BGF Global Government Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets in a manner consistent with the principles of sustainable and environmental, social and governance (ESG) focused investing. The Fund invests globally at least 70% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities). The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens Net Assets of Fund USD 962,494,517 Inception Date 14-May-87 Fund Launch Date 14-May-87 Share Class Currency USD Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 FTSE WGBI Index 100% Hedged in USD (USD) SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 0.97% ISIN LU0006061385 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Bond - USD Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MIGSDGI SEDOL 0938963 29-Feb-2024 BGF Global Government Bond Fund Inception Date 14-May-87 Fund Holdings as of - Total Net Assets USD 108,535,188.84 Number of Securities 869.00 Shares Outstanding 3,748,388.53 Name Weight (%) GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027 8.7778 TREASURY NOTE 4.25 01/31/2026 4.8099 GERMANY (FEDERAL REPUBLIC OF) 2.8 06/12/2025 3.0249 SPAIN (KINGDOM OF) 0 01/31/2027 1.7086 JAPAN (GOVERNMENT OF) 10YR #369 0.5 12/20/2032 1.6202 KOREA (REPUBLIC OF) 3.625 09/10/2025 1.3751 JAPAN (GOVERNMENT OF) 20YR #182 1.1 09/20/2042 1.2895 FRANCE (REPUBLIC OF) 0 02/25/2027 1.1512 JAPAN (GOVERNMENT OF) 2YR #447 0.005 04/01/2025 1.1369 JAPAN (GOVERNMENT OF) 5YR #157 0.2 03/20/2028 1.0982 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 28.96 0.02 0.0691085003455425 27-Mar-24 28.94 0.08 0.2772002772002772 26-Mar-24 28.86 -0.02 -0.06925207756232687 25-Mar-24 28.88 -0.03 -0.10377032168799723 22-Mar-24 28.91 0.09 0.31228313671061764 21-Mar-24 28.82 0.03 0.10420284821118445 20-Mar-24 28.79 0.02 0.06951685783802572 19-Mar-24 28.77 0.04 0.1392272885485555 18-Mar-24 28.73 0 0 15-Mar-24 28.73 -0.07 -0.24305555555555555 14-Mar-24 28.8 -0.11 -0.38049117952265654 13-Mar-24 28.91 -0.03 -0.10366275051831375 12-Mar-24 28.94 -0.04 -0.13802622498274672 11-Mar-24 28.98 -0.06 -0.2066115702479339 08-Mar-24 29.04 0.05 0.17247326664367024 07-Mar-24 28.99 0.04 0.1381692573402418 06-Mar-24 28.95 0.06 0.20768431983385255 05-Mar-24 28.89 0.1 0.3473428273706148 04-Mar-24 28.79 0.1 0.34855350296270476 01-Mar-24 28.69 -0.03 -0.10445682451253482 29-Feb-24 28.72 0.06 0.209351011863224 28-Feb-24 28.66 -0.02 -0.0697350069735007 27-Feb-24 28.68 -0.05 -0.1740341106856944 26-Feb-24 28.73 0.05 0.17433751743375175 23-Feb-24 28.68 0.03 0.10471204188481675 22-Feb-24 28.65 -0.04 -0.13942140118508192 21-Feb-24 28.69 -0.01 -0.03484320557491289 20-Feb-24 28.7 0.07 0.24449877750611246 19-Feb-24 28.63 0.01 0.03494060097833683 16-Feb-24 28.62 -0.13 -0.45217391304347826 15-Feb-24 28.75 0.12 0.41914076143904994 14-Feb-24 28.63 0 0 13-Feb-24 28.63 -0.1 -0.3480682213713888 12-Feb-24 28.73 0.02 0.06966213862765587 09-Feb-24 28.71 -0.05 -0.17385257301808066 08-Feb-24 28.76 -0.1 -0.3465003465003465 07-Feb-24 28.86 0.05 0.17355085039916696 06-Feb-24 28.81 0 0 05-Feb-24 28.81 -0.2 -0.6894174422612892 02-Feb-24 29.01 -0.1 -0.3435245620061834 01-Feb-24 29.11 0.09 0.31013094417643006 31-Jan-24 29.02 0.08 0.27643400138217 30-Jan-24 28.94 0.06 0.2077562326869806 29-Jan-24 28.88 0.07 0.24297119055883373 26-Jan-24 28.81 0.03 0.10423905489923559 25-Jan-24 28.78 0 0 24-Jan-24 28.78 -0.01 -0.03473428273706148 23-Jan-24 28.79 -0.07 -0.24255024255024255 22-Jan-24 28.86 0.1 0.3477051460361613 19-Jan-24 28.76 -0.04 -0.1388888888888889 18-Jan-24 28.8 -0.02 -0.06939625260235947 17-Jan-24 28.82 -0.21 -0.7233895969686531 16-Jan-24 29.03 -0.04 -0.13759889920880633 15-Jan-24 29.07 -0.04 -0.13740982480247338 12-Jan-24 29.11 0.15 0.5179558011049724 11-Jan-24 28.96 -0.01 -0.03451846738004832 10-Jan-24 28.97 0.01 0.034530386740331494 09-Jan-24 28.96 0.05 0.17295053614666206 08-Jan-24 28.91 0.03 0.1038781163434903 05-Jan-24 28.88 -0.08 -0.27624309392265195 04-Jan-24 28.96 -0.07 -0.24112986565621772 03-Jan-24 29.03 -0.07 -0.24054982817869416 02-Jan-24 29.1 -0.07 -0.2399725745629071 29-Dec-23 29.17 -0.1 -0.341646737273659 28-Dec-23 29.27 0 0 27-Dec-23 29.27 0.07 0.23972602739726026 22-Dec-23 29.2 -0.01 -0.034234851078397806 21-Dec-23 29.21 0.04 0.13712718546451835 20-Dec-23 29.17 0.15 0.5168849069607168 19-Dec-23 29.02 0.1 0.3457814661134163 18-Dec-23 28.92 -0.07 -0.24146257330113832 15-Dec-23 28.99 0.1 0.3461405330564209 14-Dec-23 28.89 0.34 1.1908931698774081 13-Dec-23 28.55 0.14 0.49278423090461104 12-Dec-23 28.41 0.06 0.21164021164021163 11-Dec-23 28.35 -0.04 -0.14089468122578372 08-Dec-23 28.39 -0.13 -0.45582047685834504 07-Dec-23 28.52 0 0 06-Dec-23 28.52 0.14 0.49330514446793516 05-Dec-23 28.38 0.08 0.2826855123674912 04-Dec-23 28.3 0.14 0.4971590909090909 01-Dec-23 28.16 0.05 0.17787264318747775 30-Nov-23 28.11 -0.1 -0.3544842254519674 29-Nov-23 28.21 0.27 0.9663564781675018 28-Nov-23 27.94 0.07 0.25116612845353425 27-Nov-23 27.87 0.07 0.2517985611510791 24-Nov-23 27.8 -0.07 -0.25116612845353425 23-Nov-23 27.87 -0.09 -0.3218884120171674 22-Nov-23 27.96 0 0 21-Nov-23 27.96 0.08 0.28694404591104733 20-Nov-23 27.88 0.02 0.07178750897343862 17-Nov-23 27.86 0.01 0.03590664272890485 16-Nov-23 27.85 0.1 0.36036036036036034 15-Nov-23 27.75 0.01 0.03604902667627974 14-Nov-23 27.74 0.29 1.0564663023679417 13-Nov-23 27.45 -0.12 -0.4352557127312296 10-Nov-23 27.57 -0.07 -0.2532561505065123 09-Nov-23 27.64 0.02 0.07241129616220131 08-Nov-23 27.62 0.09 0.32691609153650564 07-Nov-23 27.53 0.06 0.21842009464870768 06-Nov-23 27.47 -0.07 -0.2541757443718228 03-Nov-23 27.54 0.11 0.4010207801676996 02-Nov-23 27.43 0.26 0.9569377990430622 31-Oct-23 27.17 0.05 0.18436578171091444 30-Oct-23 27.12 -0.01 -0.036859565057132324 27-Oct-23 27.13 0.05 0.18463810930576072 26-Oct-23 27.08 0 0 25-Oct-23 27.08 -0.04 -0.14749262536873156 24-Oct-23 27.12 0.12 0.4444444444444444 23-Oct-23 27 -0.01 -0.037023324694557574 20-Oct-23 27.01 0.01 0.037037037037037035 19-Oct-23 27 -0.07 -0.25858884373845586 18-Oct-23 27.07 -0.05 -0.18436578171091444 17-Oct-23 27.12 -0.14 -0.5135730007336757 16-Oct-23 27.26 -0.1 -0.3654970760233918 13-Oct-23 27.36 0.02 0.07315288953913679 12-Oct-23 27.34 -0.04 -0.14609203798392986 11-Oct-23 27.38 0.14 0.5139500734214391 10-Oct-23 27.24 0.08 0.29455081001472755 09-Oct-23 27.16 0.11 0.4066543438077634 06-Oct-23 27.05 -0.1 -0.3683241252302026 05-Oct-23 27.15 0.06 0.22148394241417496 04-Oct-23 27.09 -0.08 -0.2944423997055576 03-Oct-23 27.17 -0.06 -0.22034520749173706 02-Oct-23 27.23 -0.14 -0.5115089514066496 29-Sep-23 27.37 0.17 0.625 28-Sep-23 27.2 -0.21 -0.7661437431594309 27-Sep-23 27.41 -0.01 -0.03646973012399708 26-Sep-23 27.42 -0.01 -0.03645643456069996 25-Sep-23 27.43 -0.08 -0.2908033442384587 22-Sep-23 27.51 0.02 0.07275372862859221 21-Sep-23 27.49 -0.13 -0.4706734250543085 20-Sep-23 27.62 0.02 0.07246376811594203 19-Sep-23 27.6 -0.01 -0.036218761318362915 18-Sep-23 27.61 -0.05 -0.18076644974692696 15-Sep-23 27.66 -0.1 -0.36023054755043227 14-Sep-23 27.76 0.07 0.25279884434814015 13-Sep-23 27.69 0.01 0.036127167630057806 12-Sep-23 27.68 -0.02 -0.07220216606498195 11-Sep-23 27.7 -0.08 -0.28797696184305255 08-Sep-23 27.78 0.08 0.2888086642599278 07-Sep-23 27.7 -0.01 -0.03608805485384338 06-Sep-23 27.71 -0.03 -0.10814708002883922 05-Sep-23 27.74 -0.08 -0.2875629043853343 04-Sep-23 27.82 -0.08 -0.2867383512544803 01-Sep-23 27.9 0 0 31-Aug-23 27.9 0 0 30-Aug-23 27.9 0.13 0.4681310767014764 29-Aug-23 27.77 0.01 0.03602305475504323 28-Aug-23 27.76 0 0 25-Aug-23 27.76 -0.05 -0.17979144192736426 24-Aug-23 27.81 0.05 0.18011527377521613 23-Aug-23 27.76 0.18 0.6526468455402465 22-Aug-23 27.58 0 0 21-Aug-23 27.58 -0.09 -0.32526201662450305 18-Aug-23 27.67 0.05 0.18102824040550325 17-Aug-23 27.62 -0.09 -0.3247924936845904 16-Aug-23 27.71 -0.04 -0.14414414414414414 14-Aug-23 27.75 -0.09 -0.3232758620689655 11-Aug-23 27.84 -0.19 -0.6778451658936854 10-Aug-23 28.03 0.02 0.07140307033202428 09-Aug-23 28.01 -0.02 -0.07135212272565108 08-Aug-23 28.03 0.16 0.5740940078937926 07-Aug-23 27.87 0.03 0.10775862068965517 04-Aug-23 27.84 0.07 0.25207057976233344 03-Aug-23 27.77 -0.14 -0.5016123253314224 02-Aug-23 27.91 -0.06 -0.21451555237754738 01-Aug-23 27.97 -0.07 -0.24964336661911554 31-Jul-23 28.04 0 0 28-Jul-23 28.04 -0.1 -0.35536602700781805 27-Jul-23 28.14 0.01 0.03554923569143263 26-Jul-23 28.13 0 0 25-Jul-23 28.13 -0.1 -0.35423308537017356 24-Jul-23 28.23 0.06 0.21299254526091588 21-Jul-23 28.17 0 0 20-Jul-23 28.17 -0.09 -0.3184713375796178 19-Jul-23 28.26 0.04 0.14174344436569808 18-Jul-23 28.22 0.12 0.42704626334519574 17-Jul-23 28.1 -0.02 -0.07112375533428165 14-Jul-23 28.12 0 0 13-Jul-23 28.12 0.2 0.7163323782234957 12-Jul-23 27.92 0.09 0.32339202299676606 11-Jul-23 27.83 0.05 0.17998560115190784 10-Jul-23 27.78 -0.01 -0.035984166966534725 07-Jul-23 27.79 -0.07 -0.25125628140703515 06-Jul-23 27.86 -0.26 -0.9246088193456614 05-Jul-23 28.12 0.01 0.03557452863749555 04-Jul-23 28.11 -0.05 -0.17755681818181818 03-Jul-23 28.16 0.06 0.21352313167259787 30-Jun-23 28.1 -0.05 -0.17761989342806395 29-Jun-23 28.15 -0.13 -0.4596888260254597 28-Jun-23 28.28 -0.04 -0.14124293785310735 27-Jun-23 28.32 -0.01 -0.03529827038475115 26-Jun-23 28.33 0.15 0.5322924059616749 22-Jun-23 28.18 0.01 0.03549875754348598 21-Jun-23 28.17 -0.03 -0.10638297872340426 20-Jun-23 28.2 0.08 0.2844950213371266 19-Jun-23 28.12 -0.03 -0.10657193605683836 16-Jun-23 28.15 0.01 0.03553660270078181 15-Jun-23 28.14 0.04 0.1423487544483986 14-Jun-23 28.1 -0.05 -0.17761989342806395 13-Jun-23 28.15 0.01 0.03553660270078181 12-Jun-23 28.14 0.02 0.07112375533428165 09-Jun-23 28.12 0.04 0.14245014245014245 08-Jun-23 28.08 -0.07 -0.24866785079928952 07-Jun-23 28.15 0.02 0.07109847138286526 06-Jun-23 28.13 0.01 0.03556187766714083 05-Jun-23 28.12 -0.1 -0.3543586109142452 02-Jun-23 28.22 -0.05 -0.17686593562079944 01-Jun-23 28.27 0.09 0.319375443577005 31-May-23 28.18 0.13 0.46345811051693403 30-May-23 28.05 0.17 0.6097560975609756 26-May-23 27.88 -0.07 -0.2504472271914132 25-May-23 27.95 -0.11 -0.3920171062009979 24-May-23 28.06 0.05 0.1785076758300607 23-May-23 28.01 -0.08 -0.2847988608045568 22-May-23 28.09 0.03 0.10691375623663578 19-May-23 28.06 -0.25 -0.8830801836806782 17-May-23 28.31 -0.01 -0.03531073446327684 16-May-23 28.32 -0.05 -0.17624250969333805 15-May-23 28.37 -0.12 -0.4212004212004212 12-May-23 28.49 -0.06 -0.21015761821366025 11-May-23 28.55 0.16 0.5635787249031349 10-May-23 28.39 0.04 0.14109347442680775 08-May-23 28.35 -0.06 -0.21119324181626187 05-May-23 28.41 -0.06 -0.2107481559536354 04-May-23 28.47 0.01 0.035137034434293744 03-May-23 28.46 0.18 0.6364922206506365 02-May-23 28.28 -0.07 -0.24691358024691357 28-Apr-23 28.35 0.1 0.35398230088495575 27-Apr-23 28.25 -0.13 -0.4580690627202255 26-Apr-23 28.38 0.07 0.2472624514305899 25-Apr-23 28.31 0.14 0.4969826056088037 24-Apr-23 28.17 0.01 0.03551136363636364 21-Apr-23 28.16 0.01 0.035523978685612786 20-Apr-23 28.15 0.08 0.2850017812611329 19-Apr-23 28.07 -0.08 -0.2841918294849023 18-Apr-23 28.15 -0.02 -0.07099751508697195 17-Apr-23 28.17 -0.12 -0.4241781548250265 14-Apr-23 28.29 -0.15 -0.5274261603375527 13-Apr-23 28.44 0.03 0.10559662090813093 12-Apr-23 28.41 0 0 11-Apr-23 28.41 -0.18 -0.6295907660020986 06-Apr-23 28.59 0.04 0.14010507880910683 05-Apr-23 28.55 0.21 0.7410021171489062 04-Apr-23 28.34 0.01 0.03529827038475115 03-Apr-23 28.33 0.06 0.21223912274495932 31-Mar-23 28.27 0.05 0.1771793054571226 30-Mar-23 28.22 -0.02 -0.0708215297450425 29-Mar-23 28.24 -0.04 -0.14144271570014144 28-Mar-23 28.28 -0.03 -0.10596962204168138 27-Mar-23 28.31 -0.2 -0.701508242721852 24-Mar-23 28.51 0.18 0.6353688669255206 23-Mar-23 28.33 0.18 0.6394316163410302 22-Mar-23 28.15 -0.13 -0.4596888260254597 21-Mar-23 28.28 -0.15 -0.5276116778051354 20-Mar-23 28.43 0.06 0.21149101163200565 17-Mar-23 28.37 0.04 0.1411930815390046 16-Mar-23 28.33 -0.04 -0.14099400775467041 15-Mar-23 28.37 0.27 0.9608540925266904 14-Mar-23 28.1 -0.23 -0.8118602188492764 13-Mar-23 28.33 0.42 1.5048369759942672 10-Mar-23 27.91 0.3 1.0865628395508873 09-Mar-23 27.61 -0.02 -0.07238508867173363 08-Mar-23 27.63 0.03 0.10869565217391304 07-Mar-23 27.6 0.01 0.03624501631025734 06-Mar-23 27.59 0.06 0.21794406102433708 03-Mar-23 27.53 0.05 0.1819505094614265 02-Mar-23 27.48 -0.11 -0.3986951794128307 01-Mar-23 27.59 0.02 0.07254261878853827 28-Feb-23 27.57 -0.09 -0.32537960954446854 27-Feb-23 27.66 -0.03 -0.10834236186348863 24-Feb-23 27.69 -0.04 -0.144248106743599 23-Feb-23 27.73 0.02 0.07217610970768676 22-Feb-23 27.71 0.02 0.07222824124232576 21-Feb-23 27.69 -0.17 -0.6101938262742282 20-Feb-23 27.86 0.06 0.2158273381294964 17-Feb-23 27.8 0.01 0.035984166966534725 16-Feb-23 27.79 -0.12 -0.4299534217126478 15-Feb-23 27.91 -0.08 -0.285816362986781 14-Feb-23 27.99 -0.04 -0.14270424545130217 13-Feb-23 28.03 -0.04 -0.14250089063056645 10-Feb-23 28.07 -0.14 -0.49627791563275436 09-Feb-23 28.21 0.11 0.3914590747330961 08-Feb-23 28.1 -0.05 -0.17761989342806395 07-Feb-23 28.15 -0.06 -0.21269053527118043 06-Feb-23 28.21 -0.22 -0.7738304607808653 03-Feb-23 28.43 -0.11 -0.3854239663629993 02-Feb-23 28.54 0.25 0.8837044892188052 01-Feb-23 28.29 0.06 0.21253985122210414 31-Jan-23 28.23 0.01 0.03543586109142452 30-Jan-23 28.22 -0.03 -0.10619469026548672 27-Jan-23 28.25 -0.08 -0.2823861630780092 26-Jan-23 28.33 -0.07 -0.24647887323943662 25-Jan-23 28.4 0.15 0.5309734513274337 24-Jan-23 28.25 0 0 23-Jan-23 28.25 -0.08 -0.2823861630780092 20-Jan-23 28.33 -0.11 -0.38677918424753865 19-Jan-23 28.44 -0.05 -0.1755001755001755 18-Jan-23 28.49 0.26 0.9210060219624513 17-Jan-23 28.23 0 0 16-Jan-23 28.23 -0.08 -0.28258565877781705 13-Jan-23 28.31 0.13 0.46132008516678497 12-Jan-23 28.18 0.1 0.3561253561253561 11-Jan-23 28.08 0.11 0.3932785126921702 10-Jan-23 27.97 -0.02 -0.07145409074669525 09-Jan-23 27.99 0.13 0.46661880832735103 06-Jan-23 27.86 0.1 0.36023054755043227 05-Jan-23 27.76 -0.12 -0.430416068866571 04-Jan-23 27.88 0.1 0.3599712023038157 03-Jan-23 27.78 0.16 0.5792903692976105 02-Jan-23 27.62 0.06 0.21770682148040638 30-Dec-22 27.56 -0.06 -0.2172338884866039 29-Dec-22 27.62 -0.02 -0.0723589001447178 28-Dec-22 27.64 -0.03 -0.10842067220816769 27-Dec-22 27.67 -0.12 -0.4318100035984167 23-Dec-22 27.79 -0.06 -0.21543985637342908 22-Dec-22 27.85 -0.06 -0.2149767108563239 21-Dec-22 27.91 0.07 0.2514367816091954 20-Dec-22 27.84 -0.17 -0.6069260978222063 19-Dec-22 28.01 -0.08 -0.2847988608045568 16-Dec-22 28.09 -0.14 -0.495926319518243 15-Dec-22 28.23 -0.08 -0.28258565877781705 14-Dec-22 28.31 -0.05 -0.1763046544428773 13-Dec-22 28.36 0.1 0.35385704175513094 12-Dec-22 28.26 -0.02 -0.07072135785007072 09-Dec-22 28.28 -0.06 -0.2117148906139732 08-Dec-22 28.34 0 0 07-Dec-22 28.34 0.1 0.35410764872521244 06-Dec-22 28.24 0.02 0.07087172218284904 05-Dec-22 28.22 0.04 0.14194464158977999 02-Dec-22 28.18 0.02 0.07102272727272728 01-Dec-22 28.16 0.21 0.7513416815742398 30-Nov-22 27.95 -0.03 -0.10721944245889921 29-Nov-22 27.98 -0.01 -0.03572704537334762 28-Nov-22 27.99 0.02 0.07150518412584912 25-Nov-22 27.97 -0.12 -0.42719829120683517 24-Nov-22 28.09 0.11 0.39313795568263044 23-Nov-22 27.98 0.11 0.3946896304269824 22-Nov-22 27.87 -0.01 -0.035868005738880916 21-Nov-22 27.88 0.03 0.10771992818671454 18-Nov-22 27.85 0.02 0.07186489399928135 17-Nov-22 27.83 -0.03 -0.10768126346015794 16-Nov-22 27.86 0.13 0.4688063469166967 15-Nov-22 27.73 0.08 0.28933092224231466 14-Nov-22 27.65 0 0 11-Nov-22 27.65 -0.02 -0.07228044813877846 10-Nov-22 27.67 0.35 1.281112737920937 09-Nov-22 27.32 0.09 0.3305178112376056 08-Nov-22 27.23 0.02 0.07350238882763689 07-Nov-22 27.21 -0.07 -0.2565982404692082 04-Nov-22 27.28 -0.05 -0.18294914013904134 03-Nov-22 27.33 -0.13 -0.47341587764020393 02-Nov-22 27.46 0.01 0.03642987249544627 31-Oct-22 27.45 -0.07 -0.2543604651162791 28-Oct-22 27.52 0.01 0.03635041802980734 27-Oct-22 27.51 0.13 0.4747991234477721 26-Oct-22 27.38 0.07 0.25631636763090443 25-Oct-22 27.31 0.2 0.7377351530800442 24-Oct-22 27.11 0.11 0.4074074074074074 21-Oct-22 27 -0.08 -0.29542097488921715 20-Oct-22 27.08 -0.1 -0.36791758646063283 19-Oct-22 27.18 -0.09 -0.33003300330033003 18-Oct-22 27.27 -0.01 -0.036656891495601175 17-Oct-22 27.28 0.01 0.03667033370003667 14-Oct-22 27.27 0.08 0.29422581831555716 13-Oct-22 27.19 -0.01 -0.03676470588235294 12-Oct-22 27.2 -0.05 -0.1834862385321101 11-Oct-22 27.25 -0.12 -0.43843624406284254 10-Oct-22 27.37 -0.06 -0.21873860736419978 07-Oct-22 27.43 -0.15 -0.5438723712835388 06-Oct-22 27.58 -0.09 -0.32526201662450305 05-Oct-22 27.67 -0.15 -0.5391804457225018 04-Oct-22 27.82 0.12 0.4332129963898917 03-Oct-22 27.7 0.07 0.2533478103510677 30-Sep-22 27.63 0.11 0.3997093023255814 29-Sep-22 27.52 0.01 0.03635041802980734 28-Sep-22 27.51 0.05 0.1820830298616169 27-Sep-22 27.46 -0.21 -0.7589447054571739 26-Sep-22 27.67 -0.16 -0.5749191519942508 23-Sep-22 27.83 -0.13 -0.46494992846924177 22-Sep-22 27.96 -0.12 -0.42735042735042733 21-Sep-22 28.08 0.05 0.17838030681412773 20-Sep-22 28.03 -0.14 -0.4969826056088037 19-Sep-22 28.17 -0.03 -0.10638297872340426 16-Sep-22 28.2 -0.08 -0.2828854314002829 15-Sep-22 28.28 0.01 0.035373187124159884 14-Sep-22 28.27 -0.04 -0.14129282938890853 13-Sep-22 28.31 -0.13 -0.4571026722925457 12-Sep-22 28.44 0.04 0.14084507042253522 09-Sep-22 28.4 -0.04 -0.14064697609001406 08-Sep-22 28.44 0 0 07-Sep-22 28.44 0.01 0.035174111853675694 06-Sep-22 28.43 -0.08 -0.28060329708874077 05-Sep-22 28.51 -0.04 -0.14010507880910683 02-Sep-22 28.55 0.06 0.2106002106002106 01-Sep-22 28.49 -0.16 -0.5584642233856894 31-Aug-22 28.65 -0.05 -0.17421602787456447 30-Aug-22 28.7 0 0 29-Aug-22 28.7 -0.11 -0.3818118708781673 26-Aug-22 28.81 0.02 0.06946856547412296 25-Aug-22 28.79 0.04 0.1391304347826087 24-Aug-22 28.75 -0.05 -0.1736111111111111 23-Aug-22 28.8 -0.08 -0.2770083102493075 22-Aug-22 28.88 -0.12 -0.41379310344827586 19-Aug-22 29 -0.14 -0.4804392587508579 18-Aug-22 29.14 0.03 0.10305736860185503 17-Aug-22 29.11 -0.12 -0.4105371193978789 16-Aug-22 29.23 -0.01 -0.03419972640218878 12-Aug-22 29.24 -0.09 -0.3068530514831231 11-Aug-22 29.33 -0.07 -0.23809523809523808 10-Aug-22 29.4 0.1 0.3412969283276451 09-Aug-22 29.3 -0.06 -0.20435967302452315 08-Aug-22 29.36 0.02 0.0681663258350375 05-Aug-22 29.34 -0.15 -0.508646998982706 04-Aug-22 29.49 0.12 0.40858018386108275 03-Aug-22 29.37 -0.18 -0.6091370558375635 02-Aug-22 29.55 0.08 0.2714625042416016 01-Aug-22 29.47 0.12 0.4088586030664395 29-Jul-22 29.35 0 0 28-Jul-22 29.35 0.16 0.5481329222336416 27-Jul-22 29.19 -0.03 -0.1026694045174538 26-Jul-22 29.22 0.16 0.5505849965588437 25-Jul-22 29.06 -0.07 -0.2403020940611054 22-Jul-22 29.13 0.37 1.2865090403337969 21-Jul-22 28.76 -0.05 -0.17355085039916696 20-Jul-22 28.81 0.03 0.10423905489923559 19-Jul-22 28.78 -0.02 -0.06944444444444445 18-Jul-22 28.8 -0.07 -0.24246622791825426 15-Jul-22 28.87 0.07 0.24305555555555555 14-Jul-22 28.8 0.02 0.06949270326615706 13-Jul-22 28.78 -0.13 -0.44967139398132133 12-Jul-22 28.91 0.14 0.48661800486618007 11-Jul-22 28.77 0.07 0.24390243902439024 08-Jul-22 28.7 -0.07 -0.24330900243309003 07-Jul-22 28.77 -0.18 -0.6217616580310881 06-Jul-22 28.95 0.06 0.20768431983385255 05-Jul-22 28.89 0.11 0.3822098679638638 04-Jul-22 28.78 -0.08 -0.2772002772002772 01-Jul-22 28.86 0.17 0.5925409550365981 30-Jun-22 28.69 0.18 0.6313574184496668 29-Jun-22 28.51 0.07 0.24613220815752462 28-Jun-22 28.44 -0.11 -0.38528896672504376 27-Jun-22 28.55 -0.08 -0.2794271742927 24-Jun-22 28.63 0.15 0.526685393258427 22-Jun-22 28.48 0.18 0.6360424028268551 21-Jun-22 28.3 -0.08 -0.28188865398167723 20-Jun-22 28.38 -0.04 -0.14074595355383532 17-Jun-22 28.42 0.18 0.6373937677053825 16-Jun-22 28.24 -0.1 -0.35285815102328866 15-Jun-22 28.34 -0.02 -0.07052186177715092 14-Jun-22 28.36 -0.15 -0.526131182041389 13-Jun-22 28.51 -0.27 -0.9381514940931203 10-Jun-22 28.78 -0.07 -0.24263431542461006 09-Jun-22 28.85 -0.08 -0.27652955409609403 08-Jun-22 28.93 -0.05 -0.1725327812284334 07-Jun-22 28.98 -0.07 -0.24096385542168675 03-Jun-22 29.05 -0.05 -0.1718213058419244 02-Jun-22 29.1 -0.13 -0.4447485460143688 01-Jun-22 29.23 0 0 31-May-22 29.23 -0.11 -0.37491479209270623 30-May-22 29.34 -0.1 -0.33967391304347827 27-May-22 29.44 0.05 0.1701258931609391 25-May-22 29.39 0.06 0.20456870098874871 24-May-22 29.33 0.02 0.06823609689525759 23-May-22 29.31 -0.01 -0.034106412005457026 20-May-22 29.32 -0.07 -0.23817625042531473 19-May-22 29.39 0.17 0.5817932922655715 18-May-22 29.22 -0.02 -0.06839945280437756 17-May-22 29.24 -0.1 -0.34083162917518744 16-May-22 29.34 -0.01 -0.034071550255536626 13-May-22 29.35 -0.08 -0.27183146449201495 12-May-22 29.43 0.23 0.7876712328767124 11-May-22 29.2 -0.05 -0.17094017094017094 10-May-22 29.25 0.06 0.20554984583761562 06-May-22 29.19 -0.13 -0.4433833560709413 05-May-22 29.32 0.01 0.03411804844762879 04-May-22 29.31 -0.1 -0.34002040122407345 03-May-22 29.41 0.03 0.10211027910142954 02-May-22 29.38 -0.14 -0.4742547425474255 29-Apr-22 29.52 -0.02 -0.06770480704129993 28-Apr-22 29.54 -0.12 -0.4045853000674309 27-Apr-22 29.66 0 0 26-Apr-22 29.66 0.05 0.16886187098953057 25-Apr-22 29.61 0.14 0.4750593824228028 22-Apr-22 29.47 -0.07 -0.23696682464454977 21-Apr-22 29.54 -0.04 -0.1352265043948614 20-Apr-22 29.58 0.08 0.2711864406779661 19-Apr-22 29.5 -0.24 -0.8069939475453934 14-Apr-22 29.74 -0.07 -0.23482053002348205 13-Apr-22 29.81 0.03 0.10073875083948959 12-Apr-22 29.78 0.03 0.10084033613445378 11-Apr-22 29.75 -0.13 -0.4350736278447122 08-Apr-22 29.88 -0.05 -0.1670564650851988 07-Apr-22 29.93 -0.01 -0.033400133600534405 06-Apr-22 29.94 -0.2 -0.6635700066357001 05-Apr-22 30.14 -0.12 -0.3965631196298744 04-Apr-22 30.26 0.08 0.26507620941020543 01-Apr-22 30.18 -0.07 -0.23140495867768596 31-Mar-22 30.25 0.16 0.5317381189764041 30-Mar-22 30.09 -0.03 -0.099601593625498 29-Mar-22 30.12 0 0 28-Mar-22 30.12 -0.04 -0.13262599469496023 25-Mar-22 30.16 -0.08 -0.26455026455026454 24-Mar-22 30.24 0 0 23-Mar-22 30.24 0.02 0.06618133686300463 22-Mar-22 30.22 -0.17 -0.5593945376768674 21-Mar-22 30.39 -0.1 -0.3279763857002296 18-Mar-22 30.49 0.03 0.0984898227183191 17-Mar-22 30.46 0.01 0.03284072249589491 16-Mar-22 30.45 -0.01 -0.03282994090610637 15-Mar-22 30.46 -0.05 -0.1638806948541462 14-Mar-22 30.51 -0.12 -0.3917727717923604 11-Mar-22 30.63 -0.05 -0.16297262059973924 10-Mar-22 30.68 -0.14 -0.45425048669695 09-Mar-22 30.82 -0.11 -0.35564177174264466 08-Mar-22 30.93 -0.2 -0.6424670735624799 07-Mar-22 31.13 -0.05 -0.1603592046183451 04-Mar-22 31.18 0.15 0.4834031582339671 03-Mar-22 31.03 -0.2 -0.6404098623118796 02-Mar-22 31.23 0.03 0.09615384615384616 01-Mar-22 31.2 0.22 0.7101355713363461 28-Feb-22 30.98 0.08 0.2588996763754045 25-Feb-22 30.9 -0.08 -0.2582311168495804 24-Feb-22 30.98 0.04 0.1292824822236587 23-Feb-22 30.94 -0.02 -0.06459948320413436 22-Feb-22 30.96 -0.09 -0.2898550724637681 21-Feb-22 31.05 0.04 0.1289906481780071 18-Feb-22 31.01 0.05 0.16149870801033592 17-Feb-22 30.96 0.05 0.16175994823681655 16-Feb-22 30.91 0.04 0.12957563977972142 15-Feb-22 30.87 -0.11 -0.35506778566817304 14-Feb-22 30.98 -0.01 -0.032268473701193935 11-Feb-22 30.99 -0.09 -0.28957528957528955 10-Feb-22 31.08 -0.07 -0.2247191011235955 09-Feb-22 31.15 0.03 0.09640102827763496 08-Feb-22 31.12 -0.06 -0.19243104554201412 07-Feb-22 31.18 -0.12 -0.38338658146964855 04-Feb-22 31.3 -0.13 -0.41361756283805284 03-Feb-22 31.43 -0.1 -0.3171582619727244 02-Feb-22 31.53 0.03 0.09523809523809523 01-Feb-22 31.5 -0.02 -0.06345177664974619 31-Jan-22 31.52 -0.05 -0.15837820715869497 28-Jan-22 31.57 -0.05 -0.15812776723592664 27-Jan-22 31.62 -0.05 -0.15787811809283234 26-Jan-22 31.67 -0.07 -0.2205419029615627 25-Jan-22 31.74 -0.03 -0.09442870632672333 24-Jan-22 31.77 0.03 0.0945179584120983 21-Jan-22 31.74 0.09 0.2843601895734597 20-Jan-22 31.65 0.06 0.1899335232668566 19-Jan-22 31.59 -0.06 -0.1895734597156398 18-Jan-22 31.65 -0.03 -0.0946969696969697 17-Jan-22 31.68 -0.11 -0.3460207612456747 14-Jan-22 31.79 -0.02 -0.06287331027978624 13-Jan-22 31.81 0.02 0.06291286568103177 12-Jan-22 31.79 0.07 0.22068095838587642 11-Jan-22 31.72 0.01 0.0315357931251971 10-Jan-22 31.71 -0.06 -0.18885741265344666 07-Jan-22 31.77 -0.04 -0.12574662055957248 06-Jan-22 31.81 -0.11 -0.34461152882205515 05-Jan-22 31.92 -0.02 -0.06261740763932373 04-Jan-22 31.94 -0.07 -0.21868166198063105 03-Jan-22 32.01 -0.06 -0.18709073900841908 31-Dec-21 32.07 0.01 0.031191515907673113 30-Dec-21 32.06 -0.03 -0.09348706762231225 29-Dec-21 32.09 -0.07 -0.21766169154228857 28-Dec-21 32.16 0.01 0.03110419906687403 27-Dec-21 32.15 -0.01 -0.03109452736318408 23-Dec-21 32.16 -0.05 -0.1552312946289972 22-Dec-21 32.21 -0.04 -0.12403100775193798 21-Dec-21 32.25 -0.13 -0.40148239654107476 20-Dec-21 32.38 -0.01 -0.030873726458783574 17-Dec-21 32.39 0.08 0.24760136180748993 16-Dec-21 32.31 -0.05 -0.15451174289245984 15-Dec-21 32.36 -0.02 -0.06176652254478073 14-Dec-21 32.38 0.01 0.030892801977139325 13-Dec-21 32.37 0.04 0.12372409526755336 10-Dec-21 32.33 0 0 09-Dec-21 32.33 0.02 0.06190034045187248 08-Dec-21 32.31 -0.08 -0.2469898116702686 07-Dec-21 32.39 -0.04 -0.12334258402713537 06-Dec-21 32.43 0.08 0.2472952086553323 03-Dec-21 32.35 -0.01 -0.030902348578491966 02-Dec-21 32.36 0.07 0.21678538247135337 01-Dec-21 32.29 -0.04 -0.12372409526755336 30-Nov-21 32.33 0.14 0.43491767629698663 29-Nov-21 32.19 -0.02 -0.06209251785159888 26-Nov-21 32.21 0.16 0.49921996879875197 25-Nov-21 32.05 0.06 0.1875586120662707 24-Nov-21 31.99 -0.08 -0.2494543186778921 23-Nov-21 32.07 -0.14 -0.4346476249611922 22-Nov-21 32.21 -0.02 -0.06205398696866274 19-Nov-21 32.23 0.11 0.3424657534246575 18-Nov-21 32.12 0.07 0.21840873634945399 17-Nov-21 32.05 -0.02 -0.06236357966947303 16-Nov-21 32.07 -0.06 -0.18674136321195145 15-Nov-21 32.13 0 0 12-Nov-21 32.13 0 0 11-Nov-21 32.13 -0.1 -0.31026993484331367 10-Nov-21 32.23 -0.02 -0.06201550387596899 09-Nov-21 32.25 0.03 0.0931098696461825 08-Nov-21 32.22 -0.01 -0.03102699348433137 05-Nov-21 32.23 0.12 0.3737153534724385 04-Nov-21 32.11 0.06 0.187207488299532 03-Nov-21 32.05 0.01 0.031210986267166042 02-Nov-21 32.04 0.05 0.15629884338855893 29-Oct-21 31.99 -0.07 -0.2183406113537118 28-Oct-21 32.06 -0.04 -0.12461059190031153 27-Oct-21 32.1 0.11 0.34385745545482965 26-Oct-21 31.99 0.03 0.09386733416770963 25-Oct-21 31.96 0.03 0.09395552771688068 22-Oct-21 31.93 -0.02 -0.06259780907668232 21-Oct-21 31.95 -0.06 -0.18744142455482662 20-Oct-21 32.01 -0.01 -0.03123048094940662 19-Oct-21 32.02 -0.03 -0.093603744149766 18-Oct-21 32.05 -0.04 -0.12464942349641633 15-Oct-21 32.09 -0.01 -0.03115264797507788 14-Oct-21 32.1 0.07 0.21854511395566656 13-Oct-21 32.03 0.09 0.2817783343769568 12-Oct-21 31.94 -0.02 -0.0625782227784731 11-Oct-21 31.96 -0.06 -0.18738288569643974 08-Oct-21 32.02 -0.09 -0.2802865151043289 07-Oct-21 32.11 -0.02 -0.06224712107065048 06-Oct-21 32.13 -0.06 -0.1863932898415657 05-Oct-21 32.19 -0.03 -0.0931098696461825 04-Oct-21 32.22 -0.04 -0.12399256044637322 01-Oct-21 32.26 0.05 0.1552312946289972 30-Sep-21 32.21 -0.05 -0.15499070055796652 29-Sep-21 32.26 0.06 0.18633540372670807 28-Sep-21 32.2 -0.1 -0.30959752321981426 27-Sep-21 32.3 -0.07 -0.2162496138399753 24-Sep-21 32.37 -0.14 -0.4306367271608736 23-Sep-21 32.51 -0.04 -0.1228878648233487 22-Sep-21 32.55 0 0 21-Sep-21 32.55 0.04 0.12303906490310673 20-Sep-21 32.51 0.02 0.061557402277623886 17-Sep-21 32.49 -0.05 -0.15365703749231716 16-Sep-21 32.54 -0.06 -0.18404907975460122 15-Sep-21 32.6 0.01 0.03068425897514575 14-Sep-21 32.59 0.05 0.15365703749231716 13-Sep-21 32.54 -0.03 -0.092109303039607 10-Sep-21 32.57 0.02 0.06144393241167435 09-Sep-21 32.55 0.04 0.12303906490310673 08-Sep-21 32.51 0.02 0.061557402277623886 07-Sep-21 32.49 -0.07 -0.214987714987715 06-Sep-21 32.56 0 0 03-Sep-21 32.56 -0.06 -0.18393623543838136 02-Sep-21 32.62 0.02 0.06134969325153374 01-Sep-21 32.6 -0.03 -0.09193993257738278 31-Aug-21 32.63 -0.02 -0.06125574272588055 30-Aug-21 32.65 0.04 0.12266176019625881 27-Aug-21 32.61 0.02 0.0613685179502915 26-Aug-21 32.59 -0.07 -0.21432945499081446 25-Aug-21 32.66 -0.06 -0.18337408312958436 24-Aug-21 32.72 0.01 0.03057169061449098 23-Aug-21 32.71 -0.03 -0.0916310323762981 20-Aug-21 32.74 0.01 0.030553009471432937 19-Aug-21 32.73 0.02 0.06114338122898196 18-Aug-21 32.71 0 0 17-Aug-21 32.71 0.02 0.06118078923218109 16-Aug-21 32.69 0.04 0.1225114854517611 13-Aug-21 32.65 0.03 0.09196811771919068 12-Aug-21 32.62 0 0 11-Aug-21 32.62 -0.06 -0.1835985312117503 10-Aug-21 32.68 0.01 0.030609121518212427 09-Aug-21 32.67 -0.02 -0.06118078923218109 06-Aug-21 32.69 -0.08 -0.24412572474824534 05-Aug-21 32.77 0.01 0.030525030525030524 04-Aug-21 32.76 0.02 0.06108735491753207 03-Aug-21 32.74 0.06 0.1835985312117503 02-Aug-21 32.68 0.03 0.09188361408882083 30-Jul-21 32.65 0.03 0.09196811771919068 29-Jul-21 32.62 0 0 28-Jul-21 32.62 -0.02 -0.061274509803921566 27-Jul-21 32.64 0.02 0.061312078479460456 26-Jul-21 32.62 0.01 0.030665440049064702 23-Jul-21 32.61 0.02 0.0613685179502915 22-Jul-21 32.59 0.01 0.030693677102516883 21-Jul-21 32.58 -0.08 -0.2449479485609308 20-Jul-21 32.66 0.06 0.18404907975460122 19-Jul-21 32.6 0.08 0.24600246002460024 16-Jul-21 32.52 0.01 0.030759766225776683 15-Jul-21 32.51 0.05 0.15403573629081946 14-Jul-21 32.46 -0.01 -0.030797659377887282 13-Jul-21 32.47 0.02 0.061633281972265024 12-Jul-21 32.45 0.03 0.09253547193090685 09-Jul-21 32.42 -0.07 -0.2154509079716836 08-Jul-21 32.49 0.03 0.09242144177449169 07-Jul-21 32.46 0.1 0.30902348578491967 06-Jul-21 32.36 0.04 0.12376237623762376 05-Jul-21 32.32 0.01 0.03095017022593624 02-Jul-21 32.31 0.03 0.09293680297397769 01-Jul-21 32.28 0.02 0.06199628022318661 30-Jun-21 32.26 0.05 0.1552312946289972 29-Jun-21 32.21 0.02 0.062131096613855234 28-Jun-21 32.19 -0.01 -0.031055900621118012 25-Jun-21 32.2 -0.03 -0.09308098045299411 24-Jun-21 32.23 0.03 0.09316770186335403 22-Jun-21 32.2 -0.03 -0.09308098045299411 21-Jun-21 32.23 -0.03 -0.0929944203347799 18-Jun-21 32.26 0.06 0.18633540372670807 17-Jun-21 32.2 -0.04 -0.12406947890818859 16-Jun-21 32.24 0 0 15-Jun-21 32.24 -0.05 -0.1548467017652524 14-Jun-21 32.29 -0.02 -0.06190034045187248 11-Jun-21 32.31 0.06 0.18604651162790697 10-Jun-21 32.25 -0.01 -0.030998140111593304 09-Jun-21 32.26 0.09 0.27976375505129003 08-Jun-21 32.17 0.04 0.12449424214130096 07-Jun-21 32.13 0.01 0.031133250311332503 04-Jun-21 32.12 0 0 03-Jun-21 32.12 0.01 0.031142946122703206 02-Jun-21 32.11 0 0 01-Jun-21 32.11 -0.01 -0.031133250311332503 31-May-21 32.12 0 0 28-May-21 32.12 0 0 27-May-21 32.12 -0.02 -0.06222775357809583 26-May-21 32.14 0.07 0.2182725288431556 25-May-21 32.07 0.08 0.25007814942169426 21-May-21 31.99 0.05 0.15654351909830932 20-May-21 31.94 0.02 0.06265664160401002 19-May-21 31.92 0.01 0.031338138514572234 18-May-21 31.91 0 0 17-May-21 31.91 -0.02 -0.06263701847792046 14-May-21 31.93 -0.05 -0.15634771732332708 12-May-21 31.98 -0.04 -0.12492192379762648 11-May-21 32.02 -0.06 -0.18703241895261846 10-May-21 32.08 -0.01 -0.031162355874104083 07-May-21 32.09 -0.01 -0.03115264797507788 06-May-21 32.1 0 0 05-May-21 32.1 -0.02 -0.062266500622665005 04-May-21 32.12 0.03 0.09348706762231225 03-May-21 32.09 0.02 0.06236357966947303 30-Apr-21 32.07 0.02 0.062402496099843996 29-Apr-21 32.05 -0.06 -0.18685767673621925 28-Apr-21 32.11 -0.04 -0.12441679626749612 27-Apr-21 32.15 -0.02 -0.062169723344731115 26-Apr-21 32.17 -0.02 -0.062131096613855234 23-Apr-21 32.19 0.01 0.031075201988812928 22-Apr-21 32.18 0 0 21-Apr-21 32.18 0.04 0.12445550715619166 20-Apr-21 32.14 0.01 0.03112356053532524 19-Apr-21 32.13 -0.03 -0.09328358208955224 16-Apr-21 32.16 0 0 15-Apr-21 32.16 0.02 0.06222775357809583 14-Apr-21 32.14 0.01 0.03112356053532524 13-Apr-21 32.13 -0.01 -0.031113876789047916 12-Apr-21 32.14 0 0 09-Apr-21 32.14 -0.05 -0.15532774153463808 08-Apr-21 32.19 0.02 0.062169723344731115 07-Apr-21 32.17 0.04 0.12449424214130096 06-Apr-21 32.13 0 0 01-Apr-21 32.13 0.01 0.031133250311332503 31-Mar-21 32.12 0.03 0.09348706762231225 30-Mar-21 32.09 -0.08 -0.24867889337892446 29-Mar-21 32.17 0 0 26-Mar-21 32.17 -0.06 -0.18616196090598822 25-Mar-21 32.23 0.04 0.12426219322771047 24-Mar-21 32.19 0.02 0.062169723344731115 23-Mar-21 32.17 0.07 0.21806853582554517 22-Mar-21 32.1 0.06 0.18726591760299627 19-Mar-21 32.04 0.01 0.031220730565095223 18-Mar-21 32.03 -0.06 -0.1869741352446245 17-Mar-21 32.09 -0.09 -0.27967681789931637 16-Mar-21 32.18 0.04 0.12445550715619166 15-Mar-21 32.14 -0.01 -0.03110419906687403 12-Mar-21 32.15 -0.11 -0.34097954122752633 11-Mar-21 32.26 0.08 0.24860161591050342 10-Mar-21 32.18 -0.02 -0.062111801242236024 09-Mar-21 32.2 0.05 0.15552099533437014 08-Mar-21 32.15 -0.04 -0.12426219322771047 05-Mar-21 32.19 -0.02 -0.06209251785159888 04-Mar-21 32.21 -0.02 -0.06205398696866274 03-Mar-21 32.23 -0.04 -0.12395413696932135 02-Mar-21 32.27 0.01 0.030998140111593304 01-Mar-21 32.26 0.12 0.37336652146857496 26-Feb-21 32.14 0.01 0.03112356053532524 25-Feb-21 32.13 -0.08 -0.24837007140639553 24-Feb-21 32.21 -0.1 -0.3095017022593624 23-Feb-21 32.31 -0.09 -0.2777777777777778 22-Feb-21 32.4 -0.01 -0.030854674483184203 19-Feb-21 32.41 -0.05 -0.15403573629081946 18-Feb-21 32.46 -0.08 -0.24585125998770743 17-Feb-21 32.54 -0.02 -0.06142506142506143 16-Feb-21 32.56 -0.05 -0.1533272002453235 15-Feb-21 32.61 -0.09 -0.27522935779816515 12-Feb-21 32.7 -0.06 -0.18315018315018314 11-Feb-21 32.76 0.01 0.030534351145038167 10-Feb-21 32.75 0.02 0.061106018942865874 09-Feb-21 32.73 0.03 0.09174311926605505 08-Feb-21 32.7 -0.04 -0.12217470983506414 05-Feb-21 32.74 0 0 04-Feb-21 32.74 -0.04 -0.12202562538133008 03-Feb-21 32.78 0 0 02-Feb-21 32.78 -0.04 -0.1218769043266301 01-Feb-21 32.82 0.01 0.03047851264858275 29-Jan-21 32.81 -0.06 -0.18253726802555523 28-Jan-21 32.87 -0.04 -0.12154360376785171 27-Jan-21 32.91 0 0 26-Jan-21 32.91 0.02 0.060808756460930376 25-Jan-21 32.89 0.08 0.243828101188662 22-Jan-21 32.81 -0.03 -0.09135200974421437 21-Jan-21 32.84 -0.04 -0.12165450121654502 20-Jan-21 32.88 0.02 0.06086427267194157 19-Jan-21 32.86 0 0 18-Jan-21 32.86 -0.02 -0.06082725060827251 15-Jan-21 32.88 -0.02 -0.060790273556231005 14-Jan-21 32.9 0.04 0.12172854534388314 13-Jan-21 32.86 0.06 0.18292682926829268 12-Jan-21 32.8 -0.06 -0.18259281801582472 11-Jan-21 32.86 -0.07 -0.21257212268448222 08-Jan-21 32.93 0 0 07-Jan-21 32.93 -0.04 -0.12132241431604489 06-Jan-21 32.97 -0.1 -0.3023888720895071 05-Jan-21 33.07 -0.01 -0.030229746070133012 04-Jan-21 33.08 0.03 0.0907715582450832 31-Dec-20 33.05 0.02 0.060551014229488345 30-Dec-20 33.03 0.01 0.03028467595396729 29-Dec-20 33.02 0.04 0.1212856276531231 28-Dec-20 32.98 0.02 0.06067961165048544 23-Dec-20 32.96 -0.05 -0.1514692517418964 22-Dec-20 33.01 0.01 0.030303030303030304 21-Dec-20 33 -0.01 -0.030293850348379277 18-Dec-20 33.01 -0.02 -0.060551014229488345 17-Dec-20 33.03 0.07 0.21237864077669902 16-Dec-20 32.96 -0.07 -0.21192854980320922 15-Dec-20 33.03 0.03 0.09090909090909091 14-Dec-20 33 -0.05 -0.15128593040847202 11-Dec-20 33.05 0.08 0.24264482863208978 10-Dec-20 32.97 0.04 0.1214697843911327 09-Dec-20 32.93 -0.02 -0.06069802731411229 08-Dec-20 32.95 0.06 0.18242626938279113 07-Dec-20 32.89 0.06 0.18275967103259214 04-Dec-20 32.83 -0.01 -0.030450669914738125 03-Dec-20 32.84 0.06 0.18303843807199513 02-Dec-20 32.78 -0.05 -0.15229972586049345 01-Dec-20 32.83 -0.08 -0.24308720753570343 30-Nov-20 32.91 0.02 0.060808756460930376 27-Nov-20 32.89 0 0 26-Nov-20 32.89 0 0 25-Nov-20 32.89 0.01 0.030413625304136254 24-Nov-20 32.88 0 0 23-Nov-20 32.88 0.01 0.030422878004259205 20-Nov-20 32.87 0.02 0.060882800608828 19-Nov-20 32.85 0 0 18-Nov-20 32.85 0.03 0.09140767824497258 17-Nov-20 32.82 0.06 0.18315018315018314 16-Nov-20 32.76 0.01 0.030534351145038167 13-Nov-20 32.75 0.07 0.2141982864137087 12-Nov-20 32.68 0.06 0.18393623543838136 11-Nov-20 32.62 0.01 0.030665440049064702 10-Nov-20 32.61 -0.08 -0.24472315692872437 09-Nov-20 32.69 -0.12 -0.36574215178299296 06-Nov-20 32.81 -0.02 -0.06091989034419738 05-Nov-20 32.83 0.06 0.183094293561184 04-Nov-20 32.77 0.07 0.21406727828746178 03-Nov-20 32.7 0.02 0.06119951040391677 02-Nov-20 32.68 -0.01 -0.030590394616090547 30-Oct-20 32.69 -0.05 -0.15271838729383017 29-Oct-20 32.74 -0.01 -0.030534351145038167 28-Oct-20 32.75 0.02 0.061106018942865874 27-Oct-20 32.73 0.05 0.15299877600979192 26-Oct-20 32.68 0.07 0.21465808034345293 23-Oct-20 32.61 -0.05 -0.15309246785058175 22-Oct-20 32.66 -0.03 -0.09177118384827164 21-Oct-20 32.69 -0.08 -0.24412572474824534 20-Oct-20 32.77 -0.02 -0.060994205550472705 19-Oct-20 32.79 -0.04 -0.12183978068839477 16-Oct-20 32.83 0.02 0.0609570252971655 15-Oct-20 32.81 0.01 0.03048780487804878 14-Oct-20 32.8 0.03 0.091547146780592 13-Oct-20 32.77 0.03 0.0916310323762981 12-Oct-20 32.74 0.04 0.12232415902140673 09-Oct-20 32.7 0.07 0.21452650934722647 08-Oct-20 32.63 0.04 0.122737035900583 07-Oct-20 32.59 -0.01 -0.03067484662576687 06-Oct-20 32.6 -0.02 -0.061312078479460456 05-Oct-20 32.62 -0.05 -0.15304560759106214 02-Oct-20 32.67 0.05 0.15328019619865113 01-Oct-20 32.62 -0.06 -0.1835985312117503 30-Sep-20 32.68 -0.02 -0.06116207951070336 29-Sep-20 32.7 0.04 0.1224739742804654 28-Sep-20 32.66 -0.01 -0.030609121518212427 25-Sep-20 32.67 0.01 0.03061849357011635 24-Sep-20 32.66 -0.01 -0.030609121518212427 23-Sep-20 32.67 0 0 22-Sep-20 32.67 -0.02 -0.06118078923218109 21-Sep-20 32.69 0.02 0.061218243036424855 18-Sep-20 32.67 -0.01 -0.030599755201958383 17-Sep-20 32.68 0.02 0.0612369871402327 16-Sep-20 32.66 0.04 0.12262415695892091 15-Sep-20 32.62 -0.01 -0.030646644192460926 14-Sep-20 32.63 0.04 0.122737035900583 11-Sep-20 32.59 0.08 0.24607812980621346 10-Sep-20 32.51 -0.03 -0.09219422249539029 09-Sep-20 32.54 -0.02 -0.06142506142506143 08-Sep-20 32.56 0.08 0.24630541871921183 07-Sep-20 32.48 -0.06 -0.18438844499078058 04-Sep-20 32.54 -0.04 -0.12277470841006753 03-Sep-20 32.58 0.04 0.12292562999385372 02-Sep-20 32.54 0.12 0.3701418877236274 01-Sep-20 32.42 0.02 0.06172839506172839 31-Aug-20 32.4 0 0 28-Aug-20 32.4 -0.05 -0.15408320493066255 27-Aug-20 32.45 0.01 0.030826140567200986 26-Aug-20 32.44 -0.03 -0.09239297813366185 25-Aug-20 32.47 -0.12 -0.36821110770174903 24-Aug-20 32.59 0.03 0.09213759213759214 21-Aug-20 32.56 -0.02 -0.061387354205033766 20-Aug-20 32.58 0.01 0.030703101013202335 19-Aug-20 32.57 0.06 0.1845585973546601 18-Aug-20 32.51 0.01 0.03076923076923077 17-Aug-20 32.5 0.02 0.06157635467980296 14-Aug-20 32.48 -0.02 -0.06153846153846154 13-Aug-20 32.5 -0.05 -0.15360983102918588 12-Aug-20 32.55 -0.07 -0.2145922746781116 11-Aug-20 32.62 -0.11 -0.3360831041857623 10-Aug-20 32.73 -0.02 -0.061068702290076333 07-Aug-20 32.75 0 0 06-Aug-20 32.75 0.05 0.1529051987767584 05-Aug-20 32.7 -0.02 -0.061124694376528114 04-Aug-20 32.72 0.11 0.33731984053971176 03-Aug-20 32.61 -0.05 -0.15309246785058175 31-Jul-20 32.66 -0.02 -0.06119951040391677 30-Jul-20 32.68 0.07 0.21465808034345293 29-Jul-20 32.61 0.01 0.03067484662576687 28-Jul-20 32.6 0.03 0.092109303039607 27-Jul-20 32.57 0.05 0.15375153751537515 24-Jul-20 32.52 -0.04 -0.12285012285012285 23-Jul-20 32.56 0.04 0.12300123001230012 22-Jul-20 32.52 0.07 0.21571648690292758 21-Jul-20 32.45 0.04 0.12341869793273681 20-Jul-20 32.41 0.04 0.1235712079085573 17-Jul-20 32.37 0.01 0.030902348578491966 16-Jul-20 32.36 0.06 0.18575851393188855 15-Jul-20 32.3 -0.02 -0.06188118811881188 14-Jul-20 32.32 0.07 0.21705426356589147 13-Jul-20 32.25 -0.11 -0.3399258343634116 10-Jul-20 32.36 0.06 0.18575851393188855 09-Jul-20 32.3 0.02 0.061957868649318466 08-Jul-20 32.28 0.06 0.186219739292365 07-Jul-20 32.22 0.05 0.1554243083618278 06-Jul-20 32.17 -0.04 -0.12418503570319776 03-Jul-20 32.21 0.07 0.2177971375233354 02-Jul-20 32.14 0.04 0.12461059190031153 01-Jul-20 32.1 -0.12 -0.37243947858473 30-Jun-20 32.22 0.02 0.062111801242236024 29-Jun-20 32.2 -0.01 -0.03104625892579944 26-Jun-20 32.21 0 0 25-Jun-20 32.21 0.07 0.2177971375233354 24-Jun-20 32.14 -0.04 -0.12430080795525171 22-Jun-20 32.18 0.08 0.24922118380062305 19-Jun-20 32.1 -0.01 -0.031142946122703206 18-Jun-20 32.11 0.04 0.12472715933894606 17-Jun-20 32.07 0.06 0.18744142455482662 16-Jun-20 32.01 -0.07 -0.21820448877805487 15-Jun-20 32.08 0.04 0.12484394506866417 12-Jun-20 32.04 -0.03 -0.09354536950420954 11-Jun-20 32.07 0.18 0.5644402634054563 10-Jun-20 31.89 -0.02 -0.06267627702914447 09-Jun-20 31.91 0.11 0.34591194968553457 08-Jun-20 31.8 0.09 0.28382213812677387 05-Jun-20 31.71 -0.08 -0.2516514627241271 04-Jun-20 31.79 -0.06 -0.18838304552590268 03-Jun-20 31.85 -0.09 -0.2817783343769568 02-Jun-20 31.94 -0.01 -0.03129890453834116 29-May-20 31.95 0.04 0.12535255405828893 28-May-20 31.91 0.03 0.09410288582183186 27-May-20 31.88 0.05 0.15708451146716934 26-May-20 31.83 -0.04 -0.12550988390335738 25-May-20 31.87 0 0 22-May-20 31.87 0.1 0.3147623544224111 20-May-20 31.77 0.06 0.1892147587511826 19-May-20 31.71 0 0 18-May-20 31.71 -0.04 -0.12598425196850394 15-May-20 31.75 0 0 14-May-20 31.75 0.05 0.15772870662460567 13-May-20 31.7 0.09 0.2847200253084467 12-May-20 31.61 0 0 11-May-20 31.61 -0.04 -0.1263823064770932 08-May-20 31.65 0.09 0.28517110266159695 07-May-20 31.56 -0.01 -0.031675641431738996 06-May-20 31.57 -0.06 -0.18969332911792602 05-May-20 31.63 -0.03 -0.09475679090334807 04-May-20 31.66 -0.06 -0.18915510718789408 30-Apr-20 31.72 0.03 0.09466708740927737 29-Apr-20 31.69 0.08 0.2530844669408415 28-Apr-20 31.61 0.03 0.09499683343888538 27-Apr-20 31.58 0.02 0.06337135614702155 24-Apr-20 31.56 0.04 0.12690355329949238 23-Apr-20 31.52 0.1 0.31826861871419476 22-Apr-20 31.42 -0.08 -0.25396825396825395 21-Apr-20 31.5 0.05 0.1589825119236884 20-Apr-20 31.45 -0.09 -0.2853519340519975 17-Apr-20 31.54 0.01 0.03171582619727244 16-Apr-20 31.53 0.09 0.2862595419847328 15-Apr-20 31.44 0.09 0.28708133971291866 14-Apr-20 31.35 0.16 0.5129849310676499 09-Apr-20 31.19 0.04 0.12841091492776885 08-Apr-20 31.15 0 0 07-Apr-20 31.15 -0.11 -0.35188739603326935 06-Apr-20 31.26 -0.08 -0.2552648372686662 03-Apr-20 31.34 0.02 0.06385696040868455 02-Apr-20 31.32 0.03 0.09587727708533078 01-Apr-20 31.29 0.09 0.28846153846153844 31-Mar-20 31.2 -0.05 -0.16 30-Mar-20 31.25 0.15 0.48231511254019294 27-Mar-20 31.1 0.32 1.0396361273554255 26-Mar-20 30.78 0.09 0.2932551319648094 25-Mar-20 30.69 0 0 24-Mar-20 30.69 -0.06 -0.1951219512195122 23-Mar-20 30.75 0.13 0.4245591116917048 20-Mar-20 30.62 0.15 0.4922874958976042 19-Mar-20 30.47 -0.06 -0.19652800524074682 18-Mar-20 30.53 -0.55 -1.7696267696267696 17-Mar-20 31.08 -0.13 -0.41653316244793337 16-Mar-20 31.21 -0.21 -0.668364099299809 13-Mar-20 31.42 -0.49 -1.5355687872140396 12-Mar-20 31.91 -0.2 -0.6228589224540642 11-Mar-20 32.11 -0.14 -0.43410852713178294 10-Mar-20 32.25 -0.29 -0.8912108174554395 09-Mar-20 32.54 0.19 0.5873261205564142 06-Mar-20 32.35 0.24 0.747430706944877 05-Mar-20 32.11 -0.03 -0.09334163036714374 04-Mar-20 32.14 0.22 0.6892230576441103 03-Mar-20 31.92 -0.02 -0.06261740763932373 02-Mar-20 31.94 0.06 0.18820577164366373 28-Feb-20 31.88 0.08 0.25157232704402516 27-Feb-20 31.8 0.08 0.25220680958385877 26-Feb-20 31.72 -0.04 -0.12594458438287154 25-Feb-20 31.76 0.03 0.09454774661203907 24-Feb-20 31.73 0.07 0.22109917877447885 21-Feb-20 31.66 0.09 0.2850807728856509 20-Feb-20 31.57 0.06 0.1904157410345922 19-Feb-20 31.51 0 0 18-Feb-20 31.51 0.02 0.06351222610352493 17-Feb-20 31.49 0.01 0.03176620076238882 14-Feb-20 31.48 0.04 0.1272264631043257 13-Feb-20 31.44 0 0 12-Feb-20 31.44 -0.03 -0.09532888465204957 11-Feb-20 31.47 0 0 10-Feb-20 31.47 0.04 0.12726694241170855 07-Feb-20 31.43 0.11 0.351213282247765 06-Feb-20 31.32 -0.02 -0.06381620931716656 05-Feb-20 31.34 -0.07 -0.22285896211397643 04-Feb-20 31.41 -0.06 -0.19065776930409914 03-Feb-20 31.47 0 0 31-Jan-20 31.47 0.04 0.12726694241170855 30-Jan-20 31.43 0.05 0.15933715742511154 29-Jan-20 31.38 0.02 0.06377551020408163 28-Jan-20 31.36 0.01 0.03189792663476874 27-Jan-20 31.35 0.14 0.4485741749439282 24-Jan-20 31.21 0.02 0.06412311638345623 23-Jan-20 31.19 0.09 0.28938906752411575 22-Jan-20 31.1 0.06 0.19329896907216496 21-Jan-20 31.04 0.03 0.09674298613350532 20-Jan-20 31.01 0.01 0.03225806451612903 17-Jan-20 31 -0.02 -0.06447453255963895 16-Jan-20 31.02 0.01 0.032247662044501774 15-Jan-20 31.01 0.05 0.16149870801033592 14-Jan-20 30.96 0.02 0.06464124111182935 13-Jan-20 30.94 -0.02 -0.06459948320413436 10-Jan-20 30.96 0.04 0.129366106080207 09-Jan-20 30.92 -0.05 -0.16144656118824668 08-Jan-20 30.97 -0.02 -0.06453694740238787 07-Jan-20 30.99 -0.07 -0.22537025112685125 06-Jan-20 31.06 0.05 0.16123831022250887 03-Jan-20 31.01 0.1 0.3235198964736331 02-Jan-20 30.91 0.05 0.16202203499675957 31-Dec-19 30.86 0 0 30-Dec-19 30.86 -0.05 -0.16175994823681655 27-Dec-19 30.91 0.06 0.19448946515397084 23-Dec-19 30.85 0.02 0.06487187804086929 20-Dec-19 30.83 0 0 19-Dec-19 30.83 -0.06 -0.19423761735189382 18-Dec-19 30.89 -0.01 -0.032362459546925564 17-Dec-19 30.9 -0.03 -0.09699321047526673 16-Dec-19 30.93 0.06 0.19436345966958213 13-Dec-19 30.87 -0.04 -0.12940795858945325 12-Dec-19 30.91 0.02 0.06474587245063128 11-Dec-19 30.89 0.03 0.09721322099805574 10-Dec-19 30.86 -0.01 -0.032393909944930355 09-Dec-19 30.87 0.03 0.09727626459143969 06-Dec-19 30.84 -0.02 -0.06480881399870382 05-Dec-19 30.86 -0.08 -0.2585649644473174 04-Dec-19 30.94 0.05 0.16186468112657817 03-Dec-19 30.89 0.06 0.19461563412260785 02-Dec-19 30.83 -0.12 -0.3877221324717286 29-Nov-19 30.95 -0.01 -0.03229974160206718 28-Nov-19 30.96 -0.03 -0.0968054211035818 27-Nov-19 30.99 0 0 26-Nov-19 30.99 0.04 0.12924071082390953 25-Nov-19 30.95 0.02 0.06466214031684449 22-Nov-19 30.93 -0.01 -0.03232062055591468 21-Nov-19 30.94 -0.04 -0.1291155584247902 20-Nov-19 30.98 0.07 0.22646392753154318 19-Nov-19 30.91 0 0 18-Nov-19 30.91 0.03 0.09715025906735751 15-Nov-19 30.88 0 0 14-Nov-19 30.88 0.06 0.1946787800129786 13-Nov-19 30.82 0.07 0.22764227642276422 12-Nov-19 30.75 -0.04 -0.12991230919129587 11-Nov-19 30.79 0 0 08-Nov-19 30.79 -0.1 -0.32372936225315635 07-Nov-19 30.89 -0.05 -0.16160310277957338 06-Nov-19 30.94 -0.04 -0.1291155584247902 05-Nov-19 30.98 -0.1 -0.32175032175032175 04-Nov-19 31.08 -0.03 -0.09643201542912247 31-Oct-19 31.11 0.14 0.45205037132709075 30-Oct-19 30.97 0.04 0.12932428063368898 29-Oct-19 30.93 -0.01 -0.03232062055591468 28-Oct-19 30.94 -0.12 -0.386349001931745 25-Oct-19 31.06 -0.02 -0.06435006435006435 24-Oct-19 31.08 0.01 0.0321853878339234 23-Oct-19 31.07 0.05 0.16118633139909735 22-Oct-19 31.02 0.04 0.1291155584247902 21-Oct-19 30.98 -0.06 -0.19329896907216496 18-Oct-19 31.04 -0.01 -0.0322061191626409 17-Oct-19 31.05 -0.01 -0.03219575016097875 16-Oct-19 31.06 -0.09 -0.28892455858747995 15-Oct-19 31.15 0.02 0.06424670735624799 14-Oct-19 31.13 0.01 0.032133676092544985 11-Oct-19 31.12 -0.15 -0.47969299648225133 10-Oct-19 31.27 -0.12 -0.38228735266008285 09-Oct-19 31.39 -0.05 -0.15903307888040713 08-Oct-19 31.44 0 0 07-Oct-19 31.44 0 0 04-Oct-19 31.44 0.05 0.15928639694170119 03-Oct-19 31.39 0.11 0.3516624040920716 02-Oct-19 31.28 0.07 0.2242870874719641 01-Oct-19 31.21 -0.09 -0.28753993610223644 30-Sep-19 31.3 -0.02 -0.06385696040868455 27-Sep-19 31.32 0.03 0.09587727708533078 26-Sep-19 31.29 -0.07 -0.22321428571428573 25-Sep-19 31.36 0.07 0.22371364653243847 24-Sep-19 31.29 0.04 0.128 23-Sep-19 31.25 0.11 0.35324341682723187 20-Sep-19 31.14 0.01 0.032123353678123995 19-Sep-19 31.13 0.05 0.16087516087516088 18-Sep-19 31.08 0.08 0.25806451612903225 17-Sep-19 31 0.04 0.12919896640826872 16-Sep-19 30.96 -0.05 -0.16123831022250887 13-Sep-19 31.01 -0.18 -0.5771080474511061 12-Sep-19 31.19 0.08 0.2571520411443266 11-Sep-19 31.11 -0.12 -0.38424591738712777 10-Sep-19 31.23 -0.09 -0.28735632183908044 09-Sep-19 31.32 -0.07 -0.22300095571838166 06-Sep-19 31.39 -0.02 -0.06367398917542184 05-Sep-19 31.41 -0.14 -0.4437400950871632 04-Sep-19 31.55 -0.03 -0.09499683343888538 03-Sep-19 31.58 0.04 0.12682308180088775 02-Sep-19 31.54 0 0 30-Aug-19 31.54 -0.02 -0.06337135614702155 29-Aug-19 31.56 -0.02 -0.06333122229259025 28-Aug-19 31.58 0.13 0.4133545310015898 27-Aug-19 31.45 0.05 0.1592356687898089 26-Aug-19 31.4 0.12 0.3836317135549872 23-Aug-19 31.28 -0.04 -0.1277139208173691 22-Aug-19 31.32 -0.05 -0.1593879502709595 21-Aug-19 31.37 0 0 20-Aug-19 31.37 0.04 0.12767315671879986 19-Aug-19 31.33 -0.12 -0.3815580286168522 16-Aug-19 31.45 0.19 0.6078055022392834 14-Aug-19 31.26 0.07 0.22443090734209684 13-Aug-19 31.19 0.05 0.16056518946692358 12-Aug-19 31.14 0 0 09-Aug-19 31.14 0.02 0.06426735218508997 08-Aug-19 31.12 -0.14 -0.44785668586052463 07-Aug-19 31.26 0.2 0.6439150032195751 06-Aug-19 31.06 0.01 0.0322061191626409 05-Aug-19 31.05 0.1 0.32310177705977383 02-Aug-19 30.95 0.15 0.487012987012987 01-Aug-19 30.8 0.05 0.16260162601626016 31-Jul-19 30.75 0.03 0.09765625 30-Jul-19 30.72 -0.01 -0.03254149040026033 29-Jul-19 30.73 0.04 0.13033561420658196 26-Jul-19 30.69 -0.02 -0.0651253663301856 25-Jul-19 30.71 -0.01 -0.032552083333333336 24-Jul-19 30.72 0.06 0.19569471624266144 23-Jul-19 30.66 0 0 22-Jul-19 30.66 0.03 0.0979431929480901 19-Jul-19 30.63 0.02 0.06533812479581835 18-Jul-19 30.61 0.05 0.16361256544502617 17-Jul-19 30.56 0.04 0.1310615989515072 16-Jul-19 30.52 0.03 0.09839291571006888 15-Jul-19 30.49 0.06 0.19717384160368057 12-Jul-19 30.43 -0.1 -0.32754667540124466 11-Jul-19 30.53 0 0 10-Jul-19 30.53 -0.06 -0.1961425302386401 09-Jul-19 30.59 -0.05 -0.16318537859007834 08-Jul-19 30.64 0 0 05-Jul-19 30.64 -0.11 -0.35772357723577236 04-Jul-19 30.75 0.06 0.19550342130987292 03-Jul-19 30.69 0.14 0.4582651391162029 02-Jul-19 30.55 0.05 0.16393442622950818 01-Jul-19 30.5 0.02 0.06561679790026247 28-Jun-19 30.48 0.05 0.1643115346697338 27-Jun-19 30.43 -0.04 -0.13127666557269446 26-Jun-19 30.47 -0.02 -0.06559527714004591 25-Jun-19 30.49 0.05 0.164257555847569 24-Jun-19 30.44 0 0 21-Jun-19 30.44 -0.06 -0.19672131147540983 20-Jun-19 30.5 0.16 0.5273566249176005 19-Jun-19 30.34 -0.01 -0.032948929159802305 18-Jun-19 30.35 0.13 0.4301786896095301 17-Jun-19 30.22 -0.02 -0.06613756613756613 14-Jun-19 30.24 0.06 0.1988071570576541 13-Jun-19 30.18 0.02 0.06631299734748011 12-Jun-19 30.16 0.01 0.03316749585406302 11-Jun-19 30.15 -0.03 -0.09940357852882704 07-Jun-19 30.18 0.08 0.26578073089701 06-Jun-19 30.1 0.03 0.09976720984369804 05-Jun-19 30.07 0.02 0.06655574043261231 04-Jun-19 30.05 0.04 0.13328890369876709 03-Jun-19 30.01 0.08 0.2672903441363181 31-May-19 29.93 0.07 0.23442732752846618 29-May-19 29.86 0.09 0.3023177695666779 28-May-19 29.77 0.02 0.06722689075630252 27-May-19 29.75 0.01 0.03362474781439139 24-May-19 29.74 0.05 0.16840687100033683 23-May-19 29.69 0.07 0.2363268062120189 22-May-19 29.62 0.02 0.06756756756756757 21-May-19 29.6 -0.02 -0.0675219446320054 20-May-19 29.62 -0.03 -0.10118043844856661 17-May-19 29.65 0.02 0.06749915626054674 16-May-19 29.63 0.02 0.06754474839581223 15-May-19 29.61 0.03 0.10141987829614604 14-May-19 29.58 0.03 0.10152284263959391 13-May-19 29.55 0.01 0.033852403520649964 10-May-19 29.54 -0.02 -0.06765899864682003 08-May-19 29.56 0.02 0.06770480704129993 07-May-19 29.54 0.06 0.20352781546811397 06-May-19 29.48 0 0 03-May-19 29.48 -0.01 -0.0339097999321804 02-May-19 29.49 0.03 0.10183299389002037 30-Apr-19 29.46 -0.01 -0.0339328130302002 29-Apr-19 29.47 -0.01 -0.033921302578018994 26-Apr-19 29.48 0.05 0.16989466530750935 25-Apr-19 29.43 -0.01 -0.033967391304347824 24-Apr-19 29.44 0.06 0.2042205582028591 23-Apr-19 29.38 -0.03 -0.10200612036722204 18-Apr-19 29.41 0.06 0.20442930153321975 17-Apr-19 29.35 -0.03 -0.10211027910142954 16-Apr-19 29.38 -0.02 -0.06802721088435375 15-Apr-19 29.4 -0.05 -0.1697792869269949 12-Apr-19 29.45 -0.06 -0.20332090816672316 11-Apr-19 29.51 0 0 10-Apr-19 29.51 0.06 0.2037351443123939 09-Apr-19 29.45 0.01 0.033967391304347824 08-Apr-19 29.44 0.03 0.10200612036722204 05-Apr-19 29.41 0 0 04-Apr-19 29.41 -0.01 -0.03399048266485384 03-Apr-19 29.42 -0.02 -0.06793478260869565 02-Apr-19 29.44 -0.04 -0.13568521031207598 01-Apr-19 29.48 -0.04 -0.13550135501355012 29-Mar-19 29.52 -0.02 -0.06770480704129993 28-Mar-19 29.54 0 0 27-Mar-19 29.54 0.06 0.20352781546811397 26-Mar-19 29.48 0.01 0.0339328130302002 25-Mar-19 29.47 0.02 0.06791171477079797 22-Mar-19 29.45 0.11 0.37491479209270623 21-Mar-19 29.34 0.1 0.34199726402188785 20-Mar-19 29.24 0.02 0.06844626967830253 19-Mar-19 29.22 -0.01 -0.03421142661648991 18-Mar-19 29.23 0.02 0.06846970215679561 15-Mar-19 29.21 0.02 0.0685166152792052 14-Mar-19 29.19 0.01 0.03427004797806717 13-Mar-19 29.18 0.02 0.06858710562414266 12-Mar-19 29.16 0 0 11-Mar-19 29.16 0.01 0.03430531732418525 08-Mar-19 29.15 0.02 0.06865774116031582 07-Mar-19 29.13 0.09 0.30991735537190085 06-Mar-19 29.04 0.06 0.2070393374741201 05-Mar-19 28.98 0.03 0.10362694300518134 04-Mar-19 28.95 -0.01 -0.034530386740331494 01-Mar-19 28.96 -0.04 -0.13793103448275862 28-Feb-19 29 -0.04 -0.13774104683195593 27-Feb-19 29.04 -0.04 -0.1375515818431912 26-Feb-19 29.08 0.01 0.03439972480220158 25-Feb-19 29.07 0 0 22-Feb-19 29.07 0.04 0.13778849466069584 21-Feb-19 29.03 -0.04 -0.13759889920880633 20-Feb-19 29.07 0.01 0.034411562284927734 19-Feb-19 29.06 0.01 0.03442340791738382 18-Feb-19 29.05 0.01 0.03443526170798898 15-Feb-19 29.04 0 0 14-Feb-19 29.04 0.06 0.2070393374741201 13-Feb-19 28.98 -0.02 -0.06896551724137931 12-Feb-19 29 -0.03 -0.10334137099552188 11-Feb-19 29.03 -0.02 -0.06884681583476764 08-Feb-19 29.05 0.05 0.1724137931034483 07-Feb-19 29 0.01 0.03449465332873405 06-Feb-19 28.99 0.01 0.03450655624568668 05-Feb-19 28.98 0.01 0.03451846738004832 04-Feb-19 28.97 -0.05 -0.17229496898690558 01-Feb-19 29.02 0.01 0.03447087211306446 31-Jan-19 29.01 0.08 0.27652955409609403 30-Jan-19 28.93 0.02 0.06918021445866482 29-Jan-19 28.91 0.01 0.03460207612456748 28-Jan-19 28.9 -0.01 -0.03459010722933241 25-Jan-19 28.91 0.01 0.03460207612456748 24-Jan-19 28.9 0.08 0.2775850104094379 23-Jan-19 28.82 0.01 0.03471017007983339 22-Jan-19 28.81 0.04 0.13903371567605144 21-Jan-19 28.77 -0.02 -0.06946856547412296 18-Jan-19 28.79 -0.02 -0.06942034015966678 17-Jan-19 28.81 0.02 0.06946856547412296 16-Jan-19 28.79 -0.02 -0.06942034015966678 15-Jan-19 28.81 0 0 14-Jan-19 28.81 0.02 0.06946856547412296 11-Jan-19 28.79 0.03 0.1043115438108484 10-Jan-19 28.76 0.04 0.1392757660167131 09-Jan-19 28.72 0 0 08-Jan-19 28.72 -0.06 -0.20847810979847117 07-Jan-19 28.78 -0.02 -0.06944444444444445 04-Jan-19 28.8 0 0 03-Jan-19 28.8 0 0 02-Jan-19 28.8 0.08 0.2785515320334262 31-Dec-18 28.72 0.02 0.06968641114982578 28-Dec-18 28.7 0.01 0.03485535029627048 27-Dec-18 28.69 0.04 0.13961605584642234 21-Dec-18 28.65 -0.05 -0.17421602787456447 20-Dec-18 28.7 0.08 0.27952480782669464 19-Dec-18 28.62 0.05 0.17500875043752187 18-Dec-18 28.57 0.04 0.14020329477742727 17-Dec-18 28.53 0.02 0.07015082427218519 14-Dec-18 28.51 -0.01 -0.03506311360448808 13-Dec-18 28.52 0.02 0.07017543859649122 12-Dec-18 28.5 -0.01 -0.035075412136092596 11-Dec-18 28.51 0 0 10-Dec-18 28.51 0.07 0.24613220815752462 07-Dec-18 28.44 -0.06 -0.21052631578947367 06-Dec-18 28.5 0.07 0.24621878297572986 05-Dec-18 28.43 0.05 0.17618040873854826 04-Dec-18 28.38 0.07 0.2472624514305899 03-Dec-18 28.31 0 0 30-Nov-18 28.31 0.01 0.0353356890459364 29-Nov-18 28.3 0.07 0.2479631597591215 28-Nov-18 28.23 -0.03 -0.10615711252653928 27-Nov-18 28.26 0.01 0.035398230088495575 26-Nov-18 28.25 -0.01 -0.035385704175513094 23-Nov-18 28.26 0.04 0.14174344436569808 22-Nov-18 28.22 0.02 0.07092198581560284 21-Nov-18 28.2 0.01 0.0354735721887194 20-Nov-18 28.19 0.01 0.035486160397444996 19-Nov-18 28.18 0.01 0.03549875754348598 16-Nov-18 28.17 0 0 15-Nov-18 28.17 0.06 0.21344717182497333 14-Nov-18 28.11 -0.01 -0.03556187766714083 13-Nov-18 28.12 -0.01 -0.03554923569143263 12-Nov-18 28.13 0.04 0.1423994304022784 09-Nov-18 28.09 0.02 0.07125044531528323 08-Nov-18 28.07 -0.03 -0.10676156583629894 07-Nov-18 28.1 0.01 0.0355998576005696 06-Nov-18 28.09 -0.02 -0.0711490572749911 05-Nov-18 28.11 -0.01 -0.03556187766714083 02-Nov-18 28.12 -0.03 -0.10657193605683836 31-Oct-18 28.15 -0.03 -0.10645848119233499 30-Oct-18 28.18 -0.01 -0.0354735721887194 29-Oct-18 28.19 -0.01 -0.03546099290780142 26-Oct-18 28.2 0.07 0.24884464984002844 25-Oct-18 28.13 0.02 0.0711490572749911 24-Oct-18 28.11 0.01 0.03558718861209965 23-Oct-18 28.1 0.05 0.17825311942959002 22-Oct-18 28.05 0.05 0.17857142857142858 19-Oct-18 28 0 0 18-Oct-18 28 -0.06 -0.21382751247327156 17-Oct-18 28.06 0.02 0.07132667617689016 16-Oct-18 28.04 0.01 0.03567606136282554 15-Oct-18 28.03 0.02 0.07140307033202428 12-Oct-18 28.01 0.03 0.10721944245889921 11-Oct-18 27.98 0.02 0.0715307582260372 10-Oct-18 27.96 0.01 0.03577817531305903 09-Oct-18 27.95 0 0 08-Oct-18 27.95 -0.04 -0.1429081814933905 05-Oct-18 27.99 -0.05 -0.1783166904422254 04-Oct-18 28.04 -0.12 -0.42613636363636365 03-Oct-18 28.16 -0.01 -0.03549875754348598 02-Oct-18 28.17 -0.01 -0.035486160397444996 01-Oct-18 28.18 -0.03 -0.10634526763559021 28-Sep-18 28.21 -0.04 -0.1415929203539823 27-Sep-18 28.25 0.02 0.07084661707403471 26-Sep-18 28.23 0.03 0.10638297872340426 25-Sep-18 28.2 -0.04 -0.141643059490085 24-Sep-18 28.24 -0.02 -0.07077140835102619 21-Sep-18 28.26 0.02 0.0708215297450425 20-Sep-18 28.24 0.01 0.035423308537017355 19-Sep-18 28.23 -0.05 -0.1768033946251768 18-Sep-18 28.28 0.01 0.035373187124159884 17-Sep-18 28.27 0.01 0.035385704175513094 14-Sep-18 28.26 -0.05 -0.17661603673613563 13-Sep-18 28.31 0.01 0.0353356890459364 12-Sep-18 28.3 0.01 0.03534817956875221 11-Sep-18 28.29 -0.04 -0.1411930815390046 10-Sep-18 28.33 0.02 0.07064641469445426 07-Sep-18 28.31 -0.05 -0.1763046544428773 06-Sep-18 28.36 0.04 0.14124293785310735 05-Sep-18 28.32 -0.02 -0.07057163020465773 04-Sep-18 28.34 -0.02 -0.07052186177715092 03-Sep-18 28.36 0 0 31-Aug-18 28.36 0.02 0.07057163020465773 30-Aug-18 28.34 0 0 29-Aug-18 28.34 -0.04 -0.14094432699083861 28-Aug-18 28.38 -0.03 -0.10559662090813093 27-Aug-18 28.41 0.01 0.035211267605633804 24-Aug-18 28.4 -0.03 -0.10552233556102708 23-Aug-18 28.43 -0.03 -0.10541110330288124 22-Aug-18 28.46 0.02 0.07032348804500703 21-Aug-18 28.44 0 0 20-Aug-18 28.44 0.03 0.10559662090813093 17-Aug-18 28.41 0.02 0.07044734061289186 16-Aug-18 28.39 0.01 0.035236081747709654 14-Aug-18 28.38 0 0 13-Aug-18 28.38 -0.04 -0.14074595355383532 10-Aug-18 28.42 0.03 0.1056710109193378 09-Aug-18 28.39 0.01 0.035236081747709654 08-Aug-18 28.38 0 0 07-Aug-18 28.38 -0.02 -0.07042253521126761 06-Aug-18 28.4 0.05 0.1763668430335097 03-Aug-18 28.35 0.02 0.0705965407695023 02-Aug-18 28.33 -0.03 -0.10578279266572638 01-Aug-18 28.36 -0.08 -0.2812939521800281 31-Jul-18 28.44 0.04 0.14084507042253522 30-Jul-18 28.4 -0.06 -0.21082220660576248 27-Jul-18 28.46 -0.01 -0.035124692658939236 26-Jul-18 28.47 -0.02 -0.0702000702000702 25-Jul-18 28.49 0.04 0.140597539543058 24-Jul-18 28.45 -0.05 -0.17543859649122806 23-Jul-18 28.5 -0.08 -0.27991602519244224 20-Jul-18 28.58 -0.01 -0.03497726477789437 19-Jul-18 28.59 0 0 18-Jul-18 28.59 0 0 17-Jul-18 28.59 0.01 0.03498950314905528 16-Jul-18 28.58 -0.02 -0.06993006993006994 13-Jul-18 28.6 0.06 0.2102312543798178 12-Jul-18 28.54 -0.02 -0.0700280112044818 11-Jul-18 28.56 0 0 10-Jul-18 28.56 -0.01 -0.03500175008750438 09-Jul-18 28.57 -0.02 -0.06995452955578874 06-Jul-18 28.59 0.03 0.10504201680672269 05-Jul-18 28.56 -0.01 -0.03500175008750438 04-Jul-18 28.57 0.03 0.1051156271899089 03-Jul-18 28.54 0.03 0.1052262364082778 02-Jul-18 28.51 0 0 29-Jun-18 28.51 0.03 0.10533707865168539 28-Jun-18 28.48 0.02 0.07027406886858749 27-Jun-18 28.46 0.04 0.14074595355383532 26-Jun-18 28.42 -0.02 -0.07032348804500703 25-Jun-18 28.44 0 0 22-Jun-18 28.44 0.01 0.035174111853675694 21-Jun-18 28.43 -0.01 -0.035161744022503515 20-Jun-18 28.44 0.01 0.035174111853675694 19-Jun-18 28.43 0.01 0.03518648838845883 18-Jun-18 28.42 -0.01 -0.035174111853675694 15-Jun-18 28.43 0.05 0.17618040873854826 14-Jun-18 28.38 0.03 0.10582010582010581 13-Jun-18 28.35 0.04 0.14129282938890853 12-Jun-18 28.31 -0.02 -0.0705965407695023 11-Jun-18 28.33 -0.01 -0.035285815102328866 08-Jun-18 28.34 0.03 0.10596962204168138 07-Jun-18 28.31 -0.02 -0.0705965407695023 06-Jun-18 28.33 -0.08 -0.2815909890883492 05-Jun-18 28.41 -0.01 -0.03518648838845883 04-Jun-18 28.42 0 0 01-Jun-18 28.42 -0.04 -0.14054813773717498 31-May-18 28.46 0.02 0.07032348804500703 30-May-18 28.44 0.03 0.10559662090813093 29-May-18 28.41 -0.01 -0.03518648838845883 28-May-18 28.42 0.02 0.07042253521126761 25-May-18 28.4 0.02 0.07047216349541931 24-May-18 28.38 0.08 0.2826855123674912 23-May-18 28.3 0.03 0.10611956137247966 22-May-18 28.27 0.03 0.10623229461756374 18-May-18 28.24 -0.03 -0.10611956137247966 17-May-18 28.27 -0.03 -0.10600706713780919 16-May-18 28.3 -0.01 -0.03532320734722713 15-May-18 28.31 -0.09 -0.31690140845070425 14-May-18 28.4 -0.04 -0.14064697609001406 11-May-18 28.44 0.08 0.2820874471086037 09-May-18 28.36 -0.03 -0.1056710109193378 08-May-18 28.39 -0.06 -0.210896309314587 07-May-18 28.45 0 0 04-May-18 28.45 -0.01 -0.035137034434293744 03-May-18 28.46 0.02 0.07032348804500703 02-May-18 28.44 -0.04 -0.1404494382022472 30-Apr-18 28.48 0 0 27-Apr-18 28.48 0.01 0.035124692658939236 26-Apr-18 28.47 0.03 0.10548523206751055 25-Apr-18 28.44 -0.03 -0.1053740779768177 24-Apr-18 28.47 -0.01 -0.0351123595505618 23-Apr-18 28.48 -0.05 -0.1752541184717841 20-Apr-18 28.53 -0.07 -0.24475524475524477 19-Apr-18 28.6 -0.07 -0.24415765608650156 18-Apr-18 28.67 0.01 0.034891835310537335 17-Apr-18 28.66 0.02 0.06983240223463687 16-Apr-18 28.64 0 0 13-Apr-18 28.64 -0.01 -0.034904013961605584 12-Apr-18 28.65 -0.02 -0.06975933031042902 11-Apr-18 28.67 0.02 0.06980802792321117 10-Apr-18 28.65 -0.01 -0.034891835310537335 09-Apr-18 28.66 -0.01 -0.03487966515521451 06-Apr-18 28.67 0 0 05-Apr-18 28.67 -0.03 -0.10452961672473868 04-Apr-18 28.7 0 0 03-Apr-18 28.7 0.01 0.03485535029627048 29-Mar-18 28.69 0.01 0.03486750348675035 28-Mar-18 28.68 0.03 0.10471204188481675 27-Mar-18 28.65 0.02 0.069856793573175 26-Mar-18 28.63 0.02 0.06990562740300595 23-Mar-18 28.61 -0.02 -0.069856793573175 22-Mar-18 28.63 0.09 0.3153468815697267 21-Mar-18 28.54 -0.01 -0.03502626970227671 20-Mar-18 28.55 -0.01 -0.0350140056022409 19-Mar-18 28.56 0 0 16-Mar-18 28.56 0 0 15-Mar-18 28.56 0.03 0.10515247108307045 14-Mar-18 28.53 0.02 0.07015082427218519 13-Mar-18 28.51 0.01 0.03508771929824561 12-Mar-18 28.5 0.02 0.0702247191011236 09-Mar-18 28.48 -0.02 -0.07017543859649122 08-Mar-18 28.5 0.01 0.0351000351000351 07-Mar-18 28.49 0.02 0.07024938531787847 06-Mar-18 28.47 -0.01 -0.0351123595505618 05-Mar-18 28.48 -0.01 -0.0351000351000351 02-Mar-18 28.49 0 0 01-Mar-18 28.49 0.04 0.140597539543058 28-Feb-18 28.45 -0.02 -0.07024938531787847 27-Feb-18 28.47 -0.01 -0.0351123595505618 26-Feb-18 28.48 0.05 0.17587055926837847 23-Feb-18 28.43 0.04 0.14089468122578372 22-Feb-18 28.39 -0.03 -0.1055594651653765 21-Feb-18 28.42 0.01 0.03519887363604365 20-Feb-18 28.41 -0.02 -0.07034822370735139 19-Feb-18 28.43 -0.03 -0.10541110330288124 16-Feb-18 28.46 0.07 0.24656569214512153 15-Feb-18 28.39 0.03 0.10578279266572638 14-Feb-18 28.36 -0.04 -0.14084507042253522 13-Feb-18 28.4 -0.01 -0.03519887363604365 12-Feb-18 28.41 0 0 09-Feb-18 28.41 -0.01 -0.03518648838845883 08-Feb-18 28.42 -0.11 -0.385559060637925 07-Feb-18 28.53 0.01 0.03506311360448808 06-Feb-18 28.52 0.02 0.07017543859649122 05-Feb-18 28.5 -0.01 -0.035075412136092596 02-Feb-18 28.51 -0.09 -0.3146853146853147 01-Feb-18 28.6 -0.01 -0.03495281370150297 31-Jan-18 28.61 0.04 0.1400070003500175 30-Jan-18 28.57 -0.03 -0.1048951048951049 29-Jan-18 28.6 -0.07 -0.24415765608650156 26-Jan-18 28.67 0 0 25-Jan-18 28.67 0.01 0.034891835310537335 24-Jan-18 28.66 0.02 0.06983240223463687 23-Jan-18 28.64 0.05 0.17488632388947184 22-Jan-18 28.59 0 0 19-Jan-18 28.59 -0.01 -0.03496503496503497 18-Jan-18 28.6 0 0 17-Jan-18 28.6 0 0 16-Jan-18 28.6 0.01 0.03497726477789437 15-Jan-18 28.59 0.05 0.1751927119831815 12-Jan-18 28.54 0.03 0.1052262364082778 11-Jan-18 28.51 0.02 0.0702000702000702 10-Jan-18 28.49 -0.07 -0.24509803921568626 09-Jan-18 28.56 -0.04 -0.13986013986013987 08-Jan-18 28.6 -0.01 -0.03495281370150297 05-Jan-18 28.61 0.03 0.10496850944716585 04-Jan-18 28.58 0 0 03-Jan-18 28.58 0 0 02-Jan-18 28.58 0 0 29-Dec-17 28.58 0.01 0.03500175008750438 28-Dec-17 28.57 0.03 0.1051156271899089 27-Dec-17 28.54 0.05 0.1755001755001755 22-Dec-17 28.49 0.02 0.07024938531787847 21-Dec-17 28.47 -0.04 -0.14030164854437038 20-Dec-17 28.51 -0.04 -0.14010507880910683 19-Dec-17 28.55 -0.04 -0.13990905911157747 18-Dec-17 28.59 0.03 0.10504201680672269 15-Dec-17 28.56 0.01 0.03502626970227671 14-Dec-17 28.55 0.03 0.10518934081346423 13-Dec-17 28.52 0.01 0.035075412136092596 12-Dec-17 28.51 -0.03 -0.1051156271899089 11-Dec-17 28.54 0 0 08-Dec-17 28.54 -0.02 -0.0700280112044818 07-Dec-17 28.56 -0.02 -0.06997900629811056 06-Dec-17 28.58 0.04 0.1401541695865452 05-Dec-17 28.54 0.01 0.03505082369435682 04-Dec-17 28.53 0.01 0.03506311360448808 01-Dec-17 28.52 0.01 0.035075412136092596 30-Nov-17 28.51 0 0 29-Nov-17 28.51 -0.02 -0.07010164738871363 28-Nov-17 28.53 -0.01 -0.0350385423966363 27-Nov-17 28.54 0.01 0.03505082369435682 24-Nov-17 28.53 0 0 23-Nov-17 28.53 0.05 0.175561797752809 22-Nov-17 28.48 0.01 0.035124692658939236 21-Nov-17 28.47 0.01 0.035137034434293744 20-Nov-17 28.46 0 0 17-Nov-17 28.46 0.02 0.07032348804500703 16-Nov-17 28.44 0 0 15-Nov-17 28.44 0.04 0.14084507042253522 14-Nov-17 28.4 -0.03 -0.10552233556102708 13-Nov-17 28.43 -0.04 -0.14049877063575694 10-Nov-17 28.47 -0.04 -0.14030164854437038 09-Nov-17 28.51 -0.05 -0.17507002801120447 08-Nov-17 28.56 0 0 07-Nov-17 28.56 -0.02 -0.06997900629811056 06-Nov-17 28.58 0.06 0.21037868162692847 03-Nov-17 28.52 -0.04 -0.1400560224089636 02-Nov-17 28.56 0.03 0.10515247108307045 31-Oct-17 28.53 0.02 0.07015082427218519 30-Oct-17 28.51 0.07 0.24613220815752462 27-Oct-17 28.44 -0.02 -0.07027406886858749 26-Oct-17 28.46 0.01 0.0351493848857645 25-Oct-17 28.45 -0.06 -0.2104524728165556 24-Oct-17 28.51 -0.05 -0.17507002801120447 23-Oct-17 28.56 0.02 0.0700770847932726 20-Oct-17 28.54 -0.08 -0.27952480782669464 19-Oct-17 28.62 0.04 0.13995801259622112 18-Oct-17 28.58 0 0 17-Oct-17 28.58 -0.03 -0.10485844110450891 16-Oct-17 28.61 0 0 13-Oct-17 28.61 0.04 0.1400070003500175 12-Oct-17 28.57 -0.01 -0.03498950314905528 11-Oct-17 28.58 0.01 0.03500175008750438 10-Oct-17 28.57 0.02 0.07005253940455342 09-Oct-17 28.55 0.02 0.07010164738871363 06-Oct-17 28.53 -0.08 -0.2796225096120238 05-Oct-17 28.61 -0.01 -0.03494060097833683 04-Oct-17 28.62 0.04 0.13995801259622112 03-Oct-17 28.58 -0.01 -0.03497726477789437 02-Oct-17 28.59 0 0 29-Sep-17 28.59 0.01 0.03498950314905528 28-Sep-17 28.58 -0.02 -0.06993006993006994 27-Sep-17 28.6 -0.09 -0.3136981526664343 26-Sep-17 28.69 -0.01 -0.03484320557491289 25-Sep-17 28.7 0.01 0.03485535029627048 22-Sep-17 28.69 0.03 0.104675505931612 21-Sep-17 28.66 -0.03 -0.10456605088881143 20-Sep-17 28.69 0 0 19-Sep-17 28.69 0 0 18-Sep-17 28.69 -0.01 -0.03484320557491289 15-Sep-17 28.7 0.02 0.0697350069735007 14-Sep-17 28.68 -0.01 -0.03485535029627048 13-Sep-17 28.69 -0.04 -0.1392272885485555 12-Sep-17 28.73 -0.03 -0.1043115438108484 11-Sep-17 28.76 -0.04 -0.1388888888888889 08-Sep-17 28.8 0.03 0.10427528675703858 07-Sep-17 28.77 0 0 06-Sep-17 28.77 0.04 0.1392272885485555 05-Sep-17 28.73 0.03 0.10452961672473868 04-Sep-17 28.7 -0.01 -0.034831069313827935 01-Sep-17 28.71 0 0 31-Aug-17 28.71 0.01 0.03484320557491289 30-Aug-17 28.7 -0.01 -0.034831069313827935 29-Aug-17 28.71 0.04 0.13951866062085805 28-Aug-17 28.67 0.02 0.06980802792321117 25-Aug-17 28.65 -0.01 -0.034891835310537335 24-Aug-17 28.66 0.03 0.10478519035976248 23-Aug-17 28.63 0 0 22-Aug-17 28.63 -0.01 -0.034916201117318434 21-Aug-17 28.64 0.01 0.0349283967865875 18-Aug-17 28.63 0.04 0.13990905911157747 17-Aug-17 28.59 0.01 0.03498950314905528 16-Aug-17 28.58 -0.01 -0.03497726477789437 14-Aug-17 28.59 0 0 11-Aug-17 28.59 0.01 0.03498950314905528 10-Aug-17 28.58 0.02 0.0700280112044818 09-Aug-17 28.56 0.01 0.03502626970227671 08-Aug-17 28.55 0.02 0.07010164738871363 07-Aug-17 28.53 -0.01 -0.0350385423966363 04-Aug-17 28.54 -0.01 -0.03502626970227671 03-Aug-17 28.55 0.02 0.07010164738871363 02-Aug-17 28.53 0.05 0.175561797752809 01-Aug-17 28.48 0.04 0.14064697609001406 31-Jul-17 28.44 0 0 28-Jul-17 28.44 0 0 27-Jul-17 28.44 0.06 0.21141649048625794 26-Jul-17 28.38 -0.03 -0.10559662090813093 25-Jul-17 28.41 -0.04 -0.140597539543058 24-Jul-17 28.45 0 0 21-Jul-17 28.45 0.03 0.1055594651653765 20-Jul-17 28.42 0.01 0.03519887363604365 19-Jul-17 28.41 0.02 0.07044734061289186 18-Jul-17 28.39 0.05 0.17642907551164433 17-Jul-17 28.34 0 0 14-Jul-17 28.34 0.05 0.17674089784376104 13-Jul-17 28.29 0.03 0.10615711252653928 12-Jul-17 28.26 0.07 0.24831500532103584 11-Jul-17 28.19 0 0 10-Jul-17 28.19 0.03 0.10653409090909091 07-Jul-17 28.16 -0.04 -0.14184397163120568 06-Jul-17 28.2 -0.09 -0.3181336161187699 05-Jul-17 28.29 -0.02 -0.07064641469445426 04-Jul-17 28.31 -0.02 -0.0705965407695023 03-Jul-17 28.33 -0.02 -0.07054673721340388 30-Jun-17 28.35 -0.06 -0.21119324181626187 29-Jun-17 28.41 -0.03 -0.10548523206751055 28-Jun-17 28.44 -0.04 -0.1404494382022472 27-Jun-17 28.48 -0.05 -0.1752541184717841 26-Jun-17 28.53 0.05 0.175561797752809 22-Jun-17 28.48 0.04 0.14064697609001406 21-Jun-17 28.44 0.01 0.035174111853675694 20-Jun-17 28.43 0.01 0.03518648838845883 19-Jun-17 28.42 0 0 16-Jun-17 28.42 0 0 15-Jun-17 28.42 -0.02 -0.07032348804500703 14-Jun-17 28.44 0.08 0.2820874471086037 13-Jun-17 28.36 -0.02 -0.07047216349541931 12-Jun-17 28.38 0 0 09-Jun-17 28.38 0.02 0.07052186177715092 08-Jun-17 28.36 -0.05 -0.17599436818021824 07-Jun-17 28.41 0.01 0.035211267605633804 06-Jun-17 28.4 0.04 0.14104372355430184 02-Jun-17 28.36 0.04 0.14124293785310735 01-Jun-17 28.32 -0.03 -0.10582010582010581 31-May-17 28.35 0.02 0.0705965407695023 30-May-17 28.33 0.01 0.03531073446327684 29-May-17 28.32 0 0 26-May-17 28.32 0.06 0.21231422505307856 24-May-17 28.26 -0.02 -0.07072135785007072 23-May-17 28.28 0.02 0.07077140835102619 22-May-17 28.26 -0.01 -0.035373187124159884 19-May-17 28.27 -0.01 -0.03536067892503536 18-May-17 28.28 0.04 0.141643059490085 17-May-17 28.24 0.08 0.2840909090909091 16-May-17 28.16 0 0 15-May-17 28.16 0.02 0.07107320540156362 12-May-17 28.14 0.05 0.17799928800284798 11-May-17 28.09 -0.03 -0.10668563300142248 10-May-17 28.12 0.02 0.0711743772241993 09-May-17 28.1 -0.04 -0.14214641080312723 08-May-17 28.14 -0.02 -0.07102272727272728 05-May-17 28.16 0.01 0.035523978685612786 04-May-17 28.15 -0.05 -0.1773049645390071 03-May-17 28.2 0.03 0.10649627263045794 02-May-17 28.17 0 0 28-Apr-17 28.17 0.02 0.07104795737122557 27-Apr-17 28.15 0.02 0.07109847138286526 26-Apr-17 28.13 -0.04 -0.1419950301739439 25-Apr-17 28.17 -0.01 -0.035486160397444996 24-Apr-17 28.18 -0.02 -0.07092198581560284 21-Apr-17 28.2 0.01 0.0354735721887194 20-Apr-17 28.19 -0.03 -0.10630758327427356 19-Apr-17 28.22 0.03 0.10642071656615822 18-Apr-17 28.19 0.02 0.07099751508697195 13-Apr-17 28.17 0.04 0.14219694276573053 12-Apr-17 28.13 0.03 0.10676156583629894 11-Apr-17 28.1 0.02 0.07122507122507123 10-Apr-17 28.08 -0.04 -0.1422475106685633 07-Apr-17 28.12 0.04 0.14245014245014245 06-Apr-17 28.08 0.03 0.10695187165775401 05-Apr-17 28.05 -0.02 -0.07125044531528323 04-Apr-17 28.07 0.06 0.21420921099607282 03-Apr-17 28.01 0.01 0.03571428571428571 31-Mar-17 28 -0.02 -0.07137758743754462 30-Mar-17 28.02 0.01 0.03570153516601214 29-Mar-17 28.01 0 0 28-Mar-17 28.01 0.01 0.03571428571428571 27-Mar-17 28 0.05 0.17889087656529518 24-Mar-17 27.95 -0.01 -0.0357653791130186 23-Mar-17 27.96 0.01 0.03577817531305903 22-Mar-17 27.95 0.07 0.25107604017216645 21-Mar-17 27.88 0.05 0.17966223499820339 20-Mar-17 27.83 -0.01 -0.035919540229885055 17-Mar-17 27.84 0.02 0.07189072609633357 16-Mar-17 27.82 0.05 0.18005041411595246 15-Mar-17 27.77 0.03 0.10814708002883922 14-Mar-17 27.74 -0.01 -0.036036036036036036 13-Mar-17 27.75 0 0 10-Mar-17 27.75 -0.04 -0.1439366678661389 09-Mar-17 27.79 -0.03 -0.10783608914450037 08-Mar-17 27.82 -0.07 -0.2509860164933668 07-Mar-17 27.89 -0.01 -0.035842293906810034 06-Mar-17 27.9 0 0 03-Mar-17 27.9 0.01 0.035855145213338116 02-Mar-17 27.89 -0.05 -0.17895490336435219 01-Mar-17 27.94 -0.05 -0.17863522686673813 28-Feb-17 27.99 0.01 0.035739814152966405 27-Feb-17 27.98 0.05 0.17901897601145722 24-Feb-17 27.93 0.05 0.1793400286944046 23-Feb-17 27.88 0.05 0.17966223499820339 22-Feb-17 27.83 0.04 0.1439366678661389 21-Feb-17 27.79 -0.02 -0.0719165767709457 20-Feb-17 27.81 -0.02 -0.07186489399928135 17-Feb-17 27.83 0.04 0.1439366678661389 16-Feb-17 27.79 0.03 0.10806916426512968 15-Feb-17 27.76 -0.03 -0.10795250089960418 14-Feb-17 27.79 -0.01 -0.03597122302158273 13-Feb-17 27.8 0.01 0.035984166966534725 10-Feb-17 27.79 -0.06 -0.21543985637342908 09-Feb-17 27.85 0.04 0.1438331535418914 08-Feb-17 27.81 0.08 0.288496213487198 07-Feb-17 27.73 0.01 0.03607503607503607 06-Feb-17 27.72 -0.03 -0.10810810810810811 03-Feb-17 27.75 -0.01 -0.03602305475504323 02-Feb-17 27.76 0.05 0.18044027426921688 01-Feb-17 27.71 -0.04 -0.14414414414414414 31-Jan-17 27.75 0.03 0.10822510822510822 30-Jan-17 27.72 -0.01 -0.03606202668589975 27-Jan-17 27.73 0 0 26-Jan-17 27.73 -0.05 -0.17998560115190784 25-Jan-17 27.78 -0.1 -0.3586800573888092 24-Jan-17 27.88 0.04 0.14367816091954022 23-Jan-17 27.84 0.05 0.17992083483267363 20-Jan-17 27.79 -0.04 -0.1437297879985627 19-Jan-17 27.83 -0.1 -0.35803795202291444 18-Jan-17 27.93 -0.04 -0.14301036825169824 17-Jan-17 27.97 0.06 0.2149767108563239 16-Jan-17 27.91 0.02 0.07171029042667623 13-Jan-17 27.89 -0.06 -0.2146690518783542 12-Jan-17 27.95 0.04 0.14331780723754928 11-Jan-17 27.91 0.01 0.035842293906810034 10-Jan-17 27.9 0.01 0.035855145213338116 09-Jan-17 27.89 0.01 0.035868005738880916 06-Jan-17 27.88 0.03 0.10771992818671454 05-Jan-17 27.85 -0.02 -0.07176175098672408 04-Jan-17 27.87 -0.01 -0.035868005738880916 03-Jan-17 27.88 -0.08 -0.2861230329041488 02-Jan-17 27.96 0.03 0.10741138560687433 30-Dec-16 27.93 0 0 29-Dec-16 27.93 0.07 0.25125628140703515 28-Dec-16 27.86 0.01 0.03590664272890485 27-Dec-16 27.85 0 0 23-Dec-16 27.85 0.02 0.07186489399928135 22-Dec-16 27.83 0 0 21-Dec-16 27.83 0.03 0.1079136690647482 20-Dec-16 27.8 0.02 0.07199424046076314 19-Dec-16 27.78 0.04 0.14419610670511895 16-Dec-16 27.74 0.02 0.07215007215007214 15-Dec-16 27.72 -0.1 -0.35945363048166784 14-Dec-16 27.82 0.08 0.2883922134102379 13-Dec-16 27.74 0.06 0.21676300578034682 12-Dec-16 27.68 -0.1 -0.3599712023038157 09-Dec-16 27.78 -0.05 -0.17966223499820339 08-Dec-16 27.83 -0.04 -0.14352350197344815 07-Dec-16 27.87 0.04 0.1437297879985627 06-Dec-16 27.83 0.05 0.17998560115190784 05-Dec-16 27.78 -0.04 -0.14378145219266714 02-Dec-16 27.82 0.05 0.18005041411595246 01-Dec-16 27.77 -0.09 -0.3230437903804738 30-Nov-16 27.86 -0.01 -0.03588087549336204 29-Nov-16 27.87 0.03 0.10775862068965517 28-Nov-16 27.84 0.03 0.10787486515641856 25-Nov-16 27.81 0.01 0.03597122302158273 24-Nov-16 27.8 0.01 0.035984166966534725 23-Nov-16 27.79 -0.07 -0.25125628140703515 22-Nov-16 27.86 0.04 0.14378145219266714 21-Nov-16 27.82 -0.05 -0.17940437746681018 18-Nov-16 27.87 -0.02 -0.07171029042667623 17-Nov-16 27.89 -0.01 -0.035842293906810034 16-Nov-16 27.9 -0.05 -0.17889087656529518 15-Nov-16 27.95 0.08 0.2870470039468963 14-Nov-16 27.87 -0.16 -0.5708169818052087 11-Nov-16 28.03 -0.09 -0.3200568990042674 10-Nov-16 28.12 -0.21 -0.7412636780797741 09-Nov-16 28.33 -0.09 -0.3166783954961295 08-Nov-16 28.42 0.01 0.03519887363604365 07-Nov-16 28.41 -0.03 -0.10548523206751055 04-Nov-16 28.44 0.03 0.10559662090813093 03-Nov-16 28.41 -0.02 -0.07034822370735139 02-Nov-16 28.43 0.04 0.14089468122578372 31-Oct-16 28.39 0.02 0.07049700387733521 28-Oct-16 28.37 -0.04 -0.1407954945441746 27-Oct-16 28.41 -0.1 -0.350754121360926 26-Oct-16 28.51 -0.04 -0.14010507880910683 25-Oct-16 28.55 -0.03 -0.10496850944716585 24-Oct-16 28.58 0 0 21-Oct-16 28.58 0.03 0.10507880910683012 20-Oct-16 28.55 0.01 0.0350385423966363 19-Oct-16 28.54 0.05 0.1755001755001755 18-Oct-16 28.49 0.01 0.0351123595505618 17-Oct-16 28.48 -0.01 -0.0351000351000351 14-Oct-16 28.49 -0.04 -0.14020329477742727 13-Oct-16 28.53 0.05 0.175561797752809 12-Oct-16 28.48 -0.02 -0.07017543859649122 11-Oct-16 28.5 -0.03 -0.10515247108307045 10-Oct-16 28.53 -0.02 -0.07005253940455342 07-Oct-16 28.55 -0.02 -0.07000350017500875 06-Oct-16 28.57 -0.06 -0.20957038071952497 05-Oct-16 28.63 -0.1 -0.3480682213713888 04-Oct-16 28.73 -0.04 -0.13903371567605144 03-Oct-16 28.77 -0.06 -0.2081165452653486 30-Sep-16 28.83 0.02 0.06942034015966678 29-Sep-16 28.81 -0.03 -0.10402219140083217 28-Sep-16 28.84 0.04 0.1388888888888889 27-Sep-16 28.8 0.04 0.13908205841446453 26-Sep-16 28.76 0.03 0.10442046641141664 23-Sep-16 28.73 0.03 0.10452961672473868 22-Sep-16 28.7 0.12 0.4198740377886634 21-Sep-16 28.58 -0.03 -0.10485844110450891 20-Sep-16 28.61 0.08 0.28040658955485454 19-Sep-16 28.53 0 0 16-Sep-16 28.53 0.02 0.07015082427218519 15-Sep-16 28.51 -0.01 -0.03506311360448808 14-Sep-16 28.52 -0.06 -0.2099370188943317 13-Sep-16 28.58 0 0 12-Sep-16 28.58 -0.05 -0.17464198393293748 09-Sep-16 28.63 -0.19 -0.659264399722415 08-Sep-16 28.82 -0.06 -0.2077562326869806 07-Sep-16 28.88 0.1 0.34746351633078526 06-Sep-16 28.78 0.04 0.13917884481558804 05-Sep-16 28.74 0.01 0.03480682213713888 02-Sep-16 28.73 -0.02 -0.06956521739130435 01-Sep-16 28.75 -0.08 -0.2774887270204648 31-Aug-16 28.83 -0.01 -0.03467406380027739 30-Aug-16 28.84 0.04 0.1388888888888889 29-Aug-16 28.8 -0.03 -0.1040582726326743 26-Aug-16 28.83 0 0 25-Aug-16 28.83 -0.03 -0.10395010395010396 24-Aug-16 28.86 -0.01 -0.034638032559750606 23-Aug-16 28.87 0.04 0.1387443635102324 22-Aug-16 28.83 0.01 0.03469812630117974 19-Aug-16 28.82 -0.02 -0.06934812760055478 18-Aug-16 28.84 0.03 0.10413051023950018 17-Aug-16 28.81 -0.03 -0.10402219140083217 16-Aug-16 28.84 -0.08 -0.2766251728907331 12-Aug-16 28.92 0.01 0.03459010722933241 11-Aug-16 28.91 0.03 0.1038781163434903 10-Aug-16 28.88 0.1 0.34746351633078526 09-Aug-16 28.78 0.06 0.20891364902506965 08-Aug-16 28.72 -0.04 -0.13908205841446453 05-Aug-16 28.76 0 0 04-Aug-16 28.76 0.06 0.20905923344947736 03-Aug-16 28.7 0.01 0.03485535029627048 02-Aug-16 28.69 -0.12 -0.4165220409580007 01-Aug-16 28.81 -0.01 -0.03469812630117974 29-Jul-16 28.82 0.01 0.03471017007983339 28-Jul-16 28.81 0.03 0.10423905489923559 27-Jul-16 28.78 0.05 0.1740341106856944 26-Jul-16 28.73 0 0 25-Jul-16 28.73 0.05 0.17433751743375175 22-Jul-16 28.68 0.03 0.10471204188481675 21-Jul-16 28.65 -0.04 -0.13942140118508192 20-Jul-16 28.69 -0.02 -0.06966213862765587 19-Jul-16 28.71 0 0 18-Jul-16 28.71 0 0 15-Jul-16 28.71 -0.05 -0.17385257301808066 14-Jul-16 28.76 -0.08 -0.27739251040221913 13-Jul-16 28.84 0.03 0.10413051023950018 12-Jul-16 28.81 -0.09 -0.31141868512110726 11-Jul-16 28.9 0.02 0.06925207756232687 08-Jul-16 28.88 0.03 0.10398613518197573 07-Jul-16 28.85 -0.05 -0.17301038062283736 06-Jul-16 28.9 0.05 0.1733102253032929 05-Jul-16 28.85 0.05 0.1736111111111111 04-Jul-16 28.8 0 0 01-Jul-16 28.8 0.11 0.3834088532589753 30-Jun-16 28.69 -0.02 -0.06966213862765587 29-Jun-16 28.71 0.05 0.17445917655268667 28-Jun-16 28.66 0.05 0.17476406850751486 27-Jun-16 28.61 0.13 0.45646067415730335 24-Jun-16 28.48 0.13 0.4585537918871252 22-Jun-16 28.35 -0.03 -0.10570824524312897 21-Jun-16 28.38 0.01 0.035248501938667604 20-Jun-16 28.37 -0.03 -0.1056338028169014 17-Jun-16 28.4 -0.09 -0.3159003159003159 16-Jun-16 28.49 0.08 0.2815909890883492 15-Jun-16 28.41 0 0 14-Jun-16 28.41 0.02 0.07044734061289186 13-Jun-16 28.39 -0.01 -0.035211267605633804 10-Jun-16 28.4 0.03 0.10574550581600282 09-Jun-16 28.37 0.07 0.24734982332155478 08-Jun-16 28.3 0.02 0.07072135785007072 07-Jun-16 28.28 0.04 0.141643059490085 06-Jun-16 28.24 0.01 0.035423308537017355 03-Jun-16 28.23 0.09 0.31982942430703626 02-Jun-16 28.14 0 0 01-Jun-16 28.14 0.05 0.17799928800284798 31-May-16 28.09 0 0 30-May-16 28.09 -0.04 -0.14219694276573053 27-May-16 28.13 0.02 0.0711490572749911 26-May-16 28.11 0.03 0.10683760683760683 25-May-16 28.08 0.02 0.07127583749109052 24-May-16 28.06 0 0 23-May-16 28.06 0.02 0.07132667617689016 20-May-16 28.04 0 0 19-May-16 28.04 -0.03 -0.10687566797292483 18-May-16 28.07 -0.05 -0.17780938833570412 17-May-16 28.12 0.01 0.03557452863749555 13-May-16 28.11 0 0 12-May-16 28.11 0 0 11-May-16 28.11 0 0 10-May-16 28.11 0 0 09-May-16 28.11 0 0 06-May-16 28.11 0.06 0.21390374331550802 04-May-16 28.05 -0.03 -0.10683760683760683 03-May-16 28.08 0.06 0.21413276231263384 02-May-16 28.02 0 0 29-Apr-16 28.02 0.05 0.1787629603146228 28-Apr-16 27.97 0.06 0.2149767108563239 27-Apr-16 27.91 0 0 26-Apr-16 27.91 0 0 25-Apr-16 27.91 -0.07 -0.25017869907076484 22-Apr-16 27.98 -0.05 -0.17838030681412773 21-Apr-16 28.03 -0.08 -0.2845962290999644 20-Apr-16 28.11 0.04 0.14250089063056645 19-Apr-16 28.07 -0.01 -0.03561253561253561 18-Apr-16 28.08 0 0 15-Apr-16 28.08 0.03 0.10695187165775401 14-Apr-16 28.05 0.02 0.07135212272565108 13-Apr-16 28.03 0 0 12-Apr-16 28.03 -0.02 -0.07130124777183601 11-Apr-16 28.05 -0.03 -0.10683760683760683 08-Apr-16 28.08 0.01 0.03562522265764161 07-Apr-16 28.07 0.02 0.07130124777183601 06-Apr-16 28.05 -0.05 -0.17793594306049823 05-Apr-16 28.1 0.03 0.10687566797292483 04-Apr-16 28.07 0 0 01-Apr-16 28.07 0.05 0.17844396859386152 31-Mar-16 28.02 0.03 0.10718113612004287 30-Mar-16 27.99 0.01 0.035739814152966405 29-Mar-16 27.98 0.04 0.14316392269148176 24-Mar-16 27.94 0.02 0.07163323782234957 23-Mar-16 27.92 -0.02 -0.07158196134574088 22-Mar-16 27.94 0.01 0.03580379520229144 21-Mar-16 27.93 -0.04 -0.14301036825169824 18-Mar-16 27.97 0.11 0.3948312993539124 17-Mar-16 27.86 0.1 0.36023054755043227 16-Mar-16 27.76 0.02 0.07209805335255948 15-Mar-16 27.74 -0.03 -0.10803024846957147 14-Mar-16 27.77 0.05 0.18037518037518038 11-Mar-16 27.72 -0.06 -0.2159827213822894 10-Mar-16 27.78 0.01 0.036010082823190494 09-Mar-16 27.77 -0.11 -0.3945480631276901 08-Mar-16 27.88 0.14 0.5046863734679163 07-Mar-16 27.74 -0.02 -0.07204610951008646 04-Mar-16 27.76 0.01 0.036036036036036036 03-Mar-16 27.75 0.02 0.0721240533717995 02-Mar-16 27.73 -0.09 -0.3235082674335011 01-Mar-16 27.82 0.03 0.10795250089960418 29-Feb-16 27.79 0.05 0.1802451333813987 26-Feb-16 27.74 0 0 25-Feb-16 27.74 -0.02 -0.07204610951008646 24-Feb-16 27.76 0.13 0.47050307636626854 23-Feb-16 27.63 -0.03 -0.10845986984815618 22-Feb-16 27.66 0.01 0.03616636528028933 19-Feb-16 27.65 0.05 0.18115942028985507 18-Feb-16 27.6 0.09 0.3271537622682661 17-Feb-16 27.51 -0.01 -0.036337209302325583 16-Feb-16 27.52 0.01 0.03635041802980734 15-Feb-16 27.51 -0.03 -0.10893246187363835 12-Feb-16 27.54 -0.07 -0.2535313292285404 11-Feb-16 27.61 0.04 0.14508523757707653 10-Feb-16 27.57 -0.02 -0.07249003262051468 09-Feb-16 27.59 -0.03 -0.10861694424330195 08-Feb-16 27.62 0.04 0.145032632342277 05-Feb-16 27.58 -0.01 -0.03624501631025734 04-Feb-16 27.59 -0.01 -0.036231884057971016 03-Feb-16 27.6 0.02 0.0725163161711385 02-Feb-16 27.58 -0.01 -0.03624501631025734 01-Feb-16 27.59 0.05 0.18155410312273057 29-Jan-16 27.54 0.13 0.47427946005107624 28-Jan-16 27.41 0.04 0.1461454146876142 27-Jan-16 27.37 0 0 26-Jan-16 27.37 0.04 0.14635931211123307 25-Jan-16 27.33 0.03 0.10989010989010989 22-Jan-16 27.3 -0.04 -0.14630577907827358 21-Jan-16 27.34 0.02 0.07320644216691069 20-Jan-16 27.32 0.03 0.10993037742762916 19-Jan-16 27.29 -0.02 -0.07323324789454412 18-Jan-16 27.31 -0.02 -0.07317965605561653 15-Jan-16 27.33 0.01 0.036603221083455345 14-Jan-16 27.32 0.02 0.07326007326007326 13-Jan-16 27.3 0.06 0.22026431718061673 12-Jan-16 27.24 -0.02 -0.07336757153338225 11-Jan-16 27.26 -0.03 -0.10993037742762916 08-Jan-16 27.29 0.04 0.14678899082568808 07-Jan-16 27.25 -0.03 -0.10997067448680352 06-Jan-16 27.28 0.06 0.2204261572373255 05-Jan-16 27.22 -0.02 -0.07342143906020558 04-Jan-16 27.24 0.09 0.3314917127071823 31-Dec-15 27.15 0.02 0.07371913011426465 30-Dec-15 27.13 -0.05 -0.18395879323031641 29-Dec-15 27.18 -0.01 -0.036778227289444645 28-Dec-15 27.19 0.02 0.0736105999263894 23-Dec-15 27.17 -0.05 -0.18368846436443792 22-Dec-15 27.22 -0.04 -0.1467351430667645 21-Dec-15 27.26 0.02 0.07342143906020558 18-Dec-15 27.24 0.08 0.29455081001472755 17-Dec-15 27.16 0.03 0.11057869517139697 16-Dec-15 27.13 0.01 0.03687315634218289 15-Dec-15 27.12 -0.09 -0.33076074972436603 14-Dec-15 27.21 -0.04 -0.14678899082568808 11-Dec-15 27.25 0.02 0.07344840249724569 10-Dec-15 27.23 -0.01 -0.03671071953010279 09-Dec-15 27.24 -0.02 -0.07336757153338225 08-Dec-15 27.26 0.05 0.18375597206909225 07-Dec-15 27.21 0.07 0.2579218865143699 04-Dec-15 27.14 -0.09 -0.3305178112376056 03-Dec-15 27.23 -0.11 -0.4023408924652524 02-Dec-15 27.34 0.03 0.10984987184181619 01-Dec-15 27.31 0.02 0.07328691828508611 30-Nov-15 27.29 -0.02 -0.07323324789454412 27-Nov-15 27.31 0.03 0.10997067448680352 26-Nov-15 27.28 0.01 0.03667033370003667 25-Nov-15 27.27 0.03 0.11013215859030837 24-Nov-15 27.24 0.02 0.07347538574577517 23-Nov-15 27.22 -0.04 -0.1467351430667645 20-Nov-15 27.26 0.02 0.07342143906020558 19-Nov-15 27.24 0.07 0.2576370997423629 18-Nov-15 27.17 0.03 0.1105379513633014 17-Nov-15 27.14 0 0 16-Nov-15 27.14 0.02 0.07374631268436578 13-Nov-15 27.12 0.04 0.14771048744460857 12-Nov-15 27.08 0.02 0.07390983000739099 11-Nov-15 27.06 0.02 0.07396449704142012 10-Nov-15 27.04 0.04 0.14814814814814814 09-Nov-15 27 -0.08 -0.29542097488921715 06-Nov-15 27.08 -0.09 -0.3312476996687523 05-Nov-15 27.17 -0.05 -0.18368846436443792 04-Nov-15 27.22 0 0 03-Nov-15 27.22 -0.01 -0.03672420124862284 02-Nov-15 27.23 -0.03 -0.11005135730007337 30-Oct-15 27.26 -0.05 -0.1830831197363603 29-Oct-15 27.31 -0.07 -0.2556610664718773 28-Oct-15 27.38 0 0 27-Oct-15 27.38 0.04 0.14630577907827358 26-Oct-15 27.34 0.02 0.07320644216691069 23-Oct-15 27.32 0.01 0.03661662394727206 22-Oct-15 27.31 0.06 0.22018348623853212 21-Oct-15 27.25 0.03 0.11021307861866275 20-Oct-15 27.22 -0.05 -0.18335166850018336 19-Oct-15 27.27 -0.01 -0.036656891495601175 16-Oct-15 27.28 0.01 0.03667033370003667 15-Oct-15 27.27 0 0 14-Oct-15 27.27 0.04 0.14689680499449137 13-Oct-15 27.23 0.01 0.036737692872887584 12-Oct-15 27.22 0.02 0.07352941176470588 09-Oct-15 27.2 -0.01 -0.036751194413818446 08-Oct-15 27.21 0.03 0.11037527593818984 07-Oct-15 27.18 0.03 0.11049723756906077 06-Oct-15 27.15 -0.05 -0.18382352941176472 05-Oct-15 27.2 -0.05 -0.1834862385321101 02-Oct-15 27.25 0.08 0.2944423997055576 01-Oct-15 27.17 0.05 0.18436578171091444 30-Sep-15 27.12 0 0 29-Sep-15 27.12 0.03 0.11074197120708748 28-Sep-15 27.09 0.02 0.07388252678241596 25-Sep-15 27.07 -0.08 -0.2946593001841621 24-Sep-15 27.15 0.05 0.18450184501845018 23-Sep-15 27.1 0.01 0.0369139904023625 22-Sep-15 27.09 0 0 21-Sep-15 27.09 -0.02 -0.07377351530800443 18-Sep-15 27.11 0.17 0.6310319227913883 17-Sep-15 26.94 -0.01 -0.03710575139146568 16-Sep-15 26.95 -0.06 -0.22213994816734542 15-Sep-15 27.01 -0.06 -0.22164758034724788 14-Sep-15 27.07 0.01 0.03695491500369549 11-Sep-15 27.06 0.01 0.036968576709796676 10-Sep-15 27.05 0.03 0.11102886750555144 09-Sep-15 27.02 -0.04 -0.14781966001478197 08-Sep-15 27.06 -0.01 -0.03694126339120798 07-Sep-15 27.07 0.01 0.03695491500369549 04-Sep-15 27.06 0.07 0.2593553167839941 03-Sep-15 26.99 0.03 0.11127596439169139 02-Sep-15 26.96 -0.02 -0.07412898443291327 01-Sep-15 26.98 -0.05 -0.1849796522382538 31-Aug-15 27.03 -0.02 -0.07393715341959335 28-Aug-15 27.05 0.06 0.2223045572434235 27-Aug-15 26.99 -0.02 -0.07404664938911515 26-Aug-15 27.01 -0.05 -0.18477457501847747 25-Aug-15 27.06 -0.14 -0.5147058823529411 24-Aug-15 27.2 0.03 0.1104158998895841 21-Aug-15 27.17 0 0 20-Aug-15 27.17 0.07 0.25830258302583026 19-Aug-15 27.1 -0.03 -0.11057869517139697 18-Aug-15 27.13 -0.02 -0.07366482504604052 17-Aug-15 27.15 0.04 0.14754703061600885 14-Aug-15 27.11 -0.02 -0.07371913011426465 13-Aug-15 27.13 -0.05 -0.18395879323031641 12-Aug-15 27.18 0.04 0.14738393515106854 11-Aug-15 27.14 0.05 0.18456995201181248 10-Aug-15 27.09 0.02 0.07388252678241596 07-Aug-15 27.07 0.04 0.14798372179060304 06-Aug-15 27.03 0 0 05-Aug-15 27.03 -0.1 -0.36859565057132326 04-Aug-15 27.13 0.01 0.03687315634218289 03-Aug-15 27.12 0.02 0.07380073800738007 31-Jul-15 27.1 0.06 0.22189349112426035 30-Jul-15 27.04 0.03 0.11106997408367271 29-Jul-15 27.01 -0.01 -0.037009622501850484 28-Jul-15 27.02 -0.03 -0.11090573012939002 27-Jul-15 27.05 0.02 0.07399186089530152 24-Jul-15 27.03 0.08 0.29684601113172543 23-Jul-15 26.95 0.03 0.11144130757800892 22-Jul-15 26.92 0.05 0.18608113137327875 21-Jul-15 26.87 -0.02 -0.07437709185570844 20-Jul-15 26.89 0.02 0.0744324525493115 17-Jul-15 26.87 0.08 0.2986188876446435 16-Jul-15 26.79 0.02 0.07471049682480388 15-Jul-15 26.77 0.06 0.22463496817671283 14-Jul-15 26.71 0.03 0.11244377811094453 13-Jul-15 26.68 -0.05 -0.18705574261129818 10-Jul-15 26.73 -0.09 -0.33557046979865773 09-Jul-15 26.82 -0.03 -0.11173184357541899 08-Jul-15 26.85 0.04 0.14919806042521447 07-Jul-15 26.81 0.1 0.3743916136278547 06-Jul-15 26.71 0.03 0.11244377811094453 03-Jul-15 26.68 0.05 0.1877581674802854 02-Jul-15 26.63 -0.04 -0.14998125234345708 01-Jul-15 26.67 -0.05 -0.18712574850299402 30-Jun-15 26.72 0.04 0.14992503748125938 29-Jun-15 26.68 -0.01 -0.03746721618583739 26-Jun-15 26.69 -0.04 -0.14964459408903855 25-Jun-15 26.73 -0.01 -0.037397157816005985 24-Jun-15 26.74 -0.03 -0.11206574523720583 22-Jun-15 26.77 0 0 19-Jun-15 26.77 0.04 0.14964459408903855 18-Jun-15 26.73 0.03 0.11235955056179775 17-Jun-15 26.7 0.03 0.1124859392575928 16-Jun-15 26.67 -0.02 -0.07493443237167478 15-Jun-15 26.69 0 0 12-Jun-15 26.69 0.03 0.11252813203300825 11-Jun-15 26.66 0.06 0.22556390977443608 10-Jun-15 26.6 -0.08 -0.29985007496251875 09-Jun-15 26.68 -0.03 -0.11231748408835641 08-Jun-15 26.71 -0.02 -0.07482229704451927 05-Jun-15 26.73 -0.07 -0.26119402985074625 04-Jun-15 26.8 -0.03 -0.11181513231457324 03-Jun-15 26.83 -0.14 -0.5190952910641453 02-Jun-15 26.97 -0.17 -0.6263817243920413 01-Jun-15 27.14 -0.03 -0.1104158998895841 29-May-15 27.17 0.03 0.1105379513633014 28-May-15 27.14 0.03 0.11066027296200664 27-May-15 27.11 0.05 0.18477457501847747 26-May-15 27.06 0.01 0.036968576709796676 22-May-15 27.05 0.02 0.07399186089530152 21-May-15 27.03 -0.01 -0.03698224852071006 20-May-15 27.04 -0.02 -0.07390983000739099 19-May-15 27.06 0.01 0.036968576709796676 18-May-15 27.05 -0.02 -0.07388252678241596 15-May-15 27.07 0.06 0.22213994816734542 13-May-15 27.01 0.04 0.14831294030404152 12-May-15 26.97 -0.17 -0.6263817243920413 11-May-15 27.14 -0.02 -0.07363770250368189 08-May-15 27.16 0.11 0.4066543438077634 07-May-15 27.05 -0.06 -0.2213205459240133 06-May-15 27.11 -0.1 -0.3675119441381845 05-May-15 27.21 -0.11 -0.40263543191800877 04-May-15 27.32 -0.05 -0.18268176835951772 30-Apr-15 27.37 -0.08 -0.29143897996357016 29-Apr-15 27.45 -0.14 -0.5074302283436027 28-Apr-15 27.59 0.01 0.03625815808556925 27-Apr-15 27.58 0 0 24-Apr-15 27.58 0.02 0.07256894049346879 23-Apr-15 27.56 -0.04 -0.14492753623188406 22-Apr-15 27.6 -0.01 -0.036218761318362915 21-Apr-15 27.61 -0.05 -0.18076644974692696 20-Apr-15 27.66 0.01 0.03616636528028933 17-Apr-15 27.65 -0.03 -0.10838150289017341 16-Apr-15 27.68 -0.01 -0.03611412062116288 15-Apr-15 27.69 0.03 0.10845986984815618 14-Apr-15 27.66 0.04 0.14482259232440262 13-Apr-15 27.62 -0.01 -0.036192544335866814 10-Apr-15 27.63 0 0 09-Apr-15 27.63 -0.01 -0.0361794500723589 08-Apr-15 27.64 0.02 0.07241129616220131 07-Apr-15 27.62 -0.03 -0.10849909584086799 02-Apr-15 27.65 0.01 0.0361794500723589 01-Apr-15 27.64 0.04 0.14492753623188406 31-Mar-15 27.6 0 0 30-Mar-15 27.6 0.04 0.14513788098693758 27-Mar-15 27.56 -0.05 -0.18109380659181457 26-Mar-15 27.61 -0.03 -0.1085383502170767 25-Mar-15 27.64 0.01 0.036192544335866814 24-Mar-15 27.63 0 0 23-Mar-15 27.63 -0.02 -0.07233273056057866 20-Mar-15 27.65 0 0 19-Mar-15 27.65 0.09 0.3265602322206096 18-Mar-15 27.56 0.04 0.14534883720930233 17-Mar-15 27.52 -0.01 -0.03632401017072285 16-Mar-15 27.53 0.02 0.07270083605961468 13-Mar-15 27.51 -0.03 -0.10893246187363835 12-Mar-15 27.54 0.06 0.2183406113537118 11-Mar-15 27.48 0.06 0.2188183807439825 10-Mar-15 27.42 0.07 0.25594149908592323 09-Mar-15 27.35 -0.03 -0.1095690284879474 06-Mar-15 27.38 -0.01 -0.03650967506389193 05-Mar-15 27.39 0.04 0.14625228519195613 04-Mar-15 27.35 -0.02 -0.0730727073438071 03-Mar-15 27.37 -0.09 -0.3277494537509104 02-Mar-15 27.46 0 0 27-Feb-15 27.46 -0.02 -0.07278020378457059 26-Feb-15 27.48 0.05 0.18228217280349981 25-Feb-15 27.43 0.09 0.3291880029261156 24-Feb-15 27.34 0.03 0.10984987184181619 23-Feb-15 27.31 0.02 0.07328691828508611 20-Feb-15 27.29 0.02 0.07334066740007333 19-Feb-15 27.27 0.03 0.11013215859030837 18-Feb-15 27.24 -0.05 -0.18321729571271528 17-Feb-15 27.29 0.03 0.11005135730007337 16-Feb-15 27.26 -0.06 -0.21961932650073207 13-Feb-15 27.32 -0.01 -0.03658982802780827 12-Feb-15 27.33 0.02 0.07323324789454412 11-Feb-15 27.31 -0.02 -0.07317965605561653 10-Feb-15 27.33 -0.04 -0.1461454146876142 09-Feb-15 27.37 -0.08 -0.29143897996357016 06-Feb-15 27.45 -0.02 -0.0728066982162359 05-Feb-15 27.47 0.02 0.07285974499089254 04-Feb-15 27.45 -0.06 -0.21810250817884405 03-Feb-15 27.51 -0.05 -0.18142235123367198 02-Feb-15 27.56 0.03 0.10897203051216854 30-Jan-15 27.53 0.03 0.10909090909090909 29-Jan-15 27.5 0.04 0.14566642388929352 28-Jan-15 27.46 -0.02 -0.07278020378457059 27-Jan-15 27.48 0 0 26-Jan-15 27.48 0.04 0.1457725947521866 23-Jan-15 27.44 0.11 0.40248810830589093 22-Jan-15 27.33 -0.07 -0.25547445255474455 21-Jan-15 27.4 -0.03 -0.10936930368209989 20-Jan-15 27.43 0.01 0.03646973012399708 19-Jan-15 27.42 0.02 0.072992700729927 16-Jan-15 27.4 0.03 0.10960906101571063 15-Jan-15 27.37 -0.07 -0.25510204081632654 14-Jan-15 27.44 0.06 0.2191380569758948 13-Jan-15 27.38 0.04 0.14630577907827358 12-Jan-15 27.34 0.07 0.2566923359002567 09-Jan-15 27.27 -0.03 -0.10989010989010989 08-Jan-15 27.3 0.01 0.03664345914254306 07-Jan-15 27.29 -0.03 -0.10980966325036604 06-Jan-15 27.32 0.1 0.36737692872887584 05-Jan-15 27.22 0.05 0.1840264998159735 02-Jan-15 27.17 0.04 0.1474382602285293 31-Dec-14 27.13 0.01 0.03687315634218289 30-Dec-14 27.12 0.05 0.1847063169560399 29-Dec-14 27.07 -- -- 23-Dec-14 27.05 0.01 0.03698224852071006 22-Dec-14 27.04 0.03 0.11106997408367271 19-Dec-14 27.01 0 0 18-Dec-14 27.01 -0.02 -0.07399186089530152 17-Dec-14 27.03 0 0 16-Dec-14 27.03 0.03 0.1111111111111111 15-Dec-14 27 0.01 0.037050759540570584 12-Dec-14 26.99 0.03 0.11127596439169139 11-Dec-14 26.96 0.01 0.03710575139146568 10-Dec-14 26.95 0.01 0.03711952487008166 09-Dec-14 26.94 0.05 0.1859427296392711 08-Dec-14 26.89 0.01 0.03720238095238095 05-Dec-14 26.88 0 0 04-Dec-14 26.88 0 0 03-Dec-14 26.88 0 0 02-Dec-14 26.88 -0.07 -0.2597402597402597 01-Dec-14 26.95 0.03 0.11144130757800892 28-Nov-14 26.92 0.02 0.07434944237918216 27-Nov-14 26.9 0.04 0.14892032762472077 26-Nov-14 26.86 0.04 0.14914243102162567 25-Nov-14 26.82 0.04 0.14936519790888722 24-Nov-14 26.78 0.02 0.07473841554559044 21-Nov-14 26.76 0.02 0.07479431563201197 20-Nov-14 26.74 0.04 0.149812734082397 19-Nov-14 26.7 -0.01 -0.037439161362785474 18-Nov-14 26.71 -0.01 -0.0374251497005988 17-Nov-14 26.72 0.01 0.037439161362785474 14-Nov-14 26.71 0.01 0.03745318352059925 13-Nov-14 26.7 0 0 12-Nov-14 26.7 0 0 11-Nov-14 26.7 -0.02 -0.0748502994011976 10-Nov-14 26.72 0.04 0.14992503748125938 07-Nov-14 26.68 -0.02 -0.0749063670411985 06-Nov-14 26.7 0 0 05-Nov-14 26.7 -0.03 -0.1122334455667789 04-Nov-14 26.73 0.05 0.1874062968515742 03-Nov-14 26.68 0 0 31-Oct-14 26.68 0.02 0.07501875468867217 30-Oct-14 26.66 0.02 0.07507507507507508 29-Oct-14 26.64 -0.01 -0.0375234521575985 28-Oct-14 26.65 0 0 27-Oct-14 26.65 0 0 24-Oct-14 26.65 0.02 0.07510326699211416 23-Oct-14 26.63 -0.02 -0.075046904315197 22-Oct-14 26.65 0 0 21-Oct-14 26.65 -0.01 -0.037509377344336084 20-Oct-14 26.66 0 0 17-Oct-14 26.66 -0.06 -0.2245508982035928 16-Oct-14 26.72 -0.06 -0.22404779686333084 15-Oct-14 26.78 0.08 0.299625468164794 14-Oct-14 26.7 0.03 0.1124859392575928 13-Oct-14 26.67 0.01 0.037509377344336084 10-Oct-14 26.66 -0.02 -0.07496251874062969 09-Oct-14 26.68 0.03 0.1125703564727955 08-Oct-14 26.65 0.04 0.1503194287861706 07-Oct-14 26.61 0.02 0.07521624670928921 06-Oct-14 26.59 0.02 0.07527286413248024 03-Oct-14 26.57 -0.02 -0.07521624670928921 02-Oct-14 26.59 0 0 01-Oct-14 26.59 0.04 0.15065913370998116 30-Sep-14 26.55 0 0 29-Sep-14 26.55 0.01 0.037678975131876416 26-Sep-14 26.54 0 0 25-Sep-14 26.54 0.02 0.07541478129713423 24-Sep-14 26.52 0.02 0.07547169811320754 23-Sep-14 26.5 0.02 0.0755287009063444 22-Sep-14 26.48 0.06 0.22710068130204392 19-Sep-14 26.42 0.03 0.11367942402425162 18-Sep-14 26.39 -0.03 -0.11355034065102196 17-Sep-14 26.42 0.03 0.11367942402425162 16-Sep-14 26.39 -0.02 -0.07572889057175312 15-Sep-14 26.41 0.01 0.03787878787878788 12-Sep-14 26.4 -0.04 -0.15128593040847202 11-Sep-14 26.44 0 0 10-Sep-14 26.44 -0.04 -0.1510574018126888 09-Sep-14 26.48 -0.06 -0.22607385079125847 08-Sep-14 26.54 0.01 0.03769317753486619 05-Sep-14 26.53 0.01 0.03770739064856712 04-Sep-14 26.52 0.01 0.03772161448509996 03-Sep-14 26.51 -0.03 -0.11303692539562923 02-Sep-14 26.54 -0.06 -0.22556390977443608 01-Sep-14 26.6 -0.01 -0.03757985719654265 29-Aug-14 26.61 -0.01 -0.037565740045078885 28-Aug-14 26.62 0.02 0.07518796992481203 27-Aug-14 26.6 0.03 0.11290929619872037 26-Aug-14 26.57 0.03 0.11303692539562923 25-Aug-14 26.54 0.05 0.1887504718761797 22-Aug-14 26.49 0.02 0.07555723460521345 21-Aug-14 26.47 -0.01 -0.0377643504531722 20-Aug-14 26.48 0 0 19-Aug-14 26.48 0 0 18-Aug-14 26.48 0.04 0.15128593040847202 14-Aug-14 26.44 0.05 0.189465706707086 13-Aug-14 26.39 0 0 12-Aug-14 26.39 0 0 11-Aug-14 26.39 -0.02 -0.07572889057175312 08-Aug-14 26.41 0.04 0.15168752370117558 07-Aug-14 26.37 0.01 0.03793626707132018 06-Aug-14 26.36 0.01 0.03795066413662239 05-Aug-14 26.35 -0.02 -0.07584376185058779 04-Aug-14 26.37 0.03 0.11389521640091116 01-Aug-14 26.34 0 0 31-Jul-14 26.34 -0.05 -0.189465706707086 30-Jul-14 26.39 -0.01 -0.03787878787878788 29-Jul-14 26.4 0.01 0.037893141341417205 28-Jul-14 26.39 0.02 0.07584376185058779 25-Jul-14 26.37 0.02 0.07590132827324478 24-Jul-14 26.35 -0.01 -0.03793626707132018 23-Jul-14 26.36 0.02 0.07593014426727411 22-Jul-14 26.34 -0.01 -0.03795066413662239 21-Jul-14 26.35 0.01 0.037965072133637055 18-Jul-14 26.34 0.02 0.07598784194528875 17-Jul-14 26.32 0.02 0.07604562737642585 16-Jul-14 26.3 0.02 0.076103500761035 15-Jul-14 26.28 0.02 0.07616146230007616 14-Jul-14 26.26 0 0 11-Jul-14 26.26 -0.01 -0.03806623524933384 10-Jul-14 26.27 0.01 0.03808073115003808 09-Jul-14 26.26 0.01 0.0380952380952381 08-Jul-14 26.25 0.02 0.07624857033930614 07-Jul-14 26.23 0 0 04-Jul-14 26.23 0.02 0.07630675314765356 03-Jul-14 26.21 -0.02 -0.07624857033930614 02-Jul-14 26.23 -0.03 -0.11424219345011424 01-Jul-14 26.26 0.01 0.0380952380952381 30-Jun-14 26.25 -0.01 -0.03808073115003808 27-Jun-14 26.26 0 0 26-Jun-14 26.26 0.03 0.1143728555089592 25-Jun-14 26.23 0.03 0.11450381679389313 24-Jun-14 26.2 0.05 0.19120458891013384 20-Jun-14 26.15 -0.03 -0.11459129106187929 19-Jun-14 26.18 0.04 0.1530221882172915 18-Jun-14 26.14 -0.01 -0.03824091778202677 17-Jun-14 26.15 -0.04 -0.15273004963726614 16-Jun-14 26.19 0.03 0.11467889908256881 13-Jun-14 26.16 0.01 0.03824091778202677 12-Jun-14 26.15 0 0 11-Jun-14 26.15 -0.03 -0.11459129106187929 10-Jun-14 26.18 0.01 0.03821169277799007 06-Jun-14 26.17 0.09 0.3450920245398773 05-Jun-14 26.08 0 0 04-Jun-14 26.08 -0.02 -0.07662835249042145 03-Jun-14 26.1 -0.03 -0.1148105625717566 02-Jun-14 26.13 0 0 30-May-14 26.13 0 0 28-May-14 26.13 0.04 0.15331544653123802 27-May-14 26.09 0 0 26-May-14 26.09 0.04 0.15355086372360843 23-May-14 26.05 0.01 0.03840245775729647 22-May-14 26.04 0 0 21-May-14 26.04 0 0 20-May-14 26.04 -0.03 -0.11507479861910241 19-May-14 26.07 -0.01 -0.03834355828220859 16-May-14 26.08 -0.01 -0.038328861632809505 15-May-14 26.09 0.02 0.07671653241273495 14-May-14 26.07 0.05 0.1921598770176787 13-May-14 26.02 0.01 0.03844675124951941 12-May-14 26.01 -0.01 -0.03843197540353574 09-May-14 26.02 0 0 08-May-14 26.02 0.02 0.07692307692307693 07-May-14 26 0 0 06-May-14 26 0.01 0.038476337052712584 05-May-14 25.99 0.03 0.11556240369799692 02-May-14 25.96 0.04 0.15432098765432098 30-Apr-14 25.92 0.02 0.07722007722007722 29-Apr-14 25.9 -0.02 -0.07716049382716049 28-Apr-14 25.92 -0.01 -0.03856536829926726 25-Apr-14 25.93 0.02 0.0771902740254728 24-Apr-14 25.91 0.01 0.03861003861003861 23-Apr-14 25.9 0.02 0.07727975270479134 22-Apr-14 25.88 -0.03 -0.11578541103820919 17-Apr-14 25.91 0 0 16-Apr-14 25.91 0.05 0.19334880123743234 15-Apr-14 25.86 -0.02 -0.07727975270479134 14-Apr-14 25.88 -0.01 -0.03862495171881035 11-Apr-14 25.89 0.03 0.11600928074245939 10-Apr-14 25.86 0.03 0.11614401858304298 09-Apr-14 25.83 0.01 0.038729666924864445 08-Apr-14 25.82 -0.02 -0.07739938080495357 07-Apr-14 25.84 0.04 0.15503875968992248 04-Apr-14 25.8 0.05 0.1941747572815534 03-Apr-14 25.75 -0.01 -0.03881987577639751 02-Apr-14 25.76 -0.03 -0.11632415664986429 01-Apr-14 25.79 0.02 0.07760962359332557 31-Mar-14 25.77 -0.02 -0.07754943776657619 28-Mar-14 25.79 0.02 0.07760962359332557 27-Mar-14 25.77 0.02 0.07766990291262135 26-Mar-14 25.75 0.02 0.0777302759424796 25-Mar-14 25.73 0.02 0.07779074290159471 24-Mar-14 25.71 0.02 0.07785130400934216 21-Mar-14 25.69 0.01 0.03894080996884735 20-Mar-14 25.68 -0.05 -0.194325689856199 19-Mar-14 25.73 0.01 0.038880248833592534 18-Mar-14 25.72 -0.01 -0.0388651379712398 17-Mar-14 25.73 0 0 14-Mar-14 25.73 0.03 0.11673151750972763 13-Mar-14 25.7 0 0 12-Mar-14 25.7 0.03 0.1168679392286716 11-Mar-14 25.67 -0.02 -0.07785130400934216 10-Mar-14 25.69 0.01 0.03894080996884735 07-Mar-14 25.68 -0.01 -0.03892565200467108 06-Mar-14 25.69 -0.03 -0.1166407465007776 05-Mar-14 25.72 0 0 04-Mar-14 25.72 0 0 03-Mar-14 25.72 0.04 0.1557632398753894 28-Feb-14 25.68 -0.01 -0.03892565200467108 27-Feb-14 25.69 0.04 0.15594541910331383 26-Feb-14 25.65 0.03 0.117096018735363 25-Feb-14 25.62 0.03 0.11723329425556858 24-Feb-14 25.59 0.01 0.039093041438623924 21-Feb-14 25.58 0 0 20-Feb-14 25.58 -0.02 -0.078125 19-Feb-14 25.6 0.01 0.039077764751856196 18-Feb-14 25.59 0.01 0.039093041438623924 17-Feb-14 25.58 0.02 0.0782472613458529 14-Feb-14 25.56 0.03 0.11750881316098707 13-Feb-14 25.53 0.01 0.03918495297805643 12-Feb-14 25.52 -0.01 -0.03916960438699569 11-Feb-14 25.53 -0.01 -0.03915426781519186 10-Feb-14 25.54 0.02 0.07836990595611286 07-Feb-14 25.52 0.02 0.0784313725490196 06-Feb-14 25.5 -0.03 -0.11750881316098707 05-Feb-14 25.53 0.02 0.07840062720501764 04-Feb-14 25.51 0 0 03-Feb-14 25.51 0.03 0.11773940345368916 31-Jan-14 25.48 0.02 0.07855459544383346 30-Jan-14 25.46 0.02 0.07861635220125786 29-Jan-14 25.44 0.01 0.039323633503735744 28-Jan-14 25.43 0.01 0.03933910306845004 27-Jan-14 25.42 -0.01 -0.039323633503735744 24-Jan-14 25.43 0.02 0.07870916961826052 23-Jan-14 25.41 0.01 0.03937007874015748 22-Jan-14 25.4 0 0 21-Jan-14 25.4 -0.01 -0.03935458480913026 20-Jan-14 25.41 0.04 0.15766653527788727 17-Jan-14 25.37 0.02 0.07889546351084813 16-Jan-14 25.35 0.02 0.07895775759968417 15-Jan-14 25.33 0 0 14-Jan-14 25.33 0.03 0.11857707509881422 13-Jan-14 25.3 0.03 0.1187178472497032 10-Jan-14 25.27 0.01 0.0395882818685669 09-Jan-14 25.26 -0.01 -0.03957261574990107 08-Jan-14 25.27 0.01 0.0395882818685669 07-Jan-14 25.26 0.04 0.1586042823156225 06-Jan-14 25.22 0.02 0.07936507936507936 03-Jan-14 25.2 0.02 0.07942811755361398 02-Jan-14 25.18 0.02 0.0794912559618442 31-Dec-13 25.16 0.02 0.07955449482895784 30-Dec-13 25.14 0.01 0.03979307600477517 27-Dec-13 25.13 -0.05 -0.19857029388403494 23-Dec-13 25.18 -0.01 -0.03969829297340215 20-Dec-13 25.19 0 0 19-Dec-13 25.19 -0.02 -0.07933359777865927 18-Dec-13 25.21 0.01 0.03968253968253968 17-Dec-13 25.2 0.01 0.03969829297340215 16-Dec-13 25.19 0.01 0.03971405877680699 13-Dec-13 25.18 -0.01 -0.03969829297340215 12-Dec-13 25.19 0 0 11-Dec-13 25.19 0 0 10-Dec-13 25.19 0.02 0.07945967421533572 09-Dec-13 25.17 0.03 0.11933174224343675 06-Dec-13 25.14 -0.02 -0.0794912559618442 05-Dec-13 25.16 -0.03 -0.11909487892020643 04-Dec-13 25.19 -0.03 -0.11895321173671689 03-Dec-13 25.22 -0.01 -0.03963535473642489 02-Dec-13 25.23 -0.01 -0.039619651347068144 29-Nov-13 25.24 0 0 28-Nov-13 25.24 -0.01 -0.039603960396039604 27-Nov-13 25.25 0.02 0.07927070947284978 26-Nov-13 25.23 0.02 0.07933359777865927 25-Nov-13 25.21 0.02 0.0793965859468043 22-Nov-13 25.19 0.02 0.07945967421533572 21-Nov-13 25.17 -0.05 -0.19825535289452814 20-Nov-13 25.22 -0.01 -0.03963535473642489 19-Nov-13 25.23 0.02 0.07933359777865927 18-Nov-13 25.21 0.01 0.03968253968253968 15-Nov-13 25.2 0.01 0.03969829297340215 14-Nov-13 25.19 0.04 0.15904572564612326 13-Nov-13 25.15 0 0 12-Nov-13 25.15 -0.03 -0.11914217633042097 11-Nov-13 25.18 -0.02 -0.07936507936507936 08-Nov-13 25.2 -0.02 -0.07930214115781126 07-Nov-13 25.22 0.03 0.11909487892020643 06-Nov-13 25.19 -0.01 -0.03968253968253968 05-Nov-13 25.2 -0.05 -0.19801980198019803 04-Nov-13 25.25 0.01 0.039619651347068144 31-Oct-13 25.24 0 0 30-Oct-13 25.24 0.02 0.07930214115781126 29-Oct-13 25.22 0 0 28-Oct-13 25.22 0.02 0.07936507936507936 25-Oct-13 25.2 -0.01 -0.039666798889329634 24-Oct-13 25.21 0 0 23-Oct-13 25.21 0.03 0.11914217633042097 22-Oct-13 25.18 0.05 0.19896538002387584 21-Oct-13 25.13 0 0 18-Oct-13 25.13 0.05 0.19936204146730463 17-Oct-13 25.08 0.06 0.23980815347721823 16-Oct-13 25.02 -0.01 -0.03995205753096284 15-Oct-13 25.03 -0.01 -0.039936102236421724 14-Oct-13 25.04 0 0 11-Oct-13 25.04 0.04 0.16 10-Oct-13 25 -0.03 -0.11985617259288853 09-Oct-13 25.03 0.01 0.03996802557953637 08-Oct-13 25.02 -0.02 -0.07987220447284345 07-Oct-13 25.04 0.02 0.07993605115907274 04-Oct-13 25.02 0.01 0.03998400639744103 03-Oct-13 25.01 -0.01 -0.03996802557953637 02-Oct-13 25.02 0.04 0.16012810248198558 01-Oct-13 24.98 0.03 0.12024048096192384 30-Sep-13 24.95 0 0 27-Sep-13 24.95 0.01 0.040096230954290296 26-Sep-13 24.94 -0.01 -0.04008016032064128 25-Sep-13 24.95 0.03 0.12038523274478331 24-Sep-13 24.92 0.04 0.1607717041800643 23-Sep-13 24.88 0.01 0.04020908725371934 20-Sep-13 24.87 -0.01 -0.04019292604501608 19-Sep-13 24.88 0.09 0.36304961678096004 18-Sep-13 24.79 -0.01 -0.04032258064516129 17-Sep-13 24.8 0.02 0.08071025020177562 16-Sep-13 24.78 0.04 0.16168148746968472 13-Sep-13 24.74 0.03 0.12140833670578713 12-Sep-13 24.71 0.02 0.08100445524503848 11-Sep-13 24.69 0.02 0.08107012565869477 10-Sep-13 24.67 -0.02 -0.08100445524503848 09-Sep-13 24.69 0.02 0.08107012565869477 06-Sep-13 24.67 0.01 0.040551500405515 05-Sep-13 24.66 -0.07 -0.28305701577031944 04-Sep-13 24.73 -0.04 -0.16148566814695195 03-Sep-13 24.77 0 0 02-Sep-13 24.77 -0.02 -0.08067769261799113 30-Aug-13 24.79 0.01 0.04035512510088781 29-Aug-13 24.78 -0.01 -0.04033884630899556 28-Aug-13 24.79 0.02 0.08074283407347597 27-Aug-13 24.77 0.02 0.08080808080808081 26-Aug-13 24.75 0.04 0.16187778227438285 23-Aug-13 24.71 -0.03 -0.12126111560226355 22-Aug-13 24.74 -0.02 -0.08077544426494346 21-Aug-13 24.76 -0.03 -0.12101653892698669 20-Aug-13 24.79 0.01 0.04035512510088781 19-Aug-13 24.78 -0.03 -0.12091898428053205 16-Aug-13 24.81 -0.05 -0.2011263073209976 14-Aug-13 24.86 -0.03 -0.12053033346725593 13-Aug-13 24.89 -0.03 -0.12038523274478331 12-Aug-13 24.92 0.02 0.08032128514056225 09-Aug-13 24.9 0.01 0.040176777822418644 08-Aug-13 24.89 0.03 0.12067578439259855 07-Aug-13 24.86 0 0 06-Aug-13 24.86 -0.01 -0.04020908725371934 05-Aug-13 24.87 0 0 02-Aug-13 24.87 0 0 01-Aug-13 24.87 0.02 0.08048289738430583 31-Jul-13 24.85 0 0 30-Jul-13 24.85 0.01 0.040257648953301126 29-Jul-13 24.84 0 0 26-Jul-13 24.84 0 0 25-Jul-13 24.84 -0.04 -0.1607717041800643 24-Jul-13 24.88 -0.02 -0.08032128514056225 23-Jul-13 24.9 0 0 22-Jul-13 24.9 0.03 0.12062726176115803 19-Jul-13 24.87 0.01 0.04022526146419952 18-Jul-13 24.86 0.04 0.16116035455278002 17-Jul-13 24.82 0 0 16-Jul-13 24.82 0 0 15-Jul-13 24.82 -0.02 -0.08051529790660225 12-Jul-13 24.84 0.04 0.16129032258064516 11-Jul-13 24.8 0.01 0.04033884630899556 10-Jul-13 24.79 -0.02 -0.08061265618702136 09-Jul-13 24.81 0.04 0.16148566814695195 08-Jul-13 24.77 -0.02 -0.08067769261799113 05-Jul-13 24.79 -0.02 -0.08061265618702136 04-Jul-13 24.81 0.05 0.20193861066235863 03-Jul-13 24.76 -0.04 -0.16129032258064516 02-Jul-13 24.8 0.02 0.08071025020177562 01-Jul-13 24.78 0.03 0.12121212121212122 28-Jun-13 24.75 0.01 0.04042037186742118 27-Jun-13 24.74 0.09 0.36511156186612576 26-Jun-13 24.65 0.06 0.24400162667751119 25-Jun-13 24.59 -0.02 -0.08126777732629012 24-Jun-13 24.61 -0.13 -0.5254648342764754 21-Jun-13 24.74 -0.08 -0.32232070910556004 20-Jun-13 24.82 -0.12 -0.48115477145148355 19-Jun-13 24.94 0 0 18-Jun-13 24.94 -0.02 -0.08012820512820513 17-Jun-13 24.96 0.02 0.08019246190858059 14-Jun-13 24.94 0.08 0.32180209171359614 13-Jun-13 24.86 0 0 12-Jun-13 24.86 -0.01 -0.04020908725371934 11-Jun-13 24.87 -0.12 -0.4801920768307323 10-Jun-13 24.99 -0.02 -0.07996801279488205 07-Jun-13 25.01 -0.05 -0.19952114924181963 06-Jun-13 25.06 -0.05 -0.19912385503783353 05-Jun-13 25.11 0.01 0.0398406374501992 04-Jun-13 25.1 -0.02 -0.07961783439490445 03-Jun-13 25.12 -0.03 -0.11928429423459244 31-May-13 25.15 -0.01 -0.0397456279809221 30-May-13 25.16 0.01 0.039761431411530816 29-May-13 25.15 -0.11 -0.43547110055423593 28-May-13 25.26 -0.01 -0.03957261574990107 27-May-13 25.27 0.01 0.0395882818685669 24-May-13 25.26 -0.04 -0.15810276679841898 23-May-13 25.3 -0.05 -0.19723865877712032 22-May-13 25.35 0.02 0.07895775759968417 21-May-13 25.33 -0.07 -0.2755905511811024 17-May-13 25.4 0.05 0.19723865877712032 16-May-13 25.35 0.02 0.07895775759968417 15-May-13 25.33 -0.02 -0.07889546351084813 14-May-13 25.35 -0.02 -0.07883326763894363 13-May-13 25.37 -0.06 -0.23594180102241447 10-May-13 25.43 -0.06 -0.23538642604943116 08-May-13 25.49 -0.01 -0.0392156862745098 07-May-13 25.5 0 0 06-May-13 25.5 -0.03 -0.11750881316098707 03-May-13 25.53 0.01 0.03918495297805643 02-May-13 25.52 0.05 0.19630938358853553 30-Apr-13 25.47 0.03 0.1179245283018868 29-Apr-13 25.44 0.05 0.19692792437967704 26-Apr-13 25.39 0.01 0.04 25-Apr-13 25.38 -0.01 -0.04 24-Apr-13 25.39 -0.04 -0.16 23-Apr-13 25.43 0.08 0.32 22-Apr-13 25.35 0.03 0.12 19-Apr-13 25.32 0.03 0.12 18-Apr-13 25.29 0.03 0.12 17-Apr-13 25.26 0 0 16-Apr-13 25.26 0.03 0.12 15-Apr-13 25.23 0 0 12-Apr-13 25.23 -0.03 -0.12 11-Apr-13 25.26 -0.02 -0.08 10-Apr-13 25.28 -0.04 -0.16 09-Apr-13 25.32 -0.03 -0.12 08-Apr-13 25.35 0.04 0.16 05-Apr-13 25.31 0.06 0.24 04-Apr-13 25.25 0.13 0.52 03-Apr-13 25.12 0.03 0.12 02-Apr-13 25.09 0 0 28-Mar-13 25.09 0.01 0.04 27-Mar-13 25.08 0.01 0.04 26-Mar-13 25.07 -0.02 -0.08 25-Mar-13 25.09 0.01 0.04 22-Mar-13 25.08 0.02 0.08 21-Mar-13 25.06 0.02 0.08 20-Mar-13 25.04 0.01 0.04 19-Mar-13 25.03 0.01 0.04 18-Mar-13 25.02 0.03 0.12 15-Mar-13 24.99 0.01 0.04 14-Mar-13 24.98 0 0 13-Mar-13 24.98 -0.01 -0.04 12-Mar-13 24.99 0.03 0.12 11-Mar-13 24.96 -0.02 -0.08 08-Mar-13 24.98 0.02 0.08 07-Mar-13 24.96 -0.03 -0.12 06-Mar-13 24.99 0.01 0.04 05-Mar-13 24.98 -0.03 -0.12 04-Mar-13 25.01 0.03 0.12 01-Mar-13 24.98 0.04 0.16 28-Feb-13 24.94 0.04 0.16 27-Feb-13 24.9 -0.01 -0.04 26-Feb-13 24.91 -0.04 -0.16 25-Feb-13 24.95 0.05 0.2 22-Feb-13 24.9 0.03 0.12 21-Feb-13 24.87 0 0 20-Feb-13 24.87 -0.01 -0.04 19-Feb-13 24.88 0 0 18-Feb-13 24.88 0 0 15-Feb-13 24.88 0.02 0.08 14-Feb-13 24.86 0 0 13-Feb-13 24.86 0.01 0.04 12-Feb-13 24.85 0.02 0.08 11-Feb-13 24.83 0 0 08-Feb-13 24.83 -0.01 -0.04 07-Feb-13 24.84 0.01 0.04 06-Feb-13 24.83 0 0 05-Feb-13 24.83 0 0 04-Feb-13 24.83 -0.06 -0.24 01-Feb-13 24.89 0.02 0.08 31-Jan-13 24.87 0 0 30-Jan-13 24.87 -0.03 -0.12 29-Jan-13 24.9 0 0 28-Jan-13 24.9 -0.05 -0.2 25-Jan-13 24.95 0 0 24-Jan-13 24.95 0 0 23-Jan-13 24.95 0.01 0.040096230954290296 22-Jan-13 24.94 0 0 21-Jan-13 24.94 0 0 18-Jan-13 24.94 0 0 17-Jan-13 24.94 0 0 16-Jan-13 24.94 0.01 0.04011231448054553 15-Jan-13 24.93 0.02 0.08028904054596547 14-Jan-13 24.91 0.02 0.08035355564483729 11-Jan-13 24.89 -0.01 -0.040160642570281124 10-Jan-13 24.9 0.03 0.12062726176115803 09-Jan-13 24.87 0.01 0.04022526146419952 08-Jan-13 24.86 0.02 0.08051529790660225 07-Jan-13 24.84 0.01 0.04027386226339106 04-Jan-13 24.83 -0.05 -0.20096463022508038 03-Jan-13 24.88 -0.02 -0.08032128514056225 02-Jan-13 24.9 0.01 0.040176777822418644 31-Dec-12 24.89 0 0 28-Dec-12 24.89 0.02 0.08041817450743868 27-Dec-12 24.87 -- -- 21-Dec-12 24.88 0 0 20-Dec-12 24.88 0.04 0.1610305958132045 19-Dec-12 24.84 -0.01 -0.04024144869215292 18-Dec-12 24.85 0.01 0.040257648953301126 17-Dec-12 24.84 -0.01 -0.04024144869215292 14-Dec-12 24.85 0.02 0.08054772452678212 13-Dec-12 24.83 -0.03 -0.12067578439259855 12-Dec-12 24.86 0.03 0.12082158679017317 11-Dec-12 24.83 -0.01 -0.040257648953301126 10-Dec-12 24.84 -0.03 -0.12062726176115803 07-Dec-12 24.87 -0.02 -0.08035355564483729 06-Dec-12 24.89 0.02 0.08041817450743868 05-Dec-12 24.87 0 0 04-Dec-12 24.87 0.01 0.04 03-Dec-12 24.86 -2459.72 -99 30-Nov-12 24.85 0.03 0.12 29-Nov-12 24.82 0.02 0.08 28-Nov-12 24.8 0.07 0.28 27-Nov-12 24.73 0.01 0.04 26-Nov-12 24.72 0.01 0.04 23-Nov-12 24.71 0.02 0.08 22-Nov-12 24.69 0.01 0.04 21-Nov-12 24.68 -0.01 -0.04 20-Nov-12 24.69 0 0 19-Nov-12 24.69 -0.02 -0.08 16-Nov-12 24.71 0.01 0.04 15-Nov-12 24.7 0 0 14-Nov-12 24.7 0 0 13-Nov-12 24.7 0 0 12-Nov-12 24.7 0 0 09-Nov-12 24.7 0.04 0.16 08-Nov-12 24.66 -0.02 -0.08 07-Nov-12 24.68 0.03 0.12 06-Nov-12 24.65 0.02 0.08 05-Nov-12 24.63 0 0 02-Nov-12 24.63 -2438.21 -99 31-Oct-12 24.63 -0.01 -0.04 30-Oct-12 24.64 0.03 0.12 29-Oct-12 24.61 0.01 0.04 26-Oct-12 24.6 0.03 0.12 25-Oct-12 24.57 -0.02 -0.08 24-Oct-12 24.59 -0.01 -0.04 23-Oct-12 24.6 -0.02 -0.08 22-Oct-12 24.62 0.01 0.04 19-Oct-12 24.61 0.02 0.08 18-Oct-12 24.59 -0.02 -0.08 17-Oct-12 24.61 -0.01 -0.04 16-Oct-12 24.62 -0.02 -0.08 15-Oct-12 24.64 0.01 0.04 12-Oct-12 24.63 0.04 0.16 11-Oct-12 24.59 0.02 0.08 10-Oct-12 24.57 0 0 09-Oct-12 24.57 0 0 08-Oct-12 24.57 -0.01 -0.04 05-Oct-12 24.58 -0.01 -0.04 04-Oct-12 24.59 -0.01 -0.04 03-Oct-12 24.6 0 0 02-Oct-12 24.6 0.03 0.12 01-Oct-12 24.57 -2431.75 -99 28-Sep-12 24.56 0.02 0.08 27-Sep-12 24.54 0 0 26-Sep-12 24.54 0.02 0.08 25-Sep-12 24.52 0 0 24-Sep-12 24.52 0.04 0.16 21-Sep-12 24.48 -0.01 -0.04 20-Sep-12 24.49 0.02 0.08 19-Sep-12 24.47 0.04 0.16 18-Sep-12 24.43 0.03 0.12 17-Sep-12 24.4 -0.03 -0.12 14-Sep-12 24.43 -0.05 -0.2 13-Sep-12 24.48 0 0 12-Sep-12 24.48 -0.01 -0.04 11-Sep-12 24.49 0.02 0.08 10-Sep-12 24.47 -- -- 07-Sep-12 24.49 -- -- 06-Sep-12 24.45 -- -- 05-Sep-12 24.46 -- -- 04-Sep-12 24.44 -- -- 03-Sep-12 24.41 -- -- 31-Aug-12 24.37 -0.01 -0.04 30-Aug-12 24.38 -- -- 29-Aug-12 24.38 -- -- 28-Aug-12 24.37 -- -- 27-Aug-12 24.37 -- -- 24-Aug-12 24.36 -- -- 23-Aug-12 24.32 -- -- 22-Aug-12 24.3 -- -- 21-Aug-12 24.26 -- -- 20-Aug-12 24.25 -- -- 17-Aug-12 24.24 -- -- 16-Aug-12 24.23 -- -- 14-Aug-12 24.3 -- -- 13-Aug-12 24.32 -- -- 10-Aug-12 24.33 -- -- 09-Aug-12 24.31 -- -- 08-Aug-12 24.32 -- -- 07-Aug-12 24.34 -- -- 06-Aug-12 24.39 -- -- 03-Aug-12 24.37 -- -- 02-Aug-12 24.33 -- -- 01-Aug-12 24.32 -- -- 31-Jul-12 24.32 0.03 0.12 30-Jul-12 24.29 -- -- 27-Jul-12 24.32 -- -- 26-Jul-12 24.32 -- -- 25-Jul-12 24.26 -- -- 24-Jul-12 24.25 -- -- 23-Jul-12 24.32 -- -- 20-Jul-12 24.34 -- -- 19-Jul-12 24.36 -- -- 18-Jul-12 24.35 -- -- 17-Jul-12 24.34 -- -- 16-Jul-12 24.32 -- -- 13-Jul-12 24.3 -- -- 12-Jul-12 24.28 -- -- 11-Jul-12 24.25 -- -- 10-Jul-12 24.22 -- -- 09-Jul-12 24.16 -- -- 06-Jul-12 24.15 -- -- 05-Jul-12 24.12 -- -- 04-Jul-12 24.13 -- -- 03-Jul-12 24.14 -- -- 02-Jul-12 24.11 -- -- 29-Jun-12 24.05 0.02 0.08 28-Jun-12 24.03 -- -- 27-Jun-12 24.01 -- -- 26-Jun-12 24.02 -- -- 25-Jun-12 24.06 -- -- 22-Jun-12 24.06 -- -- 21-Jun-12 24.06 -- -- 20-Jun-12 24.01 -- -- 19-Jun-12 24.02 -- -- 18-Jun-12 24.02 -- -- 15-Jun-12 24.01 -- -- 14-Jun-12 23.96 -- -- 13-Jun-12 23.95 -- -- 12-Jun-12 23.99 -- -- 11-Jun-12 24.05 -- -- 08-Jun-12 24.11 -- -- 07-Jun-12 24.07 -- -- 06-Jun-12 24.11 -- -- 05-Jun-12 24.14 -- -- 04-Jun-12 24.17 -- -- 01-Jun-12 24.17 -- -- 31-May-12 24.09 0.07 0.29 30-May-12 24.02 -- -- 29-May-12 24 -- -- 25-May-12 24 -- -- 24-May-12 24.02 -- -- 23-May-12 23.98 -- -- 22-May-12 23.96 -- -- 21-May-12 23.95 -- -- 18-May-12 23.98 -- -- 16-May-12 23.94 -- -- 15-May-12 23.94 -- -- 14-May-12 23.96 -- -- 11-May-12 23.95 -- -- 10-May-12 23.93 -- -- 09-May-12 23.93 -- -- 08-May-12 23.97 -- -- 07-May-12 23.95 -- -- 04-May-12 23.9 -- -- 03-May-12 23.86 -- -- 02-May-12 23.85 -- -- 30-Apr-12 23.82 0.03 0.13 27-Apr-12 23.79 -- -- 26-Apr-12 23.78 -- -- 25-Apr-12 23.76 -- -- 24-Apr-12 23.76 -- -- 23-Apr-12 23.76 -- -- 20-Apr-12 23.73 -- -- 19-Apr-12 23.75 -- -- 18-Apr-12 23.76 -- -- 17-Apr-12 23.76 -- -- 16-Apr-12 23.75 -- -- 13-Apr-12 23.75 -- -- 12-Apr-12 23.74 -- -- 11-Apr-12 23.73 -- -- 10-Apr-12 23.72 -- -- 05-Apr-12 23.68 -- -- 04-Apr-12 23.69 -- -- 03-Apr-12 23.73 -- -- 02-Apr-12 23.75 -- -- 30-Mar-12 23.75 0.02 0.08 29-Mar-12 23.73 -- -- 28-Mar-12 23.73 -- -- 27-Mar-12 23.71 -- -- 26-Mar-12 23.72 -- -- 23-Mar-12 23.72 -- -- 22-Mar-12 23.7 -- -- 21-Mar-12 23.69 -- -- 20-Mar-12 23.69 -- -- 19-Mar-12 23.69 -- -- 16-Mar-12 23.67 -- -- 15-Mar-12 23.7 -- -- 14-Mar-12 23.77 -- -- 13-Mar-12 23.85 -- -- 12-Mar-12 23.88 -- -- 09-Mar-12 23.86 -- -- 08-Mar-12 23.86 -- -- 07-Mar-12 23.86 -- -- 06-Mar-12 23.85 -- -- 05-Mar-12 23.87 -- -- 02-Mar-12 23.87 -- -- 01-Mar-12 23.85 -- -- 29-Feb-12 23.83 0.03 0.13 28-Feb-12 23.8 -- -- 27-Feb-12 23.77 -- -- 24-Feb-12 23.72 -- -- 23-Feb-12 23.7 -- -- 22-Feb-12 23.68 -- -- 21-Feb-12 23.68 -- -- 20-Feb-12 23.68 -- -- 17-Feb-12 23.67 -- -- 16-Feb-12 23.69 -- -- 15-Feb-12 23.7 -- -- 14-Feb-12 23.69 -- -- 13-Feb-12 23.68 -- -- 10-Feb-12 23.66 -- -- 09-Feb-12 23.65 -- -- 08-Feb-12 23.65 -- -- 07-Feb-12 23.68 -- -- 06-Feb-12 23.7 -- -- 03-Feb-12 23.69 -- -- 02-Feb-12 23.72 -- -- 01-Feb-12 23.73 -- -- 31-Jan-12 23.67 0.03 0.13 30-Jan-12 23.64 -- -- 27-Jan-12 23.62 -- -- 26-Jan-12 23.56 -- -- 25-Jan-12 23.47 -- -- 24-Jan-12 23.47 -- -- 23-Jan-12 23.48 -- -- 20-Jan-12 23.49 -- -- 19-Jan-12 23.52 -- -- 18-Jan-12 23.55 -- -- 17-Jan-12 23.56 -- -- 16-Jan-12 23.56 -- -- 13-Jan-12 23.54 -- -- 12-Jan-12 23.51 -- -- 11-Jan-12 23.43 -- -- 10-Jan-12 23.38 -- -- 09-Jan-12 23.39 -- -- 06-Jan-12 23.38 -- -- 05-Jan-12 23.38 -- -- 04-Jan-12 23.39 -- -- 03-Jan-12 23.41 -- -- 02-Jan-12 23.44 -- -- 30-Dec-11 23.44 0.02 0.09 29-Dec-11 23.42 -- -- 28-Dec-11 23.39 -- -- 27-Dec-11 23.36 -- -- 23-Dec-11 23.36 -- -- 22-Dec-11 23.37 -- -- 21-Dec-11 23.38 -- -- 20-Dec-11 23.41 -- -- 19-Dec-11 23.4 -- -- 16-Dec-11 23.36 -- -- 15-Dec-11 23.32 -- -- 14-Dec-11 23.27 -- -- 13-Dec-11 23.22 -- -- 12-Dec-11 23.2 -- -- 09-Dec-11 23.2 -- -- 08-Dec-11 23.2 -- -- 07-Dec-11 23.23 -- -- 06-Dec-11 23.23 -- -- 05-Dec-11 23.21 -- -- 02-Dec-11 23.11 -- -- 01-Dec-11 23.02 -- -- 30-Nov-11 22.98 0.01 0.04 29-Nov-11 22.97 -- -- 28-Nov-11 22.96 -- -- 25-Nov-11 22.98 -- -- 24-Nov-11 23.08 -- -- 23-Nov-11 23.12 -- -- 22-Nov-11 23.17 -- -- 21-Nov-11 23.21 -- -- 18-Nov-11 23.19 -- -- 17-Nov-11 23.2 -- -- 16-Nov-11 23.2 -- -- 15-Nov-11 23.22 -- -- 14-Nov-11 23.24 -- -- 11-Nov-11 23.24 -- -- 10-Nov-11 23.27 -- -- 09-Nov-11 23.25 -- -- 08-Nov-11 23.25 -- -- 07-Nov-11 23.25 -- -- 04-Nov-11 23.27 -- -- 03-Nov-11 23.26 -- -- 02-Nov-11 23.28 -- -- 31-Oct-11 23.15 0.06 0.26 28-Oct-11 23.09 -- -- 27-Oct-11 23.15 -- -- 26-Oct-11 23.21 -- -- 25-Oct-11 23.16 -- -- 24-Oct-11 23.14 -- -- 21-Oct-11 23.14 -- -- 20-Oct-11 23.17 -- -- 19-Oct-11 23.17 -- -- 18-Oct-11 23.2 -- -- 17-Oct-11 23.17 -- -- 14-Oct-11 23.13 -- -- 13-Oct-11 23.18 -- -- 12-Oct-11 23.17 -- -- 11-Oct-11 23.23 -- -- 10-Oct-11 23.25 -- -- 07-Oct-11 23.28 -- -- 06-Oct-11 23.36 -- -- 05-Oct-11 23.36 -- -- 04-Oct-11 23.45 -- -- 03-Oct-11 23.38 -- -- 30-Sep-11 23.32 0.04 0.17 29-Sep-11 23.28 -- -- 28-Sep-11 23.27 -- -- 27-Sep-11 23.27 -- -- 26-Sep-11 23.37 -- -- 23-Sep-11 23.4 -- -- 22-Sep-11 23.39 -- -- 21-Sep-11 23.29 -- -- 20-Sep-11 23.31 -- -- 19-Sep-11 23.31 -- -- 16-Sep-11 23.27 -- -- 15-Sep-11 23.22 -- -- 14-Sep-11 23.27 -- -- 13-Sep-11 23.27 -- -- 12-Sep-11 23.33 -- -- 09-Sep-11 23.33 -- -- 08-Sep-11 23.31 -- -- 07-Sep-11 23.28 -- -- 06-Sep-11 23.29 -- -- 05-Sep-11 23.28 -- -- 02-Sep-11 23.23 -- -- 01-Sep-11 23.16 -- -- 31-Aug-11 23.18 0 0 30-Aug-11 23.18 -- -- 29-Aug-11 23.15 -- -- 26-Aug-11 23.17 -- -- 25-Aug-11 23.15 -- -- 24-Aug-11 23.17 -- -- 23-Aug-11 23.23 -- -- 22-Aug-11 23.25 -- -- 19-Aug-11 23.25 -- -- 18-Aug-11 23.26 -- -- 17-Aug-11 23.15 -- -- 16-Aug-11 23.09 -- -- 12-Aug-11 23.07 -- -- 11-Aug-11 23.12 -- -- 10-Aug-11 23.13 -- -- 09-Aug-11 23.09 -- -- 08-Aug-11 23.11 -- -- 05-Aug-11 23.04 -- -- 04-Aug-11 23 -- -- 03-Aug-11 22.99 -- -- 02-Aug-11 22.93 -- -- 01-Aug-11 22.93 -- -- 29-Jul-11 22.89 0.01 0.04 28-Jul-11 22.88 -- -- 27-Jul-11 22.88 -- -- 26-Jul-11 22.85 -- -- 25-Jul-11 22.84 -- -- 22-Jul-11 22.86 -- -- 21-Jul-11 22.81 -- -- 20-Jul-11 22.8 -- -- 19-Jul-11 22.77 -- -- 18-Jul-11 22.74 -- -- 15-Jul-11 22.77 -- -- 14-Jul-11 22.78 -- -- 13-Jul-11 22.78 -- -- 12-Jul-11 22.8 -- -- 11-Jul-11 22.78 -- -- 08-Jul-11 22.76 -- -- 07-Jul-11 22.74 -- -- 06-Jul-11 22.77 -- -- 05-Jul-11 22.81 -- -- 04-Jul-11 22.83 -- -- 01-Jul-11 22.81 -- -- 30-Jun-11 22.8 0 0 29-Jun-11 22.8 -- -- 28-Jun-11 22.81 -- -- 27-Jun-11 22.82 -- -- 24-Jun-11 22.84 -- -- 22-Jun-11 22.84 -- -- 21-Jun-11 22.85 -- -- 20-Jun-11 22.86 -- -- 17-Jun-11 22.86 -- -- 16-Jun-11 22.88 -- -- 15-Jun-11 22.86 -- -- 14-Jun-11 22.88 -- -- 10-Jun-11 22.91 -- -- 09-Jun-11 22.9 -- -- 08-Jun-11 22.9 -- -- 07-Jun-11 22.91 -- -- 06-Jun-11 22.94 -- -- 03-Jun-11 22.95 -- -- 01-Jun-11 22.93 -- -- 31-May-11 22.92 -0.02 -0.09 30-May-11 22.94 -- -- 27-May-11 22.94 -- -- 26-May-11 22.93 -- -- 25-May-11 22.92 -- -- 24-May-11 22.89 -- -- 23-May-11 22.89 -- -- 20-May-11 22.9 -- -- 19-May-11 22.88 -- -- 18-May-11 22.89 -- -- 17-May-11 22.9 -- -- 16-May-11 22.9 -- -- 13-May-11 22.9 -- -- 12-May-11 22.91 -- -- 11-May-11 22.89 -- -- 10-May-11 22.88 -- -- 09-May-11 22.88 -- -- 06-May-11 22.86 -- -- 05-May-11 22.82 -- -- 04-May-11 22.81 -- -- 03-May-11 22.81 -- -- 02-May-11 22.79 -- -- 29-Apr-11 22.78 0.03 0.13 28-Apr-11 22.75 -- -- 27-Apr-11 22.73 -- -- 26-Apr-11 22.74 -- -- 21-Apr-11 22.73 -- -- 20-Apr-11 22.73 -- -- 19-Apr-11 22.73 -- -- 18-Apr-11 22.7 -- -- 15-Apr-11 22.69 -- -- 14-Apr-11 22.68 -- -- 13-Apr-11 22.66 -- -- 12-Apr-11 22.66 -- -- 11-Apr-11 22.64 -- -- 08-Apr-11 22.63 -- -- 07-Apr-11 22.66 -- -- 06-Apr-11 22.68 -- -- 05-Apr-11 22.69 -- -- 04-Apr-11 22.67 -- -- 01-Apr-11 22.66 -- -- 31-Mar-11 22.67 0 0 30-Mar-11 22.67 -- -- 29-Mar-11 22.7 -- -- 28-Mar-11 22.69 -- -- 25-Mar-11 22.72 -- -- 24-Mar-11 22.73 -- -- 23-Mar-11 22.73 -- -- 22-Mar-11 22.72 -- -- 21-Mar-11 22.74 -- -- 18-Mar-11 22.76 -- -- 17-Mar-11 22.76 -- -- 16-Mar-11 22.78 -- -- 15-Mar-11 22.75 -- -- 14-Mar-11 22.73 -- -- 11-Mar-11 22.69 -- -- 10-Mar-11 22.66 -- -- 09-Mar-11 22.62 -- -- 08-Mar-11 22.63 -- -- 07-Mar-11 22.65 -- -- 04-Mar-11 22.64 -- -- 03-Mar-11 22.66 -- -- 02-Mar-11 22.71 -- -- 01-Mar-11 22.68 -- -- 28-Feb-11 22.7 0.01 0.04 25-Feb-11 22.69 -- -- 24-Feb-11 22.69 -- -- 23-Feb-11 22.69 -- -- 22-Feb-11 22.65 -- -- 21-Feb-11 22.62 -- -- 18-Feb-11 22.61 -- -- 17-Feb-11 22.6 -- -- 16-Feb-11 22.59 -- -- 15-Feb-11 22.57 -- -- 14-Feb-11 22.56 -- -- 11-Feb-11 22.58 -- -- 10-Feb-11 22.57 -- -- 09-Feb-11 22.55 -- -- 08-Feb-11 22.58 -- -- 07-Feb-11 22.6 -- -- 04-Feb-11 22.63 -- -- 03-Feb-11 22.66 -- -- 02-Feb-11 22.71 -- -- 01-Feb-11 22.66 -- -- 31-Jan-11 22.69 0.03 0.13 28-Jan-11 22.66 -- -- 27-Jan-11 22.64 -- -- 26-Jan-11 22.67 -- -- 25-Jan-11 22.68 -- -- 24-Jan-11 22.69 -- -- 21-Jan-11 22.65 -- -- 20-Jan-11 22.66 -- -- 19-Jan-11 22.66 -- -- 18-Jan-11 22.67 -- -- 17-Jan-11 22.69 -- -- 14-Jan-11 22.74 -- -- 13-Jan-11 22.7 -- -- 12-Jan-11 22.68 -- -- 11-Jan-11 22.72 -- -- 10-Jan-11 22.73 -- -- 07-Jan-11 22.69 -- -- 06-Jan-11 22.67 -- -- 05-Jan-11 22.74 -- -- 04-Jan-11 22.75 -- -- 03-Jan-11 22.74 -- -- 31-Dec-10 22.74 0.03 0.13 30-Dec-10 22.71 -- -- 29-Dec-10 22.64 -- -- 28-Dec-10 22.7 -- -- 27-Dec-10 22.67 -- -- 23-Dec-10 22.7 -- -- 22-Dec-10 22.71 -- -- 21-Dec-10 22.68 -- -- 20-Dec-10 22.7 -- -- 17-Dec-10 22.63 -- -- 16-Dec-10 22.56 -- -- 15-Dec-10 22.59 -- -- 14-Dec-10 22.61 -- -- 13-Dec-10 22.62 -- -- 10-Dec-10 22.68 -- -- 09-Dec-10 22.68 -- -- 08-Dec-10 22.67 -- -- 07-Dec-10 22.75 -- -- 06-Dec-10 22.8 -- -- 03-Dec-10 22.78 -- -- 02-Dec-10 22.79 -- -- 01-Dec-10 22.82 -- -- 30-Nov-10 22.81 0 0 29-Nov-10 22.81 -- -- 26-Nov-10 22.82 -- -- 25-Nov-10 22.83 -- -- 24-Nov-10 22.89 -- -- 23-Nov-10 22.94 -- -- 22-Nov-10 22.91 -- -- 19-Nov-10 22.9 -- -- 18-Nov-10 22.88 -- -- 17-Nov-10 22.95 -- -- 16-Nov-10 22.95 -- -- 15-Nov-10 22.95 -- -- 12-Nov-10 23.03 -- -- 11-Nov-10 23.04 -- -- 10-Nov-10 23.06 -- -- 09-Nov-10 23.14 -- -- 08-Nov-10 23.16 -- -- 05-Nov-10 23.17 -- -- 04-Nov-10 23.2 -- -- 03-Nov-10 23.23 -- -- 02-Nov-10 23.2 -- -- 29-Oct-10 23.17 -0.01 -0.04 28-Oct-10 23.18 -- -- 27-Oct-10 23.16 -- -- 26-Oct-10 23.25 -- -- 25-Oct-10 23.27 -- -- 22-Oct-10 23.25 -- -- 21-Oct-10 23.26 -- -- 20-Oct-10 23.27 -- -- 19-Oct-10 23.27 -- -- 18-Oct-10 23.28 -- -- 15-Oct-10 23.29 -- -- 14-Oct-10 23.33 -- -- 13-Oct-10 23.33 -- -- 12-Oct-10 23.38 -- -- 11-Oct-10 23.36 -- -- 08-Oct-10 23.36 -- -- 07-Oct-10 23.35 -- -- 06-Oct-10 23.37 -- -- 05-Oct-10 23.32 -- -- 04-Oct-10 23.32 -- -- 01-Oct-10 23.27 -- -- 30-Sep-10 23.28 -0.03 -0.13 29-Sep-10 23.31 -- -- 28-Sep-10 23.29 -- -- 27-Sep-10 23.24 -- -- 24-Sep-10 23.22 -- -- 23-Sep-10 23.23 -- -- 22-Sep-10 23.21 -- -- 21-Sep-10 23.14 -- -- 20-Sep-10 23.11 -- -- 17-Sep-10 23.12 -- -- 16-Sep-10 23.12 -- -- 15-Sep-10 23.18 -- -- 14-Sep-10 23.13 -- -- 13-Sep-10 23.07 -- -- 10-Sep-10 23.1 -- -- 09-Sep-10 23.16 -- -- 08-Sep-10 23.19 -- -- 07-Sep-10 23.2 -- -- 06-Sep-10 23.13 -- -- 03-Sep-10 23.15 -- -- 02-Sep-10 23.22 -- -- 01-Sep-10 23.28 -- -- 31-Aug-10 23.37 0.07 0.3 30-Aug-10 23.3 -- -- 27-Aug-10 23.36 -- -- 26-Aug-10 23.37 -- -- 25-Aug-10 23.42 -- -- 24-Aug-10 23.36 -- -- 23-Aug-10 23.26 -- -- 20-Aug-10 23.28 -- -- 19-Aug-10 23.24 -- -- 18-Aug-10 23.25 -- -- 17-Aug-10 23.22 -- -- 16-Aug-10 23.18 -- -- 13-Aug-10 23.09 -- -- 12-Aug-10 23.09 -- -- 11-Aug-10 23.07 -- -- 10-Aug-10 23 -- -- 09-Aug-10 23.03 -- -- 06-Aug-10 23 -- -- 05-Aug-10 22.97 -- -- 04-Aug-10 22.97 -- -- 03-Aug-10 22.94 -- -- 02-Aug-10 22.89 -- -- 30-Jul-10 22.88 0.07 0.31 29-Jul-10 22.81 -- -- 28-Jul-10 22.81 -- -- 27-Jul-10 22.82 -- -- 26-Jul-10 22.83 -- -- 23-Jul-10 22.85 -- -- 22-Jul-10 22.87 -- -- 21-Jul-10 22.86 -- -- 20-Jul-10 22.85 -- -- 19-Jul-10 22.85 -- -- 16-Jul-10 22.85 -- -- 15-Jul-10 22.81 -- -- 14-Jul-10 22.78 -- -- 13-Jul-10 22.79 -- -- 12-Jul-10 22.8 -- -- 09-Jul-10 22.78 -- -- 08-Jul-10 22.78 -- -- 07-Jul-10 22.83 -- -- 06-Jul-10 22.83 -- -- 05-Jul-10 22.86 -- -- 02-Jul-10 22.83 -- -- 01-Jul-10 22.84 -- -- 30-Jun-10 22.81 0.04 0.18 29-Jun-10 22.77 -- -- 28-Jun-10 22.73 -- -- 25-Jun-10 22.7 -- -- 24-Jun-10 22.72 -- -- 22-Jun-10 22.63 -- -- 21-Jun-10 22.59 -- -- 18-Jun-10 22.61 -- -- 17-Jun-10 22.59 -- -- 16-Jun-10 22.57 -- -- 15-Jun-10 22.58 -- -- 14-Jun-10 22.6 -- -- 11-Jun-10 22.59 -- -- 10-Jun-10 22.61 -- -- 09-Jun-10 22.64 -- -- 08-Jun-10 22.64 -- -- 07-Jun-10 22.63 -- -- 04-Jun-10 22.58 -- -- 03-Jun-10 22.53 -- -- 02-Jun-10 22.6 -- -- 01-Jun-10 22.6 -- -- 31-May-10 22.59 0.03 0.13 28-May-10 22.56 -- -- 27-May-10 22.59 -- -- 26-May-10 22.63 -- -- 25-May-10 22.69 -- -- 21-May-10 22.66 -- -- 20-May-10 22.61 -- -- 19-May-10 22.56 -- -- 18-May-10 22.52 -- -- 17-May-10 22.5 -- -- 14-May-10 22.5 -- -- 12-May-10 22.43 -- -- 11-May-10 22.44 -- -- 10-May-10 22.43 -- -- 07-May-10 22.39 -- -- 06-May-10 22.37 -- -- 05-May-10 22.39 -- -- 04-May-10 22.35 -- -- 03-May-10 22.32 -- -- 30-Apr-10 22.31 0.04 0.18 29-Apr-10 22.27 -- -- 28-Apr-10 22.29 -- -- 27-Apr-10 22.25 -- -- 26-Apr-10 22.26 -- -- 23-Apr-10 22.28 -- -- 22-Apr-10 22.3 -- -- 21-Apr-10 22.28 -- -- 20-Apr-10 22.29 -- -- 19-Apr-10 22.3 -- -- 16-Apr-10 22.27 -- -- 15-Apr-10 22.25 -- -- 14-Apr-10 22.26 -- -- 13-Apr-10 22.27 -- -- 12-Apr-10 22.23 -- -- 09-Apr-10 22.21 -- -- 08-Apr-10 22.24 -- -- 07-Apr-10 22.2 -- -- 06-Apr-10 22.2 -- -- 01-Apr-10 22.28 -- -- 31-Mar-10 22.25 0.03 0.14 30-Mar-10 22.22 -- -- 29-Mar-10 22.24 -- -- 26-Mar-10 22.23 -- -- 25-Mar-10 22.24 -- -- 24-Mar-10 22.28 -- -- 23-Mar-10 22.3 -- -- 22-Mar-10 22.27 -- -- 19-Mar-10 22.26 -- -- 18-Mar-10 22.27 -- -- 17-Mar-10 22.29 -- -- 16-Mar-10 22.24 -- -- 15-Mar-10 22.22 -- -- 12-Mar-10 22.2 -- -- 11-Mar-10 22.21 -- -- 10-Mar-10 22.23 -- -- 09-Mar-10 22.24 -- -- 08-Mar-10 22.22 -- -- 05-Mar-10 22.22 -- -- 04-Mar-10 22.22 -- -- 03-Mar-10 22.21 -- -- 02-Mar-10 22.22 -- -- 01-Mar-10 22.2 -- -- 26-Feb-10 22.19 0.04 0.18 25-Feb-10 22.15 -- -- 24-Feb-10 22.14 -- -- 23-Feb-10 22.09 -- -- 22-Feb-10 22.04 -- -- 19-Feb-10 22.04 -- -- 18-Feb-10 22.06 -- -- 17-Feb-10 22.09 -- -- 16-Feb-10 22.08 -- -- 15-Feb-10 22.09 -- -- 12-Feb-10 22.09 -- -- 11-Feb-10 22.1 -- -- 10-Feb-10 22.12 -- -- 09-Feb-10 22.12 -- -- 08-Feb-10 22.13 -- -- 05-Feb-10 22.12 -- -- 04-Feb-10 22.07 -- -- 03-Feb-10 22.04 -- -- 02-Feb-10 22.07 -- -- 01-Feb-10 22.07 -- -- 29-Jan-10 22.03 0.01 0.05 28-Jan-10 22.02 -- -- 27-Jan-10 22.05 -- -- 26-Jan-10 22.06 -- -- 25-Jan-10 22.04 -- -- 22-Jan-10 22.04 -- -- 21-Jan-10 21.99 -- -- 20-Jan-10 21.99 -- -- 19-Jan-10 21.99 -- -- 18-Jan-10 22.01 -- -- 15-Jan-10 21.98 -- -- 14-Jan-10 21.92 -- -- 13-Jan-10 21.93 -- -- 12-Jan-10 21.93 -- -- 11-Jan-10 21.91 -- -- 08-Jan-10 21.88 -- -- 07-Jan-10 21.86 -- -- 06-Jan-10 21.86 -- -- 05-Jan-10 21.87 -- -- 04-Jan-10 21.84 -- -- 31-Dec-09 21.84 0 0 30-Dec-09 21.84 -- -- 29-Dec-09 21.83 -- -- 28-Dec-09 21.85 -- -- 23-Dec-09 21.89 -- -- 22-Dec-09 21.93 -- -- 21-Dec-09 21.99 -- -- 18-Dec-09 22.02 -- -- 17-Dec-09 21.97 -- -- 16-Dec-09 21.92 -- -- 15-Dec-09 21.92 -- -- 14-Dec-09 21.91 -- -- 11-Dec-09 21.9 -- -- 10-Dec-09 21.95 -- -- 09-Dec-09 22 -- -- 08-Dec-09 21.99 -- -- 07-Dec-09 21.96 -- -- 04-Dec-09 21.95 -- -- 03-Dec-09 21.99 -- -- 02-Dec-09 22.04 -- -- 01-Dec-09 22.07 -- -- 30-Nov-09 22.03 0.02 0.09 27-Nov-09 22.01 -- -- 26-Nov-09 22 -- -- 25-Nov-09 21.95 -- -- 24-Nov-09 21.95 -- -- 23-Nov-09 21.92 -- -- 20-Nov-09 21.93 -- -- 19-Nov-09 21.94 -- -- 18-Nov-09 21.92 -- -- 17-Nov-09 21.91 -- -- 16-Nov-09 21.84 -- -- 13-Nov-09 21.82 -- -- 12-Nov-09 21.78 -- -- 11-Nov-09 21.77 -- -- 10-Nov-09 21.77 -- -- 09-Nov-09 21.73 -- -- 06-Nov-09 21.7 -- -- 05-Nov-09 21.7 -- -- 04-Nov-09 21.75 -- -- 03-Nov-09 21.83 -- -- 02-Nov-09 21.82 -- -- 30-Oct-09 21.78 0.04 0.18 29-Oct-09 21.74 -- -- 28-Oct-09 21.76 -- -- 27-Oct-09 21.72 -- -- 26-Oct-09 21.67 -- -- 23-Oct-09 21.72 -- -- 22-Oct-09 21.74 -- -- 21-Oct-09 21.76 -- -- 20-Oct-09 21.81 -- -- 19-Oct-09 21.76 -- -- 16-Oct-09 21.74 -- -- 15-Oct-09 21.75 -- -- 14-Oct-09 21.83 -- -- 13-Oct-09 21.87 -- -- 12-Oct-09 21.85 -- -- 09-Oct-09 21.9 -- -- 08-Oct-09 21.97 -- -- 07-Oct-09 21.95 -- -- 06-Oct-09 21.94 -- -- 05-Oct-09 21.95 -- -- 02-Oct-09 21.95 -- -- 01-Oct-09 21.86 -- -- 30-Sep-09 21.86 0.03 0.14 29-Sep-09 21.83 -- -- 28-Sep-09 21.85 -- -- 25-Sep-09 21.8 -- -- 24-Sep-09 21.73 -- -- 23-Sep-09 21.67 -- -- 22-Sep-09 21.66 -- -- 21-Sep-09 21.67 -- -- 18-Sep-09 21.68 -- -- 17-Sep-09 21.66 -- -- 16-Sep-09 21.69 -- -- 15-Sep-09 21.71 -- -- 14-Sep-09 21.75 -- -- 11-Sep-09 21.72 -- -- 10-Sep-09 21.66 -- -- 09-Sep-09 21.62 -- -- 08-Sep-09 21.66 -- -- 07-Sep-09 21.68 -- -- 04-Sep-09 21.73 -- -- 03-Sep-09 21.72 -- -- 02-Sep-09 21.73 -- -- 01-Sep-09 21.69 -- -- 31-Aug-09 21.68 0.02 0.09 28-Aug-09 21.66 -- -- 27-Aug-09 21.7 -- -- 26-Aug-09 21.68 -- -- 25-Aug-09 21.63 -- -- 24-Aug-09 21.58 -- -- 21-Aug-09 21.64 -- -- 20-Aug-09 21.64 -- -- 19-Aug-09 21.64 -- -- 18-Aug-09 21.62 -- -- 17-Aug-09 21.6 -- -- 14-Aug-09 21.54 -- -- 13-Aug-09 21.45 -- -- 12-Aug-09 21.43 -- -- 11-Aug-09 21.41 -- -- 10-Aug-09 21.34 -- -- 07-Aug-09 21.36 -- -- 06-Aug-09 21.39 -- -- 05-Aug-09 21.38 -- -- 04-Aug-09 21.41 -- -- 03-Aug-09 21.44 -- -- 31-Jul-09 21.41 0.08 0.38 30-Jul-09 21.33 -- -- 29-Jul-09 21.33 -- -- 28-Jul-09 21.28 -- -- 27-Jul-09 21.24 -- -- 24-Jul-09 21.26 -- -- 23-Jul-09 21.3 -- -- 22-Jul-09 21.31 -- -- 21-Jul-09 21.27 -- -- 20-Jul-09 21.26 -- -- 17-Jul-09 21.3 -- -- 16-Jul-09 21.3 -- -- 15-Jul-09 21.31 -- -- 14-Jul-09 21.37 -- -- 13-Jul-09 21.43 -- -- 10-Jul-09 21.37 -- -- 09-Jul-09 21.37 -- -- 08-Jul-09 21.36 -- -- 07-Jul-09 21.3 -- -- 06-Jul-09 21.29 -- -- 03-Jul-09 21.27 -- -- 02-Jul-09 21.23 -- -- 01-Jul-09 21.17 -- -- 30-Jun-09 21.15 -0.04 -0.19 29-Jun-09 21.19 -- -- 26-Jun-09 21.14 -- -- 25-Jun-09 21.08 -- -- 24-Jun-09 21.09 -- -- 22-Jun-09 21.02 -- -- 19-Jun-09 20.94 -- -- 18-Jun-09 20.99 -- -- 17-Jun-09 21.02 -- -- 16-Jun-09 20.97 -- -- 15-Jun-09 20.94 -- -- 12-Jun-09 20.88 -- -- 11-Jun-09 20.78 -- -- 10-Jun-09 20.84 -- -- 09-Jun-09 20.85 -- -- 08-Jun-09 20.86 -- -- 05-Jun-09 20.86 -- -- 04-Jun-09 20.92 -- -- 03-Jun-09 20.95 -- -- 02-Jun-09 20.86 -- -- 29-May-09 20.88 0.02 0.1 28-May-09 20.86 -- -- 27-May-09 20.91 -- -- 26-May-09 21.02 -- -- 25-May-09 20.99 -- -- 22-May-09 21.06 -- -- 20-May-09 21.13 -- -- 19-May-09 21.14 -- -- 18-May-09 21.18 -- -- 15-May-09 21.14 -- -- 14-May-09 21.16 -- -- 13-May-09 21.1 -- -- 12-May-09 21.06 -- -- 11-May-09 21.07 -- -- 08-May-09 20.99 -- -- 07-May-09 21.03 -- -- 06-May-09 21.1 -- -- 05-May-09 21.09 -- -- 04-May-09 21.09 -- -- 30-Apr-09 21.1 0.01 0.05 29-Apr-09 21.09 -- -- 28-Apr-09 21.09 -- -- 27-Apr-09 21.05 -- -- 24-Apr-09 21.03 -- -- 23-Apr-09 21.02 -- -- 22-Apr-09 21.03 -- -- 21-Apr-09 21.09 -- -- 20-Apr-09 21 -- -- 17-Apr-09 20.98 -- -- 16-Apr-09 20.98 -- -- 15-Apr-09 21.01 -- -- 14-Apr-09 20.95 -- -- 09-Apr-09 20.87 -- -- 08-Apr-09 20.87 -- -- 07-Apr-09 20.85 -- -- 06-Apr-09 20.86 -- -- 03-Apr-09 20.94 -- -- 02-Apr-09 20.99 -- -- 01-Apr-09 21.06 -- -- 31-Mar-09 21.02 0.03 0.14 30-Mar-09 20.99 -- -- 27-Mar-09 20.97 -- -- 26-Mar-09 20.93 -- -- 25-Mar-09 20.9 -- -- 24-Mar-09 20.93 -- -- 23-Mar-09 20.98 -- -- 20-Mar-09 20.98 -- -- 19-Mar-09 20.96 -- -- 18-Mar-09 20.76 -- -- 17-Mar-09 20.79 -- -- 16-Mar-09 20.85 -- -- 13-Mar-09 20.84 -- -- 12-Mar-09 20.87 -- -- 11-Mar-09 20.83 -- -- 10-Mar-09 20.88 -- -- 09-Mar-09 20.94 -- -- 06-Mar-09 20.95 -- -- 05-Mar-09 20.86 -- -- 04-Mar-09 20.8 -- -- 03-Mar-09 20.83 -- -- 02-Mar-09 20.83 -- -- 27-Feb-09 20.84 0.02 0.1 26-Feb-09 20.82 -- -- 25-Feb-09 20.96 -- -- 24-Feb-09 21.02 -- -- 23-Feb-09 21 -- -- 20-Feb-09 20.97 -- -- 19-Feb-09 20.95 -- -- 18-Feb-09 21.06 -- -- 17-Feb-09 20.99 -- -- 16-Feb-09 20.97 -- -- 13-Feb-09 20.96 -- -- 12-Feb-09 20.99 -- -- 11-Feb-09 20.89 -- -- 10-Feb-09 20.83 -- -- 09-Feb-09 20.8 -- -- 06-Feb-09 20.83 -- -- 05-Feb-09 20.83 -- -- 04-Feb-09 20.78 -- -- 03-Feb-09 20.86 -- -- 02-Feb-09 20.84 -- -- 30-Jan-09 20.86 -0.04 -0.19 29-Jan-09 20.9 -- -- 28-Jan-09 20.89 -- -- 27-Jan-09 20.77 -- -- 26-Jan-09 20.74 -- -- 23-Jan-09 20.84 -- -- 22-Jan-09 20.91 -- -- 21-Jan-09 20.99 -- -- 20-Jan-09 21.01 -- -- 19-Jan-09 21.02 -- -- 16-Jan-09 21.07 -- -- 15-Jan-09 21.13 -- -- 14-Jan-09 21.11 -- -- 13-Jan-09 21.11 -- -- 12-Jan-09 21.1 -- -- 09-Jan-09 21.04 -- -- 08-Jan-09 20.95 -- -- 07-Jan-09 20.92 -- -- 06-Jan-09 20.89 -- -- 05-Jan-09 21.05 -- -- 02-Jan-09 21.13 -- -- 31-Dec-08 21.09 0.04 0.19 30-Dec-08 21.05 -- -- 29-Dec-08 21.05 -- -- 23-Dec-08 20.99 -- -- 22-Dec-08 20.98 -- -- 19-Dec-08 20.92 -- -- 18-Dec-08 20.85 -- -- 17-Dec-08 20.81 -- -- 16-Dec-08 20.63 -- -- 15-Dec-08 20.59 -- -- 12-Dec-08 20.6 -- -- 11-Dec-08 20.54 -- -- 10-Dec-08 20.52 -- -- 09-Dec-08 20.53 -- -- 08-Dec-08 20.64 -- -- 05-Dec-08 20.73 -- -- 04-Dec-08 20.74 -- -- 03-Dec-08 20.74 -- -- 02-Dec-08 20.62 -- -- 01-Dec-08 20.61 -- -- 28-Nov-08 20.57 0.03 0.15 27-Nov-08 20.54 -- -- 26-Nov-08 20.52 -- -- 25-Nov-08 20.41 -- -- 24-Nov-08 20.31 -- -- 21-Nov-08 20.32 -- -- 20-Nov-08 20.43 -- -- 19-Nov-08 20.41 -- -- 18-Nov-08 20.44 -- -- 17-Nov-08 20.47 -- -- 14-Nov-08 20.46 -- -- 13-Nov-08 20.55 -- -- 12-Nov-08 20.58 -- -- 11-Nov-08 20.56 -- -- 10-Nov-08 20.53 -- -- 07-Nov-08 20.52 -- -- 06-Nov-08 20.48 -- -- 05-Nov-08 20.44 -- -- 04-Nov-08 20.43 -- -- 03-Nov-08 20.42 -- -- 31-Oct-08 20.47 0.02 0.1 30-Oct-08 20.45 -- -- 29-Oct-08 20.51 -- -- 28-Oct-08 20.53 -- -- 27-Oct-08 20.54 -- -- 24-Oct-08 20.64 -- -- 23-Oct-08 20.59 -- -- 22-Oct-08 20.48 -- -- 21-Oct-08 20.33 -- -- 20-Oct-08 20.29 -- -- 17-Oct-08 20.28 -- -- 16-Oct-08 20.23 -- -- 15-Oct-08 20.23 -- -- 14-Oct-08 20.3 -- -- 13-Oct-08 20.34 -- -- 10-Oct-08 20.47 -- -- 09-Oct-08 20.56 -- -- 08-Oct-08 20.67 -- -- 07-Oct-08 20.68 -- -- 06-Oct-08 20.71 -- -- 03-Oct-08 20.63 -- -- 02-Oct-08 20.54 -- -- 01-Oct-08 20.47 -- -- 30-Sep-08 20.51 0.02 0.1 29-Sep-08 20.49 -- -- 26-Sep-08 20.41 -- -- 25-Sep-08 20.41 -- -- 24-Sep-08 20.42 -- -- 23-Sep-08 20.37 -- -- 22-Sep-08 20.38 -- -- 19-Sep-08 20.41 -- -- 18-Sep-08 20.48 -- -- 17-Sep-08 20.57 -- -- 16-Sep-08 20.72 -- -- 15-Sep-08 20.57 -- -- 12-Sep-08 20.61 -- -- 11-Sep-08 20.67 -- -- 10-Sep-08 20.66 -- -- 09-Sep-08 20.67 -- -- 08-Sep-08 20.65 -- -- 05-Sep-08 20.72 -- -- 04-Sep-08 20.59 -- -- 03-Sep-08 20.57 -- -- 02-Sep-08 20.53 -- -- 01-Sep-08 20.57 -- -- 29-Aug-08 20.54 0.03 0.15 28-Aug-08 20.51 -- -- 27-Aug-08 20.51 -- -- 26-Aug-08 20.56 -- -- 25-Aug-08 20.49 -- -- 22-Aug-08 20.45 -- -- 21-Aug-08 20.51 -- -- 20-Aug-08 20.55 -- -- 19-Aug-08 20.57 -- -- 18-Aug-08 20.55 -- -- 14-Aug-08 20.49 -- -- 13-Aug-08 20.48 -- -- 12-Aug-08 20.44 -- -- 11-Aug-08 20.43 -- -- 08-Aug-08 20.44 -- -- 07-Aug-08 20.39 -- -- 06-Aug-08 20.37 -- -- 05-Aug-08 20.36 -- -- 04-Aug-08 20.35 -- -- 01-Aug-08 20.34 -- -- 31-Jul-08 20.31 0.02 0.1 30-Jul-08 20.29 -- -- 29-Jul-08 20.25 -- -- 28-Jul-08 20.18 -- -- 25-Jul-08 20.19 -- -- 24-Jul-08 20.13 -- -- 23-Jul-08 20.07 -- -- 22-Jul-08 20.12 -- -- 21-Jul-08 20.12 -- -- 18-Jul-08 20.18 -- -- 17-Jul-08 20.3 -- -- 16-Jul-08 20.35 -- -- 15-Jul-08 20.39 -- -- 14-Jul-08 20.32 -- -- 11-Jul-08 20.34 -- -- 10-Jul-08 20.34 -- -- 09-Jul-08 20.32 -- -- 08-Jul-08 20.31 -- -- 07-Jul-08 20.27 -- -- 04-Jul-08 20.23 -- -- 03-Jul-08 20.21 -- -- 02-Jul-08 20.13 -- -- 01-Jul-08 20.19 -- -- 30-Jun-08 20.16 -0.04 -0.2 27-Jun-08 20.2 -- -- 26-Jun-08 20.21 -- -- 25-Jun-08 20.18 -- -- 24-Jun-08 20.17 -- -- 20-Jun-08 20.15 -- -- 19-Jun-08 20.12 -- -- 18-Jun-08 20.13 -- -- 17-Jun-08 20.08 -- -- 16-Jun-08 20.02 -- -- 13-Jun-08 20.07 -- -- 12-Jun-08 20.1 -- -- 11-Jun-08 20.11 -- -- 10-Jun-08 20.15 -- -- 09-Jun-08 20.21 -- -- 06-Jun-08 20.24 -- -- 05-Jun-08 20.22 -- -- 04-Jun-08 20.31 -- -- 03-Jun-08 20.28 -- -- 02-Jun-08 20.3 -- -- 30-May-08 20.27 0.05 0.25 29-May-08 20.22 -- -- 28-May-08 20.32 -- -- 27-May-08 20.37 -- -- 26-May-08 20.38 -- -- 23-May-08 20.37 -- -- 22-May-08 20.39 -- -- 21-May-08 20.46 -- -- 20-May-08 20.48 -- -- 19-May-08 20.49 -- -- 16-May-08 20.46 -- -- 15-May-08 20.45 -- -- 14-May-08 20.5 -- -- 13-May-08 20.59 -- -- 09-May-08 20.67 -- -- 08-May-08 20.59 -- -- 07-May-08 20.51 -- -- 06-May-08 20.56 -- -- 05-May-08 20.5 -- -- 02-May-08 20.49 -- -- 30-Apr-08 20.52 0.07 0.34 29-Apr-08 20.45 -- -- 28-Apr-08 20.4 -- -- 25-Apr-08 20.4 -- -- 24-Apr-08 20.46 -- -- 23-Apr-08 20.49 -- -- 22-Apr-08 20.47 -- -- 21-Apr-08 20.47 -- -- 18-Apr-08 20.46 -- -- 17-Apr-08 20.52 -- -- 16-Apr-08 20.61 -- -- 15-Apr-08 20.63 -- -- 14-Apr-08 20.68 -- -- 11-Apr-08 20.67 -- -- 10-Apr-08 20.67 -- -- 09-Apr-08 20.61 -- -- 08-Apr-08 20.61 -- -- 07-Apr-08 20.61 -- -- 04-Apr-08 20.61 -- -- 03-Apr-08 20.58 -- -- 02-Apr-08 20.6 -- -- 01-Apr-08 20.63 -- -- 31-Mar-08 20.65 0.02 0.1 28-Mar-08 20.63 -- -- 27-Mar-08 20.65 -- -- 26-Mar-08 20.69 -- -- 25-Mar-08 20.72 -- -- 20-Mar-08 20.78 -- -- 19-Mar-08 20.74 -- -- 18-Mar-08 20.73 -- -- 17-Mar-08 20.77 -- -- 14-Mar-08 20.73 -- -- 13-Mar-08 20.79 -- -- 12-Mar-08 20.73 -- -- 11-Mar-08 20.75 -- -- 10-Mar-08 20.77 -- -- 07-Mar-08 20.73 -- -- 06-Mar-08 20.76 -- -- 05-Mar-08 20.78 -- -- 04-Mar-08 20.83 -- -- 03-Mar-08 20.84 -- -- 29-Feb-08 20.79 0.09 0.43 28-Feb-08 20.7 -- -- 27-Feb-08 20.66 -- -- 26-Feb-08 20.64 -- -- 25-Feb-08 20.67 -- -- 22-Feb-08 20.69 -- -- 21-Feb-08 20.64 -- -- 20-Feb-08 20.68 -- -- 19-Feb-08 20.7 -- -- 18-Feb-08 20.69 -- -- 15-Feb-08 20.73 -- -- 14-Feb-08 20.73 -- -- 13-Feb-08 20.76 -- -- 12-Feb-08 20.82 -- -- 11-Feb-08 20.89 -- -- 08-Feb-08 20.85 -- -- 07-Feb-08 20.89 -- -- 06-Feb-08 20.91 -- -- 05-Feb-08 20.89 -- -- 04-Feb-08 20.85 -- -- 01-Feb-08 20.85 -- -- 31-Jan-08 20.84 0.04 0.19 30-Jan-08 20.8 -- -- 29-Jan-08 20.82 -- -- 28-Jan-08 20.85 -- -- 25-Jan-08 20.76 -- -- 24-Jan-08 20.82 -- -- 23-Jan-08 20.91 -- -- 22-Jan-08 20.84 -- -- 21-Jan-08 20.85 -- -- 18-Jan-08 20.8 -- -- 17-Jan-08 20.79 -- -- 16-Jan-08 20.78 -- -- 15-Jan-08 20.76 -- -- 14-Jan-08 20.73 -- -- 11-Jan-08 20.68 -- -- 10-Jan-08 20.69 -- -- 09-Jan-08 20.68 -- -- 08-Jan-08 20.66 -- -- 07-Jan-08 20.66 -- -- 04-Jan-08 20.66 -- -- 03-Jan-08 20.61 -- -- 02-Jan-08 20.55 -- -- 31-Dec-07 20.5 -- -- 28-Dec-07 20.45 -- -- 27-Dec-07 20.41 -- -- 21-Dec-07 20.47 -- -- 20-Dec-07 20.48 -- -- 19-Dec-07 20.46 -- -- 18-Dec-07 20.42 -- -- 17-Dec-07 20.4 -- -- 14-Dec-07 20.42 -- -- 13-Dec-07 20.43 -- -- 12-Dec-07 20.42 -- -- 11-Dec-07 20.43 -- -- 10-Dec-07 20.43 -- -- 07-Dec-07 20.47 -- -- 06-Dec-07 20.55 -- -- 05-Dec-07 20.6 -- -- 04-Dec-07 20.62 -- -- 03-Dec-07 20.57 -- -- 30-Nov-07 20.53 -0.02 -0.1 29-Nov-07 20.55 -- -- 28-Nov-07 20.52 -- -- 27-Nov-07 20.62 -- -- 26-Nov-07 20.57 -- -- 23-Nov-07 20.57 -- -- 22-Nov-07 20.58 -- -- 21-Nov-07 20.57 -- -- 20-Nov-07 20.53 -- -- 19-Nov-07 20.52 -- -- 16-Nov-07 20.51 -- -- 15-Nov-07 20.47 -- -- 14-Nov-07 20.44 -- -- 13-Nov-07 20.48 -- -- 12-Nov-07 20.49 -- -- 09-Nov-07 20.47 -- -- 08-Nov-07 20.42 -- -- 07-Nov-07 20.4 -- -- 06-Nov-07 20.37 -- -- 05-Nov-07 20.4 -- -- 02-Nov-07 20.39 -- -- 31-Oct-07 20.33 -0.04 -0.2 30-Oct-07 20.37 -- -- 29-Oct-07 20.39 -- -- 26-Oct-07 20.38 -- -- 25-Oct-07 20.4 -- -- 24-Oct-07 20.37 -- -- 23-Oct-07 20.35 -- -- 22-Oct-07 20.36 -- -- 19-Oct-07 20.3 -- -- 18-Oct-07 20.22 -- -- 17-Oct-07 20.13 -- -- 16-Oct-07 20.11 -- -- 15-Oct-07 20.1 -- -- 12-Oct-07 20.13 -- -- 11-Oct-07 20.16 -- -- 10-Oct-07 20.17 -- -- 09-Oct-07 20.2 -- -- 08-Oct-07 20.18 -- -- 05-Oct-07 20.19 -- -- 04-Oct-07 20.21 -- -- 03-Oct-07 20.22 -- -- 02-Oct-07 20.18 -- -- 01-Oct-07 20.18 -- -- 28-Sep-07 20.17 0.05 0.25 27-Sep-07 20.12 -- -- 26-Sep-07 20.11 -- -- 25-Sep-07 20.15 -- -- 24-Sep-07 20.12 -- -- 21-Sep-07 20.12 -- -- 20-Sep-07 20.15 -- -- 19-Sep-07 20.19 -- -- 18-Sep-07 20.23 -- -- 17-Sep-07 20.27 -- -- 14-Sep-07 20.27 -- -- 13-Sep-07 20.26 -- -- 12-Sep-07 20.28 -- -- 11-Sep-07 20.3 -- -- 10-Sep-07 20.29 -- -- 07-Sep-07 20.22 -- -- 06-Sep-07 20.18 -- -- 05-Sep-07 20.14 -- -- 04-Sep-07 20.14 -- -- 03-Sep-07 20.12 -- -- 31-Aug-07 20.12 -0.04 -0.2 30-Aug-07 20.16 -- -- 29-Aug-07 20.19 -- -- 28-Aug-07 20.15 -- -- 27-Aug-07 20.13 -- -- 24-Aug-07 20.13 -- -- 23-Aug-07 20.1 -- -- 22-Aug-07 20.09 -- -- 21-Aug-07 20.13 -- -- 20-Aug-07 20.06 -- -- 17-Aug-07 20.07 -- -- 16-Aug-07 20.06 -- -- 14-Aug-07 19.92 -- -- 13-Aug-07 19.92 -- -- 10-Aug-07 19.93 -- -- 09-Aug-07 19.91 -- -- 08-Aug-07 19.88 -- -- 07-Aug-07 20 -- -- 06-Aug-07 20.03 -- -- 03-Aug-07 20.01 -- -- 02-Aug-07 19.95 -- -- 01-Aug-07 19.97 -- -- 31-Jul-07 19.96 -0.04 -0.2 30-Jul-07 20 -- -- 27-Jul-07 19.95 -- -- 26-Jul-07 19.92 -- -- 25-Jul-07 19.86 -- -- 24-Jul-07 19.85 -- -- 23-Jul-07 19.85 -- -- 20-Jul-07 19.81 -- -- 19-Jul-07 19.73 -- -- 18-Jul-07 19.71 -- -- 17-Jul-07 19.71 -- -- 16-Jul-07 19.69 -- -- 13-Jul-07 19.69 -- -- 12-Jul-07 19.69 -- -- 11-Jul-07 19.73 -- -- 10-Jul-07 19.67 -- -- 09-Jul-07 19.61 -- -- 06-Jul-07 19.61 -- -- 05-Jul-07 19.66 -- -- 04-Jul-07 19.68 -- -- 03-Jul-07 19.73 -- -- 02-Jul-07 19.72 -- -- 29-Jun-07 19.68 0 0 28-Jun-07 19.68 -- -- 27-Jun-07 19.69 -- -- 26-Jun-07 19.65 -- -- 25-Jun-07 19.63 -- -- 22-Jun-07 19.58 -- -- 21-Jun-07 19.6 -- -- 20-Jun-07 19.59 -- -- 19-Jun-07 19.6 -- -- 18-Jun-07 19.56 -- -- 15-Jun-07 19.53 -- -- 14-Jun-07 19.56 -- -- 13-Jun-07 19.53 -- -- 12-Jun-07 19.53 -- -- 11-Jun-07 19.56 -- -- 08-Jun-07 19.58 -- -- 07-Jun-07 19.64 -- -- 06-Jun-07 19.68 -- -- 05-Jun-07 19.67 -- -- 04-Jun-07 19.69 -- -- 01-Jun-07 19.7 -- -- 31-May-07 19.72 -0.02 -0.1 30-May-07 19.74 -- -- 29-May-07 19.74 -- -- 25-May-07 19.75 -- -- 24-May-07 19.75 -- -- 23-May-07 19.77 -- -- 22-May-07 19.78 -- -- 21-May-07 19.78 -- -- 18-May-07 19.8 -- -- 16-May-07 19.8 -- -- 15-May-07 19.81 -- -- 14-May-07 19.83 -- -- 11-May-07 19.87 -- -- 10-May-07 19.85 -- -- 09-May-07 19.85 -- -- 08-May-07 19.86 -- -- 07-May-07 19.84 -- -- 04-May-07 19.85 -- -- 03-May-07 19.84 -- -- 02-May-07 19.85 -- -- 30-Apr-07 19.85 0.03 0.15 27-Apr-07 19.82 -- -- 26-Apr-07 19.84 -- -- 25-Apr-07 19.85 -- -- 24-Apr-07 19.85 -- -- 23-Apr-07 19.82 -- -- 20-Apr-07 19.81 -- -- 19-Apr-07 19.83 -- -- 18-Apr-07 19.82 -- -- 17-Apr-07 19.79 -- -- 16-Apr-07 19.78 -- -- 13-Apr-07 19.78 -- -- 12-Apr-07 19.8 -- -- 11-Apr-07 19.82 -- -- 10-Apr-07 19.81 -- -- 05-Apr-07 19.85 -- -- 04-Apr-07 19.84 -- -- 03-Apr-07 19.84 -- -- 02-Apr-07 19.87 -- -- 30-Mar-07 19.87 -0.01 -0.05 29-Mar-07 19.88 -- -- 28-Mar-07 19.88 -- -- 27-Mar-07 19.88 -- -- 26-Mar-07 19.89 -- -- 23-Mar-07 19.9 -- -- 22-Mar-07 19.96 -- -- 21-Mar-07 19.95 -- -- 20-Mar-07 19.96 -- -- 19-Mar-07 19.95 -- -- 16-Mar-07 19.97 -- -- 15-Mar-07 19.97 -- -- 14-Mar-07 19.98 -- -- 13-Mar-07 19.95 -- -- 12-Mar-07 19.93 -- -- 09-Mar-07 19.94 -- -- 08-Mar-07 19.95 -- -- 07-Mar-07 19.95 -- -- 06-Mar-07 19.95 -- -- 05-Mar-07 19.96 -- -- 02-Mar-07 19.91 -- -- 01-Mar-07 19.9 -- -- 28-Feb-07 19.92 0.04 0.2 27-Feb-07 19.88 -- -- 26-Feb-07 19.85 -- -- 23-Feb-07 19.81 -- -- 22-Feb-07 19.81 -- -- 21-Feb-07 19.8 -- -- 20-Feb-07 19.79 -- -- 19-Feb-07 19.8 -- -- 16-Feb-07 19.8 -- -- 15-Feb-07 19.79 -- -- 14-Feb-07 19.75 -- -- 13-Feb-07 19.71 -- -- 12-Feb-07 19.74 -- -- 09-Feb-07 19.77 -- -- 08-Feb-07 19.78 -- -- 07-Feb-07 19.77 -- -- 06-Feb-07 19.76 -- -- 05-Feb-07 19.75 -- -- 02-Feb-07 19.73 -- -- 01-Feb-07 19.74 -- -- 31-Jan-07 19.71 0.01 0.05 30-Jan-07 19.7 -- -- 29-Jan-07 19.69 -- -- 26-Jan-07 19.71 -- -- 25-Jan-07 19.75 -- -- 24-Jan-07 19.76 -- -- 23-Jan-07 19.77 -- -- 22-Jan-07 19.75 -- -- 19-Jan-07 19.75 -- -- 18-Jan-07 19.72 -- -- 17-Jan-07 19.75 -- -- 16-Jan-07 19.74 -- -- 15-Jan-07 19.72 -- -- 12-Jan-07 19.72 -- -- 11-Jan-07 19.75 -- -- 10-Jan-07 19.61 -- -- 09-Jan-07 19.62 -- -- 08-Jan-07 19.63 -- -- 05-Jan-07 19.63 -- -- 04-Jan-07 19.64 -- -- 03-Jan-07 19.64 -- -- 02-Jan-07 19.63 -- -- 29-Dec-06 19.62 -- -- 28-Dec-06 19.62 -- -- 27-Dec-06 19.64 -- -- 22-Dec-06 19.67 -- -- 21-Dec-06 19.67 -- -- 20-Dec-06 19.67 -- -- 19-Dec-06 19.67 -- -- 18-Dec-06 19.68 -- -- 15-Dec-06 19.7 -- -- 14-Dec-06 19.72 -- -- 13-Dec-06 19.73 -- -- 12-Dec-06 19.72 -- -- 11-Dec-06 19.7 -- -- 08-Dec-06 19.74 -- -- 07-Dec-06 19.74 -- -- 06-Dec-06 19.75 -- -- 05-Dec-06 19.76 -- -- 04-Dec-06 19.76 -- -- 01-Dec-06 19.75 -- -- 30-Nov-06 19.72 0 0 29-Nov-06 19.72 -- -- 28-Nov-06 19.71 -- -- 27-Nov-06 19.69 -- -- 24-Nov-06 19.71 -- -- 23-Nov-06 19.68 -- -- 22-Nov-06 19.68 -- -- 21-Nov-06 19.68 -- -- 20-Nov-06 19.68 -- -- 17-Nov-06 19.65 -- -- 16-Nov-06 19.65 -- -- 15-Nov-06 19.65 -- -- 14-Nov-06 19.65 -- -- 13-Nov-06 19.65 -- -- 10-Nov-06 19.65 -- -- 09-Nov-06 19.62 -- -- 08-Nov-06 19.61 -- -- 07-Nov-06 19.59 -- -- 06-Nov-06 19.57 -- -- 03-Nov-06 19.61 -- -- 02-Nov-06 19.63 -- -- 31-Oct-06 19.59 0.03 0.15 30-Oct-06 19.56 -- -- 27-Oct-06 19.54 -- -- 26-Oct-06 19.49 -- -- 25-Oct-06 19.45 -- -- 24-Oct-06 19.46 -- -- 23-Oct-06 19.44 -- -- 20-Oct-06 19.46 -- -- 19-Oct-06 19.46 -- -- 18-Oct-06 19.48 -- -- 17-Oct-06 19.49 -- -- 16-Oct-06 19.46 -- -- 13-Oct-06 19.47 -- -- 12-Oct-06 19.5 -- -- 11-Oct-06 19.49 -- -- 10-Oct-06 19.51 -- -- 09-Oct-06 19.52 -- -- 06-Oct-06 19.52 -- -- 05-Oct-06 19.53 -- -- 04-Oct-06 19.53 -- -- 03-Oct-06 19.51 -- -- 02-Oct-06 19.51 -- -- 29-Sep-06 19.54 0 0 28-Sep-06 19.54 -- -- 27-Sep-06 19.55 -- -- 26-Sep-06 19.56 -- -- 25-Sep-06 19.53 -- -- 22-Sep-06 19.5 -- -- 21-Sep-06 19.44 -- -- 20-Sep-06 19.45 -- -- 19-Sep-06 19.42 -- -- 18-Sep-06 19.41 -- -- 15-Sep-06 19.42 -- -- 14-Sep-06 19.41 -- -- 13-Sep-06 19.41 -- -- 12-Sep-06 19.39 -- -- 11-Sep-06 19.41 -- -- 08-Sep-06 19.39 -- -- 07-Sep-06 19.34 -- -- 06-Sep-06 19.35 -- -- 05-Sep-06 19.38 -- -- 04-Sep-06 19.39 -- -- 01-Sep-06 19.39 -- -- 31-Aug-06 19.39 0.03 0.15 30-Aug-06 19.36 -- -- 29-Aug-06 19.34 -- -- 28-Aug-06 19.35 -- -- 25-Aug-06 19.35 -- -- 24-Aug-06 19.33 -- -- 23-Aug-06 19.31 -- -- 22-Aug-06 19.31 -- -- 21-Aug-06 19.27 -- -- 18-Aug-06 19.22 -- -- 17-Aug-06 19.24 -- -- 16-Aug-06 19.2 -- -- 14-Aug-06 19.15 -- -- 11-Aug-06 19.17 -- -- 10-Aug-06 19.18 -- -- 09-Aug-06 19.18 -- -- 08-Aug-06 19.19 -- -- 07-Aug-06 19.19 -- -- 04-Aug-06 19.18 -- -- 03-Aug-06 19.15 -- -- 02-Aug-06 19.16 -- -- 01-Aug-06 19.15 -- -- 31-Jul-06 19.15 0 0 28-Jul-06 19.15 -- -- 27-Jul-06 19.15 -- -- 26-Jul-06 19.1 -- -- 25-Jul-06 19.13 -- -- 24-Jul-06 19.12 -- -- 21-Jul-06 19.14 -- -- 20-Jul-06 19.1 -- -- 19-Jul-06 19.05 -- -- 18-Jul-06 19.08 -- -- 17-Jul-06 19.08 -- -- 14-Jul-06 19.09 -- -- 13-Jul-06 19.04 -- -- 12-Jul-06 19.01 -- -- 11-Jul-06 19.01 -- -- 10-Jul-06 18.99 -- -- 07-Jul-06 18.98 -- -- 06-Jul-06 18.95 -- -- 05-Jul-06 18.95 -- -- 04-Jul-06 18.98 -- -- 03-Jul-06 18.98 -- -- 30-Jun-06 18.97 0.01 0.05 29-Jun-06 18.96 -- -- 28-Jun-06 18.95 -- -- 27-Jun-06 18.94 -- -- 26-Jun-06 18.94 -- -- 22-Jun-06 18.98 -- -- 21-Jun-06 18.99 -- -- 20-Jun-06 19.01 -- -- 19-Jun-06 19.02 -- -- 16-Jun-06 19.04 -- -- 15-Jun-06 19.05 -- -- 14-Jun-06 19.09 -- -- 13-Jun-06 19.09 -- -- 12-Jun-06 19.07 -- -- 09-Jun-06 19.06 -- -- 08-Jun-06 19.01 -- -- 07-Jun-06 18.99 -- -- 06-Jun-06 18.99 -- -- 02-Jun-06 18.99 -- -- 01-Jun-06 18.95 -- -- 31-May-06 18.98 -0.02 -0.11 30-May-06 19 -- -- 29-May-06 19.01 -- -- 26-May-06 19.02 -- -- 24-May-06 19.01 -- -- 23-May-06 18.99 -- -- 22-May-06 18.98 -- -- 19-May-06 18.91 -- -- 18-May-06 18.87 -- -- 17-May-06 18.86 -- -- 16-May-06 18.88 -- -- 15-May-06 18.83 -- -- 12-May-06 18.83 -- -- 11-May-06 18.83 -- -- 10-May-06 18.86 -- -- 09-May-06 18.86 -- -- 08-May-06 18.87 -- -- 05-May-06 18.88 -- -- 04-May-06 18.86 -- -- 03-May-06 18.89 -- -- 02-May-06 18.88 -- -- 28-Apr-06 18.87 0.05 0.27 27-Apr-06 18.82 -- -- 26-Apr-06 18.82 -- -- 25-Apr-06 18.86 -- -- 24-Apr-06 18.9 -- -- 21-Apr-06 18.9 -- -- 20-Apr-06 18.89 -- -- 19-Apr-06 18.89 -- -- 18-Apr-06 18.86 -- -- 13-Apr-06 18.84 -- -- 12-Apr-06 18.92 -- -- 11-Apr-06 18.9 -- -- 10-Apr-06 18.87 -- -- 07-Apr-06 18.88 -- -- 06-Apr-06 18.95 -- -- 05-Apr-06 18.96 -- -- 04-Apr-06 18.94 -- -- 03-Apr-06 18.92 -- -- 31-Mar-06 18.97 -- -- 30-Mar-06 18.98 -- -- 29-Mar-06 18.99 -- -- 28-Mar-06 19.04 -- -- 27-Mar-06 19.1 -- -- 24-Mar-06 19.06 -- -- 23-Mar-06 19.07 -- -- 22-Mar-06 19.07 -- -- 21-Mar-06 19.06 -- -- 20-Mar-06 19.07 -- -- 17-Mar-06 19.05 -- -- 16-Mar-06 19.04 -- -- 15-Mar-06 19.03 -- -- 14-Mar-06 19.02 -- -- 13-Mar-06 18.99 -- -- 10-Mar-06 19.01 -- -- 09-Mar-06 19.05 -- -- 08-Mar-06 19.05 -- -- 07-Mar-06 19.06 -- -- 06-Mar-06 19.09 -- -- 03-Mar-06 19.11 -- -- 02-Mar-06 19.13 -- -- 01-Mar-06 19.16 -- -- 28-Feb-06 19.16 -- -- 27-Feb-06 19.15 -- -- 24-Feb-06 19.15 -- -- 23-Feb-06 19.19 -- -- 22-Feb-06 19.2 -- -- 21-Feb-06 19.19 -- -- 20-Feb-06 19.2 -- -- 17-Feb-06 19.16 -- -- 16-Feb-06 19.12 -- -- 15-Feb-06 19.12 -- -- 14-Feb-06 19.11 -- -- 13-Feb-06 19.13 -- -- 10-Feb-06 19.17 -- -- 09-Feb-06 19.15 -- -- 08-Feb-06 19.15 -- -- 07-Feb-06 19.16 -- -- 06-Feb-06 19.17 -- -- 03-Feb-06 19.12 -- -- 02-Feb-06 19.12 -- -- 01-Feb-06 19.15 -- -- 31-Jan-06 19.15 -- -- 30-Jan-06 19.15 -- -- 27-Jan-06 19.16 -- -- 26-Jan-06 19.18 -- -- 25-Jan-06 19.23 -- -- 24-Jan-06 19.27 -- -- 23-Jan-06 19.26 -- -- 20-Jan-06 19.27 -- -- 19-Jan-06 19.27 -- -- 18-Jan-06 19.32 -- -- 17-Jan-06 19.31 -- -- 16-Jan-06 19.3 -- -- 13-Jan-06 19.3 -- -- 12-Jan-06 19.28 -- -- 11-Jan-06 19.26 -- -- 10-Jan-06 19.28 -- -- 09-Jan-06 19.28 -- -- 06-Jan-06 19.26 -- -- 05-Jan-06 19.26 -- -- 04-Jan-06 19.23 -- -- 03-Jan-06 19.16 -- -- 02-Jan-06 19.15 -- -- 30-Dec-05 19.19 -- -- 29-Dec-05 19.15 -- -- 28-Dec-05 19.17 -- -- 27-Dec-05 19.14 -- -- 23-Dec-05 19.1 -- -- 22-Dec-05 19.08 -- -- 21-Dec-05 19.07 -- -- 20-Dec-05 19.11 -- -- 19-Dec-05 19.11 -- -- 16-Dec-05 19.11 -- -- 15-Dec-05 19.1 -- -- 14-Dec-05 19.06 -- -- 13-Dec-05 19.01 -- -- 12-Dec-05 19 -- -- 09-Dec-05 19.01 -- -- 08-Dec-05 19.03 -- -- 07-Dec-05 19.02 -- -- 06-Dec-05 19 -- -- 05-Dec-05 18.98 -- -- 02-Dec-05 18.99 -- -- 01-Dec-05 19.03 -- -- 30-Nov-05 18.99 -- -- 29-Nov-05 19.02 -- -- 28-Nov-05 19.01 -- -- 25-Nov-05 19.01 -- -- 24-Nov-05 19.02 -- -- 23-Nov-05 18.98 -- -- 22-Nov-05 18.95 -- -- 21-Nov-05 18.93 -- -- 18-Nov-05 18.92 -- -- 17-Nov-05 18.96 -- -- 16-Nov-05 18.95 -- -- 15-Nov-05 18.88 -- -- 14-Nov-05 18.9 -- -- 11-Nov-05 18.87 -- -- 10-Nov-05 18.84 -- -- 09-Nov-05 18.86 -- -- 08-Nov-05 18.86 -- -- 07-Nov-05 18.83 -- -- 04-Nov-05 18.85 -- -- 03-Nov-05 18.88 -- -- 02-Nov-05 18.88 -- -- 31-Oct-05 18.91 -- -- 28-Oct-05 18.93 -- -- 27-Oct-05 18.92 -- -- 26-Oct-05 18.91 -- -- 25-Oct-05 18.99 -- -- 24-Oct-05 19.03 -- -- 21-Oct-05 19.01 -- -- 20-Oct-05 18.96 -- -- 19-Oct-05 19 -- -- 18-Oct-05 18.96 -- -- 17-Oct-05 18.98 -- -- 14-Oct-05 18.99 -- -- 13-Oct-05 18.97 -- -- 12-Oct-05 19.04 -- -- 11-Oct-05 19.07 -- -- 10-Oct-05 19.09 -- -- 07-Oct-05 19.06 -- -- 06-Oct-05 19.08 -- -- 05-Oct-05 19.04 -- -- 04-Oct-05 19 -- -- 03-Oct-05 19.02 -- -- 30-Sep-05 19.06 -- -- 29-Sep-05 19.07 -- -- 28-Sep-05 19.06 -- -- 27-Sep-05 19.09 -- -- 26-Sep-05 19.11 -- -- 23-Sep-05 19.18 -- -- 22-Sep-05 19.19 -- -- 21-Sep-05 19.18 -- -- 20-Sep-05 19.15 -- -- 19-Sep-05 19.12 -- -- 16-Sep-05 19.12 -- -- 15-Sep-05 19.15 -- -- 14-Sep-05 19.18 -- -- 13-Sep-05 19.16 -- -- 12-Sep-05 19.15 -- -- 09-Sep-05 19.2 -- -- 08-Sep-05 19.19 -- -- 07-Sep-05 19.2 -- -- 06-Sep-05 19.22 -- -- 05-Sep-05 19.23 -- -- 02-Sep-05 19.22 -- -- 01-Sep-05 19.19 -- -- 31-Aug-05 19.13 -- -- 30-Aug-05 19.08 -- -- 29-Aug-05 19.1 -- -- 26-Aug-05 19.08 -- -- 25-Aug-05 19.07 -- -- 24-Aug-05 19.05 -- -- 23-Aug-05 19.03 -- -- 22-Aug-05 19 -- -- 19-Aug-05 19.03 -- -- 18-Aug-05 19.02 -- -- 17-Aug-05 19.01 -- -- 16-Aug-05 18.99 -- -- 12-Aug-05 18.96 -- -- 11-Aug-05 18.91 -- -- 10-Aug-05 18.92 -- -- 09-Aug-05 18.92 -- -- 08-Aug-05 18.91 -- -- 05-Aug-05 18.93 -- -- 04-Aug-05 18.95 -- -- 03-Aug-05 18.95 -- -- 02-Aug-05 18.95 -- -- 01-Aug-05 18.98 -- -- 29-Jul-05 19.03 -- -- 28-Jul-05 19.02 -- -- 27-Jul-05 19.03 -- -- 26-Jul-05 19.02 -- -- 25-Jul-05 19.04 -- -- 22-Jul-05 19.03 -- -- 21-Jul-05 19 -- -- 20-Jul-05 18.99 -- -- 19-Jul-05 18.98 -- -- 18-Jul-05 19.01 -- -- 15-Jul-05 18.99 -- -- 14-Jul-05 18.99 -- -- 13-Jul-05 19.01 -- -- 12-Jul-05 19.04 -- -- 11-Jul-05 19.05 -- -- 08-Jul-05 19.08 -- -- 07-Jul-05 19.06 -- -- 06-Jul-05 19.02 -- -- 05-Jul-05 19.03 -- -- 04-Jul-05 19.06 -- -- 01-Jul-05 19.11 -- -- BGF Global Government Bond Fund Fund Inception 14-May-1987 Month End Date Monthly Total (NAV) Return 31-May-87 -2.299994 30-Jun-87 -0.204712 31-Jul-87 -1.538455 31-Aug-87 2.812493 30-Sep-87 -1.925021 31-Oct-87 4.752064 30-Nov-87 7.593679 31-Dec-87 2.566445 31-Jan-88 -1.876676 29-Feb-88 -0.273222 31-Mar-88 3.561652 30-Apr-88 -0.793654 31-May-88 -2.044439 30-Jun-88 -1.362073 31-Jul-88 -0.473028 31-Aug-88 0.475276 30-Sep-88 0.946081 31-Oct-88 2.999055 30-Nov-88 -0.36397 31-Dec-88 -0.642049 31-Jan-89 1.145041 28-Feb-89 -1.50944 31-Mar-89 1.053643 30-Apr-89 1.042652 31-May-89 1.313329 30-Jun-89 2.685189 31-Jul-89 3.877366 31-Aug-89 -1.649308 30-Sep-89 0.35305 31-Oct-89 1.671064 30-Nov-89 0.173008 31-Dec-89 1.4745 31-Jan-90 -0.775862 28-Feb-90 -1.476979 31-Mar-90 0.440919 30-Apr-90 -1.316947 31-May-90 0.800717 30-Jun-90 1.994801 31-Jul-90 0.362647 31-Aug-90 -1.626009 30-Sep-90 -0.550968 31-Oct-90 1.754391 30-Nov-90 1.996362 31-Dec-90 1.601422 31-Jan-91 1.488614 28-Feb-91 0.776529 31-Mar-91 -0.171238 30-Apr-91 0.42882 31-May-91 0.341582 30-Jun-91 -0.847954 31-Jul-91 0.800717 31-Aug-91 2.294791 30-Sep-91 1.380503 31-Oct-91 0.851071 30-Nov-91 0.084376 31-Dec-91 2.951097 31-Jan-92 -0.655198 29-Feb-92 -0.494647 31-Mar-92 -0.579947 30-Apr-92 0.55579 31-May-92 1.296461 30-Jun-92 1.023889 31-Jul-92 1.689184 31-Aug-92 0.747514 30-Sep-92 0.57708 31-Oct-92 0.573778 30-Nov-92 -0.5705 31-Dec-92 1.639342 31-Jan-93 1.693547 28-Feb-93 1.665342 31-Mar-93 -0.077999 30-Apr-93 -0.195736 31-May-93 0.570965 30-Jun-93 1.459861 31-Jul-93 1.199043 31-Aug-93 2.132702 30-Sep-93 0.773394 31-Oct-93 0.537229 30-Nov-93 0.381672 31-Dec-93 1.064646 31-Jan-94 0.225735 28-Feb-94 -2.702701 31-Mar-94 -2.006173 30-Apr-94 -0.636387 31-May-94 -1.74709 30-Jun-94 -0.846744 31-Jul-94 0.170791 31-Aug-94 0.085258 30-Sep-94 -0.766611 31-Oct-94 1.802576 30-Nov-94 0.758851 31-Dec-94 0.334728 31-Jan-95 1.251042 28-Feb-95 1.317954 31-Mar-95 1.869917 30-Apr-95 1.435757 31-May-95 3.468204 30-Jun-95 -0.319236 31-Jul-95 0.320256 31-Aug-95 0.718272 30-Sep-95 0.316954 31-Oct-95 1.500797 30-Nov-95 1.78988 31-Dec-95 1.146781 31-Jan-96 1.145065 29-Feb-96 -1.71473 31-Mar-96 -0.475806 30-Apr-96 0.876486 31-May-96 -0.157976 30-Jun-96 0.39556 31-Jul-96 0.788021 31-Aug-96 1.172793 30-Sep-96 1.313758 31-Oct-96 1.678109 30-Nov-96 1.500368 31-Dec-96 0.07391 31-Jan-97 0.145423 28-Feb-97 0.848758 31-Mar-97 -1.45371 30-Apr-97 1.009321 31-May-97 1.152956 30-Jun-97 1.671731 31-Jul-97 1.793718 31-Aug-97 -0.440526 30-Sep-97 1.474929 31-Oct-97 0.508714 30-Nov-97 0.289226 31-Dec-97 1.009381 31-Jan-98 1.712155 28-Feb-98 0.29304 31-Mar-98 0.511324 30-Apr-98 0 31-May-98 1.526165 30-Jun-98 0.858986 31-Jul-98 0.638747 31-Aug-98 2.115655 30-Sep-98 2.693367 31-Oct-98 0.672495 30-Nov-98 -0.200403 31-Dec-98 1.405621 31-Jan-99 1.254129 28-Feb-99 -2.281618 31-Mar-99 0.600398 30-Apr-99 0.994694 31-May-99 -1.707155 30-Jun-99 -1.469606 31-Jul-99 0.067794 31-Aug-99 -0.271004 30-Sep-99 0.135863 31-Oct-99 -0.474894 30-Nov-99 0.545335 31-Dec-99 0.406778 31-Jan-00 -0.405133 29-Feb-00 0.677967 31-Mar-00 0.942755 30-Apr-00 0.06671 31-May-00 0.333333 30-Jun-00 1.129568 31-Jul-00 0.328517 31-Aug-00 0.589383 30-Sep-00 0.390625 31-Oct-00 0.77821 30-Nov-00 1.480055 31-Dec-00 2.155995 31-Jan-01 0.558662 28-Feb-01 1.234555 31-Mar-01 0.243902 30-Apr-01 -1.277381 31-May-01 -0.246453 30-Jun-01 0.864732 31-Jul-01 1.041031 31-Aug-01 0.90909 30-Sep-01 0.480485 31-Oct-01 2.03228 30-Nov-01 -0.995898 31-Dec-01 -1.183426 31-Jan-02 0.239515 28-Feb-02 0.298691 31-Mar-02 -1.191187 30-Apr-02 0.663054 31-May-02 0.179637 30-Jun-02 1.01614 31-Jul-02 0.532544 31-Aug-02 1.530313 30-Sep-02 0.86956 31-Oct-02 -0.459772 30-Nov-02 0.115478 31-Dec-02 1.845443 31-Jan-03 0.62288 28-Feb-03 0.619018 31-Mar-03 -0.447428 30-Apr-03 0.224721 31-May-03 2.410316 30-Jun-03 -1.094693 31-Jul-03 -1.604867 31-Aug-03 -0.899887 30-Sep-03 1.078308 31-Oct-03 -1.122957 30-Nov-03 0.283921 31-Dec-03 0.962627 31-Jan-04 0.168264 29-Feb-04 0.95185 31-Mar-04 0.277317 30-Apr-04 -1.161498 31-May-04 -0.223845 30-Jun-04 -0.392598 31-Jul-04 0.394142 31-Aug-04 1.1778 30-Sep-04 0.221729 31-Oct-04 1.050889 30-Nov-04 0.711548 31-Dec-04 0.597835 31-Jan-05 0.864398 28-Feb-05 -0.374931 31-Mar-05 0.107527 30-Apr-05 1.020396 31-May-05 0.63796 30-Jun-05 0.898051 31-Jul-05 -0.366491 31-Aug-05 0.525474 30-Sep-05 -0.365913 31-Oct-05 -0.786984 30-Nov-05 0.423062 31-Dec-05 1.05319 31-Jan-06 -0.208449 28-Feb-06 0.052226 31-Mar-06 -0.991654 30-Apr-06 -0.527138 31-May-06 0.582933 30-Jun-06 -0.052691 31-Jul-06 0.94887 31-Aug-06 1.253259 30-Sep-06 0.773597 31-Oct-06 0.255883 30-Nov-06 0.663602 31-Dec-06 -0.507092 31-Jan-07 0.458705 28-Feb-07 1.065457 31-Mar-07 -0.251001 30-Apr-07 -0.100654 31-May-07 -0.654918 30-Jun-07 -0.202835 31-Jul-07 1.422763 31-Aug-07 0.801611 30-Sep-07 0.248504 31-Oct-07 0.793254 30-Nov-07 0.983775 31-Dec-07 -0.146133 31-Jan-08 1.658535 29-Feb-08 -0.239921 31-Mar-08 -0.673407 30-Apr-08 -0.629538 31-May-08 -1.218325 30-Jun-08 -0.542676 31-Jul-08 0.744045 31-Aug-08 1.132452 30-Sep-08 -0.146061 31-Oct-08 -0.195032 30-Nov-08 0.48852 31-Dec-08 2.527952 31-Jan-09 -1.090562 28-Feb-09 -0.09588 31-Mar-09 0.863731 30-Apr-09 0.380588 31-May-09 -1.042658 30-Jun-09 1.293111 31-Jul-09 1.22931 31-Aug-09 1.261091 30-Sep-09 0.830257 31-Oct-09 -0.365967 30-Nov-09 1.147842 31-Dec-09 -0.862461 31-Jan-10 0.869966 28-Feb-10 0.726283 31-Mar-10 0.27039 30-Apr-10 0.269663 31-May-10 1.255047 30-Jun-10 0.97388 31-Jul-10 0.306881 31-Aug-10 2.141619 30-Sep-10 -0.385112 31-Oct-10 -0.47251 30-Nov-10 -1.553738 31-Dec-10 -0.306881 31-Jan-11 -0.219876 28-Feb-11 0.044072 31-Mar-11 -0.132161 30-Apr-11 0.485229 31-May-11 0.614572 30-Jun-11 -0.523561 31-Jul-11 0.394738 31-Aug-11 1.266932 30-Sep-11 0.603962 31-Oct-11 -0.728989 30-Nov-11 -0.734341 31-Dec-11 2.00175 31-Jan-12 0.981224 29-Feb-12 0.675964 31-Mar-12 -0.335711 30-Apr-12 0.294733 31-May-12 1.133502 30-Jun-12 -0.166044 31-Jul-12 1.122661 31-Aug-12 0.205592 30-Sep-12 0.779647 31-Oct-12 0.285016 30-Nov-12 0.89322 31-Dec-12 0.160966 31-Jan-13 -0.080354 28-Feb-13 0.281464 31-Mar-13 0.601443 30-Apr-13 1.514548 31-May-13 -1.25638 30-Jun-13 -1.590457 31-Jul-13 0.40404 31-Aug-13 -0.241449 30-Sep-13 0.645422 31-Oct-13 1.162325 30-Nov-13 0 31-Dec-13 -0.316957 31-Jan-14 1.27186 28-Feb-14 0.784929 31-Mar-14 0.350467 30-Apr-14 0.582072 31-May-14 0.810185 30-Jun-14 0.459242 31-Jul-14 0.342857 31-Aug-14 1.025057 30-Sep-14 -0.225479 31-Oct-14 0.489642 30-Nov-14 0.89955 31-Dec-14 0.780089 31-Jan-15 1.474383 28-Feb-15 -0.254268 31-Mar-15 0.509832 30-Apr-15 -0.833333 31-May-15 -0.730727 30-Jun-15 -1.656238 31-Jul-15 1.422156 31-Aug-15 -0.258303 30-Sep-15 0.332963 31-Oct-15 0.516224 30-Nov-15 0.110051 31-Dec-15 -0.513008 31-Jan-16 1.436464 29-Feb-16 0.907771 31-Mar-16 0.827636 30-Apr-16 0 31-May-16 0.249822 30-Jun-16 2.135991 31-Jul-16 0.45312 31-Aug-16 0.034698 30-Sep-16 0 31-Oct-16 -1.526188 30-Nov-16 -1.866855 31-Dec-16 0.251256 31-Jan-17 -0.644468 28-Feb-17 0.864865 31-Mar-17 0.035727 30-Apr-17 0.607143 31-May-17 0.638978 30-Jun-17 0 31-Jul-17 0.31746 31-Aug-17 0.949367 30-Sep-17 -0.417973 31-Oct-17 -0.209864 30-Nov-17 -0.070102 31-Dec-17 0.245528 31-Jan-18 0.104969 28-Feb-18 -0.559245 31-Mar-18 0.843585 30-Apr-18 -0.731962 31-May-18 -0.070225 30-Jun-18 0.175685 31-Jul-18 -0.245528 31-Aug-18 -0.281294 30-Sep-18 -0.528914 31-Oct-18 -0.212691 30-Nov-18 0.568384 31-Dec-18 1.448252 31-Jan-19 1.009749 28-Feb-19 -0.034471 31-Mar-19 1.793103 30-Apr-19 -0.203252 31-May-19 1.595384 30-Jun-19 1.837621 31-Jul-19 0.885827 31-Aug-19 2.569106 30-Sep-19 -0.760938 31-Oct-19 -0.607029 30-Nov-19 -0.514304 31-Dec-19 -0.290792 31-Jan-20 1.976669 29-Feb-20 1.302828 31-Mar-20 -2.132999 30-Apr-20 1.666667 31-May-20 0.725095 30-Jun-20 0.84507 31-Jul-20 1.365611 31-Aug-20 -0.796081 30-Sep-20 0.864198 31-Oct-20 0.0306 30-Nov-20 0.672989 31-Dec-20 0.425403 31-Jan-21 -0.726172 28-Feb-21 -2.04206 31-Mar-21 -0.062228 30-Apr-21 -0.155666 31-May-21 0.155909 30-Jun-21 0.435866 31-Jul-21 1.208927 31-Aug-21 -0.061256 30-Sep-21 -1.287159 31-Oct-21 -0.683018 30-Nov-21 1.062832 31-Dec-21 -0.804207 31-Jan-22 -1.714998 28-Feb-22 -1.713198 31-Mar-22 -2.356359 30-Apr-22 -2.413223 31-May-22 -0.982385 30-Jun-22 -1.847417 31-Jul-22 2.300453 31-Aug-22 -2.385009 30-Sep-22 -3.560209 31-Oct-22 -0.651466 30-Nov-22 1.821494 31-Dec-22 -1.395349 31-Jan-23 2.43106 28-Feb-23 -2.337938 31-Mar-23 2.538992 30-Apr-23 0.282985 31-May-23 -0.599647 30-Jun-23 -0.283889 31-Jul-23 -0.213523 31-Aug-23 -0.499287 30-Sep-23 -1.899642 31-Oct-23 -0.730727 30-Nov-23 3.459698 31-Dec-23 3.7709 31-Jan-24 -0.514227 29-Feb-24 -1.03377