BGF India Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, India. The Fund may invest in India through its subsidiary which is wholly owned by BlackRock Global Funds. Net Assets of Fund USD 522,191,913 Inception Date 02-Feb-05 Fund Launch Date 02-Feb-05 Share Class Currency USD Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI India 10-40 Index in USD (USD) SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 3.17% ISIN LU0248424524 Annual Management Fee 2.75% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category India Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLINC2D SEDOL B2Q6NG2 29-Feb-2024 BGF India Fund Inception Date 02-Feb-05 Fund Holdings as of - Total Net Assets USD 4,199,376.43 Number of Securities 44.00 Shares Outstanding 100,964.96 Name Weight (%) INFOSYS LTD 8.4116 RELIANCE INDUSTRIES LTD 6.8209 TATA CONSULTANCY SERVICES LTD 5.4818 AXIS BANK LTD 4.3822 HDFC BANK LTD 3.8073 ICICI BANK LTD 3.7268 ULTRATECH CEMENT LTD 3.6324 NTPC LTD 3.4407 GAIL INDIA LTD 2.9419 LARSEN AND TOUBRO LTD 2.8792 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 41.59 0.2 0.48320850446967867 26-Mar-24 41.39 0.14 0.3393939393939394 25-Mar-24 41.25 -0.23 -0.5544840887174542 21-Mar-24 41.48 0.47 1.1460619361131432 20-Mar-24 41.01 0.01 0.024390243902439025 19-Mar-24 41 -0.55 -1.3237063778580025 18-Mar-24 41.55 0.11 0.26544401544401547 15-Mar-24 41.44 -0.42 -1.0033444816053512 14-Mar-24 41.86 0.54 1.3068731848983544 13-Mar-24 41.32 -1.01 -2.3860146468225842 12-Mar-24 42.33 -0.17 -0.4 11-Mar-24 42.5 -0.36 -0.8399440037330844 08-Mar-24 42.86 0.16 0.3747072599531616 06-Mar-24 42.7 0.07 0.16420361247947454 05-Mar-24 42.63 -0.22 -0.5134189031505251 04-Mar-24 42.85 0.07 0.16362786348761102 01-Mar-24 42.78 0.33 0.7773851590106007 29-Feb-24 42.45 0.19 0.4495977283483199 28-Feb-24 42.26 -0.52 -1.2155212716222534 27-Feb-24 42.78 0.2 0.4697040864255519 26-Feb-24 42.58 -0.12 -0.2810304449648712 23-Feb-24 42.7 -0.08 -0.18700327255726976 22-Feb-24 42.78 0.58 1.3744075829383886 21-Feb-24 42.2 -0.29 -0.682513532595905 20-Feb-24 42.49 0.11 0.25955639452571966 19-Feb-24 42.38 0.1 0.23651844843897823 16-Feb-24 42.28 0.27 0.6427041180671269 15-Feb-24 42.01 0.29 0.6951102588686481 14-Feb-24 41.72 0.22 0.5301204819277109 13-Feb-24 41.5 0.14 0.33849129593810445 12-Feb-24 41.36 -0.35 -0.8391273076000959 09-Feb-24 41.71 -0.16 -0.38213518032003824 08-Feb-24 41.87 -0.28 -0.66429418742586 07-Feb-24 42.15 -0.05 -0.11848341232227488 06-Feb-24 42.2 0.44 1.053639846743295 05-Feb-24 41.76 -0.24 -0.5714285714285714 02-Feb-24 42 0.34 0.8161305808929429 01-Feb-24 41.66 0.04 0.09610764055742431 31-Jan-24 41.62 0.56 1.3638577691183633 30-Jan-24 41.06 -0.48 -1.1555127587867116 29-Jan-24 41.54 0.5 1.2183235867446394 26-Jan-24 41.04 0.03 0.07315288953913679 25-Jan-24 41.01 -0.2 -0.485319097306479 24-Jan-24 41.21 0.62 1.527469820152747 23-Jan-24 40.59 -0.66 -1.6 22-Jan-24 41.25 -0.25 -0.6024096385542169 19-Jan-24 41.5 0.47 1.1455032902754083 18-Jan-24 41.03 0.01 0.02437835202340322 17-Jan-24 41.02 -0.69 -1.6542795492687605 16-Jan-24 41.71 -0.24 -0.5721096543504172 15-Jan-24 41.95 0.26 0.623650755576877 12-Jan-24 41.69 0.5 1.2138868657441126 11-Jan-24 41.19 0.11 0.26777020447906524 10-Jan-24 41.08 0.11 0.2684891383939468 09-Jan-24 40.97 0.14 0.3428851334802841 08-Jan-24 40.83 -0.46 -1.1140712036812788 05-Jan-24 41.29 0.24 0.584652862362972 04-Jan-24 41.05 0.41 1.0088582677165354 03-Jan-24 40.64 -0.22 -0.5384238864415076 02-Jan-24 40.86 -0.09 -0.21978021978021978 29-Dec-23 40.95 0.05 0.12224938875305623 28-Dec-23 40.9 0.16 0.39273441335297005 27-Dec-23 40.74 0.48 1.1922503725782414 22-Dec-23 40.26 0.34 0.8517034068136272 21-Dec-23 39.92 0.31 0.782630648826054 20-Dec-23 39.61 -0.66 -1.6389371740749938 19-Dec-23 40.27 -0.05 -0.12400793650793651 18-Dec-23 40.32 -0.16 -0.3952569169960474 15-Dec-23 40.48 0.55 1.3774104683195592 14-Dec-23 39.93 0.59 1.4997458057956279 13-Dec-23 39.34 -0.05 -0.12693577050012694 12-Dec-23 39.39 -0.12 -0.30372057706909644 11-Dec-23 39.51 0.02 0.05064573309698658 08-Dec-23 39.49 -0.01 -0.02531645569620253 07-Dec-23 39.5 0.01 0.02532286654849329 06-Dec-23 39.49 0.04 0.10139416983523447 05-Dec-23 39.45 0.05 0.12690355329949238 04-Dec-23 39.4 0.56 1.4418125643666324 01-Dec-23 38.84 0.16 0.4136504653567735 30-Nov-23 38.68 0.13 0.33722438391699094 29-Nov-23 38.55 0.29 0.7579717720857292 28-Nov-23 38.26 0.06 0.15706806282722513 27-Nov-23 38.2 0.04 0.10482180293501048 23-Nov-23 38.16 -0.12 -0.31347962382445144 22-Nov-23 38.28 0.05 0.13078733978550877 21-Nov-23 38.23 0.11 0.2885624344176285 20-Nov-23 38.12 -0.01 -0.026226068712300026 17-Nov-23 38.13 -0.17 -0.44386422976501305 16-Nov-23 38.3 0.06 0.15690376569037656 15-Nov-23 38.24 0.57 1.513140430050438 14-Nov-23 37.67 0.08 0.21282255919127427 10-Nov-23 37.59 0.06 0.15987210231814547 09-Nov-23 37.53 -0.11 -0.2922422954303932 08-Nov-23 37.64 0.09 0.2396804260985353 07-Nov-23 37.55 -0.01 -0.026624068157614485 06-Nov-23 37.56 0.34 0.9134873723804406 03-Nov-23 37.22 0.11 0.29641606036108864 02-Nov-23 37.11 0.16 0.4330175913396482 31-Oct-23 36.95 -0.08 -0.21604104779908181 30-Oct-23 37.03 0 0 27-Oct-23 37.03 0.49 1.3409961685823755 26-Oct-23 36.54 -0.47 -1.2699270467441233 25-Oct-23 37.01 -0.23 -0.6176154672395274 24-Oct-23 37.24 -0.54 -1.4293276866066702 20-Oct-23 37.78 -0.17 -0.4479578392621871 19-Oct-23 37.95 -0.04 -0.10529086601737299 18-Oct-23 37.99 -0.26 -0.6797385620915033 17-Oct-23 38.25 0.15 0.3937007874015748 16-Oct-23 38.1 0.04 0.10509721492380451 13-Oct-23 38.06 -0.14 -0.36649214659685864 12-Oct-23 38.2 -0.14 -0.3651538862806468 11-Oct-23 38.34 0.19 0.4980340760157274 10-Oct-23 38.15 0.39 1.0328389830508475 09-Oct-23 37.76 -0.36 -0.944386149003148 06-Oct-23 38.12 0.2 0.5274261603375527 05-Oct-23 37.92 0.14 0.370566437268396 04-Oct-23 37.78 -0.31 -0.8138619060120766 03-Oct-23 38.09 -0.17 -0.4443282801881861 02-Oct-23 38.26 0.28 0.7372301211163771 28-Sep-23 37.98 -0.39 -1.016419077404222 27-Sep-23 38.37 0.19 0.49764274489261395 26-Sep-23 38.18 -0.08 -0.20909566126502874 25-Sep-23 38.26 -0.11 -0.2866823038832421 22-Sep-23 38.37 0.03 0.0782472613458529 21-Sep-23 38.34 -0.33 -0.8533747090768037 20-Sep-23 38.67 -0.25 -0.6423432682425488 19-Sep-23 38.92 -0.07 -0.17953321364452424 18-Sep-23 38.99 -0.19 -0.4849412965798877 15-Sep-23 39.18 0.11 0.28154594317890963 14-Sep-23 39.07 0.12 0.3080872913992298 13-Sep-23 38.95 0.05 0.12853470437017994 12-Sep-23 38.9 -0.28 -0.7146503318019398 11-Sep-23 39.18 0.24 0.6163328197226502 08-Sep-23 38.94 0.29 0.7503234152652005 07-Sep-23 38.65 0.06 0.15548069448043533 06-Sep-23 38.59 -0.03 -0.07767995857068877 05-Sep-23 38.62 -0.05 -0.12929919834497025 04-Sep-23 38.67 0.12 0.311284046692607 01-Sep-23 38.55 0.3 0.7843137254901961 31-Aug-23 38.25 -0.09 -0.2347417840375587 30-Aug-23 38.34 0.15 0.3927729772191673 29-Aug-23 38.19 -0.03 -0.07849293563579278 28-Aug-23 38.22 0.17 0.4467805519053876 25-Aug-23 38.05 -0.28 -0.7304983042003652 24-Aug-23 38.33 -0.01 -0.02608242044861763 23-Aug-23 38.34 0.24 0.6299212598425197 22-Aug-23 38.1 0.15 0.3952569169960474 21-Aug-23 37.95 0.19 0.503177966101695 18-Aug-23 37.76 -0.1 -0.26413100898045433 17-Aug-23 37.86 -0.34 -0.8900523560209425 16-Aug-23 38.2 0.08 0.2098635886673662 14-Aug-23 38.12 0.07 0.18396846254927726 11-Aug-23 38.05 -0.31 -0.808133472367049 10-Aug-23 38.36 -0.11 -0.28593709383935534 09-Aug-23 38.47 0.12 0.31290743155149936 08-Aug-23 38.35 -0.2 -0.5188067444876784 07-Aug-23 38.55 0.17 0.44293903074517976 04-Aug-23 38.38 0.35 0.9203260583749672 03-Aug-23 38.03 -0.21 -0.549163179916318 02-Aug-23 38.24 -0.53 -1.3670363683260254 01-Aug-23 38.77 -0.02 -0.051559680329981955 31-Jul-23 38.79 0.18 0.4662004662004662 28-Jul-23 38.61 -0.1 -0.25833118057349524 27-Jul-23 38.71 -0.2 -0.5140066820868672 26-Jul-23 38.91 0.07 0.18022657054582905 25-Jul-23 38.84 0.05 0.12889920082495487 24-Jul-23 38.79 0.02 0.05158627805003869 21-Jul-23 38.77 -0.48 -1.2229299363057324 20-Jul-23 39.25 0.2 0.5121638924455826 19-Jul-23 39.05 0.06 0.15388561169530648 18-Jul-23 38.99 0.07 0.17985611510791366 17-Jul-23 38.92 0.22 0.5684754521963824 14-Jul-23 38.7 0.26 0.676378772112383 13-Jul-23 38.44 0.08 0.20855057351407716 12-Jul-23 38.36 0.13 0.34004708344232276 11-Jul-23 38.23 0.26 0.6847511193047142 10-Jul-23 37.97 0.22 0.5827814569536424 07-Jul-23 37.75 -0.36 -0.9446339543426923 06-Jul-23 38.11 0.08 0.2103602419142782 05-Jul-23 38.03 0.01 0.026301946344029457 04-Jul-23 38.02 -0.1 -0.2623294858342078 03-Jul-23 38.12 0.21 0.5539435505143762 30-Jun-23 37.91 0.33 0.8781266631186802 29-Jun-23 37.58 0.06 0.15991471215351813 28-Jun-23 37.52 0.18 0.48205677557579 27-Jun-23 37.34 0.23 0.6197790353004581 26-Jun-23 37.11 -0.11 -0.2955400322407308 22-Jun-23 37.22 -0.18 -0.48128342245989303 21-Jun-23 37.4 0.01 0.026745119015779622 20-Jun-23 37.39 0.02 0.05351886540005352 19-Jun-23 37.37 -0.09 -0.2402562733582488 16-Jun-23 37.46 0.34 0.915948275862069 15-Jun-23 37.12 -0.04 -0.10764262648008611 14-Jun-23 37.16 0.22 0.5955603681645912 13-Jun-23 36.94 0.37 1.0117582718074924 12-Jun-23 36.57 0.1 0.2741979709350151 09-Jun-23 36.47 -0.01 -0.027412280701754384 08-Jun-23 36.48 -0.22 -0.5994550408719346 07-Jun-23 36.7 0.25 0.6858710562414266 06-Jun-23 36.45 0.09 0.24752475247524752 05-Jun-23 36.36 0 0 02-Jun-23 36.36 0.19 0.5252972076306331 01-Jun-23 36.17 0.17 0.4722222222222222 31-May-23 36 -0.23 -0.6348330113165884 30-May-23 36.23 0.2 0.5550929780738274 26-May-23 36.03 0.39 1.0942760942760943 25-May-23 35.64 0.04 0.11235955056179775 24-May-23 35.6 -0.02 -0.05614823133071308 23-May-23 35.62 0.05 0.1405678942929435 22-May-23 35.57 0.06 0.16896648831315123 19-May-23 35.51 -0.1 -0.2808199943836001 17-May-23 35.61 -0.19 -0.5307262569832403 16-May-23 35.8 -0.1 -0.2785515320334262 15-May-23 35.9 0.13 0.363433044450657 12-May-23 35.77 -0.03 -0.08379888268156424 11-May-23 35.8 -0.03 -0.08372871895060005 10-May-23 35.83 0.05 0.13974287311347122 08-May-23 35.78 0.41 1.1591744416171896 05-May-23 35.37 -0.25 -0.7018528916339135 04-May-23 35.62 0.24 0.6783493499152063 03-May-23 35.38 -0.02 -0.05649717514124294 02-May-23 35.4 0.16 0.4540295119182747 28-Apr-23 35.24 0.06 0.17055144968732233 27-Apr-23 35.18 0.1 0.28506271379703535 26-Apr-23 35.08 0.19 0.5445686443106907 25-Apr-23 34.89 -0.04 -0.1145147437732608 24-Apr-23 34.93 0.21 0.6048387096774194 21-Apr-23 34.72 0.01 0.02881014116969173 20-Apr-23 34.71 0.03 0.08650519031141868 19-Apr-23 34.68 -0.13 -0.37345590347601265 18-Apr-23 34.81 -0.09 -0.25787965616045844 17-Apr-23 34.9 -0.18 -0.5131128848346637 14-Apr-23 35.08 0.02 0.05704506560182544 13-Apr-23 35.06 0.09 0.2573634543894767 12-Apr-23 34.97 0.15 0.43078690407811604 11-Apr-23 34.82 0.05 0.1438021282714984 06-Apr-23 34.77 0.09 0.25951557093425603 05-Apr-23 34.68 0.35 1.0195164579085347 04-Apr-23 34.33 -0.07 -0.20348837209302326 03-Apr-23 34.4 -0.06 -0.17411491584445735 31-Mar-23 34.46 0.59 1.7419545320342487 30-Mar-23 33.87 -0.02 -0.05901445854234287 29-Mar-23 33.89 0.24 0.7132243684992571 28-Mar-23 33.65 0.01 0.029726516052318668 27-Mar-23 33.64 0.1 0.2981514609421586 24-Mar-23 33.54 -0.33 -0.9743135518157662 23-Mar-23 33.87 0.13 0.38529934795494963 22-Mar-23 33.74 0.05 0.14841199168892846 21-Mar-23 33.69 0.14 0.4172876304023845 20-Mar-23 33.55 -0.19 -0.5631298162418494 17-Mar-23 33.74 0.25 0.746491489997014 16-Mar-23 33.49 0.11 0.32953864589574594 15-Mar-23 33.38 -0.26 -0.7728894173602854 14-Mar-23 33.64 -0.28 -0.8254716981132075 13-Mar-23 33.92 -0.53 -1.5384615384615385 10-Mar-23 34.45 -0.25 -0.7204610951008645 09-Mar-23 34.7 -0.21 -0.6015468347178459 08-Mar-23 34.91 -0.07 -0.20011435105774728 07-Mar-23 34.98 0.09 0.2579535683576956 06-Mar-23 34.89 0.14 0.4028776978417266 03-Mar-23 34.75 0.65 1.906158357771261 02-Mar-23 34.1 -0.32 -0.9296920395119117 01-Mar-23 34.42 0.29 0.849692352768825 28-Feb-23 34.13 -0.05 -0.14628437682855472 27-Feb-23 34.18 -0.22 -0.6395348837209303 24-Feb-23 34.4 -0.03 -0.08713331397037467 23-Feb-23 34.43 0.03 0.0872093023255814 22-Feb-23 34.4 -0.47 -1.347863492973903 21-Feb-23 34.87 -0.05 -0.143184421534937 20-Feb-23 34.92 -0.08 -0.22857142857142856 17-Feb-23 35 -0.23 -0.6528526823729776 16-Feb-23 35.23 0.01 0.028392958546280524 15-Feb-23 35.22 0.12 0.3418803418803419 14-Feb-23 35.1 0.14 0.40045766590389015 13-Feb-23 34.96 -0.29 -0.8226950354609929 10-Feb-23 35.25 -0.02 -0.05670541536716756 09-Feb-23 35.27 0.02 0.05673758865248227 08-Feb-23 35.25 0.38 1.0897619730427301 07-Feb-23 34.87 -0.11 -0.31446540880503143 06-Feb-23 34.98 -0.55 -1.5479876160990713 03-Feb-23 35.53 0.42 1.1962403873540302 02-Feb-23 35.11 0.03 0.08551881413911061 01-Feb-23 35.08 0.01 0.028514399771884802 31-Jan-23 35.07 -0.07 -0.199203187250996 30-Jan-23 35.14 0.01 0.02846569883290635 27-Jan-23 35.13 -0.39 -1.097972972972973 26-Jan-23 35.52 0.05 0.14096419509444602 25-Jan-23 35.47 -0.35 -0.977107761027359 24-Jan-23 35.82 -0.19 -0.5276312135517912 23-Jan-23 36.01 0.03 0.08337965536409116 20-Jan-23 35.98 -0.09 -0.24951483227058496 19-Jan-23 36.07 -0.18 -0.496551724137931 18-Jan-23 36.25 0.36 1.0030649205906939 17-Jan-23 35.89 0.23 0.6449803701626472 16-Jan-23 35.66 -0.33 -0.9169213670464018 13-Jan-23 35.99 0.27 0.7558790593505039 12-Jan-23 35.72 0.02 0.056022408963585436 11-Jan-23 35.7 0.07 0.19646365422396855 10-Jan-23 35.63 -0.12 -0.3356643356643357 09-Jan-23 35.75 0.62 1.7648733276401936 06-Jan-23 35.13 -0.33 -0.9306260575296108 05-Jan-23 35.46 0.16 0.45325779036827196 04-Jan-23 35.3 -0.32 -0.8983717012914093 03-Jan-23 35.62 -0.04 -0.11217049915872125 02-Jan-23 35.66 0.22 0.6207674943566591 30-Dec-22 35.44 -0.17 -0.47739399045212016 29-Dec-22 35.61 0.14 0.3946997462644488 28-Dec-22 35.47 -0.13 -0.3651685393258427 27-Dec-22 35.6 0.82 2.3576768257619323 23-Dec-22 34.78 -0.71 -2.0005635390250776 22-Dec-22 35.49 -0.14 -0.3929273084479371 21-Dec-22 35.63 -0.36 -1.000277854959711 20-Dec-22 35.99 -0.18 -0.4976499861763893 19-Dec-22 36.17 0.4 1.1182555213866368 16-Dec-22 35.77 -0.29 -0.8042151968940654 15-Dec-22 36.06 -0.55 -1.5023217700081946 14-Dec-22 36.61 0.14 0.3838771593090211 13-Dec-22 36.47 0.11 0.3025302530253025 12-Dec-22 36.36 -0.16 -0.43811610076670315 09-Dec-22 36.52 -0.14 -0.3818876159301691 08-Dec-22 36.66 0.32 0.8805723720418271 07-Dec-22 36.34 -0.03 -0.08248556502612042 06-Dec-22 36.37 -0.48 -1.3025780189959295 05-Dec-22 36.85 -0.24 -0.6470746832030196 02-Dec-22 37.09 -0.27 -0.7226980728051392 01-Dec-22 37.36 0.09 0.24148108398175477 30-Nov-22 37.27 0.49 1.3322457857531267 29-Nov-22 36.78 0.1 0.27262813522355506 28-Nov-22 36.68 0.13 0.35567715458276333 25-Nov-22 36.55 -0.02 -0.05468963631391851 24-Nov-22 36.57 0.58 1.611558766323979 23-Nov-22 35.99 -0.06 -0.1664355062413315 22-Nov-22 36.05 0.23 0.6420993858179788 21-Nov-22 35.82 -0.31 -0.8580127318018267 18-Nov-22 36.13 -0.12 -0.3310344827586207 17-Nov-22 36.25 -0.24 -0.6577144423129625 16-Nov-22 36.49 -0.13 -0.354997269251775 15-Nov-22 36.62 0.14 0.38377192982456143 14-Nov-22 36.48 -0.33 -0.8964955175224124 11-Nov-22 36.81 0.46 1.265474552957359 10-Nov-22 36.35 0.1 0.27586206896551724 09-Nov-22 36.25 -0.12 -0.3299422601044817 08-Nov-22 36.37 0.06 0.16524373450839988 07-Nov-22 36.31 0.36 1.0013908205841446 04-Nov-22 35.95 0.19 0.5313199105145414 03-Nov-22 35.76 -0.08 -0.22321428571428573 02-Nov-22 35.84 -0.09 -0.2504870581686613 31-Oct-22 35.93 0.25 0.7006726457399103 28-Oct-22 35.68 0.03 0.08415147265077139 27-Oct-22 35.65 0.29 0.8201357466063348 26-Oct-22 35.36 0.01 0.028288543140028287 25-Oct-22 35.35 -0.1 -0.2820874471086037 24-Oct-22 35.45 0.23 0.653038046564452 21-Oct-22 35.22 0.15 0.42771599657827203 20-Oct-22 35.07 0.13 0.3720663995420721 19-Oct-22 34.94 -0.26 -0.7386363636363636 18-Oct-22 35.2 0.31 0.8885067354542849 17-Oct-22 34.89 0.15 0.4317789291882556 14-Oct-22 34.74 0.25 0.7248477819657871 13-Oct-22 34.49 -0.22 -0.6338231057332181 12-Oct-22 34.71 0.2 0.5795421616922631 11-Oct-22 34.51 -0.5 -1.4281633818908883 10-Oct-22 35.01 -0.1 -0.28481913984619767 07-Oct-22 35.11 -0.3 -0.8472182999152782 06-Oct-22 35.41 -0.12 -0.3377427526034337 05-Oct-22 35.53 0.03 0.08450704225352113 04-Oct-22 35.5 0.87 2.512272596015016 03-Oct-22 34.63 -0.69 -1.9535673839184597 30-Sep-22 35.32 0.67 1.9336219336219336 29-Sep-22 34.65 0.07 0.20242914979757085 28-Sep-22 34.58 -0.35 -1.002004008016032 27-Sep-22 34.93 0.11 0.31591039632395174 26-Sep-22 34.82 -0.99 -2.7645908963976544 23-Sep-22 35.81 -0.66 -1.8097066081710995 22-Sep-22 36.47 -0.54 -1.4590651175358011 21-Sep-22 37.01 -0.39 -1.0427807486631016 20-Sep-22 37.4 0.39 1.053769251553634 19-Sep-22 37.01 0.33 0.8996728462377317 16-Sep-22 36.68 -0.78 -2.0822210357714894 15-Sep-22 37.46 -0.3 -0.7944915254237288 14-Sep-22 37.76 0.25 0.6664889362836577 13-Sep-22 37.51 -0.19 -0.5039787798408488 12-Sep-22 37.7 0.26 0.6944444444444444 09-Sep-22 37.44 0.06 0.16051364365971107 08-Sep-22 37.38 0.45 1.2185215272136474 07-Sep-22 36.93 0.01 0.027085590465872156 06-Sep-22 36.92 -0.08 -0.21621621621621623 05-Sep-22 37 0.19 0.5161640858462374 02-Sep-22 36.81 -0.11 -0.2979414951245937 01-Sep-22 36.92 -0.35 -0.9390931043734907 31-Aug-22 37.27 -0.14 -0.37423148890670943 30-Aug-22 37.41 1.16 3.2 29-Aug-22 36.25 -0.54 -1.4677901603696657 26-Aug-22 36.79 -0.02 -0.05433306166802499 25-Aug-22 36.81 -0.1 -0.270929287455974 24-Aug-22 36.91 0.14 0.3807451726951319 23-Aug-22 36.77 0.26 0.7121336620104081 22-Aug-22 36.51 -0.52 -1.404266810694032 19-Aug-22 37.03 -0.5 -1.332267519317879 18-Aug-22 37.53 -0.11 -0.2922422954303932 17-Aug-22 37.64 0.26 0.6955591225254146 16-Aug-22 37.38 0.35 0.945179584120983 12-Aug-22 37.03 -0.02 -0.05398110661268556 11-Aug-22 37.05 0.22 0.5973391257127342 10-Aug-22 36.83 0.04 0.10872519706441967 09-Aug-22 36.79 -0.04 -0.10860711376595167 08-Aug-22 36.83 0.06 0.16317650258362795 05-Aug-22 36.77 0.1 0.2727024815925825 04-Aug-22 36.67 -0.11 -0.29907558455682437 03-Aug-22 36.78 -0.2 -0.5408328826392644 02-Aug-22 36.98 0.02 0.05411255411255411 01-Aug-22 36.96 0.56 1.5384615384615385 29-Jul-22 36.4 0.66 1.846670397313934 28-Jul-22 35.74 0.49 1.3900709219858156 27-Jul-22 35.25 0.28 0.8006863025450386 26-Jul-22 34.97 -0.43 -1.2146892655367232 25-Jul-22 35.4 -0.23 -0.6455234353073253 22-Jul-22 35.63 0.28 0.7920792079207921 21-Jul-22 35.35 0.25 0.7122507122507122 20-Jul-22 35.1 0.18 0.5154639175257731 19-Jul-22 34.92 0.25 0.7210845111047015 18-Jul-22 34.67 0.38 1.1081948089822105 15-Jul-22 34.29 0.28 0.8232872684504557 14-Jul-22 34.01 -0.15 -0.43911007025761123 13-Jul-22 34.16 -0.12 -0.3500583430571762 12-Jul-22 34.28 -0.37 -1.0678210678210678 11-Jul-22 34.65 -0.03 -0.08650519031141868 08-Jul-22 34.68 0.07 0.20225368390638543 07-Jul-22 34.61 0.39 1.1396843950905904 06-Jul-22 34.22 0.51 1.5129041827350935 05-Jul-22 33.71 -0.24 -0.7069219440353461 04-Jul-22 33.95 0.26 0.771742356782428 01-Jul-22 33.69 0.07 0.2082093991671624 30-Jun-22 33.62 -0.05 -0.1485001485001485 29-Jun-22 33.67 -0.25 -0.7370283018867925 28-Jun-22 33.92 -0.18 -0.5278592375366569 27-Jun-22 34.1 0.2 0.5899705014749262 24-Jun-22 33.9 0.76 2.2933011466505735 22-Jun-22 33.14 -0.57 -1.6908929101156926 21-Jun-22 33.71 0.59 1.7814009661835748 20-Jun-22 33.12 -0.04 -0.12062726176115803 17-Jun-22 33.16 -0.19 -0.5697151424287856 16-Jun-22 33.35 -0.69 -2.027027027027027 15-Jun-22 34.04 -0.07 -0.20521841102316035 14-Jun-22 34.11 -0.01 -0.029308323563892145 13-Jun-22 34.12 -1 -2.847380410022779 10-Jun-22 35.12 -0.64 -1.7897091722595078 09-Jun-22 35.76 0.28 0.7891770011273957 08-Jun-22 35.48 -0.16 -0.4489337822671156 07-Jun-22 35.64 -0.34 -0.9449694274596998 03-Jun-22 35.98 -0.21 -0.5802707930367504 02-Jun-22 36.19 0.12 0.33268644302744665 01-Jun-22 36.07 0.02 0.05547850208044383 31-May-22 36.05 -0.15 -0.4143646408839779 30-May-22 36.2 0.65 1.8284106891701828 27-May-22 35.55 0.83 2.390552995391705 25-May-22 34.72 -0.21 -0.6012024048096193 24-May-22 34.93 -0.14 -0.3992015968063872 23-May-22 35.07 -0.06 -0.1707941929974381 20-May-22 35.13 0.94 2.749341912840012 19-May-22 34.19 -1.09 -3.0895691609977325 18-May-22 35.28 -0.11 -0.31082226617688613 17-May-22 35.39 0.74 2.1356421356421356 16-May-22 34.65 0.26 0.7560337307356789 13-May-22 34.39 0.07 0.20396270396270397 12-May-22 34.32 -0.8 -2.277904328018223 11-May-22 35.12 -0.04 -0.11376564277588168 10-May-22 35.16 -0.63 -1.760268231349539 06-May-22 35.79 -0.99 -2.6916802610114194 05-May-22 36.78 0.04 0.10887316276537834 04-May-22 36.74 -0.82 -2.1831735889243875 03-May-22 37.56 0 0 02-May-22 37.56 -0.15 -0.39777247414478917 29-Apr-22 37.71 -0.32 -0.8414409676571128 28-Apr-22 38.03 0.4 1.0629816635663034 27-Apr-22 37.63 -0.22 -0.5812417437252312 26-Apr-22 37.85 0.44 1.1761561079925154 25-Apr-22 37.41 -0.56 -1.4748485646563076 22-Apr-22 37.97 -0.77 -1.987609705730511 21-Apr-22 38.74 0.63 1.6531094200997114 20-Apr-22 38.11 0.49 1.3024986709197235 19-Apr-22 37.62 -1.48 -3.785166240409207 12-Apr-22 39.1 -0.39 -0.9875917953912383 11-Apr-22 39.49 -0.18 -0.45374338290899924 08-Apr-22 39.67 0.31 0.7876016260162602 07-Apr-22 39.36 -0.46 -1.1551983927674536 06-Apr-22 39.82 -0.46 -1.1420059582919564 05-Apr-22 40.28 -0.15 -0.3710116250309176 04-Apr-22 40.43 0.47 1.1761761761761762 01-Apr-22 39.96 0.44 1.1133603238866396 31-Mar-22 39.52 0.09 0.2282525995434948 30-Mar-22 39.43 0.48 1.2323491655969192 29-Mar-22 38.95 0.32 0.8283717318146518 28-Mar-22 38.63 0.09 0.233523611831863 25-Mar-22 38.54 0 0 24-Mar-22 38.54 0.16 0.41688379364252215 23-Mar-22 38.38 -0.21 -0.5441824306815237 22-Mar-22 38.59 0.33 0.8625196027182436 21-Mar-22 38.26 -0.5 -1.2899896800825594 18-Mar-22 38.76 -0.02 -0.05157297576070139 17-Mar-22 38.78 0.8 2.10637177461822 16-Mar-22 37.98 0.92 2.48246087425796 15-Mar-22 37.06 -0.47 -1.2523314681588062 14-Mar-22 37.53 0.35 0.9413663259817105 11-Mar-22 37.18 -0.12 -0.32171581769436997 10-Mar-22 37.3 0.58 1.579520697167756 09-Mar-22 36.72 0.98 2.7420257414661444 08-Mar-22 35.74 0.51 1.4476298609139937 07-Mar-22 35.23 -1.3 -3.5587188612099645 04-Mar-22 36.53 -0.81 -2.169255490091055 03-Mar-22 37.34 -0.5 -1.3213530655391121 02-Mar-22 37.84 -0.52 -1.3555787278415015 01-Mar-22 38.36 -0.01 -0.026062027625749284 28-Feb-22 38.37 0.17 0.44502617801047123 25-Feb-22 38.2 1.12 3.0204962243797193 24-Feb-22 37.08 -2.57 -6.48171500630517 23-Feb-22 39.65 0.24 0.608982491753362 22-Feb-22 39.41 -0.6 -1.4996250937265683 21-Feb-22 40.01 -0.17 -0.42309606769537084 18-Feb-22 40.18 0.03 0.074719800747198 17-Feb-22 40.15 -0.16 -0.3969238402381543 16-Feb-22 40.31 0.14 0.34851879512073686 15-Feb-22 40.17 1.35 3.4775888717156107 14-Feb-22 38.82 -1.36 -3.3847685415629667 11-Feb-22 40.18 -0.91 -2.2146507666098807 10-Feb-22 41.09 0.1 0.2439619419370578 09-Feb-22 40.99 0.34 0.8364083640836408 08-Feb-22 40.65 0.04 0.09849790691947796 07-Feb-22 40.61 -0.57 -1.3841670713938805 04-Feb-22 41.18 -0.11 -0.2664083313150884 03-Feb-22 41.29 -0.61 -1.4558472553699284 02-Feb-22 41.9 0.22 0.527831094049904 01-Feb-22 41.68 0.42 1.0179350460494425 31-Jan-22 41.26 0.81 2.0024721878862795 28-Jan-22 40.45 0.2 0.4968944099378882 27-Jan-22 40.25 -0.83 -2.020447906523856 26-Jan-22 41.08 -0.01 -0.02433682161109759 25-Jan-22 41.09 0.45 1.1072834645669292 24-Jan-22 40.64 -1.31 -3.1227651966626935 21-Jan-22 41.95 -0.4 -0.9445100354191264 20-Jan-22 42.35 -0.35 -0.819672131147541 19-Jan-22 42.7 -0.32 -0.7438400743840075 18-Jan-22 43.02 -0.71 -1.6235993597072949 17-Jan-22 43.73 -0.04 -0.09138679460817911 14-Jan-22 43.77 -0.06 -0.13689253935660506 13-Jan-22 43.83 -0.08 -0.18219084491004328 12-Jan-22 43.91 0.52 1.1984328186218023 11-Jan-22 43.39 0.06 0.1384721901684745 10-Jan-22 43.33 0.6 1.404165691551603 07-Jan-22 42.73 0.32 0.7545390238151379 06-Jan-22 42.41 -0.55 -1.2802607076350092 05-Jan-22 42.96 0.14 0.3269500233535731 04-Jan-22 42.82 0.11 0.2575509248419574 03-Jan-22 42.71 0.58 1.37669119392357 31-Dec-21 42.13 0.43 1.0311750599520384 30-Dec-21 41.7 0.16 0.38517091959557054 29-Dec-21 41.54 -0.16 -0.38369304556354916 28-Dec-21 41.7 0.5 1.2135922330097086 27-Dec-21 41.2 0.01 0.024277737314882253 23-Dec-21 41.19 0.44 1.0797546012269938 22-Dec-21 40.75 0.45 1.1166253101736974 21-Dec-21 40.3 0.7 1.7676767676767677 20-Dec-21 39.6 -0.85 -2.1013597033374536 17-Dec-21 40.45 -0.76 -1.8442125697646203 16-Dec-21 41.21 0.2 0.48768593026091195 15-Dec-21 41.01 -0.43 -1.0376447876447876 14-Dec-21 41.44 -0.08 -0.1926782273603083 13-Dec-21 41.52 -0.21 -0.503235082674335 10-Dec-21 41.73 -0.1 -0.2390628735357399 09-Dec-21 41.83 0.03 0.07177033492822966 08-Dec-21 41.8 0.45 1.0882708585247884 07-Dec-21 41.35 0.69 1.6969995081160847 06-Dec-21 40.66 -0.8 -1.929570670525808 03-Dec-21 41.46 -0.43 -1.0264979708761042 02-Dec-21 41.89 0.24 0.5762304921968787 01-Dec-21 41.65 0.68 1.6597510373443984 30-Nov-21 40.97 -0.03 -0.07317073170731707 29-Nov-21 41 -0.11 -0.2675747993189005 26-Nov-21 41.11 -1.67 -3.903693314633006 25-Nov-21 42.78 0.42 0.9915014164305949 24-Nov-21 42.36 -0.02 -0.04719207173194903 23-Nov-21 42.38 0.52 1.2422360248447204 22-Nov-21 41.86 -1.15 -2.6737967914438503 19-Nov-21 43.01 0.09 0.2096924510717614 18-Nov-21 42.92 -0.53 -1.2197928653624857 17-Nov-21 43.45 -0.24 -0.5493247882810712 16-Nov-21 43.69 -0.05 -0.11431184270690443 15-Nov-21 43.74 -0.08 -0.18256503879507074 12-Nov-21 43.82 0.7 1.6233766233766234 11-Nov-21 43.12 -0.4 -0.9191176470588235 10-Nov-21 43.52 -0.18 -0.41189931350114417 09-Nov-21 43.7 0.1 0.22935779816513763 08-Nov-21 43.6 0.74 1.726551563229118 02-Nov-21 42.86 0.81 1.9262782401902496 29-Oct-21 42.05 -0.33 -0.7786691835771591 28-Oct-21 42.38 -0.7 -1.6248839368616528 27-Oct-21 43.08 -0.24 -0.554016620498615 26-Oct-21 43.32 0.61 1.4282369468508547 25-Oct-21 42.71 -0.15 -0.34997666822211854 22-Oct-21 42.86 -0.02 -0.04664179104477612 21-Oct-21 42.88 -0.21 -0.4873520538407983 20-Oct-21 43.09 -0.04 -0.09274287039183862 19-Oct-21 43.13 -0.24 -0.553377910998386 18-Oct-21 43.37 0.24 0.5564572223510318 15-Oct-21 43.13 -0.03 -0.06950880444856349 14-Oct-21 43.16 0.24 0.5591798695246971 13-Oct-21 42.92 0.36 0.8458646616541353 12-Oct-21 42.56 -0.04 -0.09389671361502347 11-Oct-21 42.6 -0.21 -0.4905395935529082 08-Oct-21 42.81 0.02 0.046739892498247254 07-Oct-21 42.79 0.6 1.422137947380896 06-Oct-21 42.19 -0.8 -1.8608978832286578 05-Oct-21 42.99 0.09 0.2097902097902098 04-Oct-21 42.9 0.31 0.7278703921108242 01-Oct-21 42.59 -0.17 -0.39756782039289057 30-Sep-21 42.76 -0.01 -0.02338087444470423 29-Sep-21 42.77 -0.13 -0.30303030303030304 28-Sep-21 42.9 -0.63 -1.447277739490007 27-Sep-21 43.53 -0.06 -0.13764624913971094 24-Sep-21 43.59 -0.12 -0.27453671928620454 23-Sep-21 43.71 0.74 1.7221317198045147 22-Sep-21 42.97 0.6 1.4160962945480293 21-Sep-21 42.37 0.54 1.2909395170929954 20-Sep-21 41.83 -0.52 -1.2278630460448643 17-Sep-21 42.35 -0.15 -0.35294117647058826 16-Sep-21 42.5 0.1 0.2358490566037736 15-Sep-21 42.4 0.34 0.8083689966714218 14-Sep-21 42.06 0.45 1.0814708002883922 13-Sep-21 41.61 -0.27 -0.6446991404011462 10-Sep-21 41.88 0.07 0.16742406122937095 09-Sep-21 41.81 0.12 0.2878388102662509 08-Sep-21 41.69 -0.07 -0.16762452107279693 07-Sep-21 41.76 -0.42 -0.9957325746799431 06-Sep-21 42.18 0.16 0.38077106139933364 03-Sep-21 42.02 0.24 0.5744375299186214 02-Sep-21 41.78 0.5 1.2112403100775193 01-Sep-21 41.28 -0.1 -0.2416626389560174 31-Aug-21 41.38 0.51 1.2478590653290922 30-Aug-21 40.87 0.76 1.8947893293443032 27-Aug-21 40.11 0.5 1.2623074981065388 26-Aug-21 39.61 0.06 0.15170670037926676 25-Aug-21 39.55 -0.09 -0.22704339051463168 24-Aug-21 39.64 0.18 0.45615813482007095 23-Aug-21 39.46 0.17 0.4326800712649529 20-Aug-21 39.29 -0.4 -1.0078105316200554 19-Aug-21 39.69 -0.01 -0.02518891687657431 18-Aug-21 39.7 0.06 0.15136226034308778 17-Aug-21 39.64 0.1 0.25290844714213456 16-Aug-21 39.54 -0.09 -0.22710068130204392 13-Aug-21 39.63 0.28 0.7115628970775095 12-Aug-21 39.35 0.44 1.1308147005911078 11-Aug-21 38.91 0.02 0.05142710208279763 10-Aug-21 38.89 -0.11 -0.28205128205128205 09-Aug-21 39 -0.07 -0.1791656002047607 06-Aug-21 39.07 -0.09 -0.22982635342185903 05-Aug-21 39.16 -0.19 -0.48284625158831 04-Aug-21 39.35 0.17 0.4338948443083206 03-Aug-21 39.18 0.52 1.3450594930160373 02-Aug-21 38.66 0.44 1.1512297226582942 30-Jul-21 38.22 -0.01 -0.026157467957101752 29-Jul-21 38.23 0.27 0.7112750263435195 28-Jul-21 37.96 -0.07 -0.18406521167499343 27-Jul-21 38.03 -0.11 -0.2884111169375983 26-Jul-21 38.14 -0.01 -0.02621231979030144 23-Jul-21 38.15 0.24 0.6330783434450014 22-Jul-21 37.91 0.63 1.6899141630901287 21-Jul-21 37.28 0.04 0.10741138560687433 20-Jul-21 37.24 -0.17 -0.45442395081529 19-Jul-21 37.41 -0.14 -0.37283621837549935 16-Jul-21 37.55 -0.08 -0.2125963327132607 15-Jul-21 37.63 0.27 0.7226980728051392 14-Jul-21 37.36 0 0 13-Jul-21 37.36 0.2 0.5382131324004306 12-Jul-21 37.16 0.16 0.43243243243243246 09-Jul-21 37 0.03 0.08114687584527995 08-Jul-21 36.97 -0.37 -0.9908944831280129 07-Jul-21 37.34 0.09 0.24161073825503357 06-Jul-21 37.25 -0.19 -0.5074786324786325 05-Jul-21 37.44 0.45 1.2165450121654502 02-Jul-21 36.99 0.06 0.16246953696181965 01-Jul-21 36.93 -0.21 -0.5654281098546042 30-Jun-21 37.14 -0.1 -0.26852846401718583 29-Jun-21 37.24 -0.2 -0.5341880341880342 28-Jun-21 37.44 -0.17 -0.4520074448285031 25-Jun-21 37.61 0.25 0.6691648822269807 24-Jun-21 37.36 0.17 0.4571121269158376 22-Jun-21 37.19 -0.04 -0.10744023636852001 21-Jun-21 37.23 0.02 0.05374899220639613 18-Jun-21 37.21 0.1 0.2694691457828079 17-Jun-21 37.11 -0.54 -1.4342629482071714 16-Jun-21 37.65 -0.18 -0.47581284694686754 15-Jun-21 37.83 0.09 0.2384737678855326 14-Jun-21 37.74 -0.15 -0.39588281868566905 11-Jun-21 37.89 0.02 0.052812252442566675 10-Jun-21 37.87 0.38 1.0136036276340357 09-Jun-21 37.49 -0.33 -0.8725542041248017 08-Jun-21 37.82 -0.01 -0.026434047052603753 07-Jun-21 37.83 0.39 1.0416666666666667 04-Jun-21 37.44 -0.16 -0.425531914893617 03-Jun-21 37.6 0.5 1.3477088948787062 02-Jun-21 37.1 -0.05 -0.13458950201884254 01-Jun-21 37.15 -0.22 -0.5887075194005887 31-May-21 37.37 0.22 0.5921938088829072 28-May-21 37.15 0.2 0.5412719891745602 27-May-21 36.95 0.19 0.5168661588683352 26-May-21 36.76 0.24 0.6571741511500547 25-May-21 36.52 0.12 0.32967032967032966 21-May-21 36.4 0.79 2.218477955630441 20-May-21 35.61 -0.17 -0.47512576858580213 19-May-21 35.78 -0.3 -0.8314855875831486 18-May-21 36.08 0.5 1.405283867341203 17-May-21 35.58 0.68 1.9484240687679084 14-May-21 34.9 -0.06 -0.17162471395881007 12-May-21 34.96 -0.52 -1.4656144306651635 11-May-21 35.48 -0.2 -0.5605381165919282 10-May-21 35.68 0.22 0.6204173716864072 07-May-21 35.46 0.28 0.7959067652075043 06-May-21 35.18 0.35 1.0048808498420903 05-May-21 34.83 0.26 0.7520971940989297 04-May-21 34.57 -0.28 -0.8034433285509326 03-May-21 34.85 0.11 0.31663788140472077 30-Apr-21 34.74 -0.67 -1.8921208698107879 29-Apr-21 35.41 0.12 0.3400396712949844 28-Apr-21 35.29 0.56 1.61243881370573 27-Apr-21 34.73 0.39 1.135701805474665 26-Apr-21 34.34 0.57 1.6878886585726978 23-Apr-21 33.77 -0.16 -0.4715590922487474 22-Apr-21 33.93 0.22 0.6526253337288639 21-Apr-21 33.71 -0.07 -0.20722320899940794 20-Apr-21 33.78 0.03 0.08888888888888889 19-Apr-21 33.75 -0.93 -2.6816608996539792 16-Apr-21 34.68 0.29 0.8432683919744112 15-Apr-21 34.39 0.07 0.20396270396270397 14-Apr-21 34.32 0.02 0.05830903790087463 13-Apr-21 34.3 0.62 1.840855106888361 12-Apr-21 33.68 -1.62 -4.589235127478753 09-Apr-21 35.3 -0.28 -0.7869589657110736 08-Apr-21 35.58 0.18 0.5084745762711864 07-Apr-21 35.4 -0.03 -0.0846740050804403 06-Apr-21 35.43 -0.83 -2.2890237175951462 01-Apr-21 36.26 0.53 1.4833473271760425 31-Mar-21 35.73 -0.27 -0.75 30-Mar-21 36 0.21 0.586756077116513 29-Mar-21 35.79 0.01 0.027948574622694244 26-Mar-21 35.78 0.64 1.821286283437678 25-Mar-21 35.14 -0.55 -1.5410479125805547 24-Mar-21 35.69 -0.74 -2.0312928904748833 23-Mar-21 36.43 0.26 0.71882775781034 22-Mar-21 36.17 0.06 0.16615895873719191 19-Mar-21 36.11 0.46 1.2903225806451613 18-Mar-21 35.65 -0.39 -1.0821309655937847 17-Mar-21 36.04 -0.57 -1.556951652553947 16-Mar-21 36.61 -0.04 -0.10914051841746249 15-Mar-21 36.65 0.01 0.027292576419213975 12-Mar-21 36.64 -0.43 -1.1599676288103589 11-Mar-21 37.07 0.04 0.10802052389954091 10-Mar-21 37.03 0.24 0.6523511823865181 09-Mar-21 36.79 0.43 1.1826182618261827 08-Mar-21 36.36 -0.06 -0.16474464579901152 05-Mar-21 36.42 -0.48 -1.3008130081300813 04-Mar-21 36.9 -0.4 -1.0723860589812333 03-Mar-21 37.3 1.03 2.8398125172318722 02-Mar-21 36.27 0.44 1.2280212112754676 01-Mar-21 35.83 0.65 1.847640704945992 26-Feb-21 35.18 -1.86 -5.021598272138229 25-Feb-21 37.04 0.1 0.2707092582566324 24-Feb-21 36.94 0.76 2.1006080707573247 23-Feb-21 36.18 0.25 0.6957973838018369 22-Feb-21 35.93 -0.61 -1.6694033935413246 19-Feb-21 36.54 -0.42 -1.1363636363636365 18-Feb-21 36.96 -0.16 -0.43103448275862066 17-Feb-21 37.12 -0.23 -0.6157965194109772 16-Feb-21 37.35 -0.11 -0.2936465563267485 15-Feb-21 37.46 0.54 1.4626218851570965 12-Feb-21 36.92 0.07 0.18995929443690637 11-Feb-21 36.85 0.17 0.46346782988004365 10-Feb-21 36.68 0.04 0.1091703056768559 09-Feb-21 36.64 0.06 0.16402405686167304 08-Feb-21 36.58 0.54 1.4983351831298557 05-Feb-21 36.04 -0.11 -0.30428769017980634 04-Feb-21 36.15 0.28 0.7805965988291051 03-Feb-21 35.87 0.18 0.5043429532081816 02-Feb-21 35.69 0.69 1.9714285714285715 01-Feb-21 35 1.66 4.979004199160168 29-Jan-21 33.34 -0.33 -0.9801009801009801 28-Jan-21 33.67 -0.25 -0.7370283018867925 27-Jan-21 33.92 -0.63 -1.8234442836468885 26-Jan-21 34.55 0.03 0.08690614136732329 25-Jan-21 34.52 -0.14 -0.4039238315060589 22-Jan-21 34.66 -0.61 -1.7295151686986108 21-Jan-21 35.27 -0.17 -0.4796839729119639 20-Jan-21 35.44 0.31 0.8824366638200968 19-Jan-21 35.13 0.71 2.062754212667054 18-Jan-21 34.42 -0.57 -1.629036867676479 15-Jan-21 34.99 -0.5 -1.4088475626937165 14-Jan-21 35.49 0.09 0.2542372881355932 13-Jan-21 35.4 -0.01 -0.02824060999717594 12-Jan-21 35.41 0.08 0.22643645626945938 11-Jan-21 35.33 0.17 0.48350398179749715 08-Jan-21 35.16 0.65 1.8835120254998552 07-Jan-21 34.51 -0.02 -0.057920648711265565 06-Jan-21 34.53 0.04 0.11597564511452595 05-Jan-21 34.49 0.13 0.37834691501746215 04-Jan-21 34.36 0.38 1.118304885226604 31-Dec-20 33.98 0.12 0.3544004725339634 30-Dec-20 33.86 0.19 0.5643005643005643 29-Dec-20 33.67 0.21 0.6276150627615062 28-Dec-20 33.46 0.57 1.7330495591365156 23-Dec-20 32.89 0.39 1.2 22-Dec-20 32.5 0.48 1.499063085571518 21-Dec-20 32.02 -1.23 -3.699248120300752 18-Dec-20 33.25 -0.04 -0.12015620306398318 17-Dec-20 33.29 0.08 0.2408912978018669 16-Dec-20 33.21 0.29 0.8809234507897934 15-Dec-20 32.92 -0.01 -0.030367446097783177 14-Dec-20 32.93 0.17 0.518925518925519 11-Dec-20 32.76 0.1 0.3061849357011635 10-Dec-20 32.66 -0.2 -0.6086427267194157 09-Dec-20 32.86 0.21 0.6431852986217458 08-Dec-20 32.65 0.16 0.4924592182209911 07-Dec-20 32.49 0.24 0.7441860465116279 04-Dec-20 32.25 0.39 1.2241054613935969 03-Dec-20 31.86 0.06 0.18867924528301888 02-Dec-20 31.8 -0.11 -0.34471952366029457 01-Dec-20 31.91 0.61 1.9488817891373802 30-Nov-20 31.3 -0.07 -0.22314313037934333 27-Nov-20 31.37 -0.11 -0.34942820838627703 26-Nov-20 31.48 0.35 1.12431737873434 25-Nov-20 31.13 -0.53 -1.6740366392924826 24-Nov-20 31.66 0.29 0.9244501115715652 23-Nov-20 31.37 0.19 0.6093649775497113 20-Nov-20 31.18 0.32 1.0369410239792611 19-Nov-20 30.86 -0.56 -1.7823042647994907 18-Nov-20 31.42 0.28 0.899165061014772 17-Nov-20 31.14 0.36 1.1695906432748537 16-Nov-20 30.78 0.12 0.3913894324853229 13-Nov-20 30.66 0.16 0.5245901639344263 12-Nov-20 30.5 -0.26 -0.8452535760728218 11-Nov-20 30.76 0.16 0.5228758169934641 10-Nov-20 30.6 0.25 0.8237232289950577 09-Nov-20 30.35 0.54 1.8114726601811473 06-Nov-20 29.81 0.24 0.8116334122421373 05-Nov-20 29.57 0.6 2.0711080428028996 04-Nov-20 28.97 0.08 0.27691242644513675 03-Nov-20 28.89 0.31 1.0846745976207137 02-Nov-20 28.58 0.19 0.6692497358224727 30-Oct-20 28.39 -0.17 -0.5952380952380952 29-Oct-20 28.56 -0.17 -0.591715976331361 28-Oct-20 28.73 -0.44 -1.5083990401097018 27-Oct-20 29.17 0.46 1.602229188436085 26-Oct-20 28.71 -0.52 -1.7789941840574752 23-Oct-20 29.23 0.06 0.2056907781967775 22-Oct-20 29.17 -0.06 -0.20526855969893945 21-Oct-20 29.23 0.09 0.3088538091969801 20-Oct-20 29.14 0.09 0.3098106712564544 19-Oct-20 29.05 0.3 1.0434782608695652 16-Oct-20 28.75 0.29 1.0189739985945185 15-Oct-20 28.46 -0.69 -2.367066895368782 14-Oct-20 29.15 0.07 0.2407152682255846 13-Oct-20 29.08 -0.03 -0.10305736860185503 12-Oct-20 29.11 -0.08 -0.2740664611168208 09-Oct-20 29.19 0.22 0.7594062823610632 08-Oct-20 28.97 0.22 0.7652173913043478 07-Oct-20 28.75 0.22 0.77111812127585 06-Oct-20 28.53 0.29 1.0269121813031161 05-Oct-20 28.24 0.06 0.21291696238466998 02-Oct-20 28.18 -0.03 -0.10634526763559021 01-Oct-20 28.21 0.73 2.6564774381368266 30-Sep-20 27.48 0.14 0.5120702267739575 29-Sep-20 27.34 -0.19 -0.6901561932437341 28-Sep-20 27.53 0.37 1.362297496318115 25-Sep-20 27.16 0.85 3.230710756366401 24-Sep-20 26.31 -0.93 -3.4140969162995596 23-Sep-20 27.24 0.07 0.2576370997423629 22-Sep-20 27.17 -0.35 -1.2718023255813953 21-Sep-20 27.52 -0.7 -2.4805102763997167 18-Sep-20 28.22 -0.04 -0.14154281670205238 17-Sep-20 28.26 -0.23 -0.8073008073008073 16-Sep-20 28.49 0.22 0.7782101167315175 15-Sep-20 28.27 0.14 0.4976892996800569 14-Sep-20 28.13 0.05 0.17806267806267806 11-Sep-20 28.08 0.07 0.24991074616208497 10-Sep-20 28.01 0.4 1.4487504527345165 09-Sep-20 27.61 -0.1 -0.36088054853843377 08-Sep-20 27.71 -0.24 -0.8586762075134168 07-Sep-20 27.95 -0.02 -0.07150518412584912 04-Sep-20 27.97 -0.43 -1.5140845070422535 03-Sep-20 28.4 -0.17 -0.5950297514875744 02-Sep-20 28.57 0.07 0.24561403508771928 01-Sep-20 28.5 0.6 2.150537634408602 31-Aug-20 27.9 -0.89 -3.0913511635984716 28-Aug-20 28.79 0.51 1.8033946251768034 27-Aug-20 28.28 0.13 0.46181172291296624 26-Aug-20 28.15 0.14 0.49982149232416995 25-Aug-20 28.01 0.07 0.25053686471009307 24-Aug-20 27.94 0.42 1.5261627906976745 21-Aug-20 27.52 0.19 0.6952067325283571 20-Aug-20 27.33 -0.3 -1.0857763300760044 19-Aug-20 27.63 0.07 0.2539912917271408 18-Aug-20 27.56 0.47 1.7349575489110374 17-Aug-20 27.09 0.18 0.6688963210702341 14-Aug-20 26.91 -0.33 -1.2114537444933922 13-Aug-20 27.24 0.07 0.2576370997423629 12-Aug-20 27.17 0.02 0.07366482504604052 11-Aug-20 27.15 0.1 0.36968576709796674 10-Aug-20 27.05 0.11 0.4083147735708983 07-Aug-20 26.94 -0.03 -0.11123470522803114 06-Aug-20 26.97 0.22 0.822429906542056 05-Aug-20 26.75 0.13 0.4883546205860255 04-Aug-20 26.62 0.28 1.0630220197418374 03-Aug-20 26.34 -0.45 -1.6797312430011198 31-Jul-20 26.79 -0.04 -0.14908684308609765 30-Jul-20 26.83 -0.21 -0.7766272189349113 29-Jul-20 27.04 -0.2 -0.7342143906020558 28-Jul-20 27.24 0.35 1.3015991074748978 27-Jul-20 26.89 -0.15 -0.5547337278106509 24-Jul-20 27.04 -0.12 -0.4418262150220913 23-Jul-20 27.16 0.18 0.6671608598962194 22-Jul-20 26.98 -0.35 -1.2806439809732895 21-Jul-20 27.33 0.59 2.206432311144353 20-Jul-20 26.74 0.38 1.4415781487101669 17-Jul-20 26.36 0.39 1.5017327685791297 16-Jul-20 25.97 0.41 1.6040688575899844 15-Jul-20 25.56 0.1 0.3927729772191673 14-Jul-20 25.46 -0.49 -1.8882466281310213 13-Jul-20 25.95 0.13 0.5034856700232379 10-Jul-20 25.82 -0.22 -0.8448540706605223 09-Jul-20 26.04 0.25 0.9693679720822024 08-Jul-20 25.79 -0.27 -1.0360706062931697 07-Jul-20 26.06 0.1 0.3852080123266564 06-Jul-20 25.96 0.27 1.050992604126119 03-Jul-20 25.69 0.29 1.141732283464567 02-Jul-20 25.4 0.45 1.8036072144288577 01-Jul-20 24.95 0.17 0.6860371267150929 30-Jun-20 24.78 0.12 0.48661800486618007 29-Jun-20 24.66 -0.25 -1.0036130068245686 26-Jun-20 24.91 0.23 0.9319286871961102 25-Jun-20 24.68 0.1 0.40683482506102525 24-Jun-20 24.58 0 0 22-Jun-20 24.58 0.19 0.7790077900779008 19-Jun-20 24.39 0.34 1.4137214137214138 18-Jun-20 24.05 0.45 1.9067796610169492 17-Jun-20 23.6 0.03 0.12728044123886295 16-Jun-20 23.57 0.2 0.8557980316645272 15-Jun-20 23.37 -0.45 -1.8891687657430731 12-Jun-20 23.82 0.28 1.18946474086661 11-Jun-20 23.54 -0.58 -2.4046434494195688 10-Jun-20 24.12 0.15 0.6257822277847309 09-Jun-20 23.97 -0.36 -1.4796547472256474 08-Jun-20 24.33 0.08 0.32989690721649484 05-Jun-20 24.25 0.34 1.4219991635299039 04-Jun-20 23.91 -0.04 -0.16701461377870563 03-Jun-20 23.95 0.06 0.25115110925073253 02-Jun-20 23.89 1.01 4.414335664335664 29-May-20 22.88 0.16 0.704225352112676 28-May-20 22.72 0.45 2.020655590480467 27-May-20 22.27 0.56 2.5794564716720405 26-May-20 21.71 -0.14 -0.6407322654462243 25-May-20 21.85 0.29 1.3450834879406308 22-May-20 21.56 -0.06 -0.27752081406105455 20-May-20 21.62 0.28 1.3120899718837864 19-May-20 21.34 0.25 1.1853959222380275 18-May-20 21.09 -1.08 -4.871447902571042 15-May-20 22.17 0.2 0.9103322712790168 14-May-20 21.97 -0.79 -3.4710017574692444 13-May-20 22.76 0.52 2.338129496402878 12-May-20 22.24 -0.07 -0.31376064545047067 11-May-20 22.31 -0.06 -0.2682163611980331 08-May-20 22.37 0.18 0.8111762054979721 07-May-20 22.19 -0.17 -0.7602862254025045 06-May-20 22.36 0.26 1.1764705882352942 05-May-20 22.1 -0.24 -1.0743061772605194 04-May-20 22.34 -1.56 -6.527196652719665 30-Apr-20 23.9 0.97 4.230266027038814 29-Apr-20 22.93 0.51 2.2747546833184655 28-Apr-20 22.42 0.29 1.3104383190239495 27-Apr-20 22.13 0.38 1.7471264367816093 24-Apr-20 21.75 -0.66 -2.9451137884872827 23-Apr-20 22.41 0.48 2.188782489740082 22-Apr-20 21.93 0.53 2.4766355140186915 21-Apr-20 21.4 -0.84 -3.776978417266187 20-Apr-20 22.24 -0.07 -0.31376064545047067 17-Apr-20 22.31 0.8 3.7192003719200373 16-Apr-20 21.51 0.03 0.13966480446927373 15-Apr-20 21.48 -0.55 -2.4965955515206537 14-Apr-20 22.03 -0.19 -0.8550855085508551 09-Apr-20 22.22 1.19 5.658582976699952 08-Apr-20 21.03 -0.17 -0.8018867924528302 07-Apr-20 21.2 1.29 6.479156202913109 06-Apr-20 19.91 0.62 3.2141005702436494 03-Apr-20 19.29 -0.83 -4.1252485089463224 02-Apr-20 20.12 0 0 01-Apr-20 20.12 -0.72 -3.45489443378119 31-Mar-20 20.84 0.63 3.1172686788718456 30-Mar-20 20.21 -0.83 -3.944866920152091 27-Mar-20 21.04 -0.42 -1.95712954333644 26-Mar-20 21.46 0.98 4.78515625 25-Mar-20 20.48 1.8 9.635974304068522 24-Mar-20 18.68 0.43 2.356164383561644 23-Mar-20 18.25 -3.62 -16.552354823959764 20-Mar-20 21.87 1.29 6.2682215743440235 19-Mar-20 20.58 -1.13 -5.20497466605251 18-Mar-20 21.71 -1.43 -6.179775280898877 17-Mar-20 23.14 -0.77 -3.220409870347135 16-Mar-20 23.91 -2.02 -7.790204396451986 13-Mar-20 25.93 0.99 3.9695268644747395 12-Mar-20 24.94 -2.42 -8.845029239766081 11-Mar-20 27.36 0.11 0.4036697247706422 10-Mar-20 27.25 -0.01 -0.036683785766691124 09-Mar-20 27.26 -1.34 -4.685314685314685 06-Mar-20 28.6 -0.81 -2.754165249914995 05-Mar-20 29.41 -0.04 -0.13582342954159593 04-Mar-20 29.45 -0.2 -0.6745362563237775 03-Mar-20 29.65 0.13 0.44037940379403795 02-Mar-20 29.52 -0.17 -0.5725833614011452 28-Feb-20 29.69 -1.42 -4.564448730311796 27-Feb-20 31.11 -0.06 -0.19249278152069296 26-Feb-20 31.17 -0.25 -0.7956715467854869 25-Feb-20 31.42 -0.01 -0.03181673560292714 24-Feb-20 31.43 -0.78 -2.4216081962123566 21-Feb-20 32.21 0 0 20-Feb-20 32.21 -0.11 -0.34034653465346537 19-Feb-20 32.32 0.33 1.031572366364489 18-Feb-20 31.99 -0.27 -0.8369497830130193 17-Feb-20 32.26 -0.06 -0.18564356435643564 14-Feb-20 32.32 -0.09 -0.27769207034865784 13-Feb-20 32.41 -0.16 -0.49124961621123736 12-Feb-20 32.57 0.15 0.4626773596545342 11-Feb-20 32.42 0.15 0.4648280136349551 10-Feb-20 32.27 -0.19 -0.585335797905114 07-Feb-20 32.46 -0.09 -0.2764976958525346 06-Feb-20 32.55 0.22 0.6804825239715434 05-Feb-20 32.33 0.34 1.0628321350422008 04-Feb-20 31.99 0.79 2.532051282051282 03-Feb-20 31.2 -0.47 -1.484054310072624 31-Jan-20 31.67 -0.08 -0.25196850393700787 30-Jan-20 31.75 -0.3 -0.9360374414976599 29-Jan-20 32.05 0.25 0.7861635220125787 28-Jan-20 31.8 -0.13 -0.40714062010648294 27-Jan-20 31.93 -0.31 -0.9615384615384616 24-Jan-20 32.24 0.25 0.7814942169427946 23-Jan-20 31.99 0.24 0.7559055118110236 22-Jan-20 31.75 -0.16 -0.5014102162331557 21-Jan-20 31.91 -0.1 -0.31240237425804435 20-Jan-20 32.01 -0.36 -1.1121408711770158 17-Jan-20 32.37 -0.02 -0.06174745291756715 16-Jan-20 32.39 -0.03 -0.09253547193090685 15-Jan-20 32.42 0.03 0.09262117937635073 14-Jan-20 32.39 0.04 0.12364760432766615 13-Jan-20 32.35 0.4 1.2519561815336464 10-Jan-20 31.95 0.23 0.725094577553594 09-Jan-20 31.72 0.71 2.289584005159626 08-Jan-20 31.01 0.03 0.09683666881859264 07-Jan-20 30.98 0.2 0.649772579597141 06-Jan-20 30.78 -0.68 -2.161474888747616 03-Jan-20 31.46 -0.3 -0.9445843828715366 02-Jan-20 31.76 0.3 0.9535918626827717 31-Dec-19 31.46 -0.24 -0.7570977917981072 30-Dec-19 31.7 0.05 0.1579778830963665 27-Dec-19 31.65 -0.11 -0.34634760705289674 23-Dec-19 31.76 -0.07 -0.21991831605403708 20-Dec-19 31.83 0.03 0.09433962264150944 19-Dec-19 31.8 0.07 0.22061140876142452 18-Dec-19 31.73 0.08 0.2527646129541864 17-Dec-19 31.65 0.29 0.9247448979591837 16-Dec-19 31.36 -0.18 -0.570703868103995 13-Dec-19 31.54 0.26 0.8312020460358056 12-Dec-19 31.28 0.12 0.3851091142490372 11-Dec-19 31.16 0.14 0.4513217279174726 10-Dec-19 31.02 -0.13 -0.4173354735152488 09-Dec-19 31.15 0.19 0.6136950904392765 06-Dec-19 30.96 -0.16 -0.5141388174807198 05-Dec-19 31.12 -0.05 -0.16041065126724416 04-Dec-19 31.17 0.16 0.5159625927120284 03-Dec-19 31.01 -0.12 -0.38548024413748794 02-Dec-19 31.13 0 0 29-Nov-19 31.13 -0.23 -0.7334183673469388 28-Nov-19 31.36 0 0 27-Nov-19 31.36 0.21 0.6741573033707865 26-Nov-19 31.15 0.01 0.03211303789338472 25-Nov-19 31.14 0.36 1.1695906432748537 22-Nov-19 30.78 -0.1 -0.3238341968911917 21-Nov-19 30.88 -0.12 -0.3870967741935484 20-Nov-19 31 0.11 0.356102298478472 19-Nov-19 30.89 0.24 0.7830342577487766 18-Nov-19 30.65 0 0 15-Nov-19 30.65 0.07 0.2289077828646174 14-Nov-19 30.58 0.14 0.45992115637319314 13-Nov-19 30.44 -0.45 -1.4567821301392037 12-Nov-19 30.89 0.06 0.19461563412260785 11-Nov-19 30.83 -0.02 -0.06482982171799027 08-Nov-19 30.85 -0.38 -1.2167787383925712 07-Nov-19 31.23 0.08 0.2568218298555377 06-Nov-19 31.15 0.01 0.03211303789338472 05-Nov-19 31.14 -0.1 -0.3201024327784891 04-Nov-19 31.24 0.23 0.7416962270235408 31-Oct-19 31.01 0.02 0.06453694740238787 30-Oct-19 30.99 0.09 0.2912621359223301 29-Oct-19 30.9 0.42 1.3779527559055118 28-Oct-19 30.48 0.08 0.2631578947368421 25-Oct-19 30.4 0.03 0.09878169245966414 24-Oct-19 30.37 -0.07 -0.22996057818659657 23-Oct-19 30.44 0.03 0.09865175928970733 22-Oct-19 30.41 -0.3 -0.9768804949527841 21-Oct-19 30.71 0.04 0.13042060645582002 18-Oct-19 30.67 0.26 0.8549819138441302 17-Oct-19 30.41 0.42 1.4004668222740915 16-Oct-19 29.99 0.17 0.5700871898054997 15-Oct-19 29.82 0.01 0.03354579000335458 14-Oct-19 29.81 -0.12 -0.4009355162044771 11-Oct-19 29.93 0.24 0.8083529808016167 10-Oct-19 29.69 -0.21 -0.7023411371237458 09-Oct-19 29.9 0.5 1.7006802721088434 08-Oct-19 29.4 0 0 07-Oct-19 29.4 -0.18 -0.6085192697768763 04-Oct-19 29.58 -0.37 -1.2353923205342237 03-Oct-19 29.95 -0.06 -0.19993335554815062 02-Oct-19 30.01 -0.02 -0.06660006660006661 01-Oct-19 30.03 -0.37 -1.2171052631578947 30-Sep-19 30.4 -0.21 -0.6860503103560928 27-Sep-19 30.61 0.05 0.16361256544502617 26-Sep-19 30.56 0.43 1.4271490209093927 25-Sep-19 30.13 -0.35 -1.1482939632545932 24-Sep-19 30.48 -0.11 -0.35959463877084014 23-Sep-19 30.59 0.83 2.788978494623656 20-Sep-19 29.76 1.68 5.982905982905983 19-Sep-19 28.08 -0.37 -1.3005272407732864 18-Sep-19 28.45 0.28 0.9939652112176074 17-Sep-19 28.17 -0.56 -1.9491820396797772 16-Sep-19 28.73 -0.39 -1.3392857142857142 13-Sep-19 29.12 0.3 1.040943789035392 12-Sep-19 28.82 -0.02 -0.06934812760055478 11-Sep-19 28.84 0.26 0.9097270818754374 10-Sep-19 28.58 -0.01 -0.03497726477789437 09-Sep-19 28.59 0.14 0.492091388400703 06-Sep-19 28.45 0.37 1.3176638176638176 05-Sep-19 28.08 0.11 0.3932785126921702 04-Sep-19 27.97 0.18 0.647715005397625 03-Sep-19 27.79 -0.97 -3.3727399165507648 02-Sep-19 28.76 -0.01 -0.03475842891901286 30-Aug-19 28.77 0.35 1.2315270935960592 29-Aug-19 28.42 -0.25 -0.8719916288803627 28-Aug-19 28.67 -0.21 -0.7271468144044322 27-Aug-19 28.88 0.37 1.297790249035426 26-Aug-19 28.51 0.44 1.5675097969362308 23-Aug-19 28.07 0.18 0.6453926138400861 22-Aug-19 27.89 -0.58 -2.0372321742184756 21-Aug-19 28.47 -0.15 -0.5241090146750524 20-Aug-19 28.62 -0.23 -0.7972270363951474 19-Aug-19 28.85 -0.06 -0.20754064337599445 16-Aug-19 28.91 0.18 0.6265227984684998 14-Aug-19 28.73 0.42 1.4835747085835393 13-Aug-19 28.31 -0.77 -2.6478679504814306 12-Aug-19 29.08 -0.02 -0.06872852233676977 09-Aug-19 29.1 0.23 0.7966747488742639 08-Aug-19 28.87 0.46 1.6191481872580078 07-Aug-19 28.41 -0.17 -0.5948215535339398 06-Aug-19 28.58 0.29 1.025097207493814 05-Aug-19 28.29 -0.86 -2.9502572898799313 02-Aug-19 29.15 -0.09 -0.307797537619699 01-Aug-19 29.24 -0.53 -1.7803157541148809 31-Jul-19 29.77 0.07 0.2356902356902357 30-Jul-19 29.7 -0.27 -0.9009009009009009 29-Jul-19 29.97 -0.23 -0.7615894039735099 26-Jul-19 30.2 0.22 0.733822548365577 25-Jul-19 29.98 -0.09 -0.2993016295310941 24-Jul-19 30.07 -0.3 -0.9878169245966414 23-Jul-19 30.37 -0.08 -0.2627257799671593 22-Jul-19 30.45 -0.26 -0.8466297622924129 19-Jul-19 30.71 -0.32 -1.03126007089913 18-Jul-19 31.03 -0.34 -1.0838380618425247 17-Jul-19 31.37 -0.03 -0.09554140127388536 16-Jul-19 31.4 0.22 0.7055805003207184 15-Jul-19 31.18 0.16 0.5157962604771116 12-Jul-19 31.02 -0.15 -0.48123195380173245 11-Jul-19 31.17 0.3 0.9718172983479106 10-Jul-19 30.87 -0.22 -0.7076230299131554 09-Jul-19 31.09 0.02 0.0643707756678468 08-Jul-19 31.07 -0.84 -2.6324036352240676 05-Jul-19 31.91 -0.3 -0.9313877677739832 04-Jul-19 32.21 0.28 0.8769182586908864 03-Jul-19 31.93 -0.04 -0.12511729746637473 02-Jul-19 31.97 0.15 0.4714016341923319 01-Jul-19 31.82 0.13 0.41022404544020197 28-Jun-19 31.69 -0.05 -0.1575299306868305 27-Jun-19 31.74 0.06 0.1893939393939394 26-Jun-19 31.68 0.2 0.6353240152477764 25-Jun-19 31.48 0.3 0.9621552277100706 24-Jun-19 31.18 -0.09 -0.2878157978893508 21-Jun-19 31.27 -0.16 -0.5090677696468342 20-Jun-19 31.43 0.45 1.4525500322788896 19-Jun-19 30.98 -0.03 -0.09674298613350532 18-Jun-19 31.01 0.19 0.6164828033744322 17-Jun-19 30.82 -0.53 -1.6905901116427433 14-Jun-19 31.35 -0.41 -1.2909319899244331 13-Jun-19 31.76 -0.04 -0.12578616352201258 12-Jun-19 31.8 -0.15 -0.4694835680751174 11-Jun-19 31.95 0.28 0.884117461319861 07-Jun-19 31.67 0 0 06-Jun-19 31.67 -0.58 -1.7984496124031009 05-Jun-19 32.25 -0.04 -0.12387736141220192 04-Jun-19 32.29 -0.12 -0.37025609379821045 03-Jun-19 32.41 0.53 1.6624843161856964 31-May-19 31.88 0.26 0.8222643896268185 29-May-19 31.62 -0.31 -0.970873786407767 28-May-19 31.93 -0.06 -0.1875586120662707 27-May-19 31.99 0.3 0.9466708740927737 24-May-19 31.69 0.74 2.3909531502423262 23-May-19 30.95 -0.31 -0.9916826615483045 22-May-19 31.26 0.11 0.35313001605136435 21-May-19 31.15 -0.29 -0.9223918575063613 20-May-19 31.44 1.33 4.4171371637329795 17-May-19 30.11 0.33 1.1081262592343855 16-May-19 29.78 0.42 1.430517711171662 15-May-19 29.36 -0.07 -0.23785253143051308 14-May-19 29.43 0.13 0.44368600682593856 13-May-19 29.3 -0.61 -2.039451688398529 10-May-19 29.91 -0.26 -0.8617832283725555 08-May-19 30.17 -0.48 -1.566068515497553 07-May-19 30.65 -0.29 -0.9372979961215255 06-May-19 30.94 -0.43 -1.370736372330252 03-May-19 31.37 0 0 02-May-19 31.37 -0.02 -0.06371455877668047 30-Apr-19 31.39 0.24 0.7704654895666132 29-Apr-19 31.15 -0.01 -0.03209242618741977 26-Apr-19 31.16 0.41 1.3333333333333333 25-Apr-19 30.75 -0.35 -1.1254019292604502 24-Apr-19 31.1 0.24 0.7777057679844459 23-Apr-19 30.86 -0.66 -2.0939086294416245 18-Apr-19 31.52 0 0 17-Apr-19 31.52 -0.01 -0.03171582619727244 16-Apr-19 31.53 0.15 0.4780114722753346 15-Apr-19 31.38 -0.06 -0.19083969465648856 12-Apr-19 31.44 0.07 0.22314313037934333 11-Apr-19 31.37 0.12 0.384 10-Apr-19 31.25 -0.14 -0.4460019114367633 09-Apr-19 31.39 0.27 0.8676092544987146 08-Apr-19 31.12 -0.8 -2.506265664160401 05-Apr-19 31.92 0.59 1.883179061602298 04-Apr-19 31.33 -0.45 -1.4159848961611077 03-Apr-19 31.78 -0.04 -0.1257071024512885 02-Apr-19 31.82 0.29 0.9197589597209007 01-Apr-19 31.53 0.07 0.22250476795931343 29-Mar-19 31.46 0.1 0.31887755102040816 28-Mar-19 31.36 0.24 0.7712082262210797 27-Mar-19 31.12 -0.07 -0.22443090734209684 26-Mar-19 31.19 0.36 1.167693804735647 25-Mar-19 30.83 -0.29 -0.9318766066838047 22-Mar-19 31.12 -0.27 -0.8601465434851864 21-Mar-19 31.39 0.07 0.22349936143039592 20-Mar-19 31.32 0 0 19-Mar-19 31.32 -0.07 -0.22300095571838166 18-Mar-19 31.39 0.36 1.1601675797615212 15-Mar-19 31.03 0.33 1.0749185667752443 14-Mar-19 30.7 -0.05 -0.16260162601626016 13-Mar-19 30.75 0.2 0.6546644844517185 12-Mar-19 30.55 0.41 1.3603185136031852 11-Mar-19 30.14 0.46 1.5498652291105122 08-Mar-19 29.68 -0.08 -0.26881720430107525 07-Mar-19 29.76 0.13 0.4387445156935538 06-Mar-19 29.63 0.23 0.782312925170068 05-Mar-19 29.4 0.56 1.941747572815534 04-Mar-19 28.84 -0.01 -0.03466204506065858 01-Mar-19 28.85 0.29 1.015406162464986 28-Feb-19 28.56 0.04 0.1402524544179523 27-Feb-19 28.52 -0.05 -0.17500875043752187 26-Feb-19 28.57 -0.2 -0.6951685783802573 25-Feb-19 28.77 0.31 1.0892480674631062 22-Feb-19 28.46 -0.01 -0.035124692658939236 21-Feb-19 28.47 0.14 0.4941757853865161 20-Feb-19 28.33 0.46 1.6505202726946537 19-Feb-19 27.87 -0.06 -0.21482277121374865 18-Feb-19 27.93 -0.2 -0.7109847138286527 15-Feb-19 28.13 -0.19 -0.6709039548022598 14-Feb-19 28.32 -0.22 -0.7708479327259986 13-Feb-19 28.54 -0.16 -0.5574912891986062 12-Feb-19 28.7 -0.03 -0.10442046641141664 11-Feb-19 28.73 -0.14 -0.4849324558365085 08-Feb-19 28.87 -0.25 -0.8585164835164835 07-Feb-19 29.12 0.21 0.7263922518159807 06-Feb-19 28.91 0.26 0.9075043630017452 05-Feb-19 28.65 0.14 0.49105576990529637 04-Feb-19 28.51 -0.23 -0.8002783576896312 01-Feb-19 28.74 0.2 0.700770847932726 31-Jan-19 28.54 0.45 1.6019935920256319 30-Jan-19 28.09 0.09 0.32142857142857145 29-Jan-19 28 -0.07 -0.24937655860349128 28-Jan-19 28.07 -0.34 -1.196761703625484 25-Jan-19 28.41 -0.3 -1.044932079414838 24-Jan-19 28.71 0.12 0.4197271773347324 23-Jan-19 28.59 -0.18 -0.6256517205422315 22-Jan-19 28.77 -0.15 -0.5186721991701245 21-Jan-19 28.92 0.09 0.31217481789802287 18-Jan-19 28.83 -0.13 -0.4488950276243094 17-Jan-19 28.96 0.13 0.45091918140825527 16-Jan-19 28.83 -0.06 -0.20768431983385255 15-Jan-19 28.89 0.23 0.8025122121423587 14-Jan-19 28.66 -0.25 -0.8647526807333102 11-Jan-19 28.91 -0.17 -0.5845942228335625 10-Jan-19 29.08 -0.07 -0.24013722126929674 09-Jan-19 29.15 0.03 0.10302197802197802 08-Jan-19 29.12 -0.14 -0.4784688995215311 07-Jan-19 29.26 0.14 0.4807692307692308 04-Jan-19 29.12 0.23 0.796123226029768 03-Jan-19 28.89 -0.31 -1.0616438356164384 02-Jan-19 29.2 -0.29 -0.9833841980332316 31-Dec-18 29.49 0.15 0.5112474437627812 28-Dec-18 29.34 0.35 1.2073128665056916 27-Dec-18 28.99 -0.23 -0.7871321013004792 21-Dec-18 29.22 -0.54 -1.814516129032258 20-Dec-18 29.76 0.19 0.6425431180250254 19-Dec-18 29.57 0.36 1.2324546388223212 18-Dec-18 29.21 0.35 1.2127512127512128 17-Dec-18 28.86 0.26 0.9090909090909091 14-Dec-18 28.6 -0.04 -0.13966480446927373 13-Dec-18 28.64 0.32 1.1299435028248588 12-Dec-18 28.32 0.49 1.760689902982393 11-Dec-18 27.83 0.05 0.17998560115190784 10-Dec-18 27.78 -0.8 -2.7991602519244227 07-Dec-18 28.58 0.22 0.7757404795486601 06-Dec-18 28.36 -0.59 -2.0379965457685665 05-Dec-18 28.95 -0.32 -1.093269559275709 04-Dec-18 29.27 -0.11 -0.37440435670524164 03-Dec-18 29.38 -0.34 -1.1440107671601616 30-Nov-18 29.72 0.08 0.2699055330634278 29-Nov-18 29.64 0.75 2.596053997923157 28-Nov-18 28.89 0.17 0.5919220055710307 27-Nov-18 28.72 0.19 0.6659656501927795 26-Nov-18 28.53 0.26 0.919702865228157 23-Nov-18 28.27 0 0 22-Nov-18 28.27 0.01 0.035385704175513094 21-Nov-18 28.26 -0.04 -0.1413427561837456 20-Nov-18 28.3 -0.19 -0.6669006669006668 19-Nov-18 28.49 0.27 0.9567682494684621 16-Nov-18 28.22 0.18 0.6419400855920114 15-Nov-18 28.04 0.32 1.1544011544011543 14-Nov-18 27.72 0.03 0.10834236186348863 13-Nov-18 27.69 0.33 1.206140350877193 12-Nov-18 27.36 -0.51 -1.8299246501614639 09-Nov-18 27.87 0.42 1.530054644808743 05-Nov-18 27.45 -0.23 -0.8309248554913294 02-Nov-18 27.68 1.03 3.8649155722326456 31-Oct-18 26.65 0.47 1.7952635599694424 30-Oct-18 26.18 -0.18 -0.6828528072837633 29-Oct-18 26.36 0.51 1.9729206963249517 26-Oct-18 25.85 -0.26 -0.995787054768288 25-Oct-18 26.11 -0.24 -0.9108159392789373 24-Oct-18 26.35 0.39 1.50231124807396 23-Oct-18 25.96 -0.3 -1.1424219345011424 22-Oct-18 26.26 -0.16 -0.6056018168054504 19-Oct-18 26.42 -0.32 -1.1967090501121915 18-Oct-18 26.74 0 0 17-Oct-18 26.74 -0.44 -1.6188373804267844 16-Oct-18 27.18 0.27 1.0033444816053512 15-Oct-18 26.91 0 0 12-Oct-18 26.91 0.83 3.182515337423313 11-Oct-18 26.08 -0.53 -1.9917324314167606 10-Oct-18 26.61 0.58 2.2281982328082983 09-Oct-18 26.03 -0.13 -0.4969418960244648 08-Oct-18 26.16 -0.02 -0.07639419404125286 05-Oct-18 26.18 -0.92 -3.3948339483394836 04-Oct-18 27.1 -0.8 -2.867383512544803 03-Oct-18 27.9 -0.51 -1.7951425554382259 02-Oct-18 28.41 -0.01 -0.03518648838845883 01-Oct-18 28.42 -0.06 -0.21067415730337077 28-Sep-18 28.48 -0.06 -0.2102312543798178 27-Sep-18 28.54 -0.23 -0.7994438651372958 26-Sep-18 28.77 0.04 0.1392272885485555 25-Sep-18 28.73 0.28 0.984182776801406 24-Sep-18 28.45 -0.8 -2.735042735042735 21-Sep-18 29.25 -0.15 -0.5102040816326531 20-Sep-18 29.4 0.06 0.20449897750511248 19-Sep-18 29.34 -0.06 -0.20408163265306123 18-Sep-18 29.4 -0.44 -1.4745308310991958 17-Sep-18 29.84 -0.63 -2.0676074827699376 14-Sep-18 30.47 0.53 1.7702070808283232 13-Sep-18 29.94 -0.01 -0.0333889816360601 12-Sep-18 29.95 0.32 1.0799865001687479 11-Sep-18 29.63 -0.47 -1.5614617940199336 10-Sep-18 30.1 -0.75 -2.4311183144246353 07-Sep-18 30.85 0.3 0.9819967266775778 06-Sep-18 30.55 0.05 0.16393442622950818 05-Sep-18 30.5 -0.27 -0.8774780630484238 04-Sep-18 30.77 -0.51 -1.6304347826086956 03-Sep-18 31.28 -0.28 -0.8871989860583016 31-Aug-18 31.56 -0.06 -0.18975332068311196 30-Aug-18 31.62 -0.16 -0.5034612964128382 29-Aug-18 31.78 -0.24 -0.749531542785759 28-Aug-18 32.02 0.03 0.09377930603313535 27-Aug-18 31.99 0.26 0.8194138039710054 24-Aug-18 31.73 -0.06 -0.1887385970430953 23-Aug-18 31.79 -0.17 -0.5319148936170213 22-Aug-18 31.96 0.06 0.18808777429467086 21-Aug-18 31.9 0.05 0.15698587127158556 20-Aug-18 31.85 0.33 1.0469543147208122 17-Aug-18 31.52 0.22 0.7028753993610224 16-Aug-18 31.3 -0.29 -0.9180120291231403 14-Aug-18 31.59 0.24 0.7655502392344498 13-Aug-18 31.35 -0.65 -2.03125 10-Aug-18 32 -0.25 -0.7751937984496124 09-Aug-18 32.25 0.07 0.2175264139216905 08-Aug-18 32.18 0.2 0.6253908692933083 07-Aug-18 31.98 0.06 0.18796992481203006 06-Aug-18 31.92 0.01 0.031338138514572234 03-Aug-18 31.91 0.16 0.5039370078740157 02-Aug-18 31.75 -0.33 -1.0286783042394014 01-Aug-18 32.08 0.07 0.21868166198063105 31-Jul-18 32.01 0.16 0.5023547880690737 30-Jul-18 31.85 0.04 0.12574662055957248 27-Jul-18 31.81 0.27 0.8560558021559924 26-Jul-18 31.54 0.14 0.445859872611465 25-Jul-18 31.4 0.05 0.1594896331738437 24-Jul-18 31.35 0.24 0.7714561234329798 23-Jul-18 31.11 0.25 0.8101101749837978 20-Jul-18 30.86 0.35 1.1471648639790233 19-Jul-18 30.51 -0.25 -0.812743823146944 18-Jul-18 30.76 -0.15 -0.4852798447104497 17-Jul-18 30.91 0.36 1.1783960720130933 16-Jul-18 30.55 -0.5 -1.6103059581320451 13-Jul-18 31.05 0.13 0.4204398447606727 12-Jul-18 30.92 0.34 1.1118378024852844 11-Jul-18 30.58 -0.11 -0.35842293906810035 10-Jul-18 30.69 0.27 0.8875739644970414 09-Jul-18 30.42 0.31 1.0295582862836268 06-Jul-18 30.11 0.14 0.4671338004671338 05-Jul-18 29.97 -0.21 -0.6958250497017893 04-Jul-18 30.18 0.11 0.36581310276022616 03-Jul-18 30.07 0.19 0.6358768406961178 02-Jul-18 29.88 -0.24 -0.796812749003984 29-Jun-18 30.12 0.45 1.5166835187057635 28-Jun-18 29.67 -0.32 -1.0670223407802601 27-Jun-18 29.99 -0.58 -1.897284919856068 26-Jun-18 30.57 -0.01 -0.032701111837802485 25-Jun-18 30.58 -0.33 -1.0676156583629892 22-Jun-18 30.91 0.26 0.8482871125611745 21-Jun-18 30.65 -0.07 -0.22786458333333334 20-Jun-18 30.72 0.2 0.6553079947575361 19-Jun-18 30.52 -0.39 -1.2617275962471692 18-Jun-18 30.91 -0.09 -0.2903225806451613 15-Jun-18 31 -0.2 -0.6410256410256411 14-Jun-18 31.2 -0.07 -0.2238567316917173 13-Jun-18 31.27 -0.04 -0.12775471095496646 12-Jun-18 31.31 0.08 0.25616394492475186 11-Jun-18 31.23 0.19 0.6121134020618557 08-Jun-18 31.04 -0.25 -0.7989773090444231 07-Jun-18 31.29 0.26 0.837898807605543 06-Jun-18 31.03 0.36 1.17378545810238 05-Jun-18 30.67 -0.2 -0.6478781988986071 04-Jun-18 30.87 -0.32 -1.0259698621352997 01-Jun-18 31.19 -0.12 -0.3832641328648994 31-May-18 31.31 0.28 0.9023525620367386 30-May-18 31.03 0.12 0.38822387576835976 29-May-18 30.91 -0.36 -1.1512631915574032 28-May-18 31.27 0.59 1.9230769230769231 25-May-18 30.68 0.63 2.0965058236272878 24-May-18 30.05 0.09 0.30040053404539385 23-May-18 29.96 -0.4 -1.3175230566534915 22-May-18 30.36 -0.3 -0.9784735812133072 18-May-18 30.66 -0.51 -1.6361886429258903 17-May-18 31.17 0.11 0.3541532517707663 16-May-18 31.06 -0.1 -0.3209242618741977 15-May-18 31.16 -0.33 -1.0479517307081614 14-May-18 31.49 -0.14 -0.4426177679418274 11-May-18 31.63 0.12 0.3808314820691844 09-May-18 31.51 -0.2 -0.630715862503942 08-May-18 31.71 0.11 0.34810126582278483 07-May-18 31.6 0.15 0.4769475357710652 04-May-18 31.45 -0.25 -0.7886435331230284 03-May-18 31.7 -0.14 -0.4396984924623116 02-May-18 31.84 -0.31 -0.9642301710730948 30-Apr-18 32.15 0.2 0.6259780907668232 27-Apr-18 31.95 0.24 0.7568590350047304 26-Apr-18 31.71 0.2 0.634719136781974 25-Apr-18 31.51 -0.46 -1.4388489208633093 24-Apr-18 31.97 0.1 0.3137747097583935 23-Apr-18 31.87 0.01 0.031387319522912745 20-Apr-18 31.86 -0.19 -0.592823712948518 19-Apr-18 32.05 0.04 0.12496094970321775 18-Apr-18 32.01 -0.05 -0.15595757953836556 17-Apr-18 32.06 -0.06 -0.18679950186799502 16-Apr-18 32.12 -0.04 -0.12437810945273632 13-Apr-18 32.16 0.04 0.12453300124533001 12-Apr-18 32.12 0.03 0.09348706762231225 11-Apr-18 32.09 -0.1 -0.31065548306927615 10-Apr-18 32.19 0 0 09-Apr-18 32.19 0.1 0.3116235587410408 06-Apr-18 32.09 0.12 0.3753518923991242 05-Apr-18 31.97 0.67 2.1405750798722045 04-Apr-18 31.3 -0.38 -1.1994949494949494 03-Apr-18 31.68 0.19 0.6033661479834869 27-Mar-18 31.49 0.33 1.0590500641848524 26-Mar-18 31.16 0.4 1.3003901170351104 23-Mar-18 30.76 -0.26 -0.8381689232753062 22-Mar-18 31.02 -0.15 -0.48123195380173245 21-Mar-18 31.17 0.09 0.28957528957528955 20-Mar-18 31.08 0.04 0.12886597938144329 19-Mar-18 31.04 -0.52 -1.6476552598225602 16-Mar-18 31.56 -0.42 -1.3133208255159474 15-Mar-18 31.98 -0.14 -0.43586550435865506 14-Mar-18 32.12 -0.01 -0.03112356053532524 13-Mar-18 32.13 0.32 1.0059729644765798 12-Mar-18 31.81 0.51 1.6293929712460065 09-Mar-18 31.3 -0.07 -0.22314313037934333 08-Mar-18 31.37 0.06 0.1916320664324497 07-Mar-18 31.31 -0.19 -0.6031746031746031 06-Mar-18 31.5 -0.29 -0.9122365523749607 05-Mar-18 31.79 0.24 0.7606973058637084 02-Mar-18 31.55 -0.48 -1.4985950671245707 01-Mar-18 32.03 -0.16 -0.4970487729108419 28-Feb-18 32.19 -0.22 -0.6788028386300524 27-Feb-18 32.41 -0.24 -0.7350689127105666 26-Feb-18 32.65 0.31 0.95856524427953 23-Feb-18 32.34 0.55 1.7301038062283738 22-Feb-18 31.79 -0.19 -0.5941213258286429 21-Feb-18 31.98 0.02 0.0625782227784731 20-Feb-18 31.96 -0.3 -0.9299442033477991 19-Feb-18 32.26 -0.35 -1.0732904017172646 16-Feb-18 32.61 -0.49 -1.4803625377643506 15-Feb-18 33.1 0.08 0.24227740763173833 14-Feb-18 33.02 0.07 0.212443095599393 13-Feb-18 32.95 -0.11 -0.33272837265577737 12-Feb-18 33.06 0.47 1.4421601718318502 09-Feb-18 32.59 -0.37 -1.1225728155339805 08-Feb-18 32.96 0.43 1.3218567476175838 07-Feb-18 32.53 0.25 0.7744733581164808 06-Feb-18 32.28 -0.57 -1.735159817351598 05-Feb-18 32.85 -0.28 -0.8451554482342288 02-Feb-18 33.13 -1.08 -3.1569716457176265 01-Feb-18 34.21 -0.07 -0.20420070011668612 31-Jan-18 34.28 -0.13 -0.37779715199070035 30-Jan-18 34.41 -0.25 -0.7212925562608193 29-Jan-18 34.66 -0.15 -0.43091065785693766 26-Jan-18 34.81 0.07 0.20149683362118595 25-Jan-18 34.74 -0.27 -0.7712082262210797 24-Jan-18 35.01 0.03 0.08576329331046312 23-Jan-18 34.98 0.42 1.2152777777777777 22-Jan-18 34.56 0 0 19-Jan-18 34.56 0.22 0.6406523005241701 18-Jan-18 34.34 -0.16 -0.463768115942029 17-Jan-18 34.5 0.41 1.2026987386330301 16-Jan-18 34.09 -0.69 -1.9838987924094307 15-Jan-18 34.78 0.2 0.578368999421631 12-Jan-18 34.58 0.12 0.3482298316889147 11-Jan-18 34.46 0.02 0.05807200929152149 10-Jan-18 34.44 -0.07 -0.2028397565922921 09-Jan-18 34.51 -0.29 -0.8333333333333334 08-Jan-18 34.8 0.26 0.7527504342790967 05-Jan-18 34.54 0.22 0.6410256410256411 04-Jan-18 34.32 0.48 1.4184397163120568 03-Jan-18 33.84 0.02 0.05913660555884092 02-Jan-18 33.82 -0.13 -0.38291605301914583 29-Dec-17 33.95 0.27 0.8016627078384798 28-Dec-17 33.68 -0.01 -0.029682398337785694 27-Dec-17 33.69 0.01 0.029691211401425176 22-Dec-17 33.68 0.13 0.38748137108792846 21-Dec-17 33.55 0.07 0.20908004778972522 20-Dec-17 33.48 -0.04 -0.11933174224343675 19-Dec-17 33.52 0.34 1.024713682941531 18-Dec-17 33.18 0.19 0.5759321006365565 15-Dec-17 32.99 0.42 1.289530242554498 14-Dec-17 32.57 0.16 0.49367479173094725 13-Dec-17 32.41 -0.2 -0.613308800981294 12-Dec-17 32.61 -0.26 -0.7909948281107393 11-Dec-17 32.87 0.21 0.6429883649724434 08-Dec-17 32.66 0.35 1.0832559579077685 07-Dec-17 32.31 0.47 1.4761306532663316 06-Dec-17 31.84 -0.35 -1.0872941907424667 05-Dec-17 32.19 0.04 0.12441679626749612 04-Dec-17 32.15 0 0 01-Dec-17 32.15 -0.36 -1.1073515841279606 30-Nov-17 32.51 -0.29 -0.8841463414634146 29-Nov-17 32.8 0.01 0.030497102775236352 28-Nov-17 32.79 0 0 27-Nov-17 32.79 0.1 0.3059039461609055 24-Nov-17 32.69 0.17 0.5227552275522755 23-Nov-17 32.52 0.25 0.7747133560582584 22-Nov-17 32.27 -0.04 -0.12380068090374496 21-Nov-17 32.31 0.2 0.6228589224540642 20-Nov-17 32.11 0.06 0.187207488299532 17-Nov-17 32.05 0.39 1.231838281743525 16-Nov-17 31.66 0.26 0.8280254777070064 15-Nov-17 31.4 -0.15 -0.4754358161648177 14-Nov-17 31.55 -0.16 -0.5045726900031536 13-Nov-17 31.71 -0.36 -1.1225444340505144 10-Nov-17 32.07 -0.01 -0.03117206982543641 09-Nov-17 32.08 0.08 0.25 08-Nov-17 32 -0.23 -0.7136208501396215 07-Nov-17 32.23 -0.53 -1.6178266178266179 06-Nov-17 32.76 -0.1 -0.30432136335970783 03-Nov-17 32.86 0.07 0.21347971942665447 02-Nov-17 32.79 0.32 0.985525100092393 31-Oct-17 32.47 -0.08 -0.2457757296466974 30-Oct-17 32.55 0.36 1.1183597390493942 27-Oct-17 32.19 -0.11 -0.34055727554179566 26-Oct-17 32.3 0.23 0.7171811661989398 25-Oct-17 32.07 0.32 1.0078740157480315 24-Oct-17 31.75 0.12 0.37938665823585205 23-Oct-17 31.63 -0.24 -0.7530593034201444 17-Oct-17 31.87 -0.04 -0.12535255405828893 16-Oct-17 31.91 0.21 0.6624605678233438 13-Oct-17 31.7 0.14 0.4435994930291508 12-Oct-17 31.56 0.38 1.2187299550994226 11-Oct-17 31.18 -0.08 -0.2559181062060141 10-Oct-17 31.26 0.2 0.6439150032195751 09-Oct-17 31.06 -0.05 -0.1607200257152041 06-Oct-17 31.11 0.35 1.1378413524057218 05-Oct-17 30.76 -0.17 -0.5496281926931782 04-Oct-17 30.93 0.34 1.1114743380189605 03-Oct-17 30.59 0.09 0.29508196721311475 02-Oct-17 30.5 -0.01 -0.03277613897082924 29-Sep-17 30.51 0.37 1.227604512276045 28-Sep-17 30.14 0.31 1.039222259470332 27-Sep-17 29.83 -0.56 -1.8427114182296809 26-Sep-17 30.39 0.02 0.0658544616397761 25-Sep-17 30.37 -0.56 -1.8105399288716457 22-Sep-17 30.93 -0.72 -2.2748815165876777 21-Sep-17 31.65 -0.3 -0.9389671361502347 20-Sep-17 31.95 0.03 0.09398496240601503 19-Sep-17 31.92 -0.05 -0.1563966218329684 18-Sep-17 31.97 0.14 0.43983663210807417 15-Sep-17 31.83 0.03 0.09433962264150944 14-Sep-17 31.8 -0.03 -0.0942507068803016 13-Sep-17 31.83 -0.16 -0.5001562988433885 12-Sep-17 31.99 0.24 0.7559055118110236 11-Sep-17 31.75 0.27 0.8576874205844981 08-Sep-17 31.48 0.12 0.3826530612244898 07-Sep-17 31.36 0.04 0.1277139208173691 06-Sep-17 31.32 0.03 0.09587727708533078 05-Sep-17 31.29 0.15 0.4816955684007707 04-Sep-17 31.14 -0.18 -0.5747126436781609 01-Sep-17 31.32 0.18 0.5780346820809249 31-Aug-17 31.14 0.14 0.45161290322580644 30-Aug-17 31 0.41 1.3403072899640405 29-Aug-17 30.59 -0.44 -1.4179825974863036 28-Aug-17 31.03 0.28 0.9105691056910569 25-Aug-17 30.75 0 0 24-Aug-17 30.75 0.09 0.29354207436399216 23-Aug-17 30.66 0.33 1.0880316518298714 22-Aug-17 30.33 -0.01 -0.03295978905735003 21-Aug-17 30.34 -0.3 -0.97911227154047 18-Aug-17 30.64 -0.17 -0.551768906199286 17-Aug-17 30.81 -0.07 -0.2266839378238342 16-Aug-17 30.88 0.44 1.445466491458607 14-Aug-17 30.44 0.38 1.264138389886893 11-Aug-17 30.06 -0.2 -0.6609385327164574 10-Aug-17 30.26 -0.7 -2.260981912144703 09-Aug-17 30.96 -0.44 -1.4012738853503184 08-Aug-17 31.4 -0.16 -0.5069708491761724 07-Aug-17 31.56 0.14 0.44557606619987267 04-Aug-17 31.42 0.25 0.8020532563362207 03-Aug-17 31.17 -0.21 -0.6692160611854685 02-Aug-17 31.38 0.14 0.44814340588988477 01-Aug-17 31.24 0.07 0.2245749117741418 31-Jul-17 31.17 0.27 0.8737864077669902 28-Jul-17 30.9 0.06 0.19455252918287938 27-Jul-17 30.84 0.12 0.390625 26-Jul-17 30.72 0.2 0.6553079947575361 25-Jul-17 30.52 -0.04 -0.13089005235602094 24-Jul-17 30.56 0.14 0.46022353714661407 21-Jul-17 30.42 0.03 0.09871668311944719 20-Jul-17 30.39 -0.11 -0.36065573770491804 19-Jul-17 30.5 0.24 0.7931262392597488 18-Jul-17 30.26 -0.21 -0.6892024942566459 17-Jul-17 30.47 0.18 0.5942555298778475 14-Jul-17 30.29 -0.1 -0.3290556103981573 13-Jul-17 30.39 0.37 1.2325116588940705 12-Jul-17 30.02 0.21 0.7044615900704462 11-Jul-17 29.81 -0.04 -0.13400335008375208 10-Jul-17 29.85 0.36 1.2207527975584944 07-Jul-17 29.49 0.01 0.033921302578018994 06-Jul-17 29.48 0.09 0.30622660768969034 05-Jul-17 29.39 0.18 0.6162273194111606 04-Jul-17 29.21 0.11 0.37800687285223367 03-Jul-17 29.1 0.16 0.55286800276434 30-Jun-17 28.94 0.13 0.45123221103783406 29-Jun-17 28.81 0.12 0.41826420355524574 28-Jun-17 28.69 -0.01 -0.03484320557491289 27-Jun-17 28.7 -0.33 -1.1367550809507405 26-Jun-17 29.03 -0.18 -0.6162273194111606 22-Jun-17 29.21 -0.26 -0.8822531387852053 21-Jun-17 29.47 -0.12 -0.4055424129773572 20-Jun-17 29.59 -0.03 -0.1012829169480081 19-Jun-17 29.62 0.1 0.33875338753387535 16-Jun-17 29.52 0.01 0.03388681802778719 15-Jun-17 29.51 -0.18 -0.6062647356012125 14-Jun-17 29.69 0.05 0.16869095816464239 13-Jun-17 29.64 0.07 0.2367264119039567 12-Jun-17 29.57 -0.27 -0.9048257372654156 09-Jun-17 29.84 0.08 0.26881720430107525 08-Jun-17 29.76 0.04 0.13458950201884254 07-Jun-17 29.72 0.11 0.37149611617696726 06-Jun-17 29.61 -0.07 -0.2358490566037736 02-Jun-17 29.68 0.13 0.43993231810490696 01-Jun-17 29.55 0.02 0.06772773450728073 31-May-17 29.53 0.12 0.40802448146888814 30-May-17 29.41 0.05 0.17029972752043596 29-May-17 29.36 -0.29 -0.9780775716694773 26-May-17 29.65 1.1 3.852889667250438 24-May-17 28.55 -0.22 -0.7646854362182829 23-May-17 28.77 -0.42 -1.4388489208633093 22-May-17 29.19 -0.2 -0.6805035726437564 19-May-17 29.39 -0.06 -0.2037351443123939 18-May-17 29.45 -0.77 -2.5479814692256784 17-May-17 30.22 -0.1 -0.32981530343007914 16-May-17 30.32 0.16 0.5305039787798409 15-May-17 30.16 0.35 1.1741026501174103 12-May-17 29.81 0 0 11-May-17 29.81 0.12 0.40417649040080833 10-May-17 29.69 0.19 0.6440677966101694 09-May-17 29.5 -0.04 -0.13540961408259986 08-May-17 29.54 0.12 0.4078857919782461 05-May-17 29.42 -0.37 -1.2420275260154414 04-May-17 29.79 0.14 0.47217537942664417 03-May-17 29.65 -0.05 -0.16835016835016836 02-May-17 29.7 0.1 0.33783783783783783 28-Apr-17 29.6 -0.1 -0.3367003367003367 27-Apr-17 29.7 -0.06 -0.20161290322580644 26-Apr-17 29.76 0.05 0.1682935038707506 25-Apr-17 29.71 0.32 1.0888057162300102 24-Apr-17 29.39 0.35 1.2052341597796143 21-Apr-17 29.04 -0.07 -0.2404671934043284 20-Apr-17 29.11 0.13 0.44858523119392685 19-Apr-17 28.98 -0.02 -0.06896551724137931 18-Apr-17 29 -0.2 -0.684931506849315 13-Apr-17 29.2 0 0 12-Apr-17 29.2 -0.21 -0.7140428425705543 11-Apr-17 29.41 0.26 0.8919382504288165 10-Apr-17 29.15 -0.06 -0.20540910647038685 07-Apr-17 29.21 0.04 0.13712718546451835 06-Apr-17 29.17 0.02 0.0686106346483705 05-Apr-17 29.15 0.26 0.8999653859466944 04-Apr-17 28.89 -0.07 -0.24171270718232044 03-Apr-17 28.96 0.1 0.3465003465003465 31-Mar-17 28.86 0.15 0.522466039707419 30-Mar-17 28.71 0.12 0.4197271773347324 29-Mar-17 28.59 0.2 0.7044734061289186 28-Mar-17 28.39 0.18 0.6380716058135413 27-Mar-17 28.21 0.03 0.10645848119233499 24-Mar-17 28.18 0.14 0.4992867332382311 23-Mar-17 28.04 0.2 0.7183908045977011 22-Mar-17 27.84 -0.34 -1.20652945351313 21-Mar-17 28.18 -0.06 -0.21246458923512748 20-Mar-17 28.24 -0.01 -0.035398230088495575 17-Mar-17 28.25 -0.02 -0.07074637424831977 16-Mar-17 28.27 0.38 1.3624955181068483 15-Mar-17 27.89 0.18 0.6495849873691808 14-Mar-17 27.71 0.53 1.9499632082413538 13-Mar-17 27.18 0.09 0.33222591362126247 10-Mar-17 27.09 0.04 0.1478743068391867 09-Mar-17 27.05 -0.01 -0.03695491500369549 08-Mar-17 27.06 -0.14 -0.5147058823529411 07-Mar-17 27.2 0.01 0.036778227289444645 06-Mar-17 27.19 0.1 0.36913990402362495 03-Mar-17 27.09 0.01 0.03692762186115214 02-Mar-17 27.08 -0.12 -0.4411764705882353 01-Mar-17 27.2 -0.02 -0.07347538574577517 28-Feb-17 27.22 -0.05 -0.18335166850018336 27-Feb-17 27.27 0.06 0.2205071664829107 24-Feb-17 27.21 -0.07 -0.2565982404692082 23-Feb-17 27.28 0.11 0.4048582995951417 22-Feb-17 27.17 -0.12 -0.43972150971051666 21-Feb-17 27.29 0.1 0.3677822728944465 20-Feb-17 27.19 0.18 0.6664198445020363 17-Feb-17 27.01 0.19 0.7084265473527218 16-Feb-17 26.82 0.25 0.940910801656003 15-Feb-17 26.57 -0.34 -1.26347082868822 14-Feb-17 26.91 -0.16 -0.5910602142593276 13-Feb-17 27.07 -0.08 -0.2946593001841621 10-Feb-17 27.15 0.08 0.2955301071296638 09-Feb-17 27.07 0.16 0.5945745076179859 08-Feb-17 26.91 0.17 0.6357516828721017 07-Feb-17 26.74 -0.21 -0.7792207792207793 06-Feb-17 26.95 0.2 0.7476635514018691 03-Feb-17 26.75 0.1 0.37523452157598497 02-Feb-17 26.65 0.17 0.6419939577039275 01-Feb-17 26.48 0.66 2.5561580170410534 31-Jan-17 25.82 -0.27 -1.0348792640858566 30-Jan-17 26.09 -0.01 -0.038314176245210725 27-Jan-17 26.1 0.15 0.5780346820809249 26-Jan-17 25.95 0 0 25-Jan-17 25.95 0.38 1.4861165428236214 24-Jan-17 25.57 0.25 0.9873617693522907 23-Jan-17 25.32 0.18 0.7159904534606205 20-Jan-17 25.14 -0.27 -1.062573789846517 19-Jan-17 25.41 0.06 0.23668639053254437 18-Jan-17 25.35 0.11 0.4358161648177496 17-Jan-17 25.24 0.05 0.19849146486701072 16-Jan-17 25.19 0.12 0.4786597526924611 13-Jan-17 25.07 -0.07 -0.27844073190135243 12-Jan-17 25.14 0.13 0.5197920831667333 11-Jan-17 25.01 0.27 1.0913500404203718 10-Jan-17 24.74 0.17 0.6919006919006919 09-Jan-17 24.57 -0.1 -0.40535062829347385 06-Jan-17 24.67 -0.12 -0.48406615570794675 05-Jan-17 24.79 0.39 1.598360655737705 04-Jan-17 24.4 -0.01 -0.04096681687832855 03-Jan-17 24.41 -0.09 -0.3673469387755102 02-Jan-17 24.5 0.06 0.24549918166939444 30-Dec-16 24.44 0.34 1.4107883817427387 29-Dec-16 24.1 0.24 1.0058675607711651 28-Dec-16 23.86 -0.01 -0.04189359028068706 27-Dec-16 23.87 -0.04 -0.1672940192388122 23-Dec-16 23.91 0.06 0.25157232704402516 22-Dec-16 23.85 -0.33 -1.3647642679900744 21-Dec-16 24.18 0.02 0.08278145695364239 20-Dec-16 24.16 -0.24 -0.9836065573770492 19-Dec-16 24.4 -0.17 -0.6919006919006919 16-Dec-16 24.57 -0.03 -0.12195121951219512 15-Dec-16 24.6 -0.17 -0.6863140896245459 14-Dec-16 24.77 -0.1 -0.4020908725371934 13-Dec-16 24.87 0.04 0.16109544905356424 12-Dec-16 24.83 -0.31 -1.2330946698488465 09-Dec-16 25.14 0.04 0.1593625498007968 08-Dec-16 25.1 0.5 2.032520325203252 07-Dec-16 24.6 -0.03 -0.1218026796589525 06-Dec-16 24.63 0.18 0.7361963190184049 05-Dec-16 24.45 0.07 0.2871205906480722 02-Dec-16 24.38 -0.24 -0.974817221770918 01-Dec-16 24.62 -0.18 -0.7258064516129032 30-Nov-16 24.8 0.31 1.2658227848101267 29-Nov-16 24.49 0.04 0.16359918200409 28-Nov-16 24.45 -0.03 -0.12254901960784313 25-Nov-16 24.48 0.53 2.2129436325678498 24-Nov-16 23.95 -0.2 -0.8281573498964804 23-Nov-16 24.15 0.1 0.4158004158004158 22-Nov-16 24.05 0.16 0.6697362913352868 21-Nov-16 23.89 -0.45 -1.848808545603944 18-Nov-16 24.34 -0.06 -0.2459016393442623 17-Nov-16 24.4 -0.01 -0.04096681687832855 16-Nov-16 24.41 -0.04 -0.16359918200409 15-Nov-16 24.45 -1.18 -4.603979711275849 14-Nov-16 25.63 -0.01 -0.0390015600624025 11-Nov-16 25.64 -1.02 -3.8259564891222806 10-Nov-16 26.66 0.22 0.8320726172465961 09-Nov-16 26.44 -0.3 -1.1219147344801794 08-Nov-16 26.74 0.17 0.6398193451260821 07-Nov-16 26.57 0.29 1.1035007610350076 04-Nov-16 26.28 -0.26 -0.9796533534287868 03-Nov-16 26.54 -0.17 -0.636465743167353 02-Nov-16 26.71 -0.49 -1.8014705882352942 31-Oct-16 27.2 -0.02 -0.07347538574577517 28-Oct-16 27.22 0.1 0.3687315634218289 27-Oct-16 27.12 -0.23 -0.8409506398537477 26-Oct-16 27.35 -0.28 -1.0133912414042707 25-Oct-16 27.63 -0.04 -0.14456089627755692 24-Oct-16 27.67 0.1 0.36271309394269136 21-Oct-16 27.57 0 0 20-Oct-16 27.57 -0.03 -0.10869565217391304 19-Oct-16 27.6 0.05 0.18148820326678766 18-Oct-16 27.55 0.48 1.773180642777983 17-Oct-16 27.07 -0.18 -0.6605504587155964 14-Oct-16 27.25 0.08 0.2944423997055576 13-Oct-16 27.17 -0.33 -1.2 07-Oct-16 27.5 -0.06 -0.21770682148040638 06-Oct-16 27.56 -0.15 -0.5413208228076507 05-Oct-16 27.71 0.02 0.07222824124232576 04-Oct-16 27.69 0.21 0.7641921397379913 03-Oct-16 27.48 0.44 1.6272189349112427 30-Sep-16 27.04 0.44 1.6541353383458646 29-Sep-16 26.6 -0.75 -2.742230347349177 28-Sep-16 27.35 0.2 0.7366482504604052 27-Sep-16 27.15 0.02 0.07371913011426465 26-Sep-16 27.13 -0.19 -0.6954612005856515 23-Sep-16 27.32 -0.07 -0.25556772544724354 22-Sep-16 27.39 0.48 1.7837235228539576 21-Sep-16 26.91 0.01 0.03717472118959108 20-Sep-16 26.9 -0.08 -0.2965159377316531 19-Sep-16 26.98 0.05 0.18566654288897141 16-Sep-16 26.93 0.04 0.14875418371141688 15-Sep-16 26.89 -0.09 -0.3335804299481097 14-Sep-16 26.98 0.11 0.40937848902121327 13-Sep-16 26.87 0.06 0.22379709063782172 12-Sep-16 26.81 -0.66 -2.4026210411357845 09-Sep-16 27.47 -0.42 -1.5059160989602007 08-Sep-16 27.89 0.16 0.576992426974396 07-Sep-16 27.73 0.04 0.1444564824846515 06-Sep-16 27.69 0.42 1.54015401540154 05-Sep-16 27.27 0.07 0.25735294117647056 02-Sep-16 27.2 0.18 0.6661732050333087 01-Sep-16 27.02 -0.05 -0.1847063169560399 31-Aug-16 27.07 0.18 0.6693938267013759 30-Aug-16 26.89 0.37 1.3951734539969833 29-Aug-16 26.52 0 0 26-Aug-16 26.52 -0.06 -0.22573363431151242 25-Aug-16 26.58 -0.11 -0.4121393780442113 24-Aug-16 26.69 0.13 0.4894578313253012 23-Aug-16 26.56 0.01 0.03766478342749529 22-Aug-16 26.55 -0.16 -0.5990265818045676 19-Aug-16 26.71 0.01 0.03745318352059925 18-Aug-16 26.7 0.13 0.4892736168611216 17-Aug-16 26.57 -0.03 -0.11278195488721804 16-Aug-16 26.6 -0.02 -0.07513148009015777 12-Aug-16 26.62 0.23 0.8715422508525957 11-Aug-16 26.39 0.02 0.07584376185058779 10-Aug-16 26.37 -0.34 -1.272931486334706 09-Aug-16 26.71 -0.16 -0.595459620394492 08-Aug-16 26.87 0.25 0.9391435011269722 05-Aug-16 26.62 0.52 1.9923371647509578 04-Aug-16 26.1 0 0 03-Aug-16 26.1 -0.45 -1.694915254237288 02-Aug-16 26.55 -0.11 -0.41260315078769694 01-Aug-16 26.66 0.24 0.9084027252081757 29-Jul-16 26.42 0.13 0.49448459490300495 28-Jul-16 26.29 0.17 0.6508422664624809 27-Jul-16 26.12 0.18 0.6939090208172706 26-Jul-16 25.94 0 0 25-Jul-16 25.94 0.24 0.933852140077821 22-Jul-16 25.7 0.17 0.6658832745789267 21-Jul-16 25.53 -0.03 -0.11737089201877934 20-Jul-16 25.56 0.15 0.5903187721369539 19-Jul-16 25.41 0.08 0.31583103039873667 18-Jul-16 25.33 -0.03 -0.11829652996845426 15-Jul-16 25.36 -0.31 -1.2076353720296065 14-Jul-16 25.67 0.21 0.8248232521602514 13-Jul-16 25.46 -0.11 -0.4301916308173641 12-Jul-16 25.57 0.03 0.11746280344557557 11-Jul-16 25.54 0.54 2.16 08-Jul-16 25 0.06 0.24057738572574178 07-Jul-16 24.94 0.02 0.08025682182985554 06-Jul-16 24.92 0 0 05-Jul-16 24.92 -0.18 -0.7171314741035857 04-Jul-16 25.1 0.18 0.7223113964686998 01-Jul-16 24.92 0.21 0.8498583569405099 30-Jun-16 24.71 0.33 1.3535684987694832 29-Jun-16 24.38 0.31 1.2879102617366016 28-Jun-16 24.07 0.08 0.3334722801167153 27-Jun-16 23.99 0.18 0.755984880302394 24-Jun-16 23.81 -0.5 -2.0567667626491155 22-Jun-16 24.31 -0.02 -0.08220304151253596 21-Jun-16 24.33 -0.03 -0.12315270935960591 20-Jun-16 24.36 0.06 0.24691358024691357 17-Jun-16 24.3 0.08 0.33030553261767137 16-Jun-16 24.22 -0.19 -0.7783695206882425 15-Jun-16 24.41 0.41 1.7083333333333333 14-Jun-16 24 -0.12 -0.4975124378109453 13-Jun-16 24.12 -0.23 -0.944558521560575 10-Jun-16 24.35 -0.14 -0.5716619028174765 09-Jun-16 24.49 -0.16 -0.6490872210953347 08-Jun-16 24.65 0.09 0.36644951140065146 07-Jun-16 24.56 0.24 0.9868421052631579 06-Jun-16 24.32 0.1 0.41288191577208916 03-Jun-16 24.22 -0.02 -0.08250825082508251 02-Jun-16 24.24 0.16 0.6644518272425249 01-Jun-16 24.08 -0.06 -0.24855012427506215 31-May-16 24.14 -0.05 -0.20669698222405952 30-May-16 24.19 0 0 27-May-16 24.19 0.46 1.9384745048461862 26-May-16 23.73 0.38 1.6274089935760172 25-May-16 23.35 0.5 2.1881838074398248 24-May-16 22.85 -0.14 -0.6089604175728578 23-May-16 22.99 -0.17 -0.7340241796200345 20-May-16 23.16 -0.25 -1.0679196924391285 19-May-16 23.41 -0.31 -1.3069139966273187 18-May-16 23.72 -0.15 -0.6284038542103059 17-May-16 23.87 0.16 0.6748207507380852 13-May-16 23.71 -0.26 -1.0846891948268669 12-May-16 23.97 0.12 0.5031446540880503 11-May-16 23.85 0.05 0.21008403361344538 10-May-16 23.8 0.01 0.042034468263976464 09-May-16 23.79 0.26 1.1049723756906078 06-May-16 23.53 0.07 0.29838022165387895 04-May-16 23.46 -0.19 -0.8033826638477801 03-May-16 23.65 -0.18 -0.7553503986571548 02-May-16 23.83 -0.05 -0.20938023450586266 29-Apr-16 23.88 0.07 0.2939941201175976 28-Apr-16 23.81 -0.37 -1.5301902398676592 27-Apr-16 24.18 0.03 0.12422360248447205 26-Apr-16 24.15 0.27 1.1306532663316582 25-Apr-16 23.88 -0.17 -0.7068607068607069 22-Apr-16 24.05 -0.08 -0.33153750518027353 21-Apr-16 24.13 -0.08 -0.33044196612969845 20-Apr-16 24.21 0.08 0.33153750518027353 19-Apr-16 24.13 0 0 18-Apr-16 24.13 0.57 2.4193548387096775 12-Apr-16 23.56 0.18 0.7698887938408896 11-Apr-16 23.38 0.26 1.1245674740484428 08-Apr-16 23.12 0.05 0.21673168617251842 07-Apr-16 23.07 -0.14 -0.6031882809133994 06-Apr-16 23.21 -0.01 -0.04306632213608958 05-Apr-16 23.22 -0.49 -2.066638549135386 04-Apr-16 23.71 0.18 0.764980875478113 01-Apr-16 23.53 -0.11 -0.4653130287648054 31-Mar-16 23.64 0.2 0.8532423208191127 30-Mar-16 23.44 0.42 1.8245004344048654 29-Mar-16 23.02 -0.33 -1.4132762312633833 24-Mar-16 23.35 0 0 23-Mar-16 23.35 -0.01 -0.04280821917808219 22-Mar-16 23.36 -0.01 -0.04278990158322636 21-Mar-16 23.37 0.32 1.3882863340563991 18-Mar-16 23.05 0.36 1.5866020273248127 17-Mar-16 22.69 0.34 1.5212527964205818 16-Mar-16 22.35 0.1 0.449438202247191 15-Mar-16 22.25 -0.26 -1.1550422034651266 14-Mar-16 22.51 0.1 0.4462293618920125 11-Mar-16 22.41 0.02 0.08932559178204555 10-Mar-16 22.39 -0.07 -0.3116651825467498 09-Mar-16 22.46 0.14 0.6272401433691757 08-Mar-16 22.32 -0.1 -0.44603033006244425 07-Mar-16 22.42 0 0 04-Mar-16 22.42 0.13 0.5832211754149843 03-Mar-16 22.29 0.32 1.456531634046427 02-Mar-16 21.97 0.47 2.186046511627907 01-Mar-16 21.5 0.82 3.965183752417795 29-Feb-16 20.68 -0.02 -0.0966183574879227 26-Feb-16 20.7 0.08 0.3879728419010669 25-Feb-16 20.62 -0.25 -1.1978917105893627 24-Feb-16 20.87 -0.18 -0.8551068883610451 23-Feb-16 21.05 -0.27 -1.2664165103189493 22-Feb-16 21.32 0.06 0.28222013170272814 19-Feb-16 21.26 -0.01 -0.047014574518100614 18-Feb-16 21.27 0.18 0.8534850640113798 17-Feb-16 21.09 0.22 1.0541447053186392 16-Feb-16 20.87 -0.51 -2.3854069223573435 15-Feb-16 21.38 0.65 3.135552339604438 12-Feb-16 20.73 -0.06 -0.2886002886002886 11-Feb-16 20.79 -0.86 -3.972286374133949 10-Feb-16 21.65 -0.2 -0.9153318077803204 09-Feb-16 21.85 -0.33 -1.4878268710550044 08-Feb-16 22.18 -0.3 -1.3345195729537367 05-Feb-16 22.48 0.27 1.2156686177397569 04-Feb-16 22.21 0.19 0.8628519527702089 03-Feb-16 22.02 -0.28 -1.2556053811659194 02-Feb-16 22.3 -0.38 -1.6754850088183422 01-Feb-16 22.68 -0.03 -0.13210039630118892 29-Jan-16 22.71 0.51 2.2972972972972974 28-Jan-16 22.2 -0.06 -0.2695417789757412 27-Jan-16 22.26 -0.01 -0.0449034575662326 26-Jan-16 22.27 0 0 25-Jan-16 22.27 0.03 0.13489208633093525 22-Jan-16 22.24 0.44 2.018348623853211 21-Jan-16 21.8 -0.05 -0.2288329519450801 20-Jan-16 21.85 -0.48 -2.1495745633676666 19-Jan-16 22.33 0.26 1.1780697779791571 18-Jan-16 22.07 -0.58 -2.5607064017660046 15-Jan-16 22.65 -0.42 -1.8205461638491547 14-Jan-16 23.07 -0.23 -0.9871244635193133 13-Jan-16 23.3 0.05 0.21505376344086022 12-Jan-16 23.25 -0.18 -0.7682458386683739 11-Jan-16 23.43 -0.2 -0.8463817181548878 08-Jan-16 23.63 0.33 1.4163090128755365 07-Jan-16 23.3 -0.58 -2.4288107202680065 06-Jan-16 23.88 -0.04 -0.16722408026755853 05-Jan-16 23.92 0.01 0.04182350480970305 04-Jan-16 23.91 -0.42 -1.7262638717632552 31-Dec-15 24.33 0.23 0.9543568464730291 30-Dec-15 24.1 -0.1 -0.4132231404958678 29-Dec-15 24.2 -0.06 -0.247320692497939 28-Dec-15 24.26 0.14 0.5804311774461028 23-Dec-15 24.12 0.22 0.9205020920502092 22-Dec-15 23.9 -0.07 -0.2920317062995411 21-Dec-15 23.97 0.18 0.7566204287515763 18-Dec-15 23.79 -0.19 -0.79232693911593 17-Dec-15 23.98 0.41 1.7394993635977938 16-Dec-15 23.57 0.21 0.898972602739726 15-Dec-15 23.36 0.23 0.9943795936013835 14-Dec-15 23.13 -0.01 -0.043215211754537596 11-Dec-15 23.14 -0.18 -0.7718696397941681 10-Dec-15 23.32 0.24 1.0398613518197575 09-Dec-15 23.08 -0.4 -1.7035775127768313 08-Dec-15 23.48 -0.2 -0.8445945945945946 07-Dec-15 23.68 0.01 0.04224757076468103 04-Dec-15 23.67 -0.23 -0.9623430962343096 03-Dec-15 23.9 -0.16 -0.6650041562759768 02-Dec-15 24.06 -0.14 -0.5785123966942148 01-Dec-15 24.2 0.14 0.5818786367414797 30-Nov-15 24.06 0.07 0.29178824510212586 27-Nov-15 23.99 0.08 0.3345880384776244 26-Nov-15 23.91 -0.08 -0.3334722801167153 25-Nov-15 23.99 0 0 24-Nov-15 23.99 -0.03 -0.12489592006661115 23-Nov-15 24.02 -0.1 -0.41459369817578773 20-Nov-15 24.12 0.13 0.5418924551896623 19-Nov-15 23.99 0.47 1.998299319727891 18-Nov-15 23.52 -0.32 -1.342281879194631 17-Nov-15 23.84 -0.02 -0.08382229673093043 16-Nov-15 23.86 0.04 0.16792611251049538 13-Nov-15 23.82 -0.25 -1.038637307852098 09-Nov-15 24.07 -0.18 -0.7422680412371134 06-Nov-15 24.25 -0.07 -0.2878289473684211 05-Nov-15 24.32 -0.34 -1.37875101378751 04-Nov-15 24.66 0.05 0.2031694433157253 03-Nov-15 24.61 0.1 0.4079967360261118 02-Nov-15 24.51 -0.12 -0.48721071863581 30-Oct-15 24.63 -0.14 -0.5651998385143319 29-Oct-15 24.77 -0.26 -1.038753495805034 28-Oct-15 25.03 -0.12 -0.47713717693836977 27-Oct-15 25.15 -0.04 -0.1587931718936086 26-Oct-15 25.19 -0.15 -0.5919494869771112 23-Oct-15 25.34 0.13 0.5156683855612852 22-Oct-15 25.21 -0.01 -0.03965107057890563 21-Oct-15 25.22 -0.13 -0.5128205128205128 20-Oct-15 25.35 0.02 0.07895775759968417 19-Oct-15 25.33 0.23 0.9163346613545816 16-Oct-15 25.1 0.16 0.6415396952686447 15-Oct-15 24.94 0.28 1.1354420113544201 14-Oct-15 24.66 0 0 13-Oct-15 24.66 -0.18 -0.7246376811594203 12-Oct-15 24.84 -0.19 -0.7590890930882941 09-Oct-15 25.03 0.17 0.6838294448913917 08-Oct-15 24.86 -0.11 -0.44052863436123346 07-Oct-15 24.97 0.01 0.04006410256410257 06-Oct-15 24.96 -0.01 -0.040048057669203045 05-Oct-15 24.97 0.47 1.9183673469387754 02-Oct-15 24.5 0 0 01-Oct-15 24.5 0.05 0.20449897750511248 30-Sep-15 24.45 0.44 1.832569762598917 29-Sep-15 24.01 0.14 0.5865102639296188 28-Sep-15 23.87 -0.12 -0.5002084201750729 25-Sep-15 23.99 0 0 24-Sep-15 23.99 0.03 0.12520868113522537 23-Sep-15 23.96 0.08 0.33500837520938026 22-Sep-15 23.88 -0.49 -2.0106688551497744 21-Sep-15 24.37 0.03 0.12325390304026294 18-Sep-15 24.34 0.38 1.5859766277128549 17-Sep-15 23.96 -0.08 -0.33277870216306155 16-Sep-15 24.04 -0.04 -0.16611295681063123 15-Sep-15 24.08 -0.11 -0.454733360892931 14-Sep-15 24.19 0.34 1.4255765199161425 11-Sep-15 23.85 0.03 0.12594458438287154 10-Sep-15 23.82 -0.11 -0.45967404931048894 09-Sep-15 23.93 0.43 1.8297872340425532 08-Sep-15 23.5 0.26 1.1187607573149743 07-Sep-15 23.24 -0.53 -2.2297013041649136 04-Sep-15 23.77 -0.58 -2.3819301848049284 03-Sep-15 24.35 0.28 1.1632737847943497 02-Sep-15 24.07 -0.09 -0.37251655629139074 01-Sep-15 24.16 -0.36 -1.468189233278956 31-Aug-15 24.52 -0.2 -0.8090614886731392 28-Aug-15 24.72 0.1 0.4061738424045491 27-Aug-15 24.62 0.62 2.5833333333333335 26-Aug-15 24 -0.36 -1.477832512315271 25-Aug-15 24.36 0.85 3.6154827732879626 24-Aug-15 23.51 -2.29 -8.875968992248062 21-Aug-15 25.8 -0.37 -1.4138326327856323 20-Aug-15 26.17 -0.6 -2.2413149047441165 19-Aug-15 26.77 0.08 0.29973772948669913 18-Aug-15 26.69 0.25 0.9455370650529501 17-Aug-15 26.44 -0.2 -0.7507507507507507 14-Aug-15 26.64 0.44 1.6793893129770991 13-Aug-15 26.2 -0.13 -0.49373338397265476 12-Aug-15 26.33 -0.67 -2.4814814814814814 11-Aug-15 27 -0.26 -0.9537784299339692 10-Aug-15 27.26 -0.07 -0.2561287961946579 07-Aug-15 27.33 -0.07 -0.25547445255474455 06-Aug-15 27.4 0.02 0.07304601899196493 05-Aug-15 27.38 0.25 0.9214891264283082 04-Aug-15 27.13 0.14 0.5187106335679882 03-Aug-15 26.99 0.01 0.037064492216456635 31-Jul-15 26.98 0.18 0.6716417910447762 30-Jul-15 26.8 0.08 0.2994011976047904 29-Jul-15 26.72 0.17 0.64030131826742 28-Jul-15 26.55 0.08 0.3022289384208538 27-Jul-15 26.47 -0.47 -1.7446176688938382 24-Jul-15 26.94 -0.21 -0.7734806629834254 23-Jul-15 27.15 -0.12 -0.44004400440044006 22-Jul-15 27.27 0.25 0.9252405625462621 21-Jul-15 27.02 -0.16 -0.5886681383370125 20-Jul-15 27.18 0.01 0.0368052999631947 17-Jul-15 27.17 0.11 0.4065040650406504 16-Jul-15 27.06 0.23 0.8572493477450615 15-Jul-15 26.83 0.23 0.8646616541353384 14-Jul-15 26.6 0.08 0.30165912518853694 13-Jul-15 26.52 0.3 1.1441647597254005 10-Jul-15 26.22 0.12 0.45977011494252873 09-Jul-15 26.1 -0.13 -0.4956157072054899 08-Jul-15 26.23 -0.45 -1.686656671664168 07-Jul-15 26.68 0.03 0.1125703564727955 06-Jul-15 26.65 0.18 0.6800151114469211 03-Jul-15 26.47 0.1 0.37921880925293894 02-Jul-15 26.37 0.08 0.304298212248003 01-Jul-15 26.29 0.3 1.1542901115813775 30-Jun-15 25.99 0.29 1.1284046692607004 29-Jun-15 25.7 -0.33 -1.2677679600461007 26-Jun-15 26.03 0.02 0.07689350249903883 25-Jun-15 26.01 0.14 0.5411673753382296 24-Jun-15 25.87 -0.07 -0.26985350809560527 22-Jun-15 25.94 0.34 1.328125 19-Jun-15 25.6 0.25 0.9861932938856016 18-Jun-15 25.35 0.41 1.6439454691259021 17-Jun-15 24.94 0.26 1.053484602917342 16-Jun-15 24.68 0 0 15-Jun-15 24.68 0.05 0.20300446609825415 12-Jun-15 24.63 -0.09 -0.3640776699029126 11-Jun-15 24.72 -0.4 -1.5923566878980893 10-Jun-15 25.12 0.33 1.3311819281968535 09-Jun-15 24.79 0.02 0.08074283407347597 08-Jun-15 24.77 -0.44 -1.7453391511305039 05-Jun-15 25.21 0.07 0.27844073190135243 04-Jun-15 25.14 0.04 0.1593625498007968 03-Jun-15 25.1 -0.24 -0.9471191791633781 02-Jun-15 25.34 -0.57 -2.1999228097259746 01-Jun-15 25.91 0.1 0.38744672607516467 29-May-15 25.81 0.36 1.4145383104125737 28-May-15 25.45 0.1 0.39447731755424065 27-May-15 25.35 -0.05 -0.1968503937007874 26-May-15 25.4 -0.43 -1.664730933023616 22-May-15 25.83 0.12 0.46674445740956827 21-May-15 25.71 0.03 0.11682242990654206 20-May-15 25.68 0.02 0.0779423226812159 19-May-15 25.66 0 0 18-May-15 25.66 0.19 0.745975657636435 15-May-15 25.47 0.46 1.839264294282287 13-May-15 25.01 0.43 1.7493897477624085 12-May-15 24.58 -0.54 -2.1496815286624202 11-May-15 25.12 0.51 2.072328321820398 08-May-15 24.61 0.51 2.116182572614108 07-May-15 24.1 -0.58 -2.3500810372771475 06-May-15 24.68 -0.82 -3.215686274509804 05-May-15 25.5 0.13 0.5124162396531337 04-May-15 25.37 0.36 1.4394242303078768 30-Apr-15 25.01 -0.16 -0.6356773937226857 29-Apr-15 25.17 0 0 28-Apr-15 25.17 0.44 1.7792155276991508 27-Apr-15 24.73 -0.5 -1.9817677368212445 24-Apr-15 25.23 -0.62 -2.3984526112185685 23-Apr-15 25.85 -0.23 -0.8819018404907976 22-Apr-15 26.08 0.09 0.34628703347441325 21-Apr-15 25.99 -0.21 -0.8015267175572519 20-Apr-15 26.2 -0.74 -2.7468448403860433 17-Apr-15 26.94 -0.44 -1.6070124178232286 16-Apr-15 27.38 -0.09 -0.3276301419730615 15-Apr-15 27.47 -0.13 -0.47101449275362317 14-Apr-15 27.6 0 0 13-Apr-15 27.6 -0.02 -0.07241129616220131 10-Apr-15 27.62 0 0 09-Apr-15 27.62 0.12 0.43636363636363634 08-Apr-15 27.5 0.3 1.1029411764705883 07-Apr-15 27.2 0.38 1.4168530947054436 02-Apr-15 26.82 -0.01 -0.03727171077152441 01-Apr-15 26.83 0.23 0.8646616541353384 31-Mar-15 26.6 0.2 0.7575757575757576 30-Mar-15 26.4 0.41 1.577529819161216 27-Mar-15 25.99 0.19 0.7364341085271318 26-Mar-15 25.8 -0.56 -2.12443095599393 25-Mar-15 26.36 -0.19 -0.7156308851224106 24-Mar-15 26.55 -0.01 -0.03765060240963856 23-Mar-15 26.56 -0.04 -0.15037593984962405 20-Mar-15 26.6 -0.23 -0.8572493477450615 19-Mar-15 26.83 0.01 0.037285607755406416 18-Mar-15 26.82 -0.02 -0.07451564828614009 17-Mar-15 26.84 0.39 1.4744801512287335 16-Mar-15 26.45 -0.01 -0.03779289493575208 13-Mar-15 26.46 -0.5 -1.8545994065281899 12-Mar-15 26.96 0.34 1.2772351615326822 11-Mar-15 26.62 -0.17 -0.6345651362448674 10-Mar-15 26.79 -0.15 -0.5567928730512249 09-Mar-15 26.94 -0.65 -2.355926060166727 06-Mar-15 27.59 -0.01 -0.036231884057971016 05-Mar-15 27.6 0.07 0.25426807119505995 04-Mar-15 27.53 -0.35 -1.2553802008608321 03-Mar-15 27.88 0.27 0.9779065555957986 02-Mar-15 27.61 0.68 2.525064983290011 27-Feb-15 26.93 0.42 1.5843078083741984 26-Feb-15 26.51 -0.17 -0.6371814092953523 25-Feb-15 26.68 0.12 0.45180722891566266 24-Feb-15 26.56 -0.06 -0.22539444027047334 23-Feb-15 26.62 -0.23 -0.8566108007448789 20-Feb-15 26.85 -0.07 -0.2600297176820208 19-Feb-15 26.92 0.16 0.5979073243647235 18-Feb-15 26.76 0.11 0.41275797373358347 17-Feb-15 26.65 -0.01 -0.037509377344336084 16-Feb-15 26.66 -0.15 -0.5594927265945543 13-Feb-15 26.81 0.34 1.2844729882886285 12-Feb-15 26.47 0.31 1.1850152905198776 11-Feb-15 26.16 0.21 0.8092485549132948 10-Feb-15 25.95 0.19 0.7375776397515528 09-Feb-15 25.76 -0.48 -1.829268292682927 06-Feb-15 26.24 -0.19 -0.7188800605372683 05-Feb-15 26.43 0.02 0.07572889057175312 04-Feb-15 26.41 -0.2 -0.7515971439308531 03-Feb-15 26.61 -0.08 -0.29973772948669913 02-Feb-15 26.69 -0.02 -0.07487832272557095 30-Jan-15 26.71 -0.39 -1.4391143911439115 29-Jan-15 27.1 -0.17 -0.6233956729006234 28-Jan-15 27.27 0.03 0.11013215859030837 27-Jan-15 27.24 0.2 0.7396449704142012 26-Jan-15 27.04 -0.01 -0.036968576709796676 23-Jan-15 27.05 0.18 0.6698920729438035 22-Jan-15 26.87 0.13 0.48616305160807777 21-Jan-15 26.74 0.15 0.564121850319669 20-Jan-15 26.59 0.25 0.9491268033409264 19-Jan-15 26.34 0.17 0.6495987772258311 16-Jan-15 26.17 0.04 0.15308075009567546 15-Jan-15 26.13 0.57 2.2300469483568075 14-Jan-15 25.56 -0.06 -0.234192037470726 13-Jan-15 25.62 0.06 0.2347417840375587 12-Jan-15 25.56 0.21 0.8284023668639053 09-Jan-15 25.35 0.32 1.278465840990811 08-Jan-15 25.03 0.54 2.2049816251531236 07-Jan-15 24.49 0.19 0.7818930041152263 06-Jan-15 24.3 -0.8 -3.187250996015936 05-Jan-15 25.1 -0.04 -0.15910898965791567 02-Jan-15 25.14 0.25 1.004419445560466 31-Dec-14 24.89 0.32 1.3024013024013024 30-Dec-14 24.57 0.18 0.7380073800738007 29-Dec-14 24.39 -- -- 23-Dec-14 24.38 -0.13 -0.5303957568339454 22-Dec-14 24.51 0.21 0.8641975308641975 19-Dec-14 24.3 0.08 0.33030553261767137 18-Dec-14 24.22 0.68 2.888700084961767 17-Dec-14 23.54 -0.13 -0.5492184199408534 16-Dec-14 23.67 -0.64 -2.632661456190868 15-Dec-14 24.31 -0.38 -1.539084649655731 12-Dec-14 24.69 -0.19 -0.7636655948553055 11-Dec-14 24.88 -0.32 -1.2698412698412698 10-Dec-14 25.2 0.11 0.43842168194499803 09-Dec-14 25.09 -0.36 -1.4145383104125737 08-Dec-14 25.45 -0.35 -1.3565891472868217 05-Dec-14 25.8 -0.15 -0.5780346820809249 04-Dec-14 25.95 0 0 03-Dec-14 25.95 0.17 0.6594259115593484 02-Dec-14 25.78 0.03 0.11650485436893204 01-Dec-14 25.75 0.01 0.03885003885003885 28-Nov-14 25.74 0.24 0.9411764705882353 27-Nov-14 25.5 0.06 0.2358490566037736 26-Nov-14 25.44 0.03 0.1180637544273908 25-Nov-14 25.41 -0.25 -0.9742790335151987 24-Nov-14 25.66 0.07 0.27354435326299337 21-Nov-14 25.59 0.16 0.6291781360597719 20-Nov-14 25.43 0.05 0.19700551615445233 19-Nov-14 25.38 -0.15 -0.5875440658049353 18-Nov-14 25.53 -0.02 -0.07827788649706457 17-Nov-14 25.55 0.22 0.8685353335965259 14-Nov-14 25.33 0.07 0.2771179730799683 13-Nov-14 25.26 -0.08 -0.31570639305445936 12-Nov-14 25.34 0.17 0.6754072308303536 11-Nov-14 25.17 0.08 0.3188521323236349 10-Nov-14 25.09 -0.02 -0.07964954201513341 07-Nov-14 25.11 -0.01 -0.03980891719745223 06-Nov-14 25.12 -0.01 -0.03979307600477517 05-Nov-14 25.13 0.09 0.35942492012779553 04-Nov-14 25.04 0 0 03-Nov-14 25.04 0.09 0.36072144288577157 31-Oct-14 24.95 0.45 1.836734693877551 30-Oct-14 24.5 0.17 0.6987258528565556 29-Oct-14 24.33 0.16 0.6619776582540339 28-Oct-14 24.17 0.07 0.29045643153526973 27-Oct-14 24.1 -- -- 21-Oct-14 23.87 0.15 0.6323777403035413 20-Oct-14 23.72 0.39 1.6716673810544362 17-Oct-14 23.33 0.13 0.5603448275862069 16-Oct-14 23.2 -0.66 -2.766135792120704 15-Oct-14 23.86 -0.01 -0.04189359028068706 14-Oct-14 23.87 -0.11 -0.45871559633027525 13-Oct-14 23.98 0.19 0.7986548970155527 10-Oct-14 23.79 -0.33 -1.3681592039800996 09-Oct-14 24.12 0.44 1.8581081081081081 08-Oct-14 23.68 -0.11 -0.46237915090374104 07-Oct-14 23.79 -- -- 30-Sep-14 23.93 -0.15 -0.6229235880398671 29-Sep-14 24.08 -0.01 -0.04151100041511 26-Sep-14 24.09 0.28 1.1759764804703905 25-Sep-14 23.81 -0.49 -2.016460905349794 24-Sep-14 24.3 -0.12 -0.4914004914004914 23-Sep-14 24.42 -0.44 -1.7699115044247788 22-Sep-14 24.86 0.03 0.12082158679017317 19-Sep-14 24.83 -0.02 -0.08048289738430583 18-Sep-14 24.85 0.37 1.511437908496732 17-Sep-14 24.48 0.2 0.8237232289950577 16-Sep-14 24.28 -0.52 -2.096774193548387 15-Sep-14 24.8 -0.21 -0.8396641343462615 12-Sep-14 25.01 0.1 0.40144520272982737 11-Sep-14 24.91 0.09 0.36261079774375504 10-Sep-14 24.82 -0.36 -1.4297061159650517 09-Sep-14 25.18 0.04 0.15910898965791567 08-Sep-14 25.14 0.32 1.2892828364222402 05-Sep-14 24.82 0.08 0.32336297493936944 04-Sep-14 24.74 -0.13 -0.5227181342983515 03-Sep-14 24.87 0.41 1.6762060506950123 02-Sep-14 24.46 0.11 0.4517453798767967 01-Sep-14 24.35 0.34 1.416076634735527 29-Aug-14 24.01 -0.01 -0.041631973355537054 28-Aug-14 24.02 -0.08 -0.33195020746887965 27-Aug-14 24.1 0.14 0.5843071786310517 26-Aug-14 23.96 0.04 0.16722408026755853 25-Aug-14 23.92 -0.05 -0.20859407592824364 22-Aug-14 23.97 0.2 0.8413967185527976 21-Aug-14 23.77 0.03 0.12636899747262004 20-Aug-14 23.74 0.04 0.16877637130801687 19-Aug-14 23.7 0.22 0.9369676320272572 18-Aug-14 23.48 0.36 1.5570934256055364 14-Aug-14 23.12 0.39 1.7157941047074352 13-Aug-14 22.73 -0.08 -0.35072336694432266 12-Aug-14 22.81 0.22 0.9738822487826472 11-Aug-14 22.59 0.2 0.8932559178204555 08-Aug-14 22.39 -0.26 -1.1479028697571745 07-Aug-14 22.65 -0.03 -0.13227513227513227 06-Aug-14 22.68 -0.37 -1.6052060737527114 05-Aug-14 23.05 0.23 1.0078878177037687 04-Aug-14 22.82 0.32 1.4222222222222223 01-Aug-14 22.5 -0.5 -2.1739130434782608 31-Jul-14 23 -0.32 -1.3722126929674099 30-Jul-14 23.32 0.24 1.0398613518197575 29-Jul-14 23.08 -0.01 -0.043308791684711995 28-Jul-14 23.09 -0.19 -0.8161512027491409 25-Jul-14 23.28 -0.22 -0.9361702127659575 24-Jul-14 23.5 0.08 0.3415883859948762 23-Jul-14 23.42 0.08 0.3427592116538132 22-Jul-14 23.34 0.18 0.7772020725388601 21-Jul-14 23.16 0.01 0.04319654427645788 18-Jul-14 23.15 -0.04 -0.172488141440276 17-Jul-14 23.19 0.1 0.43308791684711995 16-Jul-14 23.09 0.32 1.4053579270970575 15-Jul-14 22.77 0.26 1.1550422034651266 14-Jul-14 22.51 -0.03 -0.13309671694764863 11-Jul-14 22.54 -0.46 -2 10-Jul-14 23 -0.14 -0.6050129645635264 09-Jul-14 23.14 -0.04 -0.1725625539257981 08-Jul-14 23.18 -0.61 -2.5641025641025643 07-Jul-14 23.79 -0.02 -0.08399832003359933 04-Jul-14 23.81 0.19 0.8044030482641829 03-Jul-14 23.62 -0.01 -0.04231908590774439 02-Jul-14 23.63 0.52 2.250108178277802 01-Jul-14 23.11 0.13 0.5657093124456049 30-Jun-14 22.98 0.28 1.2334801762114538 27-Jun-14 22.7 0.16 0.709849157054126 26-Jun-14 22.54 -0.17 -0.7485689123734038 25-Jun-14 22.71 -0.12 -0.5256241787122208 24-Jun-14 22.83 0.39 1.7379679144385027 20-Jun-14 22.44 -0.08 -0.3552397868561279 19-Jun-14 22.52 0 0 18-Jun-14 22.52 -0.25 -1.0979358805445762 17-Jun-14 22.77 0.36 1.606425702811245 16-Jun-14 22.41 -0.15 -0.6648936170212766 13-Jun-14 22.56 -0.61 -2.6327147173068624 12-Jun-14 23.17 0.09 0.389948006932409 11-Jun-14 23.08 -0.07 -0.3023758099352052 10-Jun-14 23.15 0.03 0.12975778546712802 06-Jun-14 23.12 0.38 1.6710642040457344 05-Jun-14 22.74 0.33 1.4725568942436413 04-Jun-14 22.41 0.05 0.22361359570661896 03-Jun-14 22.36 0.11 0.4943820224719101 02-Jun-14 22.25 0.52 2.3930050621260928 30-May-14 21.73 -0.4 -1.807501129688206 28-May-14 22.13 0.16 0.7282658170232135 27-May-14 21.97 -0.27 -1.2140287769784173 26-May-14 22.24 -0.24 -1.0676156583629892 23-May-14 22.48 0.41 1.8577254191209787 22-May-14 22.07 0.31 1.4246323529411764 21-May-14 21.76 -0.04 -0.1834862385321101 20-May-14 21.8 0.01 0.04589261128958238 19-May-14 21.79 0.55 2.5894538606403015 16-May-14 21.24 0.37 1.7728797316722569 15-May-14 20.87 0.14 0.6753497346840328 14-May-14 20.73 -0.04 -0.19258545979778527 13-May-14 20.77 0.34 1.6642192853646598 12-May-14 20.43 0.37 1.844466600199402 09-May-14 20.06 0.52 2.661207778915046 08-May-14 19.54 0.04 0.20512820512820512 07-May-14 19.5 -0.1 -0.5102040816326531 06-May-14 19.6 0.09 0.4613018964633521 05-May-14 19.51 -0.03 -0.1535312180143296 02-May-14 19.54 0.06 0.3080082135523614 30-Apr-14 19.48 -0.06 -0.3070624360286592 29-Apr-14 19.54 -0.1 -0.5091649694501018 28-Apr-14 19.64 -0.01 -0.05089058524173028 25-Apr-14 19.65 0.07 0.3575076608784474 24-Apr-14 19.58 0 0 23-Apr-14 19.58 0.01 0.05109862033725089 22-Apr-14 19.57 -0.01 -0.05107252298263534 17-Apr-14 19.58 0.26 1.3457556935817805 16-Apr-14 19.32 -0.21 -1.075268817204301 15-Apr-14 19.53 -0.06 -0.30627871362940273 14-Apr-14 19.59 -0.01 -0.05102040816326531 11-Apr-14 19.6 -0.04 -0.20366598778004075 10-Apr-14 19.64 0 0 09-Apr-14 19.64 0.23 1.184956208140134 08-Apr-14 19.41 0 0 07-Apr-14 19.41 -0.02 -0.1029336078229542 04-Apr-14 19.43 -0.12 -0.6138107416879796 03-Apr-14 19.55 -0.24 -1.2127337038908539 02-Apr-14 19.79 0.15 0.7637474541751528 01-Apr-14 19.64 0.06 0.30643513789581206 31-Mar-14 19.58 0.06 0.3073770491803279 28-Mar-14 19.52 0.34 1.772679874869656 27-Mar-14 19.18 0.09 0.4714510214772132 26-Mar-14 19.09 0.15 0.791974656810982 25-Mar-14 18.94 0.08 0.4241781548250265 24-Mar-14 18.86 0.25 1.3433637829124128 21-Mar-14 18.61 0.11 0.5945945945945946 20-Mar-14 18.5 -0.11 -0.5910800644814616 19-Mar-14 18.61 0 0 18-Mar-14 18.61 0.07 0.3775620280474649 17-Mar-14 18.54 0 0 14-Mar-14 18.54 -0.01 -0.05390835579514825 13-Mar-14 18.55 -0.12 -0.6427423674343867 12-Mar-14 18.67 -0.08 -0.4266666666666667 11-Mar-14 18.75 -0.07 -0.37194473963868224 10-Mar-14 18.82 0.01 0.0531632110579479 07-Mar-14 18.81 0.22 1.183431952662722 06-Mar-14 18.59 0.35 1.918859649122807 05-Mar-14 18.24 0.18 0.9966777408637874 04-Mar-14 18.06 0.15 0.8375209380234506 03-Mar-14 17.91 -0.15 -0.8305647840531561 28-Feb-14 18.06 0.21 1.1764705882352942 27-Feb-14 17.85 0 0 26-Feb-14 17.85 0.07 0.3937007874015748 25-Feb-14 17.78 0.05 0.2820078962210942 24-Feb-14 17.73 0.05 0.2828054298642534 21-Feb-14 17.68 0.2 1.1441647597254005 20-Feb-14 17.48 -0.13 -0.7382169222032936 19-Feb-14 17.61 0.09 0.5136986301369864 18-Feb-14 17.52 0.03 0.17152658662092624 17-Feb-14 17.49 0.08 0.4595060310166571 14-Feb-14 17.41 0.17 0.9860788863109049 13-Feb-14 17.24 -0.24 -1.3729977116704806 12-Feb-14 17.48 0.14 0.8073817762399077 11-Feb-14 17.34 0.06 0.3472222222222222 10-Feb-14 17.28 -0.04 -0.23094688221709006 07-Feb-14 17.32 0.09 0.522344747533372 06-Feb-14 17.23 0.01 0.05807200929152149 05-Feb-14 17.22 0.11 0.6428988895382817 04-Feb-14 17.11 -0.03 -0.1750291715285881 03-Feb-14 17.14 -0.23 -1.3241220495106505 31-Jan-14 17.37 0.23 1.3418903150525088 30-Jan-14 17.14 -0.28 -1.6073478760045925 29-Jan-14 17.42 0.08 0.461361014994233 28-Jan-14 17.34 0.09 0.5217391304347826 27-Jan-14 17.25 -0.59 -3.307174887892377 24-Jan-14 17.84 -0.4 -2.192982456140351 23-Jan-14 18.24 -0.07 -0.3823047515019115 22-Jan-14 18.31 0.08 0.43883708173340646 21-Jan-14 18.23 -0.05 -0.2735229759299781 20-Jan-14 18.28 0.15 0.827357970215113 17-Jan-14 18.13 -0.18 -0.9830693610049154 16-Jan-14 18.31 -0.09 -0.4891304347826087 15-Jan-14 18.4 0.14 0.7667031763417306 14-Jan-14 18.26 -0.04 -0.2185792349726776 13-Jan-14 18.3 0.31 1.7231795441912174 10-Jan-14 17.99 0.07 0.390625 09-Jan-14 17.92 0.06 0.335946248600224 08-Jan-14 17.86 0.09 0.5064715813168261 07-Jan-14 17.77 -0.08 -0.4481792717086835 06-Jan-14 17.85 -0.09 -0.5016722408026756 03-Jan-14 17.94 0.08 0.4479283314669653 02-Jan-14 17.86 -0.26 -1.434878587196468 31-Dec-13 18.12 0.08 0.4434589800443459 30-Dec-13 18.04 -0.05 -0.2763957987838585 27-Dec-13 18.09 0.1 0.5558643690939411 23-Dec-13 17.99 0.03 0.16703786191536749 20-Dec-13 17.96 0.27 1.5262860373092142 19-Dec-13 17.69 -0.1 -0.5621135469364812 18-Dec-13 17.79 0.18 1.0221465076660987 17-Dec-13 17.61 0.03 0.17064846416382254 16-Dec-13 17.58 0.09 0.5145797598627787 13-Dec-13 17.49 -0.31 -1.7415730337078652 12-Dec-13 17.8 -0.25 -1.3850415512465375 11-Dec-13 18.05 -0.14 -0.7696536558548653 10-Dec-13 18.19 -0.07 -0.3833515881708653 09-Dec-13 18.26 0.35 1.954215522054718 06-Dec-13 17.91 0.09 0.5050505050505051 05-Dec-13 17.82 0.29 1.6543069024529378 04-Dec-13 17.53 -0.04 -0.22766078542970974 03-Dec-13 17.57 -0.06 -0.3403289846851957 02-Dec-13 17.63 0.16 0.9158557527189468 29-Nov-13 17.47 0.16 0.9243212016175621 28-Nov-13 17.31 0.01 0.057803468208092484 27-Nov-13 17.3 0.09 0.5229517722254503 26-Nov-13 17.21 -0.13 -0.7497116493656286 25-Nov-13 17.34 0.36 2.1201413427561837 22-Nov-13 16.98 0.03 0.17699115044247787 21-Nov-13 16.95 -0.43 -2.4741081703107017 20-Nov-13 17.38 -0.26 -1.473922902494331 19-Nov-13 17.64 0.1 0.5701254275940707 18-Nov-13 17.54 0.49 2.873900293255132 15-Nov-13 17.05 0 0 14-Nov-13 17.05 0.27 1.6090584028605484 13-Nov-13 16.78 -0.08 -0.4744958481613286 12-Nov-13 16.86 -0.23 -1.3458162668227034 11-Nov-13 17.09 -0.3 -1.7251293847038527 08-Nov-13 17.39 -0.11 -0.6285714285714286 07-Nov-13 17.5 -0.16 -0.9060022650056625 06-Nov-13 17.66 -0.22 -1.2304250559284116 05-Nov-13 17.88 -0.1 -0.5561735261401557 04-Nov-13 17.98 -0.01 -0.055586436909394105 31-Oct-13 17.99 0.12 0.6715165081141579 30-Oct-13 17.87 0.16 0.9034443817052513 29-Oct-13 17.71 0.26 1.489971346704871 28-Oct-13 17.45 -0.11 -0.6264236902050114 25-Oct-13 17.56 -0.1 -0.5662514156285391 24-Oct-13 17.66 0 0 23-Oct-13 17.66 -0.01 -0.056593095642331635 22-Oct-13 17.67 -0.04 -0.22586109542631283 21-Oct-13 17.71 0.02 0.11305822498586772 18-Oct-13 17.69 0.33 1.900921658986175 17-Oct-13 17.36 0.04 0.23094688221709006 16-Oct-13 17.32 0 0 15-Oct-13 17.32 -0.23 -1.3105413105413106 14-Oct-13 17.55 0 0 11-Oct-13 17.55 0.3 1.7391304347826086 10-Oct-13 17.25 0.18 1.054481546572935 09-Oct-13 17.07 0.17 1.0059171597633136 08-Oct-13 16.9 0.03 0.17783046828689983 07-Oct-13 16.87 -0.01 -0.05924170616113744 04-Oct-13 16.88 0.09 0.5360333531864205 03-Oct-13 16.79 0.48 2.942979767014102 02-Oct-13 16.31 0 0 01-Oct-13 16.31 0.09 0.5548705302096177 30-Sep-13 16.22 -0.22 -1.338199513381995 27-Sep-13 16.44 -0.1 -0.6045949214026602 26-Sep-13 16.54 0.07 0.42501517911353975 25-Sep-13 16.47 0.11 0.6723716381418093 24-Sep-13 16.36 -0.1 -0.6075334143377886 23-Sep-13 16.46 -0.26 -1.555023923444976 20-Sep-13 16.72 -0.36 -2.107728337236534 19-Sep-13 17.08 0.81 4.9784880147510755 18-Sep-13 16.27 0.14 0.8679479231246126 17-Sep-13 16.13 -0.07 -0.43209876543209874 16-Sep-13 16.2 0.14 0.8717310087173101 13-Sep-13 16.06 0.03 0.18714909544603867 12-Sep-13 16.03 -0.3 -1.837109614206981 11-Sep-13 16.33 0.26 1.6179215930304915 10-Sep-13 16.07 0.77 5.032679738562091 09-Sep-13 15.3 -0.01 -0.06531678641410843 06-Sep-13 15.31 0.39 2.613941018766756 05-Sep-13 14.92 0.43 2.9675638371290547 04-Sep-13 14.49 0.46 3.278688524590164 03-Sep-13 14.03 -0.79 -5.330634278002699 02-Sep-13 14.82 0.16 1.0914051841746248 30-Aug-13 14.66 0.3 2.0891364902506964 29-Aug-13 14.36 0.57 4.1334300217548945 28-Aug-13 13.79 -0.53 -3.701117318435754 27-Aug-13 14.32 -0.73 -4.850498338870432 26-Aug-13 15.05 -0.06 -0.3970880211780278 23-Aug-13 15.11 0.37 2.5101763907734056 22-Aug-13 14.74 0.14 0.958904109589041 21-Aug-13 14.6 -0.46 -3.054448871181939 20-Aug-13 15.06 -0.18 -1.1811023622047243 19-Aug-13 15.24 -0.55 -3.4832172260924636 16-Aug-13 15.79 -0.6 -3.6607687614399023 14-Aug-13 16.39 0 0 13-Aug-13 16.39 0.29 1.8012422360248448 12-Aug-13 16.1 0.05 0.3115264797507788 09-Aug-13 16.05 0 0 08-Aug-13 16.05 0.2 1.2618296529968454 07-Aug-13 15.85 0.08 0.507292327203551 06-Aug-13 15.77 -0.56 -3.4292712798530314 05-Aug-13 16.33 0 0 02-Aug-13 16.33 -0.28 -1.6857314870559903 01-Aug-13 16.61 0.08 0.4839685420447671 31-Jul-13 16.53 -0.05 -0.30156815440289503 30-Jul-13 16.58 -0.57 -3.323615160349854 29-Jul-13 17.15 -0.29 -1.6628440366972477 26-Jul-13 17.44 -0.08 -0.45662100456621 25-Jul-13 17.52 -0.15 -0.8488964346349746 24-Jul-13 17.67 -0.03 -0.1694915254237288 23-Jul-13 17.7 0.02 0.11312217194570136 22-Jul-13 17.68 0.05 0.28360748723766305 19-Jul-13 17.63 -0.03 -0.16987542468856173 18-Jul-13 17.66 0.1 0.5694760820045558 17-Jul-13 17.56 -0.13 -0.7348784624081401 16-Jul-13 17.69 -0.04 -0.22560631697687536 15-Jul-13 17.73 0.12 0.6814310051107325 12-Jul-13 17.61 0.17 0.9747706422018348 11-Jul-13 17.44 0.32 1.8691588785046729 10-Jul-13 17.12 0.04 0.234192037470726 09-Jul-13 17.08 0.27 1.6061867935752527 08-Jul-13 16.81 -0.28 -1.6383850204798127 05-Jul-13 17.09 -0.07 -0.40792540792540793 04-Jul-13 17.16 0.25 1.4784151389710232 03-Jul-13 16.91 -0.44 -2.5360230547550433 02-Jul-13 17.35 -0.13 -0.7437070938215103 01-Jul-13 17.48 0.21 1.2159814707585408 28-Jun-13 17.27 0.63 3.7860576923076925 27-Jun-13 16.64 0.28 1.7114914425427872 26-Jun-13 16.36 -0.24 -1.4457831325301205 25-Jun-13 16.6 0.01 0.06027727546714889 24-Jun-13 16.59 -0.45 -2.640845070422535 21-Jun-13 17.04 0.14 0.8284023668639053 20-Jun-13 16.9 -0.69 -3.922683342808414 19-Jun-13 17.59 0.07 0.3995433789954338 18-Jun-13 17.52 -0.33 -1.8487394957983194 17-Jun-13 17.85 0.06 0.3372681281618887 14-Jun-13 17.79 0.39 2.2413793103448274 13-Jun-13 17.4 -0.22 -1.2485811577752555 12-Jun-13 17.62 0.13 0.743281875357347 11-Jun-13 17.49 -0.47 -2.6169265033407574 10-Jun-13 17.96 -0.36 -1.965065502183406 07-Jun-13 18.32 -0.1 -0.5428881650380022 06-Jun-13 18.42 -0.08 -0.43243243243243246 05-Jun-13 18.5 -0.08 -0.43057050592034446 04-Jun-13 18.58 0.19 1.0331702011963024 03-Jun-13 18.39 -0.3 -1.6051364365971108 31-May-13 18.69 -0.3 -1.5797788309636651 30-May-13 18.99 -0.03 -0.15772870662460567 29-May-13 19.02 -0.15 -0.7824726134585289 28-May-13 19.17 -0.03 -0.15625 27-May-13 19.2 0.27 1.4263074484944533 24-May-13 18.93 0.1 0.5310674455655868 23-May-13 18.83 -0.43 -2.232606438213915 22-May-13 19.26 -0.15 -0.7727975270479135 21-May-13 19.41 -0.36 -1.8209408194233687 17-May-13 19.77 0.03 0.1519756838905775 16-May-13 19.74 0.13 0.6629270780214176 15-May-13 19.61 0.23 1.1867905056759547 14-May-13 19.38 0.16 0.8324661810613944 13-May-13 19.22 -0.3 -1.5368852459016393 10-May-13 19.52 -0.16 -0.8130081300813008 08-May-13 19.68 0.06 0.3058103975535168 07-May-13 19.62 0.25 1.2906556530717606 06-May-13 19.37 0.05 0.2587991718426501 03-May-13 19.32 -0.22 -1.1258955987717503 02-May-13 19.54 0.21 1.0863942058975686 30-Apr-13 19.33 0.24 1.2572027239392352 29-Apr-13 19.09 0.18 0.9518773135906927 26-Apr-13 18.91 -0.21 -1.1 25-Apr-13 19.12 0.22 1.16 24-Apr-13 18.9 0 0 23-Apr-13 18.9 -0.12 -0.63 22-Apr-13 19.02 0.14 0.74 19-Apr-13 18.88 -0.01 -0.05 18-Apr-13 18.89 0.25 1.34 17-Apr-13 18.64 0.09 0.49 16-Apr-13 18.55 0.39 2.15 15-Apr-13 18.16 0.08 0.44 12-Apr-13 18.08 -0.25 -1.36 11-Apr-13 18.33 0.12 0.66 10-Apr-13 18.21 0.19 1.05 09-Apr-13 18.02 -0.19 -1.04 08-Apr-13 18.21 0.13 0.72 05-Apr-13 18.08 -0.02 -0.11 04-Apr-13 18.1 -0.48 -2.58 03-Apr-13 18.58 -0.21 -1.12 02-Apr-13 18.79 0.3 1.62 28-Mar-13 18.49 0.22 1.2 27-Mar-13 18.27 -0.01 -0.05 26-Mar-13 18.28 -0.04 -0.22 25-Mar-13 18.32 -0.01 -0.05 22-Mar-13 18.33 -0.12 -0.65 21-Mar-13 18.45 -0.09 -0.49 20-Mar-13 18.54 -0.23 -1.23 19-Mar-13 18.77 -0.35 -1.83 18-Mar-13 19.12 -0.17 -0.88 15-Mar-13 19.29 -0.06 -0.31 14-Mar-13 19.35 0.2 1.04 13-Mar-13 19.15 -0.22 -1.14 12-Mar-13 19.37 -0.06 -0.31 11-Mar-13 19.43 -0.09 -0.46 08-Mar-13 19.52 0.29 1.51 07-Mar-13 19.23 0.25 1.32 06-Mar-13 18.98 0.23 1.23 05-Mar-13 18.75 0.32 1.74 04-Mar-13 18.43 -0.13 -0.7 01-Mar-13 18.56 -0.11 -0.59 28-Feb-13 18.67 -0.52 -2.71 27-Feb-13 19.19 0.23 1.21 26-Feb-13 18.96 -0.38 -1.96 25-Feb-13 19.34 0.08 0.42 22-Feb-13 19.26 0.1 0.52 21-Feb-13 19.16 -0.51 -2.59 20-Feb-13 19.67 0.07 0.36 19-Feb-13 19.6 0.16 0.82 18-Feb-13 19.44 -0.02 -0.1 15-Feb-13 19.46 -0.12 -0.61 14-Feb-13 19.58 -0.22 -1.11 13-Feb-13 19.8 0.01 0.05 12-Feb-13 19.79 0.03 0.15 11-Feb-13 19.76 -0.06 -0.3 08-Feb-13 19.82 -0.23 -1.15 07-Feb-13 20.05 -0.12 -0.59 06-Feb-13 20.17 -0.03 -0.15 05-Feb-13 20.2 -0.06 -0.3 04-Feb-13 20.26 -0.15 -0.73 01-Feb-13 20.41 -0.03 -0.15 31-Jan-13 20.44 0.11 0.54 30-Jan-13 20.33 0.12 0.59 29-Jan-13 20.21 -0.07 -0.35 28-Jan-13 20.28 -0.07 -0.34 25-Jan-13 20.35 0.28 1.4 24-Jan-13 20.07 -0.27 -1.3274336283185841 23-Jan-13 20.34 0.03 0.14771048744460857 22-Jan-13 20.31 -0.15 -0.73 21-Jan-13 20.46 0 0 18-Jan-13 20.46 0.25 1.2370113805047007 17-Jan-13 20.21 0.27 1.3540621865596791 16-Jan-13 19.94 -0.32 -1.579466929911155 15-Jan-13 20.26 0.02 0.09881422924901186 14-Jan-13 20.24 0.32 1.606425702811245 11-Jan-13 19.92 -0.15 -0.7473841554559043 10-Jan-13 20.07 0.07 0.35 09-Jan-13 20 0.05 0.2506265664160401 08-Jan-13 19.95 0.09 0.45317220543806647 07-Jan-13 19.86 -0.11 -0.5508262393590385 04-Jan-13 19.97 -0.18 -0.8933002481389578 03-Jan-13 20.15 0 0 02-Jan-13 20.15 0.53 2.7013251783893986 31-Dec-12 19.62 0.02 0.10204081632653061 28-Dec-12 19.6 0.2 1.0309278350515463 27-Dec-12 19.4 -- -- 21-Dec-12 19.26 -0.34 -1.7346938775510203 20-Dec-12 19.6 -0.1 -0.5076142131979695 19-Dec-12 19.7 0.2 1.0256410256410255 18-Dec-12 19.5 0.08 0.411946446961895 17-Dec-12 19.42 -0.11 -0.5632360471070148 14-Dec-12 19.53 0.14 0.7220216606498195 13-Dec-12 19.39 -0.2 -1.0209290454313424 12-Dec-12 19.59 -0.03 -0.1529051987767584 11-Dec-12 19.62 0.01 0.05099439061703213 10-Dec-12 19.61 0.01 0.05102040816326531 07-Dec-12 19.6 -0.21 -1.0600706713780919 06-Dec-12 19.81 0.26 1.329923273657289 05-Dec-12 19.55 0.07 0.36 04-Dec-12 19.48 0.11 0.57 03-Dec-12 19.37 -1921.14 -99 30-Nov-12 19.41 0.33 1.73 29-Nov-12 19.08 0.46 2.47 28-Nov-12 18.62 0 0 27-Nov-12 18.62 0.35 1.92 26-Nov-12 18.27 0.04 0.22 23-Nov-12 18.23 -0.09 -0.49 22-Nov-12 18.32 0.05 0.27 21-Nov-12 18.27 0.15 0.83 20-Nov-12 18.12 -0.06 -0.33 19-Nov-12 18.18 -0.13 -0.71 16-Nov-12 18.31 -0.29 -1.56 15-Nov-12 18.6 -- -- 09-Nov-12 18.45 -0.22 -1.18 08-Nov-12 18.67 -0.2 -1.06 07-Nov-12 18.87 0.29 1.56 06-Nov-12 18.58 0.07 0.38 05-Nov-12 18.51 -0.27 -1.44 02-Nov-12 18.78 -1832.27 -98.99 31-Oct-12 18.51 0.27 1.48 30-Oct-12 18.24 -0.21 -1.14 29-Oct-12 18.45 -0.17 -0.91 26-Oct-12 18.62 -0.13 -0.69 25-Oct-12 18.75 0.05 0.27 24-Oct-12 18.7 0.15 0.81 23-Oct-12 18.55 -0.3 -1.59 22-Oct-12 18.85 0.17 0.91 19-Oct-12 18.68 -0.36 -1.89 18-Oct-12 19.04 0.1 0.53 17-Oct-12 18.94 0.07 0.37 16-Oct-12 18.87 -0.1 -0.53 15-Oct-12 18.97 -0.04 -0.21 12-Oct-12 19.01 -0.15 -0.78 11-Oct-12 19.16 0.35 1.86 10-Oct-12 18.81 -0.27 -1.42 09-Oct-12 19.08 -0.02 -0.1 08-Oct-12 19.1 -0.41 -2.1 05-Oct-12 19.51 -0.16 -0.81 04-Oct-12 19.67 0.2 1.03 03-Oct-12 19.47 0.28 1.46 02-Oct-12 19.19 0 0 01-Oct-12 19.19 -1884.13 -98.99 28-Sep-12 19.03 0.36 1.93 27-Sep-12 18.67 0.1 0.54 26-Sep-12 18.57 -0.02 -0.11 25-Sep-12 18.59 0.06 0.32 24-Sep-12 18.53 -0.03 -0.16 21-Sep-12 18.56 0.57 3.17 20-Sep-12 17.99 -0.18 -0.99 19-Sep-12 18.17 0 0 18-Sep-12 18.17 -0.11 -0.6 17-Sep-12 18.28 0.26 1.44 14-Sep-12 18.02 0.55 3.15 13-Sep-12 17.47 -0.04 -0.23 12-Sep-12 17.51 0.21 1.21 11-Sep-12 17.3 0.07 0.41 10-Sep-12 17.23 -- -- 07-Sep-12 17.16 -- -- 06-Sep-12 16.81 -- -- 05-Sep-12 16.71 -- -- 04-Sep-12 16.87 -- -- 03-Sep-12 16.82 -- -- 31-Aug-12 16.75 -0.12 -0.71 30-Aug-12 16.87 -- -- 29-Aug-12 16.75 -- -- 28-Aug-12 16.87 -- -- 27-Aug-12 16.96 -- -- 24-Aug-12 17.11 -- -- 23-Aug-12 17.23 -- -- 22-Aug-12 17.13 -- -- 21-Aug-12 17.13 -- -- 20-Aug-12 16.96 -- -- 17-Aug-12 16.97 -- -- 16-Aug-12 16.88 -- -- 14-Aug-12 16.97 -- -- 13-Aug-12 16.98 -- -- 10-Aug-12 16.92 -- -- 09-Aug-12 16.92 -- -- 08-Aug-12 16.99 -- -- 07-Aug-12 17.04 -- -- 06-Aug-12 16.83 -- -- 03-Aug-12 16.61 -- -- 02-Aug-12 16.61 -- -- 01-Aug-12 16.76 -- -- 31-Jul-12 16.68 0.04 0.24 30-Jul-12 16.64 -- -- 27-Jul-12 16.4 -- -- 26-Jul-12 16.16 -- -- 25-Jul-12 16.21 -- -- 24-Jul-12 16.23 -- -- 23-Jul-12 16.24 -- -- 20-Jul-12 16.72 -- -- 19-Jul-12 16.81 -- -- 18-Jul-12 16.66 -- -- 17-Jul-12 16.68 -- -- 16-Jul-12 16.65 -- -- 13-Jul-12 16.72 -- -- 12-Jul-12 16.55 -- -- 11-Jul-12 16.84 -- -- 10-Jul-12 16.94 -- -- 09-Jul-12 16.61 -- -- 06-Jul-12 16.82 -- -- 05-Jul-12 17 -- -- 04-Jul-12 17.12 -- -- 03-Jul-12 17.01 -- -- 02-Jul-12 16.67 -- -- 29-Jun-12 16.57 0.65 4.08 28-Jun-12 15.92 -- -- 27-Jun-12 15.85 -- -- 26-Jun-12 15.83 -- -- 25-Jun-12 15.77 -- -- 22-Jun-12 15.84 -- -- 21-Jun-12 16.09 -- -- 20-Jun-12 16.04 -- -- 19-Jun-12 15.97 -- -- 18-Jun-12 15.86 -- -- 15-Jun-12 16.15 -- -- 14-Jun-12 15.91 -- -- 13-Jun-12 16.19 -- -- 12-Jun-12 16.13 -- -- 11-Jun-12 15.99 -- -- 08-Jun-12 16.1 -- -- 07-Jun-12 16.15 -- -- 06-Jun-12 15.94 -- -- 05-Jun-12 15.53 -- -- 04-Jun-12 15.52 -- -- 01-Jun-12 15.44 -- -- 31-May-12 15.59 0 0 30-May-12 15.59 -- -- 29-May-12 15.81 -- -- 25-May-12 15.75 -- -- 24-May-12 15.63 -- -- 23-May-12 15.36 -- -- 22-May-12 15.6 -- -- 21-May-12 15.84 -- -- 18-May-12 15.93 -- -- 16-May-12 15.91 -- -- 15-May-12 16.33 -- -- 14-May-12 16.21 -- -- 11-May-12 16.4 -- -- 10-May-12 16.57 -- -- 09-May-12 16.45 -- -- 08-May-12 16.73 -- -- 07-May-12 17.13 -- -- 04-May-12 16.82 -- -- 03-May-12 17.17 -- -- 02-May-12 17.5 -- -- 30-Apr-12 17.66 0.17 0.97 27-Apr-12 17.49 -- -- 26-Apr-12 17.53 -- -- 25-Apr-12 17.59 -- -- 24-Apr-12 17.63 -- -- 23-Apr-12 17.68 -- -- 20-Apr-12 18.18 -- -- 19-Apr-12 18.38 -- -- 18-Apr-12 18.41 -- -- 17-Apr-12 18.38 -- -- 16-Apr-12 18.18 -- -- 13-Apr-12 18.19 -- -- 12-Apr-12 18.4 -- -- 11-Apr-12 18.21 -- -- 10-Apr-12 18.31 -- -- 05-Apr-12 18.82 -- -- 04-Apr-12 18.82 -- -- 03-Apr-12 19.07 -- -- 02-Apr-12 18.8 -- -- 30-Mar-12 18.72 0.54 2.97 29-Mar-12 18.18 -- -- 28-Mar-12 18.4 -- -- 27-Mar-12 18.58 -- -- 26-Mar-12 18.21 -- -- 23-Mar-12 18.63 -- -- 22-Mar-12 18.46 -- -- 21-Mar-12 19.15 -- -- 20-Mar-12 18.95 -- -- 19-Mar-12 18.91 -- -- 16-Mar-12 19.15 -- -- 15-Mar-12 19.35 -- -- 14-Mar-12 19.79 -- -- 13-Mar-12 19.7 -- -- 12-Mar-12 19.43 -- -- 09-Mar-12 19.33 -- -- 08-Mar-12 18.97 -- -- 07-Mar-12 18.73 -- -- 06-Mar-12 18.7 -- -- 05-Mar-12 19.15 -- -- 02-Mar-12 19.58 -- -- 01-Mar-12 19.67 -- -- 29-Feb-12 19.89 0.14 0.71 28-Feb-12 19.75 -- -- 27-Feb-12 19.21 -- -- 24-Feb-12 19.87 -- -- 23-Feb-12 19.82 -- -- 22-Feb-12 19.9 -- -- 21-Feb-12 20.46 -- -- 20-Feb-12 20.31 -- -- 17-Feb-12 20.32 -- -- 16-Feb-12 20.29 -- -- 15-Feb-12 20.28 -- -- 14-Feb-12 19.85 -- -- 13-Feb-12 19.77 -- -- 10-Feb-12 19.68 -- -- 09-Feb-12 19.75 -- -- 08-Feb-12 19.69 -- -- 07-Feb-12 19.55 -- -- 06-Feb-12 19.72 -- -- 03-Feb-12 19.66 -- -- 02-Feb-12 19.36 -- -- 01-Feb-12 19.16 -- -- 31-Jan-12 18.92 0.58 3.16 30-Jan-12 18.34 -- -- 27-Jan-12 18.92 -- -- 26-Jan-12 18.47 -- -- 25-Jan-12 18.46 -- -- 24-Jan-12 18.34 -- -- 23-Jan-12 18.07 -- -- 20-Jan-12 18 -- -- 19-Jan-12 17.97 -- -- 18-Jan-12 17.79 -- -- 17-Jan-12 17.77 -- -- 16-Jan-12 17.28 -- -- 13-Jan-12 17.23 -- -- 12-Jan-12 17.13 -- -- 11-Jan-12 17.07 -- -- 10-Jan-12 17.1 -- -- 09-Jan-12 16.54 -- -- 06-Jan-12 16.52 -- -- 05-Jan-12 16.46 -- -- 04-Jan-12 16.4 -- -- 03-Jan-12 16.39 -- -- 02-Jan-12 16.07 -- -- 30-Dec-11 16.11 -0.02 -0.12 29-Dec-11 16.13 -- -- 28-Dec-11 16.27 -- -- 27-Dec-11 16.41 -- -- 23-Dec-11 16.32 -- -- 22-Dec-11 16.48 -- -- 21-Dec-11 16.47 -- -- 20-Dec-11 15.96 -- -- 19-Dec-11 16.21 -- -- 16-Dec-11 16.42 -- -- 15-Dec-11 16.41 -- -- 14-Dec-11 16.44 -- -- 13-Dec-11 16.7 -- -- 12-Dec-11 16.73 -- -- 09-Dec-11 17.39 -- -- 08-Dec-11 17.75 -- -- 07-Dec-11 18.11 -- -- 06-Dec-11 18.24 -- -- 05-Dec-11 18.24 -- -- 02-Dec-11 18.37 -- -- 01-Dec-11 17.9 -- -- 30-Nov-11 17.73 0.28 1.6 29-Nov-11 17.45 -- -- 28-Nov-11 17.62 -- -- 25-Nov-11 17.08 -- -- 24-Nov-11 17.23 -- -- 23-Nov-11 16.97 -- -- 22-Nov-11 17.32 -- -- 21-Nov-11 17.29 -- -- 18-Nov-11 17.95 -- -- 17-Nov-11 18.22 -- -- 16-Nov-11 18.54 -- -- 15-Nov-11 18.71 -- -- 14-Nov-11 19.09 -- -- 11-Nov-11 19.27 -- -- 10-Nov-11 19.4 -- -- 09-Nov-11 19.4 -- -- 08-Nov-11 19.95 -- -- 07-Nov-11 20.17 -- -- 04-Nov-11 20.17 -- -- 03-Nov-11 20.02 -- -- 02-Nov-11 19.96 -- -- 31-Oct-11 20.3 -0.07 -0.34 28-Oct-11 20.37 -- -- 24-Oct-11 19.27 -- -- 21-Oct-11 19.09 -- -- 20-Oct-11 19.27 -- -- 19-Oct-11 19.64 -- -- 18-Oct-11 19.29 -- -- 17-Oct-11 19.71 -- -- 14-Oct-11 19.69 -- -- 13-Oct-11 19.47 -- -- 12-Oct-11 19.56 -- -- 11-Oct-11 19.08 -- -- 10-Oct-11 19.19 -- -- 07-Oct-11 18.88 -- -- 06-Oct-11 18.51 -- -- 05-Oct-11 18.51 -- -- 04-Oct-11 18.58 -- -- 03-Oct-11 18.96 -- -- 30-Sep-11 19.27 -0.16 -0.82 29-Sep-11 19.43 -- -- 28-Sep-11 19.42 -- -- 27-Sep-11 19.38 -- -- 26-Sep-11 18.88 -- -- 23-Sep-11 19.06 -- -- 22-Sep-11 19.17 -- -- 21-Sep-11 20.25 -- -- 20-Sep-11 20.31 -- -- 19-Sep-11 20.12 -- -- 16-Sep-11 20.48 -- -- 15-Sep-11 20.34 -- -- 14-Sep-11 20.11 -- -- 13-Sep-11 19.98 -- -- 12-Sep-11 20.19 -- -- 09-Sep-11 20.86 -- -- 08-Sep-11 21.3 -- -- 07-Sep-11 21.24 -- -- 06-Sep-11 21.03 -- -- 05-Sep-11 20.97 -- -- 02-Sep-11 21.12 -- -- 29-Aug-11 20.58 0.55 2.75 26-Aug-11 20.03 -- -- 25-Aug-11 20.41 -- -- 24-Aug-11 20.59 -- -- 23-Aug-11 20.91 -- -- 22-Aug-11 20.68 -- -- 19-Aug-11 20.51 -- -- 18-Aug-11 20.86 -- -- 17-Aug-11 21.4 -- -- 16-Aug-11 21.41 -- -- 12-Aug-11 21.56 -- -- 11-Aug-11 21.76 -- -- 10-Aug-11 21.91 -- -- 09-Aug-11 21.64 -- -- 08-Aug-11 21.97 -- -- 05-Aug-11 22.43 -- -- 04-Aug-11 22.93 -- -- 03-Aug-11 23.23 -- -- 02-Aug-11 23.41 -- -- 01-Aug-11 23.71 -- -- 29-Jul-11 23.59 -0.07 -0.3 28-Jul-11 23.66 -- -- 27-Jul-11 23.88 -- -- 26-Jul-11 23.83 -- -- 25-Jul-11 24.03 -- -- 22-Jul-11 23.93 -- -- 21-Jul-11 23.51 -- -- 20-Jul-11 23.64 -- -- 19-Jul-11 23.87 -- -- 18-Jul-11 23.74 -- -- 15-Jul-11 23.8 -- -- 14-Jul-11 23.87 -- -- 13-Jul-11 23.81 -- -- 12-Jul-11 23.47 -- -- 11-Jul-11 23.84 -- -- 08-Jul-11 24.03 -- -- 07-Jul-11 24.24 -- -- 06-Jul-11 23.85 -- -- 05-Jul-11 23.9 -- -- 04-Jul-11 23.94 -- -- 01-Jul-11 23.73 -- -- 30-Jun-11 23.67 0.19 0.81 29-Jun-11 23.48 -- -- 28-Jun-11 23.22 -- -- 27-Jun-11 23.12 -- -- 24-Jun-11 22.87 -- -- 22-Jun-11 22.32 -- -- 21-Jun-11 22.41 -- -- 20-Jun-11 22.35 -- -- 17-Jun-11 22.89 -- -- 16-Jun-11 23.02 -- -- 15-Jun-11 23.28 -- -- 14-Jun-11 23.47 -- -- 10-Jun-11 23.4 -- -- 09-Jun-11 23.48 -- -- 08-Jun-11 23.52 -- -- 07-Jun-11 23.59 -- -- 06-Jun-11 23.4 -- -- 03-Jun-11 23.33 -- -- 01-Jun-11 23.64 -- -- 31-May-11 23.4 0.35 1.52 30-May-11 23.05 -- -- 27-May-11 22.95 -- -- 26-May-11 22.61 -- -- 25-May-11 22.4 -- -- 24-May-11 22.59 -- -- 23-May-11 22.56 -- -- 20-May-11 23.03 -- -- 19-May-11 22.86 -- -- 18-May-11 22.86 -- -- 17-May-11 22.94 -- -- 16-May-11 23.21 -- -- 13-May-11 23.53 -- -- 12-May-11 23.25 -- -- 11-May-11 23.68 -- -- 10-May-11 23.49 -- -- 09-May-11 23.56 -- -- 06-May-11 23.44 -- -- 05-May-11 23.19 -- -- 04-May-11 23.6 -- -- 03-May-11 23.58 -- -- 02-May-11 24.14 -- -- 29-Apr-11 24.39 -0.08 -0.33 28-Apr-11 24.47 -- -- 27-Apr-11 24.6 -- -- 26-Apr-11 24.59 -- -- 21-Apr-11 24.66 -- -- 20-Apr-11 24.59 -- -- 19-Apr-11 24.11 -- -- 18-Apr-11 24.06 -- -- 15-Apr-11 24.48 -- -- 14-Apr-11 24.65 -- -- 13-Apr-11 24.66 -- -- 12-Apr-11 24.32 -- -- 11-Apr-11 24.33 -- -- 08-Apr-11 24.72 -- -- 07-Apr-11 24.79 -- -- 06-Apr-11 24.81 -- -- 05-Apr-11 24.68 -- -- 04-Apr-11 24.5 -- -- 01-Apr-11 24.19 -- -- 31-Mar-11 24.18 0.15 0.62 30-Mar-11 24.03 -- -- 29-Mar-11 23.8 -- -- 28-Mar-11 23.6 -- -- 25-Mar-11 23.6 -- -- 24-Mar-11 23.15 -- -- 23-Mar-11 22.96 -- -- 22-Mar-11 22.65 -- -- 21-Mar-11 22.4 -- -- 18-Mar-11 22.35 -- -- 17-Mar-11 22.58 -- -- 16-Mar-11 22.81 -- -- 15-Mar-11 22.48 -- -- 14-Mar-11 22.86 -- -- 11-Mar-11 22.51 -- -- 10-Mar-11 22.75 -- -- 09-Mar-11 22.95 -- -- 08-Mar-11 22.87 -- -- 07-Mar-11 22.73 -- -- 04-Mar-11 22.99 -- -- 03-Mar-11 22.99 -- -- 02-Mar-11 22.79 -- -- 01-Mar-11 23.03 -- -- 28-Feb-11 22.22 0.18 0.82 25-Feb-11 22.04 -- -- 24-Feb-11 21.94 -- -- 23-Feb-11 22.68 -- -- 22-Feb-11 22.77 -- -- 21-Feb-11 23.07 -- -- 18-Feb-11 22.81 -- -- 17-Feb-11 23.09 -- -- 16-Feb-11 22.8 -- -- 15-Feb-11 22.84 -- -- 14-Feb-11 22.8 -- -- 11-Feb-11 22.14 -- -- 10-Feb-11 21.73 -- -- 09-Feb-11 21.96 -- -- 08-Feb-11 22.38 -- -- 07-Feb-11 22.63 -- -- 04-Feb-11 22.64 -- -- 03-Feb-11 23.05 -- -- 02-Feb-11 22.79 -- -- 01-Feb-11 22.68 -- -- 31-Jan-11 23 -0.06 -0.26 28-Jan-11 23.06 -- -- 27-Jan-11 23.52 -- -- 26-Jan-11 23.87 -- -- 25-Jan-11 23.87 -- -- 24-Jan-11 24.02 -- -- 21-Jan-11 23.88 -- -- 20-Jan-11 23.9 -- -- 19-Jan-11 23.9 -- -- 18-Jan-11 24.02 -- -- 17-Jan-11 23.82 -- -- 14-Jan-11 23.86 -- -- 13-Jan-11 24.48 -- -- 12-Jan-11 24.87 -- -- 11-Jan-11 24.45 -- -- 10-Jan-11 24.23 -- -- 07-Jan-11 24.77 -- -- 06-Jan-11 25.35 -- -- 05-Jan-11 25.45 -- -- 04-Jan-11 25.85 -- -- 03-Jan-11 26.04 -- -- 31-Dec-10 25.91 0.29 1.13 30-Dec-10 25.62 -- -- 29-Dec-10 25.46 -- -- 28-Dec-10 25.23 -- -- 27-Dec-10 25.14 -- -- 23-Dec-10 25.21 -- -- 22-Dec-10 25.28 -- -- 21-Dec-10 25.23 -- -- 20-Dec-10 24.93 -- -- 17-Dec-10 25.03 -- -- 16-Dec-10 25.04 -- -- 15-Dec-10 24.89 -- -- 14-Dec-10 25.35 -- -- 13-Dec-10 25.09 -- -- 10-Dec-10 24.87 -- -- 09-Dec-10 24.47 -- -- 08-Dec-10 25.24 -- -- 07-Dec-10 25.79 -- -- 06-Dec-10 25.75 -- -- 03-Dec-10 25.73 -- -- 02-Dec-10 25.82 -- -- 01-Dec-10 25.61 -- -- 30-Nov-10 24.9 0.27 1.1 29-Nov-10 24.63 -- -- 26-Nov-10 24.64 -- -- 25-Nov-10 24.91 -- -- 24-Nov-10 25.09 -- -- 23-Nov-10 25.38 -- -- 22-Nov-10 25.83 -- -- 19-Nov-10 25.48 -- -- 18-Nov-10 25.91 -- -- 17-Nov-10 25.85 -- -- 16-Nov-10 25.86 -- -- 15-Nov-10 26.38 -- -- 12-Nov-10 26.44 -- -- 11-Nov-10 27.22 -- -- 10-Nov-10 27.36 -- -- 09-Nov-10 27.62 -- -- 08-Nov-10 27.5 -- -- 05-Nov-10 27.81 -- -- 04-Nov-10 27.66 -- -- 03-Nov-10 27.14 -- -- 02-Nov-10 26.94 -- -- 29-Oct-10 26.73 0.25 0.94 28-Oct-10 26.48 -- -- 27-Oct-10 26.55 -- -- 26-Oct-10 26.74 -- -- 25-Oct-10 26.97 -- -- 22-Oct-10 26.64 -- -- 21-Oct-10 26.82 -- -- 20-Oct-10 26.35 -- -- 19-Oct-10 26.44 -- -- 18-Oct-10 26.53 -- -- 15-Oct-10 26.62 -- -- 14-Oct-10 27.1 -- -- 13-Oct-10 27.29 -- -- 12-Oct-10 26.58 -- -- 11-Oct-10 27.03 -- -- 08-Oct-10 26.72 -- -- 07-Oct-10 26.93 -- -- 06-Oct-10 26.96 -- -- 05-Oct-10 26.74 -- -- 04-Oct-10 26.78 -- -- 01-Oct-10 26.8 -- -- 30-Sep-10 26.15 0.03 0.11 29-Sep-10 26.12 -- -- 28-Sep-10 26.31 -- -- 27-Sep-10 26.44 -- -- 24-Sep-10 26.06 -- -- 23-Sep-10 25.79 -- -- 22-Sep-10 25.71 -- -- 21-Sep-10 25.73 -- -- 20-Sep-10 25.73 -- -- 17-Sep-10 25.36 -- -- 16-Sep-10 24.95 -- -- 15-Sep-10 25.04 -- -- 14-Sep-10 24.83 -- -- 13-Sep-10 24.77 -- -- 10-Sep-10 24.34 -- -- 09-Sep-10 24.34 -- -- 08-Sep-10 24.12 -- -- 07-Sep-10 23.97 -- -- 06-Sep-10 24.12 -- -- 03-Sep-10 23.56 -- -- 02-Sep-10 23.58 -- -- 01-Sep-10 23.32 -- -- 31-Aug-10 23.06 -0.16 -0.69 30-Aug-10 23.22 -- -- 27-Aug-10 23.24 -- -- 26-Aug-10 23.47 -- -- 25-Aug-10 23.32 -- -- 24-Aug-10 23.49 -- -- 23-Aug-10 23.73 -- -- 20-Aug-10 23.61 -- -- 19-Aug-10 23.65 -- -- 18-Aug-10 23.5 -- -- 17-Aug-10 23.23 -- -- 16-Aug-10 23.1 -- -- 13-Aug-10 23.28 -- -- 12-Aug-10 23.1 -- -- 11-Aug-10 23.11 -- -- 10-Aug-10 23.52 -- -- 09-Aug-10 23.69 -- -- 06-Aug-10 23.51 -- -- 05-Aug-10 23.5 -- -- 04-Aug-10 23.6 -- -- 03-Aug-10 23.57 -- -- 02-Aug-10 23.48 -- -- 30-Jul-10 23.19 -0.08 -0.34 29-Jul-10 23.27 -- -- 28-Jul-10 23.01 -- -- 27-Jul-10 23.17 -- -- 26-Jul-10 22.96 -- -- 23-Jul-10 23.31 -- -- 22-Jul-10 23.01 -- -- 21-Jul-10 22.8 -- -- 20-Jul-10 22.59 -- -- 19-Jul-10 22.79 -- -- 16-Jul-10 22.96 -- -- 15-Jul-10 22.94 -- -- 14-Jul-10 22.94 -- -- 13-Jul-10 23.01 -- -- 12-Jul-10 22.93 -- -- 09-Jul-10 22.9 -- -- 08-Jul-10 22.63 -- -- 07-Jul-10 22.13 -- -- 06-Jul-10 22.52 -- -- 05-Jul-10 22.42 -- -- 02-Jul-10 22.37 -- -- 01-Jul-10 22.51 -- -- 30-Jun-10 22.74 0.2 0.89 29-Jun-10 22.54 -- -- 28-Jun-10 22.84 -- -- 25-Jun-10 22.58 -- -- 24-Jun-10 22.52 -- -- 22-Jun-10 22.61 -- -- 21-Jun-10 22.89 -- -- 18-Jun-10 22.45 -- -- 17-Jun-10 22.58 -- -- 16-Jun-10 22.17 -- -- 15-Jun-10 22.11 -- -- 14-Jun-10 22.14 -- -- 11-Jun-10 21.74 -- -- 10-Jun-10 21.59 -- -- 09-Jun-10 21.29 -- -- 08-Jun-10 21.17 -- -- 07-Jun-10 21.22 -- -- 04-Jun-10 21.63 -- -- 03-Jun-10 21.67 -- -- 02-Jun-10 21.23 -- -- 01-Jun-10 21.02 -- -- 31-May-10 21.73 0.18 0.84 28-May-10 21.55 -- -- 27-May-10 20.9 -- -- 26-May-10 20.57 -- -- 25-May-10 20.01 -- -- 21-May-10 20.86 -- -- 20-May-10 21.1 -- -- 19-May-10 21.1 -- -- 18-May-10 21.99 -- -- 17-May-10 21.93 -- -- 14-May-10 22.22 -- -- 12-May-10 22.39 -- -- 11-May-10 22.2 -- -- 10-May-10 22.49 -- -- 07-May-10 21.82 -- -- 06-May-10 22.27 -- -- 05-May-10 22.51 -- -- 04-May-10 22.69 -- -- 03-May-10 22.99 -- -- 30-Apr-10 23.19 0.34 1.49 29-Apr-10 22.85 -- -- 28-Apr-10 22.7 -- -- 27-Apr-10 23.08 -- -- 26-Apr-10 23.12 -- -- 23-Apr-10 23.02 -- -- 22-Apr-10 22.91 -- -- 21-Apr-10 22.77 -- -- 20-Apr-10 22.73 -- -- 19-Apr-10 22.25 -- -- 16-Apr-10 22.86 -- -- 15-Apr-10 22.88 -- -- 14-Apr-10 23.01 -- -- 13-Apr-10 23.01 -- -- 12-Apr-10 23.07 -- -- 09-Apr-10 23.24 -- -- 08-Apr-10 22.95 -- -- 07-Apr-10 23.1 -- -- 06-Apr-10 23.08 -- -- 01-Apr-10 22.55 -- -- 31-Mar-10 22.34 0.06 0.27 30-Mar-10 22.28 -- -- 29-Mar-10 22.43 -- -- 26-Mar-10 22.32 -- -- 25-Mar-10 22.11 -- -- 24-Mar-10 22.03 -- -- 23-Mar-10 22.02 -- -- 22-Mar-10 21.9 -- -- 19-Mar-10 22.09 -- -- 18-Mar-10 21.98 -- -- 17-Mar-10 22.05 -- -- 16-Mar-10 21.82 -- -- 15-Mar-10 21.59 -- -- 12-Mar-10 21.78 -- -- 11-Mar-10 21.66 -- -- 10-Mar-10 21.7 -- -- 09-Mar-10 21.55 -- -- 08-Mar-10 21.69 -- -- 05-Mar-10 21.52 -- -- 04-Mar-10 21.14 -- -- 03-Mar-10 21.32 -- -- 02-Mar-10 20.96 -- -- 01-Mar-10 20.75 -- -- 26-Feb-10 20.58 0.31 1.53 25-Feb-10 20.27 -- -- 24-Feb-10 20.36 -- -- 23-Feb-10 20.44 -- -- 22-Feb-10 20.46 -- -- 19-Feb-10 20.44 -- -- 18-Feb-10 20.62 -- -- 17-Feb-10 20.76 -- -- 16-Feb-10 20.57 -- -- 15-Feb-10 20.38 -- -- 12-Feb-10 20.42 -- -- 11-Feb-10 20.42 -- -- 10-Feb-10 20.26 -- -- 09-Feb-10 20.19 -- -- 08-Feb-10 19.99 -- -- 05-Feb-10 19.88 -- -- 04-Feb-10 20.51 -- -- 03-Feb-10 20.93 -- -- 02-Feb-10 20.49 -- -- 01-Feb-10 20.63 -- -- 29-Jan-10 20.53 0.18 0.88 28-Jan-10 20.35 -- -- 27-Jan-10 20.33 -- -- 26-Jan-10 21.08 -- -- 25-Jan-10 21.11 -- -- 22-Jan-10 21.3 -- -- 21-Jan-10 21.47 -- -- 20-Jan-10 22.05 -- -- 19-Jan-10 22.18 -- -- 18-Jan-10 22.47 -- -- 15-Jan-10 22.29 -- -- 14-Jan-10 22.43 -- -- 13-Jan-10 22.24 -- -- 12-Jan-10 22.08 -- -- 11-Jan-10 22.34 -- -- 08-Jan-10 22.07 -- -- 07-Jan-10 22.17 -- -- 06-Jan-10 22.19 -- -- 05-Jan-10 21.93 -- -- 04-Jan-10 21.79 -- -- 31-Dec-09 21.55 0.2 0.94 30-Dec-09 21.35 -- -- 29-Dec-09 21.43 -- -- 28-Dec-09 21.44 -- -- 23-Dec-09 21.2 -- -- 22-Dec-09 20.57 -- -- 21-Dec-09 20.45 -- -- 18-Dec-09 20.77 -- -- 17-Dec-09 20.84 -- -- 16-Dec-09 20.89 -- -- 15-Dec-09 20.86 -- -- 14-Dec-09 21.28 -- -- 11-Dec-09 21.24 -- -- 10-Dec-09 21.26 -- -- 09-Dec-09 21.22 -- -- 08-Dec-09 21.3 -- -- 07-Dec-09 21.13 -- -- 04-Dec-09 21.38 -- -- 03-Dec-09 21.52 -- -- 02-Dec-09 21.31 -- -- 01-Dec-09 21.28 -- -- 30-Nov-09 20.83 0.54 2.66 27-Nov-09 20.29 -- -- 26-Nov-09 20.76 -- -- 25-Nov-09 21.2 -- -- 24-Nov-09 21 -- -- 23-Nov-09 20.99 -- -- 20-Nov-09 20.77 -- -- 19-Nov-09 20.5 -- -- 18-Nov-09 20.99 -- -- 17-Nov-09 20.96 -- -- 16-Nov-09 20.97 -- -- 13-Nov-09 20.73 -- -- 12-Nov-09 20.45 -- -- 11-Nov-09 20.8 -- -- 10-Nov-09 20.32 -- -- 09-Nov-09 20.4 -- -- 06-Nov-09 20.06 -- -- 05-Nov-09 19.6 -- -- 04-Nov-09 19.37 -- -- 03-Nov-09 18.73 -- -- 02-Nov-09 19.23 -- -- 30-Oct-09 19.44 0.04 0.21 29-Oct-09 19.4 -- -- 28-Oct-09 19.49 -- -- 27-Oct-09 19.73 -- -- 26-Oct-09 20.29 -- -- 23-Oct-09 20.49 -- -- 22-Oct-09 20.23 -- -- 21-Oct-09 20.6 -- -- 20-Oct-09 21 -- -- 19-Oct-09 21.02 -- -- 16-Oct-09 20.95 -- -- 15-Oct-09 20.89 -- -- 14-Oct-09 20.98 -- -- 13-Oct-09 20.53 -- -- 12-Oct-09 20.54 -- -- 09-Oct-09 20.21 -- -- 08-Oct-09 20.41 -- -- 07-Oct-09 20.24 -- -- 06-Oct-09 20.15 -- -- 05-Oct-09 19.82 -- -- 02-Oct-09 19.66 -- -- 01-Oct-09 20.02 -- -- 30-Sep-09 19.84 0.26 1.33 29-Sep-09 19.58 -- -- 28-Sep-09 19.51 -- -- 25-Sep-09 19.52 -- -- 24-Sep-09 19.44 -- -- 23-Sep-09 19.36 -- -- 22-Sep-09 19.51 -- -- 21-Sep-09 19.28 -- -- 18-Sep-09 19.29 -- -- 17-Sep-09 19.18 -- -- 16-Sep-09 19.16 -- -- 15-Sep-09 18.86 -- -- 14-Sep-09 18.52 -- -- 11-Sep-09 18.66 -- -- 10-Sep-09 18.66 -- -- 09-Sep-09 18.69 -- -- 08-Sep-09 18.69 -- -- 07-Sep-09 18.54 -- -- 04-Sep-09 18.12 -- -- 03-Sep-09 17.88 -- -- 02-Sep-09 17.86 -- -- 01-Sep-09 17.9 -- -- 31-Aug-09 18.16 -0.23 -1.25 28-Aug-09 18.39 -- -- 27-Aug-09 18.18 -- -- 26-Aug-09 18.11 -- -- 25-Aug-09 18.06 -- -- 24-Aug-09 18.06 -- -- 21-Aug-09 17.73 -- -- 20-Aug-09 17.32 -- -- 19-Aug-09 17.23 -- -- 18-Aug-09 17.31 -- -- 17-Aug-09 17.14 -- -- 14-Aug-09 17.97 -- -- 13-Aug-09 18.09 -- -- 12-Aug-09 17.37 -- -- 11-Aug-09 17.68 -- -- 10-Aug-09 17.49 -- -- 07-Aug-09 17.58 -- -- 06-Aug-09 18.15 -- -- 05-Aug-09 18.4 -- -- 04-Aug-09 18.41 -- -- 03-Aug-09 18.52 -- -- 31-Jul-09 18.03 0.2 1.12 30-Jul-09 17.83 -- -- 29-Jul-09 17.58 -- -- 28-Jul-09 17.83 -- -- 27-Jul-09 17.82 -- -- 24-Jul-09 17.78 -- -- 23-Jul-09 17.48 -- -- 22-Jul-09 17.12 -- -- 21-Jul-09 17.39 -- -- 20-Jul-09 17.56 -- -- 17-Jul-09 16.94 -- -- 16-Jul-09 16.54 -- -- 15-Jul-09 16.55 -- -- 14-Jul-09 16.06 -- -- 13-Jul-09 15.63 -- -- 10-Jul-09 15.8 -- -- 09-Jul-09 16.15 -- -- 08-Jul-09 16.02 -- -- 07-Jul-09 16.65 -- -- 06-Jul-09 16.31 -- -- 03-Jul-09 17.32 -- -- 02-Jul-09 17.07 -- -- 01-Jul-09 17.06 -- -- 30-Jun-09 16.85 -0.25 -1.46 29-Jun-09 17.1 -- -- 26-Jun-09 16.99 -- -- 25-Jun-09 16.45 -- -- 24-Jun-09 16.55 -- -- 22-Jun-09 16.37 -- -- 19-Jun-09 16.67 -- -- 18-Jun-09 16.39 -- -- 17-Jun-09 16.48 -- -- 16-Jun-09 17.25 -- -- 15-Jun-09 16.94 -- -- 12-Jun-09 17.47 -- -- 11-Jun-09 17.67 -- -- 10-Jun-09 17.8 -- -- 09-Jun-09 17.24 -- -- 08-Jun-09 17.03 -- -- 05-Jun-09 17.65 -- -- 04-Jun-09 17.46 -- -- 03-Jun-09 17.36 -- -- 02-Jun-09 17.44 -- -- 29-May-09 17.03 0.45 2.71 28-May-09 16.58 -- -- 27-May-09 16.45 -- -- 26-May-09 15.7 -- -- 25-May-09 16.25 -- -- 22-May-09 16.16 -- -- 20-May-09 15.98 -- -- 19-May-09 15.82 -- -- 18-May-09 16.04 -- -- 15-May-09 13.62 -- -- 14-May-09 13.31 -- -- 13-May-09 13.39 -- -- 12-May-09 13.61 -- -- 11-May-09 13.2 -- -- 08-May-09 13.4 -- -- 07-May-09 13.6 -- -- 06-May-09 13.32 -- -- 05-May-09 13.58 -- -- 04-May-09 13.45 -- -- 30-Apr-09 12.78 0 0 29-Apr-09 12.78 -- -- 28-Apr-09 12.35 -- -- 27-Apr-09 12.76 -- -- 24-Apr-09 12.86 -- -- 23-Apr-09 12.66 -- -- 22-Apr-09 12.36 -- -- 21-Apr-09 12.43 -- -- 20-Apr-09 12.5 -- -- 17-Apr-09 12.72 -- -- 16-Apr-09 12.49 -- -- 15-Apr-09 12.83 -- -- 14-Apr-09 12.47 -- -- 09-Apr-09 12.27 -- -- 08-Apr-09 12.2 -- -- 07-Apr-09 11.81 -- -- 06-Apr-09 11.95 -- -- 03-Apr-09 11.73 -- -- 02-Apr-09 11.73 -- -- 01-Apr-09 11.16 -- -- 31-Mar-09 11.13 0.28 2.58 30-Mar-09 10.85 -- -- 27-Mar-09 11.31 -- -- 26-Mar-09 11.21 -- -- 25-Mar-09 10.86 -- -- 24-Mar-09 10.75 -- -- 23-Mar-09 10.8 -- -- 20-Mar-09 10.37 -- -- 19-Mar-09 10.42 -- -- 18-Mar-09 10.23 -- -- 17-Mar-09 10.1 -- -- 16-Mar-09 10.19 -- -- 13-Mar-09 9.96 -- -- 06-Mar-09 9.65 -- -- 05-Mar-09 9.59 -- -- 04-Mar-09 9.84 -- -- 03-Mar-09 9.74 -- -- 02-Mar-09 9.92 -- -- 27-Feb-09 10.33 -0.17 -1.62 26-Feb-09 10.5 -- -- 25-Feb-09 10.52 -- -- 24-Feb-09 10.47 -- -- 23-Feb-09 10.56 -- -- 20-Feb-09 10.56 -- -- 19-Feb-09 10.77 -- -- 18-Feb-09 10.66 -- -- 17-Feb-09 10.73 -- -- 16-Feb-09 11.16 -- -- 13-Feb-09 11.5 -- -- 12-Feb-09 11.33 -- -- 11-Feb-09 11.45 -- -- 10-Feb-09 11.49 -- -- 09-Feb-09 11.45 -- -- 06-Feb-09 11.07 -- -- 05-Feb-09 11 -- -- 04-Feb-09 11.09 -- -- 03-Feb-09 11.06 -- -- 02-Feb-09 10.99 -- -- 30-Jan-09 11.23 0.16 1.45 29-Jan-09 11.07 -- -- 28-Jan-09 11.13 -- -- 27-Jan-09 10.9 -- -- 26-Jan-09 10.76 -- -- 23-Jan-09 10.61 -- -- 22-Jan-09 10.77 -- -- 21-Jan-09 10.84 -- -- 20-Jan-09 11.05 -- -- 19-Jan-09 11.39 -- -- 16-Jan-09 11.31 -- -- 15-Jan-09 11.03 -- -- 14-Jan-09 11.4 -- -- 13-Jan-09 10.97 -- -- 12-Jan-09 11.24 -- -- 09-Jan-09 11.64 -- -- 08-Jan-09 11.49 -- -- 07-Jan-09 11.65 -- -- 06-Jan-09 12.33 -- -- 05-Jan-09 12.32 -- -- 02-Jan-09 12.04 -- -- 31-Dec-08 11.72 -0.12 -1.01 30-Dec-08 11.84 -- -- 29-Dec-08 11.68 -- -- 23-Dec-08 11.7 -- -- 22-Dec-08 12.15 -- -- 19-Dec-08 12.51 -- -- 18-Dec-08 12.47 -- -- 17-Dec-08 12.02 -- -- 16-Dec-08 12.22 -- -- 15-Dec-08 11.98 -- -- 12-Dec-08 11.86 -- -- 11-Dec-08 11.67 -- -- 10-Dec-08 11.55 -- -- 09-Dec-08 11.02 -- -- 08-Dec-08 11.02 -- -- 05-Dec-08 10.87 -- -- 04-Dec-08 11.04 -- -- 03-Dec-08 10.64 -- -- 02-Dec-08 10.6 -- -- 01-Dec-08 10.68 -- -- 28-Nov-08 10.88 0.2 1.87 27-Nov-08 10.68 -- -- 26-Nov-08 10.94 -- -- 25-Nov-08 10.62 -- -- 24-Nov-08 10.77 -- -- 21-Nov-08 10.73 -- -- 20-Nov-08 10.37 -- -- 19-Nov-08 10.73 -- -- 18-Nov-08 10.82 -- -- 17-Nov-08 11.17 -- -- 14-Nov-08 11.42 -- -- 13-Nov-08 11.31 -- -- 12-Nov-08 11.54 -- -- 11-Nov-08 12.13 -- -- 10-Nov-08 12.92 -- -- 07-Nov-08 12.34 -- -- 06-Nov-08 12.14 -- -- 05-Nov-08 12.71 -- -- 04-Nov-08 12.96 -- -- 03-Nov-08 12.57 -- -- 31-Oct-08 11.79 0.25 2.17 30-Oct-08 11.54 -- -- 29-Oct-08 11.04 -- -- 28-Oct-08 11.08 -- -- 27-Oct-08 10.54 -- -- 24-Oct-08 10.8 -- -- 23-Oct-08 11.89 -- -- 22-Oct-08 12.37 -- -- 21-Oct-08 12.86 -- -- 20-Oct-08 12.5 -- -- 17-Oct-08 12.39 -- -- 16-Oct-08 12.88 -- -- 15-Oct-08 13.16 -- -- 14-Oct-08 13.88 -- -- 13-Oct-08 13.49 -- -- 10-Oct-08 12.91 -- -- 09-Oct-08 13.78 -- -- 08-Oct-08 13.65 -- -- 07-Oct-08 14.28 -- -- 06-Oct-08 14.47 -- -- 03-Oct-08 15.52 -- -- 02-Oct-08 16.14 -- -- 01-Oct-08 16.15 -- -- 30-Sep-08 15.9 0.25 1.6 29-Sep-08 15.65 -- -- 26-Sep-08 16.31 -- -- 25-Sep-08 16.86 -- -- 24-Sep-08 17.14 -- -- 23-Sep-08 17.09 -- -- 22-Sep-08 17.46 -- -- 19-Sep-08 17.51 -- -- 18-Sep-08 16.45 -- -- 17-Sep-08 16.49 -- -- 16-Sep-08 16.62 -- -- 15-Sep-08 17.15 -- -- 12-Sep-08 17.86 -- -- 11-Sep-08 18.21 -- -- 10-Sep-08 18.79 -- -- 09-Sep-08 19.15 -- -- 08-Sep-08 19.29 -- -- 05-Sep-08 18.83 -- -- 04-Sep-08 19.4 -- -- 03-Sep-08 19.54 -- -- 02-Sep-08 19.54 -- -- 01-Sep-08 19.07 -- -- 29-Aug-08 19.25 0.52 2.78 28-Aug-08 18.73 -- -- 27-Aug-08 19.01 -- -- 26-Aug-08 19.12 -- -- 25-Aug-08 19.16 -- -- 22-Aug-08 19.2 -- -- 21-Aug-08 19 -- -- 20-Aug-08 19.41 -- -- 19-Aug-08 19.28 -- -- 18-Aug-08 19.43 -- -- 14-Aug-08 19.82 -- -- 13-Aug-08 20.4 -- -- 12-Aug-08 20.62 -- -- 11-Aug-08 21.02 -- -- 08-Aug-08 20.67 -- -- 07-Aug-08 20.64 -- -- 06-Aug-08 20.57 -- -- 05-Aug-08 20.36 -- -- 04-Aug-08 19.79 -- -- 01-Aug-08 19.91 -- -- 31-Jul-08 19.44 -0.09 -0.46 30-Jul-08 19.53 -- -- 29-Jul-08 18.85 -- -- 28-Jul-08 19.52 -- -- 25-Jul-08 19.59 -- -- 24-Jul-08 20.12 -- -- 23-Jul-08 20.26 -- -- 22-Jul-08 18.92 -- -- 21-Jul-08 18.64 -- -- 18-Jul-08 18.45 -- -- 17-Jul-08 17.84 -- -- 16-Jul-08 17.21 -- -- 15-Jul-08 17.31 -- -- 14-Jul-08 18.23 -- -- 11-Jul-08 18.47 -- -- 10-Jul-08 18.91 -- -- 09-Jul-08 18.87 -- -- 08-Jul-08 18.06 -- -- 07-Jul-08 18.25 -- -- 04-Jul-08 18.17 -- -- 03-Jul-08 17.69 -- -- 02-Jul-08 18.44 -- -- 01-Jul-08 17.62 -- -- 30-Jun-08 18.45 -0.47 -2.48 27-Jun-08 18.92 -- -- 26-Jun-08 19.72 -- -- 25-Jun-08 19.59 -- -- 24-Jun-08 19.29 -- -- 20-Jun-08 19.94 -- -- 19-Jun-08 20.6 -- -- 18-Jun-08 21.02 -- -- 17-Jun-08 21.3 -- -- 16-Jun-08 20.9 -- -- 13-Jun-08 20.67 -- -- 12-Jun-08 20.73 -- -- 11-Jun-08 20.63 -- -- 10-Jun-08 20.25 -- -- 09-Jun-08 20.53 -- -- 06-Jun-08 21.23 -- -- 05-Jun-08 21.32 -- -- 04-Jun-08 21.1 -- -- 03-Jun-08 21.62 -- -- 02-Jun-08 22.04 -- -- 30-May-08 22.47 0.33 1.49 29-May-08 22.14 -- -- 28-May-08 22.41 -- -- 27-May-08 22.07 -- -- 26-May-08 22.27 -- -- 23-May-08 22.67 -- -- 22-May-08 22.86 -- -- 21-May-08 23.28 -- -- 20-May-08 23.38 -- -- 19-May-08 23.59 -- -- 16-May-08 23.59 -- -- 15-May-08 23.32 -- -- 14-May-08 23.11 -- -- 13-May-08 23.05 -- -- 09-May-08 23.42 -- -- 08-May-08 23.79 -- -- 07-May-08 24.27 -- -- 06-May-08 24.59 -- -- 05-May-08 25.02 -- -- 02-May-08 25.09 -- -- 30-Apr-08 24.84 0 0 29-Apr-08 24.84 -- -- 28-Apr-08 24.6 -- -- 25-Apr-08 24.62 -- -- 24-Apr-08 24.19 -- -- 23-Apr-08 24.33 -- -- 22-Apr-08 24.47 -- -- 21-Apr-08 24.38 -- -- 18-Apr-08 24.08 -- -- 17-Apr-08 24.09 -- -- 16-Apr-08 23.71 -- -- 15-Apr-08 23.47 -- -- 14-Apr-08 23.03 -- -- 11-Apr-08 23.04 -- -- 10-Apr-08 22.9 -- -- 09-Apr-08 23.01 -- -- 08-Apr-08 22.79 -- -- 07-Apr-08 22.92 -- -- 04-Apr-08 22.44 -- -- 03-Apr-08 22.97 -- -- 02-Apr-08 22.98 -- -- 01-Apr-08 22.84 -- -- 31-Mar-08 22.94 -0.93 -3.9 28-Mar-08 23.87 -- -- 27-Mar-08 23.12 -- -- 26-Mar-08 23.2 -- -- 25-Mar-08 23.21 -- -- 20-Mar-08 21.83 -- -- 19-Mar-08 21.83 -- -- 18-Mar-08 21.77 -- -- 17-Mar-08 21.73 -- -- 14-Mar-08 23.18 -- -- 13-Mar-08 22.73 -- -- 12-Mar-08 24.2 -- -- 11-Mar-08 23.78 -- -- 10-Mar-08 23.46 -- -- 07-Mar-08 23.42 -- -- 06-Mar-08 24.47 -- -- 05-Mar-08 24.45 -- -- 04-Mar-08 24.31 -- -- 03-Mar-08 24.65 -- -- 29-Feb-08 26.28 -0.15 -0.57 28-Feb-08 26.43 -- -- 27-Feb-08 26.76 -- -- 26-Feb-08 26.59 -- -- 25-Feb-08 25.97 -- -- 22-Feb-08 25.66 -- -- 21-Feb-08 26.16 -- -- 20-Feb-08 25.83 -- -- 19-Feb-08 26.65 -- -- 18-Feb-08 26.69 -- -- 15-Feb-08 26.8 -- -- 14-Feb-08 26.55 -- -- 13-Feb-08 25.04 -- -- 12-Feb-08 24.8 -- -- 11-Feb-08 24.92 -- -- 08-Feb-08 26.27 -- -- 07-Feb-08 26.36 -- -- 06-Feb-08 27.42 -- -- 05-Feb-08 28.09 -- -- 04-Feb-08 28.16 -- -- 01-Feb-08 27.54 -- -- 31-Jan-08 27.06 -0.19 -0.7 30-Jan-08 27.25 -- -- 29-Jan-08 27.87 -- -- 28-Jan-08 28.11 -- -- 25-Jan-08 28.37 -- -- 24-Jan-08 26.65 -- -- 23-Jan-08 27.08 -- -- 22-Jan-08 25.14 -- -- 21-Jan-08 26.77 -- -- 18-Jan-08 29.92 -- -- 17-Jan-08 30.9 -- -- 16-Jan-08 31.1 -- -- 15-Jan-08 32.08 -- -- 14-Jan-08 32.36 -- -- 11-Jan-08 32.54 -- -- 10-Jan-08 32.32 -- -- 09-Jan-08 33.32 -- -- 08-Jan-08 32.86 -- -- 07-Jan-08 33.45 -- -- 04-Jan-08 33.53 -- -- 03-Jan-08 32.84 -- -- 02-Jan-08 32.97 -- -- 31-Dec-07 32.37 -- -- 28-Dec-07 32.05 -- -- 27-Dec-07 32.08 -- -- 21-Dec-07 30.38 -- -- 20-Dec-07 30.13 -- -- 19-Dec-07 30.03 -- -- 18-Dec-07 30.02 -- -- 17-Dec-07 30.17 -- -- 14-Dec-07 31.8 -- -- 13-Dec-07 31.77 -- -- 12-Dec-07 32.01 -- -- 11-Dec-07 31.65 -- -- 10-Dec-07 31.19 -- -- 07-Dec-07 31.16 -- -- 06-Dec-07 30.98 -- -- 05-Dec-07 31.02 -- -- 04-Dec-07 30.66 -- -- 03-Dec-07 30.51 -- -- 30-Nov-07 30.09 1.01 3.47 29-Nov-07 29.08 -- -- 28-Nov-07 29.12 -- -- 27-Nov-07 29.31 -- -- 26-Nov-07 29.4 -- -- 23-Nov-07 28.8 -- -- 22-Nov-07 28.46 -- -- 21-Nov-07 28.78 -- -- 20-Nov-07 29.77 -- -- 19-Nov-07 30.63 -- -- 16-Nov-07 30.36 -- -- 15-Nov-07 30.35 -- -- 14-Nov-07 30.44 -- -- 13-Nov-07 29.05 -- -- 12-Nov-07 28.6 -- -- 09-Nov-07 29.02 -- -- 08-Nov-07 29.1 -- -- 07-Nov-07 29.51 -- -- 06-Nov-07 29.55 -- -- 05-Nov-07 29.75 -- -- 02-Nov-07 30.03 -- -- 31-Oct-07 30.18 0.23 0.77 30-Oct-07 29.95 -- -- 29-Oct-07 30.18 -- -- 26-Oct-07 29.36 -- -- 25-Oct-07 28.66 -- -- 24-Oct-07 28.33 -- -- 23-Oct-07 28.14 -- -- 22-Oct-07 26.17 -- -- 19-Oct-07 26.55 -- -- 18-Oct-07 27.26 -- -- 17-Oct-07 28.54 -- -- 16-Oct-07 29.2 -- -- 15-Oct-07 29.04 -- -- 12-Oct-07 28.12 -- -- 11-Oct-07 28.48 -- -- 10-Oct-07 28.12 -- -- 09-Oct-07 27.69 -- -- 08-Oct-07 26.8 -- -- 05-Oct-07 27.1 -- -- 04-Oct-07 27.31 -- -- 03-Oct-07 27.31 -- -- 02-Oct-07 26.62 -- -- 01-Oct-07 26.62 -- -- 28-Sep-07 26.61 0.22 0.83 27-Sep-07 26.39 -- -- 26-Sep-07 25.99 -- -- 25-Sep-07 25.96 -- -- 24-Sep-07 26.08 -- -- 21-Sep-07 25.61 -- -- 20-Sep-07 25.29 -- -- 19-Sep-07 24.76 -- -- 18-Sep-07 23.86 -- -- 17-Sep-07 23.56 -- -- 14-Sep-07 23.7 -- -- 13-Sep-07 23.84 -- -- 12-Sep-07 23.7 -- -- 11-Sep-07 23.65 -- -- 10-Sep-07 23.52 -- -- 07-Sep-07 23.67 -- -- 06-Sep-07 23.55 -- -- 05-Sep-07 23.25 -- -- 04-Sep-07 23.27 -- -- 03-Sep-07 23.24 -- -- 31-Aug-07 23.04 0.52 2.31 30-Aug-07 22.52 -- -- 29-Aug-07 22.38 -- -- 28-Aug-07 22.29 -- -- 27-Aug-07 22.17 -- -- 24-Aug-07 21.56 -- -- 23-Aug-07 21.28 -- -- 22-Aug-07 21.46 -- -- 21-Aug-07 21.09 -- -- 20-Aug-07 21.83 -- -- 17-Aug-07 21.13 -- -- 16-Aug-07 21.39 -- -- 14-Aug-07 22.76 -- -- 13-Aug-07 22.87 -- -- 10-Aug-07 22.61 -- -- 09-Aug-07 23.11 -- -- 08-Aug-07 23.36 -- -- 07-Aug-07 22.84 -- -- 06-Aug-07 22.76 -- -- 03-Aug-07 23.29 -- -- 02-Aug-07 22.88 -- -- 01-Aug-07 22.74 -- -- 31-Jul-07 23.63 0.65 2.83 30-Jul-07 22.98 -- -- 27-Jul-07 22.85 -- -- 26-Jul-07 23.97 -- -- 25-Jul-07 23.91 -- -- 24-Jul-07 24.09 -- -- 23-Jul-07 24.09 -- -- 20-Jul-07 23.76 -- -- 19-Jul-07 23.66 -- -- 18-Jul-07 23.36 -- -- 17-Jul-07 23.34 -- -- 16-Jul-07 23.39 -- -- 13-Jul-07 23.41 -- -- 12-Jul-07 23.08 -- -- 11-Jul-07 22.83 -- -- 10-Jul-07 22.92 -- -- 09-Jul-07 23.04 -- -- 06-Jul-07 22.89 -- -- 05-Jul-07 22.72 -- -- 04-Jul-07 22.71 -- -- 03-Jul-07 22.7 -- -- 02-Jul-07 22.41 -- -- 29-Jun-07 22.32 0.25 1.13 28-Jun-07 22.07 -- -- 27-Jun-07 21.84 -- -- 26-Jun-07 21.96 -- -- 25-Jun-07 21.96 -- -- 22-Jun-07 22.04 -- -- 21-Jun-07 22.06 -- -- 20-Jun-07 21.87 -- -- 19-Jun-07 21.71 -- -- 18-Jun-07 21.5 -- -- 15-Jun-07 21.54 -- -- 14-Jun-07 21.47 -- -- 13-Jun-07 21.25 -- -- 12-Jun-07 21.48 -- -- 11-Jun-07 21.43 -- -- 08-Jun-07 21.13 -- -- 07-Jun-07 21.59 -- -- 06-Jun-07 21.7 -- -- 05-Jun-07 22.17 -- -- 04-Jun-07 22.14 -- -- 01-Jun-07 22.27 -- -- 31-May-07 22.03 0.3 1.38 30-May-07 21.73 -- -- 29-May-07 22.06 -- -- 25-May-07 21.5 -- -- 24-May-07 21.54 -- -- 23-May-07 21.66 -- -- 22-May-07 21.8 -- -- 21-May-07 21.68 -- -- 18-May-07 21.24 -- -- 16-May-07 21.25 -- -- 15-May-07 20.91 -- -- 14-May-07 20.86 -- -- 11-May-07 20.49 -- -- 10-May-07 20.46 -- -- 09-May-07 20.63 -- -- 08-May-07 20.74 -- -- 07-May-07 20.97 -- -- 04-May-07 20.88 -- -- 03-May-07 20.94 -- -- 02-May-07 20.7 -- -- 30-Apr-07 20.7 0.01 0.05 27-Apr-07 20.69 -- -- 26-Apr-07 21.23 -- -- 25-Apr-07 21.03 -- -- 24-Apr-07 20.96 -- -- 23-Apr-07 20.52 -- -- 20-Apr-07 20.39 -- -- 19-Apr-07 19.73 -- -- 18-Apr-07 20.09 -- -- 17-Apr-07 19.89 -- -- 16-Apr-07 19.97 -- -- 13-Apr-07 19.3 -- -- 12-Apr-07 18.88 -- -- 11-Apr-07 18.95 -- -- 10-Apr-07 18.94 -- -- 05-Apr-07 18.48 -- -- 04-Apr-07 18.36 -- -- 03-Apr-07 18.16 -- -- 02-Apr-07 17.88 -- -- 30-Mar-07 18.55 0.19 1.03 29-Mar-07 18.36 -- -- 28-Mar-07 18.45 -- -- 27-Mar-07 18.76 -- -- 26-Mar-07 18.79 -- -- 23-Mar-07 18.8 -- -- 22-Mar-07 18.84 -- -- 21-Mar-07 18.38 -- -- 20-Mar-07 18.05 -- -- 19-Mar-07 17.73 -- -- 16-Mar-07 17.47 -- -- 15-Mar-07 17.58 -- -- 14-Mar-07 17.51 -- -- 13-Mar-07 17.98 -- -- 12-Mar-07 17.9 -- -- 09-Mar-07 17.8 -- -- 08-Mar-07 17.94 -- -- 07-Mar-07 17.28 -- -- 06-Mar-07 17.5 -- -- 05-Mar-07 17 -- -- 02-Mar-07 17.99 -- -- 01-Mar-07 18.24 -- -- 28-Feb-07 17.99 -0.92 -4.87 27-Feb-07 18.91 -- -- 26-Feb-07 18.89 -- -- 23-Feb-07 19.14 -- -- 22-Feb-07 19.44 -- -- 21-Feb-07 19.71 -- -- 20-Feb-07 19.77 -- -- 19-Feb-07 20.05 -- -- 16-Feb-07 20.12 -- -- 15-Feb-07 20.22 -- -- 14-Feb-07 19.53 -- -- 13-Feb-07 19.49 -- -- 12-Feb-07 19.64 -- -- 09-Feb-07 20.25 -- -- 08-Feb-07 20.49 -- -- 07-Feb-07 20.54 -- -- 06-Feb-07 20.36 -- -- 05-Feb-07 20.4 -- -- 02-Feb-07 20.28 -- -- 01-Feb-07 20.04 -- -- 31-Jan-07 19.85 -0.17 -0.85 30-Jan-07 20.02 -- -- 29-Jan-07 19.96 -- -- 26-Jan-07 20.21 -- -- 25-Jan-07 20.02 -- -- 24-Jan-07 19.8 -- -- 23-Jan-07 19.75 -- -- 22-Jan-07 20.05 -- -- 19-Jan-07 20.03 -- -- 18-Jan-07 20.07 -- -- 17-Jan-07 20.07 -- -- 16-Jan-07 20.16 -- -- 15-Jan-07 19.97 -- -- 12-Jan-07 19.77 -- -- 11-Jan-07 19.24 -- -- 10-Jan-07 18.9 -- -- 09-Jan-07 19.2 -- -- 08-Jan-07 19.28 -- -- 05-Jan-07 19.6 -- -- 04-Jan-07 19.71 -- -- 03-Jan-07 19.77 -- -- 02-Jan-07 19.73 -- -- 29-Dec-06 19.55 -- -- 28-Dec-06 19.53 -- -- 27-Dec-06 19.32 -- -- 22-Dec-06 18.84 -- -- 21-Dec-06 18.62 -- -- 20-Dec-06 18.54 -- -- 19-Dec-06 18.63 -- -- 18-Dec-06 19.09 -- -- 15-Dec-06 19.03 -- -- 14-Dec-06 18.83 -- -- 13-Dec-06 18.19 -- -- 12-Dec-06 17.98 -- -- 11-Dec-06 18.61 -- -- 08-Dec-06 19.21 -- -- 07-Dec-06 19.43 -- -- 06-Dec-06 19.39 -- -- 05-Dec-06 19.52 -- -- 04-Dec-06 19.44 -- -- 01-Dec-06 19.32 -- -- 30-Nov-06 19.06 0.05 0.26 29-Nov-06 19.01 -- -- 28-Nov-06 18.77 -- -- 27-Nov-06 19.16 -- -- 24-Nov-06 19.08 -- -- 23-Nov-06 19.04 -- -- 22-Nov-06 18.95 -- -- 21-Nov-06 18.79 -- -- 20-Nov-06 18.41 -- -- 17-Nov-06 18.46 -- -- 16-Nov-06 18.61 -- -- 15-Nov-06 18.41 -- -- 14-Nov-06 18.47 -- -- 13-Nov-06 18.56 -- -- 10-Nov-06 18.5 -- -- 09-Nov-06 18.4 -- -- 08-Nov-06 18.43 -- -- 07-Nov-06 18.43 -- -- 06-Nov-06 18.55 -- -- 03-Nov-06 18.32 -- -- 02-Nov-06 18.23 -- -- 31-Oct-06 17.95 -0.08 -0.44 30-Oct-06 18.03 -- -- 27-Oct-06 17.82 -- -- 26-Oct-06 17.55 -- -- 25-Oct-06 17.45 -- -- 24-Oct-06 17.5 -- -- 23-Oct-06 17.58 -- -- 20-Oct-06 17.48 -- -- 19-Oct-06 17.45 -- -- 18-Oct-06 17.6 -- -- 17-Oct-06 17.64 -- -- 16-Oct-06 17.7 -- -- 13-Oct-06 17.57 -- -- 12-Oct-06 17.29 -- -- 11-Oct-06 17.05 -- -- 10-Oct-06 17.1 -- -- 09-Oct-06 17.1 -- -- 06-Oct-06 17.11 -- -- 05-Oct-06 17.04 -- -- 04-Oct-06 16.78 -- -- 03-Oct-06 16.94 -- -- 02-Oct-06 17.02 -- -- 29-Sep-06 16.96 0.12 0.71 28-Sep-06 16.84 -- -- 27-Sep-06 16.85 -- -- 26-Sep-06 16.81 -- -- 25-Sep-06 16.63 -- -- 22-Sep-06 16.74 -- -- 21-Sep-06 16.82 -- -- 20-Sep-06 16.58 -- -- 19-Sep-06 16.39 -- -- 18-Sep-06 16.57 -- -- 15-Sep-06 16.48 -- -- 14-Sep-06 16.41 -- -- 13-Sep-06 16.27 -- -- 12-Sep-06 15.98 -- -- 11-Sep-06 15.96 -- -- 08-Sep-06 16.36 -- -- 07-Sep-06 16.32 -- -- 06-Sep-06 16.56 -- -- 05-Sep-06 16.31 -- -- 04-Sep-06 16.28 -- -- 01-Sep-06 16 -- -- 31-Aug-06 15.87 -0.09 -0.56 30-Aug-06 15.96 -- -- 29-Aug-06 15.94 -- -- 28-Aug-06 15.86 -- -- 25-Aug-06 15.76 -- -- 24-Aug-06 15.68 -- -- 23-Aug-06 15.56 -- -- 22-Aug-06 15.71 -- -- 21-Aug-06 15.78 -- -- 18-Aug-06 15.71 -- -- 17-Aug-06 15.81 -- -- 16-Aug-06 15.65 -- -- 14-Aug-06 15.49 -- -- 11-Aug-06 15.34 -- -- 10-Aug-06 15.3 -- -- 09-Aug-06 15.19 -- -- 08-Aug-06 14.95 -- -- 07-Aug-06 14.74 -- -- 04-Aug-06 14.8 -- -- 03-Aug-06 14.87 -- -- 02-Aug-06 14.77 -- -- 01-Aug-06 14.62 -- -- 31-Jul-06 14.67 0.13 0.89 28-Jul-06 14.54 -- -- 27-Jul-06 14.59 -- -- 26-Jul-06 14.37 -- -- 25-Jul-06 14.06 -- -- 24-Jul-06 13.73 -- -- 21-Jul-06 13.7 -- -- 20-Jul-06 14.02 -- -- 19-Jul-06 13.62 -- -- 18-Jul-06 14.07 -- -- 17-Jul-06 14.21 -- -- 14-Jul-06 14.76 -- -- 13-Jul-06 14.96 -- -- 12-Jul-06 15.04 -- -- 11-Jul-06 14.82 -- -- 10-Jul-06 14.85 -- -- 07-Jul-06 14.76 -- -- 06-Jul-06 14.89 -- -- 05-Jul-06 15.04 -- -- 04-Jul-06 14.85 -- -- 03-Jul-06 14.98 -- -- 30-Jun-06 14.85 0.76 5.39 29-Jun-06 14.09 -- -- 28-Jun-06 14 -- -- 27-Jun-06 14.03 -- -- 26-Jun-06 14.14 -- -- 22-Jun-06 14.5 -- -- 21-Jun-06 14.24 -- -- 20-Jun-06 13.97 -- -- 19-Jun-06 14.23 -- -- 16-Jun-06 13.89 -- -- 15-Jun-06 13.43 -- -- 14-Jun-06 12.44 -- -- 13-Jun-06 12.79 -- -- 12-Jun-06 13.55 -- -- 09-Jun-06 13.74 -- -- 08-Jun-06 13.11 -- -- 07-Jun-06 13.85 -- -- 06-Jun-06 14.43 -- -- 02-Jun-06 15.04 -- -- 01-Jun-06 14.6 -- -- 31-May-06 15.04 -0.48 -3.09 30-May-06 15.52 -- -- 29-May-06 15.66 -- -- 26-May-06 15.68 -- -- 24-May-06 15.48 -- -- 23-May-06 15.7 -- -- 22-May-06 15.48 -- -- 19-May-06 15.92 -- -- 18-May-06 16.75 -- -- 17-May-06 17.86 -- -- 16-May-06 17.35 -- -- 15-May-06 17.44 -- -- 12-May-06 18.16 -- -- 11-May-06 18.54 -- -- 10-May-06 18.86 -- -- 09-May-06 18.83 -- -- 08-May-06 18.87 -- -- 05-May-06 18.56 -- -- 04-May-06 18.52 -- -- 03-May-06 18.55 -- -- 02-May-06 18.5 -- -- 28-Apr-06 17.89 -- -- BGF India Fund Fund Inception 02-Feb-2005 Month End Date Monthly Total (NAV) Return 28-Feb-05 2.100003 31-Mar-05 -5.190986 30-Apr-05 -4.028928 31-May-05 6.458557 30-Jun-05 4.044485 31-Jul-05 9.718168 31-Aug-05 3.808677 30-Sep-05 9.470987 31-Oct-05 -9.664845 30-Nov-05 9.145808 31-Dec-05 9.881425 31-Jan-06 8.776975 28-Feb-06 3.835976 31-Mar-06 9.936309 30-Apr-06 3.650057 31-May-06 -15.93068 30-Jun-06 -1.263297 31-Jul-06 -1.212126 31-Aug-06 8.179963 30-Sep-06 6.868303 31-Oct-06 5.837274 30-Nov-06 6.183839 31-Dec-06 2.570832 31-Jan-07 1.534534 28-Feb-07 -9.370279 31-Mar-07 3.112841 30-Apr-07 11.5903 31-May-07 6.425118 30-Jun-07 1.316381 31-Jul-07 5.869174 31-Aug-07 -2.496821 30-Sep-07 15.49479 31-Oct-07 13.416 30-Nov-07 -0.298214 31-Dec-07 7.577264 31-Jan-08 -16.40407 29-Feb-08 -2.882481 31-Mar-08 -12.70928 30-Apr-08 8.282471 31-May-08 -9.541065 30-Jun-08 -17.89051 31-Jul-08 5.365849 31-Aug-08 -0.977367 30-Sep-08 -17.4026 31-Oct-08 -25.84906 30-Nov-08 -7.718402 31-Dec-08 7.72059 31-Jan-09 -4.180896 28-Feb-09 -8.014244 31-Mar-09 7.744431 30-Apr-09 14.8248 31-May-09 33.25509 30-Jun-09 -1.056957 31-Jul-09 7.002974 31-Aug-09 0.721013 30-Sep-09 9.251106 31-Oct-09 -2.016127 30-Nov-09 7.150197 31-Dec-09 3.456545 31-Jan-10 -4.733175 28-Feb-10 0.243545 31-Mar-10 8.551991 30-Apr-10 3.804839 31-May-10 -6.295824 30-Jun-10 4.647958 31-Jul-10 1.978898 31-Aug-10 -0.560594 30-Sep-10 13.39983 31-Oct-10 2.217972 30-Nov-10 -6.846237 31-Dec-10 4.056227 31-Jan-11 -11.231184 28-Feb-11 -3.391308 31-Mar-11 8.820891 30-Apr-11 0.868487 31-May-11 -4.059041 30-Jun-11 1.153851 31-Jul-11 -0.337982 31-Aug-11 -12.759644 30-Sep-11 -6.365401 31-Oct-11 5.345094 30-Nov-11 -12.660098 31-Dec-11 -9.137052 31-Jan-12 17.442584 29-Feb-12 5.12685 31-Mar-12 -5.882353 30-Apr-12 -5.662393 31-May-12 -11.721404 30-Jun-12 6.286081 31-Jul-12 0.66385 31-Aug-12 0.419664 30-Sep-12 13.61194 31-Oct-12 -2.732528 30-Nov-12 4.862237 31-Dec-12 1.081917 31-Jan-13 4.179409 28-Feb-13 -8.659491 31-Mar-13 -0.964114 30-Apr-13 4.542996 31-May-13 -3.310916 30-Jun-13 -7.597646 31-Jul-13 -4.284887 31-Aug-13 -11.312765 30-Sep-13 10.641201 31-Oct-13 10.912454 30-Nov-13 -2.890495 31-Dec-13 3.720664 31-Jan-14 -4.139073 28-Feb-14 3.972366 31-Mar-14 8.41639 30-Apr-14 -0.510725 31-May-14 11.550308 30-Jun-14 5.752416 31-Jul-14 0.087032 31-Aug-14 4.391304 30-Sep-14 -0.333195 31-Oct-14 4.262432 30-Nov-14 3.166333 31-Dec-14 -3.302253 31-Jan-15 7.312174 28-Feb-15 0.823662 31-Mar-15 -1.225399 30-Apr-15 -5.977444 31-May-15 3.198721 30-Jun-15 0.697404 31-Jul-15 3.809157 31-Aug-15 -9.117865 30-Sep-15 -0.285481 31-Oct-15 0.736196 30-Nov-15 -2.314251 31-Dec-15 1.122195 31-Jan-16 -6.658446 29-Feb-16 -8.938793 31-Mar-16 14.313346 30-Apr-16 1.015228 31-May-16 1.088777 30-Jun-16 2.361226 31-Jul-16 6.920275 31-Aug-16 2.460257 30-Sep-16 -0.110824 31-Oct-16 0.591716 30-Nov-16 -8.823529 31-Dec-16 -1.451613 31-Jan-17 5.646481 28-Feb-17 5.422153 31-Mar-17 6.024982 30-Apr-17 2.564103 31-May-17 -0.236486 30-Jun-17 -1.997968 31-Jul-17 7.705598 31-Aug-17 -0.096246 30-Sep-17 -2.023121 31-Oct-17 6.424123 30-Nov-17 0.123191 31-Dec-17 4.429406 31-Jan-18 0.972018 28-Feb-18 -6.096849 31-Mar-18 -2.174588 30-Apr-18 2.095903 31-May-18 -2.612753 30-Jun-18 -3.800703 31-Jul-18 6.2749 31-Aug-18 -1.405811 30-Sep-18 -9.759189 31-Oct-18 -6.425562 30-Nov-18 11.5197 31-Dec-18 -0.77389 31-Jan-19 -3.221431 28-Feb-19 0.070077 31-Mar-19 10.154062 30-Apr-19 -0.222505 31-May-19 1.561007 30-Jun-19 -0.595985 31-Jul-19 -6.058694 31-Aug-19 -3.359086 30-Sep-19 5.665624 31-Oct-19 2.006579 30-Nov-19 0.386972 31-Dec-19 1.060071 31-Jan-20 0.667514 29-Feb-20 -6.251973 31-Mar-20 -29.808016 30-Apr-20 14.683301 31-May-20 -4.267782 30-Jun-20 8.304196 31-Jul-20 8.11138 31-Aug-20 4.143337 30-Sep-20 -1.505376 31-Oct-20 3.311499 30-Nov-20 10.250088 31-Dec-20 8.5623 31-Jan-21 -1.883461 28-Feb-21 5.518896 31-Mar-21 1.563388 30-Apr-21 -2.770781 31-May-21 7.570524 30-Jun-21 -0.615467 31-Jul-21 2.907916 31-Aug-21 8.267923 30-Sep-21 3.334944 31-Oct-21 -1.66043 30-Nov-21 -2.568371 31-Dec-21 2.83134 31-Jan-22 -2.065037 28-Feb-22 -7.004363 31-Mar-22 2.997133 30-Apr-22 -4.57996 31-May-22 -4.402015 30-Jun-22 -6.740638 31-Jul-22 8.268888 31-Aug-22 2.39011 30-Sep-22 -5.23209 31-Oct-22 1.727067 30-Nov-22 3.729474 31-Dec-22 -4.910115 31-Jan-23 -1.044018 28-Feb-23 -2.680354 31-Mar-23 0.966891 30-Apr-23 2.263494 31-May-23 2.15664 30-Jun-23 5.305556 31-Jul-23 2.321287 31-Aug-23 -1.392111 30-Sep-23 -0.705882 31-Oct-23 -2.711954 30-Nov-23 4.682003 31-Dec-23 5.868666 31-Jan-24 1.636142 29-Feb-24 1.994234