BGF India Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, India. The Fund may invest in India through its subsidiary which is wholly owned by BlackRock Global Funds.
Net Assets of Fund
USD 522,191,913
Inception Date
02-Feb-05
Fund Launch Date
02-Feb-05
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI India 10-40 Index in USD (USD)
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charges Figures
3.17%
ISIN
LU0248424524
Annual Management Fee
2.75%
Performance Fee
0.00%
Minimum Initial Investment
USD 5,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
India Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLINC2D
SEDOL
B2Q6NG2
29-Feb-2024
BGF India Fund
Inception Date
02-Feb-05
Fund Holdings as of
-
Total Net Assets
USD 4,199,376.43
Number of Securities
44.00
Shares Outstanding
100,964.96
Name
Weight (%)
INFOSYS LTD
8.4116
RELIANCE INDUSTRIES LTD
6.8209
TATA CONSULTANCY SERVICES LTD
5.4818
AXIS BANK LTD
4.3822
HDFC BANK LTD
3.8073
ICICI BANK LTD
3.7268
ULTRATECH CEMENT LTD
3.6324
NTPC LTD
3.4407
GAIL INDIA LTD
2.9419
LARSEN AND TOUBRO LTD
2.8792
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-24
41.59
0.2
0.48320850446967867
26-Mar-24
41.39
0.14
0.3393939393939394
25-Mar-24
41.25
-0.23
-0.5544840887174542
21-Mar-24
41.48
0.47
1.1460619361131432
20-Mar-24
41.01
0.01
0.024390243902439025
19-Mar-24
41
-0.55
-1.3237063778580025
18-Mar-24
41.55
0.11
0.26544401544401547
15-Mar-24
41.44
-0.42
-1.0033444816053512
14-Mar-24
41.86
0.54
1.3068731848983544
13-Mar-24
41.32
-1.01
-2.3860146468225842
12-Mar-24
42.33
-0.17
-0.4
11-Mar-24
42.5
-0.36
-0.8399440037330844
08-Mar-24
42.86
0.16
0.3747072599531616
06-Mar-24
42.7
0.07
0.16420361247947454
05-Mar-24
42.63
-0.22
-0.5134189031505251
04-Mar-24
42.85
0.07
0.16362786348761102
01-Mar-24
42.78
0.33
0.7773851590106007
29-Feb-24
42.45
0.19
0.4495977283483199
28-Feb-24
42.26
-0.52
-1.2155212716222534
27-Feb-24
42.78
0.2
0.4697040864255519
26-Feb-24
42.58
-0.12
-0.2810304449648712
23-Feb-24
42.7
-0.08
-0.18700327255726976
22-Feb-24
42.78
0.58
1.3744075829383886
21-Feb-24
42.2
-0.29
-0.682513532595905
20-Feb-24
42.49
0.11
0.25955639452571966
19-Feb-24
42.38
0.1
0.23651844843897823
16-Feb-24
42.28
0.27
0.6427041180671269
15-Feb-24
42.01
0.29
0.6951102588686481
14-Feb-24
41.72
0.22
0.5301204819277109
13-Feb-24
41.5
0.14
0.33849129593810445
12-Feb-24
41.36
-0.35
-0.8391273076000959
09-Feb-24
41.71
-0.16
-0.38213518032003824
08-Feb-24
41.87
-0.28
-0.66429418742586
07-Feb-24
42.15
-0.05
-0.11848341232227488
06-Feb-24
42.2
0.44
1.053639846743295
05-Feb-24
41.76
-0.24
-0.5714285714285714
02-Feb-24
42
0.34
0.8161305808929429
01-Feb-24
41.66
0.04
0.09610764055742431
31-Jan-24
41.62
0.56
1.3638577691183633
30-Jan-24
41.06
-0.48
-1.1555127587867116
29-Jan-24
41.54
0.5
1.2183235867446394
26-Jan-24
41.04
0.03
0.07315288953913679
25-Jan-24
41.01
-0.2
-0.485319097306479
24-Jan-24
41.21
0.62
1.527469820152747
23-Jan-24
40.59
-0.66
-1.6
22-Jan-24
41.25
-0.25
-0.6024096385542169
19-Jan-24
41.5
0.47
1.1455032902754083
18-Jan-24
41.03
0.01
0.02437835202340322
17-Jan-24
41.02
-0.69
-1.6542795492687605
16-Jan-24
41.71
-0.24
-0.5721096543504172
15-Jan-24
41.95
0.26
0.623650755576877
12-Jan-24
41.69
0.5
1.2138868657441126
11-Jan-24
41.19
0.11
0.26777020447906524
10-Jan-24
41.08
0.11
0.2684891383939468
09-Jan-24
40.97
0.14
0.3428851334802841
08-Jan-24
40.83
-0.46
-1.1140712036812788
05-Jan-24
41.29
0.24
0.584652862362972
04-Jan-24
41.05
0.41
1.0088582677165354
03-Jan-24
40.64
-0.22
-0.5384238864415076
02-Jan-24
40.86
-0.09
-0.21978021978021978
29-Dec-23
40.95
0.05
0.12224938875305623
28-Dec-23
40.9
0.16
0.39273441335297005
27-Dec-23
40.74
0.48
1.1922503725782414
22-Dec-23
40.26
0.34
0.8517034068136272
21-Dec-23
39.92
0.31
0.782630648826054
20-Dec-23
39.61
-0.66
-1.6389371740749938
19-Dec-23
40.27
-0.05
-0.12400793650793651
18-Dec-23
40.32
-0.16
-0.3952569169960474
15-Dec-23
40.48
0.55
1.3774104683195592
14-Dec-23
39.93
0.59
1.4997458057956279
13-Dec-23
39.34
-0.05
-0.12693577050012694
12-Dec-23
39.39
-0.12
-0.30372057706909644
11-Dec-23
39.51
0.02
0.05064573309698658
08-Dec-23
39.49
-0.01
-0.02531645569620253
07-Dec-23
39.5
0.01
0.02532286654849329
06-Dec-23
39.49
0.04
0.10139416983523447
05-Dec-23
39.45
0.05
0.12690355329949238
04-Dec-23
39.4
0.56
1.4418125643666324
01-Dec-23
38.84
0.16
0.4136504653567735
30-Nov-23
38.68
0.13
0.33722438391699094
29-Nov-23
38.55
0.29
0.7579717720857292
28-Nov-23
38.26
0.06
0.15706806282722513
27-Nov-23
38.2
0.04
0.10482180293501048
23-Nov-23
38.16
-0.12
-0.31347962382445144
22-Nov-23
38.28
0.05
0.13078733978550877
21-Nov-23
38.23
0.11
0.2885624344176285
20-Nov-23
38.12
-0.01
-0.026226068712300026
17-Nov-23
38.13
-0.17
-0.44386422976501305
16-Nov-23
38.3
0.06
0.15690376569037656
15-Nov-23
38.24
0.57
1.513140430050438
14-Nov-23
37.67
0.08
0.21282255919127427
10-Nov-23
37.59
0.06
0.15987210231814547
09-Nov-23
37.53
-0.11
-0.2922422954303932
08-Nov-23
37.64
0.09
0.2396804260985353
07-Nov-23
37.55
-0.01
-0.026624068157614485
06-Nov-23
37.56
0.34
0.9134873723804406
03-Nov-23
37.22
0.11
0.29641606036108864
02-Nov-23
37.11
0.16
0.4330175913396482
31-Oct-23
36.95
-0.08
-0.21604104779908181
30-Oct-23
37.03
0
0
27-Oct-23
37.03
0.49
1.3409961685823755
26-Oct-23
36.54
-0.47
-1.2699270467441233
25-Oct-23
37.01
-0.23
-0.6176154672395274
24-Oct-23
37.24
-0.54
-1.4293276866066702
20-Oct-23
37.78
-0.17
-0.4479578392621871
19-Oct-23
37.95
-0.04
-0.10529086601737299
18-Oct-23
37.99
-0.26
-0.6797385620915033
17-Oct-23
38.25
0.15
0.3937007874015748
16-Oct-23
38.1
0.04
0.10509721492380451
13-Oct-23
38.06
-0.14
-0.36649214659685864
12-Oct-23
38.2
-0.14
-0.3651538862806468
11-Oct-23
38.34
0.19
0.4980340760157274
10-Oct-23
38.15
0.39
1.0328389830508475
09-Oct-23
37.76
-0.36
-0.944386149003148
06-Oct-23
38.12
0.2
0.5274261603375527
05-Oct-23
37.92
0.14
0.370566437268396
04-Oct-23
37.78
-0.31
-0.8138619060120766
03-Oct-23
38.09
-0.17
-0.4443282801881861
02-Oct-23
38.26
0.28
0.7372301211163771
28-Sep-23
37.98
-0.39
-1.016419077404222
27-Sep-23
38.37
0.19
0.49764274489261395
26-Sep-23
38.18
-0.08
-0.20909566126502874
25-Sep-23
38.26
-0.11
-0.2866823038832421
22-Sep-23
38.37
0.03
0.0782472613458529
21-Sep-23
38.34
-0.33
-0.8533747090768037
20-Sep-23
38.67
-0.25
-0.6423432682425488
19-Sep-23
38.92
-0.07
-0.17953321364452424
18-Sep-23
38.99
-0.19
-0.4849412965798877
15-Sep-23
39.18
0.11
0.28154594317890963
14-Sep-23
39.07
0.12
0.3080872913992298
13-Sep-23
38.95
0.05
0.12853470437017994
12-Sep-23
38.9
-0.28
-0.7146503318019398
11-Sep-23
39.18
0.24
0.6163328197226502
08-Sep-23
38.94
0.29
0.7503234152652005
07-Sep-23
38.65
0.06
0.15548069448043533
06-Sep-23
38.59
-0.03
-0.07767995857068877
05-Sep-23
38.62
-0.05
-0.12929919834497025
04-Sep-23
38.67
0.12
0.311284046692607
01-Sep-23
38.55
0.3
0.7843137254901961
31-Aug-23
38.25
-0.09
-0.2347417840375587
30-Aug-23
38.34
0.15
0.3927729772191673
29-Aug-23
38.19
-0.03
-0.07849293563579278
28-Aug-23
38.22
0.17
0.4467805519053876
25-Aug-23
38.05
-0.28
-0.7304983042003652
24-Aug-23
38.33
-0.01
-0.02608242044861763
23-Aug-23
38.34
0.24
0.6299212598425197
22-Aug-23
38.1
0.15
0.3952569169960474
21-Aug-23
37.95
0.19
0.503177966101695
18-Aug-23
37.76
-0.1
-0.26413100898045433
17-Aug-23
37.86
-0.34
-0.8900523560209425
16-Aug-23
38.2
0.08
0.2098635886673662
14-Aug-23
38.12
0.07
0.18396846254927726
11-Aug-23
38.05
-0.31
-0.808133472367049
10-Aug-23
38.36
-0.11
-0.28593709383935534
09-Aug-23
38.47
0.12
0.31290743155149936
08-Aug-23
38.35
-0.2
-0.5188067444876784
07-Aug-23
38.55
0.17
0.44293903074517976
04-Aug-23
38.38
0.35
0.9203260583749672
03-Aug-23
38.03
-0.21
-0.549163179916318
02-Aug-23
38.24
-0.53
-1.3670363683260254
01-Aug-23
38.77
-0.02
-0.051559680329981955
31-Jul-23
38.79
0.18
0.4662004662004662
28-Jul-23
38.61
-0.1
-0.25833118057349524
27-Jul-23
38.71
-0.2
-0.5140066820868672
26-Jul-23
38.91
0.07
0.18022657054582905
25-Jul-23
38.84
0.05
0.12889920082495487
24-Jul-23
38.79
0.02
0.05158627805003869
21-Jul-23
38.77
-0.48
-1.2229299363057324
20-Jul-23
39.25
0.2
0.5121638924455826
19-Jul-23
39.05
0.06
0.15388561169530648
18-Jul-23
38.99
0.07
0.17985611510791366
17-Jul-23
38.92
0.22
0.5684754521963824
14-Jul-23
38.7
0.26
0.676378772112383
13-Jul-23
38.44
0.08
0.20855057351407716
12-Jul-23
38.36
0.13
0.34004708344232276
11-Jul-23
38.23
0.26
0.6847511193047142
10-Jul-23
37.97
0.22
0.5827814569536424
07-Jul-23
37.75
-0.36
-0.9446339543426923
06-Jul-23
38.11
0.08
0.2103602419142782
05-Jul-23
38.03
0.01
0.026301946344029457
04-Jul-23
38.02
-0.1
-0.2623294858342078
03-Jul-23
38.12
0.21
0.5539435505143762
30-Jun-23
37.91
0.33
0.8781266631186802
29-Jun-23
37.58
0.06
0.15991471215351813
28-Jun-23
37.52
0.18
0.48205677557579
27-Jun-23
37.34
0.23
0.6197790353004581
26-Jun-23
37.11
-0.11
-0.2955400322407308
22-Jun-23
37.22
-0.18
-0.48128342245989303
21-Jun-23
37.4
0.01
0.026745119015779622
20-Jun-23
37.39
0.02
0.05351886540005352
19-Jun-23
37.37
-0.09
-0.2402562733582488
16-Jun-23
37.46
0.34
0.915948275862069
15-Jun-23
37.12
-0.04
-0.10764262648008611
14-Jun-23
37.16
0.22
0.5955603681645912
13-Jun-23
36.94
0.37
1.0117582718074924
12-Jun-23
36.57
0.1
0.2741979709350151
09-Jun-23
36.47
-0.01
-0.027412280701754384
08-Jun-23
36.48
-0.22
-0.5994550408719346
07-Jun-23
36.7
0.25
0.6858710562414266
06-Jun-23
36.45
0.09
0.24752475247524752
05-Jun-23
36.36
0
0
02-Jun-23
36.36
0.19
0.5252972076306331
01-Jun-23
36.17
0.17
0.4722222222222222
31-May-23
36
-0.23
-0.6348330113165884
30-May-23
36.23
0.2
0.5550929780738274
26-May-23
36.03
0.39
1.0942760942760943
25-May-23
35.64
0.04
0.11235955056179775
24-May-23
35.6
-0.02
-0.05614823133071308
23-May-23
35.62
0.05
0.1405678942929435
22-May-23
35.57
0.06
0.16896648831315123
19-May-23
35.51
-0.1
-0.2808199943836001
17-May-23
35.61
-0.19
-0.5307262569832403
16-May-23
35.8
-0.1
-0.2785515320334262
15-May-23
35.9
0.13
0.363433044450657
12-May-23
35.77
-0.03
-0.08379888268156424
11-May-23
35.8
-0.03
-0.08372871895060005
10-May-23
35.83
0.05
0.13974287311347122
08-May-23
35.78
0.41
1.1591744416171896
05-May-23
35.37
-0.25
-0.7018528916339135
04-May-23
35.62
0.24
0.6783493499152063
03-May-23
35.38
-0.02
-0.05649717514124294
02-May-23
35.4
0.16
0.4540295119182747
28-Apr-23
35.24
0.06
0.17055144968732233
27-Apr-23
35.18
0.1
0.28506271379703535
26-Apr-23
35.08
0.19
0.5445686443106907
25-Apr-23
34.89
-0.04
-0.1145147437732608
24-Apr-23
34.93
0.21
0.6048387096774194
21-Apr-23
34.72
0.01
0.02881014116969173
20-Apr-23
34.71
0.03
0.08650519031141868
19-Apr-23
34.68
-0.13
-0.37345590347601265
18-Apr-23
34.81
-0.09
-0.25787965616045844
17-Apr-23
34.9
-0.18
-0.5131128848346637
14-Apr-23
35.08
0.02
0.05704506560182544
13-Apr-23
35.06
0.09
0.2573634543894767
12-Apr-23
34.97
0.15
0.43078690407811604
11-Apr-23
34.82
0.05
0.1438021282714984
06-Apr-23
34.77
0.09
0.25951557093425603
05-Apr-23
34.68
0.35
1.0195164579085347
04-Apr-23
34.33
-0.07
-0.20348837209302326
03-Apr-23
34.4
-0.06
-0.17411491584445735
31-Mar-23
34.46
0.59
1.7419545320342487
30-Mar-23
33.87
-0.02
-0.05901445854234287
29-Mar-23
33.89
0.24
0.7132243684992571
28-Mar-23
33.65
0.01
0.029726516052318668
27-Mar-23
33.64
0.1
0.2981514609421586
24-Mar-23
33.54
-0.33
-0.9743135518157662
23-Mar-23
33.87
0.13
0.38529934795494963
22-Mar-23
33.74
0.05
0.14841199168892846
21-Mar-23
33.69
0.14
0.4172876304023845
20-Mar-23
33.55
-0.19
-0.5631298162418494
17-Mar-23
33.74
0.25
0.746491489997014
16-Mar-23
33.49
0.11
0.32953864589574594
15-Mar-23
33.38
-0.26
-0.7728894173602854
14-Mar-23
33.64
-0.28
-0.8254716981132075
13-Mar-23
33.92
-0.53
-1.5384615384615385
10-Mar-23
34.45
-0.25
-0.7204610951008645
09-Mar-23
34.7
-0.21
-0.6015468347178459
08-Mar-23
34.91
-0.07
-0.20011435105774728
07-Mar-23
34.98
0.09
0.2579535683576956
06-Mar-23
34.89
0.14
0.4028776978417266
03-Mar-23
34.75
0.65
1.906158357771261
02-Mar-23
34.1
-0.32
-0.9296920395119117
01-Mar-23
34.42
0.29
0.849692352768825
28-Feb-23
34.13
-0.05
-0.14628437682855472
27-Feb-23
34.18
-0.22
-0.6395348837209303
24-Feb-23
34.4
-0.03
-0.08713331397037467
23-Feb-23
34.43
0.03
0.0872093023255814
22-Feb-23
34.4
-0.47
-1.347863492973903
21-Feb-23
34.87
-0.05
-0.143184421534937
20-Feb-23
34.92
-0.08
-0.22857142857142856
17-Feb-23
35
-0.23
-0.6528526823729776
16-Feb-23
35.23
0.01
0.028392958546280524
15-Feb-23
35.22
0.12
0.3418803418803419
14-Feb-23
35.1
0.14
0.40045766590389015
13-Feb-23
34.96
-0.29
-0.8226950354609929
10-Feb-23
35.25
-0.02
-0.05670541536716756
09-Feb-23
35.27
0.02
0.05673758865248227
08-Feb-23
35.25
0.38
1.0897619730427301
07-Feb-23
34.87
-0.11
-0.31446540880503143
06-Feb-23
34.98
-0.55
-1.5479876160990713
03-Feb-23
35.53
0.42
1.1962403873540302
02-Feb-23
35.11
0.03
0.08551881413911061
01-Feb-23
35.08
0.01
0.028514399771884802
31-Jan-23
35.07
-0.07
-0.199203187250996
30-Jan-23
35.14
0.01
0.02846569883290635
27-Jan-23
35.13
-0.39
-1.097972972972973
26-Jan-23
35.52
0.05
0.14096419509444602
25-Jan-23
35.47
-0.35
-0.977107761027359
24-Jan-23
35.82
-0.19
-0.5276312135517912
23-Jan-23
36.01
0.03
0.08337965536409116
20-Jan-23
35.98
-0.09
-0.24951483227058496
19-Jan-23
36.07
-0.18
-0.496551724137931
18-Jan-23
36.25
0.36
1.0030649205906939
17-Jan-23
35.89
0.23
0.6449803701626472
16-Jan-23
35.66
-0.33
-0.9169213670464018
13-Jan-23
35.99
0.27
0.7558790593505039
12-Jan-23
35.72
0.02
0.056022408963585436
11-Jan-23
35.7
0.07
0.19646365422396855
10-Jan-23
35.63
-0.12
-0.3356643356643357
09-Jan-23
35.75
0.62
1.7648733276401936
06-Jan-23
35.13
-0.33
-0.9306260575296108
05-Jan-23
35.46
0.16
0.45325779036827196
04-Jan-23
35.3
-0.32
-0.8983717012914093
03-Jan-23
35.62
-0.04
-0.11217049915872125
02-Jan-23
35.66
0.22
0.6207674943566591
30-Dec-22
35.44
-0.17
-0.47739399045212016
29-Dec-22
35.61
0.14
0.3946997462644488
28-Dec-22
35.47
-0.13
-0.3651685393258427
27-Dec-22
35.6
0.82
2.3576768257619323
23-Dec-22
34.78
-0.71
-2.0005635390250776
22-Dec-22
35.49
-0.14
-0.3929273084479371
21-Dec-22
35.63
-0.36
-1.000277854959711
20-Dec-22
35.99
-0.18
-0.4976499861763893
19-Dec-22
36.17
0.4
1.1182555213866368
16-Dec-22
35.77
-0.29
-0.8042151968940654
15-Dec-22
36.06
-0.55
-1.5023217700081946
14-Dec-22
36.61
0.14
0.3838771593090211
13-Dec-22
36.47
0.11
0.3025302530253025
12-Dec-22
36.36
-0.16
-0.43811610076670315
09-Dec-22
36.52
-0.14
-0.3818876159301691
08-Dec-22
36.66
0.32
0.8805723720418271
07-Dec-22
36.34
-0.03
-0.08248556502612042
06-Dec-22
36.37
-0.48
-1.3025780189959295
05-Dec-22
36.85
-0.24
-0.6470746832030196
02-Dec-22
37.09
-0.27
-0.7226980728051392
01-Dec-22
37.36
0.09
0.24148108398175477
30-Nov-22
37.27
0.49
1.3322457857531267
29-Nov-22
36.78
0.1
0.27262813522355506
28-Nov-22
36.68
0.13
0.35567715458276333
25-Nov-22
36.55
-0.02
-0.05468963631391851
24-Nov-22
36.57
0.58
1.611558766323979
23-Nov-22
35.99
-0.06
-0.1664355062413315
22-Nov-22
36.05
0.23
0.6420993858179788
21-Nov-22
35.82
-0.31
-0.8580127318018267
18-Nov-22
36.13
-0.12
-0.3310344827586207
17-Nov-22
36.25
-0.24
-0.6577144423129625
16-Nov-22
36.49
-0.13
-0.354997269251775
15-Nov-22
36.62
0.14
0.38377192982456143
14-Nov-22
36.48
-0.33
-0.8964955175224124
11-Nov-22
36.81
0.46
1.265474552957359
10-Nov-22
36.35
0.1
0.27586206896551724
09-Nov-22
36.25
-0.12
-0.3299422601044817
08-Nov-22
36.37
0.06
0.16524373450839988
07-Nov-22
36.31
0.36
1.0013908205841446
04-Nov-22
35.95
0.19
0.5313199105145414
03-Nov-22
35.76
-0.08
-0.22321428571428573
02-Nov-22
35.84
-0.09
-0.2504870581686613
31-Oct-22
35.93
0.25
0.7006726457399103
28-Oct-22
35.68
0.03
0.08415147265077139
27-Oct-22
35.65
0.29
0.8201357466063348
26-Oct-22
35.36
0.01
0.028288543140028287
25-Oct-22
35.35
-0.1
-0.2820874471086037
24-Oct-22
35.45
0.23
0.653038046564452
21-Oct-22
35.22
0.15
0.42771599657827203
20-Oct-22
35.07
0.13
0.3720663995420721
19-Oct-22
34.94
-0.26
-0.7386363636363636
18-Oct-22
35.2
0.31
0.8885067354542849
17-Oct-22
34.89
0.15
0.4317789291882556
14-Oct-22
34.74
0.25
0.7248477819657871
13-Oct-22
34.49
-0.22
-0.6338231057332181
12-Oct-22
34.71
0.2
0.5795421616922631
11-Oct-22
34.51
-0.5
-1.4281633818908883
10-Oct-22
35.01
-0.1
-0.28481913984619767
07-Oct-22
35.11
-0.3
-0.8472182999152782
06-Oct-22
35.41
-0.12
-0.3377427526034337
05-Oct-22
35.53
0.03
0.08450704225352113
04-Oct-22
35.5
0.87
2.512272596015016
03-Oct-22
34.63
-0.69
-1.9535673839184597
30-Sep-22
35.32
0.67
1.9336219336219336
29-Sep-22
34.65
0.07
0.20242914979757085
28-Sep-22
34.58
-0.35
-1.002004008016032
27-Sep-22
34.93
0.11
0.31591039632395174
26-Sep-22
34.82
-0.99
-2.7645908963976544
23-Sep-22
35.81
-0.66
-1.8097066081710995
22-Sep-22
36.47
-0.54
-1.4590651175358011
21-Sep-22
37.01
-0.39
-1.0427807486631016
20-Sep-22
37.4
0.39
1.053769251553634
19-Sep-22
37.01
0.33
0.8996728462377317
16-Sep-22
36.68
-0.78
-2.0822210357714894
15-Sep-22
37.46
-0.3
-0.7944915254237288
14-Sep-22
37.76
0.25
0.6664889362836577
13-Sep-22
37.51
-0.19
-0.5039787798408488
12-Sep-22
37.7
0.26
0.6944444444444444
09-Sep-22
37.44
0.06
0.16051364365971107
08-Sep-22
37.38
0.45
1.2185215272136474
07-Sep-22
36.93
0.01
0.027085590465872156
06-Sep-22
36.92
-0.08
-0.21621621621621623
05-Sep-22
37
0.19
0.5161640858462374
02-Sep-22
36.81
-0.11
-0.2979414951245937
01-Sep-22
36.92
-0.35
-0.9390931043734907
31-Aug-22
37.27
-0.14
-0.37423148890670943
30-Aug-22
37.41
1.16
3.2
29-Aug-22
36.25
-0.54
-1.4677901603696657
26-Aug-22
36.79
-0.02
-0.05433306166802499
25-Aug-22
36.81
-0.1
-0.270929287455974
24-Aug-22
36.91
0.14
0.3807451726951319
23-Aug-22
36.77
0.26
0.7121336620104081
22-Aug-22
36.51
-0.52
-1.404266810694032
19-Aug-22
37.03
-0.5
-1.332267519317879
18-Aug-22
37.53
-0.11
-0.2922422954303932
17-Aug-22
37.64
0.26
0.6955591225254146
16-Aug-22
37.38
0.35
0.945179584120983
12-Aug-22
37.03
-0.02
-0.05398110661268556
11-Aug-22
37.05
0.22
0.5973391257127342
10-Aug-22
36.83
0.04
0.10872519706441967
09-Aug-22
36.79
-0.04
-0.10860711376595167
08-Aug-22
36.83
0.06
0.16317650258362795
05-Aug-22
36.77
0.1
0.2727024815925825
04-Aug-22
36.67
-0.11
-0.29907558455682437
03-Aug-22
36.78
-0.2
-0.5408328826392644
02-Aug-22
36.98
0.02
0.05411255411255411
01-Aug-22
36.96
0.56
1.5384615384615385
29-Jul-22
36.4
0.66
1.846670397313934
28-Jul-22
35.74
0.49
1.3900709219858156
27-Jul-22
35.25
0.28
0.8006863025450386
26-Jul-22
34.97
-0.43
-1.2146892655367232
25-Jul-22
35.4
-0.23
-0.6455234353073253
22-Jul-22
35.63
0.28
0.7920792079207921
21-Jul-22
35.35
0.25
0.7122507122507122
20-Jul-22
35.1
0.18
0.5154639175257731
19-Jul-22
34.92
0.25
0.7210845111047015
18-Jul-22
34.67
0.38
1.1081948089822105
15-Jul-22
34.29
0.28
0.8232872684504557
14-Jul-22
34.01
-0.15
-0.43911007025761123
13-Jul-22
34.16
-0.12
-0.3500583430571762
12-Jul-22
34.28
-0.37
-1.0678210678210678
11-Jul-22
34.65
-0.03
-0.08650519031141868
08-Jul-22
34.68
0.07
0.20225368390638543
07-Jul-22
34.61
0.39
1.1396843950905904
06-Jul-22
34.22
0.51
1.5129041827350935
05-Jul-22
33.71
-0.24
-0.7069219440353461
04-Jul-22
33.95
0.26
0.771742356782428
01-Jul-22
33.69
0.07
0.2082093991671624
30-Jun-22
33.62
-0.05
-0.1485001485001485
29-Jun-22
33.67
-0.25
-0.7370283018867925
28-Jun-22
33.92
-0.18
-0.5278592375366569
27-Jun-22
34.1
0.2
0.5899705014749262
24-Jun-22
33.9
0.76
2.2933011466505735
22-Jun-22
33.14
-0.57
-1.6908929101156926
21-Jun-22
33.71
0.59
1.7814009661835748
20-Jun-22
33.12
-0.04
-0.12062726176115803
17-Jun-22
33.16
-0.19
-0.5697151424287856
16-Jun-22
33.35
-0.69
-2.027027027027027
15-Jun-22
34.04
-0.07
-0.20521841102316035
14-Jun-22
34.11
-0.01
-0.029308323563892145
13-Jun-22
34.12
-1
-2.847380410022779
10-Jun-22
35.12
-0.64
-1.7897091722595078
09-Jun-22
35.76
0.28
0.7891770011273957
08-Jun-22
35.48
-0.16
-0.4489337822671156
07-Jun-22
35.64
-0.34
-0.9449694274596998
03-Jun-22
35.98
-0.21
-0.5802707930367504
02-Jun-22
36.19
0.12
0.33268644302744665
01-Jun-22
36.07
0.02
0.05547850208044383
31-May-22
36.05
-0.15
-0.4143646408839779
30-May-22
36.2
0.65
1.8284106891701828
27-May-22
35.55
0.83
2.390552995391705
25-May-22
34.72
-0.21
-0.6012024048096193
24-May-22
34.93
-0.14
-0.3992015968063872
23-May-22
35.07
-0.06
-0.1707941929974381
20-May-22
35.13
0.94
2.749341912840012
19-May-22
34.19
-1.09
-3.0895691609977325
18-May-22
35.28
-0.11
-0.31082226617688613
17-May-22
35.39
0.74
2.1356421356421356
16-May-22
34.65
0.26
0.7560337307356789
13-May-22
34.39
0.07
0.20396270396270397
12-May-22
34.32
-0.8
-2.277904328018223
11-May-22
35.12
-0.04
-0.11376564277588168
10-May-22
35.16
-0.63
-1.760268231349539
06-May-22
35.79
-0.99
-2.6916802610114194
05-May-22
36.78
0.04
0.10887316276537834
04-May-22
36.74
-0.82
-2.1831735889243875
03-May-22
37.56
0
0
02-May-22
37.56
-0.15
-0.39777247414478917
29-Apr-22
37.71
-0.32
-0.8414409676571128
28-Apr-22
38.03
0.4
1.0629816635663034
27-Apr-22
37.63
-0.22
-0.5812417437252312
26-Apr-22
37.85
0.44
1.1761561079925154
25-Apr-22
37.41
-0.56
-1.4748485646563076
22-Apr-22
37.97
-0.77
-1.987609705730511
21-Apr-22
38.74
0.63
1.6531094200997114
20-Apr-22
38.11
0.49
1.3024986709197235
19-Apr-22
37.62
-1.48
-3.785166240409207
12-Apr-22
39.1
-0.39
-0.9875917953912383
11-Apr-22
39.49
-0.18
-0.45374338290899924
08-Apr-22
39.67
0.31
0.7876016260162602
07-Apr-22
39.36
-0.46
-1.1551983927674536
06-Apr-22
39.82
-0.46
-1.1420059582919564
05-Apr-22
40.28
-0.15
-0.3710116250309176
04-Apr-22
40.43
0.47
1.1761761761761762
01-Apr-22
39.96
0.44
1.1133603238866396
31-Mar-22
39.52
0.09
0.2282525995434948
30-Mar-22
39.43
0.48
1.2323491655969192
29-Mar-22
38.95
0.32
0.8283717318146518
28-Mar-22
38.63
0.09
0.233523611831863
25-Mar-22
38.54
0
0
24-Mar-22
38.54
0.16
0.41688379364252215
23-Mar-22
38.38
-0.21
-0.5441824306815237
22-Mar-22
38.59
0.33
0.8625196027182436
21-Mar-22
38.26
-0.5
-1.2899896800825594
18-Mar-22
38.76
-0.02
-0.05157297576070139
17-Mar-22
38.78
0.8
2.10637177461822
16-Mar-22
37.98
0.92
2.48246087425796
15-Mar-22
37.06
-0.47
-1.2523314681588062
14-Mar-22
37.53
0.35
0.9413663259817105
11-Mar-22
37.18
-0.12
-0.32171581769436997
10-Mar-22
37.3
0.58
1.579520697167756
09-Mar-22
36.72
0.98
2.7420257414661444
08-Mar-22
35.74
0.51
1.4476298609139937
07-Mar-22
35.23
-1.3
-3.5587188612099645
04-Mar-22
36.53
-0.81
-2.169255490091055
03-Mar-22
37.34
-0.5
-1.3213530655391121
02-Mar-22
37.84
-0.52
-1.3555787278415015
01-Mar-22
38.36
-0.01
-0.026062027625749284
28-Feb-22
38.37
0.17
0.44502617801047123
25-Feb-22
38.2
1.12
3.0204962243797193
24-Feb-22
37.08
-2.57
-6.48171500630517
23-Feb-22
39.65
0.24
0.608982491753362
22-Feb-22
39.41
-0.6
-1.4996250937265683
21-Feb-22
40.01
-0.17
-0.42309606769537084
18-Feb-22
40.18
0.03
0.074719800747198
17-Feb-22
40.15
-0.16
-0.3969238402381543
16-Feb-22
40.31
0.14
0.34851879512073686
15-Feb-22
40.17
1.35
3.4775888717156107
14-Feb-22
38.82
-1.36
-3.3847685415629667
11-Feb-22
40.18
-0.91
-2.2146507666098807
10-Feb-22
41.09
0.1
0.2439619419370578
09-Feb-22
40.99
0.34
0.8364083640836408
08-Feb-22
40.65
0.04
0.09849790691947796
07-Feb-22
40.61
-0.57
-1.3841670713938805
04-Feb-22
41.18
-0.11
-0.2664083313150884
03-Feb-22
41.29
-0.61
-1.4558472553699284
02-Feb-22
41.9
0.22
0.527831094049904
01-Feb-22
41.68
0.42
1.0179350460494425
31-Jan-22
41.26
0.81
2.0024721878862795
28-Jan-22
40.45
0.2
0.4968944099378882
27-Jan-22
40.25
-0.83
-2.020447906523856
26-Jan-22
41.08
-0.01
-0.02433682161109759
25-Jan-22
41.09
0.45
1.1072834645669292
24-Jan-22
40.64
-1.31
-3.1227651966626935
21-Jan-22
41.95
-0.4
-0.9445100354191264
20-Jan-22
42.35
-0.35
-0.819672131147541
19-Jan-22
42.7
-0.32
-0.7438400743840075
18-Jan-22
43.02
-0.71
-1.6235993597072949
17-Jan-22
43.73
-0.04
-0.09138679460817911
14-Jan-22
43.77
-0.06
-0.13689253935660506
13-Jan-22
43.83
-0.08
-0.18219084491004328
12-Jan-22
43.91
0.52
1.1984328186218023
11-Jan-22
43.39
0.06
0.1384721901684745
10-Jan-22
43.33
0.6
1.404165691551603
07-Jan-22
42.73
0.32
0.7545390238151379
06-Jan-22
42.41
-0.55
-1.2802607076350092
05-Jan-22
42.96
0.14
0.3269500233535731
04-Jan-22
42.82
0.11
0.2575509248419574
03-Jan-22
42.71
0.58
1.37669119392357
31-Dec-21
42.13
0.43
1.0311750599520384
30-Dec-21
41.7
0.16
0.38517091959557054
29-Dec-21
41.54
-0.16
-0.38369304556354916
28-Dec-21
41.7
0.5
1.2135922330097086
27-Dec-21
41.2
0.01
0.024277737314882253
23-Dec-21
41.19
0.44
1.0797546012269938
22-Dec-21
40.75
0.45
1.1166253101736974
21-Dec-21
40.3
0.7
1.7676767676767677
20-Dec-21
39.6
-0.85
-2.1013597033374536
17-Dec-21
40.45
-0.76
-1.8442125697646203
16-Dec-21
41.21
0.2
0.48768593026091195
15-Dec-21
41.01
-0.43
-1.0376447876447876
14-Dec-21
41.44
-0.08
-0.1926782273603083
13-Dec-21
41.52
-0.21
-0.503235082674335
10-Dec-21
41.73
-0.1
-0.2390628735357399
09-Dec-21
41.83
0.03
0.07177033492822966
08-Dec-21
41.8
0.45
1.0882708585247884
07-Dec-21
41.35
0.69
1.6969995081160847
06-Dec-21
40.66
-0.8
-1.929570670525808
03-Dec-21
41.46
-0.43
-1.0264979708761042
02-Dec-21
41.89
0.24
0.5762304921968787
01-Dec-21
41.65
0.68
1.6597510373443984
30-Nov-21
40.97
-0.03
-0.07317073170731707
29-Nov-21
41
-0.11
-0.2675747993189005
26-Nov-21
41.11
-1.67
-3.903693314633006
25-Nov-21
42.78
0.42
0.9915014164305949
24-Nov-21
42.36
-0.02
-0.04719207173194903
23-Nov-21
42.38
0.52
1.2422360248447204
22-Nov-21
41.86
-1.15
-2.6737967914438503
19-Nov-21
43.01
0.09
0.2096924510717614
18-Nov-21
42.92
-0.53
-1.2197928653624857
17-Nov-21
43.45
-0.24
-0.5493247882810712
16-Nov-21
43.69
-0.05
-0.11431184270690443
15-Nov-21
43.74
-0.08
-0.18256503879507074
12-Nov-21
43.82
0.7
1.6233766233766234
11-Nov-21
43.12
-0.4
-0.9191176470588235
10-Nov-21
43.52
-0.18
-0.41189931350114417
09-Nov-21
43.7
0.1
0.22935779816513763
08-Nov-21
43.6
0.74
1.726551563229118
02-Nov-21
42.86
0.81
1.9262782401902496
29-Oct-21
42.05
-0.33
-0.7786691835771591
28-Oct-21
42.38
-0.7
-1.6248839368616528
27-Oct-21
43.08
-0.24
-0.554016620498615
26-Oct-21
43.32
0.61
1.4282369468508547
25-Oct-21
42.71
-0.15
-0.34997666822211854
22-Oct-21
42.86
-0.02
-0.04664179104477612
21-Oct-21
42.88
-0.21
-0.4873520538407983
20-Oct-21
43.09
-0.04
-0.09274287039183862
19-Oct-21
43.13
-0.24
-0.553377910998386
18-Oct-21
43.37
0.24
0.5564572223510318
15-Oct-21
43.13
-0.03
-0.06950880444856349
14-Oct-21
43.16
0.24
0.5591798695246971
13-Oct-21
42.92
0.36
0.8458646616541353
12-Oct-21
42.56
-0.04
-0.09389671361502347
11-Oct-21
42.6
-0.21
-0.4905395935529082
08-Oct-21
42.81
0.02
0.046739892498247254
07-Oct-21
42.79
0.6
1.422137947380896
06-Oct-21
42.19
-0.8
-1.8608978832286578
05-Oct-21
42.99
0.09
0.2097902097902098
04-Oct-21
42.9
0.31
0.7278703921108242
01-Oct-21
42.59
-0.17
-0.39756782039289057
30-Sep-21
42.76
-0.01
-0.02338087444470423
29-Sep-21
42.77
-0.13
-0.30303030303030304
28-Sep-21
42.9
-0.63
-1.447277739490007
27-Sep-21
43.53
-0.06
-0.13764624913971094
24-Sep-21
43.59
-0.12
-0.27453671928620454
23-Sep-21
43.71
0.74
1.7221317198045147
22-Sep-21
42.97
0.6
1.4160962945480293
21-Sep-21
42.37
0.54
1.2909395170929954
20-Sep-21
41.83
-0.52
-1.2278630460448643
17-Sep-21
42.35
-0.15
-0.35294117647058826
16-Sep-21
42.5
0.1
0.2358490566037736
15-Sep-21
42.4
0.34
0.8083689966714218
14-Sep-21
42.06
0.45
1.0814708002883922
13-Sep-21
41.61
-0.27
-0.6446991404011462
10-Sep-21
41.88
0.07
0.16742406122937095
09-Sep-21
41.81
0.12
0.2878388102662509
08-Sep-21
41.69
-0.07
-0.16762452107279693
07-Sep-21
41.76
-0.42
-0.9957325746799431
06-Sep-21
42.18
0.16
0.38077106139933364
03-Sep-21
42.02
0.24
0.5744375299186214
02-Sep-21
41.78
0.5
1.2112403100775193
01-Sep-21
41.28
-0.1
-0.2416626389560174
31-Aug-21
41.38
0.51
1.2478590653290922
30-Aug-21
40.87
0.76
1.8947893293443032
27-Aug-21
40.11
0.5
1.2623074981065388
26-Aug-21
39.61
0.06
0.15170670037926676
25-Aug-21
39.55
-0.09
-0.22704339051463168
24-Aug-21
39.64
0.18
0.45615813482007095
23-Aug-21
39.46
0.17
0.4326800712649529
20-Aug-21
39.29
-0.4
-1.0078105316200554
19-Aug-21
39.69
-0.01
-0.02518891687657431
18-Aug-21
39.7
0.06
0.15136226034308778
17-Aug-21
39.64
0.1
0.25290844714213456
16-Aug-21
39.54
-0.09
-0.22710068130204392
13-Aug-21
39.63
0.28
0.7115628970775095
12-Aug-21
39.35
0.44
1.1308147005911078
11-Aug-21
38.91
0.02
0.05142710208279763
10-Aug-21
38.89
-0.11
-0.28205128205128205
09-Aug-21
39
-0.07
-0.1791656002047607
06-Aug-21
39.07
-0.09
-0.22982635342185903
05-Aug-21
39.16
-0.19
-0.48284625158831
04-Aug-21
39.35
0.17
0.4338948443083206
03-Aug-21
39.18
0.52
1.3450594930160373
02-Aug-21
38.66
0.44
1.1512297226582942
30-Jul-21
38.22
-0.01
-0.026157467957101752
29-Jul-21
38.23
0.27
0.7112750263435195
28-Jul-21
37.96
-0.07
-0.18406521167499343
27-Jul-21
38.03
-0.11
-0.2884111169375983
26-Jul-21
38.14
-0.01
-0.02621231979030144
23-Jul-21
38.15
0.24
0.6330783434450014
22-Jul-21
37.91
0.63
1.6899141630901287
21-Jul-21
37.28
0.04
0.10741138560687433
20-Jul-21
37.24
-0.17
-0.45442395081529
19-Jul-21
37.41
-0.14
-0.37283621837549935
16-Jul-21
37.55
-0.08
-0.2125963327132607
15-Jul-21
37.63
0.27
0.7226980728051392
14-Jul-21
37.36
0
0
13-Jul-21
37.36
0.2
0.5382131324004306
12-Jul-21
37.16
0.16
0.43243243243243246
09-Jul-21
37
0.03
0.08114687584527995
08-Jul-21
36.97
-0.37
-0.9908944831280129
07-Jul-21
37.34
0.09
0.24161073825503357
06-Jul-21
37.25
-0.19
-0.5074786324786325
05-Jul-21
37.44
0.45
1.2165450121654502
02-Jul-21
36.99
0.06
0.16246953696181965
01-Jul-21
36.93
-0.21
-0.5654281098546042
30-Jun-21
37.14
-0.1
-0.26852846401718583
29-Jun-21
37.24
-0.2
-0.5341880341880342
28-Jun-21
37.44
-0.17
-0.4520074448285031
25-Jun-21
37.61
0.25
0.6691648822269807
24-Jun-21
37.36
0.17
0.4571121269158376
22-Jun-21
37.19
-0.04
-0.10744023636852001
21-Jun-21
37.23
0.02
0.05374899220639613
18-Jun-21
37.21
0.1
0.2694691457828079
17-Jun-21
37.11
-0.54
-1.4342629482071714
16-Jun-21
37.65
-0.18
-0.47581284694686754
15-Jun-21
37.83
0.09
0.2384737678855326
14-Jun-21
37.74
-0.15
-0.39588281868566905
11-Jun-21
37.89
0.02
0.052812252442566675
10-Jun-21
37.87
0.38
1.0136036276340357
09-Jun-21
37.49
-0.33
-0.8725542041248017
08-Jun-21
37.82
-0.01
-0.026434047052603753
07-Jun-21
37.83
0.39
1.0416666666666667
04-Jun-21
37.44
-0.16
-0.425531914893617
03-Jun-21
37.6
0.5
1.3477088948787062
02-Jun-21
37.1
-0.05
-0.13458950201884254
01-Jun-21
37.15
-0.22
-0.5887075194005887
31-May-21
37.37
0.22
0.5921938088829072
28-May-21
37.15
0.2
0.5412719891745602
27-May-21
36.95
0.19
0.5168661588683352
26-May-21
36.76
0.24
0.6571741511500547
25-May-21
36.52
0.12
0.32967032967032966
21-May-21
36.4
0.79
2.218477955630441
20-May-21
35.61
-0.17
-0.47512576858580213
19-May-21
35.78
-0.3
-0.8314855875831486
18-May-21
36.08
0.5
1.405283867341203
17-May-21
35.58
0.68
1.9484240687679084
14-May-21
34.9
-0.06
-0.17162471395881007
12-May-21
34.96
-0.52
-1.4656144306651635
11-May-21
35.48
-0.2
-0.5605381165919282
10-May-21
35.68
0.22
0.6204173716864072
07-May-21
35.46
0.28
0.7959067652075043
06-May-21
35.18
0.35
1.0048808498420903
05-May-21
34.83
0.26
0.7520971940989297
04-May-21
34.57
-0.28
-0.8034433285509326
03-May-21
34.85
0.11
0.31663788140472077
30-Apr-21
34.74
-0.67
-1.8921208698107879
29-Apr-21
35.41
0.12
0.3400396712949844
28-Apr-21
35.29
0.56
1.61243881370573
27-Apr-21
34.73
0.39
1.135701805474665
26-Apr-21
34.34
0.57
1.6878886585726978
23-Apr-21
33.77
-0.16
-0.4715590922487474
22-Apr-21
33.93
0.22
0.6526253337288639
21-Apr-21
33.71
-0.07
-0.20722320899940794
20-Apr-21
33.78
0.03
0.08888888888888889
19-Apr-21
33.75
-0.93
-2.6816608996539792
16-Apr-21
34.68
0.29
0.8432683919744112
15-Apr-21
34.39
0.07
0.20396270396270397
14-Apr-21
34.32
0.02
0.05830903790087463
13-Apr-21
34.3
0.62
1.840855106888361
12-Apr-21
33.68
-1.62
-4.589235127478753
09-Apr-21
35.3
-0.28
-0.7869589657110736
08-Apr-21
35.58
0.18
0.5084745762711864
07-Apr-21
35.4
-0.03
-0.0846740050804403
06-Apr-21
35.43
-0.83
-2.2890237175951462
01-Apr-21
36.26
0.53
1.4833473271760425
31-Mar-21
35.73
-0.27
-0.75
30-Mar-21
36
0.21
0.586756077116513
29-Mar-21
35.79
0.01
0.027948574622694244
26-Mar-21
35.78
0.64
1.821286283437678
25-Mar-21
35.14
-0.55
-1.5410479125805547
24-Mar-21
35.69
-0.74
-2.0312928904748833
23-Mar-21
36.43
0.26
0.71882775781034
22-Mar-21
36.17
0.06
0.16615895873719191
19-Mar-21
36.11
0.46
1.2903225806451613
18-Mar-21
35.65
-0.39
-1.0821309655937847
17-Mar-21
36.04
-0.57
-1.556951652553947
16-Mar-21
36.61
-0.04
-0.10914051841746249
15-Mar-21
36.65
0.01
0.027292576419213975
12-Mar-21
36.64
-0.43
-1.1599676288103589
11-Mar-21
37.07
0.04
0.10802052389954091
10-Mar-21
37.03
0.24
0.6523511823865181
09-Mar-21
36.79
0.43
1.1826182618261827
08-Mar-21
36.36
-0.06
-0.16474464579901152
05-Mar-21
36.42
-0.48
-1.3008130081300813
04-Mar-21
36.9
-0.4
-1.0723860589812333
03-Mar-21
37.3
1.03
2.8398125172318722
02-Mar-21
36.27
0.44
1.2280212112754676
01-Mar-21
35.83
0.65
1.847640704945992
26-Feb-21
35.18
-1.86
-5.021598272138229
25-Feb-21
37.04
0.1
0.2707092582566324
24-Feb-21
36.94
0.76
2.1006080707573247
23-Feb-21
36.18
0.25
0.6957973838018369
22-Feb-21
35.93
-0.61
-1.6694033935413246
19-Feb-21
36.54
-0.42
-1.1363636363636365
18-Feb-21
36.96
-0.16
-0.43103448275862066
17-Feb-21
37.12
-0.23
-0.6157965194109772
16-Feb-21
37.35
-0.11
-0.2936465563267485
15-Feb-21
37.46
0.54
1.4626218851570965
12-Feb-21
36.92
0.07
0.18995929443690637
11-Feb-21
36.85
0.17
0.46346782988004365
10-Feb-21
36.68
0.04
0.1091703056768559
09-Feb-21
36.64
0.06
0.16402405686167304
08-Feb-21
36.58
0.54
1.4983351831298557
05-Feb-21
36.04
-0.11
-0.30428769017980634
04-Feb-21
36.15
0.28
0.7805965988291051
03-Feb-21
35.87
0.18
0.5043429532081816
02-Feb-21
35.69
0.69
1.9714285714285715
01-Feb-21
35
1.66
4.979004199160168
29-Jan-21
33.34
-0.33
-0.9801009801009801
28-Jan-21
33.67
-0.25
-0.7370283018867925
27-Jan-21
33.92
-0.63
-1.8234442836468885
26-Jan-21
34.55
0.03
0.08690614136732329
25-Jan-21
34.52
-0.14
-0.4039238315060589
22-Jan-21
34.66
-0.61
-1.7295151686986108
21-Jan-21
35.27
-0.17
-0.4796839729119639
20-Jan-21
35.44
0.31
0.8824366638200968
19-Jan-21
35.13
0.71
2.062754212667054
18-Jan-21
34.42
-0.57
-1.629036867676479
15-Jan-21
34.99
-0.5
-1.4088475626937165
14-Jan-21
35.49
0.09
0.2542372881355932
13-Jan-21
35.4
-0.01
-0.02824060999717594
12-Jan-21
35.41
0.08
0.22643645626945938
11-Jan-21
35.33
0.17
0.48350398179749715
08-Jan-21
35.16
0.65
1.8835120254998552
07-Jan-21
34.51
-0.02
-0.057920648711265565
06-Jan-21
34.53
0.04
0.11597564511452595
05-Jan-21
34.49
0.13
0.37834691501746215
04-Jan-21
34.36
0.38
1.118304885226604
31-Dec-20
33.98
0.12
0.3544004725339634
30-Dec-20
33.86
0.19
0.5643005643005643
29-Dec-20
33.67
0.21
0.6276150627615062
28-Dec-20
33.46
0.57
1.7330495591365156
23-Dec-20
32.89
0.39
1.2
22-Dec-20
32.5
0.48
1.499063085571518
21-Dec-20
32.02
-1.23
-3.699248120300752
18-Dec-20
33.25
-0.04
-0.12015620306398318
17-Dec-20
33.29
0.08
0.2408912978018669
16-Dec-20
33.21
0.29
0.8809234507897934
15-Dec-20
32.92
-0.01
-0.030367446097783177
14-Dec-20
32.93
0.17
0.518925518925519
11-Dec-20
32.76
0.1
0.3061849357011635
10-Dec-20
32.66
-0.2
-0.6086427267194157
09-Dec-20
32.86
0.21
0.6431852986217458
08-Dec-20
32.65
0.16
0.4924592182209911
07-Dec-20
32.49
0.24
0.7441860465116279
04-Dec-20
32.25
0.39
1.2241054613935969
03-Dec-20
31.86
0.06
0.18867924528301888
02-Dec-20
31.8
-0.11
-0.34471952366029457
01-Dec-20
31.91
0.61
1.9488817891373802
30-Nov-20
31.3
-0.07
-0.22314313037934333
27-Nov-20
31.37
-0.11
-0.34942820838627703
26-Nov-20
31.48
0.35
1.12431737873434
25-Nov-20
31.13
-0.53
-1.6740366392924826
24-Nov-20
31.66
0.29
0.9244501115715652
23-Nov-20
31.37
0.19
0.6093649775497113
20-Nov-20
31.18
0.32
1.0369410239792611
19-Nov-20
30.86
-0.56
-1.7823042647994907
18-Nov-20
31.42
0.28
0.899165061014772
17-Nov-20
31.14
0.36
1.1695906432748537
16-Nov-20
30.78
0.12
0.3913894324853229
13-Nov-20
30.66
0.16
0.5245901639344263
12-Nov-20
30.5
-0.26
-0.8452535760728218
11-Nov-20
30.76
0.16
0.5228758169934641
10-Nov-20
30.6
0.25
0.8237232289950577
09-Nov-20
30.35
0.54
1.8114726601811473
06-Nov-20
29.81
0.24
0.8116334122421373
05-Nov-20
29.57
0.6
2.0711080428028996
04-Nov-20
28.97
0.08
0.27691242644513675
03-Nov-20
28.89
0.31
1.0846745976207137
02-Nov-20
28.58
0.19
0.6692497358224727
30-Oct-20
28.39
-0.17
-0.5952380952380952
29-Oct-20
28.56
-0.17
-0.591715976331361
28-Oct-20
28.73
-0.44
-1.5083990401097018
27-Oct-20
29.17
0.46
1.602229188436085
26-Oct-20
28.71
-0.52
-1.7789941840574752
23-Oct-20
29.23
0.06
0.2056907781967775
22-Oct-20
29.17
-0.06
-0.20526855969893945
21-Oct-20
29.23
0.09
0.3088538091969801
20-Oct-20
29.14
0.09
0.3098106712564544
19-Oct-20
29.05
0.3
1.0434782608695652
16-Oct-20
28.75
0.29
1.0189739985945185
15-Oct-20
28.46
-0.69
-2.367066895368782
14-Oct-20
29.15
0.07
0.2407152682255846
13-Oct-20
29.08
-0.03
-0.10305736860185503
12-Oct-20
29.11
-0.08
-0.2740664611168208
09-Oct-20
29.19
0.22
0.7594062823610632
08-Oct-20
28.97
0.22
0.7652173913043478
07-Oct-20
28.75
0.22
0.77111812127585
06-Oct-20
28.53
0.29
1.0269121813031161
05-Oct-20
28.24
0.06
0.21291696238466998
02-Oct-20
28.18
-0.03
-0.10634526763559021
01-Oct-20
28.21
0.73
2.6564774381368266
30-Sep-20
27.48
0.14
0.5120702267739575
29-Sep-20
27.34
-0.19
-0.6901561932437341
28-Sep-20
27.53
0.37
1.362297496318115
25-Sep-20
27.16
0.85
3.230710756366401
24-Sep-20
26.31
-0.93
-3.4140969162995596
23-Sep-20
27.24
0.07
0.2576370997423629
22-Sep-20
27.17
-0.35
-1.2718023255813953
21-Sep-20
27.52
-0.7
-2.4805102763997167
18-Sep-20
28.22
-0.04
-0.14154281670205238
17-Sep-20
28.26
-0.23
-0.8073008073008073
16-Sep-20
28.49
0.22
0.7782101167315175
15-Sep-20
28.27
0.14
0.4976892996800569
14-Sep-20
28.13
0.05
0.17806267806267806
11-Sep-20
28.08
0.07
0.24991074616208497
10-Sep-20
28.01
0.4
1.4487504527345165
09-Sep-20
27.61
-0.1
-0.36088054853843377
08-Sep-20
27.71
-0.24
-0.8586762075134168
07-Sep-20
27.95
-0.02
-0.07150518412584912
04-Sep-20
27.97
-0.43
-1.5140845070422535
03-Sep-20
28.4
-0.17
-0.5950297514875744
02-Sep-20
28.57
0.07
0.24561403508771928
01-Sep-20
28.5
0.6
2.150537634408602
31-Aug-20
27.9
-0.89
-3.0913511635984716
28-Aug-20
28.79
0.51
1.8033946251768034
27-Aug-20
28.28
0.13
0.46181172291296624
26-Aug-20
28.15
0.14
0.49982149232416995
25-Aug-20
28.01
0.07
0.25053686471009307
24-Aug-20
27.94
0.42
1.5261627906976745
21-Aug-20
27.52
0.19
0.6952067325283571
20-Aug-20
27.33
-0.3
-1.0857763300760044
19-Aug-20
27.63
0.07
0.2539912917271408
18-Aug-20
27.56
0.47
1.7349575489110374
17-Aug-20
27.09
0.18
0.6688963210702341
14-Aug-20
26.91
-0.33
-1.2114537444933922
13-Aug-20
27.24
0.07
0.2576370997423629
12-Aug-20
27.17
0.02
0.07366482504604052
11-Aug-20
27.15
0.1
0.36968576709796674
10-Aug-20
27.05
0.11
0.4083147735708983
07-Aug-20
26.94
-0.03
-0.11123470522803114
06-Aug-20
26.97
0.22
0.822429906542056
05-Aug-20
26.75
0.13
0.4883546205860255
04-Aug-20
26.62
0.28
1.0630220197418374
03-Aug-20
26.34
-0.45
-1.6797312430011198
31-Jul-20
26.79
-0.04
-0.14908684308609765
30-Jul-20
26.83
-0.21
-0.7766272189349113
29-Jul-20
27.04
-0.2
-0.7342143906020558
28-Jul-20
27.24
0.35
1.3015991074748978
27-Jul-20
26.89
-0.15
-0.5547337278106509
24-Jul-20
27.04
-0.12
-0.4418262150220913
23-Jul-20
27.16
0.18
0.6671608598962194
22-Jul-20
26.98
-0.35
-1.2806439809732895
21-Jul-20
27.33
0.59
2.206432311144353
20-Jul-20
26.74
0.38
1.4415781487101669
17-Jul-20
26.36
0.39
1.5017327685791297
16-Jul-20
25.97
0.41
1.6040688575899844
15-Jul-20
25.56
0.1
0.3927729772191673
14-Jul-20
25.46
-0.49
-1.8882466281310213
13-Jul-20
25.95
0.13
0.5034856700232379
10-Jul-20
25.82
-0.22
-0.8448540706605223
09-Jul-20
26.04
0.25
0.9693679720822024
08-Jul-20
25.79
-0.27
-1.0360706062931697
07-Jul-20
26.06
0.1
0.3852080123266564
06-Jul-20
25.96
0.27
1.050992604126119
03-Jul-20
25.69
0.29
1.141732283464567
02-Jul-20
25.4
0.45
1.8036072144288577
01-Jul-20
24.95
0.17
0.6860371267150929
30-Jun-20
24.78
0.12
0.48661800486618007
29-Jun-20
24.66
-0.25
-1.0036130068245686
26-Jun-20
24.91
0.23
0.9319286871961102
25-Jun-20
24.68
0.1
0.40683482506102525
24-Jun-20
24.58
0
0
22-Jun-20
24.58
0.19
0.7790077900779008
19-Jun-20
24.39
0.34
1.4137214137214138
18-Jun-20
24.05
0.45
1.9067796610169492
17-Jun-20
23.6
0.03
0.12728044123886295
16-Jun-20
23.57
0.2
0.8557980316645272
15-Jun-20
23.37
-0.45
-1.8891687657430731
12-Jun-20
23.82
0.28
1.18946474086661
11-Jun-20
23.54
-0.58
-2.4046434494195688
10-Jun-20
24.12
0.15
0.6257822277847309
09-Jun-20
23.97
-0.36
-1.4796547472256474
08-Jun-20
24.33
0.08
0.32989690721649484
05-Jun-20
24.25
0.34
1.4219991635299039
04-Jun-20
23.91
-0.04
-0.16701461377870563
03-Jun-20
23.95
0.06
0.25115110925073253
02-Jun-20
23.89
1.01
4.414335664335664
29-May-20
22.88
0.16
0.704225352112676
28-May-20
22.72
0.45
2.020655590480467
27-May-20
22.27
0.56
2.5794564716720405
26-May-20
21.71
-0.14
-0.6407322654462243
25-May-20
21.85
0.29
1.3450834879406308
22-May-20
21.56
-0.06
-0.27752081406105455
20-May-20
21.62
0.28
1.3120899718837864
19-May-20
21.34
0.25
1.1853959222380275
18-May-20
21.09
-1.08
-4.871447902571042
15-May-20
22.17
0.2
0.9103322712790168
14-May-20
21.97
-0.79
-3.4710017574692444
13-May-20
22.76
0.52
2.338129496402878
12-May-20
22.24
-0.07
-0.31376064545047067
11-May-20
22.31
-0.06
-0.2682163611980331
08-May-20
22.37
0.18
0.8111762054979721
07-May-20
22.19
-0.17
-0.7602862254025045
06-May-20
22.36
0.26
1.1764705882352942
05-May-20
22.1
-0.24
-1.0743061772605194
04-May-20
22.34
-1.56
-6.527196652719665
30-Apr-20
23.9
0.97
4.230266027038814
29-Apr-20
22.93
0.51
2.2747546833184655
28-Apr-20
22.42
0.29
1.3104383190239495
27-Apr-20
22.13
0.38
1.7471264367816093
24-Apr-20
21.75
-0.66
-2.9451137884872827
23-Apr-20
22.41
0.48
2.188782489740082
22-Apr-20
21.93
0.53
2.4766355140186915
21-Apr-20
21.4
-0.84
-3.776978417266187
20-Apr-20
22.24
-0.07
-0.31376064545047067
17-Apr-20
22.31
0.8
3.7192003719200373
16-Apr-20
21.51
0.03
0.13966480446927373
15-Apr-20
21.48
-0.55
-2.4965955515206537
14-Apr-20
22.03
-0.19
-0.8550855085508551
09-Apr-20
22.22
1.19
5.658582976699952
08-Apr-20
21.03
-0.17
-0.8018867924528302
07-Apr-20
21.2
1.29
6.479156202913109
06-Apr-20
19.91
0.62
3.2141005702436494
03-Apr-20
19.29
-0.83
-4.1252485089463224
02-Apr-20
20.12
0
0
01-Apr-20
20.12
-0.72
-3.45489443378119
31-Mar-20
20.84
0.63
3.1172686788718456
30-Mar-20
20.21
-0.83
-3.944866920152091
27-Mar-20
21.04
-0.42
-1.95712954333644
26-Mar-20
21.46
0.98
4.78515625
25-Mar-20
20.48
1.8
9.635974304068522
24-Mar-20
18.68
0.43
2.356164383561644
23-Mar-20
18.25
-3.62
-16.552354823959764
20-Mar-20
21.87
1.29
6.2682215743440235
19-Mar-20
20.58
-1.13
-5.20497466605251
18-Mar-20
21.71
-1.43
-6.179775280898877
17-Mar-20
23.14
-0.77
-3.220409870347135
16-Mar-20
23.91
-2.02
-7.790204396451986
13-Mar-20
25.93
0.99
3.9695268644747395
12-Mar-20
24.94
-2.42
-8.845029239766081
11-Mar-20
27.36
0.11
0.4036697247706422
10-Mar-20
27.25
-0.01
-0.036683785766691124
09-Mar-20
27.26
-1.34
-4.685314685314685
06-Mar-20
28.6
-0.81
-2.754165249914995
05-Mar-20
29.41
-0.04
-0.13582342954159593
04-Mar-20
29.45
-0.2
-0.6745362563237775
03-Mar-20
29.65
0.13
0.44037940379403795
02-Mar-20
29.52
-0.17
-0.5725833614011452
28-Feb-20
29.69
-1.42
-4.564448730311796
27-Feb-20
31.11
-0.06
-0.19249278152069296
26-Feb-20
31.17
-0.25
-0.7956715467854869
25-Feb-20
31.42
-0.01
-0.03181673560292714
24-Feb-20
31.43
-0.78
-2.4216081962123566
21-Feb-20
32.21
0
0
20-Feb-20
32.21
-0.11
-0.34034653465346537
19-Feb-20
32.32
0.33
1.031572366364489
18-Feb-20
31.99
-0.27
-0.8369497830130193
17-Feb-20
32.26
-0.06
-0.18564356435643564
14-Feb-20
32.32
-0.09
-0.27769207034865784
13-Feb-20
32.41
-0.16
-0.49124961621123736
12-Feb-20
32.57
0.15
0.4626773596545342
11-Feb-20
32.42
0.15
0.4648280136349551
10-Feb-20
32.27
-0.19
-0.585335797905114
07-Feb-20
32.46
-0.09
-0.2764976958525346
06-Feb-20
32.55
0.22
0.6804825239715434
05-Feb-20
32.33
0.34
1.0628321350422008
04-Feb-20
31.99
0.79
2.532051282051282
03-Feb-20
31.2
-0.47
-1.484054310072624
31-Jan-20
31.67
-0.08
-0.25196850393700787
30-Jan-20
31.75
-0.3
-0.9360374414976599
29-Jan-20
32.05
0.25
0.7861635220125787
28-Jan-20
31.8
-0.13
-0.40714062010648294
27-Jan-20
31.93
-0.31
-0.9615384615384616
24-Jan-20
32.24
0.25
0.7814942169427946
23-Jan-20
31.99
0.24
0.7559055118110236
22-Jan-20
31.75
-0.16
-0.5014102162331557
21-Jan-20
31.91
-0.1
-0.31240237425804435
20-Jan-20
32.01
-0.36
-1.1121408711770158
17-Jan-20
32.37
-0.02
-0.06174745291756715
16-Jan-20
32.39
-0.03
-0.09253547193090685
15-Jan-20
32.42
0.03
0.09262117937635073
14-Jan-20
32.39
0.04
0.12364760432766615
13-Jan-20
32.35
0.4
1.2519561815336464
10-Jan-20
31.95
0.23
0.725094577553594
09-Jan-20
31.72
0.71
2.289584005159626
08-Jan-20
31.01
0.03
0.09683666881859264
07-Jan-20
30.98
0.2
0.649772579597141
06-Jan-20
30.78
-0.68
-2.161474888747616
03-Jan-20
31.46
-0.3
-0.9445843828715366
02-Jan-20
31.76
0.3
0.9535918626827717
31-Dec-19
31.46
-0.24
-0.7570977917981072
30-Dec-19
31.7
0.05
0.1579778830963665
27-Dec-19
31.65
-0.11
-0.34634760705289674
23-Dec-19
31.76
-0.07
-0.21991831605403708
20-Dec-19
31.83
0.03
0.09433962264150944
19-Dec-19
31.8
0.07
0.22061140876142452
18-Dec-19
31.73
0.08
0.2527646129541864
17-Dec-19
31.65
0.29
0.9247448979591837
16-Dec-19
31.36
-0.18
-0.570703868103995
13-Dec-19
31.54
0.26
0.8312020460358056
12-Dec-19
31.28
0.12
0.3851091142490372
11-Dec-19
31.16
0.14
0.4513217279174726
10-Dec-19
31.02
-0.13
-0.4173354735152488
09-Dec-19
31.15
0.19
0.6136950904392765
06-Dec-19
30.96
-0.16
-0.5141388174807198
05-Dec-19
31.12
-0.05
-0.16041065126724416
04-Dec-19
31.17
0.16
0.5159625927120284
03-Dec-19
31.01
-0.12
-0.38548024413748794
02-Dec-19
31.13
0
0
29-Nov-19
31.13
-0.23
-0.7334183673469388
28-Nov-19
31.36
0
0
27-Nov-19
31.36
0.21
0.6741573033707865
26-Nov-19
31.15
0.01
0.03211303789338472
25-Nov-19
31.14
0.36
1.1695906432748537
22-Nov-19
30.78
-0.1
-0.3238341968911917
21-Nov-19
30.88
-0.12
-0.3870967741935484
20-Nov-19
31
0.11
0.356102298478472
19-Nov-19
30.89
0.24
0.7830342577487766
18-Nov-19
30.65
0
0
15-Nov-19
30.65
0.07
0.2289077828646174
14-Nov-19
30.58
0.14
0.45992115637319314
13-Nov-19
30.44
-0.45
-1.4567821301392037
12-Nov-19
30.89
0.06
0.19461563412260785
11-Nov-19
30.83
-0.02
-0.06482982171799027
08-Nov-19
30.85
-0.38
-1.2167787383925712
07-Nov-19
31.23
0.08
0.2568218298555377
06-Nov-19
31.15
0.01
0.03211303789338472
05-Nov-19
31.14
-0.1
-0.3201024327784891
04-Nov-19
31.24
0.23
0.7416962270235408
31-Oct-19
31.01
0.02
0.06453694740238787
30-Oct-19
30.99
0.09
0.2912621359223301
29-Oct-19
30.9
0.42
1.3779527559055118
28-Oct-19
30.48
0.08
0.2631578947368421
25-Oct-19
30.4
0.03
0.09878169245966414
24-Oct-19
30.37
-0.07
-0.22996057818659657
23-Oct-19
30.44
0.03
0.09865175928970733
22-Oct-19
30.41
-0.3
-0.9768804949527841
21-Oct-19
30.71
0.04
0.13042060645582002
18-Oct-19
30.67
0.26
0.8549819138441302
17-Oct-19
30.41
0.42
1.4004668222740915
16-Oct-19
29.99
0.17
0.5700871898054997
15-Oct-19
29.82
0.01
0.03354579000335458
14-Oct-19
29.81
-0.12
-0.4009355162044771
11-Oct-19
29.93
0.24
0.8083529808016167
10-Oct-19
29.69
-0.21
-0.7023411371237458
09-Oct-19
29.9
0.5
1.7006802721088434
08-Oct-19
29.4
0
0
07-Oct-19
29.4
-0.18
-0.6085192697768763
04-Oct-19
29.58
-0.37
-1.2353923205342237
03-Oct-19
29.95
-0.06
-0.19993335554815062
02-Oct-19
30.01
-0.02
-0.06660006660006661
01-Oct-19
30.03
-0.37
-1.2171052631578947
30-Sep-19
30.4
-0.21
-0.6860503103560928
27-Sep-19
30.61
0.05
0.16361256544502617
26-Sep-19
30.56
0.43
1.4271490209093927
25-Sep-19
30.13
-0.35
-1.1482939632545932
24-Sep-19
30.48
-0.11
-0.35959463877084014
23-Sep-19
30.59
0.83
2.788978494623656
20-Sep-19
29.76
1.68
5.982905982905983
19-Sep-19
28.08
-0.37
-1.3005272407732864
18-Sep-19
28.45
0.28
0.9939652112176074
17-Sep-19
28.17
-0.56
-1.9491820396797772
16-Sep-19
28.73
-0.39
-1.3392857142857142
13-Sep-19
29.12
0.3
1.040943789035392
12-Sep-19
28.82
-0.02
-0.06934812760055478
11-Sep-19
28.84
0.26
0.9097270818754374
10-Sep-19
28.58
-0.01
-0.03497726477789437
09-Sep-19
28.59
0.14
0.492091388400703
06-Sep-19
28.45
0.37
1.3176638176638176
05-Sep-19
28.08
0.11
0.3932785126921702
04-Sep-19
27.97
0.18
0.647715005397625
03-Sep-19
27.79
-0.97
-3.3727399165507648
02-Sep-19
28.76
-0.01
-0.03475842891901286
30-Aug-19
28.77
0.35
1.2315270935960592
29-Aug-19
28.42
-0.25
-0.8719916288803627
28-Aug-19
28.67
-0.21
-0.7271468144044322
27-Aug-19
28.88
0.37
1.297790249035426
26-Aug-19
28.51
0.44
1.5675097969362308
23-Aug-19
28.07
0.18
0.6453926138400861
22-Aug-19
27.89
-0.58
-2.0372321742184756
21-Aug-19
28.47
-0.15
-0.5241090146750524
20-Aug-19
28.62
-0.23
-0.7972270363951474
19-Aug-19
28.85
-0.06
-0.20754064337599445
16-Aug-19
28.91
0.18
0.6265227984684998
14-Aug-19
28.73
0.42
1.4835747085835393
13-Aug-19
28.31
-0.77
-2.6478679504814306
12-Aug-19
29.08
-0.02
-0.06872852233676977
09-Aug-19
29.1
0.23
0.7966747488742639
08-Aug-19
28.87
0.46
1.6191481872580078
07-Aug-19
28.41
-0.17
-0.5948215535339398
06-Aug-19
28.58
0.29
1.025097207493814
05-Aug-19
28.29
-0.86
-2.9502572898799313
02-Aug-19
29.15
-0.09
-0.307797537619699
01-Aug-19
29.24
-0.53
-1.7803157541148809
31-Jul-19
29.77
0.07
0.2356902356902357
30-Jul-19
29.7
-0.27
-0.9009009009009009
29-Jul-19
29.97
-0.23
-0.7615894039735099
26-Jul-19
30.2
0.22
0.733822548365577
25-Jul-19
29.98
-0.09
-0.2993016295310941
24-Jul-19
30.07
-0.3
-0.9878169245966414
23-Jul-19
30.37
-0.08
-0.2627257799671593
22-Jul-19
30.45
-0.26
-0.8466297622924129
19-Jul-19
30.71
-0.32
-1.03126007089913
18-Jul-19
31.03
-0.34
-1.0838380618425247
17-Jul-19
31.37
-0.03
-0.09554140127388536
16-Jul-19
31.4
0.22
0.7055805003207184
15-Jul-19
31.18
0.16
0.5157962604771116
12-Jul-19
31.02
-0.15
-0.48123195380173245
11-Jul-19
31.17
0.3
0.9718172983479106
10-Jul-19
30.87
-0.22
-0.7076230299131554
09-Jul-19
31.09
0.02
0.0643707756678468
08-Jul-19
31.07
-0.84
-2.6324036352240676
05-Jul-19
31.91
-0.3
-0.9313877677739832
04-Jul-19
32.21
0.28
0.8769182586908864
03-Jul-19
31.93
-0.04
-0.12511729746637473
02-Jul-19
31.97
0.15
0.4714016341923319
01-Jul-19
31.82
0.13
0.41022404544020197
28-Jun-19
31.69
-0.05
-0.1575299306868305
27-Jun-19
31.74
0.06
0.1893939393939394
26-Jun-19
31.68
0.2
0.6353240152477764
25-Jun-19
31.48
0.3
0.9621552277100706
24-Jun-19
31.18
-0.09
-0.2878157978893508
21-Jun-19
31.27
-0.16
-0.5090677696468342
20-Jun-19
31.43
0.45
1.4525500322788896
19-Jun-19
30.98
-0.03
-0.09674298613350532
18-Jun-19
31.01
0.19
0.6164828033744322
17-Jun-19
30.82
-0.53
-1.6905901116427433
14-Jun-19
31.35
-0.41
-1.2909319899244331
13-Jun-19
31.76
-0.04
-0.12578616352201258
12-Jun-19
31.8
-0.15
-0.4694835680751174
11-Jun-19
31.95
0.28
0.884117461319861
07-Jun-19
31.67
0
0
06-Jun-19
31.67
-0.58
-1.7984496124031009
05-Jun-19
32.25
-0.04
-0.12387736141220192
04-Jun-19
32.29
-0.12
-0.37025609379821045
03-Jun-19
32.41
0.53
1.6624843161856964
31-May-19
31.88
0.26
0.8222643896268185
29-May-19
31.62
-0.31
-0.970873786407767
28-May-19
31.93
-0.06
-0.1875586120662707
27-May-19
31.99
0.3
0.9466708740927737
24-May-19
31.69
0.74
2.3909531502423262
23-May-19
30.95
-0.31
-0.9916826615483045
22-May-19
31.26
0.11
0.35313001605136435
21-May-19
31.15
-0.29
-0.9223918575063613
20-May-19
31.44
1.33
4.4171371637329795
17-May-19
30.11
0.33
1.1081262592343855
16-May-19
29.78
0.42
1.430517711171662
15-May-19
29.36
-0.07
-0.23785253143051308
14-May-19
29.43
0.13
0.44368600682593856
13-May-19
29.3
-0.61
-2.039451688398529
10-May-19
29.91
-0.26
-0.8617832283725555
08-May-19
30.17
-0.48
-1.566068515497553
07-May-19
30.65
-0.29
-0.9372979961215255
06-May-19
30.94
-0.43
-1.370736372330252
03-May-19
31.37
0
0
02-May-19
31.37
-0.02
-0.06371455877668047
30-Apr-19
31.39
0.24
0.7704654895666132
29-Apr-19
31.15
-0.01
-0.03209242618741977
26-Apr-19
31.16
0.41
1.3333333333333333
25-Apr-19
30.75
-0.35
-1.1254019292604502
24-Apr-19
31.1
0.24
0.7777057679844459
23-Apr-19
30.86
-0.66
-2.0939086294416245
18-Apr-19
31.52
0
0
17-Apr-19
31.52
-0.01
-0.03171582619727244
16-Apr-19
31.53
0.15
0.4780114722753346
15-Apr-19
31.38
-0.06
-0.19083969465648856
12-Apr-19
31.44
0.07
0.22314313037934333
11-Apr-19
31.37
0.12
0.384
10-Apr-19
31.25
-0.14
-0.4460019114367633
09-Apr-19
31.39
0.27
0.8676092544987146
08-Apr-19
31.12
-0.8
-2.506265664160401
05-Apr-19
31.92
0.59
1.883179061602298
04-Apr-19
31.33
-0.45
-1.4159848961611077
03-Apr-19
31.78
-0.04
-0.1257071024512885
02-Apr-19
31.82
0.29
0.9197589597209007
01-Apr-19
31.53
0.07
0.22250476795931343
29-Mar-19
31.46
0.1
0.31887755102040816
28-Mar-19
31.36
0.24
0.7712082262210797
27-Mar-19
31.12
-0.07
-0.22443090734209684
26-Mar-19
31.19
0.36
1.167693804735647
25-Mar-19
30.83
-0.29
-0.9318766066838047
22-Mar-19
31.12
-0.27
-0.8601465434851864
21-Mar-19
31.39
0.07
0.22349936143039592
20-Mar-19
31.32
0
0
19-Mar-19
31.32
-0.07
-0.22300095571838166
18-Mar-19
31.39
0.36
1.1601675797615212
15-Mar-19
31.03
0.33
1.0749185667752443
14-Mar-19
30.7
-0.05
-0.16260162601626016
13-Mar-19
30.75
0.2
0.6546644844517185
12-Mar-19
30.55
0.41
1.3603185136031852
11-Mar-19
30.14
0.46
1.5498652291105122
08-Mar-19
29.68
-0.08
-0.26881720430107525
07-Mar-19
29.76
0.13
0.4387445156935538
06-Mar-19
29.63
0.23
0.782312925170068
05-Mar-19
29.4
0.56
1.941747572815534
04-Mar-19
28.84
-0.01
-0.03466204506065858
01-Mar-19
28.85
0.29
1.015406162464986
28-Feb-19
28.56
0.04
0.1402524544179523
27-Feb-19
28.52
-0.05
-0.17500875043752187
26-Feb-19
28.57
-0.2
-0.6951685783802573
25-Feb-19
28.77
0.31
1.0892480674631062
22-Feb-19
28.46
-0.01
-0.035124692658939236
21-Feb-19
28.47
0.14
0.4941757853865161
20-Feb-19
28.33
0.46
1.6505202726946537
19-Feb-19
27.87
-0.06
-0.21482277121374865
18-Feb-19
27.93
-0.2
-0.7109847138286527
15-Feb-19
28.13
-0.19
-0.6709039548022598
14-Feb-19
28.32
-0.22
-0.7708479327259986
13-Feb-19
28.54
-0.16
-0.5574912891986062
12-Feb-19
28.7
-0.03
-0.10442046641141664
11-Feb-19
28.73
-0.14
-0.4849324558365085
08-Feb-19
28.87
-0.25
-0.8585164835164835
07-Feb-19
29.12
0.21
0.7263922518159807
06-Feb-19
28.91
0.26
0.9075043630017452
05-Feb-19
28.65
0.14
0.49105576990529637
04-Feb-19
28.51
-0.23
-0.8002783576896312
01-Feb-19
28.74
0.2
0.700770847932726
31-Jan-19
28.54
0.45
1.6019935920256319
30-Jan-19
28.09
0.09
0.32142857142857145
29-Jan-19
28
-0.07
-0.24937655860349128
28-Jan-19
28.07
-0.34
-1.196761703625484
25-Jan-19
28.41
-0.3
-1.044932079414838
24-Jan-19
28.71
0.12
0.4197271773347324
23-Jan-19
28.59
-0.18
-0.6256517205422315
22-Jan-19
28.77
-0.15
-0.5186721991701245
21-Jan-19
28.92
0.09
0.31217481789802287
18-Jan-19
28.83
-0.13
-0.4488950276243094
17-Jan-19
28.96
0.13
0.45091918140825527
16-Jan-19
28.83
-0.06
-0.20768431983385255
15-Jan-19
28.89
0.23
0.8025122121423587
14-Jan-19
28.66
-0.25
-0.8647526807333102
11-Jan-19
28.91
-0.17
-0.5845942228335625
10-Jan-19
29.08
-0.07
-0.24013722126929674
09-Jan-19
29.15
0.03
0.10302197802197802
08-Jan-19
29.12
-0.14
-0.4784688995215311
07-Jan-19
29.26
0.14
0.4807692307692308
04-Jan-19
29.12
0.23
0.796123226029768
03-Jan-19
28.89
-0.31
-1.0616438356164384
02-Jan-19
29.2
-0.29
-0.9833841980332316
31-Dec-18
29.49
0.15
0.5112474437627812
28-Dec-18
29.34
0.35
1.2073128665056916
27-Dec-18
28.99
-0.23
-0.7871321013004792
21-Dec-18
29.22
-0.54
-1.814516129032258
20-Dec-18
29.76
0.19
0.6425431180250254
19-Dec-18
29.57
0.36
1.2324546388223212
18-Dec-18
29.21
0.35
1.2127512127512128
17-Dec-18
28.86
0.26
0.9090909090909091
14-Dec-18
28.6
-0.04
-0.13966480446927373
13-Dec-18
28.64
0.32
1.1299435028248588
12-Dec-18
28.32
0.49
1.760689902982393
11-Dec-18
27.83
0.05
0.17998560115190784
10-Dec-18
27.78
-0.8
-2.7991602519244227
07-Dec-18
28.58
0.22
0.7757404795486601
06-Dec-18
28.36
-0.59
-2.0379965457685665
05-Dec-18
28.95
-0.32
-1.093269559275709
04-Dec-18
29.27
-0.11
-0.37440435670524164
03-Dec-18
29.38
-0.34
-1.1440107671601616
30-Nov-18
29.72
0.08
0.2699055330634278
29-Nov-18
29.64
0.75
2.596053997923157
28-Nov-18
28.89
0.17
0.5919220055710307
27-Nov-18
28.72
0.19
0.6659656501927795
26-Nov-18
28.53
0.26
0.919702865228157
23-Nov-18
28.27
0
0
22-Nov-18
28.27
0.01
0.035385704175513094
21-Nov-18
28.26
-0.04
-0.1413427561837456
20-Nov-18
28.3
-0.19
-0.6669006669006668
19-Nov-18
28.49
0.27
0.9567682494684621
16-Nov-18
28.22
0.18
0.6419400855920114
15-Nov-18
28.04
0.32
1.1544011544011543
14-Nov-18
27.72
0.03
0.10834236186348863
13-Nov-18
27.69
0.33
1.206140350877193
12-Nov-18
27.36
-0.51
-1.8299246501614639
09-Nov-18
27.87
0.42
1.530054644808743
05-Nov-18
27.45
-0.23
-0.8309248554913294
02-Nov-18
27.68
1.03
3.8649155722326456
31-Oct-18
26.65
0.47
1.7952635599694424
30-Oct-18
26.18
-0.18
-0.6828528072837633
29-Oct-18
26.36
0.51
1.9729206963249517
26-Oct-18
25.85
-0.26
-0.995787054768288
25-Oct-18
26.11
-0.24
-0.9108159392789373
24-Oct-18
26.35
0.39
1.50231124807396
23-Oct-18
25.96
-0.3
-1.1424219345011424
22-Oct-18
26.26
-0.16
-0.6056018168054504
19-Oct-18
26.42
-0.32
-1.1967090501121915
18-Oct-18
26.74
0
0
17-Oct-18
26.74
-0.44
-1.6188373804267844
16-Oct-18
27.18
0.27
1.0033444816053512
15-Oct-18
26.91
0
0
12-Oct-18
26.91
0.83
3.182515337423313
11-Oct-18
26.08
-0.53
-1.9917324314167606
10-Oct-18
26.61
0.58
2.2281982328082983
09-Oct-18
26.03
-0.13
-0.4969418960244648
08-Oct-18
26.16
-0.02
-0.07639419404125286
05-Oct-18
26.18
-0.92
-3.3948339483394836
04-Oct-18
27.1
-0.8
-2.867383512544803
03-Oct-18
27.9
-0.51
-1.7951425554382259
02-Oct-18
28.41
-0.01
-0.03518648838845883
01-Oct-18
28.42
-0.06
-0.21067415730337077
28-Sep-18
28.48
-0.06
-0.2102312543798178
27-Sep-18
28.54
-0.23
-0.7994438651372958
26-Sep-18
28.77
0.04
0.1392272885485555
25-Sep-18
28.73
0.28
0.984182776801406
24-Sep-18
28.45
-0.8
-2.735042735042735
21-Sep-18
29.25
-0.15
-0.5102040816326531
20-Sep-18
29.4
0.06
0.20449897750511248
19-Sep-18
29.34
-0.06
-0.20408163265306123
18-Sep-18
29.4
-0.44
-1.4745308310991958
17-Sep-18
29.84
-0.63
-2.0676074827699376
14-Sep-18
30.47
0.53
1.7702070808283232
13-Sep-18
29.94
-0.01
-0.0333889816360601
12-Sep-18
29.95
0.32
1.0799865001687479
11-Sep-18
29.63
-0.47
-1.5614617940199336
10-Sep-18
30.1
-0.75
-2.4311183144246353
07-Sep-18
30.85
0.3
0.9819967266775778
06-Sep-18
30.55
0.05
0.16393442622950818
05-Sep-18
30.5
-0.27
-0.8774780630484238
04-Sep-18
30.77
-0.51
-1.6304347826086956
03-Sep-18
31.28
-0.28
-0.8871989860583016
31-Aug-18
31.56
-0.06
-0.18975332068311196
30-Aug-18
31.62
-0.16
-0.5034612964128382
29-Aug-18
31.78
-0.24
-0.749531542785759
28-Aug-18
32.02
0.03
0.09377930603313535
27-Aug-18
31.99
0.26
0.8194138039710054
24-Aug-18
31.73
-0.06
-0.1887385970430953
23-Aug-18
31.79
-0.17
-0.5319148936170213
22-Aug-18
31.96
0.06
0.18808777429467086
21-Aug-18
31.9
0.05
0.15698587127158556
20-Aug-18
31.85
0.33
1.0469543147208122
17-Aug-18
31.52
0.22
0.7028753993610224
16-Aug-18
31.3
-0.29
-0.9180120291231403
14-Aug-18
31.59
0.24
0.7655502392344498
13-Aug-18
31.35
-0.65
-2.03125
10-Aug-18
32
-0.25
-0.7751937984496124
09-Aug-18
32.25
0.07
0.2175264139216905
08-Aug-18
32.18
0.2
0.6253908692933083
07-Aug-18
31.98
0.06
0.18796992481203006
06-Aug-18
31.92
0.01
0.031338138514572234
03-Aug-18
31.91
0.16
0.5039370078740157
02-Aug-18
31.75
-0.33
-1.0286783042394014
01-Aug-18
32.08
0.07
0.21868166198063105
31-Jul-18
32.01
0.16
0.5023547880690737
30-Jul-18
31.85
0.04
0.12574662055957248
27-Jul-18
31.81
0.27
0.8560558021559924
26-Jul-18
31.54
0.14
0.445859872611465
25-Jul-18
31.4
0.05
0.1594896331738437
24-Jul-18
31.35
0.24
0.7714561234329798
23-Jul-18
31.11
0.25
0.8101101749837978
20-Jul-18
30.86
0.35
1.1471648639790233
19-Jul-18
30.51
-0.25
-0.812743823146944
18-Jul-18
30.76
-0.15
-0.4852798447104497
17-Jul-18
30.91
0.36
1.1783960720130933
16-Jul-18
30.55
-0.5
-1.6103059581320451
13-Jul-18
31.05
0.13
0.4204398447606727
12-Jul-18
30.92
0.34
1.1118378024852844
11-Jul-18
30.58
-0.11
-0.35842293906810035
10-Jul-18
30.69
0.27
0.8875739644970414
09-Jul-18
30.42
0.31
1.0295582862836268
06-Jul-18
30.11
0.14
0.4671338004671338
05-Jul-18
29.97
-0.21
-0.6958250497017893
04-Jul-18
30.18
0.11
0.36581310276022616
03-Jul-18
30.07
0.19
0.6358768406961178
02-Jul-18
29.88
-0.24
-0.796812749003984
29-Jun-18
30.12
0.45
1.5166835187057635
28-Jun-18
29.67
-0.32
-1.0670223407802601
27-Jun-18
29.99
-0.58
-1.897284919856068
26-Jun-18
30.57
-0.01
-0.032701111837802485
25-Jun-18
30.58
-0.33
-1.0676156583629892
22-Jun-18
30.91
0.26
0.8482871125611745
21-Jun-18
30.65
-0.07
-0.22786458333333334
20-Jun-18
30.72
0.2
0.6553079947575361
19-Jun-18
30.52
-0.39
-1.2617275962471692
18-Jun-18
30.91
-0.09
-0.2903225806451613
15-Jun-18
31
-0.2
-0.6410256410256411
14-Jun-18
31.2
-0.07
-0.2238567316917173
13-Jun-18
31.27
-0.04
-0.12775471095496646
12-Jun-18
31.31
0.08
0.25616394492475186
11-Jun-18
31.23
0.19
0.6121134020618557
08-Jun-18
31.04
-0.25
-0.7989773090444231
07-Jun-18
31.29
0.26
0.837898807605543
06-Jun-18
31.03
0.36
1.17378545810238
05-Jun-18
30.67
-0.2
-0.6478781988986071
04-Jun-18
30.87
-0.32
-1.0259698621352997
01-Jun-18
31.19
-0.12
-0.3832641328648994
31-May-18
31.31
0.28
0.9023525620367386
30-May-18
31.03
0.12
0.38822387576835976
29-May-18
30.91
-0.36
-1.1512631915574032
28-May-18
31.27
0.59
1.9230769230769231
25-May-18
30.68
0.63
2.0965058236272878
24-May-18
30.05
0.09
0.30040053404539385
23-May-18
29.96
-0.4
-1.3175230566534915
22-May-18
30.36
-0.3
-0.9784735812133072
18-May-18
30.66
-0.51
-1.6361886429258903
17-May-18
31.17
0.11
0.3541532517707663
16-May-18
31.06
-0.1
-0.3209242618741977
15-May-18
31.16
-0.33
-1.0479517307081614
14-May-18
31.49
-0.14
-0.4426177679418274
11-May-18
31.63
0.12
0.3808314820691844
09-May-18
31.51
-0.2
-0.630715862503942
08-May-18
31.71
0.11
0.34810126582278483
07-May-18
31.6
0.15
0.4769475357710652
04-May-18
31.45
-0.25
-0.7886435331230284
03-May-18
31.7
-0.14
-0.4396984924623116
02-May-18
31.84
-0.31
-0.9642301710730948
30-Apr-18
32.15
0.2
0.6259780907668232
27-Apr-18
31.95
0.24
0.7568590350047304
26-Apr-18
31.71
0.2
0.634719136781974
25-Apr-18
31.51
-0.46
-1.4388489208633093
24-Apr-18
31.97
0.1
0.3137747097583935
23-Apr-18
31.87
0.01
0.031387319522912745
20-Apr-18
31.86
-0.19
-0.592823712948518
19-Apr-18
32.05
0.04
0.12496094970321775
18-Apr-18
32.01
-0.05
-0.15595757953836556
17-Apr-18
32.06
-0.06
-0.18679950186799502
16-Apr-18
32.12
-0.04
-0.12437810945273632
13-Apr-18
32.16
0.04
0.12453300124533001
12-Apr-18
32.12
0.03
0.09348706762231225
11-Apr-18
32.09
-0.1
-0.31065548306927615
10-Apr-18
32.19
0
0
09-Apr-18
32.19
0.1
0.3116235587410408
06-Apr-18
32.09
0.12
0.3753518923991242
05-Apr-18
31.97
0.67
2.1405750798722045
04-Apr-18
31.3
-0.38
-1.1994949494949494
03-Apr-18
31.68
0.19
0.6033661479834869
27-Mar-18
31.49
0.33
1.0590500641848524
26-Mar-18
31.16
0.4
1.3003901170351104
23-Mar-18
30.76
-0.26
-0.8381689232753062
22-Mar-18
31.02
-0.15
-0.48123195380173245
21-Mar-18
31.17
0.09
0.28957528957528955
20-Mar-18
31.08
0.04
0.12886597938144329
19-Mar-18
31.04
-0.52
-1.6476552598225602
16-Mar-18
31.56
-0.42
-1.3133208255159474
15-Mar-18
31.98
-0.14
-0.43586550435865506
14-Mar-18
32.12
-0.01
-0.03112356053532524
13-Mar-18
32.13
0.32
1.0059729644765798
12-Mar-18
31.81
0.51
1.6293929712460065
09-Mar-18
31.3
-0.07
-0.22314313037934333
08-Mar-18
31.37
0.06
0.1916320664324497
07-Mar-18
31.31
-0.19
-0.6031746031746031
06-Mar-18
31.5
-0.29
-0.9122365523749607
05-Mar-18
31.79
0.24
0.7606973058637084
02-Mar-18
31.55
-0.48
-1.4985950671245707
01-Mar-18
32.03
-0.16
-0.4970487729108419
28-Feb-18
32.19
-0.22
-0.6788028386300524
27-Feb-18
32.41
-0.24
-0.7350689127105666
26-Feb-18
32.65
0.31
0.95856524427953
23-Feb-18
32.34
0.55
1.7301038062283738
22-Feb-18
31.79
-0.19
-0.5941213258286429
21-Feb-18
31.98
0.02
0.0625782227784731
20-Feb-18
31.96
-0.3
-0.9299442033477991
19-Feb-18
32.26
-0.35
-1.0732904017172646
16-Feb-18
32.61
-0.49
-1.4803625377643506
15-Feb-18
33.1
0.08
0.24227740763173833
14-Feb-18
33.02
0.07
0.212443095599393
13-Feb-18
32.95
-0.11
-0.33272837265577737
12-Feb-18
33.06
0.47
1.4421601718318502
09-Feb-18
32.59
-0.37
-1.1225728155339805
08-Feb-18
32.96
0.43
1.3218567476175838
07-Feb-18
32.53
0.25
0.7744733581164808
06-Feb-18
32.28
-0.57
-1.735159817351598
05-Feb-18
32.85
-0.28
-0.8451554482342288
02-Feb-18
33.13
-1.08
-3.1569716457176265
01-Feb-18
34.21
-0.07
-0.20420070011668612
31-Jan-18
34.28
-0.13
-0.37779715199070035
30-Jan-18
34.41
-0.25
-0.7212925562608193
29-Jan-18
34.66
-0.15
-0.43091065785693766
26-Jan-18
34.81
0.07
0.20149683362118595
25-Jan-18
34.74
-0.27
-0.7712082262210797
24-Jan-18
35.01
0.03
0.08576329331046312
23-Jan-18
34.98
0.42
1.2152777777777777
22-Jan-18
34.56
0
0
19-Jan-18
34.56
0.22
0.6406523005241701
18-Jan-18
34.34
-0.16
-0.463768115942029
17-Jan-18
34.5
0.41
1.2026987386330301
16-Jan-18
34.09
-0.69
-1.9838987924094307
15-Jan-18
34.78
0.2
0.578368999421631
12-Jan-18
34.58
0.12
0.3482298316889147
11-Jan-18
34.46
0.02
0.05807200929152149
10-Jan-18
34.44
-0.07
-0.2028397565922921
09-Jan-18
34.51
-0.29
-0.8333333333333334
08-Jan-18
34.8
0.26
0.7527504342790967
05-Jan-18
34.54
0.22
0.6410256410256411
04-Jan-18
34.32
0.48
1.4184397163120568
03-Jan-18
33.84
0.02
0.05913660555884092
02-Jan-18
33.82
-0.13
-0.38291605301914583
29-Dec-17
33.95
0.27
0.8016627078384798
28-Dec-17
33.68
-0.01
-0.029682398337785694
27-Dec-17
33.69
0.01
0.029691211401425176
22-Dec-17
33.68
0.13
0.38748137108792846
21-Dec-17
33.55
0.07
0.20908004778972522
20-Dec-17
33.48
-0.04
-0.11933174224343675
19-Dec-17
33.52
0.34
1.024713682941531
18-Dec-17
33.18
0.19
0.5759321006365565
15-Dec-17
32.99
0.42
1.289530242554498
14-Dec-17
32.57
0.16
0.49367479173094725
13-Dec-17
32.41
-0.2
-0.613308800981294
12-Dec-17
32.61
-0.26
-0.7909948281107393
11-Dec-17
32.87
0.21
0.6429883649724434
08-Dec-17
32.66
0.35
1.0832559579077685
07-Dec-17
32.31
0.47
1.4761306532663316
06-Dec-17
31.84
-0.35
-1.0872941907424667
05-Dec-17
32.19
0.04
0.12441679626749612
04-Dec-17
32.15
0
0
01-Dec-17
32.15
-0.36
-1.1073515841279606
30-Nov-17
32.51
-0.29
-0.8841463414634146
29-Nov-17
32.8
0.01
0.030497102775236352
28-Nov-17
32.79
0
0
27-Nov-17
32.79
0.1
0.3059039461609055
24-Nov-17
32.69
0.17
0.5227552275522755
23-Nov-17
32.52
0.25
0.7747133560582584
22-Nov-17
32.27
-0.04
-0.12380068090374496
21-Nov-17
32.31
0.2
0.6228589224540642
20-Nov-17
32.11
0.06
0.187207488299532
17-Nov-17
32.05
0.39
1.231838281743525
16-Nov-17
31.66
0.26
0.8280254777070064
15-Nov-17
31.4
-0.15
-0.4754358161648177
14-Nov-17
31.55
-0.16
-0.5045726900031536
13-Nov-17
31.71
-0.36
-1.1225444340505144
10-Nov-17
32.07
-0.01
-0.03117206982543641
09-Nov-17
32.08
0.08
0.25
08-Nov-17
32
-0.23
-0.7136208501396215
07-Nov-17
32.23
-0.53
-1.6178266178266179
06-Nov-17
32.76
-0.1
-0.30432136335970783
03-Nov-17
32.86
0.07
0.21347971942665447
02-Nov-17
32.79
0.32
0.985525100092393
31-Oct-17
32.47
-0.08
-0.2457757296466974
30-Oct-17
32.55
0.36
1.1183597390493942
27-Oct-17
32.19
-0.11
-0.34055727554179566
26-Oct-17
32.3
0.23
0.7171811661989398
25-Oct-17
32.07
0.32
1.0078740157480315
24-Oct-17
31.75
0.12
0.37938665823585205
23-Oct-17
31.63
-0.24
-0.7530593034201444
17-Oct-17
31.87
-0.04
-0.12535255405828893
16-Oct-17
31.91
0.21
0.6624605678233438
13-Oct-17
31.7
0.14
0.4435994930291508
12-Oct-17
31.56
0.38
1.2187299550994226
11-Oct-17
31.18
-0.08
-0.2559181062060141
10-Oct-17
31.26
0.2
0.6439150032195751
09-Oct-17
31.06
-0.05
-0.1607200257152041
06-Oct-17
31.11
0.35
1.1378413524057218
05-Oct-17
30.76
-0.17
-0.5496281926931782
04-Oct-17
30.93
0.34
1.1114743380189605
03-Oct-17
30.59
0.09
0.29508196721311475
02-Oct-17
30.5
-0.01
-0.03277613897082924
29-Sep-17
30.51
0.37
1.227604512276045
28-Sep-17
30.14
0.31
1.039222259470332
27-Sep-17
29.83
-0.56
-1.8427114182296809
26-Sep-17
30.39
0.02
0.0658544616397761
25-Sep-17
30.37
-0.56
-1.8105399288716457
22-Sep-17
30.93
-0.72
-2.2748815165876777
21-Sep-17
31.65
-0.3
-0.9389671361502347
20-Sep-17
31.95
0.03
0.09398496240601503
19-Sep-17
31.92
-0.05
-0.1563966218329684
18-Sep-17
31.97
0.14
0.43983663210807417
15-Sep-17
31.83
0.03
0.09433962264150944
14-Sep-17
31.8
-0.03
-0.0942507068803016
13-Sep-17
31.83
-0.16
-0.5001562988433885
12-Sep-17
31.99
0.24
0.7559055118110236
11-Sep-17
31.75
0.27
0.8576874205844981
08-Sep-17
31.48
0.12
0.3826530612244898
07-Sep-17
31.36
0.04
0.1277139208173691
06-Sep-17
31.32
0.03
0.09587727708533078
05-Sep-17
31.29
0.15
0.4816955684007707
04-Sep-17
31.14
-0.18
-0.5747126436781609
01-Sep-17
31.32
0.18
0.5780346820809249
31-Aug-17
31.14
0.14
0.45161290322580644
30-Aug-17
31
0.41
1.3403072899640405
29-Aug-17
30.59
-0.44
-1.4179825974863036
28-Aug-17
31.03
0.28
0.9105691056910569
25-Aug-17
30.75
0
0
24-Aug-17
30.75
0.09
0.29354207436399216
23-Aug-17
30.66
0.33
1.0880316518298714
22-Aug-17
30.33
-0.01
-0.03295978905735003
21-Aug-17
30.34
-0.3
-0.97911227154047
18-Aug-17
30.64
-0.17
-0.551768906199286
17-Aug-17
30.81
-0.07
-0.2266839378238342
16-Aug-17
30.88
0.44
1.445466491458607
14-Aug-17
30.44
0.38
1.264138389886893
11-Aug-17
30.06
-0.2
-0.6609385327164574
10-Aug-17
30.26
-0.7
-2.260981912144703
09-Aug-17
30.96
-0.44
-1.4012738853503184
08-Aug-17
31.4
-0.16
-0.5069708491761724
07-Aug-17
31.56
0.14
0.44557606619987267
04-Aug-17
31.42
0.25
0.8020532563362207
03-Aug-17
31.17
-0.21
-0.6692160611854685
02-Aug-17
31.38
0.14
0.44814340588988477
01-Aug-17
31.24
0.07
0.2245749117741418
31-Jul-17
31.17
0.27
0.8737864077669902
28-Jul-17
30.9
0.06
0.19455252918287938
27-Jul-17
30.84
0.12
0.390625
26-Jul-17
30.72
0.2
0.6553079947575361
25-Jul-17
30.52
-0.04
-0.13089005235602094
24-Jul-17
30.56
0.14
0.46022353714661407
21-Jul-17
30.42
0.03
0.09871668311944719
20-Jul-17
30.39
-0.11
-0.36065573770491804
19-Jul-17
30.5
0.24
0.7931262392597488
18-Jul-17
30.26
-0.21
-0.6892024942566459
17-Jul-17
30.47
0.18
0.5942555298778475
14-Jul-17
30.29
-0.1
-0.3290556103981573
13-Jul-17
30.39
0.37
1.2325116588940705
12-Jul-17
30.02
0.21
0.7044615900704462
11-Jul-17
29.81
-0.04
-0.13400335008375208
10-Jul-17
29.85
0.36
1.2207527975584944
07-Jul-17
29.49
0.01
0.033921302578018994
06-Jul-17
29.48
0.09
0.30622660768969034
05-Jul-17
29.39
0.18
0.6162273194111606
04-Jul-17
29.21
0.11
0.37800687285223367
03-Jul-17
29.1
0.16
0.55286800276434
30-Jun-17
28.94
0.13
0.45123221103783406
29-Jun-17
28.81
0.12
0.41826420355524574
28-Jun-17
28.69
-0.01
-0.03484320557491289
27-Jun-17
28.7
-0.33
-1.1367550809507405
26-Jun-17
29.03
-0.18
-0.6162273194111606
22-Jun-17
29.21
-0.26
-0.8822531387852053
21-Jun-17
29.47
-0.12
-0.4055424129773572
20-Jun-17
29.59
-0.03
-0.1012829169480081
19-Jun-17
29.62
0.1
0.33875338753387535
16-Jun-17
29.52
0.01
0.03388681802778719
15-Jun-17
29.51
-0.18
-0.6062647356012125
14-Jun-17
29.69
0.05
0.16869095816464239
13-Jun-17
29.64
0.07
0.2367264119039567
12-Jun-17
29.57
-0.27
-0.9048257372654156
09-Jun-17
29.84
0.08
0.26881720430107525
08-Jun-17
29.76
0.04
0.13458950201884254
07-Jun-17
29.72
0.11
0.37149611617696726
06-Jun-17
29.61
-0.07
-0.2358490566037736
02-Jun-17
29.68
0.13
0.43993231810490696
01-Jun-17
29.55
0.02
0.06772773450728073
31-May-17
29.53
0.12
0.40802448146888814
30-May-17
29.41
0.05
0.17029972752043596
29-May-17
29.36
-0.29
-0.9780775716694773
26-May-17
29.65
1.1
3.852889667250438
24-May-17
28.55
-0.22
-0.7646854362182829
23-May-17
28.77
-0.42
-1.4388489208633093
22-May-17
29.19
-0.2
-0.6805035726437564
19-May-17
29.39
-0.06
-0.2037351443123939
18-May-17
29.45
-0.77
-2.5479814692256784
17-May-17
30.22
-0.1
-0.32981530343007914
16-May-17
30.32
0.16
0.5305039787798409
15-May-17
30.16
0.35
1.1741026501174103
12-May-17
29.81
0
0
11-May-17
29.81
0.12
0.40417649040080833
10-May-17
29.69
0.19
0.6440677966101694
09-May-17
29.5
-0.04
-0.13540961408259986
08-May-17
29.54
0.12
0.4078857919782461
05-May-17
29.42
-0.37
-1.2420275260154414
04-May-17
29.79
0.14
0.47217537942664417
03-May-17
29.65
-0.05
-0.16835016835016836
02-May-17
29.7
0.1
0.33783783783783783
28-Apr-17
29.6
-0.1
-0.3367003367003367
27-Apr-17
29.7
-0.06
-0.20161290322580644
26-Apr-17
29.76
0.05
0.1682935038707506
25-Apr-17
29.71
0.32
1.0888057162300102
24-Apr-17
29.39
0.35
1.2052341597796143
21-Apr-17
29.04
-0.07
-0.2404671934043284
20-Apr-17
29.11
0.13
0.44858523119392685
19-Apr-17
28.98
-0.02
-0.06896551724137931
18-Apr-17
29
-0.2
-0.684931506849315
13-Apr-17
29.2
0
0
12-Apr-17
29.2
-0.21
-0.7140428425705543
11-Apr-17
29.41
0.26
0.8919382504288165
10-Apr-17
29.15
-0.06
-0.20540910647038685
07-Apr-17
29.21
0.04
0.13712718546451835
06-Apr-17
29.17
0.02
0.0686106346483705
05-Apr-17
29.15
0.26
0.8999653859466944
04-Apr-17
28.89
-0.07
-0.24171270718232044
03-Apr-17
28.96
0.1
0.3465003465003465
31-Mar-17
28.86
0.15
0.522466039707419
30-Mar-17
28.71
0.12
0.4197271773347324
29-Mar-17
28.59
0.2
0.7044734061289186
28-Mar-17
28.39
0.18
0.6380716058135413
27-Mar-17
28.21
0.03
0.10645848119233499
24-Mar-17
28.18
0.14
0.4992867332382311
23-Mar-17
28.04
0.2
0.7183908045977011
22-Mar-17
27.84
-0.34
-1.20652945351313
21-Mar-17
28.18
-0.06
-0.21246458923512748
20-Mar-17
28.24
-0.01
-0.035398230088495575
17-Mar-17
28.25
-0.02
-0.07074637424831977
16-Mar-17
28.27
0.38
1.3624955181068483
15-Mar-17
27.89
0.18
0.6495849873691808
14-Mar-17
27.71
0.53
1.9499632082413538
13-Mar-17
27.18
0.09
0.33222591362126247
10-Mar-17
27.09
0.04
0.1478743068391867
09-Mar-17
27.05
-0.01
-0.03695491500369549
08-Mar-17
27.06
-0.14
-0.5147058823529411
07-Mar-17
27.2
0.01
0.036778227289444645
06-Mar-17
27.19
0.1
0.36913990402362495
03-Mar-17
27.09
0.01
0.03692762186115214
02-Mar-17
27.08
-0.12
-0.4411764705882353
01-Mar-17
27.2
-0.02
-0.07347538574577517
28-Feb-17
27.22
-0.05
-0.18335166850018336
27-Feb-17
27.27
0.06
0.2205071664829107
24-Feb-17
27.21
-0.07
-0.2565982404692082
23-Feb-17
27.28
0.11
0.4048582995951417
22-Feb-17
27.17
-0.12
-0.43972150971051666
21-Feb-17
27.29
0.1
0.3677822728944465
20-Feb-17
27.19
0.18
0.6664198445020363
17-Feb-17
27.01
0.19
0.7084265473527218
16-Feb-17
26.82
0.25
0.940910801656003
15-Feb-17
26.57
-0.34
-1.26347082868822
14-Feb-17
26.91
-0.16
-0.5910602142593276
13-Feb-17
27.07
-0.08
-0.2946593001841621
10-Feb-17
27.15
0.08
0.2955301071296638
09-Feb-17
27.07
0.16
0.5945745076179859
08-Feb-17
26.91
0.17
0.6357516828721017
07-Feb-17
26.74
-0.21
-0.7792207792207793
06-Feb-17
26.95
0.2
0.7476635514018691
03-Feb-17
26.75
0.1
0.37523452157598497
02-Feb-17
26.65
0.17
0.6419939577039275
01-Feb-17
26.48
0.66
2.5561580170410534
31-Jan-17
25.82
-0.27
-1.0348792640858566
30-Jan-17
26.09
-0.01
-0.038314176245210725
27-Jan-17
26.1
0.15
0.5780346820809249
26-Jan-17
25.95
0
0
25-Jan-17
25.95
0.38
1.4861165428236214
24-Jan-17
25.57
0.25
0.9873617693522907
23-Jan-17
25.32
0.18
0.7159904534606205
20-Jan-17
25.14
-0.27
-1.062573789846517
19-Jan-17
25.41
0.06
0.23668639053254437
18-Jan-17
25.35
0.11
0.4358161648177496
17-Jan-17
25.24
0.05
0.19849146486701072
16-Jan-17
25.19
0.12
0.4786597526924611
13-Jan-17
25.07
-0.07
-0.27844073190135243
12-Jan-17
25.14
0.13
0.5197920831667333
11-Jan-17
25.01
0.27
1.0913500404203718
10-Jan-17
24.74
0.17
0.6919006919006919
09-Jan-17
24.57
-0.1
-0.40535062829347385
06-Jan-17
24.67
-0.12
-0.48406615570794675
05-Jan-17
24.79
0.39
1.598360655737705
04-Jan-17
24.4
-0.01
-0.04096681687832855
03-Jan-17
24.41
-0.09
-0.3673469387755102
02-Jan-17
24.5
0.06
0.24549918166939444
30-Dec-16
24.44
0.34
1.4107883817427387
29-Dec-16
24.1
0.24
1.0058675607711651
28-Dec-16
23.86
-0.01
-0.04189359028068706
27-Dec-16
23.87
-0.04
-0.1672940192388122
23-Dec-16
23.91
0.06
0.25157232704402516
22-Dec-16
23.85
-0.33
-1.3647642679900744
21-Dec-16
24.18
0.02
0.08278145695364239
20-Dec-16
24.16
-0.24
-0.9836065573770492
19-Dec-16
24.4
-0.17
-0.6919006919006919
16-Dec-16
24.57
-0.03
-0.12195121951219512
15-Dec-16
24.6
-0.17
-0.6863140896245459
14-Dec-16
24.77
-0.1
-0.4020908725371934
13-Dec-16
24.87
0.04
0.16109544905356424
12-Dec-16
24.83
-0.31
-1.2330946698488465
09-Dec-16
25.14
0.04
0.1593625498007968
08-Dec-16
25.1
0.5
2.032520325203252
07-Dec-16
24.6
-0.03
-0.1218026796589525
06-Dec-16
24.63
0.18
0.7361963190184049
05-Dec-16
24.45
0.07
0.2871205906480722
02-Dec-16
24.38
-0.24
-0.974817221770918
01-Dec-16
24.62
-0.18
-0.7258064516129032
30-Nov-16
24.8
0.31
1.2658227848101267
29-Nov-16
24.49
0.04
0.16359918200409
28-Nov-16
24.45
-0.03
-0.12254901960784313
25-Nov-16
24.48
0.53
2.2129436325678498
24-Nov-16
23.95
-0.2
-0.8281573498964804
23-Nov-16
24.15
0.1
0.4158004158004158
22-Nov-16
24.05
0.16
0.6697362913352868
21-Nov-16
23.89
-0.45
-1.848808545603944
18-Nov-16
24.34
-0.06
-0.2459016393442623
17-Nov-16
24.4
-0.01
-0.04096681687832855
16-Nov-16
24.41
-0.04
-0.16359918200409
15-Nov-16
24.45
-1.18
-4.603979711275849
14-Nov-16
25.63
-0.01
-0.0390015600624025
11-Nov-16
25.64
-1.02
-3.8259564891222806
10-Nov-16
26.66
0.22
0.8320726172465961
09-Nov-16
26.44
-0.3
-1.1219147344801794
08-Nov-16
26.74
0.17
0.6398193451260821
07-Nov-16
26.57
0.29
1.1035007610350076
04-Nov-16
26.28
-0.26
-0.9796533534287868
03-Nov-16
26.54
-0.17
-0.636465743167353
02-Nov-16
26.71
-0.49
-1.8014705882352942
31-Oct-16
27.2
-0.02
-0.07347538574577517
28-Oct-16
27.22
0.1
0.3687315634218289
27-Oct-16
27.12
-0.23
-0.8409506398537477
26-Oct-16
27.35
-0.28
-1.0133912414042707
25-Oct-16
27.63
-0.04
-0.14456089627755692
24-Oct-16
27.67
0.1
0.36271309394269136
21-Oct-16
27.57
0
0
20-Oct-16
27.57
-0.03
-0.10869565217391304
19-Oct-16
27.6
0.05
0.18148820326678766
18-Oct-16
27.55
0.48
1.773180642777983
17-Oct-16
27.07
-0.18
-0.6605504587155964
14-Oct-16
27.25
0.08
0.2944423997055576
13-Oct-16
27.17
-0.33
-1.2
07-Oct-16
27.5
-0.06
-0.21770682148040638
06-Oct-16
27.56
-0.15
-0.5413208228076507
05-Oct-16
27.71
0.02
0.07222824124232576
04-Oct-16
27.69
0.21
0.7641921397379913
03-Oct-16
27.48
0.44
1.6272189349112427
30-Sep-16
27.04
0.44
1.6541353383458646
29-Sep-16
26.6
-0.75
-2.742230347349177
28-Sep-16
27.35
0.2
0.7366482504604052
27-Sep-16
27.15
0.02
0.07371913011426465
26-Sep-16
27.13
-0.19
-0.6954612005856515
23-Sep-16
27.32
-0.07
-0.25556772544724354
22-Sep-16
27.39
0.48
1.7837235228539576
21-Sep-16
26.91
0.01
0.03717472118959108
20-Sep-16
26.9
-0.08
-0.2965159377316531
19-Sep-16
26.98
0.05
0.18566654288897141
16-Sep-16
26.93
0.04
0.14875418371141688
15-Sep-16
26.89
-0.09
-0.3335804299481097
14-Sep-16
26.98
0.11
0.40937848902121327
13-Sep-16
26.87
0.06
0.22379709063782172
12-Sep-16
26.81
-0.66
-2.4026210411357845
09-Sep-16
27.47
-0.42
-1.5059160989602007
08-Sep-16
27.89
0.16
0.576992426974396
07-Sep-16
27.73
0.04
0.1444564824846515
06-Sep-16
27.69
0.42
1.54015401540154
05-Sep-16
27.27
0.07
0.25735294117647056
02-Sep-16
27.2
0.18
0.6661732050333087
01-Sep-16
27.02
-0.05
-0.1847063169560399
31-Aug-16
27.07
0.18
0.6693938267013759
30-Aug-16
26.89
0.37
1.3951734539969833
29-Aug-16
26.52
0
0
26-Aug-16
26.52
-0.06
-0.22573363431151242
25-Aug-16
26.58
-0.11
-0.4121393780442113
24-Aug-16
26.69
0.13
0.4894578313253012
23-Aug-16
26.56
0.01
0.03766478342749529
22-Aug-16
26.55
-0.16
-0.5990265818045676
19-Aug-16
26.71
0.01
0.03745318352059925
18-Aug-16
26.7
0.13
0.4892736168611216
17-Aug-16
26.57
-0.03
-0.11278195488721804
16-Aug-16
26.6
-0.02
-0.07513148009015777
12-Aug-16
26.62
0.23
0.8715422508525957
11-Aug-16
26.39
0.02
0.07584376185058779
10-Aug-16
26.37
-0.34
-1.272931486334706
09-Aug-16
26.71
-0.16
-0.595459620394492
08-Aug-16
26.87
0.25
0.9391435011269722
05-Aug-16
26.62
0.52
1.9923371647509578
04-Aug-16
26.1
0
0
03-Aug-16
26.1
-0.45
-1.694915254237288
02-Aug-16
26.55
-0.11
-0.41260315078769694
01-Aug-16
26.66
0.24
0.9084027252081757
29-Jul-16
26.42
0.13
0.49448459490300495
28-Jul-16
26.29
0.17
0.6508422664624809
27-Jul-16
26.12
0.18
0.6939090208172706
26-Jul-16
25.94
0
0
25-Jul-16
25.94
0.24
0.933852140077821
22-Jul-16
25.7
0.17
0.6658832745789267
21-Jul-16
25.53
-0.03
-0.11737089201877934
20-Jul-16
25.56
0.15
0.5903187721369539
19-Jul-16
25.41
0.08
0.31583103039873667
18-Jul-16
25.33
-0.03
-0.11829652996845426
15-Jul-16
25.36
-0.31
-1.2076353720296065
14-Jul-16
25.67
0.21
0.8248232521602514
13-Jul-16
25.46
-0.11
-0.4301916308173641
12-Jul-16
25.57
0.03
0.11746280344557557
11-Jul-16
25.54
0.54
2.16
08-Jul-16
25
0.06
0.24057738572574178
07-Jul-16
24.94
0.02
0.08025682182985554
06-Jul-16
24.92
0
0
05-Jul-16
24.92
-0.18
-0.7171314741035857
04-Jul-16
25.1
0.18
0.7223113964686998
01-Jul-16
24.92
0.21
0.8498583569405099
30-Jun-16
24.71
0.33
1.3535684987694832
29-Jun-16
24.38
0.31
1.2879102617366016
28-Jun-16
24.07
0.08
0.3334722801167153
27-Jun-16
23.99
0.18
0.755984880302394
24-Jun-16
23.81
-0.5
-2.0567667626491155
22-Jun-16
24.31
-0.02
-0.08220304151253596
21-Jun-16
24.33
-0.03
-0.12315270935960591
20-Jun-16
24.36
0.06
0.24691358024691357
17-Jun-16
24.3
0.08
0.33030553261767137
16-Jun-16
24.22
-0.19
-0.7783695206882425
15-Jun-16
24.41
0.41
1.7083333333333333
14-Jun-16
24
-0.12
-0.4975124378109453
13-Jun-16
24.12
-0.23
-0.944558521560575
10-Jun-16
24.35
-0.14
-0.5716619028174765
09-Jun-16
24.49
-0.16
-0.6490872210953347
08-Jun-16
24.65
0.09
0.36644951140065146
07-Jun-16
24.56
0.24
0.9868421052631579
06-Jun-16
24.32
0.1
0.41288191577208916
03-Jun-16
24.22
-0.02
-0.08250825082508251
02-Jun-16
24.24
0.16
0.6644518272425249
01-Jun-16
24.08
-0.06
-0.24855012427506215
31-May-16
24.14
-0.05
-0.20669698222405952
30-May-16
24.19
0
0
27-May-16
24.19
0.46
1.9384745048461862
26-May-16
23.73
0.38
1.6274089935760172
25-May-16
23.35
0.5
2.1881838074398248
24-May-16
22.85
-0.14
-0.6089604175728578
23-May-16
22.99
-0.17
-0.7340241796200345
20-May-16
23.16
-0.25
-1.0679196924391285
19-May-16
23.41
-0.31
-1.3069139966273187
18-May-16
23.72
-0.15
-0.6284038542103059
17-May-16
23.87
0.16
0.6748207507380852
13-May-16
23.71
-0.26
-1.0846891948268669
12-May-16
23.97
0.12
0.5031446540880503
11-May-16
23.85
0.05
0.21008403361344538
10-May-16
23.8
0.01
0.042034468263976464
09-May-16
23.79
0.26
1.1049723756906078
06-May-16
23.53
0.07
0.29838022165387895
04-May-16
23.46
-0.19
-0.8033826638477801
03-May-16
23.65
-0.18
-0.7553503986571548
02-May-16
23.83
-0.05
-0.20938023450586266
29-Apr-16
23.88
0.07
0.2939941201175976
28-Apr-16
23.81
-0.37
-1.5301902398676592
27-Apr-16
24.18
0.03
0.12422360248447205
26-Apr-16
24.15
0.27
1.1306532663316582
25-Apr-16
23.88
-0.17
-0.7068607068607069
22-Apr-16
24.05
-0.08
-0.33153750518027353
21-Apr-16
24.13
-0.08
-0.33044196612969845
20-Apr-16
24.21
0.08
0.33153750518027353
19-Apr-16
24.13
0
0
18-Apr-16
24.13
0.57
2.4193548387096775
12-Apr-16
23.56
0.18
0.7698887938408896
11-Apr-16
23.38
0.26
1.1245674740484428
08-Apr-16
23.12
0.05
0.21673168617251842
07-Apr-16
23.07
-0.14
-0.6031882809133994
06-Apr-16
23.21
-0.01
-0.04306632213608958
05-Apr-16
23.22
-0.49
-2.066638549135386
04-Apr-16
23.71
0.18
0.764980875478113
01-Apr-16
23.53
-0.11
-0.4653130287648054
31-Mar-16
23.64
0.2
0.8532423208191127
30-Mar-16
23.44
0.42
1.8245004344048654
29-Mar-16
23.02
-0.33
-1.4132762312633833
24-Mar-16
23.35
0
0
23-Mar-16
23.35
-0.01
-0.04280821917808219
22-Mar-16
23.36
-0.01
-0.04278990158322636
21-Mar-16
23.37
0.32
1.3882863340563991
18-Mar-16
23.05
0.36
1.5866020273248127
17-Mar-16
22.69
0.34
1.5212527964205818
16-Mar-16
22.35
0.1
0.449438202247191
15-Mar-16
22.25
-0.26
-1.1550422034651266
14-Mar-16
22.51
0.1
0.4462293618920125
11-Mar-16
22.41
0.02
0.08932559178204555
10-Mar-16
22.39
-0.07
-0.3116651825467498
09-Mar-16
22.46
0.14
0.6272401433691757
08-Mar-16
22.32
-0.1
-0.44603033006244425
07-Mar-16
22.42
0
0
04-Mar-16
22.42
0.13
0.5832211754149843
03-Mar-16
22.29
0.32
1.456531634046427
02-Mar-16
21.97
0.47
2.186046511627907
01-Mar-16
21.5
0.82
3.965183752417795
29-Feb-16
20.68
-0.02
-0.0966183574879227
26-Feb-16
20.7
0.08
0.3879728419010669
25-Feb-16
20.62
-0.25
-1.1978917105893627
24-Feb-16
20.87
-0.18
-0.8551068883610451
23-Feb-16
21.05
-0.27
-1.2664165103189493
22-Feb-16
21.32
0.06
0.28222013170272814
19-Feb-16
21.26
-0.01
-0.047014574518100614
18-Feb-16
21.27
0.18
0.8534850640113798
17-Feb-16
21.09
0.22
1.0541447053186392
16-Feb-16
20.87
-0.51
-2.3854069223573435
15-Feb-16
21.38
0.65
3.135552339604438
12-Feb-16
20.73
-0.06
-0.2886002886002886
11-Feb-16
20.79
-0.86
-3.972286374133949
10-Feb-16
21.65
-0.2
-0.9153318077803204
09-Feb-16
21.85
-0.33
-1.4878268710550044
08-Feb-16
22.18
-0.3
-1.3345195729537367
05-Feb-16
22.48
0.27
1.2156686177397569
04-Feb-16
22.21
0.19
0.8628519527702089
03-Feb-16
22.02
-0.28
-1.2556053811659194
02-Feb-16
22.3
-0.38
-1.6754850088183422
01-Feb-16
22.68
-0.03
-0.13210039630118892
29-Jan-16
22.71
0.51
2.2972972972972974
28-Jan-16
22.2
-0.06
-0.2695417789757412
27-Jan-16
22.26
-0.01
-0.0449034575662326
26-Jan-16
22.27
0
0
25-Jan-16
22.27
0.03
0.13489208633093525
22-Jan-16
22.24
0.44
2.018348623853211
21-Jan-16
21.8
-0.05
-0.2288329519450801
20-Jan-16
21.85
-0.48
-2.1495745633676666
19-Jan-16
22.33
0.26
1.1780697779791571
18-Jan-16
22.07
-0.58
-2.5607064017660046
15-Jan-16
22.65
-0.42
-1.8205461638491547
14-Jan-16
23.07
-0.23
-0.9871244635193133
13-Jan-16
23.3
0.05
0.21505376344086022
12-Jan-16
23.25
-0.18
-0.7682458386683739
11-Jan-16
23.43
-0.2
-0.8463817181548878
08-Jan-16
23.63
0.33
1.4163090128755365
07-Jan-16
23.3
-0.58
-2.4288107202680065
06-Jan-16
23.88
-0.04
-0.16722408026755853
05-Jan-16
23.92
0.01
0.04182350480970305
04-Jan-16
23.91
-0.42
-1.7262638717632552
31-Dec-15
24.33
0.23
0.9543568464730291
30-Dec-15
24.1
-0.1
-0.4132231404958678
29-Dec-15
24.2
-0.06
-0.247320692497939
28-Dec-15
24.26
0.14
0.5804311774461028
23-Dec-15
24.12
0.22
0.9205020920502092
22-Dec-15
23.9
-0.07
-0.2920317062995411
21-Dec-15
23.97
0.18
0.7566204287515763
18-Dec-15
23.79
-0.19
-0.79232693911593
17-Dec-15
23.98
0.41
1.7394993635977938
16-Dec-15
23.57
0.21
0.898972602739726
15-Dec-15
23.36
0.23
0.9943795936013835
14-Dec-15
23.13
-0.01
-0.043215211754537596
11-Dec-15
23.14
-0.18
-0.7718696397941681
10-Dec-15
23.32
0.24
1.0398613518197575
09-Dec-15
23.08
-0.4
-1.7035775127768313
08-Dec-15
23.48
-0.2
-0.8445945945945946
07-Dec-15
23.68
0.01
0.04224757076468103
04-Dec-15
23.67
-0.23
-0.9623430962343096
03-Dec-15
23.9
-0.16
-0.6650041562759768
02-Dec-15
24.06
-0.14
-0.5785123966942148
01-Dec-15
24.2
0.14
0.5818786367414797
30-Nov-15
24.06
0.07
0.29178824510212586
27-Nov-15
23.99
0.08
0.3345880384776244
26-Nov-15
23.91
-0.08
-0.3334722801167153
25-Nov-15
23.99
0
0
24-Nov-15
23.99
-0.03
-0.12489592006661115
23-Nov-15
24.02
-0.1
-0.41459369817578773
20-Nov-15
24.12
0.13
0.5418924551896623
19-Nov-15
23.99
0.47
1.998299319727891
18-Nov-15
23.52
-0.32
-1.342281879194631
17-Nov-15
23.84
-0.02
-0.08382229673093043
16-Nov-15
23.86
0.04
0.16792611251049538
13-Nov-15
23.82
-0.25
-1.038637307852098
09-Nov-15
24.07
-0.18
-0.7422680412371134
06-Nov-15
24.25
-0.07
-0.2878289473684211
05-Nov-15
24.32
-0.34
-1.37875101378751
04-Nov-15
24.66
0.05
0.2031694433157253
03-Nov-15
24.61
0.1
0.4079967360261118
02-Nov-15
24.51
-0.12
-0.48721071863581
30-Oct-15
24.63
-0.14
-0.5651998385143319
29-Oct-15
24.77
-0.26
-1.038753495805034
28-Oct-15
25.03
-0.12
-0.47713717693836977
27-Oct-15
25.15
-0.04
-0.1587931718936086
26-Oct-15
25.19
-0.15
-0.5919494869771112
23-Oct-15
25.34
0.13
0.5156683855612852
22-Oct-15
25.21
-0.01
-0.03965107057890563
21-Oct-15
25.22
-0.13
-0.5128205128205128
20-Oct-15
25.35
0.02
0.07895775759968417
19-Oct-15
25.33
0.23
0.9163346613545816
16-Oct-15
25.1
0.16
0.6415396952686447
15-Oct-15
24.94
0.28
1.1354420113544201
14-Oct-15
24.66
0
0
13-Oct-15
24.66
-0.18
-0.7246376811594203
12-Oct-15
24.84
-0.19
-0.7590890930882941
09-Oct-15
25.03
0.17
0.6838294448913917
08-Oct-15
24.86
-0.11
-0.44052863436123346
07-Oct-15
24.97
0.01
0.04006410256410257
06-Oct-15
24.96
-0.01
-0.040048057669203045
05-Oct-15
24.97
0.47
1.9183673469387754
02-Oct-15
24.5
0
0
01-Oct-15
24.5
0.05
0.20449897750511248
30-Sep-15
24.45
0.44
1.832569762598917
29-Sep-15
24.01
0.14
0.5865102639296188
28-Sep-15
23.87
-0.12
-0.5002084201750729
25-Sep-15
23.99
0
0
24-Sep-15
23.99
0.03
0.12520868113522537
23-Sep-15
23.96
0.08
0.33500837520938026
22-Sep-15
23.88
-0.49
-2.0106688551497744
21-Sep-15
24.37
0.03
0.12325390304026294
18-Sep-15
24.34
0.38
1.5859766277128549
17-Sep-15
23.96
-0.08
-0.33277870216306155
16-Sep-15
24.04
-0.04
-0.16611295681063123
15-Sep-15
24.08
-0.11
-0.454733360892931
14-Sep-15
24.19
0.34
1.4255765199161425
11-Sep-15
23.85
0.03
0.12594458438287154
10-Sep-15
23.82
-0.11
-0.45967404931048894
09-Sep-15
23.93
0.43
1.8297872340425532
08-Sep-15
23.5
0.26
1.1187607573149743
07-Sep-15
23.24
-0.53
-2.2297013041649136
04-Sep-15
23.77
-0.58
-2.3819301848049284
03-Sep-15
24.35
0.28
1.1632737847943497
02-Sep-15
24.07
-0.09
-0.37251655629139074
01-Sep-15
24.16
-0.36
-1.468189233278956
31-Aug-15
24.52
-0.2
-0.8090614886731392
28-Aug-15
24.72
0.1
0.4061738424045491
27-Aug-15
24.62
0.62
2.5833333333333335
26-Aug-15
24
-0.36
-1.477832512315271
25-Aug-15
24.36
0.85
3.6154827732879626
24-Aug-15
23.51
-2.29
-8.875968992248062
21-Aug-15
25.8
-0.37
-1.4138326327856323
20-Aug-15
26.17
-0.6
-2.2413149047441165
19-Aug-15
26.77
0.08
0.29973772948669913
18-Aug-15
26.69
0.25
0.9455370650529501
17-Aug-15
26.44
-0.2
-0.7507507507507507
14-Aug-15
26.64
0.44
1.6793893129770991
13-Aug-15
26.2
-0.13
-0.49373338397265476
12-Aug-15
26.33
-0.67
-2.4814814814814814
11-Aug-15
27
-0.26
-0.9537784299339692
10-Aug-15
27.26
-0.07
-0.2561287961946579
07-Aug-15
27.33
-0.07
-0.25547445255474455
06-Aug-15
27.4
0.02
0.07304601899196493
05-Aug-15
27.38
0.25
0.9214891264283082
04-Aug-15
27.13
0.14
0.5187106335679882
03-Aug-15
26.99
0.01
0.037064492216456635
31-Jul-15
26.98
0.18
0.6716417910447762
30-Jul-15
26.8
0.08
0.2994011976047904
29-Jul-15
26.72
0.17
0.64030131826742
28-Jul-15
26.55
0.08
0.3022289384208538
27-Jul-15
26.47
-0.47
-1.7446176688938382
24-Jul-15
26.94
-0.21
-0.7734806629834254
23-Jul-15
27.15
-0.12
-0.44004400440044006
22-Jul-15
27.27
0.25
0.9252405625462621
21-Jul-15
27.02
-0.16
-0.5886681383370125
20-Jul-15
27.18
0.01
0.0368052999631947
17-Jul-15
27.17
0.11
0.4065040650406504
16-Jul-15
27.06
0.23
0.8572493477450615
15-Jul-15
26.83
0.23
0.8646616541353384
14-Jul-15
26.6
0.08
0.30165912518853694
13-Jul-15
26.52
0.3
1.1441647597254005
10-Jul-15
26.22
0.12
0.45977011494252873
09-Jul-15
26.1
-0.13
-0.4956157072054899
08-Jul-15
26.23
-0.45
-1.686656671664168
07-Jul-15
26.68
0.03
0.1125703564727955
06-Jul-15
26.65
0.18
0.6800151114469211
03-Jul-15
26.47
0.1
0.37921880925293894
02-Jul-15
26.37
0.08
0.304298212248003
01-Jul-15
26.29
0.3
1.1542901115813775
30-Jun-15
25.99
0.29
1.1284046692607004
29-Jun-15
25.7
-0.33
-1.2677679600461007
26-Jun-15
26.03
0.02
0.07689350249903883
25-Jun-15
26.01
0.14
0.5411673753382296
24-Jun-15
25.87
-0.07
-0.26985350809560527
22-Jun-15
25.94
0.34
1.328125
19-Jun-15
25.6
0.25
0.9861932938856016
18-Jun-15
25.35
0.41
1.6439454691259021
17-Jun-15
24.94
0.26
1.053484602917342
16-Jun-15
24.68
0
0
15-Jun-15
24.68
0.05
0.20300446609825415
12-Jun-15
24.63
-0.09
-0.3640776699029126
11-Jun-15
24.72
-0.4
-1.5923566878980893
10-Jun-15
25.12
0.33
1.3311819281968535
09-Jun-15
24.79
0.02
0.08074283407347597
08-Jun-15
24.77
-0.44
-1.7453391511305039
05-Jun-15
25.21
0.07
0.27844073190135243
04-Jun-15
25.14
0.04
0.1593625498007968
03-Jun-15
25.1
-0.24
-0.9471191791633781
02-Jun-15
25.34
-0.57
-2.1999228097259746
01-Jun-15
25.91
0.1
0.38744672607516467
29-May-15
25.81
0.36
1.4145383104125737
28-May-15
25.45
0.1
0.39447731755424065
27-May-15
25.35
-0.05
-0.1968503937007874
26-May-15
25.4
-0.43
-1.664730933023616
22-May-15
25.83
0.12
0.46674445740956827
21-May-15
25.71
0.03
0.11682242990654206
20-May-15
25.68
0.02
0.0779423226812159
19-May-15
25.66
0
0
18-May-15
25.66
0.19
0.745975657636435
15-May-15
25.47
0.46
1.839264294282287
13-May-15
25.01
0.43
1.7493897477624085
12-May-15
24.58
-0.54
-2.1496815286624202
11-May-15
25.12
0.51
2.072328321820398
08-May-15
24.61
0.51
2.116182572614108
07-May-15
24.1
-0.58
-2.3500810372771475
06-May-15
24.68
-0.82
-3.215686274509804
05-May-15
25.5
0.13
0.5124162396531337
04-May-15
25.37
0.36
1.4394242303078768
30-Apr-15
25.01
-0.16
-0.6356773937226857
29-Apr-15
25.17
0
0
28-Apr-15
25.17
0.44
1.7792155276991508
27-Apr-15
24.73
-0.5
-1.9817677368212445
24-Apr-15
25.23
-0.62
-2.3984526112185685
23-Apr-15
25.85
-0.23
-0.8819018404907976
22-Apr-15
26.08
0.09
0.34628703347441325
21-Apr-15
25.99
-0.21
-0.8015267175572519
20-Apr-15
26.2
-0.74
-2.7468448403860433
17-Apr-15
26.94
-0.44
-1.6070124178232286
16-Apr-15
27.38
-0.09
-0.3276301419730615
15-Apr-15
27.47
-0.13
-0.47101449275362317
14-Apr-15
27.6
0
0
13-Apr-15
27.6
-0.02
-0.07241129616220131
10-Apr-15
27.62
0
0
09-Apr-15
27.62
0.12
0.43636363636363634
08-Apr-15
27.5
0.3
1.1029411764705883
07-Apr-15
27.2
0.38
1.4168530947054436
02-Apr-15
26.82
-0.01
-0.03727171077152441
01-Apr-15
26.83
0.23
0.8646616541353384
31-Mar-15
26.6
0.2
0.7575757575757576
30-Mar-15
26.4
0.41
1.577529819161216
27-Mar-15
25.99
0.19
0.7364341085271318
26-Mar-15
25.8
-0.56
-2.12443095599393
25-Mar-15
26.36
-0.19
-0.7156308851224106
24-Mar-15
26.55
-0.01
-0.03765060240963856
23-Mar-15
26.56
-0.04
-0.15037593984962405
20-Mar-15
26.6
-0.23
-0.8572493477450615
19-Mar-15
26.83
0.01
0.037285607755406416
18-Mar-15
26.82
-0.02
-0.07451564828614009
17-Mar-15
26.84
0.39
1.4744801512287335
16-Mar-15
26.45
-0.01
-0.03779289493575208
13-Mar-15
26.46
-0.5
-1.8545994065281899
12-Mar-15
26.96
0.34
1.2772351615326822
11-Mar-15
26.62
-0.17
-0.6345651362448674
10-Mar-15
26.79
-0.15
-0.5567928730512249
09-Mar-15
26.94
-0.65
-2.355926060166727
06-Mar-15
27.59
-0.01
-0.036231884057971016
05-Mar-15
27.6
0.07
0.25426807119505995
04-Mar-15
27.53
-0.35
-1.2553802008608321
03-Mar-15
27.88
0.27
0.9779065555957986
02-Mar-15
27.61
0.68
2.525064983290011
27-Feb-15
26.93
0.42
1.5843078083741984
26-Feb-15
26.51
-0.17
-0.6371814092953523
25-Feb-15
26.68
0.12
0.45180722891566266
24-Feb-15
26.56
-0.06
-0.22539444027047334
23-Feb-15
26.62
-0.23
-0.8566108007448789
20-Feb-15
26.85
-0.07
-0.2600297176820208
19-Feb-15
26.92
0.16
0.5979073243647235
18-Feb-15
26.76
0.11
0.41275797373358347
17-Feb-15
26.65
-0.01
-0.037509377344336084
16-Feb-15
26.66
-0.15
-0.5594927265945543
13-Feb-15
26.81
0.34
1.2844729882886285
12-Feb-15
26.47
0.31
1.1850152905198776
11-Feb-15
26.16
0.21
0.8092485549132948
10-Feb-15
25.95
0.19
0.7375776397515528
09-Feb-15
25.76
-0.48
-1.829268292682927
06-Feb-15
26.24
-0.19
-0.7188800605372683
05-Feb-15
26.43
0.02
0.07572889057175312
04-Feb-15
26.41
-0.2
-0.7515971439308531
03-Feb-15
26.61
-0.08
-0.29973772948669913
02-Feb-15
26.69
-0.02
-0.07487832272557095
30-Jan-15
26.71
-0.39
-1.4391143911439115
29-Jan-15
27.1
-0.17
-0.6233956729006234
28-Jan-15
27.27
0.03
0.11013215859030837
27-Jan-15
27.24
0.2
0.7396449704142012
26-Jan-15
27.04
-0.01
-0.036968576709796676
23-Jan-15
27.05
0.18
0.6698920729438035
22-Jan-15
26.87
0.13
0.48616305160807777
21-Jan-15
26.74
0.15
0.564121850319669
20-Jan-15
26.59
0.25
0.9491268033409264
19-Jan-15
26.34
0.17
0.6495987772258311
16-Jan-15
26.17
0.04
0.15308075009567546
15-Jan-15
26.13
0.57
2.2300469483568075
14-Jan-15
25.56
-0.06
-0.234192037470726
13-Jan-15
25.62
0.06
0.2347417840375587
12-Jan-15
25.56
0.21
0.8284023668639053
09-Jan-15
25.35
0.32
1.278465840990811
08-Jan-15
25.03
0.54
2.2049816251531236
07-Jan-15
24.49
0.19
0.7818930041152263
06-Jan-15
24.3
-0.8
-3.187250996015936
05-Jan-15
25.1
-0.04
-0.15910898965791567
02-Jan-15
25.14
0.25
1.004419445560466
31-Dec-14
24.89
0.32
1.3024013024013024
30-Dec-14
24.57
0.18
0.7380073800738007
29-Dec-14
24.39
--
--
23-Dec-14
24.38
-0.13
-0.5303957568339454
22-Dec-14
24.51
0.21
0.8641975308641975
19-Dec-14
24.3
0.08
0.33030553261767137
18-Dec-14
24.22
0.68
2.888700084961767
17-Dec-14
23.54
-0.13
-0.5492184199408534
16-Dec-14
23.67
-0.64
-2.632661456190868
15-Dec-14
24.31
-0.38
-1.539084649655731
12-Dec-14
24.69
-0.19
-0.7636655948553055
11-Dec-14
24.88
-0.32
-1.2698412698412698
10-Dec-14
25.2
0.11
0.43842168194499803
09-Dec-14
25.09
-0.36
-1.4145383104125737
08-Dec-14
25.45
-0.35
-1.3565891472868217
05-Dec-14
25.8
-0.15
-0.5780346820809249
04-Dec-14
25.95
0
0
03-Dec-14
25.95
0.17
0.6594259115593484
02-Dec-14
25.78
0.03
0.11650485436893204
01-Dec-14
25.75
0.01
0.03885003885003885
28-Nov-14
25.74
0.24
0.9411764705882353
27-Nov-14
25.5
0.06
0.2358490566037736
26-Nov-14
25.44
0.03
0.1180637544273908
25-Nov-14
25.41
-0.25
-0.9742790335151987
24-Nov-14
25.66
0.07
0.27354435326299337
21-Nov-14
25.59
0.16
0.6291781360597719
20-Nov-14
25.43
0.05
0.19700551615445233
19-Nov-14
25.38
-0.15
-0.5875440658049353
18-Nov-14
25.53
-0.02
-0.07827788649706457
17-Nov-14
25.55
0.22
0.8685353335965259
14-Nov-14
25.33
0.07
0.2771179730799683
13-Nov-14
25.26
-0.08
-0.31570639305445936
12-Nov-14
25.34
0.17
0.6754072308303536
11-Nov-14
25.17
0.08
0.3188521323236349
10-Nov-14
25.09
-0.02
-0.07964954201513341
07-Nov-14
25.11
-0.01
-0.03980891719745223
06-Nov-14
25.12
-0.01
-0.03979307600477517
05-Nov-14
25.13
0.09
0.35942492012779553
04-Nov-14
25.04
0
0
03-Nov-14
25.04
0.09
0.36072144288577157
31-Oct-14
24.95
0.45
1.836734693877551
30-Oct-14
24.5
0.17
0.6987258528565556
29-Oct-14
24.33
0.16
0.6619776582540339
28-Oct-14
24.17
0.07
0.29045643153526973
27-Oct-14
24.1
--
--
21-Oct-14
23.87
0.15
0.6323777403035413
20-Oct-14
23.72
0.39
1.6716673810544362
17-Oct-14
23.33
0.13
0.5603448275862069
16-Oct-14
23.2
-0.66
-2.766135792120704
15-Oct-14
23.86
-0.01
-0.04189359028068706
14-Oct-14
23.87
-0.11
-0.45871559633027525
13-Oct-14
23.98
0.19
0.7986548970155527
10-Oct-14
23.79
-0.33
-1.3681592039800996
09-Oct-14
24.12
0.44
1.8581081081081081
08-Oct-14
23.68
-0.11
-0.46237915090374104
07-Oct-14
23.79
--
--
30-Sep-14
23.93
-0.15
-0.6229235880398671
29-Sep-14
24.08
-0.01
-0.04151100041511
26-Sep-14
24.09
0.28
1.1759764804703905
25-Sep-14
23.81
-0.49
-2.016460905349794
24-Sep-14
24.3
-0.12
-0.4914004914004914
23-Sep-14
24.42
-0.44
-1.7699115044247788
22-Sep-14
24.86
0.03
0.12082158679017317
19-Sep-14
24.83
-0.02
-0.08048289738430583
18-Sep-14
24.85
0.37
1.511437908496732
17-Sep-14
24.48
0.2
0.8237232289950577
16-Sep-14
24.28
-0.52
-2.096774193548387
15-Sep-14
24.8
-0.21
-0.8396641343462615
12-Sep-14
25.01
0.1
0.40144520272982737
11-Sep-14
24.91
0.09
0.36261079774375504
10-Sep-14
24.82
-0.36
-1.4297061159650517
09-Sep-14
25.18
0.04
0.15910898965791567
08-Sep-14
25.14
0.32
1.2892828364222402
05-Sep-14
24.82
0.08
0.32336297493936944
04-Sep-14
24.74
-0.13
-0.5227181342983515
03-Sep-14
24.87
0.41
1.6762060506950123
02-Sep-14
24.46
0.11
0.4517453798767967
01-Sep-14
24.35
0.34
1.416076634735527
29-Aug-14
24.01
-0.01
-0.041631973355537054
28-Aug-14
24.02
-0.08
-0.33195020746887965
27-Aug-14
24.1
0.14
0.5843071786310517
26-Aug-14
23.96
0.04
0.16722408026755853
25-Aug-14
23.92
-0.05
-0.20859407592824364
22-Aug-14
23.97
0.2
0.8413967185527976
21-Aug-14
23.77
0.03
0.12636899747262004
20-Aug-14
23.74
0.04
0.16877637130801687
19-Aug-14
23.7
0.22
0.9369676320272572
18-Aug-14
23.48
0.36
1.5570934256055364
14-Aug-14
23.12
0.39
1.7157941047074352
13-Aug-14
22.73
-0.08
-0.35072336694432266
12-Aug-14
22.81
0.22
0.9738822487826472
11-Aug-14
22.59
0.2
0.8932559178204555
08-Aug-14
22.39
-0.26
-1.1479028697571745
07-Aug-14
22.65
-0.03
-0.13227513227513227
06-Aug-14
22.68
-0.37
-1.6052060737527114
05-Aug-14
23.05
0.23
1.0078878177037687
04-Aug-14
22.82
0.32
1.4222222222222223
01-Aug-14
22.5
-0.5
-2.1739130434782608
31-Jul-14
23
-0.32
-1.3722126929674099
30-Jul-14
23.32
0.24
1.0398613518197575
29-Jul-14
23.08
-0.01
-0.043308791684711995
28-Jul-14
23.09
-0.19
-0.8161512027491409
25-Jul-14
23.28
-0.22
-0.9361702127659575
24-Jul-14
23.5
0.08
0.3415883859948762
23-Jul-14
23.42
0.08
0.3427592116538132
22-Jul-14
23.34
0.18
0.7772020725388601
21-Jul-14
23.16
0.01
0.04319654427645788
18-Jul-14
23.15
-0.04
-0.172488141440276
17-Jul-14
23.19
0.1
0.43308791684711995
16-Jul-14
23.09
0.32
1.4053579270970575
15-Jul-14
22.77
0.26
1.1550422034651266
14-Jul-14
22.51
-0.03
-0.13309671694764863
11-Jul-14
22.54
-0.46
-2
10-Jul-14
23
-0.14
-0.6050129645635264
09-Jul-14
23.14
-0.04
-0.1725625539257981
08-Jul-14
23.18
-0.61
-2.5641025641025643
07-Jul-14
23.79
-0.02
-0.08399832003359933
04-Jul-14
23.81
0.19
0.8044030482641829
03-Jul-14
23.62
-0.01
-0.04231908590774439
02-Jul-14
23.63
0.52
2.250108178277802
01-Jul-14
23.11
0.13
0.5657093124456049
30-Jun-14
22.98
0.28
1.2334801762114538
27-Jun-14
22.7
0.16
0.709849157054126
26-Jun-14
22.54
-0.17
-0.7485689123734038
25-Jun-14
22.71
-0.12
-0.5256241787122208
24-Jun-14
22.83
0.39
1.7379679144385027
20-Jun-14
22.44
-0.08
-0.3552397868561279
19-Jun-14
22.52
0
0
18-Jun-14
22.52
-0.25
-1.0979358805445762
17-Jun-14
22.77
0.36
1.606425702811245
16-Jun-14
22.41
-0.15
-0.6648936170212766
13-Jun-14
22.56
-0.61
-2.6327147173068624
12-Jun-14
23.17
0.09
0.389948006932409
11-Jun-14
23.08
-0.07
-0.3023758099352052
10-Jun-14
23.15
0.03
0.12975778546712802
06-Jun-14
23.12
0.38
1.6710642040457344
05-Jun-14
22.74
0.33
1.4725568942436413
04-Jun-14
22.41
0.05
0.22361359570661896
03-Jun-14
22.36
0.11
0.4943820224719101
02-Jun-14
22.25
0.52
2.3930050621260928
30-May-14
21.73
-0.4
-1.807501129688206
28-May-14
22.13
0.16
0.7282658170232135
27-May-14
21.97
-0.27
-1.2140287769784173
26-May-14
22.24
-0.24
-1.0676156583629892
23-May-14
22.48
0.41
1.8577254191209787
22-May-14
22.07
0.31
1.4246323529411764
21-May-14
21.76
-0.04
-0.1834862385321101
20-May-14
21.8
0.01
0.04589261128958238
19-May-14
21.79
0.55
2.5894538606403015
16-May-14
21.24
0.37
1.7728797316722569
15-May-14
20.87
0.14
0.6753497346840328
14-May-14
20.73
-0.04
-0.19258545979778527
13-May-14
20.77
0.34
1.6642192853646598
12-May-14
20.43
0.37
1.844466600199402
09-May-14
20.06
0.52
2.661207778915046
08-May-14
19.54
0.04
0.20512820512820512
07-May-14
19.5
-0.1
-0.5102040816326531
06-May-14
19.6
0.09
0.4613018964633521
05-May-14
19.51
-0.03
-0.1535312180143296
02-May-14
19.54
0.06
0.3080082135523614
30-Apr-14
19.48
-0.06
-0.3070624360286592
29-Apr-14
19.54
-0.1
-0.5091649694501018
28-Apr-14
19.64
-0.01
-0.05089058524173028
25-Apr-14
19.65
0.07
0.3575076608784474
24-Apr-14
19.58
0
0
23-Apr-14
19.58
0.01
0.05109862033725089
22-Apr-14
19.57
-0.01
-0.05107252298263534
17-Apr-14
19.58
0.26
1.3457556935817805
16-Apr-14
19.32
-0.21
-1.075268817204301
15-Apr-14
19.53
-0.06
-0.30627871362940273
14-Apr-14
19.59
-0.01
-0.05102040816326531
11-Apr-14
19.6
-0.04
-0.20366598778004075
10-Apr-14
19.64
0
0
09-Apr-14
19.64
0.23
1.184956208140134
08-Apr-14
19.41
0
0
07-Apr-14
19.41
-0.02
-0.1029336078229542
04-Apr-14
19.43
-0.12
-0.6138107416879796
03-Apr-14
19.55
-0.24
-1.2127337038908539
02-Apr-14
19.79
0.15
0.7637474541751528
01-Apr-14
19.64
0.06
0.30643513789581206
31-Mar-14
19.58
0.06
0.3073770491803279
28-Mar-14
19.52
0.34
1.772679874869656
27-Mar-14
19.18
0.09
0.4714510214772132
26-Mar-14
19.09
0.15
0.791974656810982
25-Mar-14
18.94
0.08
0.4241781548250265
24-Mar-14
18.86
0.25
1.3433637829124128
21-Mar-14
18.61
0.11
0.5945945945945946
20-Mar-14
18.5
-0.11
-0.5910800644814616
19-Mar-14
18.61
0
0
18-Mar-14
18.61
0.07
0.3775620280474649
17-Mar-14
18.54
0
0
14-Mar-14
18.54
-0.01
-0.05390835579514825
13-Mar-14
18.55
-0.12
-0.6427423674343867
12-Mar-14
18.67
-0.08
-0.4266666666666667
11-Mar-14
18.75
-0.07
-0.37194473963868224
10-Mar-14
18.82
0.01
0.0531632110579479
07-Mar-14
18.81
0.22
1.183431952662722
06-Mar-14
18.59
0.35
1.918859649122807
05-Mar-14
18.24
0.18
0.9966777408637874
04-Mar-14
18.06
0.15
0.8375209380234506
03-Mar-14
17.91
-0.15
-0.8305647840531561
28-Feb-14
18.06
0.21
1.1764705882352942
27-Feb-14
17.85
0
0
26-Feb-14
17.85
0.07
0.3937007874015748
25-Feb-14
17.78
0.05
0.2820078962210942
24-Feb-14
17.73
0.05
0.2828054298642534
21-Feb-14
17.68
0.2
1.1441647597254005
20-Feb-14
17.48
-0.13
-0.7382169222032936
19-Feb-14
17.61
0.09
0.5136986301369864
18-Feb-14
17.52
0.03
0.17152658662092624
17-Feb-14
17.49
0.08
0.4595060310166571
14-Feb-14
17.41
0.17
0.9860788863109049
13-Feb-14
17.24
-0.24
-1.3729977116704806
12-Feb-14
17.48
0.14
0.8073817762399077
11-Feb-14
17.34
0.06
0.3472222222222222
10-Feb-14
17.28
-0.04
-0.23094688221709006
07-Feb-14
17.32
0.09
0.522344747533372
06-Feb-14
17.23
0.01
0.05807200929152149
05-Feb-14
17.22
0.11
0.6428988895382817
04-Feb-14
17.11
-0.03
-0.1750291715285881
03-Feb-14
17.14
-0.23
-1.3241220495106505
31-Jan-14
17.37
0.23
1.3418903150525088
30-Jan-14
17.14
-0.28
-1.6073478760045925
29-Jan-14
17.42
0.08
0.461361014994233
28-Jan-14
17.34
0.09
0.5217391304347826
27-Jan-14
17.25
-0.59
-3.307174887892377
24-Jan-14
17.84
-0.4
-2.192982456140351
23-Jan-14
18.24
-0.07
-0.3823047515019115
22-Jan-14
18.31
0.08
0.43883708173340646
21-Jan-14
18.23
-0.05
-0.2735229759299781
20-Jan-14
18.28
0.15
0.827357970215113
17-Jan-14
18.13
-0.18
-0.9830693610049154
16-Jan-14
18.31
-0.09
-0.4891304347826087
15-Jan-14
18.4
0.14
0.7667031763417306
14-Jan-14
18.26
-0.04
-0.2185792349726776
13-Jan-14
18.3
0.31
1.7231795441912174
10-Jan-14
17.99
0.07
0.390625
09-Jan-14
17.92
0.06
0.335946248600224
08-Jan-14
17.86
0.09
0.5064715813168261
07-Jan-14
17.77
-0.08
-0.4481792717086835
06-Jan-14
17.85
-0.09
-0.5016722408026756
03-Jan-14
17.94
0.08
0.4479283314669653
02-Jan-14
17.86
-0.26
-1.434878587196468
31-Dec-13
18.12
0.08
0.4434589800443459
30-Dec-13
18.04
-0.05
-0.2763957987838585
27-Dec-13
18.09
0.1
0.5558643690939411
23-Dec-13
17.99
0.03
0.16703786191536749
20-Dec-13
17.96
0.27
1.5262860373092142
19-Dec-13
17.69
-0.1
-0.5621135469364812
18-Dec-13
17.79
0.18
1.0221465076660987
17-Dec-13
17.61
0.03
0.17064846416382254
16-Dec-13
17.58
0.09
0.5145797598627787
13-Dec-13
17.49
-0.31
-1.7415730337078652
12-Dec-13
17.8
-0.25
-1.3850415512465375
11-Dec-13
18.05
-0.14
-0.7696536558548653
10-Dec-13
18.19
-0.07
-0.3833515881708653
09-Dec-13
18.26
0.35
1.954215522054718
06-Dec-13
17.91
0.09
0.5050505050505051
05-Dec-13
17.82
0.29
1.6543069024529378
04-Dec-13
17.53
-0.04
-0.22766078542970974
03-Dec-13
17.57
-0.06
-0.3403289846851957
02-Dec-13
17.63
0.16
0.9158557527189468
29-Nov-13
17.47
0.16
0.9243212016175621
28-Nov-13
17.31
0.01
0.057803468208092484
27-Nov-13
17.3
0.09
0.5229517722254503
26-Nov-13
17.21
-0.13
-0.7497116493656286
25-Nov-13
17.34
0.36
2.1201413427561837
22-Nov-13
16.98
0.03
0.17699115044247787
21-Nov-13
16.95
-0.43
-2.4741081703107017
20-Nov-13
17.38
-0.26
-1.473922902494331
19-Nov-13
17.64
0.1
0.5701254275940707
18-Nov-13
17.54
0.49
2.873900293255132
15-Nov-13
17.05
0
0
14-Nov-13
17.05
0.27
1.6090584028605484
13-Nov-13
16.78
-0.08
-0.4744958481613286
12-Nov-13
16.86
-0.23
-1.3458162668227034
11-Nov-13
17.09
-0.3
-1.7251293847038527
08-Nov-13
17.39
-0.11
-0.6285714285714286
07-Nov-13
17.5
-0.16
-0.9060022650056625
06-Nov-13
17.66
-0.22
-1.2304250559284116
05-Nov-13
17.88
-0.1
-0.5561735261401557
04-Nov-13
17.98
-0.01
-0.055586436909394105
31-Oct-13
17.99
0.12
0.6715165081141579
30-Oct-13
17.87
0.16
0.9034443817052513
29-Oct-13
17.71
0.26
1.489971346704871
28-Oct-13
17.45
-0.11
-0.6264236902050114
25-Oct-13
17.56
-0.1
-0.5662514156285391
24-Oct-13
17.66
0
0
23-Oct-13
17.66
-0.01
-0.056593095642331635
22-Oct-13
17.67
-0.04
-0.22586109542631283
21-Oct-13
17.71
0.02
0.11305822498586772
18-Oct-13
17.69
0.33
1.900921658986175
17-Oct-13
17.36
0.04
0.23094688221709006
16-Oct-13
17.32
0
0
15-Oct-13
17.32
-0.23
-1.3105413105413106
14-Oct-13
17.55
0
0
11-Oct-13
17.55
0.3
1.7391304347826086
10-Oct-13
17.25
0.18
1.054481546572935
09-Oct-13
17.07
0.17
1.0059171597633136
08-Oct-13
16.9
0.03
0.17783046828689983
07-Oct-13
16.87
-0.01
-0.05924170616113744
04-Oct-13
16.88
0.09
0.5360333531864205
03-Oct-13
16.79
0.48
2.942979767014102
02-Oct-13
16.31
0
0
01-Oct-13
16.31
0.09
0.5548705302096177
30-Sep-13
16.22
-0.22
-1.338199513381995
27-Sep-13
16.44
-0.1
-0.6045949214026602
26-Sep-13
16.54
0.07
0.42501517911353975
25-Sep-13
16.47
0.11
0.6723716381418093
24-Sep-13
16.36
-0.1
-0.6075334143377886
23-Sep-13
16.46
-0.26
-1.555023923444976
20-Sep-13
16.72
-0.36
-2.107728337236534
19-Sep-13
17.08
0.81
4.9784880147510755
18-Sep-13
16.27
0.14
0.8679479231246126
17-Sep-13
16.13
-0.07
-0.43209876543209874
16-Sep-13
16.2
0.14
0.8717310087173101
13-Sep-13
16.06
0.03
0.18714909544603867
12-Sep-13
16.03
-0.3
-1.837109614206981
11-Sep-13
16.33
0.26
1.6179215930304915
10-Sep-13
16.07
0.77
5.032679738562091
09-Sep-13
15.3
-0.01
-0.06531678641410843
06-Sep-13
15.31
0.39
2.613941018766756
05-Sep-13
14.92
0.43
2.9675638371290547
04-Sep-13
14.49
0.46
3.278688524590164
03-Sep-13
14.03
-0.79
-5.330634278002699
02-Sep-13
14.82
0.16
1.0914051841746248
30-Aug-13
14.66
0.3
2.0891364902506964
29-Aug-13
14.36
0.57
4.1334300217548945
28-Aug-13
13.79
-0.53
-3.701117318435754
27-Aug-13
14.32
-0.73
-4.850498338870432
26-Aug-13
15.05
-0.06
-0.3970880211780278
23-Aug-13
15.11
0.37
2.5101763907734056
22-Aug-13
14.74
0.14
0.958904109589041
21-Aug-13
14.6
-0.46
-3.054448871181939
20-Aug-13
15.06
-0.18
-1.1811023622047243
19-Aug-13
15.24
-0.55
-3.4832172260924636
16-Aug-13
15.79
-0.6
-3.6607687614399023
14-Aug-13
16.39
0
0
13-Aug-13
16.39
0.29
1.8012422360248448
12-Aug-13
16.1
0.05
0.3115264797507788
09-Aug-13
16.05
0
0
08-Aug-13
16.05
0.2
1.2618296529968454
07-Aug-13
15.85
0.08
0.507292327203551
06-Aug-13
15.77
-0.56
-3.4292712798530314
05-Aug-13
16.33
0
0
02-Aug-13
16.33
-0.28
-1.6857314870559903
01-Aug-13
16.61
0.08
0.4839685420447671
31-Jul-13
16.53
-0.05
-0.30156815440289503
30-Jul-13
16.58
-0.57
-3.323615160349854
29-Jul-13
17.15
-0.29
-1.6628440366972477
26-Jul-13
17.44
-0.08
-0.45662100456621
25-Jul-13
17.52
-0.15
-0.8488964346349746
24-Jul-13
17.67
-0.03
-0.1694915254237288
23-Jul-13
17.7
0.02
0.11312217194570136
22-Jul-13
17.68
0.05
0.28360748723766305
19-Jul-13
17.63
-0.03
-0.16987542468856173
18-Jul-13
17.66
0.1
0.5694760820045558
17-Jul-13
17.56
-0.13
-0.7348784624081401
16-Jul-13
17.69
-0.04
-0.22560631697687536
15-Jul-13
17.73
0.12
0.6814310051107325
12-Jul-13
17.61
0.17
0.9747706422018348
11-Jul-13
17.44
0.32
1.8691588785046729
10-Jul-13
17.12
0.04
0.234192037470726
09-Jul-13
17.08
0.27
1.6061867935752527
08-Jul-13
16.81
-0.28
-1.6383850204798127
05-Jul-13
17.09
-0.07
-0.40792540792540793
04-Jul-13
17.16
0.25
1.4784151389710232
03-Jul-13
16.91
-0.44
-2.5360230547550433
02-Jul-13
17.35
-0.13
-0.7437070938215103
01-Jul-13
17.48
0.21
1.2159814707585408
28-Jun-13
17.27
0.63
3.7860576923076925
27-Jun-13
16.64
0.28
1.7114914425427872
26-Jun-13
16.36
-0.24
-1.4457831325301205
25-Jun-13
16.6
0.01
0.06027727546714889
24-Jun-13
16.59
-0.45
-2.640845070422535
21-Jun-13
17.04
0.14
0.8284023668639053
20-Jun-13
16.9
-0.69
-3.922683342808414
19-Jun-13
17.59
0.07
0.3995433789954338
18-Jun-13
17.52
-0.33
-1.8487394957983194
17-Jun-13
17.85
0.06
0.3372681281618887
14-Jun-13
17.79
0.39
2.2413793103448274
13-Jun-13
17.4
-0.22
-1.2485811577752555
12-Jun-13
17.62
0.13
0.743281875357347
11-Jun-13
17.49
-0.47
-2.6169265033407574
10-Jun-13
17.96
-0.36
-1.965065502183406
07-Jun-13
18.32
-0.1
-0.5428881650380022
06-Jun-13
18.42
-0.08
-0.43243243243243246
05-Jun-13
18.5
-0.08
-0.43057050592034446
04-Jun-13
18.58
0.19
1.0331702011963024
03-Jun-13
18.39
-0.3
-1.6051364365971108
31-May-13
18.69
-0.3
-1.5797788309636651
30-May-13
18.99
-0.03
-0.15772870662460567
29-May-13
19.02
-0.15
-0.7824726134585289
28-May-13
19.17
-0.03
-0.15625
27-May-13
19.2
0.27
1.4263074484944533
24-May-13
18.93
0.1
0.5310674455655868
23-May-13
18.83
-0.43
-2.232606438213915
22-May-13
19.26
-0.15
-0.7727975270479135
21-May-13
19.41
-0.36
-1.8209408194233687
17-May-13
19.77
0.03
0.1519756838905775
16-May-13
19.74
0.13
0.6629270780214176
15-May-13
19.61
0.23
1.1867905056759547
14-May-13
19.38
0.16
0.8324661810613944
13-May-13
19.22
-0.3
-1.5368852459016393
10-May-13
19.52
-0.16
-0.8130081300813008
08-May-13
19.68
0.06
0.3058103975535168
07-May-13
19.62
0.25
1.2906556530717606
06-May-13
19.37
0.05
0.2587991718426501
03-May-13
19.32
-0.22
-1.1258955987717503
02-May-13
19.54
0.21
1.0863942058975686
30-Apr-13
19.33
0.24
1.2572027239392352
29-Apr-13
19.09
0.18
0.9518773135906927
26-Apr-13
18.91
-0.21
-1.1
25-Apr-13
19.12
0.22
1.16
24-Apr-13
18.9
0
0
23-Apr-13
18.9
-0.12
-0.63
22-Apr-13
19.02
0.14
0.74
19-Apr-13
18.88
-0.01
-0.05
18-Apr-13
18.89
0.25
1.34
17-Apr-13
18.64
0.09
0.49
16-Apr-13
18.55
0.39
2.15
15-Apr-13
18.16
0.08
0.44
12-Apr-13
18.08
-0.25
-1.36
11-Apr-13
18.33
0.12
0.66
10-Apr-13
18.21
0.19
1.05
09-Apr-13
18.02
-0.19
-1.04
08-Apr-13
18.21
0.13
0.72
05-Apr-13
18.08
-0.02
-0.11
04-Apr-13
18.1
-0.48
-2.58
03-Apr-13
18.58
-0.21
-1.12
02-Apr-13
18.79
0.3
1.62
28-Mar-13
18.49
0.22
1.2
27-Mar-13
18.27
-0.01
-0.05
26-Mar-13
18.28
-0.04
-0.22
25-Mar-13
18.32
-0.01
-0.05
22-Mar-13
18.33
-0.12
-0.65
21-Mar-13
18.45
-0.09
-0.49
20-Mar-13
18.54
-0.23
-1.23
19-Mar-13
18.77
-0.35
-1.83
18-Mar-13
19.12
-0.17
-0.88
15-Mar-13
19.29
-0.06
-0.31
14-Mar-13
19.35
0.2
1.04
13-Mar-13
19.15
-0.22
-1.14
12-Mar-13
19.37
-0.06
-0.31
11-Mar-13
19.43
-0.09
-0.46
08-Mar-13
19.52
0.29
1.51
07-Mar-13
19.23
0.25
1.32
06-Mar-13
18.98
0.23
1.23
05-Mar-13
18.75
0.32
1.74
04-Mar-13
18.43
-0.13
-0.7
01-Mar-13
18.56
-0.11
-0.59
28-Feb-13
18.67
-0.52
-2.71
27-Feb-13
19.19
0.23
1.21
26-Feb-13
18.96
-0.38
-1.96
25-Feb-13
19.34
0.08
0.42
22-Feb-13
19.26
0.1
0.52
21-Feb-13
19.16
-0.51
-2.59
20-Feb-13
19.67
0.07
0.36
19-Feb-13
19.6
0.16
0.82
18-Feb-13
19.44
-0.02
-0.1
15-Feb-13
19.46
-0.12
-0.61
14-Feb-13
19.58
-0.22
-1.11
13-Feb-13
19.8
0.01
0.05
12-Feb-13
19.79
0.03
0.15
11-Feb-13
19.76
-0.06
-0.3
08-Feb-13
19.82
-0.23
-1.15
07-Feb-13
20.05
-0.12
-0.59
06-Feb-13
20.17
-0.03
-0.15
05-Feb-13
20.2
-0.06
-0.3
04-Feb-13
20.26
-0.15
-0.73
01-Feb-13
20.41
-0.03
-0.15
31-Jan-13
20.44
0.11
0.54
30-Jan-13
20.33
0.12
0.59
29-Jan-13
20.21
-0.07
-0.35
28-Jan-13
20.28
-0.07
-0.34
25-Jan-13
20.35
0.28
1.4
24-Jan-13
20.07
-0.27
-1.3274336283185841
23-Jan-13
20.34
0.03
0.14771048744460857
22-Jan-13
20.31
-0.15
-0.73
21-Jan-13
20.46
0
0
18-Jan-13
20.46
0.25
1.2370113805047007
17-Jan-13
20.21
0.27
1.3540621865596791
16-Jan-13
19.94
-0.32
-1.579466929911155
15-Jan-13
20.26
0.02
0.09881422924901186
14-Jan-13
20.24
0.32
1.606425702811245
11-Jan-13
19.92
-0.15
-0.7473841554559043
10-Jan-13
20.07
0.07
0.35
09-Jan-13
20
0.05
0.2506265664160401
08-Jan-13
19.95
0.09
0.45317220543806647
07-Jan-13
19.86
-0.11
-0.5508262393590385
04-Jan-13
19.97
-0.18
-0.8933002481389578
03-Jan-13
20.15
0
0
02-Jan-13
20.15
0.53
2.7013251783893986
31-Dec-12
19.62
0.02
0.10204081632653061
28-Dec-12
19.6
0.2
1.0309278350515463
27-Dec-12
19.4
--
--
21-Dec-12
19.26
-0.34
-1.7346938775510203
20-Dec-12
19.6
-0.1
-0.5076142131979695
19-Dec-12
19.7
0.2
1.0256410256410255
18-Dec-12
19.5
0.08
0.411946446961895
17-Dec-12
19.42
-0.11
-0.5632360471070148
14-Dec-12
19.53
0.14
0.7220216606498195
13-Dec-12
19.39
-0.2
-1.0209290454313424
12-Dec-12
19.59
-0.03
-0.1529051987767584
11-Dec-12
19.62
0.01
0.05099439061703213
10-Dec-12
19.61
0.01
0.05102040816326531
07-Dec-12
19.6
-0.21
-1.0600706713780919
06-Dec-12
19.81
0.26
1.329923273657289
05-Dec-12
19.55
0.07
0.36
04-Dec-12
19.48
0.11
0.57
03-Dec-12
19.37
-1921.14
-99
30-Nov-12
19.41
0.33
1.73
29-Nov-12
19.08
0.46
2.47
28-Nov-12
18.62
0
0
27-Nov-12
18.62
0.35
1.92
26-Nov-12
18.27
0.04
0.22
23-Nov-12
18.23
-0.09
-0.49
22-Nov-12
18.32
0.05
0.27
21-Nov-12
18.27
0.15
0.83
20-Nov-12
18.12
-0.06
-0.33
19-Nov-12
18.18
-0.13
-0.71
16-Nov-12
18.31
-0.29
-1.56
15-Nov-12
18.6
--
--
09-Nov-12
18.45
-0.22
-1.18
08-Nov-12
18.67
-0.2
-1.06
07-Nov-12
18.87
0.29
1.56
06-Nov-12
18.58
0.07
0.38
05-Nov-12
18.51
-0.27
-1.44
02-Nov-12
18.78
-1832.27
-98.99
31-Oct-12
18.51
0.27
1.48
30-Oct-12
18.24
-0.21
-1.14
29-Oct-12
18.45
-0.17
-0.91
26-Oct-12
18.62
-0.13
-0.69
25-Oct-12
18.75
0.05
0.27
24-Oct-12
18.7
0.15
0.81
23-Oct-12
18.55
-0.3
-1.59
22-Oct-12
18.85
0.17
0.91
19-Oct-12
18.68
-0.36
-1.89
18-Oct-12
19.04
0.1
0.53
17-Oct-12
18.94
0.07
0.37
16-Oct-12
18.87
-0.1
-0.53
15-Oct-12
18.97
-0.04
-0.21
12-Oct-12
19.01
-0.15
-0.78
11-Oct-12
19.16
0.35
1.86
10-Oct-12
18.81
-0.27
-1.42
09-Oct-12
19.08
-0.02
-0.1
08-Oct-12
19.1
-0.41
-2.1
05-Oct-12
19.51
-0.16
-0.81
04-Oct-12
19.67
0.2
1.03
03-Oct-12
19.47
0.28
1.46
02-Oct-12
19.19
0
0
01-Oct-12
19.19
-1884.13
-98.99
28-Sep-12
19.03
0.36
1.93
27-Sep-12
18.67
0.1
0.54
26-Sep-12
18.57
-0.02
-0.11
25-Sep-12
18.59
0.06
0.32
24-Sep-12
18.53
-0.03
-0.16
21-Sep-12
18.56
0.57
3.17
20-Sep-12
17.99
-0.18
-0.99
19-Sep-12
18.17
0
0
18-Sep-12
18.17
-0.11
-0.6
17-Sep-12
18.28
0.26
1.44
14-Sep-12
18.02
0.55
3.15
13-Sep-12
17.47
-0.04
-0.23
12-Sep-12
17.51
0.21
1.21
11-Sep-12
17.3
0.07
0.41
10-Sep-12
17.23
--
--
07-Sep-12
17.16
--
--
06-Sep-12
16.81
--
--
05-Sep-12
16.71
--
--
04-Sep-12
16.87
--
--
03-Sep-12
16.82
--
--
31-Aug-12
16.75
-0.12
-0.71
30-Aug-12
16.87
--
--
29-Aug-12
16.75
--
--
28-Aug-12
16.87
--
--
27-Aug-12
16.96
--
--
24-Aug-12
17.11
--
--
23-Aug-12
17.23
--
--
22-Aug-12
17.13
--
--
21-Aug-12
17.13
--
--
20-Aug-12
16.96
--
--
17-Aug-12
16.97
--
--
16-Aug-12
16.88
--
--
14-Aug-12
16.97
--
--
13-Aug-12
16.98
--
--
10-Aug-12
16.92
--
--
09-Aug-12
16.92
--
--
08-Aug-12
16.99
--
--
07-Aug-12
17.04
--
--
06-Aug-12
16.83
--
--
03-Aug-12
16.61
--
--
02-Aug-12
16.61
--
--
01-Aug-12
16.76
--
--
31-Jul-12
16.68
0.04
0.24
30-Jul-12
16.64
--
--
27-Jul-12
16.4
--
--
26-Jul-12
16.16
--
--
25-Jul-12
16.21
--
--
24-Jul-12
16.23
--
--
23-Jul-12
16.24
--
--
20-Jul-12
16.72
--
--
19-Jul-12
16.81
--
--
18-Jul-12
16.66
--
--
17-Jul-12
16.68
--
--
16-Jul-12
16.65
--
--
13-Jul-12
16.72
--
--
12-Jul-12
16.55
--
--
11-Jul-12
16.84
--
--
10-Jul-12
16.94
--
--
09-Jul-12
16.61
--
--
06-Jul-12
16.82
--
--
05-Jul-12
17
--
--
04-Jul-12
17.12
--
--
03-Jul-12
17.01
--
--
02-Jul-12
16.67
--
--
29-Jun-12
16.57
0.65
4.08
28-Jun-12
15.92
--
--
27-Jun-12
15.85
--
--
26-Jun-12
15.83
--
--
25-Jun-12
15.77
--
--
22-Jun-12
15.84
--
--
21-Jun-12
16.09
--
--
20-Jun-12
16.04
--
--
19-Jun-12
15.97
--
--
18-Jun-12
15.86
--
--
15-Jun-12
16.15
--
--
14-Jun-12
15.91
--
--
13-Jun-12
16.19
--
--
12-Jun-12
16.13
--
--
11-Jun-12
15.99
--
--
08-Jun-12
16.1
--
--
07-Jun-12
16.15
--
--
06-Jun-12
15.94
--
--
05-Jun-12
15.53
--
--
04-Jun-12
15.52
--
--
01-Jun-12
15.44
--
--
31-May-12
15.59
0
0
30-May-12
15.59
--
--
29-May-12
15.81
--
--
25-May-12
15.75
--
--
24-May-12
15.63
--
--
23-May-12
15.36
--
--
22-May-12
15.6
--
--
21-May-12
15.84
--
--
18-May-12
15.93
--
--
16-May-12
15.91
--
--
15-May-12
16.33
--
--
14-May-12
16.21
--
--
11-May-12
16.4
--
--
10-May-12
16.57
--
--
09-May-12
16.45
--
--
08-May-12
16.73
--
--
07-May-12
17.13
--
--
04-May-12
16.82
--
--
03-May-12
17.17
--
--
02-May-12
17.5
--
--
30-Apr-12
17.66
0.17
0.97
27-Apr-12
17.49
--
--
26-Apr-12
17.53
--
--
25-Apr-12
17.59
--
--
24-Apr-12
17.63
--
--
23-Apr-12
17.68
--
--
20-Apr-12
18.18
--
--
19-Apr-12
18.38
--
--
18-Apr-12
18.41
--
--
17-Apr-12
18.38
--
--
16-Apr-12
18.18
--
--
13-Apr-12
18.19
--
--
12-Apr-12
18.4
--
--
11-Apr-12
18.21
--
--
10-Apr-12
18.31
--
--
05-Apr-12
18.82
--
--
04-Apr-12
18.82
--
--
03-Apr-12
19.07
--
--
02-Apr-12
18.8
--
--
30-Mar-12
18.72
0.54
2.97
29-Mar-12
18.18
--
--
28-Mar-12
18.4
--
--
27-Mar-12
18.58
--
--
26-Mar-12
18.21
--
--
23-Mar-12
18.63
--
--
22-Mar-12
18.46
--
--
21-Mar-12
19.15
--
--
20-Mar-12
18.95
--
--
19-Mar-12
18.91
--
--
16-Mar-12
19.15
--
--
15-Mar-12
19.35
--
--
14-Mar-12
19.79
--
--
13-Mar-12
19.7
--
--
12-Mar-12
19.43
--
--
09-Mar-12
19.33
--
--
08-Mar-12
18.97
--
--
07-Mar-12
18.73
--
--
06-Mar-12
18.7
--
--
05-Mar-12
19.15
--
--
02-Mar-12
19.58
--
--
01-Mar-12
19.67
--
--
29-Feb-12
19.89
0.14
0.71
28-Feb-12
19.75
--
--
27-Feb-12
19.21
--
--
24-Feb-12
19.87
--
--
23-Feb-12
19.82
--
--
22-Feb-12
19.9
--
--
21-Feb-12
20.46
--
--
20-Feb-12
20.31
--
--
17-Feb-12
20.32
--
--
16-Feb-12
20.29
--
--
15-Feb-12
20.28
--
--
14-Feb-12
19.85
--
--
13-Feb-12
19.77
--
--
10-Feb-12
19.68
--
--
09-Feb-12
19.75
--
--
08-Feb-12
19.69
--
--
07-Feb-12
19.55
--
--
06-Feb-12
19.72
--
--
03-Feb-12
19.66
--
--
02-Feb-12
19.36
--
--
01-Feb-12
19.16
--
--
31-Jan-12
18.92
0.58
3.16
30-Jan-12
18.34
--
--
27-Jan-12
18.92
--
--
26-Jan-12
18.47
--
--
25-Jan-12
18.46
--
--
24-Jan-12
18.34
--
--
23-Jan-12
18.07
--
--
20-Jan-12
18
--
--
19-Jan-12
17.97
--
--
18-Jan-12
17.79
--
--
17-Jan-12
17.77
--
--
16-Jan-12
17.28
--
--
13-Jan-12
17.23
--
--
12-Jan-12
17.13
--
--
11-Jan-12
17.07
--
--
10-Jan-12
17.1
--
--
09-Jan-12
16.54
--
--
06-Jan-12
16.52
--
--
05-Jan-12
16.46
--
--
04-Jan-12
16.4
--
--
03-Jan-12
16.39
--
--
02-Jan-12
16.07
--
--
30-Dec-11
16.11
-0.02
-0.12
29-Dec-11
16.13
--
--
28-Dec-11
16.27
--
--
27-Dec-11
16.41
--
--
23-Dec-11
16.32
--
--
22-Dec-11
16.48
--
--
21-Dec-11
16.47
--
--
20-Dec-11
15.96
--
--
19-Dec-11
16.21
--
--
16-Dec-11
16.42
--
--
15-Dec-11
16.41
--
--
14-Dec-11
16.44
--
--
13-Dec-11
16.7
--
--
12-Dec-11
16.73
--
--
09-Dec-11
17.39
--
--
08-Dec-11
17.75
--
--
07-Dec-11
18.11
--
--
06-Dec-11
18.24
--
--
05-Dec-11
18.24
--
--
02-Dec-11
18.37
--
--
01-Dec-11
17.9
--
--
30-Nov-11
17.73
0.28
1.6
29-Nov-11
17.45
--
--
28-Nov-11
17.62
--
--
25-Nov-11
17.08
--
--
24-Nov-11
17.23
--
--
23-Nov-11
16.97
--
--
22-Nov-11
17.32
--
--
21-Nov-11
17.29
--
--
18-Nov-11
17.95
--
--
17-Nov-11
18.22
--
--
16-Nov-11
18.54
--
--
15-Nov-11
18.71
--
--
14-Nov-11
19.09
--
--
11-Nov-11
19.27
--
--
10-Nov-11
19.4
--
--
09-Nov-11
19.4
--
--
08-Nov-11
19.95
--
--
07-Nov-11
20.17
--
--
04-Nov-11
20.17
--
--
03-Nov-11
20.02
--
--
02-Nov-11
19.96
--
--
31-Oct-11
20.3
-0.07
-0.34
28-Oct-11
20.37
--
--
24-Oct-11
19.27
--
--
21-Oct-11
19.09
--
--
20-Oct-11
19.27
--
--
19-Oct-11
19.64
--
--
18-Oct-11
19.29
--
--
17-Oct-11
19.71
--
--
14-Oct-11
19.69
--
--
13-Oct-11
19.47
--
--
12-Oct-11
19.56
--
--
11-Oct-11
19.08
--
--
10-Oct-11
19.19
--
--
07-Oct-11
18.88
--
--
06-Oct-11
18.51
--
--
05-Oct-11
18.51
--
--
04-Oct-11
18.58
--
--
03-Oct-11
18.96
--
--
30-Sep-11
19.27
-0.16
-0.82
29-Sep-11
19.43
--
--
28-Sep-11
19.42
--
--
27-Sep-11
19.38
--
--
26-Sep-11
18.88
--
--
23-Sep-11
19.06
--
--
22-Sep-11
19.17
--
--
21-Sep-11
20.25
--
--
20-Sep-11
20.31
--
--
19-Sep-11
20.12
--
--
16-Sep-11
20.48
--
--
15-Sep-11
20.34
--
--
14-Sep-11
20.11
--
--
13-Sep-11
19.98
--
--
12-Sep-11
20.19
--
--
09-Sep-11
20.86
--
--
08-Sep-11
21.3
--
--
07-Sep-11
21.24
--
--
06-Sep-11
21.03
--
--
05-Sep-11
20.97
--
--
02-Sep-11
21.12
--
--
29-Aug-11
20.58
0.55
2.75
26-Aug-11
20.03
--
--
25-Aug-11
20.41
--
--
24-Aug-11
20.59
--
--
23-Aug-11
20.91
--
--
22-Aug-11
20.68
--
--
19-Aug-11
20.51
--
--
18-Aug-11
20.86
--
--
17-Aug-11
21.4
--
--
16-Aug-11
21.41
--
--
12-Aug-11
21.56
--
--
11-Aug-11
21.76
--
--
10-Aug-11
21.91
--
--
09-Aug-11
21.64
--
--
08-Aug-11
21.97
--
--
05-Aug-11
22.43
--
--
04-Aug-11
22.93
--
--
03-Aug-11
23.23
--
--
02-Aug-11
23.41
--
--
01-Aug-11
23.71
--
--
29-Jul-11
23.59
-0.07
-0.3
28-Jul-11
23.66
--
--
27-Jul-11
23.88
--
--
26-Jul-11
23.83
--
--
25-Jul-11
24.03
--
--
22-Jul-11
23.93
--
--
21-Jul-11
23.51
--
--
20-Jul-11
23.64
--
--
19-Jul-11
23.87
--
--
18-Jul-11
23.74
--
--
15-Jul-11
23.8
--
--
14-Jul-11
23.87
--
--
13-Jul-11
23.81
--
--
12-Jul-11
23.47
--
--
11-Jul-11
23.84
--
--
08-Jul-11
24.03
--
--
07-Jul-11
24.24
--
--
06-Jul-11
23.85
--
--
05-Jul-11
23.9
--
--
04-Jul-11
23.94
--
--
01-Jul-11
23.73
--
--
30-Jun-11
23.67
0.19
0.81
29-Jun-11
23.48
--
--
28-Jun-11
23.22
--
--
27-Jun-11
23.12
--
--
24-Jun-11
22.87
--
--
22-Jun-11
22.32
--
--
21-Jun-11
22.41
--
--
20-Jun-11
22.35
--
--
17-Jun-11
22.89
--
--
16-Jun-11
23.02
--
--
15-Jun-11
23.28
--
--
14-Jun-11
23.47
--
--
10-Jun-11
23.4
--
--
09-Jun-11
23.48
--
--
08-Jun-11
23.52
--
--
07-Jun-11
23.59
--
--
06-Jun-11
23.4
--
--
03-Jun-11
23.33
--
--
01-Jun-11
23.64
--
--
31-May-11
23.4
0.35
1.52
30-May-11
23.05
--
--
27-May-11
22.95
--
--
26-May-11
22.61
--
--
25-May-11
22.4
--
--
24-May-11
22.59
--
--
23-May-11
22.56
--
--
20-May-11
23.03
--
--
19-May-11
22.86
--
--
18-May-11
22.86
--
--
17-May-11
22.94
--
--
16-May-11
23.21
--
--
13-May-11
23.53
--
--
12-May-11
23.25
--
--
11-May-11
23.68
--
--
10-May-11
23.49
--
--
09-May-11
23.56
--
--
06-May-11
23.44
--
--
05-May-11
23.19
--
--
04-May-11
23.6
--
--
03-May-11
23.58
--
--
02-May-11
24.14
--
--
29-Apr-11
24.39
-0.08
-0.33
28-Apr-11
24.47
--
--
27-Apr-11
24.6
--
--
26-Apr-11
24.59
--
--
21-Apr-11
24.66
--
--
20-Apr-11
24.59
--
--
19-Apr-11
24.11
--
--
18-Apr-11
24.06
--
--
15-Apr-11
24.48
--
--
14-Apr-11
24.65
--
--
13-Apr-11
24.66
--
--
12-Apr-11
24.32
--
--
11-Apr-11
24.33
--
--
08-Apr-11
24.72
--
--
07-Apr-11
24.79
--
--
06-Apr-11
24.81
--
--
05-Apr-11
24.68
--
--
04-Apr-11
24.5
--
--
01-Apr-11
24.19
--
--
31-Mar-11
24.18
0.15
0.62
30-Mar-11
24.03
--
--
29-Mar-11
23.8
--
--
28-Mar-11
23.6
--
--
25-Mar-11
23.6
--
--
24-Mar-11
23.15
--
--
23-Mar-11
22.96
--
--
22-Mar-11
22.65
--
--
21-Mar-11
22.4
--
--
18-Mar-11
22.35
--
--
17-Mar-11
22.58
--
--
16-Mar-11
22.81
--
--
15-Mar-11
22.48
--
--
14-Mar-11
22.86
--
--
11-Mar-11
22.51
--
--
10-Mar-11
22.75
--
--
09-Mar-11
22.95
--
--
08-Mar-11
22.87
--
--
07-Mar-11
22.73
--
--
04-Mar-11
22.99
--
--
03-Mar-11
22.99
--
--
02-Mar-11
22.79
--
--
01-Mar-11
23.03
--
--
28-Feb-11
22.22
0.18
0.82
25-Feb-11
22.04
--
--
24-Feb-11
21.94
--
--
23-Feb-11
22.68
--
--
22-Feb-11
22.77
--
--
21-Feb-11
23.07
--
--
18-Feb-11
22.81
--
--
17-Feb-11
23.09
--
--
16-Feb-11
22.8
--
--
15-Feb-11
22.84
--
--
14-Feb-11
22.8
--
--
11-Feb-11
22.14
--
--
10-Feb-11
21.73
--
--
09-Feb-11
21.96
--
--
08-Feb-11
22.38
--
--
07-Feb-11
22.63
--
--
04-Feb-11
22.64
--
--
03-Feb-11
23.05
--
--
02-Feb-11
22.79
--
--
01-Feb-11
22.68
--
--
31-Jan-11
23
-0.06
-0.26
28-Jan-11
23.06
--
--
27-Jan-11
23.52
--
--
26-Jan-11
23.87
--
--
25-Jan-11
23.87
--
--
24-Jan-11
24.02
--
--
21-Jan-11
23.88
--
--
20-Jan-11
23.9
--
--
19-Jan-11
23.9
--
--
18-Jan-11
24.02
--
--
17-Jan-11
23.82
--
--
14-Jan-11
23.86
--
--
13-Jan-11
24.48
--
--
12-Jan-11
24.87
--
--
11-Jan-11
24.45
--
--
10-Jan-11
24.23
--
--
07-Jan-11
24.77
--
--
06-Jan-11
25.35
--
--
05-Jan-11
25.45
--
--
04-Jan-11
25.85
--
--
03-Jan-11
26.04
--
--
31-Dec-10
25.91
0.29
1.13
30-Dec-10
25.62
--
--
29-Dec-10
25.46
--
--
28-Dec-10
25.23
--
--
27-Dec-10
25.14
--
--
23-Dec-10
25.21
--
--
22-Dec-10
25.28
--
--
21-Dec-10
25.23
--
--
20-Dec-10
24.93
--
--
17-Dec-10
25.03
--
--
16-Dec-10
25.04
--
--
15-Dec-10
24.89
--
--
14-Dec-10
25.35
--
--
13-Dec-10
25.09
--
--
10-Dec-10
24.87
--
--
09-Dec-10
24.47
--
--
08-Dec-10
25.24
--
--
07-Dec-10
25.79
--
--
06-Dec-10
25.75
--
--
03-Dec-10
25.73
--
--
02-Dec-10
25.82
--
--
01-Dec-10
25.61
--
--
30-Nov-10
24.9
0.27
1.1
29-Nov-10
24.63
--
--
26-Nov-10
24.64
--
--
25-Nov-10
24.91
--
--
24-Nov-10
25.09
--
--
23-Nov-10
25.38
--
--
22-Nov-10
25.83
--
--
19-Nov-10
25.48
--
--
18-Nov-10
25.91
--
--
17-Nov-10
25.85
--
--
16-Nov-10
25.86
--
--
15-Nov-10
26.38
--
--
12-Nov-10
26.44
--
--
11-Nov-10
27.22
--
--
10-Nov-10
27.36
--
--
09-Nov-10
27.62
--
--
08-Nov-10
27.5
--
--
05-Nov-10
27.81
--
--
04-Nov-10
27.66
--
--
03-Nov-10
27.14
--
--
02-Nov-10
26.94
--
--
29-Oct-10
26.73
0.25
0.94
28-Oct-10
26.48
--
--
27-Oct-10
26.55
--
--
26-Oct-10
26.74
--
--
25-Oct-10
26.97
--
--
22-Oct-10
26.64
--
--
21-Oct-10
26.82
--
--
20-Oct-10
26.35
--
--
19-Oct-10
26.44
--
--
18-Oct-10
26.53
--
--
15-Oct-10
26.62
--
--
14-Oct-10
27.1
--
--
13-Oct-10
27.29
--
--
12-Oct-10
26.58
--
--
11-Oct-10
27.03
--
--
08-Oct-10
26.72
--
--
07-Oct-10
26.93
--
--
06-Oct-10
26.96
--
--
05-Oct-10
26.74
--
--
04-Oct-10
26.78
--
--
01-Oct-10
26.8
--
--
30-Sep-10
26.15
0.03
0.11
29-Sep-10
26.12
--
--
28-Sep-10
26.31
--
--
27-Sep-10
26.44
--
--
24-Sep-10
26.06
--
--
23-Sep-10
25.79
--
--
22-Sep-10
25.71
--
--
21-Sep-10
25.73
--
--
20-Sep-10
25.73
--
--
17-Sep-10
25.36
--
--
16-Sep-10
24.95
--
--
15-Sep-10
25.04
--
--
14-Sep-10
24.83
--
--
13-Sep-10
24.77
--
--
10-Sep-10
24.34
--
--
09-Sep-10
24.34
--
--
08-Sep-10
24.12
--
--
07-Sep-10
23.97
--
--
06-Sep-10
24.12
--
--
03-Sep-10
23.56
--
--
02-Sep-10
23.58
--
--
01-Sep-10
23.32
--
--
31-Aug-10
23.06
-0.16
-0.69
30-Aug-10
23.22
--
--
27-Aug-10
23.24
--
--
26-Aug-10
23.47
--
--
25-Aug-10
23.32
--
--
24-Aug-10
23.49
--
--
23-Aug-10
23.73
--
--
20-Aug-10
23.61
--
--
19-Aug-10
23.65
--
--
18-Aug-10
23.5
--
--
17-Aug-10
23.23
--
--
16-Aug-10
23.1
--
--
13-Aug-10
23.28
--
--
12-Aug-10
23.1
--
--
11-Aug-10
23.11
--
--
10-Aug-10
23.52
--
--
09-Aug-10
23.69
--
--
06-Aug-10
23.51
--
--
05-Aug-10
23.5
--
--
04-Aug-10
23.6
--
--
03-Aug-10
23.57
--
--
02-Aug-10
23.48
--
--
30-Jul-10
23.19
-0.08
-0.34
29-Jul-10
23.27
--
--
28-Jul-10
23.01
--
--
27-Jul-10
23.17
--
--
26-Jul-10
22.96
--
--
23-Jul-10
23.31
--
--
22-Jul-10
23.01
--
--
21-Jul-10
22.8
--
--
20-Jul-10
22.59
--
--
19-Jul-10
22.79
--
--
16-Jul-10
22.96
--
--
15-Jul-10
22.94
--
--
14-Jul-10
22.94
--
--
13-Jul-10
23.01
--
--
12-Jul-10
22.93
--
--
09-Jul-10
22.9
--
--
08-Jul-10
22.63
--
--
07-Jul-10
22.13
--
--
06-Jul-10
22.52
--
--
05-Jul-10
22.42
--
--
02-Jul-10
22.37
--
--
01-Jul-10
22.51
--
--
30-Jun-10
22.74
0.2
0.89
29-Jun-10
22.54
--
--
28-Jun-10
22.84
--
--
25-Jun-10
22.58
--
--
24-Jun-10
22.52
--
--
22-Jun-10
22.61
--
--
21-Jun-10
22.89
--
--
18-Jun-10
22.45
--
--
17-Jun-10
22.58
--
--
16-Jun-10
22.17
--
--
15-Jun-10
22.11
--
--
14-Jun-10
22.14
--
--
11-Jun-10
21.74
--
--
10-Jun-10
21.59
--
--
09-Jun-10
21.29
--
--
08-Jun-10
21.17
--
--
07-Jun-10
21.22
--
--
04-Jun-10
21.63
--
--
03-Jun-10
21.67
--
--
02-Jun-10
21.23
--
--
01-Jun-10
21.02
--
--
31-May-10
21.73
0.18
0.84
28-May-10
21.55
--
--
27-May-10
20.9
--
--
26-May-10
20.57
--
--
25-May-10
20.01
--
--
21-May-10
20.86
--
--
20-May-10
21.1
--
--
19-May-10
21.1
--
--
18-May-10
21.99
--
--
17-May-10
21.93
--
--
14-May-10
22.22
--
--
12-May-10
22.39
--
--
11-May-10
22.2
--
--
10-May-10
22.49
--
--
07-May-10
21.82
--
--
06-May-10
22.27
--
--
05-May-10
22.51
--
--
04-May-10
22.69
--
--
03-May-10
22.99
--
--
30-Apr-10
23.19
0.34
1.49
29-Apr-10
22.85
--
--
28-Apr-10
22.7
--
--
27-Apr-10
23.08
--
--
26-Apr-10
23.12
--
--
23-Apr-10
23.02
--
--
22-Apr-10
22.91
--
--
21-Apr-10
22.77
--
--
20-Apr-10
22.73
--
--
19-Apr-10
22.25
--
--
16-Apr-10
22.86
--
--
15-Apr-10
22.88
--
--
14-Apr-10
23.01
--
--
13-Apr-10
23.01
--
--
12-Apr-10
23.07
--
--
09-Apr-10
23.24
--
--
08-Apr-10
22.95
--
--
07-Apr-10
23.1
--
--
06-Apr-10
23.08
--
--
01-Apr-10
22.55
--
--
31-Mar-10
22.34
0.06
0.27
30-Mar-10
22.28
--
--
29-Mar-10
22.43
--
--
26-Mar-10
22.32
--
--
25-Mar-10
22.11
--
--
24-Mar-10
22.03
--
--
23-Mar-10
22.02
--
--
22-Mar-10
21.9
--
--
19-Mar-10
22.09
--
--
18-Mar-10
21.98
--
--
17-Mar-10
22.05
--
--
16-Mar-10
21.82
--
--
15-Mar-10
21.59
--
--
12-Mar-10
21.78
--
--
11-Mar-10
21.66
--
--
10-Mar-10
21.7
--
--
09-Mar-10
21.55
--
--
08-Mar-10
21.69
--
--
05-Mar-10
21.52
--
--
04-Mar-10
21.14
--
--
03-Mar-10
21.32
--
--
02-Mar-10
20.96
--
--
01-Mar-10
20.75
--
--
26-Feb-10
20.58
0.31
1.53
25-Feb-10
20.27
--
--
24-Feb-10
20.36
--
--
23-Feb-10
20.44
--
--
22-Feb-10
20.46
--
--
19-Feb-10
20.44
--
--
18-Feb-10
20.62
--
--
17-Feb-10
20.76
--
--
16-Feb-10
20.57
--
--
15-Feb-10
20.38
--
--
12-Feb-10
20.42
--
--
11-Feb-10
20.42
--
--
10-Feb-10
20.26
--
--
09-Feb-10
20.19
--
--
08-Feb-10
19.99
--
--
05-Feb-10
19.88
--
--
04-Feb-10
20.51
--
--
03-Feb-10
20.93
--
--
02-Feb-10
20.49
--
--
01-Feb-10
20.63
--
--
29-Jan-10
20.53
0.18
0.88
28-Jan-10
20.35
--
--
27-Jan-10
20.33
--
--
26-Jan-10
21.08
--
--
25-Jan-10
21.11
--
--
22-Jan-10
21.3
--
--
21-Jan-10
21.47
--
--
20-Jan-10
22.05
--
--
19-Jan-10
22.18
--
--
18-Jan-10
22.47
--
--
15-Jan-10
22.29
--
--
14-Jan-10
22.43
--
--
13-Jan-10
22.24
--
--
12-Jan-10
22.08
--
--
11-Jan-10
22.34
--
--
08-Jan-10
22.07
--
--
07-Jan-10
22.17
--
--
06-Jan-10
22.19
--
--
05-Jan-10
21.93
--
--
04-Jan-10
21.79
--
--
31-Dec-09
21.55
0.2
0.94
30-Dec-09
21.35
--
--
29-Dec-09
21.43
--
--
28-Dec-09
21.44
--
--
23-Dec-09
21.2
--
--
22-Dec-09
20.57
--
--
21-Dec-09
20.45
--
--
18-Dec-09
20.77
--
--
17-Dec-09
20.84
--
--
16-Dec-09
20.89
--
--
15-Dec-09
20.86
--
--
14-Dec-09
21.28
--
--
11-Dec-09
21.24
--
--
10-Dec-09
21.26
--
--
09-Dec-09
21.22
--
--
08-Dec-09
21.3
--
--
07-Dec-09
21.13
--
--
04-Dec-09
21.38
--
--
03-Dec-09
21.52
--
--
02-Dec-09
21.31
--
--
01-Dec-09
21.28
--
--
30-Nov-09
20.83
0.54
2.66
27-Nov-09
20.29
--
--
26-Nov-09
20.76
--
--
25-Nov-09
21.2
--
--
24-Nov-09
21
--
--
23-Nov-09
20.99
--
--
20-Nov-09
20.77
--
--
19-Nov-09
20.5
--
--
18-Nov-09
20.99
--
--
17-Nov-09
20.96
--
--
16-Nov-09
20.97
--
--
13-Nov-09
20.73
--
--
12-Nov-09
20.45
--
--
11-Nov-09
20.8
--
--
10-Nov-09
20.32
--
--
09-Nov-09
20.4
--
--
06-Nov-09
20.06
--
--
05-Nov-09
19.6
--
--
04-Nov-09
19.37
--
--
03-Nov-09
18.73
--
--
02-Nov-09
19.23
--
--
30-Oct-09
19.44
0.04
0.21
29-Oct-09
19.4
--
--
28-Oct-09
19.49
--
--
27-Oct-09
19.73
--
--
26-Oct-09
20.29
--
--
23-Oct-09
20.49
--
--
22-Oct-09
20.23
--
--
21-Oct-09
20.6
--
--
20-Oct-09
21
--
--
19-Oct-09
21.02
--
--
16-Oct-09
20.95
--
--
15-Oct-09
20.89
--
--
14-Oct-09
20.98
--
--
13-Oct-09
20.53
--
--
12-Oct-09
20.54
--
--
09-Oct-09
20.21
--
--
08-Oct-09
20.41
--
--
07-Oct-09
20.24
--
--
06-Oct-09
20.15
--
--
05-Oct-09
19.82
--
--
02-Oct-09
19.66
--
--
01-Oct-09
20.02
--
--
30-Sep-09
19.84
0.26
1.33
29-Sep-09
19.58
--
--
28-Sep-09
19.51
--
--
25-Sep-09
19.52
--
--
24-Sep-09
19.44
--
--
23-Sep-09
19.36
--
--
22-Sep-09
19.51
--
--
21-Sep-09
19.28
--
--
18-Sep-09
19.29
--
--
17-Sep-09
19.18
--
--
16-Sep-09
19.16
--
--
15-Sep-09
18.86
--
--
14-Sep-09
18.52
--
--
11-Sep-09
18.66
--
--
10-Sep-09
18.66
--
--
09-Sep-09
18.69
--
--
08-Sep-09
18.69
--
--
07-Sep-09
18.54
--
--
04-Sep-09
18.12
--
--
03-Sep-09
17.88
--
--
02-Sep-09
17.86
--
--
01-Sep-09
17.9
--
--
31-Aug-09
18.16
-0.23
-1.25
28-Aug-09
18.39
--
--
27-Aug-09
18.18
--
--
26-Aug-09
18.11
--
--
25-Aug-09
18.06
--
--
24-Aug-09
18.06
--
--
21-Aug-09
17.73
--
--
20-Aug-09
17.32
--
--
19-Aug-09
17.23
--
--
18-Aug-09
17.31
--
--
17-Aug-09
17.14
--
--
14-Aug-09
17.97
--
--
13-Aug-09
18.09
--
--
12-Aug-09
17.37
--
--
11-Aug-09
17.68
--
--
10-Aug-09
17.49
--
--
07-Aug-09
17.58
--
--
06-Aug-09
18.15
--
--
05-Aug-09
18.4
--
--
04-Aug-09
18.41
--
--
03-Aug-09
18.52
--
--
31-Jul-09
18.03
0.2
1.12
30-Jul-09
17.83
--
--
29-Jul-09
17.58
--
--
28-Jul-09
17.83
--
--
27-Jul-09
17.82
--
--
24-Jul-09
17.78
--
--
23-Jul-09
17.48
--
--
22-Jul-09
17.12
--
--
21-Jul-09
17.39
--
--
20-Jul-09
17.56
--
--
17-Jul-09
16.94
--
--
16-Jul-09
16.54
--
--
15-Jul-09
16.55
--
--
14-Jul-09
16.06
--
--
13-Jul-09
15.63
--
--
10-Jul-09
15.8
--
--
09-Jul-09
16.15
--
--
08-Jul-09
16.02
--
--
07-Jul-09
16.65
--
--
06-Jul-09
16.31
--
--
03-Jul-09
17.32
--
--
02-Jul-09
17.07
--
--
01-Jul-09
17.06
--
--
30-Jun-09
16.85
-0.25
-1.46
29-Jun-09
17.1
--
--
26-Jun-09
16.99
--
--
25-Jun-09
16.45
--
--
24-Jun-09
16.55
--
--
22-Jun-09
16.37
--
--
19-Jun-09
16.67
--
--
18-Jun-09
16.39
--
--
17-Jun-09
16.48
--
--
16-Jun-09
17.25
--
--
15-Jun-09
16.94
--
--
12-Jun-09
17.47
--
--
11-Jun-09
17.67
--
--
10-Jun-09
17.8
--
--
09-Jun-09
17.24
--
--
08-Jun-09
17.03
--
--
05-Jun-09
17.65
--
--
04-Jun-09
17.46
--
--
03-Jun-09
17.36
--
--
02-Jun-09
17.44
--
--
29-May-09
17.03
0.45
2.71
28-May-09
16.58
--
--
27-May-09
16.45
--
--
26-May-09
15.7
--
--
25-May-09
16.25
--
--
22-May-09
16.16
--
--
20-May-09
15.98
--
--
19-May-09
15.82
--
--
18-May-09
16.04
--
--
15-May-09
13.62
--
--
14-May-09
13.31
--
--
13-May-09
13.39
--
--
12-May-09
13.61
--
--
11-May-09
13.2
--
--
08-May-09
13.4
--
--
07-May-09
13.6
--
--
06-May-09
13.32
--
--
05-May-09
13.58
--
--
04-May-09
13.45
--
--
30-Apr-09
12.78
0
0
29-Apr-09
12.78
--
--
28-Apr-09
12.35
--
--
27-Apr-09
12.76
--
--
24-Apr-09
12.86
--
--
23-Apr-09
12.66
--
--
22-Apr-09
12.36
--
--
21-Apr-09
12.43
--
--
20-Apr-09
12.5
--
--
17-Apr-09
12.72
--
--
16-Apr-09
12.49
--
--
15-Apr-09
12.83
--
--
14-Apr-09
12.47
--
--
09-Apr-09
12.27
--
--
08-Apr-09
12.2
--
--
07-Apr-09
11.81
--
--
06-Apr-09
11.95
--
--
03-Apr-09
11.73
--
--
02-Apr-09
11.73
--
--
01-Apr-09
11.16
--
--
31-Mar-09
11.13
0.28
2.58
30-Mar-09
10.85
--
--
27-Mar-09
11.31
--
--
26-Mar-09
11.21
--
--
25-Mar-09
10.86
--
--
24-Mar-09
10.75
--
--
23-Mar-09
10.8
--
--
20-Mar-09
10.37
--
--
19-Mar-09
10.42
--
--
18-Mar-09
10.23
--
--
17-Mar-09
10.1
--
--
16-Mar-09
10.19
--
--
13-Mar-09
9.96
--
--
06-Mar-09
9.65
--
--
05-Mar-09
9.59
--
--
04-Mar-09
9.84
--
--
03-Mar-09
9.74
--
--
02-Mar-09
9.92
--
--
27-Feb-09
10.33
-0.17
-1.62
26-Feb-09
10.5
--
--
25-Feb-09
10.52
--
--
24-Feb-09
10.47
--
--
23-Feb-09
10.56
--
--
20-Feb-09
10.56
--
--
19-Feb-09
10.77
--
--
18-Feb-09
10.66
--
--
17-Feb-09
10.73
--
--
16-Feb-09
11.16
--
--
13-Feb-09
11.5
--
--
12-Feb-09
11.33
--
--
11-Feb-09
11.45
--
--
10-Feb-09
11.49
--
--
09-Feb-09
11.45
--
--
06-Feb-09
11.07
--
--
05-Feb-09
11
--
--
04-Feb-09
11.09
--
--
03-Feb-09
11.06
--
--
02-Feb-09
10.99
--
--
30-Jan-09
11.23
0.16
1.45
29-Jan-09
11.07
--
--
28-Jan-09
11.13
--
--
27-Jan-09
10.9
--
--
26-Jan-09
10.76
--
--
23-Jan-09
10.61
--
--
22-Jan-09
10.77
--
--
21-Jan-09
10.84
--
--
20-Jan-09
11.05
--
--
19-Jan-09
11.39
--
--
16-Jan-09
11.31
--
--
15-Jan-09
11.03
--
--
14-Jan-09
11.4
--
--
13-Jan-09
10.97
--
--
12-Jan-09
11.24
--
--
09-Jan-09
11.64
--
--
08-Jan-09
11.49
--
--
07-Jan-09
11.65
--
--
06-Jan-09
12.33
--
--
05-Jan-09
12.32
--
--
02-Jan-09
12.04
--
--
31-Dec-08
11.72
-0.12
-1.01
30-Dec-08
11.84
--
--
29-Dec-08
11.68
--
--
23-Dec-08
11.7
--
--
22-Dec-08
12.15
--
--
19-Dec-08
12.51
--
--
18-Dec-08
12.47
--
--
17-Dec-08
12.02
--
--
16-Dec-08
12.22
--
--
15-Dec-08
11.98
--
--
12-Dec-08
11.86
--
--
11-Dec-08
11.67
--
--
10-Dec-08
11.55
--
--
09-Dec-08
11.02
--
--
08-Dec-08
11.02
--
--
05-Dec-08
10.87
--
--
04-Dec-08
11.04
--
--
03-Dec-08
10.64
--
--
02-Dec-08
10.6
--
--
01-Dec-08
10.68
--
--
28-Nov-08
10.88
0.2
1.87
27-Nov-08
10.68
--
--
26-Nov-08
10.94
--
--
25-Nov-08
10.62
--
--
24-Nov-08
10.77
--
--
21-Nov-08
10.73
--
--
20-Nov-08
10.37
--
--
19-Nov-08
10.73
--
--
18-Nov-08
10.82
--
--
17-Nov-08
11.17
--
--
14-Nov-08
11.42
--
--
13-Nov-08
11.31
--
--
12-Nov-08
11.54
--
--
11-Nov-08
12.13
--
--
10-Nov-08
12.92
--
--
07-Nov-08
12.34
--
--
06-Nov-08
12.14
--
--
05-Nov-08
12.71
--
--
04-Nov-08
12.96
--
--
03-Nov-08
12.57
--
--
31-Oct-08
11.79
0.25
2.17
30-Oct-08
11.54
--
--
29-Oct-08
11.04
--
--
28-Oct-08
11.08
--
--
27-Oct-08
10.54
--
--
24-Oct-08
10.8
--
--
23-Oct-08
11.89
--
--
22-Oct-08
12.37
--
--
21-Oct-08
12.86
--
--
20-Oct-08
12.5
--
--
17-Oct-08
12.39
--
--
16-Oct-08
12.88
--
--
15-Oct-08
13.16
--
--
14-Oct-08
13.88
--
--
13-Oct-08
13.49
--
--
10-Oct-08
12.91
--
--
09-Oct-08
13.78
--
--
08-Oct-08
13.65
--
--
07-Oct-08
14.28
--
--
06-Oct-08
14.47
--
--
03-Oct-08
15.52
--
--
02-Oct-08
16.14
--
--
01-Oct-08
16.15
--
--
30-Sep-08
15.9
0.25
1.6
29-Sep-08
15.65
--
--
26-Sep-08
16.31
--
--
25-Sep-08
16.86
--
--
24-Sep-08
17.14
--
--
23-Sep-08
17.09
--
--
22-Sep-08
17.46
--
--
19-Sep-08
17.51
--
--
18-Sep-08
16.45
--
--
17-Sep-08
16.49
--
--
16-Sep-08
16.62
--
--
15-Sep-08
17.15
--
--
12-Sep-08
17.86
--
--
11-Sep-08
18.21
--
--
10-Sep-08
18.79
--
--
09-Sep-08
19.15
--
--
08-Sep-08
19.29
--
--
05-Sep-08
18.83
--
--
04-Sep-08
19.4
--
--
03-Sep-08
19.54
--
--
02-Sep-08
19.54
--
--
01-Sep-08
19.07
--
--
29-Aug-08
19.25
0.52
2.78
28-Aug-08
18.73
--
--
27-Aug-08
19.01
--
--
26-Aug-08
19.12
--
--
25-Aug-08
19.16
--
--
22-Aug-08
19.2
--
--
21-Aug-08
19
--
--
20-Aug-08
19.41
--
--
19-Aug-08
19.28
--
--
18-Aug-08
19.43
--
--
14-Aug-08
19.82
--
--
13-Aug-08
20.4
--
--
12-Aug-08
20.62
--
--
11-Aug-08
21.02
--
--
08-Aug-08
20.67
--
--
07-Aug-08
20.64
--
--
06-Aug-08
20.57
--
--
05-Aug-08
20.36
--
--
04-Aug-08
19.79
--
--
01-Aug-08
19.91
--
--
31-Jul-08
19.44
-0.09
-0.46
30-Jul-08
19.53
--
--
29-Jul-08
18.85
--
--
28-Jul-08
19.52
--
--
25-Jul-08
19.59
--
--
24-Jul-08
20.12
--
--
23-Jul-08
20.26
--
--
22-Jul-08
18.92
--
--
21-Jul-08
18.64
--
--
18-Jul-08
18.45
--
--
17-Jul-08
17.84
--
--
16-Jul-08
17.21
--
--
15-Jul-08
17.31
--
--
14-Jul-08
18.23
--
--
11-Jul-08
18.47
--
--
10-Jul-08
18.91
--
--
09-Jul-08
18.87
--
--
08-Jul-08
18.06
--
--
07-Jul-08
18.25
--
--
04-Jul-08
18.17
--
--
03-Jul-08
17.69
--
--
02-Jul-08
18.44
--
--
01-Jul-08
17.62
--
--
30-Jun-08
18.45
-0.47
-2.48
27-Jun-08
18.92
--
--
26-Jun-08
19.72
--
--
25-Jun-08
19.59
--
--
24-Jun-08
19.29
--
--
20-Jun-08
19.94
--
--
19-Jun-08
20.6
--
--
18-Jun-08
21.02
--
--
17-Jun-08
21.3
--
--
16-Jun-08
20.9
--
--
13-Jun-08
20.67
--
--
12-Jun-08
20.73
--
--
11-Jun-08
20.63
--
--
10-Jun-08
20.25
--
--
09-Jun-08
20.53
--
--
06-Jun-08
21.23
--
--
05-Jun-08
21.32
--
--
04-Jun-08
21.1
--
--
03-Jun-08
21.62
--
--
02-Jun-08
22.04
--
--
30-May-08
22.47
0.33
1.49
29-May-08
22.14
--
--
28-May-08
22.41
--
--
27-May-08
22.07
--
--
26-May-08
22.27
--
--
23-May-08
22.67
--
--
22-May-08
22.86
--
--
21-May-08
23.28
--
--
20-May-08
23.38
--
--
19-May-08
23.59
--
--
16-May-08
23.59
--
--
15-May-08
23.32
--
--
14-May-08
23.11
--
--
13-May-08
23.05
--
--
09-May-08
23.42
--
--
08-May-08
23.79
--
--
07-May-08
24.27
--
--
06-May-08
24.59
--
--
05-May-08
25.02
--
--
02-May-08
25.09
--
--
30-Apr-08
24.84
0
0
29-Apr-08
24.84
--
--
28-Apr-08
24.6
--
--
25-Apr-08
24.62
--
--
24-Apr-08
24.19
--
--
23-Apr-08
24.33
--
--
22-Apr-08
24.47
--
--
21-Apr-08
24.38
--
--
18-Apr-08
24.08
--
--
17-Apr-08
24.09
--
--
16-Apr-08
23.71
--
--
15-Apr-08
23.47
--
--
14-Apr-08
23.03
--
--
11-Apr-08
23.04
--
--
10-Apr-08
22.9
--
--
09-Apr-08
23.01
--
--
08-Apr-08
22.79
--
--
07-Apr-08
22.92
--
--
04-Apr-08
22.44
--
--
03-Apr-08
22.97
--
--
02-Apr-08
22.98
--
--
01-Apr-08
22.84
--
--
31-Mar-08
22.94
-0.93
-3.9
28-Mar-08
23.87
--
--
27-Mar-08
23.12
--
--
26-Mar-08
23.2
--
--
25-Mar-08
23.21
--
--
20-Mar-08
21.83
--
--
19-Mar-08
21.83
--
--
18-Mar-08
21.77
--
--
17-Mar-08
21.73
--
--
14-Mar-08
23.18
--
--
13-Mar-08
22.73
--
--
12-Mar-08
24.2
--
--
11-Mar-08
23.78
--
--
10-Mar-08
23.46
--
--
07-Mar-08
23.42
--
--
06-Mar-08
24.47
--
--
05-Mar-08
24.45
--
--
04-Mar-08
24.31
--
--
03-Mar-08
24.65
--
--
29-Feb-08
26.28
-0.15
-0.57
28-Feb-08
26.43
--
--
27-Feb-08
26.76
--
--
26-Feb-08
26.59
--
--
25-Feb-08
25.97
--
--
22-Feb-08
25.66
--
--
21-Feb-08
26.16
--
--
20-Feb-08
25.83
--
--
19-Feb-08
26.65
--
--
18-Feb-08
26.69
--
--
15-Feb-08
26.8
--
--
14-Feb-08
26.55
--
--
13-Feb-08
25.04
--
--
12-Feb-08
24.8
--
--
11-Feb-08
24.92
--
--
08-Feb-08
26.27
--
--
07-Feb-08
26.36
--
--
06-Feb-08
27.42
--
--
05-Feb-08
28.09
--
--
04-Feb-08
28.16
--
--
01-Feb-08
27.54
--
--
31-Jan-08
27.06
-0.19
-0.7
30-Jan-08
27.25
--
--
29-Jan-08
27.87
--
--
28-Jan-08
28.11
--
--
25-Jan-08
28.37
--
--
24-Jan-08
26.65
--
--
23-Jan-08
27.08
--
--
22-Jan-08
25.14
--
--
21-Jan-08
26.77
--
--
18-Jan-08
29.92
--
--
17-Jan-08
30.9
--
--
16-Jan-08
31.1
--
--
15-Jan-08
32.08
--
--
14-Jan-08
32.36
--
--
11-Jan-08
32.54
--
--
10-Jan-08
32.32
--
--
09-Jan-08
33.32
--
--
08-Jan-08
32.86
--
--
07-Jan-08
33.45
--
--
04-Jan-08
33.53
--
--
03-Jan-08
32.84
--
--
02-Jan-08
32.97
--
--
31-Dec-07
32.37
--
--
28-Dec-07
32.05
--
--
27-Dec-07
32.08
--
--
21-Dec-07
30.38
--
--
20-Dec-07
30.13
--
--
19-Dec-07
30.03
--
--
18-Dec-07
30.02
--
--
17-Dec-07
30.17
--
--
14-Dec-07
31.8
--
--
13-Dec-07
31.77
--
--
12-Dec-07
32.01
--
--
11-Dec-07
31.65
--
--
10-Dec-07
31.19
--
--
07-Dec-07
31.16
--
--
06-Dec-07
30.98
--
--
05-Dec-07
31.02
--
--
04-Dec-07
30.66
--
--
03-Dec-07
30.51
--
--
30-Nov-07
30.09
1.01
3.47
29-Nov-07
29.08
--
--
28-Nov-07
29.12
--
--
27-Nov-07
29.31
--
--
26-Nov-07
29.4
--
--
23-Nov-07
28.8
--
--
22-Nov-07
28.46
--
--
21-Nov-07
28.78
--
--
20-Nov-07
29.77
--
--
19-Nov-07
30.63
--
--
16-Nov-07
30.36
--
--
15-Nov-07
30.35
--
--
14-Nov-07
30.44
--
--
13-Nov-07
29.05
--
--
12-Nov-07
28.6
--
--
09-Nov-07
29.02
--
--
08-Nov-07
29.1
--
--
07-Nov-07
29.51
--
--
06-Nov-07
29.55
--
--
05-Nov-07
29.75
--
--
02-Nov-07
30.03
--
--
31-Oct-07
30.18
0.23
0.77
30-Oct-07
29.95
--
--
29-Oct-07
30.18
--
--
26-Oct-07
29.36
--
--
25-Oct-07
28.66
--
--
24-Oct-07
28.33
--
--
23-Oct-07
28.14
--
--
22-Oct-07
26.17
--
--
19-Oct-07
26.55
--
--
18-Oct-07
27.26
--
--
17-Oct-07
28.54
--
--
16-Oct-07
29.2
--
--
15-Oct-07
29.04
--
--
12-Oct-07
28.12
--
--
11-Oct-07
28.48
--
--
10-Oct-07
28.12
--
--
09-Oct-07
27.69
--
--
08-Oct-07
26.8
--
--
05-Oct-07
27.1
--
--
04-Oct-07
27.31
--
--
03-Oct-07
27.31
--
--
02-Oct-07
26.62
--
--
01-Oct-07
26.62
--
--
28-Sep-07
26.61
0.22
0.83
27-Sep-07
26.39
--
--
26-Sep-07
25.99
--
--
25-Sep-07
25.96
--
--
24-Sep-07
26.08
--
--
21-Sep-07
25.61
--
--
20-Sep-07
25.29
--
--
19-Sep-07
24.76
--
--
18-Sep-07
23.86
--
--
17-Sep-07
23.56
--
--
14-Sep-07
23.7
--
--
13-Sep-07
23.84
--
--
12-Sep-07
23.7
--
--
11-Sep-07
23.65
--
--
10-Sep-07
23.52
--
--
07-Sep-07
23.67
--
--
06-Sep-07
23.55
--
--
05-Sep-07
23.25
--
--
04-Sep-07
23.27
--
--
03-Sep-07
23.24
--
--
31-Aug-07
23.04
0.52
2.31
30-Aug-07
22.52
--
--
29-Aug-07
22.38
--
--
28-Aug-07
22.29
--
--
27-Aug-07
22.17
--
--
24-Aug-07
21.56
--
--
23-Aug-07
21.28
--
--
22-Aug-07
21.46
--
--
21-Aug-07
21.09
--
--
20-Aug-07
21.83
--
--
17-Aug-07
21.13
--
--
16-Aug-07
21.39
--
--
14-Aug-07
22.76
--
--
13-Aug-07
22.87
--
--
10-Aug-07
22.61
--
--
09-Aug-07
23.11
--
--
08-Aug-07
23.36
--
--
07-Aug-07
22.84
--
--
06-Aug-07
22.76
--
--
03-Aug-07
23.29
--
--
02-Aug-07
22.88
--
--
01-Aug-07
22.74
--
--
31-Jul-07
23.63
0.65
2.83
30-Jul-07
22.98
--
--
27-Jul-07
22.85
--
--
26-Jul-07
23.97
--
--
25-Jul-07
23.91
--
--
24-Jul-07
24.09
--
--
23-Jul-07
24.09
--
--
20-Jul-07
23.76
--
--
19-Jul-07
23.66
--
--
18-Jul-07
23.36
--
--
17-Jul-07
23.34
--
--
16-Jul-07
23.39
--
--
13-Jul-07
23.41
--
--
12-Jul-07
23.08
--
--
11-Jul-07
22.83
--
--
10-Jul-07
22.92
--
--
09-Jul-07
23.04
--
--
06-Jul-07
22.89
--
--
05-Jul-07
22.72
--
--
04-Jul-07
22.71
--
--
03-Jul-07
22.7
--
--
02-Jul-07
22.41
--
--
29-Jun-07
22.32
0.25
1.13
28-Jun-07
22.07
--
--
27-Jun-07
21.84
--
--
26-Jun-07
21.96
--
--
25-Jun-07
21.96
--
--
22-Jun-07
22.04
--
--
21-Jun-07
22.06
--
--
20-Jun-07
21.87
--
--
19-Jun-07
21.71
--
--
18-Jun-07
21.5
--
--
15-Jun-07
21.54
--
--
14-Jun-07
21.47
--
--
13-Jun-07
21.25
--
--
12-Jun-07
21.48
--
--
11-Jun-07
21.43
--
--
08-Jun-07
21.13
--
--
07-Jun-07
21.59
--
--
06-Jun-07
21.7
--
--
05-Jun-07
22.17
--
--
04-Jun-07
22.14
--
--
01-Jun-07
22.27
--
--
31-May-07
22.03
0.3
1.38
30-May-07
21.73
--
--
29-May-07
22.06
--
--
25-May-07
21.5
--
--
24-May-07
21.54
--
--
23-May-07
21.66
--
--
22-May-07
21.8
--
--
21-May-07
21.68
--
--
18-May-07
21.24
--
--
16-May-07
21.25
--
--
15-May-07
20.91
--
--
14-May-07
20.86
--
--
11-May-07
20.49
--
--
10-May-07
20.46
--
--
09-May-07
20.63
--
--
08-May-07
20.74
--
--
07-May-07
20.97
--
--
04-May-07
20.88
--
--
03-May-07
20.94
--
--
02-May-07
20.7
--
--
30-Apr-07
20.7
0.01
0.05
27-Apr-07
20.69
--
--
26-Apr-07
21.23
--
--
25-Apr-07
21.03
--
--
24-Apr-07
20.96
--
--
23-Apr-07
20.52
--
--
20-Apr-07
20.39
--
--
19-Apr-07
19.73
--
--
18-Apr-07
20.09
--
--
17-Apr-07
19.89
--
--
16-Apr-07
19.97
--
--
13-Apr-07
19.3
--
--
12-Apr-07
18.88
--
--
11-Apr-07
18.95
--
--
10-Apr-07
18.94
--
--
05-Apr-07
18.48
--
--
04-Apr-07
18.36
--
--
03-Apr-07
18.16
--
--
02-Apr-07
17.88
--
--
30-Mar-07
18.55
0.19
1.03
29-Mar-07
18.36
--
--
28-Mar-07
18.45
--
--
27-Mar-07
18.76
--
--
26-Mar-07
18.79
--
--
23-Mar-07
18.8
--
--
22-Mar-07
18.84
--
--
21-Mar-07
18.38
--
--
20-Mar-07
18.05
--
--
19-Mar-07
17.73
--
--
16-Mar-07
17.47
--
--
15-Mar-07
17.58
--
--
14-Mar-07
17.51
--
--
13-Mar-07
17.98
--
--
12-Mar-07
17.9
--
--
09-Mar-07
17.8
--
--
08-Mar-07
17.94
--
--
07-Mar-07
17.28
--
--
06-Mar-07
17.5
--
--
05-Mar-07
17
--
--
02-Mar-07
17.99
--
--
01-Mar-07
18.24
--
--
28-Feb-07
17.99
-0.92
-4.87
27-Feb-07
18.91
--
--
26-Feb-07
18.89
--
--
23-Feb-07
19.14
--
--
22-Feb-07
19.44
--
--
21-Feb-07
19.71
--
--
20-Feb-07
19.77
--
--
19-Feb-07
20.05
--
--
16-Feb-07
20.12
--
--
15-Feb-07
20.22
--
--
14-Feb-07
19.53
--
--
13-Feb-07
19.49
--
--
12-Feb-07
19.64
--
--
09-Feb-07
20.25
--
--
08-Feb-07
20.49
--
--
07-Feb-07
20.54
--
--
06-Feb-07
20.36
--
--
05-Feb-07
20.4
--
--
02-Feb-07
20.28
--
--
01-Feb-07
20.04
--
--
31-Jan-07
19.85
-0.17
-0.85
30-Jan-07
20.02
--
--
29-Jan-07
19.96
--
--
26-Jan-07
20.21
--
--
25-Jan-07
20.02
--
--
24-Jan-07
19.8
--
--
23-Jan-07
19.75
--
--
22-Jan-07
20.05
--
--
19-Jan-07
20.03
--
--
18-Jan-07
20.07
--
--
17-Jan-07
20.07
--
--
16-Jan-07
20.16
--
--
15-Jan-07
19.97
--
--
12-Jan-07
19.77
--
--
11-Jan-07
19.24
--
--
10-Jan-07
18.9
--
--
09-Jan-07
19.2
--
--
08-Jan-07
19.28
--
--
05-Jan-07
19.6
--
--
04-Jan-07
19.71
--
--
03-Jan-07
19.77
--
--
02-Jan-07
19.73
--
--
29-Dec-06
19.55
--
--
28-Dec-06
19.53
--
--
27-Dec-06
19.32
--
--
22-Dec-06
18.84
--
--
21-Dec-06
18.62
--
--
20-Dec-06
18.54
--
--
19-Dec-06
18.63
--
--
18-Dec-06
19.09
--
--
15-Dec-06
19.03
--
--
14-Dec-06
18.83
--
--
13-Dec-06
18.19
--
--
12-Dec-06
17.98
--
--
11-Dec-06
18.61
--
--
08-Dec-06
19.21
--
--
07-Dec-06
19.43
--
--
06-Dec-06
19.39
--
--
05-Dec-06
19.52
--
--
04-Dec-06
19.44
--
--
01-Dec-06
19.32
--
--
30-Nov-06
19.06
0.05
0.26
29-Nov-06
19.01
--
--
28-Nov-06
18.77
--
--
27-Nov-06
19.16
--
--
24-Nov-06
19.08
--
--
23-Nov-06
19.04
--
--
22-Nov-06
18.95
--
--
21-Nov-06
18.79
--
--
20-Nov-06
18.41
--
--
17-Nov-06
18.46
--
--
16-Nov-06
18.61
--
--
15-Nov-06
18.41
--
--
14-Nov-06
18.47
--
--
13-Nov-06
18.56
--
--
10-Nov-06
18.5
--
--
09-Nov-06
18.4
--
--
08-Nov-06
18.43
--
--
07-Nov-06
18.43
--
--
06-Nov-06
18.55
--
--
03-Nov-06
18.32
--
--
02-Nov-06
18.23
--
--
31-Oct-06
17.95
-0.08
-0.44
30-Oct-06
18.03
--
--
27-Oct-06
17.82
--
--
26-Oct-06
17.55
--
--
25-Oct-06
17.45
--
--
24-Oct-06
17.5
--
--
23-Oct-06
17.58
--
--
20-Oct-06
17.48
--
--
19-Oct-06
17.45
--
--
18-Oct-06
17.6
--
--
17-Oct-06
17.64
--
--
16-Oct-06
17.7
--
--
13-Oct-06
17.57
--
--
12-Oct-06
17.29
--
--
11-Oct-06
17.05
--
--
10-Oct-06
17.1
--
--
09-Oct-06
17.1
--
--
06-Oct-06
17.11
--
--
05-Oct-06
17.04
--
--
04-Oct-06
16.78
--
--
03-Oct-06
16.94
--
--
02-Oct-06
17.02
--
--
29-Sep-06
16.96
0.12
0.71
28-Sep-06
16.84
--
--
27-Sep-06
16.85
--
--
26-Sep-06
16.81
--
--
25-Sep-06
16.63
--
--
22-Sep-06
16.74
--
--
21-Sep-06
16.82
--
--
20-Sep-06
16.58
--
--
19-Sep-06
16.39
--
--
18-Sep-06
16.57
--
--
15-Sep-06
16.48
--
--
14-Sep-06
16.41
--
--
13-Sep-06
16.27
--
--
12-Sep-06
15.98
--
--
11-Sep-06
15.96
--
--
08-Sep-06
16.36
--
--
07-Sep-06
16.32
--
--
06-Sep-06
16.56
--
--
05-Sep-06
16.31
--
--
04-Sep-06
16.28
--
--
01-Sep-06
16
--
--
31-Aug-06
15.87
-0.09
-0.56
30-Aug-06
15.96
--
--
29-Aug-06
15.94
--
--
28-Aug-06
15.86
--
--
25-Aug-06
15.76
--
--
24-Aug-06
15.68
--
--
23-Aug-06
15.56
--
--
22-Aug-06
15.71
--
--
21-Aug-06
15.78
--
--
18-Aug-06
15.71
--
--
17-Aug-06
15.81
--
--
16-Aug-06
15.65
--
--
14-Aug-06
15.49
--
--
11-Aug-06
15.34
--
--
10-Aug-06
15.3
--
--
09-Aug-06
15.19
--
--
08-Aug-06
14.95
--
--
07-Aug-06
14.74
--
--
04-Aug-06
14.8
--
--
03-Aug-06
14.87
--
--
02-Aug-06
14.77
--
--
01-Aug-06
14.62
--
--
31-Jul-06
14.67
0.13
0.89
28-Jul-06
14.54
--
--
27-Jul-06
14.59
--
--
26-Jul-06
14.37
--
--
25-Jul-06
14.06
--
--
24-Jul-06
13.73
--
--
21-Jul-06
13.7
--
--
20-Jul-06
14.02
--
--
19-Jul-06
13.62
--
--
18-Jul-06
14.07
--
--
17-Jul-06
14.21
--
--
14-Jul-06
14.76
--
--
13-Jul-06
14.96
--
--
12-Jul-06
15.04
--
--
11-Jul-06
14.82
--
--
10-Jul-06
14.85
--
--
07-Jul-06
14.76
--
--
06-Jul-06
14.89
--
--
05-Jul-06
15.04
--
--
04-Jul-06
14.85
--
--
03-Jul-06
14.98
--
--
30-Jun-06
14.85
0.76
5.39
29-Jun-06
14.09
--
--
28-Jun-06
14
--
--
27-Jun-06
14.03
--
--
26-Jun-06
14.14
--
--
22-Jun-06
14.5
--
--
21-Jun-06
14.24
--
--
20-Jun-06
13.97
--
--
19-Jun-06
14.23
--
--
16-Jun-06
13.89
--
--
15-Jun-06
13.43
--
--
14-Jun-06
12.44
--
--
13-Jun-06
12.79
--
--
12-Jun-06
13.55
--
--
09-Jun-06
13.74
--
--
08-Jun-06
13.11
--
--
07-Jun-06
13.85
--
--
06-Jun-06
14.43
--
--
02-Jun-06
15.04
--
--
01-Jun-06
14.6
--
--
31-May-06
15.04
-0.48
-3.09
30-May-06
15.52
--
--
29-May-06
15.66
--
--
26-May-06
15.68
--
--
24-May-06
15.48
--
--
23-May-06
15.7
--
--
22-May-06
15.48
--
--
19-May-06
15.92
--
--
18-May-06
16.75
--
--
17-May-06
17.86
--
--
16-May-06
17.35
--
--
15-May-06
17.44
--
--
12-May-06
18.16
--
--
11-May-06
18.54
--
--
10-May-06
18.86
--
--
09-May-06
18.83
--
--
08-May-06
18.87
--
--
05-May-06
18.56
--
--
04-May-06
18.52
--
--
03-May-06
18.55
--
--
02-May-06
18.5
--
--
28-Apr-06
17.89
--
--
BGF India Fund
Fund Inception
02-Feb-2005
Month End Date
Monthly Total (NAV) Return
28-Feb-05
2.100003
31-Mar-05
-5.190986
30-Apr-05
-4.028928
31-May-05
6.458557
30-Jun-05
4.044485
31-Jul-05
9.718168
31-Aug-05
3.808677
30-Sep-05
9.470987
31-Oct-05
-9.664845
30-Nov-05
9.145808
31-Dec-05
9.881425
31-Jan-06
8.776975
28-Feb-06
3.835976
31-Mar-06
9.936309
30-Apr-06
3.650057
31-May-06
-15.93068
30-Jun-06
-1.263297
31-Jul-06
-1.212126
31-Aug-06
8.179963
30-Sep-06
6.868303
31-Oct-06
5.837274
30-Nov-06
6.183839
31-Dec-06
2.570832
31-Jan-07
1.534534
28-Feb-07
-9.370279
31-Mar-07
3.112841
30-Apr-07
11.5903
31-May-07
6.425118
30-Jun-07
1.316381
31-Jul-07
5.869174
31-Aug-07
-2.496821
30-Sep-07
15.49479
31-Oct-07
13.416
30-Nov-07
-0.298214
31-Dec-07
7.577264
31-Jan-08
-16.40407
29-Feb-08
-2.882481
31-Mar-08
-12.70928
30-Apr-08
8.282471
31-May-08
-9.541065
30-Jun-08
-17.89051
31-Jul-08
5.365849
31-Aug-08
-0.977367
30-Sep-08
-17.4026
31-Oct-08
-25.84906
30-Nov-08
-7.718402
31-Dec-08
7.72059
31-Jan-09
-4.180896
28-Feb-09
-8.014244
31-Mar-09
7.744431
30-Apr-09
14.8248
31-May-09
33.25509
30-Jun-09
-1.056957
31-Jul-09
7.002974
31-Aug-09
0.721013
30-Sep-09
9.251106
31-Oct-09
-2.016127
30-Nov-09
7.150197
31-Dec-09
3.456545
31-Jan-10
-4.733175
28-Feb-10
0.243545
31-Mar-10
8.551991
30-Apr-10
3.804839
31-May-10
-6.295824
30-Jun-10
4.647958
31-Jul-10
1.978898
31-Aug-10
-0.560594
30-Sep-10
13.39983
31-Oct-10
2.217972
30-Nov-10
-6.846237
31-Dec-10
4.056227
31-Jan-11
-11.231184
28-Feb-11
-3.391308
31-Mar-11
8.820891
30-Apr-11
0.868487
31-May-11
-4.059041
30-Jun-11
1.153851
31-Jul-11
-0.337982
31-Aug-11
-12.759644
30-Sep-11
-6.365401
31-Oct-11
5.345094
30-Nov-11
-12.660098
31-Dec-11
-9.137052
31-Jan-12
17.442584
29-Feb-12
5.12685
31-Mar-12
-5.882353
30-Apr-12
-5.662393
31-May-12
-11.721404
30-Jun-12
6.286081
31-Jul-12
0.66385
31-Aug-12
0.419664
30-Sep-12
13.61194
31-Oct-12
-2.732528
30-Nov-12
4.862237
31-Dec-12
1.081917
31-Jan-13
4.179409
28-Feb-13
-8.659491
31-Mar-13
-0.964114
30-Apr-13
4.542996
31-May-13
-3.310916
30-Jun-13
-7.597646
31-Jul-13
-4.284887
31-Aug-13
-11.312765
30-Sep-13
10.641201
31-Oct-13
10.912454
30-Nov-13
-2.890495
31-Dec-13
3.720664
31-Jan-14
-4.139073
28-Feb-14
3.972366
31-Mar-14
8.41639
30-Apr-14
-0.510725
31-May-14
11.550308
30-Jun-14
5.752416
31-Jul-14
0.087032
31-Aug-14
4.391304
30-Sep-14
-0.333195
31-Oct-14
4.262432
30-Nov-14
3.166333
31-Dec-14
-3.302253
31-Jan-15
7.312174
28-Feb-15
0.823662
31-Mar-15
-1.225399
30-Apr-15
-5.977444
31-May-15
3.198721
30-Jun-15
0.697404
31-Jul-15
3.809157
31-Aug-15
-9.117865
30-Sep-15
-0.285481
31-Oct-15
0.736196
30-Nov-15
-2.314251
31-Dec-15
1.122195
31-Jan-16
-6.658446
29-Feb-16
-8.938793
31-Mar-16
14.313346
30-Apr-16
1.015228
31-May-16
1.088777
30-Jun-16
2.361226
31-Jul-16
6.920275
31-Aug-16
2.460257
30-Sep-16
-0.110824
31-Oct-16
0.591716
30-Nov-16
-8.823529
31-Dec-16
-1.451613
31-Jan-17
5.646481
28-Feb-17
5.422153
31-Mar-17
6.024982
30-Apr-17
2.564103
31-May-17
-0.236486
30-Jun-17
-1.997968
31-Jul-17
7.705598
31-Aug-17
-0.096246
30-Sep-17
-2.023121
31-Oct-17
6.424123
30-Nov-17
0.123191
31-Dec-17
4.429406
31-Jan-18
0.972018
28-Feb-18
-6.096849
31-Mar-18
-2.174588
30-Apr-18
2.095903
31-May-18
-2.612753
30-Jun-18
-3.800703
31-Jul-18
6.2749
31-Aug-18
-1.405811
30-Sep-18
-9.759189
31-Oct-18
-6.425562
30-Nov-18
11.5197
31-Dec-18
-0.77389
31-Jan-19
-3.221431
28-Feb-19
0.070077
31-Mar-19
10.154062
30-Apr-19
-0.222505
31-May-19
1.561007
30-Jun-19
-0.595985
31-Jul-19
-6.058694
31-Aug-19
-3.359086
30-Sep-19
5.665624
31-Oct-19
2.006579
30-Nov-19
0.386972
31-Dec-19
1.060071
31-Jan-20
0.667514
29-Feb-20
-6.251973
31-Mar-20
-29.808016
30-Apr-20
14.683301
31-May-20
-4.267782
30-Jun-20
8.304196
31-Jul-20
8.11138
31-Aug-20
4.143337
30-Sep-20
-1.505376
31-Oct-20
3.311499
30-Nov-20
10.250088
31-Dec-20
8.5623
31-Jan-21
-1.883461
28-Feb-21
5.518896
31-Mar-21
1.563388
30-Apr-21
-2.770781
31-May-21
7.570524
30-Jun-21
-0.615467
31-Jul-21
2.907916
31-Aug-21
8.267923
30-Sep-21
3.334944
31-Oct-21
-1.66043
30-Nov-21
-2.568371
31-Dec-21
2.83134
31-Jan-22
-2.065037
28-Feb-22
-7.004363
31-Mar-22
2.997133
30-Apr-22
-4.57996
31-May-22
-4.402015
30-Jun-22
-6.740638
31-Jul-22
8.268888
31-Aug-22
2.39011
30-Sep-22
-5.23209
31-Oct-22
1.727067
30-Nov-22
3.729474
31-Dec-22
-4.910115
31-Jan-23
-1.044018
28-Feb-23
-2.680354
31-Mar-23
0.966891
30-Apr-23
2.263494
31-May-23
2.15664
30-Jun-23
5.305556
31-Jul-23
2.321287
31-Aug-23
-1.392111
30-Sep-23
-0.705882
31-Oct-23
-2.711954
30-Nov-23
4.682003
31-Dec-23
5.868666
31-Jan-24
1.636142
29-Feb-24
1.994234