294470353
14-Jan-19
60.04
0.13
0.2169921548990152
11-Jan-19
59.91
-0.02
-0.03337226764558652
10-Jan-19
59.93
-0.1
-0.16658337497917708
09-Jan-19
60.03
0.39
0.6539235412474849
08-Jan-19
59.64
-0.16
-0.26755852842809363
07-Jan-19
59.8
1.21
2.0651988393923877
04-Jan-19
58.59
1.49
2.6094570928196146
27-Dec-18
57.1
0.2
0.351493848857645
21-Dec-18
56.9
-1.28
-2.2000687521485047
20-Dec-18
58.18
-1.58
-2.643908969210174
19-Dec-18
59.76
0.29
0.4876408273078863
18-Dec-18
59.47
-0.83
-1.3764510779436152
17-Dec-18
60.3
-0.41
-0.6753417888321529
14-Dec-18
60.71
-1.03
-1.6682863621639132
13-Dec-18
61.74
0.24
0.3902439024390244
12-Dec-18
61.5
0.67
1.1014302153542659
11-Dec-18
60.83
-0.31
-0.5070330389270526
10-Dec-18
61.14
-1.61
-2.5657370517928286
07-Dec-18
62.75
0.58
0.9329258484799743
06-Dec-18
62.17
-1.37
-2.156122127793516
05-Dec-18
63.54
-0.61
-0.950896336710834
04-Dec-18
64.15
-1.06
-1.6255175586566477
03-Dec-18
65.21
0.82
1.2734896723093647
30-Nov-18
64.39
0.24
0.37412314886983633
29-Nov-18
64.15
0.58
0.9123800534843479
28-Nov-18
63.57
0.39
0.6172839506172839
27-Nov-18
63.18
0.24
0.3813155386081983
26-Nov-18
62.94
0.06
0.09541984732824428
23-Nov-18
62.88
0.32
0.5115089514066496
22-Nov-18
62.56
0.35
0.562610512779296
21-Nov-18
62.21
0.18
0.29018216991778173
20-Nov-18
62.03
-1.37
-2.1608832807570977
19-Nov-18
63.4
0.34
0.5391690453536314
16-Nov-18
63.06
-0.36
-0.5676442762535477
15-Nov-18
63.42
0.42
0.6666666666666666
14-Nov-18
63
-0.51
-0.8030231459612659
13-Nov-18
63.51
-1
-1.550147263990079
12-Nov-18
64.51
-1.44
-2.183472327520849
09-Nov-18
65.95
-0.28
-0.42276913785293674
08-Nov-18
66.23
1.01
1.5486047224777675
07-Nov-18
65.22
-0.02
-0.030656039239730228
06-Nov-18
65.24
0.24
0.36923076923076925
05-Nov-18
65
-0.6
-0.9146341463414634
02-Nov-18
65.6
1.18
1.8317292766221671
31-Oct-18
64.42
1.22
1.9303797468354431
30-Oct-18
63.2
0.34
0.5408845052497614
29-Oct-18
62.86
-0.38
-0.6008855154965211
26-Oct-18
63.24
-1.37
-2.1204147964711346
25-Oct-18
64.61
-1.89
-2.8421052631578947
24-Oct-18
66.5
-0.32
-0.47889853337324156
23-Oct-18
66.82
-1.47
-2.1525845658222287
22-Oct-18
68.29
0.21
0.3084606345475911
19-Oct-18
68.08
-0.55
-0.8013988051872359
18-Oct-18
68.63
-0.71
-1.023940005768676
17-Oct-18
69.34
1.13
1.6566485852514294
16-Oct-18
68.21
-0.3
-0.43789227849948914
15-Oct-18
68.51
-0.62
-0.8968609865470852
12-Oct-18
69.13
0.13
0.18840579710144928
11-Oct-18
69
-1.6
-2.26628895184136
10-Oct-18
70.6
0.54
0.7707679132172424
09-Oct-18
70.06
-1.46
-2.0413870246085013
08-Oct-18
71.52
0.31
0.435332116275804
05-Oct-18
71.21
-0.59
-0.8217270194986073
04-Oct-18
71.8
-0.04
-0.0556792873051225
03-Oct-18
71.84
-1.06
-1.4540466392318243
02-Oct-18
72.9
-0.18
-0.24630541871921183
01-Oct-18
73.08
-0.2
-0.27292576419213976
28-Sep-18
73.28
0.75
1.0340548738453055
27-Sep-18
72.53
-0.99
-1.3465723612622416
26-Sep-18
73.52
0.66
0.9058468295360966
25-Sep-18
72.86
0.36
0.496551724137931
24-Sep-18
72.5
0.17
0.23503387252868796
21-Sep-18
72.33
0.6
0.8364700961940611
20-Sep-18
71.73
0.15
0.20955574182732606
19-Sep-18
71.58
0.87
1.230377598642342
18-Sep-18
70.71
0.92
1.3182404355924917
17-Sep-18
69.79
0.02
0.028665615594094883
14-Sep-18
69.77
0.72
1.0427226647356989
13-Sep-18
69.05
0.04
0.057962614113896534
12-Sep-18
69.01
-0.63
-0.9046524985640436
11-Sep-18
69.64
-0.14
-0.20063055316709658
10-Sep-18
69.78
-0.12
-0.17167381974248927
07-Sep-18
69.9
-0.66
-0.935374149659864
06-Sep-18
70.56
-0.22
-0.31082226617688613
05-Sep-18
70.78
-1.1
-1.530328324986088
04-Sep-18
71.88
-0.02
-0.027816411682892908
03-Sep-18
71.9
-1.38
-1.8831877729257642
31-Aug-18
73.28
0.35
0.479912244618127
30-Aug-18
72.93
0.72
0.9970918155380141
29-Aug-18
72.21
0.17
0.2359800111049417
28-Aug-18
72.04
0.03
0.04166088043327316
27-Aug-18
72.01
1.3
1.8384952623391317
24-Aug-18
70.71
0.61
0.8701854493580599
23-Aug-18
70.1
-0.39
-0.5532699673712583
22-Aug-18
70.49
0.84
1.2060301507537687
21-Aug-18
69.65
-0.2
-0.2863278453829635
20-Aug-18
69.85
-0.71
-1.006235827664399
17-Aug-18
70.56
0.58
0.8288082309231208
16-Aug-18
69.98
-1.54
-2.1532438478747205
14-Aug-18
71.52
1.35
1.923899102180419
13-Aug-18
70.17
-1.46
-2.0382521289962305
10-Aug-18
71.63
-0.66
-0.9129893484576014
09-Aug-18
72.29
-0.22
-0.30340642669976553
08-Aug-18
72.51
0.29
0.4015508169482138
07-Aug-18
72.22
0.49
0.6831172452251498
06-Aug-18
71.73
-1.02
-1.402061855670103
03-Aug-18
72.75
-0.59
-0.8044723206981184
02-Aug-18
73.34
-0.34
-0.46145494028230183
01-Aug-18
73.68
0.23
0.3131381892443839
31-Jul-18
73.45
-0.91
-1.2237762237762237
30-Jul-18
74.36
-0.59
-0.7871914609739826
27-Jul-18
74.95
0.69
0.9291677888499865
26-Jul-18
74.26
0.36
0.4871447902571042
25-Jul-18
73.9
0.45
0.6126616746085772
24-Jul-18
73.45
0.52
0.7130124777183601
23-Jul-18
72.93
-0.06
-0.08220304151253596
20-Jul-18
72.99
0.4
0.5510400881664141
19-Jul-18
72.59
-0.03
-0.04131093362709997
18-Jul-18
72.62
0.41
0.5677883949591469
17-Jul-18
72.21
-0.08
-0.11066537557061834
16-Jul-18
72.29
0.1
0.13852334118298934
13-Jul-18
72.19
0.76
1.0639787204255915
12-Jul-18
71.43
-0.51
-0.7089241034195163
11-Jul-18
71.94
-0.82
-1.1269928532160527
10-Jul-18
72.76
-0.19
-0.2604523646333105
09-Jul-18
72.95
0.74
1.02478881041407
06-Jul-18
72.21
1.09
1.5326209223847018
05-Jul-18
71.12
-1.03
-1.4275814275814276
04-Jul-18
72.15
-0.16
-0.22126953395104412
03-Jul-18
72.31
-0.2
-0.2758240242725141
02-Jul-18
72.51
-1.73
-2.330280172413793
29-Jun-18
74.24
0.02
0.026946914578280787
28-Jun-18
74.22
0.05
0.06741270055278414
27-Jun-18
74.17
-0.14
-0.18839994617144395
26-Jun-18
74.31
-0.05
-0.06724045185583648
25-Jun-18
74.36
-0.65
-0.8665511265164645
22-Jun-18
75.01
0.03
0.04001066951186983
21-Jun-18
74.98
0.09
0.12017625851248498
20-Jun-18
74.89
0.05
0.06680919294494922
19-Jun-18
74.84
-0.61
-0.8084824387011266
18-Jun-18
75.45
-0.77
-1.0102335345053792
15-Jun-18
76.22
-0.14
-0.18334206390780514
14-Jun-18
76.36
-0.13
-0.16995685710550398
13-Jun-18
76.49
0.07
0.09159905783826224
12-Jun-18
76.42
-0.01
-0.013083867591259976
11-Jun-18
76.43
0.17
0.22292158405455023
08-Jun-18
76.26
0.47
0.6201345823987333
07-Jun-18
75.79
0.41
0.543910851684797
06-Jun-18
75.38
-0.29
-0.38324302894145634
05-Jun-18
75.67
-0.28
-0.3686635944700461
04-Jun-18
75.95
1.06
1.415409266924823
01-Jun-18
74.89
-0.89
-1.174452362100818
31-May-18
75.78
1.06
1.4186295503211992
30-May-18
74.72
-0.81
-1.0724215543492652
29-May-18
75.53
-0.34
-0.44813496770792144
28-May-18
75.87
-0.25
-0.3284287966368891
25-May-18
76.12
-0.28
-0.36649214659685864
24-May-18
76.4
-0.25
-0.32615786040443573
23-May-18
76.65
0.08
0.10447956118584302
22-May-18
76.57
0.21
0.2750130958617077
18-May-18
76.36
0.35
0.4604657281936587
17-May-18
76.01
0.25
0.32998944033790917
16-May-18
75.76
-0.04
-0.052770448548812667
15-May-18
75.8
-0.72
-0.9409304756926293
14-May-18
76.52
0.02
0.026143790849673203
11-May-18
76.5
1.61
2.149819735612231
09-May-18
74.89
-0.52
-0.6895637183397427
08-May-18
75.41
0.45
0.6003201707577375
07-May-18
74.96
0.18
0.2407060711420166
26-Apr-18
74.78
-0.05
-0.06681812107443538
25-Apr-18
74.83
-0.23
-0.3064215294431122
24-Apr-18
75.06
0.13
0.17349526224476178
23-Apr-18
74.93
-0.25
-0.33253524873636603
20-Apr-18
75.18
-0.17
-0.22561380225613803
19-Apr-18
75.35
-0.28
-0.37022345630040987
18-Apr-18
75.63
1.02
1.3671089666264575
17-Apr-18
74.61
-0.48
-0.6392329204954055
16-Apr-18
75.09
0.49
0.6568364611260054
13-Apr-18
74.6
0.33
0.44432476100713614
12-Apr-18
74.27
-0.58
-0.7748830995323981
11-Apr-18
74.85
-0.42
-0.5579912315663611
10-Apr-18
75.27
0.11
0.14635444385311336
09-Apr-18
75.16
0.48
0.6427423674343867
06-Apr-18
74.68
-0.11
-0.14707848642866694
05-Apr-18
74.79
-0.26
-0.346435709526982
04-Apr-18
75.05
0.28
0.37448174401497925
03-Apr-18
74.77
0.48
0.6461165701978732
29-Mar-18
74.29
0.67
0.9100787829394187
28-Mar-18
73.62
-0.23
-0.3114421123899797
27-Mar-18
73.85
1.22
1.6797466611593006
26-Mar-18
72.63
0.13
0.1793103448275862
23-Mar-18
72.5
-1.5
-2.027027027027027
22-Mar-18
74
-0.02
-0.027019724398811132
21-Mar-18
74.02
0.15
0.20305942872614052
20-Mar-18
73.87
-0.61
-0.8190118152524167
19-Mar-18
74.48
-0.92
-1.220159151193634
16-Mar-18
75.4
-0.39
-0.5145797598627787
15-Mar-18
75.79
0.29
0.3841059602649007
14-Mar-18
75.5
0.31
0.4122888682005586
13-Mar-18
75.19
0.06
0.07986157327299348
12-Mar-18
75.13
0.79
1.0626849609900457
09-Mar-18
74.34
0.28
0.3780718336483932
08-Mar-18
74.06
0.31
0.42033898305084744
07-Mar-18
73.75
-0.34
-0.4589013362127143
06-Mar-18
74.09
1.07
1.4653519583675705
05-Mar-18
73.02
-0.61
-0.8284666576123862
02-Mar-18
73.63
-1.34
-1.7873816193143923
01-Mar-18
74.97
-1.03
-1.355263157894737
28-Feb-18
76
-0.24
-0.3147953830010493
27-Feb-18
76.24
0.19
0.24983563445101906
26-Feb-18
76.05
0.3
0.39603960396039606
23-Feb-18
75.75
0.61
0.8118179398456216
22-Feb-18
75.14
0.09
0.11992005329780146
21-Feb-18
75.05
0.11
0.14678409394182013
20-Feb-18
74.94
-0.8
-1.0562450488513335
19-Feb-18
75.74
1.56
2.102992720409814
16-Feb-18
74.18
1.18
1.6164383561643836
15-Feb-18
73
1.52
2.1264689423614995
14-Feb-18
71.48
-0.8
-1.1068068622025458
13-Feb-18
72.28
-0.14
-0.19331676332504832
12-Feb-18
72.42
0.41
0.5693653659213999
09-Feb-18
72.01
-1.12
-1.531519212361548
08-Feb-18
73.13
-0.27
-0.3678474114441417
07-Feb-18
73.4
0.15
0.20477815699658702
06-Feb-18
73.25
-3.01
-3.947023341201154
05-Feb-18
76.26
-1.78
-2.280881599179908
02-Feb-18
78.04
-0.74
-0.9393247017009393
01-Feb-18
78.78
1
1.2856775520699408
31-Jan-18
77.78
-0.77
-0.98026734563972
30-Jan-18
78.55
-0.54
-0.6827664685800986
29-Jan-18
79.09
-0.06
-0.07580543272267846
26-Jan-18
79.15
0.11
0.13917004048582995
25-Jan-18
79.04
-0.38
-0.4784688995215311
24-Jan-18
79.42
0.83
1.0561140094159562
23-Jan-18
78.59
1.11
1.432627774909654
22-Jan-18
77.48
-0.05
-0.06449116471043467
19-Jan-18
77.53
0.85
1.1085028690662493
18-Jan-18
76.68
-0.85
-1.0963498000773895
17-Jan-18
77.53
-0.22
-0.2829581993569132
16-Jan-18
77.75
0.12
0.15457941517454593
15-Jan-18
77.63
0.81
1.0544129133038271
12-Jan-18
76.82
-0.34
-0.4406428201140487
11-Jan-18
77.16
-0.02
-0.025913449080072558
10-Jan-18
77.18
0.72
0.9416688464556631
09-Jan-18
76.46
0.63
0.8308057497032837
08-Jan-18
75.83
0.17
0.2246893999471319
05-Jan-18
75.66
0.15
0.1986491855383393
04-Jan-18
75.51
1.62
2.192448233861145
28-Dec-17
73.89
0.04
0.05416384563303995
27-Dec-17
73.85
0.97
1.3309549945115258
22-Dec-17
72.88
0.45
0.6212895209167472
21-Dec-17
72.43
0.05
0.06907985631389886
20-Dec-17
72.38
-0.28
-0.3853564547206166
19-Dec-17
72.66
-0.29
-0.3975325565455792
18-Dec-17
72.95
0.97
1.3475965545984996
15-Dec-17
71.98
0.11
0.1530541255043829
14-Dec-17
71.87
0.63
0.884334643458731
13-Dec-17
71.24
-0.13
-0.18214936247723132
12-Dec-17
71.37
0.12
0.16842105263157894
11-Dec-17
71.25
0.61
0.863533408833522
08-Dec-17
70.64
0.42
0.5981201936770151
07-Dec-17
70.22
0.94
1.3568129330254042
06-Dec-17
69.28
-0.84
-1.1979463776383343
05-Dec-17
70.12
0.33
0.472847112766872
04-Dec-17
69.79
-0.59
-0.8383063370275646
01-Dec-17
70.38
-0.46
-0.6493506493506493
30-Nov-17
70.84
0.62
0.8829393335232127
29-Nov-17
70.22
0.11
0.1568963058051633
28-Nov-17
70.11
-0.74
-1.0444601270289344
27-Nov-17
70.85
0.19
0.268893291819983
24-Nov-17
70.66
-0.2
-0.2822466836014677
23-Nov-17
70.86
0.35
0.4963834917033045
22-Nov-17
70.51
0.51
0.7285714285714285
21-Nov-17
70
0.68
0.9809578765147143
20-Nov-17
69.32
0.35
0.5074670146440481
17-Nov-17
68.97
0.7
1.025340559542991
16-Nov-17
68.27
0.79
1.1707172495554239
15-Nov-17
67.48
-0.89
-1.3017405294719906
14-Nov-17
68.37
-0.14
-0.20434972996642825
13-Nov-17
68.51
-0.59
-0.85383502170767
10-Nov-17
69.1
-0.36
-0.5182839044054132
09-Nov-17
69.46
-0.08
-0.11504170261719873
08-Nov-17
69.54
0.43
0.6221964983359861
07-Nov-17
69.11
0.79
1.1563231850117095
06-Nov-17
68.32
-0.19
-0.27733177638300976
03-Nov-17
68.51
-0.26
-0.3780718336483932
02-Nov-17
68.77
0.81
1.1918775750441437
31-Oct-17
67.96
0
0
30-Oct-17
67.96
0.71
1.0557620817843867
27-Oct-17
67.25
0.48
0.7188857271229594
26-Oct-17
66.77
0.1
0.14999250037498124
25-Oct-17
66.67
-0.17
-0.25433871932974267
24-Oct-17
66.84
0.44
0.6626506024096386
23-Oct-17
66.4
0.51
0.7740173015632115
20-Oct-17
65.89
-0.64
-0.9619720426875094
19-Oct-17
66.53
0.37
0.5592503022974608
18-Oct-17
66.16
-0.56
-0.8393285371702638
17-Oct-17
66.72
-0.26
-0.3881755747984473
16-Oct-17
66.98
0.2
0.2994908655286014
13-Oct-17
66.78
0.68
1.0287443267776097
12-Oct-17
66.1
-0.01
-0.015126304643775526
11-Oct-17
66.11
-0.09
-0.13595166163141995
10-Oct-17
66.2
0.86
1.3161922252831344
09-Oct-17
65.34
0.4
0.6159531875577456
06-Oct-17
64.94
-0.32
-0.4903463070793748
05-Oct-17
65.26
-0.26
-0.3968253968253968
04-Oct-17
65.52
-0.06
-0.09149130832570906
03-Oct-17
65.58
0.24
0.3673094582185491
02-Oct-17
65.34
-0.1
-0.1528117359413203
29-Sep-17
65.44
-0.07
-0.10685391543275835
28-Sep-17
65.51
1.08
1.676237777432873
27-Sep-17
64.43
-0.27
-0.41731066460587324
26-Sep-17
64.7
-0.13
-0.20052444855776647
25-Sep-17
64.83
0.23
0.3560371517027864
22-Sep-17
64.6
-0.11
-0.16998918250656778
21-Sep-17
64.71
-0.61
-0.9338640538885487
20-Sep-17
65.32
-0.33
-0.5026656511805027
19-Sep-17
65.65
0.95
1.4683153013910355
18-Sep-17
64.7
-0.42
-0.644963144963145
15-Sep-17
65.12
0.36
0.5558987029030266
14-Sep-17
64.76
-0.22
-0.33856571252693135
13-Sep-17
64.98
0.5
0.7754342431761787
12-Sep-17
64.48
-0.06
-0.09296560272699102
11-Sep-17
64.54
0.28
0.4357298474945534
08-Sep-17
64.26
0.33
0.5161895823557016
07-Sep-17
63.93
0.42
0.6613131790269249
06-Sep-17
63.51
0.34
0.5382301725502612
05-Sep-17
63.17
-0.91
-1.420099875156055
04-Sep-17
64.08
-0.42
-0.6511627906976745
01-Sep-17
64.5
0.12
0.1863932898415657
31-Aug-17
64.38
0.35
0.5466187724504139
30-Aug-17
64.03
-0.64
-0.9896397092933354
29-Aug-17
64.67
0.51
0.7948877805486284
28-Aug-17
64.16
0.4
0.6273525721455459
25-Aug-17
63.76
0.07
0.10990736379337415
24-Aug-17
63.69
-0.05
-0.07844367743959837
23-Aug-17
63.74
0.5
0.7906388361796332
22-Aug-17
63.24
-0.18
-0.28382213812677387
21-Aug-17
63.42
-0.01
-0.015765410688948447
18-Aug-17
63.43
0
0
17-Aug-17
63.43
0.8
1.2773431262973016
16-Aug-17
62.63
-0.06
-0.0957090445047057
14-Aug-17
62.69
0.26
0.41646644241550534
11-Aug-17
62.43
-0.72
-1.1401425178147269
10-Aug-17
63.15
0.26
0.413420257592622
09-Aug-17
62.89
-0.36
-0.5691699604743083
08-Aug-17
63.25
0.1
0.1583531274742676
07-Aug-17
63.15
0.24
0.38149737720553173
04-Aug-17
62.91
-0.31
-0.49035115469788043
03-Aug-17
63.22
0.08
0.12670256572695598
02-Aug-17
63.14
-0.05
-0.07912644405760405
01-Aug-17
63.19
0.02
0.031660598385309484
31-Jul-17
63.17
0.23
0.36542739116619
28-Jul-17
62.94
-0.15
-0.23775558725630053
27-Jul-17
63.09
0.49
0.7827476038338658
26-Jul-17
62.6
-0.03
-0.04790036723614881
25-Jul-17
62.63
-0.49
-0.7762991128010139
24-Jul-17
63.12
0.22
0.3497615262321145
21-Jul-17
62.9
0.57
0.9144874057436226
20-Jul-17
62.33
0.34
0.5484755605742861
19-Jul-17
61.99
0.37
0.6004543979227523
18-Jul-17
61.62
0.09
0.1462701121404193
17-Jul-17
61.53
0.07
0.11389521640091116
14-Jul-17
61.46
0.73
1.202041824468961
13-Jul-17
60.73
-0.17
-0.2791461412151067
12-Jul-17
60.9
0.28
0.4618937644341801
11-Jul-17
60.62
0.3
0.4973474801061008
10-Jul-17
60.32
0.3
0.49983338887037654
07-Jul-17
60.02
-0.7
-1.152832674571805
06-Jul-17
60.72
0.15
0.24764735017335315
05-Jul-17
60.57
0.27
0.44776119402985076
04-Jul-17
60.3
-0.6
-0.9852216748768473
03-Jul-17
60.9
-0.08
-0.13119055428009183
30-Jun-17
60.98
-0.2
-0.32690421706440015
29-Jun-17
61.18
0.25
0.41030690956835714
28-Jun-17
60.93
-0.6
-0.9751340809361287
27-Jun-17
61.53
-0.3
-0.485201358563804
26-Jun-17
61.83
0.28
0.45491470349309504
22-Jun-17
61.55
0.31
0.5062050947093403
21-Jun-17
61.24
-0.21
-0.3417412530512612
20-Jun-17
61.45
0.46
0.7542220036071487
19-Jun-17
60.99
0.16
0.26302811112937696
16-Jun-17
60.83
-0.3
-0.49075740225748404
15-Jun-17
61.13
-0.8
-1.2917810431131924
14-Jun-17
61.93
0.26
0.42159883249554075
13-Jun-17
61.67
0.01
0.016217969510217322
12-Jun-17
61.66
0.39
0.6365268483760405
09-Jun-17
61.27
-0.54
-0.8736450412554603
08-Jun-17
61.81
-0.68
-1.088174107857257
07-Jun-17
62.49
0.15
0.24061597690086622
06-Jun-17
62.34
0.3
0.4835589941972921
02-Jun-17
62.04
0.94
1.5384615384615385
01-Jun-17
61.1
0.35
0.5761316872427984
31-May-17
60.75
0.14
0.23098498597591158
30-May-17
60.61
0.5
0.8318083513558476
29-May-17
60.11
0.08
0.13326669998334167
26-May-17
60.03
0.17
0.28399599064483794
24-May-17
59.86
0.08
0.13382402141184344
23-May-17
59.78
0.28
0.47058823529411764
22-May-17
59.5
0.73
1.2421303386081335
19-May-17
58.77
-0.17
-0.28842891075670174
18-May-17
58.94
-0.43
-0.7242715176014822
17-May-17
59.37
0.74
1.2621524816646768
16-May-17
58.63
0.17
0.29079712624016424
15-May-17
58.46
-0.06
-0.10252904989747096
12-May-17
58.52
0.1
0.17117425539198905
11-May-17
58.42
0
0
10-May-17
58.42
0.36
0.6200482259731313
09-May-17
58.06
-0.64
-1.090289608177172
08-May-17
58.7
1.26
2.1935933147632314
28-Apr-17
57.44
0.06
0.10456605088881143
27-Apr-17
57.38
0.03
0.05231037489102005
26-Apr-17
57.35
0.25
0.43782837127845886
25-Apr-17
57.1
0.44
0.7765619484645252
24-Apr-17
56.66
-0.06
-0.10578279266572638
21-Apr-17
56.72
0.55
0.9791703756453622
20-Apr-17
56.17
-0.05
-0.08893632159373888
19-Apr-17
56.22
0
0
18-Apr-17
56.22
0.2
0.3570153516601214
13-Apr-17
56.02
0.09
0.16091543000178796
12-Apr-17
55.93
-0.45
-0.7981553742461865
11-Apr-17
56.38
0.15
0.26676151520540636
10-Apr-17
56.23
0.12
0.21386562110140794
07-Apr-17
56.11
0.59
1.0626801152737753
06-Apr-17
55.52
-0.56
-0.9985734664764622
05-Apr-17
56.08
-0.23
-0.4084532054697212
04-Apr-17
56.31
-0.29
-0.5123674911660777
03-Apr-17
56.6
0.21
0.3724064550452208
31-Mar-17
56.39
-0.58
-1.018079691065473
30-Mar-17
56.97
-0.83
-1.4359861591695502
29-Mar-17
57.8
0
0
28-Mar-17
57.8
0.81
1.4213019828040008
27-Mar-17
56.99
-0.49
-0.8524704244954767
24-Mar-17
57.48
0.35
0.6126378435147908
23-Mar-17
57.13
0.07
0.12267788293024887
22-Mar-17
57.06
-0.68
-1.1776931070315206
21-Mar-17
57.74
0.31
0.5397875674734459
20-Mar-17
57.43
0.02
0.03483713638738896
17-Mar-17
57.41
0.12
0.2094606388549485
16-Mar-17
57.29
1.02
1.8126888217522659
15-Mar-17
56.27
-0.31
-0.5478967833156593
14-Mar-17
56.58
0.02
0.03536067892503536
13-Mar-17
56.56
0.07
0.12391573729863693
10-Mar-17
56.49
0.29
0.5160142348754448
09-Mar-17
56.2
0.11
0.1961133891959351
08-Mar-17
56.09
-0.28
-0.4967181124711726
07-Mar-17
56.37
-0.11
-0.19475920679886685
06-Mar-17
56.48
0.55
0.9833720722331486
03-Mar-17
55.93
-0.18
-0.3207984316521119
02-Mar-17
56.11
0.1
0.17853954650955187
01-Mar-17
56.01
-0.54
-0.9549071618037135
28-Feb-17
56.55
0.34
0.6048745774773172
27-Feb-17
56.21
-0.5
-0.8816787162757891
24-Feb-17
56.71
-0.02
-0.035254715318173806
23-Feb-17
56.73
0.27
0.4782146652497343
22-Feb-17
56.46
0.13
0.230782886561335
21-Feb-17
56.33
0.07
0.12442232492001422
20-Feb-17
56.26
-0.12
-0.21284143313231643
17-Feb-17
56.38
0.29
0.5170262078801926
16-Feb-17
56.09
0.45
0.8087706685837527
15-Feb-17
55.64
0.09
0.162016201620162
14-Feb-17
55.55
0.03
0.05403458213256484
13-Feb-17
55.52
-0.02
-0.036010082823190494
10-Feb-17
55.54
0.71
1.2949115447747583
09-Feb-17
54.83
-0.93
-1.6678622668579628
08-Feb-17
55.76
0.65
1.1794592632915986
07-Feb-17
55.11
-0.31
-0.5593648502345724
06-Feb-17
55.42
0.23
0.416742163435405
03-Feb-17
55.19
-0.08
-0.14474398407816175
02-Feb-17
55.27
0.38
0.6922936782656222
01-Feb-17
54.89
-0.64
-1.1525301638753827
31-Jan-17
55.53
0.47
0.853614239011987
30-Jan-17
55.06
0.15
0.27317428519395376
27-Jan-17
54.91
-0.32
-0.5793952562013398
26-Jan-17
55.23
0.31
0.5644573925710124
25-Jan-17
54.92
0.25
0.45728918968355586
24-Jan-17
54.67
0.24
0.4409333088370384
23-Jan-17
54.43
0.16
0.29482218536944904
20-Jan-17
54.27
0.28
0.518614558251528
19-Jan-17
53.99
-0.56
-1.0265811182401468
18-Jan-17
54.55
0
0
17-Jan-17
54.55
-0.26
-0.4743659916073709
16-Jan-17
54.81
0.03
0.054764512595837894
13-Jan-17
54.78
-0.19
-0.34564307804256866
12-Jan-17
54.97
0.64
1.1779863795324867
11-Jan-17
54.33
-0.59
-1.0742898761835398
10-Jan-17
54.92
0.27
0.4940530649588289
09-Jan-17
54.65
0.05
0.09157509157509157
06-Jan-17
54.6
-0.28
-0.5102040816326531
05-Jan-17
54.88
0.53
0.9751609935602575
04-Jan-17
54.35
1.22
2.2962544701675136
29-Dec-16
53.13
-0.31
-0.5800898203592815
28-Dec-16
53.44
0.2
0.3756574004507889
27-Dec-16
53.24
-0.11
-0.20618556701030927
23-Dec-16
53.35
0.11
0.2066115702479339
22-Dec-16
53.24
-0.15
-0.2809514890428919
21-Dec-16
53.39
0.19
0.35714285714285715
20-Dec-16
53.2
-0.33
-0.6164767420138241
19-Dec-16
53.53
0.14
0.2622213897733658
16-Dec-16
53.39
0.48
0.9072009072009072
15-Dec-16
52.91
-1.27
-2.3440383905500184
14-Dec-16
54.18
0.04
0.07388252678241596
13-Dec-16
54.14
0.28
0.5198663200891199
12-Dec-16
53.86
-0.27
-0.4987991871420654
09-Dec-16
54.13
-0.05
-0.09228497600590624
08-Dec-16
54.18
0.59
1.100951670087703
07-Dec-16
53.59
0.31
0.5818318318318318
06-Dec-16
53.28
0.15
0.282326369282891
05-Dec-16
53.13
-0.03
-0.056433408577878104
02-Dec-16
53.16
0.12
0.22624434389140272
01-Dec-16
53.04
-0.35
-0.6555534744334145
30-Nov-16
53.39
0.31
0.5840241145440844
29-Nov-16
53.08
-0.39
-0.7293809612867028
28-Nov-16
53.47
0.52
0.9820585457979226
25-Nov-16
52.95
0.02
0.03778575477045154
24-Nov-16
52.93
-0.15
-0.2825923134890731
23-Nov-16
53.08
-0.58
-1.080879612374208
22-Nov-16
53.66
0.19
0.3553394426781373
21-Nov-16
53.47
0.02
0.037418147801683815
18-Nov-16
53.45
0.31
0.5833646970267219
17-Nov-16
53.14
-0.12
-0.22530980097634248
16-Nov-16
53.26
0.47
0.8903201363894677
15-Nov-16
52.79
-0.36
-0.6773283160865475
14-Nov-16
53.15
0.14
0.2641011129975476
11-Nov-16
53.01
0.01
0.018867924528301886
10-Nov-16
53
-0.56
-1.0455563853622105
09-Nov-16
53.56
-0.3
-0.5569996286669142
08-Nov-16
53.86
-0.15
-0.2777263469727828
07-Nov-16
54.01
0
0
04-Nov-16
54.01
-0.58
-1.0624656530500092
03-Nov-16
54.59
0.09
0.1651376146788991
02-Nov-16
54.5
0.1
0.18382352941176472
31-Oct-16
54.4
-0.03
-0.0551166636046298
28-Oct-16
54.43
0.28
0.5170821791320406
27-Oct-16
54.15
-0.27
-0.4961411245865491
26-Oct-16
54.42
0.38
0.7031828275351591
25-Oct-16
54.04
0.01
0.018508236165093468
24-Oct-16
54.03
-0.14
-0.2584456341148237
21-Oct-16
54.17
-0.21
-0.3861713865391688
20-Oct-16
54.38
0.12
0.22115739034279394
19-Oct-16
54.26
0.52
0.9676218831410495
18-Oct-16
53.74
0.19
0.35480859010270777
17-Oct-16
53.55
0.1
0.18709073900841908
14-Oct-16
53.45
-0.12
-0.22400597349262646
13-Oct-16
53.57
0.24
0.45002812675792236
12-Oct-16
53.33
-0.49
-0.9104422147900408
11-Oct-16
53.82
0.09
0.16750418760469013
10-Oct-16
53.73
-0.34
-0.6288144997225819
07-Oct-16
54.07
0.41
0.7640700708162504
06-Oct-16
53.66
-0.25
-0.4637358560563903
05-Oct-16
53.91
-0.25
-0.46159527326440175
04-Oct-16
54.16
-0.33
-0.6056157093044595
03-Oct-16
54.49
0.16
0.2944965948831217
30-Sep-16
54.33
-0.54
-0.9841443411700382
29-Sep-16
54.87
-0.08
-0.14558689717925385
28-Sep-16
54.95
-0.13
-0.23602033405954975
27-Sep-16
55.08
0.57
1.0456796917996698
26-Sep-16
54.51
-0.11
-0.20139143170999635
23-Sep-16
54.62
0.01
0.018311664530305805
22-Sep-16
54.61
-0.02
-0.03660992128866923
21-Sep-16
54.63
1.77
3.348467650397276
20-Sep-16
52.86
0.19
0.3607366622365673
19-Sep-16
52.67
0.2
0.3811701924909472
16-Sep-16
52.47
0.83
1.6072811773818745
15-Sep-16
51.64
-0.35
-0.6732063858434314
14-Sep-16
51.99
-0.79
-1.4967790829859795
13-Sep-16
52.78
0
0
12-Sep-16
52.78
-0.38
-0.7148231753197893
09-Sep-16
53.16
-0.84
-1.5555555555555556
08-Sep-16
54
-0.12
-0.22172949002217296
07-Sep-16
54.12
0.83
1.5575154813285794
06-Sep-16
53.29
0.81
1.5434451219512195
05-Sep-16
52.48
0.32
0.6134969325153374
02-Sep-16
52.16
-0.02
-0.038328861632809505
01-Sep-16
52.18
-0.34
-0.6473724295506473
31-Aug-16
52.52
0.15
0.28642352491884665
30-Aug-16
52.37
-0.23
-0.4372623574144487
29-Aug-16
52.6
0.1
0.19047619047619047
26-Aug-16
52.5
-0.53
-0.9994342824816141
25-Aug-16
53.03
-0.18
-0.338282277767337
24-Aug-16
53.21
0.23
0.4341260853152133
23-Aug-16
52.98
0.09
0.17016449234259784
22-Aug-16
52.89
0.1
0.18942981625307823
19-Aug-16
52.79
0.3
0.5715374357020385
18-Aug-16
52.49
-0.48
-0.9061733056447046
17-Aug-16
52.97
-0.11
-0.20723436322532027
16-Aug-16
53.08
-0.31
-0.58063307735531
12-Aug-16
53.39
0.44
0.8309726156751652
11-Aug-16
52.95
-0.04
-0.07548594074353651
10-Aug-16
52.99
0.12
0.22697181766597313
09-Aug-16
52.87
0.86
1.6535281676600653
08-Aug-16
52.01
-0.67
-1.2718299164768414
05-Aug-16
52.68
-0.53
-0.9960533734260477
04-Aug-16
53.21
-0.07
-0.1313813813813814
03-Aug-16
53.28
-0.38
-0.7081625046589638
02-Aug-16
53.66
-0.63
-1.160434702523485
01-Aug-16
54.29
-0.08
-0.14713996689350745
29-Jul-16
54.37
1.78
3.3846738923749764
28-Jul-16
52.59
0.44
0.8437200383509108
27-Jul-16
52.15
-0.18
-0.34397095356392127
26-Jul-16
52.33
0.22
0.42218384187296104
25-Jul-16
52.11
-0.24
-0.4584527220630373
22-Jul-16
52.35
-0.14
-0.26671746999428464
21-Jul-16
52.49
0.11
0.21000381825124093
20-Jul-16
52.38
0
0
19-Jul-16
52.38
0.45
0.8665511265164645
18-Jul-16
51.93
0.08
0.15429122468659595
15-Jul-16
51.85
-0.95
-1.7992424242424243
14-Jul-16
52.8
0.06
0.11376564277588168
13-Jul-16
52.74
-0.6
-1.124859392575928
12-Jul-16
53.34
0.1
0.18782870022539444
11-Jul-16
53.24
0.94
1.7973231357552581
08-Jul-16
52.3
-0.06
-0.11459129106187929
07-Jul-16
52.36
-0.52
-0.983358547655068
06-Jul-16
52.88
0.12
0.22744503411675512
05-Jul-16
52.76
-0.23
-0.43404415927533496
04-Jul-16
52.99
0.19
0.35984848484848486
01-Jul-16
52.8
0.74
1.4214368036880523
30-Jun-16
52.06
0.26
0.5019305019305019
29-Jun-16
51.8
0.19
0.36814570819608605
28-Jun-16
51.61
0.49
0.9585289514866979
27-Jun-16
51.12
0.34
0.6695549428909019
24-Jun-16
50.78
-0.91
-1.7604952602050687
22-Jun-16
51.69
-0.4
-0.7679017085813016
21-Jun-16
52.09
0.17
0.3274268104776579
20-Jun-16
51.92
1.13
2.224847410907659
17-Jun-16
50.79
0.15
0.2962085308056872
16-Jun-16
50.64
-0.5
-0.9777082518576456
15-Jun-16
51.14
0.27
0.530764694318852
14-Jun-16
50.87
-0.62
-1.204117304330938
13-Jun-16
51.49
-0.89
-1.6991218022145858
10-Jun-16
52.38
-0.92
-1.726078799249531
09-Jun-16
53.3
-0.21
-0.39245000934404783
08-Jun-16
53.51
0.65
1.2296632614453273
07-Jun-16
52.86
0.23
0.4370131103933118
06-Jun-16
52.63
0.44
0.8430733857060739
03-Jun-16
52.19
0.64
1.2415130940834143
02-Jun-16
51.55
-0.38
-0.7317542846139033
01-Jun-16
51.93
0.27
0.5226480836236934
31-May-16
51.66
0.55
1.076110350225005
30-May-16
51.11
-0.16
-0.31207333723425007
27-May-16
51.27
0.26
0.5097039796118408
26-May-16
51.01
0.19
0.3738685556867375
25-May-16
50.82
-0.48
-0.935672514619883
24-May-16
51.3
-0.04
-0.07791195948578107
23-May-16
51.34
0.52
1.023219205037387
20-May-16
50.82
0.36
0.713436385255648
19-May-16
50.46
-0.07
-0.1385315654066891
18-May-16
50.53
-0.61
-1.1928040672663278
17-May-16
51.14
0.63
1.2472777667788557
13-May-16
50.51
-0.25
-0.4925137903861308
12-May-16
50.76
0.06
0.11834319526627218
11-May-16
50.7
0.13
0.2570694087403599
10-May-16
50.57
0.58
1.160232046409282
09-May-16
49.99
-0.52
-1.0294991090873093
06-May-16
50.51
1.13
2.288375860672337
29-Apr-16
49.38
-1.05
-2.082093991671624
28-Apr-16
50.43
0.12
0.2385211687537269
27-Apr-16
50.31
0.1
0.19916351324437362
26-Apr-16
50.21
-0.47
-0.9273875295974744
25-Apr-16
50.68
-0.18
-0.3539127015336217
22-Apr-16
50.86
-0.8
-1.548586914440573
21-Apr-16
51.66
0.11
0.2133850630455868
20-Apr-16
51.55
0.08
0.15543034777540315
19-Apr-16
51.47
0.76
1.4987182015381582
18-Apr-16
50.71
-0.38
-0.7437854766099041
15-Apr-16
51.09
-0.26
-0.5063291139240507
14-Apr-16
51.35
0.4
0.7850834151128557
13-Apr-16
50.95
1.22
2.45324753669817
12-Apr-16
49.73
0.17
0.34301856335754644
11-Apr-16
49.56
0.51
1.039755351681957
08-Apr-16
49.05
1.03
2.14493960849646
07-Apr-16
48.02
0.48
1.0096760622633572
06-Apr-16
47.54
0.11
0.23192072527935906
05-Apr-16
47.43
-1.02
-2.1052631578947367
04-Apr-16
48.45
0.32
0.664865987949304
01-Apr-16
48.13
-1.4
-2.826569755703614
31-Mar-16
49.53
-0.29
-0.5820955439582497
30-Mar-16
49.82
0.16
0.3221908981071285
29-Mar-16
49.66
0.62
1.264274061990212
24-Mar-16
49.04
0.05
0.10206164523372117
23-Mar-16
48.99
-0.61
-1.2298387096774193
22-Mar-16
49.6
0.79
1.6185207949190739
21-Mar-16
48.81
-0.12
-0.24524831391784183
18-Mar-16
48.93
-0.19
-0.38680781758957655
17-Mar-16
49.12
0.86
1.78201409034397
16-Mar-16
48.26
0.07
0.14525835235526044
15-Mar-16
48.19
-0.38
-0.7823759522338892
14-Mar-16
48.57
0.61
1.2718932443703086
11-Mar-16
47.96
0.52
1.0961214165261384
10-Mar-16
47.44
0.34
0.721868365180467
09-Mar-16
47.1
-0.74
-1.5468227424749164
08-Mar-16
47.84
0.3
0.6310475389145982
07-Mar-16
47.54
-0.94
-1.938943894389439
04-Mar-16
48.48
0.58
1.210855949895616
03-Mar-16
47.9
0.46
0.96964586846543
02-Mar-16
47.44
0.49
1.0436634717784878
01-Mar-16
46.95
0.48
1.0329244673983216
29-Feb-16
46.47
-0.25
-0.5351027397260274
26-Feb-16
46.72
0.2
0.4299226139294927
25-Feb-16
46.52
1.1
2.42184059885513
24-Feb-16
45.42
-0.18
-0.39473684210526316
23-Feb-16
45.6
0.04
0.08779631255487269
22-Feb-16
45.56
0.18
0.3966505068312032
19-Feb-16
45.38
-0.09
-0.19793270288102044
18-Feb-16
45.47
0.5
1.1118523460084502
17-Feb-16
44.97
0.24
0.5365526492287056
16-Feb-16
44.73
0.07
0.15673981191222572
15-Feb-16
44.66
2.45
5.804311774461028
12-Feb-16
42.21
-1.67
-3.8058340929808567
11-Feb-16
43.88
-0.56
-1.2601260126012601
10-Feb-16
44.44
-1.07
-2.351131619424302
09-Feb-16
45.51
-0.87
-1.8758085381630012
08-Feb-16
46.38
-0.19
-0.40798797509126045
05-Feb-16
46.57
-0.41
-0.8727117922520221
04-Feb-16
46.98
-0.62
-1.3025210084033614
03-Feb-16
47.6
-0.48
-0.9983361064891847
02-Feb-16
48.08
-0.15
-0.3110097449720091
01-Feb-16
48.23
1.43
3.0555555555555554
29-Jan-16
46.8
0.12
0.2570694087403599
28-Jan-16
46.68
-0.38
-0.8074798130046749
27-Jan-16
47.06
1.05
2.2821125842208216
26-Jan-16
46.01
-0.86
-1.834862385321101
25-Jan-16
46.87
0.88
1.913459447706023
22-Jan-16
45.99
1.74
3.9322033898305087
21-Jan-16
44.25
-1.54
-3.3631797335662807
20-Jan-16
45.79
-1.07
-2.283397353819889
19-Jan-16
46.86
-0.15
-0.3190810465858328
18-Jan-16
47.01
-0.06
-0.12746972594008923
15-Jan-16
47.07
-0.56
-1.175729582196095
14-Jan-16
47.63
-0.88
-1.8140589569160999
13-Jan-16
48.51
0.79
1.655490360435876
12-Jan-16
47.72
-0.91
-1.871272876825005
11-Jan-16
48.63
-0.3
-0.6131207847946045
08-Jan-16
48.93
-0.51
-1.0315533980582525
07-Jan-16
49.44
-0.55
-1.1002200440088017
06-Jan-16
49.99
-0.18
-0.35878014749850506
05-Jan-16
50.17
0.51
1.026983487716472
04-Jan-16
49.66
-1.16
-2.282565918929555
31-Dec-15
50.82
0.12
0.23668639053254437
30-Dec-15
50.7
0.21
0.41592394533571003
29-Dec-15
50.49
0.49
0.98
28-Dec-15
50
0.09
0.180324584251653
23-Dec-15
49.91
-0.01
-0.020032051282051284
22-Dec-15
49.92
0.12
0.24096385542168675
21-Dec-15
49.8
0.02
0.040176777822418644
18-Dec-15
49.78
-0.22
-0.44
17-Dec-15
50
0.74
1.5022330491270808
16-Dec-15
49.26
-0.19
-0.38422649140546006
15-Dec-15
49.45
-0.32
-0.6429576049829214
14-Dec-15
49.77
0.55
1.1174319382364892
11-Dec-15
49.22
-0.77
-1.5403080616123224
10-Dec-15
49.99
-0.54
-1.0686720759944588
09-Dec-15
50.53
-0.13
-0.2566127121989735
08-Dec-15
50.66
-0.28
-0.5496662740478995
07-Dec-15
50.94
0.27
0.5328596802841918
04-Dec-15
50.67
-0.72
-1.4010507880910683
03-Dec-15
51.39
0.17
0.33190160093713394
02-Dec-15
51.22
-0.25
-0.48571983679813485
01-Dec-15
51.47
0.79
1.558800315706393
30-Nov-15
50.68
-0.26
-0.5104043973301924
27-Nov-15
50.94
-0.24
-0.46893317702227433
26-Nov-15
51.18
0.27
0.5303476723629935
25-Nov-15
50.91
-0.42
-0.8182349503214494
24-Nov-15
51.33
0.43
0.8447937131630648
23-Nov-15
50.9
-0.03
-0.0589043785588062
20-Nov-15
50.93
0.36
0.7118845165117659
19-Nov-15
50.57
0.71
1.4239871640593662
18-Nov-15
49.86
-0.08
-0.16019223067681218
17-Nov-15
49.94
0.35
0.7057874571486187
16-Nov-15
49.59
-0.56
-1.1166500498504486
13-Nov-15
50.15
-0.04
-0.07969715082685794
12-Nov-15
50.19
0.05
0.0997207818109294
11-Nov-15
50.14
0.4
0.8041817450743868
10-Nov-15
49.74
-0.19
-0.38053274584418184
09-Nov-15
49.93
0.27
0.5436971405557793
06-Nov-15
49.66
-0.27
-0.5407570598838374
05-Nov-15
49.93
0.47
0.950262838657501
04-Nov-15
49.46
-0.74
-1.4741035856573705
03-Nov-15
50.2
0.53
1.067042480370445
02-Nov-15
49.67
-0.77
-1.5265662172878667
30-Oct-15
50.44
0.63
1.2648062638024493
29-Oct-15
49.81
-0.07
-0.14033680834001605
28-Oct-15
49.88
-0.01
-0.020044097013429546
27-Oct-15
49.89
-0.32
-0.6373232423819957
26-Oct-15
50.21
-0.07
-0.13922036595067622
23-Oct-15
50.28
0.1
0.1992825827022718
22-Oct-15
50.18
0.32
0.6417970316887285
21-Oct-15
49.86
0.51
1.033434650455927
20-Oct-15
49.35
-0.22
-0.44381682469235423
19-Oct-15
49.57
0.18
0.3644462441789836
16-Oct-15
49.39
-0.36
-0.7236180904522613
15-Oct-15
49.75
0.99
2.030352748154225
14-Oct-15
48.76
-0.73
-1.4750454637300465
13-Oct-15
49.49
0.21
0.42613636363636365
12-Oct-15
49.28
0.09
0.1829640170766416
09-Oct-15
49.19
0.71
1.4645214521452146
08-Oct-15
48.48
-0.52
-1.0612244897959184
07-Oct-15
49
0.68
1.4072847682119205
06-Oct-15
48.32
-0.47
-0.9633121541299446
05-Oct-15
48.79
1.83
3.896933560477002
02-Oct-15
46.96
-0.19
-0.4029692470837752
01-Oct-15
47.15
0.53
1.136851136851137
30-Sep-15
46.62
0.18
0.3875968992248062
29-Sep-15
46.44
-0.95
-2.004642329605402
28-Sep-15
47.39
0.53
1.1310285958173283
25-Sep-15
46.86
1.42
3.125
24-Sep-15
45.44
-1.95
-4.114792150242668
17-Sep-15
47.39
0.61
1.3039760581445061
16-Sep-15
46.78
-0.27
-0.5738575982996812
15-Sep-15
47.05
-0.63
-1.3213087248322148
14-Sep-15
47.68
0.57
1.2099341965612396
11-Sep-15
47.11
-0.1
-0.21181952976064394
10-Sep-15
47.21
-0.15
-0.31672297297297297
09-Sep-15
47.36
0.73
1.565515762384731
08-Sep-15
46.63
-0.09
-0.19263698630136986
07-Sep-15
46.72
-0.24
-0.5110732538330494
04-Sep-15
46.96
-0.76
-1.5926236378876781
03-Sep-15
47.72
0.42
0.8879492600422833
02-Sep-15
47.3
-0.67
-1.3967062747550552
01-Sep-15
47.97
-1.39
-2.8160453808752024
31-Aug-15
49.36
-0.1
-0.2021835826930853
28-Aug-15
49.46
0.93
1.9163404079950546
27-Aug-15
48.53
1.07
2.2545301306363252
26-Aug-15
47.46
0.2
0.4231908590774439
25-Aug-15
47.26
1.23
2.6721703237019336
24-Aug-15
46.03
-3.29
-6.670721816707218
21-Aug-15
49.32
-1.51
-2.9706866024001575
20-Aug-15
50.83
-0.04
-0.07863180656575584
19-Aug-15
50.87
-0.75
-1.4529252227818674
18-Aug-15
51.62
-0.08
-0.15473887814313347
17-Aug-15
51.7
0.29
0.5640925889904688
14-Aug-15
51.41
0.09
0.17537022603273578
13-Aug-15
51.32
0.04
0.078003120124805
12-Aug-15
51.28
-0.09
-0.17519953280124587
11-Aug-15
51.37
-0.15
-0.2911490683229814
10-Aug-15
51.52
0.4
0.7824726134585289
07-Aug-15
51.12
0.1
0.1960015680125441
06-Aug-15
51.02
0.06
0.11773940345368916
05-Aug-15
50.96
-0.08
-0.15673981191222572
04-Aug-15
51.04
0.2
0.3933910306845004
03-Aug-15
50.84
-0.02
-0.039323633503735744
31-Jul-15
50.86
0.61
1.2139303482587065
30-Jul-15
50.25
-0.11
-0.21842732327243844
29-Jul-15
50.36
0.03
0.059606596463341946
28-Jul-15
50.33
-0.31
-0.6121642969984202
27-Jul-15
50.64
-0.49
-0.9583414824955995
24-Jul-15
51.13
-0.11
-0.21467603434816548
23-Jul-15
51.24
0.27
0.5297233666862861
22-Jul-15
50.97
-0.4
-0.7786645902277594
21-Jul-15
51.37
0.45
0.8837391987431265
20-Jul-15
50.92
-0.13
-0.2546523016650343
17-Jul-15
51.05
0.08
0.15695507161075142
16-Jul-15
50.97
0.27
0.5325443786982249
15-Jul-15
50.7
0.12
0.2372479240806643
14-Jul-15
50.58
0.43
0.8574277168494516
13-Jul-15
50.15
1.04
2.117694970474445
10-Jul-15
49.11
-0.66
-1.3261000602772754
09-Jul-15
49.77
-0.29
-0.5793048341989613
08-Jul-15
50.06
-1.27
-2.4741866354958115
07-Jul-15
51.33
0.64
1.2625764450581969
06-Jul-15
50.69
-0.99
-1.9156346749226005
03-Jul-15
51.68
0.12
0.23273855702094648
02-Jul-15
51.56
0.47
0.9199451947543551
01-Jul-15
51.09
0.15
0.2944640753828033
30-Jun-15
50.94
0.6
1.1918951132300357
29-Jun-15
50.34
-0.87
-1.698886936145284
26-Jun-15
51.21
0.22
0.43145714846048244
25-Jun-15
50.99
-0.62
-1.2013175741135438
24-Jun-15
51.61
0.31
0.6042884990253411
22-Jun-15
51.3
0.15
0.2932551319648094
19-Jun-15
51.15
0.54
1.066982809721399
18-Jun-15
50.61
0.14
0.27739251040221913
17-Jun-15
50.47
-0.28
-0.5517241379310345
16-Jun-15
50.75
-0.32
-0.6265909535931075
15-Jun-15
51.07
-0.01
-0.01957713390759593
12-Jun-15
51.08
0.08
0.1568627450980392
11-Jun-15
51
0.28
0.5520504731861199
10-Jun-15
50.72
0.43
0.8550407635712866
09-Jun-15
50.29
-0.51
-1.0039370078740157
08-Jun-15
50.8
-0.01
-0.0196811651249754
05-Jun-15
50.81
-0.6
-1.167088115152694
04-Jun-15
51.41
0.09
0.17537022603273578
03-Jun-15
51.32
-0.26
-0.5040713454827452
02-Jun-15
51.58
0.11
0.21371672819117932
01-Jun-15
51.47
0.22
0.4292682926829268
29-May-15
51.25
-0.13
-0.253016738030362
28-May-15
51.38
0.28
0.547945205479452
27-May-15
51.1
-0.19
-0.370442581399883
26-May-15
51.29
-0.62
-1.1943748795993065
22-May-15
51.91
0
0
21-May-15
51.91
-0.11
-0.2114571318723568
20-May-15
52.02
0.07
0.1347449470644851
19-May-15
51.95
-0.04
-0.07693787266782073
18-May-15
51.99
0.36
0.6972690296339338
15-May-15
51.63
-0.28
-0.5393951069158158
13-May-15
51.91
0.34
0.6592980414969943
12-May-15
51.57
0.1
0.19428793471925393
11-May-15
51.47
0.59
1.1595911949685536
08-May-15
50.88
0.21
0.4144464179988159
07-May-15
50.67
-0.49
-0.9577795152462861
30-Apr-15
51.16
-1.1
-2.1048603138155375
29-Apr-15
52.26
0.44
0.8490930142802007
28-Apr-15
51.82
-0.27
-0.5183336532923786
27-Apr-15
52.09
-0.01
-0.019193857965451054
24-Apr-15
52.1
0.06
0.11529592621060722
23-Apr-15
52.04
-0.04
-0.07680491551459294
22-Apr-15
52.08
0.4
0.7739938080495357
21-Apr-15
51.68
0.19
0.36900369003690037
20-Apr-15
51.49
-0.34
-0.6559907389542736
17-Apr-15
51.83
-0.54
-1.031124689707848
16-Apr-15
52.37
0.39
0.7502885725278954
15-Apr-15
51.98
-0.23
-0.44052863436123346
14-Apr-15
52.21
0.59
1.1429678419217357
13-Apr-15
51.62
0.52
1.0176125244618395
10-Apr-15
51.1
-0.14
-0.273224043715847
09-Apr-15
51.24
-0.53
-1.0237589337454125
08-Apr-15
51.77
0.72
1.4103819784524976
07-Apr-15
51.05
0.73
1.4507154213036566
02-Apr-15
50.32
0.6
1.2067578439259856
01-Apr-15
49.72
-0.44
-0.8771929824561403
31-Mar-15
50.16
-0.2
-0.3971405877680699
30-Mar-15
50.36
0.07
0.13919268244183736
27-Mar-15
50.29
-0.21
-0.4158415841584158
26-Mar-15
50.5
-0.66
-1.2900703674745895
25-Mar-15
51.16
0.16
0.3137254901960784
24-Mar-15
51
-0.17
-0.33222591362126247
23-Mar-15
51.17
0.55
1.0865270644014224
20-Mar-15
50.62
0.36
0.716275368085953
19-Mar-15
50.26
-0.07
-0.13908205841446453
18-Mar-15
50.33
0.43
0.8617234468937875
17-Mar-15
49.9
0.23
0.46305617072679683
16-Mar-15
49.67
-0.07
-0.1407318053880177
13-Mar-15
49.74
0.32
0.6475111290975314
12-Mar-15
49.42
0.7
1.4367816091954022
11-Mar-15
48.72
-0.04
-0.08203445447087777
10-Mar-15
48.76
-0.3
-0.6114961271911945
09-Mar-15
49.06
-0.6
-1.2082158679017319
06-Mar-15
49.66
0.58
1.1817440912795436
05-Mar-15
49.08
0.11
0.22462732285072493
04-Mar-15
48.97
0.22
0.4512820512820513
03-Mar-15
48.75
-0.39
-0.7936507936507936
02-Mar-15
49.14
-0.22
-0.44570502431118314
27-Feb-15
49.36
0.06
0.12170385395537525
26-Feb-15
49.3
0.3
0.6122448979591837
25-Feb-15
49
0.36
0.7401315789473685
24-Feb-15
48.64
-0.73
-1.47863074741746
23-Feb-15
49.37
0.38
0.7756685037762808
20-Feb-15
48.99
0.45
0.927070457354759
19-Feb-15
48.54
0.67
1.399623981616879
18-Feb-15
47.87
0.29
0.6094997898276587
17-Feb-15
47.58
-0.02
-0.04201680672268908
16-Feb-15
47.6
0.44
0.9329940627650551
13-Feb-15
47.16
-0.04
-0.0847457627118644
12-Feb-15
47.2
0.3
0.6396588486140725
11-Feb-15
46.9
0.23
0.49282194128990786
10-Feb-15
46.67
-0.27
-0.5752023860247124
09-Feb-15
46.94
0.16
0.3420265070542967
06-Feb-15
46.78
-0.28
-0.5949851253718657
05-Feb-15
47.06
-0.29
-0.6124604012671595
04-Feb-15
47.35
0.71
1.5222984562607205
03-Feb-15
46.64
-0.7
-1.478664976763836
02-Feb-15
47.34
-0.14
-0.2948609941027801
30-Jan-15
47.48
0.38
0.8067940552016986
29-Jan-15
47.1
-0.47
-0.9880176581879335
28-Jan-15
47.57
0.52
1.1052072263549415
27-Jan-15
47.05
0.36
0.7710430499036196
26-Jan-15
46.69
-0.14
-0.29895366218236175
23-Jan-15
46.83
0.28
0.6015037593984962
22-Jan-15
46.55
-0.08
-0.17156337122024448
21-Jan-15
46.63
0.21
0.45239121068504956
20-Jan-15
46.42
0.31
0.6723053567555844
19-Jan-15
46.11
0.11
0.2391304347826087
16-Jan-15
46
-0.72
-1.5410958904109588
15-Jan-15
46.72
0.58
1.2570437798006069
14-Jan-15
46.14
0.31
0.6764128300240018
13-Jan-15
45.83
0.59
1.304155614500442
12-Jan-15
45.24
-0.59
-1.2873663539166484
09-Jan-15
45.83
0.18
0.39430449069003287
08-Jan-15
45.65
0.01
0.021910604732690624
07-Jan-15
45.64
0.67
1.4898821436513232
06-Jan-15
44.97
-0.95
-2.068815331010453
05-Jan-15
45.92
--
--
31-Dec-14
46.59
0
0
29-Dec-14
46.59
--
--
23-Dec-14
46.81
0.21
0.45064377682403434
22-Dec-14
46.6
-0.01
-0.021454623471358077
19-Dec-14
46.61
0.08
0.17193208682570385
18-Dec-14
46.53
0.88
1.927710843373494
17-Dec-14
45.65
-0.13
-0.2839667977282656
16-Dec-14
45.78
0.03
0.06557377049180328
15-Dec-14
45.75
-0.43
-0.9311390212213079
12-Dec-14
46.18
0.13
0.28230184581976114
11-Dec-14
46.05
-0.42
-0.9038089089735313
10-Dec-14
46.47
-0.1
-0.21473051320592657
09-Dec-14
46.57
-0.49
-1.041223969400765
08-Dec-14
47.06
0.37
0.7924609124009424
05-Dec-14
46.69
-0.53
-1.1224057602710715
04-Dec-14
47.22
0.13
0.276067105542578
03-Dec-14
47.09
-0.08
-0.1695993216027136
02-Dec-14
47.17
-0.31
-0.6529064869418703
01-Dec-14
47.48
0.59
1.2582640221795691
28-Nov-14
46.89
0.17
0.3638698630136986
27-Nov-14
46.72
-0.48
-1.0169491525423728
26-Nov-14
47.2
0.23
0.48967426016606347
25-Nov-14
46.97
0.56
1.2066365007541477
24-Nov-14
46.41
-0.23
-0.49313893653516294
21-Nov-14
46.64
0.25
0.5389092476826902
20-Nov-14
46.39
-0.14
-0.3008811519449817
19-Nov-14
46.53
-0.35
-0.7465870307167235
18-Nov-14
46.88
0.98
2.1350762527233114
17-Nov-14
45.9
-1.11
-2.361199744735163
14-Nov-14
47.01
-0.12
-0.2546148949713558
13-Nov-14
47.13
-0.07
-0.1483050847457627
12-Nov-14
47.2
0.24
0.5110732538330494
11-Nov-14
46.96
-0.08
-0.17006802721088435
10-Nov-14
47.04
0.07
0.14903129657228018
07-Nov-14
46.97
0.23
0.49208386820710315
06-Nov-14
46.74
-0.6
-1.267427122940431
05-Nov-14
47.34
-0.55
-1.1484652328252245
04-Nov-14
47.89
-0.84
-1.7237841165606402
03-Nov-14
48.73
-0.11
-0.22522522522522523
31-Oct-14
48.84
1.19
2.497376705141658
30-Oct-14
47.65
-0.17
-0.35549979088247596
29-Oct-14
47.82
0.6
1.2706480304955527
28-Oct-14
47.22
-0.1
-0.21132713440405748
27-Oct-14
47.32
0.45
0.9601024109238319
24-Oct-14
46.87
0.22
0.4715969989281886
23-Oct-14
46.65
-0.37
-0.7868991918332624
22-Oct-14
47.02
0.98
2.1285838401390094
21-Oct-14
46.04
-0.71
-1.518716577540107
20-Oct-14
46.75
1.08
2.3647908911758266
17-Oct-14
45.67
-0.31
-0.6742061765985211
16-Oct-14
45.98
-0.08
-0.17368649587494572
15-Oct-14
46.06
-0.68
-1.454856653829696
14-Oct-14
46.74
0.3
0.6459948320413437
13-Oct-14
46.44
-0.32
-0.6843455945252352
10-Oct-14
46.76
-0.72
-1.5164279696714407
09-Oct-14
47.48
-0.54
-1.1245314452311537
08-Oct-14
48.02
-0.41
-0.8465826966756143
07-Oct-14
48.43
0.04
0.08266170696424881
06-Oct-14
48.39
0.75
1.5743073047858942
03-Oct-14
47.64
-0.21
-0.438871473354232
02-Oct-14
47.85
-0.97
-1.9868906185989348
01-Oct-14
48.82
-0.46
-0.9334415584415584
30-Sep-14
49.28
-0.43
-0.8650170991752163
29-Sep-14
49.71
0.17
0.34315704481227294
26-Sep-14
49.54
-0.22
-0.44212218649517687
25-Sep-14
49.76
0.59
1.1999186495830791
24-Sep-14
49.17
-0.1
-0.20296326364927947
23-Sep-14
49.27
0.09
0.18300122000813338
22-Sep-14
49.18
0.01
0.02033760423022168
19-Sep-14
49.17
0.27
0.5521472392638037
18-Sep-14
48.9
-0.34
-0.6904955320877335
17-Sep-14
49.24
-0.33
-0.6657252370385314
16-Sep-14
49.57
-0.2
-0.4018485031143259
15-Sep-14
49.77
0.13
0.2618855761482675
12-Sep-14
49.64
-0.2
-0.4012841091492777
11-Sep-14
49.84
-0.3
-0.5983246908655764
10-Sep-14
50.14
-0.13
-0.258603540879252
09-Sep-14
50.27
-0.47
-0.9262908947575877
08-Sep-14
50.74
0.03
0.05915992900808519
05-Sep-14
50.71
-0.14
-0.2753195673549656
04-Sep-14
50.85
-0.41
-0.7998439328911432
03-Sep-14
51.26
0.12
0.23464998044583496
02-Sep-14
51.14
-0.14
-0.27301092043681746
01-Sep-14
51.28
0.32
0.6279434850863422
29-Aug-14
50.96
-0.23
-0.4493065051767923
28-Aug-14
51.19
-0.1
-0.19496977968414897
27-Aug-14
51.29
0.26
0.509504213207917
26-Aug-14
51.03
-0.16
-0.3125610470795077
25-Aug-14
51.19
0.32
0.6290544525260467
22-Aug-14
50.87
-0.27
-0.5279624560031286
21-Aug-14
51.14
0.12
0.23520188161505293
20-Aug-14
51.02
-0.19
-0.37102128490529196
19-Aug-14
51.21
0.16
0.31341821743388837
18-Aug-14
51.05
0.07
0.13730874852883485
14-Aug-14
50.98
0.28
0.5522682445759369
13-Aug-14
50.7
0.19
0.37616313601267076
12-Aug-14
50.51
0.16
0.31777557100297915
11-Aug-14
50.35
0.74
1.4916347510582544
08-Aug-14
49.61
-0.75
-1.4892772041302622
07-Aug-14
50.36
0.38
0.7603041216486595
06-Aug-14
49.98
-0.1
-0.19968051118210864
05-Aug-14
50.08
-0.63
-1.242358509169789
04-Aug-14
50.71
0
0
01-Aug-14
50.71
-0.38
-0.7437854766099041
31-Jul-14
51.09
-0.26
-0.5063291139240507
30-Jul-14
51.35
-0.26
-0.5037783375314862
29-Jul-14
51.61
-0.01
-0.019372336303758234
28-Jul-14
51.62
-0.43
-0.8261287223823247
25-Jul-14
52.05
1.11
2.1790341578327443
24-Jul-14
50.94
-0.3
-0.585480093676815
23-Jul-14
51.24
0.11
0.21513788382554275
22-Jul-14
51.13
0.47
0.927753651796289
21-Jul-14
50.66
0.03
0.05925340707090658
18-Jul-14
50.63
-0.98
-1.8988568106956016
17-Jul-14
51.61
0.74
1.4546884214664833
16-Jul-14
50.87
-0.53
-1.0311284046692606
15-Jul-14
51.4
0.76
1.5007898894154819
14-Jul-14
50.64
0.23
0.45625867883356475
11-Jul-14
50.41
-0.21
-0.4148557882259976
10-Jul-14
50.62
-0.75
-1.4599961066770488
09-Jul-14
51.37
-0.26
-0.5035831880689522
08-Jul-14
51.63
0.68
1.3346418056918548
07-Jul-14
50.95
-0.65
-1.2596899224806202
04-Jul-14
51.6
0.35
0.6829268292682927
03-Jul-14
51.25
0.15
0.29354207436399216
02-Jul-14
51.1
-0.44
-0.8537058595265813
01-Jul-14
51.54
1.01
1.9988125865822284
30-Jun-14
50.53
0.64
1.282822208859491
27-Jun-14
49.89
-0.44
-0.8742300814623485
26-Jun-14
50.33
0.16
0.31891568666533787
25-Jun-14
50.17
-0.29
-0.5747126436781609
24-Jun-14
50.46
0.02
0.03965107057890563
20-Jun-14
50.44
0.43
0.8598280343931214
19-Jun-14
50.01
0.45
0.9079903147699758
18-Jun-14
49.56
0.66
1.3496932515337423
17-Jun-14
48.9
-0.06
-0.12254901960784313
16-Jun-14
48.96
0.05
0.10222858311183806
13-Jun-14
48.91
0.33
0.6792918896665294
12-Jun-14
48.58
-0.03
-0.061715696358773914
11-Jun-14
48.61
0.53
1.1023294509151413
10-Jun-14
48.08
-0.08
-0.16611295681063123
06-Jun-14
48.16
0.27
0.5637920233869284
05-Jun-14
47.89
-0.04
-0.08345503859795535
04-Jun-14
47.93
0.1
0.20907380305247752
03-Jun-14
47.83
0.11
0.23051131601005867
02-Jun-14
47.72
0.19
0.39974752787713025
30-May-14
47.53
0.67
1.4297908664105847
28-May-14
46.86
0.47
1.0131493856434577
27-May-14
46.39
-0.02
-0.043094160741219564
26-May-14
46.41
0.76
1.6648411829134722
23-May-14
45.65
0.36
0.7948774563921396
22-May-14
45.29
0.54
1.2067039106145252
21-May-14
44.75
-0.16
-0.3562680917390336
20-May-14
44.91
0.17
0.37997317836388017
19-May-14
44.74
-0.52
-1.1489173663278833
16-May-14
45.26
-0.56
-1.2221737232649499
15-May-14
45.82
0.02
0.043668122270742356
14-May-14
45.8
0.59
1.3050210130502102
13-May-14
45.21
0.39
0.8701472556894244
12-May-14
44.82
-0.74
-1.6242317822651449
09-May-14
45.56
0.22
0.48522276135862374
08-May-14
45.34
0.15
0.33193184332816994
07-May-14
45.19
--
--
30-Apr-14
45.26
0.21
0.46614872364039955
29-Apr-14
45.05
-0.09
-0.1993797075764289
28-Apr-14
45.14
-0.72
-1.569995638901003
25-Apr-14
45.86
0.39
0.8577083791510887
24-Apr-14
45.47
-0.05
-0.10984182776801406
23-Apr-14
45.52
0.6
1.335707925200356
22-Apr-14
44.92
-0.47
-1.03547036792245
17-Apr-14
45.39
0.23
0.5093002657218778
16-Apr-14
45.16
1.17
2.659695385314844
15-Apr-14
43.99
-0.2
-0.45259108395564607
14-Apr-14
44.19
-0.24
-0.5401755570560433
11-Apr-14
44.43
-0.06
-0.13486176668914363
10-Apr-14
44.49
-0.54
-1.1992005329780147
09-Apr-14
45.03
-0.36
-0.7931262392597488
08-Apr-14
45.39
-0.82
-1.7745076823198442
07-Apr-14
46.21
-0.47
-1.0068551842330762
04-Apr-14
46.68
0.12
0.25773195876288657
03-Apr-14
46.56
-0.1
-0.2143163309044149
02-Apr-14
46.66
0.28
0.6037084950409659
01-Apr-14
46.38
0.02
0.04314063848144953
31-Mar-14
46.36
0.31
0.6731813246471227
28-Mar-14
46.05
0.28
0.61175442429539
27-Mar-14
45.77
0.44
0.970659607324068
26-Mar-14
45.33
0.18
0.39867109634551495
25-Mar-14
45.15
-0.25
-0.5506607929515418
24-Mar-14
45.4
0.24
0.5314437555358724
21-Mar-14
45.16
0.6
1.3464991023339319
20-Mar-14
44.56
-1.32
-2.877070619006103
19-Mar-14
45.88
-0.28
-0.6065857885615251
18-Mar-14
46.16
0.97
2.146492586855499
17-Mar-14
45.19
-0.78
-1.6967587557102457
14-Mar-14
45.97
-1.03
-2.1914893617021276
13-Mar-14
47
0.09
0.19185674696226818
12-Mar-14
46.91
-1.09
-2.2708333333333335
11-Mar-14
48
0.53
1.116494628186223
10-Mar-14
47.47
0.05
0.10544074230282581
07-Mar-14
47.42
0.24
0.5086901229334464
06-Mar-14
47.18
0.2
0.4257130693912303
05-Mar-14
46.98
-0.34
-0.7185122569737954
04-Mar-14
47.32
0.46
0.9816474605207
03-Mar-14
46.86
-0.29
-0.6150583244962884
28-Feb-14
47.15
-0.33
-0.6950294860994103
27-Feb-14
47.48
-0.42
-0.8768267223382046
26-Feb-14
47.9
-0.41
-0.8486855723452701
25-Feb-14
48.31
0.78
1.641068798653482
24-Feb-14
47.53
0.06
0.12639561828523277
21-Feb-14
47.47
0.78
1.6705932747911758
20-Feb-14
46.69
-1.01
-2.1174004192872116
19-Feb-14
47.7
-0.12
-0.25094102885821834
18-Feb-14
47.82
0.94
2.0051194539249146
17-Feb-14
46.88
0.28
0.6008583690987125
14-Feb-14
46.6
-0.76
-1.6047297297297298
13-Feb-14
47.36
-0.58
-1.2098456403838131
12-Feb-14
47.94
0.57
1.2032932235592146
11-Feb-14
47.37
-0.09
-0.18963337547408343
10-Feb-14
47.46
0.77
1.6491754122938531
07-Feb-14
46.69
0.48
1.0387362042847867
06-Feb-14
46.21
0.49
1.0717410323709535
05-Feb-14
45.72
0.75
1.667778519012675
04-Feb-14
44.97
-2.52
-5.306380290587492
03-Feb-14
47.49
-0.28
-0.5861419300816412
31-Jan-14
47.77
-1.12
-2.2908570259766825
30-Jan-14
48.89
-0.7
-1.4115749142972374
29-Jan-14
49.59
1.6
3.334027922483851
28-Jan-14
47.99
-0.74
-1.5185717217319925
27-Jan-14
48.73
-0.66
-1.3363028953229399
24-Jan-14
49.39
-1.03
-2.042840142800476
23-Jan-14
50.42
-0.04
-0.07927070947284978
22-Jan-14
50.46
0.18
0.35799522673031026
21-Jan-14
50.28
-0.18
-0.356718192627824
20-Jan-14
50.46
0.1
0.19857029388403494
17-Jan-14
50.36
0.35
0.6998600279944012
16-Jan-14
50.01
-0.08
-0.1597125174685566
15-Jan-14
50.09
0.48
0.9675468655513001
14-Jan-14
49.61
-0.64
-1.2736318407960199
13-Jan-14
50.25
-0.19
-0.3766851704996035
10-Jan-14
50.44
0.76
1.5297906602254427
09-Jan-14
49.68
-0.36
-0.7194244604316546
08-Jan-14
50.04
0.72
1.4598540145985401
07-Jan-14
49.32
-0.25
-0.5043373007867662
06-Jan-14
49.57
--
--
31-Dec-13
48.55
0
0
27-Dec-13
48.55
0.7
1.4629049111807733
23-Dec-13
47.85
0.14
0.2934395304967512
20-Dec-13
47.71
-0.09
-0.18828451882845187
19-Dec-13
47.8
-0.47
-0.9736896623161384
18-Dec-13
48.27
0.76
1.599663228793938
17-Dec-13
47.51
0
0
16-Dec-13
47.51
-0.26
-0.5442746493615239
13-Dec-13
47.77
-0.3
-0.6240898689411275
12-Dec-13
48.07
-0.41
-0.8457095709570958
11-Dec-13
48.48
-0.36
-0.7371007371007371
10-Dec-13
48.84
0.28
0.5766062602965404
09-Dec-13
48.56
0.59
1.2299353762768397
06-Dec-13
47.97
-0.28
-0.5803108808290155
05-Dec-13
48.25
-0.25
-0.5154639175257731
04-Dec-13
48.5
-0.36
-0.7367990176013098
03-Dec-13
48.86
0.18
0.3697617091207888
02-Dec-13
48.68
-0.07
-0.14358974358974358
29-Nov-13
48.75
0.01
0.02051702913418137
28-Nov-13
48.74
0.3
0.6193228736581338
27-Nov-13
48.44
-0.73
-1.4846451088061827
26-Nov-13
49.17
-0.01
-0.020333468889792598
25-Nov-13
49.18
-0.1
-0.20292207792207792
22-Nov-13
49.28
-0.19
-0.38407115423488986
21-Nov-13
49.47
-0.14
-0.2822011691191292
20-Nov-13
49.61
0.08
0.16151827175449224
19-Nov-13
49.53
-0.27
-0.5421686746987951
18-Nov-13
49.8
-0.46
-0.9152407481098289
15-Nov-13
50.26
0.63
1.2693935119887165
14-Nov-13
49.63
0.86
1.7633791265122
13-Nov-13
48.77
-0.12
-0.24544896706893024
12-Nov-13
48.89
0.53
1.0959470636889992
11-Nov-13
48.36
-0.31
-0.6369426751592356
08-Nov-13
48.67
-0.12
-0.2459520393523263
07-Nov-13
48.79
-0.4
-0.8131734092295182
06-Nov-13
49.19
0.25
0.5108295872496935
05-Nov-13
48.94
-0.05
-0.10206164523372117
04-Nov-13
48.99
-0.96
-1.921921921921922
31-Oct-13
49.95
-0.48
-0.9518143961927424
30-Oct-13
50.43
-0.35
-0.6892477353288696
29-Oct-13
50.78
-0.78
-1.512800620636152
28-Oct-13
51.56
0.89
1.7564633905664102
25-Oct-13
50.67
-0.94
-1.821352451075373
24-Oct-13
51.61
0.63
1.2357787367595134
23-Oct-13
50.98
-0.14
-0.27386541471048514
22-Oct-13
51.12
-0.21
-0.4091174751607247
21-Oct-13
51.33
0.34
0.6667974112571092
18-Oct-13
50.99
0.4
0.7906700929037359
17-Oct-13
50.59
0.81
1.627159501807955
16-Oct-13
49.78
-0.22
-0.44
15-Oct-13
50
0.02
0.040016006402561026
14-Oct-13
49.98
0.1
0.20048115477145148
11-Oct-13
49.88
0.67
1.3615118878276773
10-Oct-13
49.21
-0.64
-1.283851554663992
09-Oct-13
49.85
1.15
2.3613963039014374
08-Oct-13
48.7
0.12
0.24701523260601072
07-Oct-13
48.58
-0.6
-1.2200081333875559
04-Oct-13
49.18
-0.07
-0.14213197969543148
03-Oct-13
49.25
-0.22
-0.44471396806145136
02-Oct-13
49.47
-0.74
-1.4738099980083648
01-Oct-13
50.21
0.02
0.03984857541342897
30-Sep-13
50.19
-0.54
-1.0644589000591367
27-Sep-13
50.73
0.4
0.794754619511226
26-Sep-13
50.33
0.71
1.4308746473196292
25-Sep-13
49.62
-0.42
-0.8393285371702638
24-Sep-13
50.04
-0.13
-0.25911899541558703
23-Sep-13
50.17
0.33
0.6621187800963082
20-Sep-13
49.84
0.11
0.2211944500301629
19-Sep-13
49.73
0.73
1.489795918367347
18-Sep-13
49
0.41
0.8437950195513481
17-Sep-13
48.59
-0.09
-0.1848808545603944
16-Sep-13
48.68
0.34
0.703351261894911
13-Sep-13
48.34
0.18
0.37375415282392027
12-Sep-13
48.16
0.2
0.4170141784820684
11-Sep-13
47.96
0.18
0.37672666387609877
10-Sep-13
47.78
0.42
0.8868243243243243
09-Sep-13
47.36
1.11
2.4
06-Sep-13
46.25
0.01
0.02162629757785467
05-Sep-13
46.24
-0.4
-0.8576329331046312
04-Sep-13
46.64
0.48
1.0398613518197575
03-Sep-13
46.16
0.78
1.7188188629352137
02-Sep-13
45.38
0.08
0.17660044150110377
30-Aug-13
45.3
-0.31
-0.6796755097566323
29-Aug-13
45.61
-0.16
-0.34957395674022285
28-Aug-13
45.77
-1.03
-2.200854700854701
27-Aug-13
46.8
0.08
0.17123287671232876
26-Aug-13
46.72
0.13
0.27902983472848253
23-Aug-13
46.59
-0.21
-0.44871794871794873
22-Aug-13
46.8
0.13
0.2785515320334262
21-Aug-13
46.67
-0.5
-1.0599957600169598
20-Aug-13
47.17
-0.5
-1.0488777008600798
19-Aug-13
47.67
0.03
0.06297229219143577
16-Aug-13
47.64
-0.47
-0.9769278736229474
14-Aug-13
48.11
0.7
1.4764817549040288
13-Aug-13
47.41
-0.04
-0.08429926238145416
12-Aug-13
47.45
-0.66
-1.3718561629598836
09-Aug-13
48.11
-0.17
-0.352112676056338
08-Aug-13
48.28
-0.44
-0.90311986863711
07-Aug-13
48.72
-0.6
-1.2165450121654502
06-Aug-13
49.32
0.97
2.0062047569803516
05-Aug-13
48.35
-0.68
-1.3869059759331022
02-Aug-13
49.03
1.47
3.090832632464256
01-Aug-13
47.56
1.21
2.610571736785329
31-Jul-13
46.35
-0.51
-1.088348271446863
30-Jul-13
46.86
1.23
2.695595003287311
29-Jul-13
45.63
-1.83
-3.8558786346396965
26-Jul-13
47.46
0.39
0.82855321861058
25-Jul-13
47.07
-0.88
-1.835245046923879
24-Jul-13
47.95
-0.59
-1.215492377420684
23-Jul-13
48.54
-0.09
-0.1850709438618137
22-Jul-13
48.63
0.56
1.1649677553567714
19-Jul-13
48.07
-0.64
-1.3138985834530896
18-Jul-13
48.71
-0.3
-0.612119975515201
17-Jul-13
49.01
0.01
0.02040816326530612
16-Jul-13
49
0.56
1.1560693641618498
15-Jul-13
48.44
-0.44
-0.900163666121113
12-Jul-13
48.88
0.38
0.7835051546391752
11-Jul-13
48.5
0.61
1.2737523491334308
10-Jul-13
47.89
-0.31
-0.6431535269709544
09-Jul-13
48.2
0.64
1.3456686291000841
08-Jul-13
47.56
-0.49
-1.0197710718002082
05-Jul-13
48.05
0.17
0.35505430242272346
04-Jul-13
47.88
0.9
1.9157088122605364
03-Jul-13
46.98
-0.91
-1.9001879306744622
02-Jul-13
47.89
1.22
2.6140989929290765
01-Jul-13
46.67
0.65
1.4124293785310735
28-Jun-13
46.02
1.3
2.9069767441860463
27-Jun-13
44.72
0.87
1.984036488027366
26-Jun-13
43.85
0.15
0.34324942791762014
25-Jun-13
43.7
-0.86
-1.9299820466786355
24-Jun-13
44.56
-0.42
-0.9337483325922632
21-Jun-13
44.98
0.25
0.558909009613235
20-Jun-13
44.73
-1.95
-4.177377892030848
19-Jun-13
46.68
0.19
0.40869004086900407
18-Jun-13
46.49
0.4
0.8678672163159037
17-Jun-13
46.09
1.2
2.6732011583871684
14-Jun-13
44.89
0.04
0.08918617614269789
13-Jun-13
44.85
-0.85
-1.859956236323851
12-Jun-13
45.7
0.91
2.031703505246707
11-Jun-13
44.79
-0.34
-0.7533791269665411
10-Jun-13
45.13
2.81
6.6398865784499055
07-Jun-13
42.32
0.01
0.02363507445048452
06-Jun-13
42.31
-1.69
-3.840909090909091
05-Jun-13
44
-0.93
-2.0698864900957044
04-Jun-13
44.93
0.27
0.6045678459471563
03-Jun-13
44.66
-0.38
-0.8436944937833037
31-May-13
45.04
-1.08
-2.341717259323504
30-May-13
46.12
-1.27
-2.679890272209327
29-May-13
47.39
0.89
1.913978494623656
28-May-13
46.5
1.58
3.5173642030276047
27-May-13
44.92
-1.62
-3.480876665234207
24-May-13
46.54
0.28
0.6052745352356247
23-May-13
46.26
-4.33
-8.55900375568294
22-May-13
50.59
-0.3
-0.5895067793279622
21-May-13
50.89
0.63
1.2534818941504178
17-May-13
50.26
0.78
1.576394502829426
16-May-13
49.48
-0.78
-1.5519299641862316
15-May-13
50.26
-1.13
-2.1988713757540377
14-May-13
51.39
0.07
0.1363990646921278
13-May-13
51.32
0.71
1.4028848053744318
10-May-13
50.61
-1.32
-2.541883304448296
08-May-13
51.93
0.42
0.81537565521258
07-May-13
51.51
--
--
30-Apr-13
49.9
0.69
1.4021540337329812
29-Apr-13
49.21
0.63
1.2968299711815563
26-Apr-13
48.58
-0.41
-0.84
25-Apr-13
48.99
0.22
0.45
24-Apr-13
48.77
0.59
1.22
23-Apr-13
48.18
0.12
0.25
22-Apr-13
48.06
0.95
2.02
19-Apr-13
47.11
-0.04
-0.08
18-Apr-13
47.15
-0.06
-0.13
17-Apr-13
47.21
0.95
2.05
16-Apr-13
46.26
-0.36
-0.77
15-Apr-13
46.62
0.31
0.67
12-Apr-13
46.31
0.47
1.03
11-Apr-13
45.84
0.42
0.92
10-Apr-13
45.42
-0.18
-0.39
09-Apr-13
45.6
0.19
0.42
08-Apr-13
45.41
0.97
2.18
05-Apr-13
44.44
-0.26
-0.58
04-Apr-13
44.7
0.15
0.34
03-Apr-13
44.55
1.35
3.13
02-Apr-13
43.2
-1.61
-3.59
28-Mar-13
44.81
0.22
0.49
27-Mar-13
44.59
0.8
1.83
26-Mar-13
43.79
0.18
0.41
25-Mar-13
43.61
0.31
0.72
22-Mar-13
43.3
-0.34
-0.78
21-Mar-13
43.64
0.82
1.91
20-Mar-13
42.82
0.22
0.52
19-Mar-13
42.6
0.72
1.72
18-Mar-13
41.88
-0.52
-1.23
15-Mar-13
42.4
0.73
1.75
14-Mar-13
41.67
1.12
2.76
13-Mar-13
40.55
0.15
0.37
12-Mar-13
40.4
-0.32
-0.79
11-Mar-13
40.72
0.09
0.22
08-Mar-13
40.63
-0.21
-0.51
07-Mar-13
40.84
-0.47
-1.14
06-Mar-13
41.31
0.69
1.7
05-Mar-13
40.62
0.11
0.27
04-Mar-13
40.51
0.54
1.35
01-Mar-13
39.97
0.12
0.3
28-Feb-13
39.85
0.48
1.22
27-Feb-13
39.37
0.05
0.13
26-Feb-13
39.32
0.69
1.79
25-Feb-13
38.63
0.53
1.39
22-Feb-13
38.1
-0.48
-1.24
21-Feb-13
38.58
0.29
0.76
20-Feb-13
38.29
0.36
0.95
19-Feb-13
37.93
0.58
1.55
18-Feb-13
37.35
0.28
0.76
15-Feb-13
37.07
-0.81
-2.14
14-Feb-13
37.88
0.37
0.99
13-Feb-13
37.51
-0.78
-2.04
12-Feb-13
38.29
-0.33
-0.85
11-Feb-13
38.62
-0.16
-0.41
08-Feb-13
38.78
0.36
0.94
07-Feb-13
38.42
-0.27
-0.7
06-Feb-13
38.69
0.73
1.92
05-Feb-13
37.96
-0.63
-1.63
04-Feb-13
38.59
-0.05
-0.13
01-Feb-13
38.64
-0.66
-1.68
31-Jan-13
39.3
0.75
1.95
30-Jan-13
38.55
0.5
1.31
29-Jan-13
38.05
-0.38
-0.99
28-Jan-13
38.43
0.68
1.8
25-Jan-13
37.75
0
0
24-Jan-13
37.75
-0.06
-0.15868817773075905
23-Jan-13
37.81
-0.37
-0.9690937663698271
22-Jan-13
38.18
0.75
2
21-Jan-13
37.43
-0.21
-0.56
18-Jan-13
37.64
0.99
2.7012278308321966
17-Jan-13
36.65
-0.7
-1.8741633199464525
16-Jan-13
37.35
-1.12
-2.9113595009098
15-Jan-13
38.47
0.31
0.8123689727463312
14-Jan-13
38.16
0.84
2.2508038585209005
11-Jan-13
37.32
-0.32
-0.8501594048884166
10-Jan-13
37.64
-0.13
-0.3441885093989939
09-Jan-13
37.77
0.72
1.94331983805668
08-Jan-13
37.05
-0.69
-1.8282988871224166
07-Jan-13
37.74
-0.59
-1.5392642838507695
04-Jan-13
38.33
--
--
03-Jan-13
--
--
--
27-Dec-12
37.33
--
--
21-Dec-12
36.88
-0.05
-0.13539128080151638
20-Dec-12
36.93
0.13
0.3532608695652174
19-Dec-12
36.8
0.05
0.1360544217687075
18-Dec-12
36.75
0.19
0.5196936542669585
17-Dec-12
36.56
0.41
1.1341632088520055
14-Dec-12
36.15
-0.27
-0.7413509060955519
13-Dec-12
36.42
0.12
0.3305785123966942
12-Dec-12
36.3
0.28
0.7773459189339256
11-Dec-12
36.02
0.04
0.11117287381878821
10-Dec-12
35.98
0.04
0.11129660545353366
07-Dec-12
35.94
-0.07
-0.19439044709802833
06-Dec-12
36.01
0.39
1.094890510948905
05-Dec-12
35.62
-0.08
-0.22
04-Dec-12
35.7
-0.12
-0.34
03-Dec-12
35.82
-3535.36
-99
30-Nov-12
35.71
0.12
0.34
29-Nov-12
35.59
0.46
1.31
28-Nov-12
35.13
-0.18
-0.51
27-Nov-12
35.31
-0.18
-0.51
26-Nov-12
35.49
0.52
1.49
23-Nov-12
34.97
-0.36
-1.02
22-Nov-12
35.33
0.76
2.2
21-Nov-12
34.57
-0.25
-0.72
20-Nov-12
34.82
0.02
0.06
19-Nov-12
34.8
0.24
0.69
16-Nov-12
34.56
0.36
1.05
15-Nov-12
34.2
0.41
1.21
14-Nov-12
33.79
-0.5
-1.46
13-Nov-12
34.29
0.1
0.29
12-Nov-12
34.19
-0.49
-1.41
09-Nov-12
34.68
0.14
0.41
08-Nov-12
34.54
-0.33
-0.95
07-Nov-12
34.87
0.27
0.78
06-Nov-12
34.6
-0.26
-0.75
05-Nov-12
34.86
-0.12
-0.34
02-Nov-12
34.98
-3452.81
-99
31-Oct-12
34.88
0.17
0.49
30-Oct-12
34.71
-0.27
-0.77
29-Oct-12
34.98
0.06
0.17
26-Oct-12
34.92
0.17
0.49
25-Oct-12
34.75
0.11
0.32
24-Oct-12
34.64
-0.16
-0.46
23-Oct-12
34.8
-0.11
-0.32
22-Oct-12
34.91
-0.09
-0.26
19-Oct-12
35
0.09
0.26
18-Oct-12
34.91
0.08
0.23
17-Oct-12
34.83
0.45
1.31
16-Oct-12
34.38
0.29
0.85
15-Oct-12
34.09
0.05
0.15
12-Oct-12
34.04
0.21
0.62
11-Oct-12
33.83
-0.34
-1
10-Oct-12
34.17
-0.43
-1.24
09-Oct-12
34.6
-0.18
-0.52
08-Oct-12
34.78
0.2
0.58
05-Oct-12
34.58
0.3
0.88
04-Oct-12
34.28
0.35
1.03
03-Oct-12
33.93
-0.08
-0.24
02-Oct-12
34.01
-0.56
-1.62
01-Oct-12
34.57
-3477.2
-99.02
28-Sep-12
35.12
0.17
0.49
27-Sep-12
34.95
-0.05
-0.14
26-Sep-12
35
-0.43
-1.21
25-Sep-12
35.43
0.31
0.88
24-Sep-12
35.12
0.14
0.4
21-Sep-12
34.98
0.17
0.49
20-Sep-12
34.81
-0.31
-0.88
19-Sep-12
35.12
0.26
0.75
18-Sep-12
34.86
0.09
0.26
17-Sep-12
34.77
-0.25
-0.71
14-Sep-12
35.02
0.05
0.14
13-Sep-12
34.97
0.41
1.19
12-Sep-12
34.56
0.71
2.1
11-Sep-12
33.85
-0.4
-1.17
10-Sep-12
34.25
--
--
07-Sep-12
34.04
--
--
06-Sep-12
33.39
--
--
05-Sep-12
33.6
--
--
04-Sep-12
33.91
--
--
03-Sep-12
33.99
--
--
31-Aug-12
34
-0.17
-0.5
30-Aug-12
34.17
--
--
29-Aug-12
34.33
--
--
28-Aug-12
34.26
--
--
27-Aug-12
34.69
--
--
24-Aug-12
34.87
--
--
23-Aug-12
35.25
--
--
22-Aug-12
34.87
--
--
21-Aug-12
34.86
--
--
20-Aug-12
34.75
--
--
17-Aug-12
34.71
--
--
16-Aug-12
34.54
--
--
14-Aug-12
34.69
--
--
13-Aug-12
34.73
--
--
10-Aug-12
34.7
--
--
09-Aug-12
34.61
--
--
08-Aug-12
34.56
--
--
07-Aug-12
34.44
--
--
06-Aug-12
34.36
--
--
03-Aug-12
34.17
--
--
02-Aug-12
34.43
--
--
01-Aug-12
34.28
--
--
31-Jul-12
34.56
0.56
1.65
30-Jul-12
34
--
--
27-Jul-12
34.06
--
--
26-Jul-12
33.68
--
--
25-Jul-12
32.87
--
--
24-Jul-12
33.49
--
--
23-Jul-12
33.59
--
--
20-Jul-12
34.28
--
--
19-Jul-12
34.74
--
--
18-Jul-12
34.22
--
--
17-Jul-12
34.52
--
--
16-Jul-12
34.77
--
--
13-Jul-12
34.57
--
--
12-Jul-12
34.19
--
--
11-Jul-12
34.57
--
--
10-Jul-12
34.62
--
--
09-Jul-12
34.85
--
--
06-Jul-12
35.26
--
--
05-Jul-12
35.07
--
--
04-Jul-12
35.29
--
--
03-Jul-12
35.54
--
--
02-Jul-12
35.15
--
--
29-Jun-12
35.36
0.34
0.97
28-Jun-12
35.02
--
--
27-Jun-12
34.78
--
--
26-Jun-12
34.19
--
--
25-Jun-12
34.37
--
--
22-Jun-12
34.13
--
--
21-Jun-12
34.22
--
--
20-Jun-12
34.21
--
--
19-Jun-12
33.86
--
--
18-Jun-12
34.2
--
--
15-Jun-12
33.67
--
--
14-Jun-12
33.43
--
--
13-Jun-12
33.49
--
--
12-Jun-12
33.47
--
--
11-Jun-12
33.58
--
--
08-Jun-12
32.97
--
--
07-Jun-12
33.19
--
--
06-Jun-12
32.85
--
--
05-Jun-12
32.41
--
--
04-Jun-12
32.16
--
--
01-Jun-12
32.71
--
--
31-May-12
33.97
0.29
0.86
30-May-12
33.68
--
--
29-May-12
33.89
--
--
25-May-12
33.45
--
--
24-May-12
33.67
--
--
23-May-12
33.65
--
--
22-May-12
33.99
--
--
21-May-12
33.8
--
--
18-May-12
33.71
--
--
16-May-12
33.53
--
--
15-May-12
34
--
--
14-May-12
34.51
--
--
11-May-12
35.27
--
--
10-May-12
35.62
--
--
09-May-12
35.55
--
--
08-May-12
36.5
--
--
07-May-12
35.96
--
--
30-Apr-12
37.57
0.27
0.72
27-Apr-12
37.3
--
--
26-Apr-12
37.56
--
--
25-Apr-12
37.04
--
--
24-Apr-12
36.74
--
--
23-Apr-12
36.91
--
--
20-Apr-12
36.73
--
--
19-Apr-12
36.74
--
--
18-Apr-12
36.9
--
--
17-Apr-12
36.46
--
--
16-Apr-12
36.53
--
--
13-Apr-12
36.82
--
--
12-Apr-12
36.53
--
--
11-Apr-12
36.42
--
--
10-Apr-12
36.23
--
--
05-Apr-12
36.67
--
--
04-Apr-12
36.76
--
--
03-Apr-12
37.26
--
--
02-Apr-12
37.87
--
--
30-Mar-12
37.5
0.01
0.03
29-Mar-12
37.49
--
--
28-Mar-12
37.15
--
--
27-Mar-12
36.67
--
--
26-Mar-12
36
--
--
23-Mar-12
36.62
--
--
22-Mar-12
36.64
--
--
21-Mar-12
36
--
--
20-Mar-12
36.64
--
--
19-Mar-12
36.98
--
--
16-Mar-12
36.49
--
--
15-Mar-12
36.4
--
--
14-Mar-12
36.3
--
--
13-Mar-12
36.24
--
--
12-Mar-12
36.55
--
--
09-Mar-12
36.52
--
--
08-Mar-12
36.45
--
--
07-Mar-12
36.3
--
--
06-Mar-12
36.34
--
--
05-Mar-12
36.23
--
--
02-Mar-12
36.33
--
--
01-Mar-12
36.52
--
--
29-Feb-12
36.77
-0.17
-0.46
28-Feb-12
36.94
--
--
27-Feb-12
36.8
--
--
24-Feb-12
36.6
--
--
23-Feb-12
36.62
--
--
22-Feb-12
36.42
--
--
21-Feb-12
36.11
--
--
20-Feb-12
36.12
--
--
17-Feb-12
36.13
--
--
16-Feb-12
36.2
--
--
15-Feb-12
37.05
--
--
14-Feb-12
36.39
--
--
13-Feb-12
36.44
--
--
10-Feb-12
36.32
--
--
09-Feb-12
36.66
--
--
08-Feb-12
36.71
--
--
07-Feb-12
36.47
--
--
06-Feb-12
36.51
--
--
03-Feb-12
35.98
--
--
02-Feb-12
36.35
--
--
01-Feb-12
36.21
--
--
31-Jan-12
35.92
0.24
0.67
30-Jan-12
35.68
--
--
27-Jan-12
35.61
--
--
26-Jan-12
35.4
--
--
25-Jan-12
35.2
--
--
24-Jan-12
35.03
--
--
23-Jan-12
35.51
--
--
20-Jan-12
35.35
--
--
19-Jan-12
35.22
--
--
18-Jan-12
35.17
--
--
17-Jan-12
34.92
--
--
16-Jan-12
34.91
--
--
13-Jan-12
34.99
--
--
12-Jan-12
34.83
--
--
11-Jan-12
34.96
--
--
10-Jan-12
35.03
--
--
09-Jan-12
35.01
--
--
06-Jan-12
34.9
--
--
05-Jan-12
35.15
--
--
04-Jan-12
35.14
--
--
29-Dec-11
34.2
0.14
0.41
28-Dec-11
34.06
--
--
27-Dec-11
34.02
--
--
23-Dec-11
33.82
--
--
22-Dec-11
33.8
--
--
21-Dec-11
34.2
--
--
20-Dec-11
34.1
--
--
19-Dec-11
33.69
--
--
16-Dec-11
33.96
--
--
15-Dec-11
33.98
--
--
14-Dec-11
34.53
--
--
13-Dec-11
34.97
--
--
12-Dec-11
35.15
--
--
09-Dec-11
34.94
--
--
08-Dec-11
35.18
--
--
07-Dec-11
34.9
--
--
06-Dec-11
34.75
--
--
05-Dec-11
35.34
--
--
02-Dec-11
35.12
--
--
01-Dec-11
34.83
--
--
30-Nov-11
35.35
1.09
3.18
29-Nov-11
34.26
--
--
28-Nov-11
33.9
--
--
25-Nov-11
33.1
--
--
24-Nov-11
33.44
--
--
23-Nov-11
33.54
--
--
22-Nov-11
34.11
--
--
21-Nov-11
34.08
--
--
18-Nov-11
34.39
--
--
17-Nov-11
34.39
--
--
16-Nov-11
34.26
--
--
15-Nov-11
34.75
--
--
14-Nov-11
35.2
--
--
11-Nov-11
34.79
--
--
10-Nov-11
34.33
--
--
09-Nov-11
34.63
--
--
08-Nov-11
35.41
--
--
07-Nov-11
35.62
--
--
04-Nov-11
35.51
--
--
03-Nov-11
35.06
--
--
02-Nov-11
35.05
--
--
31-Oct-11
36.23
-1.27
-3.39
28-Oct-11
37.5
--
--
27-Oct-11
37.25
--
--
26-Oct-11
36.52
--
--
25-Oct-11
36.53
--
--
24-Oct-11
36.91
--
--
21-Oct-11
36.35
--
--
20-Oct-11
36.21
--
--
19-Oct-11
36.71
--
--
18-Oct-11
36.83
--
--
17-Oct-11
37.1
--
--
14-Oct-11
36.89
--
--
13-Oct-11
37.24
--
--
12-Oct-11
37
--
--
11-Oct-11
37.16
--
--
10-Oct-11
37.02
--
--
07-Oct-11
36.63
--
--
06-Oct-11
36.39
--
--
05-Oct-11
35.68
--
--
04-Oct-11
35.95
--
--
03-Oct-11
36.7
--
--
30-Sep-11
37.45
0.2
0.54
29-Sep-11
37.25
--
--
28-Sep-11
37.03
--
--
27-Sep-11
36.61
--
--
26-Sep-11
35.05
--
--
23-Sep-11
35.74
--
--
22-Sep-11
35.64
--
--
21-Sep-11
36.65
--
--
20-Sep-11
36.68
--
--
19-Sep-11
36.77
--
--
16-Sep-11
37.26
--
--
15-Sep-11
36.22
--
--
14-Sep-11
35.8
--
--
13-Sep-11
36.5
--
--
12-Sep-11
36.01
--
--
09-Sep-11
36.05
--
--
08-Sep-11
36.88
--
--
07-Sep-11
36.82
--
--
06-Sep-11
35.99
--
--
05-Sep-11
37.19
--
--
02-Sep-11
37.96
--
--
01-Sep-11
38.17
--
--
31-Aug-11
38.32
0.09
0.24
30-Aug-11
38.23
--
--
29-Aug-11
37.49
--
--
26-Aug-11
37.32
--
--
25-Aug-11
36.52
--
--
24-Aug-11
36.14
--
--
23-Aug-11
36.46
--
--
22-Aug-11
35.79
--
--
19-Aug-11
37.08
--
--
18-Aug-11
37.33
--
--
17-Aug-11
38.61
--
--
16-Aug-11
38.17
--
--
12-Aug-11
38.01
--
--
11-Aug-11
38.19
--
--
10-Aug-11
37.8
--
--
09-Aug-11
37.68
--
--
08-Aug-11
37.75
--
--
05-Aug-11
38.41
--
--
04-Aug-11
39.04
--
--
03-Aug-11
40.17
--
--
02-Aug-11
40.98
--
--
01-Aug-11
41.69
--
--
29-Jul-11
40.97
0.1
0.24
28-Jul-11
40.87
--
--
27-Jul-11
41.42
--
--
26-Jul-11
41.47
--
--
25-Jul-11
41.29
--
--
22-Jul-11
41.26
--
--
21-Jul-11
41.23
--
--
20-Jul-11
40.77
--
--
19-Jul-11
40.51
--
--
18-Jul-11
40.48
--
--
15-Jul-11
40.51
--
--
14-Jul-11
40.36
--
--
13-Jul-11
40.33
--
--
12-Jul-11
40
--
--
11-Jul-11
40.01
--
--
08-Jul-11
39.92
--
--
07-Jul-11
39.29
--
--
06-Jul-11
39.39
--
--
05-Jul-11
39.04
--
--
04-Jul-11
39.53
--
--
01-Jul-11
38.91
--
--
30-Jun-11
39.01
0.36
0.93
29-Jun-11
38.65
--
--
28-Jun-11
38.2
--
--
27-Jun-11
38.02
--
--
24-Jun-11
38.45
--
--
22-Jun-11
38.61
--
--
21-Jun-11
38.08
--
--
20-Jun-11
37.59
--
--
17-Jun-11
38.04
--
--
16-Jun-11
37.82
--
--
15-Jun-11
38.52
--
--
14-Jun-11
38.25
--
--
10-Jun-11
38.33
--
--
09-Jun-11
38.16
--
--
08-Jun-11
38.29
--
--
07-Jun-11
38.09
--
--
06-Jun-11
37.77
--
--
03-Jun-11
37.85
--
--
01-Jun-11
38.4
--
--
31-May-11
37.92
0.31
0.82
30-May-11
37.61
--
--
27-May-11
37.21
--
--
26-May-11
37.05
--
--
25-May-11
36.24
--
--
24-May-11
36.3
--
--
23-May-11
36.33
--
--
20-May-11
36.7
--
--
19-May-11
36.66
--
--
18-May-11
37.09
--
--
17-May-11
36.48
--
--
16-May-11
36.77
--
--
13-May-11
37.21
--
--
12-May-11
37.66
--
--
11-May-11
37.73
--
--
10-May-11
38.01
--
--
09-May-11
37.78
--
--
06-May-11
38
--
--
29-Apr-11
37.53
0.01
0.03
28-Apr-11
37.52
--
--
27-Apr-11
36.52
--
--
26-Apr-11
36.61
--
--
21-Apr-11
36.57
--
--
20-Apr-11
36.08
--
--
19-Apr-11
35.79
--
--
18-Apr-11
35.4
--
--
15-Apr-11
35.82
--
--
14-Apr-11
35.91
--
--
13-Apr-11
35.18
--
--
12-Apr-11
34.82
--
--
11-Apr-11
35.16
--
--
08-Apr-11
35.2
--
--
07-Apr-11
34.71
--
--
06-Apr-11
34.72
--
--
05-Apr-11
35.5
--
--
04-Apr-11
36.34
--
--
01-Apr-11
36.19
--
--
31-Mar-11
37.21
0.44
1.2
30-Mar-11
36.77
--
--
29-Mar-11
36.3
--
--
28-Mar-11
36.34
--
--
25-Mar-11
36.81
--
--
24-Mar-11
37.12
--
--
23-Mar-11
37.03
--
--
22-Mar-11
37.24
--
--
21-Mar-11
36.52
--
--
18-Mar-11
35.84
--
--
17-Mar-11
35.07
--
--
16-Mar-11
35.06
--
--
15-Mar-11
32.57
--
--
14-Mar-11
33.97
--
--
11-Mar-11
38.39
--
--
10-Mar-11
39.13
--
--
09-Mar-11
39.98
--
--
08-Mar-11
39.89
--
--
07-Mar-11
40.36
--
--
04-Mar-11
40.67
--
--
03-Mar-11
40.36
--
--
02-Mar-11
40.19
--
--
01-Mar-11
40.85
--
--
28-Feb-11
40.37
0.71
1.79
25-Feb-11
39.66
--
--
24-Feb-11
39.24
--
--
23-Feb-11
39.7
--
--
22-Feb-11
39.77
--
--
21-Feb-11
40.5
--
--
18-Feb-11
40.44
--
--
17-Feb-11
40.29
--
--
16-Feb-11
39.89
--
--
15-Feb-11
39.94
--
--
14-Feb-11
39.74
--
--
11-Feb-11
39.36
--
--
10-Feb-11
39.49
--
--
09-Feb-11
39.72
--
--
08-Feb-11
39.97
--
--
07-Feb-11
39.69
--
--
04-Feb-11
39.82
--
--
03-Feb-11
39.54
--
--
02-Feb-11
39.91
--
--
01-Feb-11
39.37
--
--
31-Jan-11
38.86
-0.28
-0.72
28-Jan-11
39.14
--
--
27-Jan-11
38.99
--
--
26-Jan-11
39.14
--
--
25-Jan-11
39.18
--
--
24-Jan-11
38.7
--
--
21-Jan-11
38.35
--
--
20-Jan-11
39.21
--
--
19-Jan-11
40.09
--
--
18-Jan-11
39.47
--
--
17-Jan-11
39.67
--
--
14-Jan-11
39.31
--
--
13-Jan-11
39.75
--
--
12-Jan-11
39.32
--
--
11-Jan-11
39.15
--
--
10-Jan-11
38.78
--
--
07-Jan-11
39.33
--
--
06-Jan-11
38.96
--
--
05-Jan-11
38.41
--
--
04-Jan-11
38.81
--
--
29-Dec-10
38.57
0.24
0.63
28-Dec-10
38.33
--
--
27-Dec-10
38.02
--
--
23-Dec-10
38.22
--
--
22-Dec-10
38
--
--
21-Dec-10
37.82
--
--
20-Dec-10
37.7
--
--
17-Dec-10
37.64
--
--
16-Dec-10
37.53
--
--
15-Dec-10
37.58
--
--
14-Dec-10
37.65
--
--
13-Dec-10
37.2
--
--
10-Dec-10
36.57
--
--
09-Dec-10
36.85
--
--
08-Dec-10
36.75
--
--
07-Dec-10
36.86
--
--
06-Dec-10
37.08
--
--
03-Dec-10
36.68
--
--
02-Dec-10
35.92
--
--
01-Dec-10
35.91
--
--
30-Nov-10
35.5
-0.18
-0.5
29-Nov-10
35.68
--
--
26-Nov-10
35.59
--
--
25-Nov-10
35.88
--
--
24-Nov-10
35.72
--
--
23-Nov-10
35.36
--
--
22-Nov-10
35.86
--
--
19-Nov-10
35.6
--
--
18-Nov-10
35.64
--
--
17-Nov-10
35.08
--
--
16-Nov-10
35.09
--
--
15-Nov-10
35.31
--
--
12-Nov-10
35.42
--
--
11-Nov-10
35.6
--
--
10-Nov-10
35.55
--
--
09-Nov-10
35.93
--
--
08-Nov-10
35.71
--
--
05-Nov-10
35.34
--
--
04-Nov-10
34.82
--
--
03-Nov-10
34.05
--
--
02-Nov-10
34.3
--
--
29-Oct-10
34.54
0.28
0.82
28-Oct-10
34.26
--
--
27-Oct-10
34.53
--
--
26-Oct-10
34.63
--
--
25-Oct-10
35.17
--
--
22-Oct-10
34.92
--
--
21-Oct-10
34.84
--
--
20-Oct-10
34.99
--
--
19-Oct-10
35.09
--
--
18-Oct-10
35.23
--
--
15-Oct-10
34.99
--
--
14-Oct-10
35.35
--
--
13-Oct-10
34.76
--
--
12-Oct-10
34.83
--
--
11-Oct-10
35.53
--
--
08-Oct-10
35.59
--
--
07-Oct-10
35.73
--
--
06-Oct-10
35.36
--
--
05-Oct-10
34.84
--
--
04-Oct-10
34.63
--
--
01-Oct-10
34.85
--
--
30-Sep-10
35.01
-0.22
-0.62
29-Sep-10
35.23
--
--
28-Sep-10
34.83
--
--
27-Sep-10
34.61
--
--
24-Sep-10
34.16
--
--
23-Sep-10
34.16
--
--
22-Sep-10
34.46
--
--
21-Sep-10
34.24
--
--
20-Sep-10
34.15
--
--
17-Sep-10
34.16
--
--
16-Sep-10
33.74
--
--
15-Sep-10
33.95
--
--
14-Sep-10
34.6
--
--
13-Sep-10
34.34
--
--
10-Sep-10
34.09
--
--
09-Sep-10
34.06
--
--
08-Sep-10
33.7
--
--
07-Sep-10
34.39
--
--
06-Sep-10
34.3
--
--
03-Sep-10
33.47
--
--
02-Sep-10
33.42
--
--
01-Sep-10
33.16
--
--
31-Aug-10
32.95
-0.78
-2.31
30-Aug-10
33.73
--
--
27-Aug-10
33.51
--
--
26-Aug-10
33.09
--
--
25-Aug-10
33.05
--
--
24-Aug-10
32.99
--
--
23-Aug-10
33.24
--
--
20-Aug-10
33.27
--
--
19-Aug-10
34.08
--
--
18-Aug-10
33.68
--
--
17-Aug-10
33.3
--
--
16-Aug-10
33.34
--
--
13-Aug-10
33.27
--
--
12-Aug-10
33.14
--
--
11-Aug-10
33.44
--
--
10-Aug-10
34.03
--
--
09-Aug-10
34.47
--
--
06-Aug-10
34.82
--
--
05-Aug-10
34.51
--
--
04-Aug-10
34.17
--
--
03-Aug-10
34.7
--
--
02-Aug-10
34.15
--
--
30-Jul-10
34.3
-0.36
-1.04
29-Jul-10
34.66
--
--
28-Jul-10
34.65
--
--
27-Jul-10
34.06
--
--
26-Jul-10
34.33
--
--
23-Jul-10
33.85
--
--
22-Jul-10
33.81
--
--
21-Jul-10
33.48
--
--
20-Jul-10
33.69
--
--
19-Jul-10
33.94
--
--
16-Jul-10
33.79
--
--
15-Jul-10
34.37
--
--
14-Jul-10
34.51
--
--
13-Jul-10
33.94
--
--
12-Jul-10
34.09
--
--
09-Jul-10
34.34
--
--
08-Jul-10
34.26
--
--
07-Jul-10
34.22
--
--
06-Jul-10
34.72
--
--
05-Jul-10
34.02
--
--
02-Jul-10
33.75
--
--
01-Jul-10
33.74
--
--
30-Jun-10
33.77
0.09
0.27
29-Jun-10
33.68
--
--
28-Jun-10
34.32
--
--
25-Jun-10
34.51
--
--
24-Jun-10
34.7
--
--
22-Jun-10
35.22
--
--
21-Jun-10
35.24
--
--
18-Jun-10
34.84
--
--
17-Jun-10
34.84
--
--
16-Jun-10
34.87
--
--
15-Jun-10
34.45
--
--
14-Jun-10
34.18
--
--
11-Jun-10
33.65
--
--
10-Jun-10
33.49
--
--
09-Jun-10
33.07
--
--
08-Jun-10
33.49
--
--
07-Jun-10
33.17
--
--
04-Jun-10
33.82
--
--
03-Jun-10
33.75
--
--
02-Jun-10
33.1
--
--
01-Jun-10
33.48
--
--
31-May-10
33.73
0.39
1.17
28-May-10
33.34
--
--
27-May-10
33.23
--
--
26-May-10
32.45
--
--
25-May-10
33.04
--
--
21-May-10
33.83
--
--
20-May-10
33.85
--
--
19-May-10
34.35
--
--
18-May-10
34.1
--
--
17-May-10
34.7
--
--
14-May-10
35.03
--
--
12-May-10
34.77
--
--
11-May-10
34.71
--
--
10-May-10
35.67
--
--
07-May-10
34.99
--
--
06-May-10
35.2
--
--
29-Apr-10
35.61
-0.12
-0.34
28-Apr-10
35.73
--
--
27-Apr-10
36.42
--
--
26-Apr-10
36.14
--
--
23-Apr-10
35.56
--
--
22-Apr-10
35.89
--
--
21-Apr-10
35.8
--
--
20-Apr-10
34.88
--
--
19-Apr-10
35.32
--
--
16-Apr-10
36.09
--
--
15-Apr-10
36.11
--
--
14-Apr-10
35.85
--
--
13-Apr-10
35.91
--
--
12-Apr-10
35.96
--
--
09-Apr-10
35.76
--
--
08-Apr-10
35.74
--
--
07-Apr-10
35.62
--
--
06-Apr-10
35.29
--
--
01-Apr-10
34.97
--
--
31-Mar-10
35.16
-0.19
-0.54
30-Mar-10
35.35
--
--
29-Mar-10
34.94
--
--
26-Mar-10
34.67
--
--
25-Mar-10
34.57
--
--
24-Mar-10
34.49
--
--
23-Mar-10
35.34
--
--
22-Mar-10
35.07
--
--
19-Mar-10
35.17
--
--
18-Mar-10
34.77
--
--
17-Mar-10
35.16
--
--
16-Mar-10
34.53
--
--
15-Mar-10
34.49
--
--
12-Mar-10
34.28
--
--
11-Mar-10
34.27
--
--
10-Mar-10
33.94
--
--
09-Mar-10
34.36
--
--
08-Mar-10
34.37
--
--
05-Mar-10
33.9
--
--
04-Mar-10
33.9
--
--
03-Mar-10
34.25
--
--
02-Mar-10
34.12
--
--
01-Mar-10
34.01
--
--
26-Feb-10
33.86
0.11
0.33
25-Feb-10
33.75
--
--
24-Feb-10
33.51
--
--
23-Feb-10
33.63
--
--
22-Feb-10
33.33
--
--
19-Feb-10
32.59
--
--
18-Feb-10
33.34
--
--
17-Feb-10
33.09
--
--
16-Feb-10
32.88
--
--
15-Feb-10
32.86
--
--
12-Feb-10
33.14
--
--
11-Feb-10
33
--
--
10-Feb-10
33.05
--
--
09-Feb-10
33.06
--
--
08-Feb-10
33.14
--
--
05-Feb-10
33.55
--
--
04-Feb-10
33.23
--
--
03-Feb-10
33.64
--
--
02-Feb-10
33.73
--
--
01-Feb-10
33
--
--
29-Jan-10
33.24
-0.44
-1.31
28-Jan-10
33.68
--
--
27-Jan-10
33.62
--
--
26-Jan-10
33.87
--
--
25-Jan-10
34.57
--
--
22-Jan-10
34.43
--
--
21-Jan-10
34.64
--
--
20-Jan-10
34.43
--
--
19-Jan-10
34.45
--
--
18-Jan-10
34.47
--
--
15-Jan-10
34.72
--
--
14-Jan-10
34.37
--
--
13-Jan-10
33.87
--
--
12-Jan-10
34.17
--
--
11-Jan-10
33.47
--
--
08-Jan-10
33.31
--
--
07-Jan-10
32.91
--
--
06-Jan-10
33.55
--
--
05-Jan-10
33.89
--
--
04-Jan-10
33.17
--
--
31-Dec-09
32.9
-0.09
-0.27
30-Dec-09
32.99
--
--
29-Dec-09
33.44
--
--
28-Dec-09
33.59
--
--
23-Dec-09
32.93
--
--
22-Dec-09
32.92
--
--
21-Dec-09
33
--
--
18-Dec-09
32.89
--
--
17-Dec-09
33.1
--
--
16-Dec-09
33.26
--
--
15-Dec-09
33.23
--
--
14-Dec-09
33.42
--
--
11-Dec-09
32.96
--
--
10-Dec-09
32.86
--
--
09-Dec-09
33.51
--
--
08-Dec-09
33.1
--
--
07-Dec-09
33.02
--
--
04-Dec-09
33.31
--
--
03-Dec-09
33.35
--
--
02-Dec-09
32.85
--
--
01-Dec-09
32.94
--
--
30-Nov-09
32.22
1.15
3.7
27-Nov-09
31.07
--
--
26-Nov-09
31.74
--
--
25-Nov-09
31.3
--
--
24-Nov-09
30.91
--
--
23-Nov-09
31.23
--
--
20-Nov-09
31.19
--
--
19-Nov-09
30.89
--
--
18-Nov-09
30.91
--
--
17-Nov-09
31.14
--
--
16-Nov-09
31.53
--
--
13-Nov-09
31.91
--
--
12-Nov-09
31.87
--
--
11-Nov-09
32.43
--
--
10-Nov-09
32.73
--
--
09-Nov-09
32.6
--
--
06-Nov-09
32.56
--
--
05-Nov-09
32.46
--
--
04-Nov-09
32.71
--
--
03-Nov-09
32.73
--
--
02-Nov-09
32.76
--
--
30-Oct-09
32.87
0.6
1.86
29-Oct-09
32.27
--
--
28-Oct-09
32.74
--
--
27-Oct-09
32.71
--
--
26-Oct-09
33.29
--
--
23-Oct-09
33.14
--
--
22-Oct-09
33.26
--
--
21-Oct-09
33.64
--
--
20-Oct-09
33.49
--
--
19-Oct-09
33.42
--
--
16-Oct-09
33.22
--
--
15-Oct-09
33.41
--
--
14-Oct-09
33.61
--
--
13-Oct-09
33.79
--
--
12-Oct-09
34.11
--
--
09-Oct-09
33.85
--
--
08-Oct-09
33.78
--
--
07-Oct-09
33.58
--
--
06-Oct-09
32.96
--
--
05-Oct-09
32.47
--
--
02-Oct-09
32.99
--
--
01-Oct-09
33.88
--
--
30-Sep-09
34.45
0.51
1.5
29-Sep-09
33.94
--
--
28-Sep-09
34.23
--
--
25-Sep-09
34.65
--
--
24-Sep-09
34.87
--
--
17-Sep-09
34.35
--
--
16-Sep-09
34.48
--
--
15-Sep-09
34.24
--
--
14-Sep-09
34.41
--
--
11-Sep-09
34.95
--
--
10-Sep-09
34.96
--
--
09-Sep-09
34.2
--
--
08-Sep-09
34.33
--
--
07-Sep-09
33.6
--
--
04-Sep-09
33.47
--
--
03-Sep-09
33.83
--
--
02-Sep-09
34
--
--
01-Sep-09
34.29
--
--
31-Aug-09
34.12
0.06
0.18
28-Aug-09
34.06
--
--
27-Aug-09
33.91
--
--
26-Aug-09
33.72
--
--
25-Aug-09
33.4
--
--
24-Aug-09
33
--
--
21-Aug-09
32.9
--
--
20-Aug-09
32.52
--
--
19-Aug-09
32.42
--
--
18-Aug-09
32.48
--
--
17-Aug-09
32.56
--
--
14-Aug-09
33.15
--
--
13-Aug-09
32.85
--
--
12-Aug-09
32.42
--
--
11-Aug-09
32.54
--
--
10-Aug-09
31.75
--
--
07-Aug-09
31.33
--
--
06-Aug-09
32.15
--
--
05-Aug-09
31.8
--
--
04-Aug-09
32.28
--
--
03-Aug-09
32.48
--
--
31-Jul-09
31.85
0.04
0.13
30-Jul-09
31.81
--
--
29-Jul-09
31.73
--
--
28-Jul-09
31.9
--
--
27-Jul-09
31.89
--
--
24-Jul-09
32.03
--
--
23-Jul-09
31.77
--
--
22-Jul-09
32.01
--
--
21-Jul-09
31.67
--
--
20-Jul-09
31.11
--
--
17-Jul-09
30.82
--
--
16-Jul-09
30.69
--
--
15-Jul-09
30.94
--
--
14-Jul-09
30.53
--
--
13-Jul-09
30.05
--
--
10-Jul-09
31.2
--
--
09-Jul-09
31.17
--
--
08-Jul-09
31.1
--
--
07-Jul-09
31.4
--
--
06-Jul-09
31.73
--
--
03-Jul-09
31.52
--
--
02-Jul-09
31.45
--
--
01-Jul-09
31.3
--
--
30-Jun-09
31.36
0.18
0.58
29-Jun-09
31.18
--
--
26-Jun-09
31.56
--
--
25-Jun-09
30.83
--
--
24-Jun-09
30.8
--
--
22-Jun-09
30.52
--
--
19-Jun-09
30.57
--
--
18-Jun-09
30.76
--
--
17-Jun-09
31.07
--
--
16-Jun-09
29.89
--
--
15-Jun-09
30.77
--
--
12-Jun-09
30.51
--
--
11-Jun-09
30.34
--
--
10-Jun-09
29.89
--
--
09-Jun-09
29.39
--
--
08-Jun-09
28.93
--
--
05-Jun-09
29.01
--
--
04-Jun-09
29.43
--
--
03-Jun-09
29.58
--
--
02-Jun-09
29.32
--
--
29-May-09
28.89
0.62
2.19
28-May-09
28.27
--
--
27-May-09
28.56
--
--
26-May-09
28.46
--
--
25-May-09
28.29
--
--
22-May-09
28.26
--
--
20-May-09
28.15
--
--
19-May-09
27.52
--
--
18-May-09
27.51
--
--
15-May-09
27.51
--
--
14-May-09
26.82
--
--
13-May-09
26.81
--
--
12-May-09
26.85
--
--
11-May-09
26.9
--
--
08-May-09
26.34
--
--
07-May-09
26.13
--
--
30-Apr-09
25.37
-0.2
-0.78
29-Apr-09
25.57
--
--
28-Apr-09
25.36
--
--
27-Apr-09
26.02
--
--
24-Apr-09
25.78
--
--
23-Apr-09
25.85
--
--
22-Apr-09
25.57
--
--
21-Apr-09
25.45
--
--
20-Apr-09
25.76
--
--
17-Apr-09
25.45
--
--
16-Apr-09
25.11
--
--
15-Apr-09
25.11
--
--
14-Apr-09
25.36
--
--
09-Apr-09
24.98
--
--
08-Apr-09
24.41
--
--
07-Apr-09
24.88
--
--
06-Apr-09
24.7
--
--
03-Apr-09
24.95
--
--
02-Apr-09
25.22
--
--
01-Apr-09
24.76
--
--
31-Mar-09
24.46
-0.61
-2.43
30-Mar-09
25.07
--
--
27-Mar-09
25.63
--
--
26-Mar-09
25.24
--
--
25-Mar-09
25
--
--
24-Mar-09
24.81
--
--
23-Mar-09
24.46
--
--
20-Mar-09
24.14
--
--
19-Mar-09
24.56
--
--
18-Mar-09
23.59
--
--
17-Mar-09
23.49
--
--
16-Mar-09
23.44
--
--
13-Mar-09
22.89
--
--
12-Mar-09
22.52
--
--
11-Mar-09
23.04
--
--
10-Mar-09
23.06
--
--
09-Mar-09
22.88
--
--
06-Mar-09
23.26
--
--
05-Mar-09
23.59
--
--
04-Mar-09
23.06
--
--
03-Mar-09
22.86
--
--
02-Mar-09
23.22
--
--
27-Feb-09
23.6
0.26
1.11
26-Feb-09
23.34
--
--
25-Feb-09
23.69
--
--
24-Feb-09
23.6
--
--
23-Feb-09
23.84
--
--
20-Feb-09
24.27
--
--
19-Feb-09
24.76
--
--
18-Feb-09
24.98
--
--
17-Feb-09
25.13
--
--
16-Feb-09
25.95
--
--
13-Feb-09
25.84
--
--
12-Feb-09
26.12
--
--
11-Feb-09
26.26
--
--
10-Feb-09
26.3
--
--
09-Feb-09
26.21
--
--
06-Feb-09
26.96
--
--
05-Feb-09
26.92
--
--
04-Feb-09
27.63
--
--
03-Feb-09
27.28
--
--
02-Feb-09
27.28
--
--
30-Jan-09
27.66
-0.15
-0.54
29-Jan-09
27.81
--
--
28-Jan-09
28.12
--
--
27-Jan-09
27.63
--
--
26-Jan-09
27.3
--
--
23-Jan-09
27.23
--
--
22-Jan-09
27.8
--
--
21-Jan-09
27.25
--
--
20-Jan-09
27.62
--
--
19-Jan-09
27.78
--
--
16-Jan-09
28.1
--
--
15-Jan-09
27.92
--
--
14-Jan-09
28.03
--
--
13-Jan-09
28.44
--
--
12-Jan-09
29.1
--
--
09-Jan-09
29.16
--
--
08-Jan-09
29.3
--
--
07-Jan-09
29.32
--
--
06-Jan-09
29.41
--
--
05-Jan-09
29.65
--
--
29-Dec-08
30.22
--
--
23-Dec-08
29.39
--
--
22-Dec-08
29.92
--
--
19-Dec-08
29.76
--
--
18-Dec-08
30.05
--
--
17-Dec-08
30.36
--
--
16-Dec-08
29.55
--
--
15-Dec-08
29.33
--
--
12-Dec-08
29.19
--
--
11-Dec-08
29.31
--
--
10-Dec-08
28.62
--
--
09-Dec-08
28.48
--
--
08-Dec-08
28.12
--
--
05-Dec-08
27.16
--
--
04-Dec-08
27.44
--
--
03-Dec-08
27.17
--
--
02-Dec-08
26.83
--
--
01-Dec-08
27.09
--
--
28-Nov-08
27.39
0.21
0.77
27-Nov-08
27.18
--
--
26-Nov-08
27
--
--
25-Nov-08
27.37
--
--
24-Nov-08
27.41
--
--
21-Nov-08
27.01
--
--
20-Nov-08
26.72
--
--
19-Nov-08
26.93
--
--
18-Nov-08
27.09
--
--
17-Nov-08
26.99
--
--
14-Nov-08
26.53
--
--
13-Nov-08
27.27
--
--
12-Nov-08
27.56
--
--
11-Nov-08
27.05
--
--
10-Nov-08
27.5
--
--
07-Nov-08
27.17
--
--
06-Nov-08
27.23
--
--
05-Nov-08
28.21
--
--
04-Nov-08
27.33
--
--
03-Nov-08
26.24
--
--
31-Oct-08
25.64
-0.69
-2.62
30-Oct-08
26.33
--
--
29-Oct-08
25.24
--
--
28-Oct-08
24.36
--
--
27-Oct-08
23.81
--
--
24-Oct-08
25.52
--
--
23-Oct-08
25.41
--
--
22-Oct-08
25.61
--
--
21-Oct-08
27.09
--
--
20-Oct-08
26.47
--
--
17-Oct-08
25.85
--
--
16-Oct-08
25.98
--
--
15-Oct-08
26.39
--
--
14-Oct-08
26.58
--
--
13-Oct-08
25.13
--
--
10-Oct-08
23.72
--
--
09-Oct-08
25.47
--
--
08-Oct-08
25.56
--
--
07-Oct-08
27.22
--
--
06-Oct-08
27.7
--
--
03-Oct-08
28.7
--
--
02-Oct-08
29.66
--
--
01-Oct-08
30.55
--
--
30-Sep-08
30.4
-0.4
-1.3
29-Sep-08
30.8
--
--
26-Sep-08
31.18
--
--
25-Sep-08
31.4
--
--
24-Sep-08
31.71
--
--
23-Sep-08
31.62
--
--
22-Sep-08
31.39
--
--
19-Sep-08
31.58
--
--
18-Sep-08
31.24
--
--
17-Sep-08
31.26
--
--
16-Sep-08
31.95
--
--
15-Sep-08
31.61
--
--
12-Sep-08
31.86
--
--
11-Sep-08
31.78
--
--
10-Sep-08
32.1
--
--
09-Sep-08
31.87
--
--
08-Sep-08
32.09
--
--
05-Sep-08
31.8
--
--
04-Sep-08
31.82
--
--
03-Sep-08
32.22
--
--
02-Sep-08
32.02
--
--
01-Sep-08
32.69
--
--
29-Aug-08
33.01
0.77
2.39
28-Aug-08
32.24
--
--
27-Aug-08
32.21
--
--
26-Aug-08
32.33
--
--
25-Aug-08
32.34
--
--
22-Aug-08
31.83
--
--
21-Aug-08
32.52
--
--
20-Aug-08
32.27
--
--
19-Aug-08
32.13
--
--
18-Aug-08
32.31
--
--
14-Aug-08
32.01
--
--
13-Aug-08
32.57
--
--
12-Aug-08
32.85
--
--
11-Aug-08
33.21
--
--
08-Aug-08
32.83
--
--
07-Aug-08
32.99
--
--
06-Aug-08
33.49
--
--
05-Aug-08
32.98
--
--
04-Aug-08
33.08
--
--
01-Aug-08
33.97
--
--
31-Jul-08
34.61
0.07
0.2
30-Jul-08
34.54
--
--
29-Jul-08
34.19
--
--
28-Jul-08
34.86
--
--
25-Jul-08
34.56
--
--
24-Jul-08
35.08
--
--
23-Jul-08
34.42
--
--
22-Jul-08
34.16
--
--
21-Jul-08
34.23
--
--
18-Jul-08
33.84
--
--
17-Jul-08
34.49
--
--
16-Jul-08
34.34
--
--
15-Jul-08
34.52
--
--
14-Jul-08
34.55
--
--
11-Jul-08
34.73
--
--
10-Jul-08
34.46
--
--
09-Jul-08
34.36
--
--
08-Jul-08
34.44
--
--
07-Jul-08
35.06
--
--
04-Jul-08
35.01
--
--
03-Jul-08
34.99
--
--
02-Jul-08
35.28
--
--
01-Jul-08
35.89
--
--
30-Jun-08
36.06
0.07
0.19
27-Jun-08
35.99
--
--
26-Jun-08
35.96
--
--
25-Jun-08
35.84
--
--
24-Jun-08
35.81
--
--
20-Jun-08
36.04
--
--
19-Jun-08
36.37
--
--
18-Jun-08
36.9
--
--
17-Jun-08
36.49
--
--
16-Jun-08
36.43
--
--
13-Jun-08
36.01
--
--
12-Jun-08
36.2
--
--
11-Jun-08
36.74
--
--
10-Jun-08
36.78
--
--
09-Jun-08
37.48
--
--
06-Jun-08
38.12
--
--
05-Jun-08
38.16
--
--
04-Jun-08
38.44
--
--
03-Jun-08
37.92
--
--
02-Jun-08
38.41
--
--
30-May-08
37.93
0.57
1.53
29-May-08
37.36
--
--
28-May-08
36.96
--
--
27-May-08
37.58
--
--
26-May-08
37.54
--
--
23-May-08
38.19
--
--
22-May-08
37.97
--
--
21-May-08
37.88
--
--
20-May-08
38.18
--
--
19-May-08
38.05
--
--
16-May-08
37.81
--
--
15-May-08
37.94
--
--
14-May-08
37.52
--
--
13-May-08
37.32
--
--
09-May-08
37.6
--
--
08-May-08
37.9
--
--
07-May-08
37.39
--
--
06-May-08
37.48
--
--
05-May-08
37.07
--
--
02-May-08
37.02
--
--
30-Apr-08
36.87
0.12
0.33
29-Apr-08
36.75
--
--
28-Apr-08
36.84
--
--
25-Apr-08
36.81
--
--
24-Apr-08
36.6
--
--
23-Apr-08
36.94
--
--
22-Apr-08
36.84
--
--
21-Apr-08
36.78
--
--
18-Apr-08
36.33
--
--
17-Apr-08
37.01
--
--
16-Apr-08
37.24
--
--
15-Apr-08
36.88
--
--
14-Apr-08
36.92
--
--
11-Apr-08
37.28
--
--
10-Apr-08
36.85
--
--
09-Apr-08
36.57
--
--
08-Apr-08
37.12
--
--
07-Apr-08
37.66
--
--
04-Apr-08
37.43
--
--
03-Apr-08
37.56
--
--
02-Apr-08
37.28
--
--
01-Apr-08
37.85
--
--
31-Mar-08
37.25
-0.39
-1.04
28-Mar-08
37.64
--
--
27-Mar-08
37.14
--
--
26-Mar-08
37.64
--
--
25-Mar-08
37.07
--
--
20-Mar-08
36.2
--
--
19-Mar-08
36.2
--
--
18-Mar-08
36.38
--
--
17-Mar-08
36.01
--
--
14-Mar-08
35.48
--
--
13-Mar-08
36.01
--
--
12-Mar-08
35.8
--
--
11-Mar-08
35.26
--
--
10-Mar-08
35.43
--
--
07-Mar-08
36.3
--
--
06-Mar-08
36.86
--
--
05-Mar-08
36.13
--
--
04-Mar-08
36.62
--
--
03-Mar-08
37.13
--
--
29-Feb-08
38
0.29
0.77
28-Feb-08
37.71
--
--
27-Feb-08
37.5
--
--
26-Feb-08
36.48
--
--
25-Feb-08
36.94
--
--
22-Feb-08
36.9
--
--
21-Feb-08
36.76
--
--
20-Feb-08
35.91
--
--
19-Feb-08
36.61
--
--
18-Feb-08
36.27
--
--
15-Feb-08
36.36
--
--
14-Feb-08
35.92
--
--
13-Feb-08
35.11
--
--
12-Feb-08
35.47
--
--
11-Feb-08
36.34
--
--
08-Feb-08
36.05
--
--
07-Feb-08
36.84
--
--
06-Feb-08
36.78
--
--
05-Feb-08
37.83
--
--
04-Feb-08
37.94
--
--
01-Feb-08
37.67
--
--
31-Jan-08
37.94
1.25
3.41
30-Jan-08
36.69
--
--
29-Jan-08
37.11
--
--
28-Jan-08
36.39
--
--
25-Jan-08
36.83
--
--
24-Jan-08
36.07
--
--
23-Jan-08
35.41
--
--
22-Jan-08
34.57
--
--
21-Jan-08
35.63
--
--
18-Jan-08
37.42
--
--
17-Jan-08
36.68
--
--
16-Jan-08
36.18
--
--
15-Jan-08
37.96
--
--
14-Jan-08
39.5
--
--
11-Jan-08
38.77
--
--
10-Jan-08
39.73
--
--
09-Jan-08
40.16
--
--
08-Jan-08
39.63
--
--
07-Jan-08
39.96
--
--
04-Jan-08
40.55
--
--
03-Jan-08
40.83
--
--
02-Jan-08
40.88
--
--
31-Dec-07
40.68
--
--
28-Dec-07
40.08
--
--
27-Dec-07
40.21
--
--
21-Dec-07
39.57
--
--
20-Dec-07
39.76
--
--
19-Dec-07
40.23
--
--
18-Dec-07
40.53
--
--
17-Dec-07
40.26
--
--
14-Dec-07
41.29
--
--
13-Dec-07
41.92
--
--
12-Dec-07
42.67
--
--
11-Dec-07
43
--
--
10-Dec-07
43.16
--
--
07-Dec-07
43.04
--
--
06-Dec-07
42.9
--
--
05-Dec-07
42.7
--
--
04-Dec-07
42.96
--
--
03-Dec-07
43.59
--
--
30-Nov-07
43.15
-0.14
-0.32
29-Nov-07
43.29
--
--
28-Nov-07
42.68
--
--
27-Nov-07
43.31
--
--
26-Nov-07
43.13
--
--
23-Nov-07
42.39
--
--
22-Nov-07
42.12
--
--
21-Nov-07
42.23
--
--
20-Nov-07
41.89
--
--
19-Nov-07
42.57
--
--
16-Nov-07
43.2
--
--
15-Nov-07
43.79
--
--
14-Nov-07
43.67
--
--
13-Nov-07
43.29
--
--
12-Nov-07
43.42
--
--
09-Nov-07
43.24
--
--
08-Nov-07
43.6
--
--
07-Nov-07
44.85
--
--
06-Nov-07
45.03
--
--
05-Nov-07
45.07
--
--
02-Nov-07
45.5
--
--
31-Oct-07
45.53
0.37
0.82
30-Oct-07
45.16
--
--
29-Oct-07
45.09
--
--
26-Oct-07
44.69
--
--
25-Oct-07
44.46
--
--
24-Oct-07
44.5
--
--
23-Oct-07
44.65
--
--
22-Oct-07
44.87
--
--
19-Oct-07
45.21
--
--
18-Oct-07
45.24
--
--
17-Oct-07
43.92
--
--
16-Oct-07
44.66
--
--
15-Oct-07
45.15
--
--
12-Oct-07
45.06
--
--
11-Oct-07
45.08
--
--
10-Oct-07
45.42
--
--
09-Oct-07
45.11
--
--
08-Oct-07
44.78
--
--
05-Oct-07
45.07
--
--
04-Oct-07
45.07
--
--
03-Oct-07
45.29
--
--
02-Oct-07
44.89
--
--
01-Oct-07
44.44
--
--
28-Sep-07
44.87
0.23
0.52
27-Sep-07
44.64
--
--
26-Sep-07
43.47
--
--
25-Sep-07
43.17
--
--
24-Sep-07
42.44
--
--
21-Sep-07
42.23
--
--
20-Sep-07
43.16
--
--
19-Sep-07
43.51
--
--
18-Sep-07
43.32
--
--
17-Sep-07
44.19
--
--
14-Sep-07
44.3
--
--
13-Sep-07
44.17
--
--
12-Sep-07
44.89
--
--
11-Sep-07
45.25
--
--
10-Sep-07
45.19
--
--
07-Sep-07
45.74
--
--
06-Sep-07
45.35
--
--
05-Sep-07
45.57
--
--
04-Sep-07
46.25
--
--
03-Sep-07
46.62
--
--
31-Aug-07
46.47
0.66
1.44
30-Aug-07
45.81
--
--
29-Aug-07
45.93
--
--
28-Aug-07
46.63
--
--
27-Aug-07
46.25
--
--
24-Aug-07
46.5
--
--
23-Aug-07
46.48
--
--
22-Aug-07
46.03
--
--
21-Aug-07
46.62
--
--
20-Aug-07
46.07
--
--
17-Aug-07
47.12
--
--
16-Aug-07
47.53
--
--
14-Aug-07
47.6
--
--
13-Aug-07
47.86
--
--
10-Aug-07
48.43
--
--
09-Aug-07
48.99
--
--
08-Aug-07
47.78
--
--
07-Aug-07
48.48
--
--
06-Aug-07
49.19
--
--
03-Aug-07
49.14
--
--
02-Aug-07
49.01
--
--
01-Aug-07
49.2
--
--
31-Jul-07
49.38
0.13
0.26
30-Jul-07
49.25
--
--
27-Jul-07
48.9
--
--
26-Jul-07
49.18
--
--
25-Jul-07
49.3
--
--
24-Jul-07
49.51
--
--
23-Jul-07
49.22
--
--
20-Jul-07
49.54
--
--
19-Jul-07
49.65
--
--
18-Jul-07
49.43
--
--
17-Jul-07
49.88
--
--
16-Jul-07
50.22
--
--
13-Jul-07
50.12
--
--
12-Jul-07
49.88
--
--
11-Jul-07
50.26
--
--
10-Jul-07
50.23
--
--
09-Jul-07
49.76
--
--
06-Jul-07
49.3
--
--
05-Jul-07
49.72
--
--
04-Jul-07
49.64
--
--
03-Jul-07
49.76
--
--
02-Jul-07
49.67
--
--
29-Jun-07
49.07
0.37
0.76
28-Jun-07
48.7
--
--
27-Jun-07
48.45
--
--
26-Jun-07
48.43
--
--
25-Jun-07
48.36
--
--
22-Jun-07
48.58
--
--
21-Jun-07
48.53
--
--
20-Jun-07
48.63
--
--
19-Jun-07
48.36
--
--
18-Jun-07
48.43
--
--
15-Jun-07
47.93
--
--
14-Jun-07
47.82
--
--
13-Jun-07
47.5
--
--
12-Jun-07
47.94
--
--
11-Jun-07
48.27
--
--
08-Jun-07
48.32
--
--
07-Jun-07
49.17
--
--
06-Jun-07
49.12
--
--
05-Jun-07
49.13
--
--
04-Jun-07
48.93
--
--
01-Jun-07
48.69
--
--
31-May-07
48.83
0.18
0.37
30-May-07
48.65
--
--
29-May-07
48.68
--
--
25-May-07
47.97
--
--
24-May-07
48.5
--
--
23-May-07
48.45
--
--
22-May-07
48.03
--
--
21-May-07
47.33
--
--
18-May-07
47.52
--
--
16-May-07
48.07
--
--
15-May-07
48.24
--
--
14-May-07
48.85
--
--
11-May-07
49.18
--
--
10-May-07
49.22
--
--
09-May-07
49.29
--
--
08-May-07
49.07
--
--
07-May-07
49.06
--
--
04-May-07
48.47
--
--
03-May-07
48.57
--
--
02-May-07
48.52
--
--
30-Apr-07
48.88
-0.08
-0.16
27-Apr-07
48.96
--
--
26-Apr-07
48.99
--
--
25-Apr-07
49.07
--
--
24-Apr-07
49.09
--
--
23-Apr-07
49.11
--
--
20-Apr-07
49.32
--
--
19-Apr-07
49.76
--
--
18-Apr-07
49.89
--
--
17-Apr-07
49.14
--
--
16-Apr-07
49.42
--
--
13-Apr-07
49.81
--
--
12-Apr-07
49.96
--
--
11-Apr-07
50.11
--
--
10-Apr-07
49.83
--
--
05-Apr-07
50.01
--
--
04-Apr-07
49.91
--
--
03-Apr-07
49.64
--
--
02-Apr-07
50.13
--
--
30-Mar-07
51.16
0.25
0.49
29-Mar-07
50.91
--
--
28-Mar-07
50.96
--
--
27-Mar-07
50.55
--
--
26-Mar-07
50.68
--
--
23-Mar-07
50.67
--
--
22-Mar-07
50.76
--
--
21-Mar-07
50.23
--
--
20-Mar-07
50.17
--
--
19-Mar-07
49.74
--
--
16-Mar-07
50.04
--
--
15-Mar-07
50.06
--
--
14-Mar-07
50.04
--
--
13-Mar-07
50.71
--
--
12-Mar-07
50.98
--
--
09-Mar-07
51.08
--
--
08-Mar-07
50.76
--
--
07-Mar-07
50.59
--
--
06-Mar-07
50.79
--
--
05-Mar-07
50.45
--
--
02-Mar-07
51.79
--
--
01-Mar-07
50.87
--
--
28-Feb-07
51.71
-1.01
-1.92
27-Feb-07
52.72
--
--
26-Feb-07
52.33
--
--
23-Feb-07
52.05
--
--
22-Feb-07
51.83
--
--
21-Feb-07
51.61
--
--
20-Feb-07
51.94
--
--
19-Feb-07
52.24
--
--
16-Feb-07
52.26
--
--
15-Feb-07
51.86
--
--
14-Feb-07
51.27
--
--
13-Feb-07
51.03
--
--
12-Feb-07
50.65
--
--
09-Feb-07
51.23
--
--
08-Feb-07
50.84
--
--
07-Feb-07
51.56
--
--
06-Feb-07
52.08
--
--
05-Feb-07
52
--
--
02-Feb-07
52.27
--
--
01-Feb-07
52.34
--
--
31-Jan-07
51.73
-0.08
-0.15
30-Jan-07
51.81
--
--
29-Jan-07
52.02
--
--
26-Jan-07
52.09
--
--
25-Jan-07
52.62
--
--
24-Jan-07
52.34
--
--
23-Jan-07
52.3
--
--
22-Jan-07
52.13
--
--
19-Jan-07
52.08
--
--
18-Jan-07
51.9
--
--
17-Jan-07
52.16
--
--
16-Jan-07
52.12
--
--
15-Jan-07
51.69
--
--
12-Jan-07
51.11
--
--
11-Jan-07
50.64
--
--
10-Jan-07
51.16
--
--
09-Jan-07
51.71
--
--
08-Jan-07
51.99
--
--
05-Jan-07
52.15
--
--
04-Jan-07
52.15
--
--
03-Jan-07
51.86
--
--
02-Jan-07
52.09
--
--
29-Dec-06
52.12
--
--
28-Dec-06
52.12
--
--
27-Dec-06
52.19
--
--
22-Dec-06
52.09
--
--
21-Dec-06
52.48
--
--
20-Dec-06
52.08
--
--
19-Dec-06
52.29
--
--
18-Dec-06
52.97
--
--
15-Dec-06
52.72
--
--
14-Dec-06
52.94
--
--
13-Dec-06
52.88
--
--
12-Dec-06
52.78
--
--
11-Dec-06
52.88
--
--
08-Dec-06
53.23
--
--
07-Dec-06
53.72
--
--
06-Dec-06
53.6
--
--
05-Dec-06
53.28
--
--
04-Dec-06
53.29
--
--
01-Dec-06
52.53
--
--
30-Nov-06
52.14
0.47
0.91
29-Nov-06
51.67
--
--
28-Nov-06
51.09
--
--
27-Nov-06
50.82
--
--
24-Nov-06
50.46
--
--
23-Nov-06
50.3
--
--
22-Nov-06
49.91
--
--
21-Nov-06
48.55
--
--
20-Nov-06
48.67
--
--
17-Nov-06
49.95
--
--
16-Nov-06
50.62
--
--
15-Nov-06
50.69
--
--
14-Nov-06
51.01
--
--
13-Nov-06
49.6
--
--
10-Nov-06
50.33
--
--
09-Nov-06
50.26
--
--
08-Nov-06
50.68
--
--
07-Nov-06
51.86
--
--
06-Nov-06
51.69
--
--
03-Nov-06
52.23
--
--
02-Nov-06
52.31
--
--
31-Oct-06
51.85
0.12
0.23
30-Oct-06
51.73
--
--
27-Oct-06
52.11
--
--
26-Oct-06
52.15
--
--
25-Oct-06
51.75
--
--
24-Oct-06
52.2
--
--
23-Oct-06
52.39
--
--
20-Oct-06
52.06
--
--
19-Oct-06
52.13
--
--
18-Oct-06
51.7
--
--
17-Oct-06
51.5
--
--
16-Oct-06
51.32
--
--
13-Oct-06
50.34
--
--
12-Oct-06
49.46
--
--
11-Oct-06
49.28
--
--
10-Oct-06
50.32
--
--
09-Oct-06
50.93
--
--
06-Oct-06
51.36
--
--
05-Oct-06
51.82
--
--
04-Oct-06
51.23
--
--
03-Oct-06
52.41
--
--
02-Oct-06
52.49
--
--
29-Sep-06
52.92
0.02
0.04
28-Sep-06
52.9
--
--
27-Sep-06
52.5
--
--
26-Sep-06
51.97
--
--
25-Sep-06
51.92
--
--
22-Sep-06
52.24
--
--
21-Sep-06
52.17
--
--
20-Sep-06
51.66
--
--
19-Sep-06
52.06
--
--
18-Sep-06
51.73
--
--
15-Sep-06
52.01
--
--
14-Sep-06
52.19
--
--
13-Sep-06
52.2
--
--
12-Sep-06
52.96
--
--
11-Sep-06
53.74
--
--
08-Sep-06
54.7
--
--
07-Sep-06
54.69
--
--
06-Sep-06
55.18
--
--
05-Sep-06
55.71
--
--
04-Sep-06
55.02
--
--
01-Sep-06
53.77
--
--
31-Aug-06
53.96
0.64
1.2
30-Aug-06
53.32
--
--
29-Aug-06
53.32
--
--
28-Aug-06
52.93
--
--
25-Aug-06
53.67
--
--
24-Aug-06
53.98
--
--
23-Aug-06
54.39
--
--
22-Aug-06
54.43
--
--
21-Aug-06
54.63
--
--
18-Aug-06
54.89
--
--
17-Aug-06
54.59
--
--
16-Aug-06
54.24
--
--
14-Aug-06
52.42
--
--
11-Aug-06
52.04
--
--
10-Aug-06
52.65
--
--
09-Aug-06
52.26
--
--
08-Aug-06
51.63
--
--
07-Aug-06
51.76
--
--
04-Aug-06
52.45
--
--
03-Aug-06
52.73
--
--
02-Aug-06
53.09
--
--
01-Aug-06
52.96
--
--
31-Jul-06
53.07
1.57
3.05
28-Jul-06
51.5
--
--
27-Jul-06
50.9
--
--
26-Jul-06
49.68
--
--
25-Jul-06
50.25
--
--
24-Jul-06
49.8
--
--
21-Jul-06
50.68
--
--
20-Jul-06
51.09
--
--
19-Jul-06
48.78
--
--
18-Jul-06
49.12
--
--
17-Jul-06
51.16
--
--
14-Jul-06
51.73
--
--
13-Jul-06
52.75
--
--
12-Jul-06
53.4
--
--
11-Jul-06
54.55
--
--
10-Jul-06
55.3
--
--
07-Jul-06
54.98
--
--
06-Jul-06
54.99
--
--
05-Jul-06
56.07
--
--
04-Jul-06
56.89
--
--
03-Jul-06
56.23
--
--
30-Jun-06
55.94
1.88
3.48
29-Jun-06
54.06
--
--
28-Jun-06
54.04
--
--
27-Jun-06
54.53
--
--
26-Jun-06
54.5
--
--
22-Jun-06
55.06
--
--
21-Jun-06
54.36
--
--
20-Jun-06
54.86
--
--
19-Jun-06
55.74
--
--
16-Jun-06
56.1
--
--
15-Jun-06
54.86
--
--
14-Jun-06
53.77
--
--
13-Jun-06
53.85
--
--
12-Jun-06
55.47
--
--
09-Jun-06
54.67
--
--
08-Jun-06
54.11
--
--
07-Jun-06
56.47
--
--
06-Jun-06
58
--
--
02-Jun-06
59.23
--
--
01-Jun-06
58.64
--
--
31-May-06
59.45
-0.49
-0.82
30-May-06
59.94
--
--
29-May-06
60.18
--
--
26-May-06
60.67
--
--
24-May-06
60.48
--
--
23-May-06
60.31
--
--
22-May-06
61.22
--
--
19-May-06
61.81
--
--
18-May-06
61.53
--
--
17-May-06
63.04
--
--
16-May-06
62.2
--
--
15-May-06
63.85
--
--
12-May-06
64.77
--
--
11-May-06
64.86
--
--
10-May-06
66.16
--
--
09-May-06
66.56
--
--
08-May-06
67.23
--
--
05-May-06
65.07
--
--
04-May-06
65.06
--
--
03-May-06
65.38
--
--
02-May-06
65.27
--
--
28-Apr-06
64.77
-0.07
-0.11
27-Apr-06
64.84
--
--
26-Apr-06
64.1
--
--
25-Apr-06
64.09
--
--
24-Apr-06
63.27
--
--
21-Apr-06
63.91
--
--
20-Apr-06
63.86
--
--
19-Apr-06
64.74
--
--
18-Apr-06
64.3
--
--
13-Apr-06
64.18
--
--
12-Apr-06
64.58
--
--
11-Apr-06
65.3
--
--
10-Apr-06
65.58
--
--
07-Apr-06
66.24
--
--
06-Apr-06
66.25
--
--
05-Apr-06
65.64
--
--
04-Apr-06
65.91
--
--
03-Apr-06
65.69
--
--
31-Mar-06
65.1
--
--
30-Mar-06
65.31
--
--
29-Mar-06
64.6
--
--
28-Mar-06
64.38
--
--
27-Mar-06
64.32
--
--
24-Mar-06
63.26
--
--
23-Mar-06
63.64
--
--
22-Mar-06
63.38
--
--
21-Mar-06
63.06
--
--
20-Mar-06
63.33
--
--
17-Mar-06
62.09
--
--
16-Mar-06
60.97
--
--
15-Mar-06
61.86
--
--
14-Mar-06
61.55
--
--
13-Mar-06
61.09
--
--
10-Mar-06
60.05
--
--
09-Mar-06
59.56
--
--
08-Mar-06
57.94
--
--
07-Mar-06
58.33
--
--
06-Mar-06
59.13
--
--
03-Mar-06
58.83
--
--
02-Mar-06
59.88
--
--
01-Mar-06
60.52
--
--
28-Feb-06
61.7
--
--
27-Feb-06
61.97
--
--
24-Feb-06
61.93
--
--
23-Feb-06
61.65
--
--
22-Feb-06
59.54
--
--
21-Feb-06
59.43
--
--
20-Feb-06
57.93
--
--
17-Feb-06
59.7
--
--
16-Feb-06
61.62
--
--
15-Feb-06
62.08
--
--
14-Feb-06
62.17
--
--
13-Feb-06
61.8
--
--
10-Feb-06
64.65
--
--
09-Feb-06
65.19
--
--
08-Feb-06
65.27
--
--
07-Feb-06
66.99
--
--
06-Feb-06
65.85
--
--
03-Feb-06
65.16
--
--
02-Feb-06
65.32
--
--
01-Feb-06
65.38
--
--
31-Jan-06
66.1
--
--
30-Jan-06
65.44
--
--
27-Jan-06
65.72
--
--
26-Jan-06
65.07
--
--
25-Jan-06
64.55
--
--
24-Jan-06
63.94
--
--
23-Jan-06
63.08
--
--
20-Jan-06
64.63
--
--
19-Jan-06
64.97
--
--
18-Jan-06
63.01
--
--
17-Jan-06
66.54
--
--
16-Jan-06
68.78
--
--
13-Jan-06
68.8
--
--
12-Jan-06
69.18
--
--
11-Jan-06
68.29
--
--
10-Jan-06
68.44
--
--
09-Jan-06
69.07
--
--
06-Jan-06
67.96
--
--
05-Jan-06
67.49
--
--
04-Jan-06
66.88
--
--
03-Jan-06
65.32
--
--
02-Jan-06
64.99
--
--
30-Dec-05
65.15
--
--
29-Dec-05
65.18
--
--
28-Dec-05
65.03
--
--
27-Dec-05
64.47
--
--
23-Dec-05
64.01
--
--
22-Dec-05
63.64
--
--
21-Dec-05
63.52
--
--
20-Dec-05
63.22
--
--
19-Dec-05
62.39
--
--
16-Dec-05
61.98
--
--
15-Dec-05
62.26
--
--
14-Dec-05
61.55
--
--
13-Dec-05
61
--
--
12-Dec-05
60.69
--
--
09-Dec-05
59.62
--
--
08-Dec-05
59.17
--
--
07-Dec-05
59.45
--
--
06-Dec-05
59.12
--
--
05-Dec-05
59.42
--
--
02-Dec-05
58.36
--
--
01-Dec-05
57.64
--
--
30-Nov-05
57.06
--
--
29-Nov-05
57.06
--
--
28-Nov-05
56.12
--
--
25-Nov-05
55.35
--
--
24-Nov-05
55.2
--
--
23-Nov-05
55.69
--
--
22-Nov-05
55.39
--
--
21-Nov-05
55.09
--
--
18-Nov-05
55.39
--
--
17-Nov-05
54.97
--
--
16-Nov-05
53.95
--
--
15-Nov-05
53.92
--
--
14-Nov-05
54.57
--
--
11-Nov-05
55.06
--
--
10-Nov-05
54.41
--
--
09-Nov-05
54.56
--
--
08-Nov-05
54.93
--
--
07-Nov-05
55.27
--
--
04-Nov-05
55.23
--
--
03-Nov-05
54.78
--
--
02-Nov-05
54.76
--
--
31-Oct-05
54.6
--
--
28-Oct-05
53.97
--
--
27-Oct-05
53.91
--
--
26-Oct-05
53.16
--
--
25-Oct-05
52.5
--
--
24-Oct-05
51.86
--
--
21-Oct-05
52.14
--
--
20-Oct-05
52.29
--
--
19-Oct-05
52.1
--
--
18-Oct-05
52.14
--
--
17-Oct-05
52.78
--
--
14-Oct-05
52.6
--
--
13-Oct-05
52.75
--
--
12-Oct-05
53.14
--
--
11-Oct-05
53.25
--
--
10-Oct-05
52.77
--
--
07-Oct-05
53
--
--
06-Oct-05
52.83
--
--
05-Oct-05
53.42
--
--
04-Oct-05
54.2
--
--
03-Oct-05
54
--
--
30-Sep-05
54.56
--
--
29-Sep-05
54.44
--
--
28-Sep-05
53.81
--
--
27-Sep-05
53.19
--
--
26-Sep-05
53.61
--
--
23-Sep-05
52.96
--
--
22-Sep-05
53.1
--
--
21-Sep-05
53.04
--
--
20-Sep-05
53.35
--
--
19-Sep-05
52.89
--
--
16-Sep-05
53.12
--
--
15-Sep-05
53.3
--
--
14-Sep-05
52.59
--
--
13-Sep-05
52.03
--
--
12-Sep-05
52.46
--
--
09-Sep-05
51.7
--
--
08-Sep-05
51.37
--
--
07-Sep-05
51.89
--
--
06-Sep-05
51.93
--
--
05-Sep-05
52.17
--
--
02-Sep-05
51.82
--
--
01-Sep-05
51.09
--
--
31-Aug-05
50.26
--
--
30-Aug-05
50.27
--
--
29-Aug-05
50.17
--
--
26-Aug-05
50.85
--
--
25-Aug-05
50.8
--
--
24-Aug-05
50.81
--
--
23-Aug-05
51.03
--
--
22-Aug-05
51.15
--
--
19-Aug-05
50.31
--
--
18-Aug-05
50.48
--
--
17-Aug-05
50.72
--
--
16-Aug-05
50.91
--
--
12-Aug-05
50.18
--
--
11-Aug-05
50
--
--
10-Aug-05
49.28
--
--
09-Aug-05
48.27
--
--
08-Aug-05
47.8
--
--
05-Aug-05
47.84
--
--
04-Aug-05
48.67
--
--
03-Aug-05
49.1
--
--
02-Aug-05
49.14
--
--
01-Aug-05
49.28
--
--
29-Jul-05
48.85
--
--
28-Jul-05
48.43
--
--
27-Jul-05
48.22
--
--
26-Jul-05
48.01
--
--
25-Jul-05
48.03
--
--
22-Jul-05
48.01
--
--
21-Jul-05
47.79
--
--
20-Jul-05
47.62
--
--
19-Jul-05
47.24
--
--
18-Jul-05
47.17
--
--
15-Jul-05
47.34
--
--
14-Jul-05
47.08
--
--
13-Jul-05
47.04
--
--
12-Jul-05
47.17
--
--
11-Jul-05
46.64
--
--
08-Jul-05
46.39
--
--
07-Jul-05
46.95
--
--
06-Jul-05
46.95
--
--
05-Jul-05
46.96
--
--
04-Jul-05
47.14
--
--
01-Jul-05
47.2
--
--
BGF Japan Small & MidCap Opportunities Fund
Fund Inception
14-May-1987
Month End Date
Monthly Total (NAV) Return
31-May-87
-2.600002
30-Jun-87
-11.90965
31-Jul-87
4.079258
31-Aug-87
16.90929
30-Sep-87
5.938709
31-Oct-87
-15.55154
30-Nov-87
13.70449
31-Dec-87
9.510362
31-Jan-88
1.719689
29-Feb-88
9.805572
31-Mar-88
4.618943
30-Apr-88
8.09418
31-May-88
-2.995235
30-Jun-88
-2.947366
31-Jul-88
-0.79537
31-Aug-88
-9.32945
30-Sep-88
-2.491957
31-Oct-88
2.308321
30-Nov-88
10.39485
31-Dec-88
-5.620432
31-Jan-89
5.955136
28-Feb-89
8.10219
31-Mar-89
-2.160704
30-Apr-89
9.592819
31-May-89
-4.596978
30-Jun-89
2.376246
31-Jul-89
4.513204
31-Aug-89
2.220857
30-Sep-89
11.2251
31-Oct-89
-2.387416
30-Nov-89
2.612555
31-Dec-89
3.358614
31-Jan-90
-3.092241
28-Feb-90
-3.082746
31-Mar-90
-9.933037
30-Apr-90
-0.743491
31-May-90
18.60174
30-Jun-90
2.315795
31-Jul-90
5.349791
31-Aug-90
-15.62499
30-Sep-90
-26.21528
31-Oct-90
20.07843
30-Nov-90
-11.88766
31-Dec-90
-1.334316
31-Jan-91
1.352358
28-Feb-91
9.19199
31-Mar-91
1.42566
30-Apr-91
1.137888
31-May-91
-1.786894
30-Jun-91
-1.617247
31-Jul-91
1.232874
31-Aug-91
-7.307172
30-Sep-91
7.445264
31-Oct-91
-0.88315
30-Nov-91
-7.47087
31-Dec-91
3.481483
31-Jan-92
-1.574802
29-Feb-92
-6.254542
31-Mar-92
-10.86113
30-Apr-92
-2.523935
31-May-92
5.892861
30-Jun-92
-1.264751
31-Jul-92
-4.355252
31-Aug-92
6.428576
30-Sep-92
-3.020132
31-Oct-92
3.806221
30-Nov-92
0.91666
31-Dec-92
-0.165147
31-Jan-93
0.661707
28-Feb-93
7.313073
31-Mar-93
7.274115
30-Apr-93
9.421837
31-May-93
10.37182
30-Jun-93
-4.728127
31-Jul-93
6.637716
31-Aug-93
2.443278
30-Sep-93
6.700742
31-Oct-93
-7.663655
30-Nov-93
-7.262248
31-Dec-93
3.729022
31-Jan-94
12.70221
28-Feb-94
6.060612
31-Mar-94
3.909767
30-Apr-94
0.723588
31-May-94
-1.867813
30-Jun-94
4.148364
31-Jul-94
-0.796628
31-Aug-94
0.519609
30-Sep-94
-3.101504
31-Oct-94
-2.279347
30-Nov-94
-8.784121
31-Dec-94
3.645265
31-Jan-95
-13.28083
28-Feb-95
-9.261507
31-Mar-95
9.139431
30-Apr-95
1.100242
31-May-95
-3.083438
30-Jun-95
2.620089
31-Jul-95
5.288744
31-Aug-95
2.944577
30-Sep-95
2.243412
31-Oct-95
-2.687877
30-Nov-95
1.803827
31-Dec-95
3.543746
31-Jan-96
-2.513373
29-Feb-96
-0.274271
31-Mar-96
-0.275034
30-Apr-96
11.25207
31-May-96
-5.850273
30-Jun-96
2.317011
31-Jul-96
-4.734945
31-Aug-96
-1.134527
30-Sep-96
1.256835
31-Oct-96
-5.828387
30-Nov-96
1.489961
31-Dec-96
-2.879721
31-Jan-97
-2.325588
28-Feb-97
-0.059515
31-Mar-97
-7.028002
30-Apr-97
6.342089
31-May-97
15.54217
30-Jun-97
5.943692
31-Jul-97
3.001976
31-Aug-97
-11.56235
30-Sep-97
-2.701241
31-Oct-97
-5.219328
30-Nov-97
-13.35676
31-Dec-97
-11.49425
31-Jan-98
19.7861
28-Feb-98
-4.336739
31-Mar-98
-10.06667
30-Apr-98
1.704967
31-May-98
-2.769679
30-Jun-98
-4.42279
31-Jul-98
4.235291
31-Aug-98
-7.900679
30-Sep-98
-1.143783
31-Oct-98
12.64462
30-Nov-98
7.04329
31-Dec-98
8.430433
31-Jan-99
9.292042
28-Feb-99
9.369576
31-Mar-99
18.08567
30-Apr-99
12.04658
31-May-99
-5.595523
30-Jun-99
36.79086
31-Jul-99
8.913636
31-Aug-99
14.74851
30-Sep-99
9.410596
31-Oct-99
7.310998
30-Nov-99
14.93356
31-Dec-99
0.091755
31-Jan-00
-0.513387
29-Feb-00
0.331736
31-Mar-00
-0.477588
30-Apr-00
-1.827246
31-May-00
-8.648241
30-Jun-00
5.556703
31-Jul-00
-14.68123
31-Aug-00
8.432364
30-Sep-00
-2.402526
31-Oct-00
-7.881671
30-Nov-00
-8.321613
31-Dec-00
-6.059831
31-Jan-01
-1.306486
28-Feb-01
0.055158
31-Mar-01
-3.224915
30-Apr-01
5.75335
31-May-01
5.278742
30-Jun-01
-4.937327
31-Jul-01
-6.081802
31-Aug-01
-1.146138
30-Sep-01
-6.231886
31-Oct-01
5.471408
30-Nov-01
-6.85814
31-Dec-01
-9.848964
31-Jan-02
-10.99476
28-Feb-02
-3.294116
31-Mar-02
10.09732
30-Apr-02
2.504611
31-May-02
10.9594
30-Jun-02
-2.558285
31-Jul-02
-4.154205
31-Aug-02
-3.363383
30-Sep-02
-4.413354
31-Oct-02
-6.56907
30-Nov-02
-0.482118
31-Dec-02
1.049662
31-Jan-03
-1.797843
28-Feb-03
1.993489
31-Mar-03
-0.79776
30-Apr-03
1.447523
31-May-03
4.676974
30-Jun-03
3.824306
31-Jul-03
4.449308
31-Aug-03
11.17319
30-Sep-03
11.08668
31-Oct-03
10.12157
30-Nov-03
-7.214379
31-Dec-03
8.245707
31-Jan-04
2.30062
29-Feb-04
-0.849575
31-Mar-04
18.47278
30-Apr-04
0.553083
31-May-04
-7.192725
30-Jun-04
10.91863
31-Jul-04
-7.377726
31-Aug-04
0.488138
30-Sep-04
-3.091192
31-Oct-04
3.691041
30-Nov-04
2.812576
31-Dec-04
2.008975
31-Jan-05
0.921845
28-Feb-05
3.363097
31-Mar-05
-1.205063
30-Apr-05
-1.829636
31-May-05
-3.893149
30-Jun-05
1.831496
31-Jul-05
3.364372
31-Aug-05
2.886391
30-Sep-05
8.55552
31-Oct-05
0.073314
30-Nov-05
4.505503
31-Dec-05
14.17806
31-Jan-06
1.458168
28-Feb-06
-6.656575
31-Mar-06
5.510533
30-Apr-06
-0.506914
31-May-06
-8.213675
30-Jun-06
-5.904126
31-Jul-06
-5.130494
31-Aug-06
1.677024
30-Sep-06
-1.927358
31-Oct-06
-2.021921
30-Nov-06
0.559306
31-Dec-06
-0.038362
31-Jan-07
-0.748271
28-Feb-07
-0.038666
31-Mar-07
-1.063621
30-Apr-07
-4.456604
31-May-07
-0.102288
30-Jun-07
0.4915
31-Jul-07
0.63175
31-Aug-07
-5.893075
30-Sep-07
-3.443086
31-Oct-07
1.470912
30-Nov-07
-5.227315
31-Dec-07
-5.724221
31-Jan-08
-6.735498
29-Feb-08
0.158143
31-Mar-08
-1.973683
30-Apr-08
-1.020139
31-May-08
2.87497
30-Jun-08
-4.930133
31-Jul-08
-4.021078
31-Aug-08
-4.622948
30-Sep-08
-7.906693
31-Oct-08
-15.6579
30-Nov-08
6.825268
31-Dec-08
10.33224
31-Jan-09
-8.471209
28-Feb-09
-14.67823
31-Mar-09
3.644061
30-Apr-09
3.720367
31-May-09
13.87465
30-Jun-09
8.549678
31-Jul-09
1.5625
31-Aug-09
7.127154
30-Sep-09
0.967181
31-Oct-09
-4.586363
30-Nov-09
-1.977479
31-Dec-09
2.110493
31-Jan-10
1.033437
28-Feb-10
1.86522
31-Mar-10
3.839338
30-Apr-10
1.279867
31-May-10
-5.279416
30-Jun-10
0.118589
31-Jul-10
1.569438
31-Aug-10
-3.935856
30-Sep-10
6.251884
31-Oct-10
-1.342463
30-Nov-10
2.779388
31-Dec-10
8.647883
31-Jan-11
0.751877
28-Feb-11
3.885734
31-Mar-11
-7.827592
30-Apr-11
0.859988
31-May-11
1.039171
30-Jun-11
2.87447
31-Jul-11
5.024362
31-Aug-11
-6.468153
30-Sep-11
-2.270355
31-Oct-11
-3.257677
30-Nov-11
-2.428926
31-Dec-11
-3.253182
31-Jan-12
5.029237
29-Feb-12
2.366376
31-Mar-12
1.985312
30-Apr-12
0.18667
31-May-12
-9.582108
30-Jun-12
4.091846
31-Jul-12
-2.262443
31-Aug-12
-1.62037
30-Sep-12
3.294118
31-Oct-12
-0.683371
30-Nov-12
2.379587
31-Dec-12
4.536544
31-Jan-13
5.277257
28-Feb-13
1.399491
31-Mar-13
12.446675
30-Apr-13
11.359072
31-May-13
-9.739479
30-Jun-13
2.175844
31-Jul-13
0.71708
31-Aug-13
-2.265372
30-Sep-13
10.794702
31-Oct-13
-0.478183
30-Nov-13
-2.402402
31-Dec-13
-0.410256
31-Jan-14
-1.606591
28-Feb-14
-1.297886
31-Mar-14
-1.675504
30-Apr-14
-2.372735
31-May-14
5.015466
30-Jun-14
6.311803
31-Jul-14
1.108253
31-Aug-14
-0.254453
30-Sep-14
-3.296703
31-Oct-14
-0.892857
30-Nov-14
-3.992629
31-Dec-14
-0.639795
31-Jan-15
1.910281
28-Feb-15
3.959562
31-Mar-15
1.620746
30-Apr-15
1.99362
31-May-15
0.175919
30-Jun-15
-0.604878
31-Jul-15
-0.157048
31-Aug-15
-2.949273
30-Sep-15
-5.551053
31-Oct-15
8.193908
30-Nov-15
0.475813
31-Dec-15
0.276243
31-Jan-16
-7.910272
29-Feb-16
-0.705128
31-Mar-16
6.584893
30-Apr-16
-0.302847
31-May-16
4.617254
30-Jun-16
0.774293
31-Jul-16
4.437188
31-Aug-16
-3.402612
30-Sep-16
3.446306
31-Oct-16
0.128842
30-Nov-16
-1.856618
31-Dec-16
-0.486983
31-Jan-17
4.517222
28-Feb-17
1.836845
31-Mar-17
-0.282935
30-Apr-17
1.862032
31-May-17
5.762535
30-Jun-17
0.378601
31-Jul-17
3.591341
31-Aug-17
1.915466
30-Sep-17
1.646474
31-Oct-17
3.850856
30-Nov-17
4.237787
31-Dec-17
4.305477
31-Jan-18
5.264582
28-Feb-18
-2.288506
31-Mar-18
-2.25
30-Apr-18
0.659577
31-May-18
1.337256
30-Jun-18
-2.032198
31-Jul-18
-1.064116
31-Aug-18
-0.23145
30-Sep-18
0
31-Oct-18
-12.090611
30-Nov-18
-0.046569
31-Dec-18
-11.321634
31-Jan-19
7.845884
28-Feb-19
-0.048717
31-Mar-19
-0.21121
30-Apr-19
1.221101
31-May-19
-4.809394
30-Jun-19
2.872592
31-Jul-19
1.31406
31-Aug-19
-1.151102
30-Sep-19
6.95424
31-Oct-19
5.934673
30-Nov-19
1.563405
31-Dec-19
2.822121
31-Jan-20
-5.073468
29-Feb-20
-12.879673
31-Mar-20
-4.290982
30-Apr-20
8.231173
31-May-20
9.563107
30-Jun-20
-1.683651
31-Jul-20
-3.334836
31-Aug-20
5.236985
30-Sep-20
2.554637
31-Oct-20
-1.079914
30-Nov-20
7.97671
31-Dec-20
5.365328
31-Jan-21
-0.166325
28-Feb-21
1.038062
31-Mar-21
2.904617
30-Apr-21
-1.86121
31-May-21
0.050239
30-Jun-21
3.012804
31-Jul-21
-0.621496
31-Aug-21
2.145923
30-Sep-21
1.680672
31-Oct-21
-2.632822
30-Nov-21
-3.140536
31-Dec-21
-0.500751
31-Jan-22
-10.203825
28-Feb-22
0.37831
31-Mar-22
-2.470687
30-Apr-22
-8.630313
31-May-22
-1.519424
30-Jun-22
-6.696358
31-Jul-22
3.375384
31-Aug-22
-0.296834
30-Sep-22
-6.963282
31-Oct-22
0.8
30-Nov-22
8.589065
31-Dec-22
-0.243625
31-Jan-23
3.793553
28-Feb-23
-4.54902
31-Mar-23
2.087099
30-Apr-23
-1.014166
31-May-23
-1.951537
30-Jun-23
2.852878
31-Jul-23
3.547815
31-Aug-23
-0.404921
30-Sep-23
-1.970289
31-Oct-23
-2.998883
30-Nov-23
6.561421
31-Dec-23
5.524691
31-Jan-24
1.111436
29-Feb-24
2.863755