BGF Global Government Bond Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets in a manner consistent with the
principles of sustainable and environmental, social and governance (ESG) focused investing.
The Fund invests globally at least 70% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short
term maturities).
The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please
refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens
Net Assets of Fund
USD 962,494,517
Inception Date
14-May-87
Fund Launch Date
14-May-87
Share Class Currency
USD
Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
FTSE WGBI Index 100% Hedged in USD (USD)
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
0.97%
ISIN
LU0006061385
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
USD 5,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Bond - USD Hedged
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MIGSDGI
SEDOL
0938963
29-Feb-2024
BGF Global Government Bond Fund
Inception Date
14-May-87
Fund Holdings as of
-
Total Net Assets
USD 108,535,188.84
Number of Securities
869.00
Shares Outstanding
3,748,388.53
Name
Weight (%)
GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027
8.7778
TREASURY NOTE 4.25 01/31/2026
4.8099
GERMANY (FEDERAL REPUBLIC OF) 2.8 06/12/2025
3.0249
SPAIN (KINGDOM OF) 0 01/31/2027
1.7086
JAPAN (GOVERNMENT OF) 10YR #369 0.5 12/20/2032
1.6202
KOREA (REPUBLIC OF) 3.625 09/10/2025
1.3751
JAPAN (GOVERNMENT OF) 20YR #182 1.1 09/20/2042
1.2895
FRANCE (REPUBLIC OF) 0 02/25/2027
1.1512
JAPAN (GOVERNMENT OF) 2YR #447 0.005 04/01/2025
1.1369
JAPAN (GOVERNMENT OF) 5YR #157 0.2 03/20/2028
1.0982
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
28.96
0.02
0.0691085003455425
27-Mar-24
28.94
0.08
0.2772002772002772
26-Mar-24
28.86
-0.02
-0.06925207756232687
25-Mar-24
28.88
-0.03
-0.10377032168799723
22-Mar-24
28.91
0.09
0.31228313671061764
21-Mar-24
28.82
0.03
0.10420284821118445
20-Mar-24
28.79
0.02
0.06951685783802572
19-Mar-24
28.77
0.04
0.1392272885485555
18-Mar-24
28.73
0
0
15-Mar-24
28.73
-0.07
-0.24305555555555555
14-Mar-24
28.8
-0.11
-0.38049117952265654
13-Mar-24
28.91
-0.03
-0.10366275051831375
12-Mar-24
28.94
-0.04
-0.13802622498274672
11-Mar-24
28.98
-0.06
-0.2066115702479339
08-Mar-24
29.04
0.05
0.17247326664367024
07-Mar-24
28.99
0.04
0.1381692573402418
06-Mar-24
28.95
0.06
0.20768431983385255
05-Mar-24
28.89
0.1
0.3473428273706148
04-Mar-24
28.79
0.1
0.34855350296270476
01-Mar-24
28.69
-0.03
-0.10445682451253482
29-Feb-24
28.72
0.06
0.209351011863224
28-Feb-24
28.66
-0.02
-0.0697350069735007
27-Feb-24
28.68
-0.05
-0.1740341106856944
26-Feb-24
28.73
0.05
0.17433751743375175
23-Feb-24
28.68
0.03
0.10471204188481675
22-Feb-24
28.65
-0.04
-0.13942140118508192
21-Feb-24
28.69
-0.01
-0.03484320557491289
20-Feb-24
28.7
0.07
0.24449877750611246
19-Feb-24
28.63
0.01
0.03494060097833683
16-Feb-24
28.62
-0.13
-0.45217391304347826
15-Feb-24
28.75
0.12
0.41914076143904994
14-Feb-24
28.63
0
0
13-Feb-24
28.63
-0.1
-0.3480682213713888
12-Feb-24
28.73
0.02
0.06966213862765587
09-Feb-24
28.71
-0.05
-0.17385257301808066
08-Feb-24
28.76
-0.1
-0.3465003465003465
07-Feb-24
28.86
0.05
0.17355085039916696
06-Feb-24
28.81
0
0
05-Feb-24
28.81
-0.2
-0.6894174422612892
02-Feb-24
29.01
-0.1
-0.3435245620061834
01-Feb-24
29.11
0.09
0.31013094417643006
31-Jan-24
29.02
0.08
0.27643400138217
30-Jan-24
28.94
0.06
0.2077562326869806
29-Jan-24
28.88
0.07
0.24297119055883373
26-Jan-24
28.81
0.03
0.10423905489923559
25-Jan-24
28.78
0
0
24-Jan-24
28.78
-0.01
-0.03473428273706148
23-Jan-24
28.79
-0.07
-0.24255024255024255
22-Jan-24
28.86
0.1
0.3477051460361613
19-Jan-24
28.76
-0.04
-0.1388888888888889
18-Jan-24
28.8
-0.02
-0.06939625260235947
17-Jan-24
28.82
-0.21
-0.7233895969686531
16-Jan-24
29.03
-0.04
-0.13759889920880633
15-Jan-24
29.07
-0.04
-0.13740982480247338
12-Jan-24
29.11
0.15
0.5179558011049724
11-Jan-24
28.96
-0.01
-0.03451846738004832
10-Jan-24
28.97
0.01
0.034530386740331494
09-Jan-24
28.96
0.05
0.17295053614666206
08-Jan-24
28.91
0.03
0.1038781163434903
05-Jan-24
28.88
-0.08
-0.27624309392265195
04-Jan-24
28.96
-0.07
-0.24112986565621772
03-Jan-24
29.03
-0.07
-0.24054982817869416
02-Jan-24
29.1
-0.07
-0.2399725745629071
29-Dec-23
29.17
-0.1
-0.341646737273659
28-Dec-23
29.27
0
0
27-Dec-23
29.27
0.07
0.23972602739726026
22-Dec-23
29.2
-0.01
-0.034234851078397806
21-Dec-23
29.21
0.04
0.13712718546451835
20-Dec-23
29.17
0.15
0.5168849069607168
19-Dec-23
29.02
0.1
0.3457814661134163
18-Dec-23
28.92
-0.07
-0.24146257330113832
15-Dec-23
28.99
0.1
0.3461405330564209
14-Dec-23
28.89
0.34
1.1908931698774081
13-Dec-23
28.55
0.14
0.49278423090461104
12-Dec-23
28.41
0.06
0.21164021164021163
11-Dec-23
28.35
-0.04
-0.14089468122578372
08-Dec-23
28.39
-0.13
-0.45582047685834504
07-Dec-23
28.52
0
0
06-Dec-23
28.52
0.14
0.49330514446793516
05-Dec-23
28.38
0.08
0.2826855123674912
04-Dec-23
28.3
0.14
0.4971590909090909
01-Dec-23
28.16
0.05
0.17787264318747775
30-Nov-23
28.11
-0.1
-0.3544842254519674
29-Nov-23
28.21
0.27
0.9663564781675018
28-Nov-23
27.94
0.07
0.25116612845353425
27-Nov-23
27.87
0.07
0.2517985611510791
24-Nov-23
27.8
-0.07
-0.25116612845353425
23-Nov-23
27.87
-0.09
-0.3218884120171674
22-Nov-23
27.96
0
0
21-Nov-23
27.96
0.08
0.28694404591104733
20-Nov-23
27.88
0.02
0.07178750897343862
17-Nov-23
27.86
0.01
0.03590664272890485
16-Nov-23
27.85
0.1
0.36036036036036034
15-Nov-23
27.75
0.01
0.03604902667627974
14-Nov-23
27.74
0.29
1.0564663023679417
13-Nov-23
27.45
-0.12
-0.4352557127312296
10-Nov-23
27.57
-0.07
-0.2532561505065123
09-Nov-23
27.64
0.02
0.07241129616220131
08-Nov-23
27.62
0.09
0.32691609153650564
07-Nov-23
27.53
0.06
0.21842009464870768
06-Nov-23
27.47
-0.07
-0.2541757443718228
03-Nov-23
27.54
0.11
0.4010207801676996
02-Nov-23
27.43
0.26
0.9569377990430622
31-Oct-23
27.17
0.05
0.18436578171091444
30-Oct-23
27.12
-0.01
-0.036859565057132324
27-Oct-23
27.13
0.05
0.18463810930576072
26-Oct-23
27.08
0
0
25-Oct-23
27.08
-0.04
-0.14749262536873156
24-Oct-23
27.12
0.12
0.4444444444444444
23-Oct-23
27
-0.01
-0.037023324694557574
20-Oct-23
27.01
0.01
0.037037037037037035
19-Oct-23
27
-0.07
-0.25858884373845586
18-Oct-23
27.07
-0.05
-0.18436578171091444
17-Oct-23
27.12
-0.14
-0.5135730007336757
16-Oct-23
27.26
-0.1
-0.3654970760233918
13-Oct-23
27.36
0.02
0.07315288953913679
12-Oct-23
27.34
-0.04
-0.14609203798392986
11-Oct-23
27.38
0.14
0.5139500734214391
10-Oct-23
27.24
0.08
0.29455081001472755
09-Oct-23
27.16
0.11
0.4066543438077634
06-Oct-23
27.05
-0.1
-0.3683241252302026
05-Oct-23
27.15
0.06
0.22148394241417496
04-Oct-23
27.09
-0.08
-0.2944423997055576
03-Oct-23
27.17
-0.06
-0.22034520749173706
02-Oct-23
27.23
-0.14
-0.5115089514066496
29-Sep-23
27.37
0.17
0.625
28-Sep-23
27.2
-0.21
-0.7661437431594309
27-Sep-23
27.41
-0.01
-0.03646973012399708
26-Sep-23
27.42
-0.01
-0.03645643456069996
25-Sep-23
27.43
-0.08
-0.2908033442384587
22-Sep-23
27.51
0.02
0.07275372862859221
21-Sep-23
27.49
-0.13
-0.4706734250543085
20-Sep-23
27.62
0.02
0.07246376811594203
19-Sep-23
27.6
-0.01
-0.036218761318362915
18-Sep-23
27.61
-0.05
-0.18076644974692696
15-Sep-23
27.66
-0.1
-0.36023054755043227
14-Sep-23
27.76
0.07
0.25279884434814015
13-Sep-23
27.69
0.01
0.036127167630057806
12-Sep-23
27.68
-0.02
-0.07220216606498195
11-Sep-23
27.7
-0.08
-0.28797696184305255
08-Sep-23
27.78
0.08
0.2888086642599278
07-Sep-23
27.7
-0.01
-0.03608805485384338
06-Sep-23
27.71
-0.03
-0.10814708002883922
05-Sep-23
27.74
-0.08
-0.2875629043853343
04-Sep-23
27.82
-0.08
-0.2867383512544803
01-Sep-23
27.9
0
0
31-Aug-23
27.9
0
0
30-Aug-23
27.9
0.13
0.4681310767014764
29-Aug-23
27.77
0.01
0.03602305475504323
28-Aug-23
27.76
0
0
25-Aug-23
27.76
-0.05
-0.17979144192736426
24-Aug-23
27.81
0.05
0.18011527377521613
23-Aug-23
27.76
0.18
0.6526468455402465
22-Aug-23
27.58
0
0
21-Aug-23
27.58
-0.09
-0.32526201662450305
18-Aug-23
27.67
0.05
0.18102824040550325
17-Aug-23
27.62
-0.09
-0.3247924936845904
16-Aug-23
27.71
-0.04
-0.14414414414414414
14-Aug-23
27.75
-0.09
-0.3232758620689655
11-Aug-23
27.84
-0.19
-0.6778451658936854
10-Aug-23
28.03
0.02
0.07140307033202428
09-Aug-23
28.01
-0.02
-0.07135212272565108
08-Aug-23
28.03
0.16
0.5740940078937926
07-Aug-23
27.87
0.03
0.10775862068965517
04-Aug-23
27.84
0.07
0.25207057976233344
03-Aug-23
27.77
-0.14
-0.5016123253314224
02-Aug-23
27.91
-0.06
-0.21451555237754738
01-Aug-23
27.97
-0.07
-0.24964336661911554
31-Jul-23
28.04
0
0
28-Jul-23
28.04
-0.1
-0.35536602700781805
27-Jul-23
28.14
0.01
0.03554923569143263
26-Jul-23
28.13
0
0
25-Jul-23
28.13
-0.1
-0.35423308537017356
24-Jul-23
28.23
0.06
0.21299254526091588
21-Jul-23
28.17
0
0
20-Jul-23
28.17
-0.09
-0.3184713375796178
19-Jul-23
28.26
0.04
0.14174344436569808
18-Jul-23
28.22
0.12
0.42704626334519574
17-Jul-23
28.1
-0.02
-0.07112375533428165
14-Jul-23
28.12
0
0
13-Jul-23
28.12
0.2
0.7163323782234957
12-Jul-23
27.92
0.09
0.32339202299676606
11-Jul-23
27.83
0.05
0.17998560115190784
10-Jul-23
27.78
-0.01
-0.035984166966534725
07-Jul-23
27.79
-0.07
-0.25125628140703515
06-Jul-23
27.86
-0.26
-0.9246088193456614
05-Jul-23
28.12
0.01
0.03557452863749555
04-Jul-23
28.11
-0.05
-0.17755681818181818
03-Jul-23
28.16
0.06
0.21352313167259787
30-Jun-23
28.1
-0.05
-0.17761989342806395
29-Jun-23
28.15
-0.13
-0.4596888260254597
28-Jun-23
28.28
-0.04
-0.14124293785310735
27-Jun-23
28.32
-0.01
-0.03529827038475115
26-Jun-23
28.33
0.15
0.5322924059616749
22-Jun-23
28.18
0.01
0.03549875754348598
21-Jun-23
28.17
-0.03
-0.10638297872340426
20-Jun-23
28.2
0.08
0.2844950213371266
19-Jun-23
28.12
-0.03
-0.10657193605683836
16-Jun-23
28.15
0.01
0.03553660270078181
15-Jun-23
28.14
0.04
0.1423487544483986
14-Jun-23
28.1
-0.05
-0.17761989342806395
13-Jun-23
28.15
0.01
0.03553660270078181
12-Jun-23
28.14
0.02
0.07112375533428165
09-Jun-23
28.12
0.04
0.14245014245014245
08-Jun-23
28.08
-0.07
-0.24866785079928952
07-Jun-23
28.15
0.02
0.07109847138286526
06-Jun-23
28.13
0.01
0.03556187766714083
05-Jun-23
28.12
-0.1
-0.3543586109142452
02-Jun-23
28.22
-0.05
-0.17686593562079944
01-Jun-23
28.27
0.09
0.319375443577005
31-May-23
28.18
0.13
0.46345811051693403
30-May-23
28.05
0.17
0.6097560975609756
26-May-23
27.88
-0.07
-0.2504472271914132
25-May-23
27.95
-0.11
-0.3920171062009979
24-May-23
28.06
0.05
0.1785076758300607
23-May-23
28.01
-0.08
-0.2847988608045568
22-May-23
28.09
0.03
0.10691375623663578
19-May-23
28.06
-0.25
-0.8830801836806782
17-May-23
28.31
-0.01
-0.03531073446327684
16-May-23
28.32
-0.05
-0.17624250969333805
15-May-23
28.37
-0.12
-0.4212004212004212
12-May-23
28.49
-0.06
-0.21015761821366025
11-May-23
28.55
0.16
0.5635787249031349
10-May-23
28.39
0.04
0.14109347442680775
08-May-23
28.35
-0.06
-0.21119324181626187
05-May-23
28.41
-0.06
-0.2107481559536354
04-May-23
28.47
0.01
0.035137034434293744
03-May-23
28.46
0.18
0.6364922206506365
02-May-23
28.28
-0.07
-0.24691358024691357
28-Apr-23
28.35
0.1
0.35398230088495575
27-Apr-23
28.25
-0.13
-0.4580690627202255
26-Apr-23
28.38
0.07
0.2472624514305899
25-Apr-23
28.31
0.14
0.4969826056088037
24-Apr-23
28.17
0.01
0.03551136363636364
21-Apr-23
28.16
0.01
0.035523978685612786
20-Apr-23
28.15
0.08
0.2850017812611329
19-Apr-23
28.07
-0.08
-0.2841918294849023
18-Apr-23
28.15
-0.02
-0.07099751508697195
17-Apr-23
28.17
-0.12
-0.4241781548250265
14-Apr-23
28.29
-0.15
-0.5274261603375527
13-Apr-23
28.44
0.03
0.10559662090813093
12-Apr-23
28.41
0
0
11-Apr-23
28.41
-0.18
-0.6295907660020986
06-Apr-23
28.59
0.04
0.14010507880910683
05-Apr-23
28.55
0.21
0.7410021171489062
04-Apr-23
28.34
0.01
0.03529827038475115
03-Apr-23
28.33
0.06
0.21223912274495932
31-Mar-23
28.27
0.05
0.1771793054571226
30-Mar-23
28.22
-0.02
-0.0708215297450425
29-Mar-23
28.24
-0.04
-0.14144271570014144
28-Mar-23
28.28
-0.03
-0.10596962204168138
27-Mar-23
28.31
-0.2
-0.701508242721852
24-Mar-23
28.51
0.18
0.6353688669255206
23-Mar-23
28.33
0.18
0.6394316163410302
22-Mar-23
28.15
-0.13
-0.4596888260254597
21-Mar-23
28.28
-0.15
-0.5276116778051354
20-Mar-23
28.43
0.06
0.21149101163200565
17-Mar-23
28.37
0.04
0.1411930815390046
16-Mar-23
28.33
-0.04
-0.14099400775467041
15-Mar-23
28.37
0.27
0.9608540925266904
14-Mar-23
28.1
-0.23
-0.8118602188492764
13-Mar-23
28.33
0.42
1.5048369759942672
10-Mar-23
27.91
0.3
1.0865628395508873
09-Mar-23
27.61
-0.02
-0.07238508867173363
08-Mar-23
27.63
0.03
0.10869565217391304
07-Mar-23
27.6
0.01
0.03624501631025734
06-Mar-23
27.59
0.06
0.21794406102433708
03-Mar-23
27.53
0.05
0.1819505094614265
02-Mar-23
27.48
-0.11
-0.3986951794128307
01-Mar-23
27.59
0.02
0.07254261878853827
28-Feb-23
27.57
-0.09
-0.32537960954446854
27-Feb-23
27.66
-0.03
-0.10834236186348863
24-Feb-23
27.69
-0.04
-0.144248106743599
23-Feb-23
27.73
0.02
0.07217610970768676
22-Feb-23
27.71
0.02
0.07222824124232576
21-Feb-23
27.69
-0.17
-0.6101938262742282
20-Feb-23
27.86
0.06
0.2158273381294964
17-Feb-23
27.8
0.01
0.035984166966534725
16-Feb-23
27.79
-0.12
-0.4299534217126478
15-Feb-23
27.91
-0.08
-0.285816362986781
14-Feb-23
27.99
-0.04
-0.14270424545130217
13-Feb-23
28.03
-0.04
-0.14250089063056645
10-Feb-23
28.07
-0.14
-0.49627791563275436
09-Feb-23
28.21
0.11
0.3914590747330961
08-Feb-23
28.1
-0.05
-0.17761989342806395
07-Feb-23
28.15
-0.06
-0.21269053527118043
06-Feb-23
28.21
-0.22
-0.7738304607808653
03-Feb-23
28.43
-0.11
-0.3854239663629993
02-Feb-23
28.54
0.25
0.8837044892188052
01-Feb-23
28.29
0.06
0.21253985122210414
31-Jan-23
28.23
0.01
0.03543586109142452
30-Jan-23
28.22
-0.03
-0.10619469026548672
27-Jan-23
28.25
-0.08
-0.2823861630780092
26-Jan-23
28.33
-0.07
-0.24647887323943662
25-Jan-23
28.4
0.15
0.5309734513274337
24-Jan-23
28.25
0
0
23-Jan-23
28.25
-0.08
-0.2823861630780092
20-Jan-23
28.33
-0.11
-0.38677918424753865
19-Jan-23
28.44
-0.05
-0.1755001755001755
18-Jan-23
28.49
0.26
0.9210060219624513
17-Jan-23
28.23
0
0
16-Jan-23
28.23
-0.08
-0.28258565877781705
13-Jan-23
28.31
0.13
0.46132008516678497
12-Jan-23
28.18
0.1
0.3561253561253561
11-Jan-23
28.08
0.11
0.3932785126921702
10-Jan-23
27.97
-0.02
-0.07145409074669525
09-Jan-23
27.99
0.13
0.46661880832735103
06-Jan-23
27.86
0.1
0.36023054755043227
05-Jan-23
27.76
-0.12
-0.430416068866571
04-Jan-23
27.88
0.1
0.3599712023038157
03-Jan-23
27.78
0.16
0.5792903692976105
02-Jan-23
27.62
0.06
0.21770682148040638
30-Dec-22
27.56
-0.06
-0.2172338884866039
29-Dec-22
27.62
-0.02
-0.0723589001447178
28-Dec-22
27.64
-0.03
-0.10842067220816769
27-Dec-22
27.67
-0.12
-0.4318100035984167
23-Dec-22
27.79
-0.06
-0.21543985637342908
22-Dec-22
27.85
-0.06
-0.2149767108563239
21-Dec-22
27.91
0.07
0.2514367816091954
20-Dec-22
27.84
-0.17
-0.6069260978222063
19-Dec-22
28.01
-0.08
-0.2847988608045568
16-Dec-22
28.09
-0.14
-0.495926319518243
15-Dec-22
28.23
-0.08
-0.28258565877781705
14-Dec-22
28.31
-0.05
-0.1763046544428773
13-Dec-22
28.36
0.1
0.35385704175513094
12-Dec-22
28.26
-0.02
-0.07072135785007072
09-Dec-22
28.28
-0.06
-0.2117148906139732
08-Dec-22
28.34
0
0
07-Dec-22
28.34
0.1
0.35410764872521244
06-Dec-22
28.24
0.02
0.07087172218284904
05-Dec-22
28.22
0.04
0.14194464158977999
02-Dec-22
28.18
0.02
0.07102272727272728
01-Dec-22
28.16
0.21
0.7513416815742398
30-Nov-22
27.95
-0.03
-0.10721944245889921
29-Nov-22
27.98
-0.01
-0.03572704537334762
28-Nov-22
27.99
0.02
0.07150518412584912
25-Nov-22
27.97
-0.12
-0.42719829120683517
24-Nov-22
28.09
0.11
0.39313795568263044
23-Nov-22
27.98
0.11
0.3946896304269824
22-Nov-22
27.87
-0.01
-0.035868005738880916
21-Nov-22
27.88
0.03
0.10771992818671454
18-Nov-22
27.85
0.02
0.07186489399928135
17-Nov-22
27.83
-0.03
-0.10768126346015794
16-Nov-22
27.86
0.13
0.4688063469166967
15-Nov-22
27.73
0.08
0.28933092224231466
14-Nov-22
27.65
0
0
11-Nov-22
27.65
-0.02
-0.07228044813877846
10-Nov-22
27.67
0.35
1.281112737920937
09-Nov-22
27.32
0.09
0.3305178112376056
08-Nov-22
27.23
0.02
0.07350238882763689
07-Nov-22
27.21
-0.07
-0.2565982404692082
04-Nov-22
27.28
-0.05
-0.18294914013904134
03-Nov-22
27.33
-0.13
-0.47341587764020393
02-Nov-22
27.46
0.01
0.03642987249544627
31-Oct-22
27.45
-0.07
-0.2543604651162791
28-Oct-22
27.52
0.01
0.03635041802980734
27-Oct-22
27.51
0.13
0.4747991234477721
26-Oct-22
27.38
0.07
0.25631636763090443
25-Oct-22
27.31
0.2
0.7377351530800442
24-Oct-22
27.11
0.11
0.4074074074074074
21-Oct-22
27
-0.08
-0.29542097488921715
20-Oct-22
27.08
-0.1
-0.36791758646063283
19-Oct-22
27.18
-0.09
-0.33003300330033003
18-Oct-22
27.27
-0.01
-0.036656891495601175
17-Oct-22
27.28
0.01
0.03667033370003667
14-Oct-22
27.27
0.08
0.29422581831555716
13-Oct-22
27.19
-0.01
-0.03676470588235294
12-Oct-22
27.2
-0.05
-0.1834862385321101
11-Oct-22
27.25
-0.12
-0.43843624406284254
10-Oct-22
27.37
-0.06
-0.21873860736419978
07-Oct-22
27.43
-0.15
-0.5438723712835388
06-Oct-22
27.58
-0.09
-0.32526201662450305
05-Oct-22
27.67
-0.15
-0.5391804457225018
04-Oct-22
27.82
0.12
0.4332129963898917
03-Oct-22
27.7
0.07
0.2533478103510677
30-Sep-22
27.63
0.11
0.3997093023255814
29-Sep-22
27.52
0.01
0.03635041802980734
28-Sep-22
27.51
0.05
0.1820830298616169
27-Sep-22
27.46
-0.21
-0.7589447054571739
26-Sep-22
27.67
-0.16
-0.5749191519942508
23-Sep-22
27.83
-0.13
-0.46494992846924177
22-Sep-22
27.96
-0.12
-0.42735042735042733
21-Sep-22
28.08
0.05
0.17838030681412773
20-Sep-22
28.03
-0.14
-0.4969826056088037
19-Sep-22
28.17
-0.03
-0.10638297872340426
16-Sep-22
28.2
-0.08
-0.2828854314002829
15-Sep-22
28.28
0.01
0.035373187124159884
14-Sep-22
28.27
-0.04
-0.14129282938890853
13-Sep-22
28.31
-0.13
-0.4571026722925457
12-Sep-22
28.44
0.04
0.14084507042253522
09-Sep-22
28.4
-0.04
-0.14064697609001406
08-Sep-22
28.44
0
0
07-Sep-22
28.44
0.01
0.035174111853675694
06-Sep-22
28.43
-0.08
-0.28060329708874077
05-Sep-22
28.51
-0.04
-0.14010507880910683
02-Sep-22
28.55
0.06
0.2106002106002106
01-Sep-22
28.49
-0.16
-0.5584642233856894
31-Aug-22
28.65
-0.05
-0.17421602787456447
30-Aug-22
28.7
0
0
29-Aug-22
28.7
-0.11
-0.3818118708781673
26-Aug-22
28.81
0.02
0.06946856547412296
25-Aug-22
28.79
0.04
0.1391304347826087
24-Aug-22
28.75
-0.05
-0.1736111111111111
23-Aug-22
28.8
-0.08
-0.2770083102493075
22-Aug-22
28.88
-0.12
-0.41379310344827586
19-Aug-22
29
-0.14
-0.4804392587508579
18-Aug-22
29.14
0.03
0.10305736860185503
17-Aug-22
29.11
-0.12
-0.4105371193978789
16-Aug-22
29.23
-0.01
-0.03419972640218878
12-Aug-22
29.24
-0.09
-0.3068530514831231
11-Aug-22
29.33
-0.07
-0.23809523809523808
10-Aug-22
29.4
0.1
0.3412969283276451
09-Aug-22
29.3
-0.06
-0.20435967302452315
08-Aug-22
29.36
0.02
0.0681663258350375
05-Aug-22
29.34
-0.15
-0.508646998982706
04-Aug-22
29.49
0.12
0.40858018386108275
03-Aug-22
29.37
-0.18
-0.6091370558375635
02-Aug-22
29.55
0.08
0.2714625042416016
01-Aug-22
29.47
0.12
0.4088586030664395
29-Jul-22
29.35
0
0
28-Jul-22
29.35
0.16
0.5481329222336416
27-Jul-22
29.19
-0.03
-0.1026694045174538
26-Jul-22
29.22
0.16
0.5505849965588437
25-Jul-22
29.06
-0.07
-0.2403020940611054
22-Jul-22
29.13
0.37
1.2865090403337969
21-Jul-22
28.76
-0.05
-0.17355085039916696
20-Jul-22
28.81
0.03
0.10423905489923559
19-Jul-22
28.78
-0.02
-0.06944444444444445
18-Jul-22
28.8
-0.07
-0.24246622791825426
15-Jul-22
28.87
0.07
0.24305555555555555
14-Jul-22
28.8
0.02
0.06949270326615706
13-Jul-22
28.78
-0.13
-0.44967139398132133
12-Jul-22
28.91
0.14
0.48661800486618007
11-Jul-22
28.77
0.07
0.24390243902439024
08-Jul-22
28.7
-0.07
-0.24330900243309003
07-Jul-22
28.77
-0.18
-0.6217616580310881
06-Jul-22
28.95
0.06
0.20768431983385255
05-Jul-22
28.89
0.11
0.3822098679638638
04-Jul-22
28.78
-0.08
-0.2772002772002772
01-Jul-22
28.86
0.17
0.5925409550365981
30-Jun-22
28.69
0.18
0.6313574184496668
29-Jun-22
28.51
0.07
0.24613220815752462
28-Jun-22
28.44
-0.11
-0.38528896672504376
27-Jun-22
28.55
-0.08
-0.2794271742927
24-Jun-22
28.63
0.15
0.526685393258427
22-Jun-22
28.48
0.18
0.6360424028268551
21-Jun-22
28.3
-0.08
-0.28188865398167723
20-Jun-22
28.38
-0.04
-0.14074595355383532
17-Jun-22
28.42
0.18
0.6373937677053825
16-Jun-22
28.24
-0.1
-0.35285815102328866
15-Jun-22
28.34
-0.02
-0.07052186177715092
14-Jun-22
28.36
-0.15
-0.526131182041389
13-Jun-22
28.51
-0.27
-0.9381514940931203
10-Jun-22
28.78
-0.07
-0.24263431542461006
09-Jun-22
28.85
-0.08
-0.27652955409609403
08-Jun-22
28.93
-0.05
-0.1725327812284334
07-Jun-22
28.98
-0.07
-0.24096385542168675
03-Jun-22
29.05
-0.05
-0.1718213058419244
02-Jun-22
29.1
-0.13
-0.4447485460143688
01-Jun-22
29.23
0
0
31-May-22
29.23
-0.11
-0.37491479209270623
30-May-22
29.34
-0.1
-0.33967391304347827
27-May-22
29.44
0.05
0.1701258931609391
25-May-22
29.39
0.06
0.20456870098874871
24-May-22
29.33
0.02
0.06823609689525759
23-May-22
29.31
-0.01
-0.034106412005457026
20-May-22
29.32
-0.07
-0.23817625042531473
19-May-22
29.39
0.17
0.5817932922655715
18-May-22
29.22
-0.02
-0.06839945280437756
17-May-22
29.24
-0.1
-0.34083162917518744
16-May-22
29.34
-0.01
-0.034071550255536626
13-May-22
29.35
-0.08
-0.27183146449201495
12-May-22
29.43
0.23
0.7876712328767124
11-May-22
29.2
-0.05
-0.17094017094017094
10-May-22
29.25
0.06
0.20554984583761562
06-May-22
29.19
-0.13
-0.4433833560709413
05-May-22
29.32
0.01
0.03411804844762879
04-May-22
29.31
-0.1
-0.34002040122407345
03-May-22
29.41
0.03
0.10211027910142954
02-May-22
29.38
-0.14
-0.4742547425474255
29-Apr-22
29.52
-0.02
-0.06770480704129993
28-Apr-22
29.54
-0.12
-0.4045853000674309
27-Apr-22
29.66
0
0
26-Apr-22
29.66
0.05
0.16886187098953057
25-Apr-22
29.61
0.14
0.4750593824228028
22-Apr-22
29.47
-0.07
-0.23696682464454977
21-Apr-22
29.54
-0.04
-0.1352265043948614
20-Apr-22
29.58
0.08
0.2711864406779661
19-Apr-22
29.5
-0.24
-0.8069939475453934
14-Apr-22
29.74
-0.07
-0.23482053002348205
13-Apr-22
29.81
0.03
0.10073875083948959
12-Apr-22
29.78
0.03
0.10084033613445378
11-Apr-22
29.75
-0.13
-0.4350736278447122
08-Apr-22
29.88
-0.05
-0.1670564650851988
07-Apr-22
29.93
-0.01
-0.033400133600534405
06-Apr-22
29.94
-0.2
-0.6635700066357001
05-Apr-22
30.14
-0.12
-0.3965631196298744
04-Apr-22
30.26
0.08
0.26507620941020543
01-Apr-22
30.18
-0.07
-0.23140495867768596
31-Mar-22
30.25
0.16
0.5317381189764041
30-Mar-22
30.09
-0.03
-0.099601593625498
29-Mar-22
30.12
0
0
28-Mar-22
30.12
-0.04
-0.13262599469496023
25-Mar-22
30.16
-0.08
-0.26455026455026454
24-Mar-22
30.24
0
0
23-Mar-22
30.24
0.02
0.06618133686300463
22-Mar-22
30.22
-0.17
-0.5593945376768674
21-Mar-22
30.39
-0.1
-0.3279763857002296
18-Mar-22
30.49
0.03
0.0984898227183191
17-Mar-22
30.46
0.01
0.03284072249589491
16-Mar-22
30.45
-0.01
-0.03282994090610637
15-Mar-22
30.46
-0.05
-0.1638806948541462
14-Mar-22
30.51
-0.12
-0.3917727717923604
11-Mar-22
30.63
-0.05
-0.16297262059973924
10-Mar-22
30.68
-0.14
-0.45425048669695
09-Mar-22
30.82
-0.11
-0.35564177174264466
08-Mar-22
30.93
-0.2
-0.6424670735624799
07-Mar-22
31.13
-0.05
-0.1603592046183451
04-Mar-22
31.18
0.15
0.4834031582339671
03-Mar-22
31.03
-0.2
-0.6404098623118796
02-Mar-22
31.23
0.03
0.09615384615384616
01-Mar-22
31.2
0.22
0.7101355713363461
28-Feb-22
30.98
0.08
0.2588996763754045
25-Feb-22
30.9
-0.08
-0.2582311168495804
24-Feb-22
30.98
0.04
0.1292824822236587
23-Feb-22
30.94
-0.02
-0.06459948320413436
22-Feb-22
30.96
-0.09
-0.2898550724637681
21-Feb-22
31.05
0.04
0.1289906481780071
18-Feb-22
31.01
0.05
0.16149870801033592
17-Feb-22
30.96
0.05
0.16175994823681655
16-Feb-22
30.91
0.04
0.12957563977972142
15-Feb-22
30.87
-0.11
-0.35506778566817304
14-Feb-22
30.98
-0.01
-0.032268473701193935
11-Feb-22
30.99
-0.09
-0.28957528957528955
10-Feb-22
31.08
-0.07
-0.2247191011235955
09-Feb-22
31.15
0.03
0.09640102827763496
08-Feb-22
31.12
-0.06
-0.19243104554201412
07-Feb-22
31.18
-0.12
-0.38338658146964855
04-Feb-22
31.3
-0.13
-0.41361756283805284
03-Feb-22
31.43
-0.1
-0.3171582619727244
02-Feb-22
31.53
0.03
0.09523809523809523
01-Feb-22
31.5
-0.02
-0.06345177664974619
31-Jan-22
31.52
-0.05
-0.15837820715869497
28-Jan-22
31.57
-0.05
-0.15812776723592664
27-Jan-22
31.62
-0.05
-0.15787811809283234
26-Jan-22
31.67
-0.07
-0.2205419029615627
25-Jan-22
31.74
-0.03
-0.09442870632672333
24-Jan-22
31.77
0.03
0.0945179584120983
21-Jan-22
31.74
0.09
0.2843601895734597
20-Jan-22
31.65
0.06
0.1899335232668566
19-Jan-22
31.59
-0.06
-0.1895734597156398
18-Jan-22
31.65
-0.03
-0.0946969696969697
17-Jan-22
31.68
-0.11
-0.3460207612456747
14-Jan-22
31.79
-0.02
-0.06287331027978624
13-Jan-22
31.81
0.02
0.06291286568103177
12-Jan-22
31.79
0.07
0.22068095838587642
11-Jan-22
31.72
0.01
0.0315357931251971
10-Jan-22
31.71
-0.06
-0.18885741265344666
07-Jan-22
31.77
-0.04
-0.12574662055957248
06-Jan-22
31.81
-0.11
-0.34461152882205515
05-Jan-22
31.92
-0.02
-0.06261740763932373
04-Jan-22
31.94
-0.07
-0.21868166198063105
03-Jan-22
32.01
-0.06
-0.18709073900841908
31-Dec-21
32.07
0.01
0.031191515907673113
30-Dec-21
32.06
-0.03
-0.09348706762231225
29-Dec-21
32.09
-0.07
-0.21766169154228857
28-Dec-21
32.16
0.01
0.03110419906687403
27-Dec-21
32.15
-0.01
-0.03109452736318408
23-Dec-21
32.16
-0.05
-0.1552312946289972
22-Dec-21
32.21
-0.04
-0.12403100775193798
21-Dec-21
32.25
-0.13
-0.40148239654107476
20-Dec-21
32.38
-0.01
-0.030873726458783574
17-Dec-21
32.39
0.08
0.24760136180748993
16-Dec-21
32.31
-0.05
-0.15451174289245984
15-Dec-21
32.36
-0.02
-0.06176652254478073
14-Dec-21
32.38
0.01
0.030892801977139325
13-Dec-21
32.37
0.04
0.12372409526755336
10-Dec-21
32.33
0
0
09-Dec-21
32.33
0.02
0.06190034045187248
08-Dec-21
32.31
-0.08
-0.2469898116702686
07-Dec-21
32.39
-0.04
-0.12334258402713537
06-Dec-21
32.43
0.08
0.2472952086553323
03-Dec-21
32.35
-0.01
-0.030902348578491966
02-Dec-21
32.36
0.07
0.21678538247135337
01-Dec-21
32.29
-0.04
-0.12372409526755336
30-Nov-21
32.33
0.14
0.43491767629698663
29-Nov-21
32.19
-0.02
-0.06209251785159888
26-Nov-21
32.21
0.16
0.49921996879875197
25-Nov-21
32.05
0.06
0.1875586120662707
24-Nov-21
31.99
-0.08
-0.2494543186778921
23-Nov-21
32.07
-0.14
-0.4346476249611922
22-Nov-21
32.21
-0.02
-0.06205398696866274
19-Nov-21
32.23
0.11
0.3424657534246575
18-Nov-21
32.12
0.07
0.21840873634945399
17-Nov-21
32.05
-0.02
-0.06236357966947303
16-Nov-21
32.07
-0.06
-0.18674136321195145
15-Nov-21
32.13
0
0
12-Nov-21
32.13
0
0
11-Nov-21
32.13
-0.1
-0.31026993484331367
10-Nov-21
32.23
-0.02
-0.06201550387596899
09-Nov-21
32.25
0.03
0.0931098696461825
08-Nov-21
32.22
-0.01
-0.03102699348433137
05-Nov-21
32.23
0.12
0.3737153534724385
04-Nov-21
32.11
0.06
0.187207488299532
03-Nov-21
32.05
0.01
0.031210986267166042
02-Nov-21
32.04
0.05
0.15629884338855893
29-Oct-21
31.99
-0.07
-0.2183406113537118
28-Oct-21
32.06
-0.04
-0.12461059190031153
27-Oct-21
32.1
0.11
0.34385745545482965
26-Oct-21
31.99
0.03
0.09386733416770963
25-Oct-21
31.96
0.03
0.09395552771688068
22-Oct-21
31.93
-0.02
-0.06259780907668232
21-Oct-21
31.95
-0.06
-0.18744142455482662
20-Oct-21
32.01
-0.01
-0.03123048094940662
19-Oct-21
32.02
-0.03
-0.093603744149766
18-Oct-21
32.05
-0.04
-0.12464942349641633
15-Oct-21
32.09
-0.01
-0.03115264797507788
14-Oct-21
32.1
0.07
0.21854511395566656
13-Oct-21
32.03
0.09
0.2817783343769568
12-Oct-21
31.94
-0.02
-0.0625782227784731
11-Oct-21
31.96
-0.06
-0.18738288569643974
08-Oct-21
32.02
-0.09
-0.2802865151043289
07-Oct-21
32.11
-0.02
-0.06224712107065048
06-Oct-21
32.13
-0.06
-0.1863932898415657
05-Oct-21
32.19
-0.03
-0.0931098696461825
04-Oct-21
32.22
-0.04
-0.12399256044637322
01-Oct-21
32.26
0.05
0.1552312946289972
30-Sep-21
32.21
-0.05
-0.15499070055796652
29-Sep-21
32.26
0.06
0.18633540372670807
28-Sep-21
32.2
-0.1
-0.30959752321981426
27-Sep-21
32.3
-0.07
-0.2162496138399753
24-Sep-21
32.37
-0.14
-0.4306367271608736
23-Sep-21
32.51
-0.04
-0.1228878648233487
22-Sep-21
32.55
0
0
21-Sep-21
32.55
0.04
0.12303906490310673
20-Sep-21
32.51
0.02
0.061557402277623886
17-Sep-21
32.49
-0.05
-0.15365703749231716
16-Sep-21
32.54
-0.06
-0.18404907975460122
15-Sep-21
32.6
0.01
0.03068425897514575
14-Sep-21
32.59
0.05
0.15365703749231716
13-Sep-21
32.54
-0.03
-0.092109303039607
10-Sep-21
32.57
0.02
0.06144393241167435
09-Sep-21
32.55
0.04
0.12303906490310673
08-Sep-21
32.51
0.02
0.061557402277623886
07-Sep-21
32.49
-0.07
-0.214987714987715
06-Sep-21
32.56
0
0
03-Sep-21
32.56
-0.06
-0.18393623543838136
02-Sep-21
32.62
0.02
0.06134969325153374
01-Sep-21
32.6
-0.03
-0.09193993257738278
31-Aug-21
32.63
-0.02
-0.06125574272588055
30-Aug-21
32.65
0.04
0.12266176019625881
27-Aug-21
32.61
0.02
0.0613685179502915
26-Aug-21
32.59
-0.07
-0.21432945499081446
25-Aug-21
32.66
-0.06
-0.18337408312958436
24-Aug-21
32.72
0.01
0.03057169061449098
23-Aug-21
32.71
-0.03
-0.0916310323762981
20-Aug-21
32.74
0.01
0.030553009471432937
19-Aug-21
32.73
0.02
0.06114338122898196
18-Aug-21
32.71
0
0
17-Aug-21
32.71
0.02
0.06118078923218109
16-Aug-21
32.69
0.04
0.1225114854517611
13-Aug-21
32.65
0.03
0.09196811771919068
12-Aug-21
32.62
0
0
11-Aug-21
32.62
-0.06
-0.1835985312117503
10-Aug-21
32.68
0.01
0.030609121518212427
09-Aug-21
32.67
-0.02
-0.06118078923218109
06-Aug-21
32.69
-0.08
-0.24412572474824534
05-Aug-21
32.77
0.01
0.030525030525030524
04-Aug-21
32.76
0.02
0.06108735491753207
03-Aug-21
32.74
0.06
0.1835985312117503
02-Aug-21
32.68
0.03
0.09188361408882083
30-Jul-21
32.65
0.03
0.09196811771919068
29-Jul-21
32.62
0
0
28-Jul-21
32.62
-0.02
-0.061274509803921566
27-Jul-21
32.64
0.02
0.061312078479460456
26-Jul-21
32.62
0.01
0.030665440049064702
23-Jul-21
32.61
0.02
0.0613685179502915
22-Jul-21
32.59
0.01
0.030693677102516883
21-Jul-21
32.58
-0.08
-0.2449479485609308
20-Jul-21
32.66
0.06
0.18404907975460122
19-Jul-21
32.6
0.08
0.24600246002460024
16-Jul-21
32.52
0.01
0.030759766225776683
15-Jul-21
32.51
0.05
0.15403573629081946
14-Jul-21
32.46
-0.01
-0.030797659377887282
13-Jul-21
32.47
0.02
0.061633281972265024
12-Jul-21
32.45
0.03
0.09253547193090685
09-Jul-21
32.42
-0.07
-0.2154509079716836
08-Jul-21
32.49
0.03
0.09242144177449169
07-Jul-21
32.46
0.1
0.30902348578491967
06-Jul-21
32.36
0.04
0.12376237623762376
05-Jul-21
32.32
0.01
0.03095017022593624
02-Jul-21
32.31
0.03
0.09293680297397769
01-Jul-21
32.28
0.02
0.06199628022318661
30-Jun-21
32.26
0.05
0.1552312946289972
29-Jun-21
32.21
0.02
0.062131096613855234
28-Jun-21
32.19
-0.01
-0.031055900621118012
25-Jun-21
32.2
-0.03
-0.09308098045299411
24-Jun-21
32.23
0.03
0.09316770186335403
22-Jun-21
32.2
-0.03
-0.09308098045299411
21-Jun-21
32.23
-0.03
-0.0929944203347799
18-Jun-21
32.26
0.06
0.18633540372670807
17-Jun-21
32.2
-0.04
-0.12406947890818859
16-Jun-21
32.24
0
0
15-Jun-21
32.24
-0.05
-0.1548467017652524
14-Jun-21
32.29
-0.02
-0.06190034045187248
11-Jun-21
32.31
0.06
0.18604651162790697
10-Jun-21
32.25
-0.01
-0.030998140111593304
09-Jun-21
32.26
0.09
0.27976375505129003
08-Jun-21
32.17
0.04
0.12449424214130096
07-Jun-21
32.13
0.01
0.031133250311332503
04-Jun-21
32.12
0
0
03-Jun-21
32.12
0.01
0.031142946122703206
02-Jun-21
32.11
0
0
01-Jun-21
32.11
-0.01
-0.031133250311332503
31-May-21
32.12
0
0
28-May-21
32.12
0
0
27-May-21
32.12
-0.02
-0.06222775357809583
26-May-21
32.14
0.07
0.2182725288431556
25-May-21
32.07
0.08
0.25007814942169426
21-May-21
31.99
0.05
0.15654351909830932
20-May-21
31.94
0.02
0.06265664160401002
19-May-21
31.92
0.01
0.031338138514572234
18-May-21
31.91
0
0
17-May-21
31.91
-0.02
-0.06263701847792046
14-May-21
31.93
-0.05
-0.15634771732332708
12-May-21
31.98
-0.04
-0.12492192379762648
11-May-21
32.02
-0.06
-0.18703241895261846
10-May-21
32.08
-0.01
-0.031162355874104083
07-May-21
32.09
-0.01
-0.03115264797507788
06-May-21
32.1
0
0
05-May-21
32.1
-0.02
-0.062266500622665005
04-May-21
32.12
0.03
0.09348706762231225
03-May-21
32.09
0.02
0.06236357966947303
30-Apr-21
32.07
0.02
0.062402496099843996
29-Apr-21
32.05
-0.06
-0.18685767673621925
28-Apr-21
32.11
-0.04
-0.12441679626749612
27-Apr-21
32.15
-0.02
-0.062169723344731115
26-Apr-21
32.17
-0.02
-0.062131096613855234
23-Apr-21
32.19
0.01
0.031075201988812928
22-Apr-21
32.18
0
0
21-Apr-21
32.18
0.04
0.12445550715619166
20-Apr-21
32.14
0.01
0.03112356053532524
19-Apr-21
32.13
-0.03
-0.09328358208955224
16-Apr-21
32.16
0
0
15-Apr-21
32.16
0.02
0.06222775357809583
14-Apr-21
32.14
0.01
0.03112356053532524
13-Apr-21
32.13
-0.01
-0.031113876789047916
12-Apr-21
32.14
0
0
09-Apr-21
32.14
-0.05
-0.15532774153463808
08-Apr-21
32.19
0.02
0.062169723344731115
07-Apr-21
32.17
0.04
0.12449424214130096
06-Apr-21
32.13
0
0
01-Apr-21
32.13
0.01
0.031133250311332503
31-Mar-21
32.12
0.03
0.09348706762231225
30-Mar-21
32.09
-0.08
-0.24867889337892446
29-Mar-21
32.17
0
0
26-Mar-21
32.17
-0.06
-0.18616196090598822
25-Mar-21
32.23
0.04
0.12426219322771047
24-Mar-21
32.19
0.02
0.062169723344731115
23-Mar-21
32.17
0.07
0.21806853582554517
22-Mar-21
32.1
0.06
0.18726591760299627
19-Mar-21
32.04
0.01
0.031220730565095223
18-Mar-21
32.03
-0.06
-0.1869741352446245
17-Mar-21
32.09
-0.09
-0.27967681789931637
16-Mar-21
32.18
0.04
0.12445550715619166
15-Mar-21
32.14
-0.01
-0.03110419906687403
12-Mar-21
32.15
-0.11
-0.34097954122752633
11-Mar-21
32.26
0.08
0.24860161591050342
10-Mar-21
32.18
-0.02
-0.062111801242236024
09-Mar-21
32.2
0.05
0.15552099533437014
08-Mar-21
32.15
-0.04
-0.12426219322771047
05-Mar-21
32.19
-0.02
-0.06209251785159888
04-Mar-21
32.21
-0.02
-0.06205398696866274
03-Mar-21
32.23
-0.04
-0.12395413696932135
02-Mar-21
32.27
0.01
0.030998140111593304
01-Mar-21
32.26
0.12
0.37336652146857496
26-Feb-21
32.14
0.01
0.03112356053532524
25-Feb-21
32.13
-0.08
-0.24837007140639553
24-Feb-21
32.21
-0.1
-0.3095017022593624
23-Feb-21
32.31
-0.09
-0.2777777777777778
22-Feb-21
32.4
-0.01
-0.030854674483184203
19-Feb-21
32.41
-0.05
-0.15403573629081946
18-Feb-21
32.46
-0.08
-0.24585125998770743
17-Feb-21
32.54
-0.02
-0.06142506142506143
16-Feb-21
32.56
-0.05
-0.1533272002453235
15-Feb-21
32.61
-0.09
-0.27522935779816515
12-Feb-21
32.7
-0.06
-0.18315018315018314
11-Feb-21
32.76
0.01
0.030534351145038167
10-Feb-21
32.75
0.02
0.061106018942865874
09-Feb-21
32.73
0.03
0.09174311926605505
08-Feb-21
32.7
-0.04
-0.12217470983506414
05-Feb-21
32.74
0
0
04-Feb-21
32.74
-0.04
-0.12202562538133008
03-Feb-21
32.78
0
0
02-Feb-21
32.78
-0.04
-0.1218769043266301
01-Feb-21
32.82
0.01
0.03047851264858275
29-Jan-21
32.81
-0.06
-0.18253726802555523
28-Jan-21
32.87
-0.04
-0.12154360376785171
27-Jan-21
32.91
0
0
26-Jan-21
32.91
0.02
0.060808756460930376
25-Jan-21
32.89
0.08
0.243828101188662
22-Jan-21
32.81
-0.03
-0.09135200974421437
21-Jan-21
32.84
-0.04
-0.12165450121654502
20-Jan-21
32.88
0.02
0.06086427267194157
19-Jan-21
32.86
0
0
18-Jan-21
32.86
-0.02
-0.06082725060827251
15-Jan-21
32.88
-0.02
-0.060790273556231005
14-Jan-21
32.9
0.04
0.12172854534388314
13-Jan-21
32.86
0.06
0.18292682926829268
12-Jan-21
32.8
-0.06
-0.18259281801582472
11-Jan-21
32.86
-0.07
-0.21257212268448222
08-Jan-21
32.93
0
0
07-Jan-21
32.93
-0.04
-0.12132241431604489
06-Jan-21
32.97
-0.1
-0.3023888720895071
05-Jan-21
33.07
-0.01
-0.030229746070133012
04-Jan-21
33.08
0.03
0.0907715582450832
31-Dec-20
33.05
0.02
0.060551014229488345
30-Dec-20
33.03
0.01
0.03028467595396729
29-Dec-20
33.02
0.04
0.1212856276531231
28-Dec-20
32.98
0.02
0.06067961165048544
23-Dec-20
32.96
-0.05
-0.1514692517418964
22-Dec-20
33.01
0.01
0.030303030303030304
21-Dec-20
33
-0.01
-0.030293850348379277
18-Dec-20
33.01
-0.02
-0.060551014229488345
17-Dec-20
33.03
0.07
0.21237864077669902
16-Dec-20
32.96
-0.07
-0.21192854980320922
15-Dec-20
33.03
0.03
0.09090909090909091
14-Dec-20
33
-0.05
-0.15128593040847202
11-Dec-20
33.05
0.08
0.24264482863208978
10-Dec-20
32.97
0.04
0.1214697843911327
09-Dec-20
32.93
-0.02
-0.06069802731411229
08-Dec-20
32.95
0.06
0.18242626938279113
07-Dec-20
32.89
0.06
0.18275967103259214
04-Dec-20
32.83
-0.01
-0.030450669914738125
03-Dec-20
32.84
0.06
0.18303843807199513
02-Dec-20
32.78
-0.05
-0.15229972586049345
01-Dec-20
32.83
-0.08
-0.24308720753570343
30-Nov-20
32.91
0.02
0.060808756460930376
27-Nov-20
32.89
0
0
26-Nov-20
32.89
0
0
25-Nov-20
32.89
0.01
0.030413625304136254
24-Nov-20
32.88
0
0
23-Nov-20
32.88
0.01
0.030422878004259205
20-Nov-20
32.87
0.02
0.060882800608828
19-Nov-20
32.85
0
0
18-Nov-20
32.85
0.03
0.09140767824497258
17-Nov-20
32.82
0.06
0.18315018315018314
16-Nov-20
32.76
0.01
0.030534351145038167
13-Nov-20
32.75
0.07
0.2141982864137087
12-Nov-20
32.68
0.06
0.18393623543838136
11-Nov-20
32.62
0.01
0.030665440049064702
10-Nov-20
32.61
-0.08
-0.24472315692872437
09-Nov-20
32.69
-0.12
-0.36574215178299296
06-Nov-20
32.81
-0.02
-0.06091989034419738
05-Nov-20
32.83
0.06
0.183094293561184
04-Nov-20
32.77
0.07
0.21406727828746178
03-Nov-20
32.7
0.02
0.06119951040391677
02-Nov-20
32.68
-0.01
-0.030590394616090547
30-Oct-20
32.69
-0.05
-0.15271838729383017
29-Oct-20
32.74
-0.01
-0.030534351145038167
28-Oct-20
32.75
0.02
0.061106018942865874
27-Oct-20
32.73
0.05
0.15299877600979192
26-Oct-20
32.68
0.07
0.21465808034345293
23-Oct-20
32.61
-0.05
-0.15309246785058175
22-Oct-20
32.66
-0.03
-0.09177118384827164
21-Oct-20
32.69
-0.08
-0.24412572474824534
20-Oct-20
32.77
-0.02
-0.060994205550472705
19-Oct-20
32.79
-0.04
-0.12183978068839477
16-Oct-20
32.83
0.02
0.0609570252971655
15-Oct-20
32.81
0.01
0.03048780487804878
14-Oct-20
32.8
0.03
0.091547146780592
13-Oct-20
32.77
0.03
0.0916310323762981
12-Oct-20
32.74
0.04
0.12232415902140673
09-Oct-20
32.7
0.07
0.21452650934722647
08-Oct-20
32.63
0.04
0.122737035900583
07-Oct-20
32.59
-0.01
-0.03067484662576687
06-Oct-20
32.6
-0.02
-0.061312078479460456
05-Oct-20
32.62
-0.05
-0.15304560759106214
02-Oct-20
32.67
0.05
0.15328019619865113
01-Oct-20
32.62
-0.06
-0.1835985312117503
30-Sep-20
32.68
-0.02
-0.06116207951070336
29-Sep-20
32.7
0.04
0.1224739742804654
28-Sep-20
32.66
-0.01
-0.030609121518212427
25-Sep-20
32.67
0.01
0.03061849357011635
24-Sep-20
32.66
-0.01
-0.030609121518212427
23-Sep-20
32.67
0
0
22-Sep-20
32.67
-0.02
-0.06118078923218109
21-Sep-20
32.69
0.02
0.061218243036424855
18-Sep-20
32.67
-0.01
-0.030599755201958383
17-Sep-20
32.68
0.02
0.0612369871402327
16-Sep-20
32.66
0.04
0.12262415695892091
15-Sep-20
32.62
-0.01
-0.030646644192460926
14-Sep-20
32.63
0.04
0.122737035900583
11-Sep-20
32.59
0.08
0.24607812980621346
10-Sep-20
32.51
-0.03
-0.09219422249539029
09-Sep-20
32.54
-0.02
-0.06142506142506143
08-Sep-20
32.56
0.08
0.24630541871921183
07-Sep-20
32.48
-0.06
-0.18438844499078058
04-Sep-20
32.54
-0.04
-0.12277470841006753
03-Sep-20
32.58
0.04
0.12292562999385372
02-Sep-20
32.54
0.12
0.3701418877236274
01-Sep-20
32.42
0.02
0.06172839506172839
31-Aug-20
32.4
0
0
28-Aug-20
32.4
-0.05
-0.15408320493066255
27-Aug-20
32.45
0.01
0.030826140567200986
26-Aug-20
32.44
-0.03
-0.09239297813366185
25-Aug-20
32.47
-0.12
-0.36821110770174903
24-Aug-20
32.59
0.03
0.09213759213759214
21-Aug-20
32.56
-0.02
-0.061387354205033766
20-Aug-20
32.58
0.01
0.030703101013202335
19-Aug-20
32.57
0.06
0.1845585973546601
18-Aug-20
32.51
0.01
0.03076923076923077
17-Aug-20
32.5
0.02
0.06157635467980296
14-Aug-20
32.48
-0.02
-0.06153846153846154
13-Aug-20
32.5
-0.05
-0.15360983102918588
12-Aug-20
32.55
-0.07
-0.2145922746781116
11-Aug-20
32.62
-0.11
-0.3360831041857623
10-Aug-20
32.73
-0.02
-0.061068702290076333
07-Aug-20
32.75
0
0
06-Aug-20
32.75
0.05
0.1529051987767584
05-Aug-20
32.7
-0.02
-0.061124694376528114
04-Aug-20
32.72
0.11
0.33731984053971176
03-Aug-20
32.61
-0.05
-0.15309246785058175
31-Jul-20
32.66
-0.02
-0.06119951040391677
30-Jul-20
32.68
0.07
0.21465808034345293
29-Jul-20
32.61
0.01
0.03067484662576687
28-Jul-20
32.6
0.03
0.092109303039607
27-Jul-20
32.57
0.05
0.15375153751537515
24-Jul-20
32.52
-0.04
-0.12285012285012285
23-Jul-20
32.56
0.04
0.12300123001230012
22-Jul-20
32.52
0.07
0.21571648690292758
21-Jul-20
32.45
0.04
0.12341869793273681
20-Jul-20
32.41
0.04
0.1235712079085573
17-Jul-20
32.37
0.01
0.030902348578491966
16-Jul-20
32.36
0.06
0.18575851393188855
15-Jul-20
32.3
-0.02
-0.06188118811881188
14-Jul-20
32.32
0.07
0.21705426356589147
13-Jul-20
32.25
-0.11
-0.3399258343634116
10-Jul-20
32.36
0.06
0.18575851393188855
09-Jul-20
32.3
0.02
0.061957868649318466
08-Jul-20
32.28
0.06
0.186219739292365
07-Jul-20
32.22
0.05
0.1554243083618278
06-Jul-20
32.17
-0.04
-0.12418503570319776
03-Jul-20
32.21
0.07
0.2177971375233354
02-Jul-20
32.14
0.04
0.12461059190031153
01-Jul-20
32.1
-0.12
-0.37243947858473
30-Jun-20
32.22
0.02
0.062111801242236024
29-Jun-20
32.2
-0.01
-0.03104625892579944
26-Jun-20
32.21
0
0
25-Jun-20
32.21
0.07
0.2177971375233354
24-Jun-20
32.14
-0.04
-0.12430080795525171
22-Jun-20
32.18
0.08
0.24922118380062305
19-Jun-20
32.1
-0.01
-0.031142946122703206
18-Jun-20
32.11
0.04
0.12472715933894606
17-Jun-20
32.07
0.06
0.18744142455482662
16-Jun-20
32.01
-0.07
-0.21820448877805487
15-Jun-20
32.08
0.04
0.12484394506866417
12-Jun-20
32.04
-0.03
-0.09354536950420954
11-Jun-20
32.07
0.18
0.5644402634054563
10-Jun-20
31.89
-0.02
-0.06267627702914447
09-Jun-20
31.91
0.11
0.34591194968553457
08-Jun-20
31.8
0.09
0.28382213812677387
05-Jun-20
31.71
-0.08
-0.2516514627241271
04-Jun-20
31.79
-0.06
-0.18838304552590268
03-Jun-20
31.85
-0.09
-0.2817783343769568
02-Jun-20
31.94
-0.01
-0.03129890453834116
29-May-20
31.95
0.04
0.12535255405828893
28-May-20
31.91
0.03
0.09410288582183186
27-May-20
31.88
0.05
0.15708451146716934
26-May-20
31.83
-0.04
-0.12550988390335738
25-May-20
31.87
0
0
22-May-20
31.87
0.1
0.3147623544224111
20-May-20
31.77
0.06
0.1892147587511826
19-May-20
31.71
0
0
18-May-20
31.71
-0.04
-0.12598425196850394
15-May-20
31.75
0
0
14-May-20
31.75
0.05
0.15772870662460567
13-May-20
31.7
0.09
0.2847200253084467
12-May-20
31.61
0
0
11-May-20
31.61
-0.04
-0.1263823064770932
08-May-20
31.65
0.09
0.28517110266159695
07-May-20
31.56
-0.01
-0.031675641431738996
06-May-20
31.57
-0.06
-0.18969332911792602
05-May-20
31.63
-0.03
-0.09475679090334807
04-May-20
31.66
-0.06
-0.18915510718789408
30-Apr-20
31.72
0.03
0.09466708740927737
29-Apr-20
31.69
0.08
0.2530844669408415
28-Apr-20
31.61
0.03
0.09499683343888538
27-Apr-20
31.58
0.02
0.06337135614702155
24-Apr-20
31.56
0.04
0.12690355329949238
23-Apr-20
31.52
0.1
0.31826861871419476
22-Apr-20
31.42
-0.08
-0.25396825396825395
21-Apr-20
31.5
0.05
0.1589825119236884
20-Apr-20
31.45
-0.09
-0.2853519340519975
17-Apr-20
31.54
0.01
0.03171582619727244
16-Apr-20
31.53
0.09
0.2862595419847328
15-Apr-20
31.44
0.09
0.28708133971291866
14-Apr-20
31.35
0.16
0.5129849310676499
09-Apr-20
31.19
0.04
0.12841091492776885
08-Apr-20
31.15
0
0
07-Apr-20
31.15
-0.11
-0.35188739603326935
06-Apr-20
31.26
-0.08
-0.2552648372686662
03-Apr-20
31.34
0.02
0.06385696040868455
02-Apr-20
31.32
0.03
0.09587727708533078
01-Apr-20
31.29
0.09
0.28846153846153844
31-Mar-20
31.2
-0.05
-0.16
30-Mar-20
31.25
0.15
0.48231511254019294
27-Mar-20
31.1
0.32
1.0396361273554255
26-Mar-20
30.78
0.09
0.2932551319648094
25-Mar-20
30.69
0
0
24-Mar-20
30.69
-0.06
-0.1951219512195122
23-Mar-20
30.75
0.13
0.4245591116917048
20-Mar-20
30.62
0.15
0.4922874958976042
19-Mar-20
30.47
-0.06
-0.19652800524074682
18-Mar-20
30.53
-0.55
-1.7696267696267696
17-Mar-20
31.08
-0.13
-0.41653316244793337
16-Mar-20
31.21
-0.21
-0.668364099299809
13-Mar-20
31.42
-0.49
-1.5355687872140396
12-Mar-20
31.91
-0.2
-0.6228589224540642
11-Mar-20
32.11
-0.14
-0.43410852713178294
10-Mar-20
32.25
-0.29
-0.8912108174554395
09-Mar-20
32.54
0.19
0.5873261205564142
06-Mar-20
32.35
0.24
0.747430706944877
05-Mar-20
32.11
-0.03
-0.09334163036714374
04-Mar-20
32.14
0.22
0.6892230576441103
03-Mar-20
31.92
-0.02
-0.06261740763932373
02-Mar-20
31.94
0.06
0.18820577164366373
28-Feb-20
31.88
0.08
0.25157232704402516
27-Feb-20
31.8
0.08
0.25220680958385877
26-Feb-20
31.72
-0.04
-0.12594458438287154
25-Feb-20
31.76
0.03
0.09454774661203907
24-Feb-20
31.73
0.07
0.22109917877447885
21-Feb-20
31.66
0.09
0.2850807728856509
20-Feb-20
31.57
0.06
0.1904157410345922
19-Feb-20
31.51
0
0
18-Feb-20
31.51
0.02
0.06351222610352493
17-Feb-20
31.49
0.01
0.03176620076238882
14-Feb-20
31.48
0.04
0.1272264631043257
13-Feb-20
31.44
0
0
12-Feb-20
31.44
-0.03
-0.09532888465204957
11-Feb-20
31.47
0
0
10-Feb-20
31.47
0.04
0.12726694241170855
07-Feb-20
31.43
0.11
0.351213282247765
06-Feb-20
31.32
-0.02
-0.06381620931716656
05-Feb-20
31.34
-0.07
-0.22285896211397643
04-Feb-20
31.41
-0.06
-0.19065776930409914
03-Feb-20
31.47
0
0
31-Jan-20
31.47
0.04
0.12726694241170855
30-Jan-20
31.43
0.05
0.15933715742511154
29-Jan-20
31.38
0.02
0.06377551020408163
28-Jan-20
31.36
0.01
0.03189792663476874
27-Jan-20
31.35
0.14
0.4485741749439282
24-Jan-20
31.21
0.02
0.06412311638345623
23-Jan-20
31.19
0.09
0.28938906752411575
22-Jan-20
31.1
0.06
0.19329896907216496
21-Jan-20
31.04
0.03
0.09674298613350532
20-Jan-20
31.01
0.01
0.03225806451612903
17-Jan-20
31
-0.02
-0.06447453255963895
16-Jan-20
31.02
0.01
0.032247662044501774
15-Jan-20
31.01
0.05
0.16149870801033592
14-Jan-20
30.96
0.02
0.06464124111182935
13-Jan-20
30.94
-0.02
-0.06459948320413436
10-Jan-20
30.96
0.04
0.129366106080207
09-Jan-20
30.92
-0.05
-0.16144656118824668
08-Jan-20
30.97
-0.02
-0.06453694740238787
07-Jan-20
30.99
-0.07
-0.22537025112685125
06-Jan-20
31.06
0.05
0.16123831022250887
03-Jan-20
31.01
0.1
0.3235198964736331
02-Jan-20
30.91
0.05
0.16202203499675957
31-Dec-19
30.86
0
0
30-Dec-19
30.86
-0.05
-0.16175994823681655
27-Dec-19
30.91
0.06
0.19448946515397084
23-Dec-19
30.85
0.02
0.06487187804086929
20-Dec-19
30.83
0
0
19-Dec-19
30.83
-0.06
-0.19423761735189382
18-Dec-19
30.89
-0.01
-0.032362459546925564
17-Dec-19
30.9
-0.03
-0.09699321047526673
16-Dec-19
30.93
0.06
0.19436345966958213
13-Dec-19
30.87
-0.04
-0.12940795858945325
12-Dec-19
30.91
0.02
0.06474587245063128
11-Dec-19
30.89
0.03
0.09721322099805574
10-Dec-19
30.86
-0.01
-0.032393909944930355
09-Dec-19
30.87
0.03
0.09727626459143969
06-Dec-19
30.84
-0.02
-0.06480881399870382
05-Dec-19
30.86
-0.08
-0.2585649644473174
04-Dec-19
30.94
0.05
0.16186468112657817
03-Dec-19
30.89
0.06
0.19461563412260785
02-Dec-19
30.83
-0.12
-0.3877221324717286
29-Nov-19
30.95
-0.01
-0.03229974160206718
28-Nov-19
30.96
-0.03
-0.0968054211035818
27-Nov-19
30.99
0
0
26-Nov-19
30.99
0.04
0.12924071082390953
25-Nov-19
30.95
0.02
0.06466214031684449
22-Nov-19
30.93
-0.01
-0.03232062055591468
21-Nov-19
30.94
-0.04
-0.1291155584247902
20-Nov-19
30.98
0.07
0.22646392753154318
19-Nov-19
30.91
0
0
18-Nov-19
30.91
0.03
0.09715025906735751
15-Nov-19
30.88
0
0
14-Nov-19
30.88
0.06
0.1946787800129786
13-Nov-19
30.82
0.07
0.22764227642276422
12-Nov-19
30.75
-0.04
-0.12991230919129587
11-Nov-19
30.79
0
0
08-Nov-19
30.79
-0.1
-0.32372936225315635
07-Nov-19
30.89
-0.05
-0.16160310277957338
06-Nov-19
30.94
-0.04
-0.1291155584247902
05-Nov-19
30.98
-0.1
-0.32175032175032175
04-Nov-19
31.08
-0.03
-0.09643201542912247
31-Oct-19
31.11
0.14
0.45205037132709075
30-Oct-19
30.97
0.04
0.12932428063368898
29-Oct-19
30.93
-0.01
-0.03232062055591468
28-Oct-19
30.94
-0.12
-0.386349001931745
25-Oct-19
31.06
-0.02
-0.06435006435006435
24-Oct-19
31.08
0.01
0.0321853878339234
23-Oct-19
31.07
0.05
0.16118633139909735
22-Oct-19
31.02
0.04
0.1291155584247902
21-Oct-19
30.98
-0.06
-0.19329896907216496
18-Oct-19
31.04
-0.01
-0.0322061191626409
17-Oct-19
31.05
-0.01
-0.03219575016097875
16-Oct-19
31.06
-0.09
-0.28892455858747995
15-Oct-19
31.15
0.02
0.06424670735624799
14-Oct-19
31.13
0.01
0.032133676092544985
11-Oct-19
31.12
-0.15
-0.47969299648225133
10-Oct-19
31.27
-0.12
-0.38228735266008285
09-Oct-19
31.39
-0.05
-0.15903307888040713
08-Oct-19
31.44
0
0
07-Oct-19
31.44
0
0
04-Oct-19
31.44
0.05
0.15928639694170119
03-Oct-19
31.39
0.11
0.3516624040920716
02-Oct-19
31.28
0.07
0.2242870874719641
01-Oct-19
31.21
-0.09
-0.28753993610223644
30-Sep-19
31.3
-0.02
-0.06385696040868455
27-Sep-19
31.32
0.03
0.09587727708533078
26-Sep-19
31.29
-0.07
-0.22321428571428573
25-Sep-19
31.36
0.07
0.22371364653243847
24-Sep-19
31.29
0.04
0.128
23-Sep-19
31.25
0.11
0.35324341682723187
20-Sep-19
31.14
0.01
0.032123353678123995
19-Sep-19
31.13
0.05
0.16087516087516088
18-Sep-19
31.08
0.08
0.25806451612903225
17-Sep-19
31
0.04
0.12919896640826872
16-Sep-19
30.96
-0.05
-0.16123831022250887
13-Sep-19
31.01
-0.18
-0.5771080474511061
12-Sep-19
31.19
0.08
0.2571520411443266
11-Sep-19
31.11
-0.12
-0.38424591738712777
10-Sep-19
31.23
-0.09
-0.28735632183908044
09-Sep-19
31.32
-0.07
-0.22300095571838166
06-Sep-19
31.39
-0.02
-0.06367398917542184
05-Sep-19
31.41
-0.14
-0.4437400950871632
04-Sep-19
31.55
-0.03
-0.09499683343888538
03-Sep-19
31.58
0.04
0.12682308180088775
02-Sep-19
31.54
0
0
30-Aug-19
31.54
-0.02
-0.06337135614702155
29-Aug-19
31.56
-0.02
-0.06333122229259025
28-Aug-19
31.58
0.13
0.4133545310015898
27-Aug-19
31.45
0.05
0.1592356687898089
26-Aug-19
31.4
0.12
0.3836317135549872
23-Aug-19
31.28
-0.04
-0.1277139208173691
22-Aug-19
31.32
-0.05
-0.1593879502709595
21-Aug-19
31.37
0
0
20-Aug-19
31.37
0.04
0.12767315671879986
19-Aug-19
31.33
-0.12
-0.3815580286168522
16-Aug-19
31.45
0.19
0.6078055022392834
14-Aug-19
31.26
0.07
0.22443090734209684
13-Aug-19
31.19
0.05
0.16056518946692358
12-Aug-19
31.14
0
0
09-Aug-19
31.14
0.02
0.06426735218508997
08-Aug-19
31.12
-0.14
-0.44785668586052463
07-Aug-19
31.26
0.2
0.6439150032195751
06-Aug-19
31.06
0.01
0.0322061191626409
05-Aug-19
31.05
0.1
0.32310177705977383
02-Aug-19
30.95
0.15
0.487012987012987
01-Aug-19
30.8
0.05
0.16260162601626016
31-Jul-19
30.75
0.03
0.09765625
30-Jul-19
30.72
-0.01
-0.03254149040026033
29-Jul-19
30.73
0.04
0.13033561420658196
26-Jul-19
30.69
-0.02
-0.0651253663301856
25-Jul-19
30.71
-0.01
-0.032552083333333336
24-Jul-19
30.72
0.06
0.19569471624266144
23-Jul-19
30.66
0
0
22-Jul-19
30.66
0.03
0.0979431929480901
19-Jul-19
30.63
0.02
0.06533812479581835
18-Jul-19
30.61
0.05
0.16361256544502617
17-Jul-19
30.56
0.04
0.1310615989515072
16-Jul-19
30.52
0.03
0.09839291571006888
15-Jul-19
30.49
0.06
0.19717384160368057
12-Jul-19
30.43
-0.1
-0.32754667540124466
11-Jul-19
30.53
0
0
10-Jul-19
30.53
-0.06
-0.1961425302386401
09-Jul-19
30.59
-0.05
-0.16318537859007834
08-Jul-19
30.64
0
0
05-Jul-19
30.64
-0.11
-0.35772357723577236
04-Jul-19
30.75
0.06
0.19550342130987292
03-Jul-19
30.69
0.14
0.4582651391162029
02-Jul-19
30.55
0.05
0.16393442622950818
01-Jul-19
30.5
0.02
0.06561679790026247
28-Jun-19
30.48
0.05
0.1643115346697338
27-Jun-19
30.43
-0.04
-0.13127666557269446
26-Jun-19
30.47
-0.02
-0.06559527714004591
25-Jun-19
30.49
0.05
0.164257555847569
24-Jun-19
30.44
0
0
21-Jun-19
30.44
-0.06
-0.19672131147540983
20-Jun-19
30.5
0.16
0.5273566249176005
19-Jun-19
30.34
-0.01
-0.032948929159802305
18-Jun-19
30.35
0.13
0.4301786896095301
17-Jun-19
30.22
-0.02
-0.06613756613756613
14-Jun-19
30.24
0.06
0.1988071570576541
13-Jun-19
30.18
0.02
0.06631299734748011
12-Jun-19
30.16
0.01
0.03316749585406302
11-Jun-19
30.15
-0.03
-0.09940357852882704
07-Jun-19
30.18
0.08
0.26578073089701
06-Jun-19
30.1
0.03
0.09976720984369804
05-Jun-19
30.07
0.02
0.06655574043261231
04-Jun-19
30.05
0.04
0.13328890369876709
03-Jun-19
30.01
0.08
0.2672903441363181
31-May-19
29.93
0.07
0.23442732752846618
29-May-19
29.86
0.09
0.3023177695666779
28-May-19
29.77
0.02
0.06722689075630252
27-May-19
29.75
0.01
0.03362474781439139
24-May-19
29.74
0.05
0.16840687100033683
23-May-19
29.69
0.07
0.2363268062120189
22-May-19
29.62
0.02
0.06756756756756757
21-May-19
29.6
-0.02
-0.0675219446320054
20-May-19
29.62
-0.03
-0.10118043844856661
17-May-19
29.65
0.02
0.06749915626054674
16-May-19
29.63
0.02
0.06754474839581223
15-May-19
29.61
0.03
0.10141987829614604
14-May-19
29.58
0.03
0.10152284263959391
13-May-19
29.55
0.01
0.033852403520649964
10-May-19
29.54
-0.02
-0.06765899864682003
08-May-19
29.56
0.02
0.06770480704129993
07-May-19
29.54
0.06
0.20352781546811397
06-May-19
29.48
0
0
03-May-19
29.48
-0.01
-0.0339097999321804
02-May-19
29.49
0.03
0.10183299389002037
30-Apr-19
29.46
-0.01
-0.0339328130302002
29-Apr-19
29.47
-0.01
-0.033921302578018994
26-Apr-19
29.48
0.05
0.16989466530750935
25-Apr-19
29.43
-0.01
-0.033967391304347824
24-Apr-19
29.44
0.06
0.2042205582028591
23-Apr-19
29.38
-0.03
-0.10200612036722204
18-Apr-19
29.41
0.06
0.20442930153321975
17-Apr-19
29.35
-0.03
-0.10211027910142954
16-Apr-19
29.38
-0.02
-0.06802721088435375
15-Apr-19
29.4
-0.05
-0.1697792869269949
12-Apr-19
29.45
-0.06
-0.20332090816672316
11-Apr-19
29.51
0
0
10-Apr-19
29.51
0.06
0.2037351443123939
09-Apr-19
29.45
0.01
0.033967391304347824
08-Apr-19
29.44
0.03
0.10200612036722204
05-Apr-19
29.41
0
0
04-Apr-19
29.41
-0.01
-0.03399048266485384
03-Apr-19
29.42
-0.02
-0.06793478260869565
02-Apr-19
29.44
-0.04
-0.13568521031207598
01-Apr-19
29.48
-0.04
-0.13550135501355012
29-Mar-19
29.52
-0.02
-0.06770480704129993
28-Mar-19
29.54
0
0
27-Mar-19
29.54
0.06
0.20352781546811397
26-Mar-19
29.48
0.01
0.0339328130302002
25-Mar-19
29.47
0.02
0.06791171477079797
22-Mar-19
29.45
0.11
0.37491479209270623
21-Mar-19
29.34
0.1
0.34199726402188785
20-Mar-19
29.24
0.02
0.06844626967830253
19-Mar-19
29.22
-0.01
-0.03421142661648991
18-Mar-19
29.23
0.02
0.06846970215679561
15-Mar-19
29.21
0.02
0.0685166152792052
14-Mar-19
29.19
0.01
0.03427004797806717
13-Mar-19
29.18
0.02
0.06858710562414266
12-Mar-19
29.16
0
0
11-Mar-19
29.16
0.01
0.03430531732418525
08-Mar-19
29.15
0.02
0.06865774116031582
07-Mar-19
29.13
0.09
0.30991735537190085
06-Mar-19
29.04
0.06
0.2070393374741201
05-Mar-19
28.98
0.03
0.10362694300518134
04-Mar-19
28.95
-0.01
-0.034530386740331494
01-Mar-19
28.96
-0.04
-0.13793103448275862
28-Feb-19
29
-0.04
-0.13774104683195593
27-Feb-19
29.04
-0.04
-0.1375515818431912
26-Feb-19
29.08
0.01
0.03439972480220158
25-Feb-19
29.07
0
0
22-Feb-19
29.07
0.04
0.13778849466069584
21-Feb-19
29.03
-0.04
-0.13759889920880633
20-Feb-19
29.07
0.01
0.034411562284927734
19-Feb-19
29.06
0.01
0.03442340791738382
18-Feb-19
29.05
0.01
0.03443526170798898
15-Feb-19
29.04
0
0
14-Feb-19
29.04
0.06
0.2070393374741201
13-Feb-19
28.98
-0.02
-0.06896551724137931
12-Feb-19
29
-0.03
-0.10334137099552188
11-Feb-19
29.03
-0.02
-0.06884681583476764
08-Feb-19
29.05
0.05
0.1724137931034483
07-Feb-19
29
0.01
0.03449465332873405
06-Feb-19
28.99
0.01
0.03450655624568668
05-Feb-19
28.98
0.01
0.03451846738004832
04-Feb-19
28.97
-0.05
-0.17229496898690558
01-Feb-19
29.02
0.01
0.03447087211306446
31-Jan-19
29.01
0.08
0.27652955409609403
30-Jan-19
28.93
0.02
0.06918021445866482
29-Jan-19
28.91
0.01
0.03460207612456748
28-Jan-19
28.9
-0.01
-0.03459010722933241
25-Jan-19
28.91
0.01
0.03460207612456748
24-Jan-19
28.9
0.08
0.2775850104094379
23-Jan-19
28.82
0.01
0.03471017007983339
22-Jan-19
28.81
0.04
0.13903371567605144
21-Jan-19
28.77
-0.02
-0.06946856547412296
18-Jan-19
28.79
-0.02
-0.06942034015966678
17-Jan-19
28.81
0.02
0.06946856547412296
16-Jan-19
28.79
-0.02
-0.06942034015966678
15-Jan-19
28.81
0
0
14-Jan-19
28.81
0.02
0.06946856547412296
11-Jan-19
28.79
0.03
0.1043115438108484
10-Jan-19
28.76
0.04
0.1392757660167131
09-Jan-19
28.72
0
0
08-Jan-19
28.72
-0.06
-0.20847810979847117
07-Jan-19
28.78
-0.02
-0.06944444444444445
04-Jan-19
28.8
0
0
03-Jan-19
28.8
0
0
02-Jan-19
28.8
0.08
0.2785515320334262
31-Dec-18
28.72
0.02
0.06968641114982578
28-Dec-18
28.7
0.01
0.03485535029627048
27-Dec-18
28.69
0.04
0.13961605584642234
21-Dec-18
28.65
-0.05
-0.17421602787456447
20-Dec-18
28.7
0.08
0.27952480782669464
19-Dec-18
28.62
0.05
0.17500875043752187
18-Dec-18
28.57
0.04
0.14020329477742727
17-Dec-18
28.53
0.02
0.07015082427218519
14-Dec-18
28.51
-0.01
-0.03506311360448808
13-Dec-18
28.52
0.02
0.07017543859649122
12-Dec-18
28.5
-0.01
-0.035075412136092596
11-Dec-18
28.51
0
0
10-Dec-18
28.51
0.07
0.24613220815752462
07-Dec-18
28.44
-0.06
-0.21052631578947367
06-Dec-18
28.5
0.07
0.24621878297572986
05-Dec-18
28.43
0.05
0.17618040873854826
04-Dec-18
28.38
0.07
0.2472624514305899
03-Dec-18
28.31
0
0
30-Nov-18
28.31
0.01
0.0353356890459364
29-Nov-18
28.3
0.07
0.2479631597591215
28-Nov-18
28.23
-0.03
-0.10615711252653928
27-Nov-18
28.26
0.01
0.035398230088495575
26-Nov-18
28.25
-0.01
-0.035385704175513094
23-Nov-18
28.26
0.04
0.14174344436569808
22-Nov-18
28.22
0.02
0.07092198581560284
21-Nov-18
28.2
0.01
0.0354735721887194
20-Nov-18
28.19
0.01
0.035486160397444996
19-Nov-18
28.18
0.01
0.03549875754348598
16-Nov-18
28.17
0
0
15-Nov-18
28.17
0.06
0.21344717182497333
14-Nov-18
28.11
-0.01
-0.03556187766714083
13-Nov-18
28.12
-0.01
-0.03554923569143263
12-Nov-18
28.13
0.04
0.1423994304022784
09-Nov-18
28.09
0.02
0.07125044531528323
08-Nov-18
28.07
-0.03
-0.10676156583629894
07-Nov-18
28.1
0.01
0.0355998576005696
06-Nov-18
28.09
-0.02
-0.0711490572749911
05-Nov-18
28.11
-0.01
-0.03556187766714083
02-Nov-18
28.12
-0.03
-0.10657193605683836
31-Oct-18
28.15
-0.03
-0.10645848119233499
30-Oct-18
28.18
-0.01
-0.0354735721887194
29-Oct-18
28.19
-0.01
-0.03546099290780142
26-Oct-18
28.2
0.07
0.24884464984002844
25-Oct-18
28.13
0.02
0.0711490572749911
24-Oct-18
28.11
0.01
0.03558718861209965
23-Oct-18
28.1
0.05
0.17825311942959002
22-Oct-18
28.05
0.05
0.17857142857142858
19-Oct-18
28
0
0
18-Oct-18
28
-0.06
-0.21382751247327156
17-Oct-18
28.06
0.02
0.07132667617689016
16-Oct-18
28.04
0.01
0.03567606136282554
15-Oct-18
28.03
0.02
0.07140307033202428
12-Oct-18
28.01
0.03
0.10721944245889921
11-Oct-18
27.98
0.02
0.0715307582260372
10-Oct-18
27.96
0.01
0.03577817531305903
09-Oct-18
27.95
0
0
08-Oct-18
27.95
-0.04
-0.1429081814933905
05-Oct-18
27.99
-0.05
-0.1783166904422254
04-Oct-18
28.04
-0.12
-0.42613636363636365
03-Oct-18
28.16
-0.01
-0.03549875754348598
02-Oct-18
28.17
-0.01
-0.035486160397444996
01-Oct-18
28.18
-0.03
-0.10634526763559021
28-Sep-18
28.21
-0.04
-0.1415929203539823
27-Sep-18
28.25
0.02
0.07084661707403471
26-Sep-18
28.23
0.03
0.10638297872340426
25-Sep-18
28.2
-0.04
-0.141643059490085
24-Sep-18
28.24
-0.02
-0.07077140835102619
21-Sep-18
28.26
0.02
0.0708215297450425
20-Sep-18
28.24
0.01
0.035423308537017355
19-Sep-18
28.23
-0.05
-0.1768033946251768
18-Sep-18
28.28
0.01
0.035373187124159884
17-Sep-18
28.27
0.01
0.035385704175513094
14-Sep-18
28.26
-0.05
-0.17661603673613563
13-Sep-18
28.31
0.01
0.0353356890459364
12-Sep-18
28.3
0.01
0.03534817956875221
11-Sep-18
28.29
-0.04
-0.1411930815390046
10-Sep-18
28.33
0.02
0.07064641469445426
07-Sep-18
28.31
-0.05
-0.1763046544428773
06-Sep-18
28.36
0.04
0.14124293785310735
05-Sep-18
28.32
-0.02
-0.07057163020465773
04-Sep-18
28.34
-0.02
-0.07052186177715092
03-Sep-18
28.36
0
0
31-Aug-18
28.36
0.02
0.07057163020465773
30-Aug-18
28.34
0
0
29-Aug-18
28.34
-0.04
-0.14094432699083861
28-Aug-18
28.38
-0.03
-0.10559662090813093
27-Aug-18
28.41
0.01
0.035211267605633804
24-Aug-18
28.4
-0.03
-0.10552233556102708
23-Aug-18
28.43
-0.03
-0.10541110330288124
22-Aug-18
28.46
0.02
0.07032348804500703
21-Aug-18
28.44
0
0
20-Aug-18
28.44
0.03
0.10559662090813093
17-Aug-18
28.41
0.02
0.07044734061289186
16-Aug-18
28.39
0.01
0.035236081747709654
14-Aug-18
28.38
0
0
13-Aug-18
28.38
-0.04
-0.14074595355383532
10-Aug-18
28.42
0.03
0.1056710109193378
09-Aug-18
28.39
0.01
0.035236081747709654
08-Aug-18
28.38
0
0
07-Aug-18
28.38
-0.02
-0.07042253521126761
06-Aug-18
28.4
0.05
0.1763668430335097
03-Aug-18
28.35
0.02
0.0705965407695023
02-Aug-18
28.33
-0.03
-0.10578279266572638
01-Aug-18
28.36
-0.08
-0.2812939521800281
31-Jul-18
28.44
0.04
0.14084507042253522
30-Jul-18
28.4
-0.06
-0.21082220660576248
27-Jul-18
28.46
-0.01
-0.035124692658939236
26-Jul-18
28.47
-0.02
-0.0702000702000702
25-Jul-18
28.49
0.04
0.140597539543058
24-Jul-18
28.45
-0.05
-0.17543859649122806
23-Jul-18
28.5
-0.08
-0.27991602519244224
20-Jul-18
28.58
-0.01
-0.03497726477789437
19-Jul-18
28.59
0
0
18-Jul-18
28.59
0
0
17-Jul-18
28.59
0.01
0.03498950314905528
16-Jul-18
28.58
-0.02
-0.06993006993006994
13-Jul-18
28.6
0.06
0.2102312543798178
12-Jul-18
28.54
-0.02
-0.0700280112044818
11-Jul-18
28.56
0
0
10-Jul-18
28.56
-0.01
-0.03500175008750438
09-Jul-18
28.57
-0.02
-0.06995452955578874
06-Jul-18
28.59
0.03
0.10504201680672269
05-Jul-18
28.56
-0.01
-0.03500175008750438
04-Jul-18
28.57
0.03
0.1051156271899089
03-Jul-18
28.54
0.03
0.1052262364082778
02-Jul-18
28.51
0
0
29-Jun-18
28.51
0.03
0.10533707865168539
28-Jun-18
28.48
0.02
0.07027406886858749
27-Jun-18
28.46
0.04
0.14074595355383532
26-Jun-18
28.42
-0.02
-0.07032348804500703
25-Jun-18
28.44
0
0
22-Jun-18
28.44
0.01
0.035174111853675694
21-Jun-18
28.43
-0.01
-0.035161744022503515
20-Jun-18
28.44
0.01
0.035174111853675694
19-Jun-18
28.43
0.01
0.03518648838845883
18-Jun-18
28.42
-0.01
-0.035174111853675694
15-Jun-18
28.43
0.05
0.17618040873854826
14-Jun-18
28.38
0.03
0.10582010582010581
13-Jun-18
28.35
0.04
0.14129282938890853
12-Jun-18
28.31
-0.02
-0.0705965407695023
11-Jun-18
28.33
-0.01
-0.035285815102328866
08-Jun-18
28.34
0.03
0.10596962204168138
07-Jun-18
28.31
-0.02
-0.0705965407695023
06-Jun-18
28.33
-0.08
-0.2815909890883492
05-Jun-18
28.41
-0.01
-0.03518648838845883
04-Jun-18
28.42
0
0
01-Jun-18
28.42
-0.04
-0.14054813773717498
31-May-18
28.46
0.02
0.07032348804500703
30-May-18
28.44
0.03
0.10559662090813093
29-May-18
28.41
-0.01
-0.03518648838845883
28-May-18
28.42
0.02
0.07042253521126761
25-May-18
28.4
0.02
0.07047216349541931
24-May-18
28.38
0.08
0.2826855123674912
23-May-18
28.3
0.03
0.10611956137247966
22-May-18
28.27
0.03
0.10623229461756374
18-May-18
28.24
-0.03
-0.10611956137247966
17-May-18
28.27
-0.03
-0.10600706713780919
16-May-18
28.3
-0.01
-0.03532320734722713
15-May-18
28.31
-0.09
-0.31690140845070425
14-May-18
28.4
-0.04
-0.14064697609001406
11-May-18
28.44
0.08
0.2820874471086037
09-May-18
28.36
-0.03
-0.1056710109193378
08-May-18
28.39
-0.06
-0.210896309314587
07-May-18
28.45
0
0
04-May-18
28.45
-0.01
-0.035137034434293744
03-May-18
28.46
0.02
0.07032348804500703
02-May-18
28.44
-0.04
-0.1404494382022472
30-Apr-18
28.48
0
0
27-Apr-18
28.48
0.01
0.035124692658939236
26-Apr-18
28.47
0.03
0.10548523206751055
25-Apr-18
28.44
-0.03
-0.1053740779768177
24-Apr-18
28.47
-0.01
-0.0351123595505618
23-Apr-18
28.48
-0.05
-0.1752541184717841
20-Apr-18
28.53
-0.07
-0.24475524475524477
19-Apr-18
28.6
-0.07
-0.24415765608650156
18-Apr-18
28.67
0.01
0.034891835310537335
17-Apr-18
28.66
0.02
0.06983240223463687
16-Apr-18
28.64
0
0
13-Apr-18
28.64
-0.01
-0.034904013961605584
12-Apr-18
28.65
-0.02
-0.06975933031042902
11-Apr-18
28.67
0.02
0.06980802792321117
10-Apr-18
28.65
-0.01
-0.034891835310537335
09-Apr-18
28.66
-0.01
-0.03487966515521451
06-Apr-18
28.67
0
0
05-Apr-18
28.67
-0.03
-0.10452961672473868
04-Apr-18
28.7
0
0
03-Apr-18
28.7
0.01
0.03485535029627048
29-Mar-18
28.69
0.01
0.03486750348675035
28-Mar-18
28.68
0.03
0.10471204188481675
27-Mar-18
28.65
0.02
0.069856793573175
26-Mar-18
28.63
0.02
0.06990562740300595
23-Mar-18
28.61
-0.02
-0.069856793573175
22-Mar-18
28.63
0.09
0.3153468815697267
21-Mar-18
28.54
-0.01
-0.03502626970227671
20-Mar-18
28.55
-0.01
-0.0350140056022409
19-Mar-18
28.56
0
0
16-Mar-18
28.56
0
0
15-Mar-18
28.56
0.03
0.10515247108307045
14-Mar-18
28.53
0.02
0.07015082427218519
13-Mar-18
28.51
0.01
0.03508771929824561
12-Mar-18
28.5
0.02
0.0702247191011236
09-Mar-18
28.48
-0.02
-0.07017543859649122
08-Mar-18
28.5
0.01
0.0351000351000351
07-Mar-18
28.49
0.02
0.07024938531787847
06-Mar-18
28.47
-0.01
-0.0351123595505618
05-Mar-18
28.48
-0.01
-0.0351000351000351
02-Mar-18
28.49
0
0
01-Mar-18
28.49
0.04
0.140597539543058
28-Feb-18
28.45
-0.02
-0.07024938531787847
27-Feb-18
28.47
-0.01
-0.0351123595505618
26-Feb-18
28.48
0.05
0.17587055926837847
23-Feb-18
28.43
0.04
0.14089468122578372
22-Feb-18
28.39
-0.03
-0.1055594651653765
21-Feb-18
28.42
0.01
0.03519887363604365
20-Feb-18
28.41
-0.02
-0.07034822370735139
19-Feb-18
28.43
-0.03
-0.10541110330288124
16-Feb-18
28.46
0.07
0.24656569214512153
15-Feb-18
28.39
0.03
0.10578279266572638
14-Feb-18
28.36
-0.04
-0.14084507042253522
13-Feb-18
28.4
-0.01
-0.03519887363604365
12-Feb-18
28.41
0
0
09-Feb-18
28.41
-0.01
-0.03518648838845883
08-Feb-18
28.42
-0.11
-0.385559060637925
07-Feb-18
28.53
0.01
0.03506311360448808
06-Feb-18
28.52
0.02
0.07017543859649122
05-Feb-18
28.5
-0.01
-0.035075412136092596
02-Feb-18
28.51
-0.09
-0.3146853146853147
01-Feb-18
28.6
-0.01
-0.03495281370150297
31-Jan-18
28.61
0.04
0.1400070003500175
30-Jan-18
28.57
-0.03
-0.1048951048951049
29-Jan-18
28.6
-0.07
-0.24415765608650156
26-Jan-18
28.67
0
0
25-Jan-18
28.67
0.01
0.034891835310537335
24-Jan-18
28.66
0.02
0.06983240223463687
23-Jan-18
28.64
0.05
0.17488632388947184
22-Jan-18
28.59
0
0
19-Jan-18
28.59
-0.01
-0.03496503496503497
18-Jan-18
28.6
0
0
17-Jan-18
28.6
0
0
16-Jan-18
28.6
0.01
0.03497726477789437
15-Jan-18
28.59
0.05
0.1751927119831815
12-Jan-18
28.54
0.03
0.1052262364082778
11-Jan-18
28.51
0.02
0.0702000702000702
10-Jan-18
28.49
-0.07
-0.24509803921568626
09-Jan-18
28.56
-0.04
-0.13986013986013987
08-Jan-18
28.6
-0.01
-0.03495281370150297
05-Jan-18
28.61
0.03
0.10496850944716585
04-Jan-18
28.58
0
0
03-Jan-18
28.58
0
0
02-Jan-18
28.58
0
0
29-Dec-17
28.58
0.01
0.03500175008750438
28-Dec-17
28.57
0.03
0.1051156271899089
27-Dec-17
28.54
0.05
0.1755001755001755
22-Dec-17
28.49
0.02
0.07024938531787847
21-Dec-17
28.47
-0.04
-0.14030164854437038
20-Dec-17
28.51
-0.04
-0.14010507880910683
19-Dec-17
28.55
-0.04
-0.13990905911157747
18-Dec-17
28.59
0.03
0.10504201680672269
15-Dec-17
28.56
0.01
0.03502626970227671
14-Dec-17
28.55
0.03
0.10518934081346423
13-Dec-17
28.52
0.01
0.035075412136092596
12-Dec-17
28.51
-0.03
-0.1051156271899089
11-Dec-17
28.54
0
0
08-Dec-17
28.54
-0.02
-0.0700280112044818
07-Dec-17
28.56
-0.02
-0.06997900629811056
06-Dec-17
28.58
0.04
0.1401541695865452
05-Dec-17
28.54
0.01
0.03505082369435682
04-Dec-17
28.53
0.01
0.03506311360448808
01-Dec-17
28.52
0.01
0.035075412136092596
30-Nov-17
28.51
0
0
29-Nov-17
28.51
-0.02
-0.07010164738871363
28-Nov-17
28.53
-0.01
-0.0350385423966363
27-Nov-17
28.54
0.01
0.03505082369435682
24-Nov-17
28.53
0
0
23-Nov-17
28.53
0.05
0.175561797752809
22-Nov-17
28.48
0.01
0.035124692658939236
21-Nov-17
28.47
0.01
0.035137034434293744
20-Nov-17
28.46
0
0
17-Nov-17
28.46
0.02
0.07032348804500703
16-Nov-17
28.44
0
0
15-Nov-17
28.44
0.04
0.14084507042253522
14-Nov-17
28.4
-0.03
-0.10552233556102708
13-Nov-17
28.43
-0.04
-0.14049877063575694
10-Nov-17
28.47
-0.04
-0.14030164854437038
09-Nov-17
28.51
-0.05
-0.17507002801120447
08-Nov-17
28.56
0
0
07-Nov-17
28.56
-0.02
-0.06997900629811056
06-Nov-17
28.58
0.06
0.21037868162692847
03-Nov-17
28.52
-0.04
-0.1400560224089636
02-Nov-17
28.56
0.03
0.10515247108307045
31-Oct-17
28.53
0.02
0.07015082427218519
30-Oct-17
28.51
0.07
0.24613220815752462
27-Oct-17
28.44
-0.02
-0.07027406886858749
26-Oct-17
28.46
0.01
0.0351493848857645
25-Oct-17
28.45
-0.06
-0.2104524728165556
24-Oct-17
28.51
-0.05
-0.17507002801120447
23-Oct-17
28.56
0.02
0.0700770847932726
20-Oct-17
28.54
-0.08
-0.27952480782669464
19-Oct-17
28.62
0.04
0.13995801259622112
18-Oct-17
28.58
0
0
17-Oct-17
28.58
-0.03
-0.10485844110450891
16-Oct-17
28.61
0
0
13-Oct-17
28.61
0.04
0.1400070003500175
12-Oct-17
28.57
-0.01
-0.03498950314905528
11-Oct-17
28.58
0.01
0.03500175008750438
10-Oct-17
28.57
0.02
0.07005253940455342
09-Oct-17
28.55
0.02
0.07010164738871363
06-Oct-17
28.53
-0.08
-0.2796225096120238
05-Oct-17
28.61
-0.01
-0.03494060097833683
04-Oct-17
28.62
0.04
0.13995801259622112
03-Oct-17
28.58
-0.01
-0.03497726477789437
02-Oct-17
28.59
0
0
29-Sep-17
28.59
0.01
0.03498950314905528
28-Sep-17
28.58
-0.02
-0.06993006993006994
27-Sep-17
28.6
-0.09
-0.3136981526664343
26-Sep-17
28.69
-0.01
-0.03484320557491289
25-Sep-17
28.7
0.01
0.03485535029627048
22-Sep-17
28.69
0.03
0.104675505931612
21-Sep-17
28.66
-0.03
-0.10456605088881143
20-Sep-17
28.69
0
0
19-Sep-17
28.69
0
0
18-Sep-17
28.69
-0.01
-0.03484320557491289
15-Sep-17
28.7
0.02
0.0697350069735007
14-Sep-17
28.68
-0.01
-0.03485535029627048
13-Sep-17
28.69
-0.04
-0.1392272885485555
12-Sep-17
28.73
-0.03
-0.1043115438108484
11-Sep-17
28.76
-0.04
-0.1388888888888889
08-Sep-17
28.8
0.03
0.10427528675703858
07-Sep-17
28.77
0
0
06-Sep-17
28.77
0.04
0.1392272885485555
05-Sep-17
28.73
0.03
0.10452961672473868
04-Sep-17
28.7
-0.01
-0.034831069313827935
01-Sep-17
28.71
0
0
31-Aug-17
28.71
0.01
0.03484320557491289
30-Aug-17
28.7
-0.01
-0.034831069313827935
29-Aug-17
28.71
0.04
0.13951866062085805
28-Aug-17
28.67
0.02
0.06980802792321117
25-Aug-17
28.65
-0.01
-0.034891835310537335
24-Aug-17
28.66
0.03
0.10478519035976248
23-Aug-17
28.63
0
0
22-Aug-17
28.63
-0.01
-0.034916201117318434
21-Aug-17
28.64
0.01
0.0349283967865875
18-Aug-17
28.63
0.04
0.13990905911157747
17-Aug-17
28.59
0.01
0.03498950314905528
16-Aug-17
28.58
-0.01
-0.03497726477789437
14-Aug-17
28.59
0
0
11-Aug-17
28.59
0.01
0.03498950314905528
10-Aug-17
28.58
0.02
0.0700280112044818
09-Aug-17
28.56
0.01
0.03502626970227671
08-Aug-17
28.55
0.02
0.07010164738871363
07-Aug-17
28.53
-0.01
-0.0350385423966363
04-Aug-17
28.54
-0.01
-0.03502626970227671
03-Aug-17
28.55
0.02
0.07010164738871363
02-Aug-17
28.53
0.05
0.175561797752809
01-Aug-17
28.48
0.04
0.14064697609001406
31-Jul-17
28.44
0
0
28-Jul-17
28.44
0
0
27-Jul-17
28.44
0.06
0.21141649048625794
26-Jul-17
28.38
-0.03
-0.10559662090813093
25-Jul-17
28.41
-0.04
-0.140597539543058
24-Jul-17
28.45
0
0
21-Jul-17
28.45
0.03
0.1055594651653765
20-Jul-17
28.42
0.01
0.03519887363604365
19-Jul-17
28.41
0.02
0.07044734061289186
18-Jul-17
28.39
0.05
0.17642907551164433
17-Jul-17
28.34
0
0
14-Jul-17
28.34
0.05
0.17674089784376104
13-Jul-17
28.29
0.03
0.10615711252653928
12-Jul-17
28.26
0.07
0.24831500532103584
11-Jul-17
28.19
0
0
10-Jul-17
28.19
0.03
0.10653409090909091
07-Jul-17
28.16
-0.04
-0.14184397163120568
06-Jul-17
28.2
-0.09
-0.3181336161187699
05-Jul-17
28.29
-0.02
-0.07064641469445426
04-Jul-17
28.31
-0.02
-0.0705965407695023
03-Jul-17
28.33
-0.02
-0.07054673721340388
30-Jun-17
28.35
-0.06
-0.21119324181626187
29-Jun-17
28.41
-0.03
-0.10548523206751055
28-Jun-17
28.44
-0.04
-0.1404494382022472
27-Jun-17
28.48
-0.05
-0.1752541184717841
26-Jun-17
28.53
0.05
0.175561797752809
22-Jun-17
28.48
0.04
0.14064697609001406
21-Jun-17
28.44
0.01
0.035174111853675694
20-Jun-17
28.43
0.01
0.03518648838845883
19-Jun-17
28.42
0
0
16-Jun-17
28.42
0
0
15-Jun-17
28.42
-0.02
-0.07032348804500703
14-Jun-17
28.44
0.08
0.2820874471086037
13-Jun-17
28.36
-0.02
-0.07047216349541931
12-Jun-17
28.38
0
0
09-Jun-17
28.38
0.02
0.07052186177715092
08-Jun-17
28.36
-0.05
-0.17599436818021824
07-Jun-17
28.41
0.01
0.035211267605633804
06-Jun-17
28.4
0.04
0.14104372355430184
02-Jun-17
28.36
0.04
0.14124293785310735
01-Jun-17
28.32
-0.03
-0.10582010582010581
31-May-17
28.35
0.02
0.0705965407695023
30-May-17
28.33
0.01
0.03531073446327684
29-May-17
28.32
0
0
26-May-17
28.32
0.06
0.21231422505307856
24-May-17
28.26
-0.02
-0.07072135785007072
23-May-17
28.28
0.02
0.07077140835102619
22-May-17
28.26
-0.01
-0.035373187124159884
19-May-17
28.27
-0.01
-0.03536067892503536
18-May-17
28.28
0.04
0.141643059490085
17-May-17
28.24
0.08
0.2840909090909091
16-May-17
28.16
0
0
15-May-17
28.16
0.02
0.07107320540156362
12-May-17
28.14
0.05
0.17799928800284798
11-May-17
28.09
-0.03
-0.10668563300142248
10-May-17
28.12
0.02
0.0711743772241993
09-May-17
28.1
-0.04
-0.14214641080312723
08-May-17
28.14
-0.02
-0.07102272727272728
05-May-17
28.16
0.01
0.035523978685612786
04-May-17
28.15
-0.05
-0.1773049645390071
03-May-17
28.2
0.03
0.10649627263045794
02-May-17
28.17
0
0
28-Apr-17
28.17
0.02
0.07104795737122557
27-Apr-17
28.15
0.02
0.07109847138286526
26-Apr-17
28.13
-0.04
-0.1419950301739439
25-Apr-17
28.17
-0.01
-0.035486160397444996
24-Apr-17
28.18
-0.02
-0.07092198581560284
21-Apr-17
28.2
0.01
0.0354735721887194
20-Apr-17
28.19
-0.03
-0.10630758327427356
19-Apr-17
28.22
0.03
0.10642071656615822
18-Apr-17
28.19
0.02
0.07099751508697195
13-Apr-17
28.17
0.04
0.14219694276573053
12-Apr-17
28.13
0.03
0.10676156583629894
11-Apr-17
28.1
0.02
0.07122507122507123
10-Apr-17
28.08
-0.04
-0.1422475106685633
07-Apr-17
28.12
0.04
0.14245014245014245
06-Apr-17
28.08
0.03
0.10695187165775401
05-Apr-17
28.05
-0.02
-0.07125044531528323
04-Apr-17
28.07
0.06
0.21420921099607282
03-Apr-17
28.01
0.01
0.03571428571428571
31-Mar-17
28
-0.02
-0.07137758743754462
30-Mar-17
28.02
0.01
0.03570153516601214
29-Mar-17
28.01
0
0
28-Mar-17
28.01
0.01
0.03571428571428571
27-Mar-17
28
0.05
0.17889087656529518
24-Mar-17
27.95
-0.01
-0.0357653791130186
23-Mar-17
27.96
0.01
0.03577817531305903
22-Mar-17
27.95
0.07
0.25107604017216645
21-Mar-17
27.88
0.05
0.17966223499820339
20-Mar-17
27.83
-0.01
-0.035919540229885055
17-Mar-17
27.84
0.02
0.07189072609633357
16-Mar-17
27.82
0.05
0.18005041411595246
15-Mar-17
27.77
0.03
0.10814708002883922
14-Mar-17
27.74
-0.01
-0.036036036036036036
13-Mar-17
27.75
0
0
10-Mar-17
27.75
-0.04
-0.1439366678661389
09-Mar-17
27.79
-0.03
-0.10783608914450037
08-Mar-17
27.82
-0.07
-0.2509860164933668
07-Mar-17
27.89
-0.01
-0.035842293906810034
06-Mar-17
27.9
0
0
03-Mar-17
27.9
0.01
0.035855145213338116
02-Mar-17
27.89
-0.05
-0.17895490336435219
01-Mar-17
27.94
-0.05
-0.17863522686673813
28-Feb-17
27.99
0.01
0.035739814152966405
27-Feb-17
27.98
0.05
0.17901897601145722
24-Feb-17
27.93
0.05
0.1793400286944046
23-Feb-17
27.88
0.05
0.17966223499820339
22-Feb-17
27.83
0.04
0.1439366678661389
21-Feb-17
27.79
-0.02
-0.0719165767709457
20-Feb-17
27.81
-0.02
-0.07186489399928135
17-Feb-17
27.83
0.04
0.1439366678661389
16-Feb-17
27.79
0.03
0.10806916426512968
15-Feb-17
27.76
-0.03
-0.10795250089960418
14-Feb-17
27.79
-0.01
-0.03597122302158273
13-Feb-17
27.8
0.01
0.035984166966534725
10-Feb-17
27.79
-0.06
-0.21543985637342908
09-Feb-17
27.85
0.04
0.1438331535418914
08-Feb-17
27.81
0.08
0.288496213487198
07-Feb-17
27.73
0.01
0.03607503607503607
06-Feb-17
27.72
-0.03
-0.10810810810810811
03-Feb-17
27.75
-0.01
-0.03602305475504323
02-Feb-17
27.76
0.05
0.18044027426921688
01-Feb-17
27.71
-0.04
-0.14414414414414414
31-Jan-17
27.75
0.03
0.10822510822510822
30-Jan-17
27.72
-0.01
-0.03606202668589975
27-Jan-17
27.73
0
0
26-Jan-17
27.73
-0.05
-0.17998560115190784
25-Jan-17
27.78
-0.1
-0.3586800573888092
24-Jan-17
27.88
0.04
0.14367816091954022
23-Jan-17
27.84
0.05
0.17992083483267363
20-Jan-17
27.79
-0.04
-0.1437297879985627
19-Jan-17
27.83
-0.1
-0.35803795202291444
18-Jan-17
27.93
-0.04
-0.14301036825169824
17-Jan-17
27.97
0.06
0.2149767108563239
16-Jan-17
27.91
0.02
0.07171029042667623
13-Jan-17
27.89
-0.06
-0.2146690518783542
12-Jan-17
27.95
0.04
0.14331780723754928
11-Jan-17
27.91
0.01
0.035842293906810034
10-Jan-17
27.9
0.01
0.035855145213338116
09-Jan-17
27.89
0.01
0.035868005738880916
06-Jan-17
27.88
0.03
0.10771992818671454
05-Jan-17
27.85
-0.02
-0.07176175098672408
04-Jan-17
27.87
-0.01
-0.035868005738880916
03-Jan-17
27.88
-0.08
-0.2861230329041488
02-Jan-17
27.96
0.03
0.10741138560687433
30-Dec-16
27.93
0
0
29-Dec-16
27.93
0.07
0.25125628140703515
28-Dec-16
27.86
0.01
0.03590664272890485
27-Dec-16
27.85
0
0
23-Dec-16
27.85
0.02
0.07186489399928135
22-Dec-16
27.83
0
0
21-Dec-16
27.83
0.03
0.1079136690647482
20-Dec-16
27.8
0.02
0.07199424046076314
19-Dec-16
27.78
0.04
0.14419610670511895
16-Dec-16
27.74
0.02
0.07215007215007214
15-Dec-16
27.72
-0.1
-0.35945363048166784
14-Dec-16
27.82
0.08
0.2883922134102379
13-Dec-16
27.74
0.06
0.21676300578034682
12-Dec-16
27.68
-0.1
-0.3599712023038157
09-Dec-16
27.78
-0.05
-0.17966223499820339
08-Dec-16
27.83
-0.04
-0.14352350197344815
07-Dec-16
27.87
0.04
0.1437297879985627
06-Dec-16
27.83
0.05
0.17998560115190784
05-Dec-16
27.78
-0.04
-0.14378145219266714
02-Dec-16
27.82
0.05
0.18005041411595246
01-Dec-16
27.77
-0.09
-0.3230437903804738
30-Nov-16
27.86
-0.01
-0.03588087549336204
29-Nov-16
27.87
0.03
0.10775862068965517
28-Nov-16
27.84
0.03
0.10787486515641856
25-Nov-16
27.81
0.01
0.03597122302158273
24-Nov-16
27.8
0.01
0.035984166966534725
23-Nov-16
27.79
-0.07
-0.25125628140703515
22-Nov-16
27.86
0.04
0.14378145219266714
21-Nov-16
27.82
-0.05
-0.17940437746681018
18-Nov-16
27.87
-0.02
-0.07171029042667623
17-Nov-16
27.89
-0.01
-0.035842293906810034
16-Nov-16
27.9
-0.05
-0.17889087656529518
15-Nov-16
27.95
0.08
0.2870470039468963
14-Nov-16
27.87
-0.16
-0.5708169818052087
11-Nov-16
28.03
-0.09
-0.3200568990042674
10-Nov-16
28.12
-0.21
-0.7412636780797741
09-Nov-16
28.33
-0.09
-0.3166783954961295
08-Nov-16
28.42
0.01
0.03519887363604365
07-Nov-16
28.41
-0.03
-0.10548523206751055
04-Nov-16
28.44
0.03
0.10559662090813093
03-Nov-16
28.41
-0.02
-0.07034822370735139
02-Nov-16
28.43
0.04
0.14089468122578372
31-Oct-16
28.39
0.02
0.07049700387733521
28-Oct-16
28.37
-0.04
-0.1407954945441746
27-Oct-16
28.41
-0.1
-0.350754121360926
26-Oct-16
28.51
-0.04
-0.14010507880910683
25-Oct-16
28.55
-0.03
-0.10496850944716585
24-Oct-16
28.58
0
0
21-Oct-16
28.58
0.03
0.10507880910683012
20-Oct-16
28.55
0.01
0.0350385423966363
19-Oct-16
28.54
0.05
0.1755001755001755
18-Oct-16
28.49
0.01
0.0351123595505618
17-Oct-16
28.48
-0.01
-0.0351000351000351
14-Oct-16
28.49
-0.04
-0.14020329477742727
13-Oct-16
28.53
0.05
0.175561797752809
12-Oct-16
28.48
-0.02
-0.07017543859649122
11-Oct-16
28.5
-0.03
-0.10515247108307045
10-Oct-16
28.53
-0.02
-0.07005253940455342
07-Oct-16
28.55
-0.02
-0.07000350017500875
06-Oct-16
28.57
-0.06
-0.20957038071952497
05-Oct-16
28.63
-0.1
-0.3480682213713888
04-Oct-16
28.73
-0.04
-0.13903371567605144
03-Oct-16
28.77
-0.06
-0.2081165452653486
30-Sep-16
28.83
0.02
0.06942034015966678
29-Sep-16
28.81
-0.03
-0.10402219140083217
28-Sep-16
28.84
0.04
0.1388888888888889
27-Sep-16
28.8
0.04
0.13908205841446453
26-Sep-16
28.76
0.03
0.10442046641141664
23-Sep-16
28.73
0.03
0.10452961672473868
22-Sep-16
28.7
0.12
0.4198740377886634
21-Sep-16
28.58
-0.03
-0.10485844110450891
20-Sep-16
28.61
0.08
0.28040658955485454
19-Sep-16
28.53
0
0
16-Sep-16
28.53
0.02
0.07015082427218519
15-Sep-16
28.51
-0.01
-0.03506311360448808
14-Sep-16
28.52
-0.06
-0.2099370188943317
13-Sep-16
28.58
0
0
12-Sep-16
28.58
-0.05
-0.17464198393293748
09-Sep-16
28.63
-0.19
-0.659264399722415
08-Sep-16
28.82
-0.06
-0.2077562326869806
07-Sep-16
28.88
0.1
0.34746351633078526
06-Sep-16
28.78
0.04
0.13917884481558804
05-Sep-16
28.74
0.01
0.03480682213713888
02-Sep-16
28.73
-0.02
-0.06956521739130435
01-Sep-16
28.75
-0.08
-0.2774887270204648
31-Aug-16
28.83
-0.01
-0.03467406380027739
30-Aug-16
28.84
0.04
0.1388888888888889
29-Aug-16
28.8
-0.03
-0.1040582726326743
26-Aug-16
28.83
0
0
25-Aug-16
28.83
-0.03
-0.10395010395010396
24-Aug-16
28.86
-0.01
-0.034638032559750606
23-Aug-16
28.87
0.04
0.1387443635102324
22-Aug-16
28.83
0.01
0.03469812630117974
19-Aug-16
28.82
-0.02
-0.06934812760055478
18-Aug-16
28.84
0.03
0.10413051023950018
17-Aug-16
28.81
-0.03
-0.10402219140083217
16-Aug-16
28.84
-0.08
-0.2766251728907331
12-Aug-16
28.92
0.01
0.03459010722933241
11-Aug-16
28.91
0.03
0.1038781163434903
10-Aug-16
28.88
0.1
0.34746351633078526
09-Aug-16
28.78
0.06
0.20891364902506965
08-Aug-16
28.72
-0.04
-0.13908205841446453
05-Aug-16
28.76
0
0
04-Aug-16
28.76
0.06
0.20905923344947736
03-Aug-16
28.7
0.01
0.03485535029627048
02-Aug-16
28.69
-0.12
-0.4165220409580007
01-Aug-16
28.81
-0.01
-0.03469812630117974
29-Jul-16
28.82
0.01
0.03471017007983339
28-Jul-16
28.81
0.03
0.10423905489923559
27-Jul-16
28.78
0.05
0.1740341106856944
26-Jul-16
28.73
0
0
25-Jul-16
28.73
0.05
0.17433751743375175
22-Jul-16
28.68
0.03
0.10471204188481675
21-Jul-16
28.65
-0.04
-0.13942140118508192
20-Jul-16
28.69
-0.02
-0.06966213862765587
19-Jul-16
28.71
0
0
18-Jul-16
28.71
0
0
15-Jul-16
28.71
-0.05
-0.17385257301808066
14-Jul-16
28.76
-0.08
-0.27739251040221913
13-Jul-16
28.84
0.03
0.10413051023950018
12-Jul-16
28.81
-0.09
-0.31141868512110726
11-Jul-16
28.9
0.02
0.06925207756232687
08-Jul-16
28.88
0.03
0.10398613518197573
07-Jul-16
28.85
-0.05
-0.17301038062283736
06-Jul-16
28.9
0.05
0.1733102253032929
05-Jul-16
28.85
0.05
0.1736111111111111
04-Jul-16
28.8
0
0
01-Jul-16
28.8
0.11
0.3834088532589753
30-Jun-16
28.69
-0.02
-0.06966213862765587
29-Jun-16
28.71
0.05
0.17445917655268667
28-Jun-16
28.66
0.05
0.17476406850751486
27-Jun-16
28.61
0.13
0.45646067415730335
24-Jun-16
28.48
0.13
0.4585537918871252
22-Jun-16
28.35
-0.03
-0.10570824524312897
21-Jun-16
28.38
0.01
0.035248501938667604
20-Jun-16
28.37
-0.03
-0.1056338028169014
17-Jun-16
28.4
-0.09
-0.3159003159003159
16-Jun-16
28.49
0.08
0.2815909890883492
15-Jun-16
28.41
0
0
14-Jun-16
28.41
0.02
0.07044734061289186
13-Jun-16
28.39
-0.01
-0.035211267605633804
10-Jun-16
28.4
0.03
0.10574550581600282
09-Jun-16
28.37
0.07
0.24734982332155478
08-Jun-16
28.3
0.02
0.07072135785007072
07-Jun-16
28.28
0.04
0.141643059490085
06-Jun-16
28.24
0.01
0.035423308537017355
03-Jun-16
28.23
0.09
0.31982942430703626
02-Jun-16
28.14
0
0
01-Jun-16
28.14
0.05
0.17799928800284798
31-May-16
28.09
0
0
30-May-16
28.09
-0.04
-0.14219694276573053
27-May-16
28.13
0.02
0.0711490572749911
26-May-16
28.11
0.03
0.10683760683760683
25-May-16
28.08
0.02
0.07127583749109052
24-May-16
28.06
0
0
23-May-16
28.06
0.02
0.07132667617689016
20-May-16
28.04
0
0
19-May-16
28.04
-0.03
-0.10687566797292483
18-May-16
28.07
-0.05
-0.17780938833570412
17-May-16
28.12
0.01
0.03557452863749555
13-May-16
28.11
0
0
12-May-16
28.11
0
0
11-May-16
28.11
0
0
10-May-16
28.11
0
0
09-May-16
28.11
0
0
06-May-16
28.11
0.06
0.21390374331550802
04-May-16
28.05
-0.03
-0.10683760683760683
03-May-16
28.08
0.06
0.21413276231263384
02-May-16
28.02
0
0
29-Apr-16
28.02
0.05
0.1787629603146228
28-Apr-16
27.97
0.06
0.2149767108563239
27-Apr-16
27.91
0
0
26-Apr-16
27.91
0
0
25-Apr-16
27.91
-0.07
-0.25017869907076484
22-Apr-16
27.98
-0.05
-0.17838030681412773
21-Apr-16
28.03
-0.08
-0.2845962290999644
20-Apr-16
28.11
0.04
0.14250089063056645
19-Apr-16
28.07
-0.01
-0.03561253561253561
18-Apr-16
28.08
0
0
15-Apr-16
28.08
0.03
0.10695187165775401
14-Apr-16
28.05
0.02
0.07135212272565108
13-Apr-16
28.03
0
0
12-Apr-16
28.03
-0.02
-0.07130124777183601
11-Apr-16
28.05
-0.03
-0.10683760683760683
08-Apr-16
28.08
0.01
0.03562522265764161
07-Apr-16
28.07
0.02
0.07130124777183601
06-Apr-16
28.05
-0.05
-0.17793594306049823
05-Apr-16
28.1
0.03
0.10687566797292483
04-Apr-16
28.07
0
0
01-Apr-16
28.07
0.05
0.17844396859386152
31-Mar-16
28.02
0.03
0.10718113612004287
30-Mar-16
27.99
0.01
0.035739814152966405
29-Mar-16
27.98
0.04
0.14316392269148176
24-Mar-16
27.94
0.02
0.07163323782234957
23-Mar-16
27.92
-0.02
-0.07158196134574088
22-Mar-16
27.94
0.01
0.03580379520229144
21-Mar-16
27.93
-0.04
-0.14301036825169824
18-Mar-16
27.97
0.11
0.3948312993539124
17-Mar-16
27.86
0.1
0.36023054755043227
16-Mar-16
27.76
0.02
0.07209805335255948
15-Mar-16
27.74
-0.03
-0.10803024846957147
14-Mar-16
27.77
0.05
0.18037518037518038
11-Mar-16
27.72
-0.06
-0.2159827213822894
10-Mar-16
27.78
0.01
0.036010082823190494
09-Mar-16
27.77
-0.11
-0.3945480631276901
08-Mar-16
27.88
0.14
0.5046863734679163
07-Mar-16
27.74
-0.02
-0.07204610951008646
04-Mar-16
27.76
0.01
0.036036036036036036
03-Mar-16
27.75
0.02
0.0721240533717995
02-Mar-16
27.73
-0.09
-0.3235082674335011
01-Mar-16
27.82
0.03
0.10795250089960418
29-Feb-16
27.79
0.05
0.1802451333813987
26-Feb-16
27.74
0
0
25-Feb-16
27.74
-0.02
-0.07204610951008646
24-Feb-16
27.76
0.13
0.47050307636626854
23-Feb-16
27.63
-0.03
-0.10845986984815618
22-Feb-16
27.66
0.01
0.03616636528028933
19-Feb-16
27.65
0.05
0.18115942028985507
18-Feb-16
27.6
0.09
0.3271537622682661
17-Feb-16
27.51
-0.01
-0.036337209302325583
16-Feb-16
27.52
0.01
0.03635041802980734
15-Feb-16
27.51
-0.03
-0.10893246187363835
12-Feb-16
27.54
-0.07
-0.2535313292285404
11-Feb-16
27.61
0.04
0.14508523757707653
10-Feb-16
27.57
-0.02
-0.07249003262051468
09-Feb-16
27.59
-0.03
-0.10861694424330195
08-Feb-16
27.62
0.04
0.145032632342277
05-Feb-16
27.58
-0.01
-0.03624501631025734
04-Feb-16
27.59
-0.01
-0.036231884057971016
03-Feb-16
27.6
0.02
0.0725163161711385
02-Feb-16
27.58
-0.01
-0.03624501631025734
01-Feb-16
27.59
0.05
0.18155410312273057
29-Jan-16
27.54
0.13
0.47427946005107624
28-Jan-16
27.41
0.04
0.1461454146876142
27-Jan-16
27.37
0
0
26-Jan-16
27.37
0.04
0.14635931211123307
25-Jan-16
27.33
0.03
0.10989010989010989
22-Jan-16
27.3
-0.04
-0.14630577907827358
21-Jan-16
27.34
0.02
0.07320644216691069
20-Jan-16
27.32
0.03
0.10993037742762916
19-Jan-16
27.29
-0.02
-0.07323324789454412
18-Jan-16
27.31
-0.02
-0.07317965605561653
15-Jan-16
27.33
0.01
0.036603221083455345
14-Jan-16
27.32
0.02
0.07326007326007326
13-Jan-16
27.3
0.06
0.22026431718061673
12-Jan-16
27.24
-0.02
-0.07336757153338225
11-Jan-16
27.26
-0.03
-0.10993037742762916
08-Jan-16
27.29
0.04
0.14678899082568808
07-Jan-16
27.25
-0.03
-0.10997067448680352
06-Jan-16
27.28
0.06
0.2204261572373255
05-Jan-16
27.22
-0.02
-0.07342143906020558
04-Jan-16
27.24
0.09
0.3314917127071823
31-Dec-15
27.15
0.02
0.07371913011426465
30-Dec-15
27.13
-0.05
-0.18395879323031641
29-Dec-15
27.18
-0.01
-0.036778227289444645
28-Dec-15
27.19
0.02
0.0736105999263894
23-Dec-15
27.17
-0.05
-0.18368846436443792
22-Dec-15
27.22
-0.04
-0.1467351430667645
21-Dec-15
27.26
0.02
0.07342143906020558
18-Dec-15
27.24
0.08
0.29455081001472755
17-Dec-15
27.16
0.03
0.11057869517139697
16-Dec-15
27.13
0.01
0.03687315634218289
15-Dec-15
27.12
-0.09
-0.33076074972436603
14-Dec-15
27.21
-0.04
-0.14678899082568808
11-Dec-15
27.25
0.02
0.07344840249724569
10-Dec-15
27.23
-0.01
-0.03671071953010279
09-Dec-15
27.24
-0.02
-0.07336757153338225
08-Dec-15
27.26
0.05
0.18375597206909225
07-Dec-15
27.21
0.07
0.2579218865143699
04-Dec-15
27.14
-0.09
-0.3305178112376056
03-Dec-15
27.23
-0.11
-0.4023408924652524
02-Dec-15
27.34
0.03
0.10984987184181619
01-Dec-15
27.31
0.02
0.07328691828508611
30-Nov-15
27.29
-0.02
-0.07323324789454412
27-Nov-15
27.31
0.03
0.10997067448680352
26-Nov-15
27.28
0.01
0.03667033370003667
25-Nov-15
27.27
0.03
0.11013215859030837
24-Nov-15
27.24
0.02
0.07347538574577517
23-Nov-15
27.22
-0.04
-0.1467351430667645
20-Nov-15
27.26
0.02
0.07342143906020558
19-Nov-15
27.24
0.07
0.2576370997423629
18-Nov-15
27.17
0.03
0.1105379513633014
17-Nov-15
27.14
0
0
16-Nov-15
27.14
0.02
0.07374631268436578
13-Nov-15
27.12
0.04
0.14771048744460857
12-Nov-15
27.08
0.02
0.07390983000739099
11-Nov-15
27.06
0.02
0.07396449704142012
10-Nov-15
27.04
0.04
0.14814814814814814
09-Nov-15
27
-0.08
-0.29542097488921715
06-Nov-15
27.08
-0.09
-0.3312476996687523
05-Nov-15
27.17
-0.05
-0.18368846436443792
04-Nov-15
27.22
0
0
03-Nov-15
27.22
-0.01
-0.03672420124862284
02-Nov-15
27.23
-0.03
-0.11005135730007337
30-Oct-15
27.26
-0.05
-0.1830831197363603
29-Oct-15
27.31
-0.07
-0.2556610664718773
28-Oct-15
27.38
0
0
27-Oct-15
27.38
0.04
0.14630577907827358
26-Oct-15
27.34
0.02
0.07320644216691069
23-Oct-15
27.32
0.01
0.03661662394727206
22-Oct-15
27.31
0.06
0.22018348623853212
21-Oct-15
27.25
0.03
0.11021307861866275
20-Oct-15
27.22
-0.05
-0.18335166850018336
19-Oct-15
27.27
-0.01
-0.036656891495601175
16-Oct-15
27.28
0.01
0.03667033370003667
15-Oct-15
27.27
0
0
14-Oct-15
27.27
0.04
0.14689680499449137
13-Oct-15
27.23
0.01
0.036737692872887584
12-Oct-15
27.22
0.02
0.07352941176470588
09-Oct-15
27.2
-0.01
-0.036751194413818446
08-Oct-15
27.21
0.03
0.11037527593818984
07-Oct-15
27.18
0.03
0.11049723756906077
06-Oct-15
27.15
-0.05
-0.18382352941176472
05-Oct-15
27.2
-0.05
-0.1834862385321101
02-Oct-15
27.25
0.08
0.2944423997055576
01-Oct-15
27.17
0.05
0.18436578171091444
30-Sep-15
27.12
0
0
29-Sep-15
27.12
0.03
0.11074197120708748
28-Sep-15
27.09
0.02
0.07388252678241596
25-Sep-15
27.07
-0.08
-0.2946593001841621
24-Sep-15
27.15
0.05
0.18450184501845018
23-Sep-15
27.1
0.01
0.0369139904023625
22-Sep-15
27.09
0
0
21-Sep-15
27.09
-0.02
-0.07377351530800443
18-Sep-15
27.11
0.17
0.6310319227913883
17-Sep-15
26.94
-0.01
-0.03710575139146568
16-Sep-15
26.95
-0.06
-0.22213994816734542
15-Sep-15
27.01
-0.06
-0.22164758034724788
14-Sep-15
27.07
0.01
0.03695491500369549
11-Sep-15
27.06
0.01
0.036968576709796676
10-Sep-15
27.05
0.03
0.11102886750555144
09-Sep-15
27.02
-0.04
-0.14781966001478197
08-Sep-15
27.06
-0.01
-0.03694126339120798
07-Sep-15
27.07
0.01
0.03695491500369549
04-Sep-15
27.06
0.07
0.2593553167839941
03-Sep-15
26.99
0.03
0.11127596439169139
02-Sep-15
26.96
-0.02
-0.07412898443291327
01-Sep-15
26.98
-0.05
-0.1849796522382538
31-Aug-15
27.03
-0.02
-0.07393715341959335
28-Aug-15
27.05
0.06
0.2223045572434235
27-Aug-15
26.99
-0.02
-0.07404664938911515
26-Aug-15
27.01
-0.05
-0.18477457501847747
25-Aug-15
27.06
-0.14
-0.5147058823529411
24-Aug-15
27.2
0.03
0.1104158998895841
21-Aug-15
27.17
0
0
20-Aug-15
27.17
0.07
0.25830258302583026
19-Aug-15
27.1
-0.03
-0.11057869517139697
18-Aug-15
27.13
-0.02
-0.07366482504604052
17-Aug-15
27.15
0.04
0.14754703061600885
14-Aug-15
27.11
-0.02
-0.07371913011426465
13-Aug-15
27.13
-0.05
-0.18395879323031641
12-Aug-15
27.18
0.04
0.14738393515106854
11-Aug-15
27.14
0.05
0.18456995201181248
10-Aug-15
27.09
0.02
0.07388252678241596
07-Aug-15
27.07
0.04
0.14798372179060304
06-Aug-15
27.03
0
0
05-Aug-15
27.03
-0.1
-0.36859565057132326
04-Aug-15
27.13
0.01
0.03687315634218289
03-Aug-15
27.12
0.02
0.07380073800738007
31-Jul-15
27.1
0.06
0.22189349112426035
30-Jul-15
27.04
0.03
0.11106997408367271
29-Jul-15
27.01
-0.01
-0.037009622501850484
28-Jul-15
27.02
-0.03
-0.11090573012939002
27-Jul-15
27.05
0.02
0.07399186089530152
24-Jul-15
27.03
0.08
0.29684601113172543
23-Jul-15
26.95
0.03
0.11144130757800892
22-Jul-15
26.92
0.05
0.18608113137327875
21-Jul-15
26.87
-0.02
-0.07437709185570844
20-Jul-15
26.89
0.02
0.0744324525493115
17-Jul-15
26.87
0.08
0.2986188876446435
16-Jul-15
26.79
0.02
0.07471049682480388
15-Jul-15
26.77
0.06
0.22463496817671283
14-Jul-15
26.71
0.03
0.11244377811094453
13-Jul-15
26.68
-0.05
-0.18705574261129818
10-Jul-15
26.73
-0.09
-0.33557046979865773
09-Jul-15
26.82
-0.03
-0.11173184357541899
08-Jul-15
26.85
0.04
0.14919806042521447
07-Jul-15
26.81
0.1
0.3743916136278547
06-Jul-15
26.71
0.03
0.11244377811094453
03-Jul-15
26.68
0.05
0.1877581674802854
02-Jul-15
26.63
-0.04
-0.14998125234345708
01-Jul-15
26.67
-0.05
-0.18712574850299402
30-Jun-15
26.72
0.04
0.14992503748125938
29-Jun-15
26.68
-0.01
-0.03746721618583739
26-Jun-15
26.69
-0.04
-0.14964459408903855
25-Jun-15
26.73
-0.01
-0.037397157816005985
24-Jun-15
26.74
-0.03
-0.11206574523720583
22-Jun-15
26.77
0
0
19-Jun-15
26.77
0.04
0.14964459408903855
18-Jun-15
26.73
0.03
0.11235955056179775
17-Jun-15
26.7
0.03
0.1124859392575928
16-Jun-15
26.67
-0.02
-0.07493443237167478
15-Jun-15
26.69
0
0
12-Jun-15
26.69
0.03
0.11252813203300825
11-Jun-15
26.66
0.06
0.22556390977443608
10-Jun-15
26.6
-0.08
-0.29985007496251875
09-Jun-15
26.68
-0.03
-0.11231748408835641
08-Jun-15
26.71
-0.02
-0.07482229704451927
05-Jun-15
26.73
-0.07
-0.26119402985074625
04-Jun-15
26.8
-0.03
-0.11181513231457324
03-Jun-15
26.83
-0.14
-0.5190952910641453
02-Jun-15
26.97
-0.17
-0.6263817243920413
01-Jun-15
27.14
-0.03
-0.1104158998895841
29-May-15
27.17
0.03
0.1105379513633014
28-May-15
27.14
0.03
0.11066027296200664
27-May-15
27.11
0.05
0.18477457501847747
26-May-15
27.06
0.01
0.036968576709796676
22-May-15
27.05
0.02
0.07399186089530152
21-May-15
27.03
-0.01
-0.03698224852071006
20-May-15
27.04
-0.02
-0.07390983000739099
19-May-15
27.06
0.01
0.036968576709796676
18-May-15
27.05
-0.02
-0.07388252678241596
15-May-15
27.07
0.06
0.22213994816734542
13-May-15
27.01
0.04
0.14831294030404152
12-May-15
26.97
-0.17
-0.6263817243920413
11-May-15
27.14
-0.02
-0.07363770250368189
08-May-15
27.16
0.11
0.4066543438077634
07-May-15
27.05
-0.06
-0.2213205459240133
06-May-15
27.11
-0.1
-0.3675119441381845
05-May-15
27.21
-0.11
-0.40263543191800877
04-May-15
27.32
-0.05
-0.18268176835951772
30-Apr-15
27.37
-0.08
-0.29143897996357016
29-Apr-15
27.45
-0.14
-0.5074302283436027
28-Apr-15
27.59
0.01
0.03625815808556925
27-Apr-15
27.58
0
0
24-Apr-15
27.58
0.02
0.07256894049346879
23-Apr-15
27.56
-0.04
-0.14492753623188406
22-Apr-15
27.6
-0.01
-0.036218761318362915
21-Apr-15
27.61
-0.05
-0.18076644974692696
20-Apr-15
27.66
0.01
0.03616636528028933
17-Apr-15
27.65
-0.03
-0.10838150289017341
16-Apr-15
27.68
-0.01
-0.03611412062116288
15-Apr-15
27.69
0.03
0.10845986984815618
14-Apr-15
27.66
0.04
0.14482259232440262
13-Apr-15
27.62
-0.01
-0.036192544335866814
10-Apr-15
27.63
0
0
09-Apr-15
27.63
-0.01
-0.0361794500723589
08-Apr-15
27.64
0.02
0.07241129616220131
07-Apr-15
27.62
-0.03
-0.10849909584086799
02-Apr-15
27.65
0.01
0.0361794500723589
01-Apr-15
27.64
0.04
0.14492753623188406
31-Mar-15
27.6
0
0
30-Mar-15
27.6
0.04
0.14513788098693758
27-Mar-15
27.56
-0.05
-0.18109380659181457
26-Mar-15
27.61
-0.03
-0.1085383502170767
25-Mar-15
27.64
0.01
0.036192544335866814
24-Mar-15
27.63
0
0
23-Mar-15
27.63
-0.02
-0.07233273056057866
20-Mar-15
27.65
0
0
19-Mar-15
27.65
0.09
0.3265602322206096
18-Mar-15
27.56
0.04
0.14534883720930233
17-Mar-15
27.52
-0.01
-0.03632401017072285
16-Mar-15
27.53
0.02
0.07270083605961468
13-Mar-15
27.51
-0.03
-0.10893246187363835
12-Mar-15
27.54
0.06
0.2183406113537118
11-Mar-15
27.48
0.06
0.2188183807439825
10-Mar-15
27.42
0.07
0.25594149908592323
09-Mar-15
27.35
-0.03
-0.1095690284879474
06-Mar-15
27.38
-0.01
-0.03650967506389193
05-Mar-15
27.39
0.04
0.14625228519195613
04-Mar-15
27.35
-0.02
-0.0730727073438071
03-Mar-15
27.37
-0.09
-0.3277494537509104
02-Mar-15
27.46
0
0
27-Feb-15
27.46
-0.02
-0.07278020378457059
26-Feb-15
27.48
0.05
0.18228217280349981
25-Feb-15
27.43
0.09
0.3291880029261156
24-Feb-15
27.34
0.03
0.10984987184181619
23-Feb-15
27.31
0.02
0.07328691828508611
20-Feb-15
27.29
0.02
0.07334066740007333
19-Feb-15
27.27
0.03
0.11013215859030837
18-Feb-15
27.24
-0.05
-0.18321729571271528
17-Feb-15
27.29
0.03
0.11005135730007337
16-Feb-15
27.26
-0.06
-0.21961932650073207
13-Feb-15
27.32
-0.01
-0.03658982802780827
12-Feb-15
27.33
0.02
0.07323324789454412
11-Feb-15
27.31
-0.02
-0.07317965605561653
10-Feb-15
27.33
-0.04
-0.1461454146876142
09-Feb-15
27.37
-0.08
-0.29143897996357016
06-Feb-15
27.45
-0.02
-0.0728066982162359
05-Feb-15
27.47
0.02
0.07285974499089254
04-Feb-15
27.45
-0.06
-0.21810250817884405
03-Feb-15
27.51
-0.05
-0.18142235123367198
02-Feb-15
27.56
0.03
0.10897203051216854
30-Jan-15
27.53
0.03
0.10909090909090909
29-Jan-15
27.5
0.04
0.14566642388929352
28-Jan-15
27.46
-0.02
-0.07278020378457059
27-Jan-15
27.48
0
0
26-Jan-15
27.48
0.04
0.1457725947521866
23-Jan-15
27.44
0.11
0.40248810830589093
22-Jan-15
27.33
-0.07
-0.25547445255474455
21-Jan-15
27.4
-0.03
-0.10936930368209989
20-Jan-15
27.43
0.01
0.03646973012399708
19-Jan-15
27.42
0.02
0.072992700729927
16-Jan-15
27.4
0.03
0.10960906101571063
15-Jan-15
27.37
-0.07
-0.25510204081632654
14-Jan-15
27.44
0.06
0.2191380569758948
13-Jan-15
27.38
0.04
0.14630577907827358
12-Jan-15
27.34
0.07
0.2566923359002567
09-Jan-15
27.27
-0.03
-0.10989010989010989
08-Jan-15
27.3
0.01
0.03664345914254306
07-Jan-15
27.29
-0.03
-0.10980966325036604
06-Jan-15
27.32
0.1
0.36737692872887584
05-Jan-15
27.22
0.05
0.1840264998159735
02-Jan-15
27.17
0.04
0.1474382602285293
31-Dec-14
27.13
0.01
0.03687315634218289
30-Dec-14
27.12
0.05
0.1847063169560399
29-Dec-14
27.07
--
--
23-Dec-14
27.05
0.01
0.03698224852071006
22-Dec-14
27.04
0.03
0.11106997408367271
19-Dec-14
27.01
0
0
18-Dec-14
27.01
-0.02
-0.07399186089530152
17-Dec-14
27.03
0
0
16-Dec-14
27.03
0.03
0.1111111111111111
15-Dec-14
27
0.01
0.037050759540570584
12-Dec-14
26.99
0.03
0.11127596439169139
11-Dec-14
26.96
0.01
0.03710575139146568
10-Dec-14
26.95
0.01
0.03711952487008166
09-Dec-14
26.94
0.05
0.1859427296392711
08-Dec-14
26.89
0.01
0.03720238095238095
05-Dec-14
26.88
0
0
04-Dec-14
26.88
0
0
03-Dec-14
26.88
0
0
02-Dec-14
26.88
-0.07
-0.2597402597402597
01-Dec-14
26.95
0.03
0.11144130757800892
28-Nov-14
26.92
0.02
0.07434944237918216
27-Nov-14
26.9
0.04
0.14892032762472077
26-Nov-14
26.86
0.04
0.14914243102162567
25-Nov-14
26.82
0.04
0.14936519790888722
24-Nov-14
26.78
0.02
0.07473841554559044
21-Nov-14
26.76
0.02
0.07479431563201197
20-Nov-14
26.74
0.04
0.149812734082397
19-Nov-14
26.7
-0.01
-0.037439161362785474
18-Nov-14
26.71
-0.01
-0.0374251497005988
17-Nov-14
26.72
0.01
0.037439161362785474
14-Nov-14
26.71
0.01
0.03745318352059925
13-Nov-14
26.7
0
0
12-Nov-14
26.7
0
0
11-Nov-14
26.7
-0.02
-0.0748502994011976
10-Nov-14
26.72
0.04
0.14992503748125938
07-Nov-14
26.68
-0.02
-0.0749063670411985
06-Nov-14
26.7
0
0
05-Nov-14
26.7
-0.03
-0.1122334455667789
04-Nov-14
26.73
0.05
0.1874062968515742
03-Nov-14
26.68
0
0
31-Oct-14
26.68
0.02
0.07501875468867217
30-Oct-14
26.66
0.02
0.07507507507507508
29-Oct-14
26.64
-0.01
-0.0375234521575985
28-Oct-14
26.65
0
0
27-Oct-14
26.65
0
0
24-Oct-14
26.65
0.02
0.07510326699211416
23-Oct-14
26.63
-0.02
-0.075046904315197
22-Oct-14
26.65
0
0
21-Oct-14
26.65
-0.01
-0.037509377344336084
20-Oct-14
26.66
0
0
17-Oct-14
26.66
-0.06
-0.2245508982035928
16-Oct-14
26.72
-0.06
-0.22404779686333084
15-Oct-14
26.78
0.08
0.299625468164794
14-Oct-14
26.7
0.03
0.1124859392575928
13-Oct-14
26.67
0.01
0.037509377344336084
10-Oct-14
26.66
-0.02
-0.07496251874062969
09-Oct-14
26.68
0.03
0.1125703564727955
08-Oct-14
26.65
0.04
0.1503194287861706
07-Oct-14
26.61
0.02
0.07521624670928921
06-Oct-14
26.59
0.02
0.07527286413248024
03-Oct-14
26.57
-0.02
-0.07521624670928921
02-Oct-14
26.59
0
0
01-Oct-14
26.59
0.04
0.15065913370998116
30-Sep-14
26.55
0
0
29-Sep-14
26.55
0.01
0.037678975131876416
26-Sep-14
26.54
0
0
25-Sep-14
26.54
0.02
0.07541478129713423
24-Sep-14
26.52
0.02
0.07547169811320754
23-Sep-14
26.5
0.02
0.0755287009063444
22-Sep-14
26.48
0.06
0.22710068130204392
19-Sep-14
26.42
0.03
0.11367942402425162
18-Sep-14
26.39
-0.03
-0.11355034065102196
17-Sep-14
26.42
0.03
0.11367942402425162
16-Sep-14
26.39
-0.02
-0.07572889057175312
15-Sep-14
26.41
0.01
0.03787878787878788
12-Sep-14
26.4
-0.04
-0.15128593040847202
11-Sep-14
26.44
0
0
10-Sep-14
26.44
-0.04
-0.1510574018126888
09-Sep-14
26.48
-0.06
-0.22607385079125847
08-Sep-14
26.54
0.01
0.03769317753486619
05-Sep-14
26.53
0.01
0.03770739064856712
04-Sep-14
26.52
0.01
0.03772161448509996
03-Sep-14
26.51
-0.03
-0.11303692539562923
02-Sep-14
26.54
-0.06
-0.22556390977443608
01-Sep-14
26.6
-0.01
-0.03757985719654265
29-Aug-14
26.61
-0.01
-0.037565740045078885
28-Aug-14
26.62
0.02
0.07518796992481203
27-Aug-14
26.6
0.03
0.11290929619872037
26-Aug-14
26.57
0.03
0.11303692539562923
25-Aug-14
26.54
0.05
0.1887504718761797
22-Aug-14
26.49
0.02
0.07555723460521345
21-Aug-14
26.47
-0.01
-0.0377643504531722
20-Aug-14
26.48
0
0
19-Aug-14
26.48
0
0
18-Aug-14
26.48
0.04
0.15128593040847202
14-Aug-14
26.44
0.05
0.189465706707086
13-Aug-14
26.39
0
0
12-Aug-14
26.39
0
0
11-Aug-14
26.39
-0.02
-0.07572889057175312
08-Aug-14
26.41
0.04
0.15168752370117558
07-Aug-14
26.37
0.01
0.03793626707132018
06-Aug-14
26.36
0.01
0.03795066413662239
05-Aug-14
26.35
-0.02
-0.07584376185058779
04-Aug-14
26.37
0.03
0.11389521640091116
01-Aug-14
26.34
0
0
31-Jul-14
26.34
-0.05
-0.189465706707086
30-Jul-14
26.39
-0.01
-0.03787878787878788
29-Jul-14
26.4
0.01
0.037893141341417205
28-Jul-14
26.39
0.02
0.07584376185058779
25-Jul-14
26.37
0.02
0.07590132827324478
24-Jul-14
26.35
-0.01
-0.03793626707132018
23-Jul-14
26.36
0.02
0.07593014426727411
22-Jul-14
26.34
-0.01
-0.03795066413662239
21-Jul-14
26.35
0.01
0.037965072133637055
18-Jul-14
26.34
0.02
0.07598784194528875
17-Jul-14
26.32
0.02
0.07604562737642585
16-Jul-14
26.3
0.02
0.076103500761035
15-Jul-14
26.28
0.02
0.07616146230007616
14-Jul-14
26.26
0
0
11-Jul-14
26.26
-0.01
-0.03806623524933384
10-Jul-14
26.27
0.01
0.03808073115003808
09-Jul-14
26.26
0.01
0.0380952380952381
08-Jul-14
26.25
0.02
0.07624857033930614
07-Jul-14
26.23
0
0
04-Jul-14
26.23
0.02
0.07630675314765356
03-Jul-14
26.21
-0.02
-0.07624857033930614
02-Jul-14
26.23
-0.03
-0.11424219345011424
01-Jul-14
26.26
0.01
0.0380952380952381
30-Jun-14
26.25
-0.01
-0.03808073115003808
27-Jun-14
26.26
0
0
26-Jun-14
26.26
0.03
0.1143728555089592
25-Jun-14
26.23
0.03
0.11450381679389313
24-Jun-14
26.2
0.05
0.19120458891013384
20-Jun-14
26.15
-0.03
-0.11459129106187929
19-Jun-14
26.18
0.04
0.1530221882172915
18-Jun-14
26.14
-0.01
-0.03824091778202677
17-Jun-14
26.15
-0.04
-0.15273004963726614
16-Jun-14
26.19
0.03
0.11467889908256881
13-Jun-14
26.16
0.01
0.03824091778202677
12-Jun-14
26.15
0
0
11-Jun-14
26.15
-0.03
-0.11459129106187929
10-Jun-14
26.18
0.01
0.03821169277799007
06-Jun-14
26.17
0.09
0.3450920245398773
05-Jun-14
26.08
0
0
04-Jun-14
26.08
-0.02
-0.07662835249042145
03-Jun-14
26.1
-0.03
-0.1148105625717566
02-Jun-14
26.13
0
0
30-May-14
26.13
0
0
28-May-14
26.13
0.04
0.15331544653123802
27-May-14
26.09
0
0
26-May-14
26.09
0.04
0.15355086372360843
23-May-14
26.05
0.01
0.03840245775729647
22-May-14
26.04
0
0
21-May-14
26.04
0
0
20-May-14
26.04
-0.03
-0.11507479861910241
19-May-14
26.07
-0.01
-0.03834355828220859
16-May-14
26.08
-0.01
-0.038328861632809505
15-May-14
26.09
0.02
0.07671653241273495
14-May-14
26.07
0.05
0.1921598770176787
13-May-14
26.02
0.01
0.03844675124951941
12-May-14
26.01
-0.01
-0.03843197540353574
09-May-14
26.02
0
0
08-May-14
26.02
0.02
0.07692307692307693
07-May-14
26
0
0
06-May-14
26
0.01
0.038476337052712584
05-May-14
25.99
0.03
0.11556240369799692
02-May-14
25.96
0.04
0.15432098765432098
30-Apr-14
25.92
0.02
0.07722007722007722
29-Apr-14
25.9
-0.02
-0.07716049382716049
28-Apr-14
25.92
-0.01
-0.03856536829926726
25-Apr-14
25.93
0.02
0.0771902740254728
24-Apr-14
25.91
0.01
0.03861003861003861
23-Apr-14
25.9
0.02
0.07727975270479134
22-Apr-14
25.88
-0.03
-0.11578541103820919
17-Apr-14
25.91
0
0
16-Apr-14
25.91
0.05
0.19334880123743234
15-Apr-14
25.86
-0.02
-0.07727975270479134
14-Apr-14
25.88
-0.01
-0.03862495171881035
11-Apr-14
25.89
0.03
0.11600928074245939
10-Apr-14
25.86
0.03
0.11614401858304298
09-Apr-14
25.83
0.01
0.038729666924864445
08-Apr-14
25.82
-0.02
-0.07739938080495357
07-Apr-14
25.84
0.04
0.15503875968992248
04-Apr-14
25.8
0.05
0.1941747572815534
03-Apr-14
25.75
-0.01
-0.03881987577639751
02-Apr-14
25.76
-0.03
-0.11632415664986429
01-Apr-14
25.79
0.02
0.07760962359332557
31-Mar-14
25.77
-0.02
-0.07754943776657619
28-Mar-14
25.79
0.02
0.07760962359332557
27-Mar-14
25.77
0.02
0.07766990291262135
26-Mar-14
25.75
0.02
0.0777302759424796
25-Mar-14
25.73
0.02
0.07779074290159471
24-Mar-14
25.71
0.02
0.07785130400934216
21-Mar-14
25.69
0.01
0.03894080996884735
20-Mar-14
25.68
-0.05
-0.194325689856199
19-Mar-14
25.73
0.01
0.038880248833592534
18-Mar-14
25.72
-0.01
-0.0388651379712398
17-Mar-14
25.73
0
0
14-Mar-14
25.73
0.03
0.11673151750972763
13-Mar-14
25.7
0
0
12-Mar-14
25.7
0.03
0.1168679392286716
11-Mar-14
25.67
-0.02
-0.07785130400934216
10-Mar-14
25.69
0.01
0.03894080996884735
07-Mar-14
25.68
-0.01
-0.03892565200467108
06-Mar-14
25.69
-0.03
-0.1166407465007776
05-Mar-14
25.72
0
0
04-Mar-14
25.72
0
0
03-Mar-14
25.72
0.04
0.1557632398753894
28-Feb-14
25.68
-0.01
-0.03892565200467108
27-Feb-14
25.69
0.04
0.15594541910331383
26-Feb-14
25.65
0.03
0.117096018735363
25-Feb-14
25.62
0.03
0.11723329425556858
24-Feb-14
25.59
0.01
0.039093041438623924
21-Feb-14
25.58
0
0
20-Feb-14
25.58
-0.02
-0.078125
19-Feb-14
25.6
0.01
0.039077764751856196
18-Feb-14
25.59
0.01
0.039093041438623924
17-Feb-14
25.58
0.02
0.0782472613458529
14-Feb-14
25.56
0.03
0.11750881316098707
13-Feb-14
25.53
0.01
0.03918495297805643
12-Feb-14
25.52
-0.01
-0.03916960438699569
11-Feb-14
25.53
-0.01
-0.03915426781519186
10-Feb-14
25.54
0.02
0.07836990595611286
07-Feb-14
25.52
0.02
0.0784313725490196
06-Feb-14
25.5
-0.03
-0.11750881316098707
05-Feb-14
25.53
0.02
0.07840062720501764
04-Feb-14
25.51
0
0
03-Feb-14
25.51
0.03
0.11773940345368916
31-Jan-14
25.48
0.02
0.07855459544383346
30-Jan-14
25.46
0.02
0.07861635220125786
29-Jan-14
25.44
0.01
0.039323633503735744
28-Jan-14
25.43
0.01
0.03933910306845004
27-Jan-14
25.42
-0.01
-0.039323633503735744
24-Jan-14
25.43
0.02
0.07870916961826052
23-Jan-14
25.41
0.01
0.03937007874015748
22-Jan-14
25.4
0
0
21-Jan-14
25.4
-0.01
-0.03935458480913026
20-Jan-14
25.41
0.04
0.15766653527788727
17-Jan-14
25.37
0.02
0.07889546351084813
16-Jan-14
25.35
0.02
0.07895775759968417
15-Jan-14
25.33
0
0
14-Jan-14
25.33
0.03
0.11857707509881422
13-Jan-14
25.3
0.03
0.1187178472497032
10-Jan-14
25.27
0.01
0.0395882818685669
09-Jan-14
25.26
-0.01
-0.03957261574990107
08-Jan-14
25.27
0.01
0.0395882818685669
07-Jan-14
25.26
0.04
0.1586042823156225
06-Jan-14
25.22
0.02
0.07936507936507936
03-Jan-14
25.2
0.02
0.07942811755361398
02-Jan-14
25.18
0.02
0.0794912559618442
31-Dec-13
25.16
0.02
0.07955449482895784
30-Dec-13
25.14
0.01
0.03979307600477517
27-Dec-13
25.13
-0.05
-0.19857029388403494
23-Dec-13
25.18
-0.01
-0.03969829297340215
20-Dec-13
25.19
0
0
19-Dec-13
25.19
-0.02
-0.07933359777865927
18-Dec-13
25.21
0.01
0.03968253968253968
17-Dec-13
25.2
0.01
0.03969829297340215
16-Dec-13
25.19
0.01
0.03971405877680699
13-Dec-13
25.18
-0.01
-0.03969829297340215
12-Dec-13
25.19
0
0
11-Dec-13
25.19
0
0
10-Dec-13
25.19
0.02
0.07945967421533572
09-Dec-13
25.17
0.03
0.11933174224343675
06-Dec-13
25.14
-0.02
-0.0794912559618442
05-Dec-13
25.16
-0.03
-0.11909487892020643
04-Dec-13
25.19
-0.03
-0.11895321173671689
03-Dec-13
25.22
-0.01
-0.03963535473642489
02-Dec-13
25.23
-0.01
-0.039619651347068144
29-Nov-13
25.24
0
0
28-Nov-13
25.24
-0.01
-0.039603960396039604
27-Nov-13
25.25
0.02
0.07927070947284978
26-Nov-13
25.23
0.02
0.07933359777865927
25-Nov-13
25.21
0.02
0.0793965859468043
22-Nov-13
25.19
0.02
0.07945967421533572
21-Nov-13
25.17
-0.05
-0.19825535289452814
20-Nov-13
25.22
-0.01
-0.03963535473642489
19-Nov-13
25.23
0.02
0.07933359777865927
18-Nov-13
25.21
0.01
0.03968253968253968
15-Nov-13
25.2
0.01
0.03969829297340215
14-Nov-13
25.19
0.04
0.15904572564612326
13-Nov-13
25.15
0
0
12-Nov-13
25.15
-0.03
-0.11914217633042097
11-Nov-13
25.18
-0.02
-0.07936507936507936
08-Nov-13
25.2
-0.02
-0.07930214115781126
07-Nov-13
25.22
0.03
0.11909487892020643
06-Nov-13
25.19
-0.01
-0.03968253968253968
05-Nov-13
25.2
-0.05
-0.19801980198019803
04-Nov-13
25.25
0.01
0.039619651347068144
31-Oct-13
25.24
0
0
30-Oct-13
25.24
0.02
0.07930214115781126
29-Oct-13
25.22
0
0
28-Oct-13
25.22
0.02
0.07936507936507936
25-Oct-13
25.2
-0.01
-0.039666798889329634
24-Oct-13
25.21
0
0
23-Oct-13
25.21
0.03
0.11914217633042097
22-Oct-13
25.18
0.05
0.19896538002387584
21-Oct-13
25.13
0
0
18-Oct-13
25.13
0.05
0.19936204146730463
17-Oct-13
25.08
0.06
0.23980815347721823
16-Oct-13
25.02
-0.01
-0.03995205753096284
15-Oct-13
25.03
-0.01
-0.039936102236421724
14-Oct-13
25.04
0
0
11-Oct-13
25.04
0.04
0.16
10-Oct-13
25
-0.03
-0.11985617259288853
09-Oct-13
25.03
0.01
0.03996802557953637
08-Oct-13
25.02
-0.02
-0.07987220447284345
07-Oct-13
25.04
0.02
0.07993605115907274
04-Oct-13
25.02
0.01
0.03998400639744103
03-Oct-13
25.01
-0.01
-0.03996802557953637
02-Oct-13
25.02
0.04
0.16012810248198558
01-Oct-13
24.98
0.03
0.12024048096192384
30-Sep-13
24.95
0
0
27-Sep-13
24.95
0.01
0.040096230954290296
26-Sep-13
24.94
-0.01
-0.04008016032064128
25-Sep-13
24.95
0.03
0.12038523274478331
24-Sep-13
24.92
0.04
0.1607717041800643
23-Sep-13
24.88
0.01
0.04020908725371934
20-Sep-13
24.87
-0.01
-0.04019292604501608
19-Sep-13
24.88
0.09
0.36304961678096004
18-Sep-13
24.79
-0.01
-0.04032258064516129
17-Sep-13
24.8
0.02
0.08071025020177562
16-Sep-13
24.78
0.04
0.16168148746968472
13-Sep-13
24.74
0.03
0.12140833670578713
12-Sep-13
24.71
0.02
0.08100445524503848
11-Sep-13
24.69
0.02
0.08107012565869477
10-Sep-13
24.67
-0.02
-0.08100445524503848
09-Sep-13
24.69
0.02
0.08107012565869477
06-Sep-13
24.67
0.01
0.040551500405515
05-Sep-13
24.66
-0.07
-0.28305701577031944
04-Sep-13
24.73
-0.04
-0.16148566814695195
03-Sep-13
24.77
0
0
02-Sep-13
24.77
-0.02
-0.08067769261799113
30-Aug-13
24.79
0.01
0.04035512510088781
29-Aug-13
24.78
-0.01
-0.04033884630899556
28-Aug-13
24.79
0.02
0.08074283407347597
27-Aug-13
24.77
0.02
0.08080808080808081
26-Aug-13
24.75
0.04
0.16187778227438285
23-Aug-13
24.71
-0.03
-0.12126111560226355
22-Aug-13
24.74
-0.02
-0.08077544426494346
21-Aug-13
24.76
-0.03
-0.12101653892698669
20-Aug-13
24.79
0.01
0.04035512510088781
19-Aug-13
24.78
-0.03
-0.12091898428053205
16-Aug-13
24.81
-0.05
-0.2011263073209976
14-Aug-13
24.86
-0.03
-0.12053033346725593
13-Aug-13
24.89
-0.03
-0.12038523274478331
12-Aug-13
24.92
0.02
0.08032128514056225
09-Aug-13
24.9
0.01
0.040176777822418644
08-Aug-13
24.89
0.03
0.12067578439259855
07-Aug-13
24.86
0
0
06-Aug-13
24.86
-0.01
-0.04020908725371934
05-Aug-13
24.87
0
0
02-Aug-13
24.87
0
0
01-Aug-13
24.87
0.02
0.08048289738430583
31-Jul-13
24.85
0
0
30-Jul-13
24.85
0.01
0.040257648953301126
29-Jul-13
24.84
0
0
26-Jul-13
24.84
0
0
25-Jul-13
24.84
-0.04
-0.1607717041800643
24-Jul-13
24.88
-0.02
-0.08032128514056225
23-Jul-13
24.9
0
0
22-Jul-13
24.9
0.03
0.12062726176115803
19-Jul-13
24.87
0.01
0.04022526146419952
18-Jul-13
24.86
0.04
0.16116035455278002
17-Jul-13
24.82
0
0
16-Jul-13
24.82
0
0
15-Jul-13
24.82
-0.02
-0.08051529790660225
12-Jul-13
24.84
0.04
0.16129032258064516
11-Jul-13
24.8
0.01
0.04033884630899556
10-Jul-13
24.79
-0.02
-0.08061265618702136
09-Jul-13
24.81
0.04
0.16148566814695195
08-Jul-13
24.77
-0.02
-0.08067769261799113
05-Jul-13
24.79
-0.02
-0.08061265618702136
04-Jul-13
24.81
0.05
0.20193861066235863
03-Jul-13
24.76
-0.04
-0.16129032258064516
02-Jul-13
24.8
0.02
0.08071025020177562
01-Jul-13
24.78
0.03
0.12121212121212122
28-Jun-13
24.75
0.01
0.04042037186742118
27-Jun-13
24.74
0.09
0.36511156186612576
26-Jun-13
24.65
0.06
0.24400162667751119
25-Jun-13
24.59
-0.02
-0.08126777732629012
24-Jun-13
24.61
-0.13
-0.5254648342764754
21-Jun-13
24.74
-0.08
-0.32232070910556004
20-Jun-13
24.82
-0.12
-0.48115477145148355
19-Jun-13
24.94
0
0
18-Jun-13
24.94
-0.02
-0.08012820512820513
17-Jun-13
24.96
0.02
0.08019246190858059
14-Jun-13
24.94
0.08
0.32180209171359614
13-Jun-13
24.86
0
0
12-Jun-13
24.86
-0.01
-0.04020908725371934
11-Jun-13
24.87
-0.12
-0.4801920768307323
10-Jun-13
24.99
-0.02
-0.07996801279488205
07-Jun-13
25.01
-0.05
-0.19952114924181963
06-Jun-13
25.06
-0.05
-0.19912385503783353
05-Jun-13
25.11
0.01
0.0398406374501992
04-Jun-13
25.1
-0.02
-0.07961783439490445
03-Jun-13
25.12
-0.03
-0.11928429423459244
31-May-13
25.15
-0.01
-0.0397456279809221
30-May-13
25.16
0.01
0.039761431411530816
29-May-13
25.15
-0.11
-0.43547110055423593
28-May-13
25.26
-0.01
-0.03957261574990107
27-May-13
25.27
0.01
0.0395882818685669
24-May-13
25.26
-0.04
-0.15810276679841898
23-May-13
25.3
-0.05
-0.19723865877712032
22-May-13
25.35
0.02
0.07895775759968417
21-May-13
25.33
-0.07
-0.2755905511811024
17-May-13
25.4
0.05
0.19723865877712032
16-May-13
25.35
0.02
0.07895775759968417
15-May-13
25.33
-0.02
-0.07889546351084813
14-May-13
25.35
-0.02
-0.07883326763894363
13-May-13
25.37
-0.06
-0.23594180102241447
10-May-13
25.43
-0.06
-0.23538642604943116
08-May-13
25.49
-0.01
-0.0392156862745098
07-May-13
25.5
0
0
06-May-13
25.5
-0.03
-0.11750881316098707
03-May-13
25.53
0.01
0.03918495297805643
02-May-13
25.52
0.05
0.19630938358853553
30-Apr-13
25.47
0.03
0.1179245283018868
29-Apr-13
25.44
0.05
0.19692792437967704
26-Apr-13
25.39
0.01
0.04
25-Apr-13
25.38
-0.01
-0.04
24-Apr-13
25.39
-0.04
-0.16
23-Apr-13
25.43
0.08
0.32
22-Apr-13
25.35
0.03
0.12
19-Apr-13
25.32
0.03
0.12
18-Apr-13
25.29
0.03
0.12
17-Apr-13
25.26
0
0
16-Apr-13
25.26
0.03
0.12
15-Apr-13
25.23
0
0
12-Apr-13
25.23
-0.03
-0.12
11-Apr-13
25.26
-0.02
-0.08
10-Apr-13
25.28
-0.04
-0.16
09-Apr-13
25.32
-0.03
-0.12
08-Apr-13
25.35
0.04
0.16
05-Apr-13
25.31
0.06
0.24
04-Apr-13
25.25
0.13
0.52
03-Apr-13
25.12
0.03
0.12
02-Apr-13
25.09
0
0
28-Mar-13
25.09
0.01
0.04
27-Mar-13
25.08
0.01
0.04
26-Mar-13
25.07
-0.02
-0.08
25-Mar-13
25.09
0.01
0.04
22-Mar-13
25.08
0.02
0.08
21-Mar-13
25.06
0.02
0.08
20-Mar-13
25.04
0.01
0.04
19-Mar-13
25.03
0.01
0.04
18-Mar-13
25.02
0.03
0.12
15-Mar-13
24.99
0.01
0.04
14-Mar-13
24.98
0
0
13-Mar-13
24.98
-0.01
-0.04
12-Mar-13
24.99
0.03
0.12
11-Mar-13
24.96
-0.02
-0.08
08-Mar-13
24.98
0.02
0.08
07-Mar-13
24.96
-0.03
-0.12
06-Mar-13
24.99
0.01
0.04
05-Mar-13
24.98
-0.03
-0.12
04-Mar-13
25.01
0.03
0.12
01-Mar-13
24.98
0.04
0.16
28-Feb-13
24.94
0.04
0.16
27-Feb-13
24.9
-0.01
-0.04
26-Feb-13
24.91
-0.04
-0.16
25-Feb-13
24.95
0.05
0.2
22-Feb-13
24.9
0.03
0.12
21-Feb-13
24.87
0
0
20-Feb-13
24.87
-0.01
-0.04
19-Feb-13
24.88
0
0
18-Feb-13
24.88
0
0
15-Feb-13
24.88
0.02
0.08
14-Feb-13
24.86
0
0
13-Feb-13
24.86
0.01
0.04
12-Feb-13
24.85
0.02
0.08
11-Feb-13
24.83
0
0
08-Feb-13
24.83
-0.01
-0.04
07-Feb-13
24.84
0.01
0.04
06-Feb-13
24.83
0
0
05-Feb-13
24.83
0
0
04-Feb-13
24.83
-0.06
-0.24
01-Feb-13
24.89
0.02
0.08
31-Jan-13
24.87
0
0
30-Jan-13
24.87
-0.03
-0.12
29-Jan-13
24.9
0
0
28-Jan-13
24.9
-0.05
-0.2
25-Jan-13
24.95
0
0
24-Jan-13
24.95
0
0
23-Jan-13
24.95
0.01
0.040096230954290296
22-Jan-13
24.94
0
0
21-Jan-13
24.94
0
0
18-Jan-13
24.94
0
0
17-Jan-13
24.94
0
0
16-Jan-13
24.94
0.01
0.04011231448054553
15-Jan-13
24.93
0.02
0.08028904054596547
14-Jan-13
24.91
0.02
0.08035355564483729
11-Jan-13
24.89
-0.01
-0.040160642570281124
10-Jan-13
24.9
0.03
0.12062726176115803
09-Jan-13
24.87
0.01
0.04022526146419952
08-Jan-13
24.86
0.02
0.08051529790660225
07-Jan-13
24.84
0.01
0.04027386226339106
04-Jan-13
24.83
-0.05
-0.20096463022508038
03-Jan-13
24.88
-0.02
-0.08032128514056225
02-Jan-13
24.9
0.01
0.040176777822418644
31-Dec-12
24.89
0
0
28-Dec-12
24.89
0.02
0.08041817450743868
27-Dec-12
24.87
--
--
21-Dec-12
24.88
0
0
20-Dec-12
24.88
0.04
0.1610305958132045
19-Dec-12
24.84
-0.01
-0.04024144869215292
18-Dec-12
24.85
0.01
0.040257648953301126
17-Dec-12
24.84
-0.01
-0.04024144869215292
14-Dec-12
24.85
0.02
0.08054772452678212
13-Dec-12
24.83
-0.03
-0.12067578439259855
12-Dec-12
24.86
0.03
0.12082158679017317
11-Dec-12
24.83
-0.01
-0.040257648953301126
10-Dec-12
24.84
-0.03
-0.12062726176115803
07-Dec-12
24.87
-0.02
-0.08035355564483729
06-Dec-12
24.89
0.02
0.08041817450743868
05-Dec-12
24.87
0
0
04-Dec-12
24.87
0.01
0.04
03-Dec-12
24.86
-2459.72
-99
30-Nov-12
24.85
0.03
0.12
29-Nov-12
24.82
0.02
0.08
28-Nov-12
24.8
0.07
0.28
27-Nov-12
24.73
0.01
0.04
26-Nov-12
24.72
0.01
0.04
23-Nov-12
24.71
0.02
0.08
22-Nov-12
24.69
0.01
0.04
21-Nov-12
24.68
-0.01
-0.04
20-Nov-12
24.69
0
0
19-Nov-12
24.69
-0.02
-0.08
16-Nov-12
24.71
0.01
0.04
15-Nov-12
24.7
0
0
14-Nov-12
24.7
0
0
13-Nov-12
24.7
0
0
12-Nov-12
24.7
0
0
09-Nov-12
24.7
0.04
0.16
08-Nov-12
24.66
-0.02
-0.08
07-Nov-12
24.68
0.03
0.12
06-Nov-12
24.65
0.02
0.08
05-Nov-12
24.63
0
0
02-Nov-12
24.63
-2438.21
-99
31-Oct-12
24.63
-0.01
-0.04
30-Oct-12
24.64
0.03
0.12
29-Oct-12
24.61
0.01
0.04
26-Oct-12
24.6
0.03
0.12
25-Oct-12
24.57
-0.02
-0.08
24-Oct-12
24.59
-0.01
-0.04
23-Oct-12
24.6
-0.02
-0.08
22-Oct-12
24.62
0.01
0.04
19-Oct-12
24.61
0.02
0.08
18-Oct-12
24.59
-0.02
-0.08
17-Oct-12
24.61
-0.01
-0.04
16-Oct-12
24.62
-0.02
-0.08
15-Oct-12
24.64
0.01
0.04
12-Oct-12
24.63
0.04
0.16
11-Oct-12
24.59
0.02
0.08
10-Oct-12
24.57
0
0
09-Oct-12
24.57
0
0
08-Oct-12
24.57
-0.01
-0.04
05-Oct-12
24.58
-0.01
-0.04
04-Oct-12
24.59
-0.01
-0.04
03-Oct-12
24.6
0
0
02-Oct-12
24.6
0.03
0.12
01-Oct-12
24.57
-2431.75
-99
28-Sep-12
24.56
0.02
0.08
27-Sep-12
24.54
0
0
26-Sep-12
24.54
0.02
0.08
25-Sep-12
24.52
0
0
24-Sep-12
24.52
0.04
0.16
21-Sep-12
24.48
-0.01
-0.04
20-Sep-12
24.49
0.02
0.08
19-Sep-12
24.47
0.04
0.16
18-Sep-12
24.43
0.03
0.12
17-Sep-12
24.4
-0.03
-0.12
14-Sep-12
24.43
-0.05
-0.2
13-Sep-12
24.48
0
0
12-Sep-12
24.48
-0.01
-0.04
11-Sep-12
24.49
0.02
0.08
10-Sep-12
24.47
--
--
07-Sep-12
24.49
--
--
06-Sep-12
24.45
--
--
05-Sep-12
24.46
--
--
04-Sep-12
24.44
--
--
03-Sep-12
24.41
--
--
31-Aug-12
24.37
-0.01
-0.04
30-Aug-12
24.38
--
--
29-Aug-12
24.38
--
--
28-Aug-12
24.37
--
--
27-Aug-12
24.37
--
--
24-Aug-12
24.36
--
--
23-Aug-12
24.32
--
--
22-Aug-12
24.3
--
--
21-Aug-12
24.26
--
--
20-Aug-12
24.25
--
--
17-Aug-12
24.24
--
--
16-Aug-12
24.23
--
--
14-Aug-12
24.3
--
--
13-Aug-12
24.32
--
--
10-Aug-12
24.33
--
--
09-Aug-12
24.31
--
--
08-Aug-12
24.32
--
--
07-Aug-12
24.34
--
--
06-Aug-12
24.39
--
--
03-Aug-12
24.37
--
--
02-Aug-12
24.33
--
--
01-Aug-12
24.32
--
--
31-Jul-12
24.32
0.03
0.12
30-Jul-12
24.29
--
--
27-Jul-12
24.32
--
--
26-Jul-12
24.32
--
--
25-Jul-12
24.26
--
--
24-Jul-12
24.25
--
--
23-Jul-12
24.32
--
--
20-Jul-12
24.34
--
--
19-Jul-12
24.36
--
--
18-Jul-12
24.35
--
--
17-Jul-12
24.34
--
--
16-Jul-12
24.32
--
--
13-Jul-12
24.3
--
--
12-Jul-12
24.28
--
--
11-Jul-12
24.25
--
--
10-Jul-12
24.22
--
--
09-Jul-12
24.16
--
--
06-Jul-12
24.15
--
--
05-Jul-12
24.12
--
--
04-Jul-12
24.13
--
--
03-Jul-12
24.14
--
--
02-Jul-12
24.11
--
--
29-Jun-12
24.05
0.02
0.08
28-Jun-12
24.03
--
--
27-Jun-12
24.01
--
--
26-Jun-12
24.02
--
--
25-Jun-12
24.06
--
--
22-Jun-12
24.06
--
--
21-Jun-12
24.06
--
--
20-Jun-12
24.01
--
--
19-Jun-12
24.02
--
--
18-Jun-12
24.02
--
--
15-Jun-12
24.01
--
--
14-Jun-12
23.96
--
--
13-Jun-12
23.95
--
--
12-Jun-12
23.99
--
--
11-Jun-12
24.05
--
--
08-Jun-12
24.11
--
--
07-Jun-12
24.07
--
--
06-Jun-12
24.11
--
--
05-Jun-12
24.14
--
--
04-Jun-12
24.17
--
--
01-Jun-12
24.17
--
--
31-May-12
24.09
0.07
0.29
30-May-12
24.02
--
--
29-May-12
24
--
--
25-May-12
24
--
--
24-May-12
24.02
--
--
23-May-12
23.98
--
--
22-May-12
23.96
--
--
21-May-12
23.95
--
--
18-May-12
23.98
--
--
16-May-12
23.94
--
--
15-May-12
23.94
--
--
14-May-12
23.96
--
--
11-May-12
23.95
--
--
10-May-12
23.93
--
--
09-May-12
23.93
--
--
08-May-12
23.97
--
--
07-May-12
23.95
--
--
04-May-12
23.9
--
--
03-May-12
23.86
--
--
02-May-12
23.85
--
--
30-Apr-12
23.82
0.03
0.13
27-Apr-12
23.79
--
--
26-Apr-12
23.78
--
--
25-Apr-12
23.76
--
--
24-Apr-12
23.76
--
--
23-Apr-12
23.76
--
--
20-Apr-12
23.73
--
--
19-Apr-12
23.75
--
--
18-Apr-12
23.76
--
--
17-Apr-12
23.76
--
--
16-Apr-12
23.75
--
--
13-Apr-12
23.75
--
--
12-Apr-12
23.74
--
--
11-Apr-12
23.73
--
--
10-Apr-12
23.72
--
--
05-Apr-12
23.68
--
--
04-Apr-12
23.69
--
--
03-Apr-12
23.73
--
--
02-Apr-12
23.75
--
--
30-Mar-12
23.75
0.02
0.08
29-Mar-12
23.73
--
--
28-Mar-12
23.73
--
--
27-Mar-12
23.71
--
--
26-Mar-12
23.72
--
--
23-Mar-12
23.72
--
--
22-Mar-12
23.7
--
--
21-Mar-12
23.69
--
--
20-Mar-12
23.69
--
--
19-Mar-12
23.69
--
--
16-Mar-12
23.67
--
--
15-Mar-12
23.7
--
--
14-Mar-12
23.77
--
--
13-Mar-12
23.85
--
--
12-Mar-12
23.88
--
--
09-Mar-12
23.86
--
--
08-Mar-12
23.86
--
--
07-Mar-12
23.86
--
--
06-Mar-12
23.85
--
--
05-Mar-12
23.87
--
--
02-Mar-12
23.87
--
--
01-Mar-12
23.85
--
--
29-Feb-12
23.83
0.03
0.13
28-Feb-12
23.8
--
--
27-Feb-12
23.77
--
--
24-Feb-12
23.72
--
--
23-Feb-12
23.7
--
--
22-Feb-12
23.68
--
--
21-Feb-12
23.68
--
--
20-Feb-12
23.68
--
--
17-Feb-12
23.67
--
--
16-Feb-12
23.69
--
--
15-Feb-12
23.7
--
--
14-Feb-12
23.69
--
--
13-Feb-12
23.68
--
--
10-Feb-12
23.66
--
--
09-Feb-12
23.65
--
--
08-Feb-12
23.65
--
--
07-Feb-12
23.68
--
--
06-Feb-12
23.7
--
--
03-Feb-12
23.69
--
--
02-Feb-12
23.72
--
--
01-Feb-12
23.73
--
--
31-Jan-12
23.67
0.03
0.13
30-Jan-12
23.64
--
--
27-Jan-12
23.62
--
--
26-Jan-12
23.56
--
--
25-Jan-12
23.47
--
--
24-Jan-12
23.47
--
--
23-Jan-12
23.48
--
--
20-Jan-12
23.49
--
--
19-Jan-12
23.52
--
--
18-Jan-12
23.55
--
--
17-Jan-12
23.56
--
--
16-Jan-12
23.56
--
--
13-Jan-12
23.54
--
--
12-Jan-12
23.51
--
--
11-Jan-12
23.43
--
--
10-Jan-12
23.38
--
--
09-Jan-12
23.39
--
--
06-Jan-12
23.38
--
--
05-Jan-12
23.38
--
--
04-Jan-12
23.39
--
--
03-Jan-12
23.41
--
--
02-Jan-12
23.44
--
--
30-Dec-11
23.44
0.02
0.09
29-Dec-11
23.42
--
--
28-Dec-11
23.39
--
--
27-Dec-11
23.36
--
--
23-Dec-11
23.36
--
--
22-Dec-11
23.37
--
--
21-Dec-11
23.38
--
--
20-Dec-11
23.41
--
--
19-Dec-11
23.4
--
--
16-Dec-11
23.36
--
--
15-Dec-11
23.32
--
--
14-Dec-11
23.27
--
--
13-Dec-11
23.22
--
--
12-Dec-11
23.2
--
--
09-Dec-11
23.2
--
--
08-Dec-11
23.2
--
--
07-Dec-11
23.23
--
--
06-Dec-11
23.23
--
--
05-Dec-11
23.21
--
--
02-Dec-11
23.11
--
--
01-Dec-11
23.02
--
--
30-Nov-11
22.98
0.01
0.04
29-Nov-11
22.97
--
--
28-Nov-11
22.96
--
--
25-Nov-11
22.98
--
--
24-Nov-11
23.08
--
--
23-Nov-11
23.12
--
--
22-Nov-11
23.17
--
--
21-Nov-11
23.21
--
--
18-Nov-11
23.19
--
--
17-Nov-11
23.2
--
--
16-Nov-11
23.2
--
--
15-Nov-11
23.22
--
--
14-Nov-11
23.24
--
--
11-Nov-11
23.24
--
--
10-Nov-11
23.27
--
--
09-Nov-11
23.25
--
--
08-Nov-11
23.25
--
--
07-Nov-11
23.25
--
--
04-Nov-11
23.27
--
--
03-Nov-11
23.26
--
--
02-Nov-11
23.28
--
--
31-Oct-11
23.15
0.06
0.26
28-Oct-11
23.09
--
--
27-Oct-11
23.15
--
--
26-Oct-11
23.21
--
--
25-Oct-11
23.16
--
--
24-Oct-11
23.14
--
--
21-Oct-11
23.14
--
--
20-Oct-11
23.17
--
--
19-Oct-11
23.17
--
--
18-Oct-11
23.2
--
--
17-Oct-11
23.17
--
--
14-Oct-11
23.13
--
--
13-Oct-11
23.18
--
--
12-Oct-11
23.17
--
--
11-Oct-11
23.23
--
--
10-Oct-11
23.25
--
--
07-Oct-11
23.28
--
--
06-Oct-11
23.36
--
--
05-Oct-11
23.36
--
--
04-Oct-11
23.45
--
--
03-Oct-11
23.38
--
--
30-Sep-11
23.32
0.04
0.17
29-Sep-11
23.28
--
--
28-Sep-11
23.27
--
--
27-Sep-11
23.27
--
--
26-Sep-11
23.37
--
--
23-Sep-11
23.4
--
--
22-Sep-11
23.39
--
--
21-Sep-11
23.29
--
--
20-Sep-11
23.31
--
--
19-Sep-11
23.31
--
--
16-Sep-11
23.27
--
--
15-Sep-11
23.22
--
--
14-Sep-11
23.27
--
--
13-Sep-11
23.27
--
--
12-Sep-11
23.33
--
--
09-Sep-11
23.33
--
--
08-Sep-11
23.31
--
--
07-Sep-11
23.28
--
--
06-Sep-11
23.29
--
--
05-Sep-11
23.28
--
--
02-Sep-11
23.23
--
--
01-Sep-11
23.16
--
--
31-Aug-11
23.18
0
0
30-Aug-11
23.18
--
--
29-Aug-11
23.15
--
--
26-Aug-11
23.17
--
--
25-Aug-11
23.15
--
--
24-Aug-11
23.17
--
--
23-Aug-11
23.23
--
--
22-Aug-11
23.25
--
--
19-Aug-11
23.25
--
--
18-Aug-11
23.26
--
--
17-Aug-11
23.15
--
--
16-Aug-11
23.09
--
--
12-Aug-11
23.07
--
--
11-Aug-11
23.12
--
--
10-Aug-11
23.13
--
--
09-Aug-11
23.09
--
--
08-Aug-11
23.11
--
--
05-Aug-11
23.04
--
--
04-Aug-11
23
--
--
03-Aug-11
22.99
--
--
02-Aug-11
22.93
--
--
01-Aug-11
22.93
--
--
29-Jul-11
22.89
0.01
0.04
28-Jul-11
22.88
--
--
27-Jul-11
22.88
--
--
26-Jul-11
22.85
--
--
25-Jul-11
22.84
--
--
22-Jul-11
22.86
--
--
21-Jul-11
22.81
--
--
20-Jul-11
22.8
--
--
19-Jul-11
22.77
--
--
18-Jul-11
22.74
--
--
15-Jul-11
22.77
--
--
14-Jul-11
22.78
--
--
13-Jul-11
22.78
--
--
12-Jul-11
22.8
--
--
11-Jul-11
22.78
--
--
08-Jul-11
22.76
--
--
07-Jul-11
22.74
--
--
06-Jul-11
22.77
--
--
05-Jul-11
22.81
--
--
04-Jul-11
22.83
--
--
01-Jul-11
22.81
--
--
30-Jun-11
22.8
0
0
29-Jun-11
22.8
--
--
28-Jun-11
22.81
--
--
27-Jun-11
22.82
--
--
24-Jun-11
22.84
--
--
22-Jun-11
22.84
--
--
21-Jun-11
22.85
--
--
20-Jun-11
22.86
--
--
17-Jun-11
22.86
--
--
16-Jun-11
22.88
--
--
15-Jun-11
22.86
--
--
14-Jun-11
22.88
--
--
10-Jun-11
22.91
--
--
09-Jun-11
22.9
--
--
08-Jun-11
22.9
--
--
07-Jun-11
22.91
--
--
06-Jun-11
22.94
--
--
03-Jun-11
22.95
--
--
01-Jun-11
22.93
--
--
31-May-11
22.92
-0.02
-0.09
30-May-11
22.94
--
--
27-May-11
22.94
--
--
26-May-11
22.93
--
--
25-May-11
22.92
--
--
24-May-11
22.89
--
--
23-May-11
22.89
--
--
20-May-11
22.9
--
--
19-May-11
22.88
--
--
18-May-11
22.89
--
--
17-May-11
22.9
--
--
16-May-11
22.9
--
--
13-May-11
22.9
--
--
12-May-11
22.91
--
--
11-May-11
22.89
--
--
10-May-11
22.88
--
--
09-May-11
22.88
--
--
06-May-11
22.86
--
--
05-May-11
22.82
--
--
04-May-11
22.81
--
--
03-May-11
22.81
--
--
02-May-11
22.79
--
--
29-Apr-11
22.78
0.03
0.13
28-Apr-11
22.75
--
--
27-Apr-11
22.73
--
--
26-Apr-11
22.74
--
--
21-Apr-11
22.73
--
--
20-Apr-11
22.73
--
--
19-Apr-11
22.73
--
--
18-Apr-11
22.7
--
--
15-Apr-11
22.69
--
--
14-Apr-11
22.68
--
--
13-Apr-11
22.66
--
--
12-Apr-11
22.66
--
--
11-Apr-11
22.64
--
--
08-Apr-11
22.63
--
--
07-Apr-11
22.66
--
--
06-Apr-11
22.68
--
--
05-Apr-11
22.69
--
--
04-Apr-11
22.67
--
--
01-Apr-11
22.66
--
--
31-Mar-11
22.67
0
0
30-Mar-11
22.67
--
--
29-Mar-11
22.7
--
--
28-Mar-11
22.69
--
--
25-Mar-11
22.72
--
--
24-Mar-11
22.73
--
--
23-Mar-11
22.73
--
--
22-Mar-11
22.72
--
--
21-Mar-11
22.74
--
--
18-Mar-11
22.76
--
--
17-Mar-11
22.76
--
--
16-Mar-11
22.78
--
--
15-Mar-11
22.75
--
--
14-Mar-11
22.73
--
--
11-Mar-11
22.69
--
--
10-Mar-11
22.66
--
--
09-Mar-11
22.62
--
--
08-Mar-11
22.63
--
--
07-Mar-11
22.65
--
--
04-Mar-11
22.64
--
--
03-Mar-11
22.66
--
--
02-Mar-11
22.71
--
--
01-Mar-11
22.68
--
--
28-Feb-11
22.7
0.01
0.04
25-Feb-11
22.69
--
--
24-Feb-11
22.69
--
--
23-Feb-11
22.69
--
--
22-Feb-11
22.65
--
--
21-Feb-11
22.62
--
--
18-Feb-11
22.61
--
--
17-Feb-11
22.6
--
--
16-Feb-11
22.59
--
--
15-Feb-11
22.57
--
--
14-Feb-11
22.56
--
--
11-Feb-11
22.58
--
--
10-Feb-11
22.57
--
--
09-Feb-11
22.55
--
--
08-Feb-11
22.58
--
--
07-Feb-11
22.6
--
--
04-Feb-11
22.63
--
--
03-Feb-11
22.66
--
--
02-Feb-11
22.71
--
--
01-Feb-11
22.66
--
--
31-Jan-11
22.69
0.03
0.13
28-Jan-11
22.66
--
--
27-Jan-11
22.64
--
--
26-Jan-11
22.67
--
--
25-Jan-11
22.68
--
--
24-Jan-11
22.69
--
--
21-Jan-11
22.65
--
--
20-Jan-11
22.66
--
--
19-Jan-11
22.66
--
--
18-Jan-11
22.67
--
--
17-Jan-11
22.69
--
--
14-Jan-11
22.74
--
--
13-Jan-11
22.7
--
--
12-Jan-11
22.68
--
--
11-Jan-11
22.72
--
--
10-Jan-11
22.73
--
--
07-Jan-11
22.69
--
--
06-Jan-11
22.67
--
--
05-Jan-11
22.74
--
--
04-Jan-11
22.75
--
--
03-Jan-11
22.74
--
--
31-Dec-10
22.74
0.03
0.13
30-Dec-10
22.71
--
--
29-Dec-10
22.64
--
--
28-Dec-10
22.7
--
--
27-Dec-10
22.67
--
--
23-Dec-10
22.7
--
--
22-Dec-10
22.71
--
--
21-Dec-10
22.68
--
--
20-Dec-10
22.7
--
--
17-Dec-10
22.63
--
--
16-Dec-10
22.56
--
--
15-Dec-10
22.59
--
--
14-Dec-10
22.61
--
--
13-Dec-10
22.62
--
--
10-Dec-10
22.68
--
--
09-Dec-10
22.68
--
--
08-Dec-10
22.67
--
--
07-Dec-10
22.75
--
--
06-Dec-10
22.8
--
--
03-Dec-10
22.78
--
--
02-Dec-10
22.79
--
--
01-Dec-10
22.82
--
--
30-Nov-10
22.81
0
0
29-Nov-10
22.81
--
--
26-Nov-10
22.82
--
--
25-Nov-10
22.83
--
--
24-Nov-10
22.89
--
--
23-Nov-10
22.94
--
--
22-Nov-10
22.91
--
--
19-Nov-10
22.9
--
--
18-Nov-10
22.88
--
--
17-Nov-10
22.95
--
--
16-Nov-10
22.95
--
--
15-Nov-10
22.95
--
--
12-Nov-10
23.03
--
--
11-Nov-10
23.04
--
--
10-Nov-10
23.06
--
--
09-Nov-10
23.14
--
--
08-Nov-10
23.16
--
--
05-Nov-10
23.17
--
--
04-Nov-10
23.2
--
--
03-Nov-10
23.23
--
--
02-Nov-10
23.2
--
--
29-Oct-10
23.17
-0.01
-0.04
28-Oct-10
23.18
--
--
27-Oct-10
23.16
--
--
26-Oct-10
23.25
--
--
25-Oct-10
23.27
--
--
22-Oct-10
23.25
--
--
21-Oct-10
23.26
--
--
20-Oct-10
23.27
--
--
19-Oct-10
23.27
--
--
18-Oct-10
23.28
--
--
15-Oct-10
23.29
--
--
14-Oct-10
23.33
--
--
13-Oct-10
23.33
--
--
12-Oct-10
23.38
--
--
11-Oct-10
23.36
--
--
08-Oct-10
23.36
--
--
07-Oct-10
23.35
--
--
06-Oct-10
23.37
--
--
05-Oct-10
23.32
--
--
04-Oct-10
23.32
--
--
01-Oct-10
23.27
--
--
30-Sep-10
23.28
-0.03
-0.13
29-Sep-10
23.31
--
--
28-Sep-10
23.29
--
--
27-Sep-10
23.24
--
--
24-Sep-10
23.22
--
--
23-Sep-10
23.23
--
--
22-Sep-10
23.21
--
--
21-Sep-10
23.14
--
--
20-Sep-10
23.11
--
--
17-Sep-10
23.12
--
--
16-Sep-10
23.12
--
--
15-Sep-10
23.18
--
--
14-Sep-10
23.13
--
--
13-Sep-10
23.07
--
--
10-Sep-10
23.1
--
--
09-Sep-10
23.16
--
--
08-Sep-10
23.19
--
--
07-Sep-10
23.2
--
--
06-Sep-10
23.13
--
--
03-Sep-10
23.15
--
--
02-Sep-10
23.22
--
--
01-Sep-10
23.28
--
--
31-Aug-10
23.37
0.07
0.3
30-Aug-10
23.3
--
--
27-Aug-10
23.36
--
--
26-Aug-10
23.37
--
--
25-Aug-10
23.42
--
--
24-Aug-10
23.36
--
--
23-Aug-10
23.26
--
--
20-Aug-10
23.28
--
--
19-Aug-10
23.24
--
--
18-Aug-10
23.25
--
--
17-Aug-10
23.22
--
--
16-Aug-10
23.18
--
--
13-Aug-10
23.09
--
--
12-Aug-10
23.09
--
--
11-Aug-10
23.07
--
--
10-Aug-10
23
--
--
09-Aug-10
23.03
--
--
06-Aug-10
23
--
--
05-Aug-10
22.97
--
--
04-Aug-10
22.97
--
--
03-Aug-10
22.94
--
--
02-Aug-10
22.89
--
--
30-Jul-10
22.88
0.07
0.31
29-Jul-10
22.81
--
--
28-Jul-10
22.81
--
--
27-Jul-10
22.82
--
--
26-Jul-10
22.83
--
--
23-Jul-10
22.85
--
--
22-Jul-10
22.87
--
--
21-Jul-10
22.86
--
--
20-Jul-10
22.85
--
--
19-Jul-10
22.85
--
--
16-Jul-10
22.85
--
--
15-Jul-10
22.81
--
--
14-Jul-10
22.78
--
--
13-Jul-10
22.79
--
--
12-Jul-10
22.8
--
--
09-Jul-10
22.78
--
--
08-Jul-10
22.78
--
--
07-Jul-10
22.83
--
--
06-Jul-10
22.83
--
--
05-Jul-10
22.86
--
--
02-Jul-10
22.83
--
--
01-Jul-10
22.84
--
--
30-Jun-10
22.81
0.04
0.18
29-Jun-10
22.77
--
--
28-Jun-10
22.73
--
--
25-Jun-10
22.7
--
--
24-Jun-10
22.72
--
--
22-Jun-10
22.63
--
--
21-Jun-10
22.59
--
--
18-Jun-10
22.61
--
--
17-Jun-10
22.59
--
--
16-Jun-10
22.57
--
--
15-Jun-10
22.58
--
--
14-Jun-10
22.6
--
--
11-Jun-10
22.59
--
--
10-Jun-10
22.61
--
--
09-Jun-10
22.64
--
--
08-Jun-10
22.64
--
--
07-Jun-10
22.63
--
--
04-Jun-10
22.58
--
--
03-Jun-10
22.53
--
--
02-Jun-10
22.6
--
--
01-Jun-10
22.6
--
--
31-May-10
22.59
0.03
0.13
28-May-10
22.56
--
--
27-May-10
22.59
--
--
26-May-10
22.63
--
--
25-May-10
22.69
--
--
21-May-10
22.66
--
--
20-May-10
22.61
--
--
19-May-10
22.56
--
--
18-May-10
22.52
--
--
17-May-10
22.5
--
--
14-May-10
22.5
--
--
12-May-10
22.43
--
--
11-May-10
22.44
--
--
10-May-10
22.43
--
--
07-May-10
22.39
--
--
06-May-10
22.37
--
--
05-May-10
22.39
--
--
04-May-10
22.35
--
--
03-May-10
22.32
--
--
30-Apr-10
22.31
0.04
0.18
29-Apr-10
22.27
--
--
28-Apr-10
22.29
--
--
27-Apr-10
22.25
--
--
26-Apr-10
22.26
--
--
23-Apr-10
22.28
--
--
22-Apr-10
22.3
--
--
21-Apr-10
22.28
--
--
20-Apr-10
22.29
--
--
19-Apr-10
22.3
--
--
16-Apr-10
22.27
--
--
15-Apr-10
22.25
--
--
14-Apr-10
22.26
--
--
13-Apr-10
22.27
--
--
12-Apr-10
22.23
--
--
09-Apr-10
22.21
--
--
08-Apr-10
22.24
--
--
07-Apr-10
22.2
--
--
06-Apr-10
22.2
--
--
01-Apr-10
22.28
--
--
31-Mar-10
22.25
0.03
0.14
30-Mar-10
22.22
--
--
29-Mar-10
22.24
--
--
26-Mar-10
22.23
--
--
25-Mar-10
22.24
--
--
24-Mar-10
22.28
--
--
23-Mar-10
22.3
--
--
22-Mar-10
22.27
--
--
19-Mar-10
22.26
--
--
18-Mar-10
22.27
--
--
17-Mar-10
22.29
--
--
16-Mar-10
22.24
--
--
15-Mar-10
22.22
--
--
12-Mar-10
22.2
--
--
11-Mar-10
22.21
--
--
10-Mar-10
22.23
--
--
09-Mar-10
22.24
--
--
08-Mar-10
22.22
--
--
05-Mar-10
22.22
--
--
04-Mar-10
22.22
--
--
03-Mar-10
22.21
--
--
02-Mar-10
22.22
--
--
01-Mar-10
22.2
--
--
26-Feb-10
22.19
0.04
0.18
25-Feb-10
22.15
--
--
24-Feb-10
22.14
--
--
23-Feb-10
22.09
--
--
22-Feb-10
22.04
--
--
19-Feb-10
22.04
--
--
18-Feb-10
22.06
--
--
17-Feb-10
22.09
--
--
16-Feb-10
22.08
--
--
15-Feb-10
22.09
--
--
12-Feb-10
22.09
--
--
11-Feb-10
22.1
--
--
10-Feb-10
22.12
--
--
09-Feb-10
22.12
--
--
08-Feb-10
22.13
--
--
05-Feb-10
22.12
--
--
04-Feb-10
22.07
--
--
03-Feb-10
22.04
--
--
02-Feb-10
22.07
--
--
01-Feb-10
22.07
--
--
29-Jan-10
22.03
0.01
0.05
28-Jan-10
22.02
--
--
27-Jan-10
22.05
--
--
26-Jan-10
22.06
--
--
25-Jan-10
22.04
--
--
22-Jan-10
22.04
--
--
21-Jan-10
21.99
--
--
20-Jan-10
21.99
--
--
19-Jan-10
21.99
--
--
18-Jan-10
22.01
--
--
15-Jan-10
21.98
--
--
14-Jan-10
21.92
--
--
13-Jan-10
21.93
--
--
12-Jan-10
21.93
--
--
11-Jan-10
21.91
--
--
08-Jan-10
21.88
--
--
07-Jan-10
21.86
--
--
06-Jan-10
21.86
--
--
05-Jan-10
21.87
--
--
04-Jan-10
21.84
--
--
31-Dec-09
21.84
0
0
30-Dec-09
21.84
--
--
29-Dec-09
21.83
--
--
28-Dec-09
21.85
--
--
23-Dec-09
21.89
--
--
22-Dec-09
21.93
--
--
21-Dec-09
21.99
--
--
18-Dec-09
22.02
--
--
17-Dec-09
21.97
--
--
16-Dec-09
21.92
--
--
15-Dec-09
21.92
--
--
14-Dec-09
21.91
--
--
11-Dec-09
21.9
--
--
10-Dec-09
21.95
--
--
09-Dec-09
22
--
--
08-Dec-09
21.99
--
--
07-Dec-09
21.96
--
--
04-Dec-09
21.95
--
--
03-Dec-09
21.99
--
--
02-Dec-09
22.04
--
--
01-Dec-09
22.07
--
--
30-Nov-09
22.03
0.02
0.09
27-Nov-09
22.01
--
--
26-Nov-09
22
--
--
25-Nov-09
21.95
--
--
24-Nov-09
21.95
--
--
23-Nov-09
21.92
--
--
20-Nov-09
21.93
--
--
19-Nov-09
21.94
--
--
18-Nov-09
21.92
--
--
17-Nov-09
21.91
--
--
16-Nov-09
21.84
--
--
13-Nov-09
21.82
--
--
12-Nov-09
21.78
--
--
11-Nov-09
21.77
--
--
10-Nov-09
21.77
--
--
09-Nov-09
21.73
--
--
06-Nov-09
21.7
--
--
05-Nov-09
21.7
--
--
04-Nov-09
21.75
--
--
03-Nov-09
21.83
--
--
02-Nov-09
21.82
--
--
30-Oct-09
21.78
0.04
0.18
29-Oct-09
21.74
--
--
28-Oct-09
21.76
--
--
27-Oct-09
21.72
--
--
26-Oct-09
21.67
--
--
23-Oct-09
21.72
--
--
22-Oct-09
21.74
--
--
21-Oct-09
21.76
--
--
20-Oct-09
21.81
--
--
19-Oct-09
21.76
--
--
16-Oct-09
21.74
--
--
15-Oct-09
21.75
--
--
14-Oct-09
21.83
--
--
13-Oct-09
21.87
--
--
12-Oct-09
21.85
--
--
09-Oct-09
21.9
--
--
08-Oct-09
21.97
--
--
07-Oct-09
21.95
--
--
06-Oct-09
21.94
--
--
05-Oct-09
21.95
--
--
02-Oct-09
21.95
--
--
01-Oct-09
21.86
--
--
30-Sep-09
21.86
0.03
0.14
29-Sep-09
21.83
--
--
28-Sep-09
21.85
--
--
25-Sep-09
21.8
--
--
24-Sep-09
21.73
--
--
23-Sep-09
21.67
--
--
22-Sep-09
21.66
--
--
21-Sep-09
21.67
--
--
18-Sep-09
21.68
--
--
17-Sep-09
21.66
--
--
16-Sep-09
21.69
--
--
15-Sep-09
21.71
--
--
14-Sep-09
21.75
--
--
11-Sep-09
21.72
--
--
10-Sep-09
21.66
--
--
09-Sep-09
21.62
--
--
08-Sep-09
21.66
--
--
07-Sep-09
21.68
--
--
04-Sep-09
21.73
--
--
03-Sep-09
21.72
--
--
02-Sep-09
21.73
--
--
01-Sep-09
21.69
--
--
31-Aug-09
21.68
0.02
0.09
28-Aug-09
21.66
--
--
27-Aug-09
21.7
--
--
26-Aug-09
21.68
--
--
25-Aug-09
21.63
--
--
24-Aug-09
21.58
--
--
21-Aug-09
21.64
--
--
20-Aug-09
21.64
--
--
19-Aug-09
21.64
--
--
18-Aug-09
21.62
--
--
17-Aug-09
21.6
--
--
14-Aug-09
21.54
--
--
13-Aug-09
21.45
--
--
12-Aug-09
21.43
--
--
11-Aug-09
21.41
--
--
10-Aug-09
21.34
--
--
07-Aug-09
21.36
--
--
06-Aug-09
21.39
--
--
05-Aug-09
21.38
--
--
04-Aug-09
21.41
--
--
03-Aug-09
21.44
--
--
31-Jul-09
21.41
0.08
0.38
30-Jul-09
21.33
--
--
29-Jul-09
21.33
--
--
28-Jul-09
21.28
--
--
27-Jul-09
21.24
--
--
24-Jul-09
21.26
--
--
23-Jul-09
21.3
--
--
22-Jul-09
21.31
--
--
21-Jul-09
21.27
--
--
20-Jul-09
21.26
--
--
17-Jul-09
21.3
--
--
16-Jul-09
21.3
--
--
15-Jul-09
21.31
--
--
14-Jul-09
21.37
--
--
13-Jul-09
21.43
--
--
10-Jul-09
21.37
--
--
09-Jul-09
21.37
--
--
08-Jul-09
21.36
--
--
07-Jul-09
21.3
--
--
06-Jul-09
21.29
--
--
03-Jul-09
21.27
--
--
02-Jul-09
21.23
--
--
01-Jul-09
21.17
--
--
30-Jun-09
21.15
-0.04
-0.19
29-Jun-09
21.19
--
--
26-Jun-09
21.14
--
--
25-Jun-09
21.08
--
--
24-Jun-09
21.09
--
--
22-Jun-09
21.02
--
--
19-Jun-09
20.94
--
--
18-Jun-09
20.99
--
--
17-Jun-09
21.02
--
--
16-Jun-09
20.97
--
--
15-Jun-09
20.94
--
--
12-Jun-09
20.88
--
--
11-Jun-09
20.78
--
--
10-Jun-09
20.84
--
--
09-Jun-09
20.85
--
--
08-Jun-09
20.86
--
--
05-Jun-09
20.86
--
--
04-Jun-09
20.92
--
--
03-Jun-09
20.95
--
--
02-Jun-09
20.86
--
--
29-May-09
20.88
0.02
0.1
28-May-09
20.86
--
--
27-May-09
20.91
--
--
26-May-09
21.02
--
--
25-May-09
20.99
--
--
22-May-09
21.06
--
--
20-May-09
21.13
--
--
19-May-09
21.14
--
--
18-May-09
21.18
--
--
15-May-09
21.14
--
--
14-May-09
21.16
--
--
13-May-09
21.1
--
--
12-May-09
21.06
--
--
11-May-09
21.07
--
--
08-May-09
20.99
--
--
07-May-09
21.03
--
--
06-May-09
21.1
--
--
05-May-09
21.09
--
--
04-May-09
21.09
--
--
30-Apr-09
21.1
0.01
0.05
29-Apr-09
21.09
--
--
28-Apr-09
21.09
--
--
27-Apr-09
21.05
--
--
24-Apr-09
21.03
--
--
23-Apr-09
21.02
--
--
22-Apr-09
21.03
--
--
21-Apr-09
21.09
--
--
20-Apr-09
21
--
--
17-Apr-09
20.98
--
--
16-Apr-09
20.98
--
--
15-Apr-09
21.01
--
--
14-Apr-09
20.95
--
--
09-Apr-09
20.87
--
--
08-Apr-09
20.87
--
--
07-Apr-09
20.85
--
--
06-Apr-09
20.86
--
--
03-Apr-09
20.94
--
--
02-Apr-09
20.99
--
--
01-Apr-09
21.06
--
--
31-Mar-09
21.02
0.03
0.14
30-Mar-09
20.99
--
--
27-Mar-09
20.97
--
--
26-Mar-09
20.93
--
--
25-Mar-09
20.9
--
--
24-Mar-09
20.93
--
--
23-Mar-09
20.98
--
--
20-Mar-09
20.98
--
--
19-Mar-09
20.96
--
--
18-Mar-09
20.76
--
--
17-Mar-09
20.79
--
--
16-Mar-09
20.85
--
--
13-Mar-09
20.84
--
--
12-Mar-09
20.87
--
--
11-Mar-09
20.83
--
--
10-Mar-09
20.88
--
--
09-Mar-09
20.94
--
--
06-Mar-09
20.95
--
--
05-Mar-09
20.86
--
--
04-Mar-09
20.8
--
--
03-Mar-09
20.83
--
--
02-Mar-09
20.83
--
--
27-Feb-09
20.84
0.02
0.1
26-Feb-09
20.82
--
--
25-Feb-09
20.96
--
--
24-Feb-09
21.02
--
--
23-Feb-09
21
--
--
20-Feb-09
20.97
--
--
19-Feb-09
20.95
--
--
18-Feb-09
21.06
--
--
17-Feb-09
20.99
--
--
16-Feb-09
20.97
--
--
13-Feb-09
20.96
--
--
12-Feb-09
20.99
--
--
11-Feb-09
20.89
--
--
10-Feb-09
20.83
--
--
09-Feb-09
20.8
--
--
06-Feb-09
20.83
--
--
05-Feb-09
20.83
--
--
04-Feb-09
20.78
--
--
03-Feb-09
20.86
--
--
02-Feb-09
20.84
--
--
30-Jan-09
20.86
-0.04
-0.19
29-Jan-09
20.9
--
--
28-Jan-09
20.89
--
--
27-Jan-09
20.77
--
--
26-Jan-09
20.74
--
--
23-Jan-09
20.84
--
--
22-Jan-09
20.91
--
--
21-Jan-09
20.99
--
--
20-Jan-09
21.01
--
--
19-Jan-09
21.02
--
--
16-Jan-09
21.07
--
--
15-Jan-09
21.13
--
--
14-Jan-09
21.11
--
--
13-Jan-09
21.11
--
--
12-Jan-09
21.1
--
--
09-Jan-09
21.04
--
--
08-Jan-09
20.95
--
--
07-Jan-09
20.92
--
--
06-Jan-09
20.89
--
--
05-Jan-09
21.05
--
--
02-Jan-09
21.13
--
--
31-Dec-08
21.09
0.04
0.19
30-Dec-08
21.05
--
--
29-Dec-08
21.05
--
--
23-Dec-08
20.99
--
--
22-Dec-08
20.98
--
--
19-Dec-08
20.92
--
--
18-Dec-08
20.85
--
--
17-Dec-08
20.81
--
--
16-Dec-08
20.63
--
--
15-Dec-08
20.59
--
--
12-Dec-08
20.6
--
--
11-Dec-08
20.54
--
--
10-Dec-08
20.52
--
--
09-Dec-08
20.53
--
--
08-Dec-08
20.64
--
--
05-Dec-08
20.73
--
--
04-Dec-08
20.74
--
--
03-Dec-08
20.74
--
--
02-Dec-08
20.62
--
--
01-Dec-08
20.61
--
--
28-Nov-08
20.57
0.03
0.15
27-Nov-08
20.54
--
--
26-Nov-08
20.52
--
--
25-Nov-08
20.41
--
--
24-Nov-08
20.31
--
--
21-Nov-08
20.32
--
--
20-Nov-08
20.43
--
--
19-Nov-08
20.41
--
--
18-Nov-08
20.44
--
--
17-Nov-08
20.47
--
--
14-Nov-08
20.46
--
--
13-Nov-08
20.55
--
--
12-Nov-08
20.58
--
--
11-Nov-08
20.56
--
--
10-Nov-08
20.53
--
--
07-Nov-08
20.52
--
--
06-Nov-08
20.48
--
--
05-Nov-08
20.44
--
--
04-Nov-08
20.43
--
--
03-Nov-08
20.42
--
--
31-Oct-08
20.47
0.02
0.1
30-Oct-08
20.45
--
--
29-Oct-08
20.51
--
--
28-Oct-08
20.53
--
--
27-Oct-08
20.54
--
--
24-Oct-08
20.64
--
--
23-Oct-08
20.59
--
--
22-Oct-08
20.48
--
--
21-Oct-08
20.33
--
--
20-Oct-08
20.29
--
--
17-Oct-08
20.28
--
--
16-Oct-08
20.23
--
--
15-Oct-08
20.23
--
--
14-Oct-08
20.3
--
--
13-Oct-08
20.34
--
--
10-Oct-08
20.47
--
--
09-Oct-08
20.56
--
--
08-Oct-08
20.67
--
--
07-Oct-08
20.68
--
--
06-Oct-08
20.71
--
--
03-Oct-08
20.63
--
--
02-Oct-08
20.54
--
--
01-Oct-08
20.47
--
--
30-Sep-08
20.51
0.02
0.1
29-Sep-08
20.49
--
--
26-Sep-08
20.41
--
--
25-Sep-08
20.41
--
--
24-Sep-08
20.42
--
--
23-Sep-08
20.37
--
--
22-Sep-08
20.38
--
--
19-Sep-08
20.41
--
--
18-Sep-08
20.48
--
--
17-Sep-08
20.57
--
--
16-Sep-08
20.72
--
--
15-Sep-08
20.57
--
--
12-Sep-08
20.61
--
--
11-Sep-08
20.67
--
--
10-Sep-08
20.66
--
--
09-Sep-08
20.67
--
--
08-Sep-08
20.65
--
--
05-Sep-08
20.72
--
--
04-Sep-08
20.59
--
--
03-Sep-08
20.57
--
--
02-Sep-08
20.53
--
--
01-Sep-08
20.57
--
--
29-Aug-08
20.54
0.03
0.15
28-Aug-08
20.51
--
--
27-Aug-08
20.51
--
--
26-Aug-08
20.56
--
--
25-Aug-08
20.49
--
--
22-Aug-08
20.45
--
--
21-Aug-08
20.51
--
--
20-Aug-08
20.55
--
--
19-Aug-08
20.57
--
--
18-Aug-08
20.55
--
--
14-Aug-08
20.49
--
--
13-Aug-08
20.48
--
--
12-Aug-08
20.44
--
--
11-Aug-08
20.43
--
--
08-Aug-08
20.44
--
--
07-Aug-08
20.39
--
--
06-Aug-08
20.37
--
--
05-Aug-08
20.36
--
--
04-Aug-08
20.35
--
--
01-Aug-08
20.34
--
--
31-Jul-08
20.31
0.02
0.1
30-Jul-08
20.29
--
--
29-Jul-08
20.25
--
--
28-Jul-08
20.18
--
--
25-Jul-08
20.19
--
--
24-Jul-08
20.13
--
--
23-Jul-08
20.07
--
--
22-Jul-08
20.12
--
--
21-Jul-08
20.12
--
--
18-Jul-08
20.18
--
--
17-Jul-08
20.3
--
--
16-Jul-08
20.35
--
--
15-Jul-08
20.39
--
--
14-Jul-08
20.32
--
--
11-Jul-08
20.34
--
--
10-Jul-08
20.34
--
--
09-Jul-08
20.32
--
--
08-Jul-08
20.31
--
--
07-Jul-08
20.27
--
--
04-Jul-08
20.23
--
--
03-Jul-08
20.21
--
--
02-Jul-08
20.13
--
--
01-Jul-08
20.19
--
--
30-Jun-08
20.16
-0.04
-0.2
27-Jun-08
20.2
--
--
26-Jun-08
20.21
--
--
25-Jun-08
20.18
--
--
24-Jun-08
20.17
--
--
20-Jun-08
20.15
--
--
19-Jun-08
20.12
--
--
18-Jun-08
20.13
--
--
17-Jun-08
20.08
--
--
16-Jun-08
20.02
--
--
13-Jun-08
20.07
--
--
12-Jun-08
20.1
--
--
11-Jun-08
20.11
--
--
10-Jun-08
20.15
--
--
09-Jun-08
20.21
--
--
06-Jun-08
20.24
--
--
05-Jun-08
20.22
--
--
04-Jun-08
20.31
--
--
03-Jun-08
20.28
--
--
02-Jun-08
20.3
--
--
30-May-08
20.27
0.05
0.25
29-May-08
20.22
--
--
28-May-08
20.32
--
--
27-May-08
20.37
--
--
26-May-08
20.38
--
--
23-May-08
20.37
--
--
22-May-08
20.39
--
--
21-May-08
20.46
--
--
20-May-08
20.48
--
--
19-May-08
20.49
--
--
16-May-08
20.46
--
--
15-May-08
20.45
--
--
14-May-08
20.5
--
--
13-May-08
20.59
--
--
09-May-08
20.67
--
--
08-May-08
20.59
--
--
07-May-08
20.51
--
--
06-May-08
20.56
--
--
05-May-08
20.5
--
--
02-May-08
20.49
--
--
30-Apr-08
20.52
0.07
0.34
29-Apr-08
20.45
--
--
28-Apr-08
20.4
--
--
25-Apr-08
20.4
--
--
24-Apr-08
20.46
--
--
23-Apr-08
20.49
--
--
22-Apr-08
20.47
--
--
21-Apr-08
20.47
--
--
18-Apr-08
20.46
--
--
17-Apr-08
20.52
--
--
16-Apr-08
20.61
--
--
15-Apr-08
20.63
--
--
14-Apr-08
20.68
--
--
11-Apr-08
20.67
--
--
10-Apr-08
20.67
--
--
09-Apr-08
20.61
--
--
08-Apr-08
20.61
--
--
07-Apr-08
20.61
--
--
04-Apr-08
20.61
--
--
03-Apr-08
20.58
--
--
02-Apr-08
20.6
--
--
01-Apr-08
20.63
--
--
31-Mar-08
20.65
0.02
0.1
28-Mar-08
20.63
--
--
27-Mar-08
20.65
--
--
26-Mar-08
20.69
--
--
25-Mar-08
20.72
--
--
20-Mar-08
20.78
--
--
19-Mar-08
20.74
--
--
18-Mar-08
20.73
--
--
17-Mar-08
20.77
--
--
14-Mar-08
20.73
--
--
13-Mar-08
20.79
--
--
12-Mar-08
20.73
--
--
11-Mar-08
20.75
--
--
10-Mar-08
20.77
--
--
07-Mar-08
20.73
--
--
06-Mar-08
20.76
--
--
05-Mar-08
20.78
--
--
04-Mar-08
20.83
--
--
03-Mar-08
20.84
--
--
29-Feb-08
20.79
0.09
0.43
28-Feb-08
20.7
--
--
27-Feb-08
20.66
--
--
26-Feb-08
20.64
--
--
25-Feb-08
20.67
--
--
22-Feb-08
20.69
--
--
21-Feb-08
20.64
--
--
20-Feb-08
20.68
--
--
19-Feb-08
20.7
--
--
18-Feb-08
20.69
--
--
15-Feb-08
20.73
--
--
14-Feb-08
20.73
--
--
13-Feb-08
20.76
--
--
12-Feb-08
20.82
--
--
11-Feb-08
20.89
--
--
08-Feb-08
20.85
--
--
07-Feb-08
20.89
--
--
06-Feb-08
20.91
--
--
05-Feb-08
20.89
--
--
04-Feb-08
20.85
--
--
01-Feb-08
20.85
--
--
31-Jan-08
20.84
0.04
0.19
30-Jan-08
20.8
--
--
29-Jan-08
20.82
--
--
28-Jan-08
20.85
--
--
25-Jan-08
20.76
--
--
24-Jan-08
20.82
--
--
23-Jan-08
20.91
--
--
22-Jan-08
20.84
--
--
21-Jan-08
20.85
--
--
18-Jan-08
20.8
--
--
17-Jan-08
20.79
--
--
16-Jan-08
20.78
--
--
15-Jan-08
20.76
--
--
14-Jan-08
20.73
--
--
11-Jan-08
20.68
--
--
10-Jan-08
20.69
--
--
09-Jan-08
20.68
--
--
08-Jan-08
20.66
--
--
07-Jan-08
20.66
--
--
04-Jan-08
20.66
--
--
03-Jan-08
20.61
--
--
02-Jan-08
20.55
--
--
31-Dec-07
20.5
--
--
28-Dec-07
20.45
--
--
27-Dec-07
20.41
--
--
21-Dec-07
20.47
--
--
20-Dec-07
20.48
--
--
19-Dec-07
20.46
--
--
18-Dec-07
20.42
--
--
17-Dec-07
20.4
--
--
14-Dec-07
20.42
--
--
13-Dec-07
20.43
--
--
12-Dec-07
20.42
--
--
11-Dec-07
20.43
--
--
10-Dec-07
20.43
--
--
07-Dec-07
20.47
--
--
06-Dec-07
20.55
--
--
05-Dec-07
20.6
--
--
04-Dec-07
20.62
--
--
03-Dec-07
20.57
--
--
30-Nov-07
20.53
-0.02
-0.1
29-Nov-07
20.55
--
--
28-Nov-07
20.52
--
--
27-Nov-07
20.62
--
--
26-Nov-07
20.57
--
--
23-Nov-07
20.57
--
--
22-Nov-07
20.58
--
--
21-Nov-07
20.57
--
--
20-Nov-07
20.53
--
--
19-Nov-07
20.52
--
--
16-Nov-07
20.51
--
--
15-Nov-07
20.47
--
--
14-Nov-07
20.44
--
--
13-Nov-07
20.48
--
--
12-Nov-07
20.49
--
--
09-Nov-07
20.47
--
--
08-Nov-07
20.42
--
--
07-Nov-07
20.4
--
--
06-Nov-07
20.37
--
--
05-Nov-07
20.4
--
--
02-Nov-07
20.39
--
--
31-Oct-07
20.33
-0.04
-0.2
30-Oct-07
20.37
--
--
29-Oct-07
20.39
--
--
26-Oct-07
20.38
--
--
25-Oct-07
20.4
--
--
24-Oct-07
20.37
--
--
23-Oct-07
20.35
--
--
22-Oct-07
20.36
--
--
19-Oct-07
20.3
--
--
18-Oct-07
20.22
--
--
17-Oct-07
20.13
--
--
16-Oct-07
20.11
--
--
15-Oct-07
20.1
--
--
12-Oct-07
20.13
--
--
11-Oct-07
20.16
--
--
10-Oct-07
20.17
--
--
09-Oct-07
20.2
--
--
08-Oct-07
20.18
--
--
05-Oct-07
20.19
--
--
04-Oct-07
20.21
--
--
03-Oct-07
20.22
--
--
02-Oct-07
20.18
--
--
01-Oct-07
20.18
--
--
28-Sep-07
20.17
0.05
0.25
27-Sep-07
20.12
--
--
26-Sep-07
20.11
--
--
25-Sep-07
20.15
--
--
24-Sep-07
20.12
--
--
21-Sep-07
20.12
--
--
20-Sep-07
20.15
--
--
19-Sep-07
20.19
--
--
18-Sep-07
20.23
--
--
17-Sep-07
20.27
--
--
14-Sep-07
20.27
--
--
13-Sep-07
20.26
--
--
12-Sep-07
20.28
--
--
11-Sep-07
20.3
--
--
10-Sep-07
20.29
--
--
07-Sep-07
20.22
--
--
06-Sep-07
20.18
--
--
05-Sep-07
20.14
--
--
04-Sep-07
20.14
--
--
03-Sep-07
20.12
--
--
31-Aug-07
20.12
-0.04
-0.2
30-Aug-07
20.16
--
--
29-Aug-07
20.19
--
--
28-Aug-07
20.15
--
--
27-Aug-07
20.13
--
--
24-Aug-07
20.13
--
--
23-Aug-07
20.1
--
--
22-Aug-07
20.09
--
--
21-Aug-07
20.13
--
--
20-Aug-07
20.06
--
--
17-Aug-07
20.07
--
--
16-Aug-07
20.06
--
--
14-Aug-07
19.92
--
--
13-Aug-07
19.92
--
--
10-Aug-07
19.93
--
--
09-Aug-07
19.91
--
--
08-Aug-07
19.88
--
--
07-Aug-07
20
--
--
06-Aug-07
20.03
--
--
03-Aug-07
20.01
--
--
02-Aug-07
19.95
--
--
01-Aug-07
19.97
--
--
31-Jul-07
19.96
-0.04
-0.2
30-Jul-07
20
--
--
27-Jul-07
19.95
--
--
26-Jul-07
19.92
--
--
25-Jul-07
19.86
--
--
24-Jul-07
19.85
--
--
23-Jul-07
19.85
--
--
20-Jul-07
19.81
--
--
19-Jul-07
19.73
--
--
18-Jul-07
19.71
--
--
17-Jul-07
19.71
--
--
16-Jul-07
19.69
--
--
13-Jul-07
19.69
--
--
12-Jul-07
19.69
--
--
11-Jul-07
19.73
--
--
10-Jul-07
19.67
--
--
09-Jul-07
19.61
--
--
06-Jul-07
19.61
--
--
05-Jul-07
19.66
--
--
04-Jul-07
19.68
--
--
03-Jul-07
19.73
--
--
02-Jul-07
19.72
--
--
29-Jun-07
19.68
0
0
28-Jun-07
19.68
--
--
27-Jun-07
19.69
--
--
26-Jun-07
19.65
--
--
25-Jun-07
19.63
--
--
22-Jun-07
19.58
--
--
21-Jun-07
19.6
--
--
20-Jun-07
19.59
--
--
19-Jun-07
19.6
--
--
18-Jun-07
19.56
--
--
15-Jun-07
19.53
--
--
14-Jun-07
19.56
--
--
13-Jun-07
19.53
--
--
12-Jun-07
19.53
--
--
11-Jun-07
19.56
--
--
08-Jun-07
19.58
--
--
07-Jun-07
19.64
--
--
06-Jun-07
19.68
--
--
05-Jun-07
19.67
--
--
04-Jun-07
19.69
--
--
01-Jun-07
19.7
--
--
31-May-07
19.72
-0.02
-0.1
30-May-07
19.74
--
--
29-May-07
19.74
--
--
25-May-07
19.75
--
--
24-May-07
19.75
--
--
23-May-07
19.77
--
--
22-May-07
19.78
--
--
21-May-07
19.78
--
--
18-May-07
19.8
--
--
16-May-07
19.8
--
--
15-May-07
19.81
--
--
14-May-07
19.83
--
--
11-May-07
19.87
--
--
10-May-07
19.85
--
--
09-May-07
19.85
--
--
08-May-07
19.86
--
--
07-May-07
19.84
--
--
04-May-07
19.85
--
--
03-May-07
19.84
--
--
02-May-07
19.85
--
--
30-Apr-07
19.85
0.03
0.15
27-Apr-07
19.82
--
--
26-Apr-07
19.84
--
--
25-Apr-07
19.85
--
--
24-Apr-07
19.85
--
--
23-Apr-07
19.82
--
--
20-Apr-07
19.81
--
--
19-Apr-07
19.83
--
--
18-Apr-07
19.82
--
--
17-Apr-07
19.79
--
--
16-Apr-07
19.78
--
--
13-Apr-07
19.78
--
--
12-Apr-07
19.8
--
--
11-Apr-07
19.82
--
--
10-Apr-07
19.81
--
--
05-Apr-07
19.85
--
--
04-Apr-07
19.84
--
--
03-Apr-07
19.84
--
--
02-Apr-07
19.87
--
--
30-Mar-07
19.87
-0.01
-0.05
29-Mar-07
19.88
--
--
28-Mar-07
19.88
--
--
27-Mar-07
19.88
--
--
26-Mar-07
19.89
--
--
23-Mar-07
19.9
--
--
22-Mar-07
19.96
--
--
21-Mar-07
19.95
--
--
20-Mar-07
19.96
--
--
19-Mar-07
19.95
--
--
16-Mar-07
19.97
--
--
15-Mar-07
19.97
--
--
14-Mar-07
19.98
--
--
13-Mar-07
19.95
--
--
12-Mar-07
19.93
--
--
09-Mar-07
19.94
--
--
08-Mar-07
19.95
--
--
07-Mar-07
19.95
--
--
06-Mar-07
19.95
--
--
05-Mar-07
19.96
--
--
02-Mar-07
19.91
--
--
01-Mar-07
19.9
--
--
28-Feb-07
19.92
0.04
0.2
27-Feb-07
19.88
--
--
26-Feb-07
19.85
--
--
23-Feb-07
19.81
--
--
22-Feb-07
19.81
--
--
21-Feb-07
19.8
--
--
20-Feb-07
19.79
--
--
19-Feb-07
19.8
--
--
16-Feb-07
19.8
--
--
15-Feb-07
19.79
--
--
14-Feb-07
19.75
--
--
13-Feb-07
19.71
--
--
12-Feb-07
19.74
--
--
09-Feb-07
19.77
--
--
08-Feb-07
19.78
--
--
07-Feb-07
19.77
--
--
06-Feb-07
19.76
--
--
05-Feb-07
19.75
--
--
02-Feb-07
19.73
--
--
01-Feb-07
19.74
--
--
31-Jan-07
19.71
0.01
0.05
30-Jan-07
19.7
--
--
29-Jan-07
19.69
--
--
26-Jan-07
19.71
--
--
25-Jan-07
19.75
--
--
24-Jan-07
19.76
--
--
23-Jan-07
19.77
--
--
22-Jan-07
19.75
--
--
19-Jan-07
19.75
--
--
18-Jan-07
19.72
--
--
17-Jan-07
19.75
--
--
16-Jan-07
19.74
--
--
15-Jan-07
19.72
--
--
12-Jan-07
19.72
--
--
11-Jan-07
19.75
--
--
10-Jan-07
19.61
--
--
09-Jan-07
19.62
--
--
08-Jan-07
19.63
--
--
05-Jan-07
19.63
--
--
04-Jan-07
19.64
--
--
03-Jan-07
19.64
--
--
02-Jan-07
19.63
--
--
29-Dec-06
19.62
--
--
28-Dec-06
19.62
--
--
27-Dec-06
19.64
--
--
22-Dec-06
19.67
--
--
21-Dec-06
19.67
--
--
20-Dec-06
19.67
--
--
19-Dec-06
19.67
--
--
18-Dec-06
19.68
--
--
15-Dec-06
19.7
--
--
14-Dec-06
19.72
--
--
13-Dec-06
19.73
--
--
12-Dec-06
19.72
--
--
11-Dec-06
19.7
--
--
08-Dec-06
19.74
--
--
07-Dec-06
19.74
--
--
06-Dec-06
19.75
--
--
05-Dec-06
19.76
--
--
04-Dec-06
19.76
--
--
01-Dec-06
19.75
--
--
30-Nov-06
19.72
0
0
29-Nov-06
19.72
--
--
28-Nov-06
19.71
--
--
27-Nov-06
19.69
--
--
24-Nov-06
19.71
--
--
23-Nov-06
19.68
--
--
22-Nov-06
19.68
--
--
21-Nov-06
19.68
--
--
20-Nov-06
19.68
--
--
17-Nov-06
19.65
--
--
16-Nov-06
19.65
--
--
15-Nov-06
19.65
--
--
14-Nov-06
19.65
--
--
13-Nov-06
19.65
--
--
10-Nov-06
19.65
--
--
09-Nov-06
19.62
--
--
08-Nov-06
19.61
--
--
07-Nov-06
19.59
--
--
06-Nov-06
19.57
--
--
03-Nov-06
19.61
--
--
02-Nov-06
19.63
--
--
31-Oct-06
19.59
0.03
0.15
30-Oct-06
19.56
--
--
27-Oct-06
19.54
--
--
26-Oct-06
19.49
--
--
25-Oct-06
19.45
--
--
24-Oct-06
19.46
--
--
23-Oct-06
19.44
--
--
20-Oct-06
19.46
--
--
19-Oct-06
19.46
--
--
18-Oct-06
19.48
--
--
17-Oct-06
19.49
--
--
16-Oct-06
19.46
--
--
13-Oct-06
19.47
--
--
12-Oct-06
19.5
--
--
11-Oct-06
19.49
--
--
10-Oct-06
19.51
--
--
09-Oct-06
19.52
--
--
06-Oct-06
19.52
--
--
05-Oct-06
19.53
--
--
04-Oct-06
19.53
--
--
03-Oct-06
19.51
--
--
02-Oct-06
19.51
--
--
29-Sep-06
19.54
0
0
28-Sep-06
19.54
--
--
27-Sep-06
19.55
--
--
26-Sep-06
19.56
--
--
25-Sep-06
19.53
--
--
22-Sep-06
19.5
--
--
21-Sep-06
19.44
--
--
20-Sep-06
19.45
--
--
19-Sep-06
19.42
--
--
18-Sep-06
19.41
--
--
15-Sep-06
19.42
--
--
14-Sep-06
19.41
--
--
13-Sep-06
19.41
--
--
12-Sep-06
19.39
--
--
11-Sep-06
19.41
--
--
08-Sep-06
19.39
--
--
07-Sep-06
19.34
--
--
06-Sep-06
19.35
--
--
05-Sep-06
19.38
--
--
04-Sep-06
19.39
--
--
01-Sep-06
19.39
--
--
31-Aug-06
19.39
0.03
0.15
30-Aug-06
19.36
--
--
29-Aug-06
19.34
--
--
28-Aug-06
19.35
--
--
25-Aug-06
19.35
--
--
24-Aug-06
19.33
--
--
23-Aug-06
19.31
--
--
22-Aug-06
19.31
--
--
21-Aug-06
19.27
--
--
18-Aug-06
19.22
--
--
17-Aug-06
19.24
--
--
16-Aug-06
19.2
--
--
14-Aug-06
19.15
--
--
11-Aug-06
19.17
--
--
10-Aug-06
19.18
--
--
09-Aug-06
19.18
--
--
08-Aug-06
19.19
--
--
07-Aug-06
19.19
--
--
04-Aug-06
19.18
--
--
03-Aug-06
19.15
--
--
02-Aug-06
19.16
--
--
01-Aug-06
19.15
--
--
31-Jul-06
19.15
0
0
28-Jul-06
19.15
--
--
27-Jul-06
19.15
--
--
26-Jul-06
19.1
--
--
25-Jul-06
19.13
--
--
24-Jul-06
19.12
--
--
21-Jul-06
19.14
--
--
20-Jul-06
19.1
--
--
19-Jul-06
19.05
--
--
18-Jul-06
19.08
--
--
17-Jul-06
19.08
--
--
14-Jul-06
19.09
--
--
13-Jul-06
19.04
--
--
12-Jul-06
19.01
--
--
11-Jul-06
19.01
--
--
10-Jul-06
18.99
--
--
07-Jul-06
18.98
--
--
06-Jul-06
18.95
--
--
05-Jul-06
18.95
--
--
04-Jul-06
18.98
--
--
03-Jul-06
18.98
--
--
30-Jun-06
18.97
0.01
0.05
29-Jun-06
18.96
--
--
28-Jun-06
18.95
--
--
27-Jun-06
18.94
--
--
26-Jun-06
18.94
--
--
22-Jun-06
18.98
--
--
21-Jun-06
18.99
--
--
20-Jun-06
19.01
--
--
19-Jun-06
19.02
--
--
16-Jun-06
19.04
--
--
15-Jun-06
19.05
--
--
14-Jun-06
19.09
--
--
13-Jun-06
19.09
--
--
12-Jun-06
19.07
--
--
09-Jun-06
19.06
--
--
08-Jun-06
19.01
--
--
07-Jun-06
18.99
--
--
06-Jun-06
18.99
--
--
02-Jun-06
18.99
--
--
01-Jun-06
18.95
--
--
31-May-06
18.98
-0.02
-0.11
30-May-06
19
--
--
29-May-06
19.01
--
--
26-May-06
19.02
--
--
24-May-06
19.01
--
--
23-May-06
18.99
--
--
22-May-06
18.98
--
--
19-May-06
18.91
--
--
18-May-06
18.87
--
--
17-May-06
18.86
--
--
16-May-06
18.88
--
--
15-May-06
18.83
--
--
12-May-06
18.83
--
--
11-May-06
18.83
--
--
10-May-06
18.86
--
--
09-May-06
18.86
--
--
08-May-06
18.87
--
--
05-May-06
18.88
--
--
04-May-06
18.86
--
--
03-May-06
18.89
--
--
02-May-06
18.88
--
--
28-Apr-06
18.87
0.05
0.27
27-Apr-06
18.82
--
--
26-Apr-06
18.82
--
--
25-Apr-06
18.86
--
--
24-Apr-06
18.9
--
--
21-Apr-06
18.9
--
--
20-Apr-06
18.89
--
--
19-Apr-06
18.89
--
--
18-Apr-06
18.86
--
--
13-Apr-06
18.84
--
--
12-Apr-06
18.92
--
--
11-Apr-06
18.9
--
--
10-Apr-06
18.87
--
--
07-Apr-06
18.88
--
--
06-Apr-06
18.95
--
--
05-Apr-06
18.96
--
--
04-Apr-06
18.94
--
--
03-Apr-06
18.92
--
--
31-Mar-06
18.97
--
--
30-Mar-06
18.98
--
--
29-Mar-06
18.99
--
--
28-Mar-06
19.04
--
--
27-Mar-06
19.1
--
--
24-Mar-06
19.06
--
--
23-Mar-06
19.07
--
--
22-Mar-06
19.07
--
--
21-Mar-06
19.06
--
--
20-Mar-06
19.07
--
--
17-Mar-06
19.05
--
--
16-Mar-06
19.04
--
--
15-Mar-06
19.03
--
--
14-Mar-06
19.02
--
--
13-Mar-06
18.99
--
--
10-Mar-06
19.01
--
--
09-Mar-06
19.05
--
--
08-Mar-06
19.05
--
--
07-Mar-06
19.06
--
--
06-Mar-06
19.09
--
--
03-Mar-06
19.11
--
--
02-Mar-06
19.13
--
--
01-Mar-06
19.16
--
--
28-Feb-06
19.16
--
--
27-Feb-06
19.15
--
--
24-Feb-06
19.15
--
--
23-Feb-06
19.19
--
--
22-Feb-06
19.2
--
--
21-Feb-06
19.19
--
--
20-Feb-06
19.2
--
--
17-Feb-06
19.16
--
--
16-Feb-06
19.12
--
--
15-Feb-06
19.12
--
--
14-Feb-06
19.11
--
--
13-Feb-06
19.13
--
--
10-Feb-06
19.17
--
--
09-Feb-06
19.15
--
--
08-Feb-06
19.15
--
--
07-Feb-06
19.16
--
--
06-Feb-06
19.17
--
--
03-Feb-06
19.12
--
--
02-Feb-06
19.12
--
--
01-Feb-06
19.15
--
--
31-Jan-06
19.15
--
--
30-Jan-06
19.15
--
--
27-Jan-06
19.16
--
--
26-Jan-06
19.18
--
--
25-Jan-06
19.23
--
--
24-Jan-06
19.27
--
--
23-Jan-06
19.26
--
--
20-Jan-06
19.27
--
--
19-Jan-06
19.27
--
--
18-Jan-06
19.32
--
--
17-Jan-06
19.31
--
--
16-Jan-06
19.3
--
--
13-Jan-06
19.3
--
--
12-Jan-06
19.28
--
--
11-Jan-06
19.26
--
--
10-Jan-06
19.28
--
--
09-Jan-06
19.28
--
--
06-Jan-06
19.26
--
--
05-Jan-06
19.26
--
--
04-Jan-06
19.23
--
--
03-Jan-06
19.16
--
--
02-Jan-06
19.15
--
--
30-Dec-05
19.19
--
--
29-Dec-05
19.15
--
--
28-Dec-05
19.17
--
--
27-Dec-05
19.14
--
--
23-Dec-05
19.1
--
--
22-Dec-05
19.08
--
--
21-Dec-05
19.07
--
--
20-Dec-05
19.11
--
--
19-Dec-05
19.11
--
--
16-Dec-05
19.11
--
--
15-Dec-05
19.1
--
--
14-Dec-05
19.06
--
--
13-Dec-05
19.01
--
--
12-Dec-05
19
--
--
09-Dec-05
19.01
--
--
08-Dec-05
19.03
--
--
07-Dec-05
19.02
--
--
06-Dec-05
19
--
--
05-Dec-05
18.98
--
--
02-Dec-05
18.99
--
--
01-Dec-05
19.03
--
--
30-Nov-05
18.99
--
--
29-Nov-05
19.02
--
--
28-Nov-05
19.01
--
--
25-Nov-05
19.01
--
--
24-Nov-05
19.02
--
--
23-Nov-05
18.98
--
--
22-Nov-05
18.95
--
--
21-Nov-05
18.93
--
--
18-Nov-05
18.92
--
--
17-Nov-05
18.96
--
--
16-Nov-05
18.95
--
--
15-Nov-05
18.88
--
--
14-Nov-05
18.9
--
--
11-Nov-05
18.87
--
--
10-Nov-05
18.84
--
--
09-Nov-05
18.86
--
--
08-Nov-05
18.86
--
--
07-Nov-05
18.83
--
--
04-Nov-05
18.85
--
--
03-Nov-05
18.88
--
--
02-Nov-05
18.88
--
--
31-Oct-05
18.91
--
--
28-Oct-05
18.93
--
--
27-Oct-05
18.92
--
--
26-Oct-05
18.91
--
--
25-Oct-05
18.99
--
--
24-Oct-05
19.03
--
--
21-Oct-05
19.01
--
--
20-Oct-05
18.96
--
--
19-Oct-05
19
--
--
18-Oct-05
18.96
--
--
17-Oct-05
18.98
--
--
14-Oct-05
18.99
--
--
13-Oct-05
18.97
--
--
12-Oct-05
19.04
--
--
11-Oct-05
19.07
--
--
10-Oct-05
19.09
--
--
07-Oct-05
19.06
--
--
06-Oct-05
19.08
--
--
05-Oct-05
19.04
--
--
04-Oct-05
19
--
--
03-Oct-05
19.02
--
--
30-Sep-05
19.06
--
--
29-Sep-05
19.07
--
--
28-Sep-05
19.06
--
--
27-Sep-05
19.09
--
--
26-Sep-05
19.11
--
--
23-Sep-05
19.18
--
--
22-Sep-05
19.19
--
--
21-Sep-05
19.18
--
--
20-Sep-05
19.15
--
--
19-Sep-05
19.12
--
--
16-Sep-05
19.12
--
--
15-Sep-05
19.15
--
--
14-Sep-05
19.18
--
--
13-Sep-05
19.16
--
--
12-Sep-05
19.15
--
--
09-Sep-05
19.2
--
--
08-Sep-05
19.19
--
--
07-Sep-05
19.2
--
--
06-Sep-05
19.22
--
--
05-Sep-05
19.23
--
--
02-Sep-05
19.22
--
--
01-Sep-05
19.19
--
--
31-Aug-05
19.13
--
--
30-Aug-05
19.08
--
--
29-Aug-05
19.1
--
--
26-Aug-05
19.08
--
--
25-Aug-05
19.07
--
--
24-Aug-05
19.05
--
--
23-Aug-05
19.03
--
--
22-Aug-05
19
--
--
19-Aug-05
19.03
--
--
18-Aug-05
19.02
--
--
17-Aug-05
19.01
--
--
16-Aug-05
18.99
--
--
12-Aug-05
18.96
--
--
11-Aug-05
18.91
--
--
10-Aug-05
18.92
--
--
09-Aug-05
18.92
--
--
08-Aug-05
18.91
--
--
05-Aug-05
18.93
--
--
04-Aug-05
18.95
--
--
03-Aug-05
18.95
--
--
02-Aug-05
18.95
--
--
01-Aug-05
18.98
--
--
29-Jul-05
19.03
--
--
28-Jul-05
19.02
--
--
27-Jul-05
19.03
--
--
26-Jul-05
19.02
--
--
25-Jul-05
19.04
--
--
22-Jul-05
19.03
--
--
21-Jul-05
19
--
--
20-Jul-05
18.99
--
--
19-Jul-05
18.98
--
--
18-Jul-05
19.01
--
--
15-Jul-05
18.99
--
--
14-Jul-05
18.99
--
--
13-Jul-05
19.01
--
--
12-Jul-05
19.04
--
--
11-Jul-05
19.05
--
--
08-Jul-05
19.08
--
--
07-Jul-05
19.06
--
--
06-Jul-05
19.02
--
--
05-Jul-05
19.03
--
--
04-Jul-05
19.06
--
--
01-Jul-05
19.11
--
--
BGF Global Government Bond Fund
Fund Inception
14-May-1987
Month End Date
Monthly Total (NAV) Return
31-May-87
-2.299994
30-Jun-87
-0.204712
31-Jul-87
-1.538455
31-Aug-87
2.812493
30-Sep-87
-1.925021
31-Oct-87
4.752064
30-Nov-87
7.593679
31-Dec-87
2.566445
31-Jan-88
-1.876676
29-Feb-88
-0.273222
31-Mar-88
3.561652
30-Apr-88
-0.793654
31-May-88
-2.044439
30-Jun-88
-1.362073
31-Jul-88
-0.473028
31-Aug-88
0.475276
30-Sep-88
0.946081
31-Oct-88
2.999055
30-Nov-88
-0.36397
31-Dec-88
-0.642049
31-Jan-89
1.145041
28-Feb-89
-1.50944
31-Mar-89
1.053643
30-Apr-89
1.042652
31-May-89
1.313329
30-Jun-89
2.685189
31-Jul-89
3.877366
31-Aug-89
-1.649308
30-Sep-89
0.35305
31-Oct-89
1.671064
30-Nov-89
0.173008
31-Dec-89
1.4745
31-Jan-90
-0.775862
28-Feb-90
-1.476979
31-Mar-90
0.440919
30-Apr-90
-1.316947
31-May-90
0.800717
30-Jun-90
1.994801
31-Jul-90
0.362647
31-Aug-90
-1.626009
30-Sep-90
-0.550968
31-Oct-90
1.754391
30-Nov-90
1.996362
31-Dec-90
1.601422
31-Jan-91
1.488614
28-Feb-91
0.776529
31-Mar-91
-0.171238
30-Apr-91
0.42882
31-May-91
0.341582
30-Jun-91
-0.847954
31-Jul-91
0.800717
31-Aug-91
2.294791
30-Sep-91
1.380503
31-Oct-91
0.851071
30-Nov-91
0.084376
31-Dec-91
2.951097
31-Jan-92
-0.655198
29-Feb-92
-0.494647
31-Mar-92
-0.579947
30-Apr-92
0.55579
31-May-92
1.296461
30-Jun-92
1.023889
31-Jul-92
1.689184
31-Aug-92
0.747514
30-Sep-92
0.57708
31-Oct-92
0.573778
30-Nov-92
-0.5705
31-Dec-92
1.639342
31-Jan-93
1.693547
28-Feb-93
1.665342
31-Mar-93
-0.077999
30-Apr-93
-0.195736
31-May-93
0.570965
30-Jun-93
1.459861
31-Jul-93
1.199043
31-Aug-93
2.132702
30-Sep-93
0.773394
31-Oct-93
0.537229
30-Nov-93
0.381672
31-Dec-93
1.064646
31-Jan-94
0.225735
28-Feb-94
-2.702701
31-Mar-94
-2.006173
30-Apr-94
-0.636387
31-May-94
-1.74709
30-Jun-94
-0.846744
31-Jul-94
0.170791
31-Aug-94
0.085258
30-Sep-94
-0.766611
31-Oct-94
1.802576
30-Nov-94
0.758851
31-Dec-94
0.334728
31-Jan-95
1.251042
28-Feb-95
1.317954
31-Mar-95
1.869917
30-Apr-95
1.435757
31-May-95
3.468204
30-Jun-95
-0.319236
31-Jul-95
0.320256
31-Aug-95
0.718272
30-Sep-95
0.316954
31-Oct-95
1.500797
30-Nov-95
1.78988
31-Dec-95
1.146781
31-Jan-96
1.145065
29-Feb-96
-1.71473
31-Mar-96
-0.475806
30-Apr-96
0.876486
31-May-96
-0.157976
30-Jun-96
0.39556
31-Jul-96
0.788021
31-Aug-96
1.172793
30-Sep-96
1.313758
31-Oct-96
1.678109
30-Nov-96
1.500368
31-Dec-96
0.07391
31-Jan-97
0.145423
28-Feb-97
0.848758
31-Mar-97
-1.45371
30-Apr-97
1.009321
31-May-97
1.152956
30-Jun-97
1.671731
31-Jul-97
1.793718
31-Aug-97
-0.440526
30-Sep-97
1.474929
31-Oct-97
0.508714
30-Nov-97
0.289226
31-Dec-97
1.009381
31-Jan-98
1.712155
28-Feb-98
0.29304
31-Mar-98
0.511324
30-Apr-98
0
31-May-98
1.526165
30-Jun-98
0.858986
31-Jul-98
0.638747
31-Aug-98
2.115655
30-Sep-98
2.693367
31-Oct-98
0.672495
30-Nov-98
-0.200403
31-Dec-98
1.405621
31-Jan-99
1.254129
28-Feb-99
-2.281618
31-Mar-99
0.600398
30-Apr-99
0.994694
31-May-99
-1.707155
30-Jun-99
-1.469606
31-Jul-99
0.067794
31-Aug-99
-0.271004
30-Sep-99
0.135863
31-Oct-99
-0.474894
30-Nov-99
0.545335
31-Dec-99
0.406778
31-Jan-00
-0.405133
29-Feb-00
0.677967
31-Mar-00
0.942755
30-Apr-00
0.06671
31-May-00
0.333333
30-Jun-00
1.129568
31-Jul-00
0.328517
31-Aug-00
0.589383
30-Sep-00
0.390625
31-Oct-00
0.77821
30-Nov-00
1.480055
31-Dec-00
2.155995
31-Jan-01
0.558662
28-Feb-01
1.234555
31-Mar-01
0.243902
30-Apr-01
-1.277381
31-May-01
-0.246453
30-Jun-01
0.864732
31-Jul-01
1.041031
31-Aug-01
0.90909
30-Sep-01
0.480485
31-Oct-01
2.03228
30-Nov-01
-0.995898
31-Dec-01
-1.183426
31-Jan-02
0.239515
28-Feb-02
0.298691
31-Mar-02
-1.191187
30-Apr-02
0.663054
31-May-02
0.179637
30-Jun-02
1.01614
31-Jul-02
0.532544
31-Aug-02
1.530313
30-Sep-02
0.86956
31-Oct-02
-0.459772
30-Nov-02
0.115478
31-Dec-02
1.845443
31-Jan-03
0.62288
28-Feb-03
0.619018
31-Mar-03
-0.447428
30-Apr-03
0.224721
31-May-03
2.410316
30-Jun-03
-1.094693
31-Jul-03
-1.604867
31-Aug-03
-0.899887
30-Sep-03
1.078308
31-Oct-03
-1.122957
30-Nov-03
0.283921
31-Dec-03
0.962627
31-Jan-04
0.168264
29-Feb-04
0.95185
31-Mar-04
0.277317
30-Apr-04
-1.161498
31-May-04
-0.223845
30-Jun-04
-0.392598
31-Jul-04
0.394142
31-Aug-04
1.1778
30-Sep-04
0.221729
31-Oct-04
1.050889
30-Nov-04
0.711548
31-Dec-04
0.597835
31-Jan-05
0.864398
28-Feb-05
-0.374931
31-Mar-05
0.107527
30-Apr-05
1.020396
31-May-05
0.63796
30-Jun-05
0.898051
31-Jul-05
-0.366491
31-Aug-05
0.525474
30-Sep-05
-0.365913
31-Oct-05
-0.786984
30-Nov-05
0.423062
31-Dec-05
1.05319
31-Jan-06
-0.208449
28-Feb-06
0.052226
31-Mar-06
-0.991654
30-Apr-06
-0.527138
31-May-06
0.582933
30-Jun-06
-0.052691
31-Jul-06
0.94887
31-Aug-06
1.253259
30-Sep-06
0.773597
31-Oct-06
0.255883
30-Nov-06
0.663602
31-Dec-06
-0.507092
31-Jan-07
0.458705
28-Feb-07
1.065457
31-Mar-07
-0.251001
30-Apr-07
-0.100654
31-May-07
-0.654918
30-Jun-07
-0.202835
31-Jul-07
1.422763
31-Aug-07
0.801611
30-Sep-07
0.248504
31-Oct-07
0.793254
30-Nov-07
0.983775
31-Dec-07
-0.146133
31-Jan-08
1.658535
29-Feb-08
-0.239921
31-Mar-08
-0.673407
30-Apr-08
-0.629538
31-May-08
-1.218325
30-Jun-08
-0.542676
31-Jul-08
0.744045
31-Aug-08
1.132452
30-Sep-08
-0.146061
31-Oct-08
-0.195032
30-Nov-08
0.48852
31-Dec-08
2.527952
31-Jan-09
-1.090562
28-Feb-09
-0.09588
31-Mar-09
0.863731
30-Apr-09
0.380588
31-May-09
-1.042658
30-Jun-09
1.293111
31-Jul-09
1.22931
31-Aug-09
1.261091
30-Sep-09
0.830257
31-Oct-09
-0.365967
30-Nov-09
1.147842
31-Dec-09
-0.862461
31-Jan-10
0.869966
28-Feb-10
0.726283
31-Mar-10
0.27039
30-Apr-10
0.269663
31-May-10
1.255047
30-Jun-10
0.97388
31-Jul-10
0.306881
31-Aug-10
2.141619
30-Sep-10
-0.385112
31-Oct-10
-0.47251
30-Nov-10
-1.553738
31-Dec-10
-0.306881
31-Jan-11
-0.219876
28-Feb-11
0.044072
31-Mar-11
-0.132161
30-Apr-11
0.485229
31-May-11
0.614572
30-Jun-11
-0.523561
31-Jul-11
0.394738
31-Aug-11
1.266932
30-Sep-11
0.603962
31-Oct-11
-0.728989
30-Nov-11
-0.734341
31-Dec-11
2.00175
31-Jan-12
0.981224
29-Feb-12
0.675964
31-Mar-12
-0.335711
30-Apr-12
0.294733
31-May-12
1.133502
30-Jun-12
-0.166044
31-Jul-12
1.122661
31-Aug-12
0.205592
30-Sep-12
0.779647
31-Oct-12
0.285016
30-Nov-12
0.89322
31-Dec-12
0.160966
31-Jan-13
-0.080354
28-Feb-13
0.281464
31-Mar-13
0.601443
30-Apr-13
1.514548
31-May-13
-1.25638
30-Jun-13
-1.590457
31-Jul-13
0.40404
31-Aug-13
-0.241449
30-Sep-13
0.645422
31-Oct-13
1.162325
30-Nov-13
0
31-Dec-13
-0.316957
31-Jan-14
1.27186
28-Feb-14
0.784929
31-Mar-14
0.350467
30-Apr-14
0.582072
31-May-14
0.810185
30-Jun-14
0.459242
31-Jul-14
0.342857
31-Aug-14
1.025057
30-Sep-14
-0.225479
31-Oct-14
0.489642
30-Nov-14
0.89955
31-Dec-14
0.780089
31-Jan-15
1.474383
28-Feb-15
-0.254268
31-Mar-15
0.509832
30-Apr-15
-0.833333
31-May-15
-0.730727
30-Jun-15
-1.656238
31-Jul-15
1.422156
31-Aug-15
-0.258303
30-Sep-15
0.332963
31-Oct-15
0.516224
30-Nov-15
0.110051
31-Dec-15
-0.513008
31-Jan-16
1.436464
29-Feb-16
0.907771
31-Mar-16
0.827636
30-Apr-16
0
31-May-16
0.249822
30-Jun-16
2.135991
31-Jul-16
0.45312
31-Aug-16
0.034698
30-Sep-16
0
31-Oct-16
-1.526188
30-Nov-16
-1.866855
31-Dec-16
0.251256
31-Jan-17
-0.644468
28-Feb-17
0.864865
31-Mar-17
0.035727
30-Apr-17
0.607143
31-May-17
0.638978
30-Jun-17
0
31-Jul-17
0.31746
31-Aug-17
0.949367
30-Sep-17
-0.417973
31-Oct-17
-0.209864
30-Nov-17
-0.070102
31-Dec-17
0.245528
31-Jan-18
0.104969
28-Feb-18
-0.559245
31-Mar-18
0.843585
30-Apr-18
-0.731962
31-May-18
-0.070225
30-Jun-18
0.175685
31-Jul-18
-0.245528
31-Aug-18
-0.281294
30-Sep-18
-0.528914
31-Oct-18
-0.212691
30-Nov-18
0.568384
31-Dec-18
1.448252
31-Jan-19
1.009749
28-Feb-19
-0.034471
31-Mar-19
1.793103
30-Apr-19
-0.203252
31-May-19
1.595384
30-Jun-19
1.837621
31-Jul-19
0.885827
31-Aug-19
2.569106
30-Sep-19
-0.760938
31-Oct-19
-0.607029
30-Nov-19
-0.514304
31-Dec-19
-0.290792
31-Jan-20
1.976669
29-Feb-20
1.302828
31-Mar-20
-2.132999
30-Apr-20
1.666667
31-May-20
0.725095
30-Jun-20
0.84507
31-Jul-20
1.365611
31-Aug-20
-0.796081
30-Sep-20
0.864198
31-Oct-20
0.0306
30-Nov-20
0.672989
31-Dec-20
0.425403
31-Jan-21
-0.726172
28-Feb-21
-2.04206
31-Mar-21
-0.062228
30-Apr-21
-0.155666
31-May-21
0.155909
30-Jun-21
0.435866
31-Jul-21
1.208927
31-Aug-21
-0.061256
30-Sep-21
-1.287159
31-Oct-21
-0.683018
30-Nov-21
1.062832
31-Dec-21
-0.804207
31-Jan-22
-1.714998
28-Feb-22
-1.713198
31-Mar-22
-2.356359
30-Apr-22
-2.413223
31-May-22
-0.982385
30-Jun-22
-1.847417
31-Jul-22
2.300453
31-Aug-22
-2.385009
30-Sep-22
-3.560209
31-Oct-22
-0.651466
30-Nov-22
1.821494
31-Dec-22
-1.395349
31-Jan-23
2.43106
28-Feb-23
-2.337938
31-Mar-23
2.538992
30-Apr-23
0.282985
31-May-23
-0.599647
30-Jun-23
-0.283889
31-Jul-23
-0.213523
31-Aug-23
-0.499287
30-Sep-23
-1.899642
31-Oct-23
-0.730727
30-Nov-23
3.459698
31-Dec-23
3.7709
31-Jan-24
-0.514227
29-Feb-24
-1.03377