BGF Global Government Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets in a manner consistent with the principles of sustainable and environmental, social and governance (ESG) focused investing. The Fund invests globally at least 70% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities). The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens Net Assets of Fund USD 962,494,517 Inception Date 02-Jun-03 Fund Launch Date 14-May-87 Share Class Currency EUR Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 FTSE WGBI Index 100% Hedged in USD (USD) SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 0.97% ISIN LU0297943168 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment EUR 5,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Bond - EUR Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MISGSHG SEDOL B43LQ54 29-Feb-2024 BGF Global Government Bond Fund Inception Date 02-Jun-03 Fund Holdings as of - Total Net Assets EUR 1,298,326.09 Number of Securities 869.00 Shares Outstanding 83,500.27 Name Weight (%) GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027 8.7778 TREASURY NOTE 4.25 01/31/2026 4.8099 GERMANY (FEDERAL REPUBLIC OF) 2.8 06/12/2025 3.0249 SPAIN (KINGDOM OF) 0 01/31/2027 1.7086 JAPAN (GOVERNMENT OF) 10YR #369 0.5 12/20/2032 1.6202 KOREA (REPUBLIC OF) 3.625 09/10/2025 1.3751 JAPAN (GOVERNMENT OF) 20YR #182 1.1 09/20/2042 1.2895 FRANCE (REPUBLIC OF) 0 02/25/2027 1.1512 JAPAN (GOVERNMENT OF) 2YR #447 0.005 04/01/2025 1.1369 JAPAN (GOVERNMENT OF) 5YR #157 0.2 03/20/2028 1.0982 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 15.55 -0.03 -0.1925545571245186 27-Mar-24 15.58 0.05 0.32195750160978753 26-Mar-24 15.53 -0.01 -0.06435006435006435 25-Mar-24 15.54 -0.02 -0.12853470437017994 22-Mar-24 15.56 0.05 0.3223726627981947 21-Mar-24 15.51 0.01 0.06451612903225806 20-Mar-24 15.5 0.01 0.0645577792123951 19-Mar-24 15.49 0.03 0.19404915912031048 18-Mar-24 15.46 -0.01 -0.06464124111182935 15-Mar-24 15.47 -0.03 -0.1935483870967742 14-Mar-24 15.5 -0.07 -0.449582530507386 13-Mar-24 15.57 -0.01 -0.06418485237483953 12-Mar-24 15.58 -0.03 -0.19218449711723254 11-Mar-24 15.61 -0.03 -0.1918158567774936 08-Mar-24 15.64 0.03 0.19218449711723254 07-Mar-24 15.61 0.02 0.12828736369467608 06-Mar-24 15.59 0.03 0.1928020565552699 05-Mar-24 15.56 0.05 0.3223726627981947 04-Mar-24 15.51 0.05 0.32341526520051744 01-Mar-24 15.46 -0.02 -0.12919896640826872 29-Feb-24 15.48 0.01 0.06464124111182935 28-Feb-24 15.47 -0.01 -0.06459948320413436 27-Feb-24 15.48 -0.03 -0.19342359767891681 26-Feb-24 15.51 0.02 0.1291155584247902 23-Feb-24 15.49 0.02 0.1292824822236587 22-Feb-24 15.47 -0.02 -0.1291155584247902 21-Feb-24 15.49 -0.01 -0.06451612903225806 20-Feb-24 15.5 0.04 0.258732212160414 19-Feb-24 15.46 0 0 16-Feb-24 15.46 -0.07 -0.4507405022537025 15-Feb-24 15.53 0.06 0.3878474466709761 14-Feb-24 15.47 0 0 13-Feb-24 15.47 -0.05 -0.32216494845360827 12-Feb-24 15.52 0.01 0.06447453255963895 09-Feb-24 15.51 -0.03 -0.19305019305019305 08-Feb-24 15.54 -0.05 -0.3207184092366902 07-Feb-24 15.59 0.02 0.12845215157353887 06-Feb-24 15.57 0 0 05-Feb-24 15.57 -0.11 -0.701530612244898 02-Feb-24 15.68 -0.06 -0.3811944091486658 01-Feb-24 15.74 0.05 0.3186743148502231 31-Jan-24 15.69 0 0 30-Jan-24 15.69 0.03 0.19157088122605365 29-Jan-24 15.66 0.05 0.3203074951953876 26-Jan-24 15.61 0.01 0.0641025641025641 25-Jan-24 15.6 0 0 24-Jan-24 15.6 -0.01 -0.06406149903907751 23-Jan-24 15.61 -0.04 -0.25559105431309903 22-Jan-24 15.65 0.06 0.38486209108402825 19-Jan-24 15.59 -0.02 -0.12812299807815503 18-Jan-24 15.61 -0.02 -0.12795905310300704 17-Jan-24 15.63 -0.12 -0.7619047619047619 16-Jan-24 15.75 -0.02 -0.12682308180088775 15-Jan-24 15.77 -0.02 -0.1266624445851805 12-Jan-24 15.79 0.08 0.5092297899427116 11-Jan-24 15.71 -0.01 -0.06361323155216285 10-Jan-24 15.72 0.01 0.06365372374283895 09-Jan-24 15.71 0.02 0.12746972594008923 08-Jan-24 15.69 0.02 0.1276324186343331 05-Jan-24 15.67 -0.04 -0.2546148949713558 04-Jan-24 15.71 -0.04 -0.25396825396825395 03-Jan-24 15.75 -0.04 -0.253324889170361 02-Jan-24 15.79 -0.04 -0.2526847757422615 29-Dec-23 15.83 -0.08 -0.502828409805154 28-Dec-23 15.91 -0.01 -0.06281407035175879 27-Dec-23 15.92 0.04 0.2518891687657431 22-Dec-23 15.88 -0.01 -0.06293266205160478 21-Dec-23 15.89 0.02 0.1260239445494644 20-Dec-23 15.87 0.08 0.506649778340722 19-Dec-23 15.79 0.05 0.3176620076238882 18-Dec-23 15.74 -0.03 -0.19023462270133165 15-Dec-23 15.77 0.05 0.31806615776081426 14-Dec-23 15.72 0.17 1.0932475884244373 13-Dec-23 15.55 0.08 0.5171299288946348 12-Dec-23 15.47 0.03 0.19430051813471502 11-Dec-23 15.44 -0.02 -0.129366106080207 08-Dec-23 15.46 -0.07 -0.4507405022537025 07-Dec-23 15.53 -0.01 -0.06435006435006435 06-Dec-23 15.54 0.08 0.517464424320828 05-Dec-23 15.46 0.04 0.2594033722438392 04-Dec-23 15.42 0.08 0.5215123859191656 01-Dec-23 15.34 0.02 0.13054830287206268 30-Nov-23 15.32 -0.08 -0.5194805194805194 29-Nov-23 15.4 0.14 0.9174311926605505 28-Nov-23 15.26 0.04 0.2628120893561104 27-Nov-23 15.22 0.03 0.19749835418038184 24-Nov-23 15.19 -0.03 -0.19710906701708278 23-Nov-23 15.22 -0.06 -0.39267015706806285 22-Nov-23 15.28 0 0 21-Nov-23 15.28 0.05 0.3282994090610637 20-Nov-23 15.23 0.01 0.0657030223390276 17-Nov-23 15.22 0 0 16-Nov-23 15.22 0.06 0.39577836411609496 15-Nov-23 15.16 0 0 14-Nov-23 15.16 0.15 0.9993337774816788 13-Nov-23 15.01 -0.06 -0.39814200398142 10-Nov-23 15.07 -0.04 -0.26472534745201853 09-Nov-23 15.11 0.01 0.06622516556291391 08-Nov-23 15.1 0.05 0.33222591362126247 07-Nov-23 15.05 0.03 0.19973368841544606 06-Nov-23 15.02 -0.04 -0.2656042496679947 03-Nov-23 15.06 0.06 0.4 02-Nov-23 15 0.14 0.9421265141318977 31-Oct-23 14.86 -0.01 -0.06724949562878278 30-Oct-23 14.87 -0.01 -0.06720430107526881 27-Oct-23 14.88 0.03 0.20202020202020202 26-Oct-23 14.85 0 0 25-Oct-23 14.85 -0.02 -0.13449899125756556 24-Oct-23 14.87 0.06 0.4051316677920324 23-Oct-23 14.81 0 0 20-Oct-23 14.81 0 0 19-Oct-23 14.81 -0.04 -0.26936026936026936 18-Oct-23 14.85 -0.03 -0.20161290322580644 17-Oct-23 14.88 -0.07 -0.4682274247491639 16-Oct-23 14.95 -0.06 -0.39973351099267157 13-Oct-23 15.01 0.01 0.06666666666666667 12-Oct-23 15 -0.02 -0.13315579227696406 11-Oct-23 15.02 0.07 0.4682274247491639 10-Oct-23 14.95 0.04 0.2682763246143528 09-Oct-23 14.91 0.07 0.4716981132075472 06-Oct-23 14.84 -0.06 -0.40268456375838924 05-Oct-23 14.9 0.03 0.20174848688634836 04-Oct-23 14.87 -0.04 -0.2682763246143528 03-Oct-23 14.91 -0.04 -0.26755852842809363 02-Oct-23 14.95 -0.08 -0.5322687957418496 29-Sep-23 15.03 0.06 0.40080160320641284 28-Sep-23 14.97 -0.11 -0.7294429708222812 27-Sep-23 15.08 -0.01 -0.06626905235255136 26-Sep-23 15.09 -0.01 -0.06622516556291391 25-Sep-23 15.1 -0.04 -0.26420079260237783 22-Sep-23 15.14 0.01 0.06609385327164574 21-Sep-23 15.13 -0.08 -0.5259697567389875 20-Sep-23 15.21 0.02 0.1316655694535879 19-Sep-23 15.19 -0.01 -0.06578947368421052 18-Sep-23 15.2 -0.03 -0.1969796454366382 15-Sep-23 15.23 -0.06 -0.3924133420536298 14-Sep-23 15.29 0.04 0.26229508196721313 13-Sep-23 15.25 0 0 12-Sep-23 15.25 -0.01 -0.0655307994757536 11-Sep-23 15.26 -0.05 -0.32658393207054215 08-Sep-23 15.31 0.05 0.32765399737876805 07-Sep-23 15.26 -0.01 -0.06548788474132286 06-Sep-23 15.27 -0.02 -0.13080444735120994 05-Sep-23 15.29 -0.04 -0.2609262883235486 04-Sep-23 15.33 -0.05 -0.3250975292587776 01-Sep-23 15.38 0 0 31-Aug-23 15.38 -0.03 -0.1946787800129786 30-Aug-23 15.41 0.07 0.45632333767926986 29-Aug-23 15.34 0 0 28-Aug-23 15.34 0.01 0.06523157208088715 25-Aug-23 15.33 -0.03 -0.1953125 24-Aug-23 15.36 0.02 0.1303780964797914 23-Aug-23 15.34 0.1 0.6561679790026247 22-Aug-23 15.24 0 0 21-Aug-23 15.24 -0.05 -0.3270111183780249 18-Aug-23 15.29 0.03 0.1965923984272608 17-Aug-23 15.26 -0.06 -0.391644908616188 16-Aug-23 15.32 -0.02 -0.1303780964797914 14-Aug-23 15.34 -0.05 -0.3248862897985705 11-Aug-23 15.39 -0.11 -0.7096774193548387 10-Aug-23 15.5 0.01 0.0645577792123951 09-Aug-23 15.49 -0.01 -0.06451612903225806 08-Aug-23 15.5 0.09 0.5840363400389358 07-Aug-23 15.41 0.01 0.06493506493506493 04-Aug-23 15.4 0.04 0.2604166666666667 03-Aug-23 15.36 -0.08 -0.5181347150259067 02-Aug-23 15.44 -0.03 -0.19392372333548805 01-Aug-23 15.47 -0.04 -0.2578981302385558 31-Jul-23 15.51 -0.04 -0.2572347266881029 28-Jul-23 15.55 -0.06 -0.3843689942344651 27-Jul-23 15.61 0.01 0.0641025641025641 26-Jul-23 15.6 0 0 25-Jul-23 15.6 -0.06 -0.3831417624521073 24-Jul-23 15.66 0.03 0.19193857965451055 21-Jul-23 15.63 0 0 20-Jul-23 15.63 -0.04 -0.2552648372686662 19-Jul-23 15.67 0.01 0.06385696040868455 18-Jul-23 15.66 0.07 0.4490057729313663 17-Jul-23 15.59 -0.01 -0.0641025641025641 14-Jul-23 15.6 0 0 13-Jul-23 15.6 0.1 0.6451612903225806 12-Jul-23 15.5 0.05 0.32362459546925565 11-Jul-23 15.45 0.03 0.19455252918287938 10-Jul-23 15.42 -0.01 -0.06480881399870382 07-Jul-23 15.43 -0.04 -0.2585649644473174 06-Jul-23 15.47 -0.14 -0.8968609865470852 05-Jul-23 15.61 0 0 04-Jul-23 15.61 -0.02 -0.12795905310300704 03-Jul-23 15.63 0.02 0.12812299807815503 30-Jun-23 15.61 -0.05 -0.31928480204342274 29-Jun-23 15.66 -0.08 -0.5082592121982211 28-Jun-23 15.74 -0.02 -0.12690355329949238 27-Jun-23 15.76 -0.01 -0.06341154090044387 26-Jun-23 15.77 0.09 0.5739795918367347 22-Jun-23 15.68 0 0 21-Jun-23 15.68 -0.02 -0.12738853503184713 20-Jun-23 15.7 0.05 0.3194888178913738 19-Jun-23 15.65 -0.02 -0.1276324186343331 16-Jun-23 15.67 0 0 15-Jun-23 15.67 0.02 0.12779552715654952 14-Jun-23 15.65 -0.03 -0.1913265306122449 13-Jun-23 15.68 0 0 12-Jun-23 15.68 0.02 0.1277139208173691 09-Jun-23 15.66 0.02 0.1278772378516624 08-Jun-23 15.64 -0.05 -0.3186743148502231 07-Jun-23 15.69 0.02 0.1276324186343331 06-Jun-23 15.67 0 0 05-Jun-23 15.67 -0.06 -0.3814367450731087 02-Jun-23 15.73 -0.03 -0.19035532994923857 01-Jun-23 15.76 0.05 0.31826861871419476 31-May-23 15.71 0.04 0.2552648372686662 30-May-23 15.67 0.1 0.6422607578676943 26-May-23 15.57 -0.04 -0.25624599615631005 25-May-23 15.61 -0.07 -0.44642857142857145 24-May-23 15.68 0.03 0.19169329073482427 23-May-23 15.65 -0.05 -0.3184713375796178 22-May-23 15.7 0.02 0.12755102040816327 19-May-23 15.68 -0.15 -0.9475679090334808 17-May-23 15.83 -0.01 -0.06313131313131314 16-May-23 15.84 -0.02 -0.12610340479192939 15-May-23 15.86 -0.07 -0.4394224733207784 12-May-23 15.93 -0.04 -0.25046963055729493 11-May-23 15.97 0.09 0.5667506297229219 10-May-23 15.88 0.02 0.12610340479192939 08-May-23 15.86 -0.04 -0.25157232704402516 05-May-23 15.9 -0.03 -0.18832391713747645 04-May-23 15.93 0.01 0.06281407035175879 03-May-23 15.92 0.09 0.5685407454200885 02-May-23 15.83 -0.04 -0.2520478890989288 28-Apr-23 15.87 0.03 0.1893939393939394 27-Apr-23 15.84 -0.07 -0.43997485857950974 26-Apr-23 15.91 0.04 0.2520478890989288 25-Apr-23 15.87 0.07 0.4430379746835443 24-Apr-23 15.8 0.01 0.06333122229259025 21-Apr-23 15.79 0 0 20-Apr-23 15.79 0.04 0.25396825396825395 19-Apr-23 15.75 -0.04 -0.253324889170361 18-Apr-23 15.79 -0.02 -0.1265022137887413 17-Apr-23 15.81 -0.06 -0.3780718336483932 14-Apr-23 15.87 -0.09 -0.5639097744360902 13-Apr-23 15.96 0.02 0.12547051442910917 12-Apr-23 15.94 -0.01 -0.06269592476489028 11-Apr-23 15.95 -0.1 -0.6230529595015576 06-Apr-23 16.05 0.02 0.12476606363069245 05-Apr-23 16.03 0.11 0.6909547738693468 04-Apr-23 15.92 0.01 0.06285355122564425 03-Apr-23 15.91 0.03 0.1889168765743073 31-Mar-23 15.88 0 0 30-Mar-23 15.88 -0.01 -0.06293266205160478 29-Mar-23 15.89 -0.02 -0.1257071024512885 28-Mar-23 15.91 -0.02 -0.12554927809165098 27-Mar-23 15.93 -0.12 -0.7476635514018691 24-Mar-23 16.05 0.1 0.6269592476489029 23-Mar-23 15.95 0.1 0.6309148264984227 22-Mar-23 15.85 -0.07 -0.4396984924623116 21-Mar-23 15.92 -0.09 -0.5621486570893192 20-Mar-23 16.01 0.04 0.25046963055729493 17-Mar-23 15.97 0.02 0.12539184952978055 16-Mar-23 15.95 -0.03 -0.18773466833541927 15-Mar-23 15.98 0.15 0.9475679090334808 14-Mar-23 15.83 -0.13 -0.8145363408521303 13-Mar-23 15.96 0.23 1.4621741894469167 10-Mar-23 15.73 0.17 1.0925449871465296 09-Mar-23 15.56 -0.01 -0.06422607578676943 08-Mar-23 15.57 0.02 0.12861736334405144 07-Mar-23 15.55 0 0 06-Mar-23 15.55 0.03 0.19329896907216496 03-Mar-23 15.52 0.03 0.19367333763718528 02-Mar-23 15.49 -0.06 -0.3858520900321543 01-Mar-23 15.55 0.01 0.06435006435006435 28-Feb-23 15.54 -0.08 -0.5121638924455826 27-Feb-23 15.62 -0.02 -0.1278772378516624 24-Feb-23 15.64 -0.02 -0.1277139208173691 23-Feb-23 15.66 0.01 0.06389776357827476 22-Feb-23 15.65 0.01 0.0639386189258312 21-Feb-23 15.64 -0.1 -0.6353240152477764 20-Feb-23 15.74 0.03 0.19096117122851686 17-Feb-23 15.71 0.01 0.06369426751592357 16-Feb-23 15.7 -0.07 -0.4438807863031072 15-Feb-23 15.77 -0.05 -0.31605562579013907 14-Feb-23 15.82 -0.03 -0.1892744479495268 13-Feb-23 15.85 -0.01 -0.06305170239596469 10-Feb-23 15.86 -0.09 -0.5642633228840125 09-Feb-23 15.95 0.06 0.3775959723096287 08-Feb-23 15.89 -0.03 -0.1884422110552764 07-Feb-23 15.92 -0.03 -0.18808777429467086 06-Feb-23 15.95 -0.13 -0.8084577114427861 03-Feb-23 16.08 -0.07 -0.43343653250773995 02-Feb-23 16.15 0.14 0.8744534665833854 01-Feb-23 16.01 0.03 0.18773466833541927 31-Jan-23 15.98 -0.01 -0.06253908692933083 30-Jan-23 15.99 -0.02 -0.12492192379762648 27-Jan-23 16.01 -0.05 -0.31133250311332505 26-Jan-23 16.06 -0.04 -0.2484472049689441 25-Jan-23 16.1 0.08 0.4993757802746567 24-Jan-23 16.02 -0.01 -0.06238303181534623 23-Jan-23 16.03 -0.04 -0.24891101431238333 20-Jan-23 16.07 -0.06 -0.3719776813391196 19-Jan-23 16.13 -0.03 -0.18564356435643564 18-Jan-23 16.16 0.14 0.8739076154806492 17-Jan-23 16.02 0 0 16-Jan-23 16.02 -0.05 -0.3111387678904792 13-Jan-23 16.07 0.08 0.5003126954346466 12-Jan-23 15.99 0.05 0.3136762860727729 11-Jan-23 15.94 0.06 0.3778337531486146 10-Jan-23 15.88 -0.01 -0.06293266205160478 09-Jan-23 15.89 0.07 0.4424778761061947 06-Jan-23 15.82 0.05 0.31705770450221943 05-Jan-23 15.77 -0.06 -0.3790271636133923 04-Jan-23 15.83 0.05 0.31685678073510776 03-Jan-23 15.78 0.09 0.5736137667304015 02-Jan-23 15.69 0.03 0.19157088122605365 30-Dec-22 15.66 -0.06 -0.3816793893129771 29-Dec-22 15.72 -0.01 -0.06357279084551812 28-Dec-22 15.73 -0.02 -0.12698412698412698 27-Dec-22 15.75 -0.08 -0.505369551484523 23-Dec-22 15.83 -0.03 -0.18915510718789408 22-Dec-22 15.86 -0.04 -0.25157232704402516 21-Dec-22 15.9 0.04 0.25220680958385877 20-Dec-22 15.86 -0.1 -0.6265664160401002 19-Dec-22 15.96 -0.04 -0.25 16-Dec-22 16 -0.09 -0.5593536357986327 15-Dec-22 16.09 -0.05 -0.3097893432465923 14-Dec-22 16.14 -0.03 -0.18552875695732837 13-Dec-22 16.17 0.06 0.37243947858473 12-Dec-22 16.11 -0.01 -0.062034739454094295 09-Dec-22 16.12 -0.04 -0.24752475247524752 08-Dec-22 16.16 0 0 07-Dec-22 16.16 0.05 0.31036623215394166 06-Dec-22 16.11 0.01 0.062111801242236024 05-Dec-22 16.1 0.02 0.12437810945273632 02-Dec-22 16.08 0.01 0.06222775357809583 01-Dec-22 16.07 0.12 0.7523510971786834 30-Nov-22 15.95 -0.05 -0.3125 29-Nov-22 16 0 0 28-Nov-22 16 0.01 0.06253908692933083 25-Nov-22 15.99 -0.07 -0.43586550435865506 24-Nov-22 16.06 0.06 0.375 23-Nov-22 16 0.06 0.37641154328732745 22-Nov-22 15.94 0 0 21-Nov-22 15.94 0.01 0.06277463904582549 18-Nov-22 15.93 0.01 0.06281407035175879 17-Nov-22 15.92 -0.02 -0.12547051442910917 16-Nov-22 15.94 0.07 0.4410838059231254 15-Nov-22 15.87 0.04 0.2526847757422615 14-Nov-22 15.83 0.01 0.0632111251580278 11-Nov-22 15.82 -0.02 -0.12626262626262627 10-Nov-22 15.84 0.19 1.2140575079872205 09-Nov-22 15.65 0.05 0.32051282051282054 08-Nov-22 15.6 0.01 0.06414368184733804 07-Nov-22 15.59 -0.04 -0.2559181062060141 04-Nov-22 15.63 -0.03 -0.19157088122605365 03-Nov-22 15.66 -0.07 -0.44500953591862685 02-Nov-22 15.73 0 0 31-Oct-22 15.73 -0.06 -0.3799873337555415 28-Oct-22 15.79 0.01 0.06337135614702155 27-Oct-22 15.78 0.07 0.44557606619987267 26-Oct-22 15.71 0.03 0.1913265306122449 25-Oct-22 15.68 0.11 0.7064868336544637 24-Oct-22 15.57 0.06 0.38684719535783363 21-Oct-22 15.51 -0.04 -0.2572347266881029 20-Oct-22 15.55 -0.06 -0.3843689942344651 19-Oct-22 15.61 -0.05 -0.31928480204342274 18-Oct-22 15.66 -0.01 -0.06381620931716656 17-Oct-22 15.67 0 0 14-Oct-22 15.67 0.05 0.3201024327784891 13-Oct-22 15.62 -0.01 -0.06397952655150352 12-Oct-22 15.63 -0.03 -0.19157088122605365 11-Oct-22 15.66 -0.07 -0.44500953591862685 10-Oct-22 15.73 -0.04 -0.2536461636017755 07-Oct-22 15.77 -0.08 -0.5047318611987381 06-Oct-22 15.85 -0.06 -0.3771213073538655 05-Oct-22 15.91 -0.08 -0.5003126954346466 04-Oct-22 15.99 0.06 0.3766478342749529 03-Oct-22 15.93 0.04 0.2517306482064191 30-Sep-22 15.89 0.04 0.25236593059936907 29-Sep-22 15.85 0 0 28-Sep-22 15.85 0.03 0.18963337547408343 27-Sep-22 15.82 -0.13 -0.8150470219435737 26-Sep-22 15.95 -0.09 -0.5610972568578554 23-Sep-22 16.04 -0.08 -0.49627791563275436 22-Sep-22 16.12 -0.08 -0.49382716049382713 21-Sep-22 16.2 0.02 0.12360939431396786 20-Sep-22 16.18 -0.07 -0.4307692307692308 19-Sep-22 16.25 -0.02 -0.12292562999385372 16-Sep-22 16.27 -0.05 -0.30637254901960786 15-Sep-22 16.32 0 0 14-Sep-22 16.32 -0.02 -0.12239902080783353 13-Sep-22 16.34 -0.08 -0.48721071863581 12-Sep-22 16.42 0.03 0.18303843807199513 09-Sep-22 16.39 -0.03 -0.18270401948842874 08-Sep-22 16.42 -0.01 -0.06086427267194157 07-Sep-22 16.43 0.01 0.06090133982947625 06-Sep-22 16.42 -0.05 -0.3035822707953855 05-Sep-22 16.47 -0.02 -0.1212856276531231 02-Sep-22 16.49 0.04 0.24316109422492402 01-Sep-22 16.45 -0.1 -0.6042296072507553 31-Aug-22 16.55 -0.05 -0.30120481927710846 30-Aug-22 16.6 0 0 29-Aug-22 16.6 -0.07 -0.41991601679664065 26-Aug-22 16.67 0.01 0.060024009603841535 25-Aug-22 16.66 0.02 0.1201923076923077 24-Aug-22 16.64 -0.03 -0.1799640071985603 23-Aug-22 16.67 -0.05 -0.29904306220095694 22-Aug-22 16.72 -0.07 -0.4169148302561048 19-Aug-22 16.79 -0.08 -0.4742145820983995 18-Aug-22 16.87 0.01 0.05931198102016608 17-Aug-22 16.86 -0.07 -0.4134672179562906 16-Aug-22 16.93 -0.01 -0.0590318772136954 12-Aug-22 16.94 -0.05 -0.2942907592701589 11-Aug-22 16.99 -0.05 -0.2934272300469484 10-Aug-22 17.04 0.06 0.35335689045936397 09-Aug-22 16.98 -0.03 -0.1763668430335097 08-Aug-22 17.01 0 0 05-Aug-22 17.01 -0.09 -0.5263157894736842 04-Aug-22 17.1 0.07 0.41103934233705225 03-Aug-22 17.03 -0.11 -0.6417736289381564 02-Aug-22 17.14 0.05 0.29256875365710944 01-Aug-22 17.09 0.07 0.4112808460634548 29-Jul-22 17.02 -0.01 -0.058719906048150326 28-Jul-22 17.03 0.09 0.5312868949232585 27-Jul-22 16.94 -0.03 -0.17678255745433116 26-Jul-22 16.97 0.09 0.533175355450237 25-Jul-22 16.88 -0.03 -0.17740981667652278 22-Jul-22 16.91 0.21 1.2574850299401197 21-Jul-22 16.7 -0.03 -0.17931858936043035 20-Jul-22 16.73 0.01 0.05980861244019139 19-Jul-22 16.72 -0.01 -0.05977286312014345 18-Jul-22 16.73 -0.04 -0.2385211687537269 15-Jul-22 16.77 0.04 0.2390914524805738 14-Jul-22 16.73 0.01 0.05980861244019139 13-Jul-22 16.72 -0.08 -0.47619047619047616 12-Jul-22 16.8 0.08 0.4784688995215311 11-Jul-22 16.72 0.04 0.23980815347721823 08-Jul-22 16.68 -0.04 -0.23923444976076555 07-Jul-22 16.72 -0.11 -0.6535947712418301 06-Jul-22 16.83 0.03 0.17857142857142858 05-Jul-22 16.8 0.06 0.35842293906810035 04-Jul-22 16.74 -0.04 -0.23837902264600716 01-Jul-22 16.78 0.09 0.5392450569203115 30-Jun-22 16.69 0.1 0.6027727546714888 29-Jun-22 16.59 0.04 0.24169184290030213 28-Jun-22 16.55 -0.07 -0.42117930204572807 27-Jun-22 16.62 -0.05 -0.29994001199760045 24-Jun-22 16.67 0.09 0.5428226779252111 22-Jun-22 16.58 0.1 0.6067961165048543 21-Jun-22 16.48 -0.05 -0.3024803387779794 20-Jun-22 16.53 -0.02 -0.12084592145015106 17-Jun-22 16.55 0.1 0.60790273556231 16-Jun-22 16.45 -0.06 -0.3634161114476075 15-Jun-22 16.51 -0.01 -0.06053268765133172 14-Jun-22 16.52 -0.09 -0.5418422636965683 13-Jun-22 16.61 -0.16 -0.9540846750149076 10-Jun-22 16.77 -0.04 -0.2379535990481856 09-Jun-22 16.81 -0.05 -0.29655990510083036 08-Jun-22 16.86 -0.03 -0.17761989342806395 07-Jun-22 16.89 -0.04 -0.23626698168930893 03-Jun-22 16.93 -0.03 -0.17688679245283018 02-Jun-22 16.96 -0.08 -0.4694835680751174 01-Jun-22 17.04 0 0 31-May-22 17.04 -0.07 -0.4091174751607247 30-May-22 17.11 -0.06 -0.34944670937682004 27-May-22 17.17 0.02 0.11661807580174927 25-May-22 17.15 0.04 0.23378141437755698 24-May-22 17.11 0.01 0.05847953216374269 23-May-22 17.1 -0.01 -0.058445353594389245 20-May-22 17.11 -0.04 -0.23323615160349853 19-May-22 17.15 0.1 0.5865102639296188 18-May-22 17.05 -0.01 -0.05861664712778429 17-May-22 17.06 -0.06 -0.35046728971962615 16-May-22 17.12 -0.01 -0.05837711617046118 13-May-22 17.13 -0.04 -0.23296447291788003 12-May-22 17.17 0.13 0.7629107981220657 11-May-22 17.04 -0.03 -0.1757469244288225 10-May-22 17.07 0.03 0.176056338028169 06-May-22 17.04 -0.08 -0.4672897196261682 05-May-22 17.12 0.01 0.058445353594389245 04-May-22 17.11 -0.06 -0.34944670937682004 03-May-22 17.17 0.01 0.05827505827505827 02-May-22 17.16 -0.08 -0.46403712296983757 29-Apr-22 17.24 -0.02 -0.11587485515643106 28-Apr-22 17.26 -0.07 -0.4039238315060589 27-Apr-22 17.33 0 0 26-Apr-22 17.33 0.03 0.17341040462427745 25-Apr-22 17.3 0.08 0.4645760743321719 22-Apr-22 17.22 -0.04 -0.23174971031286212 21-Apr-22 17.26 -0.02 -0.11574074074074074 20-Apr-22 17.28 0.04 0.23201856148491878 19-Apr-22 17.24 -0.14 -0.8055235903337169 14-Apr-22 17.38 -0.05 -0.2868617326448652 13-Apr-22 17.43 0.02 0.11487650775416428 12-Apr-22 17.41 0.02 0.11500862564692352 11-Apr-22 17.39 -0.08 -0.4579278763594734 08-Apr-22 17.47 -0.03 -0.17142857142857143 07-Apr-22 17.5 -0.01 -0.05711022272986865 06-Apr-22 17.51 -0.12 -0.6806579693703914 05-Apr-22 17.63 -0.07 -0.3954802259887006 04-Apr-22 17.7 0.05 0.28328611898017 01-Apr-22 17.65 -0.04 -0.22611644997173544 31-Mar-22 17.69 0.09 0.5113636363636364 30-Mar-22 17.6 -0.02 -0.11350737797956867 29-Mar-22 17.62 0 0 28-Mar-22 17.62 -0.02 -0.11337868480725624 25-Mar-22 17.64 -0.05 -0.2826455624646693 24-Mar-22 17.69 -0.01 -0.05649717514124294 23-Mar-22 17.7 0.02 0.11312217194570136 22-Mar-22 17.68 -0.11 -0.6183249016301293 21-Mar-22 17.79 -0.05 -0.2802690582959641 18-Mar-22 17.84 0.01 0.056085249579360626 17-Mar-22 17.83 0.01 0.05611672278338945 16-Mar-22 17.82 -0.01 -0.056085249579360626 15-Mar-22 17.83 -0.03 -0.167973124300112 14-Mar-22 17.86 -0.07 -0.39040713887339656 11-Mar-22 17.93 -0.03 -0.16703786191536749 10-Mar-22 17.96 -0.09 -0.4986149584487535 09-Mar-22 18.05 -0.07 -0.38631346578366443 08-Mar-22 18.12 -0.12 -0.6578947368421053 07-Mar-22 18.24 -0.03 -0.16420361247947454 04-Mar-22 18.27 0.09 0.49504950495049505 03-Mar-22 18.18 -0.12 -0.6557377049180327 02-Mar-22 18.3 0.01 0.05467468562055768 01-Mar-22 18.29 0.14 0.7713498622589532 28-Feb-22 18.15 0.04 0.22087244616234125 25-Feb-22 18.11 -0.05 -0.2753303964757709 24-Feb-22 18.16 0.03 0.1654715940430226 23-Feb-22 18.13 -0.01 -0.05512679162072767 22-Feb-22 18.14 -0.06 -0.32967032967032966 21-Feb-22 18.2 0.03 0.1651073197578426 18-Feb-22 18.17 0.03 0.16538037486218302 17-Feb-22 18.14 0.02 0.11037527593818984 16-Feb-22 18.12 0.03 0.16583747927031509 15-Feb-22 18.09 -0.07 -0.3854625550660793 14-Feb-22 18.16 0 0 11-Feb-22 18.16 -0.06 -0.32930845225027444 10-Feb-22 18.22 -0.04 -0.21905805038335158 09-Feb-22 18.26 0.02 0.10964912280701754 08-Feb-22 18.24 -0.04 -0.2188183807439825 07-Feb-22 18.28 -0.07 -0.3814713896457766 04-Feb-22 18.35 -0.07 -0.3800217155266015 03-Feb-22 18.42 -0.06 -0.3246753246753247 02-Feb-22 18.48 0.01 0.05414185165132648 01-Feb-22 18.47 -0.01 -0.05411255411255411 31-Jan-22 18.48 -0.03 -0.1620745542949757 28-Jan-22 18.51 -0.03 -0.16181229773462782 27-Jan-22 18.54 -0.03 -0.16155088852988692 26-Jan-22 18.57 -0.04 -0.21493820526598603 25-Jan-22 18.61 -0.02 -0.10735373054213634 24-Jan-22 18.63 0.02 0.10746910263299302 21-Jan-22 18.61 0.05 0.26939655172413796 20-Jan-22 18.56 0.03 0.16189962223421478 19-Jan-22 18.53 -0.03 -0.16163793103448276 18-Jan-22 18.56 -0.02 -0.10764262648008611 17-Jan-22 18.58 -0.07 -0.3753351206434316 14-Jan-22 18.65 -0.01 -0.05359056806002144 13-Jan-22 18.66 0.02 0.1072961373390558 12-Jan-22 18.64 0.03 0.16120365394948952 11-Jan-22 18.61 0.01 0.053763440860215055 10-Jan-22 18.6 -0.04 -0.2145922746781116 07-Jan-22 18.64 -0.02 -0.10718113612004287 06-Jan-22 18.66 -0.06 -0.32051282051282054 05-Jan-22 18.72 -0.02 -0.10672358591248667 04-Jan-22 18.74 -0.04 -0.21299254526091588 03-Jan-22 18.78 -0.03 -0.1594896331738437 31-Dec-21 18.81 0 0 30-Dec-21 18.81 -0.02 -0.10621348911311737 29-Dec-21 18.83 -0.04 -0.21197668256491786 28-Dec-21 18.87 0 0 27-Dec-21 18.87 -0.01 -0.05296610169491525 23-Dec-21 18.88 -0.03 -0.15864621893178213 22-Dec-21 18.91 -0.02 -0.10565240359218173 21-Dec-21 18.93 -0.08 -0.4208311415044713 20-Dec-21 19.01 -0.01 -0.052576235541535225 17-Dec-21 19.02 0.05 0.2635740643120717 16-Dec-21 18.97 -0.04 -0.21041557075223566 15-Dec-21 19.01 0 0 14-Dec-21 19.01 0 0 13-Dec-21 19.01 0.02 0.105318588730911 10-Dec-21 18.99 0.01 0.05268703898840885 09-Dec-21 18.98 0 0 08-Dec-21 18.98 -0.04 -0.2103049421661409 07-Dec-21 19.02 -0.03 -0.15748031496062992 06-Dec-21 19.05 0.05 0.2631578947368421 03-Dec-21 19 -0.01 -0.052603892688058915 02-Dec-21 19.01 0.04 0.21085925144965736 01-Dec-21 18.97 -0.03 -0.15789473684210525 30-Nov-21 19 0.08 0.42283298097251587 29-Nov-21 18.92 0 0 26-Nov-21 18.92 0.09 0.47796070100902815 25-Nov-21 18.83 0.04 0.21287919105907396 24-Nov-21 18.79 -0.05 -0.2653927813163482 23-Nov-21 18.84 -0.08 -0.42283298097251587 22-Nov-21 18.92 -0.02 -0.10559662090813093 19-Nov-21 18.94 0.07 0.37095919448860626 18-Nov-21 18.87 0.04 0.21242697822623474 17-Nov-21 18.83 -0.01 -0.05307855626326964 16-Nov-21 18.84 -0.04 -0.211864406779661 15-Nov-21 18.88 0 0 12-Nov-21 18.88 0 0 11-Nov-21 18.88 -0.06 -0.3167898627243928 10-Nov-21 18.94 -0.02 -0.10548523206751055 09-Nov-21 18.96 0.03 0.15847860538827258 08-Nov-21 18.93 -0.01 -0.05279831045406547 05-Nov-21 18.94 0.07 0.37095919448860626 04-Nov-21 18.87 0.03 0.1592356687898089 03-Nov-21 18.84 0.01 0.053106744556558685 02-Nov-21 18.83 0.03 0.1595744680851064 29-Oct-21 18.8 -0.05 -0.26525198938992045 28-Oct-21 18.85 -0.03 -0.15889830508474576 27-Oct-21 18.88 0.07 0.3721424774056353 26-Oct-21 18.81 0.01 0.05319148936170213 25-Oct-21 18.8 0.02 0.10649627263045794 22-Oct-21 18.78 -0.01 -0.05321979776476849 21-Oct-21 18.79 -0.04 -0.21242697822623474 20-Oct-21 18.83 0 0 19-Oct-21 18.83 -0.02 -0.10610079575596817 18-Oct-21 18.85 -0.02 -0.10598834128245893 15-Oct-21 18.87 -0.01 -0.05296610169491525 14-Oct-21 18.88 0.04 0.21231422505307856 13-Oct-21 18.84 0.05 0.2660989888238425 12-Oct-21 18.79 -0.01 -0.05319148936170213 11-Oct-21 18.8 -0.04 -0.21231422505307856 08-Oct-21 18.84 -0.05 -0.2646903123345686 07-Oct-21 18.89 -0.01 -0.05291005291005291 06-Oct-21 18.9 -0.04 -0.21119324181626187 05-Oct-21 18.94 -0.02 -0.10548523206751055 04-Oct-21 18.96 -0.02 -0.1053740779768177 01-Oct-21 18.98 0.03 0.158311345646438 30-Sep-21 18.95 -0.04 -0.210637177461822 29-Sep-21 18.99 0.03 0.15822784810126583 28-Sep-21 18.96 -0.06 -0.31545741324921134 27-Sep-21 19.02 -0.04 -0.2098635886673662 24-Sep-21 19.06 -0.08 -0.4179728317659352 23-Sep-21 19.14 -0.03 -0.1564945226917058 22-Sep-21 19.17 0 0 21-Sep-21 19.17 0.02 0.10443864229765012 20-Sep-21 19.15 0.02 0.10454783063251437 17-Sep-21 19.13 -0.03 -0.15657620041753653 16-Sep-21 19.16 -0.04 -0.20833333333333334 15-Sep-21 19.2 0.01 0.05211047420531527 14-Sep-21 19.19 0.02 0.10432968179447052 13-Sep-21 19.17 -0.02 -0.10422094841063054 10-Sep-21 19.19 0.02 0.10432968179447052 09-Sep-21 19.17 0.02 0.10443864229765012 08-Sep-21 19.15 0.01 0.0522466039707419 07-Sep-21 19.14 -0.04 -0.20855057351407716 06-Sep-21 19.18 0 0 03-Sep-21 19.18 -0.04 -0.2081165452653486 02-Sep-21 19.22 0.01 0.052056220718375845 01-Sep-21 19.21 -0.01 -0.05202913631633715 31-Aug-21 19.22 -0.02 -0.10395010395010396 30-Aug-21 19.24 0.02 0.1040582726326743 27-Aug-21 19.22 0.01 0.052056220718375845 26-Aug-21 19.21 -0.04 -0.2077922077922078 25-Aug-21 19.25 -0.04 -0.20736132711249353 24-Aug-21 19.29 0 0 23-Aug-21 19.29 -0.01 -0.05181347150259067 20-Aug-21 19.3 0 0 19-Aug-21 19.3 0.01 0.05184033177812338 18-Aug-21 19.29 0 0 17-Aug-21 19.29 0.01 0.05186721991701245 16-Aug-21 19.28 0.03 0.15584415584415584 13-Aug-21 19.25 0.01 0.05197505197505198 12-Aug-21 19.24 0.01 0.052002080083203325 11-Aug-21 19.23 -0.04 -0.2075765438505449 10-Aug-21 19.27 0 0 09-Aug-21 19.27 -0.01 -0.05186721991701245 06-Aug-21 19.28 -0.04 -0.2070393374741201 05-Aug-21 19.32 0 0 04-Aug-21 19.32 0.01 0.05178663904712584 03-Aug-21 19.31 0.03 0.15560165975103735 02-Aug-21 19.28 0.02 0.10384215991692627 30-Jul-21 19.26 0.02 0.10395010395010396 29-Jul-21 19.24 -0.01 -0.05194805194805195 28-Jul-21 19.25 -0.01 -0.05192107995846314 27-Jul-21 19.26 0.01 0.05194805194805195 26-Jul-21 19.25 0.01 0.05197505197505198 23-Jul-21 19.24 0.01 0.052002080083203325 22-Jul-21 19.23 0.01 0.05202913631633715 21-Jul-21 19.22 -0.05 -0.2594706798131811 20-Jul-21 19.27 0.03 0.15592515592515593 19-Jul-21 19.24 0.05 0.26055237102657636 16-Jul-21 19.19 0.01 0.05213764337851929 15-Jul-21 19.18 0.03 0.1566579634464752 14-Jul-21 19.15 -0.01 -0.05219206680584551 13-Jul-21 19.16 0.01 0.05221932114882506 12-Jul-21 19.15 0.01 0.0522466039707419 09-Jul-21 19.14 -0.04 -0.20855057351407716 08-Jul-21 19.18 0.02 0.10438413361169102 07-Jul-21 19.16 0.06 0.31413612565445026 06-Jul-21 19.1 0.02 0.10482180293501048 05-Jul-21 19.08 0.01 0.05243838489774515 02-Jul-21 19.07 0.02 0.10498687664041995 01-Jul-21 19.05 0.01 0.052521008403361345 30-Jun-21 19.04 0.02 0.10515247108307045 29-Jun-21 19.02 0.01 0.052603892688058915 28-Jun-21 19.01 0 0 25-Jun-21 19.01 -0.02 -0.10509721492380451 24-Jun-21 19.03 0.02 0.10520778537611783 22-Jun-21 19.01 -0.02 -0.10509721492380451 21-Jun-21 19.03 -0.02 -0.10498687664041995 18-Jun-21 19.05 0.03 0.15772870662460567 17-Jun-21 19.02 -0.02 -0.10504201680672269 16-Jun-21 19.04 0 0 15-Jun-21 19.04 -0.03 -0.15731515469323545 14-Jun-21 19.07 -0.01 -0.05241090146750524 11-Jun-21 19.08 0.03 0.15748031496062992 10-Jun-21 19.05 -0.01 -0.05246589716684155 09-Jun-21 19.06 0.06 0.3157894736842105 08-Jun-21 19 0.02 0.1053740779768177 07-Jun-21 18.98 0.01 0.05271481286241434 04-Jun-21 18.97 0 0 03-Jun-21 18.97 0 0 02-Jun-21 18.97 0 0 01-Jun-21 18.97 0 0 31-May-21 18.97 -0.01 -0.05268703898840885 28-May-21 18.98 0 0 27-May-21 18.98 -0.02 -0.10526315789473684 26-May-21 19 0.04 0.2109704641350211 25-May-21 18.96 0.05 0.26441036488630354 21-May-21 18.91 0.03 0.15889830508474576 20-May-21 18.88 0.01 0.052994170641229466 19-May-21 18.87 0 0 18-May-21 18.87 0 0 17-May-21 18.87 -0.01 -0.05296610169491525 14-May-21 18.88 -0.03 -0.15864621893178213 12-May-21 18.91 -0.02 -0.10565240359218173 11-May-21 18.93 -0.04 -0.21085925144965736 10-May-21 18.97 -0.01 -0.05268703898840885 07-May-21 18.98 0 0 06-May-21 18.98 0 0 05-May-21 18.98 -0.02 -0.10526315789473684 04-May-21 19 0.02 0.1053740779768177 03-May-21 18.98 0.01 0.05271481286241434 30-Apr-21 18.97 0.01 0.052742616033755275 29-Apr-21 18.96 -0.04 -0.21052631578947367 28-Apr-21 19 -0.02 -0.10515247108307045 27-Apr-21 19.02 -0.02 -0.10504201680672269 26-Apr-21 19.04 -0.01 -0.05249343832020997 23-Apr-21 19.05 0.01 0.052521008403361345 22-Apr-21 19.04 0 0 21-Apr-21 19.04 0.02 0.10515247108307045 20-Apr-21 19.02 0 0 19-Apr-21 19.02 -0.01 -0.05254860746190226 16-Apr-21 19.03 0 0 15-Apr-21 19.03 0.01 0.052576235541535225 14-Apr-21 19.02 0.01 0.052603892688058915 13-Apr-21 19.01 -0.01 -0.052576235541535225 12-Apr-21 19.02 0 0 09-Apr-21 19.02 -0.03 -0.15748031496062992 08-Apr-21 19.05 0.01 0.052521008403361345 07-Apr-21 19.04 0.02 0.10515247108307045 06-Apr-21 19.02 0 0 01-Apr-21 19.02 0.01 0.052603892688058915 31-Mar-21 19.01 0.01 0.05263157894736842 30-Mar-21 19 -0.05 -0.26246719160104987 29-Mar-21 19.05 0 0 26-Mar-21 19.05 -0.04 -0.20953378732320588 25-Mar-21 19.09 0.02 0.1048767697954903 24-Mar-21 19.07 0.02 0.10498687664041995 23-Mar-21 19.05 0.04 0.21041557075223566 22-Mar-21 19.01 0.03 0.15806111696522657 19-Mar-21 18.98 0.01 0.05271481286241434 18-Mar-21 18.97 -0.04 -0.21041557075223566 17-Mar-21 19.01 -0.05 -0.2623294858342078 16-Mar-21 19.06 0.02 0.10504201680672269 15-Mar-21 19.04 0 0 12-Mar-21 19.04 -0.07 -0.3663003663003663 11-Mar-21 19.11 0.04 0.2097535395909806 10-Mar-21 19.07 -0.01 -0.05241090146750524 09-Mar-21 19.08 0.03 0.15748031496062992 08-Mar-21 19.05 -0.02 -0.1048767697954903 05-Mar-21 19.07 -0.02 -0.10476689366160294 04-Mar-21 19.09 -0.01 -0.05235602094240838 03-Mar-21 19.1 -0.02 -0.10460251046025104 02-Mar-21 19.12 0 0 01-Mar-21 19.12 0.07 0.3674540682414698 26-Feb-21 19.05 0 0 25-Feb-21 19.05 -0.05 -0.2617801047120419 24-Feb-21 19.1 -0.05 -0.26109660574412535 23-Feb-21 19.15 -0.06 -0.31233732431025507 22-Feb-21 19.21 -0.01 -0.05202913631633715 19-Feb-21 19.22 -0.02 -0.10395010395010396 18-Feb-21 19.24 -0.05 -0.2592016588906169 17-Feb-21 19.29 -0.02 -0.10357327809425168 16-Feb-21 19.31 -0.03 -0.15511892450879008 15-Feb-21 19.34 -0.05 -0.25786487880350695 12-Feb-21 19.39 -0.03 -0.15447991761071062 11-Feb-21 19.42 0 0 10-Feb-21 19.42 0.01 0.05151983513652756 09-Feb-21 19.41 0.02 0.10314595152140278 08-Feb-21 19.39 -0.02 -0.10303967027305512 05-Feb-21 19.41 -0.01 -0.05149330587023687 04-Feb-21 19.42 -0.02 -0.102880658436214 03-Feb-21 19.44 0 0 02-Feb-21 19.44 -0.03 -0.15408320493066255 01-Feb-21 19.47 0.01 0.051387461459403906 29-Jan-21 19.46 -0.04 -0.20512820512820512 28-Jan-21 19.5 -0.03 -0.15360983102918588 27-Jan-21 19.53 0 0 26-Jan-21 19.53 0.01 0.05122950819672131 25-Jan-21 19.52 0.05 0.25680534155110424 22-Jan-21 19.47 -0.02 -0.10261672652642381 21-Jan-21 19.49 -0.02 -0.10251153254741159 20-Jan-21 19.51 0.01 0.05128205128205128 19-Jan-21 19.5 0 0 18-Jan-21 19.5 -0.02 -0.10245901639344263 15-Jan-21 19.52 -0.01 -0.051203277009728626 14-Jan-21 19.53 0.02 0.10251153254741159 13-Jan-21 19.51 0.04 0.2054442732408834 12-Jan-21 19.47 -0.03 -0.15384615384615385 11-Jan-21 19.5 -0.05 -0.2557544757033248 08-Jan-21 19.55 0 0 07-Jan-21 19.55 -0.02 -0.10219724067450178 06-Jan-21 19.57 -0.06 -0.3056546102903719 05-Jan-21 19.63 -0.01 -0.05091649694501019 04-Jan-21 19.64 0.02 0.1019367991845056 31-Dec-20 19.62 0 0 30-Dec-20 19.62 0 0 29-Dec-20 19.62 0.02 0.10204081632653061 28-Dec-20 19.6 0.01 0.05104645227156713 23-Dec-20 19.59 -0.03 -0.1529051987767584 22-Dec-20 19.62 0 0 21-Dec-20 19.62 0 0 18-Dec-20 19.62 -0.02 -0.10183299389002037 17-Dec-20 19.64 0.04 0.20408163265306123 16-Dec-20 19.6 -0.03 -0.15282730514518594 15-Dec-20 19.63 0.01 0.0509683995922528 14-Dec-20 19.62 -0.03 -0.15267175572519084 11-Dec-20 19.65 0.04 0.2039775624681285 10-Dec-20 19.61 0.03 0.15321756894790603 09-Dec-20 19.58 -0.02 -0.10204081632653061 08-Dec-20 19.6 0.04 0.20449897750511248 07-Dec-20 19.56 0.03 0.15360983102918588 04-Dec-20 19.53 0 0 03-Dec-20 19.53 0.03 0.15384615384615385 02-Dec-20 19.5 -0.03 -0.15360983102918588 01-Dec-20 19.53 -0.05 -0.2553626149131767 30-Nov-20 19.58 0 0 27-Nov-20 19.58 0.01 0.05109862033725089 26-Nov-20 19.57 0 0 25-Nov-20 19.57 0 0 24-Nov-20 19.57 0 0 23-Nov-20 19.57 0 0 20-Nov-20 19.57 0.02 0.10230179028132992 19-Nov-20 19.55 0 0 18-Nov-20 19.55 0.01 0.0511770726714432 17-Nov-20 19.54 0.04 0.20512820512820512 16-Nov-20 19.5 0 0 13-Nov-20 19.5 0.04 0.20554984583761562 12-Nov-20 19.46 0.04 0.2059732234809475 11-Nov-20 19.42 0.01 0.05151983513652756 10-Nov-20 19.41 -0.05 -0.2569373072970195 09-Nov-20 19.46 -0.07 -0.35842293906810035 06-Nov-20 19.53 -0.02 -0.10230179028132992 05-Nov-20 19.55 0.04 0.20502306509482318 04-Nov-20 19.51 0.04 0.2054442732408834 03-Nov-20 19.47 0.01 0.051387461459403906 02-Nov-20 19.46 -0.01 -0.05136106831022085 30-Oct-20 19.47 -0.03 -0.15384615384615385 29-Oct-20 19.5 -0.01 -0.051255766273705795 28-Oct-20 19.51 0.01 0.05128205128205128 27-Oct-20 19.5 0.03 0.15408320493066255 26-Oct-20 19.47 0.04 0.2058672156459084 23-Oct-20 19.43 -0.03 -0.15416238437821173 22-Oct-20 19.46 -0.02 -0.1026694045174538 21-Oct-20 19.48 -0.04 -0.20491803278688525 20-Oct-20 19.52 -0.02 -0.1023541453428864 19-Oct-20 19.54 -0.03 -0.1532958610117527 16-Oct-20 19.57 0.02 0.10230179028132992 15-Oct-20 19.55 0.01 0.0511770726714432 14-Oct-20 19.54 0.01 0.051203277009728626 13-Oct-20 19.53 0.02 0.10251153254741159 12-Oct-20 19.51 0.02 0.10261672652642381 09-Oct-20 19.49 0.04 0.20565552699228792 08-Oct-20 19.45 0.03 0.15447991761071062 07-Oct-20 19.42 -0.01 -0.0514668039114771 06-Oct-20 19.43 -0.01 -0.051440329218107 05-Oct-20 19.44 -0.03 -0.15408320493066255 02-Oct-20 19.47 0.03 0.15432098765432098 01-Oct-20 19.44 -0.04 -0.2053388090349076 30-Sep-20 19.48 -0.02 -0.10256410256410256 29-Sep-20 19.5 0.02 0.1026694045174538 28-Sep-20 19.48 0 0 25-Sep-20 19.48 0 0 24-Sep-20 19.48 -0.01 -0.051308363263211906 23-Sep-20 19.49 0 0 22-Sep-20 19.49 -0.01 -0.05128205128205128 21-Sep-20 19.5 0.01 0.051308363263211906 18-Sep-20 19.49 0 0 17-Sep-20 19.49 0.01 0.0513347022587269 16-Sep-20 19.48 0.02 0.10277492291880781 15-Sep-20 19.46 0 0 14-Sep-20 19.46 0.02 0.102880658436214 11-Sep-20 19.44 0.04 0.20618556701030927 10-Sep-20 19.4 -0.01 -0.05151983513652756 09-Sep-20 19.41 -0.02 -0.1029336078229542 08-Sep-20 19.43 0.05 0.2579979360165119 07-Sep-20 19.38 -0.03 -0.1545595054095827 04-Sep-20 19.41 -0.03 -0.15432098765432098 03-Sep-20 19.44 0.02 0.10298661174047374 02-Sep-20 19.42 0.07 0.36175710594315247 01-Sep-20 19.35 0.01 0.05170630816959669 31-Aug-20 19.34 0 0 28-Aug-20 19.34 -0.03 -0.15487867836861124 27-Aug-20 19.37 0 0 26-Aug-20 19.37 -0.02 -0.10314595152140278 25-Aug-20 19.39 -0.07 -0.3597122302158273 24-Aug-20 19.46 0.02 0.102880658436214 21-Aug-20 19.44 -0.01 -0.05141388174807198 20-Aug-20 19.45 0.01 0.051440329218107 19-Aug-20 19.44 0.03 0.1545595054095827 18-Aug-20 19.41 0.01 0.05154639175257732 17-Aug-20 19.4 0 0 14-Aug-20 19.4 0 0 13-Aug-20 19.4 -0.04 -0.205761316872428 12-Aug-20 19.44 -0.04 -0.2053388090349076 11-Aug-20 19.48 -0.07 -0.35805626598465473 10-Aug-20 19.55 0 0 07-Aug-20 19.55 0 0 06-Aug-20 19.55 0.02 0.10240655401945725 05-Aug-20 19.53 -0.01 -0.0511770726714432 04-Aug-20 19.54 0.06 0.3080082135523614 03-Aug-20 19.48 -0.03 -0.15376729882111737 31-Jul-20 19.51 -0.02 -0.10240655401945725 30-Jul-20 19.53 0.04 0.20523345305284763 29-Jul-20 19.49 0.01 0.0513347022587269 28-Jul-20 19.48 0.01 0.05136106831022085 27-Jul-20 19.47 0.03 0.15432098765432098 24-Jul-20 19.44 -0.02 -0.10277492291880781 23-Jul-20 19.46 0.02 0.102880658436214 22-Jul-20 19.44 0.04 0.20618556701030927 21-Jul-20 19.4 0.02 0.10319917440660474 20-Jul-20 19.38 0.03 0.15503875968992248 17-Jul-20 19.35 0 0 16-Jul-20 19.35 0.04 0.20714655618850336 15-Jul-20 19.31 -0.02 -0.10346611484738748 14-Jul-20 19.33 0.05 0.25933609958506226 13-Jul-20 19.28 -0.07 -0.36175710594315247 10-Jul-20 19.35 0.03 0.15527950310559005 09-Jul-20 19.32 0.02 0.10362694300518134 08-Jul-20 19.3 0.03 0.15568240788790866 07-Jul-20 19.27 0.03 0.15592515592515593 06-Jul-20 19.24 -0.02 -0.10384215991692627 03-Jul-20 19.26 0.04 0.2081165452653486 02-Jul-20 19.22 0.02 0.10416666666666667 01-Jul-20 19.2 -0.07 -0.3632589517384536 30-Jun-20 19.27 0 0 29-Jun-20 19.27 0 0 26-Jun-20 19.27 0 0 25-Jun-20 19.27 0.04 0.2080083203328133 24-Jun-20 19.23 -0.03 -0.1557632398753894 22-Jun-20 19.26 0.05 0.2602811035918792 19-Jun-20 19.21 -0.01 -0.05202913631633715 18-Jun-20 19.22 0.02 0.10416666666666667 17-Jun-20 19.2 0.04 0.20876826722338204 16-Jun-20 19.16 -0.04 -0.20833333333333334 15-Jun-20 19.2 0.02 0.10427528675703858 12-Jun-20 19.18 -0.02 -0.10416666666666667 11-Jun-20 19.2 0.11 0.5762179151388162 10-Jun-20 19.09 -0.02 -0.10465724751439037 09-Jun-20 19.11 0.07 0.36764705882352944 08-Jun-20 19.04 0.05 0.2632964718272775 05-Jun-20 18.99 -0.05 -0.26260504201680673 04-Jun-20 19.04 -0.03 -0.15731515469323545 03-Jun-20 19.07 -0.05 -0.2615062761506276 02-Jun-20 19.12 -0.01 -0.052273915316257184 29-May-20 19.13 0.02 0.10465724751439037 28-May-20 19.11 0.01 0.05235602094240838 27-May-20 19.1 0.03 0.15731515469323545 26-May-20 19.07 -0.02 -0.10476689366160294 25-May-20 19.09 0 0 22-May-20 19.09 0.05 0.26260504201680673 20-May-20 19.04 0.04 0.21052631578947367 19-May-20 19 0 0 18-May-20 19 -0.02 -0.10515247108307045 15-May-20 19.02 0 0 14-May-20 19.02 0.03 0.1579778830963665 13-May-20 18.99 0.05 0.26399155227032733 12-May-20 18.94 0 0 11-May-20 18.94 -0.03 -0.158144438587243 08-May-20 18.97 0.06 0.31729243786356426 07-May-20 18.91 -0.01 -0.052854122621564484 06-May-20 18.92 -0.04 -0.2109704641350211 05-May-20 18.96 -0.01 -0.05271481286241434 04-May-20 18.97 -0.04 -0.21041557075223566 30-Apr-20 19.01 0.01 0.05263157894736842 29-Apr-20 19 0.05 0.2638522427440633 28-Apr-20 18.95 0.02 0.10565240359218173 27-Apr-20 18.93 0 0 24-Apr-20 18.93 0.03 0.15873015873015872 23-Apr-20 18.9 0.06 0.3184713375796178 22-Apr-20 18.84 -0.05 -0.2646903123345686 21-Apr-20 18.89 0.03 0.15906680805938495 20-Apr-20 18.86 -0.06 -0.3171247357293869 17-Apr-20 18.92 0.01 0.05288207297726071 16-Apr-20 18.91 0.05 0.2651113467656416 15-Apr-20 18.86 0.06 0.3191489361702128 14-Apr-20 18.8 0.09 0.48102618920363444 09-Apr-20 18.71 0.02 0.10700909577314072 08-Apr-20 18.69 0 0 07-Apr-20 18.69 -0.07 -0.373134328358209 06-Apr-20 18.76 -0.05 -0.2658160552897395 03-Apr-20 18.81 0.01 0.05319148936170213 02-Apr-20 18.8 0.02 0.10649627263045794 01-Apr-20 18.78 0.05 0.2669514148424987 31-Mar-20 18.73 -0.04 -0.21310602024507191 30-Mar-20 18.77 0.09 0.4817987152034261 27-Mar-20 18.68 0.18 0.972972972972973 26-Mar-20 18.5 0.05 0.27100271002710025 25-Mar-20 18.45 0.01 0.05422993492407809 24-Mar-20 18.44 -0.05 -0.2704164413196322 23-Mar-20 18.49 0.08 0.4345464421510049 20-Mar-20 18.41 0.07 0.3816793893129771 19-Mar-20 18.34 -0.02 -0.10893246187363835 18-Mar-20 18.36 -0.37 -1.97544046983449 17-Mar-20 18.73 -0.08 -0.4253056884635832 16-Mar-20 18.81 -0.11 -0.5813953488372093 13-Mar-20 18.92 -0.31 -1.6120644825793031 12-Mar-20 19.23 -0.12 -0.6201550387596899 11-Mar-20 19.35 -0.09 -0.46296296296296297 10-Mar-20 19.44 -0.17 -0.8669046404895462 09-Mar-20 19.61 0.11 0.5641025641025641 06-Mar-20 19.5 0.14 0.7231404958677686 05-Mar-20 19.36 -0.02 -0.10319917440660474 04-Mar-20 19.38 0.13 0.6753246753246753 03-Mar-20 19.25 -0.01 -0.05192107995846314 02-Mar-20 19.26 0.03 0.15600624024961 28-Feb-20 19.23 0.04 0.20844189682126107 27-Feb-20 19.19 0.04 0.20887728459530025 26-Feb-20 19.15 -0.02 -0.10432968179447052 25-Feb-20 19.17 0.01 0.05219206680584551 24-Feb-20 19.16 0.04 0.20920502092050208 21-Feb-20 19.12 0.06 0.3147953830010493 20-Feb-20 19.06 0.03 0.1576458223857068 19-Feb-20 19.03 0 0 18-Feb-20 19.03 0.01 0.052576235541535225 17-Feb-20 19.02 0.01 0.052603892688058915 14-Feb-20 19.01 0.02 0.105318588730911 13-Feb-20 18.99 0 0 12-Feb-20 18.99 -0.02 -0.10520778537611783 11-Feb-20 19.01 0 0 10-Feb-20 19.01 0.02 0.105318588730911 07-Feb-20 18.99 0.07 0.3699788583509514 06-Feb-20 18.92 -0.02 -0.10559662090813093 05-Feb-20 18.94 -0.05 -0.2632964718272775 04-Feb-20 18.99 -0.03 -0.15772870662460567 03-Feb-20 19.02 0 0 31-Jan-20 19.02 0.01 0.052603892688058915 30-Jan-20 19.01 0.03 0.15806111696522657 29-Jan-20 18.98 0.01 0.05271481286241434 28-Jan-20 18.97 0.01 0.052742616033755275 27-Jan-20 18.96 0.08 0.423728813559322 24-Jan-20 18.88 0.01 0.052994170641229466 23-Jan-20 18.87 0.05 0.26567481402763016 22-Jan-20 18.82 0.03 0.15965939329430548 21-Jan-20 18.79 0.02 0.10655301012253596 20-Jan-20 18.77 0.01 0.053304904051172705 17-Jan-20 18.76 -0.01 -0.05327650506126798 16-Jan-20 18.77 -0.01 -0.05324813631522897 15-Jan-20 18.78 0.03 0.16 14-Jan-20 18.75 0.01 0.05336179295624333 13-Jan-20 18.74 0 0 10-Jan-20 18.74 0.02 0.10683760683760683 09-Jan-20 18.72 -0.04 -0.21321961620469082 08-Jan-20 18.76 -0.01 -0.05327650506126798 07-Jan-20 18.77 -0.04 -0.2126528442317916 06-Jan-20 18.81 0.02 0.10643959552953698 03-Jan-20 18.79 0.07 0.37393162393162394 02-Jan-20 18.72 0.02 0.10695187165775401 31-Dec-19 18.7 -0.01 -0.05344735435595938 30-Dec-19 18.71 -0.03 -0.16008537886872998 27-Dec-19 18.74 0.02 0.10683760683760683 23-Dec-19 18.72 0.01 0.05344735435595938 20-Dec-19 18.71 0 0 19-Dec-19 18.71 -0.04 -0.21333333333333335 18-Dec-19 18.75 -0.01 -0.053304904051172705 17-Dec-19 18.76 -0.02 -0.10649627263045794 16-Dec-19 18.78 0.04 0.21344717182497333 13-Dec-19 18.74 -0.03 -0.15982951518380395 12-Dec-19 18.77 0.01 0.053304904051172705 11-Dec-19 18.76 0.01 0.05333333333333334 10-Dec-19 18.75 0 0 09-Dec-19 18.75 0.01 0.05336179295624333 06-Dec-19 18.74 -0.01 -0.05333333333333334 05-Dec-19 18.75 -0.05 -0.26595744680851063 04-Dec-19 18.8 0.03 0.15982951518380395 03-Dec-19 18.77 0.03 0.16008537886872998 02-Dec-19 18.74 -0.07 -0.3721424774056353 29-Nov-19 18.81 -0.02 -0.10621348911311737 28-Nov-19 18.83 -0.02 -0.10610079575596817 27-Nov-19 18.85 0 0 26-Nov-19 18.85 0.02 0.10621348911311737 25-Nov-19 18.83 0.01 0.053134962805526036 22-Nov-19 18.82 0 0 21-Nov-19 18.82 -0.03 -0.15915119363395225 20-Nov-19 18.85 0.04 0.2126528442317916 19-Nov-19 18.81 0 0 18-Nov-19 18.81 0.02 0.10643959552953698 15-Nov-19 18.79 -0.01 -0.05319148936170213 14-Nov-19 18.8 0.04 0.21321961620469082 13-Nov-19 18.76 0.04 0.21367521367521367 12-Nov-19 18.72 -0.02 -0.10672358591248667 11-Nov-19 18.74 -0.01 -0.05333333333333334 08-Nov-19 18.75 -0.06 -0.3189792663476874 07-Nov-19 18.81 -0.04 -0.21220159151193635 06-Nov-19 18.85 -0.02 -0.10598834128245893 05-Nov-19 18.87 -0.06 -0.31695721077654515 04-Nov-19 18.93 -0.03 -0.15822784810126583 31-Oct-19 18.96 0.08 0.423728813559322 30-Oct-19 18.88 0.02 0.10604453870625663 29-Oct-19 18.86 -0.01 -0.052994170641229466 28-Oct-19 18.87 -0.07 -0.36958817317845827 25-Oct-19 18.94 -0.02 -0.10548523206751055 24-Oct-19 18.96 0.01 0.052770448548812667 23-Oct-19 18.95 0.02 0.10565240359218173 22-Oct-19 18.93 0.03 0.15873015873015872 21-Oct-19 18.9 -0.04 -0.21119324181626187 18-Oct-19 18.94 -0.01 -0.052770448548812667 17-Oct-19 18.95 -0.01 -0.052742616033755275 16-Oct-19 18.96 -0.05 -0.2630194634402946 15-Oct-19 19.01 0.01 0.05263157894736842 14-Oct-19 19 0 0 11-Oct-19 19 -0.09 -0.4714510214772132 10-Oct-19 19.09 -0.08 -0.4173187271778821 09-Oct-19 19.17 -0.03 -0.15625 08-Oct-19 19.2 -0.01 -0.052056220718375845 07-Oct-19 19.21 0 0 04-Oct-19 19.21 0.03 0.15641293013555788 03-Oct-19 19.18 0.06 0.3138075313807531 02-Oct-19 19.12 0.05 0.26219192448872575 01-Oct-19 19.07 -0.06 -0.31364349189754315 30-Sep-19 19.13 -0.02 -0.10443864229765012 27-Sep-19 19.15 0.01 0.0522466039707419 26-Sep-19 19.14 -0.05 -0.26055237102657636 25-Sep-19 19.19 0.04 0.20887728459530025 24-Sep-19 19.15 0.03 0.15690376569037656 23-Sep-19 19.12 0.07 0.3674540682414698 20-Sep-19 19.05 0 0 19-Sep-19 19.05 0.02 0.10509721492380451 18-Sep-19 19.03 0.05 0.26343519494204426 17-Sep-19 18.98 0.02 0.10548523206751055 16-Sep-19 18.96 -0.02 -0.1053740779768177 13-Sep-19 18.98 -0.11 -0.5762179151388162 12-Sep-19 19.09 0.03 0.15739769150052466 11-Sep-19 19.06 -0.07 -0.36591740721380034 10-Sep-19 19.13 -0.06 -0.3126628452318916 09-Sep-19 19.19 -0.04 -0.2080083203328133 06-Sep-19 19.23 -0.02 -0.1038961038961039 05-Sep-19 19.25 -0.09 -0.4653567735263702 04-Sep-19 19.34 -0.02 -0.10330578512396695 03-Sep-19 19.36 0.03 0.1551991722710812 02-Sep-19 19.33 0 0 30-Aug-19 19.33 -0.03 -0.15495867768595042 29-Aug-19 19.36 -0.02 -0.10319917440660474 28-Aug-19 19.38 0.08 0.41450777202072536 27-Aug-19 19.3 0.03 0.15568240788790866 26-Aug-19 19.27 0.07 0.3645833333333333 23-Aug-19 19.2 -0.02 -0.1040582726326743 22-Aug-19 19.22 -0.04 -0.20768431983385255 21-Aug-19 19.26 0 0 20-Aug-19 19.26 0.02 0.10395010395010396 19-Aug-19 19.24 -0.08 -0.4140786749482402 16-Aug-19 19.32 0.12 0.625 14-Aug-19 19.2 0.04 0.20876826722338204 13-Aug-19 19.16 0.03 0.15682174594877157 12-Aug-19 19.13 0 0 09-Aug-19 19.13 0.01 0.05230125523012552 08-Aug-19 19.12 -0.09 -0.4685059864653826 07-Aug-19 19.21 0.12 0.6286013619696176 06-Aug-19 19.09 0.01 0.05241090146750524 05-Aug-19 19.08 0.06 0.31545741324921134 02-Aug-19 19.02 0.09 0.4754358161648177 01-Aug-19 18.93 0.02 0.10576414595452142 31-Jul-19 18.91 0 0 30-Jul-19 18.91 -0.01 -0.052854122621564484 29-Jul-19 18.92 0.03 0.15881418740074113 26-Jul-19 18.89 -0.01 -0.05291005291005291 25-Jul-19 18.9 -0.02 -0.10570824524312897 24-Jul-19 18.92 0.04 0.211864406779661 23-Jul-19 18.88 0 0 22-Jul-19 18.88 0.02 0.10604453870625663 19-Jul-19 18.86 0 0 18-Jul-19 18.86 0.03 0.15932023366967604 17-Jul-19 18.83 0.02 0.1063264221158958 16-Jul-19 18.81 0.02 0.10643959552953698 15-Jul-19 18.79 0.04 0.21333333333333335 12-Jul-19 18.75 -0.06 -0.3189792663476874 11-Jul-19 18.81 -0.01 -0.053134962805526036 10-Jul-19 18.82 -0.04 -0.21208907741251326 09-Jul-19 18.86 -0.03 -0.15881418740074113 08-Jul-19 18.89 -0.01 -0.05291005291005291 05-Jul-19 18.9 -0.06 -0.31645569620253167 04-Jul-19 18.96 0.03 0.15847860538827258 03-Jul-19 18.93 0.08 0.4244031830238727 02-Jul-19 18.85 0.03 0.1594048884165781 01-Jul-19 18.82 0.01 0.0531632110579479 28-Jun-19 18.81 0.01 0.05319148936170213 27-Jun-19 18.8 -0.03 -0.15932023366967604 26-Jun-19 18.83 -0.01 -0.05307855626326964 25-Jun-19 18.84 0.03 0.1594896331738437 24-Jun-19 18.81 0 0 21-Jun-19 18.81 -0.04 -0.21220159151193635 20-Jun-19 18.85 0.09 0.47974413646055436 19-Jun-19 18.76 0 0 18-Jun-19 18.76 0.08 0.4282655246252677 17-Jun-19 18.68 -0.01 -0.05350454788657036 14-Jun-19 18.69 0.03 0.1607717041800643 13-Jun-19 18.66 0.01 0.05361930294906166 12-Jun-19 18.65 0 0 11-Jun-19 18.65 -0.02 -0.10712372790573112 07-Jun-19 18.67 0.05 0.26852846401718583 06-Jun-19 18.62 0.01 0.05373455131649651 05-Jun-19 18.61 0.01 0.053763440860215055 04-Jun-19 18.6 0.02 0.10764262648008611 03-Jun-19 18.58 0.05 0.26983270372369134 31-May-19 18.53 0.02 0.10804970286331712 29-May-19 18.51 0.05 0.27085590465872156 28-May-19 18.46 0.01 0.05420054200542006 27-May-19 18.45 0.01 0.05422993492407809 24-May-19 18.44 0.03 0.16295491580662683 23-May-19 18.41 0.03 0.1632208922742111 22-May-19 18.38 0.02 0.10893246187363835 21-May-19 18.36 -0.02 -0.1088139281828074 20-May-19 18.38 -0.01 -0.054377379010331704 17-May-19 18.39 0.01 0.0544069640914037 16-May-19 18.38 0 0 15-May-19 18.38 0.02 0.10893246187363835 14-May-19 18.36 0.01 0.05449591280653951 13-May-19 18.35 0.01 0.05452562704471101 10-May-19 18.34 -0.02 -0.10893246187363835 08-May-19 18.36 0.02 0.10905125408942203 07-May-19 18.34 0.03 0.1638448935008192 06-May-19 18.31 0 0 03-May-19 18.31 -0.01 -0.05458515283842795 02-May-19 18.32 0.01 0.054614964500273075 30-Apr-19 18.31 -0.02 -0.10911074740861974 29-Apr-19 18.33 -0.01 -0.05452562704471101 26-Apr-19 18.34 0.03 0.1638448935008192 25-Apr-19 18.31 -0.01 -0.05458515283842795 24-Apr-19 18.32 0.03 0.16402405686167304 23-Apr-19 18.29 -0.02 -0.10922992900054615 18-Apr-19 18.31 0.04 0.21893814997263272 17-Apr-19 18.27 -0.03 -0.16393442622950818 16-Apr-19 18.3 -0.01 -0.054614964500273075 15-Apr-19 18.31 -0.03 -0.16357688113413305 12-Apr-19 18.34 -0.04 -0.2176278563656148 11-Apr-19 18.38 -0.01 -0.054377379010331704 10-Apr-19 18.39 0.04 0.21798365122615804 09-Apr-19 18.35 0 0 08-Apr-19 18.35 0.02 0.10911074740861974 05-Apr-19 18.33 0 0 04-Apr-19 18.33 -0.01 -0.05452562704471101 03-Apr-19 18.34 -0.02 -0.10893246187363835 02-Apr-19 18.36 -0.02 -0.1088139281828074 01-Apr-19 18.38 -0.03 -0.16295491580662683 29-Mar-19 18.41 -0.03 -0.16268980477223427 28-Mar-19 18.44 0 0 27-Mar-19 18.44 0.03 0.16295491580662683 26-Mar-19 18.41 0 0 25-Mar-19 18.41 0.02 0.10875475802066341 22-Mar-19 18.39 0.07 0.38209606986899564 21-Mar-19 18.32 0.05 0.27367268746579093 20-Mar-19 18.27 0.01 0.054764512595837894 19-Mar-19 18.26 -0.01 -0.05473453749315818 18-Mar-19 18.27 0.01 0.054764512595837894 15-Mar-19 18.26 0.02 0.10964912280701754 14-Mar-19 18.24 0 0 13-Mar-19 18.24 0.01 0.05485463521667581 12-Mar-19 18.23 0 0 11-Mar-19 18.23 0 0 08-Mar-19 18.23 0.02 0.10982976386600769 07-Mar-19 18.21 0.05 0.2753303964757709 06-Mar-19 18.16 0.03 0.1654715940430226 05-Mar-19 18.13 0.02 0.11043622308117063 04-Mar-19 18.11 -0.01 -0.05518763796909492 01-Mar-19 18.12 -0.02 -0.11025358324145534 28-Feb-19 18.14 -0.04 -0.22002200220022003 27-Feb-19 18.18 -0.03 -0.16474464579901152 26-Feb-19 18.21 0.01 0.054945054945054944 25-Feb-19 18.2 0 0 22-Feb-19 18.2 0.02 0.11001100110011001 21-Feb-19 18.18 -0.03 -0.16474464579901152 20-Feb-19 18.21 0.01 0.054945054945054944 19-Feb-19 18.2 0 0 18-Feb-19 18.2 0.01 0.05497526113249038 15-Feb-19 18.19 -0.01 -0.054945054945054944 14-Feb-19 18.2 0.04 0.22026431718061673 13-Feb-19 18.16 -0.02 -0.11001100110011001 12-Feb-19 18.18 -0.02 -0.10989010989010989 11-Feb-19 18.2 -0.01 -0.054914881933003847 08-Feb-19 18.21 0.03 0.16501650165016502 07-Feb-19 18.18 0 0 06-Feb-19 18.18 0.01 0.0550357732526142 05-Feb-19 18.17 0 0 04-Feb-19 18.17 -0.03 -0.16483516483516483 01-Feb-19 18.2 0 0 31-Jan-19 18.2 0.04 0.22026431718061673 30-Jan-19 18.16 0.01 0.05509641873278237 29-Jan-19 18.15 0 0 28-Jan-19 18.15 -0.01 -0.05506607929515418 25-Jan-19 18.16 0.01 0.05509641873278237 24-Jan-19 18.15 0.04 0.22087244616234125 23-Jan-19 18.11 0.01 0.055248618784530384 22-Jan-19 18.1 0.02 0.11061946902654868 21-Jan-19 18.08 -0.01 -0.055279159756771695 18-Jan-19 18.09 -0.02 -0.11043622308117063 17-Jan-19 18.11 0.01 0.055248618784530384 16-Jan-19 18.1 -0.01 -0.05521811154058531 15-Jan-19 18.11 -0.01 -0.05518763796909492 14-Jan-19 18.12 0.02 0.11049723756906077 11-Jan-19 18.1 0.01 0.055279159756771695 10-Jan-19 18.09 0.03 0.16611295681063123 09-Jan-19 18.06 -0.01 -0.05534034311012728 08-Jan-19 18.07 -0.04 -0.22087244616234125 07-Jan-19 18.11 -0.01 -0.05518763796909492 04-Jan-19 18.12 0 0 03-Jan-19 18.12 -0.01 -0.05515719801434087 02-Jan-19 18.13 0.05 0.27654867256637167 31-Dec-18 18.08 0 0 28-Dec-18 18.08 0.01 0.05534034311012728 27-Dec-18 18.07 0.01 0.05537098560354374 21-Dec-18 18.06 -0.03 -0.16583747927031509 20-Dec-18 18.09 0.04 0.22160664819944598 19-Dec-18 18.05 0.03 0.16648168701442842 18-Dec-18 18.02 0.02 0.1111111111111111 17-Dec-18 18 0.02 0.11123470522803114 14-Dec-18 17.98 -0.01 -0.055586436909394105 13-Dec-18 17.99 0 0 12-Dec-18 17.99 -0.01 -0.05555555555555555 11-Dec-18 18 0 0 10-Dec-18 18 0.04 0.22271714922049 07-Dec-18 17.96 -0.04 -0.2222222222222222 06-Dec-18 18 0.04 0.22271714922049 05-Dec-18 17.96 0.03 0.16731734523145567 04-Dec-18 17.93 0.04 0.22358859698155395 03-Dec-18 17.89 0 0 30-Nov-18 17.89 0 0 29-Nov-18 17.89 0.04 0.22408963585434175 28-Nov-18 17.85 -0.02 -0.1119194180190263 27-Nov-18 17.87 0.01 0.055991041433370664 26-Nov-18 17.86 -0.01 -0.05595970900951315 23-Nov-18 17.87 0.02 0.11204481792717087 22-Nov-18 17.85 0.01 0.05605381165919283 21-Nov-18 17.84 0 0 20-Nov-18 17.84 0.01 0.056085249579360626 19-Nov-18 17.83 0 0 16-Nov-18 17.83 0 0 15-Nov-18 17.83 0.04 0.22484541877459246 14-Nov-18 17.79 -0.02 -0.11229646266142616 13-Nov-18 17.81 0 0 12-Nov-18 17.81 0.03 0.1687289088863892 09-Nov-18 17.78 0.01 0.056274620146314014 08-Nov-18 17.77 -0.02 -0.11242270938729623 07-Nov-18 17.79 0 0 06-Nov-18 17.79 -0.02 -0.11229646266142616 05-Nov-18 17.81 0 0 02-Nov-18 17.81 -0.02 -0.11217049915872125 31-Oct-18 17.83 -0.04 -0.2238388360380526 30-Oct-18 17.87 -0.01 -0.05592841163310962 29-Oct-18 17.88 -0.01 -0.05589714924538849 26-Oct-18 17.89 0.05 0.2802690582959641 25-Oct-18 17.84 0.01 0.056085249579360626 24-Oct-18 17.83 0 0 23-Oct-18 17.83 0.03 0.16853932584269662 22-Oct-18 17.8 0.03 0.16882386043894204 19-Oct-18 17.77 0 0 18-Oct-18 17.77 -0.04 -0.22459292532285233 17-Oct-18 17.81 0.01 0.056179775280898875 16-Oct-18 17.8 0 0 15-Oct-18 17.8 0.01 0.056211354693648116 12-Oct-18 17.79 0.02 0.11254924029262803 11-Oct-18 17.77 0.01 0.05630630630630631 10-Oct-18 17.76 0.01 0.056338028169014086 09-Oct-18 17.75 -0.01 -0.05630630630630631 08-Oct-18 17.76 -0.02 -0.1124859392575928 05-Oct-18 17.78 -0.03 -0.16844469399213924 04-Oct-18 17.81 -0.09 -0.5027932960893855 03-Oct-18 17.9 -0.01 -0.05583472920156337 02-Oct-18 17.91 -0.01 -0.05580357142857143 01-Oct-18 17.92 -0.01 -0.05577244841048522 28-Sep-18 17.93 -0.04 -0.22259321090706732 27-Sep-18 17.97 0.01 0.0556792873051225 26-Sep-18 17.96 0.02 0.11148272017837235 25-Sep-18 17.94 -0.03 -0.1669449081803005 24-Sep-18 17.97 -0.01 -0.05561735261401557 21-Sep-18 17.98 0.01 0.05564830272676683 20-Sep-18 17.97 0 0 19-Sep-18 17.97 -0.03 -0.16666666666666666 18-Sep-18 18 0 0 17-Sep-18 18 0.01 0.055586436909394105 14-Sep-18 17.99 -0.03 -0.16648168701442842 13-Sep-18 18.02 -0.01 -0.05546311702717693 12-Sep-18 18.03 0.01 0.05549389567147614 11-Sep-18 18.02 -0.02 -0.11086474501108648 10-Sep-18 18.04 0 0 07-Sep-18 18.04 -0.02 -0.11074197120708748 06-Sep-18 18.06 0.01 0.055401662049861494 05-Sep-18 18.05 -0.01 -0.05537098560354374 04-Sep-18 18.06 -0.01 -0.05534034311012728 03-Sep-18 18.07 -0.01 -0.05530973451327434 31-Aug-18 18.08 0 0 30-Aug-18 18.08 0 0 29-Aug-18 18.08 -0.03 -0.16565433462175594 28-Aug-18 18.11 -0.02 -0.11031439602868175 27-Aug-18 18.13 0 0 24-Aug-18 18.13 -0.02 -0.11019283746556474 23-Aug-18 18.15 -0.02 -0.1100715465052284 22-Aug-18 18.17 0.01 0.05506607929515418 21-Aug-18 18.16 0 0 20-Aug-18 18.16 0.02 0.11025358324145534 17-Aug-18 18.14 0.01 0.05515719801434087 16-Aug-18 18.13 0 0 14-Aug-18 18.13 0 0 13-Aug-18 18.13 -0.03 -0.16519823788546256 10-Aug-18 18.16 0.02 0.11025358324145534 09-Aug-18 18.14 0.01 0.05515719801434087 08-Aug-18 18.13 -0.01 -0.05512679162072767 07-Aug-18 18.14 -0.01 -0.05509641873278237 06-Aug-18 18.15 0.03 0.16556291390728478 03-Aug-18 18.12 0.01 0.05521811154058531 02-Aug-18 18.11 -0.02 -0.11031439602868175 01-Aug-18 18.13 -0.06 -0.32985156679494226 31-Jul-18 18.19 0.01 0.05500550055005501 30-Jul-18 18.18 -0.04 -0.21953896816684962 27-Jul-18 18.22 0 0 26-Jul-18 18.22 -0.02 -0.10964912280701754 25-Jul-18 18.24 0.02 0.10976948408342481 24-Jul-18 18.22 -0.03 -0.1643835616438356 23-Jul-18 18.25 -0.05 -0.273224043715847 20-Jul-18 18.3 -0.01 -0.054614964500273075 19-Jul-18 18.31 0 0 18-Jul-18 18.31 -0.01 -0.05458515283842795 17-Jul-18 18.32 0.01 0.054614964500273075 16-Jul-18 18.31 -0.01 -0.05458515283842795 13-Jul-18 18.32 0.03 0.16402405686167304 12-Jul-18 18.29 -0.01 -0.0546448087431694 11-Jul-18 18.3 -0.01 -0.054614964500273075 10-Jul-18 18.31 0 0 09-Jul-18 18.31 -0.02 -0.10911074740861974 06-Jul-18 18.33 0.02 0.10922992900054615 05-Jul-18 18.31 -0.01 -0.05458515283842795 04-Jul-18 18.32 0.02 0.1092896174863388 03-Jul-18 18.3 0.01 0.05467468562055768 02-Jul-18 18.29 0 0 29-Jun-18 18.29 0.01 0.05470459518599562 28-Jun-18 18.28 0 0 27-Jun-18 18.28 0.03 0.1643835616438356 26-Jun-18 18.25 -0.01 -0.054764512595837894 25-Jun-18 18.26 0 0 22-Jun-18 18.26 0 0 21-Jun-18 18.26 -0.01 -0.05473453749315818 20-Jun-18 18.27 0 0 19-Jun-18 18.27 0.01 0.054764512595837894 18-Jun-18 18.26 0 0 15-Jun-18 18.26 0.02 0.10964912280701754 14-Jun-18 18.24 0.02 0.10976948408342481 13-Jun-18 18.22 0.02 0.10989010989010989 12-Jun-18 18.2 -0.01 -0.054914881933003847 11-Jun-18 18.21 -0.01 -0.054884742041712405 08-Jun-18 18.22 0.01 0.054914881933003847 07-Jun-18 18.21 -0.01 -0.054884742041712405 06-Jun-18 18.22 -0.06 -0.3282275711159737 05-Jun-18 18.28 0 0 04-Jun-18 18.28 0 0 01-Jun-18 18.28 -0.03 -0.1638448935008192 31-May-18 18.31 0 0 30-May-18 18.31 0.02 0.10934937124111536 29-May-18 18.29 -0.01 -0.0546448087431694 28-May-18 18.3 0.01 0.05467468562055768 25-May-18 18.29 0.01 0.05470459518599562 24-May-18 18.28 0.05 0.27427317608337903 23-May-18 18.23 0.02 0.10982976386600769 22-May-18 18.21 0.02 0.10995052226498075 18-May-18 18.19 -0.02 -0.10982976386600769 17-May-18 18.21 -0.03 -0.16447368421052633 16-May-18 18.24 -0.01 -0.0547945205479452 15-May-18 18.25 -0.05 -0.273224043715847 14-May-18 18.3 -0.03 -0.16366612111292964 11-May-18 18.33 0.04 0.21869874248223073 09-May-18 18.29 -0.02 -0.10922992900054615 08-May-18 18.31 -0.04 -0.21798365122615804 07-May-18 18.35 0 0 04-May-18 18.35 -0.01 -0.054466230936819175 03-May-18 18.36 0.01 0.05449591280653951 02-May-18 18.35 -0.03 -0.1632208922742111 30-Apr-18 18.38 -0.01 -0.054377379010331704 27-Apr-18 18.39 0 0 26-Apr-18 18.39 0.02 0.10887316276537834 25-Apr-18 18.37 -0.02 -0.10875475802066341 24-Apr-18 18.39 0 0 23-Apr-18 18.39 -0.04 -0.21703743895822028 20-Apr-18 18.43 -0.05 -0.27056277056277056 19-Apr-18 18.48 -0.05 -0.26983270372369134 18-Apr-18 18.53 0.01 0.05399568034557235 17-Apr-18 18.52 0.01 0.05402485143165856 16-Apr-18 18.51 0 0 13-Apr-18 18.51 -0.01 -0.05399568034557235 12-Apr-18 18.52 -0.02 -0.10787486515641856 11-Apr-18 18.54 0.01 0.053966540744738264 10-Apr-18 18.53 0 0 09-Apr-18 18.53 -0.01 -0.05393743257820928 06-Apr-18 18.54 0 0 05-Apr-18 18.54 -0.03 -0.16155088852988692 04-Apr-18 18.57 0 0 03-Apr-18 18.57 0 0 29-Mar-18 18.57 0 0 28-Mar-18 18.57 0.01 0.05387931034482758 27-Mar-18 18.56 0.01 0.05390835579514825 26-Mar-18 18.55 0.01 0.05393743257820928 23-Mar-18 18.54 -0.01 -0.05390835579514825 22-Mar-18 18.55 0.06 0.32449972958355866 21-Mar-18 18.49 -0.02 -0.10804970286331712 20-Mar-18 18.51 0 0 19-Mar-18 18.51 -0.01 -0.05399568034557235 16-Mar-18 18.52 0 0 15-Mar-18 18.52 0.01 0.05402485143165856 14-Mar-18 18.51 0.02 0.10816657652785289 13-Mar-18 18.49 0 0 12-Mar-18 18.49 0.02 0.10828370330265295 09-Mar-18 18.47 -0.02 -0.10816657652785289 08-Mar-18 18.49 0 0 07-Mar-18 18.49 0.01 0.05411255411255411 06-Mar-18 18.48 0 0 05-Mar-18 18.48 -0.01 -0.05408328826392644 02-Mar-18 18.49 0 0 01-Mar-18 18.49 0.02 0.10828370330265295 28-Feb-18 18.47 -0.03 -0.16216216216216217 27-Feb-18 18.5 0 0 26-Feb-18 18.5 0.03 0.16242555495397942 23-Feb-18 18.47 0.03 0.16268980477223427 22-Feb-18 18.44 -0.02 -0.10834236186348863 21-Feb-18 18.46 0 0 20-Feb-18 18.46 -0.01 -0.05414185165132648 19-Feb-18 18.47 -0.02 -0.10816657652785289 16-Feb-18 18.49 0.04 0.21680216802168023 15-Feb-18 18.45 0.02 0.10851871947911014 14-Feb-18 18.43 -0.03 -0.16251354279523295 13-Feb-18 18.46 -0.01 -0.05414185165132648 12-Feb-18 18.47 0 0 09-Feb-18 18.47 -0.01 -0.05411255411255411 08-Feb-18 18.48 -0.08 -0.43103448275862066 07-Feb-18 18.56 0.01 0.05390835579514825 06-Feb-18 18.55 0.01 0.05393743257820928 05-Feb-18 18.54 -0.01 -0.05390835579514825 02-Feb-18 18.55 -0.05 -0.26881720430107525 01-Feb-18 18.6 -0.02 -0.10741138560687433 31-Jan-18 18.62 0.01 0.05373455131649651 30-Jan-18 18.61 -0.02 -0.10735373054213634 29-Jan-18 18.63 -0.04 -0.21424745581146223 26-Jan-18 18.67 0 0 25-Jan-18 18.67 0 0 24-Jan-18 18.67 0.01 0.05359056806002144 23-Jan-18 18.66 0.03 0.1610305958132045 22-Jan-18 18.63 0 0 19-Jan-18 18.63 -0.01 -0.0536480686695279 18-Jan-18 18.64 0 0 17-Jan-18 18.64 -0.01 -0.05361930294906166 16-Jan-18 18.65 0.01 0.0536480686695279 15-Jan-18 18.64 0.03 0.16120365394948952 12-Jan-18 18.61 0.02 0.10758472296933835 11-Jan-18 18.59 0.01 0.05382131324004306 10-Jan-18 18.58 -0.04 -0.21482277121374865 09-Jan-18 18.62 -0.03 -0.16085790884718498 08-Jan-18 18.65 -0.01 -0.05359056806002144 05-Jan-18 18.66 0.02 0.1072961373390558 04-Jan-18 18.64 0 0 03-Jan-18 18.64 0 0 02-Jan-18 18.64 -0.01 -0.05361930294906166 29-Dec-17 18.65 -0.01 -0.05359056806002144 28-Dec-17 18.66 0.01 0.05361930294906166 27-Dec-17 18.65 0.02 0.10735373054213634 22-Dec-17 18.63 0.01 0.05370569280343716 21-Dec-17 18.62 -0.02 -0.1072961373390558 20-Dec-17 18.64 -0.04 -0.21413276231263384 19-Dec-17 18.68 -0.03 -0.16034206306787813 18-Dec-17 18.71 0.01 0.053475935828877004 15-Dec-17 18.7 0.01 0.05350454788657036 14-Dec-17 18.69 0.02 0.10712372790573112 13-Dec-17 18.67 0.01 0.05359056806002144 12-Dec-17 18.66 -0.02 -0.10706638115631692 11-Dec-17 18.68 -0.01 -0.05350454788657036 08-Dec-17 18.69 -0.01 -0.053475935828877004 07-Dec-17 18.7 -0.01 -0.05344735435595938 06-Dec-17 18.71 0.02 0.10700909577314072 05-Dec-17 18.69 0 0 04-Dec-17 18.69 0.01 0.05353319057815846 01-Dec-17 18.68 0 0 30-Nov-17 18.68 -0.02 -0.10695187165775401 29-Nov-17 18.7 0 0 28-Nov-17 18.7 -0.01 -0.05344735435595938 27-Nov-17 18.71 0 0 24-Nov-17 18.71 0.01 0.053475935828877004 23-Nov-17 18.7 0.02 0.10706638115631692 22-Nov-17 18.68 0.01 0.05356186395286556 21-Nov-17 18.67 0 0 20-Nov-17 18.67 0 0 17-Nov-17 18.67 0.02 0.10723860589812333 16-Nov-17 18.65 -0.01 -0.05359056806002144 15-Nov-17 18.66 0.03 0.1610305958132045 14-Nov-17 18.63 -0.02 -0.10723860589812333 13-Nov-17 18.65 -0.03 -0.16059957173447537 10-Nov-17 18.68 -0.03 -0.16034206306787813 09-Nov-17 18.71 -0.04 -0.21333333333333335 08-Nov-17 18.75 0 0 07-Nov-17 18.75 -0.01 -0.053304904051172705 06-Nov-17 18.76 0.04 0.21367521367521367 03-Nov-17 18.72 -0.03 -0.16 02-Nov-17 18.75 0.02 0.10678056593699947 31-Oct-17 18.73 0 0 30-Oct-17 18.73 0.05 0.2676659528907923 27-Oct-17 18.68 -0.02 -0.10695187165775401 26-Oct-17 18.7 0 0 25-Oct-17 18.7 -0.04 -0.21344717182497333 24-Oct-17 18.74 -0.03 -0.15982951518380395 23-Oct-17 18.77 0.01 0.053304904051172705 20-Oct-17 18.76 -0.05 -0.2658160552897395 19-Oct-17 18.81 0.02 0.10643959552953698 18-Oct-17 18.79 0 0 17-Oct-17 18.79 -0.02 -0.1063264221158958 16-Oct-17 18.81 0 0 13-Oct-17 18.81 0.02 0.10643959552953698 12-Oct-17 18.79 0 0 11-Oct-17 18.79 0 0 10-Oct-17 18.79 0.01 0.05324813631522897 09-Oct-17 18.78 0.01 0.05327650506126798 06-Oct-17 18.77 -0.05 -0.26567481402763016 05-Oct-17 18.82 -0.01 -0.053106744556558685 04-Oct-17 18.83 0.02 0.1063264221158958 03-Oct-17 18.81 -0.01 -0.053134962805526036 02-Oct-17 18.82 0.01 0.0531632110579479 29-Sep-17 18.81 -0.01 -0.053134962805526036 28-Sep-17 18.82 -0.02 -0.10615711252653928 27-Sep-17 18.84 -0.06 -0.31746031746031744 26-Sep-17 18.9 -0.01 -0.05288207297726071 25-Sep-17 18.91 0.01 0.05291005291005291 22-Sep-17 18.9 0.02 0.1059322033898305 21-Sep-17 18.88 -0.03 -0.15864621893178213 20-Sep-17 18.91 0.01 0.05291005291005291 19-Sep-17 18.9 0 0 18-Sep-17 18.9 -0.01 -0.05288207297726071 15-Sep-17 18.91 0.01 0.05291005291005291 14-Sep-17 18.9 -0.01 -0.05288207297726071 13-Sep-17 18.91 -0.03 -0.1583949313621964 12-Sep-17 18.94 -0.02 -0.10548523206751055 11-Sep-17 18.96 -0.03 -0.1579778830963665 08-Sep-17 18.99 0.02 0.10542962572482868 07-Sep-17 18.97 0 0 06-Sep-17 18.97 0.02 0.10554089709762533 05-Sep-17 18.95 0.02 0.10565240359218173 04-Sep-17 18.93 0 0 01-Sep-17 18.93 -0.01 -0.05279831045406547 31-Aug-17 18.94 0 0 30-Aug-17 18.94 -0.01 -0.052770448548812667 29-Aug-17 18.95 0.02 0.10565240359218173 28-Aug-17 18.93 0.02 0.10576414595452142 25-Aug-17 18.91 -0.01 -0.052854122621564484 24-Aug-17 18.92 0.02 0.10582010582010581 23-Aug-17 18.9 0 0 22-Aug-17 18.9 -0.02 -0.10570824524312897 21-Aug-17 18.92 0.01 0.05288207297726071 18-Aug-17 18.91 0.03 0.15889830508474576 17-Aug-17 18.88 0 0 16-Aug-17 18.88 -0.01 -0.05293806246691371 14-Aug-17 18.89 0 0 11-Aug-17 18.89 0.01 0.05296610169491525 10-Aug-17 18.88 0 0 09-Aug-17 18.88 0.02 0.10604453870625663 08-Aug-17 18.86 0.01 0.05305039787798409 07-Aug-17 18.85 -0.01 -0.053022269353128315 04-Aug-17 18.86 -0.01 -0.052994170641229466 03-Aug-17 18.87 0.01 0.053022269353128315 02-Aug-17 18.86 0.03 0.15932023366967604 01-Aug-17 18.83 0.02 0.1063264221158958 31-Jul-17 18.81 0 0 28-Jul-17 18.81 -0.01 -0.053134962805526036 27-Jul-17 18.82 0.04 0.21299254526091588 26-Jul-17 18.78 -0.03 -0.1594896331738437 25-Jul-17 18.81 -0.02 -0.10621348911311737 24-Jul-17 18.83 0 0 21-Jul-17 18.83 0.02 0.1063264221158958 20-Jul-17 18.81 0 0 19-Jul-17 18.81 0.01 0.05319148936170213 18-Jul-17 18.8 0.03 0.15982951518380395 17-Jul-17 18.77 0 0 14-Jul-17 18.77 0.04 0.21356113187399894 13-Jul-17 18.73 0.01 0.053418803418803416 12-Jul-17 18.72 0.05 0.2678093197643278 11-Jul-17 18.67 -0.01 -0.05353319057815846 10-Jul-17 18.68 0.03 0.16085790884718498 07-Jul-17 18.65 -0.03 -0.16059957173447537 06-Jul-17 18.68 -0.06 -0.32017075773745995 05-Jul-17 18.74 -0.02 -0.10660980810234541 04-Jul-17 18.76 -0.01 -0.05327650506126798 03-Jul-17 18.77 -0.02 -0.10643959552953698 30-Jun-17 18.79 -0.04 -0.21242697822623474 29-Jun-17 18.83 -0.03 -0.15906680805938495 28-Jun-17 18.86 -0.03 -0.15881418740074113 27-Jun-17 18.89 -0.03 -0.15856236786469344 26-Jun-17 18.92 0.03 0.15881418740074113 22-Jun-17 18.89 0.02 0.10598834128245893 21-Jun-17 18.87 0 0 20-Jun-17 18.87 0.02 0.10610079575596817 19-Jun-17 18.85 -0.01 -0.053022269353128315 16-Jun-17 18.86 0 0 15-Jun-17 18.86 -0.02 -0.1059322033898305 14-Jun-17 18.88 0.06 0.3188097768331562 13-Jun-17 18.82 -0.02 -0.10615711252653928 12-Jun-17 18.84 0 0 09-Jun-17 18.84 0.01 0.053106744556558685 08-Jun-17 18.83 -0.03 -0.15906680805938495 07-Jun-17 18.86 0 0 06-Jun-17 18.86 0.03 0.15932023366967604 02-Jun-17 18.83 0.02 0.1063264221158958 01-Jun-17 18.81 -0.02 -0.10621348911311737 31-May-17 18.83 -0.01 -0.05307855626326964 30-May-17 18.84 0.01 0.053106744556558685 29-May-17 18.83 0 0 26-May-17 18.83 0.04 0.21287919105907396 24-May-17 18.79 -0.01 -0.05319148936170213 23-May-17 18.8 0 0 22-May-17 18.8 0 0 19-May-17 18.8 -0.01 -0.0531632110579479 18-May-17 18.81 0.02 0.10643959552953698 17-May-17 18.79 0.05 0.26680896478121663 16-May-17 18.74 0 0 15-May-17 18.74 0.01 0.053390282968499736 12-May-17 18.73 0.04 0.21401819154628143 11-May-17 18.69 -0.03 -0.16025641025641027 10-May-17 18.72 0.02 0.10695187165775401 09-May-17 18.7 -0.03 -0.1601708489054992 08-May-17 18.73 -0.01 -0.05336179295624333 05-May-17 18.74 0 0 04-May-17 18.74 -0.03 -0.15982951518380395 03-May-17 18.77 0.02 0.10666666666666667 02-May-17 18.75 -0.01 -0.053304904051172705 28-Apr-17 18.76 0.01 0.05333333333333334 27-Apr-17 18.75 0 0 26-Apr-17 18.75 -0.02 -0.10655301012253596 25-Apr-17 18.77 0 0 24-Apr-17 18.77 -0.03 -0.1595744680851064 21-Apr-17 18.8 0.01 0.05321979776476849 20-Apr-17 18.79 -0.02 -0.1063264221158958 19-Apr-17 18.81 0.02 0.10643959552953698 18-Apr-17 18.79 0.01 0.05324813631522897 13-Apr-17 18.78 0.02 0.10660980810234541 12-Apr-17 18.76 0.02 0.10672358591248667 11-Apr-17 18.74 0.02 0.10683760683760683 10-Apr-17 18.72 -0.03 -0.16 07-Apr-17 18.75 0.02 0.10678056593699947 06-Apr-17 18.73 0.02 0.10689470871191876 05-Apr-17 18.71 -0.01 -0.053418803418803416 04-Apr-17 18.72 0.03 0.16051364365971107 03-Apr-17 18.69 0.01 0.05353319057815846 31-Mar-17 18.68 -0.02 -0.10695187165775401 30-Mar-17 18.7 0 0 29-Mar-17 18.7 0 0 28-Mar-17 18.7 0 0 27-Mar-17 18.7 0.03 0.16068559185859668 24-Mar-17 18.67 0 0 23-Mar-17 18.67 0 0 22-Mar-17 18.67 0.04 0.2147074610842727 21-Mar-17 18.63 0.03 0.16129032258064516 20-Mar-17 18.6 0 0 17-Mar-17 18.6 0.01 0.05379236148466918 16-Mar-17 18.59 0.03 0.16163793103448276 15-Mar-17 18.56 0.02 0.10787486515641856 14-Mar-17 18.54 -0.01 -0.05390835579514825 13-Mar-17 18.55 0 0 10-Mar-17 18.55 -0.02 -0.10770059235325795 09-Mar-17 18.57 -0.03 -0.16129032258064516 08-Mar-17 18.6 -0.04 -0.2145922746781116 07-Mar-17 18.64 -0.02 -0.10718113612004287 06-Mar-17 18.66 0 0 03-Mar-17 18.66 0.01 0.05361930294906166 02-Mar-17 18.65 -0.03 -0.16059957173447537 01-Mar-17 18.68 -0.04 -0.21367521367521367 28-Feb-17 18.72 -0.01 -0.053390282968499736 27-Feb-17 18.73 0.04 0.21401819154628143 24-Feb-17 18.69 0.04 0.21447721179624665 23-Feb-17 18.65 0.03 0.1611170784103115 22-Feb-17 18.62 0.02 0.10752688172043011 21-Feb-17 18.6 -0.01 -0.05373455131649651 20-Feb-17 18.61 -0.01 -0.05370569280343716 17-Feb-17 18.62 0.02 0.10752688172043011 16-Feb-17 18.6 0.02 0.10764262648008611 15-Feb-17 18.58 -0.02 -0.10752688172043011 14-Feb-17 18.6 -0.01 -0.05373455131649651 13-Feb-17 18.61 0.01 0.053763440860215055 10-Feb-17 18.6 -0.04 -0.2145922746781116 09-Feb-17 18.64 0.02 0.10741138560687433 08-Feb-17 18.62 0.05 0.2692514808831449 07-Feb-17 18.57 0.01 0.05387931034482758 06-Feb-17 18.56 -0.02 -0.10764262648008611 03-Feb-17 18.58 -0.01 -0.05379236148466918 02-Feb-17 18.59 0.03 0.16163793103448276 01-Feb-17 18.56 -0.02 -0.10764262648008611 31-Jan-17 18.58 0.01 0.053850296176628974 30-Jan-17 18.57 -0.02 -0.10758472296933835 27-Jan-17 18.59 0.01 0.05382131324004306 26-Jan-17 18.58 -0.04 -0.21482277121374865 25-Jan-17 18.62 -0.07 -0.37453183520599254 24-Jan-17 18.69 0.03 0.1607717041800643 23-Jan-17 18.66 0.03 0.1610305958132045 20-Jan-17 18.63 -0.03 -0.1607717041800643 19-Jan-17 18.66 -0.07 -0.37373198077949815 18-Jan-17 18.73 -0.02 -0.10666666666666667 17-Jan-17 18.75 0.03 0.16025641025641027 16-Jan-17 18.72 0.02 0.10695187165775401 13-Jan-17 18.7 -0.04 -0.21344717182497333 12-Jan-17 18.74 0.02 0.10683760683760683 11-Jan-17 18.72 0 0 10-Jan-17 18.72 0.01 0.05344735435595938 09-Jan-17 18.71 0.01 0.053475935828877004 06-Jan-17 18.7 0.02 0.10706638115631692 05-Jan-17 18.68 -0.02 -0.10695187165775401 04-Jan-17 18.7 0 0 03-Jan-17 18.7 -0.06 -0.31982942430703626 02-Jan-17 18.76 0.02 0.10672358591248667 30-Dec-16 18.74 -0.01 -0.05333333333333334 29-Dec-16 18.75 0.03 0.16025641025641027 28-Dec-16 18.72 0.01 0.05344735435595938 27-Dec-16 18.71 -0.01 -0.053418803418803416 23-Dec-16 18.72 0.02 0.10695187165775401 22-Dec-16 18.7 0 0 21-Dec-16 18.7 0.02 0.10706638115631692 20-Dec-16 18.68 0.01 0.05356186395286556 19-Dec-16 18.67 0.02 0.10723860589812333 16-Dec-16 18.65 0.02 0.10735373054213634 15-Dec-16 18.63 -0.07 -0.37433155080213903 14-Dec-16 18.7 0.05 0.2680965147453083 13-Dec-16 18.65 0.04 0.21493820526598603 12-Dec-16 18.61 -0.07 -0.3747323340471092 09-Dec-16 18.68 -0.04 -0.21367521367521367 08-Dec-16 18.72 -0.03 -0.16 07-Dec-16 18.75 0.02 0.10678056593699947 06-Dec-16 18.73 0.04 0.21401819154628143 05-Dec-16 18.69 -0.03 -0.16025641025641027 02-Dec-16 18.72 0.04 0.21413276231263384 01-Dec-16 18.68 -0.07 -0.37333333333333335 30-Nov-16 18.75 -0.02 -0.10655301012253596 29-Nov-16 18.77 0.02 0.10666666666666667 28-Nov-16 18.75 0.02 0.10678056593699947 25-Nov-16 18.73 0.01 0.053418803418803416 24-Nov-16 18.72 0.01 0.05344735435595938 23-Nov-16 18.71 -0.05 -0.26652452025586354 22-Nov-16 18.76 0.02 0.10672358591248667 21-Nov-16 18.74 -0.03 -0.15982951518380395 18-Nov-16 18.77 -0.02 -0.10643959552953698 17-Nov-16 18.79 -0.01 -0.05319148936170213 16-Nov-16 18.8 -0.03 -0.15932023366967604 15-Nov-16 18.83 0.05 0.26624068157614483 14-Nov-16 18.78 -0.11 -0.5823186871360508 11-Nov-16 18.89 -0.06 -0.316622691292876 10-Nov-16 18.95 -0.15 -0.7853403141361257 09-Nov-16 19.1 -0.06 -0.31315240083507306 08-Nov-16 19.16 0 0 07-Nov-16 19.16 -0.02 -0.10427528675703858 04-Nov-16 19.18 0.02 0.10438413361169102 03-Nov-16 19.16 -0.01 -0.05216484089723526 02-Nov-16 19.17 0.03 0.15673981191222572 31-Oct-16 19.14 0 0 28-Oct-16 19.14 -0.03 -0.1564945226917058 27-Oct-16 19.17 -0.07 -0.36382536382536385 26-Oct-16 19.24 -0.03 -0.15568240788790866 25-Oct-16 19.27 -0.02 -0.10368066355624676 24-Oct-16 19.29 0 0 21-Oct-16 19.29 0.02 0.10378827192527244 20-Oct-16 19.27 0 0 19-Oct-16 19.27 0.03 0.15592515592515593 18-Oct-16 19.24 0 0 17-Oct-16 19.24 0 0 14-Oct-16 19.24 -0.03 -0.15568240788790866 13-Oct-16 19.27 0.04 0.2080083203328133 12-Oct-16 19.23 -0.02 -0.1038961038961039 11-Oct-16 19.25 -0.02 -0.10378827192527244 10-Oct-16 19.27 -0.02 -0.10368066355624676 07-Oct-16 19.29 -0.01 -0.05181347150259067 06-Oct-16 19.3 -0.05 -0.25839793281653745 05-Oct-16 19.35 -0.07 -0.3604531410916581 04-Oct-16 19.42 -0.03 -0.15424164524421594 03-Oct-16 19.45 -0.03 -0.1540041067761807 30-Sep-16 19.48 0 0 29-Sep-16 19.48 -0.02 -0.10256410256410256 28-Sep-16 19.5 0.02 0.1026694045174538 27-Sep-16 19.48 0.02 0.10277492291880781 26-Sep-16 19.46 0.02 0.102880658436214 23-Sep-16 19.44 0.02 0.10298661174047374 22-Sep-16 19.42 0.08 0.4136504653567735 21-Sep-16 19.34 -0.02 -0.10330578512396695 20-Sep-16 19.36 0.06 0.31088082901554404 19-Sep-16 19.3 -0.01 -0.05178663904712584 16-Sep-16 19.31 0.02 0.10368066355624676 15-Sep-16 19.29 -0.01 -0.05181347150259067 14-Sep-16 19.3 -0.04 -0.20682523267838676 13-Sep-16 19.34 0 0 12-Sep-16 19.34 -0.04 -0.20639834881320948 09-Sep-16 19.38 -0.12 -0.6153846153846154 08-Sep-16 19.5 -0.05 -0.2557544757033248 07-Sep-16 19.55 0.07 0.3593429158110883 06-Sep-16 19.48 0.03 0.15424164524421594 05-Sep-16 19.45 0 0 02-Sep-16 19.45 -0.02 -0.1027221366204417 01-Sep-16 19.47 -0.05 -0.25614754098360654 31-Aug-16 19.52 -0.02 -0.1023541453428864 30-Aug-16 19.54 0.03 0.15376729882111737 29-Aug-16 19.51 -0.02 -0.10240655401945725 26-Aug-16 19.53 0 0 25-Aug-16 19.53 -0.03 -0.15337423312883436 24-Aug-16 19.56 0 0 23-Aug-16 19.56 0.03 0.15360983102918588 22-Aug-16 19.53 0 0 19-Aug-16 19.53 -0.02 -0.10230179028132992 18-Aug-16 19.55 0.02 0.10240655401945725 17-Aug-16 19.53 -0.02 -0.10230179028132992 16-Aug-16 19.55 -0.05 -0.25510204081632654 12-Aug-16 19.6 0 0 11-Aug-16 19.6 0.02 0.10214504596527069 10-Aug-16 19.58 0.06 0.3073770491803279 09-Aug-16 19.52 0.05 0.25680534155110424 08-Aug-16 19.47 -0.03 -0.15384615384615385 05-Aug-16 19.5 0 0 04-Aug-16 19.5 0.03 0.15408320493066255 03-Aug-16 19.47 0.01 0.051387461459403906 02-Aug-16 19.46 -0.08 -0.4094165813715456 01-Aug-16 19.54 -0.01 -0.05115089514066496 29-Jul-16 19.55 0 0 28-Jul-16 19.55 0.02 0.10240655401945725 27-Jul-16 19.53 0.03 0.15384615384615385 26-Jul-16 19.5 0 0 25-Jul-16 19.5 0.03 0.15408320493066255 22-Jul-16 19.47 0.02 0.10282776349614396 21-Jul-16 19.45 -0.03 -0.1540041067761807 20-Jul-16 19.48 -0.02 -0.10256410256410256 19-Jul-16 19.5 0 0 18-Jul-16 19.5 0 0 15-Jul-16 19.5 -0.03 -0.15360983102918588 14-Jul-16 19.53 -0.05 -0.2553626149131767 13-Jul-16 19.58 0.01 0.05109862033725089 12-Jul-16 19.57 -0.06 -0.3056546102903719 11-Jul-16 19.63 0.02 0.10198878123406425 08-Jul-16 19.61 0.02 0.10209290454313426 07-Jul-16 19.59 -0.04 -0.20376974019358127 06-Jul-16 19.63 0.03 0.15306122448979592 05-Jul-16 19.6 0.04 0.20449897750511248 04-Jul-16 19.56 0 0 01-Jul-16 19.56 0.07 0.35915854284248333 30-Jun-16 19.49 -0.02 -0.10251153254741159 29-Jun-16 19.51 0.03 0.1540041067761807 28-Jun-16 19.48 0.03 0.15424164524421594 27-Jun-16 19.45 0.09 0.46487603305785125 24-Jun-16 19.36 0.09 0.467047223663726 22-Jun-16 19.27 -0.02 -0.10368066355624676 21-Jun-16 19.29 0 0 20-Jun-16 19.29 -0.02 -0.10357327809425168 17-Jun-16 19.31 -0.06 -0.3097573567372225 16-Jun-16 19.37 0.05 0.2587991718426501 15-Jun-16 19.32 0 0 14-Jun-16 19.32 0.02 0.10362694300518134 13-Jun-16 19.3 -0.01 -0.05178663904712584 10-Jun-16 19.31 0.02 0.10368066355624676 09-Jun-16 19.29 0.04 0.2077922077922078 08-Jun-16 19.25 0.02 0.10400416016640665 07-Jun-16 19.23 0.02 0.10411244143675169 06-Jun-16 19.21 0.01 0.052083333333333336 03-Jun-16 19.2 0.06 0.31347962382445144 02-Jun-16 19.14 -0.01 -0.05221932114882506 01-Jun-16 19.15 0.04 0.20931449502878074 31-May-16 19.11 -0.01 -0.05230125523012552 30-May-16 19.12 -0.03 -0.1566579634464752 27-May-16 19.15 0.02 0.10454783063251437 26-May-16 19.13 0.01 0.05230125523012552 25-May-16 19.12 0.02 0.10471204188481675 24-May-16 19.1 0 0 23-May-16 19.1 0.01 0.05238344683080147 20-May-16 19.09 0 0 19-May-16 19.09 -0.02 -0.10465724751439037 18-May-16 19.11 -0.04 -0.20887728459530025 17-May-16 19.15 0.01 0.0522466039707419 13-May-16 19.14 0 0 12-May-16 19.14 0 0 11-May-16 19.14 -0.01 -0.05221932114882506 10-May-16 19.15 0 0 09-May-16 19.15 0 0 06-May-16 19.15 0.04 0.20931449502878074 04-May-16 19.11 -0.02 -0.10454783063251437 03-May-16 19.13 0.04 0.20953378732320588 02-May-16 19.09 0 0 29-Apr-16 19.09 0.03 0.15739769150052466 28-Apr-16 19.06 0.04 0.2103049421661409 27-Apr-16 19.02 -0.01 -0.05254860746190226 26-Apr-16 19.03 0 0 25-Apr-16 19.03 -0.05 -0.2620545073375262 22-Apr-16 19.08 -0.03 -0.15698587127158556 21-Apr-16 19.11 -0.05 -0.2609603340292276 20-Apr-16 19.16 0.02 0.1044932079414838 19-Apr-16 19.14 -0.01 -0.05221932114882506 18-Apr-16 19.15 0 0 15-Apr-16 19.15 0.02 0.10454783063251437 14-Apr-16 19.13 0.01 0.05230125523012552 13-Apr-16 19.12 0 0 12-Apr-16 19.12 -0.01 -0.052273915316257184 11-Apr-16 19.13 -0.02 -0.10443864229765012 08-Apr-16 19.15 0 0 07-Apr-16 19.15 0.02 0.10454783063251437 06-Apr-16 19.13 -0.04 -0.20865936358894105 05-Apr-16 19.17 0.03 0.15673981191222572 04-Apr-16 19.14 -0.01 -0.05221932114882506 01-Apr-16 19.15 0.03 0.15690376569037656 31-Mar-16 19.12 0.01 0.052328623757195186 30-Mar-16 19.11 0.01 0.05235602094240838 29-Mar-16 19.1 0.02 0.10482180293501048 24-Mar-16 19.08 0.01 0.05243838489774515 23-Mar-16 19.07 -0.01 -0.05241090146750524 22-Mar-16 19.08 0 0 21-Mar-16 19.08 -0.02 -0.10471204188481675 18-Mar-16 19.1 0.07 0.3678402522333158 17-Mar-16 19.03 0.07 0.3691983122362869 16-Mar-16 18.96 0.01 0.052770448548812667 15-Mar-16 18.95 -0.02 -0.10542962572482868 14-Mar-16 18.97 0.03 0.1583949313621964 11-Mar-16 18.94 -0.04 -0.2107481559536354 10-Mar-16 18.98 0.01 0.05271481286241434 09-Mar-16 18.97 -0.08 -0.4199475065616798 08-Mar-16 19.05 0.09 0.47468354430379744 07-Mar-16 18.96 -0.01 -0.05271481286241434 04-Mar-16 18.97 0.01 0.052742616033755275 03-Mar-16 18.96 0.01 0.052770448548812667 02-Mar-16 18.95 -0.06 -0.3156233561283535 01-Mar-16 19.01 0.02 0.105318588730911 29-Feb-16 18.99 0.02 0.10542962572482868 26-Feb-16 18.97 0 0 25-Feb-16 18.97 -0.02 -0.105318588730911 24-Feb-16 18.99 0.09 0.47619047619047616 23-Feb-16 18.9 -0.02 -0.10570824524312897 22-Feb-16 18.92 0.01 0.05288207297726071 19-Feb-16 18.91 0.04 0.21197668256491786 18-Feb-16 18.87 0.05 0.26567481402763016 17-Feb-16 18.82 0 0 16-Feb-16 18.82 0 0 15-Feb-16 18.82 -0.02 -0.10615711252653928 12-Feb-16 18.84 -0.04 -0.211864406779661 11-Feb-16 18.88 0.02 0.10604453870625663 10-Feb-16 18.86 -0.01 -0.052994170641229466 09-Feb-16 18.87 -0.02 -0.10587612493382742 08-Feb-16 18.89 0.03 0.15906680805938495 05-Feb-16 18.86 -0.01 -0.052994170641229466 04-Feb-16 18.87 -0.01 -0.05296610169491525 03-Feb-16 18.88 0.01 0.052994170641229466 02-Feb-16 18.87 -0.01 -0.05296610169491525 01-Feb-16 18.88 0.03 0.15915119363395225 29-Jan-16 18.85 0.08 0.42621204049014383 28-Jan-16 18.77 0.03 0.16008537886872998 27-Jan-16 18.74 0 0 26-Jan-16 18.74 0.02 0.10683760683760683 25-Jan-16 18.72 0.03 0.16051364365971107 22-Jan-16 18.69 -0.03 -0.16025641025641027 21-Jan-16 18.72 0.01 0.05344735435595938 20-Jan-16 18.71 0.02 0.10700909577314072 19-Jan-16 18.69 -0.01 -0.053475935828877004 18-Jan-16 18.7 -0.02 -0.10683760683760683 15-Jan-16 18.72 0.01 0.05344735435595938 14-Jan-16 18.71 0.01 0.053475935828877004 13-Jan-16 18.7 0.04 0.21436227224008575 12-Jan-16 18.66 -0.01 -0.05356186395286556 11-Jan-16 18.67 -0.02 -0.10700909577314072 08-Jan-16 18.69 0.02 0.10712372790573112 07-Jan-16 18.67 -0.02 -0.10700909577314072 06-Jan-16 18.69 0.04 0.21447721179624665 05-Jan-16 18.65 -0.01 -0.05359056806002144 04-Jan-16 18.66 0.05 0.2686727565824825 31-Dec-15 18.61 0 0 30-Dec-15 18.61 -0.03 -0.1609442060085837 29-Dec-15 18.64 -0.01 -0.05361930294906166 28-Dec-15 18.65 0.01 0.0536480686695279 23-Dec-15 18.64 -0.04 -0.21413276231263384 22-Dec-15 18.68 -0.03 -0.16034206306787813 21-Dec-15 18.71 0.01 0.053475935828877004 18-Dec-15 18.7 0.06 0.3218884120171674 17-Dec-15 18.64 0.02 0.10741138560687433 16-Dec-15 18.62 0 0 15-Dec-15 18.62 -0.06 -0.32119914346895073 14-Dec-15 18.68 -0.02 -0.10695187165775401 11-Dec-15 18.7 0.01 0.05350454788657036 10-Dec-15 18.69 -0.01 -0.053475935828877004 09-Dec-15 18.7 -0.01 -0.05344735435595938 08-Dec-15 18.71 0.03 0.16059957173447537 07-Dec-15 18.68 0.05 0.2683843263553409 04-Dec-15 18.63 -0.06 -0.32102728731942215 03-Dec-15 18.69 -0.09 -0.4792332268370607 02-Dec-15 18.78 0.03 0.16 01-Dec-15 18.75 0.01 0.05336179295624333 30-Nov-15 18.74 -0.03 -0.15982951518380395 27-Nov-15 18.77 0.02 0.10666666666666667 26-Nov-15 18.75 0.01 0.05336179295624333 25-Nov-15 18.74 0.02 0.10683760683760683 24-Nov-15 18.72 0.01 0.05344735435595938 23-Nov-15 18.71 -0.03 -0.16008537886872998 20-Nov-15 18.74 0.02 0.10683760683760683 19-Nov-15 18.72 0.05 0.2678093197643278 18-Nov-15 18.67 0.02 0.10723860589812333 17-Nov-15 18.65 0 0 16-Nov-15 18.65 0.01 0.0536480686695279 13-Nov-15 18.64 0.03 0.16120365394948952 12-Nov-15 18.61 0.01 0.053763440860215055 11-Nov-15 18.6 0.02 0.10764262648008611 10-Nov-15 18.58 0.03 0.16172506738544473 09-Nov-15 18.55 -0.07 -0.37593984962406013 06-Nov-15 18.62 -0.06 -0.32119914346895073 05-Nov-15 18.68 -0.04 -0.21367521367521367 04-Nov-15 18.72 0 0 03-Nov-15 18.72 -0.01 -0.053390282968499736 02-Nov-15 18.73 -0.02 -0.10666666666666667 30-Oct-15 18.75 -0.04 -0.21287919105907396 29-Oct-15 18.79 -0.06 -0.3183023872679045 28-Oct-15 18.85 0 0 27-Oct-15 18.85 0.03 0.1594048884165781 26-Oct-15 18.82 0.01 0.0531632110579479 23-Oct-15 18.81 0.01 0.05319148936170213 22-Oct-15 18.8 0.05 0.26666666666666666 21-Oct-15 18.75 0.01 0.05336179295624333 20-Oct-15 18.74 -0.03 -0.15982951518380395 19-Oct-15 18.77 -0.01 -0.05324813631522897 16-Oct-15 18.78 0.01 0.05327650506126798 15-Oct-15 18.77 0 0 14-Oct-15 18.77 0.03 0.16008537886872998 13-Oct-15 18.74 0 0 12-Oct-15 18.74 0.02 0.10683760683760683 09-Oct-15 18.72 -0.01 -0.053390282968499736 08-Oct-15 18.73 0.02 0.10689470871191876 07-Oct-15 18.71 0.01 0.053475935828877004 06-Oct-15 18.7 -0.03 -0.1601708489054992 05-Oct-15 18.73 -0.03 -0.15991471215351813 02-Oct-15 18.76 0.05 0.2672367717797969 01-Oct-15 18.71 0.04 0.21424745581146223 30-Sep-15 18.67 -0.02 -0.10700909577314072 29-Sep-15 18.69 0.03 0.1607717041800643 28-Sep-15 18.66 0 0 25-Sep-15 18.66 -0.05 -0.2672367717797969 24-Sep-15 18.71 0.03 0.16059957173447537 23-Sep-15 18.68 0.01 0.05356186395286556 22-Sep-15 18.67 0 0 21-Sep-15 18.67 -0.01 -0.05353319057815846 18-Sep-15 18.68 0.11 0.5923532579429187 17-Sep-15 18.57 -0.01 -0.05382131324004306 16-Sep-15 18.58 -0.04 -0.21482277121374865 15-Sep-15 18.62 -0.04 -0.21436227224008575 14-Sep-15 18.66 0.01 0.05361930294906166 11-Sep-15 18.65 0.01 0.0536480686695279 10-Sep-15 18.64 0.02 0.10741138560687433 09-Sep-15 18.62 -0.03 -0.16085790884718498 08-Sep-15 18.65 -0.01 -0.05359056806002144 07-Sep-15 18.66 0.01 0.05361930294906166 04-Sep-15 18.65 0.04 0.21493820526598603 03-Sep-15 18.61 0.02 0.10758472296933835 02-Sep-15 18.59 -0.01 -0.053763440860215055 01-Sep-15 18.6 -0.03 -0.1610305958132045 31-Aug-15 18.63 -0.03 -0.1607717041800643 28-Aug-15 18.66 0.04 0.21482277121374865 27-Aug-15 18.62 -0.01 -0.05367686527106817 26-Aug-15 18.63 -0.04 -0.21424745581146223 25-Aug-15 18.67 -0.09 -0.47974413646055436 24-Aug-15 18.76 0.02 0.10672358591248667 21-Aug-15 18.74 -0.01 -0.05333333333333334 20-Aug-15 18.75 0.06 0.32102728731942215 19-Aug-15 18.69 -0.03 -0.16025641025641027 18-Aug-15 18.72 -0.01 -0.053390282968499736 17-Aug-15 18.73 0.03 0.16042780748663102 14-Aug-15 18.7 -0.02 -0.10683760683760683 13-Aug-15 18.72 -0.03 -0.16 12-Aug-15 18.75 0.02 0.10678056593699947 11-Aug-15 18.73 0.04 0.21401819154628143 10-Aug-15 18.69 0.01 0.05353319057815846 07-Aug-15 18.68 0.03 0.16085790884718498 06-Aug-15 18.65 0 0 05-Aug-15 18.65 -0.07 -0.37393162393162394 04-Aug-15 18.72 0 0 03-Aug-15 18.72 0.02 0.10695187165775401 31-Jul-15 18.7 0.03 0.16068559185859668 30-Jul-15 18.67 0.02 0.10723860589812333 29-Jul-15 18.65 -0.01 -0.05359056806002144 28-Jul-15 18.66 -0.02 -0.10706638115631692 27-Jul-15 18.68 0.02 0.10718113612004287 24-Jul-15 18.66 0.05 0.2686727565824825 23-Jul-15 18.61 0.02 0.10758472296933835 22-Jul-15 18.59 0.03 0.16163793103448276 21-Jul-15 18.56 -0.01 -0.053850296176628974 20-Jul-15 18.57 0.01 0.05387931034482758 17-Jul-15 18.56 0.06 0.32432432432432434 16-Jul-15 18.5 0.01 0.05408328826392644 15-Jul-15 18.49 0.05 0.27114967462039047 14-Jul-15 18.44 0.01 0.05425935973955507 13-Jul-15 18.43 -0.03 -0.16251354279523295 10-Jul-15 18.46 -0.06 -0.32397408207343414 09-Jul-15 18.52 -0.02 -0.10787486515641856 08-Jul-15 18.54 0.02 0.1079913606911447 07-Jul-15 18.52 0.07 0.3794037940379404 06-Jul-15 18.45 0.03 0.16286644951140064 03-Jul-15 18.42 0.03 0.1631321370309951 02-Jul-15 18.39 -0.03 -0.16286644951140064 01-Jul-15 18.42 -0.03 -0.16260162601626016 30-Jun-15 18.45 0.01 0.05422993492407809 29-Jun-15 18.44 0 0 26-Jun-15 18.44 -0.04 -0.21645021645021645 25-Jun-15 18.48 0 0 24-Jun-15 18.48 -0.02 -0.10810810810810811 22-Jun-15 18.5 0 0 19-Jun-15 18.5 0.03 0.16242555495397942 18-Jun-15 18.47 0.02 0.10840108401084012 17-Jun-15 18.45 0.02 0.10851871947911014 16-Jun-15 18.43 -0.02 -0.10840108401084012 15-Jun-15 18.45 0 0 12-Jun-15 18.45 0.02 0.10851871947911014 11-Jun-15 18.43 0.04 0.21750951604132682 10-Jun-15 18.39 -0.05 -0.27114967462039047 09-Jun-15 18.44 -0.03 -0.16242555495397942 08-Jun-15 18.47 -0.01 -0.05411255411255411 05-Jun-15 18.48 -0.05 -0.26983270372369134 04-Jun-15 18.53 -0.02 -0.1078167115902965 03-Jun-15 18.55 -0.1 -0.5361930294906166 02-Jun-15 18.65 -0.12 -0.6393180607352158 01-Jun-15 18.77 -0.01 -0.05324813631522897 29-May-15 18.78 0.01 0.05327650506126798 28-May-15 18.77 0.01 0.053304904051172705 27-May-15 18.76 0.04 0.21367521367521367 26-May-15 18.72 0 0 22-May-15 18.72 0.02 0.10695187165775401 21-May-15 18.7 -0.01 -0.05344735435595938 20-May-15 18.71 -0.01 -0.053418803418803416 19-May-15 18.72 0 0 18-May-15 18.72 -0.01 -0.053390282968499736 15-May-15 18.73 0.04 0.21401819154628143 13-May-15 18.69 0.03 0.1607717041800643 12-May-15 18.66 -0.12 -0.6389776357827476 11-May-15 18.78 -0.01 -0.05321979776476849 08-May-15 18.79 0.07 0.37393162393162394 07-May-15 18.72 -0.04 -0.21321961620469082 06-May-15 18.76 -0.07 -0.37174721189591076 05-May-15 18.83 -0.08 -0.4230565838180857 04-May-15 18.91 -0.03 -0.1583949313621964 30-Apr-15 18.94 -0.07 -0.3682272488164124 29-Apr-15 19.01 -0.09 -0.4712041884816754 28-Apr-15 19.1 0.01 0.05238344683080147 27-Apr-15 19.09 0 0 24-Apr-15 19.09 0.01 0.05241090146750524 23-Apr-15 19.08 -0.03 -0.15698587127158556 22-Apr-15 19.11 0 0 21-Apr-15 19.11 -0.04 -0.20887728459530025 20-Apr-15 19.15 0.01 0.0522466039707419 17-Apr-15 19.14 -0.02 -0.10438413361169102 16-Apr-15 19.16 -0.01 -0.05216484089723526 15-Apr-15 19.17 0.02 0.10443864229765012 14-Apr-15 19.15 0.03 0.15690376569037656 13-Apr-15 19.12 -0.01 -0.052273915316257184 10-Apr-15 19.13 0 0 09-Apr-15 19.13 0 0 08-Apr-15 19.13 0.01 0.05230125523012552 07-Apr-15 19.12 -0.02 -0.1044932079414838 02-Apr-15 19.14 0 0 01-Apr-15 19.14 0.03 0.15698587127158556 31-Mar-15 19.11 -0.01 -0.05230125523012552 30-Mar-15 19.12 0.02 0.10471204188481675 27-Mar-15 19.1 -0.03 -0.15682174594877157 26-Mar-15 19.13 -0.02 -0.10443864229765012 25-Mar-15 19.15 0 0 24-Mar-15 19.15 0 0 23-Mar-15 19.15 -0.01 -0.05219206680584551 20-Mar-15 19.16 0 0 19-Mar-15 19.16 0.06 0.31413612565445026 18-Mar-15 19.1 0.03 0.15731515469323545 17-Mar-15 19.07 -0.01 -0.05241090146750524 16-Mar-15 19.08 0.02 0.1049317943336831 13-Mar-15 19.06 -0.03 -0.1571503404924044 12-Mar-15 19.09 0.05 0.26260504201680673 11-Mar-15 19.04 0.04 0.21052631578947367 10-Mar-15 19 0.04 0.2109704641350211 09-Mar-15 18.96 -0.01 -0.05271481286241434 06-Mar-15 18.97 -0.01 -0.05268703898840885 05-Mar-15 18.98 0.03 0.158311345646438 04-Mar-15 18.95 -0.02 -0.10542962572482868 03-Mar-15 18.97 -0.06 -0.3152916447714136 02-Mar-15 19.03 -0.01 -0.052521008403361345 27-Feb-15 19.04 -0.01 -0.05249343832020997 26-Feb-15 19.05 0.03 0.15772870662460567 25-Feb-15 19.02 0.06 0.31645569620253167 24-Feb-15 18.96 0.02 0.10559662090813093 23-Feb-15 18.94 0.01 0.05282620179609086 20-Feb-15 18.93 0.02 0.10576414595452142 19-Feb-15 18.91 0.02 0.10587612493382742 18-Feb-15 18.89 -0.04 -0.21130480718436345 17-Feb-15 18.93 0.02 0.10576414595452142 16-Feb-15 18.91 -0.04 -0.21108179419525067 13-Feb-15 18.95 0 0 12-Feb-15 18.95 0.01 0.05279831045406547 11-Feb-15 18.94 -0.01 -0.052770448548812667 10-Feb-15 18.95 -0.03 -0.15806111696522657 09-Feb-15 18.98 -0.06 -0.31512605042016806 06-Feb-15 19.04 -0.01 -0.05249343832020997 05-Feb-15 19.05 0.01 0.052521008403361345 04-Feb-15 19.04 -0.04 -0.20964360587002095 03-Feb-15 19.08 -0.03 -0.15698587127158556 02-Feb-15 19.11 0.02 0.10476689366160294 30-Jan-15 19.09 0.01 0.05241090146750524 29-Jan-15 19.08 0.03 0.15748031496062992 28-Jan-15 19.05 -0.02 -0.1048767697954903 27-Jan-15 19.07 0 0 26-Jan-15 19.07 0.03 0.15756302521008403 23-Jan-15 19.04 0.08 0.4219409282700422 22-Jan-15 18.96 -0.05 -0.2630194634402946 21-Jan-15 19.01 -0.03 -0.15756302521008403 20-Jan-15 19.04 0.01 0.05254860746190226 19-Jan-15 19.03 0.01 0.052576235541535225 16-Jan-15 19.02 0.02 0.10526315789473684 15-Jan-15 19 -0.04 -0.21008403361344538 14-Jan-15 19.04 0.04 0.21052631578947367 13-Jan-15 19 0.03 0.158144438587243 12-Jan-15 18.97 0.04 0.21130480718436345 09-Jan-15 18.93 -0.02 -0.10554089709762533 08-Jan-15 18.95 0.01 0.05279831045406547 07-Jan-15 18.94 -0.02 -0.10548523206751055 06-Jan-15 18.96 0.07 0.370566437268396 05-Jan-15 18.89 0.03 0.15906680805938495 02-Jan-15 18.86 0.03 0.15932023366967604 31-Dec-14 18.83 0 0 30-Dec-14 18.83 0.03 0.1595744680851064 29-Dec-14 18.8 -- -- 23-Dec-14 18.78 0 0 22-Dec-14 18.78 0.03 0.16 19-Dec-14 18.75 0 0 18-Dec-14 18.75 -0.01 -0.053304904051172705 17-Dec-14 18.76 0 0 16-Dec-14 18.76 0.02 0.10672358591248667 15-Dec-14 18.74 0 0 12-Dec-14 18.74 0.02 0.10683760683760683 11-Dec-14 18.72 0.01 0.05344735435595938 10-Dec-14 18.71 0 0 09-Dec-14 18.71 0.04 0.21424745581146223 08-Dec-14 18.67 0.01 0.05359056806002144 05-Dec-14 18.66 0 0 04-Dec-14 18.66 0 0 03-Dec-14 18.66 0 0 02-Dec-14 18.66 -0.05 -0.2672367717797969 01-Dec-14 18.71 0.02 0.10700909577314072 28-Nov-14 18.69 0 0 27-Nov-14 18.69 0.03 0.1607717041800643 26-Nov-14 18.66 0.03 0.1610305958132045 25-Nov-14 18.63 0.02 0.10746910263299302 24-Nov-14 18.61 0.02 0.10758472296933835 21-Nov-14 18.59 0.01 0.05382131324004306 20-Nov-14 18.58 0.03 0.16172506738544473 19-Nov-14 18.55 -0.01 -0.05387931034482758 18-Nov-14 18.56 0 0 17-Nov-14 18.56 0 0 14-Nov-14 18.56 0.01 0.05390835579514825 13-Nov-14 18.55 0 0 12-Nov-14 18.55 0 0 11-Nov-14 18.55 -0.02 -0.10770059235325795 10-Nov-14 18.57 0.03 0.16181229773462782 07-Nov-14 18.54 -0.01 -0.05390835579514825 06-Nov-14 18.55 0 0 05-Nov-14 18.55 -0.02 -0.10770059235325795 04-Nov-14 18.57 0.03 0.16181229773462782 03-Nov-14 18.54 0 0 31-Oct-14 18.54 0.01 0.053966540744738264 30-Oct-14 18.53 0.01 0.05399568034557235 29-Oct-14 18.52 -0.01 -0.053966540744738264 28-Oct-14 18.53 0 0 27-Oct-14 18.53 0.01 0.05399568034557235 24-Oct-14 18.52 0.01 0.05402485143165856 23-Oct-14 18.51 -0.02 -0.10793308148947653 22-Oct-14 18.53 0 0 21-Oct-14 18.53 -0.01 -0.05393743257820928 20-Oct-14 18.54 0 0 17-Oct-14 18.54 -0.04 -0.21528525296017223 16-Oct-14 18.58 -0.04 -0.21482277121374865 15-Oct-14 18.62 0.06 0.3232758620689655 14-Oct-14 18.56 0.02 0.10787486515641856 13-Oct-14 18.54 0 0 10-Oct-14 18.54 -0.01 -0.05390835579514825 09-Oct-14 18.55 0.02 0.10793308148947653 08-Oct-14 18.53 0.03 0.16216216216216217 07-Oct-14 18.5 0.01 0.05408328826392644 06-Oct-14 18.49 0.02 0.10828370330265295 03-Oct-14 18.47 -0.02 -0.10816657652785289 02-Oct-14 18.49 0 0 01-Oct-14 18.49 0.03 0.16251354279523295 30-Sep-14 18.46 -0.01 -0.05414185165132648 29-Sep-14 18.47 0 0 26-Sep-14 18.47 0.01 0.05417118093174431 25-Sep-14 18.46 0.01 0.05420054200542006 24-Sep-14 18.45 0.02 0.10851871947911014 23-Sep-14 18.43 0.01 0.05428881650380022 22-Sep-14 18.42 0.04 0.2176278563656148 19-Sep-14 18.38 0.02 0.10893246187363835 18-Sep-14 18.36 -0.02 -0.1088139281828074 17-Sep-14 18.38 0.02 0.10893246187363835 16-Sep-14 18.36 -0.01 -0.05443658138268917 15-Sep-14 18.37 0.01 0.054466230936819175 12-Sep-14 18.36 -0.03 -0.1631321370309951 11-Sep-14 18.39 -0.01 -0.05434782608695652 10-Sep-14 18.4 -0.02 -0.10857763300760044 09-Sep-14 18.42 -0.05 -0.2707092582566324 08-Sep-14 18.47 0.01 0.05417118093174431 05-Sep-14 18.46 0 0 04-Sep-14 18.46 0.01 0.05420054200542006 03-Sep-14 18.45 -0.02 -0.10828370330265295 02-Sep-14 18.47 -0.04 -0.21609940572663425 01-Sep-14 18.51 -0.01 -0.05399568034557235 29-Aug-14 18.52 -0.02 -0.10787486515641856 28-Aug-14 18.54 0.01 0.053966540744738264 27-Aug-14 18.53 0.03 0.16216216216216217 26-Aug-14 18.5 0.02 0.10822510822510822 25-Aug-14 18.48 0.03 0.16260162601626016 22-Aug-14 18.45 0.02 0.10851871947911014 21-Aug-14 18.43 -0.01 -0.05422993492407809 20-Aug-14 18.44 0 0 19-Aug-14 18.44 0 0 18-Aug-14 18.44 0.03 0.16295491580662683 14-Aug-14 18.41 0.04 0.21774632553075668 13-Aug-14 18.37 -0.01 -0.0544069640914037 12-Aug-14 18.38 0 0 11-Aug-14 18.38 -0.01 -0.054377379010331704 08-Aug-14 18.39 0.03 0.16339869281045752 07-Aug-14 18.36 0 0 06-Aug-14 18.36 0.01 0.05449591280653951 05-Aug-14 18.35 -0.01 -0.054466230936819175 04-Aug-14 18.36 0.02 0.10905125408942203 01-Aug-14 18.34 0 0 31-Jul-14 18.34 -0.05 -0.27188689505165853 30-Jul-14 18.39 -0.01 -0.05434782608695652 29-Jul-14 18.4 0.01 0.054377379010331704 28-Jul-14 18.39 0.01 0.0544069640914037 25-Jul-14 18.38 0.01 0.05443658138268917 24-Jul-14 18.37 -0.01 -0.0544069640914037 23-Jul-14 18.38 0.02 0.10893246187363835 22-Jul-14 18.36 -0.01 -0.05443658138268917 21-Jul-14 18.37 0.01 0.054466230936819175 18-Jul-14 18.36 0.01 0.05449591280653951 17-Jul-14 18.35 0.02 0.10911074740861974 16-Jul-14 18.33 0.01 0.05458515283842795 15-Jul-14 18.32 0.01 0.054614964500273075 14-Jul-14 18.31 0 0 11-Jul-14 18.31 0 0 10-Jul-14 18.31 0.01 0.0546448087431694 09-Jul-14 18.3 0 0 08-Jul-14 18.3 0.02 0.10940919037199125 07-Jul-14 18.28 -0.01 -0.05467468562055768 04-Jul-14 18.29 0.02 0.10946907498631636 03-Jul-14 18.27 -0.02 -0.10934937124111536 02-Jul-14 18.29 -0.02 -0.10922992900054615 01-Jul-14 18.31 0.01 0.0546448087431694 30-Jun-14 18.3 -0.02 -0.1091703056768559 27-Jun-14 18.32 0 0 26-Jun-14 18.32 0.02 0.1092896174863388 25-Jun-14 18.3 0.02 0.10940919037199125 24-Jun-14 18.28 0.03 0.1643835616438356 20-Jun-14 18.25 -0.02 -0.10946907498631636 19-Jun-14 18.27 0.03 0.16447368421052633 18-Jun-14 18.24 -0.01 -0.0547945205479452 17-Jun-14 18.25 -0.03 -0.16411378555798686 16-Jun-14 18.28 0.02 0.10952902519167579 13-Jun-14 18.26 0.01 0.0547945205479452 12-Jun-14 18.25 0 0 11-Jun-14 18.25 -0.02 -0.10946907498631636 10-Jun-14 18.27 0.01 0.054764512595837894 06-Jun-14 18.26 0.06 0.32967032967032966 05-Jun-14 18.2 0 0 04-Jun-14 18.2 -0.02 -0.10976948408342481 03-Jun-14 18.22 -0.02 -0.10964912280701754 02-Jun-14 18.24 0 0 30-May-14 18.24 -0.01 -0.0547945205479452 28-May-14 18.25 0.02 0.10970927043335162 27-May-14 18.23 0.01 0.054884742041712405 26-May-14 18.22 0.02 0.10989010989010989 23-May-14 18.2 0.01 0.05497526113249038 22-May-14 18.19 0 0 21-May-14 18.19 0 0 20-May-14 18.19 -0.02 -0.10982976386600769 19-May-14 18.21 -0.01 -0.054884742041712405 16-May-14 18.22 0 0 15-May-14 18.22 0.01 0.054914881933003847 14-May-14 18.21 0.03 0.16501650165016502 13-May-14 18.18 0.01 0.0550357732526142 12-May-14 18.17 -0.01 -0.05500550055005501 09-May-14 18.18 0 0 08-May-14 18.18 0.02 0.11013215859030837 07-May-14 18.16 0 0 06-May-14 18.16 0 0 05-May-14 18.16 0.03 0.1654715940430226 02-May-14 18.13 0.03 0.16574585635359115 30-Apr-14 18.1 -0.01 -0.05521811154058531 29-Apr-14 18.11 -0.01 -0.05518763796909492 28-Apr-14 18.12 -0.01 -0.05515719801434087 25-Apr-14 18.13 0.01 0.05518763796909492 24-Apr-14 18.12 0.01 0.05521811154058531 23-Apr-14 18.11 0.01 0.055248618784530384 22-Apr-14 18.1 -0.02 -0.11037527593818984 17-Apr-14 18.12 0 0 16-Apr-14 18.12 0.04 0.22123893805309736 15-Apr-14 18.08 -0.02 -0.11049723756906077 14-Apr-14 18.1 0 0 11-Apr-14 18.1 0.02 0.11061946902654868 10-Apr-14 18.08 0.02 0.11074197120708748 09-Apr-14 18.06 0 0 08-Apr-14 18.06 -0.01 -0.05534034311012728 07-Apr-14 18.07 0.03 0.1662971175166297 04-Apr-14 18.04 0.03 0.1665741254858412 03-Apr-14 18.01 0 0 02-Apr-14 18.01 -0.02 -0.11092623405435385 01-Apr-14 18.03 0.01 0.05549389567147614 31-Mar-14 18.02 -0.03 -0.16620498614958448 28-Mar-14 18.05 0.01 0.05543237250554324 27-Mar-14 18.04 0.01 0.05546311702717693 26-Mar-14 18.03 0.02 0.1110494169905608 25-Mar-14 18.01 0.01 0.05555555555555555 24-Mar-14 18 0.02 0.11123470522803114 21-Mar-14 17.98 0 0 20-Mar-14 17.98 -0.03 -0.1665741254858412 19-Mar-14 18.01 0.01 0.05555555555555555 18-Mar-14 18 -0.01 -0.0555247084952804 17-Mar-14 18.01 0 0 14-Mar-14 18.01 0.02 0.11117287381878821 13-Mar-14 17.99 0 0 12-Mar-14 17.99 0.02 0.11129660545353366 11-Mar-14 17.97 -0.01 -0.05561735261401557 10-Mar-14 17.98 0 0 07-Mar-14 17.98 -0.01 -0.055586436909394105 06-Mar-14 17.99 -0.02 -0.1110494169905608 05-Mar-14 18.01 0 0 04-Mar-14 18.01 0 0 03-Mar-14 18.01 0.03 0.1668520578420467 28-Feb-14 17.98 -0.03 -0.1665741254858412 27-Feb-14 18.01 0.03 0.1668520578420467 26-Feb-14 17.98 0.03 0.1671309192200557 25-Feb-14 17.95 0.02 0.11154489682097044 24-Feb-14 17.93 0 0 21-Feb-14 17.93 0 0 20-Feb-14 17.93 -0.02 -0.11142061281337047 19-Feb-14 17.95 0.01 0.055741360089186176 18-Feb-14 17.94 0.01 0.05577244841048522 17-Feb-14 17.93 0.01 0.05580357142857143 14-Feb-14 17.92 0.03 0.16769144773616546 13-Feb-14 17.89 0 0 12-Feb-14 17.89 -0.01 -0.055865921787709494 11-Feb-14 17.9 0 0 10-Feb-14 17.9 0.01 0.05589714924538849 07-Feb-14 17.89 0.01 0.05592841163310962 06-Feb-14 17.88 -0.02 -0.11173184357541899 05-Feb-14 17.9 0.02 0.11185682326621924 04-Feb-14 17.88 0 0 03-Feb-14 17.88 0.02 0.11198208286674133 31-Jan-14 17.86 -0.01 -0.05595970900951315 30-Jan-14 17.87 0.01 0.055991041433370664 29-Jan-14 17.86 0.02 0.11210762331838565 28-Jan-14 17.84 0 0 27-Jan-14 17.84 -0.01 -0.056022408963585436 24-Jan-14 17.85 0.02 0.11217049915872125 23-Jan-14 17.83 0 0 22-Jan-14 17.83 0 0 21-Jan-14 17.83 0 0 20-Jan-14 17.83 0.02 0.11229646266142616 17-Jan-14 17.81 0.02 0.11242270938729623 16-Jan-14 17.79 0.02 0.11254924029262803 15-Jan-14 17.77 -0.01 -0.0562429696287964 14-Jan-14 17.78 0.02 0.11261261261261261 13-Jan-14 17.76 0.02 0.11273957158962795 10-Jan-14 17.74 0.01 0.05640157924421884 09-Jan-14 17.73 -0.01 -0.05636978579481398 08-Jan-14 17.74 0.01 0.05640157924421884 07-Jan-14 17.73 0.03 0.1694915254237288 06-Jan-14 17.7 0.01 0.05652911249293386 03-Jan-14 17.69 0.01 0.05656108597285068 02-Jan-14 17.68 0.02 0.11325028312570781 31-Dec-13 17.66 -0.01 -0.056593095642331635 30-Dec-13 17.67 0.01 0.056625141562853906 27-Dec-13 17.66 -0.04 -0.22598870056497175 23-Dec-13 17.7 0 0 20-Dec-13 17.7 0 0 19-Dec-13 17.7 -0.01 -0.05646527385657821 18-Dec-13 17.71 0 0 17-Dec-13 17.71 0.01 0.05649717514124294 16-Dec-13 17.7 0.01 0.05652911249293386 13-Dec-13 17.69 -0.01 -0.05649717514124294 12-Dec-13 17.7 0 0 11-Dec-13 17.7 0 0 10-Dec-13 17.7 0.01 0.05652911249293386 09-Dec-13 17.69 0.02 0.11318619128466327 06-Dec-13 17.67 -0.01 -0.05656108597285068 05-Dec-13 17.68 -0.02 -0.11299435028248588 04-Dec-13 17.7 -0.02 -0.11286681715575621 03-Dec-13 17.72 -0.01 -0.05640157924421884 02-Dec-13 17.73 0 0 29-Nov-13 17.73 -0.03 -0.16891891891891891 28-Nov-13 17.76 0 0 27-Nov-13 17.76 0.01 0.056338028169014086 26-Nov-13 17.75 0.01 0.05636978579481398 25-Nov-13 17.74 0.02 0.11286681715575621 22-Nov-13 17.72 0.01 0.05646527385657821 21-Nov-13 17.71 -0.03 -0.16910935738444194 20-Nov-13 17.74 -0.01 -0.056338028169014086 19-Nov-13 17.75 0.01 0.05636978579481398 18-Nov-13 17.74 0.01 0.05640157924421884 15-Nov-13 17.73 0.01 0.056433408577878104 14-Nov-13 17.72 0.02 0.11299435028248588 13-Nov-13 17.7 0 0 12-Nov-13 17.7 -0.02 -0.11286681715575621 11-Nov-13 17.72 -0.01 -0.05640157924421884 08-Nov-13 17.73 -0.02 -0.11267605633802817 07-Nov-13 17.75 0.02 0.11280315848843768 06-Nov-13 17.73 -0.01 -0.05636978579481398 05-Nov-13 17.74 -0.03 -0.16882386043894204 04-Nov-13 17.77 0.01 0.05630630630630631 31-Oct-13 17.76 -0.03 -0.16863406408094436 30-Oct-13 17.79 0.02 0.11254924029262803 29-Oct-13 17.77 0 0 28-Oct-13 17.77 0.02 0.11267605633802817 25-Oct-13 17.75 -0.02 -0.11254924029262803 24-Oct-13 17.77 0 0 23-Oct-13 17.77 0.02 0.11267605633802817 22-Oct-13 17.75 0.04 0.22586109542631283 21-Oct-13 17.71 0 0 18-Oct-13 17.71 0.04 0.22637238256932654 17-Oct-13 17.67 0.04 0.22688598979013047 16-Oct-13 17.63 -0.01 -0.05668934240362812 15-Oct-13 17.64 -0.01 -0.056657223796033995 14-Oct-13 17.65 0.01 0.05668934240362812 11-Oct-13 17.64 0.02 0.11350737797956867 10-Oct-13 17.62 -0.02 -0.11337868480725624 09-Oct-13 17.64 0.01 0.05672149744753262 08-Oct-13 17.63 -0.02 -0.11331444759206799 07-Oct-13 17.65 0.01 0.05668934240362812 04-Oct-13 17.64 0.01 0.05672149744753262 03-Oct-13 17.63 0 0 02-Oct-13 17.63 0.02 0.1135718341851221 01-Oct-13 17.61 0.02 0.1137009664582149 30-Sep-13 17.59 -0.02 -0.1135718341851221 27-Sep-13 17.61 0.01 0.056818181818181816 26-Sep-13 17.6 -0.01 -0.05678591709256105 25-Sep-13 17.61 0.02 0.1137009664582149 24-Sep-13 17.59 0.03 0.17084282460136674 23-Sep-13 17.56 0.01 0.05698005698005698 20-Sep-13 17.55 -0.01 -0.05694760820045558 19-Sep-13 17.56 0.06 0.34285714285714286 18-Sep-13 17.5 0 0 17-Sep-13 17.5 0.01 0.05717552887364208 16-Sep-13 17.49 0.02 0.11448196908986835 13-Sep-13 17.47 0.03 0.1720183486238532 12-Sep-13 17.44 0.01 0.05737234652897304 11-Sep-13 17.43 0.01 0.0574052812858783 10-Sep-13 17.42 -0.01 -0.05737234652897304 09-Sep-13 17.43 0.01 0.0574052812858783 06-Sep-13 17.42 0.01 0.05743825387708214 05-Sep-13 17.41 -0.05 -0.286368843069874 04-Sep-13 17.46 -0.03 -0.17152658662092624 03-Sep-13 17.49 0 0 02-Sep-13 17.49 -0.01 -0.05714285714285714 30-Aug-13 17.5 -0.02 -0.1141552511415525 29-Aug-13 17.52 0 0 28-Aug-13 17.52 0.01 0.05711022272986865 27-Aug-13 17.51 0.02 0.11435105774728416 26-Aug-13 17.49 0.03 0.1718213058419244 23-Aug-13 17.46 -0.03 -0.17152658662092624 22-Aug-13 17.49 -0.01 -0.05714285714285714 21-Aug-13 17.5 -0.02 -0.1141552511415525 20-Aug-13 17.52 0.01 0.05711022272986865 19-Aug-13 17.51 -0.03 -0.17103762827822122 16-Aug-13 17.54 -0.03 -0.1707455890722823 14-Aug-13 17.57 -0.02 -0.1137009664582149 13-Aug-13 17.59 -0.02 -0.1135718341851221 12-Aug-13 17.61 0.01 0.056818181818181816 09-Aug-13 17.6 0.01 0.05685048322910745 08-Aug-13 17.59 0.01 0.05688282138794084 07-Aug-13 17.58 0 0 06-Aug-13 17.58 -0.01 -0.05685048322910745 05-Aug-13 17.59 0.01 0.05688282138794084 02-Aug-13 17.58 0 0 01-Aug-13 17.58 0.01 0.056915196357427436 31-Jul-13 17.57 -0.02 -0.1137009664582149 30-Jul-13 17.59 0 0 29-Jul-13 17.59 0 0 26-Jul-13 17.59 0 0 25-Jul-13 17.59 -0.03 -0.170261066969353 24-Jul-13 17.62 -0.01 -0.05672149744753262 23-Jul-13 17.63 0 0 22-Jul-13 17.63 0.03 0.17045454545454544 19-Jul-13 17.6 0 0 18-Jul-13 17.6 0.02 0.11376564277588168 17-Jul-13 17.58 0.01 0.056915196357427436 16-Jul-13 17.57 -0.01 -0.05688282138794084 15-Jul-13 17.58 -0.01 -0.05685048322910745 12-Jul-13 17.59 0.03 0.17084282460136674 11-Jul-13 17.56 0.01 0.05698005698005698 10-Jul-13 17.55 -0.02 -0.11383039271485487 09-Jul-13 17.57 0.03 0.17103762827822122 08-Jul-13 17.54 -0.01 -0.05698005698005698 05-Jul-13 17.55 -0.02 -0.11383039271485487 04-Jul-13 17.57 0.04 0.22818026240730177 03-Jul-13 17.53 -0.04 -0.22766078542970974 02-Jul-13 17.57 0.02 0.11396011396011396 01-Jul-13 17.55 0.02 0.11409013120365089 28-Jun-13 17.53 -0.01 -0.05701254275940707 27-Jun-13 17.54 0.07 0.4006868918145392 26-Jun-13 17.47 0.03 0.1720183486238532 25-Jun-13 17.44 -0.01 -0.05730659025787966 24-Jun-13 17.45 -0.09 -0.5131128848346637 21-Jun-13 17.54 -0.06 -0.3409090909090909 20-Jun-13 17.6 -0.09 -0.5087620124364047 19-Jun-13 17.69 0.01 0.05656108597285068 18-Jun-13 17.68 -0.02 -0.11299435028248588 17-Jun-13 17.7 0.02 0.11312217194570136 14-Jun-13 17.68 0.05 0.28360748723766305 13-Jun-13 17.63 0 0 12-Jun-13 17.63 -0.01 -0.05668934240362812 11-Jun-13 17.64 -0.08 -0.45146726862302483 10-Jun-13 17.72 -0.01 -0.05640157924421884 07-Jun-13 17.73 -0.04 -0.22509848058525606 06-Jun-13 17.77 -0.03 -0.16853932584269662 05-Jun-13 17.8 0 0 04-Jun-13 17.8 -0.01 -0.05614823133071308 03-Jun-13 17.81 -0.02 -0.11217049915872125 31-May-13 17.83 -0.04 -0.2238388360380526 30-May-13 17.87 0.01 0.055991041433370664 29-May-13 17.86 -0.08 -0.4459308807134894 28-May-13 17.94 0 0 27-May-13 17.94 0 0 24-May-13 17.94 -0.03 -0.1669449081803005 23-May-13 17.97 -0.03 -0.16666666666666666 22-May-13 18 0.01 0.055586436909394105 21-May-13 17.99 -0.05 -0.2771618625277162 17-May-13 18.04 0.03 0.1665741254858412 16-May-13 18.01 0.02 0.11117287381878821 15-May-13 17.99 -0.02 -0.1110494169905608 14-May-13 18.01 -0.01 -0.05549389567147614 13-May-13 18.02 -0.04 -0.22148394241417496 10-May-13 18.06 -0.04 -0.22099447513812154 08-May-13 18.1 -0.01 -0.05521811154058531 07-May-13 18.11 -0.01 -0.05518763796909492 06-May-13 18.12 -0.01 -0.05515719801434087 03-May-13 18.13 0 0 02-May-13 18.13 0.04 0.22111663902708678 30-Apr-13 18.09 -0.01 -0.055248618784530384 29-Apr-13 18.1 0.04 0.22148394241417496 26-Apr-13 18.06 0 0 25-Apr-13 18.06 0 0 24-Apr-13 18.06 -0.03 -0.17 23-Apr-13 18.09 0.06 0.33 22-Apr-13 18.03 0.02 0.11 19-Apr-13 18.01 0.02 0.11 18-Apr-13 17.99 0.02 0.11 17-Apr-13 17.97 0 0 16-Apr-13 17.97 0.02 0.11 15-Apr-13 17.95 0 0 12-Apr-13 17.95 -0.02 -0.11 11-Apr-13 17.97 -0.02 -0.11 10-Apr-13 17.99 -0.02 -0.11 09-Apr-13 18.01 -0.03 -0.17 08-Apr-13 18.04 0.03 0.17 05-Apr-13 18.01 0.04 0.22 04-Apr-13 17.97 0.1 0.56 03-Apr-13 17.87 0.01 0.06 02-Apr-13 17.86 0.01 0.06 28-Mar-13 17.85 -0.02 -0.11 27-Mar-13 17.87 0.01 0.06 26-Mar-13 17.86 -0.02 -0.11 25-Mar-13 17.88 0.01 0.06 22-Mar-13 17.87 0.01 0.06 21-Mar-13 17.86 0.02 0.11 20-Mar-13 17.84 0 0 19-Mar-13 17.84 0.01 0.06 18-Mar-13 17.83 0.02 0.11 15-Mar-13 17.81 0.01 0.06 14-Mar-13 17.8 0 0 13-Mar-13 17.8 -0.01 -0.06 12-Mar-13 17.81 0.02 0.11 11-Mar-13 17.79 -0.01 -0.06 08-Mar-13 17.8 0.01 0.06 07-Mar-13 17.79 -0.02 -0.11 06-Mar-13 17.81 0 0 05-Mar-13 17.81 -0.02 -0.11 04-Mar-13 17.83 0.03 0.17 01-Mar-13 17.8 0.03 0.17 28-Feb-13 17.77 0 0 27-Feb-13 17.77 -0.01 -0.06 26-Feb-13 17.78 -0.02 -0.11 25-Feb-13 17.8 0.03 0.17 22-Feb-13 17.77 0.02 0.11 21-Feb-13 17.75 0 0 20-Feb-13 17.75 -0.01 -0.06 19-Feb-13 17.76 0.01 0.06 18-Feb-13 17.75 0 0 15-Feb-13 17.75 0.01 0.06 14-Feb-13 17.74 0 0 13-Feb-13 17.74 0.01 0.06 12-Feb-13 17.73 0.01 0.06 11-Feb-13 17.72 0 0 08-Feb-13 17.72 -0.01 -0.06 07-Feb-13 17.73 0.01 0.06 06-Feb-13 17.72 0 0 05-Feb-13 17.72 0 0 04-Feb-13 17.72 -0.04 -0.23 01-Feb-13 17.76 0.01 0.06 31-Jan-13 17.75 -0.03 -0.17 30-Jan-13 17.78 -0.02 -0.11 29-Jan-13 17.8 0.01 0.06 28-Jan-13 17.79 -0.04 -0.22 25-Jan-13 17.83 0 0 24-Jan-13 17.83 0 0 23-Jan-13 17.83 0 0 22-Jan-13 17.83 0 0 21-Jan-13 17.83 0.01 0.06 18-Jan-13 17.82 0 0 17-Jan-13 17.82 -0.01 -0.056085249579360626 16-Jan-13 17.83 0.01 0.05611672278338945 15-Jan-13 17.82 0.01 0.05614823133071308 14-Jan-13 17.81 0.02 0.11242270938729623 11-Jan-13 17.79 -0.01 -0.056179775280898875 10-Jan-13 17.8 0.02 0.1124859392575928 09-Jan-13 17.78 0 0 08-Jan-13 17.78 0.02 0.11261261261261261 07-Jan-13 17.76 0.01 0.056338028169014086 04-Jan-13 17.75 -0.04 -0.22484541877459246 03-Jan-13 17.79 -0.01 -0.056179775280898875 02-Jan-13 17.8 0 0 31-Dec-12 17.8 -0.03 -0.16825574873808188 28-Dec-12 17.83 0.02 0.11229646266142616 27-Dec-12 17.81 -- -- 21-Dec-12 17.81 -0.01 -0.05611672278338945 20-Dec-12 17.82 0.03 0.16863406408094436 19-Dec-12 17.79 0 0 18-Dec-12 17.79 0 0 17-Dec-12 17.79 -0.01 -0.056179775280898875 14-Dec-12 17.8 0.01 0.056211354693648116 13-Dec-12 17.79 -0.01 -0.056179775280898875 12-Dec-12 17.8 0.01 0.056211354693648116 11-Dec-12 17.79 0 0 10-Dec-12 17.79 -0.02 -0.11229646266142616 07-Dec-12 17.81 -0.02 -0.11217049915872125 06-Dec-12 17.83 0.01 0.05611672278338945 05-Dec-12 17.82 0 0 04-Dec-12 17.82 0.01 0.06 03-Dec-12 17.81 -1762.14 -99 30-Nov-12 17.8 -0.01 -0.06 29-Nov-12 17.81 0.02 0.11 28-Nov-12 17.79 0.05 0.28 27-Nov-12 17.74 0 0 26-Nov-12 17.74 0.01 0.06 23-Nov-12 17.73 0.02 0.11 22-Nov-12 17.71 0 0 21-Nov-12 17.71 -0.01 -0.06 20-Nov-12 17.72 0 0 19-Nov-12 17.72 -0.01 -0.06 16-Nov-12 17.73 0.01 0.06 15-Nov-12 17.72 0 0 14-Nov-12 17.72 -0.01 -0.06 13-Nov-12 17.73 0 0 12-Nov-12 17.73 0.01 0.06 09-Nov-12 17.72 0.02 0.11 08-Nov-12 17.7 -0.01 -0.06 07-Nov-12 17.71 0.02 0.11 06-Nov-12 17.69 0.01 0.06 05-Nov-12 17.68 0.01 0.06 02-Nov-12 17.67 -1749.93 -99 31-Oct-12 17.68 -0.03 -0.17 30-Oct-12 17.71 0.02 0.11 29-Oct-12 17.69 0.01 0.06 26-Oct-12 17.68 0.02 0.11 25-Oct-12 17.66 -0.01 -0.06 24-Oct-12 17.67 -0.01 -0.06 23-Oct-12 17.68 -0.02 -0.11 22-Oct-12 17.7 0.01 0.06 19-Oct-12 17.69 0.01 0.06 18-Oct-12 17.68 -0.01 -0.06 17-Oct-12 17.69 -0.01 -0.06 16-Oct-12 17.7 -0.02 -0.11 15-Oct-12 17.72 0.01 0.06 12-Oct-12 17.71 0.03 0.17 11-Oct-12 17.68 0.01 0.06 10-Oct-12 17.67 0 0 09-Oct-12 17.67 0.01 0.06 08-Oct-12 17.66 -0.01 -0.06 05-Oct-12 17.67 -0.01 -0.06 04-Oct-12 17.68 -0.01 -0.06 03-Oct-12 17.69 0 0 02-Oct-12 17.69 0.02 0.11 01-Oct-12 17.67 -1748.79 -99 28-Sep-12 17.66 -0.01 -0.06 27-Sep-12 17.67 0 0 26-Sep-12 17.67 0.01 0.06 25-Sep-12 17.66 0 0 24-Sep-12 17.66 0.03 0.17 21-Sep-12 17.63 0 0 20-Sep-12 17.63 0.01 0.06 19-Sep-12 17.62 0.02 0.11 18-Sep-12 17.6 0.02 0.11 17-Sep-12 17.58 -0.01 -0.06 14-Sep-12 17.59 -0.04 -0.23 13-Sep-12 17.63 0 0 12-Sep-12 17.63 -0.01 -0.06 11-Sep-12 17.64 0.01 0.06 10-Sep-12 17.63 -- -- 07-Sep-12 17.64 -- -- 06-Sep-12 17.62 -- -- 05-Sep-12 17.62 -- -- 04-Sep-12 17.61 -- -- 03-Sep-12 17.58 -- -- 31-Aug-12 17.56 -0.03 -0.17 30-Aug-12 17.59 -- -- 29-Aug-12 17.59 -- -- 28-Aug-12 17.59 -- -- 27-Aug-12 17.59 -- -- 24-Aug-12 17.58 -- -- 23-Aug-12 17.55 -- -- 22-Aug-12 17.54 -- -- 21-Aug-12 17.51 -- -- 20-Aug-12 17.5 -- -- 17-Aug-12 17.5 -- -- 16-Aug-12 17.48 -- -- 14-Aug-12 17.54 -- -- 13-Aug-12 17.56 -- -- 10-Aug-12 17.56 -- -- 09-Aug-12 17.55 -- -- 08-Aug-12 17.56 -- -- 07-Aug-12 17.57 -- -- 06-Aug-12 17.61 -- -- 03-Aug-12 17.6 -- -- 02-Aug-12 17.56 -- -- 01-Aug-12 17.56 -- -- 31-Jul-12 17.56 0 0 30-Jul-12 17.56 -- -- 27-Jul-12 17.58 -- -- 26-Jul-12 17.59 -- -- 25-Jul-12 17.54 -- -- 24-Jul-12 17.54 -- -- 23-Jul-12 17.59 -- -- 20-Jul-12 17.6 -- -- 19-Jul-12 17.61 -- -- 18-Jul-12 17.61 -- -- 17-Jul-12 17.6 -- -- 16-Jul-12 17.59 -- -- 13-Jul-12 17.57 -- -- 12-Jul-12 17.56 -- -- 11-Jul-12 17.54 -- -- 10-Jul-12 17.52 -- -- 09-Jul-12 17.48 -- -- 06-Jul-12 17.47 -- -- 05-Jul-12 17.44 -- -- 04-Jul-12 17.45 -- -- 03-Jul-12 17.46 -- -- 02-Jul-12 17.44 -- -- 29-Jun-12 17.39 -0.01 -0.06 28-Jun-12 17.4 -- -- 27-Jun-12 17.39 -- -- 26-Jun-12 17.4 -- -- 25-Jun-12 17.42 -- -- 22-Jun-12 17.43 -- -- 21-Jun-12 17.43 -- -- 20-Jun-12 17.39 -- -- 19-Jun-12 17.4 -- -- 18-Jun-12 17.4 -- -- 15-Jun-12 17.39 -- -- 14-Jun-12 17.36 -- -- 13-Jun-12 17.35 -- -- 12-Jun-12 17.38 -- -- 11-Jun-12 17.42 -- -- 08-Jun-12 17.46 -- -- 07-Jun-12 17.44 -- -- 06-Jun-12 17.47 -- -- 05-Jun-12 17.49 -- -- 04-Jun-12 17.51 -- -- 01-Jun-12 17.51 -- -- 31-May-12 17.45 0.03 0.17 30-May-12 17.42 -- -- 29-May-12 17.41 -- -- 25-May-12 17.41 -- -- 24-May-12 17.42 -- -- 23-May-12 17.39 -- -- 22-May-12 17.38 -- -- 21-May-12 17.37 -- -- 18-May-12 17.4 -- -- 16-May-12 17.36 -- -- 15-May-12 17.36 -- -- 14-May-12 17.38 -- -- 11-May-12 17.38 -- -- 10-May-12 17.36 -- -- 09-May-12 17.36 -- -- 08-May-12 17.39 -- -- 07-May-12 17.38 -- -- 04-May-12 17.34 -- -- 03-May-12 17.31 -- -- 02-May-12 17.3 -- -- 30-Apr-12 17.28 0 0 27-Apr-12 17.28 -- -- 26-Apr-12 17.28 -- -- 25-Apr-12 17.26 -- -- 24-Apr-12 17.26 -- -- 23-Apr-12 17.26 -- -- 20-Apr-12 17.24 -- -- 19-Apr-12 17.26 -- -- 18-Apr-12 17.26 -- -- 17-Apr-12 17.26 -- -- 16-Apr-12 17.26 -- -- 13-Apr-12 17.26 -- -- 12-Apr-12 17.25 -- -- 11-Apr-12 17.24 -- -- 10-Apr-12 17.24 -- -- 05-Apr-12 17.21 -- -- 04-Apr-12 17.22 -- -- 03-Apr-12 17.25 -- -- 02-Apr-12 17.26 -- -- 30-Mar-12 17.26 -0.01 -0.06 29-Mar-12 17.27 -- -- 28-Mar-12 17.27 -- -- 27-Mar-12 17.26 -- -- 26-Mar-12 17.26 -- -- 23-Mar-12 17.26 -- -- 22-Mar-12 17.25 -- -- 21-Mar-12 17.24 -- -- 20-Mar-12 17.24 -- -- 19-Mar-12 17.25 -- -- 16-Mar-12 17.23 -- -- 15-Mar-12 17.25 -- -- 14-Mar-12 17.3 -- -- 13-Mar-12 17.36 -- -- 12-Mar-12 17.38 -- -- 09-Mar-12 17.37 -- -- 08-Mar-12 17.37 -- -- 07-Mar-12 17.37 -- -- 06-Mar-12 17.37 -- -- 05-Mar-12 17.38 -- -- 02-Mar-12 17.38 -- -- 01-Mar-12 17.36 -- -- 29-Feb-12 17.35 0 0 28-Feb-12 17.35 -- -- 27-Feb-12 17.33 -- -- 24-Feb-12 17.3 -- -- 23-Feb-12 17.28 -- -- 22-Feb-12 17.27 -- -- 21-Feb-12 17.27 -- -- 20-Feb-12 17.26 -- -- 17-Feb-12 17.25 -- -- 16-Feb-12 17.27 -- -- 15-Feb-12 17.28 -- -- 14-Feb-12 17.27 -- -- 13-Feb-12 17.27 -- -- 10-Feb-12 17.25 -- -- 09-Feb-12 17.25 -- -- 08-Feb-12 17.24 -- -- 07-Feb-12 17.26 -- -- 06-Feb-12 17.28 -- -- 03-Feb-12 17.27 -- -- 02-Feb-12 17.29 -- -- 01-Feb-12 17.3 -- -- 31-Jan-12 17.26 -0.01 -0.06 30-Jan-12 17.27 -- -- 27-Jan-12 17.25 -- -- 26-Jan-12 17.21 -- -- 25-Jan-12 17.15 -- -- 24-Jan-12 17.14 -- -- 23-Jan-12 17.15 -- -- 20-Jan-12 17.16 -- -- 19-Jan-12 17.18 -- -- 18-Jan-12 17.2 -- -- 17-Jan-12 17.21 -- -- 16-Jan-12 17.21 -- -- 13-Jan-12 17.2 -- -- 12-Jan-12 17.17 -- -- 11-Jan-12 17.12 -- -- 10-Jan-12 17.08 -- -- 09-Jan-12 17.09 -- -- 06-Jan-12 17.08 -- -- 05-Jan-12 17.08 -- -- 04-Jan-12 17.09 -- -- 03-Jan-12 17.1 -- -- 02-Jan-12 17.13 -- -- 30-Dec-11 17.13 0 0 29-Dec-11 17.13 -- -- 28-Dec-11 17.12 -- -- 27-Dec-11 17.09 -- -- 23-Dec-11 17.09 -- -- 22-Dec-11 17.1 -- -- 21-Dec-11 17.11 -- -- 20-Dec-11 17.13 -- -- 19-Dec-11 17.13 -- -- 16-Dec-11 17.1 -- -- 15-Dec-11 17.07 -- -- 14-Dec-11 17.04 -- -- 13-Dec-11 17 -- -- 12-Dec-11 16.98 -- -- 09-Dec-11 16.98 -- -- 08-Dec-11 16.98 -- -- 07-Dec-11 17 -- -- 06-Dec-11 17 -- -- 05-Dec-11 16.98 -- -- 02-Dec-11 16.91 -- -- 01-Dec-11 16.85 -- -- 30-Nov-11 16.82 -0.01 -0.06 29-Nov-11 16.83 -- -- 28-Nov-11 16.82 -- -- 25-Nov-11 16.84 -- -- 24-Nov-11 16.92 -- -- 23-Nov-11 16.94 -- -- 22-Nov-11 16.98 -- -- 21-Nov-11 17.01 -- -- 18-Nov-11 17 -- -- 17-Nov-11 17 -- -- 16-Nov-11 17.01 -- -- 15-Nov-11 17.02 -- -- 14-Nov-11 17.03 -- -- 11-Nov-11 17.03 -- -- 10-Nov-11 17.06 -- -- 09-Nov-11 17.04 -- -- 08-Nov-11 17.04 -- -- 07-Nov-11 17.04 -- -- 04-Nov-11 17.05 -- -- 03-Nov-11 17.04 -- -- 02-Nov-11 17.06 -- -- 31-Oct-11 16.96 0.02 0.12 28-Oct-11 16.94 -- -- 27-Oct-11 16.98 -- -- 26-Oct-11 17.02 -- -- 25-Oct-11 16.99 -- -- 24-Oct-11 16.97 -- -- 21-Oct-11 16.97 -- -- 20-Oct-11 16.99 -- -- 19-Oct-11 17 -- -- 18-Oct-11 17.02 -- -- 17-Oct-11 16.99 -- -- 14-Oct-11 16.96 -- -- 13-Oct-11 17 -- -- 12-Oct-11 16.99 -- -- 11-Oct-11 17.03 -- -- 10-Oct-11 17.05 -- -- 07-Oct-11 17.06 -- -- 06-Oct-11 17.14 -- -- 05-Oct-11 17.13 -- -- 04-Oct-11 17.2 -- -- 03-Oct-11 17.14 -- -- 30-Sep-11 17.1 0.01 0.06 29-Sep-11 17.09 -- -- 28-Sep-11 17.08 -- -- 27-Sep-11 17.08 -- -- 26-Sep-11 17.16 -- -- 23-Sep-11 17.18 -- -- 22-Sep-11 17.18 -- -- 21-Sep-11 17.1 -- -- 20-Sep-11 17.12 -- -- 19-Sep-11 17.12 -- -- 16-Sep-11 17.08 -- -- 15-Sep-11 17.05 -- -- 14-Sep-11 17.09 -- -- 13-Sep-11 17.09 -- -- 12-Sep-11 17.13 -- -- 09-Sep-11 17.13 -- -- 08-Sep-11 17.12 -- -- 07-Sep-11 17.1 -- -- 06-Sep-11 17.11 -- -- 05-Sep-11 17.1 -- -- 02-Sep-11 17.06 -- -- 01-Sep-11 17.01 -- -- 31-Aug-11 17.02 -0.04 -0.23 30-Aug-11 17.06 -- -- 29-Aug-11 17.04 -- -- 26-Aug-11 17.05 -- -- 25-Aug-11 17.03 -- -- 24-Aug-11 17.05 -- -- 23-Aug-11 17.09 -- -- 22-Aug-11 17.1 -- -- 19-Aug-11 17.11 -- -- 18-Aug-11 17.11 -- -- 17-Aug-11 17.03 -- -- 16-Aug-11 16.99 -- -- 12-Aug-11 16.97 -- -- 11-Aug-11 17.01 -- -- 10-Aug-11 17.02 -- -- 09-Aug-11 16.99 -- -- 08-Aug-11 17 -- -- 05-Aug-11 16.95 -- -- 04-Aug-11 16.92 -- -- 03-Aug-11 16.91 -- -- 02-Aug-11 16.87 -- -- 01-Aug-11 16.86 -- -- 29-Jul-11 16.84 -0.02 -0.12 28-Jul-11 16.86 -- -- 27-Jul-11 16.86 -- -- 26-Jul-11 16.84 -- -- 25-Jul-11 16.83 -- -- 22-Jul-11 16.85 -- -- 21-Jul-11 16.81 -- -- 20-Jul-11 16.8 -- -- 19-Jul-11 16.78 -- -- 18-Jul-11 16.75 -- -- 15-Jul-11 16.77 -- -- 14-Jul-11 16.79 -- -- 13-Jul-11 16.78 -- -- 12-Jul-11 16.8 -- -- 11-Jul-11 16.78 -- -- 08-Jul-11 16.77 -- -- 07-Jul-11 16.75 -- -- 06-Jul-11 16.78 -- -- 05-Jul-11 16.81 -- -- 04-Jul-11 16.82 -- -- 01-Jul-11 16.8 -- -- 30-Jun-11 16.79 -0.04 -0.24 29-Jun-11 16.83 -- -- 28-Jun-11 16.84 -- -- 27-Jun-11 16.85 -- -- 24-Jun-11 16.86 -- -- 22-Jun-11 16.85 -- -- 21-Jun-11 16.86 -- -- 20-Jun-11 16.87 -- -- 17-Jun-11 16.87 -- -- 16-Jun-11 16.88 -- -- 15-Jun-11 16.87 -- -- 14-Jun-11 16.88 -- -- 10-Jun-11 16.9 -- -- 09-Jun-11 16.9 -- -- 08-Jun-11 16.9 -- -- 07-Jun-11 16.9 -- -- 06-Jun-11 16.92 -- -- 03-Jun-11 16.94 -- -- 01-Jun-11 16.92 -- -- 31-May-11 16.91 -0.05 -0.29 30-May-11 16.96 -- -- 27-May-11 16.96 -- -- 26-May-11 16.95 -- -- 25-May-11 16.94 -- -- 24-May-11 16.92 -- -- 23-May-11 16.92 -- -- 20-May-11 16.92 -- -- 19-May-11 16.91 -- -- 18-May-11 16.92 -- -- 17-May-11 16.92 -- -- 16-May-11 16.92 -- -- 13-May-11 16.92 -- -- 12-May-11 16.93 -- -- 11-May-11 16.91 -- -- 10-May-11 16.91 -- -- 09-May-11 16.91 -- -- 06-May-11 16.89 -- -- 05-May-11 16.86 -- -- 04-May-11 16.85 -- -- 03-May-11 16.85 -- -- 02-May-11 16.84 -- -- 29-Apr-11 16.83 -0.01 -0.06 28-Apr-11 16.84 -- -- 27-Apr-11 16.82 -- -- 26-Apr-11 16.82 -- -- 21-Apr-11 16.82 -- -- 20-Apr-11 16.82 -- -- 19-Apr-11 16.82 -- -- 18-Apr-11 16.8 -- -- 15-Apr-11 16.79 -- -- 14-Apr-11 16.78 -- -- 13-Apr-11 16.77 -- -- 12-Apr-11 16.76 -- -- 11-Apr-11 16.75 -- -- 08-Apr-11 16.75 -- -- 07-Apr-11 16.76 -- -- 06-Apr-11 16.78 -- -- 05-Apr-11 16.79 -- -- 04-Apr-11 16.77 -- -- 01-Apr-11 16.76 -- -- 31-Mar-11 16.77 -0.03 -0.18 30-Mar-11 16.8 -- -- 29-Mar-11 16.82 -- -- 28-Mar-11 16.81 -- -- 25-Mar-11 16.84 -- -- 24-Mar-11 16.84 -- -- 23-Mar-11 16.84 -- -- 22-Mar-11 16.83 -- -- 21-Mar-11 16.85 -- -- 18-Mar-11 16.86 -- -- 17-Mar-11 16.86 -- -- 16-Mar-11 16.87 -- -- 15-Mar-11 16.86 -- -- 14-Mar-11 16.84 -- -- 11-Mar-11 16.81 -- -- 10-Mar-11 16.78 -- -- 09-Mar-11 16.76 -- -- 08-Mar-11 16.77 -- -- 07-Mar-11 16.78 -- -- 04-Mar-11 16.78 -- -- 03-Mar-11 16.79 -- -- 02-Mar-11 16.83 -- -- 01-Mar-11 16.81 -- -- 28-Feb-11 16.82 -0.01 -0.06 25-Feb-11 16.83 -- -- 24-Feb-11 16.84 -- -- 23-Feb-11 16.83 -- -- 22-Feb-11 16.8 -- -- 21-Feb-11 16.78 -- -- 18-Feb-11 16.77 -- -- 17-Feb-11 16.76 -- -- 16-Feb-11 16.76 -- -- 15-Feb-11 16.74 -- -- 14-Feb-11 16.74 -- -- 11-Feb-11 16.75 -- -- 10-Feb-11 16.74 -- -- 09-Feb-11 16.73 -- -- 08-Feb-11 16.75 -- -- 07-Feb-11 16.76 -- -- 04-Feb-11 16.79 -- -- 03-Feb-11 16.81 -- -- 02-Feb-11 16.85 -- -- 01-Feb-11 16.81 -- -- 31-Jan-11 16.83 0 0 28-Jan-11 16.83 -- -- 27-Jan-11 16.82 -- -- 26-Jan-11 16.84 -- -- 25-Jan-11 16.85 -- -- 24-Jan-11 16.85 -- -- 21-Jan-11 16.83 -- -- 20-Jan-11 16.84 -- -- 19-Jan-11 16.83 -- -- 18-Jan-11 16.84 -- -- 17-Jan-11 16.86 -- -- 14-Jan-11 16.89 -- -- 13-Jan-11 16.86 -- -- 12-Jan-11 16.85 -- -- 11-Jan-11 16.88 -- -- 10-Jan-11 16.89 -- -- 07-Jan-11 16.86 -- -- 06-Jan-11 16.84 -- -- 05-Jan-11 16.9 -- -- 04-Jan-11 16.9 -- -- 03-Jan-11 16.9 -- -- 31-Dec-10 16.9 0 0 30-Dec-10 16.9 -- -- 29-Dec-10 16.85 -- -- 28-Dec-10 16.89 -- -- 27-Dec-10 16.87 -- -- 23-Dec-10 16.89 -- -- 22-Dec-10 16.9 -- -- 21-Dec-10 16.88 -- -- 20-Dec-10 16.9 -- -- 17-Dec-10 16.84 -- -- 16-Dec-10 16.79 -- -- 15-Dec-10 16.82 -- -- 14-Dec-10 16.83 -- -- 13-Dec-10 16.84 -- -- 10-Dec-10 16.87 -- -- 09-Dec-10 16.88 -- -- 08-Dec-10 16.88 -- -- 07-Dec-10 16.93 -- -- 06-Dec-10 16.97 -- -- 03-Dec-10 16.95 -- -- 02-Dec-10 16.96 -- -- 01-Dec-10 16.98 -- -- 30-Nov-10 16.97 -0.03 -0.18 29-Nov-10 17 -- -- 26-Nov-10 17.01 -- -- 25-Nov-10 17.01 -- -- 24-Nov-10 17.06 -- -- 23-Nov-10 17.1 -- -- 22-Nov-10 17.08 -- -- 19-Nov-10 17.07 -- -- 18-Nov-10 17.05 -- -- 17-Nov-10 17.1 -- -- 16-Nov-10 17.11 -- -- 15-Nov-10 17.11 -- -- 12-Nov-10 17.16 -- -- 11-Nov-10 17.17 -- -- 10-Nov-10 17.19 -- -- 09-Nov-10 17.25 -- -- 08-Nov-10 17.27 -- -- 05-Nov-10 17.28 -- -- 04-Nov-10 17.3 -- -- 03-Nov-10 17.32 -- -- 02-Nov-10 17.3 -- -- 29-Oct-10 17.27 -0.03 -0.17 28-Oct-10 17.3 -- -- 27-Oct-10 17.29 -- -- 26-Oct-10 17.35 -- -- 25-Oct-10 17.37 -- -- 22-Oct-10 17.35 -- -- 21-Oct-10 17.36 -- -- 20-Oct-10 17.36 -- -- 19-Oct-10 17.36 -- -- 18-Oct-10 17.37 -- -- 15-Oct-10 17.38 -- -- 14-Oct-10 17.41 -- -- 13-Oct-10 17.41 -- -- 12-Oct-10 17.45 -- -- 11-Oct-10 17.43 -- -- 08-Oct-10 17.44 -- -- 07-Oct-10 17.44 -- -- 06-Oct-10 17.45 -- -- 05-Oct-10 17.41 -- -- 04-Oct-10 17.41 -- -- 01-Oct-10 17.38 -- -- 30-Sep-10 17.39 -0.03 -0.17 29-Sep-10 17.42 -- -- 28-Sep-10 17.41 -- -- 27-Sep-10 17.38 -- -- 24-Sep-10 17.36 -- -- 23-Sep-10 17.37 -- -- 22-Sep-10 17.35 -- -- 21-Sep-10 17.31 -- -- 20-Sep-10 17.28 -- -- 17-Sep-10 17.29 -- -- 16-Sep-10 17.29 -- -- 15-Sep-10 17.33 -- -- 14-Sep-10 17.29 -- -- 13-Sep-10 17.25 -- -- 10-Sep-10 17.27 -- -- 09-Sep-10 17.32 -- -- 08-Sep-10 17.34 -- -- 07-Sep-10 17.35 -- -- 06-Sep-10 17.3 -- -- 03-Sep-10 17.32 -- -- 02-Sep-10 17.37 -- -- 01-Sep-10 17.42 -- -- 31-Aug-10 17.49 0.04 0.23 30-Aug-10 17.45 -- -- 27-Aug-10 17.5 -- -- 26-Aug-10 17.51 -- -- 25-Aug-10 17.54 -- -- 24-Aug-10 17.5 -- -- 23-Aug-10 17.42 -- -- 20-Aug-10 17.44 -- -- 19-Aug-10 17.41 -- -- 18-Aug-10 17.41 -- -- 17-Aug-10 17.39 -- -- 16-Aug-10 17.36 -- -- 13-Aug-10 17.29 -- -- 12-Aug-10 17.29 -- -- 11-Aug-10 17.27 -- -- 10-Aug-10 17.22 -- -- 09-Aug-10 17.25 -- -- 06-Aug-10 17.22 -- -- 05-Aug-10 17.2 -- -- 04-Aug-10 17.21 -- -- 03-Aug-10 17.18 -- -- 02-Aug-10 17.14 -- -- 30-Jul-10 17.14 0.03 0.18 29-Jul-10 17.11 -- -- 28-Jul-10 17.11 -- -- 27-Jul-10 17.11 -- -- 26-Jul-10 17.12 -- -- 23-Jul-10 17.14 -- -- 22-Jul-10 17.15 -- -- 21-Jul-10 17.14 -- -- 20-Jul-10 17.14 -- -- 19-Jul-10 17.13 -- -- 16-Jul-10 17.13 -- -- 15-Jul-10 17.1 -- -- 14-Jul-10 17.08 -- -- 13-Jul-10 17.09 -- -- 12-Jul-10 17.1 -- -- 09-Jul-10 17.08 -- -- 08-Jul-10 17.09 -- -- 07-Jul-10 17.12 -- -- 06-Jul-10 17.12 -- -- 05-Jul-10 17.15 -- -- 02-Jul-10 17.13 -- -- 01-Jul-10 17.14 -- -- 30-Jun-10 17.11 0 0 29-Jun-10 17.11 -- -- 28-Jun-10 17.07 -- -- 25-Jun-10 17.05 -- -- 24-Jun-10 17.06 -- -- 22-Jun-10 17 -- -- 21-Jun-10 16.97 -- -- 18-Jun-10 16.99 -- -- 17-Jun-10 16.97 -- -- 16-Jun-10 16.96 -- -- 15-Jun-10 16.96 -- -- 14-Jun-10 16.98 -- -- 11-Jun-10 16.97 -- -- 10-Jun-10 16.99 -- -- 09-Jun-10 17.01 -- -- 08-Jun-10 17.02 -- -- 07-Jun-10 17.01 -- -- 04-Jun-10 16.97 -- -- 03-Jun-10 16.93 -- -- 02-Jun-10 16.99 -- -- 01-Jun-10 16.98 -- -- 31-May-10 16.97 -0.01 -0.06 28-May-10 16.98 -- -- 27-May-10 17 -- -- 26-May-10 17.04 -- -- 25-May-10 17.08 -- -- 21-May-10 17.06 -- -- 20-May-10 17.02 -- -- 19-May-10 16.98 -- -- 18-May-10 16.95 -- -- 17-May-10 16.94 -- -- 14-May-10 16.93 -- -- 12-May-10 16.88 -- -- 11-May-10 16.89 -- -- 10-May-10 16.88 -- -- 07-May-10 16.86 -- -- 06-May-10 16.85 -- -- 05-May-10 16.86 -- -- 04-May-10 16.83 -- -- 03-May-10 16.81 -- -- 30-Apr-10 16.8 0.01 0.06 29-Apr-10 16.79 -- -- 28-Apr-10 16.81 -- -- 27-Apr-10 16.78 -- -- 26-Apr-10 16.79 -- -- 23-Apr-10 16.8 -- -- 22-Apr-10 16.82 -- -- 21-Apr-10 16.8 -- -- 20-Apr-10 16.81 -- -- 19-Apr-10 16.82 -- -- 16-Apr-10 16.79 -- -- 15-Apr-10 16.78 -- -- 14-Apr-10 16.79 -- -- 13-Apr-10 16.79 -- -- 12-Apr-10 16.76 -- -- 09-Apr-10 16.75 -- -- 08-Apr-10 16.77 -- -- 07-Apr-10 16.75 -- -- 06-Apr-10 16.75 -- -- 01-Apr-10 16.8 -- -- 31-Mar-10 16.79 0 0 30-Mar-10 16.79 -- -- 29-Mar-10 16.8 -- -- 26-Mar-10 16.8 -- -- 25-Mar-10 16.81 -- -- 24-Mar-10 16.83 -- -- 23-Mar-10 16.85 -- -- 22-Mar-10 16.83 -- -- 19-Mar-10 16.82 -- -- 18-Mar-10 16.83 -- -- 17-Mar-10 16.84 -- -- 16-Mar-10 16.81 -- -- 15-Mar-10 16.79 -- -- 12-Mar-10 16.77 -- -- 11-Mar-10 16.78 -- -- 10-Mar-10 16.8 -- -- 09-Mar-10 16.81 -- -- 08-Mar-10 16.79 -- -- 05-Mar-10 16.79 -- -- 04-Mar-10 16.8 -- -- 03-Mar-10 16.79 -- -- 02-Mar-10 16.79 -- -- 01-Mar-10 16.78 -- -- 26-Feb-10 16.77 0 0 25-Feb-10 16.77 -- -- 24-Feb-10 16.76 -- -- 23-Feb-10 16.72 -- -- 22-Feb-10 16.68 -- -- 19-Feb-10 16.68 -- -- 18-Feb-10 16.7 -- -- 17-Feb-10 16.72 -- -- 16-Feb-10 16.71 -- -- 15-Feb-10 16.72 -- -- 12-Feb-10 16.72 -- -- 11-Feb-10 16.73 -- -- 10-Feb-10 16.74 -- -- 09-Feb-10 16.74 -- -- 08-Feb-10 16.76 -- -- 05-Feb-10 16.75 -- -- 04-Feb-10 16.7 -- -- 03-Feb-10 16.68 -- -- 02-Feb-10 16.71 -- -- 01-Feb-10 16.71 -- -- 29-Jan-10 16.68 -0.01 -0.06 28-Jan-10 16.69 -- -- 27-Jan-10 16.72 -- -- 26-Jan-10 16.72 -- -- 25-Jan-10 16.7 -- -- 22-Jan-10 16.71 -- -- 21-Jan-10 16.67 -- -- 20-Jan-10 16.67 -- -- 19-Jan-10 16.67 -- -- 18-Jan-10 16.69 -- -- 15-Jan-10 16.66 -- -- 14-Jan-10 16.62 -- -- 13-Jan-10 16.62 -- -- 12-Jan-10 16.62 -- -- 11-Jan-10 16.61 -- -- 08-Jan-10 16.59 -- -- 07-Jan-10 16.57 -- -- 06-Jan-10 16.58 -- -- 05-Jan-10 16.58 -- -- 04-Jan-10 16.56 -- -- 31-Dec-09 16.56 -0.03 -0.18 30-Dec-09 16.59 -- -- 29-Dec-09 16.58 -- -- 28-Dec-09 16.6 -- -- 23-Dec-09 16.63 -- -- 22-Dec-09 16.65 -- -- 21-Dec-09 16.7 -- -- 18-Dec-09 16.73 -- -- 17-Dec-09 16.69 -- -- 16-Dec-09 16.65 -- -- 15-Dec-09 16.64 -- -- 14-Dec-09 16.64 -- -- 11-Dec-09 16.63 -- -- 10-Dec-09 16.67 -- -- 09-Dec-09 16.71 -- -- 08-Dec-09 16.71 -- -- 07-Dec-09 16.68 -- -- 04-Dec-09 16.67 -- -- 03-Dec-09 16.71 -- -- 02-Dec-09 16.74 -- -- 01-Dec-09 16.76 -- -- 30-Nov-09 16.74 -0.01 -0.06 27-Nov-09 16.75 -- -- 26-Nov-09 16.74 -- -- 25-Nov-09 16.7 -- -- 24-Nov-09 16.7 -- -- 23-Nov-09 16.68 -- -- 20-Nov-09 16.68 -- -- 19-Nov-09 16.69 -- -- 18-Nov-09 16.68 -- -- 17-Nov-09 16.67 -- -- 16-Nov-09 16.62 -- -- 13-Nov-09 16.6 -- -- 12-Nov-09 16.57 -- -- 11-Nov-09 16.56 -- -- 10-Nov-09 16.56 -- -- 09-Nov-09 16.53 -- -- 06-Nov-09 16.51 -- -- 05-Nov-09 16.51 -- -- 04-Nov-09 16.55 -- -- 03-Nov-09 16.61 -- -- 02-Nov-09 16.61 -- -- 30-Oct-09 16.57 0 0 29-Oct-09 16.57 -- -- 28-Oct-09 16.59 -- -- 27-Oct-09 16.56 -- -- 26-Oct-09 16.51 -- -- 23-Oct-09 16.55 -- -- 22-Oct-09 16.57 -- -- 21-Oct-09 16.59 -- -- 20-Oct-09 16.62 -- -- 19-Oct-09 16.58 -- -- 16-Oct-09 16.57 -- -- 15-Oct-09 16.58 -- -- 14-Oct-09 16.64 -- -- 13-Oct-09 16.67 -- -- 12-Oct-09 16.66 -- -- 09-Oct-09 16.69 -- -- 08-Oct-09 16.75 -- -- 07-Oct-09 16.74 -- -- 06-Oct-09 16.73 -- -- 05-Oct-09 16.73 -- -- 02-Oct-09 16.73 -- -- 01-Oct-09 16.66 -- -- 30-Sep-09 16.66 -0.01 -0.06 29-Sep-09 16.67 -- -- 28-Sep-09 16.68 -- -- 25-Sep-09 16.65 -- -- 24-Sep-09 16.59 -- -- 23-Sep-09 16.55 -- -- 22-Sep-09 16.54 -- -- 21-Sep-09 16.55 -- -- 18-Sep-09 16.55 -- -- 17-Sep-09 16.54 -- -- 16-Sep-09 16.56 -- -- 15-Sep-09 16.57 -- -- 14-Sep-09 16.61 -- -- 11-Sep-09 16.59 -- -- 10-Sep-09 16.54 -- -- 09-Sep-09 16.51 -- -- 08-Sep-09 16.55 -- -- 07-Sep-09 16.56 -- -- 04-Sep-09 16.59 -- -- 03-Sep-09 16.59 -- -- 02-Sep-09 16.6 -- -- 01-Sep-09 16.57 -- -- 31-Aug-09 16.56 -0.01 -0.06 28-Aug-09 16.57 -- -- 27-Aug-09 16.6 -- -- 26-Aug-09 16.58 -- -- 25-Aug-09 16.54 -- -- 24-Aug-09 16.5 -- -- 21-Aug-09 16.55 -- -- 20-Aug-09 16.55 -- -- 19-Aug-09 16.56 -- -- 18-Aug-09 16.53 -- -- 17-Aug-09 16.52 -- -- 14-Aug-09 16.47 -- -- 13-Aug-09 16.41 -- -- 12-Aug-09 16.39 -- -- 11-Aug-09 16.38 -- -- 10-Aug-09 16.33 -- -- 07-Aug-09 16.34 -- -- 06-Aug-09 16.37 -- -- 05-Aug-09 16.36 -- -- 04-Aug-09 16.38 -- -- 03-Aug-09 16.4 -- -- 31-Jul-09 16.38 0.02 0.12 30-Jul-09 16.36 -- -- 29-Jul-09 16.36 -- -- 28-Jul-09 16.31 -- -- 27-Jul-09 16.28 -- -- 24-Jul-09 16.3 -- -- 23-Jul-09 16.33 -- -- 22-Jul-09 16.34 -- -- 21-Jul-09 16.31 -- -- 20-Jul-09 16.3 -- -- 17-Jul-09 16.33 -- -- 16-Jul-09 16.33 -- -- 15-Jul-09 16.34 -- -- 14-Jul-09 16.38 -- -- 13-Jul-09 16.43 -- -- 10-Jul-09 16.38 -- -- 09-Jul-09 16.38 -- -- 08-Jul-09 16.37 -- -- 07-Jul-09 16.34 -- -- 06-Jul-09 16.33 -- -- 03-Jul-09 16.3 -- -- 02-Jul-09 16.28 -- -- 01-Jul-09 16.23 -- -- 30-Jun-09 16.21 -0.07 -0.43 29-Jun-09 16.28 -- -- 26-Jun-09 16.24 -- -- 25-Jun-09 16.2 -- -- 24-Jun-09 16.2 -- -- 22-Jun-09 16.15 -- -- 19-Jun-09 16.08 -- -- 18-Jun-09 16.12 -- -- 17-Jun-09 16.14 -- -- 16-Jun-09 16.1 -- -- 15-Jun-09 16.08 -- -- 12-Jun-09 16.03 -- -- 11-Jun-09 15.95 -- -- 10-Jun-09 16 -- -- 09-Jun-09 16.01 -- -- 08-Jun-09 16.02 -- -- 05-Jun-09 16.02 -- -- 04-Jun-09 16.06 -- -- 03-Jun-09 16.08 -- -- 02-Jun-09 16.02 -- -- 29-May-09 16.03 -0.02 -0.12 28-May-09 16.05 -- -- 27-May-09 16.09 -- -- 26-May-09 16.17 -- -- 25-May-09 16.15 -- -- 22-May-09 16.2 -- -- 20-May-09 16.25 -- -- 19-May-09 16.26 -- -- 18-May-09 16.29 -- -- 15-May-09 16.26 -- -- 14-May-09 16.28 -- -- 13-May-09 16.23 -- -- 12-May-09 16.2 -- -- 11-May-09 16.21 -- -- 08-May-09 16.16 -- -- 07-May-09 16.19 -- -- 06-May-09 16.24 -- -- 05-May-09 16.23 -- -- 04-May-09 16.23 -- -- 30-Apr-09 16.24 -0.03 -0.18 29-Apr-09 16.27 -- -- 28-Apr-09 16.26 -- -- 27-Apr-09 16.23 -- -- 24-Apr-09 16.22 -- -- 23-Apr-09 16.21 -- -- 22-Apr-09 16.21 -- -- 21-Apr-09 16.26 -- -- 20-Apr-09 16.19 -- -- 17-Apr-09 16.18 -- -- 16-Apr-09 16.18 -- -- 15-Apr-09 16.2 -- -- 14-Apr-09 16.15 -- -- 09-Apr-09 16.09 -- -- 08-Apr-09 16.09 -- -- 07-Apr-09 16.08 -- -- 06-Apr-09 16.09 -- -- 03-Apr-09 16.14 -- -- 02-Apr-09 16.19 -- -- 01-Apr-09 16.24 -- -- 31-Mar-09 16.21 -0.01 -0.06 30-Mar-09 16.22 -- -- 27-Mar-09 16.21 -- -- 26-Mar-09 16.18 -- -- 25-Mar-09 16.16 -- -- 24-Mar-09 16.18 -- -- 23-Mar-09 16.22 -- -- 20-Mar-09 16.21 -- -- 19-Mar-09 16.2 -- -- 18-Mar-09 16.06 -- -- 17-Mar-09 16.08 -- -- 16-Mar-09 16.12 -- -- 13-Mar-09 16.11 -- -- 12-Mar-09 16.14 -- -- 11-Mar-09 16.11 -- -- 10-Mar-09 16.15 -- -- 09-Mar-09 16.19 -- -- 06-Mar-09 16.21 -- -- 05-Mar-09 16.13 -- -- 04-Mar-09 16.08 -- -- 03-Mar-09 16.11 -- -- 02-Mar-09 16.11 -- -- 27-Feb-09 16.12 -0.02 -0.12 26-Feb-09 16.14 -- -- 25-Feb-09 16.25 -- -- 24-Feb-09 16.3 -- -- 23-Feb-09 16.28 -- -- 20-Feb-09 16.25 -- -- 19-Feb-09 16.24 -- -- 18-Feb-09 16.33 -- -- 17-Feb-09 16.27 -- -- 16-Feb-09 16.26 -- -- 13-Feb-09 16.24 -- -- 12-Feb-09 16.27 -- -- 11-Feb-09 16.19 -- -- 10-Feb-09 16.14 -- -- 09-Feb-09 16.12 -- -- 06-Feb-09 16.14 -- -- 05-Feb-09 16.14 -- -- 04-Feb-09 16.1 -- -- 03-Feb-09 16.17 -- -- 02-Feb-09 16.15 -- -- 30-Jan-09 16.17 -0.06 -0.37 29-Jan-09 16.23 -- -- 28-Jan-09 16.22 -- -- 27-Jan-09 16.12 -- -- 26-Jan-09 16.1 -- -- 23-Jan-09 16.18 -- -- 22-Jan-09 16.24 -- -- 21-Jan-09 16.3 -- -- 20-Jan-09 16.31 -- -- 19-Jan-09 16.32 -- -- 16-Jan-09 16.36 -- -- 15-Jan-09 16.41 -- -- 14-Jan-09 16.39 -- -- 13-Jan-09 16.39 -- -- 12-Jan-09 16.37 -- -- 09-Jan-09 16.33 -- -- 08-Jan-09 16.26 -- -- 07-Jan-09 16.23 -- -- 06-Jan-09 16.21 -- -- 05-Jan-09 16.33 -- -- 02-Jan-09 16.39 -- -- 31-Dec-08 16.36 0 0 30-Dec-08 16.36 -- -- 29-Dec-08 16.36 -- -- 23-Dec-08 16.32 -- -- 22-Dec-08 16.31 -- -- 19-Dec-08 16.27 -- -- 18-Dec-08 16.22 -- -- 17-Dec-08 16.18 -- -- 16-Dec-08 16.07 -- -- 15-Dec-08 16.03 -- -- 12-Dec-08 16.04 -- -- 11-Dec-08 15.99 -- -- 10-Dec-08 15.97 -- -- 09-Dec-08 15.99 -- -- 08-Dec-08 16.08 -- -- 05-Dec-08 16.15 -- -- 04-Dec-08 16.15 -- -- 03-Dec-08 16.15 -- -- 02-Dec-08 16.05 -- -- 01-Dec-08 16.05 -- -- 28-Nov-08 16.02 -0.01 -0.06 27-Nov-08 16.03 -- -- 26-Nov-08 16 -- -- 25-Nov-08 15.92 -- -- 24-Nov-08 15.85 -- -- 21-Nov-08 15.85 -- -- 20-Nov-08 15.93 -- -- 19-Nov-08 15.91 -- -- 18-Nov-08 15.93 -- -- 17-Nov-08 15.96 -- -- 14-Nov-08 15.95 -- -- 13-Nov-08 16.02 -- -- 12-Nov-08 16.04 -- -- 11-Nov-08 16.02 -- -- 10-Nov-08 16 -- -- 07-Nov-08 15.99 -- -- 06-Nov-08 15.95 -- -- 05-Nov-08 15.92 -- -- 04-Nov-08 15.91 -- -- 03-Nov-08 15.91 -- -- 31-Oct-08 15.94 -0.02 -0.13 30-Oct-08 15.96 -- -- 29-Oct-08 16 -- -- 28-Oct-08 16.02 -- -- 27-Oct-08 16.03 -- -- 24-Oct-08 16.12 -- -- 23-Oct-08 16.07 -- -- 22-Oct-08 15.98 -- -- 21-Oct-08 15.85 -- -- 20-Oct-08 15.82 -- -- 17-Oct-08 15.81 -- -- 16-Oct-08 15.77 -- -- 15-Oct-08 15.78 -- -- 14-Oct-08 15.84 -- -- 13-Oct-08 15.87 -- -- 10-Oct-08 15.99 -- -- 09-Oct-08 16.08 -- -- 08-Oct-08 16.18 -- -- 07-Oct-08 16.18 -- -- 06-Oct-08 16.2 -- -- 03-Oct-08 16.14 -- -- 02-Oct-08 16.07 -- -- 01-Oct-08 16.02 -- -- 30-Sep-08 16.06 0 0 29-Sep-08 16.06 -- -- 26-Sep-08 16 -- -- 25-Sep-08 15.99 -- -- 24-Sep-08 16 -- -- 23-Sep-08 15.97 -- -- 22-Sep-08 15.97 -- -- 19-Sep-08 15.99 -- -- 18-Sep-08 16.07 -- -- 17-Sep-08 16.13 -- -- 16-Sep-08 16.22 -- -- 15-Sep-08 16.1 -- -- 12-Sep-08 16.12 -- -- 11-Sep-08 16.17 -- -- 10-Sep-08 16.16 -- -- 09-Sep-08 16.17 -- -- 08-Sep-08 16.16 -- -- 05-Sep-08 16.21 -- -- 04-Sep-08 16.1 -- -- 03-Sep-08 16.08 -- -- 02-Sep-08 16.05 -- -- 01-Sep-08 16.08 -- -- 29-Aug-08 16.06 -0.01 -0.06 28-Aug-08 16.07 -- -- 27-Aug-08 16.06 -- -- 26-Aug-08 16.11 -- -- 25-Aug-08 16.05 -- -- 22-Aug-08 16.01 -- -- 21-Aug-08 16.06 -- -- 20-Aug-08 16.09 -- -- 19-Aug-08 16.1 -- -- 18-Aug-08 16.09 -- -- 14-Aug-08 16.04 -- -- 13-Aug-08 16.03 -- -- 12-Aug-08 15.99 -- -- 11-Aug-08 15.98 -- -- 08-Aug-08 15.99 -- -- 07-Aug-08 15.96 -- -- 06-Aug-08 15.94 -- -- 05-Aug-08 15.93 -- -- 04-Aug-08 15.92 -- -- 01-Aug-08 15.91 -- -- 31-Jul-08 15.89 -0.02 -0.13 30-Jul-08 15.91 -- -- 29-Jul-08 15.87 -- -- 28-Jul-08 15.82 -- -- 25-Jul-08 15.82 -- -- 24-Jul-08 15.78 -- -- 23-Jul-08 15.72 -- -- 22-Jul-08 15.77 -- -- 21-Jul-08 15.76 -- -- 18-Jul-08 15.81 -- -- 17-Jul-08 15.9 -- -- 16-Jul-08 15.94 -- -- 15-Jul-08 15.97 -- -- 14-Jul-08 15.91 -- -- 11-Jul-08 15.93 -- -- 10-Jul-08 15.93 -- -- 09-Jul-08 15.92 -- -- 08-Jul-08 15.9 -- -- 07-Jul-08 15.87 -- -- 04-Jul-08 15.84 -- -- 03-Jul-08 15.82 -- -- 02-Jul-08 15.76 -- -- 01-Jul-08 15.81 -- -- 30-Jun-08 15.78 -0.08 -0.5 27-Jun-08 15.86 -- -- 26-Jun-08 15.86 -- -- 25-Jun-08 15.84 -- -- 24-Jun-08 15.82 -- -- 20-Jun-08 15.81 -- -- 19-Jun-08 15.78 -- -- 18-Jun-08 15.79 -- -- 17-Jun-08 15.75 -- -- 16-Jun-08 15.71 -- -- 13-Jun-08 15.74 -- -- 12-Jun-08 15.77 -- -- 11-Jun-08 15.77 -- -- 10-Jun-08 15.8 -- -- 09-Jun-08 15.85 -- -- 06-Jun-08 15.87 -- -- 05-Jun-08 15.85 -- -- 04-Jun-08 15.92 -- -- 03-Jun-08 15.9 -- -- 02-Jun-08 15.91 -- -- 30-May-08 15.89 0 0 29-May-08 15.89 -- -- 28-May-08 15.96 -- -- 27-May-08 16 -- -- 26-May-08 16 -- -- 23-May-08 16 -- -- 22-May-08 16.02 -- -- 21-May-08 16.06 -- -- 20-May-08 16.08 -- -- 19-May-08 16.09 -- -- 16-May-08 16.07 -- -- 15-May-08 16.05 -- -- 14-May-08 16.09 -- -- 13-May-08 16.16 -- -- 09-May-08 16.22 -- -- 08-May-08 16.16 -- -- 07-May-08 16.09 -- -- 06-May-08 16.13 -- -- 05-May-08 16.08 -- -- 02-May-08 16.08 -- -- 30-Apr-08 16.1 0.01 0.06 29-Apr-08 16.09 -- -- 28-Apr-08 16.05 -- -- 25-Apr-08 16.05 -- -- 24-Apr-08 16.09 -- -- 23-Apr-08 16.11 -- -- 22-Apr-08 16.1 -- -- 21-Apr-08 16.1 -- -- 18-Apr-08 16.09 -- -- 17-Apr-08 16.13 -- -- 16-Apr-08 16.2 -- -- 15-Apr-08 16.21 -- -- 14-Apr-08 16.25 -- -- 11-Apr-08 16.24 -- -- 10-Apr-08 16.24 -- -- 09-Apr-08 16.19 -- -- 08-Apr-08 16.2 -- -- 07-Apr-08 16.19 -- -- 04-Apr-08 16.19 -- -- 03-Apr-08 16.17 -- -- 02-Apr-08 16.18 -- -- 01-Apr-08 16.2 -- -- 31-Mar-08 16.22 -0.03 -0.18 28-Mar-08 16.25 -- -- 27-Mar-08 16.27 -- -- 26-Mar-08 16.29 -- -- 25-Mar-08 16.31 -- -- 20-Mar-08 16.35 -- -- 19-Mar-08 16.31 -- -- 18-Mar-08 16.3 -- -- 17-Mar-08 16.34 -- -- 14-Mar-08 16.31 -- -- 13-Mar-08 16.36 -- -- 12-Mar-08 16.32 -- -- 11-Mar-08 16.33 -- -- 10-Mar-08 16.34 -- -- 07-Mar-08 16.31 -- -- 06-Mar-08 16.34 -- -- 05-Mar-08 16.36 -- -- 04-Mar-08 16.39 -- -- 03-Mar-08 16.4 -- -- 29-Feb-08 16.37 0.03 0.18 28-Feb-08 16.34 -- -- 27-Feb-08 16.3 -- -- 26-Feb-08 16.29 -- -- 25-Feb-08 16.32 -- -- 22-Feb-08 16.33 -- -- 21-Feb-08 16.29 -- -- 20-Feb-08 16.32 -- -- 19-Feb-08 16.33 -- -- 18-Feb-08 16.33 -- -- 15-Feb-08 16.36 -- -- 14-Feb-08 16.35 -- -- 13-Feb-08 16.38 -- -- 12-Feb-08 16.42 -- -- 11-Feb-08 16.48 -- -- 08-Feb-08 16.45 -- -- 07-Feb-08 16.48 -- -- 06-Feb-08 16.49 -- -- 05-Feb-08 16.48 -- -- 04-Feb-08 16.45 -- -- 01-Feb-08 16.45 -- -- 31-Jan-08 16.44 -0.02 -0.12 30-Jan-08 16.46 -- -- 29-Jan-08 16.48 -- -- 28-Jan-08 16.5 -- -- 25-Jan-08 16.43 -- -- 24-Jan-08 16.48 -- -- 23-Jan-08 16.55 -- -- 22-Jan-08 16.5 -- -- 21-Jan-08 16.51 -- -- 18-Jan-08 16.47 -- -- 17-Jan-08 16.46 -- -- 16-Jan-08 16.46 -- -- 15-Jan-08 16.44 -- -- 14-Jan-08 16.42 -- -- 11-Jan-08 16.38 -- -- 10-Jan-08 16.39 -- -- 09-Jan-08 16.39 -- -- 08-Jan-08 16.37 -- -- 07-Jan-08 16.37 -- -- 04-Jan-08 16.37 -- -- 03-Jan-08 16.34 -- -- 02-Jan-08 16.3 -- -- 31-Dec-07 16.26 -- -- 28-Dec-07 16.27 -- -- 27-Dec-07 16.23 -- -- 21-Dec-07 16.28 -- -- 20-Dec-07 16.29 -- -- 19-Dec-07 16.27 -- -- 18-Dec-07 16.24 -- -- 17-Dec-07 16.23 -- -- 14-Dec-07 16.24 -- -- 13-Dec-07 16.24 -- -- 12-Dec-07 16.23 -- -- 11-Dec-07 16.24 -- -- 10-Dec-07 16.25 -- -- 07-Dec-07 16.29 -- -- 06-Dec-07 16.34 -- -- 05-Dec-07 16.38 -- -- 04-Dec-07 16.4 -- -- 03-Dec-07 16.36 -- -- 30-Nov-07 16.33 -0.08 -0.49 29-Nov-07 16.41 -- -- 28-Nov-07 16.39 -- -- 27-Nov-07 16.46 -- -- 26-Nov-07 16.43 -- -- 23-Nov-07 16.43 -- -- 22-Nov-07 16.43 -- -- 21-Nov-07 16.44 -- -- 20-Nov-07 16.41 -- -- 19-Nov-07 16.4 -- -- 16-Nov-07 16.39 -- -- 15-Nov-07 16.36 -- -- 14-Nov-07 16.33 -- -- 13-Nov-07 16.37 -- -- 12-Nov-07 16.37 -- -- 09-Nov-07 16.36 -- -- 08-Nov-07 16.32 -- -- 07-Nov-07 16.3 -- -- 06-Nov-07 16.28 -- -- 05-Nov-07 16.31 -- -- 02-Nov-07 16.3 -- -- 31-Oct-07 16.26 -0.09 -0.55 30-Oct-07 16.35 -- -- 29-Oct-07 16.37 -- -- 26-Oct-07 16.36 -- -- 25-Oct-07 16.38 -- -- 24-Oct-07 16.36 -- -- 23-Oct-07 16.34 -- -- 22-Oct-07 16.35 -- -- 19-Oct-07 16.3 -- -- 18-Oct-07 16.25 -- -- 17-Oct-07 16.18 -- -- 16-Oct-07 16.16 -- -- 15-Oct-07 16.16 -- -- 12-Oct-07 16.17 -- -- 11-Oct-07 16.2 -- -- 10-Oct-07 16.21 -- -- 09-Oct-07 16.24 -- -- 08-Oct-07 16.22 -- -- 05-Oct-07 16.22 -- -- 04-Oct-07 16.24 -- -- 03-Oct-07 16.25 -- -- 02-Oct-07 16.22 -- -- 01-Oct-07 16.22 -- -- 28-Sep-07 16.21 0 0 27-Sep-07 16.21 -- -- 26-Sep-07 16.2 -- -- 25-Sep-07 16.23 -- -- 24-Sep-07 16.21 -- -- 21-Sep-07 16.21 -- -- 20-Sep-07 16.23 -- -- 19-Sep-07 16.27 -- -- 18-Sep-07 16.31 -- -- 17-Sep-07 16.34 -- -- 14-Sep-07 16.34 -- -- 13-Sep-07 16.33 -- -- 12-Sep-07 16.35 -- -- 11-Sep-07 16.37 -- -- 10-Sep-07 16.36 -- -- 07-Sep-07 16.31 -- -- 06-Sep-07 16.28 -- -- 05-Sep-07 16.24 -- -- 04-Sep-07 16.24 -- -- 03-Sep-07 16.23 -- -- 31-Aug-07 16.23 -0.07 -0.43 30-Aug-07 16.3 -- -- 29-Aug-07 16.33 -- -- 28-Aug-07 16.3 -- -- 27-Aug-07 16.28 -- -- 24-Aug-07 16.28 -- -- 23-Aug-07 16.26 -- -- 22-Aug-07 16.25 -- -- 21-Aug-07 16.29 -- -- 20-Aug-07 16.24 -- -- 17-Aug-07 16.24 -- -- 16-Aug-07 16.23 -- -- 14-Aug-07 16.12 -- -- 13-Aug-07 16.13 -- -- 10-Aug-07 16.13 -- -- 09-Aug-07 16.12 -- -- 08-Aug-07 16.09 -- -- 07-Aug-07 16.2 -- -- 06-Aug-07 16.21 -- -- 03-Aug-07 16.2 -- -- 02-Aug-07 16.15 -- -- 01-Aug-07 16.17 -- -- 31-Jul-07 16.17 -0.07 -0.43 30-Jul-07 16.24 -- -- 27-Jul-07 16.2 -- -- 26-Jul-07 16.17 -- -- 25-Jul-07 16.13 -- -- 24-Jul-07 16.12 -- -- 23-Jul-07 16.12 -- -- 20-Jul-07 16.09 -- -- 19-Jul-07 16.03 -- -- 18-Jul-07 16.01 -- -- 17-Jul-07 16.02 -- -- 16-Jul-07 16 -- -- 13-Jul-07 16 -- -- 12-Jul-07 16 -- -- 11-Jul-07 16.04 -- -- 10-Jul-07 15.98 -- -- 09-Jul-07 15.93 -- -- 06-Jul-07 15.94 -- -- 05-Jul-07 15.98 -- -- 04-Jul-07 16 -- -- 03-Jul-07 16.04 -- -- 02-Jul-07 16.03 -- -- 29-Jun-07 15.99 -0.04 -0.25 28-Jun-07 16.03 -- -- 27-Jun-07 16.04 -- -- 26-Jun-07 16 -- -- 25-Jun-07 15.99 -- -- 22-Jun-07 15.94 -- -- 21-Jun-07 15.96 -- -- 20-Jun-07 15.96 -- -- 19-Jun-07 15.95 -- -- 18-Jun-07 15.93 -- -- 15-Jun-07 15.9 -- -- 14-Jun-07 15.93 -- -- 13-Jun-07 15.91 -- -- 12-Jun-07 15.9 -- -- 11-Jun-07 15.92 -- -- BGF Global Government Bond Fund Fund Inception 02-Jun-2003 Month End Date Monthly Total (NAV) Return 31-Oct-03 -0.306368 30-Nov-03 0 31-Dec-03 0.368774 31-Jan-04 0.306177 29-Feb-04 0.79366 31-Mar-04 0.42398 30-Apr-04 -1.145965 31-May-04 -0.427085 30-Jun-04 -0.428921 31-Jul-04 0.307691 31-Aug-04 1.04295 30-Sep-04 0.060713 31-Oct-04 0.424755 30-Nov-04 0.362551 31-Dec-04 0.180602 31-Jan-05 0.841355 28-Feb-05 -0.595951 31-Mar-05 0 30-Apr-05 1.01918 31-May-05 0.924134 30-Jun-05 0.821447 31-Jul-05 -0.634068 31-Aug-05 0.470471 30-Sep-05 -0.767505 31-Oct-05 -0.79323 30-Nov-05 0.263667 31-Dec-05 0.779366 31-Jan-06 -0.403315 28-Feb-06 -0.058681 31-Mar-06 -1.398796 30-Apr-06 -0.71795 31-May-06 0.411582 30-Jun-06 -0.382531 31-Jul-06 0.846112 31-Aug-06 0.978482 30-Sep-06 0.632703 31-Oct-06 0.145817 30-Nov-06 0.456464 31-Dec-06 -0.727993 31-Jan-07 0.211883 28-Feb-07 2.394366 31-Mar-07 -0.441057 30-Apr-07 -0.151086 31-May-07 -1.011652 30-Jun-07 -0.41827 31-Jul-07 1.403129 31-Aug-07 0.640512 30-Sep-07 0.177216 31-Oct-07 0.735343 30-Nov-07 0.430501 31-Dec-07 -0.144184 31-Jan-08 1.455438 29-Feb-08 -0.178122 31-Mar-08 -0.620663 30-Apr-08 -0.487298 31-May-08 -1.051706 30-Jun-08 -0.448757 31-Jul-08 0.951314 31-Aug-08 1.327968 30-Sep-08 0.182342 31-Oct-08 -0.572467 30-Nov-08 0.703764 31-Dec-08 2.331924 31-Jan-09 -0.973487 28-Feb-09 -0.075734 31-Mar-09 0.797617 30-Apr-09 0.396907 31-May-09 -1.077837 30-Jun-09 1.315296 31-Jul-09 1.250184 31-Aug-09 1.250565 30-Sep-09 0.751626 31-Oct-09 -0.3896 30-Nov-09 1.188493 31-Dec-09 -0.909722 31-Jan-10 0.881469 28-Feb-10 0.692642 31-Mar-10 0.289381 30-Apr-10 0.208044 31-May-10 1.167238 30-Jun-10 0.929975 31-Jul-10 0.268757 31-Aug-10 2.164388 30-Sep-10 -0.471735 31-Oct-10 -0.582701 30-Nov-10 -1.593488 31-Dec-10 -0.412488 31-Jan-11 -0.267774 28-Feb-11 0.072241 31-Mar-11 -0.144249 30-Apr-11 0.510705 31-May-11 0.655866 30-Jun-11 -0.502723 31-Jul-11 0.499333 31-Aug-11 1.282132 30-Sep-11 0.623441 31-Oct-11 -0.680459 30-Nov-11 -0.671339 31-Dec-11 1.98437 31-Jan-12 0.909746 29-Feb-12 0.658023 31-Mar-12 -0.377506 30-Apr-12 0.258362 31-May-12 1.138353 30-Jun-12 -0.217565 31-Jul-12 1.130105 31-Aug-12 0.146847 30-Sep-12 0.698275 31-Oct-12 0.269143 30-Nov-12 0.815305 31-Dec-12 0.145223 31-Jan-13 -0.143992 28-Feb-13 0.239763 31-Mar-13 0.585336 30-Apr-13 1.491114 31-May-13 -1.293141 30-Jun-13 -1.559892 31-Jul-13 0.364112 31-Aug-13 -0.286484 30-Sep-13 0.636799 31-Oct-13 1.099707 30-Nov-13 -0.050563 31-Dec-13 -0.276696 31-Jan-14 1.251761 28-Feb-14 0.782391 31-Mar-14 0.341847 30-Apr-14 0.552167 31-May-14 0.870827 30-Jun-14 0.429821 31-Jul-14 0.308375 31-Aug-14 1.038843 30-Sep-14 -0.266485 31-Oct-14 0.479506 30-Nov-14 0.85924 31-Dec-14 0.800454 31-Jan-15 1.421468 28-Feb-15 -0.217885 31-Mar-15 0.426781 30-Apr-15 -0.838666 31-May-15 -0.783097 30-Jun-15 -1.682732 31-Jul-15 1.429088 31-Aug-15 -0.304348 30-Sep-15 0.283552 31-Oct-15 0.497942 30-Nov-15 0.04281 31-Dec-15 -0.606842 31-Jan-16 1.354685 29-Feb-16 0.805764 31-Mar-16 0.735838 30-Apr-16 -0.10647 31-May-16 0.161363 30-Jun-16 2.032789 31-Jul-16 0.354219 31-Aug-16 -0.103784 30-Sep-16 -0.156658 31-Oct-16 -1.69303 30-Nov-16 -1.977566 31-Dec-16 -0.000199 31-Jan-17 -0.800954 28-Feb-17 0.806103 31-Mar-17 -0.155611 30-Apr-17 0.482596 31-May-17 0.463381 30-Jun-17 -0.16687 31-Jul-17 0.168765 31-Aug-17 0.745571 30-Sep-17 -0.626617 31-Oct-17 -0.358906 30-Nov-17 -0.178222 31-Dec-17 -0.075261 31-Jan-18 -0.066633 28-Feb-18 -0.740328 31-Mar-18 0.59573 30-Apr-18 -0.958507 31-May-18 -0.320647 30-Jun-18 -0.048124 31-Jul-18 -0.459256 31-Aug-18 -0.521687 30-Sep-18 -0.780239 31-Oct-18 -0.493451 30-Nov-18 0.392319 31-Dec-18 1.12089 31-Jan-19 0.723253 28-Feb-19 -0.28333 31-Mar-19 1.563088 30-Apr-19 -0.443511 31-May-19 1.321285 30-Jun-19 1.597077 31-Jul-19 0.629665 31-Aug-19 2.282236 30-Sep-19 -0.967055 31-Oct-19 -0.830988 30-Nov-19 -0.739341 31-Dec-19 -0.532492 31-Jan-20 1.759943 29-Feb-20 1.157379 31-Mar-20 -2.558822 30-Apr-20 1.522536 31-May-20 0.648583 30-Jun-20 0.768601 31-Jul-20 1.280139 31-Aug-20 -0.836211 30-Sep-20 0.759689 31-Oct-20 -0.020125 30-Nov-20 0.613765 31-Dec-20 0.247309 31-Jan-21 -0.774168 28-Feb-21 -2.071692 31-Mar-21 -0.172661 30-Apr-21 -0.180452 31-May-21 0.051332 30-Jun-21 0.400499 31-Jul-21 1.184723 31-Aug-21 -0.1654 30-Sep-21 -1.356728 31-Oct-21 -0.761214 30-Nov-21 1.081348 31-Dec-21 -0.992635 31-Jan-22 -1.738976 28-Feb-22 -1.770109 31-Mar-22 -2.516578 30-Apr-22 -2.522672 31-May-22 -1.108323 30-Jun-22 -1.991916 31-Jul-22 2.051031 31-Aug-22 -2.666007 30-Sep-22 -3.875976 31-Oct-22 -0.889893 30-Nov-22 1.536711 31-Dec-22 -1.66691 31-Jan-23 2.206892 28-Feb-23 -2.605111 31-Mar-23 2.352031 30-Apr-23 0.095544 31-May-23 -0.815328 30-Jun-23 -0.452797 31-Jul-23 -0.424117 31-Aug-23 -0.635557 30-Sep-23 -2.068152 31-Oct-23 -0.912397 30-Nov-23 3.312962 31-Dec-23 3.530466 31-Jan-24 -0.627827 29-Feb-24 -1.144008 Ex-Date Total Distribution 28-Mar-24 0.03164708 29-Feb-24 0.03050511 31-Jan-24 0.040615 29-Dec-23 0.03086744 30-Nov-23 0.03230611 31-Oct-23 0.03286675 29-Sep-23 0.03191818 31-Aug-23 0.03142512 31-Jul-23 0.0337954 30-Jun-23 0.02886553 31-May-23 0.03060743 28-Apr-23 0.02517239 31-Mar-23 0.0255056 28-Feb-23 0.0237033 31-Jan-23 0.02559922 30-Dec-22 0.02412782 30-Nov-22 0.02172471 31-Oct-22 0.01859593 30-Sep-22 0.01852597 31-Aug-22 0.01624562 29-Jul-22 0.01231709 30-Jun-22 0.0105775 31-May-22 0.00892519 29-Apr-22 0.00373932 31-Mar-22 0.00324117 28-Feb-22 0.0028838 31-Jan-22 0.00289864 31-Dec-21 0.00139939 30-Nov-21 0.0032934 29-Oct-21 0.00574999 30-Sep-21 0.0092369 31-Aug-21 0.00814394 30-Jul-21 0.00557121 30-Jun-21 0.00597466 31-May-21 0.00973766 30-Apr-21 0.00569615 31-Mar-21 0.00710802 26-Feb-21 0.00684881 29-Jan-21 0.00810827 31-Dec-20 0.00842314 30-Nov-20 0.00949996 30-Oct-20 0.00607969 30-Sep-20 0.00692388 31-Aug-20 0.00685527 31-Jul-20 0.00668277 30-Jun-20 0.00703344 29-May-20 0.00329554 30-Apr-20 0.00517104 31-Mar-20 0.0079386 28-Feb-20 0.01013348 31-Jan-20 0.00910929 31-Dec-19 0.00983831 29-Nov-19 0.00982093 31-Oct-19 0.01103196 30-Sep-19 0.01306836 30-Aug-19 0.01157074 31-Jul-19 0.01844001 28-Jun-19 0.01593842 31-May-19 0.02192721 30-Apr-19 0.01834963 29-Mar-19 0.01354414 28-Feb-19 0.00843399 31-Jan-19 0.0107642 31-Dec-18 0.01052722 30-Nov-18 0.00995042 31-Oct-18 0.01152417 28-Sep-18 0.00893278 31-Aug-18 0.01510516 31-Jul-18 0.01600199 29-Jun-18 0.01118841 31-May-18 0.01106507 30-Apr-18 0.0120052 29-Mar-18 0.01003142 28-Feb-18 0.01215098 31-Jan-18 0.01757289 29-Dec-17 0.015941 30-Nov-17 0.016619 31-Oct-17 0.01249 29-Sep-17 0.01131881 31-Aug-17 0.010242 31-Jul-17 0.011711 30-Jun-17 0.008578 31-May-17 0.01693028 28-Apr-17 0.01014897 31-Mar-17 0.01087 28-Feb-17 0.009774 31-Jan-17 0.009901 30-Dec-16 0.009963 30-Nov-16 0.011494 31-Oct-16 0.010198 30-Sep-16 0.00942 31-Aug-16 0.00971 29-Jul-16 0.009037 30-Jun-16 0.008466 31-May-16 0.010804 29-Apr-16 0.009643 31-Mar-16 0.009736 29-Feb-16 0.011887 29-Jan-16 0.012107 31-Dec-15 0.016278 30-Nov-15 0.018027 30-Oct-15 0.012966 30-Sep-15 0.012826 31-Aug-15 0.013087 31-Jul-15 0.013667 30-Jun-15 0.013983 29-May-15 0.011681 30-Apr-15 0.00976688 31-Mar-15 0.01126504 27-Feb-15 0.00841022 30-Jan-15 0.00765848 31-Dec-14 0.00960487 28-Nov-14 0.00930309 31-Oct-14 0.008517 30-Sep-14 0.010647 29-Aug-14 0.010524 31-Jul-14 0.016433 30-Jun-14 0.018399 30-May-14 0.01762 30-Apr-14 0.0195 31-Mar-14 0.021464 28-Feb-14 0.019735 31-Jan-14 0.021061 31-Dec-13 0.020942 29-Nov-13 0.02102 31-Oct-13 0.023439 30-Sep-13 0.02144 30-Aug-13 0.019665 31-Jul-13 0.023829 28-Jun-13 0.021871 31-May-13 0.026071 30-Apr-13 0.026164 28-Mar-13 0.024014 28-Feb-13 0.022558 31-Jan-13 0.024369 31-Dec-12 0.02585 30-Nov-12 0.024146 31-Oct-12 0.027531 28-Sep-12 0.022617 31-Aug-12 0.025786 31-Jul-12 0.026525 29-Jun-12 0.022035 31-May-12 0.026707