BGF Global Long-Horizon Equity Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies, with no market capitalisation limits. Market capitalisation is the share price of the company multiplied by the number of shares issued. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Net Assets of Fund USD 1,413,876,258 Inception Date 28-Jun-01 Fund Launch Date 29-Feb-96 Share Class Currency EUR Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI All Country World Net TR Index - in EUR (Internal FX) SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.81% ISIN LU0171285314 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment EUR 5,000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Large-Cap Growth Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MIGGLII SEDOL B03R568 29-Feb-2024 BGF Global Long-Horizon Equity Fund Inception Date 28-Jun-01 Fund Holdings as of - Total Net Assets EUR 161,960,858.44 Number of Securities 29.00 Shares Outstanding 1,839,736.21 Name Weight (%) MICROSOFT CORP 6.9908 AMAZON COM INC 5.0917 MASTERCARD INC CLASS A 4.5168 SERVICENOW INC 4.4906 LVMH 4.4463 INTERCONTINENTAL EXCHANGE INC 4.2961 UNITEDHEALTH GROUP INC 4.296 OTIS WORLDWIDE CORP 4.2333 AMERICAN EXPRESS 4.0866 APPLIED MATERIAL INC 4.0057 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 88.03 0.08 0.09096077316657192 26-Mar-24 87.95 -0.12 -0.13625525150448506 25-Mar-24 88.07 -0.32 -0.36203190406154545 22-Mar-24 88.39 -0.21 -0.23702031602708803 21-Mar-24 88.6 1.29 1.4774939869430763 20-Mar-24 87.31 0.35 0.40248390064397427 19-Mar-24 86.96 -0.01 -0.011498217776244683 18-Mar-24 86.97 -0.06 -0.06894174422612892 15-Mar-24 87.03 -0.24 -0.2750085940185631 14-Mar-24 87.27 0.22 0.2527283170591614 13-Mar-24 87.05 0.08 0.09198574220995746 12-Mar-24 86.97 0.87 1.0104529616724738 11-Mar-24 86.1 -0.77 -0.8863819500402901 08-Mar-24 86.87 0.36 0.41613686279042883 07-Mar-24 86.51 0.27 0.31307977736549164 06-Mar-24 86.24 -0.18 -0.20828511918537376 05-Mar-24 86.42 -0.56 -0.6438261669349276 04-Mar-24 86.98 0.26 0.29981549815498154 01-Mar-24 86.72 0.12 0.13856812933025403 29-Feb-24 86.6 0.24 0.2779064381658175 28-Feb-24 86.36 -0.49 -0.5641911341393206 27-Feb-24 86.85 -0.19 -0.2182904411764706 26-Feb-24 87.04 -0.11 -0.12621916236374067 23-Feb-24 87.15 0.51 0.5886426592797784 22-Feb-24 86.64 1.42 1.6662755221778924 21-Feb-24 85.22 -0.12 -0.14061401453011482 20-Feb-24 85.34 -0.9 -1.0435992578849722 19-Feb-24 86.24 -0.11 -0.12738853503184713 16-Feb-24 86.35 0.53 0.6175716616173386 15-Feb-24 85.82 0.27 0.31560490940970193 14-Feb-24 85.55 0.43 0.5051691729323309 13-Feb-24 85.12 -0.88 -1.0232558139534884 12-Feb-24 86 0.22 0.25647003963627885 09-Feb-24 85.78 0.29 0.33922096151596676 08-Feb-24 85.49 0.17 0.1992498827941866 07-Feb-24 85.32 0.35 0.4119100859126751 06-Feb-24 84.97 0.03 0.03531904874028726 05-Feb-24 84.94 0.64 0.7591933570581257 02-Feb-24 84.3 0.64 0.7650011953143677 01-Feb-24 83.66 0.04 0.04783544606553456 31-Jan-24 83.62 -0.4 -0.47607712449416806 30-Jan-24 84.02 -0.02 -0.023798191337458353 29-Jan-24 84.04 0.66 0.7915567282321899 26-Jan-24 83.38 0.77 0.9320905459387483 25-Jan-24 82.61 0.24 0.29136821658370765 24-Jan-24 82.37 0.25 0.3044325377496347 23-Jan-24 82.12 -0.05 -0.060849458439819884 22-Jan-24 82.17 0.8 0.9831633280078653 19-Jan-24 81.37 0.42 0.5188387893761581 18-Jan-24 80.95 0.59 0.7341961174713788 17-Jan-24 80.36 -0.9 -1.1075559931085406 16-Jan-24 81.26 0.05 0.061568772318679965 15-Jan-24 81.21 0.03 0.03695491500369549 12-Jan-24 81.18 -0.23 -0.28252057486795235 11-Jan-24 81.41 0.41 0.5061728395061729 10-Jan-24 81 0.36 0.44642857142857145 09-Jan-24 80.64 0.31 0.38590812896800697 08-Jan-24 80.33 0.31 0.3874031492126968 05-Jan-24 80.02 -0.34 -0.42309606769537084 04-Jan-24 80.36 -0.24 -0.2977667493796526 03-Jan-24 80.6 -0.53 -0.6532725255762357 02-Jan-24 81.13 -0.21 -0.25817555938037867 29-Dec-23 81.34 0.32 0.3949642063687978 28-Dec-23 81.02 0.27 0.33436532507739936 27-Dec-23 80.75 -0.09 -0.11133102424542306 22-Dec-23 80.84 0.22 0.2728851401637311 21-Dec-23 80.62 -0.52 -0.6408676361843727 20-Dec-23 81.14 0.28 0.34627751669552315 19-Dec-23 80.86 -0.11 -0.13585278498209213 18-Dec-23 80.97 0.15 0.1855976243504083 15-Dec-23 80.82 -0.05 -0.06182762458266353 14-Dec-23 80.87 -0.06 -0.07413814407512666 13-Dec-23 80.93 0.52 0.6466857356050243 12-Dec-23 80.41 -0.03 -0.037294878170064646 11-Dec-23 80.44 0.34 0.42446941323345816 08-Dec-23 80.1 0.58 0.7293762575452716 07-Dec-23 79.52 -0.29 -0.36336298709434905 06-Dec-23 79.81 0.8 1.012530059486141 05-Dec-23 79.01 -0.36 -0.4535718785435303 04-Dec-23 79.37 0.12 0.15141955835962145 01-Dec-23 79.25 0.88 1.122878652545617 30-Nov-23 78.37 0.38 0.4872419540966791 29-Nov-23 77.99 0.54 0.697224015493867 28-Nov-23 77.45 -0.7 -0.8957133717210493 27-Nov-23 78.15 -0.1 -0.12779552715654952 24-Nov-23 78.25 -0.12 -0.15311981625622048 23-Nov-23 78.37 -0.09 -0.11470813153199082 22-Nov-23 78.46 1.07 1.3826075720377309 21-Nov-23 77.39 0.1 0.1293828438349075 20-Nov-23 77.29 -0.19 -0.2452245740836345 17-Nov-23 77.48 -0.01 -0.012904890953671441 16-Nov-23 77.49 -0.19 -0.24459320288362513 15-Nov-23 77.68 0.39 0.5045930909561392 14-Nov-23 77.29 0.41 0.5332986472424558 13-Nov-23 76.88 0.63 0.8262295081967214 10-Nov-23 76.25 -0.26 -0.3398248594954908 09-Nov-23 76.51 0.01 0.013071895424836602 08-Nov-23 76.5 0.33 0.4332414336352895 07-Nov-23 76.17 0.55 0.7273208145993123 06-Nov-23 75.62 -0.12 -0.15843675732770002 03-Nov-23 75.74 0.13 0.17193492924216375 02-Nov-23 75.61 1.85 2.5081344902386116 31-Oct-23 73.76 0.84 1.151947339550192 30-Oct-23 72.92 -0.08 -0.1095890410958904 27-Oct-23 73 -0.45 -0.6126616746085772 26-Oct-23 73.45 0.37 0.5062944718117132 25-Oct-23 73.08 -0.47 -0.6390210740992522 24-Oct-23 73.55 0.48 0.6569043383057342 23-Oct-23 73.07 -0.66 -0.89515800895158 20-Oct-23 73.73 -1.09 -1.4568297246725475 19-Oct-23 74.82 -0.61 -0.808696804984754 18-Oct-23 75.43 -0.03 -0.0397561622051418 17-Oct-23 75.46 -0.65 -0.854027066088556 16-Oct-23 76.11 -0.2 -0.2620888481195125 13-Oct-23 76.31 0.02 0.026215755669157164 12-Oct-23 76.29 0.28 0.368372582554927 11-Oct-23 76.01 -0.07 -0.09200841219768664 10-Oct-23 76.08 0.47 0.6216108980293612 09-Oct-23 75.61 0.56 0.7461692205196535 06-Oct-23 75.05 -0.38 -0.5037783375314862 05-Oct-23 75.43 0.21 0.27918106886466365 04-Oct-23 75.22 -0.84 -1.1043912700499605 03-Oct-23 76.06 0.05 0.06578081831337981 02-Oct-23 76.01 -0.63 -0.8220250521920668 29-Sep-23 76.64 0.74 0.9749670619235836 28-Sep-23 75.9 -0.09 -0.11843663639952626 27-Sep-23 75.99 0.21 0.2771179730799683 26-Sep-23 75.78 -0.25 -0.3288175720110483 25-Sep-23 76.03 0.01 0.013154433043935806 22-Sep-23 76.02 -0.32 -0.4191773644223212 21-Sep-23 76.34 -1.03 -1.3312653483262247 20-Sep-23 77.37 0.35 0.4544274214489743 19-Sep-23 77.02 -0.62 -0.7985574446161773 18-Sep-23 77.64 -0.98 -1.2465021622996693 15-Sep-23 78.62 0.05 0.06363752068219422 14-Sep-23 78.57 0.58 0.7436850878317733 13-Sep-23 77.99 -0.1 -0.12805736970162632 12-Sep-23 78.09 -0.27 -0.3445635528330781 11-Sep-23 78.36 -0.15 -0.19105846388995032 08-Sep-23 78.51 -0.17 -0.21606507371631928 07-Sep-23 78.68 -0.52 -0.6565656565656566 06-Sep-23 79.2 -0.3 -0.37735849056603776 05-Sep-23 79.5 -0.07 -0.08797285409073771 04-Sep-23 79.57 0.12 0.1510383889238515 01-Sep-23 79.45 -0.19 -0.23857358111501759 31-Aug-23 79.64 0.57 0.720880232705198 30-Aug-23 79.07 0.52 0.6619987269255252 29-Aug-23 78.55 0.17 0.21689206430211788 28-Aug-23 78.38 0.85 1.0963498000773895 25-Aug-23 77.53 -0.58 -0.7425425681730893 24-Aug-23 78.11 0.57 0.7351044622130514 23-Aug-23 77.54 0.25 0.32345710958726875 22-Aug-23 77.29 0.36 0.4679578837904589 21-Aug-23 76.93 0.54 0.7068988087446001 18-Aug-23 76.39 -0.78 -1.0107554749254892 17-Aug-23 77.17 -0.6 -0.7715057220007715 16-Aug-23 77.77 -0.77 -0.9803921568627451 14-Aug-23 78.54 0.3 0.3834355828220859 11-Aug-23 78.24 -0.73 -0.9244016715208307 10-Aug-23 78.97 0.19 0.2411779639502412 09-Aug-23 78.78 0.22 0.280040733197556 08-Aug-23 78.56 -0.16 -0.2032520325203252 07-Aug-23 78.72 -0.16 -0.2028397565922921 04-Aug-23 78.88 0.1 0.12693577050012694 03-Aug-23 78.78 -0.69 -0.8682521706304266 02-Aug-23 79.47 -0.83 -1.033623910336239 01-Aug-23 80.3 0.24 0.2997751686235324 31-Jul-23 80.06 0.08 0.1000250062515629 28-Jul-23 79.98 -0.35 -0.4357027262542014 27-Jul-23 80.33 1.36 1.7221729770799037 26-Jul-23 78.97 -0.89 -1.114450288004007 25-Jul-23 79.86 0.46 0.5793450881612091 24-Jul-23 79.4 0.28 0.3538928210313448 21-Jul-23 79.12 -0.22 -0.27728762288883285 20-Jul-23 79.34 -0.36 -0.451693851944793 19-Jul-23 79.7 0.95 1.2063492063492063 18-Jul-23 78.75 0.38 0.4848794181446982 17-Jul-23 78.37 -0.38 -0.48253968253968255 14-Jul-23 78.75 0.12 0.15261350629530712 13-Jul-23 78.63 0.18 0.2294455066921606 12-Jul-23 78.45 0.12 0.15319800842589046 11-Jul-23 78.33 0.24 0.3073376872839032 10-Jul-23 78.09 -0.26 -0.3318442884492661 07-Jul-23 78.35 -0.08 -0.10200178503123805 06-Jul-23 78.43 -0.9 -1.1345014496407413 05-Jul-23 79.33 -0.37 -0.4642409033877039 04-Jul-23 79.7 0.17 0.21375581541556646 03-Jul-23 79.53 -0.39 -0.487987987987988 30-Jun-23 79.92 0.77 0.9728363866077069 29-Jun-23 79.15 0.34 0.43141733282578354 28-Jun-23 78.81 0.82 1.0514168483138864 27-Jun-23 77.99 -0.32 -0.40863235857489466 26-Jun-23 78.31 0.38 0.48761709226228667 22-Jun-23 77.93 -0.22 -0.28150991682661547 21-Jun-23 78.15 -0.49 -0.6230925737538149 20-Jun-23 78.64 -0.43 -0.5438219299355002 19-Jun-23 79.07 -0.33 -0.4156171284634761 16-Jun-23 79.4 0.45 0.5699810006333123 15-Jun-23 78.95 -0.34 -0.4288056501450372 14-Jun-23 79.29 -0.15 -0.18882175226586104 13-Jun-23 79.44 0.34 0.42983565107458915 12-Jun-23 79.1 -0.04 -0.05054334091483447 09-Jun-23 79.14 0.5 0.6358087487283826 08-Jun-23 78.64 -0.91 -1.1439346323067254 07-Jun-23 79.55 -0.25 -0.3132832080200501 06-Jun-23 79.8 0.24 0.30165912518853694 05-Jun-23 79.56 0.48 0.6069802731411229 02-Jun-23 79.08 1.61 2.0782238285788046 01-Jun-23 77.47 -0.17 -0.21895929933024214 31-May-23 77.64 -0.78 -0.9946442234123948 30-May-23 78.42 0.19 0.24287357791128722 26-May-23 78.23 0.6 0.7728970758727296 25-May-23 77.63 0.51 0.6613070539419087 24-May-23 77.12 -1.64 -2.0822752666328084 23-May-23 78.76 -0.27 -0.34164241427306086 22-May-23 79.03 -0.52 -0.6536769327467001 19-May-23 79.55 1.56 2.0002564431337353 17-May-23 77.99 -0.06 -0.07687379884689302 16-May-23 78.05 0.25 0.3213367609254499 15-May-23 77.8 -0.11 -0.14118855089205493 12-May-23 77.91 0.64 0.8282645269833053 11-May-23 77.27 -0.1 -0.12924906294429364 10-May-23 77.37 0.11 0.1423763914056433 08-May-23 77.26 0.04 0.0518000518000518 05-May-23 77.22 0.43 0.5599687459304596 04-May-23 76.79 -0.69 -0.8905524006195147 03-May-23 77.48 -0.19 -0.24462469421913222 02-May-23 77.67 0.22 0.28405422853453843 28-Apr-23 77.45 1.14 1.4939064342812214 27-Apr-23 76.31 0.74 0.9792245600105862 26-Apr-23 75.57 -1.26 -1.6399843811011323 25-Apr-23 76.83 -0.57 -0.7364341085271318 24-Apr-23 77.4 -0.17 -0.21915689055047055 21-Apr-23 77.57 0.44 0.5704654479450278 20-Apr-23 77.13 -0.22 -0.2844214608920491 19-Apr-23 77.35 0.23 0.29823651452282157 18-Apr-23 77.12 0.27 0.35133376707872477 17-Apr-23 76.85 0 0 14-Apr-23 76.85 0.99 1.3050355918797785 13-Apr-23 75.86 -0.42 -0.5506030414263241 12-Apr-23 76.28 0.27 0.35521641889225103 11-Apr-23 76.01 0.42 0.5556290514618336 06-Apr-23 75.59 0.21 0.2785884850092863 05-Apr-23 75.38 -0.54 -0.7112750263435195 04-Apr-23 75.92 0.18 0.23765513599155003 03-Apr-23 75.74 0.24 0.31788079470198677 31-Mar-23 75.5 0.6 0.8010680907877169 30-Mar-23 74.9 0.35 0.4694835680751174 29-Mar-23 74.55 0.41 0.5530078230374966 28-Mar-23 74.14 -0.62 -0.8293204922418406 27-Mar-23 74.76 0.87 1.1774259033698742 24-Mar-23 73.89 -0.33 -0.444624090541633 23-Mar-23 74.22 -0.59 -0.7886646170298088 22-Mar-23 74.81 0.56 0.7542087542087542 21-Mar-23 74.25 0.22 0.2971768202080238 20-Mar-23 74.03 0.15 0.2030319436924743 17-Mar-23 73.88 -0.42 -0.5652759084791387 16-Mar-23 74.3 0.7 0.9510869565217391 15-Mar-23 73.6 -0.36 -0.48674959437533805 14-Mar-23 73.96 1.09 1.495814464114176 13-Mar-23 72.87 -1.44 -1.9378280177634235 10-Mar-23 74.31 -4.1 -5.228924882030353 09-Mar-23 78.41 -0.27 -0.3431621759023894 08-Mar-23 78.68 -0.61 -0.7693277840837432 07-Mar-23 79.29 0.17 0.21486349848331648 06-Mar-23 79.12 0.42 0.5336721728081322 03-Mar-23 78.7 1.16 1.496002063451122 02-Mar-23 77.54 -0.24 -0.3085626124967858 01-Mar-23 77.78 -0.16 -0.2052861175263023 28-Feb-23 77.94 -0.89 -1.129011797539008 27-Feb-23 78.83 0.54 0.6897432622301699 24-Feb-23 78.29 -0.76 -0.9614168247944339 23-Feb-23 79.05 0.58 0.7391359755320505 22-Feb-23 78.47 -0.24 -0.304916783127938 21-Feb-23 78.71 -0.49 -0.6186868686868687 20-Feb-23 79.2 -0.03 -0.03786444528587656 17-Feb-23 79.23 -0.43 -0.5397941250313834 16-Feb-23 79.66 -0.32 -0.4001000250062516 15-Feb-23 79.98 -0.04 -0.04998750312421894 14-Feb-23 80.02 0.06 0.0750375187593797 13-Feb-23 79.96 0.63 0.7941510147485188 10-Feb-23 79.33 -0.89 -1.1094490152081775 09-Feb-23 80.22 -0.24 -0.29828486204325133 08-Feb-23 80.46 0.95 1.1948182618538548 07-Feb-23 79.51 -0.08 -0.1005151400929765 06-Feb-23 79.59 -0.22 -0.2756546798646786 03-Feb-23 79.81 0.47 0.5923871943534157 02-Feb-23 79.34 0.97 1.2377185147377823 01-Feb-23 78.37 0.67 0.8622908622908623 31-Jan-23 77.7 -0.1 -0.12853470437017994 30-Jan-23 77.8 -0.32 -0.409626216077829 27-Jan-23 78.12 0.49 0.6311992786293958 26-Jan-23 77.63 1.3 1.7031311410978645 25-Jan-23 76.33 -1.02 -1.3186813186813187 24-Jan-23 77.35 -0.02 -0.025849812588858732 23-Jan-23 77.37 0.85 1.1108207004704653 20-Jan-23 76.52 0.02 0.026143790849673203 19-Jan-23 76.5 -1.56 -1.9984627209838586 18-Jan-23 78.06 0.37 0.47625176985455014 17-Jan-23 77.69 0 0 16-Jan-23 77.69 0.36 0.4655373076425708 13-Jan-23 77.33 0.31 0.40249285899766296 12-Jan-23 77.02 0.12 0.15604681404421328 11-Jan-23 76.9 0.5 0.6544502617801047 10-Jan-23 76.4 -0.33 -0.4300794995438551 09-Jan-23 76.73 1.05 1.3874207188160677 06-Jan-23 75.68 -0.29 -0.3817296301171515 05-Jan-23 75.97 -0.06 -0.07891621728265158 04-Jan-23 76.03 0.19 0.2505274261603376 03-Jan-23 75.84 1.16 1.5532940546331013 02-Jan-23 74.68 0.34 0.45735808447672854 30-Dec-22 74.34 -0.59 -0.7874015748031497 29-Dec-22 74.93 0.06 0.08013890743956191 28-Dec-22 74.87 0.2 0.26784518548279096 27-Dec-22 74.67 0.47 0.633423180592992 23-Dec-22 74.2 -0.46 -0.6161264398607018 22-Dec-22 74.66 -0.28 -0.37363223912463306 21-Dec-22 74.94 0.61 0.8206646037938921 20-Dec-22 74.33 -0.5 -0.6681812107443539 19-Dec-22 74.83 -0.51 -0.6769312450225644 16-Dec-22 75.34 -0.34 -0.4492600422832981 15-Dec-22 75.68 -3.08 -3.910614525139665 14-Dec-22 78.76 -0.82 -1.0304096506659965 13-Dec-22 79.58 2.11 2.723634955466632 12-Dec-22 77.47 -0.14 -0.18038912511274321 09-Dec-22 77.61 0.17 0.21952479338842976 08-Dec-22 77.44 0.4 0.5192107995846313 07-Dec-22 77.04 -0.68 -0.8749356664951107 06-Dec-22 77.72 -0.7 -0.8926294312675338 05-Dec-22 78.42 -0.33 -0.41904761904761906 02-Dec-22 78.75 -0.54 -0.681044267877412 01-Dec-22 79.29 1.6 2.059467112884541 30-Nov-22 77.69 -0.02 -0.02573671342169605 29-Nov-22 77.71 -0.14 -0.1798330122029544 28-Nov-22 77.85 -0.69 -0.878533231474408 25-Nov-22 78.54 0.24 0.3065134099616858 24-Nov-22 78.3 -0.01 -0.012769761205465458 23-Nov-22 78.31 0.48 0.6167287678273159 22-Nov-22 77.83 -0.18 -0.23073964876297912 21-Nov-22 78.01 0.37 0.47655847501287996 18-Nov-22 77.64 1.1 1.4371570420695061 17-Nov-22 76.54 -0.83 -1.0727672224376372 16-Nov-22 77.37 -0.7 -0.8966312283847829 15-Nov-22 78.07 0.41 0.5279423126448622 14-Nov-22 77.66 -0.58 -0.7413087934560327 11-Nov-22 78.24 0.85 1.0983331179738984 10-Nov-22 77.39 1.44 1.8959842001316656 09-Nov-22 75.95 -1.15 -1.4915693904020753 08-Nov-22 77.1 0.89 1.1678257446529328 07-Nov-22 76.21 -0.43 -0.5610647181628392 04-Nov-22 76.64 0.16 0.20920502092050208 03-Nov-22 76.48 -0.98 -1.2651691195455719 02-Nov-22 77.46 -0.17 -0.21898750483060672 31-Oct-22 77.63 1.29 1.6898087503274823 28-Oct-22 76.34 0.74 0.9788359788359788 27-Oct-22 75.6 -0.28 -0.36900369003690037 26-Oct-22 75.88 0.1 0.13196093956188967 25-Oct-22 75.78 0.45 0.5973715651135006 24-Oct-22 75.33 0.98 1.3180901143241426 21-Oct-22 74.35 -0.3 -0.40187541862022774 20-Oct-22 74.65 -0.04 -0.05355469272995046 19-Oct-22 74.69 -0.49 -0.6517690875232774 18-Oct-22 75.18 0.92 1.2388903851333153 17-Oct-22 74.26 -0.4 -0.5357621216180016 14-Oct-22 74.66 2.9 4.041248606465998 13-Oct-22 71.76 -1.54 -2.100954979536153 12-Oct-22 73.3 0.6 0.8253094910591472 11-Oct-22 72.7 -1.44 -1.942271378473159 10-Oct-22 74.14 -0.4 -0.5366246310705661 07-Oct-22 74.54 -1.5 -1.9726459758022095 06-Oct-22 76.04 0.29 0.38283828382838286 05-Oct-22 75.75 0.42 0.5575467941059339 04-Oct-22 75.33 2.28 3.1211498973305956 03-Oct-22 73.05 -0.23 -0.3138646288209607 30-Sep-22 73.28 0.23 0.31485284052019163 29-Sep-22 73.05 -0.72 -0.9760065067100447 28-Sep-22 73.77 -0.58 -0.7800941492938803 27-Sep-22 74.35 0.16 0.21566248820595768 26-Sep-22 74.19 0.58 0.7879364216818368 23-Sep-22 73.61 -1.09 -1.4591700133868808 22-Sep-22 74.7 -1.53 -2.0070838252656436 21-Sep-22 76.23 0.73 0.9668874172185431 20-Sep-22 75.5 -0.35 -0.4614370468029005 19-Sep-22 75.85 -0.02 -0.026360880453407145 16-Sep-22 75.87 -2.16 -2.7681660899653977 15-Sep-22 78.03 0 0 14-Sep-22 78.03 -0.59 -0.7504451793436785 13-Sep-22 78.62 -0.97 -1.21874607362734 12-Sep-22 79.59 0.68 0.861741224179445 09-Sep-22 78.91 1.07 1.3746145940390544 08-Sep-22 77.84 0.63 0.8159564823209429 07-Sep-22 77.21 -0.26 -0.3356137859816703 06-Sep-22 77.47 0.31 0.40176257128045617 05-Sep-22 77.16 -0.28 -0.3615702479338843 02-Sep-22 77.44 0.55 0.7153075822603719 01-Sep-22 76.89 -1.66 -2.1133036282622535 31-Aug-22 78.55 -0.29 -0.3678335870116692 30-Aug-22 78.84 -0.06 -0.07604562737642585 29-Aug-22 78.9 -2.45 -3.0116779348494163 26-Aug-22 81.35 -0.53 -0.6472887151929653 25-Aug-22 81.88 0.01 0.012214486380847685 24-Aug-22 81.87 0.59 0.7258858267716536 23-Aug-22 81.28 -0.82 -0.9987819732034104 22-Aug-22 82.1 -0.62 -0.7495164410058027 19-Aug-22 82.72 -0.23 -0.27727546714888485 18-Aug-22 82.95 0.07 0.08445945945945946 17-Aug-22 82.88 -0.02 -0.024125452352231604 16-Aug-22 82.9 1.46 1.7927308447937131 12-Aug-22 81.44 0.47 0.5804618994689391 11-Aug-22 80.97 0.46 0.5713575953297727 10-Aug-22 80.51 0.75 0.940320962888666 09-Aug-22 79.76 -1.38 -1.7007641114123737 08-Aug-22 81.14 0.85 1.0586623489849296 05-Aug-22 80.29 -0.36 -0.4463732176069436 04-Aug-22 80.65 0.7 0.8755472170106317 03-Aug-22 79.95 0.76 0.9597171360020205 02-Aug-22 79.19 -0.37 -0.4650578179989945 01-Aug-22 79.56 -0.55 -0.6865559855199102 29-Jul-22 80.11 2.03 2.5998975409836067 28-Jul-22 78.08 0.99 1.284213257231807 27-Jul-22 77.09 1 1.3142331449599158 26-Jul-22 76.09 0.2 0.2635393332454869 25-Jul-22 75.89 -0.48 -0.6285190519837632 22-Jul-22 76.37 0.74 0.9784477059367975 21-Jul-22 75.63 0.9 1.204335608189482 20-Jul-22 74.73 0.93 1.2601626016260163 19-Jul-22 73.8 -0.57 -0.7664380798709157 18-Jul-22 74.37 0.82 1.114887831407206 15-Jul-22 73.55 1.01 1.3923352633030053 14-Jul-22 72.54 -0.54 -0.7389162561576355 13-Jul-22 73.08 -1.18 -1.589011580931861 12-Jul-22 74.26 -0.2 -0.2686005909213 11-Jul-22 74.46 0.39 0.5265289590927501 08-Jul-22 74.07 -0.21 -0.2827140549273021 07-Jul-22 74.28 0.86 1.1713429583219832 06-Jul-22 73.42 2.04 2.8579434015130287 05-Jul-22 71.38 -0.3 -0.4185267857142857 04-Jul-22 71.68 0.05 0.06980315510261063 01-Jul-22 71.63 1.08 1.5308291991495393 30-Jun-22 70.55 -0.81 -1.1350896860986548 29-Jun-22 71.36 -1.35 -1.8566909641039746 28-Jun-22 72.71 1.15 1.607043040804919 27-Jun-22 71.56 0.19 0.26621829900518423 24-Jun-22 71.37 2.4 3.4797738147020443 22-Jun-22 68.97 -0.48 -0.6911447084233261 21-Jun-22 69.45 1.1 1.6093635698610096 20-Jun-22 68.35 -0.44 -0.6396278528855939 17-Jun-22 68.79 0.59 0.8651026392961877 16-Jun-22 68.2 -1.61 -2.3062598481592893 15-Jun-22 69.81 0.45 0.6487889273356401 14-Jun-22 69.36 -0.89 -1.2669039145907472 13-Jun-22 70.25 -2 -2.7681660899653977 10-Jun-22 72.25 -2.09 -2.8114070486951843 09-Jun-22 74.34 -0.57 -0.7609130957148579 08-Jun-22 74.91 0.42 0.5638340716874748 07-Jun-22 74.49 -0.47 -0.6270010672358591 03-Jun-22 74.96 0.22 0.29435375970029437 02-Jun-22 74.74 -0.83 -1.0983194389307926 01-Jun-22 75.57 0.47 0.625832223701731 31-May-22 75.1 -0.33 -0.43749171417208005 30-May-22 75.43 0.65 0.8692163680128376 27-May-22 74.78 2.81 3.904404613033208 25-May-22 71.97 0.34 0.47466145469775234 24-May-22 71.63 -0.69 -0.9540929203539823 23-May-22 72.32 -0.56 -0.7683863885839737 20-May-22 72.88 1.41 1.9728557436686722 19-May-22 71.47 -1.89 -2.5763358778625953 18-May-22 73.36 -0.59 -0.7978363759296823 17-May-22 73.95 0.9 1.2320328542094456 16-May-22 73.05 -0.54 -0.7337953526294333 13-May-22 73.59 2.08 2.9086841001258565 12-May-22 71.51 -1.18 -1.6233319576282845 11-May-22 72.69 0.24 0.33126293995859213 10-May-22 72.45 -1.8 -2.4242424242424243 06-May-22 74.25 -3.98 -5.087562316246964 05-May-22 78.23 0.57 0.7339685809940767 04-May-22 77.66 -0.16 -0.20560267283474684 03-May-22 77.82 -0.23 -0.2946828955797566 02-May-22 78.05 -1.82 -2.2787028921998247 29-Apr-22 79.87 0.78 0.9862182323934758 28-Apr-22 79.09 0.41 0.5210981189628876 27-Apr-22 78.68 0.49 0.6266786034019696 26-Apr-22 78.19 0.44 0.5659163987138264 25-Apr-22 77.75 -1.43 -1.8060116190957312 22-Apr-22 79.18 -2.98 -3.627069133398247 21-Apr-22 82.16 0.72 0.8840864440078585 20-Apr-22 81.44 0.74 0.9169764560099133 19-Apr-22 80.7 -0.84 -1.030169242089772 14-Apr-22 81.54 1.31 1.632805683659479 13-Apr-22 80.23 -0.85 -1.048347311297484 12-Apr-22 81.08 0.18 0.22249690976514216 11-Apr-22 80.9 -0.96 -1.1727339359882727 08-Apr-22 81.86 0.21 0.25719534598897736 07-Apr-22 81.65 0.42 0.5170503508555953 06-Apr-22 81.23 -2.06 -2.4732861087765636 05-Apr-22 83.29 0.15 0.18041857108491702 04-Apr-22 83.14 1.23 1.5016481504089856 01-Apr-22 81.91 -0.19 -0.23142509135200975 31-Mar-22 82.1 0.06 0.07313505607020965 30-Mar-22 82.04 -0.16 -0.19464720194647203 29-Mar-22 82.2 0.7 0.8588957055214724 28-Mar-22 81.5 0.26 0.32003938946331856 25-Mar-22 81.24 0.59 0.7315561066336019 24-Mar-22 80.65 -0.38 -0.46896211279772926 23-Mar-22 81.03 -0.82 -1.0018326206475259 22-Mar-22 81.85 0.89 1.0993083003952568 21-Mar-22 80.96 0.21 0.26006191950464397 18-Mar-22 80.75 1.3 1.6362492133417244 17-Mar-22 79.45 0.06 0.07557626905151782 16-Mar-22 79.39 2.37 3.077122825240197 15-Mar-22 77.02 -0.75 -0.9643821525009644 14-Mar-22 77.77 0.29 0.3742901393908105 11-Mar-22 77.48 0.39 0.5059021922428331 10-Mar-22 77.09 0.67 0.8767338393090814 09-Mar-22 76.42 1.14 1.514346439957492 08-Mar-22 75.28 -2.13 -2.7515824828833484 07-Mar-22 77.41 -1.14 -1.4513049013367283 04-Mar-22 78.55 -1.14 -1.4305433555025724 03-Mar-22 79.69 0.7 0.8861881250791239 02-Mar-22 78.99 0.08 0.1013813204916994 01-Mar-22 78.91 -0.09 -0.11392405063291139 28-Feb-22 79 0.6 0.7653061224489796 25-Feb-22 78.4 2.09 2.7388284628489057 24-Feb-22 76.31 -1.62 -2.0787886564865907 23-Feb-22 77.93 -0.25 -0.3197748784855462 22-Feb-22 78.18 0.11 0.14089919303189447 21-Feb-22 78.07 -0.94 -1.1897228198962158 18-Feb-22 79.01 -0.16 -0.20209675382089176 17-Feb-22 79.17 -0.27 -0.33987915407854985 16-Feb-22 79.44 -0.74 -0.9229234222998254 15-Feb-22 80.18 1 1.262945188178833 14-Feb-22 79.18 -1.21 -1.505162333623585 11-Feb-22 80.39 -0.95 -1.1679370543398082 10-Feb-22 81.34 0.02 0.02459419576979833 09-Feb-22 81.32 1.97 2.4826717076244487 08-Feb-22 79.35 -0.53 -0.6634952428642964 07-Feb-22 79.88 0.7 0.8840616317251832 04-Feb-22 79.18 -0.37 -0.46511627906976744 03-Feb-22 79.55 -1.42 -1.7537359515870075 02-Feb-22 80.97 0.45 0.5588673621460507 01-Feb-22 80.52 0.77 0.9655172413793104 31-Jan-22 79.75 2.27 2.929788332472896 28-Jan-22 77.48 -1.86 -2.344340811696496 27-Jan-22 79.34 0.07 0.08830579033682351 26-Jan-22 79.27 2.11 2.734577501296008 25-Jan-22 77.16 0.08 0.10378827192527244 24-Jan-22 77.08 -2.2 -2.7749747729566097 21-Jan-22 79.28 -2.31 -2.8312293173182987 20-Jan-22 81.59 0.45 0.5545969928518609 19-Jan-22 81.14 0.28 0.34627751669552315 18-Jan-22 80.86 -0.97 -1.1853843333740681 17-Jan-22 81.83 0.05 0.061139642944485206 14-Jan-22 81.78 -1.44 -1.7303532804614274 13-Jan-22 83.22 -0.63 -0.7513416815742398 12-Jan-22 83.85 1.11 1.3415518491660623 11-Jan-22 82.74 0.47 0.5712896560106965 10-Jan-22 82.27 -1.8 -2.14107291542762 07-Jan-22 84.07 -0.03 -0.0356718192627824 06-Jan-22 84.1 -2.59 -2.9876571692236706 05-Jan-22 86.69 -0.45 -0.5164103741106266 04-Jan-22 87.14 0.99 1.1491584445734184 03-Jan-22 86.15 -0.22 -0.25471807340511754 31-Dec-21 86.37 -0.4 -0.46098882102109023 30-Dec-21 86.77 0.23 0.26577305292350356 29-Dec-21 86.54 -0.5 -0.5744485294117647 28-Dec-21 87.04 1.01 1.1740090666046727 27-Dec-21 86.03 0.13 0.15133876600698487 23-Dec-21 85.9 1.07 1.2613462218554756 22-Dec-21 84.83 1.13 1.3500597371565113 21-Dec-21 83.7 0.84 1.0137581462708183 20-Dec-21 82.86 -1.36 -1.6148183329375445 17-Dec-21 84.22 -1.43 -1.6695855224751897 16-Dec-21 85.65 1.46 1.7341727045967454 15-Dec-21 84.19 -0.57 -0.6724870221802737 14-Dec-21 84.76 -0.82 -0.9581677962140687 13-Dec-21 85.58 -0.24 -0.2796550920531345 10-Dec-21 85.82 -0.04 -0.04658746797111577 09-Dec-21 85.86 -0.14 -0.16279069767441862 08-Dec-21 86 0.07 0.08146165483533108 07-Dec-21 85.93 2.56 3.07064891447763 06-Dec-21 83.37 0.43 0.5184470701712081 03-Dec-21 82.94 0.1 0.12071463061323032 02-Dec-21 82.84 -0.58 -0.695276912011508 01-Dec-21 83.42 -0.13 -0.15559545182525433 30-Nov-21 83.55 -0.96 -1.1359602413915513 29-Nov-21 84.51 -0.14 -0.16538688718251623 26-Nov-21 84.65 -2.04 -2.3532125966086053 25-Nov-21 86.69 0.67 0.7788886305510346 24-Nov-21 86.02 -0.18 -0.2088167053364269 23-Nov-21 86.2 -1.15 -1.316542644533486 22-Nov-21 87.35 -0.37 -0.421796625626995 19-Nov-21 87.72 0.74 0.8507702920211543 18-Nov-21 86.98 -0.33 -0.3779635780552056 17-Nov-21 87.31 -0.19 -0.21714285714285714 16-Nov-21 87.5 0.4 0.4592422502870264 15-Nov-21 87.1 0.51 0.5889825614967086 12-Nov-21 86.59 0.48 0.5574265474393219 11-Nov-21 86.11 -0.17 -0.1970329160871581 10-Nov-21 86.28 0.58 0.676779463243874 09-Nov-21 85.7 -0.6 -0.6952491309385863 08-Nov-21 86.3 0.2 0.23228803716608595 05-Nov-21 86.1 0.58 0.6782039289055192 04-Nov-21 85.52 1 1.183151916706105 03-Nov-21 84.52 -0.03 -0.03548196333530455 02-Nov-21 84.55 0.96 1.1484627347768872 29-Oct-21 83.59 0.26 0.31201248049922 28-Oct-21 83.33 -0.57 -0.6793802145411204 27-Oct-21 83.9 -0.24 -0.2852388875683385 26-Oct-21 84.14 0.68 0.8147615624251138 25-Oct-21 83.46 -0.01 -0.011980352222355337 22-Oct-21 83.47 0.63 0.7605021728633511 21-Oct-21 82.84 0 0 20-Oct-21 82.84 0.42 0.5095850521718029 19-Oct-21 82.42 0.38 0.46318868844466116 18-Oct-21 82.04 -0.52 -0.6298449612403101 15-Oct-21 82.56 0.87 1.0650018362100624 14-Oct-21 81.69 0.98 1.2142237640936686 13-Oct-21 80.71 0 0 12-Oct-21 80.71 -0.71 -0.8720216163104888 11-Oct-21 81.42 -0.33 -0.4036697247706422 08-Oct-21 81.75 -0.3 -0.3656307129798903 07-Oct-21 82.05 1.79 2.2302516820333915 06-Oct-21 80.26 -0.22 -0.27335984095427435 05-Oct-21 80.48 -0.32 -0.39603960396039606 04-Oct-21 80.8 0.22 0.2730206006453214 01-Oct-21 80.58 -1.13 -1.3829396646677272 30-Sep-21 81.71 0.42 0.5166687169393529 29-Sep-21 81.29 -0.13 -0.1596659297469909 28-Sep-21 81.42 -1.37 -1.6547892257519023 27-Sep-21 82.79 -0.43 -0.5167027156933429 24-Sep-21 83.22 0.27 0.325497287522604 23-Sep-21 82.95 1.25 1.5299877600979193 22-Sep-21 81.7 0.12 0.14709487619514586 21-Sep-21 81.58 0.26 0.31972454500737824 20-Sep-21 81.32 -1.1 -1.3346275175928173 17-Sep-21 82.42 -0.09 -0.10907768755302387 16-Sep-21 82.51 0.62 0.7571132006349982 15-Sep-21 81.89 -0.12 -0.146323619070845 14-Sep-21 82.01 -0.12 -0.14610982588579083 13-Sep-21 82.13 -0.14 -0.1701713868968032 10-Sep-21 82.27 -0.37 -0.44772507260406585 09-Sep-21 82.64 0.21 0.25476161591653523 08-Sep-21 82.43 0.21 0.2554123084407687 07-Sep-21 82.22 -0.12 -0.14573718727228566 06-Sep-21 82.34 0.31 0.3779105205412654 03-Sep-21 82.03 -0.57 -0.6900726392251816 02-Sep-21 82.6 0.52 0.6335282651072125 01-Sep-21 82.08 0.01 0.012184720360667723 31-Aug-21 82.07 -0.25 -0.30369290573372204 30-Aug-21 82.32 0.34 0.4147353012929983 27-Aug-21 81.98 -0.09 -0.10966248324600951 26-Aug-21 82.07 -0.18 -0.2188449848024316 25-Aug-21 82.25 0.14 0.17050298380221654 24-Aug-21 82.11 0.25 0.305399462496946 23-Aug-21 81.86 0.5 0.6145526057030481 20-Aug-21 81.36 0.66 0.8178438661710037 19-Aug-21 80.7 -0.64 -0.7868207523973445 18-Aug-21 81.34 0.06 0.07381889763779527 17-Aug-21 81.28 0.4 0.49455984174085066 16-Aug-21 80.88 -0.81 -0.9915534337128168 13-Aug-21 81.69 0.22 0.2700380508162514 12-Aug-21 81.47 -0.03 -0.03680981595092025 11-Aug-21 81.5 -0.15 -0.1837109614206981 10-Aug-21 81.65 0.3 0.36877688998156116 09-Aug-21 81.35 0.11 0.13540128015755784 06-Aug-21 81.24 0.6 0.7440476190476191 05-Aug-21 80.64 0.52 0.6490264603095357 04-Aug-21 80.12 0.53 0.6659128031159693 03-Aug-21 79.59 -0.45 -0.5622188905547226 02-Aug-21 80.04 0.25 0.3133224714876551 30-Jul-21 79.79 -0.22 -0.27496562929633794 29-Jul-21 80.01 0.19 0.23803558005512404 28-Jul-21 79.82 -0.14 -0.17508754377188596 27-Jul-21 79.96 -0.62 -0.769421692727724 26-Jul-21 80.58 -0.09 -0.11156563778356267 23-Jul-21 80.67 0.77 0.9637046307884856 22-Jul-21 79.9 0.4 0.5031446540880503 21-Jul-21 79.5 0.89 1.13217147945554 20-Jul-21 78.61 0.48 0.6143606809164214 19-Jul-21 78.13 -2.03 -2.5324351297405188 16-Jul-21 80.16 -0.06 -0.07479431563201197 15-Jul-21 80.22 -0.31 -0.3849497081832857 14-Jul-21 80.53 -0.01 -0.012416190712689347 13-Jul-21 80.54 0.58 0.7253626813406704 12-Jul-21 79.96 0.67 0.8449993694034557 09-Jul-21 79.29 0.55 0.698501397002794 08-Jul-21 78.74 -1.47 -1.8326891908739558 07-Jul-21 80.21 0.58 0.728368705261836 06-Jul-21 79.63 0.15 0.1887267237040765 05-Jul-21 79.48 0.32 0.40424456796361796 02-Jul-21 79.16 0.57 0.7252831149001145 01-Jul-21 78.59 0.06 0.0764039220679995 30-Jun-21 78.53 -0.35 -0.44371196754563896 29-Jun-21 78.88 0.33 0.4201145767027371 28-Jun-21 78.55 0.13 0.16577403723539913 25-Jun-21 78.42 -0.05 -0.06371861858034918 24-Jun-21 78.47 0.68 0.8741483481167245 22-Jun-21 77.79 0.47 0.6078634247284015 21-Jun-21 77.32 0.15 0.1943760528702864 18-Jun-21 77.17 0.13 0.1687435098650052 17-Jun-21 77.04 0.49 0.6401045068582626 16-Jun-21 76.55 0.05 0.06535947712418301 15-Jun-21 76.5 0.36 0.4728132387706856 14-Jun-21 76.14 -0.05 -0.0656254101588135 11-Jun-21 76.19 0.64 0.8471211118464593 10-Jun-21 75.55 0.28 0.37199415437757405 09-Jun-21 75.27 0.11 0.14635444385311336 08-Jun-21 75.16 -0.04 -0.05319148936170213 07-Jun-21 75.2 0.38 0.5078855920876771 04-Jun-21 74.82 0.61 0.8219916453308179 03-Jun-21 74.21 -0.41 -0.5494505494505495 02-Jun-21 74.62 0 0 01-Jun-21 74.62 0.08 0.10732492621411323 31-May-21 74.54 -0.43 -0.573562758436708 28-May-21 74.97 0.68 0.9153318077803204 27-May-21 74.29 0.24 0.3241053342336259 26-May-21 74.05 -0.02 -0.02700148508167949 25-May-21 74.07 -0.06 -0.08093889113719142 21-May-21 74.13 1.2 1.6454134101192925 20-May-21 72.93 1.02 1.4184397163120568 19-May-21 71.91 -1.16 -1.587518817572191 18-May-21 73.07 -0.12 -0.16395682470282827 17-May-21 73.19 0.14 0.19164955509924708 14-May-21 73.05 0.16 0.21950884895047332 12-May-21 72.89 -0.02 -0.0274310794129749 11-May-21 72.91 -1.55 -2.0816545796400754 10-May-21 74.46 -0.17 -0.22779043280182232 07-May-21 74.63 0.67 0.905895078420768 06-May-21 73.96 -0.87 -1.1626353066951758 05-May-21 74.83 0.63 0.8490566037735849 04-May-21 74.2 -1.07 -1.4215490899428724 03-May-21 75.27 0.13 0.17301038062283736 30-Apr-21 75.14 -0.32 -0.42406573018817917 29-Apr-21 75.46 0.02 0.026511134676564158 28-Apr-21 75.44 0.79 1.058271935699933 27-Apr-21 74.65 -0.24 -0.32047002269995994 26-Apr-21 74.89 0.59 0.7940780619111709 23-Apr-21 74.3 -0.17 -0.22827984423257688 22-Apr-21 74.47 0.53 0.716797403299973 21-Apr-21 73.94 0.23 0.3120336453669787 20-Apr-21 73.71 -0.92 -1.2327482245745678 19-Apr-21 74.63 -0.03 -0.04018215912135012 16-Apr-21 74.66 0.32 0.43045466774280333 15-Apr-21 74.34 0.14 0.18867924528301888 14-Apr-21 74.2 0.35 0.47393364928909953 13-Apr-21 73.85 0.05 0.06775067750677506 12-Apr-21 73.8 0.17 0.23088415048214042 09-Apr-21 73.63 0.18 0.2450646698434309 08-Apr-21 73.45 0.23 0.31412182463807703 07-Apr-21 73.22 -0.4 -0.54333061668025 06-Apr-21 73.62 0.53 0.725133397181557 01-Apr-21 73.09 0.23 0.315673895141367 31-Mar-21 72.86 0.36 0.496551724137931 30-Mar-21 72.5 0.48 0.6664815329075257 29-Mar-21 72.02 0.41 0.5725457338360564 26-Mar-21 71.61 1.22 1.7332007387412984 25-Mar-21 70.39 -0.86 -1.207017543859649 24-Mar-21 71.25 -0.07 -0.0981491867638811 23-Mar-21 71.32 0.26 0.3658879819870532 22-Mar-21 71.06 0.09 0.1268141468226011 19-Mar-21 70.97 -0.65 -0.9075677185143814 18-Mar-21 71.62 -0.16 -0.22290331568682084 17-Mar-21 71.78 -0.4 -0.5541701302299806 16-Mar-21 72.18 0.57 0.795978215333054 15-Mar-21 71.61 -0.21 -0.29239766081871343 12-Mar-21 71.82 0.08 0.1115137998327293 11-Mar-21 71.74 0.34 0.47619047619047616 10-Mar-21 71.4 0.4 0.5633802816901409 09-Mar-21 71 0.79 1.1251958410482836 08-Mar-21 70.21 1.03 1.488869615495808 05-Mar-21 69.18 0.1 0.1447596988998263 04-Mar-21 69.08 -0.55 -0.7898894154818326 03-Mar-21 69.63 -0.71 -1.0093829968723345 02-Mar-21 70.34 0.63 0.9037440826280304 01-Mar-21 69.71 1.49 2.1841102316036354 26-Feb-21 68.22 -0.76 -1.1017686285879966 25-Feb-21 68.98 0.19 0.2762029364733246 24-Feb-21 68.79 0.53 0.7764430120128919 23-Feb-21 68.26 -0.23 -0.3358154475105855 22-Feb-21 68.49 -0.78 -1.126028583802512 19-Feb-21 69.27 0.04 0.05777841976021956 18-Feb-21 69.23 -0.79 -1.1282490716938018 17-Feb-21 70.02 -0.15 -0.21376656690893545 16-Feb-21 70.17 0.06 0.08557980316645272 15-Feb-21 70.11 0.25 0.35785857429144 12-Feb-21 69.86 0.36 0.5179856115107914 11-Feb-21 69.5 -0.09 -0.12932892656990946 10-Feb-21 69.59 0.23 0.33160322952710497 09-Feb-21 69.36 -0.23 -0.33050725678976867 08-Feb-21 69.59 -0.05 -0.07179781734635267 05-Feb-21 69.64 0.25 0.3602824614497766 04-Feb-21 69.39 0.69 1.0043668122270741 03-Feb-21 68.7 0.13 0.18958728306839726 02-Feb-21 68.57 1.92 2.880720180045011 01-Feb-21 66.65 0.48 0.7254042617500378 29-Jan-21 66.17 -0.45 -0.6754728309816872 28-Jan-21 66.62 0.13 0.19551812302601895 27-Jan-21 66.49 -1.15 -1.7001774098166764 26-Jan-21 67.64 -0.37 -0.5440376415233054 25-Jan-21 68.01 -0.07 -0.1028202115158637 22-Jan-21 68.08 -0.59 -0.8591815931265473 21-Jan-21 68.67 -0.32 -0.46383533845484853 20-Jan-21 68.99 0.78 1.14352734203196 19-Jan-21 68.21 0.39 0.5750516071955175 18-Jan-21 67.82 0.07 0.1033210332103321 15-Jan-21 67.75 -0.61 -0.8923346986541837 14-Jan-21 68.36 0.69 1.0196542042263927 13-Jan-21 67.67 -0.42 -0.6168306652959319 12-Jan-21 68.09 -0.39 -0.5695093457943925 11-Jan-21 68.48 0.21 0.30760216786289735 08-Jan-21 68.27 0.48 0.7080690367310812 07-Jan-21 67.79 0.99 1.4820359281437125 06-Jan-21 66.8 0.23 0.3455009764158029 05-Jan-21 66.57 -0.31 -0.46351674641148327 04-Jan-21 66.88 0.13 0.1947565543071161 31-Dec-20 66.75 -0.04 -0.059889204970804015 30-Dec-20 66.79 0.21 0.31541003304295584 29-Dec-20 66.58 0.32 0.48294597041955933 28-Dec-20 66.26 0.25 0.37873049537948794 23-Dec-20 66.01 0.41 0.625 22-Dec-20 65.6 0.46 0.7061713233036536 21-Dec-20 65.14 -0.64 -0.972940103374886 18-Dec-20 65.78 0.11 0.16750418760469013 17-Dec-20 65.67 0.31 0.47429620563035496 16-Dec-20 65.36 0.21 0.32233307751343054 15-Dec-20 65.15 -0.38 -0.5798870746223104 14-Dec-20 65.53 0.58 0.8929946112394149 11-Dec-20 64.95 -0.04 -0.06154793045083859 10-Dec-20 64.99 -0.82 -1.2460112444917186 09-Dec-20 65.81 0.43 0.6576934842459468 08-Dec-20 65.38 -0.11 -0.16796457474423576 07-Dec-20 65.49 0.1 0.1529285823520416 04-Dec-20 65.39 0.2 0.3067955207853965 03-Dec-20 65.19 0.05 0.07675775253300583 02-Dec-20 65.14 -0.64 -0.972940103374886 01-Dec-20 65.78 0.56 0.8586323213738117 30-Nov-20 65.22 -0.5 -0.7608034083992696 27-Nov-20 65.72 0 0 26-Nov-20 65.72 0.36 0.5507955936352509 25-Nov-20 65.36 -0.13 -0.19850358833409681 24-Nov-20 65.49 0.42 0.6454587367450438 23-Nov-20 65.07 0 0 20-Nov-20 65.07 -0.19 -0.2911431198283788 19-Nov-20 65.26 -0.75 -1.1361914861384639 18-Nov-20 66.01 0.36 0.5483625285605483 17-Nov-20 65.65 -0.64 -0.9654548197314828 16-Nov-20 66.29 0.78 1.1906579148221645 13-Nov-20 65.51 0.33 0.5062902730899049 12-Nov-20 65.18 -0.13 -0.1990506813657939 11-Nov-20 65.31 0.01 0.015313935681470138 10-Nov-20 65.3 -0.08 -0.12236157846436219 09-Nov-20 65.38 2.82 4.5076726342711 06-Nov-20 62.56 -0.21 -0.3345547235940736 05-Nov-20 62.77 0.72 1.160354552780016 04-Nov-20 62.05 0.91 1.4883873078181225 03-Nov-20 61.14 0.59 0.9744013212221305 02-Nov-20 60.55 1.63 2.7664630006788866 30-Oct-20 58.92 -0.55 -0.9248360517908188 29-Oct-20 59.47 0.18 0.30359251138471915 28-Oct-20 59.29 -1.01 -1.6749585406301823 27-Oct-20 60.3 -0.39 -0.6426099851705388 26-Oct-20 60.69 -0.92 -1.4932640805064112 23-Oct-20 61.61 0.11 0.17886178861788618 22-Oct-20 61.5 -0.28 -0.4532211071544189 21-Oct-20 61.78 -0.24 -0.3869719445340213 20-Oct-20 62.02 -0.44 -0.7044508485430676 19-Oct-20 62.46 -0.29 -0.46215139442231074 16-Oct-20 62.75 0.32 0.5125740829729297 15-Oct-20 62.43 -0.85 -1.343236409608091 14-Oct-20 63.28 -0.26 -0.4091910607491344 13-Oct-20 63.54 0.65 1.0335506439815552 12-Oct-20 62.89 0.54 0.8660785886126704 09-Oct-20 62.35 0.1 0.1606425702811245 08-Oct-20 62.25 0.73 1.1866059817945385 07-Oct-20 61.52 0.18 0.293446364525595 06-Oct-20 61.34 0.25 0.4092322802422655 05-Oct-20 61.09 0.14 0.22969647251845776 02-Oct-20 60.95 -0.22 -0.35965342488147783 01-Oct-20 61.17 0.28 0.4598456232550501 30-Sep-20 60.89 0.32 0.5283143470364867 29-Sep-20 60.57 -0.11 -0.18127883981542517 28-Sep-20 60.68 1.35 2.2754087308275746 25-Sep-20 59.33 0.15 0.25346400811084824 24-Sep-20 59.18 -0.93 -1.5471635335218765 23-Sep-20 60.11 0.65 1.093171880255634 22-Sep-20 59.46 0.42 0.7113821138211383 21-Sep-20 59.04 -1.4 -2.316346790205162 18-Sep-20 60.44 0.02 0.033101621979477 17-Sep-20 60.42 -0.75 -1.2260912211868562 16-Sep-20 61.17 0.42 0.691358024691358 15-Sep-20 60.75 0.44 0.7295639197479689 14-Sep-20 60.31 0.32 0.5334222370395065 11-Sep-20 59.99 -0.59 -0.9739187850775833 10-Sep-20 60.58 0.1 0.16534391534391535 09-Sep-20 60.48 0.1 0.16561775422325273 08-Sep-20 60.38 -0.43 -0.7071205393849695 07-Sep-20 60.81 -0.58 -0.9447792800130315 04-Sep-20 61.39 -1.32 -2.104927443788869 03-Sep-20 62.71 -0.02 -0.03188267176789415 02-Sep-20 62.73 1.51 2.466514211042143 01-Sep-20 61.22 -0.3 -0.48764629388816644 31-Aug-20 61.52 -0.15 -0.2432300956705043 28-Aug-20 61.67 -0.52 -0.8361472905611834 27-Aug-20 62.19 0.77 1.253663301856073 26-Aug-20 61.42 0.09 0.14674710582096853 25-Aug-20 61.33 0.5 0.821962847279303 24-Aug-20 60.83 0.41 0.6785832505792784 21-Aug-20 60.42 0.5 0.8344459279038718 20-Aug-20 59.92 0.1 0.1671681711802073 19-Aug-20 59.82 0.16 0.2681863895407308 18-Aug-20 59.66 -0.11 -0.18403881545926049 17-Aug-20 59.77 -0.13 -0.21702838063439064 14-Aug-20 59.9 -0.23 -0.3825045734242475 13-Aug-20 60.13 -0.1 -0.16603021749958494 12-Aug-20 60.23 0.15 0.2496671105193076 11-Aug-20 60.08 0.5 0.8392077878482712 10-Aug-20 59.58 0.13 0.21867115222876365 07-Aug-20 59.45 0.6 1.0195412064570943 06-Aug-20 58.85 0.2 0.3410059676044331 05-Aug-20 58.65 -0.11 -0.18720217835262082 04-Aug-20 58.76 0.19 0.32439815605258665 03-Aug-20 58.57 0.71 1.2270998963014172 31-Jul-20 57.86 -0.08 -0.1380738695201933 30-Jul-20 57.94 -0.72 -1.2274122059324923 29-Jul-20 58.66 0.49 0.8423586040914561 28-Jul-20 58.17 0.2 0.3450060376056581 27-Jul-20 57.97 -0.67 -1.1425648021828103 24-Jul-20 58.64 -0.91 -1.528127623845508 23-Jul-20 59.55 0.43 0.7273342354533153 22-Jul-20 59.12 -0.73 -1.2197159565580618 21-Jul-20 59.85 0.82 1.389124174148738 20-Jul-20 59.03 0.32 0.5450519502640095 17-Jul-20 58.71 0.09 0.1535312180143296 16-Jul-20 58.62 -0.34 -0.576662143826323 15-Jul-20 58.96 1.37 2.3788852231290156 14-Jul-20 57.59 -0.92 -1.572380789608614 13-Jul-20 58.51 0.39 0.6710254645560908 10-Jul-20 58.12 -0.41 -0.7004954724073125 09-Jul-20 58.53 0.27 0.46343975283213185 08-Jul-20 58.26 -0.06 -0.102880658436214 07-Jul-20 58.32 0.07 0.12017167381974249 06-Jul-20 58.25 0.73 1.2691237830319888 03-Jul-20 57.52 -0.33 -0.5704407951598963 02-Jul-20 57.85 0.73 1.2780112044817926 01-Jul-20 57.12 0.59 1.04369361401026 30-Jun-20 56.53 0.76 1.3627398242782858 29-Jun-20 55.77 -0.91 -1.6055045871559632 26-Jun-20 56.68 0.62 1.1059579022475918 25-Jun-20 56.06 -0.8 -1.4069644741470277 24-Jun-20 56.86 -0.27 -0.47260633642569577 22-Jun-20 57.13 -0.83 -1.4320220841959972 19-Jun-20 57.96 0.52 0.9052924791086351 18-Jun-20 57.44 -0.27 -0.4678565239993069 17-Jun-20 57.71 0.17 0.2954466458116093 16-Jun-20 57.54 2.47 4.485200653713456 15-Jun-20 55.07 -1.29 -2.2888573456352024 12-Jun-20 56.36 -0.14 -0.24778761061946902 11-Jun-20 56.5 -1.57 -2.703633545720682 10-Jun-20 58.07 -0.17 -0.2918956043956044 09-Jun-20 58.24 -0.52 -0.8849557522123894 08-Jun-20 58.76 0.16 0.27303754266211605 05-Jun-20 58.6 0.76 1.313969571230982 04-Jun-20 57.84 0.12 0.2079002079002079 03-Jun-20 57.72 0.44 0.7681564245810056 02-Jun-20 57.28 0.75 1.3267291703520254 29-May-20 56.53 -0.65 -1.136761105281567 28-May-20 57.18 0.59 1.0425870295105142 27-May-20 56.59 -0.04 -0.07063393960798163 26-May-20 56.63 0.38 0.6755555555555556 25-May-20 56.25 0.44 0.7883891775667443 22-May-20 55.81 -0.08 -0.1431383073895151 20-May-20 55.89 0.29 0.5215827338129496 19-May-20 55.6 -0.41 -0.7320121406891626 18-May-20 56.01 1.34 2.4510700567038595 15-May-20 54.67 1.22 2.2825070159027128 14-May-20 53.45 -1.41 -2.5701786365293473 13-May-20 54.86 -0.95 -1.702203906110016 12-May-20 55.81 0.19 0.3416037396619921 11-May-20 55.62 -0.05 -0.08981498113885396 08-May-20 55.67 0.55 0.997822931785196 07-May-20 55.12 0.44 0.8046817849305048 06-May-20 54.68 0.19 0.3486878326298403 05-May-20 54.49 1.03 1.926674148896371 04-May-20 53.46 -2.16 -3.883495145631068 30-Apr-20 55.62 -0.11 -0.19738022609007716 29-Apr-20 55.73 0.26 0.46872183162069586 28-Apr-20 55.47 1 1.8358729575913346 27-Apr-20 54.47 0.83 1.5473527218493661 24-Apr-20 53.64 -0.24 -0.44543429844098 23-Apr-20 53.88 0.69 1.2972363226170334 22-Apr-20 53.19 0.23 0.4342900302114804 21-Apr-20 52.96 -1.05 -1.9440844288094796 20-Apr-20 54.01 -0.32 -0.5889931897662434 17-Apr-20 54.33 1.48 2.8003784295175023 16-Apr-20 52.85 0.01 0.018925056775170326 15-Apr-20 52.84 -0.32 -0.6019563581640331 14-Apr-20 53.16 0.44 0.834597875569044 09-Apr-20 52.72 1.58 3.08955807587016 08-Apr-20 51.14 -1.37 -2.609026852028185 07-Apr-20 52.51 1.74 3.427220799684853 06-Apr-20 50.77 1.3 2.6278552658176673 03-Apr-20 49.47 1 2.0631318341242006 02-Apr-20 48.47 -0.03 -0.061855670103092786 01-Apr-20 48.5 -1.07 -2.1585636473673593 31-Mar-20 49.57 1.06 2.1851164708307564 30-Mar-20 48.51 0.24 0.49720323182100684 27-Mar-20 48.27 -0.39 -0.8014796547472256 26-Mar-20 48.66 1.04 2.1839563208735826 25-Mar-20 47.62 1.48 3.2076289553532726 24-Mar-20 46.14 2.12 4.81599273057701 23-Mar-20 44.02 -3.84 -8.023401587964898 20-Mar-20 47.86 0.91 1.9382321618743343 19-Mar-20 46.95 0.5 1.0764262648008611 18-Mar-20 46.45 -0.64 -1.3590995965173074 17-Mar-20 47.09 0.26 0.5551996583386718 16-Mar-20 46.83 -1.3 -2.7010180760440474 13-Mar-20 48.13 -0.33 -0.680973999174577 12-Mar-20 48.46 -3.01 -5.8480668350495435 11-Mar-20 51.47 0.2 0.39009167154281255 10-Mar-20 51.27 0.52 1.0246305418719213 09-Mar-20 50.75 -3.24 -6.001111316910539 06-Mar-20 53.99 -2.25 -4.000711237553343 05-Mar-20 56.24 -0.41 -0.7237422771403353 04-Mar-20 56.65 0.31 0.5502307419240327 03-Mar-20 56.34 1.27 2.3061558017069186 02-Mar-20 55.07 0.28 0.5110421609782807 28-Feb-20 54.79 -2.35 -4.112705635281764 27-Feb-20 57.14 -2.38 -3.9986559139784945 26-Feb-20 59.52 -1.28 -2.1052631578947367 25-Feb-20 60.8 -0.3 -0.4909983633387889 24-Feb-20 61.1 -1.99 -3.1542241242669204 21-Feb-20 63.09 -0.74 -1.1593294689017704 20-Feb-20 63.83 -0.11 -0.17203628401626525 19-Feb-20 63.94 0.47 0.7405073262958878 18-Feb-20 63.47 -0.25 -0.3923414940364093 17-Feb-20 63.72 0.21 0.33065658951346244 14-Feb-20 63.51 0.12 0.18930430667297682 13-Feb-20 63.39 0.01 0.015777847901546228 12-Feb-20 63.38 0.42 0.6670902160101652 11-Feb-20 62.96 0.64 1.0269576379974326 10-Feb-20 62.32 0.19 0.3058103975535168 07-Feb-20 62.13 -0.19 -0.3048780487804878 06-Feb-20 62.32 0.25 0.4027710649266957 05-Feb-20 62.07 0.81 1.3222331047992164 04-Feb-20 61.26 0.83 1.3734899884163494 03-Feb-20 60.43 -0.06 -0.09918994875185981 31-Jan-20 60.49 -0.17 -0.28025057698648204 30-Jan-20 60.66 -0.68 -1.1085751548744702 29-Jan-20 61.34 0.25 0.4092322802422655 28-Jan-20 61.09 0.15 0.2461437479488021 27-Jan-20 60.94 -1.3 -2.088688946015424 24-Jan-20 62.24 0.32 0.5167958656330749 23-Jan-20 61.92 -0.43 -0.6896551724137931 22-Jan-20 62.35 0.44 0.7107090938459053 21-Jan-20 61.91 -0.4 -0.6419515326592842 20-Jan-20 62.31 0.12 0.1929570670525808 17-Jan-20 62.19 0.68 1.1055112989757763 16-Jan-20 61.51 0.3 0.49011599411860807 15-Jan-20 61.21 0.1 0.16363933889707086 14-Jan-20 61.11 -0.06 -0.0980872976949485 13-Jan-20 61.17 -0.27 -0.439453125 10-Jan-20 61.44 0.09 0.1466992665036675 09-Jan-20 61.35 0.4 0.6562756357670222 08-Jan-20 60.95 0.33 0.5443747937974266 07-Jan-20 60.62 0.43 0.7144043861106496 06-Jan-20 60.19 -0.49 -0.8075148319050758 03-Jan-20 60.68 -0.21 -0.34488421744128755 02-Jan-20 60.89 0.74 1.230257689110557 31-Dec-19 60.15 -0.22 -0.36441941361603447 30-Dec-19 60.37 -0.42 -0.6909031090639908 27-Dec-19 60.79 -0.14 -0.22977186935828 23-Dec-19 60.93 0.01 0.016414970453053186 20-Dec-19 60.92 0.64 1.06171201061712 19-Dec-19 60.28 -0.16 -0.26472534745201853 18-Dec-19 60.44 0.3 0.4988360492184902 17-Dec-19 60.14 -0.35 -0.5786080343858488 16-Dec-19 60.49 0.43 0.7159507159507159 13-Dec-19 60.06 0.34 0.5693235097119893 12-Dec-19 59.72 0.32 0.5387205387205387 11-Dec-19 59.4 0.22 0.37174721189591076 10-Dec-19 59.18 -0.6 -1.0036801605888257 09-Dec-19 59.78 0.02 0.03346720214190094 06-Dec-19 59.76 0.79 1.33966423605223 05-Dec-19 58.97 0.19 0.3232391970057843 04-Dec-19 58.78 0.51 0.8752359704822379 03-Dec-19 58.27 -0.66 -1.1199728491430512 02-Dec-19 58.93 -0.54 -0.9080208508491676 29-Nov-19 59.47 -0.16 -0.2683213147744424 28-Nov-19 59.63 0.13 0.2184873949579832 27-Nov-19 59.5 0.32 0.540723217303143 26-Nov-19 59.18 0.23 0.39016115351993214 25-Nov-19 58.95 0.35 0.5972696245733788 22-Nov-19 58.6 0.25 0.4284490145672665 21-Nov-19 58.35 -0.14 -0.2393571550692426 20-Nov-19 58.49 -0.05 -0.08541168431841475 19-Nov-19 58.54 -0.12 -0.20456870098874871 18-Nov-19 58.66 0.39 0.6692980950746524 15-Nov-19 58.27 0.05 0.08588114050154586 14-Nov-19 58.22 0.05 0.08595495960116899 13-Nov-19 58.17 -0.19 -0.3255654557916381 12-Nov-19 58.36 0.35 0.6033442509912084 11-Nov-19 58.01 0.02 0.03448870494912916 08-Nov-19 57.99 -0.21 -0.36082474226804123 07-Nov-19 58.2 0.47 0.8141347652866794 06-Nov-19 57.73 -0.15 -0.2591568762957844 05-Nov-19 57.88 0.26 0.45123221103783406 04-Nov-19 57.62 0.58 1.0168302945301544 31-Oct-19 57.04 -0.18 -0.3145753233135267 30-Oct-19 57.22 0.06 0.10496850944716585 29-Oct-19 57.16 0.11 0.19281332164767748 28-Oct-19 57.05 0.6 1.0628875110717448 25-Oct-19 56.45 0.14 0.24862369028591724 24-Oct-19 56.31 0.16 0.28495102404274264 23-Oct-19 56.15 0.25 0.4472271914132379 22-Oct-19 55.9 0.24 0.4311893639956881 21-Oct-19 55.66 0.07 0.1259219284043893 18-Oct-19 55.59 -0.15 -0.2691065662002153 17-Oct-19 55.74 0.17 0.30592046068022316 16-Oct-19 55.57 -0.04 -0.07192950908110052 15-Oct-19 55.61 0.56 1.017257039055404 14-Oct-19 55.05 -0.08 -0.14511155450752766 11-Oct-19 55.13 0.68 1.2488521579430671 10-Oct-19 54.45 0.14 0.2577794144724728 09-Oct-19 54.31 0.14 0.2584456341148237 08-Oct-19 54.17 -0.68 -1.2397447584320875 07-Oct-19 54.85 0.06 0.10950903449534587 04-Oct-19 54.79 0.62 1.1445449510799335 03-Oct-19 54.17 -0.31 -0.5690161527165932 02-Oct-19 54.48 -1.68 -2.9914529914529915 01-Oct-19 56.16 0.17 0.30362564743704235 30-Sep-19 55.99 -0.11 -0.19607843137254902 27-Sep-19 56.1 0.25 0.4476275738585497 26-Sep-19 55.85 0.48 0.8668954307386671 25-Sep-19 55.37 -0.77 -1.371571072319202 24-Sep-19 56.14 0.12 0.21420921099607282 23-Sep-19 56.02 -0.28 -0.49733570159857904 20-Sep-19 56.3 0.24 0.4281127363539065 19-Sep-19 56.06 0.17 0.3041689032027196 18-Sep-19 55.89 -0.07 -0.12508934953538242 17-Sep-19 55.96 -0.19 -0.3383793410507569 16-Sep-19 56.15 -0.3 -0.5314437555358724 13-Sep-19 56.45 0 0 12-Sep-19 56.45 0.55 0.9838998211091234 11-Sep-19 55.9 0.65 1.1764705882352942 10-Sep-19 55.25 -0.62 -1.1097189905136926 09-Sep-19 55.87 -0.09 -0.16082916368834882 06-Sep-19 55.96 0.41 0.738073807380738 05-Sep-19 55.55 0.61 1.1103021477975974 04-Sep-19 54.94 0.11 0.20062009848623016 03-Sep-19 54.83 -0.28 -0.5080747595717655 02-Sep-19 55.11 0.15 0.27292576419213976 30-Aug-19 54.96 0.55 1.010843594927403 29-Aug-19 54.41 0.84 1.5680418144483852 28-Aug-19 53.57 -0.29 -0.5384329743780171 27-Aug-19 53.86 0.54 1.0127531882970742 26-Aug-19 53.32 -0.9 -1.6599040944300996 23-Aug-19 54.22 -0.18 -0.33088235294117646 22-Aug-19 54.4 -0.14 -0.2566923359002567 21-Aug-19 54.54 0.24 0.4419889502762431 20-Aug-19 54.3 -0.01 -0.018412815319462345 19-Aug-19 54.31 0.53 0.9854964670881369 16-Aug-19 53.78 0.36 0.6739049045301385 14-Aug-19 53.42 -0.51 -0.9456703133691823 13-Aug-19 53.93 0.45 0.8414360508601346 12-Aug-19 53.48 -0.47 -0.871177015755329 09-Aug-19 53.95 0.17 0.3161026403867609 08-Aug-19 53.78 1.37 2.6140049608853273 07-Aug-19 52.41 -0.62 -1.16914953799736 06-Aug-19 53.03 0.11 0.20786092214663643 05-Aug-19 52.92 -1.35 -2.487562189054726 02-Aug-19 54.27 -1.25 -2.2514409221902016 01-Aug-19 55.52 0.14 0.25279884434814015 31-Jul-19 55.38 0.21 0.3806416530723219 30-Jul-19 55.17 -0.67 -1.1998567335243553 29-Jul-19 55.84 0.06 0.10756543564001435 26-Jul-19 55.78 0.48 0.8679927667269439 25-Jul-19 55.3 -0.39 -0.7003052612677321 24-Jul-19 55.69 0.16 0.28813254096884566 23-Jul-19 55.53 0.46 0.8353005266025059 22-Jul-19 55.07 -0.29 -0.5238439306358381 19-Jul-19 55.36 0.3 0.5448601525608427 18-Jul-19 55.06 -0.12 -0.21747009786154403 17-Jul-19 55.18 0.27 0.49171371334911673 16-Jul-19 54.91 0.05 0.09114108640174991 15-Jul-19 54.86 0.15 0.2741729117163224 12-Jul-19 54.71 0.14 0.25655121861828845 11-Jul-19 54.57 0.04 0.07335411699981662 10-Jul-19 54.53 0.32 0.590296993174691 09-Jul-19 54.21 -0.06 -0.11055831951354339 08-Jul-19 54.27 -0.2 -0.3671745915182669 05-Jul-19 54.47 -0.31 -0.5658999634903249 04-Jul-19 54.78 0.29 0.5322077445402826 03-Jul-19 54.49 0.46 0.8513788635942995 02-Jul-19 54.03 0.12 0.22259321090706732 01-Jul-19 53.91 0.96 1.8130311614730878 28-Jun-19 52.95 -0.03 -0.056625141562853906 27-Jun-19 52.98 0.21 0.3979533826037521 26-Jun-19 52.77 -0.22 -0.41517267408945085 25-Jun-19 52.99 -0.07 -0.13192612137203166 24-Jun-19 53.06 -0.04 -0.07532956685499058 21-Jun-19 53.1 -0.42 -0.7847533632286996 20-Jun-19 53.52 0.41 0.7719826774618715 19-Jun-19 53.11 0.09 0.16974726518294983 18-Jun-19 53.02 0.61 1.1639000190803281 17-Jun-19 52.41 0.06 0.11461318051575932 14-Jun-19 52.35 -0.18 -0.34266133637921187 13-Jun-19 52.53 0.18 0.3438395415472779 12-Jun-19 52.35 -0.34 -0.64528373505409 11-Jun-19 52.69 0.73 1.4049268668206312 07-Jun-19 51.96 0.49 0.9520108801243443 06-Jun-19 51.47 0.04 0.07777561734396267 05-Jun-19 51.43 0.62 1.2202322377484747 04-Jun-19 50.81 0.04 0.07878668505022651 03-Jun-19 50.77 -0.24 -0.4704959811801607 31-May-19 51.01 -0.34 -0.6621226874391432 29-May-19 51.35 -0.68 -1.3069383048241399 28-May-19 52.03 0.1 0.19256691700365877 27-May-19 51.93 -0.04 -0.07696748123917645 24-May-19 51.97 0.27 0.5222437137330754 23-May-19 51.7 -0.57 -1.0904916778266691 22-May-19 52.27 0.16 0.3070427940894262 21-May-19 52.11 0.2 0.38528221922558276 20-May-19 51.91 -0.31 -0.5936422826503256 17-May-19 52.22 0.05 0.09584052137243626 16-May-19 52.17 0.67 1.3009708737864079 15-May-19 51.5 0.29 0.5662956453817614 14-May-19 51.21 0.14 0.27413354219698455 13-May-19 51.07 -0.69 -1.3330757341576507 10-May-19 51.76 -0.54 -1.0325047801147227 08-May-19 52.3 -0.28 -0.5325218714340053 07-May-19 52.58 -0.02 -0.03802281368821293 06-May-19 52.6 -0.66 -1.2392039053698836 03-May-19 53.26 0.35 0.6615006615006614 02-May-19 52.91 -0.19 -0.3578154425612053 30-Apr-19 53.1 -0.42 -0.7847533632286996 29-Apr-19 53.52 0.23 0.4316006755488835 26-Apr-19 53.29 0.08 0.15034767900770532 25-Apr-19 53.21 0.16 0.3016022620169651 24-Apr-19 53.05 0.25 0.4734848484848485 23-Apr-19 52.8 0.44 0.8403361344537815 18-Apr-19 52.36 0.37 0.7116753221773418 17-Apr-19 51.99 -0.35 -0.6687046236148262 16-Apr-19 52.34 0.29 0.5571565802113353 15-Apr-19 52.05 -0.09 -0.17261219792865362 12-Apr-19 52.14 -0.11 -0.21052631578947367 11-Apr-19 52.25 -0.28 -0.533028745478774 10-Apr-19 52.53 0.05 0.09527439024390244 09-Apr-19 52.48 0.23 0.44019138755980863 08-Apr-19 52.25 -0.4 -0.7597340930674265 05-Apr-19 52.65 0.02 0.03800114003420103 04-Apr-19 52.63 -0.02 -0.03798670465337132 03-Apr-19 52.65 0.2 0.3813155386081983 02-Apr-19 52.45 0.08 0.15275921329005154 01-Apr-19 52.37 0.58 1.1199073180150607 29-Mar-19 51.79 0.23 0.44608223429014743 28-Mar-19 51.56 0.13 0.25277075636787866 27-Mar-19 51.43 -0.06 -0.11652748106428433 26-Mar-19 51.49 0.55 1.0797016097369454 25-Mar-19 50.94 -0.51 -0.9912536443148688 22-Mar-19 51.45 -0.06 -0.11648223645894001 21-Mar-19 51.51 0.04 0.07771517388770158 20-Mar-19 51.47 -0.23 -0.4448742746615087 19-Mar-19 51.7 0.05 0.0968054211035818 18-Mar-19 51.65 0.05 0.09689922480620156 15-Mar-19 51.6 0.32 0.62402496099844 14-Mar-19 51.28 0.13 0.2541544477028348 13-Mar-19 51.15 0.18 0.3531489111241907 12-Mar-19 50.97 0.37 0.7312252964426877 11-Mar-19 50.6 0.55 1.098901098901099 08-Mar-19 50.05 -0.42 -0.8321775312066574 07-Mar-19 50.47 -0.15 -0.2963255630185697 06-Mar-19 50.62 0.04 0.07908264136022143 05-Mar-19 50.58 -0.29 -0.5700805976017299 04-Mar-19 50.87 0.55 1.0930047694753577 01-Mar-19 50.32 0.22 0.43912175648702595 28-Feb-19 50.1 0.07 0.13991605036977814 27-Feb-19 50.03 -0.04 -0.07988815658078689 26-Feb-19 50.07 -0.09 -0.17942583732057416 25-Feb-19 50.16 0.34 0.6824568446407066 22-Feb-19 49.82 0.33 0.6668013740149525 21-Feb-19 49.49 -0.01 -0.020202020202020204 20-Feb-19 49.5 0.07 0.14161440420797086 19-Feb-19 49.43 0 0 18-Feb-19 49.43 0.03 0.06072874493927125 15-Feb-19 49.4 0.48 0.9811937857726901 14-Feb-19 48.92 -0.14 -0.28536485935589073 13-Feb-19 49.06 0.55 1.1337868480725624 12-Feb-19 48.51 0.18 0.37243947858473 11-Feb-19 48.33 0.42 0.8766437069505323 08-Feb-19 47.91 -0.11 -0.22907122032486463 07-Feb-19 48.02 -0.11 -0.22854768335757325 06-Feb-19 48.13 0.26 0.5431376645080426 05-Feb-19 47.87 0.67 1.4194915254237288 04-Feb-19 47.2 0.1 0.21231422505307856 01-Feb-19 47.1 0.16 0.34086067319982954 31-Jan-19 46.94 0.47 1.0114052076608564 30-Jan-19 46.47 0.05 0.1077121930202499 29-Jan-19 46.42 0.53 1.1549357158422313 28-Jan-19 45.89 -0.62 -1.3330466566329822 25-Jan-19 46.51 0.51 1.108695652173913 24-Jan-19 46 -0.44 -0.9474590869939707 23-Jan-19 46.44 0.1 0.21579628830384118 22-Jan-19 46.34 -0.28 -0.6006006006006006 21-Jan-19 46.62 0.43 0.9309374323446633 18-Jan-19 46.19 0.49 1.0722100656455142 17-Jan-19 45.7 0.05 0.10952902519167579 16-Jan-19 45.65 0.53 1.174645390070922 15-Jan-19 45.12 0.56 1.2567324955116697 14-Jan-19 44.56 -0.13 -0.2908928171850526 11-Jan-19 44.69 0.31 0.6985128436232537 10-Jan-19 44.38 -0.33 -0.7380899127711922 09-Jan-19 44.71 0.14 0.3141126318151223 08-Jan-19 44.57 0.41 0.9284420289855072 07-Jan-19 44.16 0.01 0.022650056625141562 04-Jan-19 44.15 0.39 0.8912248628884827 03-Jan-19 43.76 -0.32 -0.7259528130671506 02-Jan-19 44.08 -0.12 -0.27149321266968324 31-Dec-18 44.2 -0.02 -0.045228403437358664 28-Dec-18 44.22 1.11 2.5748086290883787 27-Dec-18 43.11 -0.56 -1.2823448591710556 21-Dec-18 43.67 -0.25 -0.569216757741348 20-Dec-18 43.92 -0.87 -1.942397856664434 19-Dec-18 44.79 -0.43 -0.9509066784608581 18-Dec-18 45.22 -0.09 -0.19863164864268373 17-Dec-18 45.31 -0.96 -2.0747784741733306 14-Dec-18 46.27 -0.33 -0.7081545064377682 13-Dec-18 46.6 -0.07 -0.1499892864795372 12-Dec-18 46.67 0.01 0.021431633090441493 11-Dec-18 46.66 0.84 1.8332605848974246 10-Dec-18 45.82 -1.25 -2.6556192904185254 07-Dec-18 47.07 0.59 1.2693631669535284 06-Dec-18 46.48 -1.17 -2.4554039874081846 05-Dec-18 47.65 -0.77 -1.590251961999174 04-Dec-18 48.42 -0.36 -0.7380073800738007 03-Dec-18 48.78 0.71 1.4770126898273352 30-Nov-18 48.07 0.24 0.501777127325946 29-Nov-18 47.83 0.35 0.7371524852569503 28-Nov-18 47.48 0.6 1.2798634812286689 27-Nov-18 46.88 0.21 0.4499678594386115 26-Nov-18 46.67 0.39 0.8426966292134831 23-Nov-18 46.28 0.15 0.3251680034684587 22-Nov-18 46.13 0 0 21-Nov-18 46.13 0.45 0.9851138353765324 20-Nov-18 45.68 -1.18 -2.518139137857448 19-Nov-18 46.86 -0.21 -0.4461440407903123 16-Nov-18 47.07 0.16 0.3410786612662545 15-Nov-18 46.91 -0.33 -0.6985605419136325 14-Nov-18 47.24 -0.14 -0.29548332629801605 13-Nov-18 47.38 -0.36 -0.754084625052367 12-Nov-18 47.74 -0.3 -0.6244796003330558 09-Nov-18 48.04 0.02 0.04164931278633902 08-Nov-18 48.02 0.61 1.2866483864163678 07-Nov-18 47.41 0.34 0.7223284469938389 06-Nov-18 47.07 0 0 05-Nov-18 47.07 -0.13 -0.2754237288135593 02-Nov-18 47.2 0.36 0.7685738684884714 31-Oct-18 46.84 1.25 2.741829348541347 30-Oct-18 45.59 -0.76 -1.639697950377562 29-Oct-18 46.35 0.32 0.695198783402129 26-Oct-18 46.03 -0.16 -0.3463953236631305 25-Oct-18 46.19 -0.54 -1.155574577359298 24-Oct-18 46.73 0.62 1.344610713511169 23-Oct-18 46.11 -0.51 -1.093951093951094 22-Oct-18 46.62 -0.3 -0.639386189258312 19-Oct-18 46.92 0.01 0.021317416329140908 18-Oct-18 46.91 -0.11 -0.2339430029774564 17-Oct-18 47.02 0.48 1.0313708637730985 16-Oct-18 46.54 0.56 1.2179208351457156 15-Oct-18 45.98 -0.38 -0.819672131147541 12-Oct-18 46.36 -0.22 -0.47230571060541005 11-Oct-18 46.58 -0.73 -1.543014161910801 10-Oct-18 47.31 -0.71 -1.4785506039150353 09-Oct-18 48.02 -0.17 -0.35277028429134677 08-Oct-18 48.19 -0.15 -0.3103020273065784 05-Oct-18 48.34 -0.39 -0.8003283398317258 04-Oct-18 48.73 -0.64 -1.2963338059550333 03-Oct-18 49.37 0.33 0.6729200652528549 02-Oct-18 49.04 -0.07 -0.1425371614742415 01-Oct-18 49.11 0.19 0.3883892068683565 28-Sep-18 48.92 0.42 0.865979381443299 27-Sep-18 48.5 0.22 0.45567522783761394 26-Sep-18 48.28 0.3 0.6252605252188412 25-Sep-18 47.98 0.09 0.18793067446230946 24-Sep-18 47.89 -0.64 -1.318771893674016 21-Sep-18 48.53 0.28 0.5803108808290155 20-Sep-18 48.25 -0.08 -0.16552865714876888 19-Sep-18 48.33 0.19 0.39468217698379726 18-Sep-18 48.14 0.01 0.02077706212341575 17-Sep-18 48.13 -0.23 -0.47559966914805624 14-Sep-18 48.36 0.34 0.7080383173677635 13-Sep-18 48.02 0 0 12-Sep-18 48.02 0 0 11-Sep-18 48.02 -0.14 -0.29069767441860467 10-Sep-18 48.16 -0.01 -0.02075980900975711 07-Sep-18 48.17 0.13 0.2706078268109908 06-Sep-18 48.04 0.04 0.08333333333333333 05-Sep-18 48 -0.58 -1.1939069575957184 04-Sep-18 48.58 -0.04 -0.08227067050596462 03-Sep-18 48.62 0.03 0.06174109899156205 31-Aug-18 48.59 0 0 30-Aug-18 48.59 0.02 0.04117768169652049 29-Aug-18 48.57 0.09 0.18564356435643564 28-Aug-18 48.48 -0.04 -0.08244023083264633 27-Aug-18 48.52 0.2 0.4139072847682119 24-Aug-18 48.32 -0.18 -0.3711340206185567 23-Aug-18 48.5 0.15 0.31023784901758017 22-Aug-18 48.35 -0.48 -0.9830022527134958 21-Aug-18 48.83 -0.08 -0.16356573297894092 20-Aug-18 48.91 0.11 0.22540983606557377 17-Aug-18 48.8 0.12 0.2465078060805259 16-Aug-18 48.68 -0.07 -0.14358974358974358 14-Aug-18 48.75 -0.03 -0.06150061500615006 13-Aug-18 48.78 -0.16 -0.3269309358398038 10-Aug-18 48.94 0.25 0.5134524543027316 09-Aug-18 48.69 0.12 0.24706609017912293 08-Aug-18 48.57 0.02 0.0411946446961895 07-Aug-18 48.55 0.11 0.22708505367464904 06-Aug-18 48.44 0.15 0.3106233174570304 03-Aug-18 48.29 0.38 0.7931538300981006 02-Aug-18 47.91 -0.2 -0.4157139887757223 01-Aug-18 48.11 0.11 0.22916666666666666 31-Jul-18 48 0.02 0.041684035014589414 30-Jul-18 47.98 -0.59 -1.2147416100473543 27-Jul-18 48.57 0.22 0.4550155118924509 26-Jul-18 48.35 0.56 1.1717932621887424 25-Jul-18 47.79 0.04 0.08376963350785341 24-Jul-18 47.75 0.38 0.8021954823728098 23-Jul-18 47.37 0 0 20-Jul-18 47.37 -0.21 -0.44136191677175285 19-Jul-18 47.58 0.06 0.12626262626262627 18-Jul-18 47.52 0.6 1.278772378516624 17-Jul-18 46.92 -0.21 -0.44557606619987267 16-Jul-18 47.13 -0.23 -0.4856418918918919 13-Jul-18 47.36 0.38 0.8088548318433376 12-Jul-18 46.98 0.44 0.9454232917920069 11-Jul-18 46.54 -0.43 -0.9154779646582926 10-Jul-18 46.97 0.41 0.8805841924398625 09-Jul-18 46.56 0.54 1.1734028683181226 06-Jul-18 46.02 -0.2 -0.4327131112072696 05-Jul-18 46.22 -0.09 -0.19434247462751025 04-Jul-18 46.31 -0.22 -0.4728132387706856 03-Jul-18 46.53 0.25 0.54019014693172 02-Jul-18 46.28 -0.31 -0.6653788366602276 29-Jun-18 46.59 0.26 0.5611914526224908 28-Jun-18 46.33 -0.44 -0.9407740004276245 27-Jun-18 46.77 0.31 0.667240637107189 26-Jun-18 46.46 -0.11 -0.23620356452651922 25-Jun-18 46.57 -0.57 -1.2091641917691982 22-Jun-18 47.14 -0.31 -0.6533192834562698 21-Jun-18 47.45 -0.07 -0.1473063973063973 20-Jun-18 47.52 0.38 0.8061094611794655 19-Jun-18 47.14 -0.08 -0.16941973739940702 18-Jun-18 47.22 -0.42 -0.8816120906801007 15-Jun-18 47.64 0.06 0.12610340479192939 14-Jun-18 47.58 0.38 0.8050847457627118 13-Jun-18 47.2 0.29 0.6182050735450864 12-Jun-18 46.91 0.09 0.19222554463904315 11-Jun-18 46.82 -0.06 -0.12798634812286688 08-Jun-18 46.88 0.01 0.021335609131640707 07-Jun-18 46.87 0.08 0.1709767044240222 06-Jun-18 46.79 -0.51 -1.0782241014799154 05-Jun-18 47.3 0.28 0.5954912803062526 04-Jun-18 47.02 0.24 0.5130397605814451 01-Jun-18 46.78 0.01 0.021381227282446014 31-May-18 46.77 0.35 0.7539853511417492 30-May-18 46.42 -0.23 -0.4930332261521972 29-May-18 46.65 -0.31 -0.6601362862010222 28-May-18 46.96 0.18 0.3847798204360838 25-May-18 46.78 0.43 0.9277238403451996 24-May-18 46.35 0.12 0.25957170668397145 23-May-18 46.23 -0.14 -0.3019193444037093 22-May-18 46.37 0.31 0.6730351715154147 18-May-18 46.06 0.03 0.0651748859439496 17-May-18 46.03 0.15 0.3269398430688753 16-May-18 45.88 0.25 0.5478851632697787 15-May-18 45.63 0.04 0.0877385391533231 14-May-18 45.59 -0.01 -0.021929824561403508 11-May-18 45.6 0.4 0.8849557522123894 09-May-18 45.2 0.03 0.06641576267434138 08-May-18 45.17 0.02 0.044296788482835 07-May-18 45.15 0.66 1.4834794335805799 04-May-18 44.49 0.26 0.587836310196699 03-May-18 44.23 -0.31 -0.6960035922766054 02-May-18 44.54 0.01 0.022456770716370984 30-Apr-18 44.53 0.25 0.5645889792231256 27-Apr-18 44.28 0.39 0.8885850991114149 26-Apr-18 43.89 0.53 1.2223247232472325 25-Apr-18 43.36 -0.45 -1.0271627482309975 24-Apr-18 43.81 0.04 0.09138679460817911 23-Apr-18 43.77 -0.1 -0.22794620469569182 20-Apr-18 43.87 0 0 19-Apr-18 43.87 -0.06 -0.13658092419758708 18-Apr-18 43.93 -0.02 -0.04550625711035267 17-Apr-18 43.95 0.43 0.9880514705882353 16-Apr-18 43.52 -0.21 -0.48021952892750974 13-Apr-18 43.73 -0.08 -0.18260671079662177 12-Apr-18 43.81 0.4 0.9214466712739 11-Apr-18 43.41 0.02 0.046093569946992395 10-Apr-18 43.39 0.07 0.1615881809787627 09-Apr-18 43.32 -0.41 -0.9375714612394237 06-Apr-18 43.73 0.05 0.11446886446886446 05-Apr-18 43.68 1.04 2.4390243902439024 04-Apr-18 42.64 -0.36 -0.8372093023255814 03-Apr-18 43 0.12 0.2798507462686567 29-Mar-18 42.88 0.23 0.5392731535756154 28-Mar-18 42.65 0.03 0.07038948850305021 27-Mar-18 42.62 0.42 0.995260663507109 26-Mar-18 42.2 -0.47 -1.1014764471525662 23-Mar-18 42.67 -0.33 -0.7674418604651163 22-Mar-18 43 -0.61 -1.3987617518917679 21-Mar-18 43.61 -0.2 -0.45651677699155446 20-Mar-18 43.81 0.06 0.13714285714285715 19-Mar-18 43.75 -0.66 -1.4861517676199054 16-Mar-18 44.41 0.34 0.7714998865441344 15-Mar-18 44.07 0.09 0.20463847203274216 14-Mar-18 43.98 -0.15 -0.3399048266485384 13-Mar-18 44.13 -0.21 -0.4736129905277402 12-Mar-18 44.34 0.37 0.8414828292017285 09-Mar-18 43.97 0.39 0.8949059201468563 08-Mar-18 43.58 0.59 1.3724121888811351 07-Mar-18 42.99 -0.11 -0.2552204176334107 06-Mar-18 43.1 0.46 1.0787992495309568 05-Mar-18 42.64 0.18 0.4239284032030146 02-Mar-18 42.46 -0.92 -2.120792992162287 01-Mar-18 43.38 -0.78 -1.766304347826087 28-Feb-18 44.16 -0.22 -0.4957187922487607 27-Feb-18 44.38 -0.07 -0.15748031496062992 26-Feb-18 44.45 0.59 1.3451892384860922 23-Feb-18 43.86 0.05 0.11412919424788862 22-Feb-18 43.81 -0.46 -1.0390783826519088 21-Feb-18 44.27 0.22 0.49943246311010214 20-Feb-18 44.05 -0.09 -0.20389669234254645 19-Feb-18 44.14 0.19 0.4323094425483504 16-Feb-18 43.95 0.45 1.0344827586206897 15-Feb-18 43.5 0.36 0.8344923504867872 14-Feb-18 43.14 0.23 0.536005593101841 13-Feb-18 42.91 -0.21 -0.487012987012987 12-Feb-18 43.12 0.52 1.2206572769953052 09-Feb-18 42.6 -0.91 -2.0914732245460814 08-Feb-18 43.51 -0.26 -0.5940141649531643 07-Feb-18 43.77 0.52 1.2023121387283238 06-Feb-18 43.25 -0.73 -1.6598453842655752 05-Feb-18 43.98 -0.79 -1.764574491847219 02-Feb-18 44.77 -0.24 -0.5332148411464119 01-Feb-18 45.01 -0.19 -0.42035398230088494 31-Jan-18 45.2 0.02 0.04426737494466578 30-Jan-18 45.18 -0.68 -1.4827736589620584 29-Jan-18 45.86 0.4 0.8798944126704795 26-Jan-18 45.46 0.15 0.33105274773780624 25-Jan-18 45.31 -0.57 -1.2423714036617262 24-Jan-18 45.88 -0.28 -0.6065857885615251 23-Jan-18 46.16 0.05 0.10843634786380395 22-Jan-18 46.11 0.18 0.3919007184846506 19-Jan-18 45.93 0.32 0.7016005262003947 18-Jan-18 45.61 0.18 0.3962139555359894 17-Jan-18 45.43 -0.21 -0.4601226993865031 16-Jan-18 45.64 0.27 0.5951068988318272 15-Jan-18 45.37 -0.09 -0.1979762428508579 12-Jan-18 45.46 -0.2 -0.43802014892685065 11-Jan-18 45.66 0.18 0.39577836411609496 10-Jan-18 45.48 -0.39 -0.8502289077828646 09-Jan-18 45.87 0.22 0.4819277108433735 08-Jan-18 45.65 0.35 0.7726269315673289 05-Jan-18 45.3 0.35 0.778642936596218 04-Jan-18 44.95 0.3 0.671892497200448 03-Jan-18 44.65 0.29 0.6537421100090172 02-Jan-18 44.36 -0.2 -0.4488330341113106 29-Dec-17 44.56 -0.08 -0.17921146953405018 28-Dec-17 44.64 -0.11 -0.24581005586592178 27-Dec-17 44.75 -0.09 -0.20071364852809992 22-Dec-17 44.84 0.1 0.22351363433169424 21-Dec-17 44.74 0.03 0.06709908297919928 20-Dec-17 44.71 -0.28 -0.6223605245610135 19-Dec-17 44.99 0.03 0.06672597864768683 18-Dec-17 44.96 0.32 0.7168458781362007 15-Dec-17 44.64 -0.01 -0.022396416573348264 14-Dec-17 44.65 -0.23 -0.5124777183600713 13-Dec-17 44.88 0.06 0.13386880856760375 12-Dec-17 44.82 0.31 0.696472702763424 11-Dec-17 44.51 -0.09 -0.20179372197309417 08-Dec-17 44.6 0.34 0.7681879801174876 07-Dec-17 44.26 0.03 0.06782726656115759 06-Dec-17 44.23 -0.06 -0.13547076089410703 05-Dec-17 44.29 -0.2 -0.44953922229714544 04-Dec-17 44.49 0.21 0.4742547425474255 01-Dec-17 44.28 0.17 0.3854001360235774 30-Nov-17 44.11 -0.38 -0.8541245223645763 29-Nov-17 44.49 0.45 1.021798365122616 28-Nov-17 44.04 0.18 0.4103967168262654 27-Nov-17 43.86 -0.05 -0.11386927806877704 24-Nov-17 43.91 -0.2 -0.4534119247336205 23-Nov-17 44.11 -0.28 -0.6307726965532777 22-Nov-17 44.39 -0.01 -0.02252252252252252 21-Nov-17 44.4 0.42 0.9549795361527967 20-Nov-17 43.98 0.12 0.27359781121751026 17-Nov-17 43.86 0.04 0.09128251939753537 16-Nov-17 43.82 0.39 0.8979967764218282 15-Nov-17 43.43 -0.36 -0.8221055035396209 14-Nov-17 43.79 -0.22 -0.4998863894569416 13-Nov-17 44.01 -0.04 -0.09080590238365494 10-Nov-17 44.05 -0.18 -0.40696359936694554 09-Nov-17 44.23 -0.29 -0.651392632524708 08-Nov-17 44.52 -0.09 -0.20174848688634836 07-Nov-17 44.61 0.02 0.04485310607759587 06-Nov-17 44.59 0.17 0.3827104907699235 03-Nov-17 44.42 0.22 0.497737556561086 02-Nov-17 44.2 0.07 0.1586222524359846 31-Oct-17 44.13 -0.1 -0.22609088853719195 30-Oct-17 44.23 -0.06 -0.13547076089410703 27-Oct-17 44.29 0.74 1.6991963260619978 26-Oct-17 43.55 0.37 0.8568781843446039 25-Oct-17 43.18 -0.06 -0.13876040703052728 24-Oct-17 43.24 -0.31 -0.711825487944891 23-Oct-17 43.55 0.31 0.7169287696577243 20-Oct-17 43.24 0.41 0.957272939528368 19-Oct-17 42.83 -0.34 -0.7875839703497799 18-Oct-17 43.17 -0.07 -0.16188714153561518 17-Oct-17 43.24 0.13 0.3015541637671074 16-Oct-17 43.11 0.22 0.5129400792725577 13-Oct-17 42.89 -0.08 -0.18617640214102862 12-Oct-17 42.97 0.06 0.13982754602656725 11-Oct-17 42.91 -0.12 -0.27887520334650245 10-Oct-17 43.03 -0.16 -0.3704561241028016 09-Oct-17 43.19 -0.1 -0.231000231000231 06-Oct-17 43.29 0.13 0.30120481927710846 05-Oct-17 43.16 0.05 0.1159823706796567 04-Oct-17 43.11 -0.03 -0.06954102920723226 03-Oct-17 43.14 0 0 02-Oct-17 43.14 0.45 1.0541110330288124 29-Sep-17 42.69 0.06 0.14074595355383532 28-Sep-17 42.63 -0.17 -0.397196261682243 27-Sep-17 42.8 0.42 0.9910335063709297 26-Sep-17 42.38 0.13 0.3076923076923077 25-Sep-17 42.25 0.26 0.6191950464396285 22-Sep-17 41.99 -0.1 -0.23758612497030174 21-Sep-17 42.09 0.17 0.40553435114503816 20-Sep-17 41.92 -0.12 -0.285442435775452 19-Sep-17 42.04 -0.03 -0.07130972189208462 18-Sep-17 42.07 0.08 0.1905215527506549 15-Sep-17 41.99 -0.21 -0.4976303317535545 14-Sep-17 42.2 0.18 0.42836744407425037 13-Sep-17 42.02 0.11 0.26246719160104987 12-Sep-17 41.91 0.29 0.6967803940413263 11-Sep-17 41.62 0.48 1.166747690811862 08-Sep-17 41.14 -0.06 -0.14563106796116504 07-Sep-17 41.2 0.02 0.04856726566294318 06-Sep-17 41.18 -0.17 -0.4111245465538089 05-Sep-17 41.35 0.07 0.1695736434108527 04-Sep-17 41.28 -0.24 -0.5780346820809249 01-Sep-17 41.52 0.18 0.43541364296081275 31-Aug-17 41.34 0.5 1.2242899118511263 30-Aug-17 40.84 0.49 1.2143742255266419 29-Aug-17 40.35 -0.37 -0.9086444007858546 28-Aug-17 40.72 -0.48 -1.1650485436893203 25-Aug-17 41.2 0.09 0.21892483580637315 24-Aug-17 41.11 -0.05 -0.12147716229348883 23-Aug-17 41.16 -0.07 -0.1697792869269949 22-Aug-17 41.23 0.35 0.8561643835616438 21-Aug-17 40.88 -0.17 -0.41412911084043846 18-Aug-17 41.05 -0.57 -1.3695338779432964 17-Aug-17 41.62 -0.12 -0.2874940105414471 16-Aug-17 41.74 0.68 1.6561130053580126 14-Aug-17 41.06 0.35 0.8597396217145664 11-Aug-17 40.71 -0.52 -1.2612175600291051 10-Aug-17 41.23 -0.19 -0.45871559633027525 09-Aug-17 41.42 0.02 0.04830917874396135 08-Aug-17 41.4 -0.04 -0.09652509652509653 07-Aug-17 41.44 -0.01 -0.024125452352231604 04-Aug-17 41.45 0.21 0.5092143549951503 03-Aug-17 41.24 0.01 0.02425418384671356 02-Aug-17 41.23 -0.08 -0.19365770999757928 01-Aug-17 41.31 -0.15 -0.361794500723589 31-Jul-17 41.46 -0.2 -0.4800768122899664 28-Jul-17 41.66 -0.2 -0.47778308647873863 27-Jul-17 41.86 -0.41 -0.9699550508634965 26-Jul-17 42.27 0.27 0.6428571428571429 25-Jul-17 42 -0.18 -0.4267425320056899 24-Jul-17 42.18 0.12 0.28530670470756064 21-Jul-17 42.06 -0.32 -0.7550731477111845 20-Jul-17 42.38 -0.1 -0.23540489642184556 19-Jul-17 42.48 0.26 0.6158218853623875 18-Jul-17 42.22 -0.51 -1.1935408378188626 17-Jul-17 42.73 0.06 0.14061401453011482 14-Jul-17 42.67 -0.14 -0.3270263957019388 13-Jul-17 42.81 0.06 0.14035087719298245 12-Jul-17 42.75 0.37 0.8730533270410571 11-Jul-17 42.38 -0.04 -0.0942951438000943 10-Jul-17 42.42 0.04 0.09438414346389806 07-Jul-17 42.38 0 0 06-Jul-17 42.38 -0.32 -0.7494145199063232 05-Jul-17 42.7 -0.06 -0.1403180542563143 04-Jul-17 42.76 -0.1 -0.2333177788147457 03-Jul-17 42.86 0.25 0.5867167331612297 30-Jun-17 42.61 -0.07 -0.1640112464854733 29-Jun-17 42.68 -0.25 -0.5823433496389471 28-Jun-17 42.93 -0.46 -1.060152108780825 27-Jun-17 43.39 -0.49 -1.1166818596171377 26-Jun-17 43.88 0.02 0.045599635202918376 22-Jun-17 43.86 -0.1 -0.22747952684258416 21-Jun-17 43.96 -0.14 -0.31746031746031744 20-Jun-17 44.1 0.11 0.25005683109797683 19-Jun-17 43.99 0.26 0.5945575120054882 16-Jun-17 43.73 0.18 0.4133180252583238 15-Jun-17 43.55 -0.02 -0.04590314436538903 14-Jun-17 43.57 0.27 0.6235565819861432 13-Jun-17 43.3 0.26 0.604089219330855 12-Jun-17 43.04 -0.56 -1.2844036697247707 09-Jun-17 43.6 0.09 0.20684900022983221 08-Jun-17 43.51 0 0 07-Jun-17 43.51 -0.03 -0.06890215893431327 06-Jun-17 43.54 -0.04 -0.09178522257916476 02-Jun-17 43.58 0.15 0.345383375546857 01-Jun-17 43.43 0.23 0.5324074074074074 31-May-17 43.2 -0.02 -0.04627487274409996 30-May-17 43.22 -0.14 -0.32287822878228783 29-May-17 43.36 -0.07 -0.16117890858853326 26-May-17 43.43 0.51 1.1882572227399815 24-May-17 42.92 0.26 0.6094702297233943 23-May-17 42.66 0.09 0.21141649048625794 22-May-17 42.57 -0.12 -0.28109627547434995 19-May-17 42.69 -0.01 -0.0234192037470726 18-May-17 42.7 -0.27 -0.6283453572259716 17-May-17 42.97 -0.5 -1.1502185415228894 16-May-17 43.47 -0.19 -0.4351809436555199 15-May-17 43.66 -0.06 -0.1372369624885636 12-May-17 43.72 -0.01 -0.0228675966155957 11-May-17 43.73 -0.2 -0.45526974732529024 10-May-17 43.93 -0.01 -0.02275830678197542 09-May-17 43.94 0.21 0.48021952892750974 08-May-17 43.73 0.12 0.27516624627379044 05-May-17 43.61 -0.03 -0.06874427131072411 04-May-17 43.64 -0.05 -0.11444266422522316 03-May-17 43.69 0.11 0.2524093620927031 02-May-17 43.58 0.08 0.1839080459770115 28-Apr-17 43.5 -0.28 -0.6395614435815441 27-Apr-17 43.78 0.35 0.8058945429426664 26-Apr-17 43.43 0.12 0.2770722696836758 25-Apr-17 43.31 0.22 0.5105592944998839 24-Apr-17 43.09 -0.11 -0.25462962962962965 21-Apr-17 43.2 0.45 1.0526315789473684 20-Apr-17 42.75 -0.41 -0.9499536607970342 19-Apr-17 43.16 0.12 0.2788104089219331 18-Apr-17 43.04 -0.06 -0.13921113689095127 13-Apr-17 43.1 -0.04 -0.0927213722763097 12-Apr-17 43.14 0.06 0.1392757660167131 11-Apr-17 43.08 -0.17 -0.3930635838150289 10-Apr-17 43.25 0.21 0.4879182156133829 07-Apr-17 43.04 0.05 0.11630611770179111 06-Apr-17 42.99 -0.21 -0.4861111111111111 05-Apr-17 43.2 0.11 0.25527964724994195 04-Apr-17 43.09 -0.21 -0.48498845265588914 03-Apr-17 43.3 0.18 0.4174397031539889 31-Mar-17 43.12 0.14 0.3257328990228013 30-Mar-17 42.98 0.17 0.3971034804952114 29-Mar-17 42.81 0.69 1.6381766381766383 28-Mar-17 42.12 0.31 0.7414494140157857 27-Mar-17 41.81 -0.61 -1.438000942951438 24-Mar-17 42.42 -0.02 -0.0471253534401508 23-Mar-17 42.44 0.29 0.6880189798339265 22-Mar-17 42.15 -0.44 -1.0331063629960084 21-Mar-17 42.59 -0.35 -0.8150908244061481 20-Mar-17 42.94 0.03 0.06991377301328362 17-Mar-17 42.91 0.06 0.14002333722287047 16-Mar-17 42.85 0.05 0.11682242990654206 15-Mar-17 42.8 0.23 0.5402865867982147 14-Mar-17 42.57 -0.02 -0.0469593801361822 13-Mar-17 42.59 -0.06 -0.1406799531066823 10-Mar-17 42.65 -0.01 -0.02344116268166901 09-Mar-17 42.66 -0.26 -0.6057781919850885 08-Mar-17 42.92 0.04 0.09328358208955224 07-Mar-17 42.88 0.09 0.21032951624211263 06-Mar-17 42.79 -0.23 -0.5346350534635054 03-Mar-17 43.02 -0.26 -0.600739371534196 02-Mar-17 43.28 0.08 0.18518518518518517 01-Mar-17 43.2 0.6 1.408450704225352 28-Feb-17 42.6 -0.07 -0.1640496836184673 27-Feb-17 42.67 -0.06 -0.14041656915516032 24-Feb-17 42.73 -0.29 -0.6741050674105067 23-Feb-17 43.02 -0.15 -0.34746351633078526 22-Feb-17 43.17 0.13 0.3020446096654275 21-Feb-17 43.04 0.47 1.104063894761569 20-Feb-17 42.57 0.15 0.3536067892503536 17-Feb-17 42.42 -0.05 -0.1177301624676242 16-Feb-17 42.47 -0.28 -0.6549707602339181 15-Feb-17 42.75 0.21 0.4936530324400564 14-Feb-17 42.54 -0.05 -0.11739845034045551 13-Feb-17 42.59 0.32 0.7570380884788266 10-Feb-17 42.27 0.34 0.8108752683043167 09-Feb-17 41.93 0.43 1.036144578313253 08-Feb-17 41.5 -0.22 -0.5273250239693192 07-Feb-17 41.72 0.2 0.4816955684007707 06-Feb-17 41.52 0.13 0.31408552790529115 03-Feb-17 41.39 0.37 0.9019990248659191 02-Feb-17 41.02 -0.18 -0.4368932038834951 01-Feb-17 41.2 0.41 1.0051483206668301 31-Jan-17 40.79 -0.54 -1.3065569804016453 30-Jan-17 41.33 -0.25 -0.6012506012506013 27-Jan-17 41.58 -0.3 -0.7163323782234957 26-Jan-17 41.88 0.19 0.45574478292156395 25-Jan-17 41.69 0.56 1.361536591295891 24-Jan-17 41.13 0.04 0.09734728644439036 23-Jan-17 41.09 -0.24 -0.5806919912896201 20-Jan-17 41.33 -0.12 -0.28950542822677927 19-Jan-17 41.45 0.32 0.7780209093119378 18-Jan-17 41.13 0.09 0.21929824561403508 17-Jan-17 41.04 -0.47 -1.1322572874006263 16-Jan-17 41.51 -0.08 -0.19235393123346958 13-Jan-17 41.59 0.22 0.531786318588349 12-Jan-17 41.37 -0.56 -1.335559265442404 11-Jan-17 41.93 0.6 1.4517299782240503 10-Jan-17 41.33 -0.17 -0.40963855421686746 09-Jan-17 41.5 0.04 0.0964785335262904 06-Jan-17 41.46 0.04 0.09657170449058426 05-Jan-17 41.42 0.1 0.2420135527589545 04-Jan-17 41.32 -0.05 -0.12086052695189752 03-Jan-17 41.37 0.82 2.0221948212083847 02-Jan-17 40.55 -0.04 -0.09854644000985464 30-Dec-16 40.59 -0.38 -0.9275079326336344 29-Dec-16 40.97 -0.34 -0.823045267489712 28-Dec-16 41.31 0.11 0.2669902912621359 27-Dec-16 41.2 0.1 0.24330900243309003 23-Dec-16 41.1 0.11 0.2683581361307636 22-Dec-16 40.99 -0.23 -0.5579815623483746 21-Dec-16 41.22 -0.19 -0.45882637044192226 20-Dec-16 41.41 0.22 0.5341102209274096 19-Dec-16 41.19 -0.12 -0.29048656499636893 16-Dec-16 41.31 0 0 15-Dec-16 41.31 0.43 1.0518590998043054 14-Dec-16 40.88 -0.05 -0.1221597849987784 13-Dec-16 40.93 -0.03 -0.0732421875 12-Dec-16 40.96 -0.08 -0.1949317738791423 09-Dec-16 41.04 0.46 1.1335633316904878 08-Dec-16 40.58 0.89 2.2423784328546232 07-Dec-16 39.69 0.17 0.43016194331983804 06-Dec-16 39.52 0.14 0.35551041137633316 05-Dec-16 39.38 -0.06 -0.15212981744421908 02-Dec-16 39.44 -0.35 -0.8796179944709726 01-Dec-16 39.79 -0.11 -0.2756892230576441 30-Nov-16 39.9 0.32 0.8084891359272359 29-Nov-16 39.58 -0.3 -0.7522567703109327 28-Nov-16 39.88 0 0 25-Nov-16 39.88 -0.01 -0.025068939583855605 24-Nov-16 39.89 0.04 0.10037641154328733 23-Nov-16 39.85 0 0 22-Nov-16 39.85 0.08 0.20115665074176514 21-Nov-16 39.77 0.13 0.32795156407669024 18-Nov-16 39.64 0.3 0.762582613116421 17-Nov-16 39.34 0.23 0.5880848887752493 16-Nov-16 39.11 0.18 0.4623683534549191 15-Nov-16 38.93 0.03 0.07712082262210797 14-Nov-16 38.9 0.51 1.3284709559781194 11-Nov-16 38.39 -0.54 -1.3871050603647572 10-Nov-16 38.93 0.73 1.9109947643979057 09-Nov-16 38.2 0.36 0.9513742071881607 08-Nov-16 37.84 0.13 0.34473614425881727 07-Nov-16 37.71 0.66 1.7813765182186234 04-Nov-16 37.05 -0.28 -0.7500669702652023 03-Nov-16 37.33 0.04 0.10726736390453205 02-Nov-16 37.29 -1.01 -2.637075718015666 31-Oct-16 38.3 -0.34 -0.8799171842650103 28-Oct-16 38.64 -0.2 -0.5149330587023687 27-Oct-16 38.84 0.11 0.2840175574490059 26-Oct-16 38.73 -0.56 -1.4252990582845508 25-Oct-16 39.29 -0.1 -0.2538715410002539 24-Oct-16 39.39 0.28 0.715929429813347 21-Oct-16 39.11 0.11 0.28205128205128205 20-Oct-16 39 0.15 0.3861003861003861 19-Oct-16 38.85 0.14 0.3616636528028933 18-Oct-16 38.71 0.36 0.9387222946544981 17-Oct-16 38.35 -0.24 -0.6219227779217413 14-Oct-16 38.59 0.62 1.6328680537266262 13-Oct-16 37.97 -0.54 -1.4022331861854065 12-Oct-16 38.51 -0.16 -0.41375743470390486 11-Oct-16 38.67 0.06 0.1554001554001554 10-Oct-16 38.61 0.33 0.8620689655172413 07-Oct-16 38.28 -0.14 -0.3643935450286309 06-Oct-16 38.42 -0.05 -0.12997140629061607 05-Oct-16 38.47 -0.24 -0.6199948333763885 04-Oct-16 38.71 0.32 0.8335504037509768 03-Oct-16 38.39 0.05 0.13041210224308816 30-Sep-16 38.34 -0.31 -0.8020698576972833 29-Sep-16 38.65 0.2 0.5201560468140443 28-Sep-16 38.45 0.16 0.4178636719770175 27-Sep-16 38.29 0.16 0.4196170993968004 26-Sep-16 38.13 -0.47 -1.217616580310881 23-Sep-16 38.6 -0.08 -0.20682523267838676 22-Sep-16 38.68 0.18 0.4675324675324675 21-Sep-16 38.5 0.27 0.7062516348417474 20-Sep-16 38.23 -0.07 -0.18276762402088773 19-Sep-16 38.3 0.31 0.8160042116346407 16-Sep-16 37.99 0.36 0.9566834972096732 15-Sep-16 37.63 -0.04 -0.10618529333687285 14-Sep-16 37.67 -0.09 -0.23834745762711865 13-Sep-16 37.76 -0.01 -0.026476039184537992 12-Sep-16 37.77 -0.63 -1.640625 09-Sep-16 38.4 -0.14 -0.3632589517384536 08-Sep-16 38.54 -0.24 -0.6188757091284167 07-Sep-16 38.78 -0.12 -0.30848329048843187 06-Sep-16 38.9 -0.05 -0.12836970474967907 05-Sep-16 38.95 0.25 0.6459948320413437 02-Sep-16 38.7 0.17 0.44121463794445887 01-Sep-16 38.53 -0.08 -0.2072002072002072 31-Aug-16 38.61 -0.02 -0.05177323323841574 30-Aug-16 38.63 0.3 0.7826767545003913 29-Aug-16 38.33 0.17 0.44549266247379454 26-Aug-16 38.16 0.24 0.6329113924050633 25-Aug-16 37.92 -0.29 -0.7589636220884585 24-Aug-16 38.21 0.1 0.26239832065074786 23-Aug-16 38.11 0.25 0.6603275224511358 22-Aug-16 37.86 0.01 0.026420079260237782 19-Aug-16 37.85 -0.19 -0.49947423764458465 18-Aug-16 38.04 0 0 17-Aug-16 38.04 -0.15 -0.3927729772191673 16-Aug-16 38.19 -0.25 -0.6503642039542143 12-Aug-16 38.44 0.03 0.07810466024472794 11-Aug-16 38.41 0.13 0.3396029258098224 10-Aug-16 38.28 -0.22 -0.5714285714285714 09-Aug-16 38.5 0.11 0.28653295128939826 08-Aug-16 38.39 0.03 0.07820646506777894 05-Aug-16 38.36 0.62 1.6428192898781133 04-Aug-16 37.74 0.3 0.8012820512820513 03-Aug-16 37.44 -0.09 -0.23980815347721823 02-Aug-16 37.53 -0.24 -0.6354249404289118 01-Aug-16 37.77 0.11 0.2920870950610728 29-Jul-16 37.66 -0.16 -0.4230565838180857 28-Jul-16 37.82 -0.38 -0.9947643979057592 27-Jul-16 38.2 0.07 0.1835824809861002 26-Jul-16 38.13 -0.02 -0.05242463958060288 25-Jul-16 38.15 0.04 0.10495932826029913 22-Jul-16 38.11 -0.1 -0.26171159382360637 21-Jul-16 38.21 0.08 0.2098085496984002 20-Jul-16 38.13 0.04 0.10501443948542925 19-Jul-16 38.09 0.23 0.6075013206550449 18-Jul-16 37.86 0 0 15-Jul-16 37.86 0.23 0.6112144565506245 14-Jul-16 37.63 0.18 0.48064085447263016 13-Jul-16 37.45 0.04 0.10692328254477412 12-Jul-16 37.41 0.29 0.78125 11-Jul-16 37.12 0.54 1.4762165117550574 08-Jul-16 36.58 0.15 0.4117485588800439 07-Jul-16 36.43 0.39 1.0821309655937847 06-Jul-16 36.04 -0.09 -0.249100470523111 05-Jul-16 36.13 -0.41 -1.1220580186097429 04-Jul-16 36.54 -0.02 -0.05470459518599562 01-Jul-16 36.56 0.46 1.2742382271468145 30-Jun-16 36.1 0.34 0.9507829977628636 29-Jun-16 35.76 0.45 1.274426508071368 28-Jun-16 35.31 0.2 0.5696382796923953 27-Jun-16 35.11 -0.95 -2.634498058790904 24-Jun-16 36.06 -0.16 -0.4417448923246825 22-Jun-16 36.22 -0.08 -0.22038567493112948 21-Jun-16 36.3 0.21 0.5818786367414797 20-Jun-16 36.09 0.52 1.4619061006466123 17-Jun-16 35.57 0.05 0.14076576576576577 16-Jun-16 35.52 -0.35 -0.9757457485363814 15-Jun-16 35.87 0 0 14-Jun-16 35.87 -0.18 -0.49930651872399445 13-Jun-16 36.05 -0.31 -0.8525852585258525 10-Jun-16 36.36 -0.36 -0.9803921568627451 09-Jun-16 36.72 0.04 0.10905125408942203 08-Jun-16 36.68 -0.01 -0.02725538293813028 07-Jun-16 36.69 0.16 0.4379961675335341 06-Jun-16 36.53 0.2 0.5505092210294522 03-Jun-16 36.33 -0.4 -1.0890280424720937 02-Jun-16 36.73 0 0 01-Jun-16 36.73 -0.21 -0.568489442338928 31-May-16 36.94 0 0 30-May-16 36.94 0.09 0.24423337856173677 27-May-16 36.85 0.28 0.7656549083948592 26-May-16 36.57 -0.15 -0.4084967320261438 25-May-16 36.72 0.49 1.3524703284570798 24-May-16 36.23 0.32 0.8911166805903648 23-May-16 35.91 0.1 0.27925160569673274 20-May-16 35.81 0.35 0.9870276367738297 19-May-16 35.46 -0.09 -0.25316455696202533 18-May-16 35.55 0.03 0.08445945945945946 17-May-16 35.52 -0.02 -0.056274620146314014 13-May-16 35.54 0.1 0.28216704288939054 12-May-16 35.44 0.08 0.22624434389140272 11-May-16 35.36 -0.11 -0.31012122920778123 10-May-16 35.47 0.27 0.7670454545454546 09-May-16 35.2 0.28 0.8018327605956472 06-May-16 34.92 0.06 0.1721170395869191 04-May-16 34.86 -0.05 -0.14322543683758235 03-May-16 34.91 -0.3 -0.8520306731042318 02-May-16 35.21 -0.27 -0.7609921082299888 29-Apr-16 35.48 -0.66 -1.8262313226342004 28-Apr-16 36.14 -0.09 -0.24841291747170852 27-Apr-16 36.23 0.06 0.1658833287254631 26-Apr-16 36.17 -0.05 -0.13804527885146328 25-Apr-16 36.22 -0.15 -0.41242782513060217 22-Apr-16 36.37 0.04 0.11010184420589045 21-Apr-16 36.33 0.03 0.08264462809917356 20-Apr-16 36.3 0.08 0.22087244616234125 19-Apr-16 36.22 0.3 0.8351893095768375 18-Apr-16 35.92 -0.11 -0.30530113794060504 15-Apr-16 36.03 -0.01 -0.02774694783573807 14-Apr-16 36.04 0.15 0.4179437169127891 13-Apr-16 35.89 0.77 2.19248291571754 12-Apr-16 35.12 0.08 0.228310502283105 11-Apr-16 35.04 -0.01 -0.028530670470756064 08-Apr-16 35.05 0.04 0.11425307055127107 07-Apr-16 35.01 0.26 0.7482014388489209 06-Apr-16 34.75 -0.05 -0.14367816091954022 05-Apr-16 34.8 -0.32 -0.9111617312072893 04-Apr-16 35.12 0.28 0.8036739380022963 01-Apr-16 34.84 -0.29 -0.8255052661542841 31-Mar-16 35.13 -0.4 -1.125809175344779 30-Mar-16 35.53 0.39 1.109846328969835 29-Mar-16 35.14 -0.11 -0.3120567375886525 24-Mar-16 35.25 -0.22 -0.6202424584155625 23-Mar-16 35.47 0 0 22-Mar-16 35.47 0.17 0.48158640226628896 21-Mar-16 35.3 -0.03 -0.08491367110104726 18-Mar-16 35.33 0.24 0.6839555428897122 17-Mar-16 35.09 -0.34 -0.9596387242449901 16-Mar-16 35.43 0.11 0.3114382785956965 15-Mar-16 35.32 -0.21 -0.591049817056009 14-Mar-16 35.53 0.28 0.7943262411347518 11-Mar-16 35.25 -0.11 -0.31108597285067874 10-Mar-16 35.36 0.08 0.22675736961451248 09-Mar-16 35.28 0.2 0.5701254275940707 08-Mar-16 35.08 -0.3 -0.847936687394008 07-Mar-16 35.38 0.14 0.39727582292849034 04-Mar-16 35.24 -0.12 -0.3393665158371041 03-Mar-16 35.36 -0.04 -0.11299435028248588 02-Mar-16 35.4 0.37 1.0562375107051098 01-Mar-16 35.03 0.3 0.8638065073423553 29-Feb-16 34.73 0.06 0.17306028266512835 26-Feb-16 34.67 0.63 1.8507638072855463 25-Feb-16 34.04 0.54 1.6119402985074627 24-Feb-16 33.5 -0.76 -2.2183304144775247 23-Feb-16 34.26 -0.05 -0.14573010784027982 22-Feb-16 34.31 0.78 2.3262749776319716 19-Feb-16 33.53 -0.35 -1.0330578512396693 18-Feb-16 33.88 0.4 1.1947431302270013 17-Feb-16 33.48 0.52 1.5776699029126213 16-Feb-16 32.96 0.25 0.7642922653622746 15-Feb-16 32.71 0.94 2.9587661315706644 12-Feb-16 31.77 0.12 0.3791469194312796 11-Feb-16 31.65 -0.75 -2.314814814814815 10-Feb-16 32.4 0.36 1.1235955056179776 09-Feb-16 32.04 -0.62 -1.8983466013472137 08-Feb-16 32.66 -1 -2.9708853238265003 05-Feb-16 33.66 -0.02 -0.05938242280285035 04-Feb-16 33.68 -0.57 -1.6642335766423357 03-Feb-16 34.25 -0.46 -1.3252664938058196 02-Feb-16 34.71 -0.28 -0.8002286367533581 01-Feb-16 34.99 -0.03 -0.08566533409480297 29-Jan-16 35.02 0.46 1.3310185185185186 28-Jan-16 34.56 -0.12 -0.3460207612456747 27-Jan-16 34.68 0.14 0.4053271569195136 26-Jan-16 34.54 -0.29 -0.8326155612977318 25-Jan-16 34.83 -0.19 -0.5425471159337522 22-Jan-16 35.02 1.21 3.5788228334812184 21-Jan-16 33.81 0.35 1.0460251046025104 20-Jan-16 33.46 -1.15 -3.322739092747761 19-Jan-16 34.61 0.28 0.8156131663268279 18-Jan-16 34.33 0.06 0.17508024511234316 15-Jan-16 34.27 -0.28 -0.8104196816208393 14-Jan-16 34.55 -1.47 -4.081066074403109 13-Jan-16 36.02 0.11 0.3063213589529379 12-Jan-16 35.91 0.33 0.927487352445194 11-Jan-16 35.58 -0.68 -1.8753447324875896 08-Jan-16 36.26 -0.15 -0.41197473221642406 07-Jan-16 36.41 -1.01 -2.6990913949759485 06-Jan-16 37.42 -0.48 -1.266490765171504 05-Jan-16 37.9 0.35 0.9320905459387483 04-Jan-16 37.55 -0.72 -1.8813692187091717 31-Dec-15 38.27 -0.11 -0.28660760812923397 30-Dec-15 38.38 0.01 0.026062027625749284 29-Dec-15 38.37 0.46 1.213400158269586 28-Dec-15 37.91 -0.13 -0.34174553101997895 23-Dec-15 38.04 0.69 1.8473895582329318 22-Dec-15 37.35 -0.22 -0.5855735959542188 21-Dec-15 37.57 -0.36 -0.9491167940943844 18-Dec-15 37.93 -0.47 -1.2239583333333333 17-Dec-15 38.4 0.48 1.2658227848101267 16-Dec-15 37.92 0.27 0.7171314741035857 15-Dec-15 37.65 0.62 1.674318120442884 14-Dec-15 37.03 -0.25 -0.6706008583690987 11-Dec-15 37.28 -0.72 -1.894736842105263 10-Dec-15 38 -0.25 -0.6535947712418301 09-Dec-15 38.25 -0.07 -0.1826722338204593 08-Dec-15 38.32 -0.71 -1.819113502434025 07-Dec-15 39.03 0.5 1.2976901116013495 04-Dec-15 38.53 -0.69 -1.7593064762876083 03-Dec-15 39.22 -1.29 -3.1843989138484323 02-Dec-15 40.51 0.25 0.620963735717834 01-Dec-15 40.26 0.13 0.323947171692001 30-Nov-15 40.13 0 0 27-Nov-15 40.13 0.02 0.049862877088007976 26-Nov-15 40.11 0 0 25-Nov-15 40.11 0.43 1.0836693548387097 24-Nov-15 39.68 -0.22 -0.5513784461152882 23-Nov-15 39.9 0.1 0.25125628140703515 20-Nov-15 39.8 0.22 0.5558362809499747 19-Nov-15 39.58 0.33 0.8407643312101911 18-Nov-15 39.25 0.11 0.28104241185487994 17-Nov-15 39.14 0.59 1.530479896238651 16-Nov-15 38.55 -0.13 -0.3360910031023785 13-Nov-15 38.68 -0.32 -0.8205128205128205 12-Nov-15 39 -0.44 -1.1156186612576064 11-Nov-15 39.44 -0.09 -0.22767518340500886 10-Nov-15 39.53 -0.12 -0.3026481715006305 09-Nov-15 39.65 -0.07 -0.17623363544813697 06-Nov-15 39.72 0.08 0.20181634712411706 05-Nov-15 39.64 0.16 0.40526849037487334 04-Nov-15 39.48 0.42 1.075268817204301 03-Nov-15 39.06 0.31 0.8 02-Nov-15 38.75 0.16 0.4146151852811609 30-Oct-15 38.59 -0.22 -0.5668642102550889 29-Oct-15 38.81 0.23 0.5961638154484189 28-Oct-15 38.58 0.22 0.5735140771637122 27-Oct-15 38.36 -0.26 -0.6732263076126359 26-Oct-15 38.62 -0.06 -0.15511892450879008 23-Oct-15 38.68 1.03 2.735723771580345 22-Oct-15 37.65 0.58 1.5646074993256003 21-Oct-15 37.07 -0.12 -0.32266738370529713 20-Oct-15 37.19 -0.09 -0.24141630901287553 19-Oct-15 37.28 0.19 0.5122674575357239 16-Oct-15 37.09 0.32 0.8702746804460157 15-Oct-15 36.77 0.18 0.4919376878928669 14-Oct-15 36.59 -0.13 -0.3540305010893246 13-Oct-15 36.72 -0.1 -0.27159152634437805 12-Oct-15 36.82 -0.11 -0.29786081776333606 09-Oct-15 36.93 0.18 0.4897959183673469 08-Oct-15 36.75 -0.15 -0.4065040650406504 07-Oct-15 36.9 0.07 0.19006244909041542 06-Oct-15 36.83 0.24 0.6559169171904892 05-Oct-15 36.59 1.56 4.453325720810733 02-Oct-15 35.03 -0.42 -1.1847672778561353 01-Oct-15 35.45 0.18 0.5103487383045081 30-Sep-15 35.27 0.61 1.7599538372763992 29-Sep-15 34.66 -0.8 -2.2560631697687534 28-Sep-15 35.46 -0.71 -1.9629527232513133 25-Sep-15 36.17 0.73 2.059819413092551 24-Sep-15 35.44 -0.81 -2.2344827586206897 23-Sep-15 36.25 -0.3 -0.8207934336525308 22-Sep-15 36.55 -0.34 -0.9216589861751152 21-Sep-15 36.89 0.46 1.262695580565468 18-Sep-15 36.43 -0.55 -1.4872904272579772 17-Sep-15 36.98 0.15 0.40727667662231876 16-Sep-15 36.83 0.58 1.6 15-Sep-15 36.25 0.04 0.11046672190002761 14-Sep-15 36.21 -0.02 -0.05520287054926856 11-Sep-15 36.23 -0.33 -0.9026258205689278 10-Sep-15 36.56 -0.81 -2.1675140487021674 09-Sep-15 37.37 0.72 1.9645293315143246 08-Sep-15 36.65 0.43 1.1871893981225843 07-Sep-15 36.22 -0.18 -0.4945054945054945 04-Sep-15 36.4 -0.6 -1.6216216216216217 03-Sep-15 37 0.77 2.1253105161468397 02-Sep-15 36.23 0 0 01-Sep-15 36.23 -0.84 -2.265983274885352 31-Aug-15 37.07 -0.18 -0.48322147651006714 28-Aug-15 37.25 0.36 0.9758742206560044 27-Aug-15 36.89 1.2 3.3622863547212103 26-Aug-15 35.69 -0.12 -0.3351019268360793 25-Aug-15 35.81 1.48 4.3110981648703754 24-Aug-15 34.33 -3.12 -8.331108144192257 21-Aug-15 37.45 -1.23 -3.1799379524301963 20-Aug-15 38.68 -0.84 -2.125506072874494 19-Aug-15 39.52 -0.37 -0.9275507646026573 18-Aug-15 39.89 0.34 0.8596713021491783 17-Aug-15 39.55 0.03 0.07591093117408906 14-Aug-15 39.52 -0.07 -0.17681232634503663 13-Aug-15 39.59 0.45 1.149718957588145 12-Aug-15 39.14 -0.96 -2.3940149625935163 11-Aug-15 40.1 -0.46 -1.1341222879684418 10-Aug-15 40.56 -0.08 -0.1968503937007874 07-Aug-15 40.64 -0.06 -0.14742014742014742 06-Aug-15 40.7 -0.29 -0.7074896316174677 05-Aug-15 40.99 0.59 1.4603960396039604 04-Aug-15 40.4 0.05 0.12391573729863693 03-Aug-15 40.35 0.39 0.975975975975976 31-Jul-15 39.96 -0.28 -0.6958250497017893 30-Jul-15 40.24 0.3 0.7511266900350526 29-Jul-15 39.94 0.27 0.6806150743634989 28-Jul-15 39.67 0.22 0.5576679340937896 27-Jul-15 39.45 -1.24 -3.047431801425412 24-Jul-15 40.69 -0.14 -0.3428851334802841 23-Jul-15 40.83 -0.39 -0.9461426491994177 22-Jul-15 41.22 -0.24 -0.5788712011577424 21-Jul-15 41.46 -0.2 -0.4800768122899664 20-Jul-15 41.66 0.04 0.09610764055742431 17-Jul-15 41.62 0.3 0.7260406582768635 16-Jul-15 41.32 0.41 1.0021999511121975 15-Jul-15 40.91 0.37 0.9126788357178096 14-Jul-15 40.54 0.13 0.3217025488740411 13-Jul-15 40.41 0.89 2.2520242914979756 10-Jul-15 39.52 -0.13 -0.32786885245901637 09-Jul-15 39.65 0.26 0.6600660066006601 08-Jul-15 39.39 -0.57 -1.4264264264264264 07-Jul-15 39.96 0.11 0.27603513174404015 06-Jul-15 39.85 -0.27 -0.6729810568295115 03-Jul-15 40.12 -0.14 -0.34773969200198707 02-Jul-15 40.26 -0.16 -0.3958436417615042 01-Jul-15 40.42 0.78 1.9677093844601412 30-Jun-15 39.64 -0.49 -1.221031647146773 29-Jun-15 40.13 -0.5 -1.2306177701206005 26-Jun-15 40.63 -0.05 -0.12291052114060963 25-Jun-15 40.68 -0.14 -0.34296913277804997 24-Jun-15 40.82 0.76 1.8971542685971043 22-Jun-15 40.06 0.31 0.779874213836478 19-Jun-15 39.75 0.35 0.8883248730964467 18-Jun-15 39.4 -0.3 -0.7556675062972292 17-Jun-15 39.7 0.07 0.17663386323492303 16-Jun-15 39.63 0.07 0.1769464105156724 15-Jun-15 39.56 -0.42 -1.0505252626313157 12-Jun-15 39.98 -0.36 -0.8924144769459593 11-Jun-15 40.34 0.72 1.8172640080767288 10-Jun-15 39.62 0.21 0.5328596802841918 09-Jun-15 39.41 -0.48 -1.2033091000250689 08-Jun-15 39.89 -0.45 -1.1155180961824491 05-Jun-15 40.34 0.21 0.523299277348617 04-Jun-15 40.13 -0.23 -0.5698711595639246 03-Jun-15 40.36 -0.11 -0.2718062762540153 02-Jun-15 40.47 -0.71 -1.7241379310344827 01-Jun-15 41.18 -0.01 -0.024277737314882253 29-May-15 41.19 -0.31 -0.7469879518072289 28-May-15 41.5 -0.12 -0.28832292167227297 27-May-15 41.62 0.22 0.5314009661835749 26-May-15 41.4 0.08 0.1936108422071636 22-May-15 41.32 0.46 1.1257953989231522 21-May-15 40.86 0.02 0.04897159647404505 20-May-15 40.84 0.19 0.46740467404674046 19-May-15 40.65 0.79 1.9819367787255393 18-May-15 39.86 0.11 0.27672955974842767 15-May-15 39.75 0.08 0.201663725737333 13-May-15 39.67 0.13 0.3287809812847749 12-May-15 39.54 -0.74 -1.837140019860973 11-May-15 40.28 0.31 0.7755816862646985 08-May-15 39.97 0.84 2.146690518783542 07-May-15 39.13 0.02 0.05113781641523907 06-May-15 39.11 -1 -2.4931438544003988 05-May-15 40.11 -0.14 -0.34782608695652173 04-May-15 40.25 0.19 0.4742885671492761 30-Apr-15 40.06 -0.6 -1.4756517461878997 29-Apr-15 40.66 -0.46 -1.1186770428015564 28-Apr-15 41.12 -0.7 -1.6738402678144428 27-Apr-15 41.82 0.02 0.04784688995215311 24-Apr-15 41.8 -0.03 -0.07171886206072196 23-Apr-15 41.83 0.09 0.21562050790608528 22-Apr-15 41.74 -0.09 -0.2151565861821659 21-Apr-15 41.83 0.32 0.7708985786557456 20-Apr-15 41.51 0.21 0.5084745762711864 17-Apr-15 41.3 -0.51 -1.2198038746711313 16-Apr-15 41.81 -0.25 -0.5943889681407513 15-Apr-15 42.06 0.39 0.9359251259899208 14-Apr-15 41.67 -0.58 -1.3727810650887573 13-Apr-15 42.25 0.23 0.5473584007615421 10-Apr-15 42.02 0.51 1.2286196097325945 09-Apr-15 41.51 0.5 1.21921482565228 08-Apr-15 41.01 0.2 0.490075961774075 07-Apr-15 40.81 0.4 0.989853996535511 02-Apr-15 40.41 -0.13 -0.3206709422792304 01-Apr-15 40.54 -0.25 -0.6128953174797744 31-Mar-15 40.79 0.15 0.3690944881889764 30-Mar-15 40.64 0.44 1.0945273631840795 27-Mar-15 40.2 0.27 0.67618332081142 26-Mar-15 39.93 -0.55 -1.358695652173913 25-Mar-15 40.48 -0.4 -0.9784735812133072 24-Mar-15 40.88 0.02 0.048947626040137054 23-Mar-15 40.86 -0.37 -0.8974048023284017 20-Mar-15 41.23 -0.07 -0.1694915254237288 19-Mar-15 41.3 0.22 0.5355404089581305 18-Mar-15 41.08 0.07 0.17069007559131918 17-Mar-15 41.01 -0.12 -0.29175784099197666 16-Mar-15 41.13 0.23 0.5623471882640587 13-Mar-15 40.9 0.34 0.8382642998027613 12-Mar-15 40.56 0.13 0.3215434083601286 11-Mar-15 40.43 0.44 1.1002750687671918 10-Mar-15 39.99 -0.07 -0.17473789316025962 09-Mar-15 40.06 -0.35 -0.8661222469685721 06-Mar-15 40.41 0.51 1.2781954887218046 05-Mar-15 39.9 0.47 1.1919857976160284 04-Mar-15 39.43 0.14 0.3563247645711377 03-Mar-15 39.29 0.04 0.10191082802547771 02-Mar-15 39.25 -0.14 -0.35542015740035543 27-Feb-15 39.39 0.21 0.5359877488514548 26-Feb-15 39.18 0.42 1.08359133126935 25-Feb-15 38.76 -0.14 -0.35989717223650386 24-Feb-15 38.9 0.14 0.36119711042311664 23-Feb-15 38.76 0.24 0.6230529595015576 20-Feb-15 38.52 0.25 0.6532532009406846 19-Feb-15 38.27 0.01 0.026136957658128592 18-Feb-15 38.26 0.32 0.8434370057986295 17-Feb-15 37.94 -0.01 -0.026350461133069828 16-Feb-15 37.95 0.1 0.26420079260237783 13-Feb-15 37.85 0.22 0.5846399149614669 12-Feb-15 37.63 0.04 0.10641127959563713 11-Feb-15 37.59 0.14 0.37383177570093457 10-Feb-15 37.45 0.1 0.2677376171352075 09-Feb-15 37.35 -0.18 -0.47961630695443647 06-Feb-15 37.53 0.39 1.050080775444265 05-Feb-15 37.14 0.06 0.16181229773462782 04-Feb-15 37.08 0.11 0.2975385447660265 03-Feb-15 36.97 0.39 1.066156369600875 02-Feb-15 36.58 -0.41 -1.1084076777507434 30-Jan-15 36.99 0.23 0.6256800870511425 29-Jan-15 36.76 -0.7 -1.8686599038974907 28-Jan-15 37.46 0.32 0.8616047388260636 27-Jan-15 37.14 -0.37 -0.9864036256998134 26-Jan-15 37.51 -0.06 -0.15970188980569602 23-Jan-15 37.57 1.13 3.1009879253567507 22-Jan-15 36.44 0.6 1.6741071428571428 21-Jan-15 35.84 0.01 0.027909572983533353 20-Jan-15 35.83 0.08 0.22377622377622378 19-Jan-15 35.75 0.21 0.5908835115362971 16-Jan-15 35.54 0.14 0.3954802259887006 15-Jan-15 35.4 0.77 2.2235056309558185 14-Jan-15 34.63 -0.8 -2.2579734688117417 13-Jan-15 35.43 0.73 2.1037463976945245 12-Jan-15 34.7 -- -- 06-Jan-15 34.38 -0.21 -0.6071118820468343 05-Jan-15 34.59 -0.36 -1.0300429184549356 02-Jan-15 34.95 0.11 0.3157290470723307 31-Dec-14 34.84 0.14 0.4034582132564842 30-Dec-14 34.7 -0.06 -0.17261219792865362 29-Dec-14 34.76 -- -- 23-Dec-14 34.63 0.27 0.7857974388824214 22-Dec-14 34.36 0.18 0.5266237565827969 19-Dec-14 34.18 0.2 0.5885815185403178 18-Dec-14 33.98 1.26 3.8508557457212715 17-Dec-14 32.72 0.26 0.8009858287122612 16-Dec-14 32.46 -0.78 -2.3465703971119134 15-Dec-14 33.24 -0.12 -0.3597122302158273 12-Dec-14 33.36 -0.17 -0.5070086489710707 11-Dec-14 33.53 -0.14 -0.4158004158004158 10-Dec-14 33.67 -0.05 -0.14827995255041518 09-Dec-14 33.72 -0.74 -2.1474172954149737 08-Dec-14 34.46 -0.05 -0.14488554042306578 05-Dec-14 34.51 0.36 1.054172767203514 04-Dec-14 34.15 -0.24 -0.6978772899098575 03-Dec-14 34.39 0.27 0.7913247362250879 02-Dec-14 34.12 0.2 0.589622641509434 01-Dec-14 33.92 -0.39 -1.1366948411541824 28-Nov-14 34.31 -0.09 -0.2616279069767442 27-Nov-14 34.4 0.06 0.17472335468841002 26-Nov-14 34.34 -0.16 -0.463768115942029 25-Nov-14 34.5 0.01 0.028993911278631487 24-Nov-14 34.49 0.03 0.08705745792222867 21-Nov-14 34.46 0.79 2.3463023463023465 20-Nov-14 33.67 -0.09 -0.2665876777251185 19-Nov-14 33.76 -0.13 -0.3835939805252287 18-Nov-14 33.89 0.08 0.23661638568470866 17-Nov-14 33.81 -0.15 -0.4416961130742049 14-Nov-14 33.96 -0.03 -0.088261253309797 13-Nov-14 33.99 0.11 0.3246753246753247 12-Nov-14 33.88 -0.11 -0.32362459546925565 11-Nov-14 33.99 0.1 0.29507229271171437 10-Nov-14 33.89 0.15 0.44457617071724953 07-Nov-14 33.74 0 0 06-Nov-14 33.74 0.13 0.38678964593870874 05-Nov-14 33.61 0.03 0.08933889219773675 04-Nov-14 33.58 -0.15 -0.4447079750963534 03-Nov-14 33.73 0.12 0.3570365962511157 31-Oct-14 33.61 0.91 2.782874617737003 30-Oct-14 32.7 0.28 0.863664404688464 29-Oct-14 32.42 0.1 0.3094059405940594 28-Oct-14 32.32 0.23 0.7167341851043939 27-Oct-14 32.09 -0.15 -0.4652605459057072 24-Oct-14 32.24 0.05 0.15532774153463808 23-Oct-14 32.19 -0.1 -0.3096934035305048 22-Oct-14 32.29 0.5 1.5728216420257943 21-Oct-14 31.79 0.61 1.9563822963438102 20-Oct-14 31.18 0.07 0.22500803600128577 17-Oct-14 31.11 0.73 2.402896642527979 16-Oct-14 30.38 -0.11 -0.36077402427025257 15-Oct-14 30.49 -0.46 -1.4862681744749595 14-Oct-14 30.95 -0.41 -1.3073979591836735 13-Oct-14 31.36 -0.51 -1.6002510197678068 10-Oct-14 31.87 -0.37 -1.1476426799007444 09-Oct-14 32.24 0.11 0.3423591658885777 08-Oct-14 32.13 -0.44 -1.3509364445809027 07-Oct-14 32.57 -0.54 -1.630927212322561 06-Oct-14 33.11 0.11 0.3333333333333333 03-Oct-14 33 0.46 1.4136447449293177 02-Oct-14 32.54 -0.4 -1.214329083181542 01-Oct-14 32.94 -0.29 -0.8727053866987662 30-Sep-14 33.23 0.2 0.6055101422948834 29-Sep-14 33.03 -0.14 -0.42206813385589387 26-Sep-14 33.17 -0.08 -0.24060150375939848 25-Sep-14 33.25 0.13 0.392512077294686 24-Sep-14 33.12 0.08 0.24213075060532688 23-Sep-14 33.04 -0.34 -1.0185739964050329 22-Sep-14 33.38 -0.28 -0.8318478906714201 19-Sep-14 33.66 0.23 0.6880047861202513 18-Sep-14 33.43 0.29 0.8750754375377188 17-Sep-14 33.14 0.23 0.6988757216651473 16-Sep-14 32.91 -0.08 -0.24249772658381327 15-Sep-14 32.99 -0.23 -0.6923540036122817 12-Sep-14 33.22 0.01 0.030111412225233364 11-Sep-14 33.21 0.16 0.48411497730711045 10-Sep-14 33.05 -0.21 -0.6313890559230306 09-Sep-14 33.26 -0.04 -0.12012012012012012 08-Sep-14 33.3 0.13 0.3919204100090443 05-Sep-14 33.17 -0.11 -0.33052884615384615 04-Sep-14 33.28 0.34 1.0321797207043109 03-Sep-14 32.94 0.14 0.4268292682926829 02-Sep-14 32.8 0.01 0.030497102775236352 01-Sep-14 32.79 0.17 0.5211526670754139 29-Aug-14 32.62 0.03 0.09205277692543726 28-Aug-14 32.59 -0.13 -0.3973105134474328 27-Aug-14 32.72 0.05 0.15304560759106214 26-Aug-14 32.67 0.08 0.245474071801166 25-Aug-14 32.59 0.37 1.1483550589695841 22-Aug-14 32.22 -0.02 -0.062034739454094295 21-Aug-14 32.24 0.2 0.6242197253433208 20-Aug-14 32.04 0.03 0.09372071227741331 19-Aug-14 32.01 0.33 1.0416666666666667 18-Aug-14 31.68 0.3 0.9560229445506692 14-Aug-14 31.38 0.14 0.44814340588988477 13-Aug-14 31.24 -0.01 -0.032 12-Aug-14 31.25 0.07 0.22450288646568314 11-Aug-14 31.18 0.45 1.464367068011715 08-Aug-14 30.73 -0.37 -1.189710610932476 07-Aug-14 31.1 0.11 0.3549532107131333 06-Aug-14 30.99 -0.3 -0.9587727708533078 05-Aug-14 31.29 -0.05 -0.1595405232929164 04-Aug-14 31.34 -0.05 -0.15928639694170119 01-Aug-14 31.39 -0.35 -1.1027095148078134 31-Jul-14 31.74 -0.44 -1.3673088875077688 30-Jul-14 32.18 0.04 0.12445550715619166 29-Jul-14 32.14 0.14 0.4375 28-Jul-14 32 -0.17 -0.5284426484302145 25-Jul-14 32.17 0.02 0.06220839813374806 24-Jul-14 32.15 0.05 0.1557632398753894 23-Jul-14 32.1 0.08 0.24984384759525297 22-Jul-14 32.02 0.3 0.9457755359394704 21-Jul-14 31.72 0.01 0.0315357931251971 18-Jul-14 31.71 -0.23 -0.720100187852223 17-Jul-14 31.94 -0.13 -0.40536326785157467 16-Jul-14 32.07 0.14 0.4384591293454432 15-Jul-14 31.93 0.06 0.1882648258550361 14-Jul-14 31.87 0.15 0.4728877679697352 11-Jul-14 31.72 0.04 0.12626262626262627 10-Jul-14 31.68 -0.27 -0.8450704225352113 09-Jul-14 31.95 -0.1 -0.31201248049922 08-Jul-14 32.05 -0.45 -1.3846153846153846 07-Jul-14 32.5 -0.17 -0.5203550658096112 04-Jul-14 32.67 0.03 0.09191176470588236 03-Jul-14 32.64 0.16 0.49261083743842365 02-Jul-14 32.48 0.2 0.6195786864931846 01-Jul-14 32.28 0.19 0.5920847616079775 30-Jun-14 32.09 0.01 0.03117206982543641 27-Jun-14 32.08 0.02 0.06238303181534623 26-Jun-14 32.06 0.12 0.37570444583594237 25-Jun-14 31.94 -0.22 -0.6840796019900498 24-Jun-14 32.16 -0.28 -0.8631319358816276 20-Jun-14 32.44 0.09 0.2782071097372488 19-Jun-14 32.35 0.14 0.4346476249611922 18-Jun-14 32.21 0.02 0.062131096613855234 17-Jun-14 32.19 -0.03 -0.0931098696461825 16-Jun-14 32.22 0.09 0.2801120448179272 13-Jun-14 32.13 -0.21 -0.6493506493506493 12-Jun-14 32.34 -0.01 -0.030911901081916538 11-Jun-14 32.35 -0.01 -0.030902348578491966 10-Jun-14 32.36 0.22 0.6845052893590542 06-Jun-14 32.14 0.16 0.5003126954346466 05-Jun-14 31.98 0.2 0.6293266205160478 04-Jun-14 31.78 0.03 0.09448818897637795 03-Jun-14 31.75 0.02 0.06303183107469272 02-Jun-14 31.73 0.03 0.0946372239747634 30-May-14 31.7 0.07 0.2213088839709137 28-May-14 31.63 0.09 0.2853519340519975 27-May-14 31.54 0.14 0.445859872611465 26-May-14 31.4 0.18 0.5765534913516976 23-May-14 31.22 0.13 0.4181408813123191 22-May-14 31.09 0.23 0.7453013609850939 21-May-14 30.86 0.24 0.7838014369693012 20-May-14 30.62 0.02 0.06535947712418301 19-May-14 30.6 0.01 0.032690421706440015 16-May-14 30.59 -0.19 -0.6172839506172839 15-May-14 30.78 -0.33 -1.0607521697203472 14-May-14 31.11 0.03 0.09652509652509653 13-May-14 31.08 0.22 0.712896953985742 12-May-14 30.86 0.4 1.3131976362442548 09-May-14 30.46 -0.13 -0.42497548218372017 08-May-14 30.59 0.35 1.1574074074074074 07-May-14 30.24 -0.24 -0.7874015748031497 06-May-14 30.48 -0.07 -0.22913256955810146 05-May-14 30.55 -0.25 -0.8116883116883117 02-May-14 30.8 0.33 1.0830324909747293 30-Apr-14 30.47 -0.1 -0.32711808963035655 29-Apr-14 30.57 0.23 0.7580751483190508 28-Apr-14 30.34 -0.09 -0.29576076240552085 25-Apr-14 30.43 -0.18 -0.5880431231623653 24-Apr-14 30.61 -0.11 -0.3580729166666667 23-Apr-14 30.72 -0.07 -0.2273465410847678 22-Apr-14 30.79 0.45 1.4831905075807514 17-Apr-14 30.34 0.17 0.563473649320517 16-Apr-14 30.17 0.12 0.39933444259567386 15-Apr-14 30.05 0.18 0.6026113157013726 14-Apr-14 29.87 -0.05 -0.16711229946524064 11-Apr-14 29.92 -0.85 -2.7624309392265194 10-Apr-14 30.77 0.02 0.06504065040650407 09-Apr-14 30.75 0.11 0.35900783289817234 08-Apr-14 30.64 -0.61 -1.952 07-Apr-14 31.25 -0.61 -1.9146264908976773 04-Apr-14 31.86 -0.14 -0.4375 03-Apr-14 32 0.3 0.9463722397476341 02-Apr-14 31.7 0.24 0.7628734901462174 01-Apr-14 31.46 0.26 0.8333333333333334 31-Mar-14 31.2 0.06 0.1926782273603083 28-Mar-14 31.14 0.27 0.8746355685131195 27-Mar-14 30.87 -0.14 -0.45146726862302483 26-Mar-14 31.01 0.13 0.4209844559585492 25-Mar-14 30.88 0.02 0.06480881399870382 24-Mar-14 30.86 -0.39 -1.248 21-Mar-14 31.25 -0.01 -0.03198976327575176 20-Mar-14 31.26 -0.01 -0.03197953309881676 19-Mar-14 31.27 -0.07 -0.22335673261008296 18-Mar-14 31.34 0.35 1.1293965795417877 17-Mar-14 30.99 0.23 0.7477243172951885 14-Mar-14 30.76 -0.51 -1.6309561880396546 13-Mar-14 31.27 -0.16 -0.5090677696468342 12-Mar-14 31.43 -0.59 -1.8425983760149907 11-Mar-14 32.02 0.23 0.7234979553318653 10-Mar-14 31.79 -0.29 -0.9039900249376559 07-Mar-14 32.08 -0.23 -0.7118539151965336 06-Mar-14 32.31 -0.05 -0.15451174289245984 05-Mar-14 32.36 0.17 0.5281143212177695 04-Mar-14 32.19 0.41 1.290119572057898 03-Mar-14 31.78 -0.43 -1.334989133809376 28-Feb-14 32.21 0 0 27-Feb-14 32.21 -0.01 -0.031036623215394164 26-Feb-14 32.22 0.2 0.6246096189881324 25-Feb-14 32.02 -0.06 -0.18703241895261846 24-Feb-14 32.08 0.2 0.6273525721455459 21-Feb-14 31.88 0.25 0.7903888713246917 20-Feb-14 31.63 -0.23 -0.7219083490269931 19-Feb-14 31.86 0.02 0.06281407035175879 18-Feb-14 31.84 -0.03 -0.09413241292751805 17-Feb-14 31.87 0.13 0.4095778197857593 14-Feb-14 31.74 0.22 0.6979695431472082 13-Feb-14 31.52 -0.44 -1.376720901126408 12-Feb-14 31.96 0.54 1.7186505410566517 11-Feb-14 31.42 0.07 0.22328548644338117 10-Feb-14 31.35 0.14 0.4485741749439282 07-Feb-14 31.21 0.34 1.101392938127632 06-Feb-14 30.87 0.29 0.9483322432962721 05-Feb-14 30.58 -0.09 -0.293446364525595 04-Feb-14 30.67 -0.49 -1.5725288831835686 03-Feb-14 31.16 0.02 0.06422607578676943 31-Jan-14 31.14 0.01 0.032123353678123995 30-Jan-14 31.13 0.13 0.41935483870967744 29-Jan-14 31 -0.12 -0.3856041131105398 28-Jan-14 31.12 0.02 0.06430868167202572 27-Jan-14 31.1 -0.51 -1.6134134767478645 24-Jan-14 31.61 -0.59 -1.8322981366459627 23-Jan-14 32.2 -0.48 -1.4687882496940023 22-Jan-14 32.68 -0.1 -0.3050640634533252 21-Jan-14 32.78 0.19 0.5830009205277693 20-Jan-14 32.59 -0.04 -0.1225865767698437 17-Jan-14 32.63 0.1 0.3074085459575776 16-Jan-14 32.53 -0.03 -0.09213759213759214 15-Jan-14 32.56 0.6 1.8773466833541927 14-Jan-14 31.96 -0.41 -1.2666048810627124 13-Jan-14 32.37 0.18 0.5591798695246971 10-Jan-14 32.19 -0.24 -0.7400555041628122 09-Jan-14 32.43 0.21 0.6517690875232774 08-Jan-14 32.22 0.24 0.7504690431519699 07-Jan-14 31.98 0.12 0.3766478342749529 06-Jan-14 31.86 -0.11 -0.3440725680325305 03-Jan-14 31.97 0.08 0.2508623392913139 02-Jan-14 31.89 0.15 0.4725897920604915 31-Dec-13 31.74 0.12 0.3795066413662239 30-Dec-13 31.62 0.03 0.0949667616334283 27-Dec-13 31.59 0.13 0.4132231404958678 23-Dec-13 31.46 0.26 0.8333333333333334 20-Dec-13 31.2 0.1 0.3215434083601286 19-Dec-13 31.1 0.6 1.9672131147540983 18-Dec-13 30.5 0.07 0.23003614853762736 17-Dec-13 30.43 0.02 0.06576783952647156 16-Dec-13 30.41 0.24 0.7954922108054359 13-Dec-13 30.17 0.13 0.43275632490013316 12-Dec-13 30.04 -0.41 -1.3464696223316912 11-Dec-13 30.45 -0.04 -0.13119055428009183 10-Dec-13 30.49 -0.2 -0.6516780710329098 09-Dec-13 30.69 0.13 0.42539267015706805 06-Dec-13 30.56 0.09 0.29537249753856254 05-Dec-13 30.47 -0.11 -0.3597122302158273 04-Dec-13 30.58 -0.29 -0.9394233884029802 03-Dec-13 30.87 -0.19 -0.6117192530585963 02-Dec-13 31.06 0.08 0.2582311168495804 29-Nov-13 30.98 0.07 0.22646392753154318 28-Nov-13 30.91 -0.01 -0.03234152652005175 27-Nov-13 30.92 0.08 0.2594033722438392 26-Nov-13 30.84 -0.1 -0.32320620555914675 25-Nov-13 30.94 0.15 0.4871711594673595 22-Nov-13 30.79 0.09 0.2931596091205212 21-Nov-13 30.7 0.15 0.4909983633387889 20-Nov-13 30.55 -0.21 -0.682704811443433 19-Nov-13 30.76 -0.18 -0.5817711700064642 18-Nov-13 30.94 0.02 0.0646830530401035 15-Nov-13 30.92 0.09 0.2919234511839118 14-Nov-13 30.83 0.17 0.5544683626875407 13-Nov-13 30.66 -0.12 -0.3898635477582846 12-Nov-13 30.78 -0.09 -0.2915451895043732 11-Nov-13 30.87 0.27 0.8823529411764706 08-Nov-13 30.6 -0.4 -1.2903225806451613 07-Nov-13 31 0.14 0.45366169799092676 06-Nov-13 30.86 0.21 0.6851549755301795 05-Nov-13 30.65 -0.04 -0.13033561420658196 04-Nov-13 30.69 0.21 0.6889763779527559 31-Oct-13 30.48 0.01 0.032819166393173616 30-Oct-13 30.47 0.21 0.6939854593522803 29-Oct-13 30.26 0.01 0.03305785123966942 28-Oct-13 30.25 -0.2 -0.6568144499178982 25-Oct-13 30.45 0.08 0.2634178465591044 24-Oct-13 30.37 0.17 0.5629139072847682 23-Oct-13 30.2 -0.41 -1.3394315583142764 22-Oct-13 30.61 -0.04 -0.13050570962479607 21-Oct-13 30.65 0.18 0.5907449950771251 18-Oct-13 30.47 0.47 1.5666666666666667 17-Oct-13 30 -0.19 -0.6293474660483603 16-Oct-13 30.19 0.07 0.23240371845949534 15-Oct-13 30.12 0.44 1.482479784366577 14-Oct-13 29.68 -0.08 -0.26881720430107525 11-Oct-13 29.76 0.21 0.7106598984771574 10-Oct-13 29.55 0.46 1.5812994156067377 09-Oct-13 29.09 -0.3 -1.0207553589656346 08-Oct-13 29.39 -0.14 -0.47409414155096513 07-Oct-13 29.53 -0.1 -0.3374957813027337 04-Oct-13 29.63 -0.01 -0.033738191632928474 03-Oct-13 29.64 -0.01 -0.03372681281618887 02-Oct-13 29.65 -0.03 -0.10107816711590296 01-Oct-13 29.68 0.24 0.8152173913043478 30-Sep-13 29.44 -0.19 -0.6412419844751941 27-Sep-13 29.63 -0.23 -0.7702612190221031 26-Sep-13 29.86 0.05 0.1677289500167729 25-Sep-13 29.81 -0.03 -0.10053619302949061 24-Sep-13 29.84 -0.01 -0.03350083752093802 23-Sep-13 29.85 -0.2 -0.6655574043261231 20-Sep-13 30.05 -0.03 -0.09973404255319149 19-Sep-13 30.08 0.04 0.13315579227696406 18-Sep-13 30.04 0.15 0.5018400802944128 17-Sep-13 29.89 -0.11 -0.36666666666666664 16-Sep-13 30 0.09 0.30090270812437314 13-Sep-13 29.91 -0.02 -0.06682258603407952 12-Sep-13 29.93 0.07 0.23442732752846618 11-Sep-13 29.86 -0.06 -0.20053475935828877 10-Sep-13 29.92 0.32 1.0810810810810811 09-Sep-13 29.6 0.36 1.231190150478796 06-Sep-13 29.24 -0.13 -0.44262853251617296 05-Sep-13 29.37 0.32 1.1015490533562822 04-Sep-13 29.05 -0.1 -0.34305317324185247 03-Sep-13 29.15 0.37 1.2856150104239055 02-Sep-13 28.78 0.06 0.20891364902506965 30-Aug-13 28.72 0.01 0.034831069313827935 29-Aug-13 28.71 0.41 1.4487632508833923 28-Aug-13 28.3 -0.22 -0.7713884992987378 27-Aug-13 28.52 -0.41 -1.417213964742482 26-Aug-13 28.93 0.07 0.24255024255024255 23-Aug-13 28.86 0.14 0.48746518105849584 22-Aug-13 28.72 0.24 0.8426966292134831 21-Aug-13 28.48 0.18 0.6360424028268551 20-Aug-13 28.3 -0.49 -1.7019798541160125 19-Aug-13 28.79 -0.03 -0.1040943789035392 16-Aug-13 28.82 -0.67 -2.271956595456087 14-Aug-13 29.49 0.15 0.5112474437627812 13-Aug-13 29.34 0.11 0.376325692781389 12-Aug-13 29.23 -0.02 -0.06837606837606838 09-Aug-13 29.25 0.07 0.23989033584647018 08-Aug-13 29.18 -0.01 -0.0342583076396026 07-Aug-13 29.19 -0.31 -1.0508474576271187 06-Aug-13 29.5 -0.22 -0.7402422611036339 05-Aug-13 29.72 0.09 0.30374620317246037 02-Aug-13 29.63 0.1 0.3386386725364037 01-Aug-13 29.53 0.25 0.8538251366120219 31-Jul-13 29.28 0.07 0.23964395754878468 30-Jul-13 29.21 -0.09 -0.30716723549488056 29-Jul-13 29.3 -0.08 -0.27229407760381213 26-Jul-13 29.38 -0.27 -0.9106239460370995 25-Jul-13 29.65 -0.12 -0.40309035942223714 24-Jul-13 29.77 -0.16 -0.5345806882726362 23-Jul-13 29.93 0.13 0.436241610738255 22-Jul-13 29.8 0.08 0.2691790040376851 19-Jul-13 29.72 -0.13 -0.4355108877721943 18-Jul-13 29.85 0.27 0.9127789046653144 17-Jul-13 29.58 -0.01 -0.03379520108144644 16-Jul-13 29.59 -0.11 -0.37037037037037035 15-Jul-13 29.7 0.04 0.13486176668914363 12-Jul-13 29.66 0.05 0.16886187098953057 11-Jul-13 29.61 -0.12 -0.4036326942482341 10-Jul-13 29.73 0.12 0.40526849037487334 09-Jul-13 29.61 0.22 0.748553929908132 08-Jul-13 29.39 0.05 0.17041581458759372 05-Jul-13 29.34 0.32 1.1026878015161958 04-Jul-13 29.02 0.42 1.4685314685314685 03-Jul-13 28.6 -0.21 -0.7289135716765012 02-Jul-13 28.81 0.06 0.20869565217391303 01-Jul-13 28.75 0.36 1.2680521310320536 28-Jun-13 28.39 -0.08 -0.2809975412715139 27-Jun-13 28.47 0.3 1.0649627263045793 26-Jun-13 28.17 0.55 1.9913106444605357 25-Jun-13 27.62 0.26 0.9502923976608187 24-Jun-13 27.36 -0.54 -1.935483870967742 21-Jun-13 27.9 -0.21 -0.7470651013874067 20-Jun-13 28.11 -0.45 -1.5756302521008403 19-Jun-13 28.56 0.08 0.2808988764044944 18-Jun-13 28.48 -0.02 -0.07017543859649122 17-Jun-13 28.5 0.16 0.5645730416372619 14-Jun-13 28.34 0.37 1.3228459063282088 13-Jun-13 27.97 -0.41 -1.4446793516560958 12-Jun-13 28.38 0.06 0.211864406779661 11-Jun-13 28.32 -0.47 -1.6325112886418895 10-Jun-13 28.79 0.23 0.8053221288515406 07-Jun-13 28.56 0.11 0.3866432337434095 06-Jun-13 28.45 -0.43 -1.4889196675900278 05-Jun-13 28.88 -0.5 -1.7018379850238257 04-Jun-13 29.38 0.08 0.27303754266211605 03-Jun-13 29.3 -0.34 -1.147098515519568 31-May-13 29.64 -0.04 -0.1347708894878706 30-May-13 29.68 -0.23 -0.7689735874289535 29-May-13 29.91 -0.38 -1.2545394519643447 28-May-13 30.29 0.46 1.542071739859202 27-May-13 29.83 0.04 0.1342732460557234 24-May-13 29.79 -0.01 -0.03355704697986577 23-May-13 29.8 -0.82 -2.6779882429784454 22-May-13 30.62 -0.03 -0.09787928221859707 21-May-13 30.65 0.01 0.03263707571801567 17-May-13 30.64 0.21 0.690108445612882 16-May-13 30.43 -0.01 -0.0328515111695138 15-May-13 30.44 0.37 1.2304622547389426 14-May-13 30.07 0.22 0.7370184254606366 13-May-13 29.85 0.05 0.16778523489932887 10-May-13 29.8 0.37 1.257220523275569 08-May-13 29.43 0.03 0.10204081632653061 07-May-13 29.4 0.29 0.9962212298179319 06-May-13 29.11 0.06 0.20654044750430292 03-May-13 29.05 0.36 1.2547926106657372 02-May-13 28.69 0.09 0.3146853146853147 30-Apr-13 28.6 -0.11 -0.3831417624521073 29-Apr-13 28.71 -0.08 -0.27787426189649184 26-Apr-13 28.79 0.04 0.14 25-Apr-13 28.75 0.08 0.28 24-Apr-13 28.67 0.22 0.77 23-Apr-13 28.45 0.35 1.25 22-Apr-13 28.1 0.36 1.3 19-Apr-13 27.74 -0.06 -0.22 18-Apr-13 27.8 -0.18 -0.64 17-Apr-13 27.98 -0.11 -0.39 16-Apr-13 28.09 -0.29 -1.02 15-Apr-13 28.38 -0.3 -1.05 12-Apr-13 28.68 -0.04 -0.14 11-Apr-13 28.72 0.3 1.06 10-Apr-13 28.42 0.26 0.92 09-Apr-13 28.16 0.04 0.14 08-Apr-13 28.12 0.26 0.93 05-Apr-13 27.86 -0.66 -2.31 04-Apr-13 28.52 -0.25 -0.87 03-Apr-13 28.77 -0.1 -0.35 02-Apr-13 28.87 0.08 0.28 28-Mar-13 28.79 0.13 0.45 27-Mar-13 28.66 0.17 0.6 26-Mar-13 28.49 0.01 0.04 25-Mar-13 28.48 0.21 0.74 22-Mar-13 28.27 -0.14 -0.49 21-Mar-13 28.41 -0.08 -0.28 20-Mar-13 28.49 0.04 0.14 19-Mar-13 28.45 0.07 0.25 18-Mar-13 28.38 -0.06 -0.21 15-Mar-13 28.44 -0.14 -0.49 14-Mar-13 28.58 0.17 0.6 13-Mar-13 28.41 0.1 0.35 12-Mar-13 28.31 0.01 0.04 11-Mar-13 28.3 0.01 0.04 08-Mar-13 28.29 0.39 1.4 07-Mar-13 27.9 -0.14 -0.5 06-Mar-13 28.04 0.26 0.94 05-Mar-13 27.78 0.32 1.17 04-Mar-13 27.46 0.12 0.44 01-Mar-13 27.34 -0.03 -0.11 28-Feb-13 27.37 0.35 1.3 27-Feb-13 27.02 0.08 0.3 26-Feb-13 26.94 -0.22 -0.81 25-Feb-13 27.16 0.08 0.3 22-Feb-13 27.08 0.21 0.78 21-Feb-13 26.87 -0.32 -1.18 20-Feb-13 27.19 0.01 0.04 19-Feb-13 27.18 0.14 0.52 18-Feb-13 27.04 -0.1 -0.37 15-Feb-13 27.14 0.05 0.18 14-Feb-13 27.09 0.15 0.56 13-Feb-13 26.94 0.13 0.48 12-Feb-13 26.81 0.01 0.04 11-Feb-13 26.8 -0.04 -0.15 08-Feb-13 26.84 0.1 0.37 07-Feb-13 26.74 0.16 0.6 06-Feb-13 26.58 0.1 0.38 05-Feb-13 26.48 -0.05 -0.19 04-Feb-13 26.53 0.04 0.15 01-Feb-13 26.49 0.06 0.23 31-Jan-13 26.43 -0.09 -0.34 30-Jan-13 26.52 -0.09 -0.34 29-Jan-13 26.61 -0.03 -0.11 28-Jan-13 26.64 0.01 0.04 25-Jan-13 26.63 -0.11 -0.41 24-Jan-13 26.74 0.12 0.4507888805409467 23-Jan-13 26.62 0.07 0.263653483992467 22-Jan-13 26.55 -0.01 -0.04 21-Jan-13 26.56 0.02 0.08 18-Jan-13 26.54 0.12 0.45420136260408783 17-Jan-13 26.42 0.01 0.03786444528587656 16-Jan-13 26.41 0.07 0.26575550493545935 15-Jan-13 26.34 0.01 0.0379794910748196 14-Jan-13 26.33 0.01 0.037993920972644375 11-Jan-13 26.32 -0.28 -1.0526315789473684 10-Jan-13 26.6 -0.14 -0.5235602094240838 09-Jan-13 26.74 0.19 0.7156308851224106 08-Jan-13 26.55 -0.1 -0.37523452157598497 07-Jan-13 26.65 0 0 04-Jan-13 26.65 0.14 0.5281026027913994 03-Jan-13 26.51 0.28 1.0674799847502858 02-Jan-13 26.23 0.68 2.6614481409001955 31-Dec-12 25.55 0.05 0.19607843137254902 28-Dec-12 25.5 -0.09 -0.3516998827667057 27-Dec-12 25.59 -- -- 21-Dec-12 25.79 0.05 0.19425019425019424 20-Dec-12 25.74 -0.06 -0.23255813953488372 19-Dec-12 25.8 0.02 0.07757951900698215 18-Dec-12 25.78 0.17 0.6638032018742679 17-Dec-12 25.61 -0.07 -0.27258566978193144 14-Dec-12 25.68 -0.16 -0.6191950464396285 13-Dec-12 25.84 -0.07 -0.27016595908915475 12-Dec-12 25.91 -0.03 -0.1156515034695451 11-Dec-12 25.94 0.01 0.03856536829926726 10-Dec-12 25.93 0 0 07-Dec-12 25.93 0.22 0.8556981719175418 06-Dec-12 25.71 0.19 0.7445141065830722 05-Dec-12 25.52 0.03 0.12 04-Dec-12 25.49 -0.2 -0.78 03-Dec-12 25.69 -2545.59 -99 30-Nov-12 25.71 -0.01 -0.04 29-Nov-12 25.72 0.26 1.02 28-Nov-12 25.46 -0.17 -0.66 27-Nov-12 25.63 0.15 0.59 26-Nov-12 25.48 -0.02 -0.08 23-Nov-12 25.5 0.02 0.08 22-Nov-12 25.48 0.04 0.16 21-Nov-12 25.44 0.08 0.32 20-Nov-12 25.36 0.09 0.36 19-Nov-12 25.27 0.42 1.69 16-Nov-12 24.85 -0.02 -0.08 15-Nov-12 24.87 -0.43 -1.7 14-Nov-12 25.3 -0.1 -0.39 13-Nov-12 25.4 -0.05 -0.2 12-Nov-12 25.45 0.09 0.35 09-Nov-12 25.36 -0.26 -1.01 08-Nov-12 25.62 -0.14 -0.54 07-Nov-12 25.76 -0.07 -0.27 06-Nov-12 25.83 0.09 0.35 05-Nov-12 25.74 -0.08 -0.31 02-Nov-12 25.82 -2507.15 -98.98 31-Oct-12 25.33 -0.07 -0.28 26-Oct-12 25.4 -0.04 -0.16 25-Oct-12 25.44 0.03 0.12 24-Oct-12 25.41 0.04 0.16 23-Oct-12 25.37 -0.17 -0.67 22-Oct-12 25.54 -0.24 -0.93 19-Oct-12 25.78 -0.01 -0.04 18-Oct-12 25.79 0.11 0.43 17-Oct-12 25.68 0.05 0.2 16-Oct-12 25.63 0.13 0.51 15-Oct-12 25.5 0 0 12-Oct-12 25.5 -0.11 -0.43 11-Oct-12 25.61 -0.03 -0.12 10-Oct-12 25.64 -0.17 -0.66 09-Oct-12 25.81 0.03 0.12 08-Oct-12 25.78 -0.15 -0.58 05-Oct-12 25.93 0.15 0.58 04-Oct-12 25.78 0.04 0.16 03-Oct-12 25.74 -0.02 -0.08 02-Oct-12 25.76 0 0 01-Oct-12 25.76 -2540.12 -99 28-Sep-12 25.66 -0.05 -0.19 27-Sep-12 25.71 0 0 26-Sep-12 25.71 -0.25 -0.96 25-Sep-12 25.96 -0.01 -0.04 24-Sep-12 25.97 0.04 0.15 21-Sep-12 25.93 0.17 0.66 20-Sep-12 25.76 -0.01 -0.04 19-Sep-12 25.77 0.11 0.43 18-Sep-12 25.66 0.06 0.23 17-Sep-12 25.6 -0.11 -0.43 14-Sep-12 25.71 0.18 0.71 13-Sep-12 25.53 -0.07 -0.27 12-Sep-12 25.6 -0.02 -0.08 11-Sep-12 25.62 -0.11 -0.43 10-Sep-12 25.73 -- -- 07-Sep-12 25.79 -- -- 06-Sep-12 25.75 -- -- 05-Sep-12 25.4 -- -- 04-Sep-12 25.47 -- -- 03-Sep-12 25.56 -- -- 31-Aug-12 25.48 -0.01 -0.04 30-Aug-12 25.49 -- -- 29-Aug-12 25.67 -- -- 28-Aug-12 25.6 -- -- 27-Aug-12 25.73 -- -- 24-Aug-12 25.59 -- -- 23-Aug-12 25.67 -- -- 22-Aug-12 25.84 -- -- 21-Aug-12 26.04 -- -- 20-Aug-12 26.16 -- -- 17-Aug-12 26.2 -- -- 16-Aug-12 26.02 -- -- 14-Aug-12 26 -- -- 13-Aug-12 25.92 -- -- 10-Aug-12 26.03 -- -- 09-Aug-12 26 -- -- 08-Aug-12 25.82 -- -- 07-Aug-12 25.7 -- -- 06-Aug-12 25.63 -- -- 03-Aug-12 25.6 -- -- 02-Aug-12 25.43 -- -- 01-Aug-12 25.43 -- -- 31-Jul-12 25.51 -0.11 -0.43 30-Jul-12 25.62 -- -- 27-Jul-12 25.12 -- -- 26-Jul-12 24.81 -- -- 25-Jul-12 24.83 -- -- 24-Jul-12 24.98 -- -- 23-Jul-12 24.91 -- -- 20-Jul-12 25.51 -- -- 19-Jul-12 25.49 -- -- 18-Jul-12 25.16 -- -- 17-Jul-12 24.97 -- -- 16-Jul-12 24.94 -- -- 13-Jul-12 24.91 -- -- 12-Jul-12 24.65 -- -- 11-Jul-12 24.87 -- -- 10-Jul-12 25.08 -- -- 09-Jul-12 24.91 -- -- 06-Jul-12 25.08 -- -- 05-Jul-12 25.12 -- -- 04-Jul-12 24.96 -- -- 03-Jul-12 24.82 -- -- 02-Jul-12 24.62 -- -- 29-Jun-12 24.27 0.21 0.87 28-Jun-12 24.06 -- -- 27-Jun-12 24.06 -- -- 26-Jun-12 23.88 -- -- 25-Jun-12 23.86 -- -- 22-Jun-12 23.97 -- -- 21-Jun-12 24.27 -- -- 20-Jun-12 24.21 -- -- 19-Jun-12 24.23 -- -- 18-Jun-12 24.06 -- -- 15-Jun-12 23.91 -- -- 14-Jun-12 23.68 -- -- 13-Jun-12 23.77 -- -- 12-Jun-12 23.82 -- -- 11-Jun-12 23.95 -- -- 08-Jun-12 23.8 -- -- 07-Jun-12 23.98 -- -- 06-Jun-12 23.64 -- -- 05-Jun-12 23.25 -- -- 04-Jun-12 23.1 -- -- 01-Jun-12 23.52 -- -- 31-May-12 23.89 -0.19 -0.79 30-May-12 24.08 -- -- 29-May-12 24.15 -- -- 25-May-12 23.92 -- -- 24-May-12 23.8 -- -- 23-May-12 23.58 -- -- 22-May-12 23.6 -- -- 21-May-12 23.27 -- -- 18-May-12 23.39 -- -- 16-May-12 23.99 -- -- 15-May-12 24.04 -- -- 14-May-12 24.02 -- -- 11-May-12 24.13 -- -- 10-May-12 24.27 -- -- 09-May-12 24.08 -- -- 08-May-12 24.28 -- -- 07-May-12 24.33 -- -- 04-May-12 24.38 -- -- 03-May-12 24.79 -- -- 02-May-12 24.76 -- -- 30-Apr-12 24.63 -0.03 -0.12 27-Apr-12 24.66 -- -- 26-Apr-12 24.51 -- -- 25-Apr-12 24.52 -- -- 24-Apr-12 24.28 -- -- 23-Apr-12 24.27 -- -- 20-Apr-12 24.59 -- -- 19-Apr-12 24.72 -- -- 18-Apr-12 24.8 -- -- 17-Apr-12 24.63 -- -- 16-Apr-12 24.63 -- -- 13-Apr-12 24.62 -- -- 12-Apr-12 24.5 -- -- 11-Apr-12 24.39 -- -- 10-Apr-12 24.61 -- -- 05-Apr-12 24.97 -- -- 04-Apr-12 24.99 -- -- 03-Apr-12 25.06 -- -- 02-Apr-12 24.89 -- -- 30-Mar-12 24.78 0.08 0.32 29-Mar-12 24.7 -- -- 28-Mar-12 24.94 -- -- 27-Mar-12 25.08 -- -- 26-Mar-12 24.96 -- -- 23-Mar-12 24.77 -- -- 22-Mar-12 24.92 -- -- 21-Mar-12 25.03 -- -- 20-Mar-12 25.04 -- -- 19-Mar-12 25.28 -- -- 16-Mar-12 25.33 -- -- 15-Mar-12 25.35 -- -- 14-Mar-12 25.38 -- -- 13-Mar-12 25.16 -- -- 12-Mar-12 24.86 -- -- 09-Mar-12 24.9 -- -- 08-Mar-12 24.56 -- -- 07-Mar-12 24.45 -- -- 06-Mar-12 24.47 -- -- 05-Mar-12 24.85 -- -- 02-Mar-12 25.08 -- -- 01-Mar-12 24.95 -- -- 29-Feb-12 24.79 0.16 0.65 28-Feb-12 24.63 -- -- 27-Feb-12 24.48 -- -- 24-Feb-12 24.57 -- -- 23-Feb-12 24.64 -- -- 22-Feb-12 24.84 -- -- 21-Feb-12 24.92 -- -- 20-Feb-12 24.96 -- -- 17-Feb-12 25.07 -- -- 16-Feb-12 24.98 -- -- 15-Feb-12 25.06 -- -- 14-Feb-12 24.76 -- -- 13-Feb-12 24.72 -- -- 10-Feb-12 24.6 -- -- 09-Feb-12 24.73 -- -- 08-Feb-12 24.8 -- -- 07-Feb-12 24.68 -- -- 06-Feb-12 24.95 -- -- 03-Feb-12 24.88 -- -- 02-Feb-12 24.58 -- -- 01-Feb-12 24.36 -- -- 31-Jan-12 24.24 0.2 0.83 30-Jan-12 24.04 -- -- 27-Jan-12 24.31 -- -- 26-Jan-12 24.43 -- -- 25-Jan-12 24.29 -- -- 24-Jan-12 24.24 -- -- 23-Jan-12 24.36 -- -- 20-Jan-12 24.4 -- -- 19-Jan-12 24.43 -- -- 18-Jan-12 24.14 -- -- 17-Jan-12 24.29 -- -- 16-Jan-12 24.12 -- -- 13-Jan-12 24.04 -- -- 12-Jan-12 23.98 -- -- 11-Jan-12 24.05 -- -- 10-Jan-12 24.03 -- -- 09-Jan-12 23.75 -- -- 06-Jan-12 23.75 -- -- 05-Jan-12 23.64 -- -- 04-Jan-12 23.62 -- -- 03-Jan-12 23.55 -- -- 02-Jan-12 23.26 -- -- 30-Dec-11 23.24 0.1 0.43 29-Dec-11 23.14 -- -- 28-Dec-11 23.11 -- -- 27-Dec-11 23.15 -- -- 23-Dec-11 23.11 -- -- 22-Dec-11 22.95 -- -- 21-Dec-11 22.72 -- -- 20-Dec-11 22.58 -- -- 19-Dec-11 22.53 -- -- 16-Dec-11 22.61 -- -- 15-Dec-11 22.56 -- -- 14-Dec-11 22.61 -- -- 13-Dec-11 22.82 -- -- 12-Dec-11 22.62 -- -- 09-Dec-11 22.66 -- -- 08-Dec-11 22.87 -- -- 07-Dec-11 22.85 -- -- 06-Dec-11 22.94 -- -- 05-Dec-11 23.05 -- -- 02-Dec-11 22.85 -- -- 01-Dec-11 22.74 -- -- 30-Nov-11 22.49 0.5 2.27 29-Nov-11 21.99 -- -- 28-Nov-11 21.84 -- -- 25-Nov-11 21.41 -- -- 24-Nov-11 21.27 -- -- 23-Nov-11 21.38 -- -- 22-Nov-11 21.58 -- -- 21-Nov-11 21.7 -- -- 18-Nov-11 22.11 -- -- 17-Nov-11 22.43 -- -- 16-Nov-11 22.66 -- -- 15-Nov-11 22.69 -- -- 14-Nov-11 22.65 -- -- 11-Nov-11 22.59 -- -- 10-Nov-11 22.36 -- -- 09-Nov-11 22.58 -- -- 08-Nov-11 22.73 -- -- 07-Nov-11 22.58 -- -- 04-Nov-11 22.51 -- -- 03-Nov-11 22.47 -- -- 02-Nov-11 22.27 -- -- 31-Oct-11 22.62 -0.08 -0.35 28-Oct-11 22.7 -- -- 27-Oct-11 22.54 -- -- 26-Oct-11 22.16 -- -- 25-Oct-11 22.16 -- -- 24-Oct-11 22.21 -- -- 21-Oct-11 21.89 -- -- 20-Oct-11 21.68 -- -- 19-Oct-11 21.95 -- -- 18-Oct-11 21.73 -- -- 17-Oct-11 21.97 -- -- 14-Oct-11 21.92 -- -- 13-Oct-11 21.75 -- -- 12-Oct-11 21.78 -- -- 11-Oct-11 21.64 -- -- 10-Oct-11 21.44 -- -- 07-Oct-11 21.41 -- -- 06-Oct-11 20.96 -- -- 05-Oct-11 20.55 -- -- 04-Oct-11 20.07 -- -- 03-Oct-11 20.68 -- -- 30-Sep-11 20.96 -0.28 -1.32 29-Sep-11 21.24 -- -- 28-Sep-11 21.45 -- -- 27-Sep-11 21.47 -- -- 26-Sep-11 20.72 -- -- 23-Sep-11 20.61 -- -- 22-Sep-11 20.72 -- -- 21-Sep-11 21.81 -- -- 20-Sep-11 21.88 -- -- 19-Sep-11 21.8 -- -- 16-Sep-11 22.08 -- -- 15-Sep-11 21.72 -- -- 14-Sep-11 21.53 -- -- 13-Sep-11 21.5 -- -- 12-Sep-11 21.38 -- -- 09-Sep-11 21.79 -- -- 08-Sep-11 21.81 -- -- 07-Sep-11 21.64 -- -- 06-Sep-11 21.03 -- -- 05-Sep-11 21.39 -- -- 02-Sep-11 21.64 -- -- 01-Sep-11 22.03 -- -- 31-Aug-11 21.92 0.48 2.24 30-Aug-11 21.44 -- -- 29-Aug-11 21.12 -- -- 26-Aug-11 20.58 -- -- 25-Aug-11 20.98 -- -- 24-Aug-11 20.95 -- -- 23-Aug-11 20.56 -- -- 22-Aug-11 20.63 -- -- 19-Aug-11 20.72 -- -- 18-Aug-11 21.19 -- -- 17-Aug-11 21.9 -- -- 16-Aug-11 21.77 -- -- 12-Aug-11 21.72 -- -- 11-Aug-11 21.02 -- -- 10-Aug-11 21.24 -- -- 09-Aug-11 21.08 -- -- 08-Aug-11 21.71 -- -- 05-Aug-11 22.28 -- -- 04-Aug-11 23.27 -- -- 03-Aug-11 23.58 -- -- 02-Aug-11 24.21 -- -- 01-Aug-11 24.54 -- -- 29-Jul-11 24.25 -0.34 -1.38 28-Jul-11 24.59 -- -- 27-Jul-11 24.61 -- -- 26-Jul-11 24.75 -- -- 25-Jul-11 24.9 -- -- 22-Jul-11 24.94 -- -- 21-Jul-11 24.82 -- -- 20-Jul-11 24.84 -- -- 19-Jul-11 24.61 -- -- 18-Jul-11 24.66 -- -- 15-Jul-11 24.77 -- -- 14-Jul-11 24.75 -- -- 13-Jul-11 24.86 -- -- 12-Jul-11 24.83 -- -- 11-Jul-11 25.05 -- -- 08-Jul-11 25 -- -- 07-Jul-11 25.17 -- -- 06-Jul-11 24.93 -- -- 05-Jul-11 24.8 -- -- 04-Jul-11 24.76 -- -- 01-Jul-11 24.48 -- -- 30-Jun-11 24.35 0.16 0.66 29-Jun-11 24.19 -- -- 28-Jun-11 23.88 -- -- 27-Jun-11 23.76 -- -- 24-Jun-11 23.98 -- -- 22-Jun-11 23.97 -- -- 21-Jun-11 23.82 -- -- 20-Jun-11 23.6 -- -- 17-Jun-11 23.73 -- -- 16-Jun-11 23.85 -- -- 15-Jun-11 24.02 -- -- 14-Jun-11 23.98 -- -- 10-Jun-11 23.87 -- -- 09-Jun-11 23.89 -- -- 08-Jun-11 23.67 -- -- 07-Jun-11 23.83 -- -- 06-Jun-11 23.94 -- -- 03-Jun-11 24.06 -- -- 01-Jun-11 24.86 -- -- 31-May-11 24.9 0.08 0.32 30-May-11 24.82 -- -- 27-May-11 24.86 -- -- 26-May-11 24.65 -- -- 25-May-11 24.65 -- -- 24-May-11 24.64 -- -- 23-May-11 24.63 -- -- 20-May-11 24.86 -- -- 19-May-11 24.92 -- -- 18-May-11 24.78 -- -- 17-May-11 24.77 -- -- 16-May-11 24.81 -- -- 13-May-11 24.98 -- -- 12-May-11 24.96 -- -- 11-May-11 25.23 -- -- 10-May-11 25.12 -- -- 09-May-11 24.95 -- -- 06-May-11 24.75 -- -- 05-May-11 24.48 -- -- 04-May-11 24.35 -- -- 03-May-11 24.71 -- -- 02-May-11 24.94 -- -- 29-Apr-11 24.73 0.04 0.16 28-Apr-11 24.69 -- -- 27-Apr-11 24.72 -- -- 26-Apr-11 24.64 -- -- 21-Apr-11 24.69 -- -- 20-Apr-11 24.58 -- -- 19-Apr-11 24.38 -- -- 18-Apr-11 24.34 -- -- 15-Apr-11 24.43 -- -- 14-Apr-11 24.29 -- -- 13-Apr-11 24.4 -- -- 12-Apr-11 24.25 -- -- 11-Apr-11 24.73 -- -- 08-Apr-11 24.79 -- -- 07-Apr-11 24.96 -- -- 06-Apr-11 24.95 -- -- 05-Apr-11 25.01 -- -- 04-Apr-11 25.04 -- -- 01-Apr-11 25.16 -- -- 31-Mar-11 24.87 -0.13 -0.52 30-Mar-11 25 -- -- 29-Mar-11 24.63 -- -- 28-Mar-11 24.77 -- -- 25-Mar-11 24.76 -- -- 24-Mar-11 24.53 -- -- 23-Mar-11 24.25 -- -- 22-Mar-11 24.3 -- -- 21-Mar-11 24.3 -- -- 18-Mar-11 24.14 -- -- 17-Mar-11 24.16 -- -- 16-Mar-11 24.18 -- -- 15-Mar-11 23.82 -- -- 14-Mar-11 24.53 -- -- 11-Mar-11 25.05 -- -- 10-Mar-11 25.23 -- -- 09-Mar-11 25.55 -- -- 08-Mar-11 25.57 -- -- 07-Mar-11 25.65 -- -- 04-Mar-11 25.74 -- -- 03-Mar-11 25.74 -- -- 02-Mar-11 25.55 -- -- 01-Mar-11 25.91 -- -- 28-Feb-11 25.88 0.1 0.39 25-Feb-11 25.78 -- -- 24-Feb-11 25.5 -- -- 23-Feb-11 25.64 -- -- 22-Feb-11 26.11 -- -- 21-Feb-11 26.44 -- -- 18-Feb-11 26.51 -- -- 17-Feb-11 26.5 -- -- 16-Feb-11 26.62 -- -- 15-Feb-11 26.5 -- -- 14-Feb-11 26.52 -- -- 11-Feb-11 26.16 -- -- 10-Feb-11 25.85 -- -- 09-Feb-11 25.96 -- -- 08-Feb-11 26.18 -- -- 07-Feb-11 26.36 -- -- 04-Feb-11 26.13 -- -- 03-Feb-11 25.92 -- -- 02-Feb-11 25.75 -- -- 01-Feb-11 25.65 -- -- 31-Jan-11 25.31 -0.34 -1.33 28-Jan-11 25.65 -- -- 27-Jan-11 25.72 -- -- 26-Jan-11 25.67 -- -- 25-Jan-11 25.56 -- -- 24-Jan-11 25.38 -- -- 21-Jan-11 25.72 -- -- 20-Jan-11 25.78 -- -- 19-Jan-11 26.25 -- -- 18-Jan-11 26.36 -- -- 17-Jan-11 26.54 -- -- 14-Jan-11 26.4 -- -- 13-Jan-11 26.54 -- -- 12-Jan-11 26.91 -- -- 11-Jan-11 26.89 -- -- 10-Jan-11 26.63 -- -- 07-Jan-11 26.82 -- -- 06-Jan-11 26.67 -- -- 05-Jan-11 26.42 -- -- 04-Jan-11 26.19 -- -- 03-Jan-11 26.19 -- -- 31-Dec-10 25.78 -0.17 -0.66 30-Dec-10 25.95 -- -- 29-Dec-10 26.25 -- -- 28-Dec-10 26.17 -- -- 27-Dec-10 26.03 -- -- 23-Dec-10 26.29 -- -- 22-Dec-10 26.21 -- -- 21-Dec-10 26.04 -- -- 20-Dec-10 25.88 -- -- 17-Dec-10 25.67 -- -- 16-Dec-10 25.57 -- -- 15-Dec-10 25.59 -- -- 14-Dec-10 25.56 -- -- 13-Dec-10 25.66 -- -- 10-Dec-10 25.66 -- -- 09-Dec-10 25.67 -- -- 08-Dec-10 25.57 -- -- 07-Dec-10 25.52 -- -- 06-Dec-10 25.44 -- -- 03-Dec-10 25.25 -- -- 02-Dec-10 25.41 -- -- 01-Dec-10 25.22 -- -- 30-Nov-10 24.91 0.03 0.12 29-Nov-10 24.88 -- -- 26-Nov-10 24.89 -- -- 25-Nov-10 24.89 -- -- 24-Nov-10 24.7 -- -- 23-Nov-10 24.45 -- -- 22-Nov-10 24.52 -- -- 19-Nov-10 24.36 -- -- 18-Nov-10 24.46 -- -- 17-Nov-10 24.2 -- -- 16-Nov-10 24.27 -- -- 15-Nov-10 24.53 -- -- 12-Nov-10 24.45 -- -- 11-Nov-10 24.56 -- -- 10-Nov-10 24.55 -- -- 09-Nov-10 24.55 -- -- 08-Nov-10 24.45 -- -- 05-Nov-10 24.26 -- -- 04-Nov-10 23.88 -- -- 03-Nov-10 23.75 -- -- 02-Nov-10 23.76 -- -- 29-Oct-10 23.72 -0.05 -0.21 28-Oct-10 23.77 -- -- 27-Oct-10 23.8 -- -- 26-Oct-10 23.77 -- -- 25-Oct-10 23.79 -- -- 22-Oct-10 23.65 -- -- 21-Oct-10 23.66 -- -- 20-Oct-10 23.54 -- -- 19-Oct-10 23.58 -- -- 18-Oct-10 23.69 -- -- 15-Oct-10 23.55 -- -- 14-Oct-10 23.51 -- -- 13-Oct-10 23.66 -- -- 12-Oct-10 23.46 -- -- 11-Oct-10 23.44 -- -- 08-Oct-10 23.3 -- -- 07-Oct-10 23.21 -- -- 06-Oct-10 23.36 -- -- 05-Oct-10 23.21 -- -- 04-Oct-10 23.18 -- -- 01-Oct-10 23.24 -- -- 30-Sep-10 23.46 0.04 0.17 29-Sep-10 23.42 -- -- 28-Sep-10 23.47 -- -- 27-Sep-10 23.59 -- -- 24-Sep-10 23.51 -- -- 23-Sep-10 23.39 -- -- 22-Sep-10 23.55 -- -- 21-Sep-10 23.98 -- -- 20-Sep-10 23.93 -- -- 17-Sep-10 23.79 -- -- 16-Sep-10 23.73 -- -- 15-Sep-10 23.8 -- -- 14-Sep-10 23.99 -- -- 13-Sep-10 24.05 -- -- 10-Sep-10 23.98 -- -- 09-Sep-10 23.97 -- -- 08-Sep-10 23.76 -- -- 07-Sep-10 23.58 -- -- 06-Sep-10 23.6 -- -- 03-Sep-10 23.57 -- -- 02-Sep-10 23.3 -- -- 01-Sep-10 22.91 -- -- 31-Aug-10 22.62 -0.36 -1.57 30-Aug-10 22.98 -- -- 27-Aug-10 22.58 -- -- 26-Aug-10 22.77 -- -- 25-Aug-10 22.47 -- -- 24-Aug-10 22.84 -- -- 23-Aug-10 23.28 -- -- 20-Aug-10 23.07 -- -- 19-Aug-10 23.27 -- -- 18-Aug-10 23.21 -- -- 17-Aug-10 23.15 -- -- 16-Aug-10 22.95 -- -- 13-Aug-10 23.08 -- -- 12-Aug-10 22.96 -- -- 11-Aug-10 23.1 -- -- 10-Aug-10 23.24 -- -- 09-Aug-10 23.27 -- -- 06-Aug-10 23.22 -- -- 05-Aug-10 23.45 -- -- 04-Aug-10 23.36 -- -- 03-Aug-10 23.33 -- -- 02-Aug-10 23.27 -- -- 30-Jul-10 22.94 -0.24 -1.04 29-Jul-10 23.18 -- -- 28-Jul-10 23.2 -- -- 27-Jul-10 23.26 -- -- 26-Jul-10 23.12 -- -- 23-Jul-10 23 -- -- 22-Jul-10 22.83 -- -- 21-Jul-10 22.75 -- -- 20-Jul-10 22.29 -- -- 19-Jul-10 22.39 -- -- 16-Jul-10 22.52 -- -- 15-Jul-10 22.99 -- -- 14-Jul-10 23.21 -- -- 13-Jul-10 23.29 -- -- 12-Jul-10 23.2 -- -- 09-Jul-10 22.99 -- -- 08-Jul-10 22.76 -- -- 07-Jul-10 22.34 -- -- 06-Jul-10 22.4 -- -- 05-Jul-10 22.1 -- -- 02-Jul-10 22.15 -- -- 01-Jul-10 22.45 -- -- 30-Jun-10 22.96 -0.34 -1.46 29-Jun-10 23.3 -- -- 28-Jun-10 23.5 -- -- 25-Jun-10 23.53 -- -- 24-Jun-10 23.66 -- -- 22-Jun-10 24.34 -- -- 21-Jun-10 24.48 -- -- 18-Jun-10 24.1 -- -- 17-Jun-10 24.08 -- -- 16-Jun-10 24.01 -- -- 15-Jun-10 23.93 -- -- 14-Jun-10 23.91 -- -- 11-Jun-10 23.76 -- -- 10-Jun-10 23.63 -- -- 09-Jun-10 23.39 -- -- 08-Jun-10 23.17 -- -- 07-Jun-10 23.49 -- -- 04-Jun-10 23.71 -- -- 03-Jun-10 23.8 -- -- 02-Jun-10 23.22 -- -- 01-Jun-10 23.33 -- -- 31-May-10 23.37 -0.07 -0.3 28-May-10 23.44 -- -- 27-May-10 23.34 -- -- 26-May-10 23.08 -- -- 25-May-10 22.35 -- -- 21-May-10 22.44 -- -- 20-May-10 23.06 -- -- 19-May-10 23.75 -- -- 18-May-10 24.2 -- -- 17-May-10 24.1 -- -- 14-May-10 24.18 -- -- 12-May-10 24.41 -- -- 11-May-10 23.91 -- -- 10-May-10 23.78 -- -- 07-May-10 23.22 -- -- 06-May-10 23.96 -- -- 05-May-10 23.91 -- -- 04-May-10 24.1 -- -- 03-May-10 24.19 -- -- 30-Apr-10 24.21 -0.07 -0.29 29-Apr-10 24.28 -- -- 28-Apr-10 24.1 -- -- 27-Apr-10 24.35 -- -- 26-Apr-10 24.62 -- -- 23-Apr-10 24.39 -- -- 22-Apr-10 24.22 -- -- 21-Apr-10 24.44 -- -- 20-Apr-10 24.24 -- -- 19-Apr-10 24.04 -- -- 16-Apr-10 24.25 -- -- 15-Apr-10 24.34 -- -- 14-Apr-10 24.11 -- -- 13-Apr-10 24.02 -- -- 12-Apr-10 24.03 -- -- 09-Apr-10 24.16 -- -- 08-Apr-10 24.03 -- -- 07-Apr-10 24.25 -- -- 06-Apr-10 24.16 -- -- 01-Apr-10 23.84 -- -- 31-Mar-10 23.55 -0.25 -1.05 30-Mar-10 23.8 -- -- 29-Mar-10 23.65 -- -- 26-Mar-10 23.7 -- -- 25-Mar-10 23.82 -- -- 24-Mar-10 23.77 -- -- 23-Mar-10 23.49 -- -- 22-Mar-10 23.44 -- -- 19-Mar-10 23.47 -- -- 18-Mar-10 23.38 -- -- 17-Mar-10 23.28 -- -- 16-Mar-10 23.05 -- -- 15-Mar-10 23.01 -- -- 12-Mar-10 23.06 -- -- 11-Mar-10 22.98 -- -- 10-Mar-10 23.03 -- -- 09-Mar-10 23.01 -- -- 08-Mar-10 22.92 -- -- 05-Mar-10 22.88 -- -- 04-Mar-10 22.63 -- -- 03-Mar-10 22.62 -- -- 02-Mar-10 22.67 -- -- 01-Mar-10 22.47 -- -- 26-Feb-10 22.2 0.15 0.68 25-Feb-10 22.05 -- -- 24-Feb-10 22.22 -- -- 23-Feb-10 22.37 -- -- 22-Feb-10 22.41 -- -- 19-Feb-10 22.31 -- -- 18-Feb-10 22.3 -- -- 17-Feb-10 22.2 -- -- 16-Feb-10 21.88 -- -- 15-Feb-10 21.8 -- -- 12-Feb-10 21.61 -- -- 11-Feb-10 21.49 -- -- 10-Feb-10 21.45 -- -- 09-Feb-10 21.37 -- -- 08-Feb-10 21.28 -- -- 05-Feb-10 21.27 -- -- 04-Feb-10 21.58 -- -- 03-Feb-10 22.03 -- -- 02-Feb-10 21.73 -- -- 01-Feb-10 21.56 -- -- 29-Jan-10 21.77 -0.12 -0.55 28-Jan-10 21.89 -- -- 27-Jan-10 21.74 -- -- 26-Jan-10 21.73 -- -- 25-Jan-10 21.96 -- -- 22-Jan-10 22.13 -- -- 21-Jan-10 22.76 -- -- 20-Jan-10 22.73 -- -- 19-Jan-10 22.7 -- -- 18-Jan-10 22.55 -- -- 15-Jan-10 22.67 -- -- 14-Jan-10 22.65 -- -- 13-Jan-10 22.33 -- -- 12-Jan-10 22.53 -- -- 11-Jan-10 22.66 -- -- 08-Jan-10 22.75 -- -- 07-Jan-10 22.56 -- -- 06-Jan-10 22.62 -- -- 05-Jan-10 22.39 -- -- 04-Jan-10 22.25 -- -- 31-Dec-09 22.12 -0.03 -0.14 30-Dec-09 22.15 -- -- 29-Dec-09 22.12 -- -- 28-Dec-09 22.16 -- -- 23-Dec-09 22.05 -- -- 22-Dec-09 21.95 -- -- 21-Dec-09 21.76 -- -- 18-Dec-09 21.64 -- -- 17-Dec-09 21.59 -- -- 16-Dec-09 21.65 -- -- 15-Dec-09 21.48 -- -- 14-Dec-09 21.45 -- -- 11-Dec-09 21.34 -- -- 10-Dec-09 21.11 -- -- 09-Dec-09 20.95 -- -- 08-Dec-09 21.05 -- -- 07-Dec-09 21.29 -- -- 04-Dec-09 21.31 -- -- 03-Dec-09 21.11 -- -- 02-Dec-09 20.94 -- -- 01-Dec-09 20.82 -- -- 30-Nov-09 20.53 0 0 27-Nov-09 20.53 -- -- 26-Nov-09 20.78 -- -- 25-Nov-09 20.86 -- -- 24-Nov-09 20.8 -- -- 23-Nov-09 20.99 -- -- 20-Nov-09 20.74 -- -- 19-Nov-09 20.84 -- -- 18-Nov-09 21.11 -- -- 17-Nov-09 21.24 -- -- 16-Nov-09 21.14 -- -- 13-Nov-09 20.84 -- -- 12-Nov-09 20.96 -- -- 11-Nov-09 20.93 -- -- 10-Nov-09 20.8 -- -- 09-Nov-09 20.63 -- -- 06-Nov-09 20.46 -- -- 05-Nov-09 20.26 -- -- 04-Nov-09 20.3 -- -- 03-Nov-09 20.07 -- -- 02-Nov-09 20.04 -- -- 30-Oct-09 20.41 0.05 0.25 29-Oct-09 20.36 -- -- 28-Oct-09 20.24 -- -- 27-Oct-09 20.72 -- -- 26-Oct-09 20.98 -- -- 23-Oct-09 21.09 -- -- 22-Oct-09 20.87 -- -- 21-Oct-09 21.24 -- -- 20-Oct-09 21.34 -- -- 19-Oct-09 21.2 -- -- 16-Oct-09 21.13 -- -- 15-Oct-09 21.29 -- -- 14-Oct-09 21.19 -- -- 13-Oct-09 20.93 -- -- 12-Oct-09 21.19 -- -- 09-Oct-09 21.04 -- -- 08-Oct-09 20.91 -- -- 07-Oct-09 20.69 -- -- 06-Oct-09 20.62 -- -- 05-Oct-09 20.21 -- -- 02-Oct-09 20.08 -- -- 01-Oct-09 20.7 -- -- 30-Sep-09 20.62 -0.29 -1.39 29-Sep-09 20.91 -- -- 28-Sep-09 20.52 -- -- 25-Sep-09 20.45 -- -- 24-Sep-09 20.74 -- -- 23-Sep-09 20.89 -- -- 22-Sep-09 20.85 -- -- 21-Sep-09 20.67 -- -- 18-Sep-09 20.92 -- -- 17-Sep-09 21.12 -- -- 16-Sep-09 20.88 -- -- 15-Sep-09 20.66 -- -- 14-Sep-09 20.43 -- -- 11-Sep-09 20.71 -- -- 10-Sep-09 20.4 -- -- 09-Sep-09 20.28 -- -- 08-Sep-09 20.24 -- -- 07-Sep-09 20.23 -- -- 04-Sep-09 19.99 -- -- 03-Sep-09 19.75 -- -- 02-Sep-09 19.76 -- -- 01-Sep-09 20.2 -- -- 31-Aug-09 20.18 -0.16 -0.79 28-Aug-09 20.34 -- -- 27-Aug-09 20.18 -- -- 26-Aug-09 20.33 -- -- 25-Aug-09 20.45 -- -- 24-Aug-09 20.46 -- -- 21-Aug-09 20.13 -- -- 20-Aug-09 19.97 -- -- 19-Aug-09 19.68 -- -- 18-Aug-09 19.71 -- -- 17-Aug-09 19.69 -- -- 14-Aug-09 20.11 -- -- 13-Aug-09 20.01 -- -- 12-Aug-09 20 -- -- 11-Aug-09 20.02 -- -- 10-Aug-09 20.17 -- -- 07-Aug-09 20.03 -- -- 06-Aug-09 19.91 -- -- 05-Aug-09 19.9 -- -- 04-Aug-09 19.84 -- -- 03-Aug-09 19.91 -- -- 31-Jul-09 19.82 -0.11 -0.55 30-Jul-09 19.93 -- -- 29-Jul-09 19.51 -- -- 28-Jul-09 19.61 -- -- 27-Jul-09 19.48 -- -- 24-Jul-09 19.35 -- -- 23-Jul-09 19.16 -- -- 22-Jul-09 19.04 -- -- 21-Jul-09 18.99 -- -- 20-Jul-09 18.87 -- -- 17-Jul-09 18.7 -- -- 16-Jul-09 18.61 -- -- 15-Jul-09 18.38 -- -- 14-Jul-09 18.09 -- -- 13-Jul-09 17.68 -- -- 10-Jul-09 17.81 -- -- 09-Jul-09 17.84 -- -- 08-Jul-09 17.89 -- -- 07-Jul-09 18.07 -- -- 06-Jul-09 18.12 -- -- 03-Jul-09 18.2 -- -- 02-Jul-09 18.26 -- -- 01-Jul-09 18.57 -- -- 30-Jun-09 18.59 0.27 1.47 29-Jun-09 18.32 -- -- 26-Jun-09 18.4 -- -- 25-Jun-09 18.3 -- -- 24-Jun-09 18.05 -- -- 22-Jun-09 18.27 -- -- 19-Jun-09 18.61 -- -- 18-Jun-09 18.35 -- -- 17-Jun-09 18.36 -- -- 16-Jun-09 18.87 -- -- 15-Jun-09 19.02 -- -- 12-Jun-09 19.27 -- -- 11-Jun-09 19.35 -- -- 10-Jun-09 19.32 -- -- 09-Jun-09 18.94 -- -- 08-Jun-09 18.97 -- -- 05-Jun-09 19.15 -- -- 04-Jun-09 18.87 -- -- 03-Jun-09 18.71 -- -- 02-Jun-09 19.09 -- -- 29-May-09 18.55 0.1 0.54 28-May-09 18.45 -- -- 27-May-09 18.55 -- -- 26-May-09 18.05 -- -- 25-May-09 18.09 -- -- 22-May-09 18.05 -- -- 20-May-09 18.85 -- -- 19-May-09 18.64 -- -- 18-May-09 18.29 -- -- 15-May-09 18.12 -- -- 14-May-09 17.77 -- -- 13-May-09 18.09 -- -- 12-May-09 18.47 -- -- 11-May-09 18.57 -- -- 08-May-09 18.92 -- -- 07-May-09 19.08 -- -- 06-May-09 19.14 -- -- 05-May-09 18.77 -- -- 04-May-09 18.57 -- -- 30-Apr-09 18.29 0.47 2.64 29-Apr-09 17.82 -- -- 28-Apr-09 17.69 -- -- 27-Apr-09 17.9 -- -- 24-Apr-09 17.85 -- -- 23-Apr-09 17.78 -- -- 22-Apr-09 17.64 -- -- 21-Apr-09 17.4 -- -- 20-Apr-09 17.64 -- -- 17-Apr-09 17.9 -- -- 16-Apr-09 17.47 -- -- 15-Apr-09 17.26 -- -- 14-Apr-09 17.38 -- -- 09-Apr-09 17.14 -- -- 08-Apr-09 16.46 -- -- 07-Apr-09 16.49 -- -- 06-Apr-09 16.48 -- -- 03-Apr-09 16.63 -- -- 02-Apr-09 16.47 -- -- 01-Apr-09 15.68 -- -- 31-Mar-09 15.55 -0.13 -0.83 30-Mar-09 15.68 -- -- 27-Mar-09 16.13 -- -- 26-Mar-09 15.88 -- -- 25-Mar-09 15.89 -- -- 24-Mar-09 15.69 -- -- 23-Mar-09 15.57 -- -- 20-Mar-09 15.27 -- -- 19-Mar-09 15.38 -- -- 18-Mar-09 15.28 -- -- 17-Mar-09 15.26 -- -- 16-Mar-09 15.32 -- -- 13-Mar-09 15.27 -- -- 12-Mar-09 15.06 -- -- 11-Mar-09 15.1 -- -- 10-Mar-09 14.81 -- -- 09-Mar-09 14.56 -- -- 06-Mar-09 14.72 -- -- 05-Mar-09 15.08 -- -- 04-Mar-09 15.08 -- -- 03-Mar-09 14.88 -- -- 02-Mar-09 15.15 -- -- 27-Feb-09 15.48 -0.27 -1.71 26-Feb-09 15.75 -- -- 25-Feb-09 15.65 -- -- 24-Feb-09 15.5 -- -- 23-Feb-09 15.83 -- -- 20-Feb-09 15.99 -- -- 19-Feb-09 16.49 -- -- 18-Feb-09 16.26 -- -- 17-Feb-09 16.43 -- -- 16-Feb-09 16.79 -- -- 13-Feb-09 16.83 -- -- 12-Feb-09 16.62 -- -- 11-Feb-09 16.75 -- -- 10-Feb-09 17.07 -- -- 09-Feb-09 17.07 -- -- 06-Feb-09 17.17 -- -- 05-Feb-09 16.61 -- -- 04-Feb-09 16.75 -- -- 03-Feb-09 16.22 -- -- 02-Feb-09 16.15 -- -- 30-Jan-09 16.56 0.03 0.18 29-Jan-09 16.53 -- -- 28-Jan-09 16.45 -- -- 27-Jan-09 16.18 -- -- 26-Jan-09 16.23 -- -- 23-Jan-09 16.07 -- -- 22-Jan-09 16.13 -- -- 21-Jan-09 16.09 -- -- 20-Jan-09 16.27 -- -- 19-Jan-09 16.44 -- -- 16-Jan-09 16.37 -- -- 15-Jan-09 16.05 -- -- 14-Jan-09 16.22 -- -- 13-Jan-09 16.45 -- -- 12-Jan-09 16.49 -- -- 09-Jan-09 16.61 -- -- 08-Jan-09 16.5 -- -- 07-Jan-09 16.94 -- -- 06-Jan-09 17.45 -- -- 05-Jan-09 16.83 -- -- 02-Jan-09 16.34 -- -- 31-Dec-08 16.15 0.52 3.33 30-Dec-08 15.63 -- -- 29-Dec-08 15.48 -- -- 23-Dec-08 15.72 -- -- 22-Dec-08 15.76 -- -- 19-Dec-08 16.02 -- -- 18-Dec-08 15.66 -- -- 17-Dec-08 16 -- -- 16-Dec-08 15.8 -- -- 15-Dec-08 15.94 -- -- 12-Dec-08 15.76 -- -- 11-Dec-08 16.41 -- -- 10-Dec-08 16.41 -- -- 09-Dec-08 16.4 -- -- 08-Dec-08 16.32 -- -- 05-Dec-08 15.35 -- -- 04-Dec-08 16.06 -- -- 03-Dec-08 15.62 -- -- 02-Dec-08 15.39 -- -- 01-Dec-08 16.02 -- -- 28-Nov-08 16.39 0.04 0.24 27-Nov-08 16.35 -- -- 26-Nov-08 15.63 -- -- 25-Nov-08 15.64 -- -- 24-Nov-08 15.19 -- -- 21-Nov-08 14.66 -- -- 20-Nov-08 14.88 -- -- 19-Nov-08 15.81 -- -- 18-Nov-08 15.94 -- -- 17-Nov-08 16.29 -- -- 14-Nov-08 16.81 -- -- 13-Nov-08 16.15 -- -- 12-Nov-08 16.81 -- -- 11-Nov-08 16.91 -- -- 10-Nov-08 17.49 -- -- 07-Nov-08 17.05 -- -- 06-Nov-08 17.34 -- -- 05-Nov-08 18.03 -- -- 04-Nov-08 17.96 -- -- 03-Nov-08 17.91 -- -- 31-Oct-08 17.58 0.58 3.41 30-Oct-08 17 -- -- 29-Oct-08 16.31 -- -- 28-Oct-08 15.55 -- -- 27-Oct-08 15.85 -- -- 24-Oct-08 15.86 -- -- 23-Oct-08 16.46 -- -- 22-Oct-08 16.99 -- -- 21-Oct-08 17.37 -- -- 20-Oct-08 17.11 -- -- 17-Oct-08 16.37 -- -- 16-Oct-08 16.43 -- -- 15-Oct-08 17.2 -- -- 14-Oct-08 17.89 -- -- 13-Oct-08 16.95 -- -- 10-Oct-08 16.15 -- -- 09-Oct-08 17.58 -- -- 08-Oct-08 17.71 -- -- 07-Oct-08 18.54 -- -- 06-Oct-08 18.74 -- -- 03-Oct-08 19.81 -- -- 02-Oct-08 20.13 -- -- 01-Oct-08 20.25 -- -- 30-Sep-08 19.74 -0.27 -1.35 29-Sep-08 20.01 -- -- 26-Sep-08 20.33 -- -- 25-Sep-08 20.55 -- -- 24-Sep-08 20.56 -- -- 23-Sep-08 20.75 -- -- 22-Sep-08 21.28 -- -- 19-Sep-08 21.59 -- -- 18-Sep-08 20.66 -- -- 17-Sep-08 21.04 -- -- 16-Sep-08 20.79 -- -- 15-Sep-08 21.43 -- -- 12-Sep-08 21.82 -- -- 11-Sep-08 21.79 -- -- 10-Sep-08 21.81 -- -- 09-Sep-08 22.24 -- -- 08-Sep-08 22.33 -- -- 05-Sep-08 21.86 -- -- 04-Sep-08 22.15 -- -- 03-Sep-08 22.58 -- -- 02-Sep-08 22.59 -- -- 01-Sep-08 22.45 -- -- 29-Aug-08 22.49 0.24 1.08 28-Aug-08 22.25 -- -- 27-Aug-08 22.12 -- -- 26-Aug-08 22.08 -- -- 25-Aug-08 22.06 -- -- 22-Aug-08 22.08 -- -- 21-Aug-08 21.95 -- -- 20-Aug-08 22.02 -- -- 19-Aug-08 22.04 -- -- 18-Aug-08 22.38 -- -- 14-Aug-08 22.08 -- -- 13-Aug-08 22.16 -- -- 12-Aug-08 22.28 -- -- 11-Aug-08 22.14 -- -- 08-Aug-08 21.86 -- -- 07-Aug-08 21.65 -- -- 06-Aug-08 21.62 -- -- 05-Aug-08 21.35 -- -- 04-Aug-08 21.37 -- -- 01-Aug-08 21.63 -- -- 31-Jul-08 21.77 -0.2 -0.91 30-Jul-08 21.97 -- -- 29-Jul-08 21.42 -- -- 28-Jul-08 21.49 -- -- 25-Jul-08 21.5 -- -- 24-Jul-08 22.02 -- -- 23-Jul-08 21.89 -- -- 22-Jul-08 21.55 -- -- 21-Jul-08 21.48 -- -- 18-Jul-08 21.37 -- -- 17-Jul-08 21.51 -- -- 16-Jul-08 21.07 -- -- 15-Jul-08 20.91 -- -- 14-Jul-08 21.31 -- -- 11-Jul-08 21.45 -- -- 10-Jul-08 21.37 -- -- 09-Jul-08 21.71 -- -- 08-Jul-08 21.32 -- -- 07-Jul-08 21.8 -- -- 04-Jul-08 21.45 -- -- 03-Jul-08 21.55 -- -- 02-Jul-08 22.21 -- -- 01-Jul-08 22.22 -- -- 30-Jun-08 22.49 0 0 27-Jun-08 22.49 -- -- 26-Jun-08 22.7 -- -- 25-Jun-08 22.97 -- -- 24-Jun-08 22.96 -- -- 20-Jun-08 23.16 -- -- 19-Jun-08 23.51 -- -- 18-Jun-08 23.53 -- -- 17-Jun-08 23.66 -- -- 16-Jun-08 23.43 -- -- 13-Jun-08 23.42 -- -- 12-Jun-08 23.26 -- -- 11-Jun-08 23.21 -- -- 10-Jun-08 23.25 -- -- 09-Jun-08 23.43 -- -- 06-Jun-08 23.76 -- -- 05-Jun-08 23.82 -- -- 04-Jun-08 23.89 -- -- 03-Jun-08 23.97 -- -- 02-Jun-08 24.11 -- -- 30-May-08 23.89 0.14 0.59 29-May-08 23.75 -- -- 28-May-08 23.41 -- -- 27-May-08 23.25 -- -- 26-May-08 23.19 -- -- 23-May-08 23.43 -- -- 22-May-08 23.61 -- -- 21-May-08 23.74 -- -- 20-May-08 23.78 -- -- 19-May-08 24.21 -- -- 16-May-08 24.17 -- -- 15-May-08 23.89 -- -- 14-May-08 23.93 -- -- 13-May-08 23.77 -- -- 09-May-08 23.6 -- -- 08-May-08 23.71 -- -- 07-May-08 23.86 -- -- 06-May-08 23.43 -- -- 05-May-08 23.49 -- -- 02-May-08 23.6 -- -- 30-Apr-08 23.1 -0.03 -0.13 29-Apr-08 23.13 -- -- 28-Apr-08 23.27 -- -- 25-Apr-08 22.97 -- -- 24-Apr-08 22.68 -- -- 23-Apr-08 22.67 -- -- 22-Apr-08 22.71 -- -- 21-Apr-08 22.91 -- -- 18-Apr-08 23.1 -- -- 17-Apr-08 22.69 -- -- 16-Apr-08 22.42 -- -- 15-Apr-08 22.3 -- -- 14-Apr-08 22.18 -- -- 11-Apr-08 22.38 -- -- 10-Apr-08 22.44 -- -- 09-Apr-08 22.47 -- -- 08-Apr-08 22.6 -- -- 07-Apr-08 22.83 -- -- 04-Apr-08 22.67 -- -- 03-Apr-08 22.59 -- -- 02-Apr-08 22.49 -- -- 01-Apr-08 22.25 -- -- 31-Mar-08 21.95 -0.12 -0.54 28-Mar-08 22.07 -- -- 27-Mar-08 22.11 -- -- 26-Mar-08 22.21 -- -- 25-Mar-08 22.25 -- -- 20-Mar-08 21.62 -- -- 19-Mar-08 21.69 -- -- 18-Mar-08 21.51 -- -- 17-Mar-08 21.35 -- -- 14-Mar-08 21.97 -- -- 13-Mar-08 21.9 -- -- 12-Mar-08 22.44 -- -- 11-Mar-08 22.25 -- -- 10-Mar-08 22.13 -- -- 07-Mar-08 22.65 -- -- 06-Mar-08 23.1 -- -- 05-Mar-08 22.97 -- -- 04-Mar-08 22.98 -- -- 03-Mar-08 22.94 -- -- 29-Feb-08 23.4 -0.31 -1.31 28-Feb-08 23.71 -- -- 27-Feb-08 23.76 -- -- 26-Feb-08 23.74 -- -- 25-Feb-08 23.46 -- -- 22-Feb-08 23.33 -- -- 21-Feb-08 23.74 -- -- 20-Feb-08 23.37 -- -- 19-Feb-08 23.55 -- -- 18-Feb-08 23.42 -- -- 15-Feb-08 23.3 -- -- 14-Feb-08 23.74 -- -- 13-Feb-08 23.46 -- -- 12-Feb-08 23.24 -- -- 11-Feb-08 22.93 -- -- 08-Feb-08 23.06 -- -- 07-Feb-08 22.75 -- -- 06-Feb-08 22.9 -- -- 05-Feb-08 23.28 -- -- 04-Feb-08 23.32 -- -- 01-Feb-08 23.07 -- -- 31-Jan-08 22.47 -0.19 -0.84 30-Jan-08 22.66 -- -- 29-Jan-08 22.66 -- -- 28-Jan-08 22.29 -- -- 25-Jan-08 22.82 -- -- 24-Jan-08 22.38 -- -- 23-Jan-08 21.61 -- -- 22-Jan-08 21.48 -- -- 21-Jan-08 22.11 -- -- 18-Jan-08 22.57 -- -- 17-Jan-08 23.08 -- -- 16-Jan-08 22.93 -- -- 15-Jan-08 23.44 -- -- 14-Jan-08 23.69 -- -- 11-Jan-08 23.77 -- -- 10-Jan-08 23.77 -- -- 09-Jan-08 23.94 -- -- 08-Jan-08 24.35 -- -- 07-Jan-08 24.35 -- -- 04-Jan-08 24.57 -- -- 03-Jan-08 24.91 -- -- 02-Jan-08 25.23 -- -- 31-Dec-07 25.26 -- -- 28-Dec-07 25.29 -- -- 27-Dec-07 25.49 -- -- 21-Dec-07 25.24 -- -- 20-Dec-07 24.89 -- -- 19-Dec-07 24.75 -- -- 18-Dec-07 24.67 -- -- 17-Dec-07 24.83 -- -- 14-Dec-07 25.09 -- -- 13-Dec-07 24.97 -- -- 12-Dec-07 25.44 -- -- 11-Dec-07 25.62 -- -- 10-Dec-07 25.45 -- -- 07-Dec-07 25.5 -- -- 06-Dec-07 25.38 -- -- 05-Dec-07 25.17 -- -- 04-Dec-07 24.95 -- -- 03-Dec-07 25.25 -- -- 30-Nov-07 25.18 0.35 1.41 29-Nov-07 24.83 -- -- 28-Nov-07 24.44 -- -- 27-Nov-07 23.86 -- -- 26-Nov-07 24.28 -- -- 23-Nov-07 23.93 -- -- 22-Nov-07 23.71 -- -- 21-Nov-07 23.8 -- -- 20-Nov-07 24.31 -- -- 19-Nov-07 24.51 -- -- 16-Nov-07 24.8 -- -- 15-Nov-07 25.18 -- -- 14-Nov-07 25.48 -- -- 13-Nov-07 25.05 -- -- 12-Nov-07 25.34 -- -- 09-Nov-07 25.58 -- -- 08-Nov-07 26.02 -- -- 07-Nov-07 26.44 -- -- 06-Nov-07 26.57 -- -- 05-Nov-07 26.45 -- -- 02-Nov-07 26.65 -- -- 31-Oct-07 26.92 0 0 30-Oct-07 26.92 -- -- 29-Oct-07 26.92 -- -- 26-Oct-07 26.74 -- -- 25-Oct-07 26.56 -- -- 24-Oct-07 26.67 -- -- 23-Oct-07 26.57 -- -- 22-Oct-07 26.21 -- -- 19-Oct-07 26.76 -- -- 18-Oct-07 26.7 -- -- 17-Oct-07 26.87 -- -- 16-Oct-07 26.76 -- -- 15-Oct-07 26.91 -- -- 12-Oct-07 26.86 -- -- 11-Oct-07 27.01 -- -- 10-Oct-07 26.74 -- -- 09-Oct-07 26.78 -- -- 08-Oct-07 26.67 -- -- 05-Oct-07 26.48 -- -- 04-Oct-07 26.35 -- -- 03-Oct-07 26.29 -- -- 02-Oct-07 26.46 -- -- 01-Oct-07 26.13 -- -- 28-Sep-07 26.12 0.04 0.15 27-Sep-07 26.08 -- -- 26-Sep-07 25.83 -- -- 25-Sep-07 25.48 -- -- 24-Sep-07 25.7 -- -- 21-Sep-07 25.74 -- -- 20-Sep-07 25.72 -- -- 19-Sep-07 25.81 -- -- 18-Sep-07 25.01 -- -- 17-Sep-07 25.07 -- -- 14-Sep-07 25.08 -- -- 13-Sep-07 25.15 -- -- 12-Sep-07 25.18 -- -- 11-Sep-07 25.14 -- -- 10-Sep-07 25.04 -- -- 07-Sep-07 25.33 -- -- 06-Sep-07 25.55 -- -- 05-Sep-07 25.71 -- -- 04-Sep-07 25.81 -- -- 03-Sep-07 25.69 -- -- 31-Aug-07 25.54 0.43 1.71 30-Aug-07 25.11 -- -- 29-Aug-07 24.77 -- -- 28-Aug-07 24.95 -- -- 27-Aug-07 25.27 -- -- 24-Aug-07 25.07 -- -- 23-Aug-07 25.18 -- -- 22-Aug-07 25.03 -- -- 21-Aug-07 24.72 -- -- 20-Aug-07 24.56 -- -- 17-Aug-07 24.19 -- -- 16-Aug-07 24.11 -- -- 14-Aug-07 25.56 -- -- 13-Aug-07 25.54 -- -- 10-Aug-07 24.96 -- -- 09-Aug-07 25.52 -- -- 08-Aug-07 25.59 -- -- 07-Aug-07 25.19 -- -- 06-Aug-07 25.07 -- -- 03-Aug-07 25.65 -- -- 02-Aug-07 25.83 -- -- 01-Aug-07 25.67 -- -- 31-Jul-07 26.25 0.36 1.39 30-Jul-07 25.89 -- -- 27-Jul-07 25.98 -- -- 26-Jul-07 26.24 -- -- 25-Jul-07 26.84 -- -- 24-Jul-07 26.82 -- -- 23-Jul-07 26.92 -- -- 20-Jul-07 27 -- -- 19-Jul-07 27.06 -- -- 18-Jul-07 26.86 -- -- 17-Jul-07 27.06 -- -- 16-Jul-07 27.11 -- -- 13-Jul-07 27.09 -- -- 12-Jul-07 26.9 -- -- 11-Jul-07 26.61 -- -- 10-Jul-07 26.92 -- -- 09-Jul-07 27.24 -- -- 06-Jul-07 27.01 -- -- 05-Jul-07 27 -- -- 04-Jul-07 26.95 -- -- 03-Jul-07 26.87 -- -- 02-Jul-07 26.6 -- -- 29-Jun-07 26.59 0.11 0.42 28-Jun-07 26.48 -- -- 27-Jun-07 26.15 -- -- 26-Jun-07 26.45 -- -- 25-Jun-07 26.34 -- -- 22-Jun-07 26.65 -- -- 21-Jun-07 26.54 -- -- 20-Jun-07 27.1 -- -- 19-Jun-07 26.66 -- -- 18-Jun-07 26.81 -- -- 15-Jun-07 26.8 -- -- 14-Jun-07 26.63 -- -- 13-Jun-07 26.03 -- -- 12-Jun-07 26.24 -- -- 11-Jun-07 26.3 -- -- 08-Jun-07 26.05 -- -- 07-Jun-07 26.29 -- -- 06-Jun-07 26.47 -- -- 05-Jun-07 26.63 -- -- 04-Jun-07 26.71 -- -- 01-Jun-07 26.83 -- -- 31-May-07 26.43 0.1 0.38 30-May-07 26.33 -- -- 29-May-07 26.42 -- -- 25-May-07 26.36 -- -- 24-May-07 26.58 -- -- 23-May-07 26.66 -- -- 22-May-07 26.45 -- -- 21-May-07 26.25 -- -- 18-May-07 26.07 -- -- 16-May-07 25.77 -- -- 15-May-07 25.88 -- -- 14-May-07 26.02 -- -- 11-May-07 25.93 -- -- 10-May-07 26.02 -- -- 09-May-07 26.07 -- -- 08-May-07 25.91 -- -- 07-May-07 26.03 -- -- 04-May-07 25.95 -- -- 03-May-07 25.71 -- -- 02-May-07 25.58 -- -- 30-Apr-07 25.54 0.06 0.24 27-Apr-07 25.48 -- -- 26-Apr-07 25.54 -- -- 25-Apr-07 25.25 -- -- 24-Apr-07 25.52 -- -- 23-Apr-07 25.61 -- -- 20-Apr-07 25.5 -- -- 19-Apr-07 25.23 -- -- 18-Apr-07 25.34 -- -- 17-Apr-07 25.5 -- -- 16-Apr-07 25.43 -- -- 13-Apr-07 25.23 -- -- 12-Apr-07 25.19 -- -- 11-Apr-07 25.44 -- -- 10-Apr-07 25.37 -- -- 05-Apr-07 25.38 -- -- 04-Apr-07 25.37 -- -- 03-Apr-07 25.25 -- -- 02-Apr-07 25.16 -- -- 30-Mar-07 25.33 0.22 0.88 29-Mar-07 25.11 -- -- 28-Mar-07 25.09 -- -- 27-Mar-07 25.16 -- -- 26-Mar-07 25.31 -- -- 23-Mar-07 25.22 -- -- 22-Mar-07 25.15 -- -- 21-Mar-07 24.9 -- -- 20-Mar-07 24.53 -- -- 19-Mar-07 24.36 -- -- 16-Mar-07 24.15 -- -- 15-Mar-07 24.26 -- -- 14-Mar-07 23.96 -- -- 13-Mar-07 24.49 -- -- 12-Mar-07 24.51 -- -- 09-Mar-07 24.47 -- -- 08-Mar-07 24.42 -- -- 07-Mar-07 24.25 -- -- 06-Mar-07 24.11 -- -- 05-Mar-07 23.93 -- -- 02-Mar-07 24.41 -- -- 01-Mar-07 24.26 -- -- 28-Feb-07 24.56 -0.41 -1.64 27-Feb-07 24.97 -- -- 26-Feb-07 25.66 -- -- 23-Feb-07 25.64 -- -- 22-Feb-07 25.65 -- -- 21-Feb-07 25.34 -- -- 20-Feb-07 25.23 -- -- 19-Feb-07 25.54 -- -- 16-Feb-07 25.28 -- -- 15-Feb-07 25.26 -- -- 14-Feb-07 25.21 -- -- 13-Feb-07 25.17 -- -- 12-Feb-07 25.18 -- -- 09-Feb-07 25.35 -- -- 08-Feb-07 25.2 -- -- 07-Feb-07 25.29 -- -- 06-Feb-07 25.39 -- -- 05-Feb-07 25.4 -- -- 02-Feb-07 25.18 -- -- 01-Feb-07 25.12 -- -- 31-Jan-07 24.77 0.01 0.04 30-Jan-07 24.76 -- -- 29-Jan-07 24.82 -- -- 26-Jan-07 24.7 -- -- 25-Jan-07 24.78 -- -- 24-Jan-07 24.75 -- -- 23-Jan-07 24.47 -- -- 22-Jan-07 24.61 -- -- 19-Jan-07 24.43 -- -- 18-Jan-07 24.58 -- -- 17-Jan-07 24.55 -- -- 16-Jan-07 24.47 -- -- 15-Jan-07 24.44 -- -- 12-Jan-07 24.16 -- -- 11-Jan-07 24.14 -- -- 10-Jan-07 23.8 -- -- 09-Jan-07 23.89 -- -- 08-Jan-07 23.83 -- -- 05-Jan-07 23.6 -- -- 04-Jan-07 23.86 -- -- 03-Jan-07 23.88 -- -- 02-Jan-07 23.89 -- -- 29-Dec-06 24.04 -- -- 28-Dec-06 24.02 -- -- 27-Dec-06 23.94 -- -- 22-Dec-06 23.7 -- -- 21-Dec-06 23.88 -- -- 20-Dec-06 23.89 -- -- 19-Dec-06 23.71 -- -- 18-Dec-06 24.21 -- -- 15-Dec-06 24.2 -- -- 14-Dec-06 24.04 -- -- 13-Dec-06 23.78 -- -- 12-Dec-06 23.84 -- -- 11-Dec-06 23.96 -- -- 08-Dec-06 23.96 -- -- 07-Dec-06 23.9 -- -- 06-Dec-06 23.79 -- -- 05-Dec-06 23.75 -- -- 04-Dec-06 23.56 -- -- 01-Dec-06 23.76 -- -- 30-Nov-06 23.54 0.1 0.43 29-Nov-06 23.44 -- -- 28-Nov-06 22.98 -- -- 27-Nov-06 23.3 -- -- 24-Nov-06 23.41 -- -- 23-Nov-06 23.85 -- -- 22-Nov-06 23.91 -- -- 21-Nov-06 23.75 -- -- 20-Nov-06 23.73 -- -- 17-Nov-06 23.82 -- -- 16-Nov-06 24 -- -- 15-Nov-06 23.88 -- -- 14-Nov-06 23.62 -- -- 13-Nov-06 23.44 -- -- 10-Nov-06 23.34 -- -- 09-Nov-06 23.64 -- -- 08-Nov-06 23.52 -- -- 07-Nov-06 23.65 -- -- 06-Nov-06 23.54 -- -- 03-Nov-06 23.34 -- -- 02-Nov-06 23.2 -- -- 31-Oct-06 23.44 0.13 0.56 30-Oct-06 23.31 -- -- 27-Oct-06 23.62 -- -- 26-Oct-06 23.66 -- -- 25-Oct-06 23.54 -- -- 24-Oct-06 23.54 -- -- 23-Oct-06 23.49 -- -- 20-Oct-06 23.39 -- -- 19-Oct-06 23.49 -- -- 18-Oct-06 23.58 -- -- 17-Oct-06 23.44 -- -- 16-Oct-06 23.54 -- -- 13-Oct-06 23.38 -- -- 12-Oct-06 23.18 -- -- 11-Oct-06 23.01 -- -- 10-Oct-06 23.11 -- -- 09-Oct-06 22.95 -- -- 06-Oct-06 22.95 -- -- 05-Oct-06 22.9 -- -- 04-Oct-06 22.53 -- -- 03-Oct-06 22.51 -- -- 02-Oct-06 22.79 -- -- 29-Sep-06 22.94 0.28 1.24 28-Sep-06 22.66 -- -- 27-Sep-06 22.8 -- -- 26-Sep-06 22.55 -- -- 25-Sep-06 22.33 -- -- 22-Sep-06 22.47 -- -- 21-Sep-06 22.8 -- -- 20-Sep-06 22.87 -- -- 19-Sep-06 22.83 -- -- 18-Sep-06 22.84 -- -- 15-Sep-06 22.72 -- -- 14-Sep-06 22.69 -- -- 13-Sep-06 22.69 -- -- 12-Sep-06 22.45 -- -- 11-Sep-06 22.35 -- -- 08-Sep-06 22.53 -- -- 07-Sep-06 22.44 -- -- 06-Sep-06 22.64 -- -- 05-Sep-06 22.76 -- -- 04-Sep-06 22.66 -- -- 01-Sep-06 22.57 -- -- 31-Aug-06 22.54 0.07 0.31 30-Aug-06 22.47 -- -- 29-Aug-06 22.44 -- -- 28-Aug-06 22.24 -- -- 25-Aug-06 22.33 -- -- 24-Aug-06 22.26 -- -- 23-Aug-06 22.56 -- -- 22-Aug-06 22.51 -- -- 21-Aug-06 22.48 -- -- 18-Aug-06 22.54 -- -- 17-Aug-06 22.55 -- -- 16-Aug-06 22.45 -- -- 14-Aug-06 21.99 -- -- 11-Aug-06 21.85 -- -- 10-Aug-06 21.77 -- -- 09-Aug-06 21.95 -- -- 08-Aug-06 21.96 -- -- 07-Aug-06 21.97 -- -- 04-Aug-06 22.44 -- -- 03-Aug-06 22.16 -- -- 02-Aug-06 22.33 -- -- 01-Aug-06 22.23 -- -- 31-Jul-06 22.33 0.06 0.27 28-Jul-06 22.27 -- -- 27-Jul-06 22.29 -- -- 26-Jul-06 22.24 -- -- 25-Jul-06 22.31 -- -- 24-Jul-06 22.09 -- -- 21-Jul-06 21.84 -- -- 20-Jul-06 22.44 -- -- 19-Jul-06 22.1 -- -- 18-Jul-06 21.96 -- -- 17-Jul-06 22.12 -- -- 14-Jul-06 22.14 -- -- 13-Jul-06 22.44 -- -- 12-Jul-06 22.94 -- -- 11-Jul-06 22.88 -- -- 10-Jul-06 23.06 -- -- 07-Jul-06 23.09 -- -- 06-Jul-06 23.26 -- -- 05-Jul-06 23.26 -- -- 04-Jul-06 23.54 -- -- 03-Jul-06 23.37 -- -- 30-Jun-06 23.24 0.25 1.09 29-Jun-06 22.99 -- -- 28-Jun-06 22.58 -- -- 27-Jun-06 22.85 -- -- 26-Jun-06 22.8 -- -- 22-Jun-06 22.66 -- -- 21-Jun-06 22.33 -- -- 20-Jun-06 22.35 -- -- 19-Jun-06 22.74 -- -- 16-Jun-06 22.74 -- -- 15-Jun-06 22.52 -- -- 14-Jun-06 21.95 -- -- 13-Jun-06 22.29 -- -- 12-Jun-06 22.82 -- -- 09-Jun-06 23 -- -- 08-Jun-06 22.62 -- -- 07-Jun-06 23.06 -- -- 06-Jun-06 23.19 -- -- 02-Jun-06 24.06 -- -- 01-Jun-06 23.72 -- -- 31-May-06 23.51 -0.18 -0.76 30-May-06 23.69 -- -- 29-May-06 24.06 -- -- 26-May-06 23.84 -- -- 24-May-06 23.33 -- -- 23-May-06 23.6 -- -- 22-May-06 23.47 -- -- 19-May-06 24 -- -- 18-May-06 24.29 -- -- 17-May-06 24.57 -- -- 16-May-06 24.82 -- -- 15-May-06 24.84 -- -- 12-May-06 25.27 -- -- 11-May-06 26.03 -- -- 10-May-06 26.01 -- -- 09-May-06 26.17 -- -- 08-May-06 26.02 -- -- 05-May-06 25.96 -- -- 04-May-06 25.67 -- -- 03-May-06 25.73 -- -- 02-May-06 25.67 -- -- 28-Apr-06 25.72 -0.15 -0.58 27-Apr-06 25.87 -- -- 26-Apr-06 26.15 -- -- 25-Apr-06 26.23 -- -- 24-Apr-06 26.09 -- -- 21-Apr-06 26.39 -- -- 20-Apr-06 26.39 -- -- 19-Apr-06 26.35 -- -- 18-Apr-06 26.14 -- -- 13-Apr-06 26.08 -- -- 12-Apr-06 25.96 -- -- 11-Apr-06 26.23 -- -- 10-Apr-06 26.36 -- -- 07-Apr-06 26.45 -- -- 06-Apr-06 26.2 -- -- 05-Apr-06 26.41 -- -- 04-Apr-06 26.3 -- -- 03-Apr-06 26.53 -- -- 31-Mar-06 26.31 -- -- 30-Mar-06 26.38 -- -- 29-Mar-06 26.35 -- -- 28-Mar-06 26.17 -- -- 27-Mar-06 26.18 -- -- 24-Mar-06 25.88 -- -- 23-Mar-06 26.1 -- -- 22-Mar-06 25.6 -- -- 21-Mar-06 25.58 -- -- 20-Mar-06 25.58 -- -- 17-Mar-06 25.42 -- -- 16-Mar-06 25.45 -- -- 15-Mar-06 25.37 -- -- 14-Mar-06 25.3 -- -- 13-Mar-06 25.31 -- -- 10-Mar-06 24.93 -- -- 09-Mar-06 25.01 -- -- 08-Mar-06 24.7 -- -- 07-Mar-06 24.84 -- -- 06-Mar-06 25.01 -- -- 03-Mar-06 25 -- -- 02-Mar-06 25.2 -- -- 01-Mar-06 25.08 -- -- 28-Feb-06 25.21 -- -- 27-Feb-06 25.31 -- -- 24-Feb-06 25.12 -- -- 23-Feb-06 24.99 -- -- 22-Feb-06 24.95 -- -- 21-Feb-06 25.07 -- -- 20-Feb-06 24.89 -- -- 17-Feb-06 25.02 -- -- 16-Feb-06 25.06 -- -- 15-Feb-06 24.79 -- -- 14-Feb-06 24.72 -- -- 13-Feb-06 24.79 -- -- 10-Feb-06 24.86 -- -- 09-Feb-06 25.02 -- -- 08-Feb-06 24.87 -- -- 07-Feb-06 25.19 -- -- 06-Feb-06 25.13 -- -- 03-Feb-06 24.84 -- -- 02-Feb-06 25.11 -- -- 01-Feb-06 24.98 -- -- 31-Jan-06 24.89 -- -- 30-Jan-06 24.94 -- -- 27-Jan-06 24.85 -- -- 26-Jan-06 24.35 -- -- 25-Jan-06 24.14 -- -- 24-Jan-06 23.97 -- -- 23-Jan-06 23.79 -- -- 20-Jan-06 24.48 -- -- 19-Jan-06 24.3 -- -- 18-Jan-06 24.02 -- -- 17-Jan-06 24.44 -- -- 16-Jan-06 24.58 -- -- 13-Jan-06 24.67 -- -- 12-Jan-06 24.65 -- -- 11-Jan-06 24.56 -- -- 10-Jan-06 24.44 -- -- 09-Jan-06 24.59 -- -- 06-Jan-06 24.38 -- -- 05-Jan-06 24.2 -- -- 04-Jan-06 24.04 -- -- 03-Jan-06 24.02 -- -- 02-Jan-06 23.98 -- -- 30-Dec-05 23.91 -- -- 29-Dec-05 24 -- -- 28-Dec-05 23.84 -- -- 27-Dec-05 24.08 -- -- 23-Dec-05 24.05 -- -- 22-Dec-05 23.98 -- -- 21-Dec-05 23.79 -- -- 20-Dec-05 23.52 -- -- 19-Dec-05 23.48 -- -- 16-Dec-05 23.63 -- -- 15-Dec-05 23.73 -- -- 14-Dec-05 23.83 -- -- 13-Dec-05 23.92 -- -- 12-Dec-05 23.94 -- -- 09-Dec-05 23.92 -- -- 08-Dec-05 24.09 -- -- 07-Dec-05 24.07 -- -- 06-Dec-05 23.91 -- -- 05-Dec-05 23.96 -- -- 02-Dec-05 23.94 -- -- 01-Dec-05 23.7 -- -- 30-Nov-05 23.43 -- -- 29-Nov-05 23.27 -- -- 28-Nov-05 23.46 -- -- 25-Nov-05 23.5 -- -- 24-Nov-05 23.4 -- -- 23-Nov-05 23.46 -- -- 22-Nov-05 23.4 -- -- 21-Nov-05 22.91 -- -- 18-Nov-05 23.21 -- -- 17-Nov-05 22.98 -- -- 16-Nov-05 22.73 -- -- 15-Nov-05 22.86 -- -- 14-Nov-05 22.93 -- -- 11-Nov-05 22.97 -- -- 10-Nov-05 22.72 -- -- 09-Nov-05 22.73 -- -- 08-Nov-05 22.7 -- -- 07-Nov-05 22.57 -- -- 04-Nov-05 22.45 -- -- 03-Nov-05 22.27 -- -- 02-Nov-05 22.01 -- -- 31-Oct-05 21.8 -- -- 28-Oct-05 21.07 -- -- 27-Oct-05 21.39 -- -- 26-Oct-05 21.65 -- -- 25-Oct-05 21.76 -- -- 24-Oct-05 21.66 -- -- 21-Oct-05 21.37 -- -- 20-Oct-05 21.57 -- -- 19-Oct-05 21.14 -- -- 18-Oct-05 21.7 -- -- 17-Oct-05 21.69 -- -- 14-Oct-05 21.59 -- -- 13-Oct-05 21.57 -- -- 12-Oct-05 21.92 -- -- 11-Oct-05 22.08 -- -- 10-Oct-05 21.94 -- -- 07-Oct-05 22.03 -- -- 06-Oct-05 22.16 -- -- 05-Oct-05 22.83 -- -- 04-Oct-05 23.11 -- -- 03-Oct-05 23.09 -- -- 30-Sep-05 22.72 -- -- 29-Sep-05 22.49 -- -- 28-Sep-05 22.49 -- -- 27-Sep-05 22.43 -- -- 26-Sep-05 22.38 -- -- 23-Sep-05 22.04 -- -- 22-Sep-05 21.86 -- -- 21-Sep-05 21.91 -- -- 20-Sep-05 22.29 -- -- 19-Sep-05 22.36 -- -- 16-Sep-05 22.09 -- -- 15-Sep-05 22.02 -- -- 14-Sep-05 21.96 -- -- 13-Sep-05 22 -- -- 12-Sep-05 22.09 -- -- 09-Sep-05 21.81 -- -- 08-Sep-05 21.74 -- -- 07-Sep-05 21.64 -- -- 06-Sep-05 21.5 -- -- 05-Sep-05 21.36 -- -- 02-Sep-05 21.38 -- -- 01-Sep-05 21.62 -- -- 31-Aug-05 21.49 -- -- 30-Aug-05 21.4 -- -- 29-Aug-05 21.12 -- -- 26-Aug-05 21.1 -- -- 25-Aug-05 21.33 -- -- 24-Aug-05 21.45 -- -- 23-Aug-05 21.47 -- -- 22-Aug-05 21.5 -- -- 19-Aug-05 21.37 -- -- 18-Aug-05 21.24 -- -- 17-Aug-05 21.3 -- -- 16-Aug-05 21.4 -- -- 12-Aug-05 21.21 -- -- 11-Aug-05 21.39 -- -- 10-Aug-05 21.34 -- -- 09-Aug-05 21.2 -- -- 08-Aug-05 21.19 -- -- 05-Aug-05 21.24 -- -- 04-Aug-05 21.42 -- -- 03-Aug-05 21.52 -- -- 02-Aug-05 21.81 -- -- 01-Aug-05 21.53 -- -- 29-Jul-05 21.58 -- -- 28-Jul-05 21.44 -- -- 27-Jul-05 21.34 -- -- 26-Jul-05 21.31 -- -- 25-Jul-05 21.23 -- -- 22-Jul-05 21.07 -- -- 21-Jul-05 21.05 -- -- 20-Jul-05 21.07 -- -- 19-Jul-05 21.08 -- -- 18-Jul-05 20.93 -- -- 15-Jul-05 20.88 -- -- 14-Jul-05 20.98 -- -- 13-Jul-05 20.89 -- -- 12-Jul-05 20.84 -- -- 11-Jul-05 20.98 -- -- 08-Jul-05 20.83 -- -- 07-Jul-05 20.56 -- -- 06-Jul-05 20.89 -- -- 05-Jul-05 20.7 -- -- 04-Jul-05 20.64 -- -- 01-Jul-05 20.3 -- -- BGF Global Long-Horizon Equity Fund Fund Inception 28-Jun-2001 Month End Date Monthly Total (NAV) Return 30-Jun-01 0 31-Jul-01 -5.930471 31-Aug-01 -9.347826 30-Sep-01 -16.45084 31-Oct-01 9.988523 30-Nov-01 7.411277 31-Dec-01 3.061223 31-Jan-02 -2.970296 28-Feb-02 -2.040815 31-Mar-02 4.315484 30-Apr-02 -6.847364 31-May-02 -5.410922 30-Jun-02 -11.33298 31-Jul-02 -9.068781 31-Aug-02 -1.941097 30-Sep-02 -8.600676 31-Oct-02 -0.672144 30-Nov-02 4.060149 31-Dec-02 -8.092487 31-Jan-03 -5.424535 28-Feb-03 -1.828754 31-Mar-03 1.524127 30-Apr-03 5.087578 31-May-03 3.174603 30-Jun-03 6.461537 31-Jul-03 6.936419 31-Aug-03 9.932435 30-Sep-03 -4.3024 31-Oct-03 7.514453 30-Nov-03 -2.98686 31-Dec-03 -1.539409 31-Jan-04 6.316447 29-Feb-04 1.764703 31-Mar-04 2.138734 30-Apr-04 0.792301 31-May-04 -3.1443 30-Jun-04 5.217385 31-Jul-04 -5.950415 31-Aug-04 -2.284706 30-Sep-04 3.417265 31-Oct-04 -1.043481 30-Nov-04 2.929115 31-Dec-04 1.138306 31-Jan-05 4.051769 28-Feb-05 0.865328 31-Mar-05 -0.214469 30-Apr-05 -5.104786 31-May-05 8.210647 30-Jun-05 5.546832 31-Jul-05 6.990576 31-Aug-05 -0.417054 30-Sep-05 5.723596 31-Oct-05 -4.049295 30-Nov-05 7.477069 31-Dec-05 2.048659 31-Jan-06 4.098701 28-Feb-06 1.28566 31-Mar-06 4.363346 30-Apr-06 -2.242494 31-May-06 -8.592534 30-Jun-06 -1.14845 31-Jul-06 -3.915662 31-Aug-06 0.940442 30-Sep-06 1.774621 31-Oct-06 2.179599 30-Nov-06 0.426626 31-Dec-06 2.124047 31-Jan-07 3.036606 28-Feb-07 -0.847804 31-Mar-07 3.13518 30-Apr-07 0.829065 31-May-07 3.484726 30-Jun-07 0.605369 31-Jul-07 -1.278675 31-Aug-07 -2.704757 30-Sep-07 2.270949 31-Oct-07 3.062785 30-Nov-07 -6.463593 31-Dec-07 0.317717 31-Jan-08 -11.04513 29-Feb-08 4.138851 31-Mar-08 -6.196576 30-Apr-08 5.239177 31-May-08 3.419912 30-Jun-08 -5.860192 31-Jul-08 -3.201419 31-Aug-08 3.307295 30-Sep-08 -12.22765 31-Oct-08 -10.94225 30-Nov-08 -6.769061 31-Dec-08 -1.464307 31-Jan-09 2.538693 28-Feb-09 -6.521738 31-Mar-09 0.452197 30-Apr-09 17.62059 31-May-09 1.421535 30-Jun-09 0.215638 31-Jul-09 6.616461 31-Aug-09 1.816356 30-Sep-09 2.180374 31-Oct-09 -1.018435 30-Nov-09 0.587952 31-Dec-09 7.744765 31-Jan-10 -1.582283 28-Feb-10 1.975191 31-Mar-10 6.081069 30-Apr-10 2.802551 31-May-10 -3.469634 30-Jun-10 -1.754391 31-Jul-10 -0.0871 31-Aug-10 -1.394939 30-Sep-10 3.713524 31-Oct-10 1.108265 30-Nov-10 5.016863 31-Dec-10 3.492582 31-Jan-11 -1.823121 28-Feb-11 2.252078 31-Mar-11 -3.90262 30-Apr-11 -0.56293 31-May-11 0.68742 30-Jun-11 -2.208835 31-Jul-11 -0.410682 31-Aug-11 -9.608245 30-Sep-11 -4.379562 31-Oct-11 7.919847 30-Nov-11 -0.574713 31-Dec-11 3.334815 31-Jan-12 4.302931 29-Feb-12 2.268982 31-Mar-12 -0.04034 30-Apr-12 -0.605333 31-May-12 -3.004467 30-Jun-12 1.590624 31-Jul-12 5.109188 31-Aug-12 -0.117601 30-Sep-12 0.706436 31-Oct-12 -1.286048 30-Nov-12 1.500197 31-Dec-12 -0.622326 31-Jan-13 3.444227 28-Feb-13 3.556565 31-Mar-13 5.188162 30-Apr-13 -0.659951 31-May-13 3.636364 30-Jun-13 -4.217274 31-Jul-13 3.134907 31-Aug-13 -1.912568 30-Sep-13 2.506964 31-Oct-13 3.532609 30-Nov-13 1.64042 31-Dec-13 2.453196 31-Jan-14 -1.890359 28-Feb-14 3.436095 31-Mar-14 -3.135672 30-Apr-14 -2.339744 31-May-14 4.036757 30-Jun-14 1.230284 31-Jul-14 -1.090682 31-Aug-14 2.772527 30-Sep-14 1.870018 31-Oct-14 1.143545 30-Nov-14 2.082713 31-Dec-14 1.544739 31-Jan-15 6.171068 28-Feb-15 6.48824 31-Mar-15 3.554202 30-Apr-15 -1.789654 31-May-15 2.820769 30-Jun-15 -3.763049 31-Jul-15 0.807265 31-Aug-15 -7.232232 30-Sep-15 -4.855678 31-Oct-15 9.413099 30-Nov-15 3.990671 31-Dec-15 -4.634936 31-Jan-16 -8.492292 29-Feb-16 -0.828098 31-Mar-16 1.151742 30-Apr-16 0.996299 31-May-16 4.114994 30-Jun-16 -2.273958 31-Jul-16 4.32133 31-Aug-16 2.52257 30-Sep-16 -0.699301 31-Oct-16 -0.10433 30-Nov-16 4.177546 31-Dec-16 1.729323 31-Jan-17 0.492732 28-Feb-17 4.437362 31-Mar-17 1.220657 30-Apr-17 0.881262 31-May-17 -0.689655 30-Jun-17 -1.365741 31-Jul-17 -2.698897 31-Aug-17 -0.289436 30-Sep-17 3.265602 31-Oct-17 3.373155 30-Nov-17 -0.045321 31-Dec-17 1.020177 31-Jan-18 1.436266 28-Feb-18 -2.300885 31-Mar-18 -2.898551 30-Apr-18 3.847948 31-May-18 5.030317 30-Jun-18 -0.384862 31-Jul-18 3.026401 31-Aug-18 1.229167 30-Sep-18 0.679152 31-Oct-18 -4.25184 30-Nov-18 2.625961 31-Dec-18 -8.050759 31-Jan-19 6.199095 28-Feb-19 6.731998 31-Mar-19 3.373253 30-Apr-19 2.529446 31-May-19 -3.93597 30-Jun-19 3.803176 31-Jul-19 4.589235 31-Aug-19 -0.758397 30-Sep-19 1.87409 31-Oct-19 1.875335 30-Nov-19 4.260168 31-Dec-19 1.143434 31-Jan-20 0.565254 29-Feb-20 -9.423045 31-Mar-20 -9.527286 30-Apr-20 12.204963 31-May-20 1.636102 30-Jun-20 0 31-Jul-20 2.352733 31-Aug-20 6.325614 30-Sep-20 -1.024057 31-Oct-20 -3.235342 30-Nov-20 10.692464 31-Dec-20 2.345906 31-Jan-21 -0.868914 28-Feb-21 3.098081 31-Mar-21 6.801524 30-Apr-21 3.129289 31-May-21 -0.798509 30-Jun-21 5.352831 31-Jul-21 1.604482 31-Aug-21 2.857501 30-Sep-21 -0.43865 31-Oct-21 2.30082 30-Nov-21 -0.047853 31-Dec-21 3.375224 31-Jan-22 -7.664698 28-Feb-22 -0.940439 31-Mar-22 3.924051 30-Apr-22 -2.7162 31-May-22 -5.972205 30-Jun-22 -6.058589 31-Jul-22 13.550673 31-Aug-22 -1.947322 30-Sep-22 -6.709102 31-Oct-22 5.936135 30-Nov-22 0.07729 31-Dec-22 -4.312009 31-Jan-23 4.519774 28-Feb-23 0.30888 31-Mar-23 -3.130613 30-Apr-23 2.582781 31-May-23 0.24532 30-Jun-23 2.936631 31-Jul-23 0.175175 31-Aug-23 -0.524607 30-Sep-23 -3.766951 31-Oct-23 -3.757829 30-Nov-23 6.25 31-Dec-23 3.789715 31-Jan-24 2.803049 29-Feb-24 3.563741