BGF Global Government Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets in a manner consistent with the principles of sustainable and environmental, social and governance (ESG) focused investing. The Fund invests globally at least 70% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities). The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens Net Assets of Fund USD 962,494,517 Inception Date 01-Jul-02 Fund Launch Date 14-May-87 Share Class Currency EUR Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 FTSE WGBI Index 100% Hedged in USD (USD) SFDR Classification Article 8 Initial Charge 0.00% Ongoing Charges Figures 2.22% ISIN LU0297943838 Annual Management Fee 2.00% Performance Fee 0.00% Minimum Initial Investment EUR 5,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Bond - EUR Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MISGCEU SEDOL B43LR84 29-Feb-2024 BGF Global Government Bond Fund Inception Date 01-Jul-02 Fund Holdings as of - Total Net Assets EUR 5,042,236.41 Number of Securities 869.00 Shares Outstanding 302,004.06 Name Weight (%) GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027 8.7778 TREASURY NOTE 4.25 01/31/2026 4.8099 GERMANY (FEDERAL REPUBLIC OF) 2.8 06/12/2025 3.0249 SPAIN (KINGDOM OF) 0 01/31/2027 1.7086 JAPAN (GOVERNMENT OF) 10YR #369 0.5 12/20/2032 1.6202 KOREA (REPUBLIC OF) 3.625 09/10/2025 1.3751 JAPAN (GOVERNMENT OF) 20YR #182 1.1 09/20/2042 1.2895 FRANCE (REPUBLIC OF) 0 02/25/2027 1.1512 JAPAN (GOVERNMENT OF) 2YR #447 0.005 04/01/2025 1.1369 JAPAN (GOVERNMENT OF) 5YR #157 0.2 03/20/2028 1.0982 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 16.7 0.01 0.05991611743559017 27-Mar-24 16.69 0.04 0.24024024024024024 26-Mar-24 16.65 -0.01 -0.060024009603841535 25-Mar-24 16.66 -0.02 -0.11990407673860912 22-Mar-24 16.68 0.06 0.36101083032490977 21-Mar-24 16.62 0.01 0.060204695966285374 20-Mar-24 16.61 0.01 0.060240963855421686 19-Mar-24 16.6 0.02 0.12062726176115803 18-Mar-24 16.58 0 0 15-Mar-24 16.58 -0.04 -0.24067388688327315 14-Mar-24 16.62 -0.07 -0.4194128220491312 13-Mar-24 16.69 -0.02 -0.11968880909634949 12-Mar-24 16.71 -0.03 -0.17921146953405018 11-Mar-24 16.74 -0.03 -0.17889087656529518 08-Mar-24 16.77 0.03 0.17921146953405018 07-Mar-24 16.74 0.02 0.11961722488038277 06-Mar-24 16.72 0.03 0.17974835230677053 05-Mar-24 16.69 0.06 0.3607937462417318 04-Mar-24 16.63 0.05 0.30156815440289503 01-Mar-24 16.58 -0.02 -0.12048192771084337 29-Feb-24 16.6 0.04 0.24154589371980675 28-Feb-24 16.56 -0.02 -0.12062726176115803 27-Feb-24 16.58 -0.02 -0.12048192771084337 26-Feb-24 16.6 0.02 0.12062726176115803 23-Feb-24 16.58 0.01 0.060350030175015085 22-Feb-24 16.57 -0.02 -0.12055455093429777 21-Feb-24 16.59 -0.01 -0.060240963855421686 20-Feb-24 16.6 0.04 0.24154589371980675 19-Feb-24 16.56 0.01 0.06042296072507553 16-Feb-24 16.55 -0.08 -0.4810583283223091 15-Feb-24 16.63 0.06 0.3621001810500905 14-Feb-24 16.57 0 0 13-Feb-24 16.57 -0.05 -0.3008423586040915 12-Feb-24 16.62 0.01 0.060204695966285374 09-Feb-24 16.61 -0.04 -0.24024024024024024 08-Feb-24 16.65 -0.06 -0.3590664272890485 07-Feb-24 16.71 0.03 0.17985611510791366 06-Feb-24 16.68 0 0 05-Feb-24 16.68 -0.12 -0.7142857142857143 02-Feb-24 16.8 -0.06 -0.35587188612099646 01-Feb-24 16.86 0.05 0.297441998810232 31-Jan-24 16.81 0.04 0.2385211687537269 30-Jan-24 16.77 0.04 0.2390914524805738 29-Jan-24 16.73 0.04 0.2396644697423607 26-Jan-24 16.69 0.01 0.05995203836930456 25-Jan-24 16.68 0 0 24-Jan-24 16.68 -0.01 -0.05991611743559017 23-Jan-24 16.69 -0.04 -0.2390914524805738 22-Jan-24 16.73 0.06 0.3599280143971206 19-Jan-24 16.67 -0.03 -0.17964071856287425 18-Jan-24 16.7 -0.01 -0.059844404548174746 17-Jan-24 16.71 -0.13 -0.7719714964370546 16-Jan-24 16.84 -0.02 -0.11862396204033215 15-Jan-24 16.86 -0.03 -0.17761989342806395 12-Jan-24 16.89 0.09 0.5357142857142857 11-Jan-24 16.8 -0.01 -0.0594883997620464 10-Jan-24 16.81 0.01 0.05952380952380952 09-Jan-24 16.8 0.02 0.11918951132300358 08-Jan-24 16.78 0.02 0.11933174224343675 05-Jan-24 16.76 -0.05 -0.297441998810232 04-Jan-24 16.81 -0.04 -0.23738872403560832 03-Jan-24 16.85 -0.04 -0.23682652457075193 02-Jan-24 16.89 -0.05 -0.29515938606847697 29-Dec-23 16.94 -0.06 -0.35294117647058826 28-Dec-23 17 0 0 27-Dec-23 17 0.03 0.17678255745433116 22-Dec-23 16.97 0 0 21-Dec-23 16.97 0.02 0.11799410029498525 20-Dec-23 16.95 0.08 0.4742145820983995 19-Dec-23 16.87 0.06 0.35693039857227843 18-Dec-23 16.81 -0.04 -0.23738872403560832 15-Dec-23 16.85 0.05 0.2976190476190476 14-Dec-23 16.8 0.19 1.143889223359422 13-Dec-23 16.61 0.08 0.4839685420447671 12-Dec-23 16.53 0.04 0.2425712553062462 11-Dec-23 16.49 -0.03 -0.18159806295399517 08-Dec-23 16.52 -0.08 -0.4819277108433735 07-Dec-23 16.6 0 0 06-Dec-23 16.6 0.08 0.48426150121065376 05-Dec-23 16.52 0.04 0.24271844660194175 04-Dec-23 16.48 0.08 0.4878048780487805 01-Dec-23 16.4 0.03 0.1832620647525962 30-Nov-23 16.37 -0.06 -0.36518563603164944 29-Nov-23 16.43 0.15 0.9213759213759214 28-Nov-23 16.28 0.04 0.24630541871921183 27-Nov-23 16.24 0.04 0.24691358024691357 24-Nov-23 16.2 -0.04 -0.24630541871921183 23-Nov-23 16.24 -0.06 -0.36809815950920244 22-Nov-23 16.3 0 0 21-Nov-23 16.3 0.04 0.24600246002460024 20-Nov-23 16.26 0.02 0.12315270935960591 17-Nov-23 16.24 0 0 16-Nov-23 16.24 0.06 0.37082818294190356 15-Nov-23 16.18 0 0 14-Nov-23 16.18 0.16 0.9987515605493134 13-Nov-23 16.02 -0.07 -0.435052827843381 10-Nov-23 16.09 -0.04 -0.24798512089274644 09-Nov-23 16.13 0.01 0.062034739454094295 08-Nov-23 16.12 0.05 0.3111387678904792 07-Nov-23 16.07 0.03 0.18703241895261846 06-Nov-23 16.04 -0.04 -0.24875621890547264 03-Nov-23 16.08 0.07 0.4372267332916927 02-Nov-23 16.01 0.14 0.8821676118462508 31-Oct-23 15.87 0.03 0.1893939393939394 30-Oct-23 15.84 -0.01 -0.06309148264984227 27-Oct-23 15.85 0.03 0.18963337547408343 26-Oct-23 15.82 0 0 25-Oct-23 15.82 -0.03 -0.1892744479495268 24-Oct-23 15.85 0.07 0.4435994930291508 23-Oct-23 15.78 -0.01 -0.06333122229259025 20-Oct-23 15.79 0.01 0.06337135614702155 19-Oct-23 15.78 -0.05 -0.3158559696778269 18-Oct-23 15.83 -0.03 -0.18915510718789408 17-Oct-23 15.86 -0.08 -0.5018820577164367 16-Oct-23 15.94 -0.06 -0.375 13-Oct-23 16 0.01 0.06253908692933083 12-Oct-23 15.99 -0.02 -0.12492192379762648 11-Oct-23 16.01 0.07 0.43914680050188204 10-Oct-23 15.94 0.04 0.25157232704402516 09-Oct-23 15.9 0.07 0.4421983575489577 06-Oct-23 15.83 -0.06 -0.3775959723096287 05-Oct-23 15.89 0.03 0.18915510718789408 04-Oct-23 15.86 -0.04 -0.25157232704402516 03-Oct-23 15.9 -0.05 -0.31347962382445144 02-Oct-23 15.95 -0.08 -0.4990642545227698 29-Sep-23 16.03 0.1 0.6277463904582549 28-Sep-23 15.93 -0.13 -0.8094645080946451 27-Sep-23 16.06 0 0 26-Sep-23 16.06 -0.01 -0.06222775357809583 25-Sep-23 16.07 -0.05 -0.31017369727047145 22-Sep-23 16.12 0.01 0.06207324643078833 21-Sep-23 16.11 -0.08 -0.49413218035824585 20-Sep-23 16.19 0.01 0.06180469715698393 19-Sep-23 16.18 -0.01 -0.06176652254478073 18-Sep-23 16.19 -0.03 -0.18495684340320592 15-Sep-23 16.22 -0.06 -0.36855036855036855 14-Sep-23 16.28 0.04 0.24630541871921183 13-Sep-23 16.24 0 0 12-Sep-23 16.24 -0.01 -0.06153846153846154 11-Sep-23 16.25 -0.05 -0.3067484662576687 08-Sep-23 16.3 0.05 0.3076923076923077 07-Sep-23 16.25 -0.02 -0.12292562999385372 06-Sep-23 16.27 -0.01 -0.06142506142506143 05-Sep-23 16.28 -0.05 -0.3061849357011635 04-Sep-23 16.33 -0.05 -0.3052503052503053 01-Sep-23 16.38 -0.01 -0.06101281269066504 31-Aug-23 16.39 0 0 30-Aug-23 16.39 0.08 0.49049662783568365 29-Aug-23 16.31 0 0 28-Aug-23 16.31 0 0 25-Aug-23 16.31 -0.03 -0.1835985312117503 24-Aug-23 16.34 0.03 0.18393623543838136 23-Aug-23 16.31 0.1 0.6169031462060457 22-Aug-23 16.21 0 0 21-Aug-23 16.21 -0.06 -0.36877688998156116 18-Aug-23 16.27 0.03 0.18472906403940886 17-Aug-23 16.24 -0.05 -0.3069367710251688 16-Aug-23 16.29 -0.03 -0.18382352941176472 14-Aug-23 16.32 -0.05 -0.30543677458766033 11-Aug-23 16.37 -0.12 -0.7277137659187386 10-Aug-23 16.49 0.01 0.06067961165048544 09-Aug-23 16.48 -0.01 -0.06064281382656155 08-Aug-23 16.49 0.09 0.5487804878048781 07-Aug-23 16.4 0.02 0.1221001221001221 04-Aug-23 16.38 0.03 0.1834862385321101 03-Aug-23 16.35 -0.08 -0.48691418137553255 02-Aug-23 16.43 -0.04 -0.24286581663630843 01-Aug-23 16.47 -0.04 -0.24227740763173833 31-Jul-23 16.51 0 0 28-Jul-23 16.51 -0.07 -0.4221954161640531 27-Jul-23 16.58 0.01 0.060350030175015085 26-Jul-23 16.57 0 0 25-Jul-23 16.57 -0.06 -0.3607937462417318 24-Jul-23 16.63 0.03 0.18072289156626506 21-Jul-23 16.6 0 0 20-Jul-23 16.6 -0.05 -0.3003003003003003 19-Jul-23 16.65 0.01 0.06009615384615385 18-Jul-23 16.64 0.07 0.4224502112251056 17-Jul-23 16.57 -0.01 -0.06031363088057901 14-Jul-23 16.58 0 0 13-Jul-23 16.58 0.11 0.6678809957498482 12-Jul-23 16.47 0.05 0.30450669914738127 11-Jul-23 16.42 0.03 0.18303843807199513 10-Jul-23 16.39 -0.01 -0.06097560975609756 07-Jul-23 16.4 -0.04 -0.24330900243309003 06-Jul-23 16.44 -0.16 -0.963855421686747 05-Jul-23 16.6 0.01 0.06027727546714889 04-Jul-23 16.59 -0.03 -0.18050541516245489 03-Jul-23 16.62 0.03 0.18083182640144665 30-Jun-23 16.59 -0.03 -0.18050541516245489 29-Jun-23 16.62 -0.08 -0.47904191616766467 28-Jun-23 16.7 -0.03 -0.17931858936043035 27-Jun-23 16.73 0 0 26-Jun-23 16.73 0.08 0.4804804804804805 22-Jun-23 16.65 0 0 21-Jun-23 16.65 -0.01 -0.060024009603841535 20-Jun-23 16.66 0.04 0.24067388688327315 19-Jun-23 16.62 -0.02 -0.1201923076923077 16-Jun-23 16.64 0.01 0.06013229104028864 15-Jun-23 16.63 0.01 0.06016847172081829 14-Jun-23 16.62 -0.03 -0.18018018018018017 13-Jun-23 16.65 0 0 12-Jun-23 16.65 0.01 0.06009615384615385 09-Jun-23 16.64 0.02 0.12033694344163658 08-Jun-23 16.62 -0.04 -0.24009603841536614 07-Jun-23 16.66 0.01 0.06006006006006006 06-Jun-23 16.65 0.01 0.06009615384615385 05-Jun-23 16.64 -0.07 -0.4189108318372232 02-Jun-23 16.71 -0.03 -0.17921146953405018 01-Jun-23 16.74 0.05 0.2995805871779509 31-May-23 16.69 0.08 0.481637567730283 30-May-23 16.61 0.1 0.6056935190793459 26-May-23 16.51 -0.05 -0.30193236714975846 25-May-23 16.56 -0.07 -0.42092603728202044 24-May-23 16.63 0.03 0.18072289156626506 23-May-23 16.6 -0.05 -0.3003003003003003 22-May-23 16.65 0.02 0.12026458208057728 19-May-23 16.63 -0.16 -0.9529481834425253 17-May-23 16.79 -0.01 -0.05952380952380952 16-May-23 16.8 -0.03 -0.17825311942959002 15-May-23 16.83 -0.08 -0.47309284447072736 12-May-23 16.91 -0.03 -0.1770956316410862 11-May-23 16.94 0.09 0.5341246290801187 10-May-23 16.85 0.02 0.11883541295306001 08-May-23 16.83 -0.04 -0.23710729104919975 05-May-23 16.87 -0.04 -0.23654642223536368 04-May-23 16.91 0.01 0.05917159763313609 03-May-23 16.9 0.1 0.5952380952380952 02-May-23 16.8 -0.05 -0.29673590504451036 28-Apr-23 16.85 0.06 0.357355568790947 27-Apr-23 16.79 -0.07 -0.4151838671411625 26-Apr-23 16.86 0.03 0.17825311942959002 25-Apr-23 16.83 0.09 0.5376344086021505 24-Apr-23 16.74 0 0 21-Apr-23 16.74 0 0 20-Apr-23 16.74 0.04 0.23952095808383234 19-Apr-23 16.7 -0.04 -0.23894862604540024 18-Apr-23 16.74 -0.02 -0.11933174224343675 17-Apr-23 16.76 -0.07 -0.41592394533571003 14-Apr-23 16.83 -0.09 -0.5319148936170213 13-Apr-23 16.92 0.02 0.11834319526627218 12-Apr-23 16.9 -0.01 -0.05913660555884092 11-Apr-23 16.91 -0.11 -0.6462984723854289 06-Apr-23 17.02 0.02 0.11764705882352941 05-Apr-23 17 0.12 0.7109004739336493 04-Apr-23 16.88 0 0 03-Apr-23 16.88 0.04 0.2375296912114014 31-Mar-23 16.84 0.02 0.11890606420927467 30-Mar-23 16.82 -0.01 -0.059417706476530004 29-Mar-23 16.83 -0.03 -0.17793594306049823 28-Mar-23 16.86 -0.02 -0.11848341232227488 27-Mar-23 16.88 -0.12 -0.7058823529411765 24-Mar-23 17 0.11 0.6512729425695678 23-Mar-23 16.89 0.1 0.5955926146515783 22-Mar-23 16.79 -0.08 -0.4742145820983995 21-Mar-23 16.87 -0.09 -0.5306603773584906 20-Mar-23 16.96 0.03 0.1772002362669817 17-Mar-23 16.93 0.02 0.11827321111768184 16-Mar-23 16.91 -0.02 -0.11813349084465447 15-Mar-23 16.93 0.16 0.9540846750149076 14-Mar-23 16.77 -0.15 -0.8865248226950354 13-Mar-23 16.92 0.25 1.4997000599880024 10-Mar-23 16.67 0.18 1.0915706488781078 09-Mar-23 16.49 -0.02 -0.12113870381586916 08-Mar-23 16.51 0.02 0.1212856276531231 07-Mar-23 16.49 0.01 0.06067961165048544 06-Mar-23 16.48 0.03 0.182370820668693 03-Mar-23 16.45 0.03 0.18270401948842874 02-Mar-23 16.42 -0.07 -0.42449969678593086 01-Mar-23 16.49 0.01 0.06067961165048544 28-Feb-23 16.48 -0.06 -0.36275695284159615 27-Feb-23 16.54 -0.02 -0.12077294685990338 24-Feb-23 16.56 -0.02 -0.12062726176115803 23-Feb-23 16.58 0.01 0.060350030175015085 22-Feb-23 16.57 0.01 0.06038647342995169 21-Feb-23 16.56 -0.11 -0.6598680263947211 20-Feb-23 16.67 0.04 0.24052916416115455 17-Feb-23 16.63 0 0 16-Feb-23 16.63 -0.08 -0.47875523638539796 15-Feb-23 16.71 -0.04 -0.23880597014925373 14-Feb-23 16.75 -0.03 -0.17878426698450536 13-Feb-23 16.78 -0.02 -0.11904761904761904 10-Feb-23 16.8 -0.09 -0.5328596802841918 09-Feb-23 16.89 0.05 0.29691211401425177 08-Feb-23 16.84 -0.03 -0.17783046828689983 07-Feb-23 16.87 -0.03 -0.17751479289940827 06-Feb-23 16.9 -0.14 -0.8215962441314554 03-Feb-23 17.04 -0.07 -0.4091174751607247 02-Feb-23 17.11 0.15 0.8844339622641509 01-Feb-23 16.96 0.03 0.1772002362669817 31-Jan-23 16.93 0.01 0.0591016548463357 30-Jan-23 16.92 -0.02 -0.1180637544273908 27-Jan-23 16.94 -0.05 -0.2942907592701589 26-Jan-23 16.99 -0.05 -0.2934272300469484 25-Jan-23 17.04 0.09 0.5309734513274337 24-Jan-23 16.95 -0.01 -0.0589622641509434 23-Jan-23 16.96 -0.05 -0.29394473838918284 20-Jan-23 17.01 -0.06 -0.351493848857645 19-Jan-23 17.07 -0.04 -0.23378141437755698 18-Jan-23 17.11 0.15 0.8844339622641509 17-Jan-23 16.96 0 0 16-Jan-23 16.96 -0.05 -0.29394473838918284 13-Jan-23 17.01 0.08 0.47253396337861786 12-Jan-23 16.93 0.05 0.2962085308056872 11-Jan-23 16.88 0.06 0.356718192627824 10-Jan-23 16.82 -0.01 -0.059417706476530004 09-Jan-23 16.83 0.08 0.47761194029850745 06-Jan-23 16.75 0.05 0.2994011976047904 05-Jan-23 16.7 -0.07 -0.41741204531902204 04-Jan-23 16.77 0.06 0.3590664272890485 03-Jan-23 16.71 0.09 0.5415162454873647 02-Jan-23 16.62 0.03 0.18083182640144665 30-Dec-22 16.59 -0.03 -0.18050541516245489 29-Dec-22 16.62 -0.02 -0.1201923076923077 28-Dec-22 16.64 -0.02 -0.12004801920768307 27-Dec-22 16.66 -0.08 -0.4778972520908005 23-Dec-22 16.74 -0.04 -0.23837902264600716 22-Dec-22 16.78 -0.03 -0.17846519928613921 21-Dec-22 16.81 0.03 0.17878426698450536 20-Dec-22 16.78 -0.1 -0.5924170616113744 19-Dec-22 16.88 -0.05 -0.29533372711163614 16-Dec-22 16.93 -0.09 -0.5287896592244419 15-Dec-22 17.02 -0.06 -0.351288056206089 14-Dec-22 17.08 -0.03 -0.17533606078316774 13-Dec-22 17.11 0.06 0.3519061583577713 12-Dec-22 17.05 -0.01 -0.05861664712778429 09-Dec-22 17.06 -0.04 -0.23391812865497075 08-Dec-22 17.1 -0.01 -0.058445353594389245 07-Dec-22 17.11 0.06 0.3519061583577713 06-Dec-22 17.05 0.01 0.05868544600938967 05-Dec-22 17.04 0.02 0.11750881316098707 02-Dec-22 17.02 0.01 0.058788947677836566 01-Dec-22 17.01 0.12 0.7104795737122558 30-Nov-22 16.89 -0.02 -0.11827321111768184 29-Nov-22 16.91 0 0 28-Nov-22 16.91 0 0 25-Nov-22 16.91 -0.07 -0.4122497055359246 24-Nov-22 16.98 0.06 0.3546099290780142 23-Nov-22 16.92 0.06 0.35587188612099646 22-Nov-22 16.86 0 0 21-Nov-22 16.86 0.01 0.05934718100890208 18-Nov-22 16.85 0.02 0.11883541295306001 17-Nov-22 16.83 -0.03 -0.17793594306049823 16-Nov-22 16.86 0.07 0.4169148302561048 15-Nov-22 16.79 0.05 0.2986857825567503 14-Nov-22 16.74 0 0 11-Nov-22 16.74 -0.02 -0.11933174224343675 10-Nov-22 16.76 0.21 1.2688821752265862 09-Nov-22 16.55 0.05 0.30303030303030304 08-Nov-22 16.5 0.01 0.06064281382656155 07-Nov-22 16.49 -0.04 -0.24198427102238354 04-Nov-22 16.53 -0.04 -0.24140012070006034 03-Nov-22 16.57 -0.08 -0.4804804804804805 02-Nov-22 16.65 0 0 31-Oct-22 16.65 -0.04 -0.2396644697423607 28-Oct-22 16.69 0.01 0.05995203836930456 27-Oct-22 16.68 0.07 0.4214328717639976 26-Oct-22 16.61 0.04 0.24140012070006034 25-Oct-22 16.57 0.11 0.6682867557715675 24-Oct-22 16.46 0.07 0.42708968883465526 21-Oct-22 16.39 -0.05 -0.30413625304136255 20-Oct-22 16.44 -0.07 -0.4239854633555421 19-Oct-22 16.51 -0.05 -0.30193236714975846 18-Oct-22 16.56 -0.01 -0.060350030175015085 17-Oct-22 16.57 0 0 14-Oct-22 16.57 0.05 0.3026634382566586 13-Oct-22 16.52 -0.01 -0.060496067755595885 12-Oct-22 16.53 -0.04 -0.24140012070006034 11-Oct-22 16.57 -0.07 -0.4206730769230769 10-Oct-22 16.64 -0.04 -0.23980815347721823 07-Oct-22 16.68 -0.09 -0.5366726296958855 06-Oct-22 16.77 -0.06 -0.35650623885918004 05-Oct-22 16.83 -0.09 -0.5319148936170213 04-Oct-22 16.92 0.07 0.41543026706231456 03-Oct-22 16.85 0.04 0.2379535990481856 30-Sep-22 16.81 0.06 0.3582089552238806 29-Sep-22 16.75 0 0 28-Sep-22 16.75 0.03 0.17942583732057416 27-Sep-22 16.72 -0.14 -0.830367734282325 26-Sep-22 16.86 -0.1 -0.589622641509434 23-Sep-22 16.96 -0.08 -0.4694835680751174 22-Sep-22 17.04 -0.09 -0.5253940455341506 21-Sep-22 17.13 0.03 0.17543859649122806 20-Sep-22 17.1 -0.08 -0.46565774155995343 19-Sep-22 17.18 -0.03 -0.17431725740848344 16-Sep-22 17.21 -0.04 -0.2318840579710145 15-Sep-22 17.25 0 0 14-Sep-22 17.25 -0.03 -0.1736111111111111 13-Sep-22 17.28 -0.08 -0.4608294930875576 12-Sep-22 17.36 0.02 0.11534025374855825 09-Sep-22 17.34 -0.03 -0.17271157167530224 08-Sep-22 17.37 0 0 07-Sep-22 17.37 0.01 0.0576036866359447 06-Sep-22 17.36 -0.06 -0.34443168771526983 05-Sep-22 17.42 -0.02 -0.11467889908256881 02-Sep-22 17.44 0.03 0.1723147616312464 01-Sep-22 17.41 -0.1 -0.5711022272986864 31-Aug-22 17.51 -0.04 -0.22792022792022792 30-Aug-22 17.55 0.01 0.05701254275940707 29-Aug-22 17.54 -0.08 -0.4540295119182747 26-Aug-22 17.62 0.01 0.05678591709256105 25-Aug-22 17.61 0.02 0.1137009664582149 24-Aug-22 17.59 -0.04 -0.22688598979013047 23-Aug-22 17.63 -0.05 -0.2828054298642534 22-Aug-22 17.68 -0.07 -0.39436619718309857 19-Aug-22 17.75 -0.09 -0.5044843049327354 18-Aug-22 17.84 0.01 0.056085249579360626 17-Aug-22 17.83 -0.08 -0.44667783361250696 16-Aug-22 17.91 -0.01 -0.05580357142857143 12-Aug-22 17.92 -0.05 -0.27824151363383415 11-Aug-22 17.97 -0.05 -0.27746947835738067 10-Aug-22 18.02 0.06 0.33407572383073497 09-Aug-22 17.96 -0.04 -0.2222222222222222 08-Aug-22 18 0.01 0.055586436909394105 05-Aug-22 17.99 -0.09 -0.497787610619469 04-Aug-22 18.08 0.06 0.33296337402885684 03-Aug-22 18.02 -0.11 -0.6067291781577496 02-Aug-22 18.13 0.05 0.27654867256637167 01-Aug-22 18.08 0.07 0.3886729594669628 29-Jul-22 18.01 0 0 28-Jul-22 18.01 0.09 0.5022321428571429 27-Jul-22 17.92 -0.02 -0.11148272017837235 26-Jul-22 17.94 0.09 0.5042016806722689 25-Jul-22 17.85 -0.04 -0.22358859698155395 22-Jul-22 17.89 0.23 1.3023782559456398 21-Jul-22 17.66 -0.04 -0.22598870056497175 20-Jul-22 17.7 0.02 0.11312217194570136 19-Jul-22 17.68 -0.02 -0.11299435028248588 18-Jul-22 17.7 -0.04 -0.2254791431792559 15-Jul-22 17.74 0.04 0.22598870056497175 14-Jul-22 17.7 0.01 0.05652911249293386 13-Jul-22 17.69 -0.08 -0.4501969611705121 12-Jul-22 17.77 0.08 0.4522328999434709 11-Jul-22 17.69 0.04 0.22662889518413598 08-Jul-22 17.65 -0.05 -0.2824858757062147 07-Jul-22 17.7 -0.11 -0.617630544637844 06-Jul-22 17.81 0.03 0.1687289088863892 05-Jul-22 17.78 0.07 0.3952569169960474 04-Jul-22 17.71 -0.05 -0.28153153153153154 01-Jul-22 17.76 0.1 0.5662514156285391 30-Jun-22 17.66 0.11 0.6267806267806267 29-Jun-22 17.55 0.04 0.2284408909194746 28-Jun-22 17.51 -0.07 -0.3981797497155859 27-Jun-22 17.58 -0.05 -0.28360748723766305 24-Jun-22 17.63 0.09 0.5131128848346637 22-Jun-22 17.54 0.1 0.573394495412844 21-Jun-22 17.44 -0.04 -0.2288329519450801 20-Jun-22 17.48 -0.03 -0.17133066818960593 17-Jun-22 17.51 0.11 0.632183908045977 16-Jun-22 17.4 -0.07 -0.4006868918145392 15-Jun-22 17.47 -0.02 -0.11435105774728416 14-Jun-22 17.49 -0.08 -0.4553215708594195 13-Jun-22 17.57 -0.18 -1.0140845070422535 10-Jun-22 17.75 -0.05 -0.2808988764044944 09-Jun-22 17.8 -0.04 -0.2242152466367713 08-Jun-22 17.84 -0.04 -0.22371364653243847 07-Jun-22 17.88 -0.04 -0.22321428571428573 03-Jun-22 17.92 -0.03 -0.1671309192200557 02-Jun-22 17.95 -0.09 -0.49889135254988914 01-Jun-22 18.04 0 0 31-May-22 18.04 -0.07 -0.3865267807840972 30-May-22 18.11 -0.06 -0.3302146395156852 27-May-22 18.17 0.02 0.11019283746556474 25-May-22 18.15 0.04 0.22087244616234125 24-May-22 18.11 0.01 0.055248618784530384 23-May-22 18.1 -0.01 -0.05521811154058531 20-May-22 18.11 -0.05 -0.2753303964757709 19-May-22 18.16 0.11 0.6094182825484764 18-May-22 18.05 -0.02 -0.11068068622025456 17-May-22 18.07 -0.06 -0.3309431880860452 16-May-22 18.13 -0.01 -0.05512679162072767 13-May-22 18.14 -0.05 -0.2748763056624519 12-May-22 18.19 0.14 0.775623268698061 11-May-22 18.05 -0.03 -0.16592920353982302 10-May-22 18.08 0.03 0.16620498614958448 06-May-22 18.05 -0.08 -0.441257584114727 05-May-22 18.13 0 0 04-May-22 18.13 -0.06 -0.32985156679494226 03-May-22 18.19 0.02 0.1100715465052284 02-May-22 18.17 -0.1 -0.5473453749315819 29-Apr-22 18.27 -0.01 -0.05470459518599562 28-Apr-22 18.28 -0.08 -0.4357298474945534 27-Apr-22 18.36 0 0 26-Apr-22 18.36 0.03 0.16366612111292964 25-Apr-22 18.33 0.08 0.4383561643835616 22-Apr-22 18.25 -0.03 -0.16411378555798686 21-Apr-22 18.28 -0.03 -0.1638448935008192 20-Apr-22 18.31 0.04 0.21893814997263272 19-Apr-22 18.27 -0.15 -0.8143322475570033 14-Apr-22 18.42 -0.05 -0.2707092582566324 13-Apr-22 18.47 0.02 0.10840108401084012 12-Apr-22 18.45 0.02 0.10851871947911014 11-Apr-22 18.43 -0.08 -0.4321988114532685 08-Apr-22 18.51 -0.04 -0.215633423180593 07-Apr-22 18.55 -0.01 -0.05387931034482758 06-Apr-22 18.56 -0.13 -0.6955591225254146 05-Apr-22 18.69 -0.07 -0.373134328358209 04-Apr-22 18.76 0.05 0.2672367717797969 01-Apr-22 18.71 -0.05 -0.26652452025586354 31-Mar-22 18.76 0.1 0.5359056806002144 30-Mar-22 18.66 -0.02 -0.10706638115631692 29-Mar-22 18.68 0 0 28-Mar-22 18.68 -0.03 -0.16034206306787813 25-Mar-22 18.71 -0.05 -0.26652452025586354 24-Mar-22 18.76 0 0 23-Mar-22 18.76 0.01 0.05333333333333334 22-Mar-22 18.75 -0.11 -0.5832449628844114 21-Mar-22 18.86 -0.06 -0.3171247357293869 18-Mar-22 18.92 0.01 0.05288207297726071 17-Mar-22 18.91 0.01 0.05291005291005291 16-Mar-22 18.9 -0.01 -0.05288207297726071 15-Mar-22 18.91 -0.04 -0.21108179419525067 14-Mar-22 18.95 -0.07 -0.36803364879074657 11-Mar-22 19.02 -0.03 -0.15748031496062992 10-Mar-22 19.05 -0.1 -0.5221932114882507 09-Mar-22 19.15 -0.07 -0.36420395421436 08-Mar-22 19.22 -0.13 -0.6718346253229974 07-Mar-22 19.35 -0.04 -0.20629190304280556 04-Mar-22 19.39 0.1 0.5184033177812338 03-Mar-22 19.29 -0.13 -0.6694129763130793 02-Mar-22 19.42 0.01 0.05151983513652756 01-Mar-22 19.41 0.15 0.778816199376947 28-Feb-22 19.26 0.05 0.2602811035918792 25-Feb-22 19.21 -0.06 -0.3113648157758173 24-Feb-22 19.27 0.03 0.15592515592515593 23-Feb-22 19.24 -0.01 -0.05194805194805195 22-Feb-22 19.25 -0.06 -0.31071983428275507 21-Feb-22 19.31 0.02 0.10368066355624676 18-Feb-22 19.29 0.03 0.1557632398753894 17-Feb-22 19.26 0.03 0.15600624024961 16-Feb-22 19.23 0.03 0.15625 15-Feb-22 19.2 -0.07 -0.3632589517384536 14-Feb-22 19.27 -0.01 -0.05186721991701245 11-Feb-22 19.28 -0.06 -0.31023784901758017 10-Feb-22 19.34 -0.05 -0.25786487880350695 09-Feb-22 19.39 0.02 0.10325245224574084 08-Feb-22 19.37 -0.04 -0.20607934054611024 07-Feb-22 19.41 -0.07 -0.3593429158110883 04-Feb-22 19.48 -0.08 -0.40899795501022496 03-Feb-22 19.56 -0.07 -0.3565970453387672 02-Feb-22 19.63 0.02 0.10198878123406425 01-Feb-22 19.61 -0.01 -0.0509683995922528 31-Jan-22 19.62 -0.04 -0.2034587995930824 28-Jan-22 19.66 -0.03 -0.15236160487557135 27-Jan-22 19.69 -0.03 -0.15212981744421908 26-Jan-22 19.72 -0.05 -0.25290844714213456 25-Jan-22 19.77 -0.02 -0.10106114199090449 24-Jan-22 19.79 0.02 0.10116337885685382 21-Jan-22 19.77 0.05 0.2535496957403651 20-Jan-22 19.72 0.04 0.2032520325203252 19-Jan-22 19.68 -0.04 -0.2028397565922921 18-Jan-22 19.72 -0.02 -0.10131712259371833 17-Jan-22 19.74 -0.07 -0.35335689045936397 14-Jan-22 19.81 -0.01 -0.050454086781029264 13-Jan-22 19.82 0.01 0.05047955577990914 12-Jan-22 19.81 0.04 0.20232675771370764 11-Jan-22 19.77 0 0 10-Jan-22 19.77 -0.04 -0.20191822311963656 07-Jan-22 19.81 -0.03 -0.15120967741935484 06-Jan-22 19.84 -0.06 -0.3015075376884422 05-Jan-22 19.9 -0.01 -0.050226017076845805 04-Jan-22 19.91 -0.05 -0.250501002004008 03-Jan-22 19.96 -0.04 -0.2 31-Dec-21 20 0.01 0.05002501250625312 30-Dec-21 19.99 -0.03 -0.14985014985014986 29-Dec-21 20.02 -0.04 -0.19940179461615154 28-Dec-21 20.06 0 0 27-Dec-21 20.06 -0.01 -0.04982561036372696 23-Dec-21 20.07 -0.03 -0.14925373134328357 22-Dec-21 20.1 -0.03 -0.14903129657228018 21-Dec-21 20.13 -0.08 -0.3958436417615042 20-Dec-21 20.21 -0.02 -0.09886307464162135 17-Dec-21 20.23 0.05 0.24777006937561943 16-Dec-21 20.18 -0.03 -0.14844136566056407 15-Dec-21 20.21 -0.01 -0.04945598417408507 14-Dec-21 20.22 0 0 13-Dec-21 20.22 0.02 0.09900990099009901 10-Dec-21 20.2 0.01 0.04952947003467063 09-Dec-21 20.19 0 0 08-Dec-21 20.19 -0.05 -0.24703557312252963 07-Dec-21 20.24 -0.03 -0.1480019733596448 06-Dec-21 20.27 0.05 0.24727992087042533 03-Dec-21 20.22 0 0 02-Dec-21 20.22 0.04 0.19821605550049554 01-Dec-21 20.18 -0.03 -0.14844136566056407 30-Nov-21 20.21 0.08 0.39741679085941384 29-Nov-21 20.13 -0.01 -0.04965243296921549 26-Nov-21 20.14 0.11 0.5491762356465302 25-Nov-21 20.03 0.04 0.2001000500250125 24-Nov-21 19.99 -0.06 -0.29925187032418954 23-Nov-21 20.05 -0.09 -0.4468718967229394 22-Nov-21 20.14 -0.01 -0.04962779156327544 19-Nov-21 20.15 0.07 0.34860557768924305 18-Nov-21 20.08 0.04 0.1996007984031936 17-Nov-21 20.04 -0.02 -0.09970089730807577 16-Nov-21 20.06 -0.03 -0.1493280238924838 15-Nov-21 20.09 -0.01 -0.04975124378109453 12-Nov-21 20.1 0 0 11-Nov-21 20.1 -0.06 -0.2976190476190476 10-Nov-21 20.16 -0.02 -0.09910802775024777 09-Nov-21 20.18 0.02 0.0992063492063492 08-Nov-21 20.16 -0.01 -0.0495785820525533 05-Nov-21 20.17 0.07 0.3482587064676617 04-Nov-21 20.1 0.04 0.19940179461615154 03-Nov-21 20.06 0.01 0.04987531172069826 02-Nov-21 20.05 0.03 0.14985014985014986 29-Oct-21 20.02 -0.05 -0.2491280518186348 28-Oct-21 20.07 -0.03 -0.14925373134328357 27-Oct-21 20.1 0.07 0.34947578632051923 26-Oct-21 20.03 0.02 0.09995002498750624 25-Oct-21 20.01 0.01 0.05 22-Oct-21 20 -0.01 -0.04997501249375312 21-Oct-21 20.01 -0.04 -0.19950124688279303 20-Oct-21 20.05 -0.01 -0.049850448654037885 19-Oct-21 20.06 -0.02 -0.099601593625498 18-Oct-21 20.08 -0.02 -0.09950248756218906 15-Oct-21 20.1 -0.01 -0.04972650422675286 14-Oct-21 20.11 0.04 0.19930244145490783 13-Oct-21 20.07 0.05 0.24975024975024976 12-Oct-21 20.02 -0.01 -0.04992511233150274 11-Oct-21 20.03 -0.04 -0.19930244145490783 08-Oct-21 20.07 -0.06 -0.29806259314456035 07-Oct-21 20.13 -0.01 -0.04965243296921549 06-Oct-21 20.14 -0.04 -0.19821605550049554 05-Oct-21 20.18 -0.02 -0.09900990099009901 04-Oct-21 20.2 -0.03 -0.14829461196243204 01-Oct-21 20.23 0.03 0.1485148514851485 30-Sep-21 20.2 -0.03 -0.14829461196243204 29-Sep-21 20.23 0.03 0.1485148514851485 28-Sep-21 20.2 -0.06 -0.29615004935834155 27-Sep-21 20.26 -0.05 -0.24618414574101427 24-Sep-21 20.31 -0.09 -0.4411764705882353 23-Sep-21 20.4 -0.02 -0.0979431929480901 22-Sep-21 20.42 0 0 21-Sep-21 20.42 0.02 0.09803921568627451 20-Sep-21 20.4 0.01 0.04904364884747425 17-Sep-21 20.39 -0.03 -0.14691478942213515 16-Sep-21 20.42 -0.05 -0.24425989252564728 15-Sep-21 20.47 0.01 0.04887585532746823 14-Sep-21 20.46 0.03 0.14684287812041116 13-Sep-21 20.43 -0.02 -0.097799511002445 10-Sep-21 20.45 0.01 0.04892367906066536 09-Sep-21 20.44 0.02 0.0979431929480901 08-Sep-21 20.42 0.01 0.04899559039686428 07-Sep-21 20.41 -0.04 -0.19559902200489 06-Sep-21 20.45 0 0 03-Sep-21 20.45 -0.04 -0.19521717911176184 02-Sep-21 20.49 0.01 0.048828125 01-Sep-21 20.48 -0.02 -0.0975609756097561 31-Aug-21 20.5 -0.01 -0.04875670404680644 30-Aug-21 20.51 0.02 0.09760858955588092 27-Aug-21 20.49 0.01 0.048828125 26-Aug-21 20.48 -0.05 -0.24354603019970775 25-Aug-21 20.53 -0.04 -0.19445794846864364 24-Aug-21 20.57 0.01 0.048638132295719845 23-Aug-21 20.56 -0.02 -0.09718172983479106 20-Aug-21 20.58 0 0 19-Aug-21 20.58 0.01 0.04861448711716091 18-Aug-21 20.57 0 0 17-Aug-21 20.57 0.01 0.048638132295719845 16-Aug-21 20.56 0.03 0.14612761811982464 13-Aug-21 20.53 0.01 0.04873294346978557 12-Aug-21 20.52 0.01 0.04875670404680644 11-Aug-21 20.51 -0.04 -0.19464720194647203 10-Aug-21 20.55 0 0 09-Aug-21 20.55 -0.02 -0.09722897423432182 06-Aug-21 20.57 -0.05 -0.24248302618816683 05-Aug-21 20.62 0.01 0.048520135856380396 04-Aug-21 20.61 0.01 0.04854368932038835 03-Aug-21 20.6 0.03 0.14584346135148274 02-Aug-21 20.57 0.02 0.09732360097323602 30-Jul-21 20.55 0.02 0.0974184120798831 29-Jul-21 20.53 0 0 28-Jul-21 20.53 -0.01 -0.04868549172346641 27-Jul-21 20.54 0 0 26-Jul-21 20.54 0.01 0.04870920603994155 23-Jul-21 20.53 0.01 0.04873294346978557 22-Jul-21 20.52 0.01 0.04875670404680644 21-Jul-21 20.51 -0.06 -0.2916869227029655 20-Jul-21 20.57 0.04 0.1948368241597662 19-Jul-21 20.53 0.05 0.244140625 16-Jul-21 20.48 0.01 0.048851978505129456 15-Jul-21 20.47 0.03 0.14677103718199608 14-Jul-21 20.44 -0.02 -0.09775171065493646 13-Jul-21 20.46 0.02 0.09784735812133072 12-Jul-21 20.44 0.01 0.048947626040137054 09-Jul-21 20.43 -0.04 -0.19540791402051783 08-Jul-21 20.47 0.02 0.097799511002445 07-Jul-21 20.45 0.06 0.2942618930848455 06-Jul-21 20.39 0.02 0.09818360333824251 05-Jul-21 20.37 0.01 0.04911591355599214 02-Jul-21 20.36 0.01 0.04914004914004914 01-Jul-21 20.35 0.02 0.09837678307919331 30-Jun-21 20.33 0.03 0.1477832512315271 29-Jun-21 20.3 0.01 0.04928536224741252 28-Jun-21 20.29 -0.01 -0.04926108374384237 25-Jun-21 20.3 -0.02 -0.0984251968503937 24-Jun-21 20.32 0.02 0.09852216748768473 22-Jun-21 20.3 -0.03 -0.14756517461878996 21-Jun-21 20.33 -0.01 -0.049164208456243856 18-Jun-21 20.34 0.03 0.14771048744460857 17-Jun-21 20.31 -0.02 -0.09837678307919331 16-Jun-21 20.33 0 0 15-Jun-21 20.33 -0.04 -0.19636720667648502 14-Jun-21 20.37 -0.01 -0.04906771344455348 11-Jun-21 20.38 0.03 0.14742014742014742 10-Jun-21 20.35 -0.01 -0.04911591355599214 09-Jun-21 20.36 0.06 0.2955665024630542 08-Jun-21 20.3 0.02 0.09861932938856016 07-Jun-21 20.28 0.01 0.0493339911198816 04-Jun-21 20.27 0 0 03-Jun-21 20.27 0 0 02-Jun-21 20.27 0 0 01-Jun-21 20.27 -0.01 -0.04930966469428008 31-May-21 20.28 0 0 28-May-21 20.28 0 0 27-May-21 20.28 -0.02 -0.09852216748768473 26-May-21 20.3 0.05 0.24691358024691357 25-May-21 20.25 0.04 0.1979218208807521 21-May-21 20.21 0.03 0.14866204162537167 20-May-21 20.18 0.01 0.0495785820525533 19-May-21 20.17 0.01 0.0496031746031746 18-May-21 20.16 0 0 17-May-21 20.16 -0.02 -0.09910802775024777 14-May-21 20.18 -0.03 -0.14844136566056407 12-May-21 20.21 -0.03 -0.1482213438735178 11-May-21 20.24 -0.04 -0.19723865877712032 10-May-21 20.28 0 0 07-May-21 20.28 -0.01 -0.04928536224741252 06-May-21 20.29 0 0 05-May-21 20.29 -0.02 -0.09847365829640571 04-May-21 20.31 0.02 0.09857072449482504 03-May-21 20.29 0.01 0.04930966469428008 30-Apr-21 20.28 0.01 0.0493339911198816 29-Apr-21 20.27 -0.04 -0.19694731659281142 28-Apr-21 20.31 -0.03 -0.14749262536873156 27-Apr-21 20.34 -0.01 -0.04914004914004914 26-Apr-21 20.35 -0.01 -0.04911591355599214 23-Apr-21 20.36 0 0 22-Apr-21 20.36 0 0 21-Apr-21 20.36 0.03 0.14756517461878996 20-Apr-21 20.33 0 0 19-Apr-21 20.33 -0.02 -0.09828009828009827 16-Apr-21 20.35 -0.01 -0.04911591355599214 15-Apr-21 20.36 0.02 0.09832841691248771 14-Apr-21 20.34 0.01 0.04918839153959666 13-Apr-21 20.33 -0.01 -0.049164208456243856 12-Apr-21 20.34 0 0 09-Apr-21 20.34 -0.04 -0.19627085377821393 08-Apr-21 20.38 0.01 0.049091801669121256 07-Apr-21 20.37 0.02 0.09828009828009827 06-Apr-21 20.35 0 0 01-Apr-21 20.35 0.01 0.049164208456243856 31-Mar-21 20.34 0.01 0.04918839153959666 30-Mar-21 20.33 -0.05 -0.24533856722276742 29-Mar-21 20.38 0 0 26-Mar-21 20.38 -0.04 -0.1958863858961802 25-Mar-21 20.42 0.02 0.09803921568627451 24-Mar-21 20.4 0.02 0.09813542688910697 23-Mar-21 20.38 0.04 0.19665683382497542 22-Mar-21 20.34 0.04 0.19704433497536947 19-Mar-21 20.3 0 0 18-Mar-21 20.3 -0.04 -0.19665683382497542 17-Mar-21 20.34 -0.06 -0.29411764705882354 16-Mar-21 20.4 0.03 0.14727540500736377 15-Mar-21 20.37 -0.01 -0.04906771344455348 12-Mar-21 20.38 -0.07 -0.3422982885085575 11-Mar-21 20.45 0.04 0.19598236158745713 10-Mar-21 20.41 -0.01 -0.04897159647404505 09-Mar-21 20.42 0.03 0.14713094654242276 08-Mar-21 20.39 -0.03 -0.14691478942213515 05-Mar-21 20.42 -0.02 -0.09784735812133072 04-Mar-21 20.44 -0.01 -0.0488997555012225 03-Mar-21 20.45 -0.02 -0.09770395701025891 02-Mar-21 20.47 0 0 01-Mar-21 20.47 0.07 0.3431372549019608 26-Feb-21 20.4 0.01 0.04904364884747425 25-Feb-21 20.39 -0.05 -0.2446183953033268 24-Feb-21 20.44 -0.06 -0.2926829268292683 23-Feb-21 20.5 -0.07 -0.3403014098201264 22-Feb-21 20.57 0 0 19-Feb-21 20.57 -0.03 -0.14563106796116504 18-Feb-21 20.6 -0.06 -0.2904162633107454 17-Feb-21 20.66 -0.01 -0.04837929366231253 16-Feb-21 20.67 -0.04 -0.19314340898116852 15-Feb-21 20.71 -0.05 -0.24084778420038536 12-Feb-21 20.76 -0.04 -0.19230769230769232 11-Feb-21 20.8 0.01 0.0481000481000481 10-Feb-21 20.79 0 0 09-Feb-21 20.79 0.02 0.09629272989889263 08-Feb-21 20.77 -0.02 -0.0962000962000962 05-Feb-21 20.79 -0.01 -0.04807692307692308 04-Feb-21 20.8 -0.03 -0.14402304368698993 03-Feb-21 20.83 0 0 02-Feb-21 20.83 -0.02 -0.09592326139088729 01-Feb-21 20.85 0 0 29-Jan-21 20.85 -0.04 -0.19147917663954045 28-Jan-21 20.89 -0.03 -0.14340344168260039 27-Jan-21 20.92 0 0 26-Jan-21 20.92 0.02 0.09569377990430622 25-Jan-21 20.9 0.04 0.19175455417066156 22-Jan-21 20.86 -0.02 -0.09578544061302682 21-Jan-21 20.88 -0.02 -0.09569377990430622 20-Jan-21 20.9 0.01 0.04786979415988511 19-Jan-21 20.89 0 0 18-Jan-21 20.89 -0.02 -0.09564801530368244 15-Jan-21 20.91 -0.02 -0.09555661729574773 14-Jan-21 20.93 0.03 0.14354066985645933 13-Jan-21 20.9 0.03 0.14374700527072354 12-Jan-21 20.87 -0.03 -0.14354066985645933 11-Jan-21 20.9 -0.05 -0.2386634844868735 08-Jan-21 20.95 -0.01 -0.04770992366412214 07-Jan-21 20.96 -0.02 -0.09532888465204957 06-Jan-21 20.98 -0.06 -0.28517110266159695 05-Jan-21 21.04 -0.01 -0.047505938242280284 04-Jan-21 21.05 0.01 0.04752851711026616 31-Dec-20 21.04 0.01 0.0475511174512601 30-Dec-20 21.03 0 0 29-Dec-20 21.03 0.03 0.14285714285714285 28-Dec-20 21 0 0 23-Dec-20 21 -0.04 -0.19011406844106463 22-Dec-20 21.04 0.01 0.0475511174512601 21-Dec-20 21.03 -0.01 -0.04752851711026616 18-Dec-20 21.04 -0.01 -0.047505938242280284 17-Dec-20 21.05 0.04 0.19038553069966682 16-Dec-20 21.01 -0.04 -0.19002375296912113 15-Dec-20 21.05 0.01 0.04752851711026616 14-Dec-20 21.04 -0.03 -0.14238253440911247 11-Dec-20 21.07 0.05 0.23786869647954328 10-Dec-20 21.02 0.02 0.09523809523809523 09-Dec-20 21 -0.02 -0.09514747859181731 08-Dec-20 21.02 0.04 0.19065776930409914 07-Dec-20 20.98 0.03 0.1431980906921241 04-Dec-20 20.95 0 0 03-Dec-20 20.95 0.04 0.1912960306073649 02-Dec-20 20.91 -0.04 -0.1909307875894988 01-Dec-20 20.95 -0.05 -0.23809523809523808 30-Nov-20 21 0.01 0.04764173415912339 27-Nov-20 20.99 0 0 26-Nov-20 20.99 0 0 25-Nov-20 20.99 0 0 24-Nov-20 20.99 0 0 23-Nov-20 20.99 0 0 20-Nov-20 20.99 0.02 0.09537434430138293 19-Nov-20 20.97 0 0 18-Nov-20 20.97 0.02 0.0954653937947494 17-Nov-20 20.95 0.03 0.14340344168260039 16-Nov-20 20.92 0 0 13-Nov-20 20.92 0.04 0.19157088122605365 12-Nov-20 20.88 0.04 0.19193857965451055 11-Nov-20 20.84 0.01 0.04800768122899664 10-Nov-20 20.83 -0.05 -0.23946360153256704 09-Nov-20 20.88 -0.08 -0.3816793893129771 06-Nov-20 20.96 -0.02 -0.09532888465204957 05-Nov-20 20.98 0.04 0.19102196752626552 04-Nov-20 20.94 0.04 0.19138755980861244 03-Nov-20 20.9 0.01 0.04786979415988511 02-Nov-20 20.89 0 0 30-Oct-20 20.89 -0.04 -0.19111323459149546 29-Oct-20 20.93 -0.01 -0.04775549188156638 28-Oct-20 20.94 0.01 0.047778308647873864 27-Oct-20 20.93 0.04 0.19147917663954045 26-Oct-20 20.89 0.04 0.19184652278177458 23-Oct-20 20.85 -0.03 -0.14367816091954022 22-Oct-20 20.88 -0.03 -0.14347202295552366 21-Oct-20 20.91 -0.05 -0.2385496183206107 20-Oct-20 20.96 -0.01 -0.047687172150691466 19-Oct-20 20.97 -0.03 -0.14285714285714285 16-Oct-20 21 0.01 0.04764173415912339 15-Oct-20 20.99 0.01 0.047664442326024785 14-Oct-20 20.98 0.01 0.047687172150691466 13-Oct-20 20.97 0.02 0.0954653937947494 12-Oct-20 20.95 0.02 0.09555661729574773 09-Oct-20 20.93 0.05 0.23946360153256704 08-Oct-20 20.88 0.02 0.09587727708533078 07-Oct-20 20.86 -0.01 -0.04791566842357451 06-Oct-20 20.87 -0.01 -0.04789272030651341 05-Oct-20 20.88 -0.04 -0.19120458891013384 02-Oct-20 20.92 0.04 0.19157088122605365 01-Oct-20 20.88 -0.04 -0.19120458891013384 30-Sep-20 20.92 -0.02 -0.09551098376313276 29-Sep-20 20.94 0.03 0.14347202295552366 28-Sep-20 20.91 -0.01 -0.04780114722753346 25-Sep-20 20.92 0 0 24-Sep-20 20.92 -0.01 -0.047778308647873864 23-Sep-20 20.93 0 0 22-Sep-20 20.93 -0.01 -0.04775549188156638 21-Sep-20 20.94 0.01 0.047778308647873864 18-Sep-20 20.93 -0.01 -0.04775549188156638 17-Sep-20 20.94 0.01 0.047778308647873864 16-Sep-20 20.93 0.03 0.14354066985645933 15-Sep-20 20.9 -0.01 -0.04782400765184122 14-Sep-20 20.91 0.03 0.14367816091954022 11-Sep-20 20.88 0.04 0.19193857965451055 10-Sep-20 20.84 -0.02 -0.09587727708533078 09-Sep-20 20.86 -0.01 -0.04791566842357451 08-Sep-20 20.87 0.04 0.19203072491598655 07-Sep-20 20.83 -0.03 -0.14381591562799617 04-Sep-20 20.86 -0.03 -0.14360938247965535 03-Sep-20 20.89 0.02 0.09583133684714902 02-Sep-20 20.87 0.08 0.3848003848003848 01-Sep-20 20.79 0.01 0.04812319538017324 31-Aug-20 20.78 0 0 28-Aug-20 20.78 -0.04 -0.19212295869356388 27-Aug-20 20.82 0.01 0.048053820278712155 26-Aug-20 20.81 -0.02 -0.09601536245799328 25-Aug-20 20.83 -0.08 -0.3825920612147298 24-Aug-20 20.91 0.02 0.09573958831977022 21-Aug-20 20.89 -0.02 -0.09564801530368244 20-Aug-20 20.91 0.01 0.04784688995215311 19-Aug-20 20.9 0.03 0.14374700527072354 18-Aug-20 20.87 0.01 0.04793863854266539 17-Aug-20 20.86 0.01 0.047961630695443645 14-Aug-20 20.85 -0.01 -0.04793863854266539 13-Aug-20 20.86 -0.04 -0.19138755980861244 12-Aug-20 20.9 -0.05 -0.2386634844868735 11-Aug-20 20.95 -0.07 -0.3330161750713606 10-Aug-20 21.02 -0.01 -0.0475511174512601 07-Aug-20 21.03 0 0 06-Aug-20 21.03 0.03 0.14285714285714285 05-Aug-20 21 -0.02 -0.09514747859181731 04-Aug-20 21.02 0.07 0.3341288782816229 03-Aug-20 20.95 -0.04 -0.19056693663649357 31-Jul-20 20.99 -0.01 -0.047619047619047616 30-Jul-20 21 0.04 0.19083969465648856 29-Jul-20 20.96 0.01 0.0477326968973747 28-Jul-20 20.95 0.01 0.04775549188156638 27-Jul-20 20.94 0.03 0.14347202295552366 24-Jul-20 20.91 -0.02 -0.09555661729574773 23-Jul-20 20.93 0.02 0.09564801530368244 22-Jul-20 20.91 0.04 0.19166267369429804 21-Jul-20 20.87 0.03 0.14395393474088292 20-Jul-20 20.84 0.02 0.09606147934678194 17-Jul-20 20.82 0.01 0.048053820278712155 16-Jul-20 20.81 0.03 0.14436958614051973 15-Jul-20 20.78 -0.02 -0.09615384615384616 14-Jul-20 20.8 0.05 0.24096385542168675 13-Jul-20 20.75 -0.07 -0.33621517771373677 10-Jul-20 20.82 0.03 0.1443001443001443 09-Jul-20 20.79 0.01 0.04812319538017324 08-Jul-20 20.78 0.04 0.19286403085824494 07-Jul-20 20.74 0.03 0.14485755673587639 06-Jul-20 20.71 -0.02 -0.0964785335262904 03-Jul-20 20.73 0.04 0.1933301111648139 02-Jul-20 20.69 0.02 0.09675858732462506 01-Jul-20 20.67 -0.08 -0.3855421686746988 30-Jun-20 20.75 0.01 0.048216007714561235 29-Jun-20 20.74 0 0 26-Jun-20 20.74 0 0 25-Jun-20 20.74 0.04 0.1932367149758454 24-Jun-20 20.7 -0.03 -0.1447178002894356 22-Jun-20 20.73 0.05 0.24177949709864605 19-Jun-20 20.68 -0.01 -0.04833252779120348 18-Jun-20 20.69 0.03 0.1452081316553727 17-Jun-20 20.66 0.03 0.1454192922927775 16-Jun-20 20.63 -0.04 -0.1935171746492501 15-Jun-20 20.67 0.02 0.09685230024213075 12-Jun-20 20.65 -0.02 -0.09675858732462506 11-Jun-20 20.67 0.12 0.583941605839416 10-Jun-20 20.55 -0.02 -0.09722897423432182 09-Jun-20 20.57 0.07 0.34146341463414637 08-Jun-20 20.5 0.05 0.24449877750611246 05-Jun-20 20.45 -0.05 -0.24390243902439024 04-Jun-20 20.5 -0.04 -0.19474196689386564 03-Jun-20 20.54 -0.06 -0.2912621359223301 02-Jun-20 20.6 -0.01 -0.048520135856380396 29-May-20 20.61 0.02 0.09713453132588636 28-May-20 20.59 0.02 0.09722897423432182 27-May-20 20.57 0.03 0.1460564751703992 26-May-20 20.54 -0.03 -0.14584346135148274 25-May-20 20.57 0 0 22-May-20 20.57 0.06 0.2925402242808386 20-May-20 20.51 0.04 0.19540791402051783 19-May-20 20.47 0 0 18-May-20 20.47 -0.03 -0.14634146341463414 15-May-20 20.5 0 0 14-May-20 20.5 0.03 0.14655593551538837 13-May-20 20.47 0.06 0.29397354238118567 12-May-20 20.41 -0.01 -0.04897159647404505 11-May-20 20.42 -0.02 -0.09784735812133072 08-May-20 20.44 0.05 0.24521824423737126 07-May-20 20.39 -0.01 -0.049019607843137254 06-May-20 20.4 -0.04 -0.19569471624266144 05-May-20 20.44 -0.01 -0.0488997555012225 04-May-20 20.45 -0.05 -0.24390243902439024 30-Apr-20 20.5 0.02 0.09765625 29-Apr-20 20.48 0.05 0.24473813020068527 28-Apr-20 20.43 0.02 0.09799118079372857 27-Apr-20 20.41 0 0 24-Apr-20 20.41 0.03 0.14720314033366044 23-Apr-20 20.38 0.07 0.34465780403741997 22-Apr-20 20.31 -0.06 -0.29455081001472755 21-Apr-20 20.37 0.04 0.19675356615838663 20-Apr-20 20.33 -0.07 -0.3431372549019608 17-Apr-20 20.4 0.01 0.04904364884747425 16-Apr-20 20.39 0.05 0.24582104228121926 15-Apr-20 20.34 0.06 0.2958579881656805 14-Apr-20 20.28 0.1 0.49554013875123887 09-Apr-20 20.18 0.02 0.0992063492063492 08-Apr-20 20.16 -0.01 -0.0495785820525533 07-Apr-20 20.17 -0.07 -0.3458498023715415 06-Apr-20 20.24 -0.05 -0.2464268112370626 03-Apr-20 20.29 0.01 0.04930966469428008 02-Apr-20 20.28 0.01 0.0493339911198816 01-Apr-20 20.27 0.06 0.29688273132112813 31-Mar-20 20.21 -0.04 -0.19753086419753085 30-Mar-20 20.25 0.1 0.49627791563275436 27-Mar-20 20.15 0.2 1.0025062656641603 26-Mar-20 19.95 0.05 0.25125628140703515 25-Mar-20 19.9 0 0 24-Mar-20 19.9 -0.04 -0.20060180541624875 23-Mar-20 19.94 0.08 0.4028197381671702 20-Mar-20 19.86 0.07 0.35371399696816574 19-Mar-20 19.79 -0.02 -0.10095911155981828 18-Mar-20 19.81 -0.4 -1.979218208807521 17-Mar-20 20.21 -0.08 -0.39428289797930016 16-Mar-20 20.29 -0.13 -0.6366307541625857 13-Mar-20 20.42 -0.33 -1.5903614457831325 12-Mar-20 20.75 -0.13 -0.6226053639846744 11-Mar-20 20.88 -0.1 -0.47664442326024786 10-Mar-20 20.98 -0.18 -0.8506616257088847 09-Mar-20 21.16 0.11 0.5225653206650831 06-Mar-20 21.05 0.15 0.7177033492822966 05-Mar-20 20.9 -0.02 -0.09560229445506692 04-Mar-20 20.92 0.14 0.6737247353224254 03-Mar-20 20.78 -0.01 -0.0481000481000481 02-Mar-20 20.79 0.03 0.14450867052023122 28-Feb-20 20.76 0.05 0.24142926122646063 27-Feb-20 20.71 0.04 0.1935171746492501 26-Feb-20 20.67 -0.02 -0.09666505558240696 25-Feb-20 20.69 0.01 0.048355899419729204 24-Feb-20 20.68 0.05 0.2423654871546292 21-Feb-20 20.63 0.05 0.24295432458697766 20-Feb-20 20.58 0.04 0.19474196689386564 19-Feb-20 20.54 0 0 18-Feb-20 20.54 0.01 0.04870920603994155 17-Feb-20 20.53 0 0 14-Feb-20 20.53 0.03 0.14634146341463414 13-Feb-20 20.5 -0.01 -0.04875670404680644 12-Feb-20 20.51 -0.02 -0.0974184120798831 11-Feb-20 20.53 0 0 10-Feb-20 20.53 0.03 0.14634146341463414 07-Feb-20 20.5 0.07 0.34263338228095935 06-Feb-20 20.43 -0.02 -0.097799511002445 05-Feb-20 20.45 -0.05 -0.24390243902439024 04-Feb-20 20.5 -0.04 -0.19474196689386564 03-Feb-20 20.54 0 0 31-Jan-20 20.54 0.02 0.09746588693957114 30-Jan-20 20.52 0.03 0.14641288433382138 29-Jan-20 20.49 0.01 0.048828125 28-Jan-20 20.48 0 0 27-Jan-20 20.48 0.09 0.4413928396272683 24-Jan-20 20.39 0.01 0.04906771344455348 23-Jan-20 20.38 0.06 0.2952755905511811 22-Jan-20 20.32 0.03 0.14785608674223755 21-Jan-20 20.29 0.02 0.0986679822397632 20-Jan-20 20.27 0 0 17-Jan-20 20.27 -0.01 -0.04930966469428008 16-Jan-20 20.28 0 0 15-Jan-20 20.28 0.03 0.14814814814814814 14-Jan-20 20.25 0.01 0.04940711462450593 13-Jan-20 20.24 -0.01 -0.04938271604938271 10-Jan-20 20.25 0.02 0.09886307464162135 09-Jan-20 20.23 -0.04 -0.1973359644795264 08-Jan-20 20.27 -0.02 -0.09857072449482504 07-Jan-20 20.29 -0.04 -0.19675356615838663 06-Jan-20 20.33 0.03 0.1477832512315271 03-Jan-20 20.3 0.07 0.3460207612456747 02-Jan-20 20.23 0.02 0.09896091044037605 31-Dec-19 20.21 -0.01 -0.04945598417408507 30-Dec-19 20.22 -0.03 -0.14814814814814814 27-Dec-19 20.25 0.02 0.09886307464162135 23-Dec-19 20.23 0.01 0.04945598417408507 20-Dec-19 20.22 0 0 19-Dec-19 20.22 -0.05 -0.246669955599408 18-Dec-19 20.27 -0.01 -0.04930966469428008 17-Dec-19 20.28 -0.02 -0.09852216748768473 16-Dec-19 20.3 0.04 0.19743336623889438 13-Dec-19 20.26 -0.03 -0.14785608674223755 12-Dec-19 20.29 0.01 0.04930966469428008 11-Dec-19 20.28 0.01 0.0493339911198816 10-Dec-19 20.27 -0.01 -0.04930966469428008 09-Dec-19 20.28 0.02 0.09871668311944719 06-Dec-19 20.26 -0.01 -0.0493339911198816 05-Dec-19 20.27 -0.06 -0.2951303492375799 04-Dec-19 20.33 0.03 0.1477832512315271 03-Dec-19 20.3 0.03 0.1480019733596448 02-Dec-19 20.27 -0.08 -0.3931203931203931 29-Nov-19 20.35 -0.01 -0.04911591355599214 28-Nov-19 20.36 -0.02 -0.09813542688910697 27-Nov-19 20.38 0 0 26-Nov-19 20.38 0.03 0.14742014742014742 25-Nov-19 20.35 0.01 0.049164208456243856 22-Nov-19 20.34 -0.01 -0.04914004914004914 21-Nov-19 20.35 -0.03 -0.14720314033366044 20-Nov-19 20.38 0.04 0.19665683382497542 19-Nov-19 20.34 0 0 18-Nov-19 20.34 0.02 0.0984251968503937 15-Nov-19 20.32 -0.01 -0.04918839153959666 14-Nov-19 20.33 0.04 0.19714144898965008 13-Nov-19 20.29 0.04 0.19753086419753085 12-Nov-19 20.25 -0.02 -0.0986679822397632 11-Nov-19 20.27 -0.01 -0.04930966469428008 08-Nov-19 20.28 -0.07 -0.343980343980344 07-Nov-19 20.35 -0.04 -0.196174595389897 06-Nov-19 20.39 -0.02 -0.09799118079372857 05-Nov-19 20.41 -0.07 -0.341796875 04-Nov-19 20.48 -0.03 -0.1462701121404193 31-Oct-19 20.51 0.09 0.4407443682664055 30-Oct-19 20.42 0.03 0.14713094654242276 29-Oct-19 20.39 -0.02 -0.09799118079372857 28-Oct-19 20.41 -0.08 -0.3904343582235237 25-Oct-19 20.49 -0.01 -0.04878048780487805 24-Oct-19 20.5 0 0 23-Oct-19 20.5 0.03 0.14655593551538837 22-Oct-19 20.47 0.02 0.097799511002445 21-Oct-19 20.45 -0.04 -0.19521717911176184 18-Oct-19 20.49 -0.01 -0.04878048780487805 17-Oct-19 20.5 -0.01 -0.04875670404680644 16-Oct-19 20.51 -0.06 -0.2916869227029655 15-Oct-19 20.57 0.01 0.048638132295719845 14-Oct-19 20.56 0 0 11-Oct-19 20.56 -0.1 -0.484027105517909 10-Oct-19 20.66 -0.08 -0.3857280617164899 09-Oct-19 20.74 -0.04 -0.19249278152069296 08-Oct-19 20.78 -0.01 -0.0481000481000481 07-Oct-19 20.79 0 0 04-Oct-19 20.79 0.03 0.14450867052023122 03-Oct-19 20.76 0.07 0.3383276945384244 02-Oct-19 20.69 0.05 0.24224806201550386 01-Oct-19 20.64 -0.06 -0.2898550724637681 30-Sep-19 20.7 -0.02 -0.09652509652509653 27-Sep-19 20.72 0.01 0.04828585224529213 26-Sep-19 20.71 -0.05 -0.24084778420038536 25-Sep-19 20.76 0.04 0.19305019305019305 24-Sep-19 20.72 0.03 0.14499758337361043 23-Sep-19 20.69 0.07 0.3394762366634336 20-Sep-19 20.62 0.01 0.048520135856380396 19-Sep-19 20.61 0.02 0.09713453132588636 18-Sep-19 20.59 0.05 0.24342745861733203 17-Sep-19 20.54 0.03 0.1462701121404193 16-Sep-19 20.51 -0.04 -0.19464720194647203 13-Sep-19 20.55 -0.12 -0.5805515239477503 12-Sep-19 20.67 0.04 0.19389238972370335 11-Sep-19 20.63 -0.08 -0.38628681796233705 10-Sep-19 20.71 -0.06 -0.2888781896966779 09-Sep-19 20.77 -0.05 -0.24015369836695485 06-Sep-19 20.82 -0.02 -0.09596928982725528 05-Sep-19 20.84 -0.1 -0.4775549188156638 04-Sep-19 20.94 -0.02 -0.09541984732824428 03-Sep-19 20.96 0.03 0.1433349259436216 02-Sep-19 20.93 -0.01 -0.04775549188156638 30-Aug-19 20.94 -0.02 -0.09541984732824428 29-Aug-19 20.96 -0.01 -0.047687172150691466 28-Aug-19 20.97 0.08 0.3829583532790809 27-Aug-19 20.89 0.03 0.14381591562799617 26-Aug-19 20.86 0.08 0.3849855630413859 23-Aug-19 20.78 -0.03 -0.14416146083613648 22-Aug-19 20.81 -0.04 -0.19184652278177458 21-Aug-19 20.85 0 0 20-Aug-19 20.85 0.03 0.1440922190201729 19-Aug-19 20.82 -0.09 -0.430416068866571 16-Aug-19 20.91 0.12 0.5772005772005772 14-Aug-19 20.79 0.04 0.1927710843373494 13-Aug-19 20.75 0.03 0.14478764478764478 12-Aug-19 20.72 0 0 09-Aug-19 20.72 0.02 0.0966183574879227 08-Aug-19 20.7 -0.11 -0.5285920230658337 07-Aug-19 20.81 0.13 0.6286266924564797 06-Aug-19 20.68 0.01 0.04837929366231253 05-Aug-19 20.67 0.06 0.29112081513828236 02-Aug-19 20.61 0.1 0.48756704046806437 01-Aug-19 20.51 0.03 0.146484375 31-Jul-19 20.48 0.01 0.048851978505129456 30-Jul-19 20.47 0 0 29-Jul-19 20.47 0.02 0.097799511002445 26-Jul-19 20.45 -0.01 -0.04887585532746823 25-Jul-19 20.46 -0.02 -0.09765625 24-Jul-19 20.48 0.04 0.19569471624266144 23-Jul-19 20.44 0 0 22-Jul-19 20.44 0.02 0.0979431929480901 19-Jul-19 20.42 0 0 18-Jul-19 20.42 0.03 0.14713094654242276 17-Jul-19 20.39 0.02 0.09818360333824251 16-Jul-19 20.37 0.02 0.09828009828009827 15-Jul-19 20.35 0.04 0.19694731659281142 12-Jul-19 20.31 -0.07 -0.3434739941118744 11-Jul-19 20.38 -0.01 -0.04904364884747425 10-Jul-19 20.39 -0.04 -0.19579050416054822 09-Jul-19 20.43 -0.03 -0.1466275659824047 08-Jul-19 20.46 -0.01 -0.048851978505129456 05-Jul-19 20.47 -0.07 -0.34079844206426485 04-Jul-19 20.54 0.03 0.1462701121404193 03-Jul-19 20.51 0.09 0.4407443682664055 02-Jul-19 20.42 0.03 0.14713094654242276 01-Jul-19 20.39 0.02 0.09818360333824251 28-Jun-19 20.37 0.02 0.09828009828009827 27-Jun-19 20.35 -0.03 -0.14720314033366044 26-Jun-19 20.38 -0.02 -0.09803921568627451 25-Jun-19 20.4 0.04 0.19646365422396855 24-Jun-19 20.36 -0.01 -0.049091801669121256 21-Jun-19 20.37 -0.04 -0.19598236158745713 20-Jun-19 20.41 0.1 0.49236829148202854 19-Jun-19 20.31 -0.01 -0.04921259842519685 18-Jun-19 20.32 0.09 0.4448838358872961 17-Jun-19 20.23 -0.02 -0.09876543209876543 14-Jun-19 20.25 0.04 0.1979218208807521 13-Jun-19 20.21 0.01 0.04950495049504951 12-Jun-19 20.2 0 0 11-Jun-19 20.2 -0.03 -0.14829461196243204 07-Jun-19 20.23 0.05 0.24777006937561943 06-Jun-19 20.18 0.02 0.0992063492063492 05-Jun-19 20.16 0.01 0.04962779156327544 04-Jun-19 20.15 0.02 0.09935419771485346 03-Jun-19 20.13 0.06 0.29895366218236175 31-May-19 20.07 0.04 0.19970044932601097 29-May-19 20.03 0.05 0.2502502502502503 28-May-19 19.98 0.01 0.0500751126690035 27-May-19 19.97 0.01 0.050100200400801605 24-May-19 19.96 0.03 0.15052684395383845 23-May-19 19.93 0.04 0.20110608345902464 22-May-19 19.89 0.01 0.05030181086519115 21-May-19 19.88 -0.02 -0.10050251256281408 20-May-19 19.9 -0.02 -0.10040160642570281 17-May-19 19.92 0.01 0.050226017076845805 16-May-19 19.91 0.01 0.05025125628140704 15-May-19 19.9 0.02 0.1006036217303823 14-May-19 19.88 0.01 0.050327126321087066 13-May-19 19.87 0.01 0.050352467270896276 10-May-19 19.86 -0.03 -0.15082956259426847 08-May-19 19.89 0.02 0.10065425264217413 07-May-19 19.87 0.03 0.15120967741935484 06-May-19 19.84 0.01 0.05042864346949067 03-May-19 19.83 -0.02 -0.10075566750629723 02-May-19 19.85 0.02 0.10085728693898134 30-Apr-19 19.83 -0.01 -0.05040322580645161 29-Apr-19 19.84 -0.01 -0.05037783375314862 26-Apr-19 19.85 0.03 0.15136226034308778 25-Apr-19 19.82 -0.02 -0.10080645161290322 24-Apr-19 19.84 0.04 0.20202020202020202 23-Apr-19 19.8 -0.03 -0.15128593040847202 18-Apr-19 19.83 0.04 0.20212228398180898 17-Apr-19 19.79 -0.02 -0.10095911155981828 16-Apr-19 19.81 -0.02 -0.10085728693898134 15-Apr-19 19.83 -0.03 -0.1510574018126888 12-Apr-19 19.86 -0.05 -0.25113008538422904 11-Apr-19 19.91 0 0 10-Apr-19 19.91 0.03 0.15090543259557343 09-Apr-19 19.88 0.01 0.050327126321087066 08-Apr-19 19.87 0.01 0.050352467270896276 05-Apr-19 19.86 0 0 04-Apr-19 19.86 -0.01 -0.050327126321087066 03-Apr-19 19.87 -0.02 -0.10055304172951232 02-Apr-19 19.89 -0.02 -0.10045203415369161 01-Apr-19 19.91 -0.03 -0.15045135406218657 29-Mar-19 19.94 -0.02 -0.10020040080160321 28-Mar-19 19.96 -0.01 -0.0500751126690035 27-Mar-19 19.97 0.04 0.2007024586051179 26-Mar-19 19.93 0 0 25-Mar-19 19.93 0.01 0.050200803212851405 22-Mar-19 19.92 0.07 0.3526448362720403 21-Mar-19 19.85 0.06 0.30318342597271347 20-Mar-19 19.79 0.01 0.05055611729019211 19-Mar-19 19.78 -0.01 -0.050530570995452245 18-Mar-19 19.79 0.01 0.05055611729019211 15-Mar-19 19.78 0.02 0.10121457489878542 14-Mar-19 19.76 0 0 13-Mar-19 19.76 0.01 0.05063291139240506 12-Mar-19 19.75 0 0 11-Mar-19 19.75 0 0 08-Mar-19 19.75 0.02 0.10136847440446022 07-Mar-19 19.73 0.05 0.2540650406504065 06-Mar-19 19.68 0.04 0.20366598778004075 05-Mar-19 19.64 0.02 0.1019367991845056 04-Mar-19 19.62 -0.01 -0.05094243504839532 01-Mar-19 19.63 -0.03 -0.1525940996948118 28-Feb-19 19.66 -0.04 -0.20304568527918782 27-Feb-19 19.7 -0.03 -0.15205271160669032 26-Feb-19 19.73 0.01 0.05070993914807302 25-Feb-19 19.72 0 0 22-Feb-19 19.72 0.02 0.10152284263959391 21-Feb-19 19.7 -0.03 -0.15205271160669032 20-Feb-19 19.73 0.01 0.05070993914807302 19-Feb-19 19.72 0 0 18-Feb-19 19.72 0.01 0.050735667174023336 15-Feb-19 19.71 -0.01 -0.05070993914807302 14-Feb-19 19.72 0.03 0.15236160487557135 13-Feb-19 19.69 -0.01 -0.050761421319796954 12-Feb-19 19.7 -0.03 -0.15205271160669032 11-Feb-19 19.73 -0.01 -0.05065856129685917 08-Feb-19 19.74 0.03 0.15220700152207 07-Feb-19 19.71 0 0 06-Feb-19 19.71 0.01 0.050761421319796954 05-Feb-19 19.7 0 0 04-Feb-19 19.7 -0.04 -0.20263424518743667 01-Feb-19 19.74 0 0 31-Jan-19 19.74 0.06 0.3048780487804878 30-Jan-19 19.68 0.01 0.05083884087442806 29-Jan-19 19.67 0 0 28-Jan-19 19.67 -0.01 -0.0508130081300813 25-Jan-19 19.68 0 0 24-Jan-19 19.68 0.05 0.2547121752419766 23-Jan-19 19.63 0 0 22-Jan-19 19.63 0.03 0.15306122448979592 21-Jan-19 19.6 -0.02 -0.1019367991845056 18-Jan-19 19.62 -0.01 -0.05094243504839532 17-Jan-19 19.63 0 0 16-Jan-19 19.63 -0.01 -0.05091649694501019 15-Jan-19 19.64 -0.01 -0.05089058524173028 14-Jan-19 19.65 0.02 0.10188487009679063 11-Jan-19 19.63 0.02 0.10198878123406425 10-Jan-19 19.61 0.02 0.10209290454313426 09-Jan-19 19.59 0 0 08-Jan-19 19.59 -0.05 -0.2545824847250509 07-Jan-19 19.64 -0.02 -0.1017293997965412 04-Jan-19 19.66 0.01 0.05089058524173028 03-Jan-19 19.65 -0.02 -0.10167768174885612 02-Jan-19 19.67 0.06 0.3059663437021928 31-Dec-18 19.61 0 0 28-Dec-18 19.61 0.01 0.05102040816326531 27-Dec-18 19.6 0.02 0.10214504596527069 21-Dec-18 19.58 -0.04 -0.2038735983690112 20-Dec-18 19.62 0.04 0.20429009193054137 19-Dec-18 19.58 0.03 0.1534526854219949 18-Dec-18 19.55 0.02 0.10240655401945725 17-Dec-18 19.53 0.02 0.10251153254741159 14-Dec-18 19.51 -0.01 -0.05122950819672131 13-Dec-18 19.52 0 0 12-Dec-18 19.52 -0.01 -0.051203277009728626 11-Dec-18 19.53 0 0 10-Dec-18 19.53 0.04 0.20523345305284763 07-Dec-18 19.49 -0.04 -0.2048131080389145 06-Dec-18 19.53 0.04 0.20523345305284763 05-Dec-18 19.49 0.03 0.15416238437821173 04-Dec-18 19.46 0.05 0.2575991756826378 03-Dec-18 19.41 0 0 30-Nov-18 19.41 0 0 29-Nov-18 19.41 0.04 0.20650490449148168 28-Nov-18 19.37 -0.02 -0.10314595152140278 27-Nov-18 19.39 0.01 0.05159958720330237 26-Nov-18 19.38 -0.01 -0.05157297576070139 23-Nov-18 19.39 0.02 0.10325245224574084 22-Nov-18 19.37 0.01 0.05165289256198347 21-Nov-18 19.36 0 0 20-Nov-18 19.36 0.01 0.05167958656330749 19-Nov-18 19.35 0 0 16-Nov-18 19.35 0 0 15-Nov-18 19.35 0.04 0.20714655618850336 14-Nov-18 19.31 -0.02 -0.10346611484738748 13-Nov-18 19.33 0 0 12-Nov-18 19.33 0.02 0.10357327809425168 09-Nov-18 19.31 0.01 0.05181347150259067 08-Nov-18 19.3 -0.02 -0.10351966873706005 07-Nov-18 19.32 0 0 06-Nov-18 19.32 -0.01 -0.05173305742369374 05-Nov-18 19.33 -0.01 -0.05170630816959669 02-Nov-18 19.34 -0.03 -0.15487867836861124 31-Oct-18 19.37 -0.02 -0.10314595152140278 30-Oct-18 19.39 -0.01 -0.05154639175257732 29-Oct-18 19.4 -0.01 -0.05151983513652756 26-Oct-18 19.41 0.04 0.20650490449148168 25-Oct-18 19.37 0.01 0.05165289256198347 24-Oct-18 19.36 0.01 0.05167958656330749 23-Oct-18 19.35 0.03 0.15527950310559005 22-Oct-18 19.32 0.03 0.15552099533437014 19-Oct-18 19.29 0 0 18-Oct-18 19.29 -0.05 -0.25853154084798347 17-Oct-18 19.34 0.01 0.05173305742369374 16-Oct-18 19.33 0.01 0.051759834368530024 15-Oct-18 19.32 0 0 12-Oct-18 19.32 0.02 0.10362694300518134 11-Oct-18 19.3 0.01 0.05184033177812338 10-Oct-18 19.29 0.01 0.05186721991701245 09-Oct-18 19.28 -0.01 -0.05184033177812338 08-Oct-18 19.29 -0.02 -0.10357327809425168 05-Oct-18 19.31 -0.04 -0.20671834625322996 04-Oct-18 19.35 -0.09 -0.46296296296296297 03-Oct-18 19.44 -0.01 -0.05141388174807198 02-Oct-18 19.45 -0.01 -0.051387461459403906 01-Oct-18 19.46 -0.02 -0.1026694045174538 28-Sep-18 19.48 -0.03 -0.15376729882111737 27-Sep-18 19.51 0.01 0.05128205128205128 26-Sep-18 19.5 0.01 0.051308363263211906 25-Sep-18 19.49 -0.02 -0.10251153254741159 24-Sep-18 19.51 -0.02 -0.10240655401945725 21-Sep-18 19.53 0.01 0.05122950819672131 20-Sep-18 19.52 0 0 19-Sep-18 19.52 -0.04 -0.20449897750511248 18-Sep-18 19.56 0.01 0.05115089514066496 17-Sep-18 19.55 0 0 14-Sep-18 19.55 -0.03 -0.15321756894790603 13-Sep-18 19.58 0 0 12-Sep-18 19.58 0 0 11-Sep-18 19.58 -0.03 -0.1529831718510964 10-Sep-18 19.61 0.01 0.05102040816326531 07-Sep-18 19.6 -0.03 -0.15282730514518594 06-Sep-18 19.63 0.02 0.10198878123406425 05-Sep-18 19.61 -0.02 -0.10188487009679063 04-Sep-18 19.63 -0.01 -0.05091649694501019 03-Sep-18 19.64 -0.01 -0.05089058524173028 31-Aug-18 19.65 0.01 0.05091649694501019 30-Aug-18 19.64 0.01 0.05094243504839532 29-Aug-18 19.63 -0.04 -0.20335536349771224 28-Aug-18 19.67 -0.02 -0.1015744032503809 27-Aug-18 19.69 0 0 24-Aug-18 19.69 -0.02 -0.10147133434804667 23-Aug-18 19.71 -0.03 -0.1519756838905775 22-Aug-18 19.74 0.01 0.05068423720223011 21-Aug-18 19.73 0 0 20-Aug-18 19.73 0.02 0.10147133434804667 17-Aug-18 19.71 0.01 0.050761421319796954 16-Aug-18 19.7 0 0 14-Aug-18 19.7 0 0 13-Aug-18 19.7 -0.03 -0.15205271160669032 10-Aug-18 19.73 0.02 0.10147133434804667 09-Aug-18 19.71 0 0 08-Aug-18 19.71 0 0 07-Aug-18 19.71 -0.02 -0.10136847440446022 06-Aug-18 19.73 0.03 0.15228426395939088 03-Aug-18 19.7 0.01 0.05078720162519045 02-Aug-18 19.69 -0.02 -0.10147133434804667 01-Aug-18 19.71 -0.06 -0.30349013657056145 31-Jul-18 19.77 0.02 0.10126582278481013 30-Jul-18 19.75 -0.04 -0.20212228398180898 27-Jul-18 19.79 -0.01 -0.050505050505050504 26-Jul-18 19.8 -0.02 -0.10090817356205853 25-Jul-18 19.82 0.03 0.15159171298635674 24-Jul-18 19.79 -0.04 -0.20171457387796268 23-Jul-18 19.83 -0.06 -0.30165912518853694 20-Jul-18 19.89 -0.01 -0.05025125628140704 19-Jul-18 19.9 0 0 18-Jul-18 19.9 0 0 17-Jul-18 19.9 0 0 16-Jul-18 19.9 -0.02 -0.10040160642570281 13-Jul-18 19.92 0.04 0.2012072434607646 12-Jul-18 19.88 -0.01 -0.05027652086475616 11-Jul-18 19.89 -0.01 -0.05025125628140704 10-Jul-18 19.9 -0.01 -0.050226017076845805 09-Jul-18 19.91 -0.01 -0.050200803212851405 06-Jul-18 19.92 0.02 0.10050251256281408 05-Jul-18 19.9 -0.02 -0.10040160642570281 04-Jul-18 19.92 0.02 0.10050251256281408 03-Jul-18 19.9 0.01 0.05027652086475616 02-Jul-18 19.89 0 0 29-Jun-18 19.89 0.02 0.10065425264217413 28-Jun-18 19.87 0.01 0.050352467270896276 27-Jun-18 19.86 0.03 0.15128593040847202 26-Jun-18 19.83 -0.02 -0.10075566750629723 25-Jun-18 19.85 0 0 22-Jun-18 19.85 0 0 21-Jun-18 19.85 -0.01 -0.050352467270896276 20-Jun-18 19.86 0 0 19-Jun-18 19.86 0.01 0.05037783375314862 18-Jun-18 19.85 -0.01 -0.050352467270896276 15-Jun-18 19.86 0.03 0.15128593040847202 14-Jun-18 19.83 0.02 0.10095911155981828 13-Jun-18 19.81 0.02 0.10106114199090449 12-Jun-18 19.79 -0.02 -0.10095911155981828 11-Jun-18 19.81 0 0 08-Jun-18 19.81 0.01 0.050505050505050504 07-Jun-18 19.8 -0.02 -0.10090817356205853 06-Jun-18 19.82 -0.06 -0.30181086519114686 05-Jun-18 19.88 -0.01 -0.05027652086475616 04-Jun-18 19.89 0 0 01-Jun-18 19.89 -0.03 -0.15060240963855423 31-May-18 19.92 0.01 0.050226017076845805 30-May-18 19.91 0.02 0.10055304172951232 29-May-18 19.89 -0.01 -0.05025125628140704 28-May-18 19.9 0.01 0.05027652086475616 25-May-18 19.89 0.01 0.05030181086519115 24-May-18 19.88 0.06 0.30272452068617556 23-May-18 19.82 0.01 0.05047955577990914 22-May-18 19.81 0.02 0.10106114199090449 18-May-18 19.79 -0.02 -0.10095911155981828 17-May-18 19.81 -0.03 -0.15120967741935484 16-May-18 19.84 -0.01 -0.05037783375314862 15-May-18 19.85 -0.06 -0.30135610246107486 14-May-18 19.91 -0.03 -0.15045135406218657 11-May-18 19.94 0.04 0.20100502512562815 09-May-18 19.9 -0.02 -0.10040160642570281 08-May-18 19.92 -0.05 -0.25037556334501754 07-May-18 19.97 0 0 04-May-18 19.97 -0.01 -0.05005005005005005 03-May-18 19.98 0.02 0.10020040080160321 02-May-18 19.96 -0.04 -0.2 30-Apr-18 20 -0.01 -0.04997501249375312 27-Apr-18 20.01 0.01 0.05 26-Apr-18 20 0.02 0.1001001001001001 25-Apr-18 19.98 -0.03 -0.14992503748125938 24-Apr-18 20.01 0 0 23-Apr-18 20.01 -0.04 -0.19950124688279303 20-Apr-18 20.05 -0.06 -0.29835902536051717 19-Apr-18 20.11 -0.05 -0.24801587301587302 18-Apr-18 20.16 0.01 0.04962779156327544 17-Apr-18 20.15 0.01 0.04965243296921549 16-Apr-18 20.14 -0.01 -0.04962779156327544 13-Apr-18 20.15 -0.01 -0.0496031746031746 12-Apr-18 20.16 -0.01 -0.0495785820525533 11-Apr-18 20.17 0.01 0.0496031746031746 10-Apr-18 20.16 -0.01 -0.0495785820525533 09-Apr-18 20.17 -0.01 -0.049554013875123884 06-Apr-18 20.18 0 0 05-Apr-18 20.18 -0.03 -0.14844136566056407 04-Apr-18 20.21 0 0 03-Apr-18 20.21 -0.01 -0.04945598417408507 29-Mar-18 20.22 0.01 0.04948045522018803 28-Mar-18 20.21 0.01 0.04950495049504951 27-Mar-18 20.2 0.01 0.04952947003467063 26-Mar-18 20.19 0.01 0.049554013875123884 23-Mar-18 20.18 -0.01 -0.04952947003467063 22-Mar-18 20.19 0.06 0.29806259314456035 21-Mar-18 20.13 -0.02 -0.09925558312655088 20-Mar-18 20.15 0 0 19-Mar-18 20.15 -0.01 -0.0496031746031746 16-Mar-18 20.16 -0.01 -0.0495785820525533 15-Mar-18 20.17 0.02 0.09925558312655088 14-Mar-18 20.15 0.01 0.04965243296921549 13-Mar-18 20.14 0.01 0.04967709885742673 12-Mar-18 20.13 0.01 0.04970178926441352 09-Mar-18 20.12 -0.01 -0.04967709885742673 08-Mar-18 20.13 0 0 07-Mar-18 20.13 0.01 0.04970178926441352 06-Mar-18 20.12 -0.01 -0.04967709885742673 05-Mar-18 20.13 -0.01 -0.04965243296921549 02-Mar-18 20.14 0 0 01-Mar-18 20.14 0.02 0.09940357852882704 28-Feb-18 20.12 -0.02 -0.09930486593843098 27-Feb-18 20.14 0 0 26-Feb-18 20.14 0.03 0.14917951268025859 23-Feb-18 20.11 0.03 0.14940239043824702 22-Feb-18 20.08 -0.03 -0.14917951268025859 21-Feb-18 20.11 0.01 0.04975124378109453 20-Feb-18 20.1 -0.02 -0.09940357852882704 19-Feb-18 20.12 -0.02 -0.09930486593843098 16-Feb-18 20.14 0.04 0.19900497512437812 15-Feb-18 20.1 0.02 0.099601593625498 14-Feb-18 20.08 -0.03 -0.14917951268025859 13-Feb-18 20.11 -0.01 -0.04970178926441352 12-Feb-18 20.12 0 0 09-Feb-18 20.12 -0.01 -0.04967709885742673 08-Feb-18 20.13 -0.08 -0.3958436417615042 07-Feb-18 20.21 0 0 06-Feb-18 20.21 0.01 0.04950495049504951 05-Feb-18 20.2 -0.01 -0.04948045522018803 02-Feb-18 20.21 -0.06 -0.2960039467192896 01-Feb-18 20.27 -0.01 -0.04930966469428008 31-Jan-18 20.28 0.02 0.09871668311944719 30-Jan-18 20.26 -0.02 -0.09861932938856016 29-Jan-18 20.28 -0.05 -0.24594195769798327 26-Jan-18 20.33 0 0 25-Jan-18 20.33 0 0 24-Jan-18 20.33 0.01 0.04921259842519685 23-Jan-18 20.32 0.03 0.14785608674223755 22-Jan-18 20.29 0 0 19-Jan-18 20.29 -0.01 -0.04926108374384237 18-Jan-18 20.3 0 0 17-Jan-18 20.3 -0.01 -0.049236829148202856 16-Jan-18 20.31 0.01 0.04926108374384237 15-Jan-18 20.3 0.03 0.1480019733596448 12-Jan-18 20.27 0.02 0.09876543209876543 11-Jan-18 20.25 0.01 0.04940711462450593 10-Jan-18 20.24 -0.05 -0.2464268112370626 09-Jan-18 20.29 -0.03 -0.14763779527559054 08-Jan-18 20.32 -0.01 -0.04918839153959666 05-Jan-18 20.33 0.02 0.09847365829640571 04-Jan-18 20.31 -0.01 -0.04921259842519685 03-Jan-18 20.32 0.01 0.049236829148202856 02-Jan-18 20.31 -0.01 -0.04921259842519685 29-Dec-17 20.32 0 0 28-Dec-17 20.32 0.01 0.049236829148202856 27-Dec-17 20.31 0.02 0.09857072449482504 22-Dec-17 20.29 0.01 0.04930966469428008 21-Dec-17 20.28 -0.02 -0.09852216748768473 20-Dec-17 20.3 -0.04 -0.19665683382497542 19-Dec-17 20.34 -0.04 -0.19627085377821393 18-Dec-17 20.38 0.01 0.049091801669121256 15-Dec-17 20.37 0.01 0.04911591355599214 14-Dec-17 20.36 0.02 0.09832841691248771 13-Dec-17 20.34 0.01 0.04918839153959666 12-Dec-17 20.33 -0.02 -0.09828009828009827 11-Dec-17 20.35 -0.01 -0.04911591355599214 08-Dec-17 20.36 -0.02 -0.09813542688910697 07-Dec-17 20.38 -0.02 -0.09803921568627451 06-Dec-17 20.4 0.03 0.14727540500736377 05-Dec-17 20.37 0 0 04-Dec-17 20.37 0.01 0.04911591355599214 01-Dec-17 20.36 0 0 30-Nov-17 20.36 0 0 29-Nov-17 20.36 -0.01 -0.049091801669121256 28-Nov-17 20.37 -0.01 -0.04906771344455348 27-Nov-17 20.38 0 0 24-Nov-17 20.38 0 0 23-Nov-17 20.38 0.03 0.14742014742014742 22-Nov-17 20.35 0.01 0.049164208456243856 21-Nov-17 20.34 0.01 0.04918839153959666 20-Nov-17 20.33 -0.01 -0.049164208456243856 17-Nov-17 20.34 0.02 0.0984251968503937 16-Nov-17 20.32 -0.01 -0.04918839153959666 15-Nov-17 20.33 0.03 0.1477832512315271 14-Nov-17 20.3 -0.02 -0.0984251968503937 13-Nov-17 20.32 -0.04 -0.19646365422396855 10-Nov-17 20.36 -0.03 -0.14713094654242276 09-Nov-17 20.39 -0.04 -0.19579050416054822 08-Nov-17 20.43 0 0 07-Nov-17 20.43 -0.01 -0.04892367906066536 06-Nov-17 20.44 0.03 0.14698677119059284 03-Nov-17 20.41 -0.02 -0.09789525208027411 02-Nov-17 20.43 0.01 0.04897159647404505 31-Oct-17 20.42 0.01 0.04899559039686428 30-Oct-17 20.41 0.05 0.2455795677799607 27-Oct-17 20.36 -0.02 -0.09813542688910697 26-Oct-17 20.38 0 0 25-Oct-17 20.38 -0.04 -0.1958863858961802 24-Oct-17 20.42 -0.03 -0.1466992665036675 23-Oct-17 20.45 0 0 20-Oct-17 20.45 -0.05 -0.24390243902439024 19-Oct-17 20.5 0.02 0.09765625 18-Oct-17 20.48 0 0 17-Oct-17 20.48 -0.03 -0.1462701121404193 16-Oct-17 20.51 0 0 13-Oct-17 20.51 0.03 0.146484375 12-Oct-17 20.48 -0.01 -0.04880429477794046 11-Oct-17 20.49 0.01 0.048828125 10-Oct-17 20.48 0 0 09-Oct-17 20.48 0.02 0.09775171065493646 06-Oct-17 20.46 -0.06 -0.29239766081871343 05-Oct-17 20.52 -0.01 -0.04870920603994155 04-Oct-17 20.53 0.02 0.09751340809361288 03-Oct-17 20.51 -0.01 -0.04873294346978557 02-Oct-17 20.52 0 0 29-Sep-17 20.52 0.01 0.04875670404680644 28-Sep-17 20.51 -0.03 -0.1460564751703992 27-Sep-17 20.54 -0.06 -0.2912621359223301 26-Sep-17 20.6 -0.01 -0.048520135856380396 25-Sep-17 20.61 0 0 22-Sep-17 20.61 0.02 0.09713453132588636 21-Sep-17 20.59 -0.02 -0.09704027171276079 20-Sep-17 20.61 0 0 19-Sep-17 20.61 0 0 18-Sep-17 20.61 -0.02 -0.09694619486185167 15-Sep-17 20.63 0.02 0.09704027171276079 14-Sep-17 20.61 -0.02 -0.09694619486185167 13-Sep-17 20.63 -0.03 -0.1452081316553727 12-Sep-17 20.66 -0.02 -0.09671179883945841 11-Sep-17 20.68 -0.03 -0.14485755673587639 08-Sep-17 20.71 0.02 0.09666505558240696 07-Sep-17 20.69 0 0 06-Sep-17 20.69 0.02 0.09675858732462506 05-Sep-17 20.67 0.02 0.09685230024213075 04-Sep-17 20.65 -0.01 -0.0484027105517909 01-Sep-17 20.66 0 0 31-Aug-17 20.66 0 0 30-Aug-17 20.66 -0.01 -0.04837929366231253 29-Aug-17 20.67 0.03 0.14534883720930233 28-Aug-17 20.64 0.01 0.048473097430925836 25-Aug-17 20.63 -0.01 -0.04844961240310078 24-Aug-17 20.64 0.02 0.09699321047526673 23-Aug-17 20.62 0 0 22-Aug-17 20.62 -0.01 -0.048473097430925836 21-Aug-17 20.63 0 0 18-Aug-17 20.63 0.03 0.14563106796116504 17-Aug-17 20.6 0 0 16-Aug-17 20.6 -0.01 -0.048520135856380396 14-Aug-17 20.61 0 0 11-Aug-17 20.61 0.01 0.04854368932038835 10-Aug-17 20.6 0 0 09-Aug-17 20.6 0.01 0.04856726566294318 08-Aug-17 20.59 0.01 0.04859086491739553 07-Aug-17 20.58 -0.01 -0.04856726566294318 04-Aug-17 20.59 -0.01 -0.04854368932038835 03-Aug-17 20.6 0.01 0.04856726566294318 02-Aug-17 20.59 0.03 0.14591439688715954 01-Aug-17 20.56 0.03 0.14612761811982464 31-Jul-17 20.53 0 0 28-Jul-17 20.53 0 0 27-Jul-17 20.53 0.03 0.14634146341463414 26-Jul-17 20.5 -0.02 -0.09746588693957114 25-Jul-17 20.52 -0.03 -0.145985401459854 24-Jul-17 20.55 0 0 21-Jul-17 20.55 0.02 0.0974184120798831 20-Jul-17 20.53 0 0 19-Jul-17 20.53 0.02 0.09751340809361288 18-Jul-17 20.51 0.02 0.09760858955588092 17-Jul-17 20.49 0 0 14-Jul-17 20.49 0.04 0.19559902200489 13-Jul-17 20.45 0.01 0.04892367906066536 12-Jul-17 20.44 0.06 0.2944062806673209 11-Jul-17 20.38 -0.01 -0.04904364884747425 10-Jul-17 20.39 0.02 0.09818360333824251 07-Jul-17 20.37 -0.03 -0.14705882352941177 06-Jul-17 20.4 -0.07 -0.3419638495359062 05-Jul-17 20.47 -0.01 -0.048828125 04-Jul-17 20.48 -0.02 -0.0975609756097561 03-Jul-17 20.5 -0.02 -0.09746588693957114 30-Jun-17 20.52 -0.04 -0.19455252918287938 29-Jun-17 20.56 -0.03 -0.14570179698882954 28-Jun-17 20.59 -0.03 -0.1454898157129001 27-Jun-17 20.62 -0.04 -0.1936108422071636 26-Jun-17 20.66 0.03 0.1454192922927775 22-Jun-17 20.63 0.02 0.09704027171276079 21-Jun-17 20.61 0.01 0.04854368932038835 20-Jun-17 20.6 0.01 0.04856726566294318 19-Jun-17 20.59 -0.01 -0.04854368932038835 16-Jun-17 20.6 0 0 15-Jun-17 20.6 -0.02 -0.09699321047526673 14-Jun-17 20.62 0.06 0.2918287937743191 13-Jun-17 20.56 -0.01 -0.04861448711716091 12-Jun-17 20.57 -0.01 -0.04859086491739553 09-Jun-17 20.58 0.01 0.04861448711716091 08-Jun-17 20.57 -0.04 -0.19408054342552158 07-Jun-17 20.61 0.01 0.04854368932038835 06-Jun-17 20.6 0.02 0.09718172983479106 02-Jun-17 20.58 0.03 0.145985401459854 01-Jun-17 20.55 -0.02 -0.09722897423432182 31-May-17 20.57 0 0 30-May-17 20.57 0.01 0.048638132295719845 29-May-17 20.56 0 0 26-May-17 20.56 0.04 0.1949317738791423 24-May-17 20.52 -0.02 -0.09737098344693282 23-May-17 20.54 0.01 0.04870920603994155 22-May-17 20.53 -0.01 -0.04868549172346641 19-May-17 20.54 -0.01 -0.04866180048661801 18-May-17 20.55 0.03 0.14619883040935672 17-May-17 20.52 0.05 0.24425989252564728 16-May-17 20.47 0 0 15-May-17 20.47 0.01 0.04887585532746823 12-May-17 20.46 0.04 0.1958863858961802 11-May-17 20.42 -0.03 -0.1466992665036675 10-May-17 20.45 0.02 0.09789525208027411 09-May-17 20.43 -0.04 -0.19540791402051783 08-May-17 20.47 -0.01 -0.048828125 05-May-17 20.48 0 0 04-May-17 20.48 -0.04 -0.1949317738791423 03-May-17 20.52 0.03 0.14641288433382138 02-May-17 20.49 -0.01 -0.04878048780487805 28-Apr-17 20.5 0.01 0.04880429477794046 27-Apr-17 20.49 0.01 0.048828125 26-Apr-17 20.48 -0.03 -0.1462701121404193 25-Apr-17 20.51 0 0 24-Apr-17 20.51 -0.03 -0.1460564751703992 21-Apr-17 20.54 0.01 0.04870920603994155 20-Apr-17 20.53 -0.03 -0.14591439688715954 19-Apr-17 20.56 0.02 0.09737098344693282 18-Apr-17 20.54 0.02 0.09746588693957114 13-Apr-17 20.52 0.02 0.0975609756097561 12-Apr-17 20.5 0.02 0.09765625 11-Apr-17 20.48 0.02 0.09775171065493646 10-Apr-17 20.46 -0.04 -0.1951219512195122 07-Apr-17 20.5 0.03 0.14655593551538837 06-Apr-17 20.47 0.02 0.097799511002445 05-Apr-17 20.45 -0.02 -0.09770395701025891 04-Apr-17 20.47 0.04 0.19579050416054822 03-Apr-17 20.43 0 0 31-Mar-17 20.43 -0.01 -0.04892367906066536 30-Mar-17 20.44 0 0 29-Mar-17 20.44 0 0 28-Mar-17 20.44 0.01 0.048947626040137054 27-Mar-17 20.43 0.03 0.14705882352941177 24-Mar-17 20.4 -0.01 -0.04899559039686428 23-Mar-17 20.41 0 0 22-Mar-17 20.41 0.05 0.2455795677799607 21-Mar-17 20.36 0.03 0.14756517461878996 20-Mar-17 20.33 0 0 17-Mar-17 20.33 0.01 0.04921259842519685 16-Mar-17 20.32 0.03 0.14785608674223755 15-Mar-17 20.29 0.02 0.0986679822397632 14-Mar-17 20.27 -0.01 -0.04930966469428008 13-Mar-17 20.28 0 0 10-Mar-17 20.28 -0.03 -0.14771048744460857 09-Mar-17 20.31 -0.03 -0.14749262536873156 08-Mar-17 20.34 -0.05 -0.24521824423737126 07-Mar-17 20.39 -0.01 -0.049019607843137254 06-Mar-17 20.4 -0.01 -0.04899559039686428 03-Mar-17 20.41 0.01 0.049019607843137254 02-Mar-17 20.4 -0.04 -0.19569471624266144 01-Mar-17 20.44 -0.04 -0.1953125 28-Feb-17 20.48 0.01 0.048851978505129456 27-Feb-17 20.47 0.03 0.14677103718199608 24-Feb-17 20.44 0.04 0.19607843137254902 23-Feb-17 20.4 0.03 0.14727540500736377 22-Feb-17 20.37 0.03 0.14749262536873156 21-Feb-17 20.34 -0.02 -0.09823182711198428 20-Feb-17 20.36 -0.01 -0.049091801669121256 17-Feb-17 20.37 0.03 0.14749262536873156 16-Feb-17 20.34 0.02 0.0984251968503937 15-Feb-17 20.32 -0.02 -0.09832841691248771 14-Feb-17 20.34 -0.02 -0.09823182711198428 13-Feb-17 20.36 0.01 0.04914004914004914 10-Feb-17 20.35 -0.05 -0.24509803921568626 09-Feb-17 20.4 0.03 0.14727540500736377 08-Feb-17 20.37 0.05 0.24606299212598426 07-Feb-17 20.32 0.01 0.049236829148202856 06-Feb-17 20.31 -0.03 -0.14749262536873156 03-Feb-17 20.34 -0.01 -0.04914004914004914 02-Feb-17 20.35 0.04 0.19694731659281142 01-Feb-17 20.31 -0.03 -0.14749262536873156 31-Jan-17 20.34 0.02 0.0984251968503937 30-Jan-17 20.32 -0.01 -0.04918839153959666 27-Jan-17 20.33 0 0 26-Jan-17 20.33 -0.04 -0.19636720667648502 25-Jan-17 20.37 -0.08 -0.39119804400978 24-Jan-17 20.45 0.03 0.14691478942213515 23-Jan-17 20.42 0.03 0.14713094654242276 20-Jan-17 20.39 -0.03 -0.14691478942213515 19-Jan-17 20.42 -0.08 -0.3902439024390244 18-Jan-17 20.5 -0.02 -0.09746588693957114 17-Jan-17 20.52 0.04 0.1953125 16-Jan-17 20.48 0.01 0.048851978505129456 13-Jan-17 20.47 -0.04 -0.19502681618722575 12-Jan-17 20.51 0.02 0.09760858955588092 11-Jan-17 20.49 0 0 10-Jan-17 20.49 0.01 0.048828125 09-Jan-17 20.48 0 0 06-Jan-17 20.48 0.03 0.1466992665036675 05-Jan-17 20.45 -0.02 -0.09770395701025891 04-Jan-17 20.47 -0.01 -0.048828125 03-Jan-17 20.48 -0.06 -0.2921129503407984 02-Jan-17 20.54 0.02 0.09746588693957114 30-Dec-16 20.52 -0.01 -0.04870920603994155 29-Dec-16 20.53 0.04 0.19521717911176184 28-Dec-16 20.49 0.01 0.048828125 27-Dec-16 20.48 -0.01 -0.04880429477794046 23-Dec-16 20.49 0.02 0.09770395701025891 22-Dec-16 20.47 -0.01 -0.048828125 21-Dec-16 20.48 0.02 0.09775171065493646 20-Dec-16 20.46 0.01 0.0488997555012225 19-Dec-16 20.45 0.03 0.14691478942213515 16-Dec-16 20.42 0.02 0.09803921568627451 15-Dec-16 20.4 -0.08 -0.390625 14-Dec-16 20.48 0.06 0.2938295788442703 13-Dec-16 20.42 0.04 0.19627085377821393 12-Dec-16 20.38 -0.08 -0.39100684261974583 09-Dec-16 20.46 -0.04 -0.1951219512195122 08-Dec-16 20.5 -0.04 -0.19474196689386564 07-Dec-16 20.54 0.03 0.1462701121404193 06-Dec-16 20.51 0.03 0.146484375 05-Dec-16 20.48 -0.03 -0.1462701121404193 02-Dec-16 20.51 0.04 0.19540791402051783 01-Dec-16 20.47 -0.07 -0.34079844206426485 30-Nov-16 20.54 -0.01 -0.04866180048661801 29-Nov-16 20.55 0.02 0.0974184120798831 28-Nov-16 20.53 0.02 0.09751340809361288 25-Nov-16 20.51 0.01 0.04878048780487805 24-Nov-16 20.5 0.01 0.04880429477794046 23-Nov-16 20.49 -0.06 -0.291970802919708 22-Nov-16 20.55 0.03 0.14619883040935672 21-Nov-16 20.52 -0.04 -0.19455252918287938 18-Nov-16 20.56 -0.02 -0.09718172983479106 17-Nov-16 20.58 -0.01 -0.04856726566294318 16-Nov-16 20.59 -0.04 -0.19389238972370335 15-Nov-16 20.63 0.06 0.2916869227029655 14-Nov-16 20.57 -0.13 -0.6280193236714976 11-Nov-16 20.7 -0.06 -0.28901734104046245 10-Nov-16 20.76 -0.16 -0.7648183556405354 09-Nov-16 20.92 -0.07 -0.3334921391138637 08-Nov-16 20.99 0 0 07-Nov-16 20.99 -0.03 -0.142721217887726 04-Nov-16 21.02 0.02 0.09523809523809523 03-Nov-16 21 -0.01 -0.047596382674916705 02-Nov-16 21.01 0.03 0.14299332697807435 31-Oct-16 20.98 0.01 0.047687172150691466 28-Oct-16 20.97 -0.04 -0.19038553069966682 27-Oct-16 21.01 -0.07 -0.33206831119544594 26-Oct-16 21.08 -0.04 -0.1893939393939394 25-Oct-16 21.12 -0.02 -0.0946073793755913 24-Oct-16 21.14 0 0 21-Oct-16 21.14 0.02 0.0946969696969697 20-Oct-16 21.12 0 0 19-Oct-16 21.12 0.03 0.1422475106685633 18-Oct-16 21.09 0.01 0.04743833017077799 17-Oct-16 21.08 -0.01 -0.0474158368895211 14-Oct-16 21.09 -0.03 -0.14204545454545456 13-Oct-16 21.12 0.04 0.18975332068311196 12-Oct-16 21.08 -0.02 -0.0947867298578199 11-Oct-16 21.1 -0.02 -0.0946969696969697 10-Oct-16 21.12 -0.03 -0.14184397163120568 07-Oct-16 21.15 -0.01 -0.04725897920604915 06-Oct-16 21.16 -0.05 -0.23573785950023574 05-Oct-16 21.21 -0.08 -0.3757632691404415 04-Oct-16 21.29 -0.03 -0.14071294559099437 03-Oct-16 21.32 -0.05 -0.2339728591483388 30-Sep-16 21.37 0.02 0.0936768149882904 29-Sep-16 21.35 -0.03 -0.1403180542563143 28-Sep-16 21.38 0.03 0.1405152224824356 27-Sep-16 21.35 0.02 0.09376465072667604 26-Sep-16 21.33 0.02 0.09385265133740028 23-Sep-16 21.31 0.02 0.09394081728511038 22-Sep-16 21.29 0.09 0.42452830188679247 21-Sep-16 21.2 -0.02 -0.0942507068803016 20-Sep-16 21.22 0.05 0.23618327822390175 19-Sep-16 21.17 0 0 16-Sep-16 21.17 0.02 0.09456264775413711 15-Sep-16 21.15 -0.02 -0.0944733112895607 14-Sep-16 21.17 -0.04 -0.1885902876001886 13-Sep-16 21.21 0 0 12-Sep-16 21.21 -0.05 -0.23518344308560676 09-Sep-16 21.26 -0.13 -0.6077606358111267 08-Sep-16 21.39 -0.05 -0.2332089552238806 07-Sep-16 21.44 0.07 0.32756200280767434 06-Sep-16 21.37 0.03 0.14058106841611998 05-Sep-16 21.34 0 0 02-Sep-16 21.34 -0.02 -0.09363295880149813 01-Sep-16 21.36 -0.06 -0.2801120448179272 31-Aug-16 21.42 -0.01 -0.04666355576294914 30-Aug-16 21.43 0.03 0.14018691588785046 29-Aug-16 21.4 -0.02 -0.09337068160597572 26-Aug-16 21.42 -0.01 -0.04666355576294914 25-Aug-16 21.43 -0.02 -0.09324009324009325 24-Aug-16 21.45 -0.01 -0.046598322460391424 23-Aug-16 21.46 0.03 0.1399906672888474 22-Aug-16 21.43 0 0 19-Aug-16 21.43 -0.02 -0.09324009324009325 18-Aug-16 21.45 0.03 0.1400560224089636 17-Aug-16 21.42 -0.03 -0.13986013986013987 16-Aug-16 21.45 -0.06 -0.2789400278940028 12-Aug-16 21.51 0 0 11-Aug-16 21.51 0.03 0.13966480446927373 10-Aug-16 21.48 0.06 0.2801120448179272 09-Aug-16 21.42 0.05 0.2339728591483388 08-Aug-16 21.37 -0.04 -0.18682858477347034 05-Aug-16 21.41 0.01 0.04672897196261682 04-Aug-16 21.4 0.03 0.14038371548900327 03-Aug-16 21.37 0.01 0.04681647940074907 02-Aug-16 21.36 -0.09 -0.4195804195804196 01-Aug-16 21.45 -0.01 -0.046598322460391424 29-Jul-16 21.46 0.01 0.046620046620046623 28-Jul-16 21.45 0.01 0.04664179104477612 27-Jul-16 21.44 0.04 0.18691588785046728 26-Jul-16 21.4 0 0 25-Jul-16 21.4 0.03 0.14038371548900327 22-Jul-16 21.37 0.02 0.0936768149882904 21-Jul-16 21.35 -0.03 -0.1403180542563143 20-Jul-16 21.38 -0.02 -0.09345794392523364 19-Jul-16 21.4 0 0 18-Jul-16 21.4 -0.01 -0.046707146193367584 15-Jul-16 21.41 -0.03 -0.13992537313432835 14-Jul-16 21.44 -0.06 -0.27906976744186046 13-Jul-16 21.5 0.02 0.0931098696461825 12-Jul-16 21.48 -0.07 -0.3248259860788863 11-Jul-16 21.55 0.01 0.04642525533890436 08-Jul-16 21.54 0.02 0.09293680297397769 07-Jul-16 21.52 -0.04 -0.18552875695732837 06-Jul-16 21.56 0.04 0.18587360594795538 05-Jul-16 21.52 0.04 0.186219739292365 04-Jul-16 21.48 -0.01 -0.04653327128897161 01-Jul-16 21.49 0.08 0.37365716954694067 30-Jun-16 21.41 -0.01 -0.04668534080298786 29-Jun-16 21.42 0.03 0.1402524544179523 28-Jun-16 21.39 0.04 0.1873536299765808 27-Jun-16 21.35 0.09 0.4233301975540922 24-Jun-16 21.26 0.09 0.42512990080302315 22-Jun-16 21.17 -0.02 -0.09438414346389806 21-Jun-16 21.19 0 0 20-Jun-16 21.19 -0.02 -0.0942951438000943 17-Jun-16 21.21 -0.07 -0.32894736842105265 16-Jun-16 21.28 0.06 0.2827521206409048 15-Jun-16 21.22 0 0 14-Jun-16 21.22 0.02 0.09433962264150944 13-Jun-16 21.2 -0.02 -0.0942507068803016 10-Jun-16 21.22 0.03 0.1415762151958471 09-Jun-16 21.19 0.04 0.18912529550827423 08-Jun-16 21.15 0.02 0.09465215333648841 07-Jun-16 21.13 0.02 0.09474182851729038 06-Jun-16 21.11 0.01 0.04739336492890995 03-Jun-16 21.1 0.06 0.28517110266159695 02-Jun-16 21.04 0 0 01-Jun-16 21.04 0.04 0.19047619047619047 31-May-16 21 -0.01 -0.047596382674916705 30-May-16 21.01 -0.03 -0.14258555133079848 27-May-16 21.04 0.02 0.09514747859181731 26-May-16 21.02 0.02 0.09523809523809523 25-May-16 21 0.01 0.04764173415912339 24-May-16 20.99 0 0 23-May-16 20.99 0.02 0.09537434430138293 20-May-16 20.97 0 0 19-May-16 20.97 -0.03 -0.14285714285714285 18-May-16 21 -0.05 -0.2375296912114014 17-May-16 21.05 0.01 0.04752851711026616 13-May-16 21.04 0 0 12-May-16 21.04 0 0 11-May-16 21.04 -0.01 -0.047505938242280284 10-May-16 21.05 0 0 09-May-16 21.05 0 0 06-May-16 21.05 0.04 0.19038553069966682 04-May-16 21.01 -0.02 -0.0951022349025202 03-May-16 21.03 0.04 0.19056693663649357 02-May-16 20.99 0 0 29-Apr-16 20.99 0.04 0.1909307875894988 28-Apr-16 20.95 0.04 0.1912960306073649 27-Apr-16 20.91 -0.01 -0.04780114722753346 26-Apr-16 20.92 0 0 25-Apr-16 20.92 -0.05 -0.23843586075345732 22-Apr-16 20.97 -0.04 -0.19038553069966682 21-Apr-16 21.01 -0.06 -0.28476506881822494 20-Apr-16 21.07 0.03 0.14258555133079848 19-Apr-16 21.04 -0.01 -0.047505938242280284 18-Apr-16 21.05 0 0 15-Apr-16 21.05 0.02 0.0951022349025202 14-Apr-16 21.03 0.01 0.047573739295908656 13-Apr-16 21.02 -0.01 -0.0475511174512601 12-Apr-16 21.03 -0.01 -0.04752851711026616 11-Apr-16 21.04 -0.03 -0.14238253440911247 08-Apr-16 21.07 0.01 0.04748338081671415 07-Apr-16 21.06 0.01 0.047505938242280284 06-Apr-16 21.05 -0.04 -0.1896633475580844 05-Apr-16 21.09 0.03 0.14245014245014245 04-Apr-16 21.06 0 0 01-Apr-16 21.06 0.02 0.09505703422053231 31-Mar-16 21.04 0.02 0.09514747859181731 30-Mar-16 21.02 0.02 0.09523809523809523 29-Mar-16 21 0.02 0.09532888465204957 24-Mar-16 20.98 0.01 0.047687172150691466 23-Mar-16 20.97 -0.02 -0.09528346831824679 22-Mar-16 20.99 0.01 0.047664442326024785 21-Mar-16 20.98 -0.03 -0.14278914802475012 18-Mar-16 21.01 0.08 0.3822264691829909 17-Mar-16 20.93 0.07 0.33557046979865773 16-Mar-16 20.86 0.01 0.047961630695443645 15-Mar-16 20.85 -0.03 -0.14367816091954022 14-Mar-16 20.88 0.04 0.19193857965451055 11-Mar-16 20.84 -0.04 -0.19157088122605365 10-Mar-16 20.88 0 0 09-Mar-16 20.88 -0.09 -0.4291845493562232 08-Mar-16 20.97 0.1 0.4791566842357451 07-Mar-16 20.87 -0.01 -0.04789272030651341 04-Mar-16 20.88 0.01 0.04791566842357451 03-Mar-16 20.87 0.01 0.04793863854266539 02-Mar-16 20.86 -0.07 -0.33444816053511706 01-Mar-16 20.93 0.02 0.09564801530368244 29-Feb-16 20.91 0.04 0.19166267369429804 26-Feb-16 20.87 -0.01 -0.04789272030651341 25-Feb-16 20.88 -0.02 -0.09569377990430622 24-Feb-16 20.9 0.1 0.4807692307692308 23-Feb-16 20.8 -0.02 -0.09606147934678194 22-Feb-16 20.82 0.01 0.048053820278712155 19-Feb-16 20.81 0.04 0.19258545979778527 18-Feb-16 20.77 0.06 0.28971511347175277 17-Feb-16 20.71 0 0 16-Feb-16 20.71 0 0 15-Feb-16 20.71 -0.03 -0.1446480231436837 12-Feb-16 20.74 -0.05 -0.2405002405002405 11-Feb-16 20.79 0.03 0.14450867052023122 10-Feb-16 20.76 -0.02 -0.09624639076034648 09-Feb-16 20.78 -0.02 -0.09615384615384616 08-Feb-16 20.8 0.03 0.14443909484833894 05-Feb-16 20.77 -0.01 -0.04812319538017324 04-Feb-16 20.78 -0.01 -0.0481000481000481 03-Feb-16 20.79 0.01 0.04812319538017324 02-Feb-16 20.78 -0.01 -0.0481000481000481 01-Feb-16 20.79 0.03 0.14450867052023122 29-Jan-16 20.76 0.1 0.484027105517909 28-Jan-16 20.66 0.03 0.1454192922927775 27-Jan-16 20.63 0 0 26-Jan-16 20.63 0.03 0.14563106796116504 25-Jan-16 20.6 0.02 0.09718172983479106 22-Jan-16 20.58 -0.03 -0.14556040756914118 21-Jan-16 20.61 0.01 0.04854368932038835 20-Jan-16 20.6 0.02 0.09718172983479106 19-Jan-16 20.58 -0.01 -0.04856726566294318 18-Jan-16 20.59 -0.02 -0.09704027171276079 15-Jan-16 20.61 0 0 14-Jan-16 20.61 0.02 0.09713453132588636 13-Jan-16 20.59 0.04 0.19464720194647203 12-Jan-16 20.55 -0.02 -0.09722897423432182 11-Jan-16 20.57 -0.02 -0.09713453132588636 08-Jan-16 20.59 0.02 0.09722897423432182 07-Jan-16 20.57 -0.02 -0.09713453132588636 06-Jan-16 20.59 0.04 0.19464720194647203 05-Jan-16 20.55 -0.01 -0.048638132295719845 04-Jan-16 20.56 0.06 0.2926829268292683 31-Dec-15 20.5 0.02 0.09765625 30-Dec-15 20.48 -0.04 -0.1949317738791423 29-Dec-15 20.52 -0.02 -0.09737098344693282 28-Dec-15 20.54 0.02 0.09746588693957114 23-Dec-15 20.52 -0.05 -0.24307243558580457 22-Dec-15 20.57 -0.03 -0.14563106796116504 21-Dec-15 20.6 0.01 0.04856726566294318 18-Dec-15 20.59 0.06 0.2922552362396493 17-Dec-15 20.53 0.02 0.09751340809361288 16-Dec-15 20.51 0 0 15-Dec-15 20.51 -0.06 -0.2916869227029655 14-Dec-15 20.57 -0.03 -0.14563106796116504 11-Dec-15 20.6 0.01 0.04856726566294318 10-Dec-15 20.59 -0.01 -0.04854368932038835 09-Dec-15 20.6 -0.02 -0.09699321047526673 08-Dec-15 20.62 0.04 0.19436345966958213 07-Dec-15 20.58 0.05 0.24354603019970775 04-Dec-15 20.53 -0.07 -0.33980582524271846 03-Dec-15 20.6 -0.09 -0.43499275012083133 02-Dec-15 20.69 0.03 0.1452081316553727 01-Dec-15 20.66 0.01 0.048426150121065374 30-Nov-15 20.65 -0.01 -0.0484027105517909 27-Nov-15 20.66 0.02 0.09689922480620156 26-Nov-15 20.64 0 0 25-Nov-15 20.64 0.03 0.14556040756914118 24-Nov-15 20.61 0.01 0.04854368932038835 23-Nov-15 20.6 -0.03 -0.1454192922927775 20-Nov-15 20.63 0.02 0.09704027171276079 19-Nov-15 20.61 0.05 0.24319066147859922 18-Nov-15 20.56 0.02 0.09737098344693282 17-Nov-15 20.54 0 0 16-Nov-15 20.54 0.01 0.04870920603994155 13-Nov-15 20.53 0.03 0.14634146341463414 12-Nov-15 20.5 0.02 0.09765625 11-Nov-15 20.48 0.01 0.048851978505129456 10-Nov-15 20.47 0.03 0.14677103718199608 09-Nov-15 20.44 -0.07 -0.3412969283276451 06-Nov-15 20.51 -0.08 -0.3885381253035454 05-Nov-15 20.59 -0.03 -0.1454898157129001 04-Nov-15 20.62 -0.01 -0.048473097430925836 03-Nov-15 20.63 0 0 02-Nov-15 20.63 -0.03 -0.1452081316553727 30-Oct-15 20.66 -0.04 -0.1932367149758454 29-Oct-15 20.7 -0.05 -0.24096385542168675 28-Oct-15 20.75 -0.01 -0.04816955684007707 27-Oct-15 20.76 0.03 0.1447178002894356 26-Oct-15 20.73 0.01 0.04826254826254826 23-Oct-15 20.72 0.01 0.04828585224529213 22-Oct-15 20.71 0.05 0.2420135527589545 21-Oct-15 20.66 0.02 0.09689922480620156 20-Oct-15 20.64 -0.04 -0.19342359767891681 19-Oct-15 20.68 -0.01 -0.04833252779120348 16-Oct-15 20.69 0.01 0.048355899419729204 15-Oct-15 20.68 0 0 14-Oct-15 20.68 0.03 0.14527845036319612 13-Oct-15 20.65 0 0 12-Oct-15 20.65 0.02 0.09694619486185167 09-Oct-15 20.63 -0.01 -0.04844961240310078 08-Oct-15 20.64 0.02 0.09699321047526673 07-Oct-15 20.62 0.02 0.0970873786407767 06-Oct-15 20.6 -0.04 -0.1937984496124031 05-Oct-15 20.64 -0.04 -0.19342359767891681 02-Oct-15 20.68 0.06 0.2909796314258002 01-Oct-15 20.62 0.04 0.19436345966958213 30-Sep-15 20.58 -0.01 -0.04856726566294318 29-Sep-15 20.59 0.03 0.14591439688715954 28-Sep-15 20.56 0.01 0.04866180048661801 25-Sep-15 20.55 -0.06 -0.29112081513828236 24-Sep-15 20.61 0.03 0.1457725947521866 23-Sep-15 20.58 0.01 0.04861448711716091 22-Sep-15 20.57 0 0 21-Sep-15 20.57 -0.02 -0.09713453132588636 18-Sep-15 20.59 0.13 0.635386119257087 17-Sep-15 20.46 -0.01 -0.048851978505129456 16-Sep-15 20.47 -0.05 -0.24366471734892786 15-Sep-15 20.52 -0.04 -0.19455252918287938 14-Sep-15 20.56 0 0 11-Sep-15 20.56 0.01 0.04866180048661801 10-Sep-15 20.55 0.02 0.0974184120798831 09-Sep-15 20.53 -0.03 -0.14591439688715954 08-Sep-15 20.56 -0.01 -0.04861448711716091 07-Sep-15 20.57 0.01 0.048638132295719845 04-Sep-15 20.56 0.04 0.1949317738791423 03-Sep-15 20.52 0.02 0.0975609756097561 02-Sep-15 20.5 -0.01 -0.04875670404680644 01-Sep-15 20.51 -0.04 -0.19464720194647203 31-Aug-15 20.55 -0.02 -0.09722897423432182 28-Aug-15 20.57 0.05 0.24366471734892786 27-Aug-15 20.52 -0.01 -0.04870920603994155 26-Aug-15 20.53 -0.04 -0.19445794846864364 25-Aug-15 20.57 -0.11 -0.5319148936170213 24-Aug-15 20.68 0.02 0.0968054211035818 21-Aug-15 20.66 0 0 20-Aug-15 20.66 0.05 0.242600679281902 19-Aug-15 20.61 -0.03 -0.14534883720930233 18-Aug-15 20.64 -0.01 -0.048426150121065374 17-Aug-15 20.65 0.03 0.1454898157129001 14-Aug-15 20.62 -0.02 -0.09689922480620156 13-Aug-15 20.64 -0.04 -0.19342359767891681 12-Aug-15 20.68 0.03 0.14527845036319612 11-Aug-15 20.65 0.04 0.19408054342552158 10-Aug-15 20.61 0.01 0.04854368932038835 07-Aug-15 20.6 0.03 0.14584346135148274 06-Aug-15 20.57 0 0 05-Aug-15 20.57 -0.08 -0.387409200968523 04-Aug-15 20.65 0.01 0.04844961240310078 03-Aug-15 20.64 0.01 0.048473097430925836 31-Jul-15 20.63 0.05 0.24295432458697766 30-Jul-15 20.58 0.02 0.09727626459143969 29-Jul-15 20.56 -0.01 -0.04861448711716091 28-Jul-15 20.57 -0.03 -0.14563106796116504 27-Jul-15 20.6 0.02 0.09718172983479106 24-Jul-15 20.58 0.06 0.29239766081871343 23-Jul-15 20.52 0.02 0.0975609756097561 22-Jul-15 20.5 0.04 0.19550342130987292 21-Jul-15 20.46 -0.02 -0.09765625 20-Jul-15 20.48 0.01 0.048851978505129456 17-Jul-15 20.47 0.06 0.29397354238118567 16-Jul-15 20.41 0.02 0.0980872976949485 15-Jul-15 20.39 0.05 0.24582104228121926 14-Jul-15 20.34 0.02 0.0984251968503937 13-Jul-15 20.32 -0.04 -0.19646365422396855 10-Jul-15 20.36 -0.07 -0.34263338228095935 09-Jul-15 20.43 -0.02 -0.097799511002445 08-Jul-15 20.45 0.02 0.09789525208027411 07-Jul-15 20.43 0.08 0.3931203931203931 06-Jul-15 20.35 0.02 0.09837678307919331 03-Jul-15 20.33 0.04 0.19714144898965008 02-Jul-15 20.29 -0.03 -0.14763779527559054 01-Jul-15 20.32 -0.04 -0.19646365422396855 30-Jun-15 20.36 0.03 0.14756517461878996 29-Jun-15 20.33 -0.01 -0.049164208456243856 26-Jun-15 20.34 -0.04 -0.19627085377821393 25-Jun-15 20.38 -0.01 -0.04904364884747425 24-Jun-15 20.39 -0.02 -0.09799118079372857 22-Jun-15 20.41 0 0 19-Jun-15 20.41 0.03 0.14720314033366044 18-Jun-15 20.38 0.02 0.09823182711198428 17-Jun-15 20.36 0.02 0.09832841691248771 16-Jun-15 20.34 -0.02 -0.09823182711198428 15-Jun-15 20.36 0 0 12-Jun-15 20.36 0.02 0.09832841691248771 11-Jun-15 20.34 0.05 0.2464268112370626 10-Jun-15 20.29 -0.06 -0.29484029484029484 09-Jun-15 20.35 -0.03 -0.14720314033366044 08-Jun-15 20.38 -0.02 -0.09803921568627451 05-Jun-15 20.4 -0.04 -0.19569471624266144 04-Jun-15 20.44 -0.03 -0.14655593551538837 03-Jun-15 20.47 -0.11 -0.5344995140913509 02-Jun-15 20.58 -0.13 -0.6277160791887977 01-Jun-15 20.71 -0.02 -0.0964785335262904 29-May-15 20.73 0.02 0.09657170449058426 28-May-15 20.71 0.02 0.09666505558240696 27-May-15 20.69 0.03 0.1452081316553727 26-May-15 20.66 0.01 0.048426150121065374 22-May-15 20.65 0.01 0.04844961240310078 21-May-15 20.64 -0.01 -0.048426150121065374 20-May-15 20.65 -0.01 -0.0484027105517909 19-May-15 20.66 0 0 18-May-15 20.66 -0.01 -0.04837929366231253 15-May-15 20.67 0.04 0.19389238972370335 13-May-15 20.63 0.03 0.14563106796116504 12-May-15 20.6 -0.13 -0.6271104679208876 11-May-15 20.73 -0.02 -0.0963855421686747 08-May-15 20.75 0.09 0.4356243949661181 07-May-15 20.66 -0.05 -0.24142926122646063 06-May-15 20.71 -0.08 -0.3848003848003848 05-May-15 20.79 -0.09 -0.43103448275862066 04-May-15 20.88 -0.04 -0.19120458891013384 30-Apr-15 20.92 -0.06 -0.2859866539561487 29-Apr-15 20.98 -0.1 -0.47438330170777987 28-Apr-15 21.08 0.01 0.04746084480303749 27-Apr-15 21.07 -0.01 -0.04743833017077799 24-Apr-15 21.08 0.02 0.0949667616334283 23-Apr-15 21.06 -0.03 -0.1422475106685633 22-Apr-15 21.09 -0.01 -0.04739336492890995 21-Apr-15 21.1 -0.04 -0.1892147587511826 20-Apr-15 21.14 0 0 17-Apr-15 21.14 -0.02 -0.0945179584120983 16-Apr-15 21.16 -0.01 -0.04723665564478035 15-Apr-15 21.17 0.02 0.09456264775413711 14-Apr-15 21.15 0.04 0.18948365703458075 13-Apr-15 21.11 -0.02 -0.09465215333648841 10-Apr-15 21.13 0 0 09-Apr-15 21.13 0 0 08-Apr-15 21.13 0.01 0.04734848484848485 07-Apr-15 21.12 -0.03 -0.14184397163120568 02-Apr-15 21.15 0 0 01-Apr-15 21.15 0.03 0.14204545454545456 31-Mar-15 21.12 0 0 30-Mar-15 21.12 0.03 0.1422475106685633 27-Mar-15 21.09 -0.04 -0.18930430667297682 26-Mar-15 21.13 -0.02 -0.09456264775413711 25-Mar-15 21.15 0 0 24-Mar-15 21.15 0 0 23-Mar-15 21.15 -0.01 -0.04725897920604915 20-Mar-15 21.16 -0.01 -0.04723665564478035 19-Mar-15 21.17 0.07 0.33175355450236965 18-Mar-15 21.1 0.04 0.1899335232668566 17-Mar-15 21.06 -0.02 -0.09487666034155598 16-Mar-15 21.08 0.02 0.0949667616334283 13-Mar-15 21.06 -0.03 -0.1422475106685633 12-Mar-15 21.09 0.05 0.2376425855513308 11-Mar-15 21.04 0.04 0.19047619047619047 10-Mar-15 21 0.05 0.2386634844868735 09-Mar-15 20.95 -0.02 -0.09537434430138293 06-Mar-15 20.97 -0.01 -0.047664442326024785 05-Mar-15 20.98 0.03 0.1431980906921241 04-Mar-15 20.95 -0.02 -0.09537434430138293 03-Mar-15 20.97 -0.07 -0.33269961977186313 02-Mar-15 21.04 0 0 27-Feb-15 21.04 -0.01 -0.047505938242280284 26-Feb-15 21.05 0.03 0.142721217887726 25-Feb-15 21.02 0.07 0.3341288782816229 24-Feb-15 20.95 0.02 0.09555661729574773 23-Feb-15 20.93 0.01 0.04780114722753346 20-Feb-15 20.92 0.02 0.09569377990430622 19-Feb-15 20.9 0.02 0.09578544061302682 18-Feb-15 20.88 -0.04 -0.19120458891013384 17-Feb-15 20.92 0.02 0.09569377990430622 16-Feb-15 20.9 -0.05 -0.2386634844868735 13-Feb-15 20.95 0 0 12-Feb-15 20.95 0.02 0.09555661729574773 11-Feb-15 20.93 -0.02 -0.0954653937947494 10-Feb-15 20.95 -0.04 -0.19056693663649357 09-Feb-15 20.99 -0.06 -0.2850356294536817 06-Feb-15 21.05 -0.01 -0.04748338081671415 05-Feb-15 21.06 0.01 0.047505938242280284 04-Feb-15 21.05 -0.05 -0.23696682464454977 03-Feb-15 21.1 -0.04 -0.1892147587511826 02-Feb-15 21.14 0.03 0.14211274277593558 30-Jan-15 21.11 0.02 0.0948316737790422 29-Jan-15 21.09 0.02 0.09492168960607499 28-Jan-15 21.07 -0.01 -0.04743833017077799 27-Jan-15 21.08 0 0 26-Jan-15 21.08 0.02 0.0949667616334283 23-Jan-15 21.06 0.09 0.4291845493562232 22-Jan-15 20.97 -0.05 -0.23786869647954328 21-Jan-15 21.02 -0.03 -0.14251781472684086 20-Jan-15 21.05 0.01 0.04752851711026616 19-Jan-15 21.04 0.01 0.0475511174512601 16-Jan-15 21.03 0.02 0.09519276534983341 15-Jan-15 21.01 -0.05 -0.23741690408357075 14-Jan-15 21.06 0.05 0.23798191337458352 13-Jan-15 21.01 0.03 0.14299332697807435 12-Jan-15 20.98 0.04 0.19102196752626552 09-Jan-15 20.94 -0.02 -0.09541984732824428 08-Jan-15 20.96 0 0 07-Jan-15 20.96 -0.02 -0.09532888465204957 06-Jan-15 20.98 0.08 0.3827751196172249 05-Jan-15 20.9 0.03 0.14374700527072354 02-Jan-15 20.87 0.04 0.19203072491598655 31-Dec-14 20.83 0 0 30-Dec-14 20.83 0.04 0.1924001924001924 29-Dec-14 20.79 -- -- 23-Dec-14 20.78 0.01 0.04814636494944632 22-Dec-14 20.77 0.02 0.0963855421686747 19-Dec-14 20.75 0 0 18-Dec-14 20.75 -0.01 -0.04816955684007707 17-Dec-14 20.76 0 0 16-Dec-14 20.76 0.02 0.09643201542912247 15-Dec-14 20.74 0 0 12-Dec-14 20.74 0.02 0.09652509652509653 11-Dec-14 20.72 0.01 0.04828585224529213 10-Dec-14 20.71 0 0 09-Dec-14 20.71 0.04 0.1935171746492501 08-Dec-14 20.67 0.01 0.0484027105517909 05-Dec-14 20.66 0 0 04-Dec-14 20.66 0 0 03-Dec-14 20.66 0 0 02-Dec-14 20.66 -0.06 -0.28957528957528955 01-Dec-14 20.72 0.02 0.0966183574879227 28-Nov-14 20.7 0.02 0.09671179883945841 27-Nov-14 20.68 0.02 0.0968054211035818 26-Nov-14 20.66 0.04 0.19398642095053345 25-Nov-14 20.62 0.02 0.0970873786407767 24-Nov-14 20.6 0.02 0.09718172983479106 21-Nov-14 20.58 0.02 0.09727626459143969 20-Nov-14 20.56 0.02 0.09737098344693282 19-Nov-14 20.54 0 0 18-Nov-14 20.54 -0.01 -0.04866180048661801 17-Nov-14 20.55 0 0 14-Nov-14 20.55 0.01 0.04868549172346641 13-Nov-14 20.54 0 0 12-Nov-14 20.54 -0.01 -0.04866180048661801 11-Nov-14 20.55 -0.01 -0.048638132295719845 10-Nov-14 20.56 0.03 0.14612761811982464 07-Nov-14 20.53 -0.02 -0.09732360097323602 06-Nov-14 20.55 0 0 05-Nov-14 20.55 -0.02 -0.09722897423432182 04-Nov-14 20.57 0.03 0.1460564751703992 03-Nov-14 20.54 0 0 31-Oct-14 20.54 0.02 0.09746588693957114 30-Oct-14 20.52 0.01 0.04875670404680644 29-Oct-14 20.51 -0.01 -0.04873294346978557 28-Oct-14 20.52 0 0 27-Oct-14 20.52 0 0 24-Oct-14 20.52 0.01 0.04875670404680644 23-Oct-14 20.51 -0.01 -0.04873294346978557 22-Oct-14 20.52 0 0 21-Oct-14 20.52 -0.01 -0.04870920603994155 20-Oct-14 20.53 0 0 17-Oct-14 20.53 -0.05 -0.24295432458697766 16-Oct-14 20.58 -0.05 -0.2423654871546292 15-Oct-14 20.63 0.06 0.2916869227029655 14-Oct-14 20.57 0.03 0.1460564751703992 13-Oct-14 20.54 0 0 10-Oct-14 20.54 -0.02 -0.09727626459143969 09-Oct-14 20.56 0.02 0.09737098344693282 08-Oct-14 20.54 0.03 0.1462701121404193 07-Oct-14 20.51 0.02 0.09760858955588092 06-Oct-14 20.49 0.01 0.048828125 03-Oct-14 20.48 -0.01 -0.04880429477794046 02-Oct-14 20.49 -0.01 -0.04878048780487805 01-Oct-14 20.5 0.03 0.14655593551538837 30-Sep-14 20.47 0.01 0.04887585532746823 29-Sep-14 20.46 0 0 26-Sep-14 20.46 0 0 25-Sep-14 20.46 0.02 0.09784735812133072 24-Sep-14 20.44 0.01 0.048947626040137054 23-Sep-14 20.43 0.02 0.09799118079372857 22-Sep-14 20.41 0.04 0.19636720667648502 19-Sep-14 20.37 0.02 0.09828009828009827 18-Sep-14 20.35 -0.02 -0.09818360333824251 17-Sep-14 20.37 0.02 0.09828009828009827 16-Sep-14 20.35 -0.01 -0.04911591355599214 15-Sep-14 20.36 0 0 12-Sep-14 20.36 -0.03 -0.14713094654242276 11-Sep-14 20.39 -0.01 -0.049019607843137254 10-Sep-14 20.4 -0.02 -0.0979431929480901 09-Sep-14 20.42 -0.06 -0.29296875 08-Sep-14 20.48 0.01 0.048851978505129456 05-Sep-14 20.47 0 0 04-Sep-14 20.47 0.01 0.04887585532746823 03-Sep-14 20.46 -0.02 -0.09765625 02-Sep-14 20.48 -0.05 -0.24354603019970775 01-Sep-14 20.53 -0.01 -0.04868549172346641 29-Aug-14 20.54 -0.01 -0.04866180048661801 28-Aug-14 20.55 0.01 0.04868549172346641 27-Aug-14 20.54 0.03 0.1462701121404193 26-Aug-14 20.51 0.02 0.09760858955588092 25-Aug-14 20.49 0.04 0.19559902200489 22-Aug-14 20.45 0.01 0.04892367906066536 21-Aug-14 20.44 -0.01 -0.0488997555012225 20-Aug-14 20.45 0.01 0.04892367906066536 19-Aug-14 20.44 0 0 18-Aug-14 20.44 0.02 0.0979431929480901 14-Aug-14 20.42 0.04 0.19627085377821393 13-Aug-14 20.38 0 0 12-Aug-14 20.38 0 0 11-Aug-14 20.38 -0.02 -0.09803921568627451 08-Aug-14 20.4 0.03 0.14727540500736377 07-Aug-14 20.37 0 0 06-Aug-14 20.37 0.02 0.09828009828009827 05-Aug-14 20.35 -0.02 -0.09818360333824251 04-Aug-14 20.37 0.02 0.09828009828009827 01-Aug-14 20.35 0 0 31-Jul-14 20.35 -0.04 -0.196174595389897 30-Jul-14 20.39 -0.01 -0.049019607843137254 29-Jul-14 20.4 0.01 0.04904364884747425 28-Jul-14 20.39 0.01 0.04906771344455348 25-Jul-14 20.38 0.02 0.09823182711198428 24-Jul-14 20.36 -0.02 -0.09813542688910697 23-Jul-14 20.38 0.02 0.09823182711198428 22-Jul-14 20.36 -0.01 -0.049091801669121256 21-Jul-14 20.37 0.01 0.04911591355599214 18-Jul-14 20.36 0.01 0.04914004914004914 17-Jul-14 20.35 0.02 0.09837678307919331 16-Jul-14 20.33 0.01 0.04921259842519685 15-Jul-14 20.32 0.01 0.049236829148202856 14-Jul-14 20.31 0 0 11-Jul-14 20.31 0 0 10-Jul-14 20.31 0.01 0.04926108374384237 09-Jul-14 20.3 0 0 08-Jul-14 20.3 0.02 0.09861932938856016 07-Jul-14 20.28 -0.01 -0.04928536224741252 04-Jul-14 20.29 0.02 0.0986679822397632 03-Jul-14 20.27 -0.02 -0.09857072449482504 02-Jul-14 20.29 -0.02 -0.09847365829640571 01-Jul-14 20.31 0 0 30-Jun-14 20.31 -0.01 -0.04921259842519685 27-Jun-14 20.32 0 0 26-Jun-14 20.32 0.02 0.09852216748768473 25-Jun-14 20.3 0.03 0.1480019733596448 24-Jun-14 20.27 0.03 0.1482213438735178 20-Jun-14 20.24 -0.02 -0.09871668311944719 19-Jun-14 20.26 0.03 0.14829461196243204 18-Jun-14 20.23 -0.01 -0.04940711462450593 17-Jun-14 20.24 -0.03 -0.1480019733596448 16-Jun-14 20.27 0.02 0.09876543209876543 13-Jun-14 20.25 0 0 12-Jun-14 20.25 0 0 11-Jun-14 20.25 -0.02 -0.0986679822397632 10-Jun-14 20.27 0.01 0.049358341559723594 06-Jun-14 20.26 0.07 0.3467062902426944 05-Jun-14 20.19 -0.01 -0.04950495049504951 04-Jun-14 20.2 -0.01 -0.04948045522018803 03-Jun-14 20.21 -0.03 -0.1482213438735178 02-Jun-14 20.24 0 0 30-May-14 20.24 0 0 28-May-14 20.24 0.03 0.14844136566056407 27-May-14 20.21 0 0 26-May-14 20.21 0.03 0.14866204162537167 23-May-14 20.18 0 0 22-May-14 20.18 0.01 0.0495785820525533 21-May-14 20.17 0 0 20-May-14 20.17 -0.02 -0.09905894006934125 19-May-14 20.19 -0.02 -0.09896091044037605 16-May-14 20.21 0 0 15-May-14 20.21 0.01 0.04950495049504951 14-May-14 20.2 0.04 0.1984126984126984 13-May-14 20.16 0 0 12-May-14 20.16 -0.01 -0.0495785820525533 09-May-14 20.17 0 0 08-May-14 20.17 0.02 0.09925558312655088 07-May-14 20.15 0 0 06-May-14 20.15 0 0 05-May-14 20.15 0.03 0.14910536779324055 02-May-14 20.12 0.03 0.1493280238924838 30-Apr-14 20.09 0.01 0.049800796812749 29-Apr-14 20.08 -0.01 -0.049776007964161276 28-Apr-14 20.09 -0.01 -0.04975124378109453 25-Apr-14 20.1 0.01 0.049776007964161276 24-Apr-14 20.09 0.01 0.049800796812749 23-Apr-14 20.08 0.01 0.04982561036372696 22-Apr-14 20.07 -0.02 -0.09955201592832255 17-Apr-14 20.09 -0.01 -0.04975124378109453 16-Apr-14 20.1 0.04 0.19940179461615154 15-Apr-14 20.06 -0.01 -0.04982561036372696 14-Apr-14 20.07 -0.01 -0.049800796812749 11-Apr-14 20.08 0.02 0.09970089730807577 10-Apr-14 20.06 0.02 0.0998003992015968 09-Apr-14 20.04 0.01 0.04992511233150274 08-Apr-14 20.03 -0.02 -0.09975062344139651 07-Apr-14 20.05 0.03 0.14985014985014986 04-Apr-14 20.02 0.04 0.2002002002002002 03-Apr-14 19.98 -0.01 -0.05002501250625312 02-Apr-14 19.99 -0.02 -0.09995002498750624 01-Apr-14 20.01 0.01 0.05 31-Mar-14 20 -0.01 -0.04997501249375312 28-Mar-14 20.01 0.01 0.05 27-Mar-14 20 0.01 0.05002501250625312 26-Mar-14 19.99 0.02 0.100150225338007 25-Mar-14 19.97 0.01 0.050100200400801605 24-Mar-14 19.96 0.02 0.10030090270812438 21-Mar-14 19.94 0.01 0.050175614651279475 20-Mar-14 19.93 -0.04 -0.200300450676014 19-Mar-14 19.97 0.01 0.050100200400801605 18-Mar-14 19.96 -0.01 -0.0500751126690035 17-Mar-14 19.97 0 0 14-Mar-14 19.97 0.01 0.050100200400801605 13-Mar-14 19.96 0.01 0.05012531328320802 12-Mar-14 19.95 0.01 0.05015045135406219 11-Mar-14 19.94 -0.01 -0.05012531328320802 10-Mar-14 19.95 0.01 0.05015045135406219 07-Mar-14 19.94 -0.02 -0.10020040080160321 06-Mar-14 19.96 -0.02 -0.1001001001001001 05-Mar-14 19.98 0 0 04-Mar-14 19.98 0 0 03-Mar-14 19.98 0.03 0.15037593984962405 28-Feb-14 19.95 -0.01 -0.050100200400801605 27-Feb-14 19.96 0.03 0.15052684395383845 26-Feb-14 19.93 0.03 0.1507537688442211 25-Feb-14 19.9 0.02 0.1006036217303823 24-Feb-14 19.88 0 0 21-Feb-14 19.88 0 0 20-Feb-14 19.88 -0.02 -0.10050251256281408 19-Feb-14 19.9 0.01 0.05027652086475616 18-Feb-14 19.89 0.01 0.05030181086519115 17-Feb-14 19.88 0.01 0.050327126321087066 14-Feb-14 19.87 0.03 0.15120967741935484 13-Feb-14 19.84 0 0 12-Feb-14 19.84 -0.01 -0.05037783375314862 11-Feb-14 19.85 0 0 10-Feb-14 19.85 0.01 0.05040322580645161 07-Feb-14 19.84 0.01 0.05042864346949067 06-Feb-14 19.83 -0.02 -0.10075566750629723 05-Feb-14 19.85 0.01 0.05040322580645161 04-Feb-14 19.84 0 0 03-Feb-14 19.84 0.02 0.10090817356205853 31-Jan-14 19.82 0.02 0.10101010101010101 30-Jan-14 19.8 0.01 0.050530570995452245 29-Jan-14 19.79 0.01 0.05055611729019211 28-Jan-14 19.78 0.01 0.05058168942842691 27-Jan-14 19.77 -0.01 -0.05055611729019211 24-Jan-14 19.78 0.01 0.05058168942842691 23-Jan-14 19.77 0.01 0.05060728744939271 22-Jan-14 19.76 0 0 21-Jan-14 19.76 -0.01 -0.05058168942842691 20-Jan-14 19.77 0.03 0.1519756838905775 17-Jan-14 19.74 0.01 0.05068423720223011 16-Jan-14 19.73 0.02 0.10147133434804667 15-Jan-14 19.71 0 0 14-Jan-14 19.71 0.02 0.1015744032503809 13-Jan-14 19.69 0.02 0.10167768174885612 10-Jan-14 19.67 0.01 0.0508646998982706 09-Jan-14 19.66 -0.01 -0.05083884087442806 08-Jan-14 19.67 0.01 0.0508646998982706 07-Jan-14 19.66 0.02 0.10183299389002037 06-Jan-14 19.64 0.02 0.1019367991845056 03-Jan-14 19.62 0.01 0.05099439061703213 02-Jan-14 19.61 0.02 0.10209290454313426 31-Dec-13 19.59 0.01 0.05107252298263534 30-Dec-13 19.58 0.01 0.05109862033725089 27-Dec-13 19.57 -0.04 -0.2039775624681285 23-Dec-13 19.61 -0.01 -0.0509683995922528 20-Dec-13 19.62 0 0 19-Dec-13 19.62 -0.02 -0.10183299389002037 18-Dec-13 19.64 0.01 0.05094243504839532 17-Dec-13 19.63 0.01 0.0509683995922528 16-Dec-13 19.62 0.01 0.05099439061703213 13-Dec-13 19.61 -0.01 -0.0509683995922528 12-Dec-13 19.62 -0.01 -0.05094243504839532 11-Dec-13 19.63 0.01 0.0509683995922528 10-Dec-13 19.62 0.01 0.05099439061703213 09-Dec-13 19.61 0.02 0.10209290454313426 06-Dec-13 19.59 -0.02 -0.10198878123406425 05-Dec-13 19.61 -0.02 -0.10188487009679063 04-Dec-13 19.63 -0.02 -0.10178117048346055 03-Dec-13 19.65 -0.01 -0.0508646998982706 02-Dec-13 19.66 -0.01 -0.05083884087442806 29-Nov-13 19.67 -0.01 -0.0508130081300813 28-Nov-13 19.68 0 0 27-Nov-13 19.68 0.01 0.05083884087442806 26-Nov-13 19.67 0.02 0.10178117048346055 25-Nov-13 19.65 0.01 0.05091649694501019 22-Nov-13 19.64 0.01 0.05094243504839532 21-Nov-13 19.63 -0.03 -0.1525940996948118 20-Nov-13 19.66 -0.01 -0.05083884087442806 19-Nov-13 19.67 0.01 0.0508646998982706 18-Nov-13 19.66 0.01 0.05089058524173028 15-Nov-13 19.65 0.01 0.05091649694501019 14-Nov-13 19.64 0.02 0.1019367991845056 13-Nov-13 19.62 0 0 12-Nov-13 19.62 -0.02 -0.10183299389002037 11-Nov-13 19.64 -0.02 -0.1017293997965412 08-Nov-13 19.66 -0.02 -0.1016260162601626 07-Nov-13 19.68 0.02 0.1017293997965412 06-Nov-13 19.66 -0.01 -0.05083884087442806 05-Nov-13 19.67 -0.03 -0.15228426395939088 04-Nov-13 19.7 0 0 31-Oct-13 19.7 0 0 30-Oct-13 19.7 0.01 0.05078720162519045 29-Oct-13 19.69 0.01 0.0508130081300813 28-Oct-13 19.68 0.01 0.05083884087442806 25-Oct-13 19.67 -0.01 -0.0508130081300813 24-Oct-13 19.68 0 0 23-Oct-13 19.68 0.02 0.1017293997965412 22-Oct-13 19.66 0.04 0.2038735983690112 21-Oct-13 19.62 0 0 18-Oct-13 19.62 0.04 0.20429009193054137 17-Oct-13 19.58 0.04 0.2047082906857728 16-Oct-13 19.54 -0.01 -0.05115089514066496 15-Oct-13 19.55 -0.01 -0.05112474437627812 14-Oct-13 19.56 0 0 11-Oct-13 19.56 0.03 0.15360983102918588 10-Oct-13 19.53 -0.02 -0.10230179028132992 09-Oct-13 19.55 0 0 08-Oct-13 19.55 -0.01 -0.05112474437627812 07-Oct-13 19.56 0.01 0.05115089514066496 04-Oct-13 19.55 0.01 0.0511770726714432 03-Oct-13 19.54 -0.01 -0.05115089514066496 02-Oct-13 19.55 0.03 0.15368852459016394 01-Oct-13 19.52 0.02 0.10256410256410256 30-Sep-13 19.5 0 0 27-Sep-13 19.5 0 0 26-Sep-13 19.5 0 0 25-Sep-13 19.5 0.02 0.1026694045174538 24-Sep-13 19.48 0.03 0.15424164524421594 23-Sep-13 19.45 0 0 20-Sep-13 19.45 0 0 19-Sep-13 19.45 0.06 0.30943785456420836 18-Sep-13 19.39 0 0 17-Sep-13 19.39 0.01 0.05159958720330237 16-Sep-13 19.38 0.03 0.15503875968992248 13-Sep-13 19.35 0.02 0.10346611484738748 12-Sep-13 19.33 0.02 0.10357327809425168 11-Sep-13 19.31 0.01 0.05181347150259067 10-Sep-13 19.3 -0.02 -0.10351966873706005 09-Sep-13 19.32 0.02 0.10362694300518134 06-Sep-13 19.3 0 0 05-Sep-13 19.3 -0.05 -0.25839793281653745 04-Sep-13 19.35 -0.03 -0.15479876160990713 03-Sep-13 19.38 -0.01 -0.05157297576070139 02-Sep-13 19.39 -0.01 -0.05154639175257732 30-Aug-13 19.4 0 0 29-Aug-13 19.4 0 0 28-Aug-13 19.4 0.01 0.05157297576070139 27-Aug-13 19.39 0.02 0.10325245224574084 26-Aug-13 19.37 0.03 0.15511892450879008 23-Aug-13 19.34 -0.03 -0.15487867836861124 22-Aug-13 19.37 -0.01 -0.05159958720330237 21-Aug-13 19.38 -0.03 -0.1545595054095827 20-Aug-13 19.41 0.01 0.05154639175257732 19-Aug-13 19.4 -0.03 -0.15440041173443128 16-Aug-13 19.43 -0.04 -0.2054442732408834 14-Aug-13 19.47 -0.02 -0.10261672652642381 13-Aug-13 19.49 -0.03 -0.15368852459016394 12-Aug-13 19.52 0.02 0.10256410256410256 09-Aug-13 19.5 0 0 08-Aug-13 19.5 0.02 0.1026694045174538 07-Aug-13 19.48 0 0 06-Aug-13 19.48 -0.01 -0.051308363263211906 05-Aug-13 19.49 0.01 0.0513347022587269 02-Aug-13 19.48 -0.01 -0.051308363263211906 01-Aug-13 19.49 0.02 0.1027221366204417 31-Jul-13 19.47 -0.01 -0.0513347022587269 30-Jul-13 19.48 0.01 0.05136106831022085 29-Jul-13 19.47 0 0 26-Jul-13 19.47 0 0 25-Jul-13 19.47 -0.04 -0.20502306509482318 24-Jul-13 19.51 -0.01 -0.05122950819672131 23-Jul-13 19.52 0 0 22-Jul-13 19.52 0.02 0.10256410256410256 19-Jul-13 19.5 0.01 0.051308363263211906 18-Jul-13 19.49 0.02 0.1027221366204417 17-Jul-13 19.47 0.01 0.051387461459403906 16-Jul-13 19.46 -0.01 -0.05136106831022085 15-Jul-13 19.47 -0.01 -0.0513347022587269 12-Jul-13 19.48 0.03 0.15424164524421594 11-Jul-13 19.45 0 0 10-Jul-13 19.45 -0.01 -0.051387461459403906 09-Jul-13 19.46 0.03 0.15440041173443128 08-Jul-13 19.43 -0.02 -0.10282776349614396 05-Jul-13 19.45 -0.02 -0.1027221366204417 04-Jul-13 19.47 0.04 0.2058672156459084 03-Jul-13 19.43 -0.03 -0.15416238437821173 02-Jul-13 19.46 0.02 0.102880658436214 01-Jul-13 19.44 0.02 0.10298661174047374 28-Jun-13 19.42 0 0 27-Jun-13 19.42 0.08 0.4136504653567735 26-Jun-13 19.34 0.04 0.20725388601036268 25-Jun-13 19.3 -0.01 -0.05178663904712584 24-Jun-13 19.31 -0.11 -0.5664263645726055 21-Jun-13 19.42 -0.06 -0.3080082135523614 20-Jun-13 19.48 -0.1 -0.5107252298263534 19-Jun-13 19.58 0 0 18-Jun-13 19.58 -0.01 -0.05104645227156713 17-Jun-13 19.59 0.01 0.05107252298263534 14-Jun-13 19.58 0.06 0.3073770491803279 13-Jun-13 19.52 0 0 12-Jun-13 19.52 -0.01 -0.051203277009728626 11-Jun-13 19.53 -0.1 -0.5094243504839532 10-Jun-13 19.63 -0.01 -0.05091649694501019 07-Jun-13 19.64 -0.04 -0.2032520325203252 06-Jun-13 19.68 -0.04 -0.2028397565922921 05-Jun-13 19.72 0.01 0.050735667174023336 04-Jun-13 19.71 -0.02 -0.10136847440446022 03-Jun-13 19.73 -0.03 -0.15182186234817813 31-May-13 19.76 -0.01 -0.05058168942842691 30-May-13 19.77 0.01 0.05060728744939271 29-May-13 19.76 -0.08 -0.4032258064516129 28-May-13 19.84 -0.01 -0.05037783375314862 27-May-13 19.85 0 0 24-May-13 19.85 -0.03 -0.15090543259557343 23-May-13 19.88 -0.04 -0.20080321285140562 22-May-13 19.92 0.01 0.050226017076845805 21-May-13 19.91 -0.06 -0.30045067601402103 17-May-13 19.97 0.04 0.2007024586051179 16-May-13 19.93 0.02 0.10045203415369161 15-May-13 19.91 -0.02 -0.10035122930255895 14-May-13 19.93 -0.02 -0.10025062656641603 13-May-13 19.95 -0.05 -0.25 10-May-13 20 -0.04 -0.1996007984031936 08-May-13 20.04 -0.01 -0.04987531172069826 07-May-13 20.05 -0.01 -0.049850448654037885 06-May-13 20.06 -0.02 -0.099601593625498 03-May-13 20.08 0 0 02-May-13 20.08 0.04 0.1996007984031936 30-Apr-13 20.04 0.02 0.0999000999000999 29-Apr-13 20.02 0.04 0.2002002002002002 26-Apr-13 19.98 0.01 0.05 25-Apr-13 19.97 -0.01 -0.05 24-Apr-13 19.98 -0.03 -0.15 23-Apr-13 20.01 0.06 0.3 22-Apr-13 19.95 0.02 0.1 19-Apr-13 19.93 0.03 0.15 18-Apr-13 19.9 0.02 0.1 17-Apr-13 19.88 0 0 16-Apr-13 19.88 0.02 0.1 15-Apr-13 19.86 0 0 12-Apr-13 19.86 -0.02 -0.1 11-Apr-13 19.88 -0.02 -0.1 10-Apr-13 19.9 -0.03 -0.15 09-Apr-13 19.93 -0.03 -0.15 08-Apr-13 19.96 0.03 0.15 05-Apr-13 19.93 0.04 0.2 04-Apr-13 19.89 0.11 0.56 03-Apr-13 19.78 0.02 0.1 02-Apr-13 19.76 0 0 28-Mar-13 19.76 0 0 27-Mar-13 19.76 0.01 0.05 26-Mar-13 19.75 -0.01 -0.05 25-Mar-13 19.76 0 0 22-Mar-13 19.76 0.01 0.05 21-Mar-13 19.75 0.02 0.1 20-Mar-13 19.73 0 0 19-Mar-13 19.73 0.01 0.05 18-Mar-13 19.72 0.02 0.1 15-Mar-13 19.7 0.01 0.05 14-Mar-13 19.69 0 0 13-Mar-13 19.69 -0.01 -0.05 12-Mar-13 19.7 0.02 0.1 11-Mar-13 19.68 -0.01 -0.05 08-Mar-13 19.69 0.01 0.05 07-Mar-13 19.68 -0.02 -0.1 06-Mar-13 19.7 0 0 05-Mar-13 19.7 -0.03 -0.15 04-Mar-13 19.73 0.03 0.15 01-Mar-13 19.7 0.03 0.15 28-Feb-13 19.67 0.03 0.15 27-Feb-13 19.64 -0.01 -0.05 26-Feb-13 19.65 -0.03 -0.15 25-Feb-13 19.68 0.04 0.2 22-Feb-13 19.64 0.02 0.1 21-Feb-13 19.62 0 0 20-Feb-13 19.62 -0.01 -0.05 19-Feb-13 19.63 0 0 18-Feb-13 19.63 0 0 15-Feb-13 19.63 0.02 0.1 14-Feb-13 19.61 0 0 13-Feb-13 19.61 0 0 12-Feb-13 19.61 0.01 0.05 11-Feb-13 19.6 0 0 08-Feb-13 19.6 -0.01 -0.05 07-Feb-13 19.61 0.01 0.05 06-Feb-13 19.6 -0.01 -0.05 05-Feb-13 19.61 0.01 0.05 04-Feb-13 19.6 -0.05 -0.25 01-Feb-13 19.65 0.02 0.1 31-Jan-13 19.63 -0.01 -0.05 30-Jan-13 19.64 -0.02 -0.1 29-Jan-13 19.66 0 0 28-Jan-13 19.66 -0.04 -0.2 25-Jan-13 19.7 -0.01 -0.05 24-Jan-13 19.71 0 0 23-Jan-13 19.71 0.01 0.050761421319796954 22-Jan-13 19.7 0 0 21-Jan-13 19.7 0 0 18-Jan-13 19.7 0 0 17-Jan-13 19.7 -0.01 -0.050735667174023336 16-Jan-13 19.71 0.01 0.050761421319796954 15-Jan-13 19.7 0.02 0.1016260162601626 14-Jan-13 19.68 0.01 0.05083884087442806 11-Jan-13 19.67 -0.01 -0.0508130081300813 10-Jan-13 19.68 0.02 0.1017293997965412 09-Jan-13 19.66 0.01 0.05089058524173028 08-Jan-13 19.65 0.01 0.05091649694501019 07-Jan-13 19.64 0.01 0.05094243504839532 04-Jan-13 19.63 -0.04 -0.20335536349771224 03-Jan-13 19.67 -0.02 -0.1015744032503809 02-Jan-13 19.69 0.01 0.0508130081300813 31-Dec-12 19.68 -0.01 -0.05078720162519045 28-Dec-12 19.69 0.02 0.10167768174885612 27-Dec-12 19.67 -- -- 21-Dec-12 19.68 0 0 20-Dec-12 19.68 0.02 0.1017293997965412 19-Dec-12 19.66 0 0 18-Dec-12 19.66 0 0 17-Dec-12 19.66 -0.01 -0.05083884087442806 14-Dec-12 19.67 0.02 0.10178117048346055 13-Dec-12 19.65 -0.02 -0.10167768174885612 12-Dec-12 19.67 0.01 0.0508646998982706 11-Dec-12 19.66 0 0 10-Dec-12 19.66 -0.03 -0.15236160487557135 07-Dec-12 19.69 -0.01 -0.050761421319796954 06-Dec-12 19.7 0.01 0.05078720162519045 05-Dec-12 19.69 0 0 04-Dec-12 19.69 0 0 03-Dec-12 19.69 -1948.04 -99 30-Nov-12 19.68 0.02 0.1 29-Nov-12 19.66 0.02 0.1 28-Nov-12 19.64 0.05 0.26 27-Nov-12 19.59 0 0 26-Nov-12 19.59 0.01 0.05 23-Nov-12 19.58 0.02 0.1 22-Nov-12 19.56 0 0 21-Nov-12 19.56 0 0 20-Nov-12 19.56 -0.01 -0.05 19-Nov-12 19.57 -0.01 -0.05 16-Nov-12 19.58 0 0 15-Nov-12 19.58 0.01 0.05 14-Nov-12 19.57 -0.01 -0.05 13-Nov-12 19.58 0 0 12-Nov-12 19.58 0 0 09-Nov-12 19.58 0.03 0.15 08-Nov-12 19.55 -0.02 -0.1 07-Nov-12 19.57 0.02 0.1 06-Nov-12 19.55 0.02 0.1 05-Nov-12 19.53 0 0 02-Nov-12 19.53 -1933.92 -99 31-Oct-12 19.53 -0.01 -0.05 30-Oct-12 19.54 0.02 0.1 29-Oct-12 19.52 0 0 26-Oct-12 19.52 0.03 0.15 25-Oct-12 19.49 -0.02 -0.1 24-Oct-12 19.51 0 0 23-Oct-12 19.51 -0.02 -0.1 22-Oct-12 19.53 0 0 19-Oct-12 19.53 0.02 0.1 18-Oct-12 19.51 -0.02 -0.1 17-Oct-12 19.53 -0.01 -0.05 16-Oct-12 19.54 -0.02 -0.1 15-Oct-12 19.56 0.01 0.05 12-Oct-12 19.55 0.03 0.15 11-Oct-12 19.52 0.01 0.05 10-Oct-12 19.51 0 0 09-Oct-12 19.51 0 0 08-Oct-12 19.51 -0.01 -0.05 05-Oct-12 19.52 -0.01 -0.05 04-Oct-12 19.53 -0.01 -0.05 03-Oct-12 19.54 0 0 02-Oct-12 19.54 0.02 0.1 01-Oct-12 19.52 -1931.8 -99 28-Sep-12 19.51 0.01 0.05 27-Sep-12 19.5 0 0 26-Sep-12 19.5 0.02 0.1 25-Sep-12 19.48 0 0 24-Sep-12 19.48 0.02 0.1 21-Sep-12 19.46 0 0 20-Sep-12 19.46 0.02 0.1 19-Sep-12 19.44 0.02 0.1 18-Sep-12 19.42 0.02 0.1 17-Sep-12 19.4 -0.02 -0.1 14-Sep-12 19.42 -0.04 -0.21 13-Sep-12 19.46 0 0 12-Sep-12 19.46 -0.01 -0.05 11-Sep-12 19.47 0.01 0.05 10-Sep-12 19.46 -- -- 07-Sep-12 19.48 -- -- 06-Sep-12 19.45 -- -- 05-Sep-12 19.46 -- -- 04-Sep-12 19.44 -- -- 03-Sep-12 19.42 -- -- 31-Aug-12 19.39 0 0 30-Aug-12 19.39 -- -- 29-Aug-12 19.4 -- -- 28-Aug-12 19.39 -- -- 27-Aug-12 19.39 -- -- 24-Aug-12 19.39 -- -- 23-Aug-12 19.36 -- -- 22-Aug-12 19.34 -- -- 21-Aug-12 19.31 -- -- 20-Aug-12 19.31 -- -- 17-Aug-12 19.3 -- -- 16-Aug-12 19.29 -- -- 14-Aug-12 19.35 -- -- 13-Aug-12 19.37 -- -- 10-Aug-12 19.38 -- -- 09-Aug-12 19.37 -- -- 08-Aug-12 19.37 -- -- 07-Aug-12 19.39 -- -- 06-Aug-12 19.43 -- -- 03-Aug-12 19.42 -- -- 02-Aug-12 19.38 -- -- 01-Aug-12 19.38 -- -- 31-Jul-12 19.38 0.02 0.1 30-Jul-12 19.36 -- -- 27-Jul-12 19.38 -- -- 26-Jul-12 19.39 -- -- 25-Jul-12 19.34 -- -- 24-Jul-12 19.33 -- -- 23-Jul-12 19.39 -- -- 20-Jul-12 19.41 -- -- 19-Jul-12 19.42 -- -- 18-Jul-12 19.42 -- -- 17-Jul-12 19.41 -- -- 16-Jul-12 19.39 -- -- 13-Jul-12 19.38 -- -- 12-Jul-12 19.37 -- -- 11-Jul-12 19.35 -- -- 10-Jul-12 19.32 -- -- 09-Jul-12 19.28 -- -- 06-Jul-12 19.27 -- -- 05-Jul-12 19.24 -- -- 04-Jul-12 19.25 -- -- 03-Jul-12 19.26 -- -- 02-Jul-12 19.24 -- -- 29-Jun-12 19.19 0.01 0.05 28-Jun-12 19.18 -- -- 27-Jun-12 19.16 -- -- 26-Jun-12 19.17 -- -- 25-Jun-12 19.2 -- -- 22-Jun-12 19.21 -- -- 21-Jun-12 19.21 -- -- 20-Jun-12 19.16 -- -- 19-Jun-12 19.18 -- -- 18-Jun-12 19.18 -- -- 15-Jun-12 19.17 -- -- 14-Jun-12 19.14 -- -- 13-Jun-12 19.12 -- -- 12-Jun-12 19.16 -- -- 11-Jun-12 19.21 -- -- 08-Jun-12 19.26 -- -- 07-Jun-12 19.23 -- -- 06-Jun-12 19.26 -- -- 05-Jun-12 19.29 -- -- 04-Jun-12 19.32 -- -- 01-Jun-12 19.32 -- -- 31-May-12 19.25 0.06 0.31 30-May-12 19.19 -- -- 29-May-12 19.17 -- -- 25-May-12 19.18 -- -- 24-May-12 19.19 -- -- 23-May-12 19.16 -- -- 22-May-12 19.14 -- -- 21-May-12 19.14 -- -- 18-May-12 19.17 -- -- 16-May-12 19.13 -- -- 15-May-12 19.13 -- -- 14-May-12 19.15 -- -- 11-May-12 19.15 -- -- 10-May-12 19.13 -- -- 09-May-12 19.14 -- -- 08-May-12 19.17 -- -- 07-May-12 19.15 -- -- 04-May-12 19.11 -- -- 03-May-12 19.09 -- -- 02-May-12 19.07 -- -- 30-Apr-12 19.05 0.02 0.11 27-Apr-12 19.03 -- -- 26-Apr-12 19.02 -- -- 25-Apr-12 19.01 -- -- 24-Apr-12 19.01 -- -- 23-Apr-12 19.01 -- -- 20-Apr-12 18.99 -- -- 19-Apr-12 19.01 -- -- 18-Apr-12 19.01 -- -- 17-Apr-12 19.01 -- -- 16-Apr-12 19.01 -- -- 13-Apr-12 19.01 -- -- 12-Apr-12 19 -- -- 11-Apr-12 18.99 -- -- 10-Apr-12 19 -- -- 05-Apr-12 18.96 -- -- 04-Apr-12 18.98 -- -- 03-Apr-12 19.01 -- -- 02-Apr-12 19.02 -- -- 30-Mar-12 19.03 0.03 0.16 29-Mar-12 19 -- -- 28-Mar-12 19.01 -- -- 27-Mar-12 18.99 -- -- 26-Mar-12 19 -- -- 23-Mar-12 19 -- -- 22-Mar-12 18.99 -- -- 21-Mar-12 18.98 -- -- 20-Mar-12 18.98 -- -- 19-Mar-12 18.99 -- -- 16-Mar-12 18.97 -- -- 15-Mar-12 19 -- -- 14-Mar-12 19.05 -- -- 13-Mar-12 19.12 -- -- 12-Mar-12 19.14 -- -- 09-Mar-12 19.13 -- -- 08-Mar-12 19.13 -- -- 07-Mar-12 19.13 -- -- 06-Mar-12 19.13 -- -- 05-Mar-12 19.14 -- -- 02-Mar-12 19.15 -- -- 01-Mar-12 19.13 -- -- 29-Feb-12 19.11 0.02 0.1 28-Feb-12 19.09 -- -- 27-Feb-12 19.06 -- -- 24-Feb-12 19.03 -- -- 23-Feb-12 19.02 -- -- 22-Feb-12 19 -- -- 21-Feb-12 19 -- -- 20-Feb-12 19 -- -- 17-Feb-12 18.99 -- -- 16-Feb-12 19.01 -- -- 15-Feb-12 19.02 -- -- 14-Feb-12 19.01 -- -- 13-Feb-12 19.01 -- -- 10-Feb-12 18.99 -- -- 09-Feb-12 18.99 -- -- 08-Feb-12 18.99 -- -- 07-Feb-12 19.01 -- -- 06-Feb-12 19.03 -- -- 03-Feb-12 19.02 -- -- 02-Feb-12 19.04 -- -- 01-Feb-12 19.05 -- -- 31-Jan-12 19 0.01 0.05 30-Jan-12 18.99 -- -- 27-Jan-12 18.97 -- -- 26-Jan-12 18.92 -- -- 25-Jan-12 18.86 -- -- 24-Jan-12 18.85 -- -- 23-Jan-12 18.86 -- -- 20-Jan-12 18.88 -- -- 19-Jan-12 18.9 -- -- 18-Jan-12 18.93 -- -- 17-Jan-12 18.93 -- -- 16-Jan-12 18.93 -- -- 13-Jan-12 18.92 -- -- 12-Jan-12 18.9 -- -- 11-Jan-12 18.84 -- -- 10-Jan-12 18.79 -- -- 09-Jan-12 18.8 -- -- 06-Jan-12 18.8 -- -- 05-Jan-12 18.8 -- -- 04-Jan-12 18.81 -- -- 03-Jan-12 18.82 -- -- 02-Jan-12 18.85 -- -- 30-Dec-11 18.86 0.02 0.11 29-Dec-11 18.84 -- -- 28-Dec-11 18.82 -- -- 27-Dec-11 18.79 -- -- 23-Dec-11 18.79 -- -- 22-Dec-11 18.8 -- -- 21-Dec-11 18.82 -- -- 20-Dec-11 18.84 -- -- 19-Dec-11 18.84 -- -- 16-Dec-11 18.8 -- -- 15-Dec-11 18.78 -- -- 14-Dec-11 18.74 -- -- 13-Dec-11 18.7 -- -- 12-Dec-11 18.68 -- -- 09-Dec-11 18.68 -- -- 08-Dec-11 18.68 -- -- 07-Dec-11 18.7 -- -- 06-Dec-11 18.71 -- -- 05-Dec-11 18.69 -- -- 02-Dec-11 18.61 -- -- 01-Dec-11 18.54 -- -- 30-Nov-11 18.5 0.01 0.05 29-Nov-11 18.49 -- -- 28-Nov-11 18.49 -- -- 25-Nov-11 18.51 -- -- 24-Nov-11 18.59 -- -- 23-Nov-11 18.62 -- -- 22-Nov-11 18.66 -- -- 21-Nov-11 18.7 -- -- 18-Nov-11 18.68 -- -- 17-Nov-11 18.69 -- -- 16-Nov-11 18.7 -- -- 15-Nov-11 18.71 -- -- 14-Nov-11 18.72 -- -- 11-Nov-11 18.72 -- -- 10-Nov-11 18.75 -- -- 09-Nov-11 18.74 -- -- 08-Nov-11 18.74 -- -- 07-Nov-11 18.74 -- -- 04-Nov-11 18.75 -- -- 03-Nov-11 18.74 -- -- 02-Nov-11 18.76 -- -- 31-Oct-11 18.66 0.06 0.32 28-Oct-11 18.6 -- -- 27-Oct-11 18.65 -- -- 26-Oct-11 18.7 -- -- 25-Oct-11 18.66 -- -- 24-Oct-11 18.64 -- -- 21-Oct-11 18.65 -- -- 20-Oct-11 18.67 -- -- 19-Oct-11 18.67 -- -- 18-Oct-11 18.7 -- -- 17-Oct-11 18.67 -- -- 14-Oct-11 18.64 -- -- 13-Oct-11 18.68 -- -- 12-Oct-11 18.67 -- -- 11-Oct-11 18.72 -- -- 10-Oct-11 18.74 -- -- 07-Oct-11 18.75 -- -- 06-Oct-11 18.84 -- -- 05-Oct-11 18.83 -- -- 04-Oct-11 18.9 -- -- 03-Oct-11 18.85 -- -- 30-Sep-11 18.8 0.04 0.21 29-Sep-11 18.76 -- -- 28-Sep-11 18.76 -- -- 27-Sep-11 18.76 -- -- 26-Sep-11 18.84 -- -- 23-Sep-11 18.87 -- -- 22-Sep-11 18.86 -- -- 21-Sep-11 18.78 -- -- 20-Sep-11 18.8 -- -- 19-Sep-11 18.8 -- -- 16-Sep-11 18.76 -- -- 15-Sep-11 18.72 -- -- 14-Sep-11 18.76 -- -- 13-Sep-11 18.77 -- -- 12-Sep-11 18.81 -- -- 09-Sep-11 18.81 -- -- 08-Sep-11 18.8 -- -- 07-Sep-11 18.78 -- -- 06-Sep-11 18.79 -- -- 05-Sep-11 18.78 -- -- 02-Sep-11 18.74 -- -- 01-Sep-11 18.68 -- -- 31-Aug-11 18.7 0 0 30-Aug-11 18.7 -- -- 29-Aug-11 18.68 -- -- 26-Aug-11 18.7 -- -- 25-Aug-11 18.68 -- -- 24-Aug-11 18.7 -- -- 23-Aug-11 18.74 -- -- 22-Aug-11 18.76 -- -- 19-Aug-11 18.76 -- -- 18-Aug-11 18.77 -- -- 17-Aug-11 18.68 -- -- 16-Aug-11 18.64 -- -- 12-Aug-11 18.62 -- -- 11-Aug-11 18.67 -- -- 10-Aug-11 18.67 -- -- 09-Aug-11 18.64 -- -- 08-Aug-11 18.66 -- -- 05-Aug-11 18.6 -- -- 04-Aug-11 18.57 -- -- 03-Aug-11 18.56 -- -- 02-Aug-11 18.51 -- -- 01-Aug-11 18.51 -- -- 29-Jul-11 18.48 0.01 0.05 28-Jul-11 18.47 -- -- 27-Jul-11 18.47 -- -- 26-Jul-11 18.45 -- -- 25-Jul-11 18.44 -- -- 22-Jul-11 18.46 -- -- 21-Jul-11 18.42 -- -- 20-Jul-11 18.41 -- -- 19-Jul-11 18.39 -- -- 18-Jul-11 18.36 -- -- 15-Jul-11 18.39 -- -- 14-Jul-11 18.4 -- -- 13-Jul-11 18.39 -- -- 12-Jul-11 18.41 -- -- 11-Jul-11 18.4 -- -- 08-Jul-11 18.38 -- -- 07-Jul-11 18.37 -- -- 06-Jul-11 18.39 -- -- 05-Jul-11 18.43 -- -- 04-Jul-11 18.44 -- -- 01-Jul-11 18.43 -- -- 30-Jun-11 18.42 0 0 29-Jun-11 18.42 -- -- 28-Jun-11 18.42 -- -- 27-Jun-11 18.43 -- -- 24-Jun-11 18.45 -- -- 22-Jun-11 18.45 -- -- 21-Jun-11 18.46 -- -- 20-Jun-11 18.46 -- -- 17-Jun-11 18.47 -- -- 16-Jun-11 18.48 -- -- 15-Jun-11 18.47 -- -- 14-Jun-11 18.48 -- -- 10-Jun-11 18.51 -- -- 09-Jun-11 18.5 -- -- 08-Jun-11 18.5 -- -- 07-Jun-11 18.51 -- -- 06-Jun-11 18.53 -- -- 03-Jun-11 18.55 -- -- 01-Jun-11 18.53 -- -- 31-May-11 18.52 -0.02 -0.11 30-May-11 18.54 -- -- 27-May-11 18.54 -- -- 26-May-11 18.54 -- -- 25-May-11 18.52 -- -- 24-May-11 18.5 -- -- 23-May-11 18.5 -- -- 20-May-11 18.51 -- -- 19-May-11 18.49 -- -- 18-May-11 18.5 -- -- 17-May-11 18.51 -- -- 16-May-11 18.51 -- -- 13-May-11 18.51 -- -- 12-May-11 18.52 -- -- 11-May-11 18.5 -- -- 10-May-11 18.5 -- -- 09-May-11 18.49 -- -- 06-May-11 18.48 -- -- 05-May-11 18.45 -- -- 04-May-11 18.44 -- -- 03-May-11 18.44 -- -- 02-May-11 18.42 -- -- 29-Apr-11 18.42 0.02 0.11 28-Apr-11 18.4 -- -- 27-Apr-11 18.38 -- -- 26-Apr-11 18.38 -- -- 21-Apr-11 18.38 -- -- 20-Apr-11 18.38 -- -- 19-Apr-11 18.38 -- -- 18-Apr-11 18.36 -- -- 15-Apr-11 18.35 -- -- 14-Apr-11 18.34 -- -- 13-Apr-11 18.33 -- -- 12-Apr-11 18.32 -- -- 11-Apr-11 18.31 -- -- 08-Apr-11 18.31 -- -- 07-Apr-11 18.33 -- -- 06-Apr-11 18.35 -- -- 05-Apr-11 18.35 -- -- 04-Apr-11 18.34 -- -- 01-Apr-11 18.33 -- -- 31-Mar-11 18.34 0 0 30-Mar-11 18.34 -- -- 29-Mar-11 18.37 -- -- 28-Mar-11 18.36 -- -- 25-Mar-11 18.38 -- -- 24-Mar-11 18.39 -- -- 23-Mar-11 18.39 -- -- 22-Mar-11 18.38 -- -- 21-Mar-11 18.4 -- -- 18-Mar-11 18.41 -- -- 17-Mar-11 18.42 -- -- 16-Mar-11 18.43 -- -- 15-Mar-11 18.41 -- -- 14-Mar-11 18.39 -- -- 11-Mar-11 18.36 -- -- 10-Mar-11 18.34 -- -- 09-Mar-11 18.31 -- -- 08-Mar-11 18.32 -- -- 07-Mar-11 18.33 -- -- 04-Mar-11 18.33 -- -- 03-Mar-11 18.35 -- -- 02-Mar-11 18.39 -- -- 01-Mar-11 18.37 -- -- 28-Feb-11 18.38 0.01 0.05 25-Feb-11 18.37 -- -- 24-Feb-11 18.38 -- -- 23-Feb-11 18.37 -- -- 22-Feb-11 18.34 -- -- 21-Feb-11 18.32 -- -- 18-Feb-11 18.31 -- -- 17-Feb-11 18.3 -- -- 16-Feb-11 18.29 -- -- 15-Feb-11 18.28 -- -- 14-Feb-11 18.28 -- -- 11-Feb-11 18.29 -- -- 10-Feb-11 18.28 -- -- 09-Feb-11 18.27 -- -- 08-Feb-11 18.3 -- -- 07-Feb-11 18.31 -- -- 04-Feb-11 18.34 -- -- 03-Feb-11 18.37 -- -- 02-Feb-11 18.4 -- -- 01-Feb-11 18.37 -- -- 31-Jan-11 18.39 0.03 0.16 28-Jan-11 18.36 -- -- 27-Jan-11 18.35 -- -- 26-Jan-11 18.37 -- -- 25-Jan-11 18.38 -- -- 24-Jan-11 18.39 -- -- 21-Jan-11 18.37 -- -- 20-Jan-11 18.37 -- -- 19-Jan-11 18.37 -- -- 18-Jan-11 18.37 -- -- 17-Jan-11 18.4 -- -- 14-Jan-11 18.44 -- -- 13-Jan-11 18.41 -- -- 12-Jan-11 18.39 -- -- 11-Jan-11 18.43 -- -- 10-Jan-11 18.44 -- -- 07-Jan-11 18.4 -- -- 06-Jan-11 18.39 -- -- 05-Jan-11 18.45 -- -- 04-Jan-11 18.45 -- -- 03-Jan-11 18.45 -- -- 31-Dec-10 18.45 0.02 0.11 30-Dec-10 18.43 -- -- 29-Dec-10 18.37 -- -- 28-Dec-10 18.42 -- -- 27-Dec-10 18.4 -- -- 23-Dec-10 18.42 -- -- 22-Dec-10 18.43 -- -- 21-Dec-10 18.41 -- -- 20-Dec-10 18.43 -- -- 17-Dec-10 18.37 -- -- 16-Dec-10 18.32 -- -- 15-Dec-10 18.34 -- -- 14-Dec-10 18.36 -- -- 13-Dec-10 18.37 -- -- 10-Dec-10 18.41 -- -- 09-Dec-10 18.42 -- -- 08-Dec-10 18.42 -- -- 07-Dec-10 18.48 -- -- 06-Dec-10 18.52 -- -- 03-Dec-10 18.5 -- -- 02-Dec-10 18.51 -- -- 01-Dec-10 18.53 -- -- 30-Nov-10 18.53 0 0 29-Nov-10 18.53 -- -- 26-Nov-10 18.54 -- -- 25-Nov-10 18.55 -- -- 24-Nov-10 18.6 -- -- 23-Nov-10 18.64 -- -- 22-Nov-10 18.62 -- -- 19-Nov-10 18.61 -- -- 18-Nov-10 18.59 -- -- 17-Nov-10 18.65 -- -- 16-Nov-10 18.65 -- -- 15-Nov-10 18.66 -- -- 12-Nov-10 18.72 -- -- 11-Nov-10 18.73 -- -- 10-Nov-10 18.75 -- -- 09-Nov-10 18.81 -- -- 08-Nov-10 18.83 -- -- 05-Nov-10 18.85 -- -- 04-Nov-10 18.87 -- -- 03-Nov-10 18.9 -- -- 02-Nov-10 18.87 -- -- 29-Oct-10 18.85 0 0 28-Oct-10 18.85 -- -- 27-Oct-10 18.84 -- -- 26-Oct-10 18.91 -- -- 25-Oct-10 18.93 -- -- 22-Oct-10 18.92 -- -- 21-Oct-10 18.93 -- -- 20-Oct-10 18.93 -- -- 19-Oct-10 18.93 -- -- 18-Oct-10 18.94 -- -- 15-Oct-10 18.95 -- -- 14-Oct-10 18.99 -- -- 13-Oct-10 18.99 -- -- 12-Oct-10 19.03 -- -- 11-Oct-10 19.01 -- -- 08-Oct-10 19.02 -- -- 07-Oct-10 19.02 -- -- 06-Oct-10 19.03 -- -- 05-Oct-10 19 -- -- 04-Oct-10 18.99 -- -- 01-Oct-10 18.96 -- -- 30-Sep-10 18.97 -0.02 -0.11 29-Sep-10 18.99 -- -- 28-Sep-10 18.97 -- -- 27-Sep-10 18.94 -- -- 24-Sep-10 18.92 -- -- 23-Sep-10 18.94 -- -- 22-Sep-10 18.92 -- -- 21-Sep-10 18.87 -- -- 20-Sep-10 18.84 -- -- 17-Sep-10 18.85 -- -- 16-Sep-10 18.85 -- -- 15-Sep-10 18.9 -- -- 14-Sep-10 18.86 -- -- 13-Sep-10 18.82 -- -- 10-Sep-10 18.84 -- -- 09-Sep-10 18.89 -- -- 08-Sep-10 18.92 -- -- 07-Sep-10 18.93 -- -- 06-Sep-10 18.88 -- -- 03-Sep-10 18.89 -- -- 02-Sep-10 18.95 -- -- 01-Sep-10 19 -- -- 31-Aug-10 19.08 0.06 0.32 30-Aug-10 19.02 -- -- 27-Aug-10 19.07 -- -- 26-Aug-10 19.08 -- -- 25-Aug-10 19.12 -- -- 24-Aug-10 19.07 -- -- 23-Aug-10 18.99 -- -- 20-Aug-10 19.01 -- -- 19-Aug-10 18.97 -- -- 18-Aug-10 18.98 -- -- 17-Aug-10 18.95 -- -- 16-Aug-10 18.93 -- -- 13-Aug-10 18.85 -- -- 12-Aug-10 18.85 -- -- 11-Aug-10 18.83 -- -- 10-Aug-10 18.78 -- -- 09-Aug-10 18.81 -- -- 06-Aug-10 18.78 -- -- 05-Aug-10 18.76 -- -- 04-Aug-10 18.77 -- -- 03-Aug-10 18.74 -- -- 02-Aug-10 18.7 -- -- 30-Jul-10 18.7 0.05 0.27 29-Jul-10 18.65 -- -- 28-Jul-10 18.64 -- -- 27-Jul-10 18.65 -- -- 26-Jul-10 18.66 -- -- 23-Jul-10 18.68 -- -- 22-Jul-10 18.69 -- -- 21-Jul-10 18.68 -- -- 20-Jul-10 18.68 -- -- 19-Jul-10 18.68 -- -- 16-Jul-10 18.68 -- -- 15-Jul-10 18.65 -- -- 14-Jul-10 18.63 -- -- 13-Jul-10 18.64 -- -- 12-Jul-10 18.65 -- -- 09-Jul-10 18.63 -- -- 08-Jul-10 18.64 -- -- 07-Jul-10 18.68 -- -- 06-Jul-10 18.67 -- -- 05-Jul-10 18.7 -- -- 02-Jul-10 18.68 -- -- 01-Jul-10 18.69 -- -- 30-Jun-10 18.67 0.03 0.16 29-Jun-10 18.64 -- -- 28-Jun-10 18.6 -- -- 25-Jun-10 18.58 -- -- 24-Jun-10 18.6 -- -- 22-Jun-10 18.53 -- -- 21-Jun-10 18.49 -- -- 18-Jun-10 18.52 -- -- 17-Jun-10 18.5 -- -- 16-Jun-10 18.49 -- -- 15-Jun-10 18.49 -- -- 14-Jun-10 18.51 -- -- 11-Jun-10 18.51 -- -- 10-Jun-10 18.52 -- -- 09-Jun-10 18.55 -- -- 08-Jun-10 18.56 -- -- 07-Jun-10 18.55 -- -- 04-Jun-10 18.51 -- -- 03-Jun-10 18.46 -- -- 02-Jun-10 18.53 -- -- 01-Jun-10 18.53 -- -- 31-May-10 18.51 0.01 0.05 28-May-10 18.5 -- -- 27-May-10 18.52 -- -- 26-May-10 18.56 -- -- 25-May-10 18.61 -- -- 21-May-10 18.58 -- -- 20-May-10 18.55 -- -- 19-May-10 18.5 -- -- 18-May-10 18.47 -- -- 17-May-10 18.46 -- -- 14-May-10 18.45 -- -- 12-May-10 18.4 -- -- 11-May-10 18.41 -- -- 10-May-10 18.39 -- -- 07-May-10 18.37 -- -- 06-May-10 18.36 -- -- 05-May-10 18.38 -- -- 04-May-10 18.35 -- -- 03-May-10 18.32 -- -- 30-Apr-10 18.32 0.04 0.22 29-Apr-10 18.28 -- -- 28-Apr-10 18.3 -- -- 27-Apr-10 18.27 -- -- 26-Apr-10 18.28 -- -- 23-Apr-10 18.29 -- -- 22-Apr-10 18.31 -- -- 21-Apr-10 18.29 -- -- 20-Apr-10 18.3 -- -- 19-Apr-10 18.31 -- -- 16-Apr-10 18.29 -- -- 15-Apr-10 18.27 -- -- 14-Apr-10 18.28 -- -- 13-Apr-10 18.29 -- -- 12-Apr-10 18.26 -- -- 09-Apr-10 18.25 -- -- 08-Apr-10 18.27 -- -- 07-Apr-10 18.24 -- -- 06-Apr-10 18.25 -- -- 01-Apr-10 18.31 -- -- 31-Mar-10 18.29 0.03 0.16 30-Mar-10 18.26 -- -- 29-Mar-10 18.28 -- -- 26-Mar-10 18.27 -- -- 25-Mar-10 18.29 -- -- 24-Mar-10 18.31 -- -- 23-Mar-10 18.34 -- -- 22-Mar-10 18.31 -- -- 19-Mar-10 18.3 -- -- 18-Mar-10 18.31 -- -- 17-Mar-10 18.33 -- -- 16-Mar-10 18.29 -- -- 15-Mar-10 18.28 -- -- 12-Mar-10 18.26 -- -- 11-Mar-10 18.26 -- -- 10-Mar-10 18.28 -- -- 09-Mar-10 18.3 -- -- 08-Mar-10 18.28 -- -- 05-Mar-10 18.29 -- -- 04-Mar-10 18.29 -- -- 03-Mar-10 18.28 -- -- 02-Mar-10 18.28 -- -- 01-Mar-10 18.27 -- -- 26-Feb-10 18.26 0.03 0.16 25-Feb-10 18.23 -- -- 24-Feb-10 18.23 -- -- 23-Feb-10 18.18 -- -- 22-Feb-10 18.14 -- -- 19-Feb-10 18.14 -- -- 18-Feb-10 18.16 -- -- 17-Feb-10 18.19 -- -- 16-Feb-10 18.18 -- -- 15-Feb-10 18.19 -- -- 12-Feb-10 18.19 -- -- 11-Feb-10 18.2 -- -- 10-Feb-10 18.22 -- -- 09-Feb-10 18.22 -- -- 08-Feb-10 18.23 -- -- 05-Feb-10 18.23 -- -- 04-Feb-10 18.18 -- -- 03-Feb-10 18.16 -- -- 02-Feb-10 18.18 -- -- 01-Feb-10 18.19 -- -- 29-Jan-10 18.15 0.01 0.06 28-Jan-10 18.14 -- -- 27-Jan-10 18.17 -- -- 26-Jan-10 18.18 -- -- 25-Jan-10 18.16 -- -- 22-Jan-10 18.16 -- -- 21-Jan-10 18.12 -- -- 20-Jan-10 18.12 -- -- 19-Jan-10 18.12 -- -- 18-Jan-10 18.14 -- -- 15-Jan-10 18.12 -- -- 14-Jan-10 18.07 -- -- 13-Jan-10 18.08 -- -- 12-Jan-10 18.08 -- -- 11-Jan-10 18.06 -- -- 08-Jan-10 18.04 -- -- 07-Jan-10 18.03 -- -- 06-Jan-10 18.03 -- -- 05-Jan-10 18.04 -- -- 04-Jan-10 18.01 -- -- 31-Dec-09 18.02 0.01 0.06 30-Dec-09 18.01 -- -- 29-Dec-09 18 -- -- 28-Dec-09 18.02 -- -- 23-Dec-09 18.06 -- -- 22-Dec-09 18.09 -- -- 21-Dec-09 18.15 -- -- 18-Dec-09 18.17 -- -- 17-Dec-09 18.13 -- -- 16-Dec-09 18.09 -- -- 15-Dec-09 18.09 -- -- 14-Dec-09 18.08 -- -- 11-Dec-09 18.08 -- -- 10-Dec-09 18.11 -- -- 09-Dec-09 18.17 -- -- 08-Dec-09 18.16 -- -- 07-Dec-09 18.13 -- -- 04-Dec-09 18.12 -- -- 03-Dec-09 18.16 -- -- 02-Dec-09 18.2 -- -- 01-Dec-09 18.22 -- -- 30-Nov-09 18.2 0.02 0.11 27-Nov-09 18.18 -- -- 26-Nov-09 18.17 -- -- 25-Nov-09 18.13 -- -- 24-Nov-09 18.13 -- -- 23-Nov-09 18.11 -- -- 20-Nov-09 18.11 -- -- 19-Nov-09 18.12 -- -- 18-Nov-09 18.11 -- -- 17-Nov-09 18.1 -- -- 16-Nov-09 18.04 -- -- 13-Nov-09 18.03 -- -- 12-Nov-09 18 -- -- 11-Nov-09 17.99 -- -- 10-Nov-09 17.99 -- -- 09-Nov-09 17.96 -- -- 06-Nov-09 17.94 -- -- 05-Nov-09 17.94 -- -- 04-Nov-09 17.98 -- -- 03-Nov-09 18.05 -- -- 02-Nov-09 18.04 -- -- 30-Oct-09 18.01 0.03 0.17 29-Oct-09 17.98 -- -- 28-Oct-09 18 -- -- 27-Oct-09 17.97 -- -- 26-Oct-09 17.92 -- -- 23-Oct-09 17.96 -- -- 22-Oct-09 17.98 -- -- 21-Oct-09 18 -- -- 20-Oct-09 18.04 -- -- 19-Oct-09 18 -- -- 16-Oct-09 17.99 -- -- 15-Oct-09 17.99 -- -- 14-Oct-09 18.06 -- -- 13-Oct-09 18.09 -- -- 12-Oct-09 18.08 -- -- 09-Oct-09 18.12 -- -- 08-Oct-09 18.19 -- -- 07-Oct-09 18.17 -- -- 06-Oct-09 18.16 -- -- 05-Oct-09 18.17 -- -- 02-Oct-09 18.17 -- -- 01-Oct-09 18.1 -- -- 30-Sep-09 18.1 0.02 0.11 29-Sep-09 18.08 -- -- 28-Sep-09 18.09 -- -- 25-Sep-09 18.05 -- -- 24-Sep-09 18 -- -- 23-Sep-09 17.95 -- -- 22-Sep-09 17.94 -- -- 21-Sep-09 17.95 -- -- 18-Sep-09 17.96 -- -- 17-Sep-09 17.94 -- -- 16-Sep-09 17.96 -- -- 15-Sep-09 17.98 -- -- 14-Sep-09 18.02 -- -- 11-Sep-09 18 -- -- 10-Sep-09 17.95 -- -- 09-Sep-09 17.92 -- -- 08-Sep-09 17.96 -- -- 07-Sep-09 17.97 -- -- 04-Sep-09 18.01 -- -- 03-Sep-09 18.01 -- -- 02-Sep-09 18.02 -- -- 01-Sep-09 17.99 -- -- 31-Aug-09 17.98 0.02 0.11 28-Aug-09 17.96 -- -- 27-Aug-09 18 -- -- 26-Aug-09 17.98 -- -- 25-Aug-09 17.93 -- -- 24-Aug-09 17.89 -- -- 21-Aug-09 17.95 -- -- 20-Aug-09 17.95 -- -- 19-Aug-09 17.95 -- -- 18-Aug-09 17.93 -- -- 17-Aug-09 17.92 -- -- 14-Aug-09 17.87 -- -- 13-Aug-09 17.8 -- -- 12-Aug-09 17.78 -- -- 11-Aug-09 17.76 -- -- 10-Aug-09 17.71 -- -- 07-Aug-09 17.73 -- -- 06-Aug-09 17.76 -- -- 05-Aug-09 17.75 -- -- 04-Aug-09 17.77 -- -- 03-Aug-09 17.8 -- -- 31-Jul-09 17.78 0.07 0.4 30-Jul-09 17.71 -- -- 29-Jul-09 17.72 -- -- 28-Jul-09 17.67 -- -- 27-Jul-09 17.64 -- -- 24-Jul-09 17.65 -- -- 23-Jul-09 17.69 -- -- 22-Jul-09 17.7 -- -- 21-Jul-09 17.67 -- -- 20-Jul-09 17.66 -- -- 17-Jul-09 17.69 -- -- 16-Jul-09 17.69 -- -- 15-Jul-09 17.7 -- -- 14-Jul-09 17.75 -- -- 13-Jul-09 17.81 -- -- 10-Jul-09 17.76 -- -- 09-Jul-09 17.76 -- -- 08-Jul-09 17.75 -- -- 07-Jul-09 17.71 -- -- 06-Jul-09 17.7 -- -- 03-Jul-09 17.68 -- -- 02-Jul-09 17.65 -- -- 01-Jul-09 17.6 -- -- 30-Jun-09 17.58 -0.03 -0.17 29-Jun-09 17.61 -- -- 26-Jun-09 17.57 -- -- 25-Jun-09 17.53 -- -- 24-Jun-09 17.53 -- -- 22-Jun-09 17.48 -- -- 19-Jun-09 17.41 -- -- 18-Jun-09 17.45 -- -- 17-Jun-09 17.47 -- -- 16-Jun-09 17.43 -- -- 15-Jun-09 17.41 -- -- 12-Jun-09 17.36 -- -- 11-Jun-09 17.27 -- -- 10-Jun-09 17.32 -- -- 09-Jun-09 17.34 -- -- 08-Jun-09 17.35 -- -- 05-Jun-09 17.35 -- -- 04-Jun-09 17.4 -- -- 03-Jun-09 17.42 -- -- 02-Jun-09 17.35 -- -- 29-May-09 17.37 0.02 0.12 28-May-09 17.35 -- -- 27-May-09 17.39 -- -- 26-May-09 17.48 -- -- 25-May-09 17.46 -- -- 22-May-09 17.52 -- -- 20-May-09 17.57 -- -- 19-May-09 17.58 -- -- 18-May-09 17.62 -- -- 15-May-09 17.59 -- -- 14-May-09 17.6 -- -- 13-May-09 17.55 -- -- 12-May-09 17.52 -- -- 11-May-09 17.53 -- -- 08-May-09 17.47 -- -- 07-May-09 17.51 -- -- 06-May-09 17.56 -- -- 05-May-09 17.55 -- -- 04-May-09 17.56 -- -- 30-Apr-09 17.57 0.01 0.06 29-Apr-09 17.56 -- -- 28-Apr-09 17.56 -- -- 27-Apr-09 17.53 -- -- 24-Apr-09 17.51 -- -- 23-Apr-09 17.5 -- -- 22-Apr-09 17.51 -- -- 21-Apr-09 17.56 -- -- 20-Apr-09 17.49 -- -- 17-Apr-09 17.47 -- -- 16-Apr-09 17.47 -- -- 15-Apr-09 17.5 -- -- 14-Apr-09 17.45 -- -- 09-Apr-09 17.38 -- -- 08-Apr-09 17.39 -- -- 07-Apr-09 17.38 -- -- 06-Apr-09 17.39 -- -- 03-Apr-09 17.45 -- -- 02-Apr-09 17.49 -- -- 01-Apr-09 17.55 -- -- 31-Mar-09 17.52 0.03 0.17 30-Mar-09 17.49 -- -- 27-Mar-09 17.48 -- -- 26-Mar-09 17.45 -- -- 25-Mar-09 17.42 -- -- 24-Mar-09 17.45 -- -- 23-Mar-09 17.49 -- -- 20-Mar-09 17.49 -- -- 19-Mar-09 17.47 -- -- 18-Mar-09 17.32 -- -- 17-Mar-09 17.35 -- -- 16-Mar-09 17.39 -- -- 13-Mar-09 17.38 -- -- 12-Mar-09 17.41 -- -- 11-Mar-09 17.38 -- -- 10-Mar-09 17.42 -- -- 09-Mar-09 17.47 -- -- 06-Mar-09 17.49 -- -- 05-Mar-09 17.41 -- -- 04-Mar-09 17.35 -- -- 03-Mar-09 17.38 -- -- 02-Mar-09 17.38 -- -- 27-Feb-09 17.4 0.02 0.12 26-Feb-09 17.38 -- -- 25-Feb-09 17.49 -- -- 24-Feb-09 17.55 -- -- 23-Feb-09 17.53 -- -- 20-Feb-09 17.51 -- -- 19-Feb-09 17.49 -- -- 18-Feb-09 17.59 -- -- 17-Feb-09 17.53 -- -- 16-Feb-09 17.51 -- -- 13-Feb-09 17.5 -- -- 12-Feb-09 17.53 -- -- 11-Feb-09 17.44 -- -- 10-Feb-09 17.39 -- -- 09-Feb-09 17.37 -- -- 06-Feb-09 17.4 -- -- 05-Feb-09 17.4 -- -- 04-Feb-09 17.35 -- -- 03-Feb-09 17.43 -- -- 02-Feb-09 17.41 -- -- 30-Jan-09 17.42 -0.04 -0.23 29-Jan-09 17.46 -- -- 28-Jan-09 17.45 -- -- 27-Jan-09 17.35 -- -- 26-Jan-09 17.32 -- -- 23-Jan-09 17.41 -- -- 22-Jan-09 17.47 -- -- 21-Jan-09 17.54 -- -- 20-Jan-09 17.55 -- -- 19-Jan-09 17.57 -- -- 16-Jan-09 17.61 -- -- 15-Jan-09 17.66 -- -- 14-Jan-09 17.64 -- -- 13-Jan-09 17.64 -- -- 12-Jan-09 17.62 -- -- 09-Jan-09 17.58 -- -- 08-Jan-09 17.5 -- -- 07-Jan-09 17.48 -- -- 06-Jan-09 17.46 -- -- 05-Jan-09 17.59 -- -- 02-Jan-09 17.65 -- -- 31-Dec-08 17.62 0.03 0.17 30-Dec-08 17.59 -- -- 29-Dec-08 17.58 -- -- 23-Dec-08 17.54 -- -- 22-Dec-08 17.53 -- -- 19-Dec-08 17.49 -- -- 18-Dec-08 17.44 -- -- 17-Dec-08 17.4 -- -- 16-Dec-08 17.28 -- -- 15-Dec-08 17.24 -- -- 12-Dec-08 17.25 -- -- 11-Dec-08 17.2 -- -- 10-Dec-08 17.18 -- -- 09-Dec-08 17.19 -- -- 08-Dec-08 17.29 -- -- 05-Dec-08 17.37 -- -- 04-Dec-08 17.37 -- -- 03-Dec-08 17.38 -- -- 02-Dec-08 17.27 -- -- 01-Dec-08 17.27 -- -- 28-Nov-08 17.24 0.03 0.17 27-Nov-08 17.21 -- -- 26-Nov-08 17.19 -- -- 25-Nov-08 17.1 -- -- 24-Nov-08 17.02 -- -- 21-Nov-08 17.02 -- -- 20-Nov-08 17.12 -- -- 19-Nov-08 17.09 -- -- 18-Nov-08 17.12 -- -- 17-Nov-08 17.14 -- -- 14-Nov-08 17.13 -- -- 13-Nov-08 17.21 -- -- 12-Nov-08 17.23 -- -- 11-Nov-08 17.21 -- -- 10-Nov-08 17.19 -- -- 07-Nov-08 17.18 -- -- 06-Nov-08 17.15 -- -- 05-Nov-08 17.11 -- -- 04-Nov-08 17.1 -- -- 03-Nov-08 17.09 -- -- 31-Oct-08 17.13 0.01 0.06 30-Oct-08 17.12 -- -- 29-Oct-08 17.17 -- -- 28-Oct-08 17.2 -- -- 27-Oct-08 17.2 -- -- 24-Oct-08 17.3 -- -- 23-Oct-08 17.24 -- -- 22-Oct-08 17.15 -- -- 21-Oct-08 17.01 -- -- 20-Oct-08 16.98 -- -- 17-Oct-08 16.97 -- -- 16-Oct-08 16.93 -- -- 15-Oct-08 16.95 -- -- 14-Oct-08 17 -- -- 13-Oct-08 17.04 -- -- 10-Oct-08 17.17 -- -- 09-Oct-08 17.27 -- -- 08-Oct-08 17.37 -- -- 07-Oct-08 17.38 -- -- 06-Oct-08 17.4 -- -- 03-Oct-08 17.33 -- -- 02-Oct-08 17.26 -- -- 01-Oct-08 17.21 -- -- 30-Sep-08 17.26 0.03 0.17 29-Sep-08 17.23 -- -- 26-Sep-08 17.16 -- -- 25-Sep-08 17.15 -- -- 24-Sep-08 17.16 -- -- 23-Sep-08 17.13 -- -- 22-Sep-08 17.13 -- -- 19-Sep-08 17.15 -- -- 18-Sep-08 17.24 -- -- 17-Sep-08 17.3 -- -- 16-Sep-08 17.4 -- -- 15-Sep-08 17.27 -- -- 12-Sep-08 17.3 -- -- 11-Sep-08 17.35 -- -- 10-Sep-08 17.34 -- -- 09-Sep-08 17.35 -- -- 08-Sep-08 17.34 -- -- 05-Sep-08 17.39 -- -- 04-Sep-08 17.28 -- -- 03-Sep-08 17.26 -- -- 02-Sep-08 17.22 -- -- 01-Sep-08 17.26 -- -- 29-Aug-08 17.23 0.03 0.17 28-Aug-08 17.2 -- -- 27-Aug-08 17.2 -- -- 26-Aug-08 17.25 -- -- 25-Aug-08 17.18 -- -- 22-Aug-08 17.15 -- -- 21-Aug-08 17.2 -- -- 20-Aug-08 17.23 -- -- 19-Aug-08 17.24 -- -- 18-Aug-08 17.23 -- -- 14-Aug-08 17.18 -- -- 13-Aug-08 17.17 -- -- 12-Aug-08 17.13 -- -- 11-Aug-08 17.12 -- -- 08-Aug-08 17.13 -- -- 07-Aug-08 17.1 -- -- 06-Aug-08 17.08 -- -- 05-Aug-08 17.06 -- -- 04-Aug-08 17.06 -- -- 01-Aug-08 17.05 -- -- 31-Jul-08 17.03 0.02 0.12 30-Jul-08 17.01 -- -- 29-Jul-08 16.97 -- -- 28-Jul-08 16.91 -- -- 25-Jul-08 16.92 -- -- 24-Jul-08 16.87 -- -- 23-Jul-08 16.81 -- -- 22-Jul-08 16.86 -- -- 21-Jul-08 16.86 -- -- 18-Jul-08 16.91 -- -- 17-Jul-08 17.01 -- -- 16-Jul-08 17.05 -- -- 15-Jul-08 17.08 -- -- 14-Jul-08 17.02 -- -- 11-Jul-08 17.04 -- -- 10-Jul-08 17.04 -- -- 09-Jul-08 17.03 -- -- 08-Jul-08 17.01 -- -- 07-Jul-08 16.98 -- -- 04-Jul-08 16.95 -- -- 03-Jul-08 16.93 -- -- 02-Jul-08 16.86 -- -- 01-Jul-08 16.92 -- -- 30-Jun-08 16.89 -0.04 -0.24 27-Jun-08 16.93 -- -- 26-Jun-08 16.93 -- -- 25-Jun-08 16.91 -- -- 24-Jun-08 16.89 -- -- 20-Jun-08 16.88 -- -- 19-Jun-08 16.85 -- -- 18-Jun-08 16.86 -- -- 17-Jun-08 16.82 -- -- 16-Jun-08 16.77 -- -- 13-Jun-08 16.81 -- -- 12-Jun-08 16.84 -- -- 11-Jun-08 16.85 -- -- 10-Jun-08 16.88 -- -- 09-Jun-08 16.93 -- -- 06-Jun-08 16.95 -- -- 05-Jun-08 16.94 -- -- 04-Jun-08 17.01 -- -- 03-Jun-08 16.99 -- -- 02-Jun-08 17 -- -- 30-May-08 16.98 0.04 0.24 29-May-08 16.94 -- -- 28-May-08 17.02 -- -- 27-May-08 17.05 -- -- 26-May-08 17.06 -- -- 23-May-08 17.06 -- -- 22-May-08 17.08 -- -- 21-May-08 17.13 -- -- 20-May-08 17.14 -- -- 19-May-08 17.15 -- -- 16-May-08 17.13 -- -- 15-May-08 17.12 -- -- 14-May-08 17.16 -- -- 13-May-08 17.23 -- -- 09-May-08 17.3 -- -- 08-May-08 17.23 -- -- 07-May-08 17.16 -- -- 06-May-08 17.21 -- -- 05-May-08 17.16 -- -- 02-May-08 17.15 -- -- 30-Apr-08 17.18 0.06 0.35 29-Apr-08 17.12 -- -- 28-Apr-08 17.08 -- -- 25-Apr-08 17.08 -- -- 24-Apr-08 17.13 -- -- 23-Apr-08 17.15 -- -- 22-Apr-08 17.13 -- -- 21-Apr-08 17.14 -- -- 18-Apr-08 17.13 -- -- 17-Apr-08 17.18 -- -- 16-Apr-08 17.25 -- -- 15-Apr-08 17.26 -- -- 14-Apr-08 17.3 -- -- 11-Apr-08 17.29 -- -- 10-Apr-08 17.29 -- -- 09-Apr-08 17.25 -- -- 08-Apr-08 17.25 -- -- 07-Apr-08 17.24 -- -- 04-Apr-08 17.25 -- -- 03-Apr-08 17.23 -- -- 02-Apr-08 17.24 -- -- 01-Apr-08 17.26 -- -- 31-Mar-08 17.28 0.02 0.12 28-Mar-08 17.26 -- -- 27-Mar-08 17.28 -- -- 26-Mar-08 17.31 -- -- 25-Mar-08 17.32 -- -- 20-Mar-08 17.37 -- -- 19-Mar-08 17.34 -- -- 18-Mar-08 17.32 -- -- 17-Mar-08 17.36 -- -- 14-Mar-08 17.33 -- -- 13-Mar-08 17.39 -- -- 12-Mar-08 17.34 -- -- 11-Mar-08 17.35 -- -- 10-Mar-08 17.37 -- -- 07-Mar-08 17.33 -- -- 06-Mar-08 17.37 -- -- 05-Mar-08 17.39 -- -- 04-Mar-08 17.43 -- -- 03-Mar-08 17.44 -- -- 29-Feb-08 17.4 0.07 0.4 28-Feb-08 17.33 -- -- 27-Feb-08 17.29 -- -- 26-Feb-08 17.28 -- -- 25-Feb-08 17.31 -- -- 22-Feb-08 17.32 -- -- 21-Feb-08 17.28 -- -- 20-Feb-08 17.31 -- -- 19-Feb-08 17.33 -- -- 18-Feb-08 17.32 -- -- 15-Feb-08 17.36 -- -- 14-Feb-08 17.35 -- -- 13-Feb-08 17.38 -- -- 12-Feb-08 17.43 -- -- 11-Feb-08 17.49 -- -- 08-Feb-08 17.46 -- -- 07-Feb-08 17.5 -- -- 06-Feb-08 17.5 -- -- 05-Feb-08 17.5 -- -- 04-Feb-08 17.46 -- -- 01-Feb-08 17.46 -- -- 31-Jan-08 17.45 0.03 0.17 30-Jan-08 17.42 -- -- 29-Jan-08 17.44 -- -- 28-Jan-08 17.46 -- -- 25-Jan-08 17.39 -- -- 24-Jan-08 17.44 -- -- 23-Jan-08 17.51 -- -- 22-Jan-08 17.46 -- -- 21-Jan-08 17.48 -- -- 18-Jan-08 17.43 -- -- 17-Jan-08 17.43 -- -- 16-Jan-08 17.42 -- -- 15-Jan-08 17.41 -- -- 14-Jan-08 17.38 -- -- 11-Jan-08 17.35 -- -- 10-Jan-08 17.36 -- -- 09-Jan-08 17.35 -- -- 08-Jan-08 17.33 -- -- 07-Jan-08 17.34 -- -- 04-Jan-08 17.34 -- -- 03-Jan-08 17.3 -- -- 02-Jan-08 17.26 -- -- 31-Dec-07 17.22 -- -- 28-Dec-07 17.18 -- -- 27-Dec-07 17.15 -- -- 21-Dec-07 17.2 -- -- 20-Dec-07 17.21 -- -- 19-Dec-07 17.2 -- -- 18-Dec-07 17.16 -- -- 17-Dec-07 17.15 -- -- 14-Dec-07 17.16 -- -- 13-Dec-07 17.17 -- -- 12-Dec-07 17.16 -- -- 11-Dec-07 17.17 -- -- 10-Dec-07 17.17 -- -- 07-Dec-07 17.22 -- -- 06-Dec-07 17.28 -- -- 05-Dec-07 17.32 -- -- 04-Dec-07 17.34 -- -- 03-Dec-07 17.3 -- -- 30-Nov-07 17.27 -0.01 -0.06 29-Nov-07 17.28 -- -- 28-Nov-07 17.27 -- -- 27-Nov-07 17.34 -- -- 26-Nov-07 17.31 -- -- 23-Nov-07 17.31 -- -- 22-Nov-07 17.31 -- -- 21-Nov-07 17.32 -- -- 20-Nov-07 17.29 -- -- 19-Nov-07 17.28 -- -- 16-Nov-07 17.27 -- -- 15-Nov-07 17.24 -- -- 14-Nov-07 17.21 -- -- 13-Nov-07 17.25 -- -- 12-Nov-07 17.25 -- -- 09-Nov-07 17.24 -- -- 08-Nov-07 17.21 -- -- 07-Nov-07 17.19 -- -- 06-Nov-07 17.16 -- -- 05-Nov-07 17.19 -- -- 02-Nov-07 17.18 -- -- 31-Oct-07 17.14 -0.03 -0.17 30-Oct-07 17.17 -- -- 29-Oct-07 17.19 -- -- 26-Oct-07 17.18 -- -- 25-Oct-07 17.2 -- -- 24-Oct-07 17.18 -- -- 23-Oct-07 17.16 -- -- 22-Oct-07 17.18 -- -- 19-Oct-07 17.12 -- -- 18-Oct-07 17.07 -- -- 17-Oct-07 17 -- -- 16-Oct-07 16.98 -- -- 15-Oct-07 16.97 -- -- 12-Oct-07 16.99 -- -- 11-Oct-07 17.02 -- -- 10-Oct-07 17.03 -- -- 09-Oct-07 17.06 -- -- 08-Oct-07 17.04 -- -- 05-Oct-07 17.05 -- -- 04-Oct-07 17.07 -- -- 03-Oct-07 17.08 -- -- 02-Oct-07 17.05 -- -- 01-Oct-07 17.05 -- -- 28-Sep-07 17.04 0.04 0.24 27-Sep-07 17 -- -- 26-Sep-07 16.99 -- -- 25-Sep-07 17.03 -- -- 24-Sep-07 17 -- -- 21-Sep-07 17 -- -- 20-Sep-07 17.03 -- -- 19-Sep-07 17.07 -- -- 18-Sep-07 17.11 -- -- 17-Sep-07 17.14 -- -- 14-Sep-07 17.14 -- -- 13-Sep-07 17.14 -- -- 12-Sep-07 17.16 -- -- 11-Sep-07 17.17 -- -- 10-Sep-07 17.17 -- -- 07-Sep-07 17.12 -- -- 06-Sep-07 17.08 -- -- 05-Sep-07 17.05 -- -- 04-Sep-07 17.05 -- -- 03-Sep-07 17.04 -- -- 31-Aug-07 17.04 -0.03 -0.18 30-Aug-07 17.07 -- -- 29-Aug-07 17.1 -- -- 28-Aug-07 17.07 -- -- 27-Aug-07 17.05 -- -- 24-Aug-07 17.05 -- -- 23-Aug-07 17.03 -- -- 22-Aug-07 17.02 -- -- 21-Aug-07 17.06 -- -- 20-Aug-07 17 -- -- 17-Aug-07 17.01 -- -- 16-Aug-07 17 -- -- 14-Aug-07 16.89 -- -- 13-Aug-07 16.9 -- -- 10-Aug-07 16.9 -- -- 09-Aug-07 16.89 -- -- 08-Aug-07 16.86 -- -- 07-Aug-07 16.97 -- -- 06-Aug-07 16.99 -- -- 03-Aug-07 16.98 -- -- 02-Aug-07 16.92 -- -- 01-Aug-07 16.94 -- -- 31-Jul-07 16.94 -0.03 -0.18 30-Jul-07 16.97 -- -- 27-Jul-07 16.93 -- -- 26-Jul-07 16.9 -- -- 25-Jul-07 16.86 -- -- 24-Jul-07 16.85 -- -- 23-Jul-07 16.85 -- -- 20-Jul-07 16.82 -- -- 19-Jul-07 16.76 -- -- 18-Jul-07 16.74 -- -- 17-Jul-07 16.75 -- -- 16-Jul-07 16.74 -- -- 13-Jul-07 16.73 -- -- 12-Jul-07 16.73 -- -- 11-Jul-07 16.77 -- -- 10-Jul-07 16.72 -- -- 09-Jul-07 16.67 -- -- 06-Jul-07 16.67 -- -- 05-Jul-07 16.71 -- -- 04-Jul-07 16.74 -- -- 03-Jul-07 16.78 -- -- 02-Jul-07 16.77 -- -- 29-Jun-07 16.73 -0.01 -0.06 28-Jun-07 16.74 -- -- 27-Jun-07 16.74 -- -- 26-Jun-07 16.71 -- -- 25-Jun-07 16.7 -- -- 22-Jun-07 16.65 -- -- 21-Jun-07 16.67 -- -- 20-Jun-07 16.67 -- -- 19-Jun-07 16.66 -- -- 18-Jun-07 16.63 -- -- 15-Jun-07 16.61 -- -- 14-Jun-07 16.65 -- -- 13-Jun-07 18.53 -- -- 12-Jun-07 16.58 -- -- 11-Jun-07 16.6 -- -- BGF Global Government Bond Fund Fund Inception 01-Jul-2002 Month End Date Monthly Total (NAV) Return 31-Jul-02 0.69313 31-Aug-02 1.439297 30-Sep-02 0.863671 31-Oct-02 -0.550461 30-Nov-02 0 31-Dec-02 1.599014 31-Jan-03 0.423729 28-Feb-03 0.723326 31-Mar-03 -0.538588 30-Apr-03 0.180495 31-May-03 2.222228 30-Jun-03 -1.233846 31-Jul-03 -1.606178 31-Aug-03 -0.84644 30-Sep-03 0.914633 31-Oct-03 -1.087606 30-Nov-03 0 31-Dec-03 0.610864 31-Jan-04 0.30359 29-Feb-04 0.786924 31-Mar-04 0.420415 30-Apr-04 -1.076543 31-May-04 -0.423229 30-Jun-04 -0.364298 31-Jul-04 0.304687 31-Aug-04 1.093566 30-Sep-04 0.060093 31-Oct-04 0.480485 30-Nov-04 0.418413 31-Dec-04 0.238097 31-Jan-05 0.890732 28-Feb-05 -0.529724 31-Mar-05 0 30-Apr-05 1.065087 31-May-05 0.819671 30-Jun-05 0.696874 31-Jul-05 -0.749719 31-Aug-05 0.348639 30-Sep-05 -0.868559 31-Oct-05 -0.876176 30-Nov-05 0.29465 31-Dec-05 0.881314 31-Jan-06 -0.524169 28-Feb-06 -0.175649 31-Mar-06 -1.524919 30-Apr-06 -0.774276 31-May-06 0.240099 30-Jun-06 -0.479043 31-Jul-06 0.722015 31-Aug-06 0.89606 30-Sep-06 0.592065 31-Oct-06 -0.05886 30-Nov-06 0.41225 31-Dec-06 -0.821114 31-Jan-07 0.05914 28-Feb-07 0.886524 31-Mar-07 -0.527239 30-Apr-07 -0.294459 31-May-07 -1.18134 30-Jun-07 0 31-Jul-07 1.255238 31-Aug-07 0.590324 30-Sep-07 0 31-Oct-07 0.586843 30-Nov-07 0.758469 31-Dec-07 -0.289524 31-Jan-08 1.335669 29-Feb-08 -0.286537 31-Mar-08 -0.68965 30-Apr-08 -0.578708 31-May-08 -1.16415 30-Jun-08 -0.530034 31-Jul-08 0.828898 31-Aug-08 1.17439 30-Sep-08 0.174117 31-Oct-08 -0.753194 30-Nov-08 0.642157 31-Dec-08 2.20418 31-Jan-09 -1.135075 28-Feb-09 -0.11481 31-Mar-09 0.689662 30-Apr-09 0.285387 31-May-09 -1.1383 30-Jun-09 1.208973 31-Jul-09 1.137662 31-Aug-09 1.124859 30-Sep-09 0.667417 31-Oct-09 -0.49724 30-Nov-09 1.054978 31-Dec-09 -0.989014 31-Jan-10 0.721419 28-Feb-10 0.60606 31-Mar-10 0.164294 30-Apr-10 0.16402 31-May-10 1.037121 30-Jun-10 0.864398 31-Jul-10 0.160694 31-Aug-10 2.032077 30-Sep-10 -0.576526 31-Oct-10 -0.632572 30-Nov-10 -1.697612 31-Dec-10 -0.431734 31-Jan-11 -0.325209 28-Feb-11 -0.054377 31-Mar-11 -0.217623 30-Apr-11 0.436199 31-May-11 0.542891 30-Jun-11 -0.539958 31-Jul-11 0.325727 31-Aug-11 1.190484 30-Sep-11 0.534749 31-Oct-11 -0.744677 30-Nov-11 -0.857449 31-Dec-11 1.945949 31-Jan-12 0.742312 29-Feb-12 0.578947 31-Mar-12 -0.418629 30-Apr-12 0.105097 31-May-12 1.049869 30-Jun-12 -0.311688 31-Jul-12 0.990099 31-Aug-12 0.0516 30-Sep-12 0.618876 31-Oct-12 0.102512 30-Nov-12 0.768049 31-Dec-12 0 31-Jan-13 -0.254065 28-Feb-13 0.20377 31-Mar-13 0.45755 30-Apr-13 1.417004 31-May-13 -1.397206 30-Jun-13 -1.720648 31-Jul-13 0.257467 31-Aug-13 -0.359527 30-Sep-13 0.515464 31-Oct-13 1.025641 30-Nov-13 -0.152284 31-Dec-13 -0.406711 31-Jan-14 1.174068 28-Feb-14 0.655903 31-Mar-14 0.250627 30-Apr-14 0.45 31-May-14 0.74664 30-Jun-14 0.34585 31-Jul-14 0.196947 31-Aug-14 0.933661 30-Sep-14 -0.340798 31-Oct-14 0.341964 30-Nov-14 0.778968 31-Dec-14 0.628019 31-Jan-15 1.344215 28-Feb-15 -0.331596 31-Mar-15 0.380228 30-Apr-15 -0.94697 31-May-15 -0.908222 30-Jun-15 -1.784853 31-Jul-15 1.32613 31-Aug-15 -0.387785 30-Sep-15 0.145985 31-Oct-15 0.388727 30-Nov-15 -0.048403 31-Dec-15 -0.726392 31-Jan-16 1.268293 29-Feb-16 0.722543 31-Mar-16 0.621712 30-Apr-16 -0.237643 31-May-16 0.047642 30-Jun-16 1.952381 31-Jul-16 0.233536 31-Aug-16 -0.186393 30-Sep-16 -0.233427 31-Oct-16 -1.824988 30-Nov-16 -2.097235 31-Dec-16 -0.097371 31-Jan-17 -0.877193 28-Feb-17 0.688299 31-Mar-17 -0.244141 30-Apr-17 0.342633 31-May-17 0.341463 30-Jun-17 -0.243072 31-Jul-17 0.048733 31-Aug-17 0.63322 30-Sep-17 -0.677638 31-Oct-17 -0.487329 30-Nov-17 -0.29383 31-Dec-17 -0.196464 31-Jan-18 -0.19685 28-Feb-18 -0.788955 31-Mar-18 0.497018 30-Apr-18 -1.088032 31-May-18 -0.4 30-Jun-18 -0.150602 31-Jul-18 -0.603318 31-Aug-18 -0.60698 30-Sep-18 -0.86514 31-Oct-18 -0.564682 30-Nov-18 0.206505 31-Dec-18 1.030397 31-Jan-19 0.662927 28-Feb-19 -0.405268 31-Mar-19 1.424212 30-Apr-19 -0.551655 31-May-19 1.210287 30-Jun-19 1.494768 31-Jul-19 0.54001 31-Aug-19 2.246094 30-Sep-19 -1.146132 31-Oct-19 -0.917874 30-Nov-19 -0.780107 31-Dec-19 -0.687961 31-Jan-20 1.632855 29-Feb-20 1.071081 31-Mar-20 -2.649326 30-Apr-20 1.434933 31-May-20 0.536585 30-Jun-20 0.679282 31-Jul-20 1.156627 31-Aug-20 -1.000476 30-Sep-20 0.673725 31-Oct-20 -0.143403 30-Nov-20 0.526568 31-Dec-20 0.190476 31-Jan-21 -0.903042 28-Feb-21 -2.158273 31-Mar-21 -0.294118 30-Apr-21 -0.294985 31-May-21 0 30-Jun-21 0.246548 31-Jul-21 1.082145 31-Aug-21 -0.243309 30-Sep-21 -1.463415 31-Oct-21 -0.891089 30-Nov-21 0.949051 31-Dec-21 -1.03909 31-Jan-22 -1.9 28-Feb-22 -1.834862 31-Mar-22 -2.596054 30-Apr-22 -2.61194 31-May-22 -1.258894 30-Jun-22 -2.10643 31-Jul-22 1.98188 31-Aug-22 -2.776235 30-Sep-22 -3.997716 31-Oct-22 -0.951814 30-Nov-22 1.441441 31-Dec-22 -1.776199 31-Jan-23 2.049427 28-Feb-23 -2.658004 31-Mar-23 2.184466 30-Apr-23 0.059382 31-May-23 -0.949555 30-Jun-23 -0.599161 31-Jul-23 -0.482218 31-Aug-23 -0.726832 30-Sep-23 -2.196461 31-Oct-23 -0.998129 30-Nov-23 3.150599 31-Dec-23 3.481979 31-Jan-24 -0.767414 29-Feb-24 -1.249256