BGF Global Long-Horizon Equity Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies, with no market capitalisation limits. Market capitalisation is the share price of the company multiplied by the number of shares issued. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf
Net Assets of Fund
USD 1,413,876,258
Inception Date
28-Jun-01
Fund Launch Date
29-Feb-96
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI All Country World Net TR Index - in EUR (Internal FX)
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.81%
ISIN
LU0171285314
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5,000.00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Large-Cap Growth Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MIGGLII
SEDOL
B03R568
29-Feb-2024
BGF Global Long-Horizon Equity Fund
Inception Date
28-Jun-01
Fund Holdings as of
-
Total Net Assets
EUR 161,960,858.44
Number of Securities
29.00
Shares Outstanding
1,839,736.21
Name
Weight (%)
MICROSOFT CORP
6.9908
AMAZON COM INC
5.0917
MASTERCARD INC CLASS A
4.5168
SERVICENOW INC
4.4906
LVMH
4.4463
INTERCONTINENTAL EXCHANGE INC
4.2961
UNITEDHEALTH GROUP INC
4.296
OTIS WORLDWIDE CORP
4.2333
AMERICAN EXPRESS
4.0866
APPLIED MATERIAL INC
4.0057
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-24
88.03
0.08
0.09096077316657192
26-Mar-24
87.95
-0.12
-0.13625525150448506
25-Mar-24
88.07
-0.32
-0.36203190406154545
22-Mar-24
88.39
-0.21
-0.23702031602708803
21-Mar-24
88.6
1.29
1.4774939869430763
20-Mar-24
87.31
0.35
0.40248390064397427
19-Mar-24
86.96
-0.01
-0.011498217776244683
18-Mar-24
86.97
-0.06
-0.06894174422612892
15-Mar-24
87.03
-0.24
-0.2750085940185631
14-Mar-24
87.27
0.22
0.2527283170591614
13-Mar-24
87.05
0.08
0.09198574220995746
12-Mar-24
86.97
0.87
1.0104529616724738
11-Mar-24
86.1
-0.77
-0.8863819500402901
08-Mar-24
86.87
0.36
0.41613686279042883
07-Mar-24
86.51
0.27
0.31307977736549164
06-Mar-24
86.24
-0.18
-0.20828511918537376
05-Mar-24
86.42
-0.56
-0.6438261669349276
04-Mar-24
86.98
0.26
0.29981549815498154
01-Mar-24
86.72
0.12
0.13856812933025403
29-Feb-24
86.6
0.24
0.2779064381658175
28-Feb-24
86.36
-0.49
-0.5641911341393206
27-Feb-24
86.85
-0.19
-0.2182904411764706
26-Feb-24
87.04
-0.11
-0.12621916236374067
23-Feb-24
87.15
0.51
0.5886426592797784
22-Feb-24
86.64
1.42
1.6662755221778924
21-Feb-24
85.22
-0.12
-0.14061401453011482
20-Feb-24
85.34
-0.9
-1.0435992578849722
19-Feb-24
86.24
-0.11
-0.12738853503184713
16-Feb-24
86.35
0.53
0.6175716616173386
15-Feb-24
85.82
0.27
0.31560490940970193
14-Feb-24
85.55
0.43
0.5051691729323309
13-Feb-24
85.12
-0.88
-1.0232558139534884
12-Feb-24
86
0.22
0.25647003963627885
09-Feb-24
85.78
0.29
0.33922096151596676
08-Feb-24
85.49
0.17
0.1992498827941866
07-Feb-24
85.32
0.35
0.4119100859126751
06-Feb-24
84.97
0.03
0.03531904874028726
05-Feb-24
84.94
0.64
0.7591933570581257
02-Feb-24
84.3
0.64
0.7650011953143677
01-Feb-24
83.66
0.04
0.04783544606553456
31-Jan-24
83.62
-0.4
-0.47607712449416806
30-Jan-24
84.02
-0.02
-0.023798191337458353
29-Jan-24
84.04
0.66
0.7915567282321899
26-Jan-24
83.38
0.77
0.9320905459387483
25-Jan-24
82.61
0.24
0.29136821658370765
24-Jan-24
82.37
0.25
0.3044325377496347
23-Jan-24
82.12
-0.05
-0.060849458439819884
22-Jan-24
82.17
0.8
0.9831633280078653
19-Jan-24
81.37
0.42
0.5188387893761581
18-Jan-24
80.95
0.59
0.7341961174713788
17-Jan-24
80.36
-0.9
-1.1075559931085406
16-Jan-24
81.26
0.05
0.061568772318679965
15-Jan-24
81.21
0.03
0.03695491500369549
12-Jan-24
81.18
-0.23
-0.28252057486795235
11-Jan-24
81.41
0.41
0.5061728395061729
10-Jan-24
81
0.36
0.44642857142857145
09-Jan-24
80.64
0.31
0.38590812896800697
08-Jan-24
80.33
0.31
0.3874031492126968
05-Jan-24
80.02
-0.34
-0.42309606769537084
04-Jan-24
80.36
-0.24
-0.2977667493796526
03-Jan-24
80.6
-0.53
-0.6532725255762357
02-Jan-24
81.13
-0.21
-0.25817555938037867
29-Dec-23
81.34
0.32
0.3949642063687978
28-Dec-23
81.02
0.27
0.33436532507739936
27-Dec-23
80.75
-0.09
-0.11133102424542306
22-Dec-23
80.84
0.22
0.2728851401637311
21-Dec-23
80.62
-0.52
-0.6408676361843727
20-Dec-23
81.14
0.28
0.34627751669552315
19-Dec-23
80.86
-0.11
-0.13585278498209213
18-Dec-23
80.97
0.15
0.1855976243504083
15-Dec-23
80.82
-0.05
-0.06182762458266353
14-Dec-23
80.87
-0.06
-0.07413814407512666
13-Dec-23
80.93
0.52
0.6466857356050243
12-Dec-23
80.41
-0.03
-0.037294878170064646
11-Dec-23
80.44
0.34
0.42446941323345816
08-Dec-23
80.1
0.58
0.7293762575452716
07-Dec-23
79.52
-0.29
-0.36336298709434905
06-Dec-23
79.81
0.8
1.012530059486141
05-Dec-23
79.01
-0.36
-0.4535718785435303
04-Dec-23
79.37
0.12
0.15141955835962145
01-Dec-23
79.25
0.88
1.122878652545617
30-Nov-23
78.37
0.38
0.4872419540966791
29-Nov-23
77.99
0.54
0.697224015493867
28-Nov-23
77.45
-0.7
-0.8957133717210493
27-Nov-23
78.15
-0.1
-0.12779552715654952
24-Nov-23
78.25
-0.12
-0.15311981625622048
23-Nov-23
78.37
-0.09
-0.11470813153199082
22-Nov-23
78.46
1.07
1.3826075720377309
21-Nov-23
77.39
0.1
0.1293828438349075
20-Nov-23
77.29
-0.19
-0.2452245740836345
17-Nov-23
77.48
-0.01
-0.012904890953671441
16-Nov-23
77.49
-0.19
-0.24459320288362513
15-Nov-23
77.68
0.39
0.5045930909561392
14-Nov-23
77.29
0.41
0.5332986472424558
13-Nov-23
76.88
0.63
0.8262295081967214
10-Nov-23
76.25
-0.26
-0.3398248594954908
09-Nov-23
76.51
0.01
0.013071895424836602
08-Nov-23
76.5
0.33
0.4332414336352895
07-Nov-23
76.17
0.55
0.7273208145993123
06-Nov-23
75.62
-0.12
-0.15843675732770002
03-Nov-23
75.74
0.13
0.17193492924216375
02-Nov-23
75.61
1.85
2.5081344902386116
31-Oct-23
73.76
0.84
1.151947339550192
30-Oct-23
72.92
-0.08
-0.1095890410958904
27-Oct-23
73
-0.45
-0.6126616746085772
26-Oct-23
73.45
0.37
0.5062944718117132
25-Oct-23
73.08
-0.47
-0.6390210740992522
24-Oct-23
73.55
0.48
0.6569043383057342
23-Oct-23
73.07
-0.66
-0.89515800895158
20-Oct-23
73.73
-1.09
-1.4568297246725475
19-Oct-23
74.82
-0.61
-0.808696804984754
18-Oct-23
75.43
-0.03
-0.0397561622051418
17-Oct-23
75.46
-0.65
-0.854027066088556
16-Oct-23
76.11
-0.2
-0.2620888481195125
13-Oct-23
76.31
0.02
0.026215755669157164
12-Oct-23
76.29
0.28
0.368372582554927
11-Oct-23
76.01
-0.07
-0.09200841219768664
10-Oct-23
76.08
0.47
0.6216108980293612
09-Oct-23
75.61
0.56
0.7461692205196535
06-Oct-23
75.05
-0.38
-0.5037783375314862
05-Oct-23
75.43
0.21
0.27918106886466365
04-Oct-23
75.22
-0.84
-1.1043912700499605
03-Oct-23
76.06
0.05
0.06578081831337981
02-Oct-23
76.01
-0.63
-0.8220250521920668
29-Sep-23
76.64
0.74
0.9749670619235836
28-Sep-23
75.9
-0.09
-0.11843663639952626
27-Sep-23
75.99
0.21
0.2771179730799683
26-Sep-23
75.78
-0.25
-0.3288175720110483
25-Sep-23
76.03
0.01
0.013154433043935806
22-Sep-23
76.02
-0.32
-0.4191773644223212
21-Sep-23
76.34
-1.03
-1.3312653483262247
20-Sep-23
77.37
0.35
0.4544274214489743
19-Sep-23
77.02
-0.62
-0.7985574446161773
18-Sep-23
77.64
-0.98
-1.2465021622996693
15-Sep-23
78.62
0.05
0.06363752068219422
14-Sep-23
78.57
0.58
0.7436850878317733
13-Sep-23
77.99
-0.1
-0.12805736970162632
12-Sep-23
78.09
-0.27
-0.3445635528330781
11-Sep-23
78.36
-0.15
-0.19105846388995032
08-Sep-23
78.51
-0.17
-0.21606507371631928
07-Sep-23
78.68
-0.52
-0.6565656565656566
06-Sep-23
79.2
-0.3
-0.37735849056603776
05-Sep-23
79.5
-0.07
-0.08797285409073771
04-Sep-23
79.57
0.12
0.1510383889238515
01-Sep-23
79.45
-0.19
-0.23857358111501759
31-Aug-23
79.64
0.57
0.720880232705198
30-Aug-23
79.07
0.52
0.6619987269255252
29-Aug-23
78.55
0.17
0.21689206430211788
28-Aug-23
78.38
0.85
1.0963498000773895
25-Aug-23
77.53
-0.58
-0.7425425681730893
24-Aug-23
78.11
0.57
0.7351044622130514
23-Aug-23
77.54
0.25
0.32345710958726875
22-Aug-23
77.29
0.36
0.4679578837904589
21-Aug-23
76.93
0.54
0.7068988087446001
18-Aug-23
76.39
-0.78
-1.0107554749254892
17-Aug-23
77.17
-0.6
-0.7715057220007715
16-Aug-23
77.77
-0.77
-0.9803921568627451
14-Aug-23
78.54
0.3
0.3834355828220859
11-Aug-23
78.24
-0.73
-0.9244016715208307
10-Aug-23
78.97
0.19
0.2411779639502412
09-Aug-23
78.78
0.22
0.280040733197556
08-Aug-23
78.56
-0.16
-0.2032520325203252
07-Aug-23
78.72
-0.16
-0.2028397565922921
04-Aug-23
78.88
0.1
0.12693577050012694
03-Aug-23
78.78
-0.69
-0.8682521706304266
02-Aug-23
79.47
-0.83
-1.033623910336239
01-Aug-23
80.3
0.24
0.2997751686235324
31-Jul-23
80.06
0.08
0.1000250062515629
28-Jul-23
79.98
-0.35
-0.4357027262542014
27-Jul-23
80.33
1.36
1.7221729770799037
26-Jul-23
78.97
-0.89
-1.114450288004007
25-Jul-23
79.86
0.46
0.5793450881612091
24-Jul-23
79.4
0.28
0.3538928210313448
21-Jul-23
79.12
-0.22
-0.27728762288883285
20-Jul-23
79.34
-0.36
-0.451693851944793
19-Jul-23
79.7
0.95
1.2063492063492063
18-Jul-23
78.75
0.38
0.4848794181446982
17-Jul-23
78.37
-0.38
-0.48253968253968255
14-Jul-23
78.75
0.12
0.15261350629530712
13-Jul-23
78.63
0.18
0.2294455066921606
12-Jul-23
78.45
0.12
0.15319800842589046
11-Jul-23
78.33
0.24
0.3073376872839032
10-Jul-23
78.09
-0.26
-0.3318442884492661
07-Jul-23
78.35
-0.08
-0.10200178503123805
06-Jul-23
78.43
-0.9
-1.1345014496407413
05-Jul-23
79.33
-0.37
-0.4642409033877039
04-Jul-23
79.7
0.17
0.21375581541556646
03-Jul-23
79.53
-0.39
-0.487987987987988
30-Jun-23
79.92
0.77
0.9728363866077069
29-Jun-23
79.15
0.34
0.43141733282578354
28-Jun-23
78.81
0.82
1.0514168483138864
27-Jun-23
77.99
-0.32
-0.40863235857489466
26-Jun-23
78.31
0.38
0.48761709226228667
22-Jun-23
77.93
-0.22
-0.28150991682661547
21-Jun-23
78.15
-0.49
-0.6230925737538149
20-Jun-23
78.64
-0.43
-0.5438219299355002
19-Jun-23
79.07
-0.33
-0.4156171284634761
16-Jun-23
79.4
0.45
0.5699810006333123
15-Jun-23
78.95
-0.34
-0.4288056501450372
14-Jun-23
79.29
-0.15
-0.18882175226586104
13-Jun-23
79.44
0.34
0.42983565107458915
12-Jun-23
79.1
-0.04
-0.05054334091483447
09-Jun-23
79.14
0.5
0.6358087487283826
08-Jun-23
78.64
-0.91
-1.1439346323067254
07-Jun-23
79.55
-0.25
-0.3132832080200501
06-Jun-23
79.8
0.24
0.30165912518853694
05-Jun-23
79.56
0.48
0.6069802731411229
02-Jun-23
79.08
1.61
2.0782238285788046
01-Jun-23
77.47
-0.17
-0.21895929933024214
31-May-23
77.64
-0.78
-0.9946442234123948
30-May-23
78.42
0.19
0.24287357791128722
26-May-23
78.23
0.6
0.7728970758727296
25-May-23
77.63
0.51
0.6613070539419087
24-May-23
77.12
-1.64
-2.0822752666328084
23-May-23
78.76
-0.27
-0.34164241427306086
22-May-23
79.03
-0.52
-0.6536769327467001
19-May-23
79.55
1.56
2.0002564431337353
17-May-23
77.99
-0.06
-0.07687379884689302
16-May-23
78.05
0.25
0.3213367609254499
15-May-23
77.8
-0.11
-0.14118855089205493
12-May-23
77.91
0.64
0.8282645269833053
11-May-23
77.27
-0.1
-0.12924906294429364
10-May-23
77.37
0.11
0.1423763914056433
08-May-23
77.26
0.04
0.0518000518000518
05-May-23
77.22
0.43
0.5599687459304596
04-May-23
76.79
-0.69
-0.8905524006195147
03-May-23
77.48
-0.19
-0.24462469421913222
02-May-23
77.67
0.22
0.28405422853453843
28-Apr-23
77.45
1.14
1.4939064342812214
27-Apr-23
76.31
0.74
0.9792245600105862
26-Apr-23
75.57
-1.26
-1.6399843811011323
25-Apr-23
76.83
-0.57
-0.7364341085271318
24-Apr-23
77.4
-0.17
-0.21915689055047055
21-Apr-23
77.57
0.44
0.5704654479450278
20-Apr-23
77.13
-0.22
-0.2844214608920491
19-Apr-23
77.35
0.23
0.29823651452282157
18-Apr-23
77.12
0.27
0.35133376707872477
17-Apr-23
76.85
0
0
14-Apr-23
76.85
0.99
1.3050355918797785
13-Apr-23
75.86
-0.42
-0.5506030414263241
12-Apr-23
76.28
0.27
0.35521641889225103
11-Apr-23
76.01
0.42
0.5556290514618336
06-Apr-23
75.59
0.21
0.2785884850092863
05-Apr-23
75.38
-0.54
-0.7112750263435195
04-Apr-23
75.92
0.18
0.23765513599155003
03-Apr-23
75.74
0.24
0.31788079470198677
31-Mar-23
75.5
0.6
0.8010680907877169
30-Mar-23
74.9
0.35
0.4694835680751174
29-Mar-23
74.55
0.41
0.5530078230374966
28-Mar-23
74.14
-0.62
-0.8293204922418406
27-Mar-23
74.76
0.87
1.1774259033698742
24-Mar-23
73.89
-0.33
-0.444624090541633
23-Mar-23
74.22
-0.59
-0.7886646170298088
22-Mar-23
74.81
0.56
0.7542087542087542
21-Mar-23
74.25
0.22
0.2971768202080238
20-Mar-23
74.03
0.15
0.2030319436924743
17-Mar-23
73.88
-0.42
-0.5652759084791387
16-Mar-23
74.3
0.7
0.9510869565217391
15-Mar-23
73.6
-0.36
-0.48674959437533805
14-Mar-23
73.96
1.09
1.495814464114176
13-Mar-23
72.87
-1.44
-1.9378280177634235
10-Mar-23
74.31
-4.1
-5.228924882030353
09-Mar-23
78.41
-0.27
-0.3431621759023894
08-Mar-23
78.68
-0.61
-0.7693277840837432
07-Mar-23
79.29
0.17
0.21486349848331648
06-Mar-23
79.12
0.42
0.5336721728081322
03-Mar-23
78.7
1.16
1.496002063451122
02-Mar-23
77.54
-0.24
-0.3085626124967858
01-Mar-23
77.78
-0.16
-0.2052861175263023
28-Feb-23
77.94
-0.89
-1.129011797539008
27-Feb-23
78.83
0.54
0.6897432622301699
24-Feb-23
78.29
-0.76
-0.9614168247944339
23-Feb-23
79.05
0.58
0.7391359755320505
22-Feb-23
78.47
-0.24
-0.304916783127938
21-Feb-23
78.71
-0.49
-0.6186868686868687
20-Feb-23
79.2
-0.03
-0.03786444528587656
17-Feb-23
79.23
-0.43
-0.5397941250313834
16-Feb-23
79.66
-0.32
-0.4001000250062516
15-Feb-23
79.98
-0.04
-0.04998750312421894
14-Feb-23
80.02
0.06
0.0750375187593797
13-Feb-23
79.96
0.63
0.7941510147485188
10-Feb-23
79.33
-0.89
-1.1094490152081775
09-Feb-23
80.22
-0.24
-0.29828486204325133
08-Feb-23
80.46
0.95
1.1948182618538548
07-Feb-23
79.51
-0.08
-0.1005151400929765
06-Feb-23
79.59
-0.22
-0.2756546798646786
03-Feb-23
79.81
0.47
0.5923871943534157
02-Feb-23
79.34
0.97
1.2377185147377823
01-Feb-23
78.37
0.67
0.8622908622908623
31-Jan-23
77.7
-0.1
-0.12853470437017994
30-Jan-23
77.8
-0.32
-0.409626216077829
27-Jan-23
78.12
0.49
0.6311992786293958
26-Jan-23
77.63
1.3
1.7031311410978645
25-Jan-23
76.33
-1.02
-1.3186813186813187
24-Jan-23
77.35
-0.02
-0.025849812588858732
23-Jan-23
77.37
0.85
1.1108207004704653
20-Jan-23
76.52
0.02
0.026143790849673203
19-Jan-23
76.5
-1.56
-1.9984627209838586
18-Jan-23
78.06
0.37
0.47625176985455014
17-Jan-23
77.69
0
0
16-Jan-23
77.69
0.36
0.4655373076425708
13-Jan-23
77.33
0.31
0.40249285899766296
12-Jan-23
77.02
0.12
0.15604681404421328
11-Jan-23
76.9
0.5
0.6544502617801047
10-Jan-23
76.4
-0.33
-0.4300794995438551
09-Jan-23
76.73
1.05
1.3874207188160677
06-Jan-23
75.68
-0.29
-0.3817296301171515
05-Jan-23
75.97
-0.06
-0.07891621728265158
04-Jan-23
76.03
0.19
0.2505274261603376
03-Jan-23
75.84
1.16
1.5532940546331013
02-Jan-23
74.68
0.34
0.45735808447672854
30-Dec-22
74.34
-0.59
-0.7874015748031497
29-Dec-22
74.93
0.06
0.08013890743956191
28-Dec-22
74.87
0.2
0.26784518548279096
27-Dec-22
74.67
0.47
0.633423180592992
23-Dec-22
74.2
-0.46
-0.6161264398607018
22-Dec-22
74.66
-0.28
-0.37363223912463306
21-Dec-22
74.94
0.61
0.8206646037938921
20-Dec-22
74.33
-0.5
-0.6681812107443539
19-Dec-22
74.83
-0.51
-0.6769312450225644
16-Dec-22
75.34
-0.34
-0.4492600422832981
15-Dec-22
75.68
-3.08
-3.910614525139665
14-Dec-22
78.76
-0.82
-1.0304096506659965
13-Dec-22
79.58
2.11
2.723634955466632
12-Dec-22
77.47
-0.14
-0.18038912511274321
09-Dec-22
77.61
0.17
0.21952479338842976
08-Dec-22
77.44
0.4
0.5192107995846313
07-Dec-22
77.04
-0.68
-0.8749356664951107
06-Dec-22
77.72
-0.7
-0.8926294312675338
05-Dec-22
78.42
-0.33
-0.41904761904761906
02-Dec-22
78.75
-0.54
-0.681044267877412
01-Dec-22
79.29
1.6
2.059467112884541
30-Nov-22
77.69
-0.02
-0.02573671342169605
29-Nov-22
77.71
-0.14
-0.1798330122029544
28-Nov-22
77.85
-0.69
-0.878533231474408
25-Nov-22
78.54
0.24
0.3065134099616858
24-Nov-22
78.3
-0.01
-0.012769761205465458
23-Nov-22
78.31
0.48
0.6167287678273159
22-Nov-22
77.83
-0.18
-0.23073964876297912
21-Nov-22
78.01
0.37
0.47655847501287996
18-Nov-22
77.64
1.1
1.4371570420695061
17-Nov-22
76.54
-0.83
-1.0727672224376372
16-Nov-22
77.37
-0.7
-0.8966312283847829
15-Nov-22
78.07
0.41
0.5279423126448622
14-Nov-22
77.66
-0.58
-0.7413087934560327
11-Nov-22
78.24
0.85
1.0983331179738984
10-Nov-22
77.39
1.44
1.8959842001316656
09-Nov-22
75.95
-1.15
-1.4915693904020753
08-Nov-22
77.1
0.89
1.1678257446529328
07-Nov-22
76.21
-0.43
-0.5610647181628392
04-Nov-22
76.64
0.16
0.20920502092050208
03-Nov-22
76.48
-0.98
-1.2651691195455719
02-Nov-22
77.46
-0.17
-0.21898750483060672
31-Oct-22
77.63
1.29
1.6898087503274823
28-Oct-22
76.34
0.74
0.9788359788359788
27-Oct-22
75.6
-0.28
-0.36900369003690037
26-Oct-22
75.88
0.1
0.13196093956188967
25-Oct-22
75.78
0.45
0.5973715651135006
24-Oct-22
75.33
0.98
1.3180901143241426
21-Oct-22
74.35
-0.3
-0.40187541862022774
20-Oct-22
74.65
-0.04
-0.05355469272995046
19-Oct-22
74.69
-0.49
-0.6517690875232774
18-Oct-22
75.18
0.92
1.2388903851333153
17-Oct-22
74.26
-0.4
-0.5357621216180016
14-Oct-22
74.66
2.9
4.041248606465998
13-Oct-22
71.76
-1.54
-2.100954979536153
12-Oct-22
73.3
0.6
0.8253094910591472
11-Oct-22
72.7
-1.44
-1.942271378473159
10-Oct-22
74.14
-0.4
-0.5366246310705661
07-Oct-22
74.54
-1.5
-1.9726459758022095
06-Oct-22
76.04
0.29
0.38283828382838286
05-Oct-22
75.75
0.42
0.5575467941059339
04-Oct-22
75.33
2.28
3.1211498973305956
03-Oct-22
73.05
-0.23
-0.3138646288209607
30-Sep-22
73.28
0.23
0.31485284052019163
29-Sep-22
73.05
-0.72
-0.9760065067100447
28-Sep-22
73.77
-0.58
-0.7800941492938803
27-Sep-22
74.35
0.16
0.21566248820595768
26-Sep-22
74.19
0.58
0.7879364216818368
23-Sep-22
73.61
-1.09
-1.4591700133868808
22-Sep-22
74.7
-1.53
-2.0070838252656436
21-Sep-22
76.23
0.73
0.9668874172185431
20-Sep-22
75.5
-0.35
-0.4614370468029005
19-Sep-22
75.85
-0.02
-0.026360880453407145
16-Sep-22
75.87
-2.16
-2.7681660899653977
15-Sep-22
78.03
0
0
14-Sep-22
78.03
-0.59
-0.7504451793436785
13-Sep-22
78.62
-0.97
-1.21874607362734
12-Sep-22
79.59
0.68
0.861741224179445
09-Sep-22
78.91
1.07
1.3746145940390544
08-Sep-22
77.84
0.63
0.8159564823209429
07-Sep-22
77.21
-0.26
-0.3356137859816703
06-Sep-22
77.47
0.31
0.40176257128045617
05-Sep-22
77.16
-0.28
-0.3615702479338843
02-Sep-22
77.44
0.55
0.7153075822603719
01-Sep-22
76.89
-1.66
-2.1133036282622535
31-Aug-22
78.55
-0.29
-0.3678335870116692
30-Aug-22
78.84
-0.06
-0.07604562737642585
29-Aug-22
78.9
-2.45
-3.0116779348494163
26-Aug-22
81.35
-0.53
-0.6472887151929653
25-Aug-22
81.88
0.01
0.012214486380847685
24-Aug-22
81.87
0.59
0.7258858267716536
23-Aug-22
81.28
-0.82
-0.9987819732034104
22-Aug-22
82.1
-0.62
-0.7495164410058027
19-Aug-22
82.72
-0.23
-0.27727546714888485
18-Aug-22
82.95
0.07
0.08445945945945946
17-Aug-22
82.88
-0.02
-0.024125452352231604
16-Aug-22
82.9
1.46
1.7927308447937131
12-Aug-22
81.44
0.47
0.5804618994689391
11-Aug-22
80.97
0.46
0.5713575953297727
10-Aug-22
80.51
0.75
0.940320962888666
09-Aug-22
79.76
-1.38
-1.7007641114123737
08-Aug-22
81.14
0.85
1.0586623489849296
05-Aug-22
80.29
-0.36
-0.4463732176069436
04-Aug-22
80.65
0.7
0.8755472170106317
03-Aug-22
79.95
0.76
0.9597171360020205
02-Aug-22
79.19
-0.37
-0.4650578179989945
01-Aug-22
79.56
-0.55
-0.6865559855199102
29-Jul-22
80.11
2.03
2.5998975409836067
28-Jul-22
78.08
0.99
1.284213257231807
27-Jul-22
77.09
1
1.3142331449599158
26-Jul-22
76.09
0.2
0.2635393332454869
25-Jul-22
75.89
-0.48
-0.6285190519837632
22-Jul-22
76.37
0.74
0.9784477059367975
21-Jul-22
75.63
0.9
1.204335608189482
20-Jul-22
74.73
0.93
1.2601626016260163
19-Jul-22
73.8
-0.57
-0.7664380798709157
18-Jul-22
74.37
0.82
1.114887831407206
15-Jul-22
73.55
1.01
1.3923352633030053
14-Jul-22
72.54
-0.54
-0.7389162561576355
13-Jul-22
73.08
-1.18
-1.589011580931861
12-Jul-22
74.26
-0.2
-0.2686005909213
11-Jul-22
74.46
0.39
0.5265289590927501
08-Jul-22
74.07
-0.21
-0.2827140549273021
07-Jul-22
74.28
0.86
1.1713429583219832
06-Jul-22
73.42
2.04
2.8579434015130287
05-Jul-22
71.38
-0.3
-0.4185267857142857
04-Jul-22
71.68
0.05
0.06980315510261063
01-Jul-22
71.63
1.08
1.5308291991495393
30-Jun-22
70.55
-0.81
-1.1350896860986548
29-Jun-22
71.36
-1.35
-1.8566909641039746
28-Jun-22
72.71
1.15
1.607043040804919
27-Jun-22
71.56
0.19
0.26621829900518423
24-Jun-22
71.37
2.4
3.4797738147020443
22-Jun-22
68.97
-0.48
-0.6911447084233261
21-Jun-22
69.45
1.1
1.6093635698610096
20-Jun-22
68.35
-0.44
-0.6396278528855939
17-Jun-22
68.79
0.59
0.8651026392961877
16-Jun-22
68.2
-1.61
-2.3062598481592893
15-Jun-22
69.81
0.45
0.6487889273356401
14-Jun-22
69.36
-0.89
-1.2669039145907472
13-Jun-22
70.25
-2
-2.7681660899653977
10-Jun-22
72.25
-2.09
-2.8114070486951843
09-Jun-22
74.34
-0.57
-0.7609130957148579
08-Jun-22
74.91
0.42
0.5638340716874748
07-Jun-22
74.49
-0.47
-0.6270010672358591
03-Jun-22
74.96
0.22
0.29435375970029437
02-Jun-22
74.74
-0.83
-1.0983194389307926
01-Jun-22
75.57
0.47
0.625832223701731
31-May-22
75.1
-0.33
-0.43749171417208005
30-May-22
75.43
0.65
0.8692163680128376
27-May-22
74.78
2.81
3.904404613033208
25-May-22
71.97
0.34
0.47466145469775234
24-May-22
71.63
-0.69
-0.9540929203539823
23-May-22
72.32
-0.56
-0.7683863885839737
20-May-22
72.88
1.41
1.9728557436686722
19-May-22
71.47
-1.89
-2.5763358778625953
18-May-22
73.36
-0.59
-0.7978363759296823
17-May-22
73.95
0.9
1.2320328542094456
16-May-22
73.05
-0.54
-0.7337953526294333
13-May-22
73.59
2.08
2.9086841001258565
12-May-22
71.51
-1.18
-1.6233319576282845
11-May-22
72.69
0.24
0.33126293995859213
10-May-22
72.45
-1.8
-2.4242424242424243
06-May-22
74.25
-3.98
-5.087562316246964
05-May-22
78.23
0.57
0.7339685809940767
04-May-22
77.66
-0.16
-0.20560267283474684
03-May-22
77.82
-0.23
-0.2946828955797566
02-May-22
78.05
-1.82
-2.2787028921998247
29-Apr-22
79.87
0.78
0.9862182323934758
28-Apr-22
79.09
0.41
0.5210981189628876
27-Apr-22
78.68
0.49
0.6266786034019696
26-Apr-22
78.19
0.44
0.5659163987138264
25-Apr-22
77.75
-1.43
-1.8060116190957312
22-Apr-22
79.18
-2.98
-3.627069133398247
21-Apr-22
82.16
0.72
0.8840864440078585
20-Apr-22
81.44
0.74
0.9169764560099133
19-Apr-22
80.7
-0.84
-1.030169242089772
14-Apr-22
81.54
1.31
1.632805683659479
13-Apr-22
80.23
-0.85
-1.048347311297484
12-Apr-22
81.08
0.18
0.22249690976514216
11-Apr-22
80.9
-0.96
-1.1727339359882727
08-Apr-22
81.86
0.21
0.25719534598897736
07-Apr-22
81.65
0.42
0.5170503508555953
06-Apr-22
81.23
-2.06
-2.4732861087765636
05-Apr-22
83.29
0.15
0.18041857108491702
04-Apr-22
83.14
1.23
1.5016481504089856
01-Apr-22
81.91
-0.19
-0.23142509135200975
31-Mar-22
82.1
0.06
0.07313505607020965
30-Mar-22
82.04
-0.16
-0.19464720194647203
29-Mar-22
82.2
0.7
0.8588957055214724
28-Mar-22
81.5
0.26
0.32003938946331856
25-Mar-22
81.24
0.59
0.7315561066336019
24-Mar-22
80.65
-0.38
-0.46896211279772926
23-Mar-22
81.03
-0.82
-1.0018326206475259
22-Mar-22
81.85
0.89
1.0993083003952568
21-Mar-22
80.96
0.21
0.26006191950464397
18-Mar-22
80.75
1.3
1.6362492133417244
17-Mar-22
79.45
0.06
0.07557626905151782
16-Mar-22
79.39
2.37
3.077122825240197
15-Mar-22
77.02
-0.75
-0.9643821525009644
14-Mar-22
77.77
0.29
0.3742901393908105
11-Mar-22
77.48
0.39
0.5059021922428331
10-Mar-22
77.09
0.67
0.8767338393090814
09-Mar-22
76.42
1.14
1.514346439957492
08-Mar-22
75.28
-2.13
-2.7515824828833484
07-Mar-22
77.41
-1.14
-1.4513049013367283
04-Mar-22
78.55
-1.14
-1.4305433555025724
03-Mar-22
79.69
0.7
0.8861881250791239
02-Mar-22
78.99
0.08
0.1013813204916994
01-Mar-22
78.91
-0.09
-0.11392405063291139
28-Feb-22
79
0.6
0.7653061224489796
25-Feb-22
78.4
2.09
2.7388284628489057
24-Feb-22
76.31
-1.62
-2.0787886564865907
23-Feb-22
77.93
-0.25
-0.3197748784855462
22-Feb-22
78.18
0.11
0.14089919303189447
21-Feb-22
78.07
-0.94
-1.1897228198962158
18-Feb-22
79.01
-0.16
-0.20209675382089176
17-Feb-22
79.17
-0.27
-0.33987915407854985
16-Feb-22
79.44
-0.74
-0.9229234222998254
15-Feb-22
80.18
1
1.262945188178833
14-Feb-22
79.18
-1.21
-1.505162333623585
11-Feb-22
80.39
-0.95
-1.1679370543398082
10-Feb-22
81.34
0.02
0.02459419576979833
09-Feb-22
81.32
1.97
2.4826717076244487
08-Feb-22
79.35
-0.53
-0.6634952428642964
07-Feb-22
79.88
0.7
0.8840616317251832
04-Feb-22
79.18
-0.37
-0.46511627906976744
03-Feb-22
79.55
-1.42
-1.7537359515870075
02-Feb-22
80.97
0.45
0.5588673621460507
01-Feb-22
80.52
0.77
0.9655172413793104
31-Jan-22
79.75
2.27
2.929788332472896
28-Jan-22
77.48
-1.86
-2.344340811696496
27-Jan-22
79.34
0.07
0.08830579033682351
26-Jan-22
79.27
2.11
2.734577501296008
25-Jan-22
77.16
0.08
0.10378827192527244
24-Jan-22
77.08
-2.2
-2.7749747729566097
21-Jan-22
79.28
-2.31
-2.8312293173182987
20-Jan-22
81.59
0.45
0.5545969928518609
19-Jan-22
81.14
0.28
0.34627751669552315
18-Jan-22
80.86
-0.97
-1.1853843333740681
17-Jan-22
81.83
0.05
0.061139642944485206
14-Jan-22
81.78
-1.44
-1.7303532804614274
13-Jan-22
83.22
-0.63
-0.7513416815742398
12-Jan-22
83.85
1.11
1.3415518491660623
11-Jan-22
82.74
0.47
0.5712896560106965
10-Jan-22
82.27
-1.8
-2.14107291542762
07-Jan-22
84.07
-0.03
-0.0356718192627824
06-Jan-22
84.1
-2.59
-2.9876571692236706
05-Jan-22
86.69
-0.45
-0.5164103741106266
04-Jan-22
87.14
0.99
1.1491584445734184
03-Jan-22
86.15
-0.22
-0.25471807340511754
31-Dec-21
86.37
-0.4
-0.46098882102109023
30-Dec-21
86.77
0.23
0.26577305292350356
29-Dec-21
86.54
-0.5
-0.5744485294117647
28-Dec-21
87.04
1.01
1.1740090666046727
27-Dec-21
86.03
0.13
0.15133876600698487
23-Dec-21
85.9
1.07
1.2613462218554756
22-Dec-21
84.83
1.13
1.3500597371565113
21-Dec-21
83.7
0.84
1.0137581462708183
20-Dec-21
82.86
-1.36
-1.6148183329375445
17-Dec-21
84.22
-1.43
-1.6695855224751897
16-Dec-21
85.65
1.46
1.7341727045967454
15-Dec-21
84.19
-0.57
-0.6724870221802737
14-Dec-21
84.76
-0.82
-0.9581677962140687
13-Dec-21
85.58
-0.24
-0.2796550920531345
10-Dec-21
85.82
-0.04
-0.04658746797111577
09-Dec-21
85.86
-0.14
-0.16279069767441862
08-Dec-21
86
0.07
0.08146165483533108
07-Dec-21
85.93
2.56
3.07064891447763
06-Dec-21
83.37
0.43
0.5184470701712081
03-Dec-21
82.94
0.1
0.12071463061323032
02-Dec-21
82.84
-0.58
-0.695276912011508
01-Dec-21
83.42
-0.13
-0.15559545182525433
30-Nov-21
83.55
-0.96
-1.1359602413915513
29-Nov-21
84.51
-0.14
-0.16538688718251623
26-Nov-21
84.65
-2.04
-2.3532125966086053
25-Nov-21
86.69
0.67
0.7788886305510346
24-Nov-21
86.02
-0.18
-0.2088167053364269
23-Nov-21
86.2
-1.15
-1.316542644533486
22-Nov-21
87.35
-0.37
-0.421796625626995
19-Nov-21
87.72
0.74
0.8507702920211543
18-Nov-21
86.98
-0.33
-0.3779635780552056
17-Nov-21
87.31
-0.19
-0.21714285714285714
16-Nov-21
87.5
0.4
0.4592422502870264
15-Nov-21
87.1
0.51
0.5889825614967086
12-Nov-21
86.59
0.48
0.5574265474393219
11-Nov-21
86.11
-0.17
-0.1970329160871581
10-Nov-21
86.28
0.58
0.676779463243874
09-Nov-21
85.7
-0.6
-0.6952491309385863
08-Nov-21
86.3
0.2
0.23228803716608595
05-Nov-21
86.1
0.58
0.6782039289055192
04-Nov-21
85.52
1
1.183151916706105
03-Nov-21
84.52
-0.03
-0.03548196333530455
02-Nov-21
84.55
0.96
1.1484627347768872
29-Oct-21
83.59
0.26
0.31201248049922
28-Oct-21
83.33
-0.57
-0.6793802145411204
27-Oct-21
83.9
-0.24
-0.2852388875683385
26-Oct-21
84.14
0.68
0.8147615624251138
25-Oct-21
83.46
-0.01
-0.011980352222355337
22-Oct-21
83.47
0.63
0.7605021728633511
21-Oct-21
82.84
0
0
20-Oct-21
82.84
0.42
0.5095850521718029
19-Oct-21
82.42
0.38
0.46318868844466116
18-Oct-21
82.04
-0.52
-0.6298449612403101
15-Oct-21
82.56
0.87
1.0650018362100624
14-Oct-21
81.69
0.98
1.2142237640936686
13-Oct-21
80.71
0
0
12-Oct-21
80.71
-0.71
-0.8720216163104888
11-Oct-21
81.42
-0.33
-0.4036697247706422
08-Oct-21
81.75
-0.3
-0.3656307129798903
07-Oct-21
82.05
1.79
2.2302516820333915
06-Oct-21
80.26
-0.22
-0.27335984095427435
05-Oct-21
80.48
-0.32
-0.39603960396039606
04-Oct-21
80.8
0.22
0.2730206006453214
01-Oct-21
80.58
-1.13
-1.3829396646677272
30-Sep-21
81.71
0.42
0.5166687169393529
29-Sep-21
81.29
-0.13
-0.1596659297469909
28-Sep-21
81.42
-1.37
-1.6547892257519023
27-Sep-21
82.79
-0.43
-0.5167027156933429
24-Sep-21
83.22
0.27
0.325497287522604
23-Sep-21
82.95
1.25
1.5299877600979193
22-Sep-21
81.7
0.12
0.14709487619514586
21-Sep-21
81.58
0.26
0.31972454500737824
20-Sep-21
81.32
-1.1
-1.3346275175928173
17-Sep-21
82.42
-0.09
-0.10907768755302387
16-Sep-21
82.51
0.62
0.7571132006349982
15-Sep-21
81.89
-0.12
-0.146323619070845
14-Sep-21
82.01
-0.12
-0.14610982588579083
13-Sep-21
82.13
-0.14
-0.1701713868968032
10-Sep-21
82.27
-0.37
-0.44772507260406585
09-Sep-21
82.64
0.21
0.25476161591653523
08-Sep-21
82.43
0.21
0.2554123084407687
07-Sep-21
82.22
-0.12
-0.14573718727228566
06-Sep-21
82.34
0.31
0.3779105205412654
03-Sep-21
82.03
-0.57
-0.6900726392251816
02-Sep-21
82.6
0.52
0.6335282651072125
01-Sep-21
82.08
0.01
0.012184720360667723
31-Aug-21
82.07
-0.25
-0.30369290573372204
30-Aug-21
82.32
0.34
0.4147353012929983
27-Aug-21
81.98
-0.09
-0.10966248324600951
26-Aug-21
82.07
-0.18
-0.2188449848024316
25-Aug-21
82.25
0.14
0.17050298380221654
24-Aug-21
82.11
0.25
0.305399462496946
23-Aug-21
81.86
0.5
0.6145526057030481
20-Aug-21
81.36
0.66
0.8178438661710037
19-Aug-21
80.7
-0.64
-0.7868207523973445
18-Aug-21
81.34
0.06
0.07381889763779527
17-Aug-21
81.28
0.4
0.49455984174085066
16-Aug-21
80.88
-0.81
-0.9915534337128168
13-Aug-21
81.69
0.22
0.2700380508162514
12-Aug-21
81.47
-0.03
-0.03680981595092025
11-Aug-21
81.5
-0.15
-0.1837109614206981
10-Aug-21
81.65
0.3
0.36877688998156116
09-Aug-21
81.35
0.11
0.13540128015755784
06-Aug-21
81.24
0.6
0.7440476190476191
05-Aug-21
80.64
0.52
0.6490264603095357
04-Aug-21
80.12
0.53
0.6659128031159693
03-Aug-21
79.59
-0.45
-0.5622188905547226
02-Aug-21
80.04
0.25
0.3133224714876551
30-Jul-21
79.79
-0.22
-0.27496562929633794
29-Jul-21
80.01
0.19
0.23803558005512404
28-Jul-21
79.82
-0.14
-0.17508754377188596
27-Jul-21
79.96
-0.62
-0.769421692727724
26-Jul-21
80.58
-0.09
-0.11156563778356267
23-Jul-21
80.67
0.77
0.9637046307884856
22-Jul-21
79.9
0.4
0.5031446540880503
21-Jul-21
79.5
0.89
1.13217147945554
20-Jul-21
78.61
0.48
0.6143606809164214
19-Jul-21
78.13
-2.03
-2.5324351297405188
16-Jul-21
80.16
-0.06
-0.07479431563201197
15-Jul-21
80.22
-0.31
-0.3849497081832857
14-Jul-21
80.53
-0.01
-0.012416190712689347
13-Jul-21
80.54
0.58
0.7253626813406704
12-Jul-21
79.96
0.67
0.8449993694034557
09-Jul-21
79.29
0.55
0.698501397002794
08-Jul-21
78.74
-1.47
-1.8326891908739558
07-Jul-21
80.21
0.58
0.728368705261836
06-Jul-21
79.63
0.15
0.1887267237040765
05-Jul-21
79.48
0.32
0.40424456796361796
02-Jul-21
79.16
0.57
0.7252831149001145
01-Jul-21
78.59
0.06
0.0764039220679995
30-Jun-21
78.53
-0.35
-0.44371196754563896
29-Jun-21
78.88
0.33
0.4201145767027371
28-Jun-21
78.55
0.13
0.16577403723539913
25-Jun-21
78.42
-0.05
-0.06371861858034918
24-Jun-21
78.47
0.68
0.8741483481167245
22-Jun-21
77.79
0.47
0.6078634247284015
21-Jun-21
77.32
0.15
0.1943760528702864
18-Jun-21
77.17
0.13
0.1687435098650052
17-Jun-21
77.04
0.49
0.6401045068582626
16-Jun-21
76.55
0.05
0.06535947712418301
15-Jun-21
76.5
0.36
0.4728132387706856
14-Jun-21
76.14
-0.05
-0.0656254101588135
11-Jun-21
76.19
0.64
0.8471211118464593
10-Jun-21
75.55
0.28
0.37199415437757405
09-Jun-21
75.27
0.11
0.14635444385311336
08-Jun-21
75.16
-0.04
-0.05319148936170213
07-Jun-21
75.2
0.38
0.5078855920876771
04-Jun-21
74.82
0.61
0.8219916453308179
03-Jun-21
74.21
-0.41
-0.5494505494505495
02-Jun-21
74.62
0
0
01-Jun-21
74.62
0.08
0.10732492621411323
31-May-21
74.54
-0.43
-0.573562758436708
28-May-21
74.97
0.68
0.9153318077803204
27-May-21
74.29
0.24
0.3241053342336259
26-May-21
74.05
-0.02
-0.02700148508167949
25-May-21
74.07
-0.06
-0.08093889113719142
21-May-21
74.13
1.2
1.6454134101192925
20-May-21
72.93
1.02
1.4184397163120568
19-May-21
71.91
-1.16
-1.587518817572191
18-May-21
73.07
-0.12
-0.16395682470282827
17-May-21
73.19
0.14
0.19164955509924708
14-May-21
73.05
0.16
0.21950884895047332
12-May-21
72.89
-0.02
-0.0274310794129749
11-May-21
72.91
-1.55
-2.0816545796400754
10-May-21
74.46
-0.17
-0.22779043280182232
07-May-21
74.63
0.67
0.905895078420768
06-May-21
73.96
-0.87
-1.1626353066951758
05-May-21
74.83
0.63
0.8490566037735849
04-May-21
74.2
-1.07
-1.4215490899428724
03-May-21
75.27
0.13
0.17301038062283736
30-Apr-21
75.14
-0.32
-0.42406573018817917
29-Apr-21
75.46
0.02
0.026511134676564158
28-Apr-21
75.44
0.79
1.058271935699933
27-Apr-21
74.65
-0.24
-0.32047002269995994
26-Apr-21
74.89
0.59
0.7940780619111709
23-Apr-21
74.3
-0.17
-0.22827984423257688
22-Apr-21
74.47
0.53
0.716797403299973
21-Apr-21
73.94
0.23
0.3120336453669787
20-Apr-21
73.71
-0.92
-1.2327482245745678
19-Apr-21
74.63
-0.03
-0.04018215912135012
16-Apr-21
74.66
0.32
0.43045466774280333
15-Apr-21
74.34
0.14
0.18867924528301888
14-Apr-21
74.2
0.35
0.47393364928909953
13-Apr-21
73.85
0.05
0.06775067750677506
12-Apr-21
73.8
0.17
0.23088415048214042
09-Apr-21
73.63
0.18
0.2450646698434309
08-Apr-21
73.45
0.23
0.31412182463807703
07-Apr-21
73.22
-0.4
-0.54333061668025
06-Apr-21
73.62
0.53
0.725133397181557
01-Apr-21
73.09
0.23
0.315673895141367
31-Mar-21
72.86
0.36
0.496551724137931
30-Mar-21
72.5
0.48
0.6664815329075257
29-Mar-21
72.02
0.41
0.5725457338360564
26-Mar-21
71.61
1.22
1.7332007387412984
25-Mar-21
70.39
-0.86
-1.207017543859649
24-Mar-21
71.25
-0.07
-0.0981491867638811
23-Mar-21
71.32
0.26
0.3658879819870532
22-Mar-21
71.06
0.09
0.1268141468226011
19-Mar-21
70.97
-0.65
-0.9075677185143814
18-Mar-21
71.62
-0.16
-0.22290331568682084
17-Mar-21
71.78
-0.4
-0.5541701302299806
16-Mar-21
72.18
0.57
0.795978215333054
15-Mar-21
71.61
-0.21
-0.29239766081871343
12-Mar-21
71.82
0.08
0.1115137998327293
11-Mar-21
71.74
0.34
0.47619047619047616
10-Mar-21
71.4
0.4
0.5633802816901409
09-Mar-21
71
0.79
1.1251958410482836
08-Mar-21
70.21
1.03
1.488869615495808
05-Mar-21
69.18
0.1
0.1447596988998263
04-Mar-21
69.08
-0.55
-0.7898894154818326
03-Mar-21
69.63
-0.71
-1.0093829968723345
02-Mar-21
70.34
0.63
0.9037440826280304
01-Mar-21
69.71
1.49
2.1841102316036354
26-Feb-21
68.22
-0.76
-1.1017686285879966
25-Feb-21
68.98
0.19
0.2762029364733246
24-Feb-21
68.79
0.53
0.7764430120128919
23-Feb-21
68.26
-0.23
-0.3358154475105855
22-Feb-21
68.49
-0.78
-1.126028583802512
19-Feb-21
69.27
0.04
0.05777841976021956
18-Feb-21
69.23
-0.79
-1.1282490716938018
17-Feb-21
70.02
-0.15
-0.21376656690893545
16-Feb-21
70.17
0.06
0.08557980316645272
15-Feb-21
70.11
0.25
0.35785857429144
12-Feb-21
69.86
0.36
0.5179856115107914
11-Feb-21
69.5
-0.09
-0.12932892656990946
10-Feb-21
69.59
0.23
0.33160322952710497
09-Feb-21
69.36
-0.23
-0.33050725678976867
08-Feb-21
69.59
-0.05
-0.07179781734635267
05-Feb-21
69.64
0.25
0.3602824614497766
04-Feb-21
69.39
0.69
1.0043668122270741
03-Feb-21
68.7
0.13
0.18958728306839726
02-Feb-21
68.57
1.92
2.880720180045011
01-Feb-21
66.65
0.48
0.7254042617500378
29-Jan-21
66.17
-0.45
-0.6754728309816872
28-Jan-21
66.62
0.13
0.19551812302601895
27-Jan-21
66.49
-1.15
-1.7001774098166764
26-Jan-21
67.64
-0.37
-0.5440376415233054
25-Jan-21
68.01
-0.07
-0.1028202115158637
22-Jan-21
68.08
-0.59
-0.8591815931265473
21-Jan-21
68.67
-0.32
-0.46383533845484853
20-Jan-21
68.99
0.78
1.14352734203196
19-Jan-21
68.21
0.39
0.5750516071955175
18-Jan-21
67.82
0.07
0.1033210332103321
15-Jan-21
67.75
-0.61
-0.8923346986541837
14-Jan-21
68.36
0.69
1.0196542042263927
13-Jan-21
67.67
-0.42
-0.6168306652959319
12-Jan-21
68.09
-0.39
-0.5695093457943925
11-Jan-21
68.48
0.21
0.30760216786289735
08-Jan-21
68.27
0.48
0.7080690367310812
07-Jan-21
67.79
0.99
1.4820359281437125
06-Jan-21
66.8
0.23
0.3455009764158029
05-Jan-21
66.57
-0.31
-0.46351674641148327
04-Jan-21
66.88
0.13
0.1947565543071161
31-Dec-20
66.75
-0.04
-0.059889204970804015
30-Dec-20
66.79
0.21
0.31541003304295584
29-Dec-20
66.58
0.32
0.48294597041955933
28-Dec-20
66.26
0.25
0.37873049537948794
23-Dec-20
66.01
0.41
0.625
22-Dec-20
65.6
0.46
0.7061713233036536
21-Dec-20
65.14
-0.64
-0.972940103374886
18-Dec-20
65.78
0.11
0.16750418760469013
17-Dec-20
65.67
0.31
0.47429620563035496
16-Dec-20
65.36
0.21
0.32233307751343054
15-Dec-20
65.15
-0.38
-0.5798870746223104
14-Dec-20
65.53
0.58
0.8929946112394149
11-Dec-20
64.95
-0.04
-0.06154793045083859
10-Dec-20
64.99
-0.82
-1.2460112444917186
09-Dec-20
65.81
0.43
0.6576934842459468
08-Dec-20
65.38
-0.11
-0.16796457474423576
07-Dec-20
65.49
0.1
0.1529285823520416
04-Dec-20
65.39
0.2
0.3067955207853965
03-Dec-20
65.19
0.05
0.07675775253300583
02-Dec-20
65.14
-0.64
-0.972940103374886
01-Dec-20
65.78
0.56
0.8586323213738117
30-Nov-20
65.22
-0.5
-0.7608034083992696
27-Nov-20
65.72
0
0
26-Nov-20
65.72
0.36
0.5507955936352509
25-Nov-20
65.36
-0.13
-0.19850358833409681
24-Nov-20
65.49
0.42
0.6454587367450438
23-Nov-20
65.07
0
0
20-Nov-20
65.07
-0.19
-0.2911431198283788
19-Nov-20
65.26
-0.75
-1.1361914861384639
18-Nov-20
66.01
0.36
0.5483625285605483
17-Nov-20
65.65
-0.64
-0.9654548197314828
16-Nov-20
66.29
0.78
1.1906579148221645
13-Nov-20
65.51
0.33
0.5062902730899049
12-Nov-20
65.18
-0.13
-0.1990506813657939
11-Nov-20
65.31
0.01
0.015313935681470138
10-Nov-20
65.3
-0.08
-0.12236157846436219
09-Nov-20
65.38
2.82
4.5076726342711
06-Nov-20
62.56
-0.21
-0.3345547235940736
05-Nov-20
62.77
0.72
1.160354552780016
04-Nov-20
62.05
0.91
1.4883873078181225
03-Nov-20
61.14
0.59
0.9744013212221305
02-Nov-20
60.55
1.63
2.7664630006788866
30-Oct-20
58.92
-0.55
-0.9248360517908188
29-Oct-20
59.47
0.18
0.30359251138471915
28-Oct-20
59.29
-1.01
-1.6749585406301823
27-Oct-20
60.3
-0.39
-0.6426099851705388
26-Oct-20
60.69
-0.92
-1.4932640805064112
23-Oct-20
61.61
0.11
0.17886178861788618
22-Oct-20
61.5
-0.28
-0.4532211071544189
21-Oct-20
61.78
-0.24
-0.3869719445340213
20-Oct-20
62.02
-0.44
-0.7044508485430676
19-Oct-20
62.46
-0.29
-0.46215139442231074
16-Oct-20
62.75
0.32
0.5125740829729297
15-Oct-20
62.43
-0.85
-1.343236409608091
14-Oct-20
63.28
-0.26
-0.4091910607491344
13-Oct-20
63.54
0.65
1.0335506439815552
12-Oct-20
62.89
0.54
0.8660785886126704
09-Oct-20
62.35
0.1
0.1606425702811245
08-Oct-20
62.25
0.73
1.1866059817945385
07-Oct-20
61.52
0.18
0.293446364525595
06-Oct-20
61.34
0.25
0.4092322802422655
05-Oct-20
61.09
0.14
0.22969647251845776
02-Oct-20
60.95
-0.22
-0.35965342488147783
01-Oct-20
61.17
0.28
0.4598456232550501
30-Sep-20
60.89
0.32
0.5283143470364867
29-Sep-20
60.57
-0.11
-0.18127883981542517
28-Sep-20
60.68
1.35
2.2754087308275746
25-Sep-20
59.33
0.15
0.25346400811084824
24-Sep-20
59.18
-0.93
-1.5471635335218765
23-Sep-20
60.11
0.65
1.093171880255634
22-Sep-20
59.46
0.42
0.7113821138211383
21-Sep-20
59.04
-1.4
-2.316346790205162
18-Sep-20
60.44
0.02
0.033101621979477
17-Sep-20
60.42
-0.75
-1.2260912211868562
16-Sep-20
61.17
0.42
0.691358024691358
15-Sep-20
60.75
0.44
0.7295639197479689
14-Sep-20
60.31
0.32
0.5334222370395065
11-Sep-20
59.99
-0.59
-0.9739187850775833
10-Sep-20
60.58
0.1
0.16534391534391535
09-Sep-20
60.48
0.1
0.16561775422325273
08-Sep-20
60.38
-0.43
-0.7071205393849695
07-Sep-20
60.81
-0.58
-0.9447792800130315
04-Sep-20
61.39
-1.32
-2.104927443788869
03-Sep-20
62.71
-0.02
-0.03188267176789415
02-Sep-20
62.73
1.51
2.466514211042143
01-Sep-20
61.22
-0.3
-0.48764629388816644
31-Aug-20
61.52
-0.15
-0.2432300956705043
28-Aug-20
61.67
-0.52
-0.8361472905611834
27-Aug-20
62.19
0.77
1.253663301856073
26-Aug-20
61.42
0.09
0.14674710582096853
25-Aug-20
61.33
0.5
0.821962847279303
24-Aug-20
60.83
0.41
0.6785832505792784
21-Aug-20
60.42
0.5
0.8344459279038718
20-Aug-20
59.92
0.1
0.1671681711802073
19-Aug-20
59.82
0.16
0.2681863895407308
18-Aug-20
59.66
-0.11
-0.18403881545926049
17-Aug-20
59.77
-0.13
-0.21702838063439064
14-Aug-20
59.9
-0.23
-0.3825045734242475
13-Aug-20
60.13
-0.1
-0.16603021749958494
12-Aug-20
60.23
0.15
0.2496671105193076
11-Aug-20
60.08
0.5
0.8392077878482712
10-Aug-20
59.58
0.13
0.21867115222876365
07-Aug-20
59.45
0.6
1.0195412064570943
06-Aug-20
58.85
0.2
0.3410059676044331
05-Aug-20
58.65
-0.11
-0.18720217835262082
04-Aug-20
58.76
0.19
0.32439815605258665
03-Aug-20
58.57
0.71
1.2270998963014172
31-Jul-20
57.86
-0.08
-0.1380738695201933
30-Jul-20
57.94
-0.72
-1.2274122059324923
29-Jul-20
58.66
0.49
0.8423586040914561
28-Jul-20
58.17
0.2
0.3450060376056581
27-Jul-20
57.97
-0.67
-1.1425648021828103
24-Jul-20
58.64
-0.91
-1.528127623845508
23-Jul-20
59.55
0.43
0.7273342354533153
22-Jul-20
59.12
-0.73
-1.2197159565580618
21-Jul-20
59.85
0.82
1.389124174148738
20-Jul-20
59.03
0.32
0.5450519502640095
17-Jul-20
58.71
0.09
0.1535312180143296
16-Jul-20
58.62
-0.34
-0.576662143826323
15-Jul-20
58.96
1.37
2.3788852231290156
14-Jul-20
57.59
-0.92
-1.572380789608614
13-Jul-20
58.51
0.39
0.6710254645560908
10-Jul-20
58.12
-0.41
-0.7004954724073125
09-Jul-20
58.53
0.27
0.46343975283213185
08-Jul-20
58.26
-0.06
-0.102880658436214
07-Jul-20
58.32
0.07
0.12017167381974249
06-Jul-20
58.25
0.73
1.2691237830319888
03-Jul-20
57.52
-0.33
-0.5704407951598963
02-Jul-20
57.85
0.73
1.2780112044817926
01-Jul-20
57.12
0.59
1.04369361401026
30-Jun-20
56.53
0.76
1.3627398242782858
29-Jun-20
55.77
-0.91
-1.6055045871559632
26-Jun-20
56.68
0.62
1.1059579022475918
25-Jun-20
56.06
-0.8
-1.4069644741470277
24-Jun-20
56.86
-0.27
-0.47260633642569577
22-Jun-20
57.13
-0.83
-1.4320220841959972
19-Jun-20
57.96
0.52
0.9052924791086351
18-Jun-20
57.44
-0.27
-0.4678565239993069
17-Jun-20
57.71
0.17
0.2954466458116093
16-Jun-20
57.54
2.47
4.485200653713456
15-Jun-20
55.07
-1.29
-2.2888573456352024
12-Jun-20
56.36
-0.14
-0.24778761061946902
11-Jun-20
56.5
-1.57
-2.703633545720682
10-Jun-20
58.07
-0.17
-0.2918956043956044
09-Jun-20
58.24
-0.52
-0.8849557522123894
08-Jun-20
58.76
0.16
0.27303754266211605
05-Jun-20
58.6
0.76
1.313969571230982
04-Jun-20
57.84
0.12
0.2079002079002079
03-Jun-20
57.72
0.44
0.7681564245810056
02-Jun-20
57.28
0.75
1.3267291703520254
29-May-20
56.53
-0.65
-1.136761105281567
28-May-20
57.18
0.59
1.0425870295105142
27-May-20
56.59
-0.04
-0.07063393960798163
26-May-20
56.63
0.38
0.6755555555555556
25-May-20
56.25
0.44
0.7883891775667443
22-May-20
55.81
-0.08
-0.1431383073895151
20-May-20
55.89
0.29
0.5215827338129496
19-May-20
55.6
-0.41
-0.7320121406891626
18-May-20
56.01
1.34
2.4510700567038595
15-May-20
54.67
1.22
2.2825070159027128
14-May-20
53.45
-1.41
-2.5701786365293473
13-May-20
54.86
-0.95
-1.702203906110016
12-May-20
55.81
0.19
0.3416037396619921
11-May-20
55.62
-0.05
-0.08981498113885396
08-May-20
55.67
0.55
0.997822931785196
07-May-20
55.12
0.44
0.8046817849305048
06-May-20
54.68
0.19
0.3486878326298403
05-May-20
54.49
1.03
1.926674148896371
04-May-20
53.46
-2.16
-3.883495145631068
30-Apr-20
55.62
-0.11
-0.19738022609007716
29-Apr-20
55.73
0.26
0.46872183162069586
28-Apr-20
55.47
1
1.8358729575913346
27-Apr-20
54.47
0.83
1.5473527218493661
24-Apr-20
53.64
-0.24
-0.44543429844098
23-Apr-20
53.88
0.69
1.2972363226170334
22-Apr-20
53.19
0.23
0.4342900302114804
21-Apr-20
52.96
-1.05
-1.9440844288094796
20-Apr-20
54.01
-0.32
-0.5889931897662434
17-Apr-20
54.33
1.48
2.8003784295175023
16-Apr-20
52.85
0.01
0.018925056775170326
15-Apr-20
52.84
-0.32
-0.6019563581640331
14-Apr-20
53.16
0.44
0.834597875569044
09-Apr-20
52.72
1.58
3.08955807587016
08-Apr-20
51.14
-1.37
-2.609026852028185
07-Apr-20
52.51
1.74
3.427220799684853
06-Apr-20
50.77
1.3
2.6278552658176673
03-Apr-20
49.47
1
2.0631318341242006
02-Apr-20
48.47
-0.03
-0.061855670103092786
01-Apr-20
48.5
-1.07
-2.1585636473673593
31-Mar-20
49.57
1.06
2.1851164708307564
30-Mar-20
48.51
0.24
0.49720323182100684
27-Mar-20
48.27
-0.39
-0.8014796547472256
26-Mar-20
48.66
1.04
2.1839563208735826
25-Mar-20
47.62
1.48
3.2076289553532726
24-Mar-20
46.14
2.12
4.81599273057701
23-Mar-20
44.02
-3.84
-8.023401587964898
20-Mar-20
47.86
0.91
1.9382321618743343
19-Mar-20
46.95
0.5
1.0764262648008611
18-Mar-20
46.45
-0.64
-1.3590995965173074
17-Mar-20
47.09
0.26
0.5551996583386718
16-Mar-20
46.83
-1.3
-2.7010180760440474
13-Mar-20
48.13
-0.33
-0.680973999174577
12-Mar-20
48.46
-3.01
-5.8480668350495435
11-Mar-20
51.47
0.2
0.39009167154281255
10-Mar-20
51.27
0.52
1.0246305418719213
09-Mar-20
50.75
-3.24
-6.001111316910539
06-Mar-20
53.99
-2.25
-4.000711237553343
05-Mar-20
56.24
-0.41
-0.7237422771403353
04-Mar-20
56.65
0.31
0.5502307419240327
03-Mar-20
56.34
1.27
2.3061558017069186
02-Mar-20
55.07
0.28
0.5110421609782807
28-Feb-20
54.79
-2.35
-4.112705635281764
27-Feb-20
57.14
-2.38
-3.9986559139784945
26-Feb-20
59.52
-1.28
-2.1052631578947367
25-Feb-20
60.8
-0.3
-0.4909983633387889
24-Feb-20
61.1
-1.99
-3.1542241242669204
21-Feb-20
63.09
-0.74
-1.1593294689017704
20-Feb-20
63.83
-0.11
-0.17203628401626525
19-Feb-20
63.94
0.47
0.7405073262958878
18-Feb-20
63.47
-0.25
-0.3923414940364093
17-Feb-20
63.72
0.21
0.33065658951346244
14-Feb-20
63.51
0.12
0.18930430667297682
13-Feb-20
63.39
0.01
0.015777847901546228
12-Feb-20
63.38
0.42
0.6670902160101652
11-Feb-20
62.96
0.64
1.0269576379974326
10-Feb-20
62.32
0.19
0.3058103975535168
07-Feb-20
62.13
-0.19
-0.3048780487804878
06-Feb-20
62.32
0.25
0.4027710649266957
05-Feb-20
62.07
0.81
1.3222331047992164
04-Feb-20
61.26
0.83
1.3734899884163494
03-Feb-20
60.43
-0.06
-0.09918994875185981
31-Jan-20
60.49
-0.17
-0.28025057698648204
30-Jan-20
60.66
-0.68
-1.1085751548744702
29-Jan-20
61.34
0.25
0.4092322802422655
28-Jan-20
61.09
0.15
0.2461437479488021
27-Jan-20
60.94
-1.3
-2.088688946015424
24-Jan-20
62.24
0.32
0.5167958656330749
23-Jan-20
61.92
-0.43
-0.6896551724137931
22-Jan-20
62.35
0.44
0.7107090938459053
21-Jan-20
61.91
-0.4
-0.6419515326592842
20-Jan-20
62.31
0.12
0.1929570670525808
17-Jan-20
62.19
0.68
1.1055112989757763
16-Jan-20
61.51
0.3
0.49011599411860807
15-Jan-20
61.21
0.1
0.16363933889707086
14-Jan-20
61.11
-0.06
-0.0980872976949485
13-Jan-20
61.17
-0.27
-0.439453125
10-Jan-20
61.44
0.09
0.1466992665036675
09-Jan-20
61.35
0.4
0.6562756357670222
08-Jan-20
60.95
0.33
0.5443747937974266
07-Jan-20
60.62
0.43
0.7144043861106496
06-Jan-20
60.19
-0.49
-0.8075148319050758
03-Jan-20
60.68
-0.21
-0.34488421744128755
02-Jan-20
60.89
0.74
1.230257689110557
31-Dec-19
60.15
-0.22
-0.36441941361603447
30-Dec-19
60.37
-0.42
-0.6909031090639908
27-Dec-19
60.79
-0.14
-0.22977186935828
23-Dec-19
60.93
0.01
0.016414970453053186
20-Dec-19
60.92
0.64
1.06171201061712
19-Dec-19
60.28
-0.16
-0.26472534745201853
18-Dec-19
60.44
0.3
0.4988360492184902
17-Dec-19
60.14
-0.35
-0.5786080343858488
16-Dec-19
60.49
0.43
0.7159507159507159
13-Dec-19
60.06
0.34
0.5693235097119893
12-Dec-19
59.72
0.32
0.5387205387205387
11-Dec-19
59.4
0.22
0.37174721189591076
10-Dec-19
59.18
-0.6
-1.0036801605888257
09-Dec-19
59.78
0.02
0.03346720214190094
06-Dec-19
59.76
0.79
1.33966423605223
05-Dec-19
58.97
0.19
0.3232391970057843
04-Dec-19
58.78
0.51
0.8752359704822379
03-Dec-19
58.27
-0.66
-1.1199728491430512
02-Dec-19
58.93
-0.54
-0.9080208508491676
29-Nov-19
59.47
-0.16
-0.2683213147744424
28-Nov-19
59.63
0.13
0.2184873949579832
27-Nov-19
59.5
0.32
0.540723217303143
26-Nov-19
59.18
0.23
0.39016115351993214
25-Nov-19
58.95
0.35
0.5972696245733788
22-Nov-19
58.6
0.25
0.4284490145672665
21-Nov-19
58.35
-0.14
-0.2393571550692426
20-Nov-19
58.49
-0.05
-0.08541168431841475
19-Nov-19
58.54
-0.12
-0.20456870098874871
18-Nov-19
58.66
0.39
0.6692980950746524
15-Nov-19
58.27
0.05
0.08588114050154586
14-Nov-19
58.22
0.05
0.08595495960116899
13-Nov-19
58.17
-0.19
-0.3255654557916381
12-Nov-19
58.36
0.35
0.6033442509912084
11-Nov-19
58.01
0.02
0.03448870494912916
08-Nov-19
57.99
-0.21
-0.36082474226804123
07-Nov-19
58.2
0.47
0.8141347652866794
06-Nov-19
57.73
-0.15
-0.2591568762957844
05-Nov-19
57.88
0.26
0.45123221103783406
04-Nov-19
57.62
0.58
1.0168302945301544
31-Oct-19
57.04
-0.18
-0.3145753233135267
30-Oct-19
57.22
0.06
0.10496850944716585
29-Oct-19
57.16
0.11
0.19281332164767748
28-Oct-19
57.05
0.6
1.0628875110717448
25-Oct-19
56.45
0.14
0.24862369028591724
24-Oct-19
56.31
0.16
0.28495102404274264
23-Oct-19
56.15
0.25
0.4472271914132379
22-Oct-19
55.9
0.24
0.4311893639956881
21-Oct-19
55.66
0.07
0.1259219284043893
18-Oct-19
55.59
-0.15
-0.2691065662002153
17-Oct-19
55.74
0.17
0.30592046068022316
16-Oct-19
55.57
-0.04
-0.07192950908110052
15-Oct-19
55.61
0.56
1.017257039055404
14-Oct-19
55.05
-0.08
-0.14511155450752766
11-Oct-19
55.13
0.68
1.2488521579430671
10-Oct-19
54.45
0.14
0.2577794144724728
09-Oct-19
54.31
0.14
0.2584456341148237
08-Oct-19
54.17
-0.68
-1.2397447584320875
07-Oct-19
54.85
0.06
0.10950903449534587
04-Oct-19
54.79
0.62
1.1445449510799335
03-Oct-19
54.17
-0.31
-0.5690161527165932
02-Oct-19
54.48
-1.68
-2.9914529914529915
01-Oct-19
56.16
0.17
0.30362564743704235
30-Sep-19
55.99
-0.11
-0.19607843137254902
27-Sep-19
56.1
0.25
0.4476275738585497
26-Sep-19
55.85
0.48
0.8668954307386671
25-Sep-19
55.37
-0.77
-1.371571072319202
24-Sep-19
56.14
0.12
0.21420921099607282
23-Sep-19
56.02
-0.28
-0.49733570159857904
20-Sep-19
56.3
0.24
0.4281127363539065
19-Sep-19
56.06
0.17
0.3041689032027196
18-Sep-19
55.89
-0.07
-0.12508934953538242
17-Sep-19
55.96
-0.19
-0.3383793410507569
16-Sep-19
56.15
-0.3
-0.5314437555358724
13-Sep-19
56.45
0
0
12-Sep-19
56.45
0.55
0.9838998211091234
11-Sep-19
55.9
0.65
1.1764705882352942
10-Sep-19
55.25
-0.62
-1.1097189905136926
09-Sep-19
55.87
-0.09
-0.16082916368834882
06-Sep-19
55.96
0.41
0.738073807380738
05-Sep-19
55.55
0.61
1.1103021477975974
04-Sep-19
54.94
0.11
0.20062009848623016
03-Sep-19
54.83
-0.28
-0.5080747595717655
02-Sep-19
55.11
0.15
0.27292576419213976
30-Aug-19
54.96
0.55
1.010843594927403
29-Aug-19
54.41
0.84
1.5680418144483852
28-Aug-19
53.57
-0.29
-0.5384329743780171
27-Aug-19
53.86
0.54
1.0127531882970742
26-Aug-19
53.32
-0.9
-1.6599040944300996
23-Aug-19
54.22
-0.18
-0.33088235294117646
22-Aug-19
54.4
-0.14
-0.2566923359002567
21-Aug-19
54.54
0.24
0.4419889502762431
20-Aug-19
54.3
-0.01
-0.018412815319462345
19-Aug-19
54.31
0.53
0.9854964670881369
16-Aug-19
53.78
0.36
0.6739049045301385
14-Aug-19
53.42
-0.51
-0.9456703133691823
13-Aug-19
53.93
0.45
0.8414360508601346
12-Aug-19
53.48
-0.47
-0.871177015755329
09-Aug-19
53.95
0.17
0.3161026403867609
08-Aug-19
53.78
1.37
2.6140049608853273
07-Aug-19
52.41
-0.62
-1.16914953799736
06-Aug-19
53.03
0.11
0.20786092214663643
05-Aug-19
52.92
-1.35
-2.487562189054726
02-Aug-19
54.27
-1.25
-2.2514409221902016
01-Aug-19
55.52
0.14
0.25279884434814015
31-Jul-19
55.38
0.21
0.3806416530723219
30-Jul-19
55.17
-0.67
-1.1998567335243553
29-Jul-19
55.84
0.06
0.10756543564001435
26-Jul-19
55.78
0.48
0.8679927667269439
25-Jul-19
55.3
-0.39
-0.7003052612677321
24-Jul-19
55.69
0.16
0.28813254096884566
23-Jul-19
55.53
0.46
0.8353005266025059
22-Jul-19
55.07
-0.29
-0.5238439306358381
19-Jul-19
55.36
0.3
0.5448601525608427
18-Jul-19
55.06
-0.12
-0.21747009786154403
17-Jul-19
55.18
0.27
0.49171371334911673
16-Jul-19
54.91
0.05
0.09114108640174991
15-Jul-19
54.86
0.15
0.2741729117163224
12-Jul-19
54.71
0.14
0.25655121861828845
11-Jul-19
54.57
0.04
0.07335411699981662
10-Jul-19
54.53
0.32
0.590296993174691
09-Jul-19
54.21
-0.06
-0.11055831951354339
08-Jul-19
54.27
-0.2
-0.3671745915182669
05-Jul-19
54.47
-0.31
-0.5658999634903249
04-Jul-19
54.78
0.29
0.5322077445402826
03-Jul-19
54.49
0.46
0.8513788635942995
02-Jul-19
54.03
0.12
0.22259321090706732
01-Jul-19
53.91
0.96
1.8130311614730878
28-Jun-19
52.95
-0.03
-0.056625141562853906
27-Jun-19
52.98
0.21
0.3979533826037521
26-Jun-19
52.77
-0.22
-0.41517267408945085
25-Jun-19
52.99
-0.07
-0.13192612137203166
24-Jun-19
53.06
-0.04
-0.07532956685499058
21-Jun-19
53.1
-0.42
-0.7847533632286996
20-Jun-19
53.52
0.41
0.7719826774618715
19-Jun-19
53.11
0.09
0.16974726518294983
18-Jun-19
53.02
0.61
1.1639000190803281
17-Jun-19
52.41
0.06
0.11461318051575932
14-Jun-19
52.35
-0.18
-0.34266133637921187
13-Jun-19
52.53
0.18
0.3438395415472779
12-Jun-19
52.35
-0.34
-0.64528373505409
11-Jun-19
52.69
0.73
1.4049268668206312
07-Jun-19
51.96
0.49
0.9520108801243443
06-Jun-19
51.47
0.04
0.07777561734396267
05-Jun-19
51.43
0.62
1.2202322377484747
04-Jun-19
50.81
0.04
0.07878668505022651
03-Jun-19
50.77
-0.24
-0.4704959811801607
31-May-19
51.01
-0.34
-0.6621226874391432
29-May-19
51.35
-0.68
-1.3069383048241399
28-May-19
52.03
0.1
0.19256691700365877
27-May-19
51.93
-0.04
-0.07696748123917645
24-May-19
51.97
0.27
0.5222437137330754
23-May-19
51.7
-0.57
-1.0904916778266691
22-May-19
52.27
0.16
0.3070427940894262
21-May-19
52.11
0.2
0.38528221922558276
20-May-19
51.91
-0.31
-0.5936422826503256
17-May-19
52.22
0.05
0.09584052137243626
16-May-19
52.17
0.67
1.3009708737864079
15-May-19
51.5
0.29
0.5662956453817614
14-May-19
51.21
0.14
0.27413354219698455
13-May-19
51.07
-0.69
-1.3330757341576507
10-May-19
51.76
-0.54
-1.0325047801147227
08-May-19
52.3
-0.28
-0.5325218714340053
07-May-19
52.58
-0.02
-0.03802281368821293
06-May-19
52.6
-0.66
-1.2392039053698836
03-May-19
53.26
0.35
0.6615006615006614
02-May-19
52.91
-0.19
-0.3578154425612053
30-Apr-19
53.1
-0.42
-0.7847533632286996
29-Apr-19
53.52
0.23
0.4316006755488835
26-Apr-19
53.29
0.08
0.15034767900770532
25-Apr-19
53.21
0.16
0.3016022620169651
24-Apr-19
53.05
0.25
0.4734848484848485
23-Apr-19
52.8
0.44
0.8403361344537815
18-Apr-19
52.36
0.37
0.7116753221773418
17-Apr-19
51.99
-0.35
-0.6687046236148262
16-Apr-19
52.34
0.29
0.5571565802113353
15-Apr-19
52.05
-0.09
-0.17261219792865362
12-Apr-19
52.14
-0.11
-0.21052631578947367
11-Apr-19
52.25
-0.28
-0.533028745478774
10-Apr-19
52.53
0.05
0.09527439024390244
09-Apr-19
52.48
0.23
0.44019138755980863
08-Apr-19
52.25
-0.4
-0.7597340930674265
05-Apr-19
52.65
0.02
0.03800114003420103
04-Apr-19
52.63
-0.02
-0.03798670465337132
03-Apr-19
52.65
0.2
0.3813155386081983
02-Apr-19
52.45
0.08
0.15275921329005154
01-Apr-19
52.37
0.58
1.1199073180150607
29-Mar-19
51.79
0.23
0.44608223429014743
28-Mar-19
51.56
0.13
0.25277075636787866
27-Mar-19
51.43
-0.06
-0.11652748106428433
26-Mar-19
51.49
0.55
1.0797016097369454
25-Mar-19
50.94
-0.51
-0.9912536443148688
22-Mar-19
51.45
-0.06
-0.11648223645894001
21-Mar-19
51.51
0.04
0.07771517388770158
20-Mar-19
51.47
-0.23
-0.4448742746615087
19-Mar-19
51.7
0.05
0.0968054211035818
18-Mar-19
51.65
0.05
0.09689922480620156
15-Mar-19
51.6
0.32
0.62402496099844
14-Mar-19
51.28
0.13
0.2541544477028348
13-Mar-19
51.15
0.18
0.3531489111241907
12-Mar-19
50.97
0.37
0.7312252964426877
11-Mar-19
50.6
0.55
1.098901098901099
08-Mar-19
50.05
-0.42
-0.8321775312066574
07-Mar-19
50.47
-0.15
-0.2963255630185697
06-Mar-19
50.62
0.04
0.07908264136022143
05-Mar-19
50.58
-0.29
-0.5700805976017299
04-Mar-19
50.87
0.55
1.0930047694753577
01-Mar-19
50.32
0.22
0.43912175648702595
28-Feb-19
50.1
0.07
0.13991605036977814
27-Feb-19
50.03
-0.04
-0.07988815658078689
26-Feb-19
50.07
-0.09
-0.17942583732057416
25-Feb-19
50.16
0.34
0.6824568446407066
22-Feb-19
49.82
0.33
0.6668013740149525
21-Feb-19
49.49
-0.01
-0.020202020202020204
20-Feb-19
49.5
0.07
0.14161440420797086
19-Feb-19
49.43
0
0
18-Feb-19
49.43
0.03
0.06072874493927125
15-Feb-19
49.4
0.48
0.9811937857726901
14-Feb-19
48.92
-0.14
-0.28536485935589073
13-Feb-19
49.06
0.55
1.1337868480725624
12-Feb-19
48.51
0.18
0.37243947858473
11-Feb-19
48.33
0.42
0.8766437069505323
08-Feb-19
47.91
-0.11
-0.22907122032486463
07-Feb-19
48.02
-0.11
-0.22854768335757325
06-Feb-19
48.13
0.26
0.5431376645080426
05-Feb-19
47.87
0.67
1.4194915254237288
04-Feb-19
47.2
0.1
0.21231422505307856
01-Feb-19
47.1
0.16
0.34086067319982954
31-Jan-19
46.94
0.47
1.0114052076608564
30-Jan-19
46.47
0.05
0.1077121930202499
29-Jan-19
46.42
0.53
1.1549357158422313
28-Jan-19
45.89
-0.62
-1.3330466566329822
25-Jan-19
46.51
0.51
1.108695652173913
24-Jan-19
46
-0.44
-0.9474590869939707
23-Jan-19
46.44
0.1
0.21579628830384118
22-Jan-19
46.34
-0.28
-0.6006006006006006
21-Jan-19
46.62
0.43
0.9309374323446633
18-Jan-19
46.19
0.49
1.0722100656455142
17-Jan-19
45.7
0.05
0.10952902519167579
16-Jan-19
45.65
0.53
1.174645390070922
15-Jan-19
45.12
0.56
1.2567324955116697
14-Jan-19
44.56
-0.13
-0.2908928171850526
11-Jan-19
44.69
0.31
0.6985128436232537
10-Jan-19
44.38
-0.33
-0.7380899127711922
09-Jan-19
44.71
0.14
0.3141126318151223
08-Jan-19
44.57
0.41
0.9284420289855072
07-Jan-19
44.16
0.01
0.022650056625141562
04-Jan-19
44.15
0.39
0.8912248628884827
03-Jan-19
43.76
-0.32
-0.7259528130671506
02-Jan-19
44.08
-0.12
-0.27149321266968324
31-Dec-18
44.2
-0.02
-0.045228403437358664
28-Dec-18
44.22
1.11
2.5748086290883787
27-Dec-18
43.11
-0.56
-1.2823448591710556
21-Dec-18
43.67
-0.25
-0.569216757741348
20-Dec-18
43.92
-0.87
-1.942397856664434
19-Dec-18
44.79
-0.43
-0.9509066784608581
18-Dec-18
45.22
-0.09
-0.19863164864268373
17-Dec-18
45.31
-0.96
-2.0747784741733306
14-Dec-18
46.27
-0.33
-0.7081545064377682
13-Dec-18
46.6
-0.07
-0.1499892864795372
12-Dec-18
46.67
0.01
0.021431633090441493
11-Dec-18
46.66
0.84
1.8332605848974246
10-Dec-18
45.82
-1.25
-2.6556192904185254
07-Dec-18
47.07
0.59
1.2693631669535284
06-Dec-18
46.48
-1.17
-2.4554039874081846
05-Dec-18
47.65
-0.77
-1.590251961999174
04-Dec-18
48.42
-0.36
-0.7380073800738007
03-Dec-18
48.78
0.71
1.4770126898273352
30-Nov-18
48.07
0.24
0.501777127325946
29-Nov-18
47.83
0.35
0.7371524852569503
28-Nov-18
47.48
0.6
1.2798634812286689
27-Nov-18
46.88
0.21
0.4499678594386115
26-Nov-18
46.67
0.39
0.8426966292134831
23-Nov-18
46.28
0.15
0.3251680034684587
22-Nov-18
46.13
0
0
21-Nov-18
46.13
0.45
0.9851138353765324
20-Nov-18
45.68
-1.18
-2.518139137857448
19-Nov-18
46.86
-0.21
-0.4461440407903123
16-Nov-18
47.07
0.16
0.3410786612662545
15-Nov-18
46.91
-0.33
-0.6985605419136325
14-Nov-18
47.24
-0.14
-0.29548332629801605
13-Nov-18
47.38
-0.36
-0.754084625052367
12-Nov-18
47.74
-0.3
-0.6244796003330558
09-Nov-18
48.04
0.02
0.04164931278633902
08-Nov-18
48.02
0.61
1.2866483864163678
07-Nov-18
47.41
0.34
0.7223284469938389
06-Nov-18
47.07
0
0
05-Nov-18
47.07
-0.13
-0.2754237288135593
02-Nov-18
47.2
0.36
0.7685738684884714
31-Oct-18
46.84
1.25
2.741829348541347
30-Oct-18
45.59
-0.76
-1.639697950377562
29-Oct-18
46.35
0.32
0.695198783402129
26-Oct-18
46.03
-0.16
-0.3463953236631305
25-Oct-18
46.19
-0.54
-1.155574577359298
24-Oct-18
46.73
0.62
1.344610713511169
23-Oct-18
46.11
-0.51
-1.093951093951094
22-Oct-18
46.62
-0.3
-0.639386189258312
19-Oct-18
46.92
0.01
0.021317416329140908
18-Oct-18
46.91
-0.11
-0.2339430029774564
17-Oct-18
47.02
0.48
1.0313708637730985
16-Oct-18
46.54
0.56
1.2179208351457156
15-Oct-18
45.98
-0.38
-0.819672131147541
12-Oct-18
46.36
-0.22
-0.47230571060541005
11-Oct-18
46.58
-0.73
-1.543014161910801
10-Oct-18
47.31
-0.71
-1.4785506039150353
09-Oct-18
48.02
-0.17
-0.35277028429134677
08-Oct-18
48.19
-0.15
-0.3103020273065784
05-Oct-18
48.34
-0.39
-0.8003283398317258
04-Oct-18
48.73
-0.64
-1.2963338059550333
03-Oct-18
49.37
0.33
0.6729200652528549
02-Oct-18
49.04
-0.07
-0.1425371614742415
01-Oct-18
49.11
0.19
0.3883892068683565
28-Sep-18
48.92
0.42
0.865979381443299
27-Sep-18
48.5
0.22
0.45567522783761394
26-Sep-18
48.28
0.3
0.6252605252188412
25-Sep-18
47.98
0.09
0.18793067446230946
24-Sep-18
47.89
-0.64
-1.318771893674016
21-Sep-18
48.53
0.28
0.5803108808290155
20-Sep-18
48.25
-0.08
-0.16552865714876888
19-Sep-18
48.33
0.19
0.39468217698379726
18-Sep-18
48.14
0.01
0.02077706212341575
17-Sep-18
48.13
-0.23
-0.47559966914805624
14-Sep-18
48.36
0.34
0.7080383173677635
13-Sep-18
48.02
0
0
12-Sep-18
48.02
0
0
11-Sep-18
48.02
-0.14
-0.29069767441860467
10-Sep-18
48.16
-0.01
-0.02075980900975711
07-Sep-18
48.17
0.13
0.2706078268109908
06-Sep-18
48.04
0.04
0.08333333333333333
05-Sep-18
48
-0.58
-1.1939069575957184
04-Sep-18
48.58
-0.04
-0.08227067050596462
03-Sep-18
48.62
0.03
0.06174109899156205
31-Aug-18
48.59
0
0
30-Aug-18
48.59
0.02
0.04117768169652049
29-Aug-18
48.57
0.09
0.18564356435643564
28-Aug-18
48.48
-0.04
-0.08244023083264633
27-Aug-18
48.52
0.2
0.4139072847682119
24-Aug-18
48.32
-0.18
-0.3711340206185567
23-Aug-18
48.5
0.15
0.31023784901758017
22-Aug-18
48.35
-0.48
-0.9830022527134958
21-Aug-18
48.83
-0.08
-0.16356573297894092
20-Aug-18
48.91
0.11
0.22540983606557377
17-Aug-18
48.8
0.12
0.2465078060805259
16-Aug-18
48.68
-0.07
-0.14358974358974358
14-Aug-18
48.75
-0.03
-0.06150061500615006
13-Aug-18
48.78
-0.16
-0.3269309358398038
10-Aug-18
48.94
0.25
0.5134524543027316
09-Aug-18
48.69
0.12
0.24706609017912293
08-Aug-18
48.57
0.02
0.0411946446961895
07-Aug-18
48.55
0.11
0.22708505367464904
06-Aug-18
48.44
0.15
0.3106233174570304
03-Aug-18
48.29
0.38
0.7931538300981006
02-Aug-18
47.91
-0.2
-0.4157139887757223
01-Aug-18
48.11
0.11
0.22916666666666666
31-Jul-18
48
0.02
0.041684035014589414
30-Jul-18
47.98
-0.59
-1.2147416100473543
27-Jul-18
48.57
0.22
0.4550155118924509
26-Jul-18
48.35
0.56
1.1717932621887424
25-Jul-18
47.79
0.04
0.08376963350785341
24-Jul-18
47.75
0.38
0.8021954823728098
23-Jul-18
47.37
0
0
20-Jul-18
47.37
-0.21
-0.44136191677175285
19-Jul-18
47.58
0.06
0.12626262626262627
18-Jul-18
47.52
0.6
1.278772378516624
17-Jul-18
46.92
-0.21
-0.44557606619987267
16-Jul-18
47.13
-0.23
-0.4856418918918919
13-Jul-18
47.36
0.38
0.8088548318433376
12-Jul-18
46.98
0.44
0.9454232917920069
11-Jul-18
46.54
-0.43
-0.9154779646582926
10-Jul-18
46.97
0.41
0.8805841924398625
09-Jul-18
46.56
0.54
1.1734028683181226
06-Jul-18
46.02
-0.2
-0.4327131112072696
05-Jul-18
46.22
-0.09
-0.19434247462751025
04-Jul-18
46.31
-0.22
-0.4728132387706856
03-Jul-18
46.53
0.25
0.54019014693172
02-Jul-18
46.28
-0.31
-0.6653788366602276
29-Jun-18
46.59
0.26
0.5611914526224908
28-Jun-18
46.33
-0.44
-0.9407740004276245
27-Jun-18
46.77
0.31
0.667240637107189
26-Jun-18
46.46
-0.11
-0.23620356452651922
25-Jun-18
46.57
-0.57
-1.2091641917691982
22-Jun-18
47.14
-0.31
-0.6533192834562698
21-Jun-18
47.45
-0.07
-0.1473063973063973
20-Jun-18
47.52
0.38
0.8061094611794655
19-Jun-18
47.14
-0.08
-0.16941973739940702
18-Jun-18
47.22
-0.42
-0.8816120906801007
15-Jun-18
47.64
0.06
0.12610340479192939
14-Jun-18
47.58
0.38
0.8050847457627118
13-Jun-18
47.2
0.29
0.6182050735450864
12-Jun-18
46.91
0.09
0.19222554463904315
11-Jun-18
46.82
-0.06
-0.12798634812286688
08-Jun-18
46.88
0.01
0.021335609131640707
07-Jun-18
46.87
0.08
0.1709767044240222
06-Jun-18
46.79
-0.51
-1.0782241014799154
05-Jun-18
47.3
0.28
0.5954912803062526
04-Jun-18
47.02
0.24
0.5130397605814451
01-Jun-18
46.78
0.01
0.021381227282446014
31-May-18
46.77
0.35
0.7539853511417492
30-May-18
46.42
-0.23
-0.4930332261521972
29-May-18
46.65
-0.31
-0.6601362862010222
28-May-18
46.96
0.18
0.3847798204360838
25-May-18
46.78
0.43
0.9277238403451996
24-May-18
46.35
0.12
0.25957170668397145
23-May-18
46.23
-0.14
-0.3019193444037093
22-May-18
46.37
0.31
0.6730351715154147
18-May-18
46.06
0.03
0.0651748859439496
17-May-18
46.03
0.15
0.3269398430688753
16-May-18
45.88
0.25
0.5478851632697787
15-May-18
45.63
0.04
0.0877385391533231
14-May-18
45.59
-0.01
-0.021929824561403508
11-May-18
45.6
0.4
0.8849557522123894
09-May-18
45.2
0.03
0.06641576267434138
08-May-18
45.17
0.02
0.044296788482835
07-May-18
45.15
0.66
1.4834794335805799
04-May-18
44.49
0.26
0.587836310196699
03-May-18
44.23
-0.31
-0.6960035922766054
02-May-18
44.54
0.01
0.022456770716370984
30-Apr-18
44.53
0.25
0.5645889792231256
27-Apr-18
44.28
0.39
0.8885850991114149
26-Apr-18
43.89
0.53
1.2223247232472325
25-Apr-18
43.36
-0.45
-1.0271627482309975
24-Apr-18
43.81
0.04
0.09138679460817911
23-Apr-18
43.77
-0.1
-0.22794620469569182
20-Apr-18
43.87
0
0
19-Apr-18
43.87
-0.06
-0.13658092419758708
18-Apr-18
43.93
-0.02
-0.04550625711035267
17-Apr-18
43.95
0.43
0.9880514705882353
16-Apr-18
43.52
-0.21
-0.48021952892750974
13-Apr-18
43.73
-0.08
-0.18260671079662177
12-Apr-18
43.81
0.4
0.9214466712739
11-Apr-18
43.41
0.02
0.046093569946992395
10-Apr-18
43.39
0.07
0.1615881809787627
09-Apr-18
43.32
-0.41
-0.9375714612394237
06-Apr-18
43.73
0.05
0.11446886446886446
05-Apr-18
43.68
1.04
2.4390243902439024
04-Apr-18
42.64
-0.36
-0.8372093023255814
03-Apr-18
43
0.12
0.2798507462686567
29-Mar-18
42.88
0.23
0.5392731535756154
28-Mar-18
42.65
0.03
0.07038948850305021
27-Mar-18
42.62
0.42
0.995260663507109
26-Mar-18
42.2
-0.47
-1.1014764471525662
23-Mar-18
42.67
-0.33
-0.7674418604651163
22-Mar-18
43
-0.61
-1.3987617518917679
21-Mar-18
43.61
-0.2
-0.45651677699155446
20-Mar-18
43.81
0.06
0.13714285714285715
19-Mar-18
43.75
-0.66
-1.4861517676199054
16-Mar-18
44.41
0.34
0.7714998865441344
15-Mar-18
44.07
0.09
0.20463847203274216
14-Mar-18
43.98
-0.15
-0.3399048266485384
13-Mar-18
44.13
-0.21
-0.4736129905277402
12-Mar-18
44.34
0.37
0.8414828292017285
09-Mar-18
43.97
0.39
0.8949059201468563
08-Mar-18
43.58
0.59
1.3724121888811351
07-Mar-18
42.99
-0.11
-0.2552204176334107
06-Mar-18
43.1
0.46
1.0787992495309568
05-Mar-18
42.64
0.18
0.4239284032030146
02-Mar-18
42.46
-0.92
-2.120792992162287
01-Mar-18
43.38
-0.78
-1.766304347826087
28-Feb-18
44.16
-0.22
-0.4957187922487607
27-Feb-18
44.38
-0.07
-0.15748031496062992
26-Feb-18
44.45
0.59
1.3451892384860922
23-Feb-18
43.86
0.05
0.11412919424788862
22-Feb-18
43.81
-0.46
-1.0390783826519088
21-Feb-18
44.27
0.22
0.49943246311010214
20-Feb-18
44.05
-0.09
-0.20389669234254645
19-Feb-18
44.14
0.19
0.4323094425483504
16-Feb-18
43.95
0.45
1.0344827586206897
15-Feb-18
43.5
0.36
0.8344923504867872
14-Feb-18
43.14
0.23
0.536005593101841
13-Feb-18
42.91
-0.21
-0.487012987012987
12-Feb-18
43.12
0.52
1.2206572769953052
09-Feb-18
42.6
-0.91
-2.0914732245460814
08-Feb-18
43.51
-0.26
-0.5940141649531643
07-Feb-18
43.77
0.52
1.2023121387283238
06-Feb-18
43.25
-0.73
-1.6598453842655752
05-Feb-18
43.98
-0.79
-1.764574491847219
02-Feb-18
44.77
-0.24
-0.5332148411464119
01-Feb-18
45.01
-0.19
-0.42035398230088494
31-Jan-18
45.2
0.02
0.04426737494466578
30-Jan-18
45.18
-0.68
-1.4827736589620584
29-Jan-18
45.86
0.4
0.8798944126704795
26-Jan-18
45.46
0.15
0.33105274773780624
25-Jan-18
45.31
-0.57
-1.2423714036617262
24-Jan-18
45.88
-0.28
-0.6065857885615251
23-Jan-18
46.16
0.05
0.10843634786380395
22-Jan-18
46.11
0.18
0.3919007184846506
19-Jan-18
45.93
0.32
0.7016005262003947
18-Jan-18
45.61
0.18
0.3962139555359894
17-Jan-18
45.43
-0.21
-0.4601226993865031
16-Jan-18
45.64
0.27
0.5951068988318272
15-Jan-18
45.37
-0.09
-0.1979762428508579
12-Jan-18
45.46
-0.2
-0.43802014892685065
11-Jan-18
45.66
0.18
0.39577836411609496
10-Jan-18
45.48
-0.39
-0.8502289077828646
09-Jan-18
45.87
0.22
0.4819277108433735
08-Jan-18
45.65
0.35
0.7726269315673289
05-Jan-18
45.3
0.35
0.778642936596218
04-Jan-18
44.95
0.3
0.671892497200448
03-Jan-18
44.65
0.29
0.6537421100090172
02-Jan-18
44.36
-0.2
-0.4488330341113106
29-Dec-17
44.56
-0.08
-0.17921146953405018
28-Dec-17
44.64
-0.11
-0.24581005586592178
27-Dec-17
44.75
-0.09
-0.20071364852809992
22-Dec-17
44.84
0.1
0.22351363433169424
21-Dec-17
44.74
0.03
0.06709908297919928
20-Dec-17
44.71
-0.28
-0.6223605245610135
19-Dec-17
44.99
0.03
0.06672597864768683
18-Dec-17
44.96
0.32
0.7168458781362007
15-Dec-17
44.64
-0.01
-0.022396416573348264
14-Dec-17
44.65
-0.23
-0.5124777183600713
13-Dec-17
44.88
0.06
0.13386880856760375
12-Dec-17
44.82
0.31
0.696472702763424
11-Dec-17
44.51
-0.09
-0.20179372197309417
08-Dec-17
44.6
0.34
0.7681879801174876
07-Dec-17
44.26
0.03
0.06782726656115759
06-Dec-17
44.23
-0.06
-0.13547076089410703
05-Dec-17
44.29
-0.2
-0.44953922229714544
04-Dec-17
44.49
0.21
0.4742547425474255
01-Dec-17
44.28
0.17
0.3854001360235774
30-Nov-17
44.11
-0.38
-0.8541245223645763
29-Nov-17
44.49
0.45
1.021798365122616
28-Nov-17
44.04
0.18
0.4103967168262654
27-Nov-17
43.86
-0.05
-0.11386927806877704
24-Nov-17
43.91
-0.2
-0.4534119247336205
23-Nov-17
44.11
-0.28
-0.6307726965532777
22-Nov-17
44.39
-0.01
-0.02252252252252252
21-Nov-17
44.4
0.42
0.9549795361527967
20-Nov-17
43.98
0.12
0.27359781121751026
17-Nov-17
43.86
0.04
0.09128251939753537
16-Nov-17
43.82
0.39
0.8979967764218282
15-Nov-17
43.43
-0.36
-0.8221055035396209
14-Nov-17
43.79
-0.22
-0.4998863894569416
13-Nov-17
44.01
-0.04
-0.09080590238365494
10-Nov-17
44.05
-0.18
-0.40696359936694554
09-Nov-17
44.23
-0.29
-0.651392632524708
08-Nov-17
44.52
-0.09
-0.20174848688634836
07-Nov-17
44.61
0.02
0.04485310607759587
06-Nov-17
44.59
0.17
0.3827104907699235
03-Nov-17
44.42
0.22
0.497737556561086
02-Nov-17
44.2
0.07
0.1586222524359846
31-Oct-17
44.13
-0.1
-0.22609088853719195
30-Oct-17
44.23
-0.06
-0.13547076089410703
27-Oct-17
44.29
0.74
1.6991963260619978
26-Oct-17
43.55
0.37
0.8568781843446039
25-Oct-17
43.18
-0.06
-0.13876040703052728
24-Oct-17
43.24
-0.31
-0.711825487944891
23-Oct-17
43.55
0.31
0.7169287696577243
20-Oct-17
43.24
0.41
0.957272939528368
19-Oct-17
42.83
-0.34
-0.7875839703497799
18-Oct-17
43.17
-0.07
-0.16188714153561518
17-Oct-17
43.24
0.13
0.3015541637671074
16-Oct-17
43.11
0.22
0.5129400792725577
13-Oct-17
42.89
-0.08
-0.18617640214102862
12-Oct-17
42.97
0.06
0.13982754602656725
11-Oct-17
42.91
-0.12
-0.27887520334650245
10-Oct-17
43.03
-0.16
-0.3704561241028016
09-Oct-17
43.19
-0.1
-0.231000231000231
06-Oct-17
43.29
0.13
0.30120481927710846
05-Oct-17
43.16
0.05
0.1159823706796567
04-Oct-17
43.11
-0.03
-0.06954102920723226
03-Oct-17
43.14
0
0
02-Oct-17
43.14
0.45
1.0541110330288124
29-Sep-17
42.69
0.06
0.14074595355383532
28-Sep-17
42.63
-0.17
-0.397196261682243
27-Sep-17
42.8
0.42
0.9910335063709297
26-Sep-17
42.38
0.13
0.3076923076923077
25-Sep-17
42.25
0.26
0.6191950464396285
22-Sep-17
41.99
-0.1
-0.23758612497030174
21-Sep-17
42.09
0.17
0.40553435114503816
20-Sep-17
41.92
-0.12
-0.285442435775452
19-Sep-17
42.04
-0.03
-0.07130972189208462
18-Sep-17
42.07
0.08
0.1905215527506549
15-Sep-17
41.99
-0.21
-0.4976303317535545
14-Sep-17
42.2
0.18
0.42836744407425037
13-Sep-17
42.02
0.11
0.26246719160104987
12-Sep-17
41.91
0.29
0.6967803940413263
11-Sep-17
41.62
0.48
1.166747690811862
08-Sep-17
41.14
-0.06
-0.14563106796116504
07-Sep-17
41.2
0.02
0.04856726566294318
06-Sep-17
41.18
-0.17
-0.4111245465538089
05-Sep-17
41.35
0.07
0.1695736434108527
04-Sep-17
41.28
-0.24
-0.5780346820809249
01-Sep-17
41.52
0.18
0.43541364296081275
31-Aug-17
41.34
0.5
1.2242899118511263
30-Aug-17
40.84
0.49
1.2143742255266419
29-Aug-17
40.35
-0.37
-0.9086444007858546
28-Aug-17
40.72
-0.48
-1.1650485436893203
25-Aug-17
41.2
0.09
0.21892483580637315
24-Aug-17
41.11
-0.05
-0.12147716229348883
23-Aug-17
41.16
-0.07
-0.1697792869269949
22-Aug-17
41.23
0.35
0.8561643835616438
21-Aug-17
40.88
-0.17
-0.41412911084043846
18-Aug-17
41.05
-0.57
-1.3695338779432964
17-Aug-17
41.62
-0.12
-0.2874940105414471
16-Aug-17
41.74
0.68
1.6561130053580126
14-Aug-17
41.06
0.35
0.8597396217145664
11-Aug-17
40.71
-0.52
-1.2612175600291051
10-Aug-17
41.23
-0.19
-0.45871559633027525
09-Aug-17
41.42
0.02
0.04830917874396135
08-Aug-17
41.4
-0.04
-0.09652509652509653
07-Aug-17
41.44
-0.01
-0.024125452352231604
04-Aug-17
41.45
0.21
0.5092143549951503
03-Aug-17
41.24
0.01
0.02425418384671356
02-Aug-17
41.23
-0.08
-0.19365770999757928
01-Aug-17
41.31
-0.15
-0.361794500723589
31-Jul-17
41.46
-0.2
-0.4800768122899664
28-Jul-17
41.66
-0.2
-0.47778308647873863
27-Jul-17
41.86
-0.41
-0.9699550508634965
26-Jul-17
42.27
0.27
0.6428571428571429
25-Jul-17
42
-0.18
-0.4267425320056899
24-Jul-17
42.18
0.12
0.28530670470756064
21-Jul-17
42.06
-0.32
-0.7550731477111845
20-Jul-17
42.38
-0.1
-0.23540489642184556
19-Jul-17
42.48
0.26
0.6158218853623875
18-Jul-17
42.22
-0.51
-1.1935408378188626
17-Jul-17
42.73
0.06
0.14061401453011482
14-Jul-17
42.67
-0.14
-0.3270263957019388
13-Jul-17
42.81
0.06
0.14035087719298245
12-Jul-17
42.75
0.37
0.8730533270410571
11-Jul-17
42.38
-0.04
-0.0942951438000943
10-Jul-17
42.42
0.04
0.09438414346389806
07-Jul-17
42.38
0
0
06-Jul-17
42.38
-0.32
-0.7494145199063232
05-Jul-17
42.7
-0.06
-0.1403180542563143
04-Jul-17
42.76
-0.1
-0.2333177788147457
03-Jul-17
42.86
0.25
0.5867167331612297
30-Jun-17
42.61
-0.07
-0.1640112464854733
29-Jun-17
42.68
-0.25
-0.5823433496389471
28-Jun-17
42.93
-0.46
-1.060152108780825
27-Jun-17
43.39
-0.49
-1.1166818596171377
26-Jun-17
43.88
0.02
0.045599635202918376
22-Jun-17
43.86
-0.1
-0.22747952684258416
21-Jun-17
43.96
-0.14
-0.31746031746031744
20-Jun-17
44.1
0.11
0.25005683109797683
19-Jun-17
43.99
0.26
0.5945575120054882
16-Jun-17
43.73
0.18
0.4133180252583238
15-Jun-17
43.55
-0.02
-0.04590314436538903
14-Jun-17
43.57
0.27
0.6235565819861432
13-Jun-17
43.3
0.26
0.604089219330855
12-Jun-17
43.04
-0.56
-1.2844036697247707
09-Jun-17
43.6
0.09
0.20684900022983221
08-Jun-17
43.51
0
0
07-Jun-17
43.51
-0.03
-0.06890215893431327
06-Jun-17
43.54
-0.04
-0.09178522257916476
02-Jun-17
43.58
0.15
0.345383375546857
01-Jun-17
43.43
0.23
0.5324074074074074
31-May-17
43.2
-0.02
-0.04627487274409996
30-May-17
43.22
-0.14
-0.32287822878228783
29-May-17
43.36
-0.07
-0.16117890858853326
26-May-17
43.43
0.51
1.1882572227399815
24-May-17
42.92
0.26
0.6094702297233943
23-May-17
42.66
0.09
0.21141649048625794
22-May-17
42.57
-0.12
-0.28109627547434995
19-May-17
42.69
-0.01
-0.0234192037470726
18-May-17
42.7
-0.27
-0.6283453572259716
17-May-17
42.97
-0.5
-1.1502185415228894
16-May-17
43.47
-0.19
-0.4351809436555199
15-May-17
43.66
-0.06
-0.1372369624885636
12-May-17
43.72
-0.01
-0.0228675966155957
11-May-17
43.73
-0.2
-0.45526974732529024
10-May-17
43.93
-0.01
-0.02275830678197542
09-May-17
43.94
0.21
0.48021952892750974
08-May-17
43.73
0.12
0.27516624627379044
05-May-17
43.61
-0.03
-0.06874427131072411
04-May-17
43.64
-0.05
-0.11444266422522316
03-May-17
43.69
0.11
0.2524093620927031
02-May-17
43.58
0.08
0.1839080459770115
28-Apr-17
43.5
-0.28
-0.6395614435815441
27-Apr-17
43.78
0.35
0.8058945429426664
26-Apr-17
43.43
0.12
0.2770722696836758
25-Apr-17
43.31
0.22
0.5105592944998839
24-Apr-17
43.09
-0.11
-0.25462962962962965
21-Apr-17
43.2
0.45
1.0526315789473684
20-Apr-17
42.75
-0.41
-0.9499536607970342
19-Apr-17
43.16
0.12
0.2788104089219331
18-Apr-17
43.04
-0.06
-0.13921113689095127
13-Apr-17
43.1
-0.04
-0.0927213722763097
12-Apr-17
43.14
0.06
0.1392757660167131
11-Apr-17
43.08
-0.17
-0.3930635838150289
10-Apr-17
43.25
0.21
0.4879182156133829
07-Apr-17
43.04
0.05
0.11630611770179111
06-Apr-17
42.99
-0.21
-0.4861111111111111
05-Apr-17
43.2
0.11
0.25527964724994195
04-Apr-17
43.09
-0.21
-0.48498845265588914
03-Apr-17
43.3
0.18
0.4174397031539889
31-Mar-17
43.12
0.14
0.3257328990228013
30-Mar-17
42.98
0.17
0.3971034804952114
29-Mar-17
42.81
0.69
1.6381766381766383
28-Mar-17
42.12
0.31
0.7414494140157857
27-Mar-17
41.81
-0.61
-1.438000942951438
24-Mar-17
42.42
-0.02
-0.0471253534401508
23-Mar-17
42.44
0.29
0.6880189798339265
22-Mar-17
42.15
-0.44
-1.0331063629960084
21-Mar-17
42.59
-0.35
-0.8150908244061481
20-Mar-17
42.94
0.03
0.06991377301328362
17-Mar-17
42.91
0.06
0.14002333722287047
16-Mar-17
42.85
0.05
0.11682242990654206
15-Mar-17
42.8
0.23
0.5402865867982147
14-Mar-17
42.57
-0.02
-0.0469593801361822
13-Mar-17
42.59
-0.06
-0.1406799531066823
10-Mar-17
42.65
-0.01
-0.02344116268166901
09-Mar-17
42.66
-0.26
-0.6057781919850885
08-Mar-17
42.92
0.04
0.09328358208955224
07-Mar-17
42.88
0.09
0.21032951624211263
06-Mar-17
42.79
-0.23
-0.5346350534635054
03-Mar-17
43.02
-0.26
-0.600739371534196
02-Mar-17
43.28
0.08
0.18518518518518517
01-Mar-17
43.2
0.6
1.408450704225352
28-Feb-17
42.6
-0.07
-0.1640496836184673
27-Feb-17
42.67
-0.06
-0.14041656915516032
24-Feb-17
42.73
-0.29
-0.6741050674105067
23-Feb-17
43.02
-0.15
-0.34746351633078526
22-Feb-17
43.17
0.13
0.3020446096654275
21-Feb-17
43.04
0.47
1.104063894761569
20-Feb-17
42.57
0.15
0.3536067892503536
17-Feb-17
42.42
-0.05
-0.1177301624676242
16-Feb-17
42.47
-0.28
-0.6549707602339181
15-Feb-17
42.75
0.21
0.4936530324400564
14-Feb-17
42.54
-0.05
-0.11739845034045551
13-Feb-17
42.59
0.32
0.7570380884788266
10-Feb-17
42.27
0.34
0.8108752683043167
09-Feb-17
41.93
0.43
1.036144578313253
08-Feb-17
41.5
-0.22
-0.5273250239693192
07-Feb-17
41.72
0.2
0.4816955684007707
06-Feb-17
41.52
0.13
0.31408552790529115
03-Feb-17
41.39
0.37
0.9019990248659191
02-Feb-17
41.02
-0.18
-0.4368932038834951
01-Feb-17
41.2
0.41
1.0051483206668301
31-Jan-17
40.79
-0.54
-1.3065569804016453
30-Jan-17
41.33
-0.25
-0.6012506012506013
27-Jan-17
41.58
-0.3
-0.7163323782234957
26-Jan-17
41.88
0.19
0.45574478292156395
25-Jan-17
41.69
0.56
1.361536591295891
24-Jan-17
41.13
0.04
0.09734728644439036
23-Jan-17
41.09
-0.24
-0.5806919912896201
20-Jan-17
41.33
-0.12
-0.28950542822677927
19-Jan-17
41.45
0.32
0.7780209093119378
18-Jan-17
41.13
0.09
0.21929824561403508
17-Jan-17
41.04
-0.47
-1.1322572874006263
16-Jan-17
41.51
-0.08
-0.19235393123346958
13-Jan-17
41.59
0.22
0.531786318588349
12-Jan-17
41.37
-0.56
-1.335559265442404
11-Jan-17
41.93
0.6
1.4517299782240503
10-Jan-17
41.33
-0.17
-0.40963855421686746
09-Jan-17
41.5
0.04
0.0964785335262904
06-Jan-17
41.46
0.04
0.09657170449058426
05-Jan-17
41.42
0.1
0.2420135527589545
04-Jan-17
41.32
-0.05
-0.12086052695189752
03-Jan-17
41.37
0.82
2.0221948212083847
02-Jan-17
40.55
-0.04
-0.09854644000985464
30-Dec-16
40.59
-0.38
-0.9275079326336344
29-Dec-16
40.97
-0.34
-0.823045267489712
28-Dec-16
41.31
0.11
0.2669902912621359
27-Dec-16
41.2
0.1
0.24330900243309003
23-Dec-16
41.1
0.11
0.2683581361307636
22-Dec-16
40.99
-0.23
-0.5579815623483746
21-Dec-16
41.22
-0.19
-0.45882637044192226
20-Dec-16
41.41
0.22
0.5341102209274096
19-Dec-16
41.19
-0.12
-0.29048656499636893
16-Dec-16
41.31
0
0
15-Dec-16
41.31
0.43
1.0518590998043054
14-Dec-16
40.88
-0.05
-0.1221597849987784
13-Dec-16
40.93
-0.03
-0.0732421875
12-Dec-16
40.96
-0.08
-0.1949317738791423
09-Dec-16
41.04
0.46
1.1335633316904878
08-Dec-16
40.58
0.89
2.2423784328546232
07-Dec-16
39.69
0.17
0.43016194331983804
06-Dec-16
39.52
0.14
0.35551041137633316
05-Dec-16
39.38
-0.06
-0.15212981744421908
02-Dec-16
39.44
-0.35
-0.8796179944709726
01-Dec-16
39.79
-0.11
-0.2756892230576441
30-Nov-16
39.9
0.32
0.8084891359272359
29-Nov-16
39.58
-0.3
-0.7522567703109327
28-Nov-16
39.88
0
0
25-Nov-16
39.88
-0.01
-0.025068939583855605
24-Nov-16
39.89
0.04
0.10037641154328733
23-Nov-16
39.85
0
0
22-Nov-16
39.85
0.08
0.20115665074176514
21-Nov-16
39.77
0.13
0.32795156407669024
18-Nov-16
39.64
0.3
0.762582613116421
17-Nov-16
39.34
0.23
0.5880848887752493
16-Nov-16
39.11
0.18
0.4623683534549191
15-Nov-16
38.93
0.03
0.07712082262210797
14-Nov-16
38.9
0.51
1.3284709559781194
11-Nov-16
38.39
-0.54
-1.3871050603647572
10-Nov-16
38.93
0.73
1.9109947643979057
09-Nov-16
38.2
0.36
0.9513742071881607
08-Nov-16
37.84
0.13
0.34473614425881727
07-Nov-16
37.71
0.66
1.7813765182186234
04-Nov-16
37.05
-0.28
-0.7500669702652023
03-Nov-16
37.33
0.04
0.10726736390453205
02-Nov-16
37.29
-1.01
-2.637075718015666
31-Oct-16
38.3
-0.34
-0.8799171842650103
28-Oct-16
38.64
-0.2
-0.5149330587023687
27-Oct-16
38.84
0.11
0.2840175574490059
26-Oct-16
38.73
-0.56
-1.4252990582845508
25-Oct-16
39.29
-0.1
-0.2538715410002539
24-Oct-16
39.39
0.28
0.715929429813347
21-Oct-16
39.11
0.11
0.28205128205128205
20-Oct-16
39
0.15
0.3861003861003861
19-Oct-16
38.85
0.14
0.3616636528028933
18-Oct-16
38.71
0.36
0.9387222946544981
17-Oct-16
38.35
-0.24
-0.6219227779217413
14-Oct-16
38.59
0.62
1.6328680537266262
13-Oct-16
37.97
-0.54
-1.4022331861854065
12-Oct-16
38.51
-0.16
-0.41375743470390486
11-Oct-16
38.67
0.06
0.1554001554001554
10-Oct-16
38.61
0.33
0.8620689655172413
07-Oct-16
38.28
-0.14
-0.3643935450286309
06-Oct-16
38.42
-0.05
-0.12997140629061607
05-Oct-16
38.47
-0.24
-0.6199948333763885
04-Oct-16
38.71
0.32
0.8335504037509768
03-Oct-16
38.39
0.05
0.13041210224308816
30-Sep-16
38.34
-0.31
-0.8020698576972833
29-Sep-16
38.65
0.2
0.5201560468140443
28-Sep-16
38.45
0.16
0.4178636719770175
27-Sep-16
38.29
0.16
0.4196170993968004
26-Sep-16
38.13
-0.47
-1.217616580310881
23-Sep-16
38.6
-0.08
-0.20682523267838676
22-Sep-16
38.68
0.18
0.4675324675324675
21-Sep-16
38.5
0.27
0.7062516348417474
20-Sep-16
38.23
-0.07
-0.18276762402088773
19-Sep-16
38.3
0.31
0.8160042116346407
16-Sep-16
37.99
0.36
0.9566834972096732
15-Sep-16
37.63
-0.04
-0.10618529333687285
14-Sep-16
37.67
-0.09
-0.23834745762711865
13-Sep-16
37.76
-0.01
-0.026476039184537992
12-Sep-16
37.77
-0.63
-1.640625
09-Sep-16
38.4
-0.14
-0.3632589517384536
08-Sep-16
38.54
-0.24
-0.6188757091284167
07-Sep-16
38.78
-0.12
-0.30848329048843187
06-Sep-16
38.9
-0.05
-0.12836970474967907
05-Sep-16
38.95
0.25
0.6459948320413437
02-Sep-16
38.7
0.17
0.44121463794445887
01-Sep-16
38.53
-0.08
-0.2072002072002072
31-Aug-16
38.61
-0.02
-0.05177323323841574
30-Aug-16
38.63
0.3
0.7826767545003913
29-Aug-16
38.33
0.17
0.44549266247379454
26-Aug-16
38.16
0.24
0.6329113924050633
25-Aug-16
37.92
-0.29
-0.7589636220884585
24-Aug-16
38.21
0.1
0.26239832065074786
23-Aug-16
38.11
0.25
0.6603275224511358
22-Aug-16
37.86
0.01
0.026420079260237782
19-Aug-16
37.85
-0.19
-0.49947423764458465
18-Aug-16
38.04
0
0
17-Aug-16
38.04
-0.15
-0.3927729772191673
16-Aug-16
38.19
-0.25
-0.6503642039542143
12-Aug-16
38.44
0.03
0.07810466024472794
11-Aug-16
38.41
0.13
0.3396029258098224
10-Aug-16
38.28
-0.22
-0.5714285714285714
09-Aug-16
38.5
0.11
0.28653295128939826
08-Aug-16
38.39
0.03
0.07820646506777894
05-Aug-16
38.36
0.62
1.6428192898781133
04-Aug-16
37.74
0.3
0.8012820512820513
03-Aug-16
37.44
-0.09
-0.23980815347721823
02-Aug-16
37.53
-0.24
-0.6354249404289118
01-Aug-16
37.77
0.11
0.2920870950610728
29-Jul-16
37.66
-0.16
-0.4230565838180857
28-Jul-16
37.82
-0.38
-0.9947643979057592
27-Jul-16
38.2
0.07
0.1835824809861002
26-Jul-16
38.13
-0.02
-0.05242463958060288
25-Jul-16
38.15
0.04
0.10495932826029913
22-Jul-16
38.11
-0.1
-0.26171159382360637
21-Jul-16
38.21
0.08
0.2098085496984002
20-Jul-16
38.13
0.04
0.10501443948542925
19-Jul-16
38.09
0.23
0.6075013206550449
18-Jul-16
37.86
0
0
15-Jul-16
37.86
0.23
0.6112144565506245
14-Jul-16
37.63
0.18
0.48064085447263016
13-Jul-16
37.45
0.04
0.10692328254477412
12-Jul-16
37.41
0.29
0.78125
11-Jul-16
37.12
0.54
1.4762165117550574
08-Jul-16
36.58
0.15
0.4117485588800439
07-Jul-16
36.43
0.39
1.0821309655937847
06-Jul-16
36.04
-0.09
-0.249100470523111
05-Jul-16
36.13
-0.41
-1.1220580186097429
04-Jul-16
36.54
-0.02
-0.05470459518599562
01-Jul-16
36.56
0.46
1.2742382271468145
30-Jun-16
36.1
0.34
0.9507829977628636
29-Jun-16
35.76
0.45
1.274426508071368
28-Jun-16
35.31
0.2
0.5696382796923953
27-Jun-16
35.11
-0.95
-2.634498058790904
24-Jun-16
36.06
-0.16
-0.4417448923246825
22-Jun-16
36.22
-0.08
-0.22038567493112948
21-Jun-16
36.3
0.21
0.5818786367414797
20-Jun-16
36.09
0.52
1.4619061006466123
17-Jun-16
35.57
0.05
0.14076576576576577
16-Jun-16
35.52
-0.35
-0.9757457485363814
15-Jun-16
35.87
0
0
14-Jun-16
35.87
-0.18
-0.49930651872399445
13-Jun-16
36.05
-0.31
-0.8525852585258525
10-Jun-16
36.36
-0.36
-0.9803921568627451
09-Jun-16
36.72
0.04
0.10905125408942203
08-Jun-16
36.68
-0.01
-0.02725538293813028
07-Jun-16
36.69
0.16
0.4379961675335341
06-Jun-16
36.53
0.2
0.5505092210294522
03-Jun-16
36.33
-0.4
-1.0890280424720937
02-Jun-16
36.73
0
0
01-Jun-16
36.73
-0.21
-0.568489442338928
31-May-16
36.94
0
0
30-May-16
36.94
0.09
0.24423337856173677
27-May-16
36.85
0.28
0.7656549083948592
26-May-16
36.57
-0.15
-0.4084967320261438
25-May-16
36.72
0.49
1.3524703284570798
24-May-16
36.23
0.32
0.8911166805903648
23-May-16
35.91
0.1
0.27925160569673274
20-May-16
35.81
0.35
0.9870276367738297
19-May-16
35.46
-0.09
-0.25316455696202533
18-May-16
35.55
0.03
0.08445945945945946
17-May-16
35.52
-0.02
-0.056274620146314014
13-May-16
35.54
0.1
0.28216704288939054
12-May-16
35.44
0.08
0.22624434389140272
11-May-16
35.36
-0.11
-0.31012122920778123
10-May-16
35.47
0.27
0.7670454545454546
09-May-16
35.2
0.28
0.8018327605956472
06-May-16
34.92
0.06
0.1721170395869191
04-May-16
34.86
-0.05
-0.14322543683758235
03-May-16
34.91
-0.3
-0.8520306731042318
02-May-16
35.21
-0.27
-0.7609921082299888
29-Apr-16
35.48
-0.66
-1.8262313226342004
28-Apr-16
36.14
-0.09
-0.24841291747170852
27-Apr-16
36.23
0.06
0.1658833287254631
26-Apr-16
36.17
-0.05
-0.13804527885146328
25-Apr-16
36.22
-0.15
-0.41242782513060217
22-Apr-16
36.37
0.04
0.11010184420589045
21-Apr-16
36.33
0.03
0.08264462809917356
20-Apr-16
36.3
0.08
0.22087244616234125
19-Apr-16
36.22
0.3
0.8351893095768375
18-Apr-16
35.92
-0.11
-0.30530113794060504
15-Apr-16
36.03
-0.01
-0.02774694783573807
14-Apr-16
36.04
0.15
0.4179437169127891
13-Apr-16
35.89
0.77
2.19248291571754
12-Apr-16
35.12
0.08
0.228310502283105
11-Apr-16
35.04
-0.01
-0.028530670470756064
08-Apr-16
35.05
0.04
0.11425307055127107
07-Apr-16
35.01
0.26
0.7482014388489209
06-Apr-16
34.75
-0.05
-0.14367816091954022
05-Apr-16
34.8
-0.32
-0.9111617312072893
04-Apr-16
35.12
0.28
0.8036739380022963
01-Apr-16
34.84
-0.29
-0.8255052661542841
31-Mar-16
35.13
-0.4
-1.125809175344779
30-Mar-16
35.53
0.39
1.109846328969835
29-Mar-16
35.14
-0.11
-0.3120567375886525
24-Mar-16
35.25
-0.22
-0.6202424584155625
23-Mar-16
35.47
0
0
22-Mar-16
35.47
0.17
0.48158640226628896
21-Mar-16
35.3
-0.03
-0.08491367110104726
18-Mar-16
35.33
0.24
0.6839555428897122
17-Mar-16
35.09
-0.34
-0.9596387242449901
16-Mar-16
35.43
0.11
0.3114382785956965
15-Mar-16
35.32
-0.21
-0.591049817056009
14-Mar-16
35.53
0.28
0.7943262411347518
11-Mar-16
35.25
-0.11
-0.31108597285067874
10-Mar-16
35.36
0.08
0.22675736961451248
09-Mar-16
35.28
0.2
0.5701254275940707
08-Mar-16
35.08
-0.3
-0.847936687394008
07-Mar-16
35.38
0.14
0.39727582292849034
04-Mar-16
35.24
-0.12
-0.3393665158371041
03-Mar-16
35.36
-0.04
-0.11299435028248588
02-Mar-16
35.4
0.37
1.0562375107051098
01-Mar-16
35.03
0.3
0.8638065073423553
29-Feb-16
34.73
0.06
0.17306028266512835
26-Feb-16
34.67
0.63
1.8507638072855463
25-Feb-16
34.04
0.54
1.6119402985074627
24-Feb-16
33.5
-0.76
-2.2183304144775247
23-Feb-16
34.26
-0.05
-0.14573010784027982
22-Feb-16
34.31
0.78
2.3262749776319716
19-Feb-16
33.53
-0.35
-1.0330578512396693
18-Feb-16
33.88
0.4
1.1947431302270013
17-Feb-16
33.48
0.52
1.5776699029126213
16-Feb-16
32.96
0.25
0.7642922653622746
15-Feb-16
32.71
0.94
2.9587661315706644
12-Feb-16
31.77
0.12
0.3791469194312796
11-Feb-16
31.65
-0.75
-2.314814814814815
10-Feb-16
32.4
0.36
1.1235955056179776
09-Feb-16
32.04
-0.62
-1.8983466013472137
08-Feb-16
32.66
-1
-2.9708853238265003
05-Feb-16
33.66
-0.02
-0.05938242280285035
04-Feb-16
33.68
-0.57
-1.6642335766423357
03-Feb-16
34.25
-0.46
-1.3252664938058196
02-Feb-16
34.71
-0.28
-0.8002286367533581
01-Feb-16
34.99
-0.03
-0.08566533409480297
29-Jan-16
35.02
0.46
1.3310185185185186
28-Jan-16
34.56
-0.12
-0.3460207612456747
27-Jan-16
34.68
0.14
0.4053271569195136
26-Jan-16
34.54
-0.29
-0.8326155612977318
25-Jan-16
34.83
-0.19
-0.5425471159337522
22-Jan-16
35.02
1.21
3.5788228334812184
21-Jan-16
33.81
0.35
1.0460251046025104
20-Jan-16
33.46
-1.15
-3.322739092747761
19-Jan-16
34.61
0.28
0.8156131663268279
18-Jan-16
34.33
0.06
0.17508024511234316
15-Jan-16
34.27
-0.28
-0.8104196816208393
14-Jan-16
34.55
-1.47
-4.081066074403109
13-Jan-16
36.02
0.11
0.3063213589529379
12-Jan-16
35.91
0.33
0.927487352445194
11-Jan-16
35.58
-0.68
-1.8753447324875896
08-Jan-16
36.26
-0.15
-0.41197473221642406
07-Jan-16
36.41
-1.01
-2.6990913949759485
06-Jan-16
37.42
-0.48
-1.266490765171504
05-Jan-16
37.9
0.35
0.9320905459387483
04-Jan-16
37.55
-0.72
-1.8813692187091717
31-Dec-15
38.27
-0.11
-0.28660760812923397
30-Dec-15
38.38
0.01
0.026062027625749284
29-Dec-15
38.37
0.46
1.213400158269586
28-Dec-15
37.91
-0.13
-0.34174553101997895
23-Dec-15
38.04
0.69
1.8473895582329318
22-Dec-15
37.35
-0.22
-0.5855735959542188
21-Dec-15
37.57
-0.36
-0.9491167940943844
18-Dec-15
37.93
-0.47
-1.2239583333333333
17-Dec-15
38.4
0.48
1.2658227848101267
16-Dec-15
37.92
0.27
0.7171314741035857
15-Dec-15
37.65
0.62
1.674318120442884
14-Dec-15
37.03
-0.25
-0.6706008583690987
11-Dec-15
37.28
-0.72
-1.894736842105263
10-Dec-15
38
-0.25
-0.6535947712418301
09-Dec-15
38.25
-0.07
-0.1826722338204593
08-Dec-15
38.32
-0.71
-1.819113502434025
07-Dec-15
39.03
0.5
1.2976901116013495
04-Dec-15
38.53
-0.69
-1.7593064762876083
03-Dec-15
39.22
-1.29
-3.1843989138484323
02-Dec-15
40.51
0.25
0.620963735717834
01-Dec-15
40.26
0.13
0.323947171692001
30-Nov-15
40.13
0
0
27-Nov-15
40.13
0.02
0.049862877088007976
26-Nov-15
40.11
0
0
25-Nov-15
40.11
0.43
1.0836693548387097
24-Nov-15
39.68
-0.22
-0.5513784461152882
23-Nov-15
39.9
0.1
0.25125628140703515
20-Nov-15
39.8
0.22
0.5558362809499747
19-Nov-15
39.58
0.33
0.8407643312101911
18-Nov-15
39.25
0.11
0.28104241185487994
17-Nov-15
39.14
0.59
1.530479896238651
16-Nov-15
38.55
-0.13
-0.3360910031023785
13-Nov-15
38.68
-0.32
-0.8205128205128205
12-Nov-15
39
-0.44
-1.1156186612576064
11-Nov-15
39.44
-0.09
-0.22767518340500886
10-Nov-15
39.53
-0.12
-0.3026481715006305
09-Nov-15
39.65
-0.07
-0.17623363544813697
06-Nov-15
39.72
0.08
0.20181634712411706
05-Nov-15
39.64
0.16
0.40526849037487334
04-Nov-15
39.48
0.42
1.075268817204301
03-Nov-15
39.06
0.31
0.8
02-Nov-15
38.75
0.16
0.4146151852811609
30-Oct-15
38.59
-0.22
-0.5668642102550889
29-Oct-15
38.81
0.23
0.5961638154484189
28-Oct-15
38.58
0.22
0.5735140771637122
27-Oct-15
38.36
-0.26
-0.6732263076126359
26-Oct-15
38.62
-0.06
-0.15511892450879008
23-Oct-15
38.68
1.03
2.735723771580345
22-Oct-15
37.65
0.58
1.5646074993256003
21-Oct-15
37.07
-0.12
-0.32266738370529713
20-Oct-15
37.19
-0.09
-0.24141630901287553
19-Oct-15
37.28
0.19
0.5122674575357239
16-Oct-15
37.09
0.32
0.8702746804460157
15-Oct-15
36.77
0.18
0.4919376878928669
14-Oct-15
36.59
-0.13
-0.3540305010893246
13-Oct-15
36.72
-0.1
-0.27159152634437805
12-Oct-15
36.82
-0.11
-0.29786081776333606
09-Oct-15
36.93
0.18
0.4897959183673469
08-Oct-15
36.75
-0.15
-0.4065040650406504
07-Oct-15
36.9
0.07
0.19006244909041542
06-Oct-15
36.83
0.24
0.6559169171904892
05-Oct-15
36.59
1.56
4.453325720810733
02-Oct-15
35.03
-0.42
-1.1847672778561353
01-Oct-15
35.45
0.18
0.5103487383045081
30-Sep-15
35.27
0.61
1.7599538372763992
29-Sep-15
34.66
-0.8
-2.2560631697687534
28-Sep-15
35.46
-0.71
-1.9629527232513133
25-Sep-15
36.17
0.73
2.059819413092551
24-Sep-15
35.44
-0.81
-2.2344827586206897
23-Sep-15
36.25
-0.3
-0.8207934336525308
22-Sep-15
36.55
-0.34
-0.9216589861751152
21-Sep-15
36.89
0.46
1.262695580565468
18-Sep-15
36.43
-0.55
-1.4872904272579772
17-Sep-15
36.98
0.15
0.40727667662231876
16-Sep-15
36.83
0.58
1.6
15-Sep-15
36.25
0.04
0.11046672190002761
14-Sep-15
36.21
-0.02
-0.05520287054926856
11-Sep-15
36.23
-0.33
-0.9026258205689278
10-Sep-15
36.56
-0.81
-2.1675140487021674
09-Sep-15
37.37
0.72
1.9645293315143246
08-Sep-15
36.65
0.43
1.1871893981225843
07-Sep-15
36.22
-0.18
-0.4945054945054945
04-Sep-15
36.4
-0.6
-1.6216216216216217
03-Sep-15
37
0.77
2.1253105161468397
02-Sep-15
36.23
0
0
01-Sep-15
36.23
-0.84
-2.265983274885352
31-Aug-15
37.07
-0.18
-0.48322147651006714
28-Aug-15
37.25
0.36
0.9758742206560044
27-Aug-15
36.89
1.2
3.3622863547212103
26-Aug-15
35.69
-0.12
-0.3351019268360793
25-Aug-15
35.81
1.48
4.3110981648703754
24-Aug-15
34.33
-3.12
-8.331108144192257
21-Aug-15
37.45
-1.23
-3.1799379524301963
20-Aug-15
38.68
-0.84
-2.125506072874494
19-Aug-15
39.52
-0.37
-0.9275507646026573
18-Aug-15
39.89
0.34
0.8596713021491783
17-Aug-15
39.55
0.03
0.07591093117408906
14-Aug-15
39.52
-0.07
-0.17681232634503663
13-Aug-15
39.59
0.45
1.149718957588145
12-Aug-15
39.14
-0.96
-2.3940149625935163
11-Aug-15
40.1
-0.46
-1.1341222879684418
10-Aug-15
40.56
-0.08
-0.1968503937007874
07-Aug-15
40.64
-0.06
-0.14742014742014742
06-Aug-15
40.7
-0.29
-0.7074896316174677
05-Aug-15
40.99
0.59
1.4603960396039604
04-Aug-15
40.4
0.05
0.12391573729863693
03-Aug-15
40.35
0.39
0.975975975975976
31-Jul-15
39.96
-0.28
-0.6958250497017893
30-Jul-15
40.24
0.3
0.7511266900350526
29-Jul-15
39.94
0.27
0.6806150743634989
28-Jul-15
39.67
0.22
0.5576679340937896
27-Jul-15
39.45
-1.24
-3.047431801425412
24-Jul-15
40.69
-0.14
-0.3428851334802841
23-Jul-15
40.83
-0.39
-0.9461426491994177
22-Jul-15
41.22
-0.24
-0.5788712011577424
21-Jul-15
41.46
-0.2
-0.4800768122899664
20-Jul-15
41.66
0.04
0.09610764055742431
17-Jul-15
41.62
0.3
0.7260406582768635
16-Jul-15
41.32
0.41
1.0021999511121975
15-Jul-15
40.91
0.37
0.9126788357178096
14-Jul-15
40.54
0.13
0.3217025488740411
13-Jul-15
40.41
0.89
2.2520242914979756
10-Jul-15
39.52
-0.13
-0.32786885245901637
09-Jul-15
39.65
0.26
0.6600660066006601
08-Jul-15
39.39
-0.57
-1.4264264264264264
07-Jul-15
39.96
0.11
0.27603513174404015
06-Jul-15
39.85
-0.27
-0.6729810568295115
03-Jul-15
40.12
-0.14
-0.34773969200198707
02-Jul-15
40.26
-0.16
-0.3958436417615042
01-Jul-15
40.42
0.78
1.9677093844601412
30-Jun-15
39.64
-0.49
-1.221031647146773
29-Jun-15
40.13
-0.5
-1.2306177701206005
26-Jun-15
40.63
-0.05
-0.12291052114060963
25-Jun-15
40.68
-0.14
-0.34296913277804997
24-Jun-15
40.82
0.76
1.8971542685971043
22-Jun-15
40.06
0.31
0.779874213836478
19-Jun-15
39.75
0.35
0.8883248730964467
18-Jun-15
39.4
-0.3
-0.7556675062972292
17-Jun-15
39.7
0.07
0.17663386323492303
16-Jun-15
39.63
0.07
0.1769464105156724
15-Jun-15
39.56
-0.42
-1.0505252626313157
12-Jun-15
39.98
-0.36
-0.8924144769459593
11-Jun-15
40.34
0.72
1.8172640080767288
10-Jun-15
39.62
0.21
0.5328596802841918
09-Jun-15
39.41
-0.48
-1.2033091000250689
08-Jun-15
39.89
-0.45
-1.1155180961824491
05-Jun-15
40.34
0.21
0.523299277348617
04-Jun-15
40.13
-0.23
-0.5698711595639246
03-Jun-15
40.36
-0.11
-0.2718062762540153
02-Jun-15
40.47
-0.71
-1.7241379310344827
01-Jun-15
41.18
-0.01
-0.024277737314882253
29-May-15
41.19
-0.31
-0.7469879518072289
28-May-15
41.5
-0.12
-0.28832292167227297
27-May-15
41.62
0.22
0.5314009661835749
26-May-15
41.4
0.08
0.1936108422071636
22-May-15
41.32
0.46
1.1257953989231522
21-May-15
40.86
0.02
0.04897159647404505
20-May-15
40.84
0.19
0.46740467404674046
19-May-15
40.65
0.79
1.9819367787255393
18-May-15
39.86
0.11
0.27672955974842767
15-May-15
39.75
0.08
0.201663725737333
13-May-15
39.67
0.13
0.3287809812847749
12-May-15
39.54
-0.74
-1.837140019860973
11-May-15
40.28
0.31
0.7755816862646985
08-May-15
39.97
0.84
2.146690518783542
07-May-15
39.13
0.02
0.05113781641523907
06-May-15
39.11
-1
-2.4931438544003988
05-May-15
40.11
-0.14
-0.34782608695652173
04-May-15
40.25
0.19
0.4742885671492761
30-Apr-15
40.06
-0.6
-1.4756517461878997
29-Apr-15
40.66
-0.46
-1.1186770428015564
28-Apr-15
41.12
-0.7
-1.6738402678144428
27-Apr-15
41.82
0.02
0.04784688995215311
24-Apr-15
41.8
-0.03
-0.07171886206072196
23-Apr-15
41.83
0.09
0.21562050790608528
22-Apr-15
41.74
-0.09
-0.2151565861821659
21-Apr-15
41.83
0.32
0.7708985786557456
20-Apr-15
41.51
0.21
0.5084745762711864
17-Apr-15
41.3
-0.51
-1.2198038746711313
16-Apr-15
41.81
-0.25
-0.5943889681407513
15-Apr-15
42.06
0.39
0.9359251259899208
14-Apr-15
41.67
-0.58
-1.3727810650887573
13-Apr-15
42.25
0.23
0.5473584007615421
10-Apr-15
42.02
0.51
1.2286196097325945
09-Apr-15
41.51
0.5
1.21921482565228
08-Apr-15
41.01
0.2
0.490075961774075
07-Apr-15
40.81
0.4
0.989853996535511
02-Apr-15
40.41
-0.13
-0.3206709422792304
01-Apr-15
40.54
-0.25
-0.6128953174797744
31-Mar-15
40.79
0.15
0.3690944881889764
30-Mar-15
40.64
0.44
1.0945273631840795
27-Mar-15
40.2
0.27
0.67618332081142
26-Mar-15
39.93
-0.55
-1.358695652173913
25-Mar-15
40.48
-0.4
-0.9784735812133072
24-Mar-15
40.88
0.02
0.048947626040137054
23-Mar-15
40.86
-0.37
-0.8974048023284017
20-Mar-15
41.23
-0.07
-0.1694915254237288
19-Mar-15
41.3
0.22
0.5355404089581305
18-Mar-15
41.08
0.07
0.17069007559131918
17-Mar-15
41.01
-0.12
-0.29175784099197666
16-Mar-15
41.13
0.23
0.5623471882640587
13-Mar-15
40.9
0.34
0.8382642998027613
12-Mar-15
40.56
0.13
0.3215434083601286
11-Mar-15
40.43
0.44
1.1002750687671918
10-Mar-15
39.99
-0.07
-0.17473789316025962
09-Mar-15
40.06
-0.35
-0.8661222469685721
06-Mar-15
40.41
0.51
1.2781954887218046
05-Mar-15
39.9
0.47
1.1919857976160284
04-Mar-15
39.43
0.14
0.3563247645711377
03-Mar-15
39.29
0.04
0.10191082802547771
02-Mar-15
39.25
-0.14
-0.35542015740035543
27-Feb-15
39.39
0.21
0.5359877488514548
26-Feb-15
39.18
0.42
1.08359133126935
25-Feb-15
38.76
-0.14
-0.35989717223650386
24-Feb-15
38.9
0.14
0.36119711042311664
23-Feb-15
38.76
0.24
0.6230529595015576
20-Feb-15
38.52
0.25
0.6532532009406846
19-Feb-15
38.27
0.01
0.026136957658128592
18-Feb-15
38.26
0.32
0.8434370057986295
17-Feb-15
37.94
-0.01
-0.026350461133069828
16-Feb-15
37.95
0.1
0.26420079260237783
13-Feb-15
37.85
0.22
0.5846399149614669
12-Feb-15
37.63
0.04
0.10641127959563713
11-Feb-15
37.59
0.14
0.37383177570093457
10-Feb-15
37.45
0.1
0.2677376171352075
09-Feb-15
37.35
-0.18
-0.47961630695443647
06-Feb-15
37.53
0.39
1.050080775444265
05-Feb-15
37.14
0.06
0.16181229773462782
04-Feb-15
37.08
0.11
0.2975385447660265
03-Feb-15
36.97
0.39
1.066156369600875
02-Feb-15
36.58
-0.41
-1.1084076777507434
30-Jan-15
36.99
0.23
0.6256800870511425
29-Jan-15
36.76
-0.7
-1.8686599038974907
28-Jan-15
37.46
0.32
0.8616047388260636
27-Jan-15
37.14
-0.37
-0.9864036256998134
26-Jan-15
37.51
-0.06
-0.15970188980569602
23-Jan-15
37.57
1.13
3.1009879253567507
22-Jan-15
36.44
0.6
1.6741071428571428
21-Jan-15
35.84
0.01
0.027909572983533353
20-Jan-15
35.83
0.08
0.22377622377622378
19-Jan-15
35.75
0.21
0.5908835115362971
16-Jan-15
35.54
0.14
0.3954802259887006
15-Jan-15
35.4
0.77
2.2235056309558185
14-Jan-15
34.63
-0.8
-2.2579734688117417
13-Jan-15
35.43
0.73
2.1037463976945245
12-Jan-15
34.7
--
--
06-Jan-15
34.38
-0.21
-0.6071118820468343
05-Jan-15
34.59
-0.36
-1.0300429184549356
02-Jan-15
34.95
0.11
0.3157290470723307
31-Dec-14
34.84
0.14
0.4034582132564842
30-Dec-14
34.7
-0.06
-0.17261219792865362
29-Dec-14
34.76
--
--
23-Dec-14
34.63
0.27
0.7857974388824214
22-Dec-14
34.36
0.18
0.5266237565827969
19-Dec-14
34.18
0.2
0.5885815185403178
18-Dec-14
33.98
1.26
3.8508557457212715
17-Dec-14
32.72
0.26
0.8009858287122612
16-Dec-14
32.46
-0.78
-2.3465703971119134
15-Dec-14
33.24
-0.12
-0.3597122302158273
12-Dec-14
33.36
-0.17
-0.5070086489710707
11-Dec-14
33.53
-0.14
-0.4158004158004158
10-Dec-14
33.67
-0.05
-0.14827995255041518
09-Dec-14
33.72
-0.74
-2.1474172954149737
08-Dec-14
34.46
-0.05
-0.14488554042306578
05-Dec-14
34.51
0.36
1.054172767203514
04-Dec-14
34.15
-0.24
-0.6978772899098575
03-Dec-14
34.39
0.27
0.7913247362250879
02-Dec-14
34.12
0.2
0.589622641509434
01-Dec-14
33.92
-0.39
-1.1366948411541824
28-Nov-14
34.31
-0.09
-0.2616279069767442
27-Nov-14
34.4
0.06
0.17472335468841002
26-Nov-14
34.34
-0.16
-0.463768115942029
25-Nov-14
34.5
0.01
0.028993911278631487
24-Nov-14
34.49
0.03
0.08705745792222867
21-Nov-14
34.46
0.79
2.3463023463023465
20-Nov-14
33.67
-0.09
-0.2665876777251185
19-Nov-14
33.76
-0.13
-0.3835939805252287
18-Nov-14
33.89
0.08
0.23661638568470866
17-Nov-14
33.81
-0.15
-0.4416961130742049
14-Nov-14
33.96
-0.03
-0.088261253309797
13-Nov-14
33.99
0.11
0.3246753246753247
12-Nov-14
33.88
-0.11
-0.32362459546925565
11-Nov-14
33.99
0.1
0.29507229271171437
10-Nov-14
33.89
0.15
0.44457617071724953
07-Nov-14
33.74
0
0
06-Nov-14
33.74
0.13
0.38678964593870874
05-Nov-14
33.61
0.03
0.08933889219773675
04-Nov-14
33.58
-0.15
-0.4447079750963534
03-Nov-14
33.73
0.12
0.3570365962511157
31-Oct-14
33.61
0.91
2.782874617737003
30-Oct-14
32.7
0.28
0.863664404688464
29-Oct-14
32.42
0.1
0.3094059405940594
28-Oct-14
32.32
0.23
0.7167341851043939
27-Oct-14
32.09
-0.15
-0.4652605459057072
24-Oct-14
32.24
0.05
0.15532774153463808
23-Oct-14
32.19
-0.1
-0.3096934035305048
22-Oct-14
32.29
0.5
1.5728216420257943
21-Oct-14
31.79
0.61
1.9563822963438102
20-Oct-14
31.18
0.07
0.22500803600128577
17-Oct-14
31.11
0.73
2.402896642527979
16-Oct-14
30.38
-0.11
-0.36077402427025257
15-Oct-14
30.49
-0.46
-1.4862681744749595
14-Oct-14
30.95
-0.41
-1.3073979591836735
13-Oct-14
31.36
-0.51
-1.6002510197678068
10-Oct-14
31.87
-0.37
-1.1476426799007444
09-Oct-14
32.24
0.11
0.3423591658885777
08-Oct-14
32.13
-0.44
-1.3509364445809027
07-Oct-14
32.57
-0.54
-1.630927212322561
06-Oct-14
33.11
0.11
0.3333333333333333
03-Oct-14
33
0.46
1.4136447449293177
02-Oct-14
32.54
-0.4
-1.214329083181542
01-Oct-14
32.94
-0.29
-0.8727053866987662
30-Sep-14
33.23
0.2
0.6055101422948834
29-Sep-14
33.03
-0.14
-0.42206813385589387
26-Sep-14
33.17
-0.08
-0.24060150375939848
25-Sep-14
33.25
0.13
0.392512077294686
24-Sep-14
33.12
0.08
0.24213075060532688
23-Sep-14
33.04
-0.34
-1.0185739964050329
22-Sep-14
33.38
-0.28
-0.8318478906714201
19-Sep-14
33.66
0.23
0.6880047861202513
18-Sep-14
33.43
0.29
0.8750754375377188
17-Sep-14
33.14
0.23
0.6988757216651473
16-Sep-14
32.91
-0.08
-0.24249772658381327
15-Sep-14
32.99
-0.23
-0.6923540036122817
12-Sep-14
33.22
0.01
0.030111412225233364
11-Sep-14
33.21
0.16
0.48411497730711045
10-Sep-14
33.05
-0.21
-0.6313890559230306
09-Sep-14
33.26
-0.04
-0.12012012012012012
08-Sep-14
33.3
0.13
0.3919204100090443
05-Sep-14
33.17
-0.11
-0.33052884615384615
04-Sep-14
33.28
0.34
1.0321797207043109
03-Sep-14
32.94
0.14
0.4268292682926829
02-Sep-14
32.8
0.01
0.030497102775236352
01-Sep-14
32.79
0.17
0.5211526670754139
29-Aug-14
32.62
0.03
0.09205277692543726
28-Aug-14
32.59
-0.13
-0.3973105134474328
27-Aug-14
32.72
0.05
0.15304560759106214
26-Aug-14
32.67
0.08
0.245474071801166
25-Aug-14
32.59
0.37
1.1483550589695841
22-Aug-14
32.22
-0.02
-0.062034739454094295
21-Aug-14
32.24
0.2
0.6242197253433208
20-Aug-14
32.04
0.03
0.09372071227741331
19-Aug-14
32.01
0.33
1.0416666666666667
18-Aug-14
31.68
0.3
0.9560229445506692
14-Aug-14
31.38
0.14
0.44814340588988477
13-Aug-14
31.24
-0.01
-0.032
12-Aug-14
31.25
0.07
0.22450288646568314
11-Aug-14
31.18
0.45
1.464367068011715
08-Aug-14
30.73
-0.37
-1.189710610932476
07-Aug-14
31.1
0.11
0.3549532107131333
06-Aug-14
30.99
-0.3
-0.9587727708533078
05-Aug-14
31.29
-0.05
-0.1595405232929164
04-Aug-14
31.34
-0.05
-0.15928639694170119
01-Aug-14
31.39
-0.35
-1.1027095148078134
31-Jul-14
31.74
-0.44
-1.3673088875077688
30-Jul-14
32.18
0.04
0.12445550715619166
29-Jul-14
32.14
0.14
0.4375
28-Jul-14
32
-0.17
-0.5284426484302145
25-Jul-14
32.17
0.02
0.06220839813374806
24-Jul-14
32.15
0.05
0.1557632398753894
23-Jul-14
32.1
0.08
0.24984384759525297
22-Jul-14
32.02
0.3
0.9457755359394704
21-Jul-14
31.72
0.01
0.0315357931251971
18-Jul-14
31.71
-0.23
-0.720100187852223
17-Jul-14
31.94
-0.13
-0.40536326785157467
16-Jul-14
32.07
0.14
0.4384591293454432
15-Jul-14
31.93
0.06
0.1882648258550361
14-Jul-14
31.87
0.15
0.4728877679697352
11-Jul-14
31.72
0.04
0.12626262626262627
10-Jul-14
31.68
-0.27
-0.8450704225352113
09-Jul-14
31.95
-0.1
-0.31201248049922
08-Jul-14
32.05
-0.45
-1.3846153846153846
07-Jul-14
32.5
-0.17
-0.5203550658096112
04-Jul-14
32.67
0.03
0.09191176470588236
03-Jul-14
32.64
0.16
0.49261083743842365
02-Jul-14
32.48
0.2
0.6195786864931846
01-Jul-14
32.28
0.19
0.5920847616079775
30-Jun-14
32.09
0.01
0.03117206982543641
27-Jun-14
32.08
0.02
0.06238303181534623
26-Jun-14
32.06
0.12
0.37570444583594237
25-Jun-14
31.94
-0.22
-0.6840796019900498
24-Jun-14
32.16
-0.28
-0.8631319358816276
20-Jun-14
32.44
0.09
0.2782071097372488
19-Jun-14
32.35
0.14
0.4346476249611922
18-Jun-14
32.21
0.02
0.062131096613855234
17-Jun-14
32.19
-0.03
-0.0931098696461825
16-Jun-14
32.22
0.09
0.2801120448179272
13-Jun-14
32.13
-0.21
-0.6493506493506493
12-Jun-14
32.34
-0.01
-0.030911901081916538
11-Jun-14
32.35
-0.01
-0.030902348578491966
10-Jun-14
32.36
0.22
0.6845052893590542
06-Jun-14
32.14
0.16
0.5003126954346466
05-Jun-14
31.98
0.2
0.6293266205160478
04-Jun-14
31.78
0.03
0.09448818897637795
03-Jun-14
31.75
0.02
0.06303183107469272
02-Jun-14
31.73
0.03
0.0946372239747634
30-May-14
31.7
0.07
0.2213088839709137
28-May-14
31.63
0.09
0.2853519340519975
27-May-14
31.54
0.14
0.445859872611465
26-May-14
31.4
0.18
0.5765534913516976
23-May-14
31.22
0.13
0.4181408813123191
22-May-14
31.09
0.23
0.7453013609850939
21-May-14
30.86
0.24
0.7838014369693012
20-May-14
30.62
0.02
0.06535947712418301
19-May-14
30.6
0.01
0.032690421706440015
16-May-14
30.59
-0.19
-0.6172839506172839
15-May-14
30.78
-0.33
-1.0607521697203472
14-May-14
31.11
0.03
0.09652509652509653
13-May-14
31.08
0.22
0.712896953985742
12-May-14
30.86
0.4
1.3131976362442548
09-May-14
30.46
-0.13
-0.42497548218372017
08-May-14
30.59
0.35
1.1574074074074074
07-May-14
30.24
-0.24
-0.7874015748031497
06-May-14
30.48
-0.07
-0.22913256955810146
05-May-14
30.55
-0.25
-0.8116883116883117
02-May-14
30.8
0.33
1.0830324909747293
30-Apr-14
30.47
-0.1
-0.32711808963035655
29-Apr-14
30.57
0.23
0.7580751483190508
28-Apr-14
30.34
-0.09
-0.29576076240552085
25-Apr-14
30.43
-0.18
-0.5880431231623653
24-Apr-14
30.61
-0.11
-0.3580729166666667
23-Apr-14
30.72
-0.07
-0.2273465410847678
22-Apr-14
30.79
0.45
1.4831905075807514
17-Apr-14
30.34
0.17
0.563473649320517
16-Apr-14
30.17
0.12
0.39933444259567386
15-Apr-14
30.05
0.18
0.6026113157013726
14-Apr-14
29.87
-0.05
-0.16711229946524064
11-Apr-14
29.92
-0.85
-2.7624309392265194
10-Apr-14
30.77
0.02
0.06504065040650407
09-Apr-14
30.75
0.11
0.35900783289817234
08-Apr-14
30.64
-0.61
-1.952
07-Apr-14
31.25
-0.61
-1.9146264908976773
04-Apr-14
31.86
-0.14
-0.4375
03-Apr-14
32
0.3
0.9463722397476341
02-Apr-14
31.7
0.24
0.7628734901462174
01-Apr-14
31.46
0.26
0.8333333333333334
31-Mar-14
31.2
0.06
0.1926782273603083
28-Mar-14
31.14
0.27
0.8746355685131195
27-Mar-14
30.87
-0.14
-0.45146726862302483
26-Mar-14
31.01
0.13
0.4209844559585492
25-Mar-14
30.88
0.02
0.06480881399870382
24-Mar-14
30.86
-0.39
-1.248
21-Mar-14
31.25
-0.01
-0.03198976327575176
20-Mar-14
31.26
-0.01
-0.03197953309881676
19-Mar-14
31.27
-0.07
-0.22335673261008296
18-Mar-14
31.34
0.35
1.1293965795417877
17-Mar-14
30.99
0.23
0.7477243172951885
14-Mar-14
30.76
-0.51
-1.6309561880396546
13-Mar-14
31.27
-0.16
-0.5090677696468342
12-Mar-14
31.43
-0.59
-1.8425983760149907
11-Mar-14
32.02
0.23
0.7234979553318653
10-Mar-14
31.79
-0.29
-0.9039900249376559
07-Mar-14
32.08
-0.23
-0.7118539151965336
06-Mar-14
32.31
-0.05
-0.15451174289245984
05-Mar-14
32.36
0.17
0.5281143212177695
04-Mar-14
32.19
0.41
1.290119572057898
03-Mar-14
31.78
-0.43
-1.334989133809376
28-Feb-14
32.21
0
0
27-Feb-14
32.21
-0.01
-0.031036623215394164
26-Feb-14
32.22
0.2
0.6246096189881324
25-Feb-14
32.02
-0.06
-0.18703241895261846
24-Feb-14
32.08
0.2
0.6273525721455459
21-Feb-14
31.88
0.25
0.7903888713246917
20-Feb-14
31.63
-0.23
-0.7219083490269931
19-Feb-14
31.86
0.02
0.06281407035175879
18-Feb-14
31.84
-0.03
-0.09413241292751805
17-Feb-14
31.87
0.13
0.4095778197857593
14-Feb-14
31.74
0.22
0.6979695431472082
13-Feb-14
31.52
-0.44
-1.376720901126408
12-Feb-14
31.96
0.54
1.7186505410566517
11-Feb-14
31.42
0.07
0.22328548644338117
10-Feb-14
31.35
0.14
0.4485741749439282
07-Feb-14
31.21
0.34
1.101392938127632
06-Feb-14
30.87
0.29
0.9483322432962721
05-Feb-14
30.58
-0.09
-0.293446364525595
04-Feb-14
30.67
-0.49
-1.5725288831835686
03-Feb-14
31.16
0.02
0.06422607578676943
31-Jan-14
31.14
0.01
0.032123353678123995
30-Jan-14
31.13
0.13
0.41935483870967744
29-Jan-14
31
-0.12
-0.3856041131105398
28-Jan-14
31.12
0.02
0.06430868167202572
27-Jan-14
31.1
-0.51
-1.6134134767478645
24-Jan-14
31.61
-0.59
-1.8322981366459627
23-Jan-14
32.2
-0.48
-1.4687882496940023
22-Jan-14
32.68
-0.1
-0.3050640634533252
21-Jan-14
32.78
0.19
0.5830009205277693
20-Jan-14
32.59
-0.04
-0.1225865767698437
17-Jan-14
32.63
0.1
0.3074085459575776
16-Jan-14
32.53
-0.03
-0.09213759213759214
15-Jan-14
32.56
0.6
1.8773466833541927
14-Jan-14
31.96
-0.41
-1.2666048810627124
13-Jan-14
32.37
0.18
0.5591798695246971
10-Jan-14
32.19
-0.24
-0.7400555041628122
09-Jan-14
32.43
0.21
0.6517690875232774
08-Jan-14
32.22
0.24
0.7504690431519699
07-Jan-14
31.98
0.12
0.3766478342749529
06-Jan-14
31.86
-0.11
-0.3440725680325305
03-Jan-14
31.97
0.08
0.2508623392913139
02-Jan-14
31.89
0.15
0.4725897920604915
31-Dec-13
31.74
0.12
0.3795066413662239
30-Dec-13
31.62
0.03
0.0949667616334283
27-Dec-13
31.59
0.13
0.4132231404958678
23-Dec-13
31.46
0.26
0.8333333333333334
20-Dec-13
31.2
0.1
0.3215434083601286
19-Dec-13
31.1
0.6
1.9672131147540983
18-Dec-13
30.5
0.07
0.23003614853762736
17-Dec-13
30.43
0.02
0.06576783952647156
16-Dec-13
30.41
0.24
0.7954922108054359
13-Dec-13
30.17
0.13
0.43275632490013316
12-Dec-13
30.04
-0.41
-1.3464696223316912
11-Dec-13
30.45
-0.04
-0.13119055428009183
10-Dec-13
30.49
-0.2
-0.6516780710329098
09-Dec-13
30.69
0.13
0.42539267015706805
06-Dec-13
30.56
0.09
0.29537249753856254
05-Dec-13
30.47
-0.11
-0.3597122302158273
04-Dec-13
30.58
-0.29
-0.9394233884029802
03-Dec-13
30.87
-0.19
-0.6117192530585963
02-Dec-13
31.06
0.08
0.2582311168495804
29-Nov-13
30.98
0.07
0.22646392753154318
28-Nov-13
30.91
-0.01
-0.03234152652005175
27-Nov-13
30.92
0.08
0.2594033722438392
26-Nov-13
30.84
-0.1
-0.32320620555914675
25-Nov-13
30.94
0.15
0.4871711594673595
22-Nov-13
30.79
0.09
0.2931596091205212
21-Nov-13
30.7
0.15
0.4909983633387889
20-Nov-13
30.55
-0.21
-0.682704811443433
19-Nov-13
30.76
-0.18
-0.5817711700064642
18-Nov-13
30.94
0.02
0.0646830530401035
15-Nov-13
30.92
0.09
0.2919234511839118
14-Nov-13
30.83
0.17
0.5544683626875407
13-Nov-13
30.66
-0.12
-0.3898635477582846
12-Nov-13
30.78
-0.09
-0.2915451895043732
11-Nov-13
30.87
0.27
0.8823529411764706
08-Nov-13
30.6
-0.4
-1.2903225806451613
07-Nov-13
31
0.14
0.45366169799092676
06-Nov-13
30.86
0.21
0.6851549755301795
05-Nov-13
30.65
-0.04
-0.13033561420658196
04-Nov-13
30.69
0.21
0.6889763779527559
31-Oct-13
30.48
0.01
0.032819166393173616
30-Oct-13
30.47
0.21
0.6939854593522803
29-Oct-13
30.26
0.01
0.03305785123966942
28-Oct-13
30.25
-0.2
-0.6568144499178982
25-Oct-13
30.45
0.08
0.2634178465591044
24-Oct-13
30.37
0.17
0.5629139072847682
23-Oct-13
30.2
-0.41
-1.3394315583142764
22-Oct-13
30.61
-0.04
-0.13050570962479607
21-Oct-13
30.65
0.18
0.5907449950771251
18-Oct-13
30.47
0.47
1.5666666666666667
17-Oct-13
30
-0.19
-0.6293474660483603
16-Oct-13
30.19
0.07
0.23240371845949534
15-Oct-13
30.12
0.44
1.482479784366577
14-Oct-13
29.68
-0.08
-0.26881720430107525
11-Oct-13
29.76
0.21
0.7106598984771574
10-Oct-13
29.55
0.46
1.5812994156067377
09-Oct-13
29.09
-0.3
-1.0207553589656346
08-Oct-13
29.39
-0.14
-0.47409414155096513
07-Oct-13
29.53
-0.1
-0.3374957813027337
04-Oct-13
29.63
-0.01
-0.033738191632928474
03-Oct-13
29.64
-0.01
-0.03372681281618887
02-Oct-13
29.65
-0.03
-0.10107816711590296
01-Oct-13
29.68
0.24
0.8152173913043478
30-Sep-13
29.44
-0.19
-0.6412419844751941
27-Sep-13
29.63
-0.23
-0.7702612190221031
26-Sep-13
29.86
0.05
0.1677289500167729
25-Sep-13
29.81
-0.03
-0.10053619302949061
24-Sep-13
29.84
-0.01
-0.03350083752093802
23-Sep-13
29.85
-0.2
-0.6655574043261231
20-Sep-13
30.05
-0.03
-0.09973404255319149
19-Sep-13
30.08
0.04
0.13315579227696406
18-Sep-13
30.04
0.15
0.5018400802944128
17-Sep-13
29.89
-0.11
-0.36666666666666664
16-Sep-13
30
0.09
0.30090270812437314
13-Sep-13
29.91
-0.02
-0.06682258603407952
12-Sep-13
29.93
0.07
0.23442732752846618
11-Sep-13
29.86
-0.06
-0.20053475935828877
10-Sep-13
29.92
0.32
1.0810810810810811
09-Sep-13
29.6
0.36
1.231190150478796
06-Sep-13
29.24
-0.13
-0.44262853251617296
05-Sep-13
29.37
0.32
1.1015490533562822
04-Sep-13
29.05
-0.1
-0.34305317324185247
03-Sep-13
29.15
0.37
1.2856150104239055
02-Sep-13
28.78
0.06
0.20891364902506965
30-Aug-13
28.72
0.01
0.034831069313827935
29-Aug-13
28.71
0.41
1.4487632508833923
28-Aug-13
28.3
-0.22
-0.7713884992987378
27-Aug-13
28.52
-0.41
-1.417213964742482
26-Aug-13
28.93
0.07
0.24255024255024255
23-Aug-13
28.86
0.14
0.48746518105849584
22-Aug-13
28.72
0.24
0.8426966292134831
21-Aug-13
28.48
0.18
0.6360424028268551
20-Aug-13
28.3
-0.49
-1.7019798541160125
19-Aug-13
28.79
-0.03
-0.1040943789035392
16-Aug-13
28.82
-0.67
-2.271956595456087
14-Aug-13
29.49
0.15
0.5112474437627812
13-Aug-13
29.34
0.11
0.376325692781389
12-Aug-13
29.23
-0.02
-0.06837606837606838
09-Aug-13
29.25
0.07
0.23989033584647018
08-Aug-13
29.18
-0.01
-0.0342583076396026
07-Aug-13
29.19
-0.31
-1.0508474576271187
06-Aug-13
29.5
-0.22
-0.7402422611036339
05-Aug-13
29.72
0.09
0.30374620317246037
02-Aug-13
29.63
0.1
0.3386386725364037
01-Aug-13
29.53
0.25
0.8538251366120219
31-Jul-13
29.28
0.07
0.23964395754878468
30-Jul-13
29.21
-0.09
-0.30716723549488056
29-Jul-13
29.3
-0.08
-0.27229407760381213
26-Jul-13
29.38
-0.27
-0.9106239460370995
25-Jul-13
29.65
-0.12
-0.40309035942223714
24-Jul-13
29.77
-0.16
-0.5345806882726362
23-Jul-13
29.93
0.13
0.436241610738255
22-Jul-13
29.8
0.08
0.2691790040376851
19-Jul-13
29.72
-0.13
-0.4355108877721943
18-Jul-13
29.85
0.27
0.9127789046653144
17-Jul-13
29.58
-0.01
-0.03379520108144644
16-Jul-13
29.59
-0.11
-0.37037037037037035
15-Jul-13
29.7
0.04
0.13486176668914363
12-Jul-13
29.66
0.05
0.16886187098953057
11-Jul-13
29.61
-0.12
-0.4036326942482341
10-Jul-13
29.73
0.12
0.40526849037487334
09-Jul-13
29.61
0.22
0.748553929908132
08-Jul-13
29.39
0.05
0.17041581458759372
05-Jul-13
29.34
0.32
1.1026878015161958
04-Jul-13
29.02
0.42
1.4685314685314685
03-Jul-13
28.6
-0.21
-0.7289135716765012
02-Jul-13
28.81
0.06
0.20869565217391303
01-Jul-13
28.75
0.36
1.2680521310320536
28-Jun-13
28.39
-0.08
-0.2809975412715139
27-Jun-13
28.47
0.3
1.0649627263045793
26-Jun-13
28.17
0.55
1.9913106444605357
25-Jun-13
27.62
0.26
0.9502923976608187
24-Jun-13
27.36
-0.54
-1.935483870967742
21-Jun-13
27.9
-0.21
-0.7470651013874067
20-Jun-13
28.11
-0.45
-1.5756302521008403
19-Jun-13
28.56
0.08
0.2808988764044944
18-Jun-13
28.48
-0.02
-0.07017543859649122
17-Jun-13
28.5
0.16
0.5645730416372619
14-Jun-13
28.34
0.37
1.3228459063282088
13-Jun-13
27.97
-0.41
-1.4446793516560958
12-Jun-13
28.38
0.06
0.211864406779661
11-Jun-13
28.32
-0.47
-1.6325112886418895
10-Jun-13
28.79
0.23
0.8053221288515406
07-Jun-13
28.56
0.11
0.3866432337434095
06-Jun-13
28.45
-0.43
-1.4889196675900278
05-Jun-13
28.88
-0.5
-1.7018379850238257
04-Jun-13
29.38
0.08
0.27303754266211605
03-Jun-13
29.3
-0.34
-1.147098515519568
31-May-13
29.64
-0.04
-0.1347708894878706
30-May-13
29.68
-0.23
-0.7689735874289535
29-May-13
29.91
-0.38
-1.2545394519643447
28-May-13
30.29
0.46
1.542071739859202
27-May-13
29.83
0.04
0.1342732460557234
24-May-13
29.79
-0.01
-0.03355704697986577
23-May-13
29.8
-0.82
-2.6779882429784454
22-May-13
30.62
-0.03
-0.09787928221859707
21-May-13
30.65
0.01
0.03263707571801567
17-May-13
30.64
0.21
0.690108445612882
16-May-13
30.43
-0.01
-0.0328515111695138
15-May-13
30.44
0.37
1.2304622547389426
14-May-13
30.07
0.22
0.7370184254606366
13-May-13
29.85
0.05
0.16778523489932887
10-May-13
29.8
0.37
1.257220523275569
08-May-13
29.43
0.03
0.10204081632653061
07-May-13
29.4
0.29
0.9962212298179319
06-May-13
29.11
0.06
0.20654044750430292
03-May-13
29.05
0.36
1.2547926106657372
02-May-13
28.69
0.09
0.3146853146853147
30-Apr-13
28.6
-0.11
-0.3831417624521073
29-Apr-13
28.71
-0.08
-0.27787426189649184
26-Apr-13
28.79
0.04
0.14
25-Apr-13
28.75
0.08
0.28
24-Apr-13
28.67
0.22
0.77
23-Apr-13
28.45
0.35
1.25
22-Apr-13
28.1
0.36
1.3
19-Apr-13
27.74
-0.06
-0.22
18-Apr-13
27.8
-0.18
-0.64
17-Apr-13
27.98
-0.11
-0.39
16-Apr-13
28.09
-0.29
-1.02
15-Apr-13
28.38
-0.3
-1.05
12-Apr-13
28.68
-0.04
-0.14
11-Apr-13
28.72
0.3
1.06
10-Apr-13
28.42
0.26
0.92
09-Apr-13
28.16
0.04
0.14
08-Apr-13
28.12
0.26
0.93
05-Apr-13
27.86
-0.66
-2.31
04-Apr-13
28.52
-0.25
-0.87
03-Apr-13
28.77
-0.1
-0.35
02-Apr-13
28.87
0.08
0.28
28-Mar-13
28.79
0.13
0.45
27-Mar-13
28.66
0.17
0.6
26-Mar-13
28.49
0.01
0.04
25-Mar-13
28.48
0.21
0.74
22-Mar-13
28.27
-0.14
-0.49
21-Mar-13
28.41
-0.08
-0.28
20-Mar-13
28.49
0.04
0.14
19-Mar-13
28.45
0.07
0.25
18-Mar-13
28.38
-0.06
-0.21
15-Mar-13
28.44
-0.14
-0.49
14-Mar-13
28.58
0.17
0.6
13-Mar-13
28.41
0.1
0.35
12-Mar-13
28.31
0.01
0.04
11-Mar-13
28.3
0.01
0.04
08-Mar-13
28.29
0.39
1.4
07-Mar-13
27.9
-0.14
-0.5
06-Mar-13
28.04
0.26
0.94
05-Mar-13
27.78
0.32
1.17
04-Mar-13
27.46
0.12
0.44
01-Mar-13
27.34
-0.03
-0.11
28-Feb-13
27.37
0.35
1.3
27-Feb-13
27.02
0.08
0.3
26-Feb-13
26.94
-0.22
-0.81
25-Feb-13
27.16
0.08
0.3
22-Feb-13
27.08
0.21
0.78
21-Feb-13
26.87
-0.32
-1.18
20-Feb-13
27.19
0.01
0.04
19-Feb-13
27.18
0.14
0.52
18-Feb-13
27.04
-0.1
-0.37
15-Feb-13
27.14
0.05
0.18
14-Feb-13
27.09
0.15
0.56
13-Feb-13
26.94
0.13
0.48
12-Feb-13
26.81
0.01
0.04
11-Feb-13
26.8
-0.04
-0.15
08-Feb-13
26.84
0.1
0.37
07-Feb-13
26.74
0.16
0.6
06-Feb-13
26.58
0.1
0.38
05-Feb-13
26.48
-0.05
-0.19
04-Feb-13
26.53
0.04
0.15
01-Feb-13
26.49
0.06
0.23
31-Jan-13
26.43
-0.09
-0.34
30-Jan-13
26.52
-0.09
-0.34
29-Jan-13
26.61
-0.03
-0.11
28-Jan-13
26.64
0.01
0.04
25-Jan-13
26.63
-0.11
-0.41
24-Jan-13
26.74
0.12
0.4507888805409467
23-Jan-13
26.62
0.07
0.263653483992467
22-Jan-13
26.55
-0.01
-0.04
21-Jan-13
26.56
0.02
0.08
18-Jan-13
26.54
0.12
0.45420136260408783
17-Jan-13
26.42
0.01
0.03786444528587656
16-Jan-13
26.41
0.07
0.26575550493545935
15-Jan-13
26.34
0.01
0.0379794910748196
14-Jan-13
26.33
0.01
0.037993920972644375
11-Jan-13
26.32
-0.28
-1.0526315789473684
10-Jan-13
26.6
-0.14
-0.5235602094240838
09-Jan-13
26.74
0.19
0.7156308851224106
08-Jan-13
26.55
-0.1
-0.37523452157598497
07-Jan-13
26.65
0
0
04-Jan-13
26.65
0.14
0.5281026027913994
03-Jan-13
26.51
0.28
1.0674799847502858
02-Jan-13
26.23
0.68
2.6614481409001955
31-Dec-12
25.55
0.05
0.19607843137254902
28-Dec-12
25.5
-0.09
-0.3516998827667057
27-Dec-12
25.59
--
--
21-Dec-12
25.79
0.05
0.19425019425019424
20-Dec-12
25.74
-0.06
-0.23255813953488372
19-Dec-12
25.8
0.02
0.07757951900698215
18-Dec-12
25.78
0.17
0.6638032018742679
17-Dec-12
25.61
-0.07
-0.27258566978193144
14-Dec-12
25.68
-0.16
-0.6191950464396285
13-Dec-12
25.84
-0.07
-0.27016595908915475
12-Dec-12
25.91
-0.03
-0.1156515034695451
11-Dec-12
25.94
0.01
0.03856536829926726
10-Dec-12
25.93
0
0
07-Dec-12
25.93
0.22
0.8556981719175418
06-Dec-12
25.71
0.19
0.7445141065830722
05-Dec-12
25.52
0.03
0.12
04-Dec-12
25.49
-0.2
-0.78
03-Dec-12
25.69
-2545.59
-99
30-Nov-12
25.71
-0.01
-0.04
29-Nov-12
25.72
0.26
1.02
28-Nov-12
25.46
-0.17
-0.66
27-Nov-12
25.63
0.15
0.59
26-Nov-12
25.48
-0.02
-0.08
23-Nov-12
25.5
0.02
0.08
22-Nov-12
25.48
0.04
0.16
21-Nov-12
25.44
0.08
0.32
20-Nov-12
25.36
0.09
0.36
19-Nov-12
25.27
0.42
1.69
16-Nov-12
24.85
-0.02
-0.08
15-Nov-12
24.87
-0.43
-1.7
14-Nov-12
25.3
-0.1
-0.39
13-Nov-12
25.4
-0.05
-0.2
12-Nov-12
25.45
0.09
0.35
09-Nov-12
25.36
-0.26
-1.01
08-Nov-12
25.62
-0.14
-0.54
07-Nov-12
25.76
-0.07
-0.27
06-Nov-12
25.83
0.09
0.35
05-Nov-12
25.74
-0.08
-0.31
02-Nov-12
25.82
-2507.15
-98.98
31-Oct-12
25.33
-0.07
-0.28
26-Oct-12
25.4
-0.04
-0.16
25-Oct-12
25.44
0.03
0.12
24-Oct-12
25.41
0.04
0.16
23-Oct-12
25.37
-0.17
-0.67
22-Oct-12
25.54
-0.24
-0.93
19-Oct-12
25.78
-0.01
-0.04
18-Oct-12
25.79
0.11
0.43
17-Oct-12
25.68
0.05
0.2
16-Oct-12
25.63
0.13
0.51
15-Oct-12
25.5
0
0
12-Oct-12
25.5
-0.11
-0.43
11-Oct-12
25.61
-0.03
-0.12
10-Oct-12
25.64
-0.17
-0.66
09-Oct-12
25.81
0.03
0.12
08-Oct-12
25.78
-0.15
-0.58
05-Oct-12
25.93
0.15
0.58
04-Oct-12
25.78
0.04
0.16
03-Oct-12
25.74
-0.02
-0.08
02-Oct-12
25.76
0
0
01-Oct-12
25.76
-2540.12
-99
28-Sep-12
25.66
-0.05
-0.19
27-Sep-12
25.71
0
0
26-Sep-12
25.71
-0.25
-0.96
25-Sep-12
25.96
-0.01
-0.04
24-Sep-12
25.97
0.04
0.15
21-Sep-12
25.93
0.17
0.66
20-Sep-12
25.76
-0.01
-0.04
19-Sep-12
25.77
0.11
0.43
18-Sep-12
25.66
0.06
0.23
17-Sep-12
25.6
-0.11
-0.43
14-Sep-12
25.71
0.18
0.71
13-Sep-12
25.53
-0.07
-0.27
12-Sep-12
25.6
-0.02
-0.08
11-Sep-12
25.62
-0.11
-0.43
10-Sep-12
25.73
--
--
07-Sep-12
25.79
--
--
06-Sep-12
25.75
--
--
05-Sep-12
25.4
--
--
04-Sep-12
25.47
--
--
03-Sep-12
25.56
--
--
31-Aug-12
25.48
-0.01
-0.04
30-Aug-12
25.49
--
--
29-Aug-12
25.67
--
--
28-Aug-12
25.6
--
--
27-Aug-12
25.73
--
--
24-Aug-12
25.59
--
--
23-Aug-12
25.67
--
--
22-Aug-12
25.84
--
--
21-Aug-12
26.04
--
--
20-Aug-12
26.16
--
--
17-Aug-12
26.2
--
--
16-Aug-12
26.02
--
--
14-Aug-12
26
--
--
13-Aug-12
25.92
--
--
10-Aug-12
26.03
--
--
09-Aug-12
26
--
--
08-Aug-12
25.82
--
--
07-Aug-12
25.7
--
--
06-Aug-12
25.63
--
--
03-Aug-12
25.6
--
--
02-Aug-12
25.43
--
--
01-Aug-12
25.43
--
--
31-Jul-12
25.51
-0.11
-0.43
30-Jul-12
25.62
--
--
27-Jul-12
25.12
--
--
26-Jul-12
24.81
--
--
25-Jul-12
24.83
--
--
24-Jul-12
24.98
--
--
23-Jul-12
24.91
--
--
20-Jul-12
25.51
--
--
19-Jul-12
25.49
--
--
18-Jul-12
25.16
--
--
17-Jul-12
24.97
--
--
16-Jul-12
24.94
--
--
13-Jul-12
24.91
--
--
12-Jul-12
24.65
--
--
11-Jul-12
24.87
--
--
10-Jul-12
25.08
--
--
09-Jul-12
24.91
--
--
06-Jul-12
25.08
--
--
05-Jul-12
25.12
--
--
04-Jul-12
24.96
--
--
03-Jul-12
24.82
--
--
02-Jul-12
24.62
--
--
29-Jun-12
24.27
0.21
0.87
28-Jun-12
24.06
--
--
27-Jun-12
24.06
--
--
26-Jun-12
23.88
--
--
25-Jun-12
23.86
--
--
22-Jun-12
23.97
--
--
21-Jun-12
24.27
--
--
20-Jun-12
24.21
--
--
19-Jun-12
24.23
--
--
18-Jun-12
24.06
--
--
15-Jun-12
23.91
--
--
14-Jun-12
23.68
--
--
13-Jun-12
23.77
--
--
12-Jun-12
23.82
--
--
11-Jun-12
23.95
--
--
08-Jun-12
23.8
--
--
07-Jun-12
23.98
--
--
06-Jun-12
23.64
--
--
05-Jun-12
23.25
--
--
04-Jun-12
23.1
--
--
01-Jun-12
23.52
--
--
31-May-12
23.89
-0.19
-0.79
30-May-12
24.08
--
--
29-May-12
24.15
--
--
25-May-12
23.92
--
--
24-May-12
23.8
--
--
23-May-12
23.58
--
--
22-May-12
23.6
--
--
21-May-12
23.27
--
--
18-May-12
23.39
--
--
16-May-12
23.99
--
--
15-May-12
24.04
--
--
14-May-12
24.02
--
--
11-May-12
24.13
--
--
10-May-12
24.27
--
--
09-May-12
24.08
--
--
08-May-12
24.28
--
--
07-May-12
24.33
--
--
04-May-12
24.38
--
--
03-May-12
24.79
--
--
02-May-12
24.76
--
--
30-Apr-12
24.63
-0.03
-0.12
27-Apr-12
24.66
--
--
26-Apr-12
24.51
--
--
25-Apr-12
24.52
--
--
24-Apr-12
24.28
--
--
23-Apr-12
24.27
--
--
20-Apr-12
24.59
--
--
19-Apr-12
24.72
--
--
18-Apr-12
24.8
--
--
17-Apr-12
24.63
--
--
16-Apr-12
24.63
--
--
13-Apr-12
24.62
--
--
12-Apr-12
24.5
--
--
11-Apr-12
24.39
--
--
10-Apr-12
24.61
--
--
05-Apr-12
24.97
--
--
04-Apr-12
24.99
--
--
03-Apr-12
25.06
--
--
02-Apr-12
24.89
--
--
30-Mar-12
24.78
0.08
0.32
29-Mar-12
24.7
--
--
28-Mar-12
24.94
--
--
27-Mar-12
25.08
--
--
26-Mar-12
24.96
--
--
23-Mar-12
24.77
--
--
22-Mar-12
24.92
--
--
21-Mar-12
25.03
--
--
20-Mar-12
25.04
--
--
19-Mar-12
25.28
--
--
16-Mar-12
25.33
--
--
15-Mar-12
25.35
--
--
14-Mar-12
25.38
--
--
13-Mar-12
25.16
--
--
12-Mar-12
24.86
--
--
09-Mar-12
24.9
--
--
08-Mar-12
24.56
--
--
07-Mar-12
24.45
--
--
06-Mar-12
24.47
--
--
05-Mar-12
24.85
--
--
02-Mar-12
25.08
--
--
01-Mar-12
24.95
--
--
29-Feb-12
24.79
0.16
0.65
28-Feb-12
24.63
--
--
27-Feb-12
24.48
--
--
24-Feb-12
24.57
--
--
23-Feb-12
24.64
--
--
22-Feb-12
24.84
--
--
21-Feb-12
24.92
--
--
20-Feb-12
24.96
--
--
17-Feb-12
25.07
--
--
16-Feb-12
24.98
--
--
15-Feb-12
25.06
--
--
14-Feb-12
24.76
--
--
13-Feb-12
24.72
--
--
10-Feb-12
24.6
--
--
09-Feb-12
24.73
--
--
08-Feb-12
24.8
--
--
07-Feb-12
24.68
--
--
06-Feb-12
24.95
--
--
03-Feb-12
24.88
--
--
02-Feb-12
24.58
--
--
01-Feb-12
24.36
--
--
31-Jan-12
24.24
0.2
0.83
30-Jan-12
24.04
--
--
27-Jan-12
24.31
--
--
26-Jan-12
24.43
--
--
25-Jan-12
24.29
--
--
24-Jan-12
24.24
--
--
23-Jan-12
24.36
--
--
20-Jan-12
24.4
--
--
19-Jan-12
24.43
--
--
18-Jan-12
24.14
--
--
17-Jan-12
24.29
--
--
16-Jan-12
24.12
--
--
13-Jan-12
24.04
--
--
12-Jan-12
23.98
--
--
11-Jan-12
24.05
--
--
10-Jan-12
24.03
--
--
09-Jan-12
23.75
--
--
06-Jan-12
23.75
--
--
05-Jan-12
23.64
--
--
04-Jan-12
23.62
--
--
03-Jan-12
23.55
--
--
02-Jan-12
23.26
--
--
30-Dec-11
23.24
0.1
0.43
29-Dec-11
23.14
--
--
28-Dec-11
23.11
--
--
27-Dec-11
23.15
--
--
23-Dec-11
23.11
--
--
22-Dec-11
22.95
--
--
21-Dec-11
22.72
--
--
20-Dec-11
22.58
--
--
19-Dec-11
22.53
--
--
16-Dec-11
22.61
--
--
15-Dec-11
22.56
--
--
14-Dec-11
22.61
--
--
13-Dec-11
22.82
--
--
12-Dec-11
22.62
--
--
09-Dec-11
22.66
--
--
08-Dec-11
22.87
--
--
07-Dec-11
22.85
--
--
06-Dec-11
22.94
--
--
05-Dec-11
23.05
--
--
02-Dec-11
22.85
--
--
01-Dec-11
22.74
--
--
30-Nov-11
22.49
0.5
2.27
29-Nov-11
21.99
--
--
28-Nov-11
21.84
--
--
25-Nov-11
21.41
--
--
24-Nov-11
21.27
--
--
23-Nov-11
21.38
--
--
22-Nov-11
21.58
--
--
21-Nov-11
21.7
--
--
18-Nov-11
22.11
--
--
17-Nov-11
22.43
--
--
16-Nov-11
22.66
--
--
15-Nov-11
22.69
--
--
14-Nov-11
22.65
--
--
11-Nov-11
22.59
--
--
10-Nov-11
22.36
--
--
09-Nov-11
22.58
--
--
08-Nov-11
22.73
--
--
07-Nov-11
22.58
--
--
04-Nov-11
22.51
--
--
03-Nov-11
22.47
--
--
02-Nov-11
22.27
--
--
31-Oct-11
22.62
-0.08
-0.35
28-Oct-11
22.7
--
--
27-Oct-11
22.54
--
--
26-Oct-11
22.16
--
--
25-Oct-11
22.16
--
--
24-Oct-11
22.21
--
--
21-Oct-11
21.89
--
--
20-Oct-11
21.68
--
--
19-Oct-11
21.95
--
--
18-Oct-11
21.73
--
--
17-Oct-11
21.97
--
--
14-Oct-11
21.92
--
--
13-Oct-11
21.75
--
--
12-Oct-11
21.78
--
--
11-Oct-11
21.64
--
--
10-Oct-11
21.44
--
--
07-Oct-11
21.41
--
--
06-Oct-11
20.96
--
--
05-Oct-11
20.55
--
--
04-Oct-11
20.07
--
--
03-Oct-11
20.68
--
--
30-Sep-11
20.96
-0.28
-1.32
29-Sep-11
21.24
--
--
28-Sep-11
21.45
--
--
27-Sep-11
21.47
--
--
26-Sep-11
20.72
--
--
23-Sep-11
20.61
--
--
22-Sep-11
20.72
--
--
21-Sep-11
21.81
--
--
20-Sep-11
21.88
--
--
19-Sep-11
21.8
--
--
16-Sep-11
22.08
--
--
15-Sep-11
21.72
--
--
14-Sep-11
21.53
--
--
13-Sep-11
21.5
--
--
12-Sep-11
21.38
--
--
09-Sep-11
21.79
--
--
08-Sep-11
21.81
--
--
07-Sep-11
21.64
--
--
06-Sep-11
21.03
--
--
05-Sep-11
21.39
--
--
02-Sep-11
21.64
--
--
01-Sep-11
22.03
--
--
31-Aug-11
21.92
0.48
2.24
30-Aug-11
21.44
--
--
29-Aug-11
21.12
--
--
26-Aug-11
20.58
--
--
25-Aug-11
20.98
--
--
24-Aug-11
20.95
--
--
23-Aug-11
20.56
--
--
22-Aug-11
20.63
--
--
19-Aug-11
20.72
--
--
18-Aug-11
21.19
--
--
17-Aug-11
21.9
--
--
16-Aug-11
21.77
--
--
12-Aug-11
21.72
--
--
11-Aug-11
21.02
--
--
10-Aug-11
21.24
--
--
09-Aug-11
21.08
--
--
08-Aug-11
21.71
--
--
05-Aug-11
22.28
--
--
04-Aug-11
23.27
--
--
03-Aug-11
23.58
--
--
02-Aug-11
24.21
--
--
01-Aug-11
24.54
--
--
29-Jul-11
24.25
-0.34
-1.38
28-Jul-11
24.59
--
--
27-Jul-11
24.61
--
--
26-Jul-11
24.75
--
--
25-Jul-11
24.9
--
--
22-Jul-11
24.94
--
--
21-Jul-11
24.82
--
--
20-Jul-11
24.84
--
--
19-Jul-11
24.61
--
--
18-Jul-11
24.66
--
--
15-Jul-11
24.77
--
--
14-Jul-11
24.75
--
--
13-Jul-11
24.86
--
--
12-Jul-11
24.83
--
--
11-Jul-11
25.05
--
--
08-Jul-11
25
--
--
07-Jul-11
25.17
--
--
06-Jul-11
24.93
--
--
05-Jul-11
24.8
--
--
04-Jul-11
24.76
--
--
01-Jul-11
24.48
--
--
30-Jun-11
24.35
0.16
0.66
29-Jun-11
24.19
--
--
28-Jun-11
23.88
--
--
27-Jun-11
23.76
--
--
24-Jun-11
23.98
--
--
22-Jun-11
23.97
--
--
21-Jun-11
23.82
--
--
20-Jun-11
23.6
--
--
17-Jun-11
23.73
--
--
16-Jun-11
23.85
--
--
15-Jun-11
24.02
--
--
14-Jun-11
23.98
--
--
10-Jun-11
23.87
--
--
09-Jun-11
23.89
--
--
08-Jun-11
23.67
--
--
07-Jun-11
23.83
--
--
06-Jun-11
23.94
--
--
03-Jun-11
24.06
--
--
01-Jun-11
24.86
--
--
31-May-11
24.9
0.08
0.32
30-May-11
24.82
--
--
27-May-11
24.86
--
--
26-May-11
24.65
--
--
25-May-11
24.65
--
--
24-May-11
24.64
--
--
23-May-11
24.63
--
--
20-May-11
24.86
--
--
19-May-11
24.92
--
--
18-May-11
24.78
--
--
17-May-11
24.77
--
--
16-May-11
24.81
--
--
13-May-11
24.98
--
--
12-May-11
24.96
--
--
11-May-11
25.23
--
--
10-May-11
25.12
--
--
09-May-11
24.95
--
--
06-May-11
24.75
--
--
05-May-11
24.48
--
--
04-May-11
24.35
--
--
03-May-11
24.71
--
--
02-May-11
24.94
--
--
29-Apr-11
24.73
0.04
0.16
28-Apr-11
24.69
--
--
27-Apr-11
24.72
--
--
26-Apr-11
24.64
--
--
21-Apr-11
24.69
--
--
20-Apr-11
24.58
--
--
19-Apr-11
24.38
--
--
18-Apr-11
24.34
--
--
15-Apr-11
24.43
--
--
14-Apr-11
24.29
--
--
13-Apr-11
24.4
--
--
12-Apr-11
24.25
--
--
11-Apr-11
24.73
--
--
08-Apr-11
24.79
--
--
07-Apr-11
24.96
--
--
06-Apr-11
24.95
--
--
05-Apr-11
25.01
--
--
04-Apr-11
25.04
--
--
01-Apr-11
25.16
--
--
31-Mar-11
24.87
-0.13
-0.52
30-Mar-11
25
--
--
29-Mar-11
24.63
--
--
28-Mar-11
24.77
--
--
25-Mar-11
24.76
--
--
24-Mar-11
24.53
--
--
23-Mar-11
24.25
--
--
22-Mar-11
24.3
--
--
21-Mar-11
24.3
--
--
18-Mar-11
24.14
--
--
17-Mar-11
24.16
--
--
16-Mar-11
24.18
--
--
15-Mar-11
23.82
--
--
14-Mar-11
24.53
--
--
11-Mar-11
25.05
--
--
10-Mar-11
25.23
--
--
09-Mar-11
25.55
--
--
08-Mar-11
25.57
--
--
07-Mar-11
25.65
--
--
04-Mar-11
25.74
--
--
03-Mar-11
25.74
--
--
02-Mar-11
25.55
--
--
01-Mar-11
25.91
--
--
28-Feb-11
25.88
0.1
0.39
25-Feb-11
25.78
--
--
24-Feb-11
25.5
--
--
23-Feb-11
25.64
--
--
22-Feb-11
26.11
--
--
21-Feb-11
26.44
--
--
18-Feb-11
26.51
--
--
17-Feb-11
26.5
--
--
16-Feb-11
26.62
--
--
15-Feb-11
26.5
--
--
14-Feb-11
26.52
--
--
11-Feb-11
26.16
--
--
10-Feb-11
25.85
--
--
09-Feb-11
25.96
--
--
08-Feb-11
26.18
--
--
07-Feb-11
26.36
--
--
04-Feb-11
26.13
--
--
03-Feb-11
25.92
--
--
02-Feb-11
25.75
--
--
01-Feb-11
25.65
--
--
31-Jan-11
25.31
-0.34
-1.33
28-Jan-11
25.65
--
--
27-Jan-11
25.72
--
--
26-Jan-11
25.67
--
--
25-Jan-11
25.56
--
--
24-Jan-11
25.38
--
--
21-Jan-11
25.72
--
--
20-Jan-11
25.78
--
--
19-Jan-11
26.25
--
--
18-Jan-11
26.36
--
--
17-Jan-11
26.54
--
--
14-Jan-11
26.4
--
--
13-Jan-11
26.54
--
--
12-Jan-11
26.91
--
--
11-Jan-11
26.89
--
--
10-Jan-11
26.63
--
--
07-Jan-11
26.82
--
--
06-Jan-11
26.67
--
--
05-Jan-11
26.42
--
--
04-Jan-11
26.19
--
--
03-Jan-11
26.19
--
--
31-Dec-10
25.78
-0.17
-0.66
30-Dec-10
25.95
--
--
29-Dec-10
26.25
--
--
28-Dec-10
26.17
--
--
27-Dec-10
26.03
--
--
23-Dec-10
26.29
--
--
22-Dec-10
26.21
--
--
21-Dec-10
26.04
--
--
20-Dec-10
25.88
--
--
17-Dec-10
25.67
--
--
16-Dec-10
25.57
--
--
15-Dec-10
25.59
--
--
14-Dec-10
25.56
--
--
13-Dec-10
25.66
--
--
10-Dec-10
25.66
--
--
09-Dec-10
25.67
--
--
08-Dec-10
25.57
--
--
07-Dec-10
25.52
--
--
06-Dec-10
25.44
--
--
03-Dec-10
25.25
--
--
02-Dec-10
25.41
--
--
01-Dec-10
25.22
--
--
30-Nov-10
24.91
0.03
0.12
29-Nov-10
24.88
--
--
26-Nov-10
24.89
--
--
25-Nov-10
24.89
--
--
24-Nov-10
24.7
--
--
23-Nov-10
24.45
--
--
22-Nov-10
24.52
--
--
19-Nov-10
24.36
--
--
18-Nov-10
24.46
--
--
17-Nov-10
24.2
--
--
16-Nov-10
24.27
--
--
15-Nov-10
24.53
--
--
12-Nov-10
24.45
--
--
11-Nov-10
24.56
--
--
10-Nov-10
24.55
--
--
09-Nov-10
24.55
--
--
08-Nov-10
24.45
--
--
05-Nov-10
24.26
--
--
04-Nov-10
23.88
--
--
03-Nov-10
23.75
--
--
02-Nov-10
23.76
--
--
29-Oct-10
23.72
-0.05
-0.21
28-Oct-10
23.77
--
--
27-Oct-10
23.8
--
--
26-Oct-10
23.77
--
--
25-Oct-10
23.79
--
--
22-Oct-10
23.65
--
--
21-Oct-10
23.66
--
--
20-Oct-10
23.54
--
--
19-Oct-10
23.58
--
--
18-Oct-10
23.69
--
--
15-Oct-10
23.55
--
--
14-Oct-10
23.51
--
--
13-Oct-10
23.66
--
--
12-Oct-10
23.46
--
--
11-Oct-10
23.44
--
--
08-Oct-10
23.3
--
--
07-Oct-10
23.21
--
--
06-Oct-10
23.36
--
--
05-Oct-10
23.21
--
--
04-Oct-10
23.18
--
--
01-Oct-10
23.24
--
--
30-Sep-10
23.46
0.04
0.17
29-Sep-10
23.42
--
--
28-Sep-10
23.47
--
--
27-Sep-10
23.59
--
--
24-Sep-10
23.51
--
--
23-Sep-10
23.39
--
--
22-Sep-10
23.55
--
--
21-Sep-10
23.98
--
--
20-Sep-10
23.93
--
--
17-Sep-10
23.79
--
--
16-Sep-10
23.73
--
--
15-Sep-10
23.8
--
--
14-Sep-10
23.99
--
--
13-Sep-10
24.05
--
--
10-Sep-10
23.98
--
--
09-Sep-10
23.97
--
--
08-Sep-10
23.76
--
--
07-Sep-10
23.58
--
--
06-Sep-10
23.6
--
--
03-Sep-10
23.57
--
--
02-Sep-10
23.3
--
--
01-Sep-10
22.91
--
--
31-Aug-10
22.62
-0.36
-1.57
30-Aug-10
22.98
--
--
27-Aug-10
22.58
--
--
26-Aug-10
22.77
--
--
25-Aug-10
22.47
--
--
24-Aug-10
22.84
--
--
23-Aug-10
23.28
--
--
20-Aug-10
23.07
--
--
19-Aug-10
23.27
--
--
18-Aug-10
23.21
--
--
17-Aug-10
23.15
--
--
16-Aug-10
22.95
--
--
13-Aug-10
23.08
--
--
12-Aug-10
22.96
--
--
11-Aug-10
23.1
--
--
10-Aug-10
23.24
--
--
09-Aug-10
23.27
--
--
06-Aug-10
23.22
--
--
05-Aug-10
23.45
--
--
04-Aug-10
23.36
--
--
03-Aug-10
23.33
--
--
02-Aug-10
23.27
--
--
30-Jul-10
22.94
-0.24
-1.04
29-Jul-10
23.18
--
--
28-Jul-10
23.2
--
--
27-Jul-10
23.26
--
--
26-Jul-10
23.12
--
--
23-Jul-10
23
--
--
22-Jul-10
22.83
--
--
21-Jul-10
22.75
--
--
20-Jul-10
22.29
--
--
19-Jul-10
22.39
--
--
16-Jul-10
22.52
--
--
15-Jul-10
22.99
--
--
14-Jul-10
23.21
--
--
13-Jul-10
23.29
--
--
12-Jul-10
23.2
--
--
09-Jul-10
22.99
--
--
08-Jul-10
22.76
--
--
07-Jul-10
22.34
--
--
06-Jul-10
22.4
--
--
05-Jul-10
22.1
--
--
02-Jul-10
22.15
--
--
01-Jul-10
22.45
--
--
30-Jun-10
22.96
-0.34
-1.46
29-Jun-10
23.3
--
--
28-Jun-10
23.5
--
--
25-Jun-10
23.53
--
--
24-Jun-10
23.66
--
--
22-Jun-10
24.34
--
--
21-Jun-10
24.48
--
--
18-Jun-10
24.1
--
--
17-Jun-10
24.08
--
--
16-Jun-10
24.01
--
--
15-Jun-10
23.93
--
--
14-Jun-10
23.91
--
--
11-Jun-10
23.76
--
--
10-Jun-10
23.63
--
--
09-Jun-10
23.39
--
--
08-Jun-10
23.17
--
--
07-Jun-10
23.49
--
--
04-Jun-10
23.71
--
--
03-Jun-10
23.8
--
--
02-Jun-10
23.22
--
--
01-Jun-10
23.33
--
--
31-May-10
23.37
-0.07
-0.3
28-May-10
23.44
--
--
27-May-10
23.34
--
--
26-May-10
23.08
--
--
25-May-10
22.35
--
--
21-May-10
22.44
--
--
20-May-10
23.06
--
--
19-May-10
23.75
--
--
18-May-10
24.2
--
--
17-May-10
24.1
--
--
14-May-10
24.18
--
--
12-May-10
24.41
--
--
11-May-10
23.91
--
--
10-May-10
23.78
--
--
07-May-10
23.22
--
--
06-May-10
23.96
--
--
05-May-10
23.91
--
--
04-May-10
24.1
--
--
03-May-10
24.19
--
--
30-Apr-10
24.21
-0.07
-0.29
29-Apr-10
24.28
--
--
28-Apr-10
24.1
--
--
27-Apr-10
24.35
--
--
26-Apr-10
24.62
--
--
23-Apr-10
24.39
--
--
22-Apr-10
24.22
--
--
21-Apr-10
24.44
--
--
20-Apr-10
24.24
--
--
19-Apr-10
24.04
--
--
16-Apr-10
24.25
--
--
15-Apr-10
24.34
--
--
14-Apr-10
24.11
--
--
13-Apr-10
24.02
--
--
12-Apr-10
24.03
--
--
09-Apr-10
24.16
--
--
08-Apr-10
24.03
--
--
07-Apr-10
24.25
--
--
06-Apr-10
24.16
--
--
01-Apr-10
23.84
--
--
31-Mar-10
23.55
-0.25
-1.05
30-Mar-10
23.8
--
--
29-Mar-10
23.65
--
--
26-Mar-10
23.7
--
--
25-Mar-10
23.82
--
--
24-Mar-10
23.77
--
--
23-Mar-10
23.49
--
--
22-Mar-10
23.44
--
--
19-Mar-10
23.47
--
--
18-Mar-10
23.38
--
--
17-Mar-10
23.28
--
--
16-Mar-10
23.05
--
--
15-Mar-10
23.01
--
--
12-Mar-10
23.06
--
--
11-Mar-10
22.98
--
--
10-Mar-10
23.03
--
--
09-Mar-10
23.01
--
--
08-Mar-10
22.92
--
--
05-Mar-10
22.88
--
--
04-Mar-10
22.63
--
--
03-Mar-10
22.62
--
--
02-Mar-10
22.67
--
--
01-Mar-10
22.47
--
--
26-Feb-10
22.2
0.15
0.68
25-Feb-10
22.05
--
--
24-Feb-10
22.22
--
--
23-Feb-10
22.37
--
--
22-Feb-10
22.41
--
--
19-Feb-10
22.31
--
--
18-Feb-10
22.3
--
--
17-Feb-10
22.2
--
--
16-Feb-10
21.88
--
--
15-Feb-10
21.8
--
--
12-Feb-10
21.61
--
--
11-Feb-10
21.49
--
--
10-Feb-10
21.45
--
--
09-Feb-10
21.37
--
--
08-Feb-10
21.28
--
--
05-Feb-10
21.27
--
--
04-Feb-10
21.58
--
--
03-Feb-10
22.03
--
--
02-Feb-10
21.73
--
--
01-Feb-10
21.56
--
--
29-Jan-10
21.77
-0.12
-0.55
28-Jan-10
21.89
--
--
27-Jan-10
21.74
--
--
26-Jan-10
21.73
--
--
25-Jan-10
21.96
--
--
22-Jan-10
22.13
--
--
21-Jan-10
22.76
--
--
20-Jan-10
22.73
--
--
19-Jan-10
22.7
--
--
18-Jan-10
22.55
--
--
15-Jan-10
22.67
--
--
14-Jan-10
22.65
--
--
13-Jan-10
22.33
--
--
12-Jan-10
22.53
--
--
11-Jan-10
22.66
--
--
08-Jan-10
22.75
--
--
07-Jan-10
22.56
--
--
06-Jan-10
22.62
--
--
05-Jan-10
22.39
--
--
04-Jan-10
22.25
--
--
31-Dec-09
22.12
-0.03
-0.14
30-Dec-09
22.15
--
--
29-Dec-09
22.12
--
--
28-Dec-09
22.16
--
--
23-Dec-09
22.05
--
--
22-Dec-09
21.95
--
--
21-Dec-09
21.76
--
--
18-Dec-09
21.64
--
--
17-Dec-09
21.59
--
--
16-Dec-09
21.65
--
--
15-Dec-09
21.48
--
--
14-Dec-09
21.45
--
--
11-Dec-09
21.34
--
--
10-Dec-09
21.11
--
--
09-Dec-09
20.95
--
--
08-Dec-09
21.05
--
--
07-Dec-09
21.29
--
--
04-Dec-09
21.31
--
--
03-Dec-09
21.11
--
--
02-Dec-09
20.94
--
--
01-Dec-09
20.82
--
--
30-Nov-09
20.53
0
0
27-Nov-09
20.53
--
--
26-Nov-09
20.78
--
--
25-Nov-09
20.86
--
--
24-Nov-09
20.8
--
--
23-Nov-09
20.99
--
--
20-Nov-09
20.74
--
--
19-Nov-09
20.84
--
--
18-Nov-09
21.11
--
--
17-Nov-09
21.24
--
--
16-Nov-09
21.14
--
--
13-Nov-09
20.84
--
--
12-Nov-09
20.96
--
--
11-Nov-09
20.93
--
--
10-Nov-09
20.8
--
--
09-Nov-09
20.63
--
--
06-Nov-09
20.46
--
--
05-Nov-09
20.26
--
--
04-Nov-09
20.3
--
--
03-Nov-09
20.07
--
--
02-Nov-09
20.04
--
--
30-Oct-09
20.41
0.05
0.25
29-Oct-09
20.36
--
--
28-Oct-09
20.24
--
--
27-Oct-09
20.72
--
--
26-Oct-09
20.98
--
--
23-Oct-09
21.09
--
--
22-Oct-09
20.87
--
--
21-Oct-09
21.24
--
--
20-Oct-09
21.34
--
--
19-Oct-09
21.2
--
--
16-Oct-09
21.13
--
--
15-Oct-09
21.29
--
--
14-Oct-09
21.19
--
--
13-Oct-09
20.93
--
--
12-Oct-09
21.19
--
--
09-Oct-09
21.04
--
--
08-Oct-09
20.91
--
--
07-Oct-09
20.69
--
--
06-Oct-09
20.62
--
--
05-Oct-09
20.21
--
--
02-Oct-09
20.08
--
--
01-Oct-09
20.7
--
--
30-Sep-09
20.62
-0.29
-1.39
29-Sep-09
20.91
--
--
28-Sep-09
20.52
--
--
25-Sep-09
20.45
--
--
24-Sep-09
20.74
--
--
23-Sep-09
20.89
--
--
22-Sep-09
20.85
--
--
21-Sep-09
20.67
--
--
18-Sep-09
20.92
--
--
17-Sep-09
21.12
--
--
16-Sep-09
20.88
--
--
15-Sep-09
20.66
--
--
14-Sep-09
20.43
--
--
11-Sep-09
20.71
--
--
10-Sep-09
20.4
--
--
09-Sep-09
20.28
--
--
08-Sep-09
20.24
--
--
07-Sep-09
20.23
--
--
04-Sep-09
19.99
--
--
03-Sep-09
19.75
--
--
02-Sep-09
19.76
--
--
01-Sep-09
20.2
--
--
31-Aug-09
20.18
-0.16
-0.79
28-Aug-09
20.34
--
--
27-Aug-09
20.18
--
--
26-Aug-09
20.33
--
--
25-Aug-09
20.45
--
--
24-Aug-09
20.46
--
--
21-Aug-09
20.13
--
--
20-Aug-09
19.97
--
--
19-Aug-09
19.68
--
--
18-Aug-09
19.71
--
--
17-Aug-09
19.69
--
--
14-Aug-09
20.11
--
--
13-Aug-09
20.01
--
--
12-Aug-09
20
--
--
11-Aug-09
20.02
--
--
10-Aug-09
20.17
--
--
07-Aug-09
20.03
--
--
06-Aug-09
19.91
--
--
05-Aug-09
19.9
--
--
04-Aug-09
19.84
--
--
03-Aug-09
19.91
--
--
31-Jul-09
19.82
-0.11
-0.55
30-Jul-09
19.93
--
--
29-Jul-09
19.51
--
--
28-Jul-09
19.61
--
--
27-Jul-09
19.48
--
--
24-Jul-09
19.35
--
--
23-Jul-09
19.16
--
--
22-Jul-09
19.04
--
--
21-Jul-09
18.99
--
--
20-Jul-09
18.87
--
--
17-Jul-09
18.7
--
--
16-Jul-09
18.61
--
--
15-Jul-09
18.38
--
--
14-Jul-09
18.09
--
--
13-Jul-09
17.68
--
--
10-Jul-09
17.81
--
--
09-Jul-09
17.84
--
--
08-Jul-09
17.89
--
--
07-Jul-09
18.07
--
--
06-Jul-09
18.12
--
--
03-Jul-09
18.2
--
--
02-Jul-09
18.26
--
--
01-Jul-09
18.57
--
--
30-Jun-09
18.59
0.27
1.47
29-Jun-09
18.32
--
--
26-Jun-09
18.4
--
--
25-Jun-09
18.3
--
--
24-Jun-09
18.05
--
--
22-Jun-09
18.27
--
--
19-Jun-09
18.61
--
--
18-Jun-09
18.35
--
--
17-Jun-09
18.36
--
--
16-Jun-09
18.87
--
--
15-Jun-09
19.02
--
--
12-Jun-09
19.27
--
--
11-Jun-09
19.35
--
--
10-Jun-09
19.32
--
--
09-Jun-09
18.94
--
--
08-Jun-09
18.97
--
--
05-Jun-09
19.15
--
--
04-Jun-09
18.87
--
--
03-Jun-09
18.71
--
--
02-Jun-09
19.09
--
--
29-May-09
18.55
0.1
0.54
28-May-09
18.45
--
--
27-May-09
18.55
--
--
26-May-09
18.05
--
--
25-May-09
18.09
--
--
22-May-09
18.05
--
--
20-May-09
18.85
--
--
19-May-09
18.64
--
--
18-May-09
18.29
--
--
15-May-09
18.12
--
--
14-May-09
17.77
--
--
13-May-09
18.09
--
--
12-May-09
18.47
--
--
11-May-09
18.57
--
--
08-May-09
18.92
--
--
07-May-09
19.08
--
--
06-May-09
19.14
--
--
05-May-09
18.77
--
--
04-May-09
18.57
--
--
30-Apr-09
18.29
0.47
2.64
29-Apr-09
17.82
--
--
28-Apr-09
17.69
--
--
27-Apr-09
17.9
--
--
24-Apr-09
17.85
--
--
23-Apr-09
17.78
--
--
22-Apr-09
17.64
--
--
21-Apr-09
17.4
--
--
20-Apr-09
17.64
--
--
17-Apr-09
17.9
--
--
16-Apr-09
17.47
--
--
15-Apr-09
17.26
--
--
14-Apr-09
17.38
--
--
09-Apr-09
17.14
--
--
08-Apr-09
16.46
--
--
07-Apr-09
16.49
--
--
06-Apr-09
16.48
--
--
03-Apr-09
16.63
--
--
02-Apr-09
16.47
--
--
01-Apr-09
15.68
--
--
31-Mar-09
15.55
-0.13
-0.83
30-Mar-09
15.68
--
--
27-Mar-09
16.13
--
--
26-Mar-09
15.88
--
--
25-Mar-09
15.89
--
--
24-Mar-09
15.69
--
--
23-Mar-09
15.57
--
--
20-Mar-09
15.27
--
--
19-Mar-09
15.38
--
--
18-Mar-09
15.28
--
--
17-Mar-09
15.26
--
--
16-Mar-09
15.32
--
--
13-Mar-09
15.27
--
--
12-Mar-09
15.06
--
--
11-Mar-09
15.1
--
--
10-Mar-09
14.81
--
--
09-Mar-09
14.56
--
--
06-Mar-09
14.72
--
--
05-Mar-09
15.08
--
--
04-Mar-09
15.08
--
--
03-Mar-09
14.88
--
--
02-Mar-09
15.15
--
--
27-Feb-09
15.48
-0.27
-1.71
26-Feb-09
15.75
--
--
25-Feb-09
15.65
--
--
24-Feb-09
15.5
--
--
23-Feb-09
15.83
--
--
20-Feb-09
15.99
--
--
19-Feb-09
16.49
--
--
18-Feb-09
16.26
--
--
17-Feb-09
16.43
--
--
16-Feb-09
16.79
--
--
13-Feb-09
16.83
--
--
12-Feb-09
16.62
--
--
11-Feb-09
16.75
--
--
10-Feb-09
17.07
--
--
09-Feb-09
17.07
--
--
06-Feb-09
17.17
--
--
05-Feb-09
16.61
--
--
04-Feb-09
16.75
--
--
03-Feb-09
16.22
--
--
02-Feb-09
16.15
--
--
30-Jan-09
16.56
0.03
0.18
29-Jan-09
16.53
--
--
28-Jan-09
16.45
--
--
27-Jan-09
16.18
--
--
26-Jan-09
16.23
--
--
23-Jan-09
16.07
--
--
22-Jan-09
16.13
--
--
21-Jan-09
16.09
--
--
20-Jan-09
16.27
--
--
19-Jan-09
16.44
--
--
16-Jan-09
16.37
--
--
15-Jan-09
16.05
--
--
14-Jan-09
16.22
--
--
13-Jan-09
16.45
--
--
12-Jan-09
16.49
--
--
09-Jan-09
16.61
--
--
08-Jan-09
16.5
--
--
07-Jan-09
16.94
--
--
06-Jan-09
17.45
--
--
05-Jan-09
16.83
--
--
02-Jan-09
16.34
--
--
31-Dec-08
16.15
0.52
3.33
30-Dec-08
15.63
--
--
29-Dec-08
15.48
--
--
23-Dec-08
15.72
--
--
22-Dec-08
15.76
--
--
19-Dec-08
16.02
--
--
18-Dec-08
15.66
--
--
17-Dec-08
16
--
--
16-Dec-08
15.8
--
--
15-Dec-08
15.94
--
--
12-Dec-08
15.76
--
--
11-Dec-08
16.41
--
--
10-Dec-08
16.41
--
--
09-Dec-08
16.4
--
--
08-Dec-08
16.32
--
--
05-Dec-08
15.35
--
--
04-Dec-08
16.06
--
--
03-Dec-08
15.62
--
--
02-Dec-08
15.39
--
--
01-Dec-08
16.02
--
--
28-Nov-08
16.39
0.04
0.24
27-Nov-08
16.35
--
--
26-Nov-08
15.63
--
--
25-Nov-08
15.64
--
--
24-Nov-08
15.19
--
--
21-Nov-08
14.66
--
--
20-Nov-08
14.88
--
--
19-Nov-08
15.81
--
--
18-Nov-08
15.94
--
--
17-Nov-08
16.29
--
--
14-Nov-08
16.81
--
--
13-Nov-08
16.15
--
--
12-Nov-08
16.81
--
--
11-Nov-08
16.91
--
--
10-Nov-08
17.49
--
--
07-Nov-08
17.05
--
--
06-Nov-08
17.34
--
--
05-Nov-08
18.03
--
--
04-Nov-08
17.96
--
--
03-Nov-08
17.91
--
--
31-Oct-08
17.58
0.58
3.41
30-Oct-08
17
--
--
29-Oct-08
16.31
--
--
28-Oct-08
15.55
--
--
27-Oct-08
15.85
--
--
24-Oct-08
15.86
--
--
23-Oct-08
16.46
--
--
22-Oct-08
16.99
--
--
21-Oct-08
17.37
--
--
20-Oct-08
17.11
--
--
17-Oct-08
16.37
--
--
16-Oct-08
16.43
--
--
15-Oct-08
17.2
--
--
14-Oct-08
17.89
--
--
13-Oct-08
16.95
--
--
10-Oct-08
16.15
--
--
09-Oct-08
17.58
--
--
08-Oct-08
17.71
--
--
07-Oct-08
18.54
--
--
06-Oct-08
18.74
--
--
03-Oct-08
19.81
--
--
02-Oct-08
20.13
--
--
01-Oct-08
20.25
--
--
30-Sep-08
19.74
-0.27
-1.35
29-Sep-08
20.01
--
--
26-Sep-08
20.33
--
--
25-Sep-08
20.55
--
--
24-Sep-08
20.56
--
--
23-Sep-08
20.75
--
--
22-Sep-08
21.28
--
--
19-Sep-08
21.59
--
--
18-Sep-08
20.66
--
--
17-Sep-08
21.04
--
--
16-Sep-08
20.79
--
--
15-Sep-08
21.43
--
--
12-Sep-08
21.82
--
--
11-Sep-08
21.79
--
--
10-Sep-08
21.81
--
--
09-Sep-08
22.24
--
--
08-Sep-08
22.33
--
--
05-Sep-08
21.86
--
--
04-Sep-08
22.15
--
--
03-Sep-08
22.58
--
--
02-Sep-08
22.59
--
--
01-Sep-08
22.45
--
--
29-Aug-08
22.49
0.24
1.08
28-Aug-08
22.25
--
--
27-Aug-08
22.12
--
--
26-Aug-08
22.08
--
--
25-Aug-08
22.06
--
--
22-Aug-08
22.08
--
--
21-Aug-08
21.95
--
--
20-Aug-08
22.02
--
--
19-Aug-08
22.04
--
--
18-Aug-08
22.38
--
--
14-Aug-08
22.08
--
--
13-Aug-08
22.16
--
--
12-Aug-08
22.28
--
--
11-Aug-08
22.14
--
--
08-Aug-08
21.86
--
--
07-Aug-08
21.65
--
--
06-Aug-08
21.62
--
--
05-Aug-08
21.35
--
--
04-Aug-08
21.37
--
--
01-Aug-08
21.63
--
--
31-Jul-08
21.77
-0.2
-0.91
30-Jul-08
21.97
--
--
29-Jul-08
21.42
--
--
28-Jul-08
21.49
--
--
25-Jul-08
21.5
--
--
24-Jul-08
22.02
--
--
23-Jul-08
21.89
--
--
22-Jul-08
21.55
--
--
21-Jul-08
21.48
--
--
18-Jul-08
21.37
--
--
17-Jul-08
21.51
--
--
16-Jul-08
21.07
--
--
15-Jul-08
20.91
--
--
14-Jul-08
21.31
--
--
11-Jul-08
21.45
--
--
10-Jul-08
21.37
--
--
09-Jul-08
21.71
--
--
08-Jul-08
21.32
--
--
07-Jul-08
21.8
--
--
04-Jul-08
21.45
--
--
03-Jul-08
21.55
--
--
02-Jul-08
22.21
--
--
01-Jul-08
22.22
--
--
30-Jun-08
22.49
0
0
27-Jun-08
22.49
--
--
26-Jun-08
22.7
--
--
25-Jun-08
22.97
--
--
24-Jun-08
22.96
--
--
20-Jun-08
23.16
--
--
19-Jun-08
23.51
--
--
18-Jun-08
23.53
--
--
17-Jun-08
23.66
--
--
16-Jun-08
23.43
--
--
13-Jun-08
23.42
--
--
12-Jun-08
23.26
--
--
11-Jun-08
23.21
--
--
10-Jun-08
23.25
--
--
09-Jun-08
23.43
--
--
06-Jun-08
23.76
--
--
05-Jun-08
23.82
--
--
04-Jun-08
23.89
--
--
03-Jun-08
23.97
--
--
02-Jun-08
24.11
--
--
30-May-08
23.89
0.14
0.59
29-May-08
23.75
--
--
28-May-08
23.41
--
--
27-May-08
23.25
--
--
26-May-08
23.19
--
--
23-May-08
23.43
--
--
22-May-08
23.61
--
--
21-May-08
23.74
--
--
20-May-08
23.78
--
--
19-May-08
24.21
--
--
16-May-08
24.17
--
--
15-May-08
23.89
--
--
14-May-08
23.93
--
--
13-May-08
23.77
--
--
09-May-08
23.6
--
--
08-May-08
23.71
--
--
07-May-08
23.86
--
--
06-May-08
23.43
--
--
05-May-08
23.49
--
--
02-May-08
23.6
--
--
30-Apr-08
23.1
-0.03
-0.13
29-Apr-08
23.13
--
--
28-Apr-08
23.27
--
--
25-Apr-08
22.97
--
--
24-Apr-08
22.68
--
--
23-Apr-08
22.67
--
--
22-Apr-08
22.71
--
--
21-Apr-08
22.91
--
--
18-Apr-08
23.1
--
--
17-Apr-08
22.69
--
--
16-Apr-08
22.42
--
--
15-Apr-08
22.3
--
--
14-Apr-08
22.18
--
--
11-Apr-08
22.38
--
--
10-Apr-08
22.44
--
--
09-Apr-08
22.47
--
--
08-Apr-08
22.6
--
--
07-Apr-08
22.83
--
--
04-Apr-08
22.67
--
--
03-Apr-08
22.59
--
--
02-Apr-08
22.49
--
--
01-Apr-08
22.25
--
--
31-Mar-08
21.95
-0.12
-0.54
28-Mar-08
22.07
--
--
27-Mar-08
22.11
--
--
26-Mar-08
22.21
--
--
25-Mar-08
22.25
--
--
20-Mar-08
21.62
--
--
19-Mar-08
21.69
--
--
18-Mar-08
21.51
--
--
17-Mar-08
21.35
--
--
14-Mar-08
21.97
--
--
13-Mar-08
21.9
--
--
12-Mar-08
22.44
--
--
11-Mar-08
22.25
--
--
10-Mar-08
22.13
--
--
07-Mar-08
22.65
--
--
06-Mar-08
23.1
--
--
05-Mar-08
22.97
--
--
04-Mar-08
22.98
--
--
03-Mar-08
22.94
--
--
29-Feb-08
23.4
-0.31
-1.31
28-Feb-08
23.71
--
--
27-Feb-08
23.76
--
--
26-Feb-08
23.74
--
--
25-Feb-08
23.46
--
--
22-Feb-08
23.33
--
--
21-Feb-08
23.74
--
--
20-Feb-08
23.37
--
--
19-Feb-08
23.55
--
--
18-Feb-08
23.42
--
--
15-Feb-08
23.3
--
--
14-Feb-08
23.74
--
--
13-Feb-08
23.46
--
--
12-Feb-08
23.24
--
--
11-Feb-08
22.93
--
--
08-Feb-08
23.06
--
--
07-Feb-08
22.75
--
--
06-Feb-08
22.9
--
--
05-Feb-08
23.28
--
--
04-Feb-08
23.32
--
--
01-Feb-08
23.07
--
--
31-Jan-08
22.47
-0.19
-0.84
30-Jan-08
22.66
--
--
29-Jan-08
22.66
--
--
28-Jan-08
22.29
--
--
25-Jan-08
22.82
--
--
24-Jan-08
22.38
--
--
23-Jan-08
21.61
--
--
22-Jan-08
21.48
--
--
21-Jan-08
22.11
--
--
18-Jan-08
22.57
--
--
17-Jan-08
23.08
--
--
16-Jan-08
22.93
--
--
15-Jan-08
23.44
--
--
14-Jan-08
23.69
--
--
11-Jan-08
23.77
--
--
10-Jan-08
23.77
--
--
09-Jan-08
23.94
--
--
08-Jan-08
24.35
--
--
07-Jan-08
24.35
--
--
04-Jan-08
24.57
--
--
03-Jan-08
24.91
--
--
02-Jan-08
25.23
--
--
31-Dec-07
25.26
--
--
28-Dec-07
25.29
--
--
27-Dec-07
25.49
--
--
21-Dec-07
25.24
--
--
20-Dec-07
24.89
--
--
19-Dec-07
24.75
--
--
18-Dec-07
24.67
--
--
17-Dec-07
24.83
--
--
14-Dec-07
25.09
--
--
13-Dec-07
24.97
--
--
12-Dec-07
25.44
--
--
11-Dec-07
25.62
--
--
10-Dec-07
25.45
--
--
07-Dec-07
25.5
--
--
06-Dec-07
25.38
--
--
05-Dec-07
25.17
--
--
04-Dec-07
24.95
--
--
03-Dec-07
25.25
--
--
30-Nov-07
25.18
0.35
1.41
29-Nov-07
24.83
--
--
28-Nov-07
24.44
--
--
27-Nov-07
23.86
--
--
26-Nov-07
24.28
--
--
23-Nov-07
23.93
--
--
22-Nov-07
23.71
--
--
21-Nov-07
23.8
--
--
20-Nov-07
24.31
--
--
19-Nov-07
24.51
--
--
16-Nov-07
24.8
--
--
15-Nov-07
25.18
--
--
14-Nov-07
25.48
--
--
13-Nov-07
25.05
--
--
12-Nov-07
25.34
--
--
09-Nov-07
25.58
--
--
08-Nov-07
26.02
--
--
07-Nov-07
26.44
--
--
06-Nov-07
26.57
--
--
05-Nov-07
26.45
--
--
02-Nov-07
26.65
--
--
31-Oct-07
26.92
0
0
30-Oct-07
26.92
--
--
29-Oct-07
26.92
--
--
26-Oct-07
26.74
--
--
25-Oct-07
26.56
--
--
24-Oct-07
26.67
--
--
23-Oct-07
26.57
--
--
22-Oct-07
26.21
--
--
19-Oct-07
26.76
--
--
18-Oct-07
26.7
--
--
17-Oct-07
26.87
--
--
16-Oct-07
26.76
--
--
15-Oct-07
26.91
--
--
12-Oct-07
26.86
--
--
11-Oct-07
27.01
--
--
10-Oct-07
26.74
--
--
09-Oct-07
26.78
--
--
08-Oct-07
26.67
--
--
05-Oct-07
26.48
--
--
04-Oct-07
26.35
--
--
03-Oct-07
26.29
--
--
02-Oct-07
26.46
--
--
01-Oct-07
26.13
--
--
28-Sep-07
26.12
0.04
0.15
27-Sep-07
26.08
--
--
26-Sep-07
25.83
--
--
25-Sep-07
25.48
--
--
24-Sep-07
25.7
--
--
21-Sep-07
25.74
--
--
20-Sep-07
25.72
--
--
19-Sep-07
25.81
--
--
18-Sep-07
25.01
--
--
17-Sep-07
25.07
--
--
14-Sep-07
25.08
--
--
13-Sep-07
25.15
--
--
12-Sep-07
25.18
--
--
11-Sep-07
25.14
--
--
10-Sep-07
25.04
--
--
07-Sep-07
25.33
--
--
06-Sep-07
25.55
--
--
05-Sep-07
25.71
--
--
04-Sep-07
25.81
--
--
03-Sep-07
25.69
--
--
31-Aug-07
25.54
0.43
1.71
30-Aug-07
25.11
--
--
29-Aug-07
24.77
--
--
28-Aug-07
24.95
--
--
27-Aug-07
25.27
--
--
24-Aug-07
25.07
--
--
23-Aug-07
25.18
--
--
22-Aug-07
25.03
--
--
21-Aug-07
24.72
--
--
20-Aug-07
24.56
--
--
17-Aug-07
24.19
--
--
16-Aug-07
24.11
--
--
14-Aug-07
25.56
--
--
13-Aug-07
25.54
--
--
10-Aug-07
24.96
--
--
09-Aug-07
25.52
--
--
08-Aug-07
25.59
--
--
07-Aug-07
25.19
--
--
06-Aug-07
25.07
--
--
03-Aug-07
25.65
--
--
02-Aug-07
25.83
--
--
01-Aug-07
25.67
--
--
31-Jul-07
26.25
0.36
1.39
30-Jul-07
25.89
--
--
27-Jul-07
25.98
--
--
26-Jul-07
26.24
--
--
25-Jul-07
26.84
--
--
24-Jul-07
26.82
--
--
23-Jul-07
26.92
--
--
20-Jul-07
27
--
--
19-Jul-07
27.06
--
--
18-Jul-07
26.86
--
--
17-Jul-07
27.06
--
--
16-Jul-07
27.11
--
--
13-Jul-07
27.09
--
--
12-Jul-07
26.9
--
--
11-Jul-07
26.61
--
--
10-Jul-07
26.92
--
--
09-Jul-07
27.24
--
--
06-Jul-07
27.01
--
--
05-Jul-07
27
--
--
04-Jul-07
26.95
--
--
03-Jul-07
26.87
--
--
02-Jul-07
26.6
--
--
29-Jun-07
26.59
0.11
0.42
28-Jun-07
26.48
--
--
27-Jun-07
26.15
--
--
26-Jun-07
26.45
--
--
25-Jun-07
26.34
--
--
22-Jun-07
26.65
--
--
21-Jun-07
26.54
--
--
20-Jun-07
27.1
--
--
19-Jun-07
26.66
--
--
18-Jun-07
26.81
--
--
15-Jun-07
26.8
--
--
14-Jun-07
26.63
--
--
13-Jun-07
26.03
--
--
12-Jun-07
26.24
--
--
11-Jun-07
26.3
--
--
08-Jun-07
26.05
--
--
07-Jun-07
26.29
--
--
06-Jun-07
26.47
--
--
05-Jun-07
26.63
--
--
04-Jun-07
26.71
--
--
01-Jun-07
26.83
--
--
31-May-07
26.43
0.1
0.38
30-May-07
26.33
--
--
29-May-07
26.42
--
--
25-May-07
26.36
--
--
24-May-07
26.58
--
--
23-May-07
26.66
--
--
22-May-07
26.45
--
--
21-May-07
26.25
--
--
18-May-07
26.07
--
--
16-May-07
25.77
--
--
15-May-07
25.88
--
--
14-May-07
26.02
--
--
11-May-07
25.93
--
--
10-May-07
26.02
--
--
09-May-07
26.07
--
--
08-May-07
25.91
--
--
07-May-07
26.03
--
--
04-May-07
25.95
--
--
03-May-07
25.71
--
--
02-May-07
25.58
--
--
30-Apr-07
25.54
0.06
0.24
27-Apr-07
25.48
--
--
26-Apr-07
25.54
--
--
25-Apr-07
25.25
--
--
24-Apr-07
25.52
--
--
23-Apr-07
25.61
--
--
20-Apr-07
25.5
--
--
19-Apr-07
25.23
--
--
18-Apr-07
25.34
--
--
17-Apr-07
25.5
--
--
16-Apr-07
25.43
--
--
13-Apr-07
25.23
--
--
12-Apr-07
25.19
--
--
11-Apr-07
25.44
--
--
10-Apr-07
25.37
--
--
05-Apr-07
25.38
--
--
04-Apr-07
25.37
--
--
03-Apr-07
25.25
--
--
02-Apr-07
25.16
--
--
30-Mar-07
25.33
0.22
0.88
29-Mar-07
25.11
--
--
28-Mar-07
25.09
--
--
27-Mar-07
25.16
--
--
26-Mar-07
25.31
--
--
23-Mar-07
25.22
--
--
22-Mar-07
25.15
--
--
21-Mar-07
24.9
--
--
20-Mar-07
24.53
--
--
19-Mar-07
24.36
--
--
16-Mar-07
24.15
--
--
15-Mar-07
24.26
--
--
14-Mar-07
23.96
--
--
13-Mar-07
24.49
--
--
12-Mar-07
24.51
--
--
09-Mar-07
24.47
--
--
08-Mar-07
24.42
--
--
07-Mar-07
24.25
--
--
06-Mar-07
24.11
--
--
05-Mar-07
23.93
--
--
02-Mar-07
24.41
--
--
01-Mar-07
24.26
--
--
28-Feb-07
24.56
-0.41
-1.64
27-Feb-07
24.97
--
--
26-Feb-07
25.66
--
--
23-Feb-07
25.64
--
--
22-Feb-07
25.65
--
--
21-Feb-07
25.34
--
--
20-Feb-07
25.23
--
--
19-Feb-07
25.54
--
--
16-Feb-07
25.28
--
--
15-Feb-07
25.26
--
--
14-Feb-07
25.21
--
--
13-Feb-07
25.17
--
--
12-Feb-07
25.18
--
--
09-Feb-07
25.35
--
--
08-Feb-07
25.2
--
--
07-Feb-07
25.29
--
--
06-Feb-07
25.39
--
--
05-Feb-07
25.4
--
--
02-Feb-07
25.18
--
--
01-Feb-07
25.12
--
--
31-Jan-07
24.77
0.01
0.04
30-Jan-07
24.76
--
--
29-Jan-07
24.82
--
--
26-Jan-07
24.7
--
--
25-Jan-07
24.78
--
--
24-Jan-07
24.75
--
--
23-Jan-07
24.47
--
--
22-Jan-07
24.61
--
--
19-Jan-07
24.43
--
--
18-Jan-07
24.58
--
--
17-Jan-07
24.55
--
--
16-Jan-07
24.47
--
--
15-Jan-07
24.44
--
--
12-Jan-07
24.16
--
--
11-Jan-07
24.14
--
--
10-Jan-07
23.8
--
--
09-Jan-07
23.89
--
--
08-Jan-07
23.83
--
--
05-Jan-07
23.6
--
--
04-Jan-07
23.86
--
--
03-Jan-07
23.88
--
--
02-Jan-07
23.89
--
--
29-Dec-06
24.04
--
--
28-Dec-06
24.02
--
--
27-Dec-06
23.94
--
--
22-Dec-06
23.7
--
--
21-Dec-06
23.88
--
--
20-Dec-06
23.89
--
--
19-Dec-06
23.71
--
--
18-Dec-06
24.21
--
--
15-Dec-06
24.2
--
--
14-Dec-06
24.04
--
--
13-Dec-06
23.78
--
--
12-Dec-06
23.84
--
--
11-Dec-06
23.96
--
--
08-Dec-06
23.96
--
--
07-Dec-06
23.9
--
--
06-Dec-06
23.79
--
--
05-Dec-06
23.75
--
--
04-Dec-06
23.56
--
--
01-Dec-06
23.76
--
--
30-Nov-06
23.54
0.1
0.43
29-Nov-06
23.44
--
--
28-Nov-06
22.98
--
--
27-Nov-06
23.3
--
--
24-Nov-06
23.41
--
--
23-Nov-06
23.85
--
--
22-Nov-06
23.91
--
--
21-Nov-06
23.75
--
--
20-Nov-06
23.73
--
--
17-Nov-06
23.82
--
--
16-Nov-06
24
--
--
15-Nov-06
23.88
--
--
14-Nov-06
23.62
--
--
13-Nov-06
23.44
--
--
10-Nov-06
23.34
--
--
09-Nov-06
23.64
--
--
08-Nov-06
23.52
--
--
07-Nov-06
23.65
--
--
06-Nov-06
23.54
--
--
03-Nov-06
23.34
--
--
02-Nov-06
23.2
--
--
31-Oct-06
23.44
0.13
0.56
30-Oct-06
23.31
--
--
27-Oct-06
23.62
--
--
26-Oct-06
23.66
--
--
25-Oct-06
23.54
--
--
24-Oct-06
23.54
--
--
23-Oct-06
23.49
--
--
20-Oct-06
23.39
--
--
19-Oct-06
23.49
--
--
18-Oct-06
23.58
--
--
17-Oct-06
23.44
--
--
16-Oct-06
23.54
--
--
13-Oct-06
23.38
--
--
12-Oct-06
23.18
--
--
11-Oct-06
23.01
--
--
10-Oct-06
23.11
--
--
09-Oct-06
22.95
--
--
06-Oct-06
22.95
--
--
05-Oct-06
22.9
--
--
04-Oct-06
22.53
--
--
03-Oct-06
22.51
--
--
02-Oct-06
22.79
--
--
29-Sep-06
22.94
0.28
1.24
28-Sep-06
22.66
--
--
27-Sep-06
22.8
--
--
26-Sep-06
22.55
--
--
25-Sep-06
22.33
--
--
22-Sep-06
22.47
--
--
21-Sep-06
22.8
--
--
20-Sep-06
22.87
--
--
19-Sep-06
22.83
--
--
18-Sep-06
22.84
--
--
15-Sep-06
22.72
--
--
14-Sep-06
22.69
--
--
13-Sep-06
22.69
--
--
12-Sep-06
22.45
--
--
11-Sep-06
22.35
--
--
08-Sep-06
22.53
--
--
07-Sep-06
22.44
--
--
06-Sep-06
22.64
--
--
05-Sep-06
22.76
--
--
04-Sep-06
22.66
--
--
01-Sep-06
22.57
--
--
31-Aug-06
22.54
0.07
0.31
30-Aug-06
22.47
--
--
29-Aug-06
22.44
--
--
28-Aug-06
22.24
--
--
25-Aug-06
22.33
--
--
24-Aug-06
22.26
--
--
23-Aug-06
22.56
--
--
22-Aug-06
22.51
--
--
21-Aug-06
22.48
--
--
18-Aug-06
22.54
--
--
17-Aug-06
22.55
--
--
16-Aug-06
22.45
--
--
14-Aug-06
21.99
--
--
11-Aug-06
21.85
--
--
10-Aug-06
21.77
--
--
09-Aug-06
21.95
--
--
08-Aug-06
21.96
--
--
07-Aug-06
21.97
--
--
04-Aug-06
22.44
--
--
03-Aug-06
22.16
--
--
02-Aug-06
22.33
--
--
01-Aug-06
22.23
--
--
31-Jul-06
22.33
0.06
0.27
28-Jul-06
22.27
--
--
27-Jul-06
22.29
--
--
26-Jul-06
22.24
--
--
25-Jul-06
22.31
--
--
24-Jul-06
22.09
--
--
21-Jul-06
21.84
--
--
20-Jul-06
22.44
--
--
19-Jul-06
22.1
--
--
18-Jul-06
21.96
--
--
17-Jul-06
22.12
--
--
14-Jul-06
22.14
--
--
13-Jul-06
22.44
--
--
12-Jul-06
22.94
--
--
11-Jul-06
22.88
--
--
10-Jul-06
23.06
--
--
07-Jul-06
23.09
--
--
06-Jul-06
23.26
--
--
05-Jul-06
23.26
--
--
04-Jul-06
23.54
--
--
03-Jul-06
23.37
--
--
30-Jun-06
23.24
0.25
1.09
29-Jun-06
22.99
--
--
28-Jun-06
22.58
--
--
27-Jun-06
22.85
--
--
26-Jun-06
22.8
--
--
22-Jun-06
22.66
--
--
21-Jun-06
22.33
--
--
20-Jun-06
22.35
--
--
19-Jun-06
22.74
--
--
16-Jun-06
22.74
--
--
15-Jun-06
22.52
--
--
14-Jun-06
21.95
--
--
13-Jun-06
22.29
--
--
12-Jun-06
22.82
--
--
09-Jun-06
23
--
--
08-Jun-06
22.62
--
--
07-Jun-06
23.06
--
--
06-Jun-06
23.19
--
--
02-Jun-06
24.06
--
--
01-Jun-06
23.72
--
--
31-May-06
23.51
-0.18
-0.76
30-May-06
23.69
--
--
29-May-06
24.06
--
--
26-May-06
23.84
--
--
24-May-06
23.33
--
--
23-May-06
23.6
--
--
22-May-06
23.47
--
--
19-May-06
24
--
--
18-May-06
24.29
--
--
17-May-06
24.57
--
--
16-May-06
24.82
--
--
15-May-06
24.84
--
--
12-May-06
25.27
--
--
11-May-06
26.03
--
--
10-May-06
26.01
--
--
09-May-06
26.17
--
--
08-May-06
26.02
--
--
05-May-06
25.96
--
--
04-May-06
25.67
--
--
03-May-06
25.73
--
--
02-May-06
25.67
--
--
28-Apr-06
25.72
-0.15
-0.58
27-Apr-06
25.87
--
--
26-Apr-06
26.15
--
--
25-Apr-06
26.23
--
--
24-Apr-06
26.09
--
--
21-Apr-06
26.39
--
--
20-Apr-06
26.39
--
--
19-Apr-06
26.35
--
--
18-Apr-06
26.14
--
--
13-Apr-06
26.08
--
--
12-Apr-06
25.96
--
--
11-Apr-06
26.23
--
--
10-Apr-06
26.36
--
--
07-Apr-06
26.45
--
--
06-Apr-06
26.2
--
--
05-Apr-06
26.41
--
--
04-Apr-06
26.3
--
--
03-Apr-06
26.53
--
--
31-Mar-06
26.31
--
--
30-Mar-06
26.38
--
--
29-Mar-06
26.35
--
--
28-Mar-06
26.17
--
--
27-Mar-06
26.18
--
--
24-Mar-06
25.88
--
--
23-Mar-06
26.1
--
--
22-Mar-06
25.6
--
--
21-Mar-06
25.58
--
--
20-Mar-06
25.58
--
--
17-Mar-06
25.42
--
--
16-Mar-06
25.45
--
--
15-Mar-06
25.37
--
--
14-Mar-06
25.3
--
--
13-Mar-06
25.31
--
--
10-Mar-06
24.93
--
--
09-Mar-06
25.01
--
--
08-Mar-06
24.7
--
--
07-Mar-06
24.84
--
--
06-Mar-06
25.01
--
--
03-Mar-06
25
--
--
02-Mar-06
25.2
--
--
01-Mar-06
25.08
--
--
28-Feb-06
25.21
--
--
27-Feb-06
25.31
--
--
24-Feb-06
25.12
--
--
23-Feb-06
24.99
--
--
22-Feb-06
24.95
--
--
21-Feb-06
25.07
--
--
20-Feb-06
24.89
--
--
17-Feb-06
25.02
--
--
16-Feb-06
25.06
--
--
15-Feb-06
24.79
--
--
14-Feb-06
24.72
--
--
13-Feb-06
24.79
--
--
10-Feb-06
24.86
--
--
09-Feb-06
25.02
--
--
08-Feb-06
24.87
--
--
07-Feb-06
25.19
--
--
06-Feb-06
25.13
--
--
03-Feb-06
24.84
--
--
02-Feb-06
25.11
--
--
01-Feb-06
24.98
--
--
31-Jan-06
24.89
--
--
30-Jan-06
24.94
--
--
27-Jan-06
24.85
--
--
26-Jan-06
24.35
--
--
25-Jan-06
24.14
--
--
24-Jan-06
23.97
--
--
23-Jan-06
23.79
--
--
20-Jan-06
24.48
--
--
19-Jan-06
24.3
--
--
18-Jan-06
24.02
--
--
17-Jan-06
24.44
--
--
16-Jan-06
24.58
--
--
13-Jan-06
24.67
--
--
12-Jan-06
24.65
--
--
11-Jan-06
24.56
--
--
10-Jan-06
24.44
--
--
09-Jan-06
24.59
--
--
06-Jan-06
24.38
--
--
05-Jan-06
24.2
--
--
04-Jan-06
24.04
--
--
03-Jan-06
24.02
--
--
02-Jan-06
23.98
--
--
30-Dec-05
23.91
--
--
29-Dec-05
24
--
--
28-Dec-05
23.84
--
--
27-Dec-05
24.08
--
--
23-Dec-05
24.05
--
--
22-Dec-05
23.98
--
--
21-Dec-05
23.79
--
--
20-Dec-05
23.52
--
--
19-Dec-05
23.48
--
--
16-Dec-05
23.63
--
--
15-Dec-05
23.73
--
--
14-Dec-05
23.83
--
--
13-Dec-05
23.92
--
--
12-Dec-05
23.94
--
--
09-Dec-05
23.92
--
--
08-Dec-05
24.09
--
--
07-Dec-05
24.07
--
--
06-Dec-05
23.91
--
--
05-Dec-05
23.96
--
--
02-Dec-05
23.94
--
--
01-Dec-05
23.7
--
--
30-Nov-05
23.43
--
--
29-Nov-05
23.27
--
--
28-Nov-05
23.46
--
--
25-Nov-05
23.5
--
--
24-Nov-05
23.4
--
--
23-Nov-05
23.46
--
--
22-Nov-05
23.4
--
--
21-Nov-05
22.91
--
--
18-Nov-05
23.21
--
--
17-Nov-05
22.98
--
--
16-Nov-05
22.73
--
--
15-Nov-05
22.86
--
--
14-Nov-05
22.93
--
--
11-Nov-05
22.97
--
--
10-Nov-05
22.72
--
--
09-Nov-05
22.73
--
--
08-Nov-05
22.7
--
--
07-Nov-05
22.57
--
--
04-Nov-05
22.45
--
--
03-Nov-05
22.27
--
--
02-Nov-05
22.01
--
--
31-Oct-05
21.8
--
--
28-Oct-05
21.07
--
--
27-Oct-05
21.39
--
--
26-Oct-05
21.65
--
--
25-Oct-05
21.76
--
--
24-Oct-05
21.66
--
--
21-Oct-05
21.37
--
--
20-Oct-05
21.57
--
--
19-Oct-05
21.14
--
--
18-Oct-05
21.7
--
--
17-Oct-05
21.69
--
--
14-Oct-05
21.59
--
--
13-Oct-05
21.57
--
--
12-Oct-05
21.92
--
--
11-Oct-05
22.08
--
--
10-Oct-05
21.94
--
--
07-Oct-05
22.03
--
--
06-Oct-05
22.16
--
--
05-Oct-05
22.83
--
--
04-Oct-05
23.11
--
--
03-Oct-05
23.09
--
--
30-Sep-05
22.72
--
--
29-Sep-05
22.49
--
--
28-Sep-05
22.49
--
--
27-Sep-05
22.43
--
--
26-Sep-05
22.38
--
--
23-Sep-05
22.04
--
--
22-Sep-05
21.86
--
--
21-Sep-05
21.91
--
--
20-Sep-05
22.29
--
--
19-Sep-05
22.36
--
--
16-Sep-05
22.09
--
--
15-Sep-05
22.02
--
--
14-Sep-05
21.96
--
--
13-Sep-05
22
--
--
12-Sep-05
22.09
--
--
09-Sep-05
21.81
--
--
08-Sep-05
21.74
--
--
07-Sep-05
21.64
--
--
06-Sep-05
21.5
--
--
05-Sep-05
21.36
--
--
02-Sep-05
21.38
--
--
01-Sep-05
21.62
--
--
31-Aug-05
21.49
--
--
30-Aug-05
21.4
--
--
29-Aug-05
21.12
--
--
26-Aug-05
21.1
--
--
25-Aug-05
21.33
--
--
24-Aug-05
21.45
--
--
23-Aug-05
21.47
--
--
22-Aug-05
21.5
--
--
19-Aug-05
21.37
--
--
18-Aug-05
21.24
--
--
17-Aug-05
21.3
--
--
16-Aug-05
21.4
--
--
12-Aug-05
21.21
--
--
11-Aug-05
21.39
--
--
10-Aug-05
21.34
--
--
09-Aug-05
21.2
--
--
08-Aug-05
21.19
--
--
05-Aug-05
21.24
--
--
04-Aug-05
21.42
--
--
03-Aug-05
21.52
--
--
02-Aug-05
21.81
--
--
01-Aug-05
21.53
--
--
29-Jul-05
21.58
--
--
28-Jul-05
21.44
--
--
27-Jul-05
21.34
--
--
26-Jul-05
21.31
--
--
25-Jul-05
21.23
--
--
22-Jul-05
21.07
--
--
21-Jul-05
21.05
--
--
20-Jul-05
21.07
--
--
19-Jul-05
21.08
--
--
18-Jul-05
20.93
--
--
15-Jul-05
20.88
--
--
14-Jul-05
20.98
--
--
13-Jul-05
20.89
--
--
12-Jul-05
20.84
--
--
11-Jul-05
20.98
--
--
08-Jul-05
20.83
--
--
07-Jul-05
20.56
--
--
06-Jul-05
20.89
--
--
05-Jul-05
20.7
--
--
04-Jul-05
20.64
--
--
01-Jul-05
20.3
--
--
BGF Global Long-Horizon Equity Fund
Fund Inception
28-Jun-2001
Month End Date
Monthly Total (NAV) Return
30-Jun-01
0
31-Jul-01
-5.930471
31-Aug-01
-9.347826
30-Sep-01
-16.45084
31-Oct-01
9.988523
30-Nov-01
7.411277
31-Dec-01
3.061223
31-Jan-02
-2.970296
28-Feb-02
-2.040815
31-Mar-02
4.315484
30-Apr-02
-6.847364
31-May-02
-5.410922
30-Jun-02
-11.33298
31-Jul-02
-9.068781
31-Aug-02
-1.941097
30-Sep-02
-8.600676
31-Oct-02
-0.672144
30-Nov-02
4.060149
31-Dec-02
-8.092487
31-Jan-03
-5.424535
28-Feb-03
-1.828754
31-Mar-03
1.524127
30-Apr-03
5.087578
31-May-03
3.174603
30-Jun-03
6.461537
31-Jul-03
6.936419
31-Aug-03
9.932435
30-Sep-03
-4.3024
31-Oct-03
7.514453
30-Nov-03
-2.98686
31-Dec-03
-1.539409
31-Jan-04
6.316447
29-Feb-04
1.764703
31-Mar-04
2.138734
30-Apr-04
0.792301
31-May-04
-3.1443
30-Jun-04
5.217385
31-Jul-04
-5.950415
31-Aug-04
-2.284706
30-Sep-04
3.417265
31-Oct-04
-1.043481
30-Nov-04
2.929115
31-Dec-04
1.138306
31-Jan-05
4.051769
28-Feb-05
0.865328
31-Mar-05
-0.214469
30-Apr-05
-5.104786
31-May-05
8.210647
30-Jun-05
5.546832
31-Jul-05
6.990576
31-Aug-05
-0.417054
30-Sep-05
5.723596
31-Oct-05
-4.049295
30-Nov-05
7.477069
31-Dec-05
2.048659
31-Jan-06
4.098701
28-Feb-06
1.28566
31-Mar-06
4.363346
30-Apr-06
-2.242494
31-May-06
-8.592534
30-Jun-06
-1.14845
31-Jul-06
-3.915662
31-Aug-06
0.940442
30-Sep-06
1.774621
31-Oct-06
2.179599
30-Nov-06
0.426626
31-Dec-06
2.124047
31-Jan-07
3.036606
28-Feb-07
-0.847804
31-Mar-07
3.13518
30-Apr-07
0.829065
31-May-07
3.484726
30-Jun-07
0.605369
31-Jul-07
-1.278675
31-Aug-07
-2.704757
30-Sep-07
2.270949
31-Oct-07
3.062785
30-Nov-07
-6.463593
31-Dec-07
0.317717
31-Jan-08
-11.04513
29-Feb-08
4.138851
31-Mar-08
-6.196576
30-Apr-08
5.239177
31-May-08
3.419912
30-Jun-08
-5.860192
31-Jul-08
-3.201419
31-Aug-08
3.307295
30-Sep-08
-12.22765
31-Oct-08
-10.94225
30-Nov-08
-6.769061
31-Dec-08
-1.464307
31-Jan-09
2.538693
28-Feb-09
-6.521738
31-Mar-09
0.452197
30-Apr-09
17.62059
31-May-09
1.421535
30-Jun-09
0.215638
31-Jul-09
6.616461
31-Aug-09
1.816356
30-Sep-09
2.180374
31-Oct-09
-1.018435
30-Nov-09
0.587952
31-Dec-09
7.744765
31-Jan-10
-1.582283
28-Feb-10
1.975191
31-Mar-10
6.081069
30-Apr-10
2.802551
31-May-10
-3.469634
30-Jun-10
-1.754391
31-Jul-10
-0.0871
31-Aug-10
-1.394939
30-Sep-10
3.713524
31-Oct-10
1.108265
30-Nov-10
5.016863
31-Dec-10
3.492582
31-Jan-11
-1.823121
28-Feb-11
2.252078
31-Mar-11
-3.90262
30-Apr-11
-0.56293
31-May-11
0.68742
30-Jun-11
-2.208835
31-Jul-11
-0.410682
31-Aug-11
-9.608245
30-Sep-11
-4.379562
31-Oct-11
7.919847
30-Nov-11
-0.574713
31-Dec-11
3.334815
31-Jan-12
4.302931
29-Feb-12
2.268982
31-Mar-12
-0.04034
30-Apr-12
-0.605333
31-May-12
-3.004467
30-Jun-12
1.590624
31-Jul-12
5.109188
31-Aug-12
-0.117601
30-Sep-12
0.706436
31-Oct-12
-1.286048
30-Nov-12
1.500197
31-Dec-12
-0.622326
31-Jan-13
3.444227
28-Feb-13
3.556565
31-Mar-13
5.188162
30-Apr-13
-0.659951
31-May-13
3.636364
30-Jun-13
-4.217274
31-Jul-13
3.134907
31-Aug-13
-1.912568
30-Sep-13
2.506964
31-Oct-13
3.532609
30-Nov-13
1.64042
31-Dec-13
2.453196
31-Jan-14
-1.890359
28-Feb-14
3.436095
31-Mar-14
-3.135672
30-Apr-14
-2.339744
31-May-14
4.036757
30-Jun-14
1.230284
31-Jul-14
-1.090682
31-Aug-14
2.772527
30-Sep-14
1.870018
31-Oct-14
1.143545
30-Nov-14
2.082713
31-Dec-14
1.544739
31-Jan-15
6.171068
28-Feb-15
6.48824
31-Mar-15
3.554202
30-Apr-15
-1.789654
31-May-15
2.820769
30-Jun-15
-3.763049
31-Jul-15
0.807265
31-Aug-15
-7.232232
30-Sep-15
-4.855678
31-Oct-15
9.413099
30-Nov-15
3.990671
31-Dec-15
-4.634936
31-Jan-16
-8.492292
29-Feb-16
-0.828098
31-Mar-16
1.151742
30-Apr-16
0.996299
31-May-16
4.114994
30-Jun-16
-2.273958
31-Jul-16
4.32133
31-Aug-16
2.52257
30-Sep-16
-0.699301
31-Oct-16
-0.10433
30-Nov-16
4.177546
31-Dec-16
1.729323
31-Jan-17
0.492732
28-Feb-17
4.437362
31-Mar-17
1.220657
30-Apr-17
0.881262
31-May-17
-0.689655
30-Jun-17
-1.365741
31-Jul-17
-2.698897
31-Aug-17
-0.289436
30-Sep-17
3.265602
31-Oct-17
3.373155
30-Nov-17
-0.045321
31-Dec-17
1.020177
31-Jan-18
1.436266
28-Feb-18
-2.300885
31-Mar-18
-2.898551
30-Apr-18
3.847948
31-May-18
5.030317
30-Jun-18
-0.384862
31-Jul-18
3.026401
31-Aug-18
1.229167
30-Sep-18
0.679152
31-Oct-18
-4.25184
30-Nov-18
2.625961
31-Dec-18
-8.050759
31-Jan-19
6.199095
28-Feb-19
6.731998
31-Mar-19
3.373253
30-Apr-19
2.529446
31-May-19
-3.93597
30-Jun-19
3.803176
31-Jul-19
4.589235
31-Aug-19
-0.758397
30-Sep-19
1.87409
31-Oct-19
1.875335
30-Nov-19
4.260168
31-Dec-19
1.143434
31-Jan-20
0.565254
29-Feb-20
-9.423045
31-Mar-20
-9.527286
30-Apr-20
12.204963
31-May-20
1.636102
30-Jun-20
0
31-Jul-20
2.352733
31-Aug-20
6.325614
30-Sep-20
-1.024057
31-Oct-20
-3.235342
30-Nov-20
10.692464
31-Dec-20
2.345906
31-Jan-21
-0.868914
28-Feb-21
3.098081
31-Mar-21
6.801524
30-Apr-21
3.129289
31-May-21
-0.798509
30-Jun-21
5.352831
31-Jul-21
1.604482
31-Aug-21
2.857501
30-Sep-21
-0.43865
31-Oct-21
2.30082
30-Nov-21
-0.047853
31-Dec-21
3.375224
31-Jan-22
-7.664698
28-Feb-22
-0.940439
31-Mar-22
3.924051
30-Apr-22
-2.7162
31-May-22
-5.972205
30-Jun-22
-6.058589
31-Jul-22
13.550673
31-Aug-22
-1.947322
30-Sep-22
-6.709102
31-Oct-22
5.936135
30-Nov-22
0.07729
31-Dec-22
-4.312009
31-Jan-23
4.519774
28-Feb-23
0.30888
31-Mar-23
-3.130613
30-Apr-23
2.582781
31-May-23
0.24532
30-Jun-23
2.936631
31-Jul-23
0.175175
31-Aug-23
-0.524607
30-Sep-23
-3.766951
31-Oct-23
-3.757829
30-Nov-23
6.25
31-Dec-23
3.789715
31-Jan-24
2.803049
29-Feb-24
3.563741