BGF European Special Situations Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. In particular, the Fund will invest in the equity securities of "special situations" companies, which, in the investment adviser’s (IA) opinion, are companies with potential for improvement that the market has failed to appreciate. In normal market conditions the Fund invests at least 50% of its total assets in small and mid-capitalisation companies. Small and mid-capitalisation companies are considered companies which, at the time of purchase, form the bottom 30% by market capitalisation of European stock markets. Market capitalisation is the share price of the company multiplied by the number of shares issued. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries
Net Assets of Fund
EUR 1,304,555,021
Inception Date
24-Apr-03
Fund Launch Date
20-Mar-03
Share Class Currency
USD
Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI Europe Index
SFDR Classification
Article 8
Initial Charge
0.00%
Ongoing Charges Figures
3.07%
ISIN
LU0331283985
Annual Management Fee
2.75%
Performance Fee
0.00%
Minimum Initial Investment
USD 5,000.00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Europe Large-Cap Growth Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLEUURC
SEDOL
7453168
29-Feb-2024
BGF European Special Situations Fund
Inception Date
24-Apr-03
Fund Holdings as of
-
Total Net Assets
USD 1,702,497.91
Number of Securities
33.00
Shares Outstanding
30,390.12
Name
Weight (%)
NOVO NORDISK A/S
9.2358
LVMH MOET HENNESSY LOUIS VUITTON SE
6.3491
ASML HOLDING NV
4.929
LINDE PLC
4.6449
RELX PLC
4.5103
MTU AERO ENGINES AG
4.4178
SCHNEIDER ELECTRIC SE
4.2486
FERRARI NV
3.9233
PARTNERS GROUP HOLDING AG
3.2901
COMPAGNIE DE SAINT GOBAIN SA
3.1996
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-24
56.02
-0.14
-0.2492877492877493
26-Mar-24
56.16
0.03
0.05344735435595938
25-Mar-24
56.13
0.17
0.3037884203002144
22-Mar-24
55.96
-0.53
-0.9382191538325367
21-Mar-24
56.49
0.64
1.1459265890778871
20-Mar-24
55.85
0.33
0.5943804034582133
19-Mar-24
55.52
-0.39
-0.6975496333392953
18-Mar-24
55.91
-0.29
-0.5160142348754448
15-Mar-24
56.2
0.03
0.05340929321701976
14-Mar-24
56.17
-0.24
-0.4254564793476334
13-Mar-24
56.41
0.39
0.6961799357372367
12-Mar-24
56.02
0.52
0.9369369369369369
11-Mar-24
55.5
-0.9
-1.5957446808510638
08-Mar-24
56.4
-0.02
-0.03544842254519674
07-Mar-24
56.42
1.15
2.080694771123575
06-Mar-24
55.27
0.18
0.3267380649845707
05-Mar-24
55.09
-0.23
-0.41576283441793205
04-Mar-24
55.32
0.74
1.355807988274093
01-Mar-24
54.58
-0.15
-0.2740727206285401
29-Feb-24
54.73
0.24
0.4404477885850615
28-Feb-24
54.49
-0.14
-0.2562694490206846
27-Feb-24
54.63
0.04
0.07327349331379374
26-Feb-24
54.59
-0.06
-0.10978956999085086
23-Feb-24
54.65
0.13
0.2384446074834923
22-Feb-24
54.52
1.08
2.0209580838323356
21-Feb-24
53.44
0
0
20-Feb-24
53.44
-0.1
-0.1867762420620097
19-Feb-24
53.54
0.28
0.5257228689447991
16-Feb-24
53.26
0.32
0.6044578768417076
15-Feb-24
52.94
0.66
1.2624330527926548
14-Feb-24
52.28
0.56
1.082753286929621
13-Feb-24
51.72
-1.02
-1.9340159271899886
12-Feb-24
52.74
0.3
0.5720823798627003
09-Feb-24
52.44
0.19
0.36363636363636365
08-Feb-24
52.25
0.26
0.5000961723408348
07-Feb-24
51.99
0.22
0.42495653853583154
06-Feb-24
51.77
0.37
0.7198443579766537
05-Feb-24
51.4
-0.01
-0.019451468585878234
02-Feb-24
51.41
-0.15
-0.29092319627618307
01-Feb-24
51.56
-0.28
-0.5401234567901234
31-Jan-24
51.84
0.39
0.7580174927113703
30-Jan-24
51.45
0.52
1.0210092283526409
29-Jan-24
50.93
-0.11
-0.21551724137931033
26-Jan-24
51.04
0.71
1.410689449632426
25-Jan-24
50.33
-0.17
-0.33663366336633666
24-Jan-24
50.5
0.8
1.6096579476861168
23-Jan-24
49.7
-0.15
-0.30090270812437314
22-Jan-24
49.85
0.36
0.7274196807435845
19-Jan-24
49.49
0.14
0.28368794326241137
18-Jan-24
49.35
0.95
1.962809917355372
17-Jan-24
48.4
-0.74
-1.505901505901506
16-Jan-24
49.14
-0.47
-0.947389639185648
15-Jan-24
49.61
-0.38
-0.7601520304060813
12-Jan-24
49.99
0
0
11-Jan-24
49.99
0.18
0.3613732182292712
10-Jan-24
49.81
-0.07
-0.14033680834001605
09-Jan-24
49.88
-0.31
-0.617652918908149
08-Jan-24
50.19
0.08
0.15964877270005987
05-Jan-24
50.11
0.13
0.2601040416166467
04-Jan-24
49.98
0.04
0.08009611533840609
03-Jan-24
49.94
-0.99
-1.9438444924406046
02-Jan-24
50.93
-0.83
-1.6035548686244203
29-Dec-23
51.76
-0.09
-0.17357762777242045
28-Dec-23
51.85
0.15
0.2901353965183752
27-Dec-23
51.7
0.27
0.5249854170717481
22-Dec-23
51.43
0.29
0.5670707860774344
21-Dec-23
51.14
0.01
0.019557989438685704
20-Dec-23
51.13
0.04
0.07829320806420043
19-Dec-23
51.09
0.49
0.9683794466403162
18-Dec-23
50.6
-0.22
-0.4329004329004329
15-Dec-23
50.82
-0.14
-0.27472527472527475
14-Dec-23
50.96
1.22
2.45275432247688
13-Dec-23
49.74
0.17
0.342949364535001
12-Dec-23
49.57
0.03
0.060557125555106985
11-Dec-23
49.54
0.25
0.5072022722661798
08-Dec-23
49.29
0.32
0.6534613028384725
07-Dec-23
48.97
-0.49
-0.9906995551961181
06-Dec-23
49.46
0.26
0.5284552845528455
05-Dec-23
49.2
0.08
0.16286644951140064
04-Dec-23
49.12
-0.04
-0.08136696501220504
01-Dec-23
49.16
-0.02
-0.040666937779585195
30-Nov-23
49.18
-0.06
-0.12185215272136475
29-Nov-23
49.24
0.43
0.8809670149559516
28-Nov-23
48.81
-0.37
-0.7523383489223261
27-Nov-23
49.18
-0.09
-0.18266693728435154
24-Nov-23
49.27
0.3
0.612619971411068
23-Nov-23
48.97
0.27
0.5544147843942505
22-Nov-23
48.7
-0.22
-0.44971381847914965
21-Nov-23
48.92
0.09
0.18431292238378047
20-Nov-23
48.83
0.31
0.638911788953009
17-Nov-23
48.52
0.28
0.5804311774461028
16-Nov-23
48.24
0.17
0.3536509257333056
15-Nov-23
48.07
0.37
0.7756813417190775
14-Nov-23
47.7
1.42
3.0682800345721692
13-Nov-23
46.28
0.23
0.499457111834962
10-Nov-23
46.05
-0.72
-1.539448364336113
09-Nov-23
46.77
0.56
1.211858904998918
08-Nov-23
46.21
0.39
0.8511567001309471
07-Nov-23
45.82
-0.1
-0.21777003484320556
06-Nov-23
45.92
-0.2
-0.4336513443191674
03-Nov-23
46.12
0.45
0.9853295379899277
02-Nov-23
45.67
1.46
3.3024202669079394
31-Oct-23
44.21
0.39
0.8900045641259698
30-Oct-23
43.82
0.17
0.38946162657502864
27-Oct-23
43.65
0.07
0.16062413951353832
26-Oct-23
43.58
0
0
25-Oct-23
43.58
-0.4
-0.9095043201455207
24-Oct-23
43.98
0.2
0.4568296025582458
23-Oct-23
43.78
-0.29
-0.6580440208758793
20-Oct-23
44.07
-0.5
-1.121830827911151
19-Oct-23
44.57
-0.21
-0.4689593568557392
18-Oct-23
44.78
-0.26
-0.5772646536412078
17-Oct-23
45.04
-0.78
-1.7023134002618943
16-Oct-23
45.82
-0.32
-0.693541395752059
13-Oct-23
46.14
-0.49
-1.0508256487239975
12-Oct-23
46.63
-0.29
-0.618073316283035
11-Oct-23
46.92
0.36
0.7731958762886598
10-Oct-23
46.56
0.88
1.926444833625219
09-Oct-23
45.68
0.17
0.37354427598330037
06-Oct-23
45.51
-0.13
-0.2848378615249781
05-Oct-23
45.64
0.41
0.9064780013265532
04-Oct-23
45.23
0.13
0.28824833702882485
03-Oct-23
45.1
-0.46
-1.009657594381036
02-Oct-23
45.56
-1.12
-2.3993144815766922
29-Sep-23
46.68
1.06
2.3235423060061375
28-Sep-23
45.62
0.12
0.26373626373626374
27-Sep-23
45.5
-0.2
-0.437636761487965
26-Sep-23
45.7
-0.12
-0.2618943692710607
25-Sep-23
45.82
-0.63
-1.356297093649085
22-Sep-23
46.45
-0.05
-0.10752688172043011
21-Sep-23
46.5
-1.05
-2.2082018927444795
20-Sep-23
47.55
0.65
1.3859275053304905
19-Sep-23
46.9
-0.14
-0.2976190476190476
18-Sep-23
47.04
-1.12
-2.3255813953488373
15-Sep-23
48.16
0.36
0.7531380753138075
14-Sep-23
47.8
0.13
0.27270820222362074
13-Sep-23
47.67
-0.24
-0.5009392611145899
12-Sep-23
47.91
-0.49
-1.012396694214876
11-Sep-23
48.4
-0.14
-0.288421920065925
08-Sep-23
48.54
0.1
0.20644095788604458
07-Sep-23
48.44
-0.65
-1.3240985944184152
06-Sep-23
49.09
-0.23
-0.46634225466342255
05-Sep-23
49.32
-0.64
-1.2810248198558847
04-Sep-23
49.96
0.05
0.10018032458425165
01-Sep-23
49.91
-0.35
-0.6963788300835655
31-Aug-23
50.26
-0.46
-0.9069400630914827
30-Aug-23
50.72
0.88
1.7656500802568218
29-Aug-23
49.84
0.3
0.6055712555510698
28-Aug-23
49.54
0.42
0.8550488599348535
25-Aug-23
49.12
-0.43
-0.8678102926337034
24-Aug-23
49.55
0.22
0.4459760794648287
23-Aug-23
49.33
0
0
22-Aug-23
49.33
-0.04
-0.08102086287218958
21-Aug-23
49.37
0.66
1.3549579141859989
18-Aug-23
48.71
-0.83
-1.6754138070246265
17-Aug-23
49.54
-1.09
-2.152873790242939
16-Aug-23
50.63
-0.05
-0.09865824782951854
14-Aug-23
50.68
-0.46
-0.899491591709034
11-Aug-23
51.14
-1.2
-2.292701566679404
10-Aug-23
52.34
0.77
1.4931161528020167
09-Aug-23
51.57
0.4
0.7817080320500294
08-Aug-23
51.17
0.01
0.019546520719311962
07-Aug-23
51.16
0.08
0.15661707126076743
04-Aug-23
51.08
0.32
0.6304176516942475
03-Aug-23
50.76
-0.7
-1.3602798289933928
02-Aug-23
51.46
-0.75
-1.4365064163953265
01-Aug-23
52.21
-0.43
-0.8168693009118541
31-Jul-23
52.64
0.3
0.573175391669851
28-Jul-23
52.34
-0.13
-0.24776062511911567
27-Jul-23
52.47
1.32
2.5806451612903225
26-Jul-23
51.15
-0.65
-1.2548262548262548
25-Jul-23
51.8
0.07
0.13531799729364005
24-Jul-23
51.73
-0.26
-0.5000961723408348
21-Jul-23
51.99
-0.35
-0.6687046236148262
20-Jul-23
52.34
-0.29
-0.5510165304959149
19-Jul-23
52.63
0.02
0.038015586390420075
18-Jul-23
52.61
0.14
0.26681913474366303
17-Jul-23
52.47
-0.57
-1.0746606334841629
14-Jul-23
53.04
0.46
0.8748573602130088
13-Jul-23
52.58
1.18
2.2957198443579765
12-Jul-23
51.4
1.14
2.2682053322721845
11-Jul-23
50.26
0.52
1.045436268596703
10-Jul-23
49.74
0.41
0.8311372390026354
07-Jul-23
49.33
0.15
0.30500203334688897
06-Jul-23
49.18
-1.11
-2.207198250149135
05-Jul-23
50.29
-0.41
-0.8086785009861933
04-Jul-23
50.7
-0.14
-0.2753737214791503
03-Jul-23
50.84
-0.33
-0.6449091264412742
30-Jun-23
51.17
0.97
1.9322709163346614
29-Jun-23
50.2
-0.04
-0.07961783439490445
28-Jun-23
50.24
0.55
1.1068625477963372
27-Jun-23
49.69
-0.1
-0.2008435428800964
26-Jun-23
49.79
-0.3
-0.5989219405070872
22-Jun-23
50.09
-0.03
-0.05985634477254589
21-Jun-23
50.12
-0.55
-1.085454904282613
20-Jun-23
50.67
-0.25
-0.49096622152395913
19-Jun-23
50.92
-0.84
-1.6228748068006182
16-Jun-23
51.76
0.7
1.3709361535448492
15-Jun-23
51.06
-0.15
-0.29291154071470415
14-Jun-23
51.21
0.62
1.2255386440007907
13-Jun-23
50.59
0.46
0.9176142030720128
12-Jun-23
50.13
0.17
0.3402722177742194
09-Jun-23
49.96
-0.04
-0.08
08-Jun-23
50
-0.13
-0.25932575304209055
07-Jun-23
50.13
0.27
0.5415162454873647
06-Jun-23
49.86
0.03
0.060204695966285374
05-Jun-23
49.83
-0.25
-0.4992012779552716
02-Jun-23
50.08
0.83
1.6852791878172588
01-Jun-23
49.25
0.06
0.12197601138442773
31-May-23
49.19
-0.72
-1.442596674013224
30-May-23
49.91
0.21
0.4225352112676056
26-May-23
49.7
0.74
1.511437908496732
25-May-23
48.96
0.3
0.6165228113440198
24-May-23
48.66
-1.38
-2.7577937649880098
23-May-23
50.04
-0.74
-1.4572666404096102
22-May-23
50.78
0.25
0.4947555907381753
19-May-23
50.53
1
2.018978396931153
17-May-23
49.53
-0.47
-0.94
16-May-23
50
-0.09
-0.17967658215212617
15-May-23
50.09
-0.07
-0.13955342902711323
12-May-23
50.16
0.36
0.7228915662650602
11-May-23
49.8
-0.18
-0.36014405762304924
10-May-23
49.98
-0.58
-1.1471518987341771
08-May-23
50.56
0.66
1.3226452905811623
05-May-23
49.9
0.13
0.2612015270243118
04-May-23
49.77
-0.27
-0.539568345323741
03-May-23
50.04
0.3
0.6031363088057901
02-May-23
49.74
-0.04
-0.08035355564483729
28-Apr-23
49.78
-0.02
-0.040160642570281124
27-Apr-23
49.8
0.08
0.16090104585679807
26-Apr-23
49.72
-0.6
-1.192368839427663
25-Apr-23
50.32
-0.65
-1.2752599568373553
24-Apr-23
50.97
0.64
1.2716073912179615
21-Apr-23
50.33
0.06
0.11935548040580864
20-Apr-23
50.27
-0.1
-0.1985308715505261
19-Apr-23
50.37
-0.38
-0.7487684729064039
18-Apr-23
50.75
0.42
0.8344923504867872
17-Apr-23
50.33
-0.5
-0.9836710603974032
14-Apr-23
50.83
0.47
0.9332803812549643
13-Apr-23
50.36
0.69
1.3891685121803905
12-Apr-23
49.67
0.19
0.3839935327405012
11-Apr-23
49.48
0.8
1.6433853738701725
06-Apr-23
48.68
-0.5
-1.01667344448963
05-Apr-23
49.18
-0.52
-1.0462776659959758
04-Apr-23
49.7
0.28
0.56657223796034
03-Apr-23
49.42
-0.35
-0.7032348804500703
31-Mar-23
49.77
0.13
0.2618855761482675
30-Mar-23
49.64
1.04
2.139917695473251
29-Mar-23
48.6
0.85
1.780104712041885
28-Mar-23
47.75
-0.35
-0.7276507276507277
27-Mar-23
48.1
0.77
1.6268751320515529
24-Mar-23
47.33
-1.28
-2.63320304464102
23-Mar-23
48.61
0.38
0.7878913539290898
22-Mar-23
48.23
0.47
0.9840871021775545
21-Mar-23
47.76
0.59
1.2507949968200127
20-Mar-23
47.17
1.05
2.276669557675629
17-Mar-23
46.12
-0.28
-0.603448275862069
16-Mar-23
46.4
0.77
1.6874863028709182
15-Mar-23
45.63
-1.7
-3.5918022395943376
14-Mar-23
47.33
0.75
1.6101331043366252
13-Mar-23
46.58
-0.62
-1.3135593220338984
10-Mar-23
47.2
-0.58
-1.2138970280452073
09-Mar-23
47.78
0.33
0.6954689146469969
08-Mar-23
47.45
-0.82
-1.6987777087217732
07-Mar-23
48.27
-0.26
-0.535751081805069
06-Mar-23
48.53
0.19
0.39304923458833263
03-Mar-23
48.34
0.83
1.7470006314460114
02-Mar-23
47.51
-0.58
-1.206071948430027
01-Mar-23
48.09
0.1
0.20837674515524068
28-Feb-23
47.99
-0.25
-0.5182421227197347
27-Feb-23
48.24
0.77
1.622077101327154
24-Feb-23
47.47
-1.08
-2.224510813594233
23-Feb-23
48.55
0.32
0.6634874559402861
22-Feb-23
48.23
-0.08
-0.1655971848478576
21-Feb-23
48.31
-0.33
-0.678453947368421
20-Feb-23
48.64
0.21
0.43361552756555855
17-Feb-23
48.43
0.05
0.10334849111202976
16-Feb-23
48.38
-0.03
-0.06197066721751704
15-Feb-23
48.41
-0.36
-0.7381587041213861
14-Feb-23
48.77
0.46
0.9521838128751812
13-Feb-23
48.31
0.73
1.5342580916351407
10-Feb-23
47.58
-1.27
-2.5997952917093143
09-Feb-23
48.85
0.33
0.6801319043693322
08-Feb-23
48.52
0.47
0.9781477627471384
07-Feb-23
48.05
-0.45
-0.9278350515463918
06-Feb-23
48.5
-0.37
-0.7571107018620831
03-Feb-23
48.87
-0.23
-0.4684317718940937
02-Feb-23
49.1
1.03
2.1427085500312044
01-Feb-23
48.07
0.71
1.4991554054054055
31-Jan-23
47.36
-0.51
-1.065385418842699
30-Jan-23
47.87
0.05
0.10455876202425764
27-Jan-23
47.82
-0.1
-0.20868113522537562
26-Jan-23
47.92
0.82
1.7409766454352442
25-Jan-23
47.1
-0.06
-0.1272264631043257
24-Jan-23
47.16
-0.27
-0.5692599620493358
23-Jan-23
47.43
0.49
1.043885811674478
20-Jan-23
46.94
-0.05
-0.10640561821664184
19-Jan-23
46.99
-1.32
-2.73235354998965
18-Jan-23
48.31
0.84
1.7695386559932589
17-Jan-23
47.47
0.2
0.4231013327691982
16-Jan-23
47.27
0.3
0.6387055567383436
13-Jan-23
46.97
0.82
1.7768147345612135
12-Jan-23
46.15
-0.07
-0.15144958892254434
11-Jan-23
46.22
0.46
1.0052447552447552
10-Jan-23
45.76
-0.01
-0.021848372296263928
09-Jan-23
45.77
1.86
4.235937144158506
06-Jan-23
43.91
-0.01
-0.022768670309653915
05-Jan-23
43.92
-0.36
-0.8130081300813008
04-Jan-23
44.28
0.69
1.582931865106676
03-Jan-23
43.59
0.22
0.5072630850818538
02-Jan-23
43.37
0.1
0.23110700254217703
30-Dec-22
43.27
-0.11
-0.2535730751498386
29-Dec-22
43.38
0.12
0.27739251040221913
28-Dec-22
43.26
0.25
0.581260172053011
27-Dec-22
43.01
0.23
0.5376344086021505
23-Dec-22
42.78
-0.18
-0.41899441340782123
22-Dec-22
42.96
-0.08
-0.18587360594795538
21-Dec-22
43.04
0.24
0.5607476635514018
20-Dec-22
42.8
-0.13
-0.3028185418122525
19-Dec-22
42.93
-0.44
-1.0145261701637076
16-Dec-22
43.37
-0.57
-1.297223486572599
15-Dec-22
43.94
-1.28
-2.8306059265811587
14-Dec-22
45.22
-0.46
-1.0070052539404553
13-Dec-22
45.68
1.78
4.054669703872437
12-Dec-22
43.9
-0.13
-0.295253236429707
09-Dec-22
44.03
0.43
0.9862385321100917
08-Dec-22
43.6
-0.04
-0.09165902841429881
07-Dec-22
43.64
-0.24
-0.5469462169553327
06-Dec-22
43.88
-0.5
-1.1266336187471835
05-Dec-22
44.38
0
0
02-Dec-22
44.38
-0.3
-0.6714413607878246
01-Dec-22
44.68
1.14
2.6182820395039044
30-Nov-22
43.54
0.54
1.255813953488372
29-Nov-22
43
-0.58
-1.330885727397889
28-Nov-22
43.58
-0.03
-0.06879156156844761
25-Nov-22
43.61
-0.19
-0.4337899543378995
24-Nov-22
43.8
0.49
1.1313784345416762
23-Nov-22
43.31
0.74
1.738313366220343
22-Nov-22
42.57
-0.01
-0.023485204321277594
21-Nov-22
42.58
-0.18
-0.42095416276894293
18-Nov-22
42.76
0.61
1.4472123368920522
17-Nov-22
42.15
-0.59
-1.3804398689751989
16-Nov-22
42.74
-0.56
-1.2933025404157044
15-Nov-22
43.3
0.31
0.7210979297511049
14-Nov-22
42.99
0.22
0.5143792377834931
11-Nov-22
42.77
0.98
2.3450586264656614
10-Nov-22
41.79
1.62
4.032860343539955
09-Nov-22
40.17
0.06
0.14958863126402394
08-Nov-22
40.11
0.51
1.2878787878787878
07-Nov-22
39.6
0.11
0.2785515320334262
04-Nov-22
39.49
1.47
3.8663861125723304
03-Nov-22
38.02
-0.96
-2.4628014366341713
02-Nov-22
38.98
0
0
31-Oct-22
38.98
-0.15
-0.38333759263991823
28-Oct-22
39.13
-0.16
-0.4072283023670145
27-Oct-22
39.29
-0.19
-0.48125633232016213
26-Oct-22
39.48
0.4
1.0235414534288638
25-Oct-22
39.08
0.74
1.9300991131977048
24-Oct-22
38.34
1.16
3.1199569661108124
21-Oct-22
37.18
-0.16
-0.42849491162292447
20-Oct-22
37.34
0.13
0.34936844934157485
19-Oct-22
37.21
-1.18
-3.073717113831727
18-Oct-22
38.39
0.71
1.884288747346072
17-Oct-22
37.68
0.67
1.8103215347203458
14-Oct-22
37.01
1.52
4.282896590588899
13-Oct-22
35.49
-0.68
-1.8800110588885817
12-Oct-22
36.17
0.14
0.38856508465167916
11-Oct-22
36.03
-0.61
-1.6648471615720524
10-Oct-22
36.64
-0.45
-1.2132650310056619
07-Oct-22
37.09
-1.05
-2.7530152071316203
06-Oct-22
38.14
-0.09
-0.23541721161391577
05-Oct-22
38.23
-0.32
-0.8300907911802854
04-Oct-22
38.55
1.99
5.4431072210065645
03-Oct-22
36.56
0.29
0.7995588640749931
30-Sep-22
36.27
0.63
1.7676767676767677
29-Sep-22
35.64
0.02
0.05614823133071308
28-Sep-22
35.62
-0.2
-0.5583472920156337
27-Sep-22
35.82
-0.26
-0.720620842572062
26-Sep-22
36.08
0.17
0.4734057365636313
23-Sep-22
35.91
-1.43
-3.8296732726298877
22-Sep-22
37.34
-0.9
-2.3535564853556483
21-Sep-22
38.24
0.02
0.052328623757195186
20-Sep-22
38.22
-0.48
-1.2403100775193798
19-Sep-22
38.7
-0.15
-0.3861003861003861
16-Sep-22
38.85
-1.19
-2.972027972027972
15-Sep-22
40.04
-0.13
-0.32362459546925565
14-Sep-22
40.17
-0.66
-1.6164584864070537
13-Sep-22
40.83
-1.17
-2.7857142857142856
12-Sep-22
42
0.99
2.414045354791514
09-Sep-22
41.01
1.41
3.5606060606060606
08-Sep-22
39.6
0.42
1.0719754977029097
07-Sep-22
39.18
-0.13
-0.3307046553039939
06-Sep-22
39.31
-0.11
-0.27904616945712835
05-Sep-22
39.42
-0.5
-1.25250501002004
02-Sep-22
39.92
0.5
1.2683916793505834
01-Sep-22
39.42
-1.2
-2.9542097488921715
31-Aug-22
40.62
-0.35
-0.8542836221625579
30-Aug-22
40.97
0.05
0.12218963831867058
29-Aug-22
40.92
-1.28
-3.0331753554502368
26-Aug-22
42.2
-0.02
-0.04737091425864519
25-Aug-22
42.22
0.25
0.5956635692161067
24-Aug-22
41.97
0
0
23-Aug-22
41.97
-0.22
-0.5214505807063285
22-Aug-22
42.19
-1.08
-2.495955627455512
19-Aug-22
43.27
-0.53
-1.2100456621004567
18-Aug-22
43.8
-0.23
-0.5223711106064047
17-Aug-22
44.03
-0.21
-0.47468354430379744
16-Aug-22
44.24
-0.45
-1.006936674871336
12-Aug-22
44.69
-0.5
-1.1064394777605664
11-Aug-22
45.19
0.72
1.6190690353046997
10-Aug-22
44.47
0.79
1.8086080586080586
09-Aug-22
43.68
-0.55
-1.2434998869545557
08-Aug-22
44.23
0.74
1.7015405840423086
05-Aug-22
43.49
-1.01
-2.269662921348315
04-Aug-22
44.5
0.49
1.113383321972279
03-Aug-22
44.01
-0.04
-0.09080590238365494
02-Aug-22
44.05
-0.63
-1.4100268576544315
01-Aug-22
44.68
0.48
1.085972850678733
29-Jul-22
44.2
1.22
2.8385295486272684
28-Jul-22
42.98
0.36
0.8446738620366026
27-Jul-22
42.62
0.28
0.6613131790269249
26-Jul-22
42.34
-0.63
-1.4661391668606005
25-Jul-22
42.97
-0.21
-0.48633626679018066
22-Jul-22
43.18
0.29
0.6761482863138261
21-Jul-22
42.89
0.86
2.0461575065429454
20-Jul-22
42.03
0.14
0.334208641680592
19-Jul-22
41.89
0.5
1.2080212611741967
18-Jul-22
41.39
1.16
2.8834203330847625
15-Jul-22
40.23
0.98
2.4968152866242037
14-Jul-22
39.25
-0.4
-1.008827238335435
13-Jul-22
39.65
-0.36
-0.899775056235941
12-Jul-22
40.01
-0.24
-0.5962732919254659
11-Jul-22
40.25
-0.21
-0.5190311418685121
08-Jul-22
40.46
-0.11
-0.27113630761646534
07-Jul-22
40.57
0.81
2.0372233400402413
06-Jul-22
39.76
0.46
1.1704834605597965
05-Jul-22
39.3
-1.28
-3.1542631838344013
04-Jul-22
40.58
0.11
0.2718062762540153
01-Jul-22
40.47
0.42
1.048689138576779
30-Jun-22
40.05
-0.85
-2.078239608801956
29-Jun-22
40.9
-0.87
-2.082834570265741
28-Jun-22
41.77
0.08
0.1918925401775006
27-Jun-22
41.69
0.32
0.7735073724921441
24-Jun-22
41.37
1.28
3.192816163631828
22-Jun-22
40.09
-0.44
-1.0856155933876142
21-Jun-22
40.53
0.63
1.5789473684210527
20-Jun-22
39.9
-0.04
-0.100150225338007
17-Jun-22
39.94
0.47
1.1907778059285534
16-Jun-22
39.47
-1.18
-2.902829028290283
15-Jun-22
40.65
0.15
0.37037037037037035
14-Jun-22
40.5
-0.45
-1.098901098901099
13-Jun-22
40.95
-1.73
-4.053420805998125
10-Jun-22
42.68
-1.97
-4.412094064949608
09-Jun-22
44.65
-0.77
-1.6952884191985909
08-Jun-22
45.42
0.37
0.8213096559378469
07-Jun-22
45.05
-0.57
-1.2494519947391496
03-Jun-22
45.62
0.32
0.7064017660044151
02-Jun-22
45.3
-0.23
-0.505161432022842
01-Jun-22
45.53
-0.2
-0.4373496610540127
31-May-22
45.73
-0.88
-1.8880068654795108
30-May-22
46.61
1.04
2.28220320386219
27-May-22
45.57
1.92
4.398625429553265
25-May-22
43.65
-0.83
-1.8660071942446044
24-May-22
44.48
0.16
0.36101083032490977
23-May-22
44.32
0.29
0.6586418351124234
20-May-22
44.03
1.15
2.6819029850746268
19-May-22
42.88
-0.77
-1.7640320733104238
18-May-22
43.65
-0.68
-1.5339499210466951
17-May-22
44.33
1.17
2.710843373493976
16-May-22
43.16
0.08
0.18570102135561745
13-May-22
43.08
1.35
3.2350826743350107
12-May-22
41.73
-1.26
-2.930914166085136
11-May-22
42.99
0.1
0.23315458148752624
10-May-22
42.89
-0.72
-1.6509974776427425
06-May-22
43.61
-2.53
-5.483311660164716
05-May-22
46.14
0.13
0.2825472723321017
04-May-22
46.01
-0.32
-0.6906971724584503
03-May-22
46.33
-0.19
-0.40842648323301806
02-May-22
46.52
-1.25
-2.616705045007327
29-Apr-22
47.77
1.01
2.1599657827202736
28-Apr-22
46.76
0.16
0.34334763948497854
27-Apr-22
46.6
-1.14
-2.387934645999162
26-Apr-22
47.74
-0.31
-0.6451612903225806
25-Apr-22
48.05
-1.54
-3.1054648114539223
22-Apr-22
49.59
-1.65
-3.2201405152224822
21-Apr-22
51.24
0.68
1.3449367088607596
20-Apr-22
50.56
1.28
2.5974025974025974
19-Apr-22
49.28
-0.62
-1.2424849699398797
14-Apr-22
49.9
0.24
0.4832863471606927
13-Apr-22
49.66
-0.59
-1.1741293532338308
12-Apr-22
50.25
0.22
0.439736158305017
11-Apr-22
50.03
-0.29
-0.5763116057233705
08-Apr-22
50.32
-0.71
-1.3913384283754655
07-Apr-22
51.03
0.41
0.8099565389174239
06-Apr-22
50.62
-2.13
-4.037914691943128
05-Apr-22
52.75
0
0
04-Apr-22
52.75
0.35
0.6679389312977099
01-Apr-22
52.4
-0.42
-0.7951533510034078
31-Mar-22
52.82
-0.54
-1.0119940029985008
30-Mar-22
53.36
-0.56
-1.0385756676557865
29-Mar-22
53.92
1.88
3.61260568793236
28-Mar-22
52.04
-0.15
-0.28741138149070705
25-Mar-22
52.19
0.46
0.8892325536439204
24-Mar-22
51.73
-0.25
-0.4809542131589073
23-Mar-22
51.98
-0.93
-1.7577017577017577
22-Mar-22
52.91
0.17
0.3223359878649981
21-Mar-22
52.74
0.35
0.6680664248902463
18-Mar-22
52.39
0.69
1.3346228239845261
17-Mar-22
51.7
0.42
0.8190327613104524
16-Mar-22
51.28
2.48
5.081967213114754
15-Mar-22
48.8
-0.26
-0.5299633102323685
14-Mar-22
49.06
0.87
1.805353807843951
11-Mar-22
48.19
-0.09
-0.1864125932062966
10-Mar-22
48.28
0.57
1.1947180884510584
09-Mar-22
47.71
1.79
3.89808362369338
08-Mar-22
45.92
-1.5
-3.163222269084774
07-Mar-22
47.42
-0.24
-0.5035669324381032
04-Mar-22
47.66
-2.89
-5.717111770524234
03-Mar-22
50.55
-0.08
-0.15800908552241755
02-Mar-22
50.63
-0.42
-0.8227228207639569
01-Mar-22
51.05
-0.47
-0.9122670807453416
28-Feb-22
51.52
0.49
0.9602194787379973
25-Feb-22
51.03
2.04
4.164115125535823
24-Feb-22
48.99
-2.57
-4.984484096198604
23-Feb-22
51.56
-0.35
-0.6742438836447698
22-Feb-22
51.91
0.95
1.8642072213500784
21-Feb-22
50.96
-1.53
-2.9148409220803964
18-Feb-22
52.49
-0.21
-0.3984819734345351
17-Feb-22
52.7
-0.21
-0.3969003969003969
16-Feb-22
52.91
0.07
0.13247539742619227
15-Feb-22
52.84
1.33
2.5820229081731703
14-Feb-22
51.51
-1.79
-3.358348968105066
11-Feb-22
53.3
-0.78
-1.4423076923076923
10-Feb-22
54.08
-0.56
-1.0248901903367496
09-Feb-22
54.64
1.92
3.6418816388467374
08-Feb-22
52.72
-1.19
-2.2073826748284175
07-Feb-22
53.91
0.28
0.522095841879545
04-Feb-22
53.63
-0.84
-1.542133284376721
03-Feb-22
54.47
-1.32
-2.3660154149489157
02-Feb-22
55.79
0.82
1.491722757867928
01-Feb-22
54.97
1.03
1.9095291064145348
31-Jan-22
53.94
1.83
3.5118019573978123
28-Jan-22
52.11
-0.98
-1.8459220192126577
27-Jan-22
53.09
-0.64
-1.191140889633352
26-Jan-22
53.73
1.32
2.5186033199771036
25-Jan-22
52.41
-0.6
-1.1318619128466327
24-Jan-22
53.01
-2.67
-4.795258620689655
21-Jan-22
55.68
-1.33
-2.332924048412559
20-Jan-22
57.01
-0.43
-0.7486072423398329
19-Jan-22
57.44
0.73
1.287250925762652
18-Jan-22
56.71
-1.57
-2.6938915579958818
17-Jan-22
58.28
0.05
0.08586639189421261
14-Jan-22
58.23
-1.68
-2.8042063094641962
13-Jan-22
59.91
0
0
12-Jan-22
59.91
1.36
2.322801024765158
11-Jan-22
58.55
0.61
1.052813255091474
10-Jan-22
57.94
-2.41
-3.9933719966859984
07-Jan-22
60.35
0.03
0.04973474801061008
06-Jan-22
60.32
-1.99
-3.193708874979939
05-Jan-22
62.31
-0.35
-0.5585700606447495
04-Jan-22
62.66
0.02
0.031928480204342274
03-Jan-22
62.64
-0.11
-0.1752988047808765
31-Dec-21
62.75
-0.09
-0.14322087842138764
30-Dec-21
62.84
0.16
0.2552648372686662
29-Dec-21
62.68
0.13
0.20783373301358912
28-Dec-21
62.55
0.37
0.5950466387906079
27-Dec-21
62.18
0.65
1.0563952543474728
23-Dec-21
61.53
0.64
1.0510757102972574
22-Dec-21
60.89
0.84
1.398834304746045
21-Dec-21
60.05
0.48
0.8057747188181971
20-Dec-21
59.57
-0.54
-0.8983530194643154
17-Dec-21
60.11
-1.26
-2.053120417141926
16-Dec-21
61.37
1.24
2.062198569765508
15-Dec-21
60.13
-0.22
-0.36454018227009116
14-Dec-21
60.35
-1.23
-1.9974017538161741
13-Dec-21
61.58
0.04
0.06499837504062399
10-Dec-21
61.54
-0.62
-0.9974259974259975
09-Dec-21
62.16
-0.14
-0.2247191011235955
08-Dec-21
62.3
0.59
0.9560849133041647
07-Dec-21
61.71
1.92
3.2112393376818864
06-Dec-21
59.79
-0.17
-0.2835223482321548
03-Dec-21
59.96
-0.5
-0.8269930532583526
02-Dec-21
60.46
-1.04
-1.6910569105691058
01-Dec-21
61.5
-0.54
-0.8704061895551257
30-Nov-21
62.04
0.67
1.0917386345119766
29-Nov-21
61.37
0.06
0.0978633175664655
26-Nov-21
61.31
-0.32
-0.5192276488723024
25-Nov-21
61.63
0.86
1.4151719598486094
24-Nov-21
60.77
-1.37
-2.204699066623753
23-Nov-21
62.14
-1.84
-2.875898718349484
22-Nov-21
63.98
-0.44
-0.6830176963675877
19-Nov-21
64.42
0.08
0.12433944668946223
18-Nov-21
64.34
0.46
0.720100187852223
17-Nov-21
63.88
-0.18
-0.280986575085857
16-Nov-21
64.06
-0.4
-0.6205398696866273
15-Nov-21
64.46
0.33
0.5145797598627787
12-Nov-21
64.13
0.24
0.37564564094537484
11-Nov-21
63.89
0.22
0.3455316475577195
10-Nov-21
63.67
-0.72
-1.118186053735052
09-Nov-21
64.39
0.04
0.06216006216006216
08-Nov-21
64.35
0.26
0.4056795131845842
05-Nov-21
64.09
-0.17
-0.26455026455026454
04-Nov-21
64.26
0.68
1.0695187165775402
03-Nov-21
63.58
0.21
0.331387091683762
02-Nov-21
63.37
0.81
1.2947570332480818
29-Oct-21
62.56
-0.13
-0.20736959642686234
28-Oct-21
62.69
0.21
0.3361075544174136
27-Oct-21
62.48
0.08
0.1282051282051282
26-Oct-21
62.4
0.21
0.3376748673420164
25-Oct-21
62.19
-0.6
-0.9555661729574773
22-Oct-21
62.79
0.87
1.4050387596899225
21-Oct-21
61.92
0.23
0.37283190144269734
20-Oct-21
61.69
0.14
0.22745735174654752
19-Oct-21
61.55
0.43
0.7035340314136126
18-Oct-21
61.12
-0.01
-0.016358580075249467
15-Oct-21
61.13
0.34
0.5593025168613259
14-Oct-21
60.79
0.97
1.6215312604480108
13-Oct-21
59.82
1.11
1.890648952478283
12-Oct-21
58.71
0.15
0.25614754098360654
11-Oct-21
58.56
-0.58
-0.9807237064592492
08-Oct-21
59.14
-0.14
-0.23616734143049933
07-Oct-21
59.28
1.07
1.8381721353719291
06-Oct-21
58.21
-0.54
-0.9191489361702128
05-Oct-21
58.75
-0.19
-0.3223617237869019
04-Oct-21
58.94
-0.19
-0.3213258921021478
01-Oct-21
59.13
-0.2
-0.33709758975223325
30-Sep-21
59.33
-0.49
-0.8191240387830158
29-Sep-21
59.82
-0.08
-0.1335559265442404
28-Sep-21
59.9
-2.31
-3.7132293843433533
27-Sep-21
62.21
-1.22
-1.9233801040517104
24-Sep-21
63.43
-1.26
-1.9477508115628381
23-Sep-21
64.69
0.93
1.458594730238394
22-Sep-21
63.76
0.28
0.4410838059231254
21-Sep-21
63.48
1.13
1.8123496391339213
20-Sep-21
62.35
-1.62
-2.5324370798811944
17-Sep-21
63.97
-0.12
-0.187236698392885
16-Sep-21
64.09
0.18
0.2816460647785949
15-Sep-21
63.91
-0.57
-0.8839950372208437
14-Sep-21
64.48
0.07
0.10867877658748641
13-Sep-21
64.41
-0.59
-0.9076923076923077
10-Sep-21
65
0.33
0.510282975104376
09-Sep-21
64.67
-0.01
-0.015460729746444033
08-Sep-21
64.68
-0.56
-0.8583690987124464
07-Sep-21
65.24
-0.34
-0.518450747179018
06-Sep-21
65.58
0.89
1.3757922399134332
03-Sep-21
64.69
-0.51
-0.7822085889570553
02-Sep-21
65.2
0.52
0.8039579468150897
01-Sep-21
64.68
0.7
1.0940919037199124
31-Aug-21
63.98
0.05
0.0782105427811669
30-Aug-21
63.93
0.47
0.7406240151276394
27-Aug-21
63.46
0.27
0.4272827979110619
26-Aug-21
63.19
-0.11
-0.17377567140600317
25-Aug-21
63.3
0.03
0.0474158368895211
24-Aug-21
63.27
0.18
0.28530670470756064
23-Aug-21
63.09
0.65
1.0409993593850095
20-Aug-21
62.44
0.66
1.068306895435416
19-Aug-21
61.78
-1.44
-2.2777602024675736
18-Aug-21
63.22
0.25
0.39701445132602825
17-Aug-21
62.97
-0.21
-0.33238366571699907
16-Aug-21
63.18
-0.19
-0.2998264162853085
13-Aug-21
63.37
0.13
0.20556609740670462
12-Aug-21
63.24
-0.03
-0.0474158368895211
11-Aug-21
63.27
-0.04
-0.0631811720107408
10-Aug-21
63.31
0.12
0.18990346573824973
09-Aug-21
63.19
-0.14
-0.22106426654034422
06-Aug-21
63.33
-0.88
-1.3705030369101385
05-Aug-21
64.21
0.28
0.43797903957453466
04-Aug-21
63.93
0.73
1.1550632911392404
03-Aug-21
63.2
0.06
0.09502692429521697
02-Aug-21
63.14
0.08
0.12686330478908975
30-Jul-21
63.06
-0.09
-0.14251781472684086
29-Jul-21
63.15
0.91
1.462082262210797
28-Jul-21
62.24
0.23
0.3709079180777294
27-Jul-21
62.01
-0.54
-0.8633093525179856
26-Jul-21
62.55
0.18
0.2886002886002886
23-Jul-21
62.37
0.56
0.9060022650056625
22-Jul-21
61.81
1.1
1.8118926041838248
21-Jul-21
60.71
1.03
1.7258713136729222
20-Jul-21
59.68
0.19
0.31938140864010756
19-Jul-21
59.49
-1.27
-2.090190915075708
16-Jul-21
60.76
-0.42
-0.6864988558352403
15-Jul-21
61.18
-0.2
-0.3258390355164549
14-Jul-21
61.38
0.11
0.17953321364452424
13-Jul-21
61.27
-0.37
-0.600259571706684
12-Jul-21
61.64
0.64
1.0491803278688525
09-Jul-21
61
0.65
1.0770505385252693
08-Jul-21
60.35
-0.9
-1.469387755102041
07-Jul-21
61.25
0.48
0.7898634194503867
06-Jul-21
60.77
0.22
0.3633360858794385
05-Jul-21
60.55
0.27
0.44790975447909753
02-Jul-21
60.28
0.08
0.132890365448505
01-Jul-21
60.2
0.12
0.19973368841544606
30-Jun-21
60.08
-0.61
-1.0051079255231505
29-Jun-21
60.69
-0.01
-0.016474464579901153
28-Jun-21
60.7
-0.14
-0.23011176857330704
25-Jun-21
60.84
-0.01
-0.016433853738701727
24-Jun-21
60.85
0.89
1.4843228819212808
22-Jun-21
59.96
0.38
0.6377979187646862
21-Jun-21
59.58
-0.08
-0.1340931947703654
18-Jun-21
59.66
-0.37
-0.6163584874229552
17-Jun-21
60.03
-1.27
-2.0717781402936377
16-Jun-21
61.3
0.15
0.24529844644317253
15-Jun-21
61.15
0.31
0.5095332018408941
14-Jun-21
60.84
0.01
0.01643925694558606
11-Jun-21
60.83
0.11
0.18115942028985507
10-Jun-21
60.72
-0.04
-0.06583278472679395
09-Jun-21
60.76
0.13
0.21441530595414812
08-Jun-21
60.63
0.45
0.7477567298105683
07-Jun-21
60.18
0.3
0.501002004008016
04-Jun-21
59.88
0.57
0.9610520991401112
03-Jun-21
59.31
-0.59
-0.9849749582637729
02-Jun-21
59.9
-0.35
-0.5809128630705395
01-Jun-21
60.25
0.45
0.7525083612040134
31-May-21
59.8
0.07
0.11719403984597354
28-May-21
59.73
0.45
0.7591093117408907
27-May-21
59.28
-0.22
-0.3697478991596639
26-May-21
59.5
-0.01
-0.016803898504453033
25-May-21
59.51
0.77
1.3108614232209739
21-May-21
58.74
0.61
1.049372097023912
20-May-21
58.13
1.18
2.071992976294996
19-May-21
56.95
-0.9
-1.5557476231633536
18-May-21
57.85
0.55
0.9598603839441536
17-May-21
57.3
0.28
0.49105576990529637
14-May-21
57.02
0.44
0.7776599505125487
12-May-21
56.58
-0.22
-0.3873239436619718
11-May-21
56.8
-1.21
-2.0858472677124635
10-May-21
58.01
0.05
0.0862663906142167
07-May-21
57.96
0.87
1.5239096163951655
06-May-21
57.09
-0.22
-0.3838771593090211
05-May-21
57.31
0.65
1.1471937875044123
04-May-21
56.66
-1.17
-2.0231713643437663
03-May-21
57.83
0.06
0.10386013501817552
30-Apr-21
57.77
-0.04
-0.06919218128351497
29-Apr-21
57.81
0.05
0.0865650969529086
28-Apr-21
57.76
-0.04
-0.06920415224913495
27-Apr-21
57.8
-0.05
-0.08643042350907519
26-Apr-21
57.85
0.2
0.3469210754553339
23-Apr-21
57.65
0.12
0.20858682426560055
22-Apr-21
57.53
0.73
1.2852112676056338
21-Apr-21
56.8
-0.04
-0.07037297677691766
20-Apr-21
56.84
-0.63
-1.0962241169305724
19-Apr-21
57.47
0.44
0.7715237594248641
16-Apr-21
57.03
0.46
0.8131518472688705
15-Apr-21
56.57
0.03
0.05305978068623983
14-Apr-21
56.54
0.44
0.7843137254901961
13-Apr-21
56.1
0.68
1.2269938650306749
12-Apr-21
55.42
-0.26
-0.46695402298850575
09-Apr-21
55.68
0.28
0.5054151624548736
08-Apr-21
55.4
0.73
1.3352844338759833
07-Apr-21
54.67
-0.15
-0.2736227654140824
06-Apr-21
54.82
0.7
1.2934220251293422
01-Apr-21
54.12
0.76
1.424287856071964
31-Mar-21
53.36
0.36
0.6792452830188679
30-Mar-21
53
-0.07
-0.13190126248351233
29-Mar-21
53.07
-0.05
-0.09412650602409639
26-Mar-21
53.12
0.66
1.2581014105985513
25-Mar-21
52.46
-0.63
-1.1866641552081372
24-Mar-21
53.09
-0.41
-0.7663551401869159
23-Mar-21
53.5
-0.09
-0.16794178018286993
22-Mar-21
53.59
0.47
0.884789156626506
19-Mar-21
53.12
-0.34
-0.6359895248784138
18-Mar-21
53.46
0.03
0.05614823133071308
17-Mar-21
53.43
-0.49
-0.908753709198813
16-Mar-21
53.92
0.58
1.0873640794900636
15-Mar-21
53.34
0.06
0.11261261261261261
12-Mar-21
53.28
-0.53
-0.9849470358669392
11-Mar-21
53.81
0.73
1.375282592313489
10-Mar-21
53.08
0.26
0.4922377887163953
09-Mar-21
52.82
1.31
2.54319549602019
08-Mar-21
51.51
-0.29
-0.5598455598455598
05-Mar-21
51.8
-1.02
-1.9310867095797046
04-Mar-21
52.82
-0.92
-1.7119464086341645
03-Mar-21
53.74
-0.76
-1.3944954128440368
02-Mar-21
54.5
0.66
1.2258543833580982
01-Mar-21
53.84
0.12
0.22338049143708116
26-Feb-21
53.72
-1.22
-2.220604295595195
25-Feb-21
54.94
0.57
1.0483722641162405
24-Feb-21
54.37
0.23
0.4248245289988918
23-Feb-21
54.14
-1.06
-1.9202898550724639
22-Feb-21
55.2
-0.62
-1.1107130060910069
19-Feb-21
55.82
0.7
1.269956458635704
18-Feb-21
55.12
-0.3
-0.5413208228076507
17-Feb-21
55.42
-0.84
-1.4930678990401707
16-Feb-21
56.26
-0.06
-0.10653409090909091
15-Feb-21
56.32
0.89
1.605628720909255
12-Feb-21
55.43
0.57
1.039008384979949
11-Feb-21
54.86
0.11
0.2009132420091324
10-Feb-21
54.75
0.07
0.12801755669348938
09-Feb-21
54.68
0.15
0.2750779387493123
08-Feb-21
54.53
0.54
1.0001852194850898
05-Feb-21
53.99
0.29
0.5400372439478585
04-Feb-21
53.7
-0.17
-0.31557453127900503
03-Feb-21
53.87
0.07
0.13011152416356878
02-Feb-21
53.8
0.79
1.4902848519147331
01-Feb-21
53.01
0.51
0.9714285714285714
29-Jan-21
52.5
-0.48
-0.9060022650056625
28-Jan-21
52.98
0.77
1.4748132541658685
27-Jan-21
52.21
-1.97
-3.636028054632706
26-Jan-21
54.18
0.31
0.5754594393911268
25-Jan-21
53.87
-0.5
-0.9196247930844216
22-Jan-21
54.37
-0.37
-0.6759225429302156
21-Jan-21
54.74
0.47
0.8660401695227566
20-Jan-21
54.27
0.51
0.9486607142857143
19-Jan-21
53.76
-0.09
-0.1671309192200557
18-Jan-21
53.85
0.02
0.0371540033438603
15-Jan-21
53.83
-0.76
-1.392196372962081
14-Jan-21
54.59
-0.04
-0.07321984257733846
13-Jan-21
54.63
0.23
0.4227941176470588
12-Jan-21
54.4
-0.16
-0.2932551319648094
11-Jan-21
54.56
-0.95
-1.711403350747613
08-Jan-21
55.51
0.44
0.7989831124023969
07-Jan-21
55.07
-0.09
-0.16316171138506164
06-Jan-21
55.16
0.17
0.30914711765775593
05-Jan-21
54.99
-0.7
-1.2569581612497756
04-Jan-21
55.69
1.01
1.847110460863204
31-Dec-20
54.68
-0.58
-1.0495837857401376
30-Dec-20
55.26
0.22
0.3997093023255814
29-Dec-20
55.04
0.62
1.139287026828372
28-Dec-20
54.42
0.62
1.1524163568773234
23-Dec-20
53.8
0.52
0.975975975975976
22-Dec-20
53.28
0.89
1.6987974804351975
21-Dec-20
52.39
-1.29
-2.403129657228018
18-Dec-20
53.68
-0.37
-0.6845513413506013
17-Dec-20
54.05
0.96
1.8082501412695422
16-Dec-20
53.09
0.44
0.835707502374169
15-Dec-20
52.65
-0.1
-0.1895734597156398
14-Dec-20
52.75
0.57
1.0923725565350708
11-Dec-20
52.18
-0.22
-0.4198473282442748
10-Dec-20
52.4
-0.12
-0.2284843869002285
09-Dec-20
52.52
-0.04
-0.076103500761035
08-Dec-20
52.56
0.18
0.3436426116838488
07-Dec-20
52.38
-0.15
-0.2855511136493432
04-Dec-20
52.53
0.05
0.09527439024390244
03-Dec-20
52.48
0.43
0.8261287223823247
02-Dec-20
52.05
0.09
0.17321016166281755
01-Dec-20
51.96
0
0
30-Nov-20
51.96
0.56
1.0894941634241244
27-Nov-20
51.4
0.2
0.390625
26-Nov-20
51.2
0.11
0.21530632217655118
25-Nov-20
51.09
0.19
0.37328094302554027
24-Nov-20
50.9
-0.56
-1.0882238631947143
23-Nov-20
51.46
-0.08
-0.15521924718665114
20-Nov-20
51.54
0.42
0.8215962441314554
19-Nov-20
51.12
-0.05
-0.09771350400625367
18-Nov-20
51.17
0.19
0.372695174578266
17-Nov-20
50.98
-0.22
-0.4296875
16-Nov-20
51.2
0.12
0.23492560689115113
13-Nov-20
51.08
0.03
0.058765915768854066
12-Nov-20
51.05
0.07
0.13730874852883485
11-Nov-20
50.98
0.18
0.3543307086614173
10-Nov-20
50.8
-0.64
-1.244167962674961
09-Nov-20
51.44
0.9
1.780767708745548
06-Nov-20
50.54
0.07
0.13869625520110956
05-Nov-20
50.47
1.91
3.9332784184514002
04-Nov-20
48.56
0.85
1.7815971494445608
03-Nov-20
47.71
1.08
2.3161055114733005
02-Nov-20
46.63
0.62
1.347533144968485
30-Oct-20
46.01
-0.35
-0.7549611734253667
29-Oct-20
46.36
0.04
0.08635578583765112
28-Oct-20
46.32
-1.85
-3.8405646668050655
27-Oct-20
48.17
-0.26
-0.5368573198430725
26-Oct-20
48.43
-1.13
-2.2800645682001615
23-Oct-20
49.56
0.01
0.020181634712411706
22-Oct-20
49.55
-0.51
-1.0187774670395526
21-Oct-20
50.06
-0.2
-0.3979307600477517
20-Oct-20
50.26
0.04
0.07964954201513341
19-Oct-20
50.22
0.11
0.21951706246258232
16-Oct-20
50.11
0.8
1.6223889677550192
15-Oct-20
49.31
-1
-1.9876764062810575
14-Oct-20
50.31
0.17
0.33905065815715996
13-Oct-20
50.14
0.18
0.3602882305844676
12-Oct-20
49.96
0.54
1.0926750303520842
09-Oct-20
49.42
0.59
1.208273602293672
08-Oct-20
48.83
0.25
0.514615067929189
07-Oct-20
48.58
-0.18
-0.36915504511895
06-Oct-20
48.76
-0.12
-0.24549918166939444
05-Oct-20
48.88
0.77
1.6004988567865308
02-Oct-20
48.11
-0.12
-0.2488077959776073
01-Oct-20
48.23
0.36
0.7520367662419052
30-Sep-20
47.87
-0.08
-0.16684045881126172
29-Sep-20
47.95
0.29
0.6084767100293748
28-Sep-20
47.66
1.25
2.693385046326223
25-Sep-20
46.41
-0.48
-1.0236724248240563
24-Sep-20
46.89
-0.51
-1.0759493670886076
23-Sep-20
47.4
0.34
0.7224819379515512
22-Sep-20
47.06
-0.17
-0.35994071564683466
21-Sep-20
47.23
-1.66
-3.3953773777868683
18-Sep-20
48.89
0.17
0.34893267651888343
17-Sep-20
48.72
-0.25
-0.5105166428425567
16-Sep-20
48.97
0.14
0.2867089903747696
15-Sep-20
48.83
0.42
0.8675893410452385
14-Sep-20
48.41
0.45
0.9382819015846539
11-Sep-20
47.96
-0.38
-0.7860984691766653
10-Sep-20
48.34
0.28
0.5826050769870995
09-Sep-20
48.06
0.97
2.059885325971544
08-Sep-20
47.09
-0.85
-1.7730496453900708
07-Sep-20
47.94
0.36
0.7566204287515763
04-Sep-20
47.58
-1.41
-2.8781383955909368
03-Sep-20
48.99
0.02
0.04084133142740453
02-Sep-20
48.97
0.52
1.0732714138286894
01-Sep-20
48.45
-0.2
-0.41109969167523125
31-Aug-20
48.65
-0.01
-0.02055076037813399
28-Aug-20
48.66
-0.15
-0.3073140749846343
27-Aug-20
48.81
0.13
0.26705012325390304
26-Aug-20
48.68
0.04
0.08223684210526316
25-Aug-20
48.64
0.18
0.3714403631861329
24-Aug-20
48.46
1.03
2.1716213367067256
21-Aug-20
47.43
-0.26
-0.545187670371147
20-Aug-20
47.69
-0.74
-1.5279785257072063
19-Aug-20
48.43
0
0
18-Aug-20
48.43
0.15
0.3106876553438277
17-Aug-20
48.28
0.33
0.6882168925964547
14-Aug-20
47.95
-0.61
-1.2561779242174629
13-Aug-20
48.56
0.57
1.187747447384872
12-Aug-20
47.99
0.24
0.5026178010471204
11-Aug-20
47.75
0.52
1.1009951302138472
10-Aug-20
47.23
-0.08
-0.16909744240118368
07-Aug-20
47.31
-0.03
-0.06337135614702155
06-Aug-20
47.34
-0.2
-0.4206983592763988
05-Aug-20
47.54
0.98
2.104810996563574
04-Aug-20
46.56
-0.29
-0.6189967982924226
03-Aug-20
46.85
-0.01
-0.021340162185232606
31-Jul-20
46.86
0.56
1.2095032397408207
30-Jul-20
46.3
-0.84
-1.7819261773440815
29-Jul-20
47.14
0.32
0.6834686031610423
28-Jul-20
46.82
-0.3
-0.6366723259762309
27-Jul-20
47.12
0.79
1.705158644506799
24-Jul-20
46.33
-1.11
-2.339797639123103
23-Jul-20
47.44
0.05
0.10550749103186326
22-Jul-20
47.39
0.18
0.3812751535691591
21-Jul-20
47.21
0.73
1.5705679862306368
20-Jul-20
46.48
0.5
1.087429317094389
17-Jul-20
45.98
-0.14
-0.30355594102341715
16-Jul-20
46.12
-0.01
-0.021677866897897247
15-Jul-20
46.13
0.98
2.1705426356589146
14-Jul-20
45.15
-0.55
-1.2035010940919038
13-Jul-20
45.7
0.62
1.375332741792369
10-Jul-20
45.08
-0.49
-1.075268817204301
09-Jul-20
45.57
0.48
1.0645375914836992
08-Jul-20
45.09
0.2
0.4455335263978614
07-Jul-20
44.89
-0.26
-0.5758582502768549
06-Jul-20
45.15
0.74
1.6662913758162576
03-Jul-20
44.41
-0.24
-0.5375139977603584
02-Jul-20
44.65
0.93
2.1271729185727355
01-Jul-20
43.72
0.48
1.1100832562442182
30-Jun-20
43.24
-0.06
-0.13856812933025403
29-Jun-20
43.3
-0.51
-1.1641177813284638
26-Jun-20
43.81
0.73
1.6945218198700094
25-Jun-20
43.08
-0.65
-1.4863937800137206
24-Jun-20
43.73
-0.04
-0.09138679460817911
22-Jun-20
43.77
-0.3
-0.6807351940095303
19-Jun-20
44.07
0.52
1.1940298507462686
18-Jun-20
43.55
-0.31
-0.7067943456452348
17-Jun-20
43.86
0.1
0.22851919561243145
16-Jun-20
43.76
1.52
3.5984848484848486
15-Jun-20
42.24
-0.74
-1.7217310376919497
12-Jun-20
42.98
-0.18
-0.4170528266913809
11-Jun-20
43.16
-1.05
-2.375028274146121
10-Jun-20
44.21
0.38
0.8669860825918321
09-Jun-20
43.83
-0.32
-0.72480181200453
08-Jun-20
44.15
-0.35
-0.7865168539325843
05-Jun-20
44.5
0.4
0.9070294784580499
04-Jun-20
44.1
0.49
1.1235955056179776
03-Jun-20
43.61
0.67
1.560316721006055
02-Jun-20
42.94
0.99
2.3599523241954707
29-May-20
41.95
0.15
0.3588516746411483
28-May-20
41.8
1.07
2.627056223913577
27-May-20
40.73
-0.45
-1.0927634774162214
26-May-20
41.18
0.6
1.4785608674223756
25-May-20
40.58
0.48
1.1970074812967582
22-May-20
40.1
-0.2
-0.49627791563275436
20-May-20
40.3
0.63
1.5881018401814972
19-May-20
39.67
0.43
1.0958205912334353
18-May-20
39.24
0.95
2.481065552363541
15-May-20
38.29
0.94
2.5167336010709507
14-May-20
37.35
-1.65
-4.230769230769231
13-May-20
39
-0.44
-1.1156186612576064
12-May-20
39.44
0.29
0.7407407407407407
11-May-20
39.15
-0.09
-0.22935779816513763
08-May-20
39.24
0.53
1.3691552570395247
07-May-20
38.71
0.4
1.0441138084051163
06-May-20
38.31
0
0
05-May-20
38.31
0.37
0.9752240379546653
04-May-20
37.94
-1.07
-2.7428864393745194
30-Apr-20
39.01
-0.36
-0.9144018288036576
29-Apr-20
39.37
0.37
0.9487179487179487
28-Apr-20
39
0.69
1.8010963194988254
27-Apr-20
38.31
0.67
1.7800212539851221
24-Apr-20
37.64
-0.25
-0.6598046978094484
23-Apr-20
37.89
0.09
0.23809523809523808
22-Apr-20
37.8
0.03
0.07942811755361398
21-Apr-20
37.77
-0.56
-1.4609966084007304
20-Apr-20
38.33
-0.11
-0.2861602497398543
17-Apr-20
38.44
1.24
3.3333333333333335
16-Apr-20
37.2
0.22
0.5949161709031909
15-Apr-20
36.98
-1.32
-3.446475195822454
14-Apr-20
38.3
0.49
1.2959534514678657
09-Apr-20
37.81
1.2
3.2777929527451515
08-Apr-20
36.61
-0.59
-1.586021505376344
07-Apr-20
37.2
1.19
3.3046376006664815
06-Apr-20
36.01
1.24
3.5662927811331606
03-Apr-20
34.77
0.11
0.3173687247547605
02-Apr-20
34.66
-0.79
-2.228490832157969
01-Apr-20
35.45
-0.99
-2.716794731064764
31-Mar-20
36.44
0.2
0.5518763796909493
30-Mar-20
36.24
0.67
1.8836097835254428
27-Mar-20
35.57
-0.57
-1.5771997786386276
26-Mar-20
36.14
1.69
4.90566037735849
25-Mar-20
34.45
1.36
4.110003022061045
24-Mar-20
33.09
1.89
6.0576923076923075
23-Mar-20
31.2
-1.49
-4.557968797797492
20-Mar-20
32.69
1.73
5.587855297157622
19-Mar-20
30.96
0.08
0.25906735751295334
18-Mar-20
30.88
-1.64
-5.043050430504305
17-Mar-20
32.52
-0.15
-0.4591368227731864
16-Mar-20
32.67
-2.52
-7.161125319693094
13-Mar-20
35.19
0.32
0.9176942930886148
12-Mar-20
34.87
-3.89
-10.036119711042312
11-Mar-20
38.76
-0.99
-2.490566037735849
10-Mar-20
39.75
-0.27
-0.6746626686656672
09-Mar-20
40.02
-2.07
-4.918032786885246
06-Mar-20
42.09
-1.3
-2.9960820465545055
05-Mar-20
43.39
0.02
0.04611482591653217
04-Mar-20
43.37
-0.24
-0.5503324925475809
03-Mar-20
43.61
1.37
3.243371212121212
02-Mar-20
42.24
0.97
2.350375575478556
28-Feb-20
41.27
-1.58
-3.6872812135355892
27-Feb-20
42.85
-1.03
-2.3473108477666362
26-Feb-20
43.88
-0.51
-1.1489074115791844
25-Feb-20
44.39
-0.27
-0.6045678459471563
24-Feb-20
44.66
-1.89
-4.06015037593985
21-Feb-20
46.55
-0.3
-0.6403415154749199
20-Feb-20
46.85
0.07
0.1496365968362548
19-Feb-20
46.78
0.3
0.6454388984509466
18-Feb-20
46.48
-0.13
-0.278910105127655
17-Feb-20
46.61
-0.04
-0.0857449088960343
14-Feb-20
46.65
0.14
0.3010105353687379
13-Feb-20
46.51
-0.17
-0.36418166238217653
12-Feb-20
46.68
-0.09
-0.19243104554201412
11-Feb-20
46.77
0.52
1.1243243243243244
10-Feb-20
46.25
-0.08
-0.17267429311461258
07-Feb-20
46.33
-0.18
-0.3870135454740916
06-Feb-20
46.51
-0.06
-0.12883830792355594
05-Feb-20
46.57
0.35
0.7572479446127217
04-Feb-20
46.22
0.66
1.4486391571553994
03-Feb-20
45.56
-0.01
-0.021944261575597982
31-Jan-20
45.57
-0.21
-0.45871559633027525
30-Jan-20
45.78
-0.24
-0.5215123859191656
29-Jan-20
46.02
0.4
0.8768084173608066
28-Jan-20
45.62
-0.11
-0.24054231357970698
27-Jan-20
45.73
-1.26
-2.6814215790593745
24-Jan-20
46.99
0.37
0.7936507936507936
23-Jan-20
46.62
-0.35
-0.7451564828614009
22-Jan-20
46.97
0.39
0.8372692142550451
21-Jan-20
46.58
-0.04
-0.0858000858000858
20-Jan-20
46.62
-0.07
-0.14992503748125938
17-Jan-20
46.69
0.3
0.6466910972192282
16-Jan-20
46.39
0.03
0.06471095772217429
15-Jan-20
46.36
0.37
0.8045227223309415
14-Jan-20
45.99
0.15
0.32722513089005234
13-Jan-20
45.84
-0.07
-0.15247222827270748
10-Jan-20
45.91
-0.03
-0.06530256856769699
09-Jan-20
45.94
0.32
0.7014467338886453
08-Jan-20
45.62
0.04
0.0877577885037297
07-Jan-20
45.58
0.05
0.10981770261366132
06-Jan-20
45.53
-0.33
-0.719581334496293
03-Jan-20
45.86
-0.39
-0.8432432432432433
02-Jan-20
46.25
0.2
0.43431053203040176
31-Dec-19
46.05
-0.07
-0.15177797051170858
30-Dec-19
46.12
-0.12
-0.25951557093425603
27-Dec-19
46.24
0.47
1.0268734979244045
23-Dec-19
45.77
0.2
0.43888523151195963
20-Dec-19
45.57
0.28
0.6182380216383307
19-Dec-19
45.29
-0.14
-0.3081664098613251
18-Dec-19
45.43
-0.19
-0.41648399824638316
17-Dec-19
45.62
-0.37
-0.8045227223309415
16-Dec-19
45.99
0.63
1.3888888888888888
13-Dec-19
45.36
0.56
1.25
12-Dec-19
44.8
0.14
0.31347962382445144
11-Dec-19
44.66
0.25
0.5629362756136005
10-Dec-19
44.41
-0.19
-0.4260089686098655
09-Dec-19
44.6
0.11
0.24724657226343
06-Dec-19
44.49
0.25
0.5650994575045208
05-Dec-19
44.24
0.03
0.06785795068988916
04-Dec-19
44.21
0.6
1.375831231368952
03-Dec-19
43.61
-0.4
-0.9088843444671666
02-Dec-19
44.01
-0.3
-0.6770480704129993
29-Nov-19
44.31
-0.07
-0.15772870662460567
28-Nov-19
44.38
-0.06
-0.135013501350135
27-Nov-19
44.44
0.08
0.18034265103697025
26-Nov-19
44.36
0.27
0.6123837604899071
25-Nov-19
44.09
0.39
0.8924485125858124
22-Nov-19
43.7
0.14
0.3213957759412305
21-Nov-19
43.56
-0.43
-0.9774948852011821
20-Nov-19
43.99
-0.23
-0.5201266395296246
19-Nov-19
44.22
0.35
0.7978117164349213
18-Nov-19
43.87
-0.03
-0.0683371298405467
15-Nov-19
43.9
0.18
0.41171088746569073
14-Nov-19
43.72
0.09
0.206280082512033
13-Nov-19
43.63
0.01
0.022925263640531865
12-Nov-19
43.62
0.06
0.13774104683195593
11-Nov-19
43.56
0.13
0.2993322588072761
08-Nov-19
43.43
-0.15
-0.3441945846718678
07-Nov-19
43.58
-0.04
-0.09170105456212746
06-Nov-19
43.62
0.12
0.27586206896551724
05-Nov-19
43.5
-0.39
-0.8885850991114149
04-Nov-19
43.89
0.83
1.9275429633070136
31-Oct-19
43.06
0.2
0.4666355576294914
30-Oct-19
42.86
0.07
0.16358962374386538
29-Oct-19
42.79
0
0
28-Oct-19
42.79
0.4
0.9436187780136824
25-Oct-19
42.39
-0.04
-0.09427292010370021
24-Oct-19
42.43
0.3
0.7120816520294327
23-Oct-19
42.13
-0.33
-0.7772020725388601
22-Oct-19
42.46
0.11
0.2597402597402597
21-Oct-19
42.35
0.2
0.4744958481613286
18-Oct-19
42.15
-0.26
-0.6130629568497996
17-Oct-19
42.41
0.37
0.8801141769743102
16-Oct-19
42.04
0.19
0.4540023894862604
15-Oct-19
41.85
0.13
0.311601150527325
14-Oct-19
41.72
-0.18
-0.4295942720763723
11-Oct-19
41.9
1.19
2.9231147138295257
10-Oct-19
40.71
0.18
0.44411547002220575
09-Oct-19
40.53
0.15
0.37147102526002973
08-Oct-19
40.38
-0.46
-1.1263467189030363
07-Oct-19
40.84
0.23
0.5663629647869983
04-Oct-19
40.61
0.41
1.0199004975124377
03-Oct-19
40.2
-0.05
-0.12422360248447205
02-Oct-19
40.25
-0.99
-2.4005819592628517
01-Oct-19
41.24
-0.13
-0.3142373700749335
30-Sep-19
41.37
0.07
0.1694915254237288
27-Sep-19
41.3
0.01
0.024218939210462583
26-Sep-19
41.29
0.44
1.0771113831089352
25-Sep-19
40.85
-0.73
-1.7556517556517557
24-Sep-19
41.58
0.16
0.38628681796233705
23-Sep-19
41.42
-0.42
-1.0038240917782026
20-Sep-19
41.84
-0.15
-0.35722791140747795
19-Sep-19
41.99
0.14
0.3345280764635603
18-Sep-19
41.85
0.11
0.2635361763296598
17-Sep-19
41.74
0.13
0.31242489786109107
16-Sep-19
41.61
-0.57
-1.3513513513513513
13-Sep-19
42.18
0.29
0.692289329195512
12-Sep-19
41.89
0.27
0.6487265737626141
11-Sep-19
41.62
0.42
1.0194174757281553
10-Sep-19
41.2
-0.89
-2.1145165122356855
09-Sep-19
42.09
-0.36
-0.8480565371024735
06-Sep-19
42.45
0.17
0.402081362346263
05-Sep-19
42.28
0.61
1.4638828893688505
04-Sep-19
41.67
0.51
1.239067055393586
03-Sep-19
41.16
-0.11
-0.2665374363944754
02-Sep-19
41.27
-0.23
-0.5542168674698795
30-Aug-19
41.5
0.38
0.9241245136186771
29-Aug-19
41.12
0.56
1.3806706114398422
28-Aug-19
40.56
-0.32
-0.7827788649706457
27-Aug-19
40.88
0.32
0.7889546351084813
26-Aug-19
40.56
-0.32
-0.7827788649706457
23-Aug-19
40.88
-0.18
-0.43838285435947394
22-Aug-19
41.06
-0.19
-0.46060606060606063
21-Aug-19
41.25
0.65
1.6009852216748768
20-Aug-19
40.6
-0.12
-0.29469548133595286
19-Aug-19
40.72
0.46
1.1425732737208147
16-Aug-19
40.26
-0.01
-0.024832381425378695
14-Aug-19
40.27
-0.71
-1.7325524646168864
13-Aug-19
40.98
0.06
0.1466275659824047
12-Aug-19
40.92
-0.12
-0.29239766081871343
09-Aug-19
41.04
-0.01
-0.024360535931790498
08-Aug-19
41.05
0.72
1.7852715100421523
07-Aug-19
40.33
-0.09
-0.22266204849084612
06-Aug-19
40.42
0.1
0.24801587301587302
05-Aug-19
40.32
-0.82
-1.9931939718035974
02-Aug-19
41.14
-0.62
-1.4846743295019158
01-Aug-19
41.76
-0.01
-0.023940627244433806
31-Jul-19
41.77
0.1
0.23998080153587714
30-Jul-19
41.67
-0.57
-1.3494318181818181
29-Jul-19
42.24
0.13
0.30871526953217765
26-Jul-19
42.11
0.01
0.023752969121140142
25-Jul-19
42.1
-0.3
-0.7075471698113207
24-Jul-19
42.4
0.12
0.28382213812677387
23-Jul-19
42.28
0.06
0.14211274277593558
22-Jul-19
42.22
-0.15
-0.35402407363700733
19-Jul-19
42.37
0.21
0.4981024667931689
18-Jul-19
42.16
-0.37
-0.8699741359040677
17-Jul-19
42.53
0.33
0.7819905213270142
16-Jul-19
42.2
-0.09
-0.2128162686214235
15-Jul-19
42.29
0.2
0.4751722499406035
12-Jul-19
42.09
-0.17
-0.4022716516800757
11-Jul-19
42.26
-0.09
-0.21251475796930341
10-Jul-19
42.35
0.28
0.6655574043261231
09-Jul-19
42.07
-0.27
-0.6376948512045347
08-Jul-19
42.34
0.06
0.14191106906338694
05-Jul-19
42.28
-0.83
-1.925307353282301
04-Jul-19
43.11
0.01
0.02320185614849188
03-Jul-19
43.1
0.46
1.0787992495309568
02-Jul-19
42.64
-0.01
-0.023446658851113716
01-Jul-19
42.65
0.28
0.660844937455747
28-Jun-19
42.37
0.22
0.5219454329774614
27-Jun-19
42.15
-0.12
-0.28388928317955997
26-Jun-19
42.27
-0.26
-0.6113331765812368
25-Jun-19
42.53
0.14
0.33026657230478884
24-Jun-19
42.39
0.27
0.6410256410256411
21-Jun-19
42.12
-0.26
-0.6134969325153374
20-Jun-19
42.38
0.73
1.7527010804321728
19-Jun-19
41.65
-0.01
-0.02400384061449832
18-Jun-19
41.66
0.49
1.1901870293903327
17-Jun-19
41.17
0.17
0.4146341463414634
14-Jun-19
41
-0.51
-1.2286196097325945
13-Jun-19
41.51
-0.09
-0.21634615384615385
12-Jun-19
41.6
-0.16
-0.3831417624521073
11-Jun-19
41.76
0.45
1.0893246187363834
07-Jun-19
41.31
0.69
1.6986706056129985
06-Jun-19
40.62
0
0
05-Jun-19
40.62
0.32
0.794044665012407
04-Jun-19
40.3
0.3
0.75
03-Jun-19
40
0.22
0.5530417295123178
31-May-19
39.78
-0.1
-0.25075225677031093
29-May-19
39.88
-0.96
-2.3506366307541624
28-May-19
40.84
0.06
0.14713094654242276
27-May-19
40.78
-0.03
-0.07351139426611125
24-May-19
40.81
0.52
1.2906428394142466
23-May-19
40.29
-0.68
-1.6597510373443984
22-May-19
40.97
0.14
0.3428851334802841
21-May-19
40.83
0.18
0.44280442804428044
20-May-19
40.65
-0.38
-0.9261515963928832
17-May-19
41.03
-0.09
-0.2188715953307393
16-May-19
41.12
0.78
1.9335647000495786
15-May-19
40.34
0.05
0.12410027302060064
14-May-19
40.29
0.15
0.37369207772795215
13-May-19
40.14
-0.63
-1.5452538631346577
10-May-19
40.77
0.01
0.02453385672227674
08-May-19
40.76
-0.06
-0.14698677119059284
07-May-19
40.82
-0.16
-0.3904343582235237
06-May-19
40.98
-0.39
-0.9427121102248006
03-May-19
41.37
-0.02
-0.048320850446967864
02-May-19
41.39
-0.17
-0.40904716073147257
30-Apr-19
41.56
0.24
0.5808325266214908
29-Apr-19
41.32
0.08
0.19398642095053345
26-Apr-19
41.24
0.08
0.19436345966958213
25-Apr-19
41.16
-0.23
-0.5556897801401305
24-Apr-19
41.39
0.27
0.6566147859922179
23-Apr-19
41.12
-0.03
-0.07290400972053462
18-Apr-19
41.15
0.05
0.12165450121654502
17-Apr-19
41.1
0.08
0.19502681618722575
16-Apr-19
41.02
0.17
0.41615667074663404
15-Apr-19
40.85
-0.17
-0.4144319843978547
12-Apr-19
41.02
0.4
0.9847365829640571
11-Apr-19
40.62
0.13
0.3210669301061991
10-Apr-19
40.49
-0.15
-0.3690944881889764
09-Apr-19
40.64
-0.05
-0.1228803145736053
08-Apr-19
40.69
-0.04
-0.09820770930518045
05-Apr-19
40.73
0.05
0.12291052114060963
04-Apr-19
40.68
0.02
0.04918839153959666
03-Apr-19
40.66
0.42
1.0437375745526838
02-Apr-19
40.24
0.22
0.5497251374312844
01-Apr-19
40.02
0.5
1.2651821862348178
29-Mar-19
39.52
0.12
0.30456852791878175
28-Mar-19
39.4
0
0
27-Mar-19
39.4
-0.12
-0.30364372469635625
26-Mar-19
39.52
0.39
0.9966777408637874
25-Mar-19
39.13
-0.15
-0.3818737270875764
22-Mar-19
39.28
-0.62
-1.5538847117794485
21-Mar-19
39.9
0.01
0.025068939583855605
20-Mar-19
39.89
-0.14
-0.3497376967274544
19-Mar-19
40.03
0.2
0.5021340697966357
18-Mar-19
39.83
0.2
0.5046681806712087
15-Mar-19
39.63
0.51
1.303680981595092
14-Mar-19
39.12
0.35
0.902759865875677
13-Mar-19
38.77
0.15
0.38839979285344384
12-Mar-19
38.62
0.3
0.7828810020876826
11-Mar-19
38.32
0.22
0.5774278215223098
08-Mar-19
38.1
-0.18
-0.4702194357366771
07-Mar-19
38.28
-0.44
-1.1363636363636365
06-Mar-19
38.72
0.05
0.12929919834497025
05-Mar-19
38.67
-0.19
-0.4889346371590324
04-Mar-19
38.86
-0.05
-0.1285016705217168
01-Mar-19
38.91
0.35
0.9076763485477178
28-Feb-19
38.56
-0.01
-0.025926886180969666
27-Feb-19
38.57
-0.04
-0.1036001036001036
26-Feb-19
38.61
0.13
0.33783783783783783
25-Feb-19
38.48
0.22
0.575013068478829
22-Feb-19
38.26
0.07
0.1832940560356114
21-Feb-19
38.19
0.03
0.07861635220125786
20-Feb-19
38.16
0.25
0.6594566077552098
19-Feb-19
37.91
-0.13
-0.34174553101997895
18-Feb-19
38.04
0.33
0.8750994431185362
15-Feb-19
37.71
0.24
0.6405124099279423
14-Feb-19
37.47
-0.11
-0.2927088877062267
13-Feb-19
37.58
0.29
0.7776883883078574
12-Feb-19
37.29
0.17
0.4579741379310345
11-Feb-19
37.12
0.16
0.4329004329004329
08-Feb-19
36.96
-0.44
-1.1764705882352942
07-Feb-19
37.4
-0.38
-1.0058231868713605
06-Feb-19
37.78
0.04
0.10598834128245893
05-Feb-19
37.74
0.48
1.288244766505636
04-Feb-19
37.26
0.02
0.05370569280343716
01-Feb-19
37.24
0.3
0.8121277747698972
31-Jan-19
36.94
0.21
0.5717397222978492
30-Jan-19
36.73
-0.05
-0.13594344752582926
29-Jan-19
36.78
0.28
0.7671232876712328
28-Jan-19
36.5
-0.09
-0.24596884394643345
25-Jan-19
36.59
0.37
1.0215350635008282
24-Jan-19
36.22
-0.11
-0.30278007156619874
23-Jan-19
36.33
0.24
0.6650041562759768
22-Jan-19
36.09
-0.19
-0.523704520396913
21-Jan-19
36.28
0.2
0.5543237250554324
18-Jan-19
36.08
0.43
1.20617110799439
17-Jan-19
35.65
-0.03
-0.08408071748878924
16-Jan-19
35.68
0.12
0.3374578177727784
15-Jan-19
35.56
0.16
0.4519774011299435
14-Jan-19
35.4
-0.25
-0.7012622720897616
11-Jan-19
35.65
0.04
0.11232799775344005
10-Jan-19
35.61
-0.34
-0.9457579972183588
09-Jan-19
35.95
0.57
1.611079706048615
08-Jan-19
35.38
0.52
1.4916810097532989
07-Jan-19
34.86
0.74
2.168815943728019
04-Jan-19
34.12
0.33
0.9766203018644569
03-Jan-19
33.79
-0.27
-0.7927187316500294
02-Jan-19
34.06
-0.38
-1.1033681765389083
31-Dec-18
34.44
0.11
0.3204194581998252
28-Dec-18
34.33
0.76
2.2639261245159368
27-Dec-18
33.57
-0.37
-1.090159104301709
21-Dec-18
33.94
-0.45
-1.3085199185809828
20-Dec-18
34.39
-0.42
-1.2065498419994254
19-Dec-18
34.81
0.04
0.11504170261719873
18-Dec-18
34.77
0.18
0.5203816131830009
17-Dec-18
34.59
-0.53
-1.5091116173120729
14-Dec-18
35.12
-0.5
-1.403705783267827
13-Dec-18
35.62
-0.06
-0.1681614349775785
12-Dec-18
35.68
0.39
1.1051289317086994
11-Dec-18
35.29
0.15
0.42686397268070575
10-Dec-18
35.14
-0.53
-1.485842444631343
07-Dec-18
35.67
0.41
1.1627906976744187
06-Dec-18
35.26
-0.92
-2.542841348811498
05-Dec-18
36.18
-0.63
-1.7114914425427872
04-Dec-18
36.81
-0.04
-0.10854816824966079
03-Dec-18
36.85
0.51
1.4034122179416622
30-Nov-18
36.34
-0.37
-1.0078997548351947
29-Nov-18
36.71
0.59
1.6334440753045405
28-Nov-18
36.12
0.11
0.30547070258261594
27-Nov-18
36.01
-0.31
-0.8535242290748899
26-Nov-18
36.32
0.44
1.2263099219620959
23-Nov-18
35.88
-0.15
-0.4163197335553705
22-Nov-18
36.03
0.07
0.1946607341490545
21-Nov-18
35.96
0.45
1.267248662348634
20-Nov-18
35.51
-1.09
-2.978142076502732
19-Nov-18
36.6
0
0
16-Nov-18
36.6
0.19
0.5218346608074704
15-Nov-18
36.41
-0.69
-1.8598382749326146
14-Nov-18
37.1
0.24
0.6511123168746609
13-Nov-18
36.86
0.04
0.10863661053775123
12-Nov-18
36.82
-0.69
-1.8395094641428953
09-Nov-18
37.51
-0.62
-1.6260162601626016
08-Nov-18
38.13
0.01
0.026232948583420776
07-Nov-18
38.12
0.47
1.248339973439575
06-Nov-18
37.65
0.1
0.2663115845539281
05-Nov-18
37.55
-0.34
-0.8973343890208498
02-Nov-18
37.89
0.87
2.3500810372771475
31-Oct-18
37.02
0.8
2.2087244616234125
30-Oct-18
36.22
-0.49
-1.3347861618087715
29-Oct-18
36.71
0.64
1.774327696146382
26-Oct-18
36.07
-0.25
-0.6883259911894273
25-Oct-18
36.32
-0.13
-0.35665294924554186
24-Oct-18
36.45
0.04
0.10985992859104642
23-Oct-18
36.41
-0.84
-2.2550335570469797
22-Oct-18
37.25
-0.28
-0.7460698108180123
19-Oct-18
37.53
-0.35
-0.9239704329461457
18-Oct-18
37.88
-0.42
-1.0966057441253263
17-Oct-18
38.3
-0.13
-0.33827738745771535
16-Oct-18
38.43
0.81
2.15311004784689
15-Oct-18
37.62
-0.38
-1
12-Oct-18
38
-0.21
-0.5495943470295734
11-Oct-18
38.21
-0.22
-0.5724694249284413
10-Oct-18
38.43
-0.68
-1.7386857581181283
09-Oct-18
39.11
-0.24
-0.6099110546378653
08-Oct-18
39.35
-0.81
-2.016932270916335
05-Oct-18
40.16
-0.53
-1.3025313344802163
04-Oct-18
40.69
-0.77
-1.8572117703810902
03-Oct-18
41.46
0.29
0.7043964051493806
02-Oct-18
41.17
-0.57
-1.3655965500718734
01-Oct-18
41.74
0.26
0.626808100289296
28-Sep-18
41.48
-0.54
-1.285102332222751
27-Sep-18
42.02
-0.11
-0.26109660574412535
26-Sep-18
42.13
-0.2
-0.4724781478856603
25-Sep-18
42.33
0.29
0.6898192197906755
24-Sep-18
42.04
-0.12
-0.2846299810246679
21-Sep-18
42.16
0.06
0.14251781472684086
20-Sep-18
42.1
0.61
1.470233791275006
19-Sep-18
41.49
-0.06
-0.1444043321299639
18-Sep-18
41.55
0.12
0.28964518464880523
17-Sep-18
41.43
0
0
14-Sep-18
41.43
-0.2
-0.48042277203939465
13-Sep-18
41.63
0.5
1.2156576707999027
12-Sep-18
41.13
0.37
0.9077526987242395
11-Sep-18
40.76
-0.24
-0.5853658536585366
10-Sep-18
41
0.28
0.68762278978389
07-Sep-18
40.72
-0.42
-1.0209042294603792
06-Sep-18
41.14
-0.03
-0.07286859363614283
05-Sep-18
41.17
0.01
0.024295432458697766
04-Sep-18
41.16
-0.6
-1.4367816091954022
03-Sep-18
41.76
-0.23
-0.5477494641581329
31-Aug-18
41.99
-0.32
-0.7563223824155046
30-Aug-18
42.31
-0.14
-0.3297997644287397
29-Aug-18
42.45
-0.01
-0.023551577955723033
28-Aug-18
42.46
0.47
1.1193141224100975
27-Aug-18
41.99
0.42
1.0103439980755353
24-Aug-18
41.57
0.09
0.21697203471552556
23-Aug-18
41.48
0
0
22-Aug-18
41.48
0.21
0.5088441967530895
21-Aug-18
41.27
0.38
0.9293225727561751
20-Aug-18
40.89
0.47
1.1627906976744187
17-Aug-18
40.42
0.01
0.024746349913387776
16-Aug-18
40.41
-0.39
-0.9558823529411765
14-Aug-18
40.8
-0.22
-0.5363237445148707
13-Aug-18
41.02
0.13
0.3179261433113231
10-Aug-18
40.89
-0.85
-2.0364159080019166
09-Aug-18
41.74
0.23
0.5540833534088172
08-Aug-18
41.51
-0.26
-0.6224563083552789
07-Aug-18
41.77
0.36
0.8693552282057474
06-Aug-18
41.41
-0.2
-0.4806536890170632
03-Aug-18
41.61
0.08
0.1926318324103058
02-Aug-18
41.53
-0.56
-1.3304822998336898
01-Aug-18
42.09
-0.19
-0.44938505203405865
31-Jul-18
42.28
-0.05
-0.11811953697141507
30-Jul-18
42.33
-0.04
-0.09440641963653529
27-Jul-18
42.37
0.07
0.16548463356973994
26-Jul-18
42.3
0.14
0.33206831119544594
25-Jul-18
42.16
-0.2
-0.4721435316336166
24-Jul-18
42.36
0.37
0.881162181471779
23-Jul-18
41.99
-0.09
-0.21387832699619772
20-Jul-18
42.08
0.13
0.3098927294398093
19-Jul-18
41.95
-0.23
-0.5452821242294926
18-Jul-18
42.18
0.18
0.42857142857142855
17-Jul-18
42
-0.06
-0.14265335235378032
16-Jul-18
42.06
0.27
0.6460875807609476
13-Jul-18
41.79
0.12
0.28797696184305255
12-Jul-18
41.67
0.04
0.09608455440787893
11-Jul-18
41.63
-0.46
-1.092896174863388
10-Jul-18
42.09
0.15
0.35765379113018597
09-Jul-18
41.94
0.47
1.1333494092114782
06-Jul-18
41.47
0.08
0.19328340178787146
05-Jul-18
41.39
0.32
0.7791575359142927
04-Jul-18
41.07
-0.22
-0.5328166626301768
03-Jul-18
41.29
0.4
0.9782342871117633
02-Jul-18
40.89
-0.67
-1.6121270452358036
29-Jun-18
41.56
0.81
1.9877300613496933
28-Jun-18
40.75
-0.75
-1.8072289156626506
27-Jun-18
41.5
0.08
0.19314340898116852
26-Jun-18
41.42
-0.23
-0.5522208883553421
25-Jun-18
41.65
-0.51
-1.2096774193548387
22-Jun-18
42.16
0.32
0.7648183556405354
21-Jun-18
41.84
-0.12
-0.2859866539561487
20-Jun-18
41.96
0.21
0.5029940119760479
19-Jun-18
41.75
-0.69
-1.6258246936852025
18-Jun-18
42.44
-0.53
-1.2334186641843146
15-Jun-18
42.97
-0.39
-0.8994464944649446
14-Jun-18
43.36
0.06
0.13856812933025403
13-Jun-18
43.3
0.19
0.44073300858269543
12-Jun-18
43.11
-0.04
-0.09269988412514485
11-Jun-18
43.15
0.34
0.7942069609904228
08-Jun-18
42.81
-0.25
-0.5805852299117511
07-Jun-18
43.06
0.12
0.27945971122496505
06-Jun-18
42.94
0.15
0.3505491937368544
05-Jun-18
42.79
0.12
0.28122802906022965
04-Jun-18
42.67
0.36
0.8508626802174427
01-Jun-18
42.31
0.27
0.6422454804947669
31-May-18
42.04
0.36
0.8637236084452975
30-May-18
41.68
0
0
29-May-18
41.68
-0.63
-1.4890096903805248
28-May-18
42.31
-0.17
-0.4001883239171375
25-May-18
42.48
-0.15
-0.3518648838845883
24-May-18
42.63
0.07
0.16447368421052633
23-May-18
42.56
-0.81
-1.8676504496195527
22-May-18
43.37
0.38
0.8839264945336125
18-May-18
42.99
-0.12
-0.2783576896311761
17-May-18
43.11
0.03
0.06963788300835655
16-May-18
43.08
0.19
0.44299370482629985
15-May-18
42.89
-0.62
-1.4249597793610664
14-May-18
43.51
-0.07
-0.16062413951353832
11-May-18
43.58
0.52
1.2076172782164423
09-May-18
43.06
0.36
0.8430913348946136
08-May-18
42.7
-0.15
-0.3500583430571762
07-May-18
42.85
0.39
0.9185115402731983
04-May-18
42.46
0.01
0.023557126030624265
03-May-18
42.45
-0.12
-0.28188865398167723
02-May-18
42.57
0.02
0.04700352526439483
30-Apr-18
42.55
0.1
0.23557126030624265
27-Apr-18
42.45
-0.1
-0.23501762632197415
26-Apr-18
42.55
0.41
0.9729473184622687
25-Apr-18
42.14
-0.68
-1.5880429705744978
24-Apr-18
42.82
0.14
0.3280224929709466
23-Apr-18
42.68
-0.11
-0.2570694087403599
20-Apr-18
42.79
-0.49
-1.1321626617375231
19-Apr-18
43.28
-0.04
-0.09233610341643583
18-Apr-18
43.32
0.03
0.0693000693000693
17-Apr-18
43.29
0.22
0.5107963779893198
16-Apr-18
43.07
0.08
0.1860897883228658
13-Apr-18
42.99
0.29
0.6791569086651054
12-Apr-18
42.7
-0.11
-0.2569493109086662
11-Apr-18
42.81
-0.09
-0.2097902097902098
10-Apr-18
42.9
0.48
1.1315417256011315
09-Apr-18
42.42
0.12
0.28368794326241137
06-Apr-18
42.3
0.16
0.37968675842429994
05-Apr-18
42.14
0.76
1.8366360560657322
04-Apr-18
41.38
-0.39
-0.9336844625329184
03-Apr-18
41.77
-0.32
-0.7602755999049655
29-Mar-18
42.09
0.2
0.47744091668656
28-Mar-18
41.89
-0.27
-0.6404174573055028
27-Mar-18
42.16
0.1
0.23775558725630053
26-Mar-18
42.06
0.06
0.14285714285714285
23-Mar-18
42
0
0
22-Mar-18
42
-0.58
-1.3621418506341005
21-Mar-18
42.58
-0.06
-0.14071294559099437
20-Mar-18
42.64
-0.08
-0.18726591760299627
19-Mar-18
42.72
-0.2
-0.4659832246039143
16-Mar-18
42.92
-0.12
-0.2788104089219331
15-Mar-18
43.04
0.15
0.3497318722312893
14-Mar-18
42.89
-0.36
-0.8323699421965318
13-Mar-18
43.25
0
0
12-Mar-18
43.25
0.14
0.32475063790303876
09-Mar-18
43.11
0.19
0.4426840633737186
08-Mar-18
42.92
0.43
1.012002824193928
07-Mar-18
42.49
0.01
0.023540489642184557
06-Mar-18
42.48
0.72
1.7241379310344827
05-Mar-18
41.76
0.17
0.4087521038711229
02-Mar-18
41.59
-0.18
-0.4309312903998085
01-Mar-18
41.77
-1.07
-2.4976657329598506
28-Feb-18
42.84
-0.28
-0.6493506493506493
27-Feb-18
43.12
-0.27
-0.6222631942843974
26-Feb-18
43.39
0.31
0.7195914577530177
23-Feb-18
43.08
0.17
0.3961780470752738
22-Feb-18
42.91
-0.14
-0.3252032520325203
21-Feb-18
43.05
-0.02
-0.046436034362665427
20-Feb-18
43.07
-0.02
-0.04641448131817127
19-Feb-18
43.09
-0.39
-0.8969641214351426
16-Feb-18
43.48
0.16
0.36934441366574333
15-Feb-18
43.32
1.15
2.72705714963244
14-Feb-18
42.17
0.07
0.166270783847981
13-Feb-18
42.1
0.09
0.21423470602237563
12-Feb-18
42.01
0.19
0.45432807269249165
09-Feb-18
41.82
-0.79
-1.854024876789486
08-Feb-18
42.61
-0.57
-1.3200555812876331
07-Feb-18
43.18
0.4
0.9350163627863488
06-Feb-18
42.78
-0.77
-1.7680826636050517
05-Feb-18
43.55
-0.94
-2.1128343447965836
02-Feb-18
44.49
-0.59
-1.3087843833185449
01-Feb-18
45.08
-0.22
-0.4856512141280353
31-Jan-18
45.3
0.16
0.35445281346920693
30-Jan-18
45.14
-0.08
-0.17691287041132242
29-Jan-18
45.22
-0.28
-0.6153846153846154
26-Jan-18
45.5
0.2
0.44150110375275936
25-Jan-18
45.3
-0.16
-0.3519577650681918
24-Jan-18
45.46
0.4
0.8877052818464269
23-Jan-18
45.06
0.14
0.3116651825467498
22-Jan-18
44.92
-0.02
-0.04450378282153983
19-Jan-18
44.94
0.34
0.7623318385650224
18-Jan-18
44.6
0.25
0.5636978579481398
17-Jan-18
44.35
-0.05
-0.11261261261261261
16-Jan-18
44.4
0.02
0.04506534474988734
15-Jan-18
44.38
0.43
0.9783845278725825
12-Jan-18
43.95
0.27
0.6181318681318682
11-Jan-18
43.68
0.15
0.34458993797381116
10-Jan-18
43.53
-0.02
-0.045924225028702644
09-Jan-18
43.55
-0.04
-0.09176416609314063
08-Jan-18
43.59
0.07
0.16084558823529413
05-Jan-18
43.52
0.18
0.4153207198892478
04-Jan-18
43.34
0.57
1.3327098433481412
03-Jan-18
42.77
0.25
0.587958607714017
02-Jan-18
42.52
-0.06
-0.14091122592766558
29-Dec-17
42.58
0.08
0.18823529411764706
28-Dec-17
42.5
0.18
0.42533081285444235
27-Dec-17
42.32
0.22
0.5225653206650831
22-Dec-17
42.1
0.01
0.023758612497030172
21-Dec-17
42.09
-0.08
-0.18970832345269148
20-Dec-17
42.17
-0.01
-0.02370791844476055
19-Dec-17
42.18
0.01
0.023713540431586435
18-Dec-17
42.17
0.67
1.6144578313253013
15-Dec-17
41.5
-0.35
-0.8363201911589009
14-Dec-17
41.85
0.1
0.23952095808383234
13-Dec-17
41.75
0.14
0.3364575823119442
12-Dec-17
41.61
-0.12
-0.2875629043853343
11-Dec-17
41.73
0.12
0.2883922134102379
08-Dec-17
41.61
0.2
0.48297512678097076
07-Dec-17
41.41
0.05
0.12088974854932302
06-Dec-17
41.36
-0.05
-0.12074378169524269
05-Dec-17
41.41
-0.32
-0.7668344116942247
04-Dec-17
41.73
0.19
0.45739046701974
01-Dec-17
41.54
-0.36
-0.8591885441527446
30-Nov-17
41.9
-0.18
-0.42775665399239543
29-Nov-17
42.08
0.13
0.3098927294398093
28-Nov-17
41.95
-0.28
-0.663035756571158
27-Nov-17
42.23
-0.11
-0.25980160604629193
24-Nov-17
42.34
0.32
0.7615421227986673
23-Nov-17
42.02
0.05
0.11913271384322136
22-Nov-17
41.97
0.08
0.190976366674624
21-Nov-17
41.89
0.25
0.6003842459173871
20-Nov-17
41.64
0.04
0.09615384615384616
17-Nov-17
41.6
0.05
0.12033694344163658
16-Nov-17
41.55
0.44
1.070299197275602
15-Nov-17
41.11
-0.24
-0.5804111245465539
14-Nov-17
41.35
0.28
0.6817628439250061
13-Nov-17
41.07
-0.48
-1.1552346570397112
10-Nov-17
41.55
0.14
0.33808258874667957
09-Nov-17
41.41
-0.4
-0.9567089213106912
08-Nov-17
41.81
-0.17
-0.40495474035254886
07-Nov-17
41.98
-0.16
-0.37968675842429994
06-Nov-17
42.14
0
0
03-Nov-17
42.14
-0.05
-0.11851149561507467
02-Nov-17
42.19
0.01
0.02370791844476055
31-Oct-17
42.18
-0.02
-0.04739336492890995
30-Oct-17
42.2
0.28
0.6679389312977099
27-Oct-17
41.92
-0.09
-0.21423470602237563
26-Oct-17
42.01
0.04
0.09530617107457708
25-Oct-17
41.97
0.34
0.8167187124669709
24-Oct-17
41.63
-0.14
-0.33516878142207324
23-Oct-17
41.77
-0.01
-0.023934897079942556
20-Oct-17
41.78
0.01
0.023940627244433806
19-Oct-17
41.77
-0.15
-0.35782442748091603
18-Oct-17
41.92
0.11
0.2630949533604401
17-Oct-17
41.81
-0.35
-0.8301707779886148
16-Oct-17
42.16
-0.26
-0.6129184347006129
13-Oct-17
42.42
0.19
0.4499171205304286
12-Oct-17
42.23
0.04
0.09480919649205972
11-Oct-17
42.19
0.15
0.35680304471931495
10-Oct-17
42.04
0.32
0.7670182166826462
09-Oct-17
41.72
0.22
0.5301204819277109
06-Oct-17
41.5
-0.27
-0.6463969355997127
05-Oct-17
41.77
-0.22
-0.523934270064301
04-Oct-17
41.99
-0.05
-0.11893434823977164
03-Oct-17
42.04
0.13
0.3101884991648771
02-Oct-17
41.91
0.15
0.35919540229885055
29-Sep-17
41.76
0.13
0.3122748018256065
28-Sep-17
41.63
0.36
0.8723043372910104
27-Sep-17
41.27
-0.09
-0.21760154738878143
26-Sep-17
41.36
-0.35
-0.8391273076000959
25-Sep-17
41.71
-0.14
-0.3345280764635603
22-Sep-17
41.85
0.2
0.4801920768307323
21-Sep-17
41.65
-0.25
-0.5966587112171837
20-Sep-17
41.9
-0.01
-0.023860653781913623
19-Sep-17
41.91
0.06
0.14336917562724014
18-Sep-17
41.85
0.12
0.2875629043853343
15-Sep-17
41.73
0.17
0.40904716073147257
14-Sep-17
41.56
-0.05
-0.1201634222542658
13-Sep-17
41.61
0
0
12-Sep-17
41.61
-0.01
-0.024026910139356077
11-Sep-17
41.62
0.28
0.6773101112723754
08-Sep-17
41.34
0.15
0.3641660597232338
07-Sep-17
41.19
0.45
1.1045655375552283
06-Sep-17
40.74
-0.05
-0.12257906349595489
05-Sep-17
40.79
0.07
0.1719056974459725
04-Sep-17
40.72
-0.12
-0.2938295788442703
01-Sep-17
40.84
0.37
0.914257474672597
31-Aug-17
40.47
0.25
0.6215813028344107
30-Aug-17
40.22
0.08
0.19930244145490783
29-Aug-17
40.14
-0.17
-0.421731580253039
28-Aug-17
40.31
0.07
0.17395626242544732
25-Aug-17
40.24
0.14
0.3491271820448878
24-Aug-17
40.1
0.14
0.35035035035035034
23-Aug-17
39.96
0.06
0.15037593984962405
22-Aug-17
39.9
0.2
0.5037783375314862
21-Aug-17
39.7
0.02
0.05040322580645161
18-Aug-17
39.68
-0.49
-1.219815782922579
17-Aug-17
40.17
0.08
0.19955101022698926
16-Aug-17
40.09
0.14
0.3504380475594493
14-Aug-17
39.95
0.26
0.655076845553036
11-Aug-17
39.69
-0.28
-0.7005253940455342
10-Aug-17
39.97
-0.16
-0.39870421131323197
09-Aug-17
40.13
-0.39
-0.9624876604146101
08-Aug-17
40.52
0.02
0.04938271604938271
07-Aug-17
40.5
0.03
0.07412898443291327
04-Aug-17
40.47
0.03
0.07418397626112759
03-Aug-17
40.44
0.04
0.09900990099009901
02-Aug-17
40.4
-0.03
-0.07420232500618353
01-Aug-17
40.43
0.14
0.34748076445768183
31-Jul-17
40.29
0.19
0.47381546134663344
28-Jul-17
40.1
-0.22
-0.5456349206349206
27-Jul-17
40.32
0.16
0.398406374501992
26-Jul-17
40.16
0.08
0.1996007984031936
25-Jul-17
40.08
0.2
0.5015045135406219
24-Jul-17
39.88
-0.08
-0.2002002002002002
21-Jul-17
39.96
-0.16
-0.3988035892323031
20-Jul-17
40.12
0.15
0.3752814610958219
19-Jul-17
39.97
0.12
0.30112923462986196
18-Jul-17
39.85
0.09
0.22635814889336017
17-Jul-17
39.76
-0.01
-0.025144581342720643
14-Jul-17
39.77
0.27
0.6835443037974683
13-Jul-17
39.5
0.33
0.8424814909369416
12-Jul-17
39.17
0.46
1.188323430638078
11-Jul-17
38.71
-0.09
-0.23195876288659795
10-Jul-17
38.8
0.16
0.4140786749482402
07-Jul-17
38.64
0.06
0.15552099533437014
06-Jul-17
38.58
-0.19
-0.4900696414753676
05-Jul-17
38.77
-0.01
-0.025786487880350695
04-Jul-17
38.78
0.02
0.05159958720330237
03-Jul-17
38.76
-0.05
-0.12883277505797475
30-Jun-17
38.81
0.11
0.2842377260981912
29-Jun-17
38.7
-0.29
-0.7437804565273147
28-Jun-17
38.99
0.14
0.36036036036036034
27-Jun-17
38.85
-0.22
-0.5630918863578193
26-Jun-17
39.07
0.39
1.0082730093071355
22-Jun-17
38.68
-0.03
-0.07749935417204856
21-Jun-17
38.71
-0.25
-0.6416837782340863
20-Jun-17
38.96
-0.3
-0.7641365257259297
19-Jun-17
39.26
0.33
0.8476753146673517
16-Jun-17
38.93
0.6
1.5653535090007826
15-Jun-17
38.33
-0.9
-2.2941626306398164
14-Jun-17
39.23
0.37
0.9521358723623263
13-Jun-17
38.86
0.53
1.3827289329506913
12-Jun-17
38.33
-0.65
-1.6675218060543868
09-Jun-17
38.98
-0.09
-0.23035577169183516
08-Jun-17
39.07
-0.28
-0.7115628970775095
07-Jun-17
39.35
0.15
0.3826530612244898
06-Jun-17
39.2
-0.28
-0.7092198581560284
02-Jun-17
39.48
0.14
0.35587188612099646
01-Jun-17
39.34
0.09
0.22929936305732485
31-May-17
39.25
0.2
0.5121638924455826
30-May-17
39.05
0.06
0.15388561169530648
29-May-17
38.99
0.01
0.025654181631605953
26-May-17
38.98
-0.02
-0.05128205128205128
24-May-17
39
-0.08
-0.2047082906857728
23-May-17
39.08
-0.05
-0.1277791975466394
22-May-17
39.13
0.15
0.38481272447408926
19-May-17
38.98
0.59
1.5368585569158635
18-May-17
38.39
-0.29
-0.749741468459152
17-May-17
38.68
-0.22
-0.5655526992287918
16-May-17
38.9
0.27
0.6989386487186124
15-May-17
38.63
0.42
1.0991886940591469
12-May-17
38.21
0.16
0.4204993429697766
11-May-17
38.05
-0.26
-0.6786739754633255
10-May-17
38.31
0
0
09-May-17
38.31
0.05
0.13068478829064298
08-May-17
38.26
-0.09
-0.23468057366362452
05-May-17
38.35
0.22
0.5769735116706006
04-May-17
38.13
0.23
0.6068601583113457
03-May-17
37.9
0
0
02-May-17
37.9
0.29
0.7710715235309759
28-Apr-17
37.61
0.17
0.45405982905982906
27-Apr-17
37.44
0.08
0.21413276231263384
26-Apr-17
37.36
0.08
0.2145922746781116
25-Apr-17
37.28
0.4
1.0845986984815619
24-Apr-17
36.88
1.14
3.1897034135422495
21-Apr-17
35.74
-0.13
-0.36241984945637024
20-Apr-17
35.87
0.1
0.2795638803466592
19-Apr-17
35.77
0.22
0.6188466947960619
18-Apr-17
35.55
0.06
0.16906170752324598
13-Apr-17
35.49
-0.03
-0.08445945945945946
12-Apr-17
35.52
0.06
0.1692047377326565
11-Apr-17
35.46
0.15
0.42480883602378927
10-Apr-17
35.31
0.12
0.3410059676044331
07-Apr-17
35.19
-0.13
-0.36806342015855037
06-Apr-17
35.32
-0.02
-0.056593095642331635
05-Apr-17
35.34
0.15
0.42625745950554134
04-Apr-17
35.19
-0.21
-0.5932203389830508
03-Apr-17
35.4
0.15
0.425531914893617
31-Mar-17
35.25
-0.05
-0.141643059490085
30-Mar-17
35.3
0.09
0.2556092019312695
29-Mar-17
35.21
-0.25
-0.7050197405527355
28-Mar-17
35.46
0.05
0.1412030499858797
27-Mar-17
35.41
0.03
0.0847936687394008
24-Mar-17
35.38
0.11
0.3118797845194216
23-Mar-17
35.27
0.26
0.742644958583262
22-Mar-17
35.01
-0.36
-1.0178117048346056
21-Mar-17
35.37
0.04
0.11321822813472969
20-Mar-17
35.33
0.13
0.3693181818181818
17-Mar-17
35.2
0.2
0.5714285714285714
16-Mar-17
35
0.69
2.0110754881958615
15-Mar-17
34.31
0.06
0.17518248175182483
14-Mar-17
34.25
-0.2
-0.5805515239477503
13-Mar-17
34.45
0.18
0.5252407353370294
10-Mar-17
34.27
0.21
0.6165590135055784
09-Mar-17
34.06
0.14
0.41273584905660377
08-Mar-17
33.92
0.06
0.1772002362669817
07-Mar-17
33.86
-0.15
-0.4410467509556013
06-Mar-17
34.01
0.07
0.20624631703005303
03-Mar-17
33.94
0.01
0.029472443265546714
02-Mar-17
33.93
-0.13
-0.3816793893129771
01-Mar-17
34.06
0.23
0.6798699379249187
28-Feb-17
33.83
0.11
0.3262158956109134
27-Feb-17
33.72
-0.02
-0.05927682276229994
24-Feb-17
33.74
-0.42
-1.2295081967213115
23-Feb-17
34.16
0.27
0.7966951903216288
22-Feb-17
33.89
-0.16
-0.4698972099853157
21-Feb-17
34.05
-0.04
-0.11733646230566148
20-Feb-17
34.09
0.07
0.205761316872428
17-Feb-17
34.02
-0.2
-0.5844535359438925
16-Feb-17
34.22
0.28
0.8249852681202121
15-Feb-17
33.94
-0.01
-0.029455081001472753
14-Feb-17
33.95
-0.1
-0.2936857562408223
13-Feb-17
34.05
0.34
1.0086027884900624
10-Feb-17
33.71
-0.06
-0.17767249037607344
09-Feb-17
33.77
0.09
0.2672209026128266
08-Feb-17
33.68
0.04
0.11890606420927467
07-Feb-17
33.64
0
0
06-Feb-17
33.64
-0.33
-0.971445392993818
03-Feb-17
33.97
-0.06
-0.17631501616220982
02-Feb-17
34.03
0.18
0.5317577548005908
01-Feb-17
33.85
0.07
0.20722320899940794
31-Jan-17
33.78
0.35
1.0469638049655998
30-Jan-17
33.43
-0.28
-0.8306140611094631
27-Jan-17
33.71
-0.08
-0.23675643681562591
26-Jan-17
33.79
0.12
0.3564003564003564
25-Jan-17
33.67
0.34
1.02010201020102
24-Jan-17
33.33
0.17
0.5126658624849216
23-Jan-17
33.16
0.17
0.5153076689906032
20-Jan-17
32.99
0.06
0.18220467658669906
19-Jan-17
32.93
-0.17
-0.513595166163142
18-Jan-17
33.1
-0.05
-0.15082956259426847
17-Jan-17
33.15
0.33
1.0054844606946984
16-Jan-17
32.82
-0.15
-0.4549590536851683
13-Jan-17
32.97
-0.02
-0.06062443164595332
12-Jan-17
32.99
0.36
1.1032791909285933
11-Jan-17
32.63
-0.14
-0.42722001830942935
10-Jan-17
32.77
0.19
0.5831798649478207
09-Jan-17
32.58
-0.21
-0.6404391582799634
06-Jan-17
32.79
0.1
0.3059039461609055
05-Jan-17
32.69
0.4
1.2387736141220191
04-Jan-17
32.29
0.05
0.15508684863523572
03-Jan-17
32.24
-0.29
-0.8914847832769751
02-Jan-17
32.53
0.18
0.5564142194744977
30-Dec-16
32.35
0.35
1.09375
29-Dec-16
32
0.2
0.6289308176100629
28-Dec-16
31.8
-0.18
-0.5628517823639775
27-Dec-16
31.98
0.12
0.3766478342749529
23-Dec-16
31.86
-0.01
-0.031377470975839344
22-Dec-16
31.87
0.05
0.1571338780641106
21-Dec-16
31.82
0.18
0.5689001264222503
20-Dec-16
31.64
-0.1
-0.315059861373661
19-Dec-16
31.74
0.04
0.12618296529968454
16-Dec-16
31.7
0.11
0.3482114593225704
15-Dec-16
31.59
-0.44
-1.3737121448641898
14-Dec-16
32.03
-0.04
-0.12472715933894606
13-Dec-16
32.07
0.23
0.7223618090452262
12-Dec-16
31.84
0.08
0.2518891687657431
09-Dec-16
31.76
0.16
0.5063291139240507
08-Dec-16
31.6
0.04
0.1267427122940431
07-Dec-16
31.56
0.1
0.3178639542275906
06-Dec-16
31.46
-0.11
-0.34843205574912894
05-Dec-16
31.57
0.37
1.185897435897436
02-Dec-16
31.2
-0.05
-0.16
01-Dec-16
31.25
-0.24
-0.7621467132422991
30-Nov-16
31.49
0.11
0.3505417463352454
29-Nov-16
31.38
0.07
0.2235707441711913
28-Nov-16
31.31
-0.18
-0.5716100349317244
25-Nov-16
31.49
0.23
0.7357645553422905
24-Nov-16
31.26
0.22
0.7087628865979382
23-Nov-16
31.04
-0.47
-1.4915899714376388
22-Nov-16
31.51
0.1
0.3183699458771092
21-Nov-16
31.41
0.13
0.4156010230179028
18-Nov-16
31.28
-0.13
-0.413880929640242
17-Nov-16
31.41
0.25
0.8023106546854942
16-Nov-16
31.16
-0.01
-0.03208213025344883
15-Nov-16
31.17
-0.02
-0.06412311638345623
14-Nov-16
31.19
-0.5
-1.577784790154623
11-Nov-16
31.69
-0.34
-1.0615048392132376
10-Nov-16
32.03
-0.13
-0.40422885572139305
09-Nov-16
32.16
0.2
0.6257822277847309
08-Nov-16
31.96
-0.14
-0.43613707165109034
07-Nov-16
32.1
0.18
0.5639097744360902
04-Nov-16
31.92
-0.34
-1.0539367637941723
03-Nov-16
32.26
0.12
0.37336652146857496
02-Nov-16
32.14
-0.11
-0.34108527131782945
31-Oct-16
32.25
0.05
0.15527950310559005
28-Oct-16
32.2
-0.17
-0.5251776336113686
27-Oct-16
32.37
0.05
0.1547029702970297
26-Oct-16
32.32
-0.35
-1.071319253137435
25-Oct-16
32.67
-0.19
-0.5782105903834449
24-Oct-16
32.86
0.1
0.3052503052503053
21-Oct-16
32.76
-0.26
-0.7874015748031497
20-Oct-16
33.02
0.02
0.06060606060606061
19-Oct-16
33
-0.03
-0.09082652134423251
18-Oct-16
33.03
0.38
1.1638591117917305
17-Oct-16
32.65
-0.39
-1.1803874092009685
14-Oct-16
33.04
0.44
1.3496932515337423
13-Oct-16
32.6
-0.41
-1.2420478642835504
12-Oct-16
33.01
-0.37
-1.1084481725584183
11-Oct-16
33.38
-0.26
-0.7728894173602854
10-Oct-16
33.64
-0.03
-0.0891000891000891
07-Oct-16
33.67
-0.47
-1.3766842413591096
06-Oct-16
34.14
-0.22
-0.640279394644936
05-Oct-16
34.36
-0.34
-0.9798270893371758
04-Oct-16
34.7
0.11
0.31801098583405607
03-Oct-16
34.59
0.18
0.5231037489102005
30-Sep-16
34.41
-0.29
-0.8357348703170029
29-Sep-16
34.7
-0.02
-0.0576036866359447
28-Sep-16
34.72
0.37
1.0771470160116448
27-Sep-16
34.35
-0.12
-0.34812880765883375
26-Sep-16
34.47
-0.33
-0.9482758620689655
23-Sep-16
34.8
-0.43
-1.220550667045132
22-Sep-16
35.23
0.75
2.1751740139211138
21-Sep-16
34.48
-0.01
-0.028993911278631487
20-Sep-16
34.49
0.12
0.3491416933372127
19-Sep-16
34.37
0.27
0.7917888563049853
16-Sep-16
34.1
-0.08
-0.23405500292568754
15-Sep-16
34.18
-0.1
-0.29171528588098017
14-Sep-16
34.28
-0.02
-0.05830903790087463
13-Sep-16
34.3
0.02
0.058343057176196034
12-Sep-16
34.28
-0.28
-0.8101851851851852
09-Sep-16
34.56
-0.62
-1.762364980102331
08-Sep-16
35.18
-0.08
-0.22688598979013047
07-Sep-16
35.26
0.04
0.1135718341851221
06-Sep-16
35.22
0.13
0.3704759190652608
05-Sep-16
35.09
0.02
0.057028799543769604
02-Sep-16
35.07
0.4
1.1537352177675224
01-Sep-16
34.67
0.14
0.40544454097885896
31-Aug-16
34.53
-0.21
-0.6044905008635578
30-Aug-16
34.74
0.07
0.2019036631093164
29-Aug-16
34.67
-0.15
-0.43078690407811604
26-Aug-16
34.82
-0.05
-0.14338973329509608
25-Aug-16
34.87
-0.28
-0.7965860597439545
24-Aug-16
35.15
-0.16
-0.4531294250920419
23-Aug-16
35.31
0.4
1.1458034947006588
22-Aug-16
34.91
0.15
0.4315304948216341
19-Aug-16
34.76
-0.25
-0.7140816909454442
18-Aug-16
35.01
0.36
1.0389610389610389
17-Aug-16
34.65
-0.37
-1.05653912050257
16-Aug-16
35.02
0.05
0.1429796968830426
12-Aug-16
34.97
0.07
0.20057306590257878
11-Aug-16
34.9
0.1
0.28735632183908044
10-Aug-16
34.8
0.17
0.4909038406006353
09-Aug-16
34.63
0.31
0.9032634032634033
08-Aug-16
34.32
0.01
0.02914602156805596
05-Aug-16
34.31
0.04
0.11672016340822877
04-Aug-16
34.27
-0.08
-0.2328966521106259
03-Aug-16
34.35
-0.27
-0.779896013864818
02-Aug-16
34.62
0.03
0.08673026886383348
01-Aug-16
34.59
0.02
0.05785363031530229
29-Jul-16
34.57
0.04
0.11584129742253113
28-Jul-16
34.53
0.33
0.9649122807017544
27-Jul-16
34.2
0.24
0.7067137809187279
26-Jul-16
33.96
0.2
0.5924170616113744
25-Jul-16
33.76
0.07
0.20777678836449986
22-Jul-16
33.69
-0.03
-0.08896797153024912
21-Jul-16
33.72
-0.02
-0.05927682276229994
20-Jul-16
33.74
0.3
0.8971291866028708
19-Jul-16
33.44
-0.12
-0.3575685339690107
18-Jul-16
33.56
0.05
0.14920919128618323
15-Jul-16
33.51
-0.23
-0.6816834617664493
14-Jul-16
33.74
0.18
0.5363528009535161
13-Jul-16
33.56
0.1
0.2988643156007173
12-Jul-16
33.46
0.43
1.3018468059339994
11-Jul-16
33.03
0.66
2.0389249304911954
08-Jul-16
32.37
0.18
0.5591798695246971
07-Jul-16
32.19
0.68
2.1580450650587113
06-Jul-16
31.51
-0.83
-2.5664811379097094
05-Jul-16
32.34
-0.6
-1.8214936247723132
04-Jul-16
32.94
-0.45
-1.3477088948787062
01-Jul-16
33.39
0.56
1.7057569296375266
30-Jun-16
32.83
0.21
0.6437768240343348
29-Jun-16
32.62
0.88
2.7725267800882167
28-Jun-16
31.74
1.03
3.353956366004559
27-Jun-16
30.71
-1.9
-5.826433609322294
24-Jun-16
32.61
-2.89
-8.140845070422536
22-Jun-16
35.5
0.4
1.1396011396011396
21-Jun-16
35.1
-0.18
-0.5102040816326531
20-Jun-16
35.28
1.64
4.875148632580261
17-Jun-16
33.64
0.91
2.7803238619003974
16-Jun-16
32.73
-0.82
-2.444113263785395
15-Jun-16
33.55
0.15
0.4491017964071856
14-Jun-16
33.4
-0.77
-2.2534386889083993
13-Jun-16
34.17
-0.55
-1.5841013824884793
10-Jun-16
34.72
-0.97
-2.7178481367329783
09-Jun-16
35.69
-0.36
-0.9986130374479889
08-Jun-16
36.05
-0.17
-0.46935394809497516
07-Jun-16
36.22
0.4
1.1166945840312674
06-Jun-16
35.82
0.27
0.759493670886076
03-Jun-16
35.55
0.24
0.6796941376380629
02-Jun-16
35.31
0.18
0.5123825789923142
01-Jun-16
35.13
-0.51
-1.430976430976431
31-May-16
35.64
0.08
0.2249718785151856
30-May-16
35.56
0.08
0.2254791431792559
27-May-16
35.48
-0.03
-0.08448324415657561
26-May-16
35.51
-0.08
-0.22478224220286597
25-May-16
35.59
0.58
1.6566695229934305
24-May-16
35.01
0.42
1.2142237640936686
23-May-16
34.59
0.04
0.11577424023154848
20-May-16
34.55
0.35
1.023391812865497
19-May-16
34.2
-0.22
-0.6391632771644393
18-May-16
34.42
0.02
0.05813953488372093
17-May-16
34.4
0.2
0.5847953216374269
13-May-16
34.2
-0.38
-1.098901098901099
12-May-16
34.58
0.15
0.43566656985187335
11-May-16
34.43
-0.08
-0.23181686467690524
10-May-16
34.51
0.09
0.26147588611272515
09-May-16
34.42
0.12
0.3498542274052478
06-May-16
34.3
-0.13
-0.3775776938716236
04-May-16
34.43
-0.56
-1.6004572735067162
03-May-16
34.99
-0.26
-0.7375886524822695
02-May-16
35.25
0.17
0.4846066134549601
29-Apr-16
35.08
0
0
28-Apr-16
35.08
-0.03
-0.0854457419538593
27-Apr-16
35.11
0.19
0.5441008018327605
26-Apr-16
34.92
0.22
0.6340057636887608
25-Apr-16
34.7
-0.09
-0.2586950273066973
22-Apr-16
34.79
0.06
0.17276130146847107
21-Apr-16
34.73
-0.38
-1.0823127314155512
20-Apr-16
35.11
-0.35
-0.9870276367738297
19-Apr-16
35.46
0.76
2.190201729106628
18-Apr-16
34.7
0.06
0.17321016166281755
15-Apr-16
34.64
-0.01
-0.02886002886002886
14-Apr-16
34.65
-0.03
-0.08650519031141868
13-Apr-16
34.68
0.34
0.9900990099009901
12-Apr-16
34.34
-0.41
-1.1798561151079137
11-Apr-16
34.75
0.26
0.7538416932444186
08-Apr-16
34.49
0.18
0.5246283882250072
07-Apr-16
34.31
-0.02
-0.058258083309059135
06-Apr-16
34.33
0.21
0.6154747948417351
05-Apr-16
34.12
-0.65
-1.8694276675294794
04-Apr-16
34.77
0.43
1.2521840419336052
01-Apr-16
34.34
-0.53
-1.5199311729280183
31-Mar-16
34.87
-0.06
-0.1717721156598912
30-Mar-16
34.93
0.88
2.5844346549192365
29-Mar-16
34.05
0.12
0.3536693191865606
24-Mar-16
33.93
-0.24
-0.7023705004389815
23-Mar-16
34.17
0.06
0.1759014951627089
22-Mar-16
34.11
-0.08
-0.23398654577361802
21-Mar-16
34.19
-0.18
-0.523712540005819
18-Mar-16
34.37
0.06
0.17487612940833577
17-Mar-16
34.31
0.54
1.5990524133846609
16-Mar-16
33.77
-0.14
-0.41285756414037156
15-Mar-16
33.91
-0.43
-1.2521840419336052
14-Mar-16
34.34
0.22
0.6447831184056272
11-Mar-16
34.12
0.2
0.589622641509434
10-Mar-16
33.92
0.53
1.5873015873015872
09-Mar-16
33.39
-0.1
-0.2985965959988056
08-Mar-16
33.49
0.14
0.4197901049475262
07-Mar-16
33.35
-0.44
-1.3021604024859426
04-Mar-16
33.79
0.45
1.349730053989202
03-Mar-16
33.34
0.09
0.2706766917293233
02-Mar-16
33.25
-0.03
-0.09014423076923077
01-Mar-16
33.28
0.39
1.1857707509881423
29-Feb-16
32.89
-0.17
-0.514216575922565
26-Feb-16
33.06
0.17
0.5168744299179082
25-Feb-16
32.89
0.69
2.142857142857143
24-Feb-16
32.2
-1.05
-3.1578947368421053
23-Feb-16
33.25
0.05
0.15060240963855423
22-Feb-16
33.2
0.32
0.9732360097323601
19-Feb-16
32.88
-0.38
-1.142513529765484
18-Feb-16
33.26
0.29
0.8795875037913254
17-Feb-16
32.97
0.64
1.9795855242808538
16-Feb-16
32.33
-0.26
-0.7977907333537895
15-Feb-16
32.59
1.06
3.3618775769108784
12-Feb-16
31.53
-0.05
-0.15832805573147563
11-Feb-16
31.58
-0.45
-1.4049328754292851
10-Feb-16
32.03
0.78
2.496
09-Feb-16
31.25
-0.28
-0.8880431335236283
08-Feb-16
31.53
-1.78
-5.343740618432903
05-Feb-16
33.31
-0.32
-0.951531370799881
04-Feb-16
33.63
-0.19
-0.5617977528089888
03-Feb-16
33.82
-0.16
-0.47086521483225424
02-Feb-16
33.98
-0.09
-0.26416201937188144
01-Feb-16
34.07
0.17
0.5014749262536873
29-Jan-16
33.9
0.13
0.3849570624814925
28-Jan-16
33.77
-0.07
-0.20685579196217493
27-Jan-16
33.84
0.25
0.7442691277165823
26-Jan-16
33.59
0.01
0.029779630732578916
25-Jan-16
33.58
-0.05
-0.14867677668748142
22-Jan-16
33.63
1.23
3.7962962962962963
21-Jan-16
32.4
-0.24
-0.7352941176470589
20-Jan-16
32.64
-0.61
-1.8345864661654134
19-Jan-16
33.25
0.42
1.279317697228145
18-Jan-16
32.83
-0.14
-0.42462845010615713
15-Jan-16
32.97
-0.66
-1.9625334522747546
14-Jan-16
33.63
-1.02
-2.9437229437229435
13-Jan-16
34.65
0.2
0.5805515239477503
12-Jan-16
34.45
0.17
0.4959159859976663
11-Jan-16
34.28
-0.34
-0.9820912767186597
08-Jan-16
34.62
0.06
0.1736111111111111
07-Jan-16
34.56
-0.41
-1.1724335144409495
06-Jan-16
34.97
-0.5
-1.4096419509444602
05-Jan-16
35.47
-0.02
-0.05635390250774866
04-Jan-16
35.49
-0.89
-2.4463991203958217
31-Dec-15
36.38
-0.21
-0.573927302541678
30-Dec-15
36.59
0.01
0.02733734281027884
29-Dec-15
36.58
0.23
0.6327372764786795
28-Dec-15
36.35
0.21
0.5810736026563365
23-Dec-15
36.14
0.4
1.119194180190263
22-Dec-15
35.74
-0.17
-0.4734057365636313
21-Dec-15
35.91
0.07
0.1953125
18-Dec-15
35.84
-0.23
-0.637649015802606
17-Dec-15
36.07
0.06
0.1666203832268814
16-Dec-15
36.01
0.12
0.33435497353023125
15-Dec-15
35.89
0.36
1.0132282578103011
14-Dec-15
35.53
-0.07
-0.19662921348314608
11-Dec-15
35.6
-0.5
-1.3850415512465375
10-Dec-15
36.1
-0.32
-0.8786381109280615
09-Dec-15
36.42
0.27
0.7468879668049793
08-Dec-15
36.15
-0.5
-1.364256480218281
07-Dec-15
36.65
0.07
0.1913613996719519
04-Dec-15
36.58
0.04
0.10946907498631636
03-Dec-15
36.54
-0.12
-0.32733224222585927
02-Dec-15
36.66
0.14
0.3833515881708653
01-Dec-15
36.52
0.11
0.3021148036253776
30-Nov-15
36.41
0.34
0.9426115885777655
27-Nov-15
36.07
-0.16
-0.4416229643941485
26-Nov-15
36.23
0.44
1.2293936853869796
25-Nov-15
35.79
0.47
1.3306908267270667
24-Nov-15
35.32
-0.5
-1.3958682300390843
23-Nov-15
35.82
-0.24
-0.6655574043261231
20-Nov-15
36.06
0.03
0.08326394671107411
19-Nov-15
36.03
0.41
1.1510387422796182
18-Nov-15
35.62
-0.04
-0.11217049915872125
17-Nov-15
35.66
0.52
1.4797951052931133
16-Nov-15
35.14
0.11
0.3140165572366543
13-Nov-15
35.03
-0.41
-1.1568848758465011
12-Nov-15
35.44
-0.23
-0.6447995514437903
11-Nov-15
35.67
0.43
1.2202043132803633
10-Nov-15
35.24
-0.24
-0.6764374295377678
09-Nov-15
35.48
-0.09
-0.2530222097272983
06-Nov-15
35.57
-0.37
-1.0294936004451865
05-Nov-15
35.94
-0.03
-0.08340283569641367
04-Nov-15
35.97
-0.06
-0.16652789342214822
03-Nov-15
36.03
-0.29
-0.7984581497797357
02-Nov-15
36.32
0.27
0.7489597780859917
30-Oct-15
36.05
0.25
0.6983240223463687
29-Oct-15
35.8
-0.3
-0.8310249307479224
28-Oct-15
36.1
0.26
0.7254464285714286
27-Oct-15
35.84
-0.17
-0.4720910858094974
26-Oct-15
36.01
-0.04
-0.11095700416088766
23-Oct-15
36.05
0.35
0.9803921568627451
22-Oct-15
35.7
-0.23
-0.6401335930976899
21-Oct-15
35.93
0.12
0.3351019268360793
20-Oct-15
35.81
0.11
0.3081232492997199
19-Oct-15
35.7
0.09
0.2527379949452401
16-Oct-15
35.61
0.27
0.7640067911714771
15-Oct-15
35.34
0.28
0.7986309184255562
14-Oct-15
35.06
0.07
0.20005715918833952
13-Oct-15
34.99
-0.18
-0.5117998294000569
12-Oct-15
35.17
-0.2
-0.5654509471303364
09-Oct-15
35.37
0.21
0.5972696245733788
08-Oct-15
35.16
-0.27
-0.7620660457239627
07-Oct-15
35.43
-0.15
-0.42158516020236086
06-Oct-15
35.58
0.28
0.7932011331444759
05-Oct-15
35.3
0.89
2.5864574251671026
02-Oct-15
34.41
0.01
0.029069767441860465
01-Oct-15
34.4
0.06
0.17472335468841002
30-Sep-15
34.34
0.52
1.537551744529864
29-Sep-15
33.82
-0.44
-1.284296555750146
28-Sep-15
34.26
-0.49
-1.410071942446043
25-Sep-15
34.75
0.62
1.8165836507471433
24-Sep-15
34.13
-0.26
-0.7560337307356789
23-Sep-15
34.39
-0.08
-0.23208587177255585
22-Sep-15
34.47
-0.99
-2.7918781725888326
21-Sep-15
35.46
0.02
0.056433408577878104
18-Sep-15
35.44
-0.36
-1.005586592178771
17-Sep-15
35.8
0.18
0.5053340819764177
16-Sep-15
35.62
0.47
1.337126600284495
15-Sep-15
35.15
0.04
0.11392765593847906
14-Sep-15
35.11
-0.12
-0.34061879080329266
11-Sep-15
35.23
-0.14
-0.3958156629912355
10-Sep-15
35.37
-0.31
-0.8688340807174888
09-Sep-15
35.68
0.38
1.0764872521246458
08-Sep-15
35.3
0.57
1.6412323639504751
07-Sep-15
34.73
0.2
0.5792064871126557
04-Sep-15
34.53
-0.67
-1.9034090909090908
03-Sep-15
35.2
0.26
0.7441327990841442
02-Sep-15
34.94
0.23
0.6626332469029098
01-Sep-15
34.71
-0.82
-2.307908809456797
31-Aug-15
35.53
0.07
0.19740552735476594
28-Aug-15
35.46
-0.03
-0.08453085376162299
27-Aug-15
35.49
0.22
0.6237595690388432
26-Aug-15
35.27
-0.35
-0.982594048287479
25-Aug-15
35.62
1.45
4.243488440152181
24-Aug-15
34.17
-1.82
-5.056960266740761
21-Aug-15
35.99
-0.5
-1.3702384214853385
20-Aug-15
36.49
-0.47
-1.2716450216450217
19-Aug-15
36.96
-0.42
-1.1235955056179776
18-Aug-15
37.38
0.3
0.8090614886731392
17-Aug-15
37.08
-0.19
-0.5097933995170378
14-Aug-15
37.27
0.12
0.32301480484522205
13-Aug-15
37.15
0.25
0.6775067750677507
12-Aug-15
36.9
-0.51
-1.36327185244587
11-Aug-15
37.41
0.09
0.24115755627009647
10-Aug-15
37.32
0.37
1.0013531799729365
07-Aug-15
36.95
-0.51
-1.3614522156967432
06-Aug-15
37.46
-0.02
-0.05336179295624333
05-Aug-15
37.48
-0.01
-0.026673779674579887
04-Aug-15
37.49
-0.2
-0.5306447333510215
03-Aug-15
37.69
0.06
0.15944724953494552
31-Jul-15
37.63
0.55
1.483279395900755
30-Jul-15
37.08
-0.23
-0.6164567140176896
29-Jul-15
37.31
0.4
1.083717149823896
28-Jul-15
36.91
0.05
0.13564839934888767
27-Jul-15
36.86
-0.54
-1.4438502673796791
24-Jul-15
37.4
0.06
0.16068559185859668
23-Jul-15
37.34
-0.01
-0.02677376171352075
22-Jul-15
37.35
-0.23
-0.6120276742948377
21-Jul-15
37.58
-0.15
-0.397561622051418
20-Jul-15
37.73
0.1
0.26574541589157585
17-Jul-15
37.63
-0.1
-0.26504108136761195
16-Jul-15
37.73
0.34
0.9093340465365071
15-Jul-15
37.39
0.12
0.3219747786423397
14-Jul-15
37.27
-0.03
-0.08042895442359249
13-Jul-15
37.3
0.39
1.0566242210782986
10-Jul-15
36.91
0.98
2.727525744503201
09-Jul-15
35.93
0.91
2.5985151342090234
08-Jul-15
35.02
-0.29
-0.821297082979326
07-Jul-15
35.31
-0.38
-1.0647240123283832
06-Jul-15
35.69
-0.52
-1.436067384700359
03-Jul-15
36.21
-0.23
-0.6311745334796927
02-Jul-15
36.44
-0.3
-0.8165487207403375
01-Jul-15
36.74
0.27
0.7403345215245407
30-Jun-15
36.47
-0.22
-0.5996184246388662
29-Jun-15
36.69
-0.84
-2.238209432454037
26-Jun-15
37.53
0.03
0.08
25-Jun-15
37.5
0.06
0.16025641025641027
24-Jun-15
37.44
-0.25
-0.6633059166887768
22-Jun-15
37.69
0.71
1.9199567333693888
19-Jun-15
36.98
0.21
0.5711177590426979
18-Jun-15
36.77
0.26
0.7121336620104081
17-Jun-15
36.51
0.04
0.10967918837400603
16-Jun-15
36.47
0.19
0.523704520396913
15-Jun-15
36.28
-0.45
-1.2251565477811053
12-Jun-15
36.73
-0.53
-1.4224369296833066
11-Jun-15
37.26
0.45
1.2224938875305624
10-Jun-15
36.81
0.74
2.0515663986692543
09-Jun-15
36.07
-0.18
-0.496551724137931
08-Jun-15
36.25
0.2
0.5547850208044383
05-Jun-15
36.05
-1.13
-3.0392684238838084
04-Jun-15
37.18
0
0
03-Jun-15
37.18
0.18
0.4864864864864865
02-Jun-15
37
0.23
0.6255099265705738
01-Jun-15
36.77
-0.3
-0.8092797410304828
29-May-15
37.07
0.16
0.4334868599295584
28-May-15
36.91
0.05
0.13564839934888767
27-May-15
36.86
0.06
0.16304347826086957
26-May-15
36.8
-0.6
-1.6042780748663101
22-May-15
37.4
-0.2
-0.5319148936170213
21-May-15
37.6
0.24
0.6423982869379015
20-May-15
37.36
-0.1
-0.2669514148424987
19-May-15
37.46
0.07
0.18721583311045734
18-May-15
37.39
-0.2
-0.5320563979781857
15-May-15
37.59
0.39
1.0483870967741935
13-May-15
37.2
0.56
1.5283842794759825
12-May-15
36.64
-0.26
-0.7046070460704607
11-May-15
36.9
0.19
0.5175701443748297
08-May-15
36.71
1.2
3.3793297662630244
07-May-15
35.51
-0.24
-0.6713286713286714
06-May-15
35.75
-0.1
-0.2789400278940028
05-May-15
35.85
-0.13
-0.3613118399110617
04-May-15
35.98
-0.03
-0.0833101916134407
30-Apr-15
36.01
-0.13
-0.3597122302158273
29-Apr-15
36.14
0.02
0.05537098560354374
28-Apr-15
36.12
-0.26
-0.7146783947223749
27-Apr-15
36.38
0.54
1.5066964285714286
24-Apr-15
35.84
0.29
0.8157524613220816
23-Apr-15
35.55
0
0
22-Apr-15
35.55
0.11
0.31038374717832956
21-Apr-15
35.44
0.23
0.6532235160465777
20-Apr-15
35.21
-0.21
-0.5928853754940712
17-Apr-15
35.42
-0.37
-1.033808326348142
16-Apr-15
35.79
0.32
0.9021708486044545
15-Apr-15
35.47
0.02
0.056417489421720736
14-Apr-15
35.45
0.1
0.2828854314002829
13-Apr-15
35.35
0.13
0.3691084611016468
10-Apr-15
35.22
-0.1
-0.28312570781426954
09-Apr-15
35.32
-0.09
-0.25416548997458344
08-Apr-15
35.41
-0.03
-0.08465011286681716
07-Apr-15
35.44
0.52
1.4891179839633448
02-Apr-15
34.92
0.47
1.3642960812772134
01-Apr-15
34.45
0.02
0.05808887598024978
31-Mar-15
34.43
-0.47
-1.346704871060172
30-Mar-15
34.9
0
0
27-Mar-15
34.9
0.44
1.2768427161926872
26-Mar-15
34.46
-0.88
-2.490096208262592
25-Mar-15
35.34
-0.19
-0.5347593582887701
24-Mar-15
35.53
0.18
0.5091937765205092
23-Mar-15
35.35
0.21
0.5976095617529881
20-Mar-15
35.14
0.68
1.9733023795705165
19-Mar-15
34.46
0.35
1.026092055115802
18-Mar-15
34.11
0.15
0.4416961130742049
17-Mar-15
33.96
-0.27
-0.7887817703768624
16-Mar-15
34.23
0.59
1.7538644470868014
13-Mar-15
33.64
-0.24
-0.7083825265643447
12-Mar-15
33.88
0.47
1.4067644417838971
11-Mar-15
33.41
-0.32
-0.9487103468722206
10-Mar-15
33.73
-0.39
-1.1430246189917936
09-Mar-15
34.12
-0.15
-0.43770061278085787
06-Mar-15
34.27
-0.43
-1.239193083573487
05-Mar-15
34.7
0.41
1.1956838728492272
04-Mar-15
34.29
-0.44
-1.2669162107687877
03-Mar-15
34.73
-0.04
-0.11504170261719873
02-Mar-15
34.77
-0.02
-0.05748778384593274
27-Feb-15
34.79
0.12
0.3461205653302567
26-Feb-15
34.67
-0.03
-0.08645533141210375
25-Feb-15
34.7
0.1
0.28901734104046245
24-Feb-15
34.6
-0.05
-0.1443001443001443
23-Feb-15
34.65
0.47
1.3750731421884144
20-Feb-15
34.18
-0.14
-0.40792540792540793
19-Feb-15
34.32
0.2
0.5861664712778429
18-Feb-15
34.12
0.19
0.5599764220453876
17-Feb-15
33.93
-0.05
-0.14714537963507945
16-Feb-15
33.98
-0.07
-0.2055800293685756
13-Feb-15
34.05
0.26
0.7694584196507842
12-Feb-15
33.79
0.54
1.6240601503759398
11-Feb-15
33.25
-0.01
-0.03006614552014432
10-Feb-15
33.26
0.33
1.0021257212268448
09-Feb-15
32.93
-0.35
-1.0516826923076923
06-Feb-15
33.28
-0.1
-0.2995805871779509
05-Feb-15
33.38
0.04
0.11997600479904019
04-Feb-15
33.34
0.08
0.24052916416115455
03-Feb-15
33.26
0.61
1.8683001531393568
02-Feb-15
32.65
-0.24
-0.7297050775311645
30-Jan-15
32.89
-0.09
-0.27289266221952696
29-Jan-15
32.98
-0.08
-0.24198427102238354
28-Jan-15
33.06
0.05
0.1514692517418964
27-Jan-15
33.01
-0.07
-0.21160822249093109
26-Jan-15
33.08
0.26
0.7921998781230957
23-Jan-15
32.82
0.16
0.4898958971218616
22-Jan-15
32.66
-0.03
-0.09177118384827164
21-Jan-15
32.69
0.11
0.3376304481276857
20-Jan-15
32.58
0
0
19-Jan-15
32.58
0.65
2.0357031005324147
16-Jan-15
31.93
-0.06
-0.1875586120662707
15-Jan-15
31.99
0.18
0.565859792518076
14-Jan-15
31.81
-0.33
-1.0267579340385813
13-Jan-15
32.14
0.55
1.7410572966128521
12-Jan-15
31.59
0.09
0.2857142857142857
09-Jan-15
31.5
-0.03
-0.09514747859181731
08-Jan-15
31.53
0.38
1.2199036918138042
07-Jan-15
31.15
-0.3
-0.9538950715421304
06-Jan-15
31.45
-0.28
-0.8824456350456981
05-Jan-15
31.73
-0.76
-2.3391812865497075
02-Jan-15
32.49
-0.16
-0.4900459418070444
31-Dec-14
32.65
-0.01
-0.03061849357011635
30-Dec-14
32.66
-0.08
-0.24434941967012827
29-Dec-14
32.74
--
--
23-Dec-14
32.79
-0.1
-0.30404378230465184
22-Dec-14
32.89
0.26
0.796812749003984
19-Dec-14
32.63
0.05
0.1534683855125844
18-Dec-14
32.58
0.49
1.5269554378311
17-Dec-14
32.09
0.35
1.1027095148078134
16-Dec-14
31.74
-0.39
-1.2138188608776843
15-Dec-14
32.13
-0.49
-1.502145922746781
12-Dec-14
32.62
-0.17
-0.518450747179018
11-Dec-14
32.79
-0.08
-0.24338302403407364
10-Dec-14
32.87
-0.01
-0.030413625304136254
09-Dec-14
32.88
-0.37
-1.112781954887218
08-Dec-14
33.25
-0.08
-0.24002400240024002
05-Dec-14
33.33
0.18
0.5429864253393665
04-Dec-14
33.15
-0.04
-0.12051822838204278
03-Dec-14
33.19
0.01
0.030138637733574444
02-Dec-14
33.18
-0.09
-0.27051397655545534
01-Dec-14
33.27
0
0
28-Nov-14
33.27
0.01
0.03006614552014432
27-Nov-14
33.26
0.19
0.5745388569700635
26-Nov-14
33.07
0.07
0.21212121212121213
25-Nov-14
33
0.23
0.7018614586512054
24-Nov-14
32.77
0.13
0.39828431372549017
21-Nov-14
32.64
0.32
0.9900990099009901
20-Nov-14
32.32
-0.19
-0.584435558289757
19-Nov-14
32.51
0.11
0.3395061728395062
18-Nov-14
32.4
0.46
1.440200375704446
17-Nov-14
31.94
0.1
0.314070351758794
14-Nov-14
31.84
-0.26
-0.8099688473520249
13-Nov-14
32.1
0.13
0.40663121676571784
12-Nov-14
31.97
-0.2
-0.6216972334473112
11-Nov-14
32.17
0.16
0.499843798812871
10-Nov-14
32.01
0.12
0.37629350893697083
07-Nov-14
31.89
-0.4
-1.2387736141220191
06-Nov-14
32.29
0.01
0.030978934324659233
05-Nov-14
32.28
0.15
0.4668534080298786
04-Nov-14
32.13
0.02
0.06228589224540641
03-Nov-14
32.11
-0.23
-0.7111935683364254
31-Oct-14
32.34
0.49
1.5384615384615385
30-Oct-14
31.85
-0.27
-0.8405977584059776
29-Oct-14
32.12
0.21
0.6581009088060169
28-Oct-14
31.91
0.32
1.0129787907565686
27-Oct-14
31.59
-0.07
-0.22109917877447885
24-Oct-14
31.66
0.17
0.5398539218799618
23-Oct-14
31.49
0.05
0.15903307888040713
22-Oct-14
31.44
0.16
0.5115089514066496
21-Oct-14
31.28
0.55
1.7897819720143182
20-Oct-14
30.73
0.06
0.19563090968373004
17-Oct-14
30.67
0.93
3.1271015467383996
16-Oct-14
29.74
-0.42
-1.3925729442970822
15-Oct-14
30.16
-0.24
-0.7894736842105263
14-Oct-14
30.4
-0.28
-0.9126466753585397
13-Oct-14
30.68
-0.05
-0.16270745200130166
10-Oct-14
30.73
-0.6
-1.9150973507819982
09-Oct-14
31.33
0.08
0.256
08-Oct-14
31.25
-0.32
-1.0136205258156479
07-Oct-14
31.57
-0.35
-1.0964912280701755
06-Oct-14
31.92
0.19
0.5988023952095808
03-Oct-14
31.73
-0.23
-0.7196495619524406
02-Oct-14
31.96
-0.45
-1.3884603517432892
01-Oct-14
32.41
-0.02
-0.061671292013567684
30-Sep-14
32.43
-0.1
-0.3074085459575776
29-Sep-14
32.53
-0.09
-0.27590435315757206
26-Sep-14
32.62
-0.18
-0.5487804878048781
25-Sep-14
32.8
-0.09
-0.2736394040741867
24-Sep-14
32.89
-0.28
-0.8441362677117877
23-Sep-14
33.17
-0.43
-1.2797619047619047
22-Sep-14
33.6
-0.18
-0.5328596802841918
19-Sep-14
33.78
0.09
0.26714158504007124
18-Sep-14
33.69
0.14
0.4172876304023845
17-Sep-14
33.55
0.29
0.8719182200841852
16-Sep-14
33.26
-0.26
-0.7756563245823389
15-Sep-14
33.52
-0.02
-0.05963029218843172
12-Sep-14
33.54
0.05
0.1492982979994028
11-Sep-14
33.49
0.11
0.32953864589574594
10-Sep-14
33.38
-0.02
-0.059880239520958084
09-Sep-14
33.4
-0.2
-0.5952380952380952
08-Sep-14
33.6
-0.29
-0.8557096488639717
05-Sep-14
33.89
-0.18
-0.5283240387437629
04-Sep-14
34.07
-0.1
-0.292654375182909
03-Sep-14
34.17
0.31
0.9155345540460721
02-Sep-14
33.86
-0.05
-0.14744913005013272
01-Sep-14
33.91
0.04
0.11809861234130499
29-Aug-14
33.87
-0.03
-0.08849557522123894
28-Aug-14
33.9
-0.23
-0.6738939349545854
27-Aug-14
34.13
0.05
0.1467136150234742
26-Aug-14
34.08
0.22
0.6497341996455995
25-Aug-14
33.86
0.17
0.5046007717423567
22-Aug-14
33.69
0.04
0.1188707280832095
21-Aug-14
33.65
0.2
0.5979073243647235
20-Aug-14
33.45
-0.13
-0.38713519952352593
19-Aug-14
33.58
0.18
0.5389221556886228
18-Aug-14
33.4
0.15
0.45112781954887216
14-Aug-14
33.25
0.22
0.6660611565243718
13-Aug-14
33.03
0
0
12-Aug-14
33.03
-0.08
-0.24161884627000907
11-Aug-14
33.11
0.5
1.5332720024532351
08-Aug-14
32.61
-0.29
-0.8814589665653495
07-Aug-14
32.9
0.19
0.5808621216753287
06-Aug-14
32.71
-0.58
-1.742264944427756
05-Aug-14
33.29
-0.18
-0.537795040334628
04-Aug-14
33.47
-0.13
-0.3869047619047619
01-Aug-14
33.6
-0.33
-0.9725906277630415
31-Jul-14
33.93
-0.47
-1.3662790697674418
30-Jul-14
34.4
-0.2
-0.5780346820809249
29-Jul-14
34.6
0.16
0.4645760743321719
28-Jul-14
34.44
-0.25
-0.7206687806284232
25-Jul-14
34.69
0.16
0.4633651896901245
24-Jul-14
34.53
-0.16
-0.46122801960219084
23-Jul-14
34.69
0.15
0.43427909669947884
22-Jul-14
34.54
0.35
1.0236911377595788
21-Jul-14
34.19
-0.16
-0.4657933042212518
18-Jul-14
34.35
-0.3
-0.8658008658008658
17-Jul-14
34.65
-0.13
-0.3737780333525014
16-Jul-14
34.78
0.14
0.40415704387990764
15-Jul-14
34.64
-0.14
-0.4025301897642323
14-Jul-14
34.78
0.4
1.1634671320535195
11-Jul-14
34.38
0.18
0.5263157894736842
10-Jul-14
34.2
-0.66
-1.8932874354561102
09-Jul-14
34.86
-0.2
-0.5704506560182544
08-Jul-14
35.06
-0.63
-1.7652003362286355
07-Jul-14
35.69
-0.29
-0.8060033351862146
04-Jul-14
35.98
-0.03
-0.0833101916134407
03-Jul-14
36.01
0.26
0.7272727272727273
02-Jul-14
35.75
0.08
0.224278104850014
01-Jul-14
35.67
0.33
0.933786078098472
30-Jun-14
35.34
0.01
0.028304557033682422
27-Jun-14
35.33
0.21
0.5979498861047836
26-Jun-14
35.12
-0.14
-0.3970504821327283
25-Jun-14
35.26
-0.22
-0.6200676437429538
24-Jun-14
35.48
-0.76
-2.097130242825607
20-Jun-14
36.24
-0.02
-0.05515719801434087
19-Jun-14
36.26
0.36
1.0027855153203342
18-Jun-14
35.9
0.13
0.363433044450657
17-Jun-14
35.77
0.04
0.11195074167366359
16-Jun-14
35.73
0.09
0.25252525252525254
13-Jun-14
35.64
-0.4
-1.1098779134295227
12-Jun-14
36.04
0.06
0.16675931072818231
11-Jun-14
35.98
-0.21
-0.5802707930367504
10-Jun-14
36.19
-0.08
-0.22056796250344637
06-Jun-14
36.27
0.39
1.0869565217391304
05-Jun-14
35.88
0.27
0.7582139848357203
04-Jun-14
35.61
0.02
0.05619556055071649
03-Jun-14
35.59
-0.09
-0.2522421524663677
02-Jun-14
35.68
0.15
0.4221784407542922
30-May-14
35.53
0.07
0.19740552735476594
28-May-14
35.46
0.02
0.056433408577878104
27-May-14
35.44
0.23
0.6532235160465777
26-May-14
35.21
0.29
0.8304696449026346
23-May-14
34.92
-0.02
-0.057240984544934176
22-May-14
34.94
0.1
0.2870264064293915
21-May-14
34.84
0.23
0.6645478185495521
20-May-14
34.61
0.12
0.3479269353435778
19-May-14
34.49
-0.14
-0.4042737510828761
16-May-14
34.63
-0.25
-0.716743119266055
15-May-14
34.88
-0.58
-1.6356457980823462
14-May-14
35.46
-0.19
-0.5329593267882188
13-May-14
35.65
-0.16
-0.4468025691147724
12-May-14
35.81
0.29
0.8164414414414415
09-May-14
35.52
-0.42
-1.1686143572621035
08-May-14
35.94
0.13
0.36302708740575257
07-May-14
35.81
-0.04
-0.11157601115760112
06-May-14
35.85
0.06
0.16764459346186086
05-May-14
35.79
-0.18
-0.5004170141784821
02-May-14
35.97
0.2
0.5591277606933184
30-Apr-14
35.77
0.07
0.19607843137254902
29-Apr-14
35.7
0.11
0.3090755830289407
28-Apr-14
35.59
0.04
0.11251758087201125
25-Apr-14
35.55
-0.03
-0.08431703204047218
24-Apr-14
35.58
-0.19
-0.5311713726586526
23-Apr-14
35.77
-0.03
-0.08379888268156424
22-Apr-14
35.8
0.56
1.5891032917139614
17-Apr-14
35.24
0.44
1.264367816091954
16-Apr-14
34.8
0.21
0.6071118820468343
15-Apr-14
34.59
0.14
0.40638606676342526
14-Apr-14
34.45
-0.4
-1.1477761836441893
11-Apr-14
34.85
-1.03
-2.870680044593088
10-Apr-14
35.88
0.08
0.22346368715083798
09-Apr-14
35.8
0.4
1.1299435028248588
08-Apr-14
35.4
-0.56
-1.557285873192436
07-Apr-14
35.96
-0.35
-0.9639217846323327
04-Apr-14
36.31
-0.15
-0.4114097641250686
03-Apr-14
36.46
0.03
0.08234971177600878
02-Apr-14
36.43
0.05
0.13743815283122596
01-Apr-14
36.38
0.27
0.7477153143173636
31-Mar-14
36.11
0.28
0.7814680435389338
28-Mar-14
35.83
0.08
0.22377622377622378
27-Mar-14
35.75
-0.11
-0.3067484662576687
26-Mar-14
35.86
0.27
0.7586400674346727
25-Mar-14
35.59
0.43
1.222980659840728
24-Mar-14
35.16
-0.62
-1.732811626607043
21-Mar-14
35.78
0.18
0.5056179775280899
20-Mar-14
35.6
-0.55
-1.5214384508990317
19-Mar-14
36.15
0.01
0.02767017155506364
18-Mar-14
36.14
0.18
0.5005561735261401
17-Mar-14
35.96
0.62
1.7543859649122806
14-Mar-14
35.34
-0.7
-1.9422863485016648
13-Mar-14
36.04
-0.09
-0.249100470523111
12-Mar-14
36.13
-0.44
-1.2031719989062073
11-Mar-14
36.57
0.29
0.7993384785005513
10-Mar-14
36.28
-0.5
-1.3594344752582925
07-Mar-14
36.78
-0.17
-0.46008119079837617
06-Mar-14
36.95
0.36
0.9838753757857338
05-Mar-14
36.59
-0.01
-0.0273224043715847
04-Mar-14
36.6
0.6
1.6666666666666667
03-Mar-14
36
-0.78
-2.1207177814029365
28-Feb-14
36.78
0.58
1.6022099447513811
27-Feb-14
36.2
0.02
0.055279159756771695
26-Feb-14
36.18
-0.36
-0.9852216748768473
25-Feb-14
36.54
0.34
0.9392265193370166
24-Feb-14
36.2
-0.01
-0.027616680475006903
21-Feb-14
36.21
0.28
0.7792930698580574
20-Feb-14
35.93
-0.22
-0.6085753803596127
19-Feb-14
36.15
0.01
0.02767017155506364
18-Feb-14
36.14
0.1
0.27746947835738067
17-Feb-14
36.04
0.17
0.47393364928909953
14-Feb-14
35.87
0.41
1.1562323745064862
13-Feb-14
35.46
-0.03
-0.08453085376162299
12-Feb-14
35.49
0.26
0.7380073800738007
11-Feb-14
35.23
0.24
0.685910260074307
10-Feb-14
34.99
0.19
0.5459770114942529
07-Feb-14
34.8
0.27
0.7819287576020851
06-Feb-14
34.53
0.7
2.069169376293231
05-Feb-14
33.83
-0.04
-0.11809861234130499
04-Feb-14
33.87
-0.19
-0.557839107457428
03-Feb-14
34.06
0.32
0.948429164196799
31-Jan-14
33.74
-0.5
-1.4602803738317758
30-Jan-14
34.24
0.09
0.2635431918008785
29-Jan-14
34.15
-0.38
-1.1004923255140457
28-Jan-14
34.53
0.23
0.6705539358600583
27-Jan-14
34.3
-0.48
-1.3801035077630823
24-Jan-14
34.78
-0.7
-1.9729425028184893
23-Jan-14
35.48
-0.07
-0.19690576652601968
22-Jan-14
35.55
-0.03
-0.08431703204047218
21-Jan-14
35.58
0.09
0.25359256128486896
20-Jan-14
35.49
-0.02
-0.056322162771050406
17-Jan-14
35.51
-0.02
-0.056290458767238954
16-Jan-14
35.53
0.08
0.22566995768688294
15-Jan-14
35.45
0.1
0.2828854314002829
14-Jan-14
35.35
-0.06
-0.16944365998305563
13-Jan-14
35.41
0.03
0.0847936687394008
10-Jan-14
35.38
0.28
0.7977207977207977
09-Jan-14
35.1
0.04
0.11409013120365089
08-Jan-14
35.06
0.05
0.14281633818908884
07-Jan-14
35.01
0.05
0.14302059496567507
06-Jan-14
34.96
0.12
0.34443168771526983
03-Jan-14
34.84
0.06
0.1725129384703853
02-Jan-14
34.78
-0.37
-1.0526315789473684
31-Dec-13
35.15
0.06
0.17098888572242804
30-Dec-13
35.09
-0.04
-0.1138627953316254
27-Dec-13
35.13
0.71
2.062754212667054
23-Dec-13
34.42
0.22
0.6432748538011696
20-Dec-13
34.2
0.29
0.8552049542907697
19-Dec-13
33.91
0.2
0.5932957579353307
18-Dec-13
33.71
0.29
0.8677438659485338
17-Dec-13
33.42
-0.15
-0.44682752457551383
16-Dec-13
33.57
0.43
1.2975256487628244
13-Dec-13
33.14
-0.23
-0.6892418339826191
12-Dec-13
33.37
-0.5
-1.4762326542663124
11-Dec-13
33.87
0.05
0.14784151389710232
10-Dec-13
33.82
-0.01
-0.029559562518474726
09-Dec-13
33.83
0.23
0.6845238095238095
06-Dec-13
33.6
0.14
0.41841004184100417
05-Dec-13
33.46
0.32
0.9656004828002414
04-Dec-13
33.14
-0.49
-1.4570324115373179
03-Dec-13
33.63
-0.24
-0.70859167404783
02-Dec-13
33.87
-0.18
-0.5286343612334802
29-Nov-13
34.05
0.07
0.20600353148911124
28-Nov-13
33.98
0.21
0.6218537163162571
27-Nov-13
33.77
0.33
0.9868421052631579
26-Nov-13
33.44
-0.01
-0.029895366218236172
25-Nov-13
33.45
0.12
0.36003600360036003
22-Nov-13
33.33
0.26
0.7862110674327185
21-Nov-13
33.07
-0.08
-0.24132730015082957
20-Nov-13
33.15
0.01
0.030175015087507542
19-Nov-13
33.14
-0.23
-0.6892418339826191
18-Nov-13
33.37
0.15
0.4515352197471403
15-Nov-13
33.22
0.21
0.6361708573159649
14-Nov-13
33.01
0.42
1.2887388769561214
13-Nov-13
32.59
-0.39
-1.1825348696179503
12-Nov-13
32.98
0.01
0.030330603579011222
11-Nov-13
32.97
0.37
1.1349693251533743
08-Nov-13
32.6
-0.3
-0.9118541033434651
07-Nov-13
32.9
-0.27
-0.8139885438649382
06-Nov-13
33.17
0.57
1.7484662576687116
05-Nov-13
32.6
-0.37
-1.1222323324234151
04-Nov-13
32.97
-0.23
-0.6927710843373494
31-Oct-13
33.2
-0.4
-1.1904761904761905
30-Oct-13
33.6
0.08
0.2386634844868735
29-Oct-13
33.52
-0.02
-0.05963029218843172
28-Oct-13
33.54
-0.05
-0.14885382554331647
25-Oct-13
33.59
-0.07
-0.20796197266785502
24-Oct-13
33.66
0
0
23-Oct-13
33.66
0.01
0.029717682020802376
22-Oct-13
33.65
0.35
1.0510510510510511
21-Oct-13
33.3
0.16
0.4828002414001207
18-Oct-13
33.14
0.33
1.0057909174032307
17-Oct-13
32.81
0.33
1.0160098522167487
16-Oct-13
32.48
0.2
0.6195786864931846
15-Oct-13
32.28
0.07
0.2173238124805961
14-Oct-13
32.21
0.01
0.031055900621118012
11-Oct-13
32.2
0.27
0.8455997494519261
10-Oct-13
31.93
0.44
1.3972689742775484
09-Oct-13
31.49
-0.54
-1.685919450515142
08-Oct-13
32.03
0.03
0.09375
07-Oct-13
32
-0.23
-0.7136208501396215
04-Oct-13
32.23
-0.24
-0.7391438250692948
03-Oct-13
32.47
0
0
02-Oct-13
32.47
0.02
0.061633281972265024
01-Oct-13
32.45
0.16
0.49550944564880767
30-Sep-13
32.29
-0.14
-0.4316990440949738
27-Sep-13
32.43
0.02
0.061709348966368406
26-Sep-13
32.41
-0.06
-0.1847859562673237
25-Sep-13
32.47
0.03
0.09247842170160296
24-Sep-13
32.44
-0.05
-0.1538935056940597
23-Sep-13
32.49
-0.26
-0.7938931297709924
20-Sep-13
32.75
-0.04
-0.12198841110094541
19-Sep-13
32.79
0.74
2.3088923556942276
18-Sep-13
32.05
0
0
17-Sep-13
32.05
-0.16
-0.49674014281279105
16-Sep-13
32.21
0.47
1.4807813484562067
13-Sep-13
31.74
0
0
12-Sep-13
31.74
-0.1
-0.314070351758794
11-Sep-13
31.84
0.06
0.18879798615481436
10-Sep-13
31.78
0.51
1.6309561880396546
09-Sep-13
31.27
0.28
0.9035172636334301
06-Sep-13
30.99
0.07
0.22639068564036222
05-Sep-13
30.92
0.27
0.8809135399673735
04-Sep-13
30.65
-0.28
-0.9052699644358229
03-Sep-13
30.93
-0.16
-0.5146349308459311
02-Sep-13
31.09
0.48
1.5681149950996407
30-Aug-13
30.61
-0.1
-0.32562683165092804
29-Aug-13
30.71
0.06
0.19575856443719414
28-Aug-13
30.65
-0.66
-2.1079527307569466
27-Aug-13
31.31
-0.54
-1.695447409733124
26-Aug-13
31.85
-0.23
-0.7169576059850374
23-Aug-13
32.08
0.26
0.8170961659333752
22-Aug-13
31.82
0.17
0.5371248025276462
21-Aug-13
31.65
-0.02
-0.06315124723713293
20-Aug-13
31.67
-0.03
-0.0946372239747634
19-Aug-13
31.7
0.06
0.18963337547408343
16-Aug-13
31.64
-0.24
-0.7528230865746549
14-Aug-13
31.88
0.22
0.6948831332912192
13-Aug-13
31.66
-0.01
-0.031575623618566466
12-Aug-13
31.67
-0.31
-0.9693558474046279
09-Aug-13
31.98
0.06
0.18796992481203006
08-Aug-13
31.92
0.21
0.6622516556291391
07-Aug-13
31.71
-0.3
-0.9372071227741331
06-Aug-13
32.01
0.3
0.9460737937559129
05-Aug-13
31.71
0.14
0.4434589800443459
02-Aug-13
31.57
0.25
0.7982120051085568
01-Aug-13
31.32
0.3
0.9671179883945842
31-Jul-13
31.02
-0.13
-0.4173354735152488
30-Jul-13
31.15
0.04
0.1285760205721633
29-Jul-13
31.11
-0.06
-0.19249278152069296
26-Jul-13
31.17
0.04
0.12849341471249598
25-Jul-13
31.13
-0.11
-0.352112676056338
24-Jul-13
31.24
0.08
0.25673940949935814
23-Jul-13
31.16
-0.08
-0.2560819462227913
22-Jul-13
31.24
0.12
0.3856041131105398
19-Jul-13
31.12
0.02
0.06430868167202572
18-Jul-13
31.1
0.01
0.0321646831778707
17-Jul-13
31.09
0.21
0.6800518134715026
16-Jul-13
30.88
-0.05
-0.1616553507921112
15-Jul-13
30.93
0.01
0.03234152652005175
12-Jul-13
30.92
0.17
0.5528455284552846
11-Jul-13
30.75
0.63
2.091633466135458
10-Jul-13
30.12
0
0
09-Jul-13
30.12
0.08
0.2663115845539281
08-Jul-13
30.04
0.3
1.0087424344317417
05-Jul-13
29.74
-0.3
-0.9986684420772304
04-Jul-13
30.04
0.47
1.5894487656408522
03-Jul-13
29.57
-0.26
-0.8716057660073752
02-Jul-13
29.83
-0.17
-0.5666666666666667
01-Jul-13
30
0.39
1.3171225937183384
28-Jun-13
29.61
-0.18
-0.6042296072507553
27-Jun-13
29.79
0.31
1.0515603799185889
26-Jun-13
29.48
0.45
1.550120564932828
25-Jun-13
29.03
0.47
1.645658263305322
24-Jun-13
28.56
-1.1
-3.70869858395145
21-Jun-13
29.66
-0.21
-0.7030465349849347
20-Jun-13
29.87
-1.05
-3.3958602846054333
19-Jun-13
30.92
0.07
0.22690437601296595
18-Jun-13
30.85
0.06
0.1948684637869438
17-Jun-13
30.79
0.21
0.6867233485938522
14-Jun-13
30.58
0.25
0.8242664029014177
13-Jun-13
30.33
-0.33
-1.076320939334638
12-Jun-13
30.66
0.47
1.5568068896985756
11-Jun-13
30.19
-0.36
-1.1783960720130933
10-Jun-13
30.55
0.23
0.758575197889182
07-Jun-13
30.32
0.12
0.3973509933774834
06-Jun-13
30.2
-0.05
-0.1652892561983471
05-Jun-13
30.25
-0.23
-0.7545931758530183
04-Jun-13
30.48
0.3
0.9940357852882704
03-Jun-13
30.18
-0.21
-0.6910167818361304
31-May-13
30.39
-0.28
-0.9129442451907401
30-May-13
30.67
0.1
0.32711808963035655
29-May-13
30.57
-0.45
-1.4506769825918762
28-May-13
31.02
0.43
1.4056881333769207
27-May-13
30.59
0.09
0.29508196721311475
24-May-13
30.5
0.17
0.5605011539729641
23-May-13
30.33
-0.73
-2.3502897617514487
22-May-13
31.06
0.17
0.5503399158303658
21-May-13
30.89
0.15
0.48796356538711777
17-May-13
30.74
-0.26
-0.8387096774193549
16-May-13
31
0.19
0.6166828951639078
15-May-13
30.81
0.05
0.1625487646293888
14-May-13
30.76
0.13
0.4244205027750571
13-May-13
30.63
-0.07
-0.2280130293159609
10-May-13
30.7
-0.27
-0.8718114304165321
08-May-13
30.97
0.26
0.8466297622924129
07-May-13
30.71
0.12
0.3922850604772802
06-May-13
30.59
-0.07
-0.228310502283105
03-May-13
30.66
0.5
1.6578249336870026
02-May-13
30.16
-0.08
-0.26455026455026454
30-Apr-13
30.24
0.12
0.398406374501992
29-Apr-13
30.12
0.26
0.87073007367716
26-Apr-13
29.86
-0.05
-0.17
25-Apr-13
29.91
0.3
1.01
24-Apr-13
29.61
0.16
0.54
23-Apr-13
29.45
0.56
1.94
22-Apr-13
28.89
-0.1
-0.34
19-Apr-13
28.99
0.11
0.38
18-Apr-13
28.88
-0.19
-0.65
17-Apr-13
29.07
-0.37
-1.26
16-Apr-13
29.44
0.03
0.1
15-Apr-13
29.41
-0.34
-1.14
12-Apr-13
29.75
-0.1
-0.34
11-Apr-13
29.85
0.39
1.32
10-Apr-13
29.46
0.4
1.38
09-Apr-13
29.06
-0.33
-1.12
08-Apr-13
29.39
0.31
1.07
05-Apr-13
29.08
-0.5
-1.69
04-Apr-13
29.58
-0.57
-1.89
03-Apr-13
30.15
0.19
0.63
02-Apr-13
29.96
0.23
0.77
28-Mar-13
29.73
0.46
1.57
27-Mar-13
29.27
-0.36
-1.21
26-Mar-13
29.63
0.03
0.1
25-Mar-13
29.6
-0.06
-0.2
22-Mar-13
29.66
0.15
0.51
21-Mar-13
29.51
-0.46
-1.53
20-Mar-13
29.97
0.03
0.1
19-Mar-13
29.94
0
0
18-Mar-13
29.94
-0.41
-1.35
15-Mar-13
30.35
0.22
0.73
14-Mar-13
30.13
0.24
0.8
13-Mar-13
29.89
-0.16
-0.53
12-Mar-13
30.05
0.16
0.54
11-Mar-13
29.89
-0.06
-0.2
08-Mar-13
29.95
-0.18
-0.6
07-Mar-13
30.13
0.11
0.37
06-Mar-13
30.02
-0.05
-0.17
05-Mar-13
30.07
0.54
1.83
04-Mar-13
29.53
0.29
0.99
01-Mar-13
29.24
-0.43
-1.45
28-Feb-13
29.67
0.38
1.3
27-Feb-13
29.29
-0.07
-0.24
26-Feb-13
29.36
-0.55
-1.84
25-Feb-13
29.91
0.32
1.08
22-Feb-13
29.59
0.15
0.51
21-Feb-13
29.44
-0.83
-2.74
20-Feb-13
30.27
0.09
0.3
19-Feb-13
30.18
0.42
1.41
18-Feb-13
29.76
-0.18
-0.6
15-Feb-13
29.94
0.15
0.5
14-Feb-13
29.79
-0.33
-1.1
13-Feb-13
30.12
0.48
1.62
12-Feb-13
29.64
0.16
0.54
11-Feb-13
29.48
-0.36
-1.21
08-Feb-13
29.84
0.04
0.13
07-Feb-13
29.8
-0.03
-0.1
06-Feb-13
29.83
-0.11
-0.37
05-Feb-13
29.94
-0.16
-0.53
04-Feb-13
30.1
-0.2
-0.66
01-Feb-13
30.3
0.3
1
31-Jan-13
30
0.04
0.13
30-Jan-13
29.96
0.04
0.13
29-Jan-13
29.92
-0.04
-0.13
28-Jan-13
29.96
0.05
0.17
25-Jan-13
29.91
0.37
1.25
24-Jan-13
29.54
0.14
0.47619047619047616
23-Jan-13
29.4
0.09
0.3070624360286592
22-Jan-13
29.31
0.06
0.21
21-Jan-13
29.25
-0.16
-0.54
18-Jan-13
29.41
0.06
0.20442930153321975
17-Jan-13
29.35
0.27
0.9284731774415406
16-Jan-13
29.08
0.03
0.10327022375215146
15-Jan-13
29.05
-0.03
-0.1031636863823934
14-Jan-13
29.08
-0.04
-0.13736263736263737
11-Jan-13
29.12
0.1
0.34458993797381116
10-Jan-13
29.02
0.27
0.9391304347826087
09-Jan-13
28.75
0.05
0.17421602787456447
08-Jan-13
28.7
0.1
0.34965034965034963
07-Jan-13
28.6
-0.14
-0.4871259568545581
04-Jan-13
28.74
-0.08
-0.2775850104094379
03-Jan-13
28.82
-0.19
-0.6549465701482248
02-Jan-13
29.01
0.62
2.1838675589996477
31-Dec-12
28.39
0.04
0.14109347442680775
28-Dec-12
28.35
-0.19
-0.6657323055360898
27-Dec-12
28.54
--
--
21-Dec-12
28.33
-0.36
-1.2547926106657372
20-Dec-12
28.69
-0.09
-0.3127171646977067
19-Dec-12
28.78
0.31
1.0888654724271163
18-Dec-12
28.47
0.05
0.17593244194229415
17-Dec-12
28.42
0.12
0.42402826855123676
14-Dec-12
28.3
0.01
0.03534817956875221
13-Dec-12
28.29
-0.09
-0.3171247357293869
12-Dec-12
28.38
0
0
11-Dec-12
28.38
0.14
0.49575070821529743
10-Dec-12
28.24
0.14
0.498220640569395
07-Dec-12
28.1
-0.08
-0.28388928317955997
06-Dec-12
28.18
0.07
0.24902170046246888
05-Dec-12
28.11
-0.1
-0.35
04-Dec-12
28.21
0.01
0.04
03-Dec-12
28.2
-2777.18
-98.99
30-Nov-12
28.05
0.06
0.21
29-Nov-12
27.99
0.51
1.86
28-Nov-12
27.48
-0.26
-0.94
27-Nov-12
27.74
0.15
0.54
26-Nov-12
27.59
0.01
0.04
23-Nov-12
27.58
0.26
0.95
22-Nov-12
27.32
0.27
1
21-Nov-12
27.05
0.11
0.41
20-Nov-12
26.94
0.27
1.01
19-Nov-12
26.67
0.36
1.37
16-Nov-12
26.31
-0.13
-0.49
15-Nov-12
26.44
-0.33
-1.23
14-Nov-12
26.77
0.12
0.45
13-Nov-12
26.65
-0.06
-0.22
12-Nov-12
26.71
0.11
0.41
09-Nov-12
26.6
-0.18
-0.67
08-Nov-12
26.78
-0.1
-0.37
07-Nov-12
26.88
-0.17
-0.63
06-Nov-12
27.05
0.11
0.41
05-Nov-12
26.94
-0.22
-0.81
02-Nov-12
27.16
-2668.67
-98.99
31-Oct-12
26.96
-0.03
-0.11
30-Oct-12
26.99
0.25
0.93
29-Oct-12
26.74
0.02
0.07
26-Oct-12
26.72
-0.17
-0.63
25-Oct-12
26.89
0.29
1.09
24-Oct-12
26.6
0.2
0.76
23-Oct-12
26.4
-0.57
-2.11
22-Oct-12
26.97
-0.1
-0.37
19-Oct-12
27.07
-0.12
-0.44
18-Oct-12
27.19
-0.21
-0.77
17-Oct-12
27.4
0.13
0.48
16-Oct-12
27.27
0.37
1.38
15-Oct-12
26.9
0.03
0.11
12-Oct-12
26.87
-0.01
-0.04
11-Oct-12
26.88
0.27
1.01
10-Oct-12
26.61
-0.24
-0.89
09-Oct-12
26.85
-0.21
-0.78
08-Oct-12
27.06
-0.36
-1.31
05-Oct-12
27.42
0.4
1.48
04-Oct-12
27.02
0.22
0.82
03-Oct-12
26.8
-0.24
-0.89
02-Oct-12
27.04
0.17
0.63
01-Oct-12
26.87
-2627.14
-98.99
28-Sep-12
26.54
0.01
0.04
27-Sep-12
26.53
0.09
0.34
26-Sep-12
26.44
-0.46
-1.71
25-Sep-12
26.9
0.17
0.64
24-Sep-12
26.73
-0.39
-1.44
21-Sep-12
27.12
0.48
1.8
20-Sep-12
26.64
-0.14
-0.52
19-Sep-12
26.78
0.02
0.07
18-Sep-12
26.76
-0.13
-0.48
17-Sep-12
26.89
-0.07
-0.26
14-Sep-12
26.96
0.75
2.86
13-Sep-12
26.21
-0.04
-0.15
12-Sep-12
26.25
0.04
0.15
11-Sep-12
26.21
0
0
10-Sep-12
26.21
--
--
07-Sep-12
26.25
--
--
06-Sep-12
25.91
--
--
05-Sep-12
25.62
--
--
04-Sep-12
25.5
--
--
03-Sep-12
25.65
--
--
31-Aug-12
25.52
0.19
0.75
30-Aug-12
25.33
--
--
29-Aug-12
25.35
--
--
28-Aug-12
25.29
--
--
27-Aug-12
25.36
--
--
24-Aug-12
25.2
--
--
23-Aug-12
25.37
--
--
22-Aug-12
25.36
--
--
21-Aug-12
25.63
--
--
20-Aug-12
25.26
--
--
17-Aug-12
25.34
--
--
16-Aug-12
25.25
--
--
14-Aug-12
25.3
--
--
13-Aug-12
25.23
--
--
10-Aug-12
25.06
--
--
09-Aug-12
25.23
--
--
08-Aug-12
25.16
--
--
07-Aug-12
25.27
--
--
06-Aug-12
25.42
--
--
03-Aug-12
25.08
--
--
02-Aug-12
24.53
--
--
01-Aug-12
24.92
--
--
31-Jul-12
24.82
-0.06
-0.24
30-Jul-12
24.88
--
--
27-Jul-12
24.8
--
--
26-Jul-12
24.48
--
--
25-Jul-12
23.82
--
--
24-Jul-12
23.87
--
--
23-Jul-12
23.71
--
--
20-Jul-12
24.55
--
--
19-Jul-12
24.85
--
--
18-Jul-12
24.37
--
--
17-Jul-12
24.28
--
--
16-Jul-12
24.1
--
--
13-Jul-12
24.08
--
--
12-Jul-12
23.71
--
--
11-Jul-12
24.06
--
--
10-Jul-12
24.24
--
--
09-Jul-12
23.98
--
--
06-Jul-12
24.24
--
--
05-Jul-12
24.34
--
--
04-Jul-12
24.71
--
--
03-Jul-12
24.64
--
--
02-Jul-12
24.42
--
--
29-Jun-12
24.24
0.99
4.26
28-Jun-12
23.25
--
--
27-Jun-12
23.43
--
--
26-Jun-12
23.44
--
--
25-Jun-12
23.42
--
--
22-Jun-12
23.86
--
--
21-Jun-12
24.27
--
--
20-Jun-12
24.33
--
--
19-Jun-12
24.15
--
--
18-Jun-12
23.81
--
--
15-Jun-12
23.73
--
--
14-Jun-12
23.52
--
--
13-Jun-12
23.48
--
--
12-Jun-12
23.49
--
--
11-Jun-12
23.71
--
--
08-Jun-12
23.33
--
--
07-Jun-12
23.96
--
--
06-Jun-12
23.22
--
--
05-Jun-12
22.67
--
--
04-Jun-12
22.68
--
--
01-Jun-12
22.74
--
--
31-May-12
23.3
-0.27
-1.15
30-May-12
23.57
--
--
29-May-12
24.05
--
--
25-May-12
23.53
--
--
24-May-12
23.54
--
--
23-May-12
23.7
--
--
22-May-12
24.14
--
--
21-May-12
23.85
--
--
18-May-12
23.74
--
--
16-May-12
24.42
--
--
15-May-12
24.45
--
--
14-May-12
24.54
--
--
11-May-12
24.99
--
--
10-May-12
25.18
--
--
09-May-12
24.89
--
--
08-May-12
25.44
--
--
07-May-12
25.73
--
--
04-May-12
25.88
--
--
03-May-12
26.31
--
--
02-May-12
26.2
--
--
30-Apr-12
26.29
-0.11
-0.42
27-Apr-12
26.4
--
--
26-Apr-12
26.13
--
--
25-Apr-12
26.08
--
--
24-Apr-12
25.76
--
--
23-Apr-12
25.51
--
--
20-Apr-12
26.11
--
--
19-Apr-12
26.11
--
--
18-Apr-12
25.88
--
--
17-Apr-12
25.69
--
--
16-Apr-12
25.41
--
--
13-Apr-12
25.37
--
--
12-Apr-12
25.62
--
--
11-Apr-12
25.15
--
--
10-Apr-12
25.26
--
--
05-Apr-12
25.41
--
--
04-Apr-12
25.68
--
--
03-Apr-12
26.56
--
--
02-Apr-12
26.12
--
--
30-Mar-12
25.99
0.35
1.37
29-Mar-12
25.64
--
--
28-Mar-12
26.03
--
--
27-Mar-12
26.23
--
--
26-Mar-12
26.19
--
--
23-Mar-12
25.69
--
--
22-Mar-12
25.53
--
--
21-Mar-12
25.77
--
--
20-Mar-12
25.9
--
--
19-Mar-12
26.21
--
--
16-Mar-12
26.19
--
--
15-Mar-12
25.74
--
--
14-Mar-12
25.86
--
--
13-Mar-12
25.81
--
--
12-Mar-12
25.61
--
--
09-Mar-12
25.55
--
--
08-Mar-12
25.6
--
--
07-Mar-12
24.98
--
--
06-Mar-12
24.89
--
--
05-Mar-12
25.67
--
--
02-Mar-12
25.69
--
--
01-Mar-12
25.93
--
--
29-Feb-12
26.11
0.2
0.77
28-Feb-12
25.91
--
--
27-Feb-12
25.69
--
--
24-Feb-12
26.03
--
--
23-Feb-12
25.59
--
--
22-Feb-12
25.49
--
--
21-Feb-12
25.59
--
--
20-Feb-12
25.86
--
--
17-Feb-12
25.54
--
--
16-Feb-12
25.15
--
--
15-Feb-12
25.26
--
--
14-Feb-12
25.09
--
--
13-Feb-12
25.29
--
--
10-Feb-12
25.04
--
--
09-Feb-12
25.33
--
--
08-Feb-12
25.29
--
--
07-Feb-12
25.1
--
--
06-Feb-12
25.12
--
--
03-Feb-12
25.08
--
--
02-Feb-12
24.89
--
--
01-Feb-12
24.72
--
--
31-Jan-12
24.31
0.35
1.46
30-Jan-12
23.96
--
--
27-Jan-12
24.39
--
--
26-Jan-12
24.5
--
--
25-Jan-12
23.75
--
--
24-Jan-12
23.79
--
--
23-Jan-12
24.01
--
--
20-Jan-12
23.84
--
--
19-Jan-12
23.87
--
--
18-Jan-12
23.59
--
--
17-Jan-12
23.29
--
--
16-Jan-12
23.05
--
--
13-Jan-12
22.88
--
--
12-Jan-12
23.22
--
--
11-Jan-12
22.93
--
--
10-Jan-12
23.22
--
--
09-Jan-12
22.85
--
--
06-Jan-12
22.74
--
--
05-Jan-12
22.86
--
--
04-Jan-12
23.21
--
--
03-Jan-12
23.22
--
--
02-Jan-12
22.86
--
--
30-Dec-11
22.74
0.28
1.25
29-Dec-11
22.46
--
--
28-Dec-11
22.6
--
--
27-Dec-11
22.66
--
--
23-Dec-11
22.61
--
--
22-Dec-11
22.45
--
--
21-Dec-11
22.32
--
--
20-Dec-11
22.39
--
--
19-Dec-11
22.1
--
--
16-Dec-11
22.07
--
--
15-Dec-11
22.13
--
--
14-Dec-11
21.98
--
--
13-Dec-11
22.57
--
--
12-Dec-11
22.49
--
--
09-Dec-11
22.79
--
--
08-Dec-11
22.84
--
--
07-Dec-11
23.04
--
--
06-Dec-11
23.06
--
--
05-Dec-11
23.27
--
--
02-Dec-11
23.2
--
--
01-Dec-11
23.28
--
--
30-Nov-11
23.1
1.03
4.67
29-Nov-11
22.07
--
--
28-Nov-11
22.02
--
--
25-Nov-11
21.34
--
--
24-Nov-11
21.19
--
--
23-Nov-11
21.33
--
--
22-Nov-11
21.78
--
--
21-Nov-11
21.7
--
--
18-Nov-11
22.36
--
--
17-Nov-11
22.58
--
--
16-Nov-11
22.93
--
--
15-Nov-11
23.13
--
--
14-Nov-11
23.2
--
--
11-Nov-11
23.39
--
--
10-Nov-11
22.92
--
--
09-Nov-11
22.99
--
--
08-Nov-11
23.94
--
--
07-Nov-11
23.54
--
--
04-Nov-11
23.43
--
--
03-Nov-11
23.46
--
--
02-Nov-11
23.22
--
--
31-Oct-11
24.12
-0.55
-2.23
28-Oct-11
24.67
--
--
27-Oct-11
24.53
--
--
26-Oct-11
23.73
--
--
25-Oct-11
23.5
--
--
24-Oct-11
23.41
--
--
21-Oct-11
23.15
--
--
20-Oct-11
22.54
--
--
19-Oct-11
22.84
--
--
18-Oct-11
22.47
--
--
17-Oct-11
22.75
--
--
14-Oct-11
23.24
--
--
13-Oct-11
22.62
--
--
12-Oct-11
22.86
--
--
11-Oct-11
22.3
--
--
10-Oct-11
22.31
--
--
07-Oct-11
21.74
--
--
06-Oct-11
21.05
--
--
05-Oct-11
20.65
--
--
04-Oct-11
19.9
--
--
03-Oct-11
20.81
--
--
30-Sep-11
21.21
-1.05
-4.72
29-Sep-11
22.26
--
--
28-Sep-11
22.32
--
--
27-Sep-11
22.31
--
--
26-Sep-11
21.25
--
--
23-Sep-11
21.02
--
--
22-Sep-11
21.01
--
--
21-Sep-11
22.64
--
--
20-Sep-11
22.59
--
--
19-Sep-11
22.21
--
--
16-Sep-11
23.2
--
--
15-Sep-11
23.15
--
--
14-Sep-11
22.47
--
--
13-Sep-11
22.33
--
--
12-Sep-11
22.29
--
--
09-Sep-11
22.77
--
--
08-Sep-11
23.32
--
--
07-Sep-11
23.25
--
--
06-Sep-11
22.5
--
--
05-Sep-11
22.68
--
--
02-Sep-11
23.77
--
--
01-Sep-11
24.24
--
--
31-Aug-11
24.47
0.75
3.16
30-Aug-11
23.72
--
--
29-Aug-11
23.59
--
--
26-Aug-11
22.85
--
--
25-Aug-11
23.24
--
--
24-Aug-11
23.6
--
--
23-Aug-11
22.97
--
--
22-Aug-11
23.15
--
--
19-Aug-11
23.04
--
--
18-Aug-11
23.24
--
--
17-Aug-11
24.57
--
--
16-Aug-11
24.04
--
--
12-Aug-11
23.96
--
--
11-Aug-11
22.54
--
--
10-Aug-11
22.98
--
--
09-Aug-11
23.13
--
--
08-Aug-11
23.05
--
--
05-Aug-11
24
--
--
04-Aug-11
24.67
--
--
03-Aug-11
25.79
--
--
02-Aug-11
26.2
--
--
01-Aug-11
26.91
--
--
29-Jul-11
26.77
-0.16
-0.59
28-Jul-11
26.93
--
--
27-Jul-11
27.33
--
--
26-Jul-11
27.49
--
--
25-Jul-11
27.53
--
--
22-Jul-11
27.26
--
--
21-Jul-11
27.09
--
--
20-Jul-11
26.73
--
--
19-Jul-11
26.55
--
--
18-Jul-11
26.32
--
--
15-Jul-11
26.79
--
--
14-Jul-11
27.21
--
--
13-Jul-11
26.83
--
--
12-Jul-11
26.64
--
--
11-Jul-11
27.05
--
--
08-Jul-11
27.9
--
--
07-Jul-11
28.03
--
--
06-Jul-11
27.85
--
--
05-Jul-11
28.12
--
--
04-Jul-11
28.08
--
--
01-Jul-11
27.68
--
--
30-Jun-11
27.54
0.46
1.7
29-Jun-11
27.08
--
--
28-Jun-11
26.65
--
--
27-Jun-11
26.39
--
--
24-Jun-11
26.41
--
--
22-Jun-11
27.01
--
--
21-Jun-11
26.89
--
--
20-Jun-11
26.55
--
--
17-Jun-11
26.67
--
--
16-Jun-11
26.35
--
--
15-Jun-11
26.98
--
--
14-Jun-11
27.43
--
--
10-Jun-11
27.26
--
--
09-Jun-11
27.58
--
--
08-Jun-11
27.54
--
--
07-Jun-11
28.05
--
--
06-Jun-11
28.03
--
--
03-Jun-11
27.89
--
--
01-Jun-11
28.36
--
--
31-May-11
28.31
0.44
1.58
30-May-11
27.87
--
--
27-May-11
27.76
--
--
26-May-11
27.33
--
--
25-May-11
27.11
--
--
24-May-11
27.19
--
--
23-May-11
26.89
--
--
20-May-11
27.58
--
--
19-May-11
27.66
--
--
18-May-11
27.25
--
--
17-May-11
27.25
--
--
16-May-11
27.3
--
--
13-May-11
27.53
--
--
12-May-11
27.26
--
--
11-May-11
27.8
--
--
10-May-11
27.78
--
--
09-May-11
27.4
--
--
06-May-11
27.67
--
--
05-May-11
27.61
--
--
04-May-11
28.25
--
--
03-May-11
28.36
--
--
02-May-11
28.65
--
--
29-Apr-11
28.53
0.08
0.28
28-Apr-11
28.45
--
--
27-Apr-11
28.11
--
--
26-Apr-11
27.87
--
--
21-Apr-11
27.8
--
--
20-Apr-11
27.46
--
--
19-Apr-11
26.72
--
--
18-Apr-11
26.26
--
--
15-Apr-11
26.84
--
--
14-Apr-11
26.72
--
--
13-Apr-11
26.92
--
--
12-Apr-11
26.78
--
--
11-Apr-11
27.25
--
--
08-Apr-11
27.34
--
--
07-Apr-11
27.2
--
--
06-Apr-11
27.32
--
--
05-Apr-11
27.04
--
--
04-Apr-11
27.15
--
--
01-Apr-11
26.67
--
--
31-Mar-11
26.66
0.05
0.19
30-Mar-11
26.61
--
--
29-Mar-11
26.14
--
--
28-Mar-11
26.24
--
--
25-Mar-11
26.33
--
--
24-Mar-11
26.39
--
--
23-Mar-11
25.94
--
--
22-Mar-11
26.03
--
--
21-Mar-11
26.06
--
--
18-Mar-11
25.67
--
--
17-Mar-11
25.18
--
--
16-Mar-11
24.95
--
--
15-Mar-11
24.91
--
--
14-Mar-11
25.57
--
--
11-Mar-11
25.57
--
--
10-Mar-11
25.79
--
--
09-Mar-11
26.35
--
--
08-Mar-11
26.17
--
--
07-Mar-11
26.76
--
--
04-Mar-11
26.68
--
--
03-Mar-11
26.7
--
--
02-Mar-11
26.41
--
--
01-Mar-11
26.55
--
--
28-Feb-11
26.49
0.5
1.92
25-Feb-11
25.99
--
--
24-Feb-11
25.82
--
--
23-Feb-11
25.85
--
--
22-Feb-11
26.03
--
--
21-Feb-11
26.25
--
--
18-Feb-11
26.35
--
--
17-Feb-11
26.26
--
--
16-Feb-11
26.16
--
--
15-Feb-11
26.32
--
--
14-Feb-11
26.24
--
--
11-Feb-11
26.09
--
--
10-Feb-11
25.93
--
--
09-Feb-11
26.39
--
--
08-Feb-11
26.17
--
--
07-Feb-11
25.97
--
--
04-Feb-11
25.78
--
--
03-Feb-11
25.87
--
--
02-Feb-11
26.03
--
--
01-Feb-11
25.92
--
--
31-Jan-11
25.5
-0.29
-1.12
28-Jan-11
25.79
--
--
27-Jan-11
25.99
--
--
26-Jan-11
25.81
--
--
25-Jan-11
25.46
--
--
24-Jan-11
25.3
--
--
21-Jan-11
25.38
--
--
20-Jan-11
25.08
--
--
19-Jan-11
25.79
--
--
18-Jan-11
26.01
--
--
17-Jan-11
25.56
--
--
14-Jan-11
25.71
--
--
13-Jan-11
25.69
--
--
12-Jan-11
25.46
--
--
11-Jan-11
25.12
--
--
10-Jan-11
24.73
--
--
07-Jan-11
25.05
--
--
06-Jan-11
25.41
--
--
05-Jan-11
25.3
--
--
04-Jan-11
25.88
--
--
03-Jan-11
25.56
--
--
31-Dec-10
25.5
-0.02
-0.08
30-Dec-10
25.52
--
--
29-Dec-10
25.32
--
--
28-Dec-10
25.31
--
--
27-Dec-10
25.26
--
--
23-Dec-10
25.34
--
--
22-Dec-10
25.42
--
--
21-Dec-10
25.41
--
--
20-Dec-10
25.28
--
--
17-Dec-10
25.27
--
--
16-Dec-10
25.16
--
--
15-Dec-10
25.41
--
--
14-Dec-10
25.47
--
--
13-Dec-10
25.4
--
--
10-Dec-10
25.08
--
--
09-Dec-10
25.14
--
--
08-Dec-10
25.3
--
--
07-Dec-10
25.43
--
--
06-Dec-10
24.94
--
--
03-Dec-10
24.92
--
--
02-Dec-10
24.54
--
--
01-Dec-10
24.04
--
--
30-Nov-10
23.46
-0.21
-0.89
29-Nov-10
23.67
--
--
26-Nov-10
24.23
--
--
25-Nov-10
24.42
--
--
24-Nov-10
24.39
--
--
23-Nov-10
24.19
--
--
22-Nov-10
24.85
--
--
19-Nov-10
24.7
--
--
18-Nov-10
24.81
--
--
17-Nov-10
24.28
--
--
16-Nov-10
24.45
--
--
15-Nov-10
24.95
--
--
12-Nov-10
25.05
--
--
11-Nov-10
24.93
--
--
10-Nov-10
24.99
--
--
09-Nov-10
25.53
--
--
08-Nov-10
25.36
--
--
05-Nov-10
25.78
--
--
04-Nov-10
25.89
--
--
03-Nov-10
25.09
--
--
02-Nov-10
25.02
--
--
29-Oct-10
24.56
-0.1
-0.41
28-Oct-10
24.66
--
--
27-Oct-10
24.47
--
--
26-Oct-10
24.53
--
--
25-Oct-10
25
--
--
22-Oct-10
24.62
--
--
21-Oct-10
24.77
--
--
20-Oct-10
24.36
--
--
19-Oct-10
24.07
--
--
18-Oct-10
24.51
--
--
15-Oct-10
24.67
--
--
14-Oct-10
24.65
--
--
13-Oct-10
24.5
--
--
12-Oct-10
24.09
--
--
11-Oct-10
24.31
--
--
08-Oct-10
24.16
--
--
07-Oct-10
24.2
--
--
06-Oct-10
24.12
--
--
05-Oct-10
23.8
--
--
04-Oct-10
23.52
--
--
01-Oct-10
23.71
--
--
30-Sep-10
23.78
0.24
1.02
29-Sep-10
23.54
--
--
28-Sep-10
23.33
--
--
27-Sep-10
23.47
--
--
24-Sep-10
23.42
--
--
23-Sep-10
22.79
--
--
22-Sep-10
23.22
--
--
21-Sep-10
22.97
--
--
20-Sep-10
22.7
--
--
17-Sep-10
22.58
--
--
16-Sep-10
22.56
--
--
15-Sep-10
22.56
--
--
14-Sep-10
22.48
--
--
13-Sep-10
22.41
--
--
10-Sep-10
22.07
--
--
09-Sep-10
22.11
--
--
08-Sep-10
21.83
--
--
07-Sep-10
21.56
--
--
06-Sep-10
21.92
--
--
03-Sep-10
21.96
--
--
02-Sep-10
21.69
--
--
01-Sep-10
21.55
--
--
31-Aug-10
20.91
-0.12
-0.57
30-Aug-10
21.03
--
--
27-Aug-10
20.82
--
--
26-Aug-10
20.82
--
--
25-Aug-10
20.42
--
--
24-Aug-10
20.61
--
--
23-Aug-10
21.19
--
--
20-Aug-10
20.96
--
--
19-Aug-10
21.58
--
--
18-Aug-10
21.54
--
--
17-Aug-10
21.41
--
--
16-Aug-10
21.1
--
--
13-Aug-10
21.17
--
--
12-Aug-10
21
--
--
11-Aug-10
21.28
--
--
10-Aug-10
21.77
--
--
09-Aug-10
22.25
--
--
06-Aug-10
22.28
--
--
05-Aug-10
22.15
--
--
04-Aug-10
22.19
--
--
03-Aug-10
22.05
--
--
02-Aug-10
21.96
--
--
30-Jul-10
21.29
-0.32
-1.48
29-Jul-10
21.61
--
--
28-Jul-10
21.39
--
--
27-Jul-10
21.55
--
--
26-Jul-10
21.29
--
--
23-Jul-10
20.97
--
--
22-Jul-10
20.98
--
--
21-Jul-10
20.53
--
--
20-Jul-10
20.33
--
--
19-Jul-10
20.63
--
--
16-Jul-10
20.69
--
--
15-Jul-10
21.03
--
--
14-Jul-10
20.66
--
--
13-Jul-10
20.69
--
--
12-Jul-10
20.35
--
--
09-Jul-10
20.27
--
--
08-Jul-10
20.28
--
--
07-Jul-10
19.8
--
--
06-Jul-10
19.76
--
--
05-Jul-10
19.24
--
--
02-Jul-10
19.44
--
--
01-Jul-10
19.35
--
--
30-Jun-10
19.35
-0.05
-0.26
29-Jun-10
19.4
--
--
28-Jun-10
19.85
--
--
25-Jun-10
19.73
--
--
24-Jun-10
19.86
--
--
22-Jun-10
20.35
--
--
21-Jun-10
20.51
--
--
18-Jun-10
20.2
--
--
17-Jun-10
20.28
--
--
16-Jun-10
20.04
--
--
15-Jun-10
20
--
--
14-Jun-10
19.72
--
--
11-Jun-10
19.34
--
--
10-Jun-10
19.31
--
--
09-Jun-10
18.83
--
--
08-Jun-10
18.41
--
--
07-Jun-10
18.74
--
--
04-Jun-10
18.97
--
--
03-Jun-10
19.52
--
--
02-Jun-10
18.93
--
--
01-Jun-10
18.91
--
--
31-May-10
19.07
-0.09
-0.47
28-May-10
19.16
--
--
27-May-10
18.74
--
--
26-May-10
18.56
--
--
25-May-10
17.9
--
--
21-May-10
18.63
--
--
20-May-10
18.5
--
--
19-May-10
19.18
--
--
18-May-10
19.77
--
--
17-May-10
19.52
--
--
14-May-10
19.75
--
--
12-May-10
20.54
--
--
11-May-10
20.07
--
--
10-May-10
20.35
--
--
07-May-10
19.27
--
--
06-May-10
20.17
--
--
05-May-10
20.15
--
--
04-May-10
20.85
--
--
03-May-10
21.43
--
--
30-Apr-10
21.51
0
0
29-Apr-10
21.51
--
--
28-Apr-10
21.32
--
--
27-Apr-10
21.9
--
--
26-Apr-10
22.27
--
--
23-Apr-10
22.07
--
--
22-Apr-10
21.76
--
--
21-Apr-10
22.16
--
--
20-Apr-10
22.32
--
--
19-Apr-10
21.98
--
--
16-Apr-10
22.41
--
--
15-Apr-10
22.57
--
--
14-Apr-10
22.56
--
--
13-Apr-10
22.39
--
--
12-Apr-10
22.43
--
--
09-Apr-10
22.23
--
--
08-Apr-10
21.74
--
--
07-Apr-10
22.09
--
--
06-Apr-10
22.15
--
--
01-Apr-10
22.31
--
--
31-Mar-10
21.89
-0.05
-0.23
30-Mar-10
21.94
--
--
29-Mar-10
21.81
--
--
26-Mar-10
21.75
--
--
25-Mar-10
21.77
--
--
24-Mar-10
21.7
--
--
23-Mar-10
21.87
--
--
22-Mar-10
21.7
--
--
19-Mar-10
21.76
--
--
18-Mar-10
22
--
--
17-Mar-10
22.15
--
--
16-Mar-10
21.96
--
--
15-Mar-10
21.72
--
--
12-Mar-10
21.94
--
--
11-Mar-10
21.57
--
--
10-Mar-10
21.58
--
--
09-Mar-10
21.42
--
--
08-Mar-10
21.64
--
--
05-Mar-10
21.46
--
--
04-Mar-10
21.39
--
--
03-Mar-10
21.29
--
--
02-Mar-10
21.02
--
--
01-Mar-10
20.67
--
--
26-Feb-10
20.53
0.22
1.08
25-Feb-10
20.31
--
--
24-Feb-10
20.79
--
--
23-Feb-10
20.76
--
--
22-Feb-10
20.9
--
--
19-Feb-10
20.6
--
--
18-Feb-10
20.73
--
--
17-Feb-10
20.75
--
--
16-Feb-10
20.29
--
--
15-Feb-10
20.18
--
--
12-Feb-10
20.1
--
--
11-Feb-10
20.06
--
--
10-Feb-10
20.21
--
--
09-Feb-10
20.1
--
--
08-Feb-10
19.76
--
--
05-Feb-10
19.93
--
--
04-Feb-10
20.63
--
--
03-Feb-10
21.42
--
--
02-Feb-10
21.3
--
--
01-Feb-10
20.98
--
--
29-Jan-10
21.01
-0.2
-0.94
28-Jan-10
21.21
--
--
27-Jan-10
21.22
--
--
26-Jan-10
21.18
--
--
25-Jan-10
21.56
--
--
22-Jan-10
21.47
--
--
21-Jan-10
22
--
--
20-Jan-10
22.12
--
--
19-Jan-10
22.4
--
--
18-Jan-10
22.52
--
--
15-Jan-10
22.47
--
--
14-Jan-10
22.53
--
--
13-Jan-10
22.41
--
--
12-Jan-10
22.28
--
--
11-Jan-10
22.61
--
--
08-Jan-10
22.32
--
--
07-Jan-10
22.1
--
--
06-Jan-10
22.19
--
--
05-Jan-10
22.2
--
--
04-Jan-10
22.24
--
--
31-Dec-09
21.94
0.16
0.73
30-Dec-09
21.78
--
--
29-Dec-09
22.07
--
--
28-Dec-09
21.9
--
--
23-Dec-09
21.68
--
--
22-Dec-09
21.58
--
--
21-Dec-09
21.52
--
--
18-Dec-09
21.49
--
--
17-Dec-09
21.4
--
--
16-Dec-09
21.89
--
--
15-Dec-09
21.59
--
--
14-Dec-09
21.76
--
--
11-Dec-09
21.69
--
--
10-Dec-09
21.61
--
--
09-Dec-09
21.4
--
--
08-Dec-09
21.69
--
--
07-Dec-09
22.11
--
--
04-Dec-09
22.46
--
--
03-Dec-09
22.43
--
--
02-Dec-09
22.31
--
--
01-Dec-09
22.13
--
--
30-Nov-09
21.66
0.07
0.32
27-Nov-09
21.59
--
--
26-Nov-09
21.66
--
--
25-Nov-09
22.21
--
--
24-Nov-09
22.01
--
--
23-Nov-09
22.16
--
--
20-Nov-09
21.63
--
--
19-Nov-09
21.82
--
--
18-Nov-09
22.32
--
--
17-Nov-09
22.31
--
--
16-Nov-09
22.47
--
--
13-Nov-09
21.91
--
--
12-Nov-09
22.12
--
--
11-Nov-09
22.24
--
--
10-Nov-09
22.03
--
--
09-Nov-09
22.06
--
--
06-Nov-09
21.63
--
--
05-Nov-09
21.51
--
--
04-Nov-09
21.25
--
--
03-Nov-09
20.7
--
--
02-Nov-09
21.04
--
--
30-Oct-09
21.31
0.03
0.14
29-Oct-09
21.28
--
--
28-Oct-09
20.99
--
--
27-Oct-09
21.53
--
--
26-Oct-09
22.05
--
--
23-Oct-09
22.23
--
--
22-Oct-09
22.02
--
--
21-Oct-09
22.28
--
--
20-Oct-09
22.29
--
--
19-Oct-09
22.1
--
--
16-Oct-09
21.83
--
--
15-Oct-09
21.97
--
--
14-Oct-09
21.93
--
--
13-Oct-09
21.4
--
--
12-Oct-09
21.61
--
--
09-Oct-09
21.39
--
--
08-Oct-09
21.34
--
--
07-Oct-09
21.01
--
--
06-Oct-09
21.06
--
--
05-Oct-09
20.47
--
--
02-Oct-09
20.33
--
--
01-Oct-09
20.81
--
--
30-Sep-09
20.84
-0.17
-0.81
29-Sep-09
21.01
--
--
28-Sep-09
20.9
--
--
25-Sep-09
20.8
--
--
24-Sep-09
21.19
--
--
23-Sep-09
21.36
--
--
22-Sep-09
21.35
--
--
21-Sep-09
20.95
--
--
18-Sep-09
21.3
--
--
17-Sep-09
21.4
--
--
16-Sep-09
21.15
--
--
15-Sep-09
20.84
--
--
14-Sep-09
20.72
--
--
11-Sep-09
20.89
--
--
10-Sep-09
20.5
--
--
09-Sep-09
20.41
--
--
08-Sep-09
20.17
--
--
07-Sep-09
19.89
--
--
04-Sep-09
19.34
--
--
03-Sep-09
19.36
--
--
02-Sep-09
19.07
--
--
01-Sep-09
19.58
--
--
31-Aug-09
19.61
-0.24
-1.21
28-Aug-09
19.85
--
--
27-Aug-09
19.44
--
--
26-Aug-09
19.56
--
--
25-Aug-09
19.93
--
--
24-Aug-09
19.86
--
--
21-Aug-09
19.63
--
--
20-Aug-09
19.2
--
--
19-Aug-09
18.8
--
--
18-Aug-09
18.68
--
--
17-Aug-09
18.56
--
--
14-Aug-09
19.22
--
--
13-Aug-09
19.23
--
--
12-Aug-09
19.04
--
--
11-Aug-09
18.89
--
--
10-Aug-09
19.14
--
--
07-Aug-09
19.31
--
--
06-Aug-09
19.37
--
--
05-Aug-09
19.39
--
--
04-Aug-09
19.39
--
--
03-Aug-09
19.32
--
--
31-Jul-09
18.78
0.22
1.19
30-Jul-09
18.56
--
--
29-Jul-09
18.35
--
--
28-Jul-09
18.41
--
--
27-Jul-09
18.52
--
--
24-Jul-09
18.41
--
--
23-Jul-09
18.27
--
--
22-Jul-09
18.03
--
--
21-Jul-09
18.09
--
--
20-Jul-09
18
--
--
17-Jul-09
17.69
--
--
16-Jul-09
17.62
--
--
15-Jul-09
17.44
--
--
14-Jul-09
16.92
--
--
13-Jul-09
16.58
--
--
10-Jul-09
16.55
--
--
09-Jul-09
16.75
--
--
08-Jul-09
16.64
--
--
07-Jul-09
16.92
--
--
06-Jul-09
16.86
--
--
03-Jul-09
17.08
--
--
02-Jul-09
17.16
--
--
01-Jul-09
17.65
--
--
30-Jun-09
17.5
0.19
1.1
29-Jun-09
17.31
--
--
26-Jun-09
17.17
--
--
25-Jun-09
16.91
--
--
24-Jun-09
17.23
--
--
22-Jun-09
16.86
--
--
19-Jun-09
17.3
--
--
18-Jun-09
17.03
--
--
17-Jun-09
16.91
--
--
16-Jun-09
17.3
--
--
15-Jun-09
17.39
--
--
12-Jun-09
17.76
--
--
11-Jun-09
17.93
--
--
10-Jun-09
17.86
--
--
09-Jun-09
17.5
--
--
08-Jun-09
17.12
--
--
05-Jun-09
17.62
--
--
04-Jun-09
17.59
--
--
03-Jun-09
17.74
--
--
02-Jun-09
18.09
--
--
29-May-09
17.5
0.27
1.57
28-May-09
17.23
--
--
27-May-09
17.33
--
--
26-May-09
16.95
--
--
25-May-09
17.14
--
--
22-May-09
17.07
--
--
20-May-09
17.14
--
--
19-May-09
16.76
--
--
18-May-09
16.39
--
--
15-May-09
16.31
--
--
14-May-09
16.11
--
--
13-May-09
16.22
--
--
12-May-09
16.56
--
--
11-May-09
16.36
--
--
08-May-09
16.53
--
--
07-May-09
16.52
--
--
06-May-09
16.28
--
--
05-May-09
16.18
--
--
04-May-09
15.88
--
--
30-Apr-09
15.63
0.25
1.63
29-Apr-09
15.38
--
--
28-Apr-09
15
--
--
27-Apr-09
15.1
--
--
24-Apr-09
15.32
--
--
23-Apr-09
14.8
--
--
22-Apr-09
14.54
--
--
21-Apr-09
14.45
--
--
20-Apr-09
14.53
--
--
17-Apr-09
15.09
--
--
16-Apr-09
15.04
--
--
15-Apr-09
14.8
--
--
14-Apr-09
14.86
--
--
09-Apr-09
14.78
--
--
08-Apr-09
14.5
--
--
07-Apr-09
14.53
--
--
06-Apr-09
14.78
--
--
03-Apr-09
14.91
--
--
02-Apr-09
15.06
--
--
01-Apr-09
14.12
--
--
31-Mar-09
14.07
0.31
2.25
30-Mar-09
13.76
--
--
27-Mar-09
14.15
--
--
26-Mar-09
14.45
--
--
25-Mar-09
14.64
--
--
24-Mar-09
14.49
--
--
23-Mar-09
14.43
--
--
20-Mar-09
14.26
--
--
19-Mar-09
14.36
--
--
18-Mar-09
13.62
--
--
17-Mar-09
13.59
--
--
16-Mar-09
13.69
--
--
13-Mar-09
13.51
--
--
12-Mar-09
13.2
--
--
11-Mar-09
13.21
--
--
10-Mar-09
12.94
--
--
09-Mar-09
12.44
--
--
06-Mar-09
12.84
--
--
05-Mar-09
12.79
--
--
04-Mar-09
12.75
--
--
03-Mar-09
12.56
--
--
02-Mar-09
12.86
--
--
27-Feb-09
13.15
-0.33
-2.45
26-Feb-09
13.48
--
--
25-Feb-09
13.39
--
--
24-Feb-09
13.38
--
--
23-Feb-09
13.75
--
--
20-Feb-09
13.55
--
--
19-Feb-09
14.05
--
--
18-Feb-09
13.62
--
--
17-Feb-09
13.78
--
--
16-Feb-09
14.34
--
--
13-Feb-09
14.45
--
--
12-Feb-09
14.09
--
--
11-Feb-09
14.55
--
--
10-Feb-09
14.91
--
--
09-Feb-09
15.08
--
--
06-Feb-09
14.89
--
--
05-Feb-09
14.28
--
--
04-Feb-09
14.39
--
--
03-Feb-09
14.18
--
--
02-Feb-09
13.97
--
--
30-Jan-09
14.4
-0.12
-0.83
29-Jan-09
14.52
--
--
28-Jan-09
14.84
--
--
27-Jan-09
14.59
--
--
26-Jan-09
14.49
--
--
23-Jan-09
13.74
--
--
22-Jan-09
14.09
--
--
21-Jan-09
14.22
--
--
20-Jan-09
14.15
--
--
19-Jan-09
14.56
--
--
16-Jan-09
14.97
--
--
15-Jan-09
14.45
--
--
14-Jan-09
14.69
--
--
13-Jan-09
15.16
--
--
12-Jan-09
15.55
--
--
09-Jan-09
15.88
--
--
08-Jan-09
16.08
--
--
07-Jan-09
16.28
--
--
06-Jan-09
16.18
--
--
05-Jan-09
15.93
--
--
02-Jan-09
15.81
--
--
31-Dec-08
15.71
0.07
0.45
30-Dec-08
15.64
--
--
29-Dec-08
15.63
--
--
23-Dec-08
15.41
--
--
22-Dec-08
15.36
--
--
19-Dec-08
15.41
--
--
18-Dec-08
15.86
--
--
17-Dec-08
15.92
--
--
16-Dec-08
15.27
--
--
15-Dec-08
15.01
--
--
12-Dec-08
14.79
--
--
11-Dec-08
14.94
--
--
10-Dec-08
14.63
--
--
09-Dec-08
14.41
--
--
08-Dec-08
14.23
--
--
05-Dec-08
13.43
--
--
04-Dec-08
13.95
--
--
03-Dec-08
13.53
--
--
02-Dec-08
13.68
--
--
01-Dec-08
13.83
--
--
28-Nov-08
14.44
-0.05
-0.35
27-Nov-08
14.49
--
--
26-Nov-08
14.13
--
--
25-Nov-08
14.43
--
--
24-Nov-08
13.41
--
--
21-Nov-08
12.8
--
--
20-Nov-08
12.84
--
--
19-Nov-08
13.77
--
--
18-Nov-08
13.81
--
--
17-Nov-08
14.02
--
--
14-Nov-08
14.48
--
--
13-Nov-08
13.9
--
--
12-Nov-08
14.31
--
--
11-Nov-08
14.74
--
--
10-Nov-08
15.65
--
--
07-Nov-08
15.15
--
--
06-Nov-08
15.38
--
--
05-Nov-08
15.95
--
--
04-Nov-08
16.06
--
--
03-Nov-08
15.43
--
--
31-Oct-08
15.01
0
0
30-Oct-08
15.01
--
--
29-Oct-08
14.58
--
--
28-Oct-08
13.03
--
--
27-Oct-08
13.22
--
--
24-Oct-08
13.54
--
--
23-Oct-08
14.21
--
--
22-Oct-08
14.73
--
--
21-Oct-08
15.82
--
--
20-Oct-08
15.86
--
--
17-Oct-08
15.27
--
--
16-Oct-08
15.47
--
--
15-Oct-08
16.28
--
--
14-Oct-08
17.22
--
--
13-Oct-08
16.15
--
--
10-Oct-08
15.15
--
--
09-Oct-08
16.74
--
--
08-Oct-08
17.04
--
--
07-Oct-08
17.83
--
--
06-Oct-08
17.77
--
--
03-Oct-08
18.81
--
--
02-Oct-08
19.12
--
--
01-Oct-08
19.7
--
--
30-Sep-08
19.51
-0.36
-1.81
29-Sep-08
19.87
--
--
26-Sep-08
21.14
--
--
25-Sep-08
21.67
--
--
24-Sep-08
21.57
--
--
23-Sep-08
21.8
--
--
22-Sep-08
22.1
--
--
19-Sep-08
21.64
--
--
18-Sep-08
20.9
--
--
17-Sep-08
20.72
--
--
16-Sep-08
20.7
--
--
15-Sep-08
21.18
--
--
12-Sep-08
21.7
--
--
11-Sep-08
20.97
--
--
10-Sep-08
21.58
--
--
09-Sep-08
21.82
--
--
08-Sep-08
22.17
--
--
05-Sep-08
22.04
--
--
04-Sep-08
22.83
--
--
03-Sep-08
23.18
--
--
02-Sep-08
23.41
--
--
01-Sep-08
23.56
--
--
29-Aug-08
23.87
0.09
0.38
28-Aug-08
23.78
--
--
27-Aug-08
23.51
--
--
26-Aug-08
23.26
--
--
25-Aug-08
23.62
--
--
22-Aug-08
23.65
--
--
21-Aug-08
23.59
--
--
20-Aug-08
23.33
--
--
19-Aug-08
23.2
--
--
18-Aug-08
23.52
--
--
14-Aug-08
23.65
--
--
13-Aug-08
23.57
--
--
12-Aug-08
23.89
--
--
11-Aug-08
24.26
--
--
08-Aug-08
24.1
--
--
07-Aug-08
24.81
--
--
06-Aug-08
24.79
--
--
05-Aug-08
24.88
--
--
04-Aug-08
25.09
--
--
01-Aug-08
25.35
--
--
31-Jul-08
25.76
0.27
1.06
30-Jul-08
25.49
--
--
29-Jul-08
25.21
--
--
28-Jul-08
25.19
--
--
25-Jul-08
25.07
--
--
24-Jul-08
25.21
--
--
23-Jul-08
25.47
--
--
22-Jul-08
25.59
--
--
21-Jul-08
25.52
--
--
18-Jul-08
25.3
--
--
17-Jul-08
25.51
--
--
16-Jul-08
25.1
--
--
15-Jul-08
25.25
--
--
14-Jul-08
25.75
--
--
11-Jul-08
25.68
--
--
10-Jul-08
25.79
--
--
09-Jul-08
26.17
--
--
08-Jul-08
25.85
--
--
07-Jul-08
26.09
--
--
04-Jul-08
25.9
--
--
03-Jul-08
26.08
--
--
02-Jul-08
26.54
--
--
01-Jul-08
26.44
--
--
30-Jun-08
26.97
0.22
0.82
27-Jun-08
26.75
--
--
26-Jun-08
26.88
--
--
25-Jun-08
26.88
--
--
24-Jun-08
26.68
--
--
20-Jun-08
27.01
--
--
19-Jun-08
27.31
--
--
18-Jun-08
27.21
--
--
17-Jun-08
27.46
--
--
16-Jun-08
27.13
--
--
13-Jun-08
26.88
--
--
12-Jun-08
27.09
--
--
11-Jun-08
27.18
--
--
10-Jun-08
27.34
--
--
09-Jun-08
27.89
--
--
06-Jun-08
28.08
--
--
05-Jun-08
27.92
--
--
04-Jun-08
27.78
--
--
03-Jun-08
27.99
--
--
02-Jun-08
27.95
--
--
30-May-08
28.03
0.04
0.14
29-May-08
27.99
--
--
28-May-08
27.99
--
--
27-May-08
27.88
--
--
26-May-08
28
--
--
23-May-08
28.23
--
--
22-May-08
28.43
--
--
21-May-08
28.45
--
--
20-May-08
28.43
--
--
19-May-08
28.65
--
--
16-May-08
28.34
--
--
15-May-08
27.97
--
--
14-May-08
27.88
--
--
13-May-08
27.65
--
--
09-May-08
27.48
--
--
08-May-08
27.61
--
--
07-May-08
27.6
--
--
06-May-08
27.55
--
--
05-May-08
27.38
--
--
02-May-08
27.41
--
--
30-Apr-08
27.19
0.06
0.22
29-Apr-08
27.13
--
--
28-Apr-08
27.55
--
--
25-Apr-08
27.36
--
--
24-Apr-08
27.32
--
--
23-Apr-08
27.47
--
--
22-Apr-08
27.57
--
--
21-Apr-08
27.62
--
--
18-Apr-08
27.34
--
--
17-Apr-08
27.22
--
--
16-Apr-08
27.4
--
--
15-Apr-08
26.94
--
--
14-Apr-08
26.77
--
--
11-Apr-08
26.94
--
--
10-Apr-08
27.08
--
--
09-Apr-08
27.36
--
--
08-Apr-08
27.18
--
--
07-Apr-08
27.58
--
--
04-Apr-08
27.22
--
--
03-Apr-08
26.81
--
--
02-Apr-08
26.82
--
--
01-Apr-08
26.55
--
--
31-Mar-08
26.56
0.05
0.19
28-Mar-08
26.51
--
--
27-Mar-08
26.6
--
--
26-Mar-08
26.24
--
--
25-Mar-08
25.99
--
--
20-Mar-08
25.42
--
--
19-Mar-08
26
--
--
18-Mar-08
26.31
--
--
17-Mar-08
26.06
--
--
14-Mar-08
26.64
--
--
13-Mar-08
26.43
--
--
12-Mar-08
26.73
--
--
11-Mar-08
26.15
--
--
10-Mar-08
26.21
--
--
07-Mar-08
26.38
--
--
06-Mar-08
26.72
--
--
05-Mar-08
26.45
--
--
04-Mar-08
26.32
--
--
03-Mar-08
26.52
--
--
29-Feb-08
26.81
-0.27
-1
28-Feb-08
27.08
--
--
27-Feb-08
27.21
--
--
26-Feb-08
26.86
--
--
25-Feb-08
26.38
--
--
22-Feb-08
26.51
--
--
21-Feb-08
26.55
--
--
20-Feb-08
26.03
--
--
19-Feb-08
26.45
--
--
18-Feb-08
26.17
--
--
15-Feb-08
25.79
--
--
14-Feb-08
26.29
--
--
13-Feb-08
25.99
--
--
12-Feb-08
25.78
--
--
11-Feb-08
25.23
--
--
08-Feb-08
25.33
--
--
07-Feb-08
25.18
--
--
06-Feb-08
25.64
--
--
05-Feb-08
25.9
--
--
04-Feb-08
26.8
--
--
01-Feb-08
26.62
--
--
31-Jan-08
25.77
-0.12
-0.46
30-Jan-08
25.89
--
--
29-Jan-08
25.71
--
--
28-Jan-08
25.32
--
--
25-Jan-08
25.98
--
--
24-Jan-08
25.36
--
--
23-Jan-08
24.24
--
--
22-Jan-08
24.43
--
--
21-Jan-08
24.75
--
--
18-Jan-08
26.49
--
--
17-Jan-08
26.51
--
--
16-Jan-08
26.67
--
--
15-Jan-08
27.15
--
--
14-Jan-08
27.64
--
--
11-Jan-08
27.28
--
--
10-Jan-08
27.5
--
--
09-Jan-08
27.65
--
--
08-Jan-08
28.27
--
--
07-Jan-08
28.05
--
--
04-Jan-08
28.33
--
--
03-Jan-08
28.54
--
--
02-Jan-08
28.98
--
--
31-Dec-07
29.06
--
--
28-Dec-07
29.05
--
--
27-Dec-07
28.84
--
--
21-Dec-07
28.36
--
--
20-Dec-07
28
--
--
19-Dec-07
28.18
--
--
18-Dec-07
28.38
--
--
17-Dec-07
28.24
--
--
14-Dec-07
28.82
--
--
13-Dec-07
29.41
--
--
12-Dec-07
30.1
--
--
11-Dec-07
30.12
--
--
10-Dec-07
30.08
--
--
07-Dec-07
29.84
--
--
06-Dec-07
29.54
--
--
05-Dec-07
29.58
--
--
04-Dec-07
29.43
--
--
03-Dec-07
29.53
--
--
30-Nov-07
29.85
0.43
1.46
29-Nov-07
29.42
--
--
28-Nov-07
29.17
--
--
27-Nov-07
28.77
--
--
26-Nov-07
29.22
--
--
23-Nov-07
28.87
--
--
22-Nov-07
28.62
--
--
21-Nov-07
28.62
--
--
20-Nov-07
28.95
--
--
19-Nov-07
28.87
--
--
16-Nov-07
29.23
--
--
15-Nov-07
29.32
--
--
14-Nov-07
29.89
--
--
13-Nov-07
29.39
--
--
12-Nov-07
29.5
--
--
09-Nov-07
30
--
--
08-Nov-07
30.48
--
--
07-Nov-07
30.37
--
--
06-Nov-07
30.31
--
--
05-Nov-07
29.85
--
--
02-Nov-07
29.95
--
--
31-Oct-07
30.25
0.15
0.5
30-Oct-07
30.1
--
--
29-Oct-07
30.15
--
--
26-Oct-07
29.94
--
--
25-Oct-07
29.61
--
--
24-Oct-07
29.46
--
--
23-Oct-07
29.47
--
--
22-Oct-07
28.89
--
--
19-Oct-07
29.62
--
--
18-Oct-07
29.69
--
--
17-Oct-07
29.77
--
--
16-Oct-07
29.45
--
--
15-Oct-07
29.99
--
--
12-Oct-07
29.7
--
--
11-Oct-07
29.92
--
--
10-Oct-07
29.52
--
--
09-Oct-07
29.27
--
--
08-Oct-07
29.17
--
--
05-Oct-07
29.43
--
--
04-Oct-07
29.08
--
--
03-Oct-07
29.27
--
--
02-Oct-07
29.45
--
--
01-Oct-07
29.18
--
--
28-Sep-07
29.01
0.12
0.42
27-Sep-07
28.89
--
--
26-Sep-07
28.79
--
--
25-Sep-07
28.4
--
--
24-Sep-07
28.62
--
--
21-Sep-07
28.51
--
--
20-Sep-07
28.31
--
--
19-Sep-07
28.21
--
--
18-Sep-07
27.2
--
--
17-Sep-07
27.3
--
--
14-Sep-07
27.29
--
--
13-Sep-07
27.49
--
--
12-Sep-07
27.23
--
--
11-Sep-07
27.06
--
--
10-Sep-07
26.84
--
--
07-Sep-07
27.03
--
--
06-Sep-07
27.09
--
--
05-Sep-07
27.03
--
--
04-Sep-07
27.03
--
--
03-Sep-07
27.12
--
--
31-Aug-07
27.18
0.65
2.45
30-Aug-07
26.53
--
--
29-Aug-07
26.32
--
--
28-Aug-07
26.44
--
--
27-Aug-07
26.71
--
--
24-Aug-07
26.5
--
--
23-Aug-07
26.37
--
--
22-Aug-07
26.06
--
--
21-Aug-07
25.64
--
--
20-Aug-07
25.59
--
--
17-Aug-07
25.36
--
--
16-Aug-07
24.94
--
--
14-Aug-07
26.26
--
--
13-Aug-07
26.26
--
--
10-Aug-07
26.12
--
--
09-Aug-07
26.69
--
--
08-Aug-07
27.19
--
--
07-Aug-07
26.6
--
--
06-Aug-07
26.65
--
--
03-Aug-07
26.76
--
--
02-Aug-07
26.94
--
--
01-Aug-07
26.89
--
--
31-Jul-07
27.07
0.42
1.58
30-Jul-07
26.65
--
--
27-Jul-07
26.57
--
--
26-Jul-07
27
--
--
25-Jul-07
27.79
--
--
24-Jul-07
28.11
--
--
23-Jul-07
28.35
--
--
20-Jul-07
28.38
--
--
19-Jul-07
28.67
--
--
18-Jul-07
28.32
--
--
17-Jul-07
28.55
--
--
16-Jul-07
28.57
--
--
13-Jul-07
28.67
--
--
12-Jul-07
28.4
--
--
11-Jul-07
28.11
--
--
10-Jul-07
28.07
--
--
09-Jul-07
28.27
--
--
06-Jul-07
27.99
--
--
05-Jul-07
28.05
--
--
04-Jul-07
28.05
--
--
03-Jul-07
27.96
--
--
02-Jul-07
27.65
--
--
29-Jun-07
27.39
0.19
0.7
28-Jun-07
27.2
--
--
27-Jun-07
26.82
--
--
26-Jun-07
27.19
--
--
25-Jun-07
27.12
--
--
22-Jun-07
27.34
--
--
21-Jun-07
27.12
--
--
20-Jun-07
27.62
--
--
19-Jun-07
27.38
--
--
18-Jun-07
27.66
--
--
15-Jun-07
27.51
--
--
14-Jun-07
26.98
--
--
13-Jun-07
26.44
--
--
12-Jun-07
26.46
--
--
11-Jun-07
26.55
--
--
08-Jun-07
26.28
--
--
07-Jun-07
26.74
--
--
06-Jun-07
27.12
--
--
05-Jun-07
27.46
--
--
04-Jun-07
27.53
--
--
01-Jun-07
27.45
--
--
31-May-07
27.25
0.47
1.76
30-May-07
26.78
--
--
29-May-07
27.2
--
--
25-May-07
26.96
--
--
24-May-07
27.11
--
--
23-May-07
27.14
--
--
22-May-07
27.01
--
--
21-May-07
27.13
--
--
18-May-07
27.04
--
--
16-May-07
27.16
--
--
15-May-07
26.85
--
--
14-May-07
26.97
--
--
11-May-07
26.69
--
--
10-May-07
26.92
--
--
09-May-07
26.96
--
--
08-May-07
26.96
--
--
07-May-07
27.3
--
--
04-May-07
27.16
--
--
03-May-07
27.07
--
--
02-May-07
26.94
--
--
30-Apr-07
26.92
0.09
0.34
27-Apr-07
26.83
--
--
26-Apr-07
26.94
--
--
25-Apr-07
27.01
--
--
24-Apr-07
26.72
--
--
23-Apr-07
26.96
--
--
20-Apr-07
27.06
--
--
19-Apr-07
26.57
--
--
18-Apr-07
26.79
--
--
17-Apr-07
26.81
--
--
16-Apr-07
26.82
--
--
13-Apr-07
26.49
--
--
12-Apr-07
26.05
--
--
11-Apr-07
26.3
--
--
10-Apr-07
26.14
--
--
05-Apr-07
25.9
--
--
04-Apr-07
25.81
--
--
03-Apr-07
25.72
--
--
02-Apr-07
25.46
--
--
30-Mar-07
25.34
0.03
0.12
29-Mar-07
25.31
--
--
28-Mar-07
25.07
--
--
27-Mar-07
25.22
--
--
26-Mar-07
25.34
--
--
23-Mar-07
25.39
--
--
22-Mar-07
25.31
--
--
21-Mar-07
24.9
--
--
20-Mar-07
24.64
--
--
19-Mar-07
24.57
--
--
16-Mar-07
24.39
--
--
15-Mar-07
24.05
--
--
14-Mar-07
23.81
--
--
13-Mar-07
24.44
--
--
12-Mar-07
24.58
--
--
09-Mar-07
24.6
--
--
08-Mar-07
24.49
--
--
07-Mar-07
24.13
--
--
06-Mar-07
23.99
--
--
05-Mar-07
23.74
--
--
02-Mar-07
24.28
--
--
01-Mar-07
24.25
--
--
28-Feb-07
24.71
-0.37
-1.48
27-Feb-07
25.08
--
--
26-Feb-07
25.75
--
--
23-Feb-07
25.59
--
--
22-Feb-07
25.62
--
--
21-Feb-07
25.49
--
--
20-Feb-07
25.6
--
--
19-Feb-07
25.74
--
--
16-Feb-07
25.66
--
--
15-Feb-07
25.69
--
--
14-Feb-07
25.46
--
--
13-Feb-07
25.23
--
--
12-Feb-07
25.08
--
--
09-Feb-07
25.29
--
--
08-Feb-07
25.24
--
--
07-Feb-07
25.43
--
--
06-Feb-07
25.4
--
--
05-Feb-07
25.22
--
--
02-Feb-07
25.35
--
--
01-Feb-07
25.36
--
--
31-Jan-07
24.89
-0.03
-0.12
30-Jan-07
24.92
--
--
29-Jan-07
24.77
--
--
26-Jan-07
24.69
--
--
25-Jan-07
25.1
--
--
24-Jan-07
25.03
--
--
23-Jan-07
24.92
--
--
22-Jan-07
24.94
--
--
19-Jan-07
24.8
--
--
18-Jan-07
24.9
--
--
17-Jan-07
24.82
--
--
16-Jan-07
25.02
--
--
15-Jan-07
25.01
--
--
12-Jan-07
24.75
--
--
11-Jan-07
24.67
--
--
10-Jan-07
24.54
--
--
09-Jan-07
24.78
--
--
08-Jan-07
24.74
--
--
05-Jan-07
24.92
--
--
04-Jan-07
24.95
--
--
03-Jan-07
25.27
--
--
02-Jan-07
25.39
--
--
29-Dec-06
25.02
--
--
28-Dec-06
24.99
--
--
27-Dec-06
24.93
--
--
22-Dec-06
24.85
--
--
21-Dec-06
24.9
--
--
20-Dec-06
25.02
--
--
19-Dec-06
24.79
--
--
18-Dec-06
24.9
--
--
15-Dec-06
24.89
--
--
14-Dec-06
24.85
--
--
13-Dec-06
24.86
--
--
12-Dec-06
24.56
--
--
11-Dec-06
24.37
--
--
08-Dec-06
24.3
--
--
07-Dec-06
24.54
--
--
06-Dec-06
24.32
--
--
05-Dec-06
24.31
--
--
04-Dec-06
24.11
--
--
01-Dec-06
24.21
--
--
30-Nov-06
24.13
0.08
0.33
29-Nov-06
24.05
--
--
28-Nov-06
23.68
--
--
27-Nov-06
23.99
--
--
24-Nov-06
24.11
--
--
23-Nov-06
24.07
--
--
22-Nov-06
24.04
--
--
21-Nov-06
23.88
--
--
20-Nov-06
23.78
--
--
17-Nov-06
23.6
--
--
16-Nov-06
23.89
--
--
15-Nov-06
23.75
--
--
14-Nov-06
23.68
--
--
13-Nov-06
23.72
--
--
10-Nov-06
23.85
--
--
09-Nov-06
23.75
--
--
08-Nov-06
23.74
--
--
07-Nov-06
23.74
--
--
06-Nov-06
23.47
--
--
03-Nov-06
23.46
--
--
02-Nov-06
23.3
--
--
31-Oct-06
23.25
0.04
0.17
30-Oct-06
23.21
--
--
27-Oct-06
23.22
--
--
26-Oct-06
23.38
--
--
25-Oct-06
23.29
--
--
24-Oct-06
23.09
--
--
23-Oct-06
23.03
--
--
20-Oct-06
23.07
--
--
19-Oct-06
22.93
--
--
18-Oct-06
22.8
--
--
17-Oct-06
22.6
--
--
16-Oct-06
22.74
--
--
13-Oct-06
22.74
--
--
12-Oct-06
22.65
--
--
11-Oct-06
22.42
--
--
10-Oct-06
22.4
--
--
09-Oct-06
22.33
--
--
06-Oct-06
22.29
--
--
05-Oct-06
22.39
--
--
04-Oct-06
22.04
--
--
03-Oct-06
22.01
--
--
02-Oct-06
22.08
--
--
29-Sep-06
22.07
-0.04
-0.18
28-Sep-06
22.11
--
--
27-Sep-06
22
--
--
26-Sep-06
21.87
--
--
25-Sep-06
21.87
--
--
22-Sep-06
22.05
--
--
21-Sep-06
22
--
--
20-Sep-06
21.85
--
--
19-Sep-06
21.82
--
--
18-Sep-06
21.76
--
--
15-Sep-06
21.86
--
--
14-Sep-06
21.8
--
--
13-Sep-06
21.68
--
--
12-Sep-06
21.68
--
--
11-Sep-06
21.49
--
--
08-Sep-06
21.6
--
--
07-Sep-06
21.71
--
--
06-Sep-06
22
--
--
05-Sep-06
22.19
--
--
04-Sep-06
22.27
--
--
01-Sep-06
22.14
--
--
31-Aug-06
22.05
0.05
0.23
30-Aug-06
22
--
--
29-Aug-06
21.99
--
--
28-Aug-06
21.8
--
--
25-Aug-06
21.73
--
--
24-Aug-06
21.8
--
--
23-Aug-06
21.78
--
--
22-Aug-06
21.83
--
--
21-Aug-06
21.89
--
--
18-Aug-06
21.78
--
--
17-Aug-06
21.9
--
--
16-Aug-06
21.69
--
--
14-Aug-06
21.14
--
--
11-Aug-06
21.14
--
--
10-Aug-06
21.18
--
--
09-Aug-06
21.45
--
--
08-Aug-06
21.29
--
--
07-Aug-06
21.34
--
--
04-Aug-06
21.4
--
--
03-Aug-06
21.07
--
--
02-Aug-06
21.33
--
--
01-Aug-06
21.19
--
--
31-Jul-06
21.17
0.19
0.91
28-Jul-06
20.98
--
--
27-Jul-06
20.98
--
--
26-Jul-06
20.56
--
--
25-Jul-06
20.53
--
--
24-Jul-06
20.29
--
--
21-Jul-06
20.24
--
--
20-Jul-06
20.37
--
--
19-Jul-06
19.73
--
--
18-Jul-06
19.73
--
--
17-Jul-06
19.79
--
--
14-Jul-06
20.31
--
--
13-Jul-06
20.51
--
--
12-Jul-06
21.06
--
--
11-Jul-06
20.88
--
--
10-Jul-06
20.99
--
--
07-Jul-06
20.96
--
--
06-Jul-06
20.88
--
--
05-Jul-06
20.89
--
--
04-Jul-06
21.08
--
--
03-Jul-06
21.02
--
--
30-Jun-06
20.8
0.65
3.23
29-Jun-06
20.15
--
--
28-Jun-06
19.96
--
--
27-Jun-06
20.08
--
--
26-Jun-06
20.03
--
--
22-Jun-06
20.04
--
--
21-Jun-06
19.9
--
--
20-Jun-06
19.75
--
--
19-Jun-06
19.93
--
--
16-Jun-06
19.85
--
--
15-Jun-06
19.72
--
--
14-Jun-06
19.14
--
--
13-Jun-06
19.15
--
--
12-Jun-06
19.72
--
--
09-Jun-06
19.88
--
--
08-Jun-06
19.95
--
--
07-Jun-06
20.56
--
--
06-Jun-06
20.85
--
--
02-Jun-06
21.34
--
--
01-Jun-06
21.07
--
--
31-May-06
21.17
0.07
0.33
30-May-06
21.1
--
--
29-May-06
21.32
--
--
26-May-06
21.24
--
--
24-May-06
20.68
--
--
23-May-06
20.93
--
--
22-May-06
20.44
--
--
19-May-06
21.14
--
--
18-May-06
21.21
--
--
17-May-06
21.99
--
--
16-May-06
22.08
--
--
15-May-06
22.06
--
--
12-May-06
23.04
--
--
11-May-06
23.06
--
--
10-May-06
23.14
--
--
09-May-06
22.96
--
--
08-May-06
23.15
--
--
05-May-06
22.83
--
--
04-May-06
22.51
--
--
03-May-06
22.55
--
--
02-May-06
22.54
--
--
28-Apr-06
22.18
0.22
1
27-Apr-06
21.96
--
--
26-Apr-06
22.21
--
--
25-Apr-06
22.21
--
--
24-Apr-06
22.25
--
--
21-Apr-06
22.09
--
--
20-Apr-06
22.05
--
--
19-Apr-06
21.93
--
--
18-Apr-06
21.6
--
--
13-Apr-06
21.24
--
--
12-Apr-06
21.32
--
--
11-Apr-06
21.45
--
--
10-Apr-06
21.47
--
--
07-Apr-06
21.74
--
--
06-Apr-06
21.89
--
--
05-Apr-06
21.68
--
--
04-Apr-06
21.45
--
--
03-Apr-06
21.29
--
--
31-Mar-06
21.22
--
--
30-Mar-06
21.18
--
--
29-Mar-06
20.93
--
--
28-Mar-06
20.93
--
--
27-Mar-06
21.03
--
--
24-Mar-06
20.94
--
--
23-Mar-06
21.16
--
--
22-Mar-06
21.09
--
--
21-Mar-06
21.25
--
--
20-Mar-06
21.46
--
--
17-Mar-06
21.38
--
--
16-Mar-06
21.12
--
--
15-Mar-06
21.02
--
--
14-Mar-06
20.73
--
--
13-Mar-06
20.67
--
--
10-Mar-06
20.43
--
--
09-Mar-06
20.41
--
--
08-Mar-06
20.2
--
--
07-Mar-06
20.26
--
--
06-Mar-06
20.78
--
--
03-Mar-06
20.71
--
--
02-Mar-06
20.56
--
--
01-Mar-06
20.6
--
--
28-Feb-06
20.51
--
--
27-Feb-06
20.72
--
--
24-Feb-06
20.63
--
--
23-Feb-06
20.62
--
--
22-Feb-06
20.41
--
--
21-Feb-06
20.44
--
--
20-Feb-06
20.37
--
--
17-Feb-06
20.16
--
--
16-Feb-06
19.95
--
--
15-Feb-06
19.86
--
--
14-Feb-06
19.87
--
--
13-Feb-06
19.91
--
--
10-Feb-06
20.21
--
--
09-Feb-06
20.31
--
--
08-Feb-06
19.94
--
--
07-Feb-06
20.06
--
--
06-Feb-06
20.12
--
--
03-Feb-06
20.09
--
--
02-Feb-06
20.32
--
--
01-Feb-06
20.48
--
--
31-Jan-06
20.24
--
--
30-Jan-06
20.13
--
--
27-Jan-06
20.35
--
--
26-Jan-06
20.16
--
--
25-Jan-06
20.14
--
--
24-Jan-06
19.89
--
--
23-Jan-06
19.8
--
--
20-Jan-06
19.76
--
--
19-Jan-06
19.65
--
--
18-Jan-06
19.46
--
--
17-Jan-06
19.56
--
--
16-Jan-06
19.73
--
--
13-Jan-06
19.49
--
--
12-Jan-06
19.63
--
--
11-Jan-06
19.51
--
--
10-Jan-06
19.44
--
--
09-Jan-06
19.62
--
--
06-Jan-06
19.48
--
--
05-Jan-06
19.45
--
--
04-Jan-06
19.37
--
--
03-Jan-06
18.96
--
--
02-Jan-06
18.71
--
--
30-Dec-05
18.67
--
--
29-Dec-05
18.71
--
--
28-Dec-05
18.76
--
--
27-Dec-05
18.65
--
--
23-Dec-05
18.64
--
--
22-Dec-05
18.51
--
--
21-Dec-05
18.53
--
--
20-Dec-05
18.6
--
--
19-Dec-05
18.66
--
--
16-Dec-05
18.59
--
--
15-Dec-05
18.51
--
--
14-Dec-05
18.56
--
--
13-Dec-05
18.38
--
--
12-Dec-05
18.33
--
--
09-Dec-05
18.18
--
--
08-Dec-05
18.08
--
--
07-Dec-05
18.13
--
--
06-Dec-05
18.13
--
--
05-Dec-05
18.1
--
--
02-Dec-05
17.99
--
--
01-Dec-05
17.84
--
--
30-Nov-05
17.7
--
--
29-Nov-05
17.89
--
--
28-Nov-05
17.83
--
--
25-Nov-05
17.91
--
--
24-Nov-05
17.84
--
--
23-Nov-05
17.78
--
--
22-Nov-05
17.62
--
--
21-Nov-05
17.77
--
--
18-Nov-05
17.56
--
--
17-Nov-05
17.5
--
--
16-Nov-05
17.41
--
--
15-Nov-05
17.46
--
--
14-Nov-05
17.71
--
--
11-Nov-05
17.57
--
--
10-Nov-05
17.66
--
--
09-Nov-05
17.5
--
--
08-Nov-05
17.54
--
--
07-Nov-05
17.7
--
--
04-Nov-05
17.81
--
--
03-Nov-05
18.05
--
--
02-Nov-05
17.66
--
--
31-Oct-05
17.53
--
--
28-Oct-05
17.21
--
--
27-Oct-05
17.3
--
--
26-Oct-05
17.34
--
--
25-Oct-05
17.25
--
--
24-Oct-05
17.04
--
--
21-Oct-05
16.88
--
--
20-Oct-05
17.01
--
--
19-Oct-05
16.89
--
--
18-Oct-05
17.25
--
--
17-Oct-05
17.47
--
--
14-Oct-05
17.35
--
--
13-Oct-05
17.4
--
--
12-Oct-05
17.82
--
--
11-Oct-05
17.96
--
--
10-Oct-05
18.03
--
--
07-Oct-05
17.99
--
--
06-Oct-05
17.95
--
--
05-Oct-05
18.16
--
--
04-Oct-05
18.19
--
--
03-Oct-05
18.16
--
--
30-Sep-05
18.21
--
--
29-Sep-05
18.15
--
--
28-Sep-05
18.1
--
--
27-Sep-05
18.04
--
--
26-Sep-05
17.99
--
--
23-Sep-05
17.98
--
--
22-Sep-05
18.08
--
--
21-Sep-05
18.12
--
--
20-Sep-05
18.13
--
--
19-Sep-05
18.06
--
--
16-Sep-05
18.16
--
--
15-Sep-05
18.05
--
--
14-Sep-05
18.12
--
--
13-Sep-05
18.08
--
--
12-Sep-05
18.19
--
--
09-Sep-05
18.25
--
--
08-Sep-05
18.18
--
--
07-Sep-05
18.29
--
--
06-Sep-05
18.19
--
--
05-Sep-05
18.2
--
--
02-Sep-05
18.13
--
--
01-Sep-05
17.89
--
--
31-Aug-05
17.47
--
--
30-Aug-05
17.39
--
--
29-Aug-05
17.45
--
--
26-Aug-05
17.48
--
--
25-Aug-05
17.51
--
--
24-Aug-05
17.45
--
--
23-Aug-05
17.62
--
--
22-Aug-05
17.65
--
--
19-Aug-05
17.53
--
--
18-Aug-05
17.48
--
--
17-Aug-05
17.59
--
--
16-Aug-05
17.73
--
--
12-Aug-05
18
--
--
11-Aug-05
17.91
--
--
10-Aug-05
17.91
--
--
09-Aug-05
17.78
--
--
08-Aug-05
17.7
--
--
05-Aug-05
17.61
--
--
04-Aug-05
17.62
--
--
03-Aug-05
17.66
--
--
02-Aug-05
17.52
--
--
01-Aug-05
17.48
--
--
29-Jul-05
17.29
--
--
28-Jul-05
17.19
--
--
27-Jul-05
17.03
--
--
26-Jul-05
16.99
--
--
25-Jul-05
16.98
--
--
22-Jul-05
17.02
--
--
21-Jul-05
17
--
--
20-Jul-05
16.87
--
--
19-Jul-05
16.74
--
--
18-Jul-05
16.78
--
--
15-Jul-05
16.84
--
--
14-Jul-05
16.91
--
--
13-Jul-05
17.02
--
--
12-Jul-05
16.92
--
--
11-Jul-05
16.69
--
--
08-Jul-05
16.48
--
--
07-Jul-05
16.36
--
--
06-Jul-05
16.52
--
--
05-Jul-05
16.37
--
--
04-Jul-05
16.41
--
--
01-Jul-05
16.56
--
--
BGF European Special Situations Fund
Fund Inception
24-Apr-2003
Month End Date
Monthly Total (NAV) Return
30-Apr-03
-0.550967
31-May-03
8.217919
30-Jun-03
1.365185
31-Jul-03
1.346803
31-Aug-03
0.91362
30-Sep-03
2.63375
31-Oct-03
4.891741
30-Nov-03
4.81652
31-Dec-03
6.783366
31-Jan-04
3.210378
29-Feb-04
1.588356
31-Mar-04
-5.146581
30-Apr-04
-1.442307
31-May-04
1.114976
30-Jun-04
1.654029
31-Jul-04
-5.152541
31-Aug-04
-1.429594
30-Sep-04
3.480792
31-Oct-04
4.83532
30-Nov-04
6.951869
31-Dec-04
4.6875
31-Jan-05
-2.925372
28-Feb-05
5.350542
31-Mar-05
-2.802098
30-Apr-05
-2.042043
31-May-05
-0.306559
30-Jun-05
1.968014
31-Jul-05
4.282272
31-Aug-05
1.041055
30-Sep-05
4.235828
31-Oct-05
-3.734201
30-Nov-05
0.969768
31-Dec-05
5.480218
31-Jan-06
8.409214
28-Feb-06
1.334
31-Mar-06
3.461719
30-Apr-06
4.52404
31-May-06
-4.553652
30-Jun-06
-1.747763
31-Jul-06
1.778853
31-Aug-06
4.156816
30-Sep-06
0.090706
31-Oct-06
5.34662
30-Nov-06
3.784943
31-Dec-06
3.688359
31-Jan-07
-0.519592
28-Feb-07
-0.723183
31-Mar-07
2.549577
30-Apr-07
6.235206
31-May-07
1.225853
30-Jun-07
0.513756
31-Jul-07
-1.168311
31-Aug-07
0.406361
30-Sep-07
6.732893
31-Oct-07
4.274392
30-Nov-07
-1.322311
31-Dec-07
-2.646571
31-Jan-08
-11.3214
29-Feb-08
4.035699
31-Mar-08
-0.932491
30-Apr-08
2.371991
31-May-08
3.089368
30-Jun-08
-3.781664
31-Jul-08
-4.486465
31-Aug-08
-7.336956
30-Sep-08
-18.2656
31-Oct-08
-23.0651
30-Nov-08
-3.797472
31-Dec-08
8.795023
31-Jan-09
-8.338642
28-Feb-09
-8.680558
31-Mar-09
6.996202
30-Apr-09
11.08742
31-May-09
11.96417
30-Jun-09
0
31-Jul-09
7.314289
31-Aug-09
4.419589
30-Sep-09
6.272304
31-Oct-09
2.255273
30-Nov-09
1.642418
31-Dec-09
1.292706
31-Jan-10
-4.238832
28-Feb-10
-2.284622
31-Mar-10
6.624448
30-Apr-10
-1.73595
31-May-10
-11.34356
30-Jun-10
1.468277
31-Jul-10
10.02585
31-Aug-10
-1.784879
30-Sep-10
13.7255
31-Oct-10
3.280067
30-Nov-10
-4.47883
31-Dec-10
8.695662
31-Jan-11
0
28-Feb-11
3.882349
31-Mar-11
0.641751
30-Apr-11
7.014263
31-May-11
-0.771123
30-Jun-11
-2.719879
31-Jul-11
-2.795935
31-Aug-11
-8.591712
30-Sep-11
-13.322437
31-Oct-11
13.719952
30-Nov-11
-4.22886
31-Dec-11
-1.558447
31-Jan-12
6.904137
29-Feb-12
7.404363
31-Mar-12
-0.459599
30-Apr-12
1.154292
31-May-12
-11.373146
30-Jun-12
4.034335
31-Jul-12
2.392739
31-Aug-12
2.820306
30-Sep-12
3.996865
31-Oct-12
1.582517
30-Nov-12
4.043027
31-Dec-12
1.212121
31-Jan-13
5.671011
28-Feb-13
-1.1
31-Mar-13
0.202224
30-Apr-13
1.715439
31-May-13
0.496032
30-Jun-13
-2.566634
31-Jul-13
4.761905
31-Aug-13
-1.321728
30-Sep-13
5.488402
31-Oct-13
2.81821
30-Nov-13
2.560241
31-Dec-13
3.230543
31-Jan-14
-4.01138
28-Feb-14
9.010077
31-Mar-14
-1.821642
30-Apr-14
-0.941567
31-May-14
-0.670953
30-Jun-14
-0.534759
31-Jul-14
-3.989813
31-Aug-14
-0.176835
30-Sep-14
-4.25155
31-Oct-14
-0.277521
30-Nov-14
2.875696
31-Dec-14
-1.863541
31-Jan-15
0.735069
28-Feb-15
5.776832
31-Mar-15
-1.03478
30-Apr-15
4.589021
31-May-15
2.943627
30-Jun-15
-1.618559
31-Jul-15
3.180696
31-Aug-15
-5.580654
30-Sep-15
-3.349282
31-Oct-15
4.979616
30-Nov-15
0.998613
31-Dec-15
-0.082395
31-Jan-16
-6.816932
29-Feb-16
-2.979351
31-Mar-16
6.020067
30-Apr-16
0.602237
31-May-16
1.596351
30-Jun-16
-7.8844
31-Jul-16
5.30003
31-Aug-16
-0.115707
30-Sep-16
-0.347524
31-Oct-16
-6.277245
30-Nov-16
-2.356589
31-Dec-16
2.731026
31-Jan-17
4.420402
28-Feb-17
0.148017
31-Mar-17
4.197458
30-Apr-17
6.695035
31-May-17
4.360542
30-Jun-17
-1.121019
31-Jul-17
3.81345
31-Aug-17
0.446761
30-Sep-17
3.187546
31-Oct-17
1.005747
30-Nov-17
-0.663822
31-Dec-17
1.622912
31-Jan-18
6.387976
28-Feb-18
-5.430464
31-Mar-18
-1.7507
30-Apr-18
1.092896
31-May-18
-1.19859
30-Jun-18
-1.14177
31-Jul-18
1.732435
31-Aug-18
-0.685904
30-Sep-18
-1.214575
31-Oct-18
-10.75217
30-Nov-18
-1.836845
31-Dec-18
-5.228398
31-Jan-19
7.259001
28-Feb-19
4.38549
31-Mar-19
2.489627
30-Apr-19
5.161943
31-May-19
-4.282964
30-Jun-19
6.510809
31-Jul-19
-1.416096
31-Aug-19
-0.646397
30-Sep-19
-0.313253
31-Oct-19
4.085086
30-Nov-19
2.902926
31-Dec-19
3.926879
31-Jan-20
-1.042345
29-Feb-20
-9.436032
31-Mar-20
-11.703417
30-Apr-20
7.052689
31-May-20
7.536529
30-Jun-20
3.075089
31-Jul-20
8.371878
31-Aug-20
3.819889
30-Sep-20
-1.603289
31-Oct-20
-3.885523
30-Nov-20
12.931971
31-Dec-20
5.234796
31-Jan-21
-3.986832
28-Feb-21
2.32381
31-Mar-21
-0.670141
30-Apr-21
8.264618
31-May-21
3.513935
30-Jun-21
0.468227
31-Jul-21
4.960053
31-Aug-21
1.458928
30-Sep-21
-7.267896
31-Oct-21
5.444126
30-Nov-21
-0.831202
31-Dec-21
1.144423
31-Jan-22
-14.039841
28-Feb-22
-4.486466
31-Mar-22
2.523292
30-Apr-22
-9.560772
31-May-22
-4.270463
30-Jun-22
-12.42073
31-Jul-22
10.362047
31-Aug-22
-8.099548
30-Sep-22
-10.70901
31-Oct-22
7.47174
30-Nov-22
11.698307
31-Dec-22
-0.620119
31-Jan-23
9.452276
28-Feb-23
1.330236
31-Mar-23
3.709106
30-Apr-23
0.020092
31-May-23
-1.185215
30-Jun-23
4.025208
31-Jul-23
2.872777
31-Aug-23
-4.521277
30-Sep-23
-7.122961
31-Oct-23
-5.291345
30-Nov-23
11.2418
31-Dec-23
5.246035
31-Jan-24
0.15456
29-Feb-24
5.574846