BGF European Special Situations Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. In particular, the Fund will invest in the equity securities of "special situations" companies, which, in the investment adviser’s (IA) opinion, are companies with potential for improvement that the market has failed to appreciate. In normal market conditions the Fund invests at least 50% of its total assets in small and mid-capitalisation companies. Small and mid-capitalisation companies are considered companies which, at the time of purchase, form the bottom 30% by market capitalisation of European stock markets. Market capitalisation is the share price of the company multiplied by the number of shares issued. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries Net Assets of Fund EUR 1,304,555,021 Inception Date 24-Apr-03 Fund Launch Date 20-Mar-03 Share Class Currency USD Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe Index SFDR Classification Article 8 Initial Charge 0.00% Ongoing Charges Figures 3.07% ISIN LU0331283985 Annual Management Fee 2.75% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Europe Large-Cap Growth Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLEUURC SEDOL 7453168 29-Feb-2024 BGF European Special Situations Fund Inception Date 24-Apr-03 Fund Holdings as of - Total Net Assets USD 1,702,497.91 Number of Securities 33.00 Shares Outstanding 30,390.12 Name Weight (%) NOVO NORDISK A/S 9.2358 LVMH MOET HENNESSY LOUIS VUITTON SE 6.3491 ASML HOLDING NV 4.929 LINDE PLC 4.6449 RELX PLC 4.5103 MTU AERO ENGINES AG 4.4178 SCHNEIDER ELECTRIC SE 4.2486 FERRARI NV 3.9233 PARTNERS GROUP HOLDING AG 3.2901 COMPAGNIE DE SAINT GOBAIN SA 3.1996 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 56.02 -0.14 -0.2492877492877493 26-Mar-24 56.16 0.03 0.05344735435595938 25-Mar-24 56.13 0.17 0.3037884203002144 22-Mar-24 55.96 -0.53 -0.9382191538325367 21-Mar-24 56.49 0.64 1.1459265890778871 20-Mar-24 55.85 0.33 0.5943804034582133 19-Mar-24 55.52 -0.39 -0.6975496333392953 18-Mar-24 55.91 -0.29 -0.5160142348754448 15-Mar-24 56.2 0.03 0.05340929321701976 14-Mar-24 56.17 -0.24 -0.4254564793476334 13-Mar-24 56.41 0.39 0.6961799357372367 12-Mar-24 56.02 0.52 0.9369369369369369 11-Mar-24 55.5 -0.9 -1.5957446808510638 08-Mar-24 56.4 -0.02 -0.03544842254519674 07-Mar-24 56.42 1.15 2.080694771123575 06-Mar-24 55.27 0.18 0.3267380649845707 05-Mar-24 55.09 -0.23 -0.41576283441793205 04-Mar-24 55.32 0.74 1.355807988274093 01-Mar-24 54.58 -0.15 -0.2740727206285401 29-Feb-24 54.73 0.24 0.4404477885850615 28-Feb-24 54.49 -0.14 -0.2562694490206846 27-Feb-24 54.63 0.04 0.07327349331379374 26-Feb-24 54.59 -0.06 -0.10978956999085086 23-Feb-24 54.65 0.13 0.2384446074834923 22-Feb-24 54.52 1.08 2.0209580838323356 21-Feb-24 53.44 0 0 20-Feb-24 53.44 -0.1 -0.1867762420620097 19-Feb-24 53.54 0.28 0.5257228689447991 16-Feb-24 53.26 0.32 0.6044578768417076 15-Feb-24 52.94 0.66 1.2624330527926548 14-Feb-24 52.28 0.56 1.082753286929621 13-Feb-24 51.72 -1.02 -1.9340159271899886 12-Feb-24 52.74 0.3 0.5720823798627003 09-Feb-24 52.44 0.19 0.36363636363636365 08-Feb-24 52.25 0.26 0.5000961723408348 07-Feb-24 51.99 0.22 0.42495653853583154 06-Feb-24 51.77 0.37 0.7198443579766537 05-Feb-24 51.4 -0.01 -0.019451468585878234 02-Feb-24 51.41 -0.15 -0.29092319627618307 01-Feb-24 51.56 -0.28 -0.5401234567901234 31-Jan-24 51.84 0.39 0.7580174927113703 30-Jan-24 51.45 0.52 1.0210092283526409 29-Jan-24 50.93 -0.11 -0.21551724137931033 26-Jan-24 51.04 0.71 1.410689449632426 25-Jan-24 50.33 -0.17 -0.33663366336633666 24-Jan-24 50.5 0.8 1.6096579476861168 23-Jan-24 49.7 -0.15 -0.30090270812437314 22-Jan-24 49.85 0.36 0.7274196807435845 19-Jan-24 49.49 0.14 0.28368794326241137 18-Jan-24 49.35 0.95 1.962809917355372 17-Jan-24 48.4 -0.74 -1.505901505901506 16-Jan-24 49.14 -0.47 -0.947389639185648 15-Jan-24 49.61 -0.38 -0.7601520304060813 12-Jan-24 49.99 0 0 11-Jan-24 49.99 0.18 0.3613732182292712 10-Jan-24 49.81 -0.07 -0.14033680834001605 09-Jan-24 49.88 -0.31 -0.617652918908149 08-Jan-24 50.19 0.08 0.15964877270005987 05-Jan-24 50.11 0.13 0.2601040416166467 04-Jan-24 49.98 0.04 0.08009611533840609 03-Jan-24 49.94 -0.99 -1.9438444924406046 02-Jan-24 50.93 -0.83 -1.6035548686244203 29-Dec-23 51.76 -0.09 -0.17357762777242045 28-Dec-23 51.85 0.15 0.2901353965183752 27-Dec-23 51.7 0.27 0.5249854170717481 22-Dec-23 51.43 0.29 0.5670707860774344 21-Dec-23 51.14 0.01 0.019557989438685704 20-Dec-23 51.13 0.04 0.07829320806420043 19-Dec-23 51.09 0.49 0.9683794466403162 18-Dec-23 50.6 -0.22 -0.4329004329004329 15-Dec-23 50.82 -0.14 -0.27472527472527475 14-Dec-23 50.96 1.22 2.45275432247688 13-Dec-23 49.74 0.17 0.342949364535001 12-Dec-23 49.57 0.03 0.060557125555106985 11-Dec-23 49.54 0.25 0.5072022722661798 08-Dec-23 49.29 0.32 0.6534613028384725 07-Dec-23 48.97 -0.49 -0.9906995551961181 06-Dec-23 49.46 0.26 0.5284552845528455 05-Dec-23 49.2 0.08 0.16286644951140064 04-Dec-23 49.12 -0.04 -0.08136696501220504 01-Dec-23 49.16 -0.02 -0.040666937779585195 30-Nov-23 49.18 -0.06 -0.12185215272136475 29-Nov-23 49.24 0.43 0.8809670149559516 28-Nov-23 48.81 -0.37 -0.7523383489223261 27-Nov-23 49.18 -0.09 -0.18266693728435154 24-Nov-23 49.27 0.3 0.612619971411068 23-Nov-23 48.97 0.27 0.5544147843942505 22-Nov-23 48.7 -0.22 -0.44971381847914965 21-Nov-23 48.92 0.09 0.18431292238378047 20-Nov-23 48.83 0.31 0.638911788953009 17-Nov-23 48.52 0.28 0.5804311774461028 16-Nov-23 48.24 0.17 0.3536509257333056 15-Nov-23 48.07 0.37 0.7756813417190775 14-Nov-23 47.7 1.42 3.0682800345721692 13-Nov-23 46.28 0.23 0.499457111834962 10-Nov-23 46.05 -0.72 -1.539448364336113 09-Nov-23 46.77 0.56 1.211858904998918 08-Nov-23 46.21 0.39 0.8511567001309471 07-Nov-23 45.82 -0.1 -0.21777003484320556 06-Nov-23 45.92 -0.2 -0.4336513443191674 03-Nov-23 46.12 0.45 0.9853295379899277 02-Nov-23 45.67 1.46 3.3024202669079394 31-Oct-23 44.21 0.39 0.8900045641259698 30-Oct-23 43.82 0.17 0.38946162657502864 27-Oct-23 43.65 0.07 0.16062413951353832 26-Oct-23 43.58 0 0 25-Oct-23 43.58 -0.4 -0.9095043201455207 24-Oct-23 43.98 0.2 0.4568296025582458 23-Oct-23 43.78 -0.29 -0.6580440208758793 20-Oct-23 44.07 -0.5 -1.121830827911151 19-Oct-23 44.57 -0.21 -0.4689593568557392 18-Oct-23 44.78 -0.26 -0.5772646536412078 17-Oct-23 45.04 -0.78 -1.7023134002618943 16-Oct-23 45.82 -0.32 -0.693541395752059 13-Oct-23 46.14 -0.49 -1.0508256487239975 12-Oct-23 46.63 -0.29 -0.618073316283035 11-Oct-23 46.92 0.36 0.7731958762886598 10-Oct-23 46.56 0.88 1.926444833625219 09-Oct-23 45.68 0.17 0.37354427598330037 06-Oct-23 45.51 -0.13 -0.2848378615249781 05-Oct-23 45.64 0.41 0.9064780013265532 04-Oct-23 45.23 0.13 0.28824833702882485 03-Oct-23 45.1 -0.46 -1.009657594381036 02-Oct-23 45.56 -1.12 -2.3993144815766922 29-Sep-23 46.68 1.06 2.3235423060061375 28-Sep-23 45.62 0.12 0.26373626373626374 27-Sep-23 45.5 -0.2 -0.437636761487965 26-Sep-23 45.7 -0.12 -0.2618943692710607 25-Sep-23 45.82 -0.63 -1.356297093649085 22-Sep-23 46.45 -0.05 -0.10752688172043011 21-Sep-23 46.5 -1.05 -2.2082018927444795 20-Sep-23 47.55 0.65 1.3859275053304905 19-Sep-23 46.9 -0.14 -0.2976190476190476 18-Sep-23 47.04 -1.12 -2.3255813953488373 15-Sep-23 48.16 0.36 0.7531380753138075 14-Sep-23 47.8 0.13 0.27270820222362074 13-Sep-23 47.67 -0.24 -0.5009392611145899 12-Sep-23 47.91 -0.49 -1.012396694214876 11-Sep-23 48.4 -0.14 -0.288421920065925 08-Sep-23 48.54 0.1 0.20644095788604458 07-Sep-23 48.44 -0.65 -1.3240985944184152 06-Sep-23 49.09 -0.23 -0.46634225466342255 05-Sep-23 49.32 -0.64 -1.2810248198558847 04-Sep-23 49.96 0.05 0.10018032458425165 01-Sep-23 49.91 -0.35 -0.6963788300835655 31-Aug-23 50.26 -0.46 -0.9069400630914827 30-Aug-23 50.72 0.88 1.7656500802568218 29-Aug-23 49.84 0.3 0.6055712555510698 28-Aug-23 49.54 0.42 0.8550488599348535 25-Aug-23 49.12 -0.43 -0.8678102926337034 24-Aug-23 49.55 0.22 0.4459760794648287 23-Aug-23 49.33 0 0 22-Aug-23 49.33 -0.04 -0.08102086287218958 21-Aug-23 49.37 0.66 1.3549579141859989 18-Aug-23 48.71 -0.83 -1.6754138070246265 17-Aug-23 49.54 -1.09 -2.152873790242939 16-Aug-23 50.63 -0.05 -0.09865824782951854 14-Aug-23 50.68 -0.46 -0.899491591709034 11-Aug-23 51.14 -1.2 -2.292701566679404 10-Aug-23 52.34 0.77 1.4931161528020167 09-Aug-23 51.57 0.4 0.7817080320500294 08-Aug-23 51.17 0.01 0.019546520719311962 07-Aug-23 51.16 0.08 0.15661707126076743 04-Aug-23 51.08 0.32 0.6304176516942475 03-Aug-23 50.76 -0.7 -1.3602798289933928 02-Aug-23 51.46 -0.75 -1.4365064163953265 01-Aug-23 52.21 -0.43 -0.8168693009118541 31-Jul-23 52.64 0.3 0.573175391669851 28-Jul-23 52.34 -0.13 -0.24776062511911567 27-Jul-23 52.47 1.32 2.5806451612903225 26-Jul-23 51.15 -0.65 -1.2548262548262548 25-Jul-23 51.8 0.07 0.13531799729364005 24-Jul-23 51.73 -0.26 -0.5000961723408348 21-Jul-23 51.99 -0.35 -0.6687046236148262 20-Jul-23 52.34 -0.29 -0.5510165304959149 19-Jul-23 52.63 0.02 0.038015586390420075 18-Jul-23 52.61 0.14 0.26681913474366303 17-Jul-23 52.47 -0.57 -1.0746606334841629 14-Jul-23 53.04 0.46 0.8748573602130088 13-Jul-23 52.58 1.18 2.2957198443579765 12-Jul-23 51.4 1.14 2.2682053322721845 11-Jul-23 50.26 0.52 1.045436268596703 10-Jul-23 49.74 0.41 0.8311372390026354 07-Jul-23 49.33 0.15 0.30500203334688897 06-Jul-23 49.18 -1.11 -2.207198250149135 05-Jul-23 50.29 -0.41 -0.8086785009861933 04-Jul-23 50.7 -0.14 -0.2753737214791503 03-Jul-23 50.84 -0.33 -0.6449091264412742 30-Jun-23 51.17 0.97 1.9322709163346614 29-Jun-23 50.2 -0.04 -0.07961783439490445 28-Jun-23 50.24 0.55 1.1068625477963372 27-Jun-23 49.69 -0.1 -0.2008435428800964 26-Jun-23 49.79 -0.3 -0.5989219405070872 22-Jun-23 50.09 -0.03 -0.05985634477254589 21-Jun-23 50.12 -0.55 -1.085454904282613 20-Jun-23 50.67 -0.25 -0.49096622152395913 19-Jun-23 50.92 -0.84 -1.6228748068006182 16-Jun-23 51.76 0.7 1.3709361535448492 15-Jun-23 51.06 -0.15 -0.29291154071470415 14-Jun-23 51.21 0.62 1.2255386440007907 13-Jun-23 50.59 0.46 0.9176142030720128 12-Jun-23 50.13 0.17 0.3402722177742194 09-Jun-23 49.96 -0.04 -0.08 08-Jun-23 50 -0.13 -0.25932575304209055 07-Jun-23 50.13 0.27 0.5415162454873647 06-Jun-23 49.86 0.03 0.060204695966285374 05-Jun-23 49.83 -0.25 -0.4992012779552716 02-Jun-23 50.08 0.83 1.6852791878172588 01-Jun-23 49.25 0.06 0.12197601138442773 31-May-23 49.19 -0.72 -1.442596674013224 30-May-23 49.91 0.21 0.4225352112676056 26-May-23 49.7 0.74 1.511437908496732 25-May-23 48.96 0.3 0.6165228113440198 24-May-23 48.66 -1.38 -2.7577937649880098 23-May-23 50.04 -0.74 -1.4572666404096102 22-May-23 50.78 0.25 0.4947555907381753 19-May-23 50.53 1 2.018978396931153 17-May-23 49.53 -0.47 -0.94 16-May-23 50 -0.09 -0.17967658215212617 15-May-23 50.09 -0.07 -0.13955342902711323 12-May-23 50.16 0.36 0.7228915662650602 11-May-23 49.8 -0.18 -0.36014405762304924 10-May-23 49.98 -0.58 -1.1471518987341771 08-May-23 50.56 0.66 1.3226452905811623 05-May-23 49.9 0.13 0.2612015270243118 04-May-23 49.77 -0.27 -0.539568345323741 03-May-23 50.04 0.3 0.6031363088057901 02-May-23 49.74 -0.04 -0.08035355564483729 28-Apr-23 49.78 -0.02 -0.040160642570281124 27-Apr-23 49.8 0.08 0.16090104585679807 26-Apr-23 49.72 -0.6 -1.192368839427663 25-Apr-23 50.32 -0.65 -1.2752599568373553 24-Apr-23 50.97 0.64 1.2716073912179615 21-Apr-23 50.33 0.06 0.11935548040580864 20-Apr-23 50.27 -0.1 -0.1985308715505261 19-Apr-23 50.37 -0.38 -0.7487684729064039 18-Apr-23 50.75 0.42 0.8344923504867872 17-Apr-23 50.33 -0.5 -0.9836710603974032 14-Apr-23 50.83 0.47 0.9332803812549643 13-Apr-23 50.36 0.69 1.3891685121803905 12-Apr-23 49.67 0.19 0.3839935327405012 11-Apr-23 49.48 0.8 1.6433853738701725 06-Apr-23 48.68 -0.5 -1.01667344448963 05-Apr-23 49.18 -0.52 -1.0462776659959758 04-Apr-23 49.7 0.28 0.56657223796034 03-Apr-23 49.42 -0.35 -0.7032348804500703 31-Mar-23 49.77 0.13 0.2618855761482675 30-Mar-23 49.64 1.04 2.139917695473251 29-Mar-23 48.6 0.85 1.780104712041885 28-Mar-23 47.75 -0.35 -0.7276507276507277 27-Mar-23 48.1 0.77 1.6268751320515529 24-Mar-23 47.33 -1.28 -2.63320304464102 23-Mar-23 48.61 0.38 0.7878913539290898 22-Mar-23 48.23 0.47 0.9840871021775545 21-Mar-23 47.76 0.59 1.2507949968200127 20-Mar-23 47.17 1.05 2.276669557675629 17-Mar-23 46.12 -0.28 -0.603448275862069 16-Mar-23 46.4 0.77 1.6874863028709182 15-Mar-23 45.63 -1.7 -3.5918022395943376 14-Mar-23 47.33 0.75 1.6101331043366252 13-Mar-23 46.58 -0.62 -1.3135593220338984 10-Mar-23 47.2 -0.58 -1.2138970280452073 09-Mar-23 47.78 0.33 0.6954689146469969 08-Mar-23 47.45 -0.82 -1.6987777087217732 07-Mar-23 48.27 -0.26 -0.535751081805069 06-Mar-23 48.53 0.19 0.39304923458833263 03-Mar-23 48.34 0.83 1.7470006314460114 02-Mar-23 47.51 -0.58 -1.206071948430027 01-Mar-23 48.09 0.1 0.20837674515524068 28-Feb-23 47.99 -0.25 -0.5182421227197347 27-Feb-23 48.24 0.77 1.622077101327154 24-Feb-23 47.47 -1.08 -2.224510813594233 23-Feb-23 48.55 0.32 0.6634874559402861 22-Feb-23 48.23 -0.08 -0.1655971848478576 21-Feb-23 48.31 -0.33 -0.678453947368421 20-Feb-23 48.64 0.21 0.43361552756555855 17-Feb-23 48.43 0.05 0.10334849111202976 16-Feb-23 48.38 -0.03 -0.06197066721751704 15-Feb-23 48.41 -0.36 -0.7381587041213861 14-Feb-23 48.77 0.46 0.9521838128751812 13-Feb-23 48.31 0.73 1.5342580916351407 10-Feb-23 47.58 -1.27 -2.5997952917093143 09-Feb-23 48.85 0.33 0.6801319043693322 08-Feb-23 48.52 0.47 0.9781477627471384 07-Feb-23 48.05 -0.45 -0.9278350515463918 06-Feb-23 48.5 -0.37 -0.7571107018620831 03-Feb-23 48.87 -0.23 -0.4684317718940937 02-Feb-23 49.1 1.03 2.1427085500312044 01-Feb-23 48.07 0.71 1.4991554054054055 31-Jan-23 47.36 -0.51 -1.065385418842699 30-Jan-23 47.87 0.05 0.10455876202425764 27-Jan-23 47.82 -0.1 -0.20868113522537562 26-Jan-23 47.92 0.82 1.7409766454352442 25-Jan-23 47.1 -0.06 -0.1272264631043257 24-Jan-23 47.16 -0.27 -0.5692599620493358 23-Jan-23 47.43 0.49 1.043885811674478 20-Jan-23 46.94 -0.05 -0.10640561821664184 19-Jan-23 46.99 -1.32 -2.73235354998965 18-Jan-23 48.31 0.84 1.7695386559932589 17-Jan-23 47.47 0.2 0.4231013327691982 16-Jan-23 47.27 0.3 0.6387055567383436 13-Jan-23 46.97 0.82 1.7768147345612135 12-Jan-23 46.15 -0.07 -0.15144958892254434 11-Jan-23 46.22 0.46 1.0052447552447552 10-Jan-23 45.76 -0.01 -0.021848372296263928 09-Jan-23 45.77 1.86 4.235937144158506 06-Jan-23 43.91 -0.01 -0.022768670309653915 05-Jan-23 43.92 -0.36 -0.8130081300813008 04-Jan-23 44.28 0.69 1.582931865106676 03-Jan-23 43.59 0.22 0.5072630850818538 02-Jan-23 43.37 0.1 0.23110700254217703 30-Dec-22 43.27 -0.11 -0.2535730751498386 29-Dec-22 43.38 0.12 0.27739251040221913 28-Dec-22 43.26 0.25 0.581260172053011 27-Dec-22 43.01 0.23 0.5376344086021505 23-Dec-22 42.78 -0.18 -0.41899441340782123 22-Dec-22 42.96 -0.08 -0.18587360594795538 21-Dec-22 43.04 0.24 0.5607476635514018 20-Dec-22 42.8 -0.13 -0.3028185418122525 19-Dec-22 42.93 -0.44 -1.0145261701637076 16-Dec-22 43.37 -0.57 -1.297223486572599 15-Dec-22 43.94 -1.28 -2.8306059265811587 14-Dec-22 45.22 -0.46 -1.0070052539404553 13-Dec-22 45.68 1.78 4.054669703872437 12-Dec-22 43.9 -0.13 -0.295253236429707 09-Dec-22 44.03 0.43 0.9862385321100917 08-Dec-22 43.6 -0.04 -0.09165902841429881 07-Dec-22 43.64 -0.24 -0.5469462169553327 06-Dec-22 43.88 -0.5 -1.1266336187471835 05-Dec-22 44.38 0 0 02-Dec-22 44.38 -0.3 -0.6714413607878246 01-Dec-22 44.68 1.14 2.6182820395039044 30-Nov-22 43.54 0.54 1.255813953488372 29-Nov-22 43 -0.58 -1.330885727397889 28-Nov-22 43.58 -0.03 -0.06879156156844761 25-Nov-22 43.61 -0.19 -0.4337899543378995 24-Nov-22 43.8 0.49 1.1313784345416762 23-Nov-22 43.31 0.74 1.738313366220343 22-Nov-22 42.57 -0.01 -0.023485204321277594 21-Nov-22 42.58 -0.18 -0.42095416276894293 18-Nov-22 42.76 0.61 1.4472123368920522 17-Nov-22 42.15 -0.59 -1.3804398689751989 16-Nov-22 42.74 -0.56 -1.2933025404157044 15-Nov-22 43.3 0.31 0.7210979297511049 14-Nov-22 42.99 0.22 0.5143792377834931 11-Nov-22 42.77 0.98 2.3450586264656614 10-Nov-22 41.79 1.62 4.032860343539955 09-Nov-22 40.17 0.06 0.14958863126402394 08-Nov-22 40.11 0.51 1.2878787878787878 07-Nov-22 39.6 0.11 0.2785515320334262 04-Nov-22 39.49 1.47 3.8663861125723304 03-Nov-22 38.02 -0.96 -2.4628014366341713 02-Nov-22 38.98 0 0 31-Oct-22 38.98 -0.15 -0.38333759263991823 28-Oct-22 39.13 -0.16 -0.4072283023670145 27-Oct-22 39.29 -0.19 -0.48125633232016213 26-Oct-22 39.48 0.4 1.0235414534288638 25-Oct-22 39.08 0.74 1.9300991131977048 24-Oct-22 38.34 1.16 3.1199569661108124 21-Oct-22 37.18 -0.16 -0.42849491162292447 20-Oct-22 37.34 0.13 0.34936844934157485 19-Oct-22 37.21 -1.18 -3.073717113831727 18-Oct-22 38.39 0.71 1.884288747346072 17-Oct-22 37.68 0.67 1.8103215347203458 14-Oct-22 37.01 1.52 4.282896590588899 13-Oct-22 35.49 -0.68 -1.8800110588885817 12-Oct-22 36.17 0.14 0.38856508465167916 11-Oct-22 36.03 -0.61 -1.6648471615720524 10-Oct-22 36.64 -0.45 -1.2132650310056619 07-Oct-22 37.09 -1.05 -2.7530152071316203 06-Oct-22 38.14 -0.09 -0.23541721161391577 05-Oct-22 38.23 -0.32 -0.8300907911802854 04-Oct-22 38.55 1.99 5.4431072210065645 03-Oct-22 36.56 0.29 0.7995588640749931 30-Sep-22 36.27 0.63 1.7676767676767677 29-Sep-22 35.64 0.02 0.05614823133071308 28-Sep-22 35.62 -0.2 -0.5583472920156337 27-Sep-22 35.82 -0.26 -0.720620842572062 26-Sep-22 36.08 0.17 0.4734057365636313 23-Sep-22 35.91 -1.43 -3.8296732726298877 22-Sep-22 37.34 -0.9 -2.3535564853556483 21-Sep-22 38.24 0.02 0.052328623757195186 20-Sep-22 38.22 -0.48 -1.2403100775193798 19-Sep-22 38.7 -0.15 -0.3861003861003861 16-Sep-22 38.85 -1.19 -2.972027972027972 15-Sep-22 40.04 -0.13 -0.32362459546925565 14-Sep-22 40.17 -0.66 -1.6164584864070537 13-Sep-22 40.83 -1.17 -2.7857142857142856 12-Sep-22 42 0.99 2.414045354791514 09-Sep-22 41.01 1.41 3.5606060606060606 08-Sep-22 39.6 0.42 1.0719754977029097 07-Sep-22 39.18 -0.13 -0.3307046553039939 06-Sep-22 39.31 -0.11 -0.27904616945712835 05-Sep-22 39.42 -0.5 -1.25250501002004 02-Sep-22 39.92 0.5 1.2683916793505834 01-Sep-22 39.42 -1.2 -2.9542097488921715 31-Aug-22 40.62 -0.35 -0.8542836221625579 30-Aug-22 40.97 0.05 0.12218963831867058 29-Aug-22 40.92 -1.28 -3.0331753554502368 26-Aug-22 42.2 -0.02 -0.04737091425864519 25-Aug-22 42.22 0.25 0.5956635692161067 24-Aug-22 41.97 0 0 23-Aug-22 41.97 -0.22 -0.5214505807063285 22-Aug-22 42.19 -1.08 -2.495955627455512 19-Aug-22 43.27 -0.53 -1.2100456621004567 18-Aug-22 43.8 -0.23 -0.5223711106064047 17-Aug-22 44.03 -0.21 -0.47468354430379744 16-Aug-22 44.24 -0.45 -1.006936674871336 12-Aug-22 44.69 -0.5 -1.1064394777605664 11-Aug-22 45.19 0.72 1.6190690353046997 10-Aug-22 44.47 0.79 1.8086080586080586 09-Aug-22 43.68 -0.55 -1.2434998869545557 08-Aug-22 44.23 0.74 1.7015405840423086 05-Aug-22 43.49 -1.01 -2.269662921348315 04-Aug-22 44.5 0.49 1.113383321972279 03-Aug-22 44.01 -0.04 -0.09080590238365494 02-Aug-22 44.05 -0.63 -1.4100268576544315 01-Aug-22 44.68 0.48 1.085972850678733 29-Jul-22 44.2 1.22 2.8385295486272684 28-Jul-22 42.98 0.36 0.8446738620366026 27-Jul-22 42.62 0.28 0.6613131790269249 26-Jul-22 42.34 -0.63 -1.4661391668606005 25-Jul-22 42.97 -0.21 -0.48633626679018066 22-Jul-22 43.18 0.29 0.6761482863138261 21-Jul-22 42.89 0.86 2.0461575065429454 20-Jul-22 42.03 0.14 0.334208641680592 19-Jul-22 41.89 0.5 1.2080212611741967 18-Jul-22 41.39 1.16 2.8834203330847625 15-Jul-22 40.23 0.98 2.4968152866242037 14-Jul-22 39.25 -0.4 -1.008827238335435 13-Jul-22 39.65 -0.36 -0.899775056235941 12-Jul-22 40.01 -0.24 -0.5962732919254659 11-Jul-22 40.25 -0.21 -0.5190311418685121 08-Jul-22 40.46 -0.11 -0.27113630761646534 07-Jul-22 40.57 0.81 2.0372233400402413 06-Jul-22 39.76 0.46 1.1704834605597965 05-Jul-22 39.3 -1.28 -3.1542631838344013 04-Jul-22 40.58 0.11 0.2718062762540153 01-Jul-22 40.47 0.42 1.048689138576779 30-Jun-22 40.05 -0.85 -2.078239608801956 29-Jun-22 40.9 -0.87 -2.082834570265741 28-Jun-22 41.77 0.08 0.1918925401775006 27-Jun-22 41.69 0.32 0.7735073724921441 24-Jun-22 41.37 1.28 3.192816163631828 22-Jun-22 40.09 -0.44 -1.0856155933876142 21-Jun-22 40.53 0.63 1.5789473684210527 20-Jun-22 39.9 -0.04 -0.100150225338007 17-Jun-22 39.94 0.47 1.1907778059285534 16-Jun-22 39.47 -1.18 -2.902829028290283 15-Jun-22 40.65 0.15 0.37037037037037035 14-Jun-22 40.5 -0.45 -1.098901098901099 13-Jun-22 40.95 -1.73 -4.053420805998125 10-Jun-22 42.68 -1.97 -4.412094064949608 09-Jun-22 44.65 -0.77 -1.6952884191985909 08-Jun-22 45.42 0.37 0.8213096559378469 07-Jun-22 45.05 -0.57 -1.2494519947391496 03-Jun-22 45.62 0.32 0.7064017660044151 02-Jun-22 45.3 -0.23 -0.505161432022842 01-Jun-22 45.53 -0.2 -0.4373496610540127 31-May-22 45.73 -0.88 -1.8880068654795108 30-May-22 46.61 1.04 2.28220320386219 27-May-22 45.57 1.92 4.398625429553265 25-May-22 43.65 -0.83 -1.8660071942446044 24-May-22 44.48 0.16 0.36101083032490977 23-May-22 44.32 0.29 0.6586418351124234 20-May-22 44.03 1.15 2.6819029850746268 19-May-22 42.88 -0.77 -1.7640320733104238 18-May-22 43.65 -0.68 -1.5339499210466951 17-May-22 44.33 1.17 2.710843373493976 16-May-22 43.16 0.08 0.18570102135561745 13-May-22 43.08 1.35 3.2350826743350107 12-May-22 41.73 -1.26 -2.930914166085136 11-May-22 42.99 0.1 0.23315458148752624 10-May-22 42.89 -0.72 -1.6509974776427425 06-May-22 43.61 -2.53 -5.483311660164716 05-May-22 46.14 0.13 0.2825472723321017 04-May-22 46.01 -0.32 -0.6906971724584503 03-May-22 46.33 -0.19 -0.40842648323301806 02-May-22 46.52 -1.25 -2.616705045007327 29-Apr-22 47.77 1.01 2.1599657827202736 28-Apr-22 46.76 0.16 0.34334763948497854 27-Apr-22 46.6 -1.14 -2.387934645999162 26-Apr-22 47.74 -0.31 -0.6451612903225806 25-Apr-22 48.05 -1.54 -3.1054648114539223 22-Apr-22 49.59 -1.65 -3.2201405152224822 21-Apr-22 51.24 0.68 1.3449367088607596 20-Apr-22 50.56 1.28 2.5974025974025974 19-Apr-22 49.28 -0.62 -1.2424849699398797 14-Apr-22 49.9 0.24 0.4832863471606927 13-Apr-22 49.66 -0.59 -1.1741293532338308 12-Apr-22 50.25 0.22 0.439736158305017 11-Apr-22 50.03 -0.29 -0.5763116057233705 08-Apr-22 50.32 -0.71 -1.3913384283754655 07-Apr-22 51.03 0.41 0.8099565389174239 06-Apr-22 50.62 -2.13 -4.037914691943128 05-Apr-22 52.75 0 0 04-Apr-22 52.75 0.35 0.6679389312977099 01-Apr-22 52.4 -0.42 -0.7951533510034078 31-Mar-22 52.82 -0.54 -1.0119940029985008 30-Mar-22 53.36 -0.56 -1.0385756676557865 29-Mar-22 53.92 1.88 3.61260568793236 28-Mar-22 52.04 -0.15 -0.28741138149070705 25-Mar-22 52.19 0.46 0.8892325536439204 24-Mar-22 51.73 -0.25 -0.4809542131589073 23-Mar-22 51.98 -0.93 -1.7577017577017577 22-Mar-22 52.91 0.17 0.3223359878649981 21-Mar-22 52.74 0.35 0.6680664248902463 18-Mar-22 52.39 0.69 1.3346228239845261 17-Mar-22 51.7 0.42 0.8190327613104524 16-Mar-22 51.28 2.48 5.081967213114754 15-Mar-22 48.8 -0.26 -0.5299633102323685 14-Mar-22 49.06 0.87 1.805353807843951 11-Mar-22 48.19 -0.09 -0.1864125932062966 10-Mar-22 48.28 0.57 1.1947180884510584 09-Mar-22 47.71 1.79 3.89808362369338 08-Mar-22 45.92 -1.5 -3.163222269084774 07-Mar-22 47.42 -0.24 -0.5035669324381032 04-Mar-22 47.66 -2.89 -5.717111770524234 03-Mar-22 50.55 -0.08 -0.15800908552241755 02-Mar-22 50.63 -0.42 -0.8227228207639569 01-Mar-22 51.05 -0.47 -0.9122670807453416 28-Feb-22 51.52 0.49 0.9602194787379973 25-Feb-22 51.03 2.04 4.164115125535823 24-Feb-22 48.99 -2.57 -4.984484096198604 23-Feb-22 51.56 -0.35 -0.6742438836447698 22-Feb-22 51.91 0.95 1.8642072213500784 21-Feb-22 50.96 -1.53 -2.9148409220803964 18-Feb-22 52.49 -0.21 -0.3984819734345351 17-Feb-22 52.7 -0.21 -0.3969003969003969 16-Feb-22 52.91 0.07 0.13247539742619227 15-Feb-22 52.84 1.33 2.5820229081731703 14-Feb-22 51.51 -1.79 -3.358348968105066 11-Feb-22 53.3 -0.78 -1.4423076923076923 10-Feb-22 54.08 -0.56 -1.0248901903367496 09-Feb-22 54.64 1.92 3.6418816388467374 08-Feb-22 52.72 -1.19 -2.2073826748284175 07-Feb-22 53.91 0.28 0.522095841879545 04-Feb-22 53.63 -0.84 -1.542133284376721 03-Feb-22 54.47 -1.32 -2.3660154149489157 02-Feb-22 55.79 0.82 1.491722757867928 01-Feb-22 54.97 1.03 1.9095291064145348 31-Jan-22 53.94 1.83 3.5118019573978123 28-Jan-22 52.11 -0.98 -1.8459220192126577 27-Jan-22 53.09 -0.64 -1.191140889633352 26-Jan-22 53.73 1.32 2.5186033199771036 25-Jan-22 52.41 -0.6 -1.1318619128466327 24-Jan-22 53.01 -2.67 -4.795258620689655 21-Jan-22 55.68 -1.33 -2.332924048412559 20-Jan-22 57.01 -0.43 -0.7486072423398329 19-Jan-22 57.44 0.73 1.287250925762652 18-Jan-22 56.71 -1.57 -2.6938915579958818 17-Jan-22 58.28 0.05 0.08586639189421261 14-Jan-22 58.23 -1.68 -2.8042063094641962 13-Jan-22 59.91 0 0 12-Jan-22 59.91 1.36 2.322801024765158 11-Jan-22 58.55 0.61 1.052813255091474 10-Jan-22 57.94 -2.41 -3.9933719966859984 07-Jan-22 60.35 0.03 0.04973474801061008 06-Jan-22 60.32 -1.99 -3.193708874979939 05-Jan-22 62.31 -0.35 -0.5585700606447495 04-Jan-22 62.66 0.02 0.031928480204342274 03-Jan-22 62.64 -0.11 -0.1752988047808765 31-Dec-21 62.75 -0.09 -0.14322087842138764 30-Dec-21 62.84 0.16 0.2552648372686662 29-Dec-21 62.68 0.13 0.20783373301358912 28-Dec-21 62.55 0.37 0.5950466387906079 27-Dec-21 62.18 0.65 1.0563952543474728 23-Dec-21 61.53 0.64 1.0510757102972574 22-Dec-21 60.89 0.84 1.398834304746045 21-Dec-21 60.05 0.48 0.8057747188181971 20-Dec-21 59.57 -0.54 -0.8983530194643154 17-Dec-21 60.11 -1.26 -2.053120417141926 16-Dec-21 61.37 1.24 2.062198569765508 15-Dec-21 60.13 -0.22 -0.36454018227009116 14-Dec-21 60.35 -1.23 -1.9974017538161741 13-Dec-21 61.58 0.04 0.06499837504062399 10-Dec-21 61.54 -0.62 -0.9974259974259975 09-Dec-21 62.16 -0.14 -0.2247191011235955 08-Dec-21 62.3 0.59 0.9560849133041647 07-Dec-21 61.71 1.92 3.2112393376818864 06-Dec-21 59.79 -0.17 -0.2835223482321548 03-Dec-21 59.96 -0.5 -0.8269930532583526 02-Dec-21 60.46 -1.04 -1.6910569105691058 01-Dec-21 61.5 -0.54 -0.8704061895551257 30-Nov-21 62.04 0.67 1.0917386345119766 29-Nov-21 61.37 0.06 0.0978633175664655 26-Nov-21 61.31 -0.32 -0.5192276488723024 25-Nov-21 61.63 0.86 1.4151719598486094 24-Nov-21 60.77 -1.37 -2.204699066623753 23-Nov-21 62.14 -1.84 -2.875898718349484 22-Nov-21 63.98 -0.44 -0.6830176963675877 19-Nov-21 64.42 0.08 0.12433944668946223 18-Nov-21 64.34 0.46 0.720100187852223 17-Nov-21 63.88 -0.18 -0.280986575085857 16-Nov-21 64.06 -0.4 -0.6205398696866273 15-Nov-21 64.46 0.33 0.5145797598627787 12-Nov-21 64.13 0.24 0.37564564094537484 11-Nov-21 63.89 0.22 0.3455316475577195 10-Nov-21 63.67 -0.72 -1.118186053735052 09-Nov-21 64.39 0.04 0.06216006216006216 08-Nov-21 64.35 0.26 0.4056795131845842 05-Nov-21 64.09 -0.17 -0.26455026455026454 04-Nov-21 64.26 0.68 1.0695187165775402 03-Nov-21 63.58 0.21 0.331387091683762 02-Nov-21 63.37 0.81 1.2947570332480818 29-Oct-21 62.56 -0.13 -0.20736959642686234 28-Oct-21 62.69 0.21 0.3361075544174136 27-Oct-21 62.48 0.08 0.1282051282051282 26-Oct-21 62.4 0.21 0.3376748673420164 25-Oct-21 62.19 -0.6 -0.9555661729574773 22-Oct-21 62.79 0.87 1.4050387596899225 21-Oct-21 61.92 0.23 0.37283190144269734 20-Oct-21 61.69 0.14 0.22745735174654752 19-Oct-21 61.55 0.43 0.7035340314136126 18-Oct-21 61.12 -0.01 -0.016358580075249467 15-Oct-21 61.13 0.34 0.5593025168613259 14-Oct-21 60.79 0.97 1.6215312604480108 13-Oct-21 59.82 1.11 1.890648952478283 12-Oct-21 58.71 0.15 0.25614754098360654 11-Oct-21 58.56 -0.58 -0.9807237064592492 08-Oct-21 59.14 -0.14 -0.23616734143049933 07-Oct-21 59.28 1.07 1.8381721353719291 06-Oct-21 58.21 -0.54 -0.9191489361702128 05-Oct-21 58.75 -0.19 -0.3223617237869019 04-Oct-21 58.94 -0.19 -0.3213258921021478 01-Oct-21 59.13 -0.2 -0.33709758975223325 30-Sep-21 59.33 -0.49 -0.8191240387830158 29-Sep-21 59.82 -0.08 -0.1335559265442404 28-Sep-21 59.9 -2.31 -3.7132293843433533 27-Sep-21 62.21 -1.22 -1.9233801040517104 24-Sep-21 63.43 -1.26 -1.9477508115628381 23-Sep-21 64.69 0.93 1.458594730238394 22-Sep-21 63.76 0.28 0.4410838059231254 21-Sep-21 63.48 1.13 1.8123496391339213 20-Sep-21 62.35 -1.62 -2.5324370798811944 17-Sep-21 63.97 -0.12 -0.187236698392885 16-Sep-21 64.09 0.18 0.2816460647785949 15-Sep-21 63.91 -0.57 -0.8839950372208437 14-Sep-21 64.48 0.07 0.10867877658748641 13-Sep-21 64.41 -0.59 -0.9076923076923077 10-Sep-21 65 0.33 0.510282975104376 09-Sep-21 64.67 -0.01 -0.015460729746444033 08-Sep-21 64.68 -0.56 -0.8583690987124464 07-Sep-21 65.24 -0.34 -0.518450747179018 06-Sep-21 65.58 0.89 1.3757922399134332 03-Sep-21 64.69 -0.51 -0.7822085889570553 02-Sep-21 65.2 0.52 0.8039579468150897 01-Sep-21 64.68 0.7 1.0940919037199124 31-Aug-21 63.98 0.05 0.0782105427811669 30-Aug-21 63.93 0.47 0.7406240151276394 27-Aug-21 63.46 0.27 0.4272827979110619 26-Aug-21 63.19 -0.11 -0.17377567140600317 25-Aug-21 63.3 0.03 0.0474158368895211 24-Aug-21 63.27 0.18 0.28530670470756064 23-Aug-21 63.09 0.65 1.0409993593850095 20-Aug-21 62.44 0.66 1.068306895435416 19-Aug-21 61.78 -1.44 -2.2777602024675736 18-Aug-21 63.22 0.25 0.39701445132602825 17-Aug-21 62.97 -0.21 -0.33238366571699907 16-Aug-21 63.18 -0.19 -0.2998264162853085 13-Aug-21 63.37 0.13 0.20556609740670462 12-Aug-21 63.24 -0.03 -0.0474158368895211 11-Aug-21 63.27 -0.04 -0.0631811720107408 10-Aug-21 63.31 0.12 0.18990346573824973 09-Aug-21 63.19 -0.14 -0.22106426654034422 06-Aug-21 63.33 -0.88 -1.3705030369101385 05-Aug-21 64.21 0.28 0.43797903957453466 04-Aug-21 63.93 0.73 1.1550632911392404 03-Aug-21 63.2 0.06 0.09502692429521697 02-Aug-21 63.14 0.08 0.12686330478908975 30-Jul-21 63.06 -0.09 -0.14251781472684086 29-Jul-21 63.15 0.91 1.462082262210797 28-Jul-21 62.24 0.23 0.3709079180777294 27-Jul-21 62.01 -0.54 -0.8633093525179856 26-Jul-21 62.55 0.18 0.2886002886002886 23-Jul-21 62.37 0.56 0.9060022650056625 22-Jul-21 61.81 1.1 1.8118926041838248 21-Jul-21 60.71 1.03 1.7258713136729222 20-Jul-21 59.68 0.19 0.31938140864010756 19-Jul-21 59.49 -1.27 -2.090190915075708 16-Jul-21 60.76 -0.42 -0.6864988558352403 15-Jul-21 61.18 -0.2 -0.3258390355164549 14-Jul-21 61.38 0.11 0.17953321364452424 13-Jul-21 61.27 -0.37 -0.600259571706684 12-Jul-21 61.64 0.64 1.0491803278688525 09-Jul-21 61 0.65 1.0770505385252693 08-Jul-21 60.35 -0.9 -1.469387755102041 07-Jul-21 61.25 0.48 0.7898634194503867 06-Jul-21 60.77 0.22 0.3633360858794385 05-Jul-21 60.55 0.27 0.44790975447909753 02-Jul-21 60.28 0.08 0.132890365448505 01-Jul-21 60.2 0.12 0.19973368841544606 30-Jun-21 60.08 -0.61 -1.0051079255231505 29-Jun-21 60.69 -0.01 -0.016474464579901153 28-Jun-21 60.7 -0.14 -0.23011176857330704 25-Jun-21 60.84 -0.01 -0.016433853738701727 24-Jun-21 60.85 0.89 1.4843228819212808 22-Jun-21 59.96 0.38 0.6377979187646862 21-Jun-21 59.58 -0.08 -0.1340931947703654 18-Jun-21 59.66 -0.37 -0.6163584874229552 17-Jun-21 60.03 -1.27 -2.0717781402936377 16-Jun-21 61.3 0.15 0.24529844644317253 15-Jun-21 61.15 0.31 0.5095332018408941 14-Jun-21 60.84 0.01 0.01643925694558606 11-Jun-21 60.83 0.11 0.18115942028985507 10-Jun-21 60.72 -0.04 -0.06583278472679395 09-Jun-21 60.76 0.13 0.21441530595414812 08-Jun-21 60.63 0.45 0.7477567298105683 07-Jun-21 60.18 0.3 0.501002004008016 04-Jun-21 59.88 0.57 0.9610520991401112 03-Jun-21 59.31 -0.59 -0.9849749582637729 02-Jun-21 59.9 -0.35 -0.5809128630705395 01-Jun-21 60.25 0.45 0.7525083612040134 31-May-21 59.8 0.07 0.11719403984597354 28-May-21 59.73 0.45 0.7591093117408907 27-May-21 59.28 -0.22 -0.3697478991596639 26-May-21 59.5 -0.01 -0.016803898504453033 25-May-21 59.51 0.77 1.3108614232209739 21-May-21 58.74 0.61 1.049372097023912 20-May-21 58.13 1.18 2.071992976294996 19-May-21 56.95 -0.9 -1.5557476231633536 18-May-21 57.85 0.55 0.9598603839441536 17-May-21 57.3 0.28 0.49105576990529637 14-May-21 57.02 0.44 0.7776599505125487 12-May-21 56.58 -0.22 -0.3873239436619718 11-May-21 56.8 -1.21 -2.0858472677124635 10-May-21 58.01 0.05 0.0862663906142167 07-May-21 57.96 0.87 1.5239096163951655 06-May-21 57.09 -0.22 -0.3838771593090211 05-May-21 57.31 0.65 1.1471937875044123 04-May-21 56.66 -1.17 -2.0231713643437663 03-May-21 57.83 0.06 0.10386013501817552 30-Apr-21 57.77 -0.04 -0.06919218128351497 29-Apr-21 57.81 0.05 0.0865650969529086 28-Apr-21 57.76 -0.04 -0.06920415224913495 27-Apr-21 57.8 -0.05 -0.08643042350907519 26-Apr-21 57.85 0.2 0.3469210754553339 23-Apr-21 57.65 0.12 0.20858682426560055 22-Apr-21 57.53 0.73 1.2852112676056338 21-Apr-21 56.8 -0.04 -0.07037297677691766 20-Apr-21 56.84 -0.63 -1.0962241169305724 19-Apr-21 57.47 0.44 0.7715237594248641 16-Apr-21 57.03 0.46 0.8131518472688705 15-Apr-21 56.57 0.03 0.05305978068623983 14-Apr-21 56.54 0.44 0.7843137254901961 13-Apr-21 56.1 0.68 1.2269938650306749 12-Apr-21 55.42 -0.26 -0.46695402298850575 09-Apr-21 55.68 0.28 0.5054151624548736 08-Apr-21 55.4 0.73 1.3352844338759833 07-Apr-21 54.67 -0.15 -0.2736227654140824 06-Apr-21 54.82 0.7 1.2934220251293422 01-Apr-21 54.12 0.76 1.424287856071964 31-Mar-21 53.36 0.36 0.6792452830188679 30-Mar-21 53 -0.07 -0.13190126248351233 29-Mar-21 53.07 -0.05 -0.09412650602409639 26-Mar-21 53.12 0.66 1.2581014105985513 25-Mar-21 52.46 -0.63 -1.1866641552081372 24-Mar-21 53.09 -0.41 -0.7663551401869159 23-Mar-21 53.5 -0.09 -0.16794178018286993 22-Mar-21 53.59 0.47 0.884789156626506 19-Mar-21 53.12 -0.34 -0.6359895248784138 18-Mar-21 53.46 0.03 0.05614823133071308 17-Mar-21 53.43 -0.49 -0.908753709198813 16-Mar-21 53.92 0.58 1.0873640794900636 15-Mar-21 53.34 0.06 0.11261261261261261 12-Mar-21 53.28 -0.53 -0.9849470358669392 11-Mar-21 53.81 0.73 1.375282592313489 10-Mar-21 53.08 0.26 0.4922377887163953 09-Mar-21 52.82 1.31 2.54319549602019 08-Mar-21 51.51 -0.29 -0.5598455598455598 05-Mar-21 51.8 -1.02 -1.9310867095797046 04-Mar-21 52.82 -0.92 -1.7119464086341645 03-Mar-21 53.74 -0.76 -1.3944954128440368 02-Mar-21 54.5 0.66 1.2258543833580982 01-Mar-21 53.84 0.12 0.22338049143708116 26-Feb-21 53.72 -1.22 -2.220604295595195 25-Feb-21 54.94 0.57 1.0483722641162405 24-Feb-21 54.37 0.23 0.4248245289988918 23-Feb-21 54.14 -1.06 -1.9202898550724639 22-Feb-21 55.2 -0.62 -1.1107130060910069 19-Feb-21 55.82 0.7 1.269956458635704 18-Feb-21 55.12 -0.3 -0.5413208228076507 17-Feb-21 55.42 -0.84 -1.4930678990401707 16-Feb-21 56.26 -0.06 -0.10653409090909091 15-Feb-21 56.32 0.89 1.605628720909255 12-Feb-21 55.43 0.57 1.039008384979949 11-Feb-21 54.86 0.11 0.2009132420091324 10-Feb-21 54.75 0.07 0.12801755669348938 09-Feb-21 54.68 0.15 0.2750779387493123 08-Feb-21 54.53 0.54 1.0001852194850898 05-Feb-21 53.99 0.29 0.5400372439478585 04-Feb-21 53.7 -0.17 -0.31557453127900503 03-Feb-21 53.87 0.07 0.13011152416356878 02-Feb-21 53.8 0.79 1.4902848519147331 01-Feb-21 53.01 0.51 0.9714285714285714 29-Jan-21 52.5 -0.48 -0.9060022650056625 28-Jan-21 52.98 0.77 1.4748132541658685 27-Jan-21 52.21 -1.97 -3.636028054632706 26-Jan-21 54.18 0.31 0.5754594393911268 25-Jan-21 53.87 -0.5 -0.9196247930844216 22-Jan-21 54.37 -0.37 -0.6759225429302156 21-Jan-21 54.74 0.47 0.8660401695227566 20-Jan-21 54.27 0.51 0.9486607142857143 19-Jan-21 53.76 -0.09 -0.1671309192200557 18-Jan-21 53.85 0.02 0.0371540033438603 15-Jan-21 53.83 -0.76 -1.392196372962081 14-Jan-21 54.59 -0.04 -0.07321984257733846 13-Jan-21 54.63 0.23 0.4227941176470588 12-Jan-21 54.4 -0.16 -0.2932551319648094 11-Jan-21 54.56 -0.95 -1.711403350747613 08-Jan-21 55.51 0.44 0.7989831124023969 07-Jan-21 55.07 -0.09 -0.16316171138506164 06-Jan-21 55.16 0.17 0.30914711765775593 05-Jan-21 54.99 -0.7 -1.2569581612497756 04-Jan-21 55.69 1.01 1.847110460863204 31-Dec-20 54.68 -0.58 -1.0495837857401376 30-Dec-20 55.26 0.22 0.3997093023255814 29-Dec-20 55.04 0.62 1.139287026828372 28-Dec-20 54.42 0.62 1.1524163568773234 23-Dec-20 53.8 0.52 0.975975975975976 22-Dec-20 53.28 0.89 1.6987974804351975 21-Dec-20 52.39 -1.29 -2.403129657228018 18-Dec-20 53.68 -0.37 -0.6845513413506013 17-Dec-20 54.05 0.96 1.8082501412695422 16-Dec-20 53.09 0.44 0.835707502374169 15-Dec-20 52.65 -0.1 -0.1895734597156398 14-Dec-20 52.75 0.57 1.0923725565350708 11-Dec-20 52.18 -0.22 -0.4198473282442748 10-Dec-20 52.4 -0.12 -0.2284843869002285 09-Dec-20 52.52 -0.04 -0.076103500761035 08-Dec-20 52.56 0.18 0.3436426116838488 07-Dec-20 52.38 -0.15 -0.2855511136493432 04-Dec-20 52.53 0.05 0.09527439024390244 03-Dec-20 52.48 0.43 0.8261287223823247 02-Dec-20 52.05 0.09 0.17321016166281755 01-Dec-20 51.96 0 0 30-Nov-20 51.96 0.56 1.0894941634241244 27-Nov-20 51.4 0.2 0.390625 26-Nov-20 51.2 0.11 0.21530632217655118 25-Nov-20 51.09 0.19 0.37328094302554027 24-Nov-20 50.9 -0.56 -1.0882238631947143 23-Nov-20 51.46 -0.08 -0.15521924718665114 20-Nov-20 51.54 0.42 0.8215962441314554 19-Nov-20 51.12 -0.05 -0.09771350400625367 18-Nov-20 51.17 0.19 0.372695174578266 17-Nov-20 50.98 -0.22 -0.4296875 16-Nov-20 51.2 0.12 0.23492560689115113 13-Nov-20 51.08 0.03 0.058765915768854066 12-Nov-20 51.05 0.07 0.13730874852883485 11-Nov-20 50.98 0.18 0.3543307086614173 10-Nov-20 50.8 -0.64 -1.244167962674961 09-Nov-20 51.44 0.9 1.780767708745548 06-Nov-20 50.54 0.07 0.13869625520110956 05-Nov-20 50.47 1.91 3.9332784184514002 04-Nov-20 48.56 0.85 1.7815971494445608 03-Nov-20 47.71 1.08 2.3161055114733005 02-Nov-20 46.63 0.62 1.347533144968485 30-Oct-20 46.01 -0.35 -0.7549611734253667 29-Oct-20 46.36 0.04 0.08635578583765112 28-Oct-20 46.32 -1.85 -3.8405646668050655 27-Oct-20 48.17 -0.26 -0.5368573198430725 26-Oct-20 48.43 -1.13 -2.2800645682001615 23-Oct-20 49.56 0.01 0.020181634712411706 22-Oct-20 49.55 -0.51 -1.0187774670395526 21-Oct-20 50.06 -0.2 -0.3979307600477517 20-Oct-20 50.26 0.04 0.07964954201513341 19-Oct-20 50.22 0.11 0.21951706246258232 16-Oct-20 50.11 0.8 1.6223889677550192 15-Oct-20 49.31 -1 -1.9876764062810575 14-Oct-20 50.31 0.17 0.33905065815715996 13-Oct-20 50.14 0.18 0.3602882305844676 12-Oct-20 49.96 0.54 1.0926750303520842 09-Oct-20 49.42 0.59 1.208273602293672 08-Oct-20 48.83 0.25 0.514615067929189 07-Oct-20 48.58 -0.18 -0.36915504511895 06-Oct-20 48.76 -0.12 -0.24549918166939444 05-Oct-20 48.88 0.77 1.6004988567865308 02-Oct-20 48.11 -0.12 -0.2488077959776073 01-Oct-20 48.23 0.36 0.7520367662419052 30-Sep-20 47.87 -0.08 -0.16684045881126172 29-Sep-20 47.95 0.29 0.6084767100293748 28-Sep-20 47.66 1.25 2.693385046326223 25-Sep-20 46.41 -0.48 -1.0236724248240563 24-Sep-20 46.89 -0.51 -1.0759493670886076 23-Sep-20 47.4 0.34 0.7224819379515512 22-Sep-20 47.06 -0.17 -0.35994071564683466 21-Sep-20 47.23 -1.66 -3.3953773777868683 18-Sep-20 48.89 0.17 0.34893267651888343 17-Sep-20 48.72 -0.25 -0.5105166428425567 16-Sep-20 48.97 0.14 0.2867089903747696 15-Sep-20 48.83 0.42 0.8675893410452385 14-Sep-20 48.41 0.45 0.9382819015846539 11-Sep-20 47.96 -0.38 -0.7860984691766653 10-Sep-20 48.34 0.28 0.5826050769870995 09-Sep-20 48.06 0.97 2.059885325971544 08-Sep-20 47.09 -0.85 -1.7730496453900708 07-Sep-20 47.94 0.36 0.7566204287515763 04-Sep-20 47.58 -1.41 -2.8781383955909368 03-Sep-20 48.99 0.02 0.04084133142740453 02-Sep-20 48.97 0.52 1.0732714138286894 01-Sep-20 48.45 -0.2 -0.41109969167523125 31-Aug-20 48.65 -0.01 -0.02055076037813399 28-Aug-20 48.66 -0.15 -0.3073140749846343 27-Aug-20 48.81 0.13 0.26705012325390304 26-Aug-20 48.68 0.04 0.08223684210526316 25-Aug-20 48.64 0.18 0.3714403631861329 24-Aug-20 48.46 1.03 2.1716213367067256 21-Aug-20 47.43 -0.26 -0.545187670371147 20-Aug-20 47.69 -0.74 -1.5279785257072063 19-Aug-20 48.43 0 0 18-Aug-20 48.43 0.15 0.3106876553438277 17-Aug-20 48.28 0.33 0.6882168925964547 14-Aug-20 47.95 -0.61 -1.2561779242174629 13-Aug-20 48.56 0.57 1.187747447384872 12-Aug-20 47.99 0.24 0.5026178010471204 11-Aug-20 47.75 0.52 1.1009951302138472 10-Aug-20 47.23 -0.08 -0.16909744240118368 07-Aug-20 47.31 -0.03 -0.06337135614702155 06-Aug-20 47.34 -0.2 -0.4206983592763988 05-Aug-20 47.54 0.98 2.104810996563574 04-Aug-20 46.56 -0.29 -0.6189967982924226 03-Aug-20 46.85 -0.01 -0.021340162185232606 31-Jul-20 46.86 0.56 1.2095032397408207 30-Jul-20 46.3 -0.84 -1.7819261773440815 29-Jul-20 47.14 0.32 0.6834686031610423 28-Jul-20 46.82 -0.3 -0.6366723259762309 27-Jul-20 47.12 0.79 1.705158644506799 24-Jul-20 46.33 -1.11 -2.339797639123103 23-Jul-20 47.44 0.05 0.10550749103186326 22-Jul-20 47.39 0.18 0.3812751535691591 21-Jul-20 47.21 0.73 1.5705679862306368 20-Jul-20 46.48 0.5 1.087429317094389 17-Jul-20 45.98 -0.14 -0.30355594102341715 16-Jul-20 46.12 -0.01 -0.021677866897897247 15-Jul-20 46.13 0.98 2.1705426356589146 14-Jul-20 45.15 -0.55 -1.2035010940919038 13-Jul-20 45.7 0.62 1.375332741792369 10-Jul-20 45.08 -0.49 -1.075268817204301 09-Jul-20 45.57 0.48 1.0645375914836992 08-Jul-20 45.09 0.2 0.4455335263978614 07-Jul-20 44.89 -0.26 -0.5758582502768549 06-Jul-20 45.15 0.74 1.6662913758162576 03-Jul-20 44.41 -0.24 -0.5375139977603584 02-Jul-20 44.65 0.93 2.1271729185727355 01-Jul-20 43.72 0.48 1.1100832562442182 30-Jun-20 43.24 -0.06 -0.13856812933025403 29-Jun-20 43.3 -0.51 -1.1641177813284638 26-Jun-20 43.81 0.73 1.6945218198700094 25-Jun-20 43.08 -0.65 -1.4863937800137206 24-Jun-20 43.73 -0.04 -0.09138679460817911 22-Jun-20 43.77 -0.3 -0.6807351940095303 19-Jun-20 44.07 0.52 1.1940298507462686 18-Jun-20 43.55 -0.31 -0.7067943456452348 17-Jun-20 43.86 0.1 0.22851919561243145 16-Jun-20 43.76 1.52 3.5984848484848486 15-Jun-20 42.24 -0.74 -1.7217310376919497 12-Jun-20 42.98 -0.18 -0.4170528266913809 11-Jun-20 43.16 -1.05 -2.375028274146121 10-Jun-20 44.21 0.38 0.8669860825918321 09-Jun-20 43.83 -0.32 -0.72480181200453 08-Jun-20 44.15 -0.35 -0.7865168539325843 05-Jun-20 44.5 0.4 0.9070294784580499 04-Jun-20 44.1 0.49 1.1235955056179776 03-Jun-20 43.61 0.67 1.560316721006055 02-Jun-20 42.94 0.99 2.3599523241954707 29-May-20 41.95 0.15 0.3588516746411483 28-May-20 41.8 1.07 2.627056223913577 27-May-20 40.73 -0.45 -1.0927634774162214 26-May-20 41.18 0.6 1.4785608674223756 25-May-20 40.58 0.48 1.1970074812967582 22-May-20 40.1 -0.2 -0.49627791563275436 20-May-20 40.3 0.63 1.5881018401814972 19-May-20 39.67 0.43 1.0958205912334353 18-May-20 39.24 0.95 2.481065552363541 15-May-20 38.29 0.94 2.5167336010709507 14-May-20 37.35 -1.65 -4.230769230769231 13-May-20 39 -0.44 -1.1156186612576064 12-May-20 39.44 0.29 0.7407407407407407 11-May-20 39.15 -0.09 -0.22935779816513763 08-May-20 39.24 0.53 1.3691552570395247 07-May-20 38.71 0.4 1.0441138084051163 06-May-20 38.31 0 0 05-May-20 38.31 0.37 0.9752240379546653 04-May-20 37.94 -1.07 -2.7428864393745194 30-Apr-20 39.01 -0.36 -0.9144018288036576 29-Apr-20 39.37 0.37 0.9487179487179487 28-Apr-20 39 0.69 1.8010963194988254 27-Apr-20 38.31 0.67 1.7800212539851221 24-Apr-20 37.64 -0.25 -0.6598046978094484 23-Apr-20 37.89 0.09 0.23809523809523808 22-Apr-20 37.8 0.03 0.07942811755361398 21-Apr-20 37.77 -0.56 -1.4609966084007304 20-Apr-20 38.33 -0.11 -0.2861602497398543 17-Apr-20 38.44 1.24 3.3333333333333335 16-Apr-20 37.2 0.22 0.5949161709031909 15-Apr-20 36.98 -1.32 -3.446475195822454 14-Apr-20 38.3 0.49 1.2959534514678657 09-Apr-20 37.81 1.2 3.2777929527451515 08-Apr-20 36.61 -0.59 -1.586021505376344 07-Apr-20 37.2 1.19 3.3046376006664815 06-Apr-20 36.01 1.24 3.5662927811331606 03-Apr-20 34.77 0.11 0.3173687247547605 02-Apr-20 34.66 -0.79 -2.228490832157969 01-Apr-20 35.45 -0.99 -2.716794731064764 31-Mar-20 36.44 0.2 0.5518763796909493 30-Mar-20 36.24 0.67 1.8836097835254428 27-Mar-20 35.57 -0.57 -1.5771997786386276 26-Mar-20 36.14 1.69 4.90566037735849 25-Mar-20 34.45 1.36 4.110003022061045 24-Mar-20 33.09 1.89 6.0576923076923075 23-Mar-20 31.2 -1.49 -4.557968797797492 20-Mar-20 32.69 1.73 5.587855297157622 19-Mar-20 30.96 0.08 0.25906735751295334 18-Mar-20 30.88 -1.64 -5.043050430504305 17-Mar-20 32.52 -0.15 -0.4591368227731864 16-Mar-20 32.67 -2.52 -7.161125319693094 13-Mar-20 35.19 0.32 0.9176942930886148 12-Mar-20 34.87 -3.89 -10.036119711042312 11-Mar-20 38.76 -0.99 -2.490566037735849 10-Mar-20 39.75 -0.27 -0.6746626686656672 09-Mar-20 40.02 -2.07 -4.918032786885246 06-Mar-20 42.09 -1.3 -2.9960820465545055 05-Mar-20 43.39 0.02 0.04611482591653217 04-Mar-20 43.37 -0.24 -0.5503324925475809 03-Mar-20 43.61 1.37 3.243371212121212 02-Mar-20 42.24 0.97 2.350375575478556 28-Feb-20 41.27 -1.58 -3.6872812135355892 27-Feb-20 42.85 -1.03 -2.3473108477666362 26-Feb-20 43.88 -0.51 -1.1489074115791844 25-Feb-20 44.39 -0.27 -0.6045678459471563 24-Feb-20 44.66 -1.89 -4.06015037593985 21-Feb-20 46.55 -0.3 -0.6403415154749199 20-Feb-20 46.85 0.07 0.1496365968362548 19-Feb-20 46.78 0.3 0.6454388984509466 18-Feb-20 46.48 -0.13 -0.278910105127655 17-Feb-20 46.61 -0.04 -0.0857449088960343 14-Feb-20 46.65 0.14 0.3010105353687379 13-Feb-20 46.51 -0.17 -0.36418166238217653 12-Feb-20 46.68 -0.09 -0.19243104554201412 11-Feb-20 46.77 0.52 1.1243243243243244 10-Feb-20 46.25 -0.08 -0.17267429311461258 07-Feb-20 46.33 -0.18 -0.3870135454740916 06-Feb-20 46.51 -0.06 -0.12883830792355594 05-Feb-20 46.57 0.35 0.7572479446127217 04-Feb-20 46.22 0.66 1.4486391571553994 03-Feb-20 45.56 -0.01 -0.021944261575597982 31-Jan-20 45.57 -0.21 -0.45871559633027525 30-Jan-20 45.78 -0.24 -0.5215123859191656 29-Jan-20 46.02 0.4 0.8768084173608066 28-Jan-20 45.62 -0.11 -0.24054231357970698 27-Jan-20 45.73 -1.26 -2.6814215790593745 24-Jan-20 46.99 0.37 0.7936507936507936 23-Jan-20 46.62 -0.35 -0.7451564828614009 22-Jan-20 46.97 0.39 0.8372692142550451 21-Jan-20 46.58 -0.04 -0.0858000858000858 20-Jan-20 46.62 -0.07 -0.14992503748125938 17-Jan-20 46.69 0.3 0.6466910972192282 16-Jan-20 46.39 0.03 0.06471095772217429 15-Jan-20 46.36 0.37 0.8045227223309415 14-Jan-20 45.99 0.15 0.32722513089005234 13-Jan-20 45.84 -0.07 -0.15247222827270748 10-Jan-20 45.91 -0.03 -0.06530256856769699 09-Jan-20 45.94 0.32 0.7014467338886453 08-Jan-20 45.62 0.04 0.0877577885037297 07-Jan-20 45.58 0.05 0.10981770261366132 06-Jan-20 45.53 -0.33 -0.719581334496293 03-Jan-20 45.86 -0.39 -0.8432432432432433 02-Jan-20 46.25 0.2 0.43431053203040176 31-Dec-19 46.05 -0.07 -0.15177797051170858 30-Dec-19 46.12 -0.12 -0.25951557093425603 27-Dec-19 46.24 0.47 1.0268734979244045 23-Dec-19 45.77 0.2 0.43888523151195963 20-Dec-19 45.57 0.28 0.6182380216383307 19-Dec-19 45.29 -0.14 -0.3081664098613251 18-Dec-19 45.43 -0.19 -0.41648399824638316 17-Dec-19 45.62 -0.37 -0.8045227223309415 16-Dec-19 45.99 0.63 1.3888888888888888 13-Dec-19 45.36 0.56 1.25 12-Dec-19 44.8 0.14 0.31347962382445144 11-Dec-19 44.66 0.25 0.5629362756136005 10-Dec-19 44.41 -0.19 -0.4260089686098655 09-Dec-19 44.6 0.11 0.24724657226343 06-Dec-19 44.49 0.25 0.5650994575045208 05-Dec-19 44.24 0.03 0.06785795068988916 04-Dec-19 44.21 0.6 1.375831231368952 03-Dec-19 43.61 -0.4 -0.9088843444671666 02-Dec-19 44.01 -0.3 -0.6770480704129993 29-Nov-19 44.31 -0.07 -0.15772870662460567 28-Nov-19 44.38 -0.06 -0.135013501350135 27-Nov-19 44.44 0.08 0.18034265103697025 26-Nov-19 44.36 0.27 0.6123837604899071 25-Nov-19 44.09 0.39 0.8924485125858124 22-Nov-19 43.7 0.14 0.3213957759412305 21-Nov-19 43.56 -0.43 -0.9774948852011821 20-Nov-19 43.99 -0.23 -0.5201266395296246 19-Nov-19 44.22 0.35 0.7978117164349213 18-Nov-19 43.87 -0.03 -0.0683371298405467 15-Nov-19 43.9 0.18 0.41171088746569073 14-Nov-19 43.72 0.09 0.206280082512033 13-Nov-19 43.63 0.01 0.022925263640531865 12-Nov-19 43.62 0.06 0.13774104683195593 11-Nov-19 43.56 0.13 0.2993322588072761 08-Nov-19 43.43 -0.15 -0.3441945846718678 07-Nov-19 43.58 -0.04 -0.09170105456212746 06-Nov-19 43.62 0.12 0.27586206896551724 05-Nov-19 43.5 -0.39 -0.8885850991114149 04-Nov-19 43.89 0.83 1.9275429633070136 31-Oct-19 43.06 0.2 0.4666355576294914 30-Oct-19 42.86 0.07 0.16358962374386538 29-Oct-19 42.79 0 0 28-Oct-19 42.79 0.4 0.9436187780136824 25-Oct-19 42.39 -0.04 -0.09427292010370021 24-Oct-19 42.43 0.3 0.7120816520294327 23-Oct-19 42.13 -0.33 -0.7772020725388601 22-Oct-19 42.46 0.11 0.2597402597402597 21-Oct-19 42.35 0.2 0.4744958481613286 18-Oct-19 42.15 -0.26 -0.6130629568497996 17-Oct-19 42.41 0.37 0.8801141769743102 16-Oct-19 42.04 0.19 0.4540023894862604 15-Oct-19 41.85 0.13 0.311601150527325 14-Oct-19 41.72 -0.18 -0.4295942720763723 11-Oct-19 41.9 1.19 2.9231147138295257 10-Oct-19 40.71 0.18 0.44411547002220575 09-Oct-19 40.53 0.15 0.37147102526002973 08-Oct-19 40.38 -0.46 -1.1263467189030363 07-Oct-19 40.84 0.23 0.5663629647869983 04-Oct-19 40.61 0.41 1.0199004975124377 03-Oct-19 40.2 -0.05 -0.12422360248447205 02-Oct-19 40.25 -0.99 -2.4005819592628517 01-Oct-19 41.24 -0.13 -0.3142373700749335 30-Sep-19 41.37 0.07 0.1694915254237288 27-Sep-19 41.3 0.01 0.024218939210462583 26-Sep-19 41.29 0.44 1.0771113831089352 25-Sep-19 40.85 -0.73 -1.7556517556517557 24-Sep-19 41.58 0.16 0.38628681796233705 23-Sep-19 41.42 -0.42 -1.0038240917782026 20-Sep-19 41.84 -0.15 -0.35722791140747795 19-Sep-19 41.99 0.14 0.3345280764635603 18-Sep-19 41.85 0.11 0.2635361763296598 17-Sep-19 41.74 0.13 0.31242489786109107 16-Sep-19 41.61 -0.57 -1.3513513513513513 13-Sep-19 42.18 0.29 0.692289329195512 12-Sep-19 41.89 0.27 0.6487265737626141 11-Sep-19 41.62 0.42 1.0194174757281553 10-Sep-19 41.2 -0.89 -2.1145165122356855 09-Sep-19 42.09 -0.36 -0.8480565371024735 06-Sep-19 42.45 0.17 0.402081362346263 05-Sep-19 42.28 0.61 1.4638828893688505 04-Sep-19 41.67 0.51 1.239067055393586 03-Sep-19 41.16 -0.11 -0.2665374363944754 02-Sep-19 41.27 -0.23 -0.5542168674698795 30-Aug-19 41.5 0.38 0.9241245136186771 29-Aug-19 41.12 0.56 1.3806706114398422 28-Aug-19 40.56 -0.32 -0.7827788649706457 27-Aug-19 40.88 0.32 0.7889546351084813 26-Aug-19 40.56 -0.32 -0.7827788649706457 23-Aug-19 40.88 -0.18 -0.43838285435947394 22-Aug-19 41.06 -0.19 -0.46060606060606063 21-Aug-19 41.25 0.65 1.6009852216748768 20-Aug-19 40.6 -0.12 -0.29469548133595286 19-Aug-19 40.72 0.46 1.1425732737208147 16-Aug-19 40.26 -0.01 -0.024832381425378695 14-Aug-19 40.27 -0.71 -1.7325524646168864 13-Aug-19 40.98 0.06 0.1466275659824047 12-Aug-19 40.92 -0.12 -0.29239766081871343 09-Aug-19 41.04 -0.01 -0.024360535931790498 08-Aug-19 41.05 0.72 1.7852715100421523 07-Aug-19 40.33 -0.09 -0.22266204849084612 06-Aug-19 40.42 0.1 0.24801587301587302 05-Aug-19 40.32 -0.82 -1.9931939718035974 02-Aug-19 41.14 -0.62 -1.4846743295019158 01-Aug-19 41.76 -0.01 -0.023940627244433806 31-Jul-19 41.77 0.1 0.23998080153587714 30-Jul-19 41.67 -0.57 -1.3494318181818181 29-Jul-19 42.24 0.13 0.30871526953217765 26-Jul-19 42.11 0.01 0.023752969121140142 25-Jul-19 42.1 -0.3 -0.7075471698113207 24-Jul-19 42.4 0.12 0.28382213812677387 23-Jul-19 42.28 0.06 0.14211274277593558 22-Jul-19 42.22 -0.15 -0.35402407363700733 19-Jul-19 42.37 0.21 0.4981024667931689 18-Jul-19 42.16 -0.37 -0.8699741359040677 17-Jul-19 42.53 0.33 0.7819905213270142 16-Jul-19 42.2 -0.09 -0.2128162686214235 15-Jul-19 42.29 0.2 0.4751722499406035 12-Jul-19 42.09 -0.17 -0.4022716516800757 11-Jul-19 42.26 -0.09 -0.21251475796930341 10-Jul-19 42.35 0.28 0.6655574043261231 09-Jul-19 42.07 -0.27 -0.6376948512045347 08-Jul-19 42.34 0.06 0.14191106906338694 05-Jul-19 42.28 -0.83 -1.925307353282301 04-Jul-19 43.11 0.01 0.02320185614849188 03-Jul-19 43.1 0.46 1.0787992495309568 02-Jul-19 42.64 -0.01 -0.023446658851113716 01-Jul-19 42.65 0.28 0.660844937455747 28-Jun-19 42.37 0.22 0.5219454329774614 27-Jun-19 42.15 -0.12 -0.28388928317955997 26-Jun-19 42.27 -0.26 -0.6113331765812368 25-Jun-19 42.53 0.14 0.33026657230478884 24-Jun-19 42.39 0.27 0.6410256410256411 21-Jun-19 42.12 -0.26 -0.6134969325153374 20-Jun-19 42.38 0.73 1.7527010804321728 19-Jun-19 41.65 -0.01 -0.02400384061449832 18-Jun-19 41.66 0.49 1.1901870293903327 17-Jun-19 41.17 0.17 0.4146341463414634 14-Jun-19 41 -0.51 -1.2286196097325945 13-Jun-19 41.51 -0.09 -0.21634615384615385 12-Jun-19 41.6 -0.16 -0.3831417624521073 11-Jun-19 41.76 0.45 1.0893246187363834 07-Jun-19 41.31 0.69 1.6986706056129985 06-Jun-19 40.62 0 0 05-Jun-19 40.62 0.32 0.794044665012407 04-Jun-19 40.3 0.3 0.75 03-Jun-19 40 0.22 0.5530417295123178 31-May-19 39.78 -0.1 -0.25075225677031093 29-May-19 39.88 -0.96 -2.3506366307541624 28-May-19 40.84 0.06 0.14713094654242276 27-May-19 40.78 -0.03 -0.07351139426611125 24-May-19 40.81 0.52 1.2906428394142466 23-May-19 40.29 -0.68 -1.6597510373443984 22-May-19 40.97 0.14 0.3428851334802841 21-May-19 40.83 0.18 0.44280442804428044 20-May-19 40.65 -0.38 -0.9261515963928832 17-May-19 41.03 -0.09 -0.2188715953307393 16-May-19 41.12 0.78 1.9335647000495786 15-May-19 40.34 0.05 0.12410027302060064 14-May-19 40.29 0.15 0.37369207772795215 13-May-19 40.14 -0.63 -1.5452538631346577 10-May-19 40.77 0.01 0.02453385672227674 08-May-19 40.76 -0.06 -0.14698677119059284 07-May-19 40.82 -0.16 -0.3904343582235237 06-May-19 40.98 -0.39 -0.9427121102248006 03-May-19 41.37 -0.02 -0.048320850446967864 02-May-19 41.39 -0.17 -0.40904716073147257 30-Apr-19 41.56 0.24 0.5808325266214908 29-Apr-19 41.32 0.08 0.19398642095053345 26-Apr-19 41.24 0.08 0.19436345966958213 25-Apr-19 41.16 -0.23 -0.5556897801401305 24-Apr-19 41.39 0.27 0.6566147859922179 23-Apr-19 41.12 -0.03 -0.07290400972053462 18-Apr-19 41.15 0.05 0.12165450121654502 17-Apr-19 41.1 0.08 0.19502681618722575 16-Apr-19 41.02 0.17 0.41615667074663404 15-Apr-19 40.85 -0.17 -0.4144319843978547 12-Apr-19 41.02 0.4 0.9847365829640571 11-Apr-19 40.62 0.13 0.3210669301061991 10-Apr-19 40.49 -0.15 -0.3690944881889764 09-Apr-19 40.64 -0.05 -0.1228803145736053 08-Apr-19 40.69 -0.04 -0.09820770930518045 05-Apr-19 40.73 0.05 0.12291052114060963 04-Apr-19 40.68 0.02 0.04918839153959666 03-Apr-19 40.66 0.42 1.0437375745526838 02-Apr-19 40.24 0.22 0.5497251374312844 01-Apr-19 40.02 0.5 1.2651821862348178 29-Mar-19 39.52 0.12 0.30456852791878175 28-Mar-19 39.4 0 0 27-Mar-19 39.4 -0.12 -0.30364372469635625 26-Mar-19 39.52 0.39 0.9966777408637874 25-Mar-19 39.13 -0.15 -0.3818737270875764 22-Mar-19 39.28 -0.62 -1.5538847117794485 21-Mar-19 39.9 0.01 0.025068939583855605 20-Mar-19 39.89 -0.14 -0.3497376967274544 19-Mar-19 40.03 0.2 0.5021340697966357 18-Mar-19 39.83 0.2 0.5046681806712087 15-Mar-19 39.63 0.51 1.303680981595092 14-Mar-19 39.12 0.35 0.902759865875677 13-Mar-19 38.77 0.15 0.38839979285344384 12-Mar-19 38.62 0.3 0.7828810020876826 11-Mar-19 38.32 0.22 0.5774278215223098 08-Mar-19 38.1 -0.18 -0.4702194357366771 07-Mar-19 38.28 -0.44 -1.1363636363636365 06-Mar-19 38.72 0.05 0.12929919834497025 05-Mar-19 38.67 -0.19 -0.4889346371590324 04-Mar-19 38.86 -0.05 -0.1285016705217168 01-Mar-19 38.91 0.35 0.9076763485477178 28-Feb-19 38.56 -0.01 -0.025926886180969666 27-Feb-19 38.57 -0.04 -0.1036001036001036 26-Feb-19 38.61 0.13 0.33783783783783783 25-Feb-19 38.48 0.22 0.575013068478829 22-Feb-19 38.26 0.07 0.1832940560356114 21-Feb-19 38.19 0.03 0.07861635220125786 20-Feb-19 38.16 0.25 0.6594566077552098 19-Feb-19 37.91 -0.13 -0.34174553101997895 18-Feb-19 38.04 0.33 0.8750994431185362 15-Feb-19 37.71 0.24 0.6405124099279423 14-Feb-19 37.47 -0.11 -0.2927088877062267 13-Feb-19 37.58 0.29 0.7776883883078574 12-Feb-19 37.29 0.17 0.4579741379310345 11-Feb-19 37.12 0.16 0.4329004329004329 08-Feb-19 36.96 -0.44 -1.1764705882352942 07-Feb-19 37.4 -0.38 -1.0058231868713605 06-Feb-19 37.78 0.04 0.10598834128245893 05-Feb-19 37.74 0.48 1.288244766505636 04-Feb-19 37.26 0.02 0.05370569280343716 01-Feb-19 37.24 0.3 0.8121277747698972 31-Jan-19 36.94 0.21 0.5717397222978492 30-Jan-19 36.73 -0.05 -0.13594344752582926 29-Jan-19 36.78 0.28 0.7671232876712328 28-Jan-19 36.5 -0.09 -0.24596884394643345 25-Jan-19 36.59 0.37 1.0215350635008282 24-Jan-19 36.22 -0.11 -0.30278007156619874 23-Jan-19 36.33 0.24 0.6650041562759768 22-Jan-19 36.09 -0.19 -0.523704520396913 21-Jan-19 36.28 0.2 0.5543237250554324 18-Jan-19 36.08 0.43 1.20617110799439 17-Jan-19 35.65 -0.03 -0.08408071748878924 16-Jan-19 35.68 0.12 0.3374578177727784 15-Jan-19 35.56 0.16 0.4519774011299435 14-Jan-19 35.4 -0.25 -0.7012622720897616 11-Jan-19 35.65 0.04 0.11232799775344005 10-Jan-19 35.61 -0.34 -0.9457579972183588 09-Jan-19 35.95 0.57 1.611079706048615 08-Jan-19 35.38 0.52 1.4916810097532989 07-Jan-19 34.86 0.74 2.168815943728019 04-Jan-19 34.12 0.33 0.9766203018644569 03-Jan-19 33.79 -0.27 -0.7927187316500294 02-Jan-19 34.06 -0.38 -1.1033681765389083 31-Dec-18 34.44 0.11 0.3204194581998252 28-Dec-18 34.33 0.76 2.2639261245159368 27-Dec-18 33.57 -0.37 -1.090159104301709 21-Dec-18 33.94 -0.45 -1.3085199185809828 20-Dec-18 34.39 -0.42 -1.2065498419994254 19-Dec-18 34.81 0.04 0.11504170261719873 18-Dec-18 34.77 0.18 0.5203816131830009 17-Dec-18 34.59 -0.53 -1.5091116173120729 14-Dec-18 35.12 -0.5 -1.403705783267827 13-Dec-18 35.62 -0.06 -0.1681614349775785 12-Dec-18 35.68 0.39 1.1051289317086994 11-Dec-18 35.29 0.15 0.42686397268070575 10-Dec-18 35.14 -0.53 -1.485842444631343 07-Dec-18 35.67 0.41 1.1627906976744187 06-Dec-18 35.26 -0.92 -2.542841348811498 05-Dec-18 36.18 -0.63 -1.7114914425427872 04-Dec-18 36.81 -0.04 -0.10854816824966079 03-Dec-18 36.85 0.51 1.4034122179416622 30-Nov-18 36.34 -0.37 -1.0078997548351947 29-Nov-18 36.71 0.59 1.6334440753045405 28-Nov-18 36.12 0.11 0.30547070258261594 27-Nov-18 36.01 -0.31 -0.8535242290748899 26-Nov-18 36.32 0.44 1.2263099219620959 23-Nov-18 35.88 -0.15 -0.4163197335553705 22-Nov-18 36.03 0.07 0.1946607341490545 21-Nov-18 35.96 0.45 1.267248662348634 20-Nov-18 35.51 -1.09 -2.978142076502732 19-Nov-18 36.6 0 0 16-Nov-18 36.6 0.19 0.5218346608074704 15-Nov-18 36.41 -0.69 -1.8598382749326146 14-Nov-18 37.1 0.24 0.6511123168746609 13-Nov-18 36.86 0.04 0.10863661053775123 12-Nov-18 36.82 -0.69 -1.8395094641428953 09-Nov-18 37.51 -0.62 -1.6260162601626016 08-Nov-18 38.13 0.01 0.026232948583420776 07-Nov-18 38.12 0.47 1.248339973439575 06-Nov-18 37.65 0.1 0.2663115845539281 05-Nov-18 37.55 -0.34 -0.8973343890208498 02-Nov-18 37.89 0.87 2.3500810372771475 31-Oct-18 37.02 0.8 2.2087244616234125 30-Oct-18 36.22 -0.49 -1.3347861618087715 29-Oct-18 36.71 0.64 1.774327696146382 26-Oct-18 36.07 -0.25 -0.6883259911894273 25-Oct-18 36.32 -0.13 -0.35665294924554186 24-Oct-18 36.45 0.04 0.10985992859104642 23-Oct-18 36.41 -0.84 -2.2550335570469797 22-Oct-18 37.25 -0.28 -0.7460698108180123 19-Oct-18 37.53 -0.35 -0.9239704329461457 18-Oct-18 37.88 -0.42 -1.0966057441253263 17-Oct-18 38.3 -0.13 -0.33827738745771535 16-Oct-18 38.43 0.81 2.15311004784689 15-Oct-18 37.62 -0.38 -1 12-Oct-18 38 -0.21 -0.5495943470295734 11-Oct-18 38.21 -0.22 -0.5724694249284413 10-Oct-18 38.43 -0.68 -1.7386857581181283 09-Oct-18 39.11 -0.24 -0.6099110546378653 08-Oct-18 39.35 -0.81 -2.016932270916335 05-Oct-18 40.16 -0.53 -1.3025313344802163 04-Oct-18 40.69 -0.77 -1.8572117703810902 03-Oct-18 41.46 0.29 0.7043964051493806 02-Oct-18 41.17 -0.57 -1.3655965500718734 01-Oct-18 41.74 0.26 0.626808100289296 28-Sep-18 41.48 -0.54 -1.285102332222751 27-Sep-18 42.02 -0.11 -0.26109660574412535 26-Sep-18 42.13 -0.2 -0.4724781478856603 25-Sep-18 42.33 0.29 0.6898192197906755 24-Sep-18 42.04 -0.12 -0.2846299810246679 21-Sep-18 42.16 0.06 0.14251781472684086 20-Sep-18 42.1 0.61 1.470233791275006 19-Sep-18 41.49 -0.06 -0.1444043321299639 18-Sep-18 41.55 0.12 0.28964518464880523 17-Sep-18 41.43 0 0 14-Sep-18 41.43 -0.2 -0.48042277203939465 13-Sep-18 41.63 0.5 1.2156576707999027 12-Sep-18 41.13 0.37 0.9077526987242395 11-Sep-18 40.76 -0.24 -0.5853658536585366 10-Sep-18 41 0.28 0.68762278978389 07-Sep-18 40.72 -0.42 -1.0209042294603792 06-Sep-18 41.14 -0.03 -0.07286859363614283 05-Sep-18 41.17 0.01 0.024295432458697766 04-Sep-18 41.16 -0.6 -1.4367816091954022 03-Sep-18 41.76 -0.23 -0.5477494641581329 31-Aug-18 41.99 -0.32 -0.7563223824155046 30-Aug-18 42.31 -0.14 -0.3297997644287397 29-Aug-18 42.45 -0.01 -0.023551577955723033 28-Aug-18 42.46 0.47 1.1193141224100975 27-Aug-18 41.99 0.42 1.0103439980755353 24-Aug-18 41.57 0.09 0.21697203471552556 23-Aug-18 41.48 0 0 22-Aug-18 41.48 0.21 0.5088441967530895 21-Aug-18 41.27 0.38 0.9293225727561751 20-Aug-18 40.89 0.47 1.1627906976744187 17-Aug-18 40.42 0.01 0.024746349913387776 16-Aug-18 40.41 -0.39 -0.9558823529411765 14-Aug-18 40.8 -0.22 -0.5363237445148707 13-Aug-18 41.02 0.13 0.3179261433113231 10-Aug-18 40.89 -0.85 -2.0364159080019166 09-Aug-18 41.74 0.23 0.5540833534088172 08-Aug-18 41.51 -0.26 -0.6224563083552789 07-Aug-18 41.77 0.36 0.8693552282057474 06-Aug-18 41.41 -0.2 -0.4806536890170632 03-Aug-18 41.61 0.08 0.1926318324103058 02-Aug-18 41.53 -0.56 -1.3304822998336898 01-Aug-18 42.09 -0.19 -0.44938505203405865 31-Jul-18 42.28 -0.05 -0.11811953697141507 30-Jul-18 42.33 -0.04 -0.09440641963653529 27-Jul-18 42.37 0.07 0.16548463356973994 26-Jul-18 42.3 0.14 0.33206831119544594 25-Jul-18 42.16 -0.2 -0.4721435316336166 24-Jul-18 42.36 0.37 0.881162181471779 23-Jul-18 41.99 -0.09 -0.21387832699619772 20-Jul-18 42.08 0.13 0.3098927294398093 19-Jul-18 41.95 -0.23 -0.5452821242294926 18-Jul-18 42.18 0.18 0.42857142857142855 17-Jul-18 42 -0.06 -0.14265335235378032 16-Jul-18 42.06 0.27 0.6460875807609476 13-Jul-18 41.79 0.12 0.28797696184305255 12-Jul-18 41.67 0.04 0.09608455440787893 11-Jul-18 41.63 -0.46 -1.092896174863388 10-Jul-18 42.09 0.15 0.35765379113018597 09-Jul-18 41.94 0.47 1.1333494092114782 06-Jul-18 41.47 0.08 0.19328340178787146 05-Jul-18 41.39 0.32 0.7791575359142927 04-Jul-18 41.07 -0.22 -0.5328166626301768 03-Jul-18 41.29 0.4 0.9782342871117633 02-Jul-18 40.89 -0.67 -1.6121270452358036 29-Jun-18 41.56 0.81 1.9877300613496933 28-Jun-18 40.75 -0.75 -1.8072289156626506 27-Jun-18 41.5 0.08 0.19314340898116852 26-Jun-18 41.42 -0.23 -0.5522208883553421 25-Jun-18 41.65 -0.51 -1.2096774193548387 22-Jun-18 42.16 0.32 0.7648183556405354 21-Jun-18 41.84 -0.12 -0.2859866539561487 20-Jun-18 41.96 0.21 0.5029940119760479 19-Jun-18 41.75 -0.69 -1.6258246936852025 18-Jun-18 42.44 -0.53 -1.2334186641843146 15-Jun-18 42.97 -0.39 -0.8994464944649446 14-Jun-18 43.36 0.06 0.13856812933025403 13-Jun-18 43.3 0.19 0.44073300858269543 12-Jun-18 43.11 -0.04 -0.09269988412514485 11-Jun-18 43.15 0.34 0.7942069609904228 08-Jun-18 42.81 -0.25 -0.5805852299117511 07-Jun-18 43.06 0.12 0.27945971122496505 06-Jun-18 42.94 0.15 0.3505491937368544 05-Jun-18 42.79 0.12 0.28122802906022965 04-Jun-18 42.67 0.36 0.8508626802174427 01-Jun-18 42.31 0.27 0.6422454804947669 31-May-18 42.04 0.36 0.8637236084452975 30-May-18 41.68 0 0 29-May-18 41.68 -0.63 -1.4890096903805248 28-May-18 42.31 -0.17 -0.4001883239171375 25-May-18 42.48 -0.15 -0.3518648838845883 24-May-18 42.63 0.07 0.16447368421052633 23-May-18 42.56 -0.81 -1.8676504496195527 22-May-18 43.37 0.38 0.8839264945336125 18-May-18 42.99 -0.12 -0.2783576896311761 17-May-18 43.11 0.03 0.06963788300835655 16-May-18 43.08 0.19 0.44299370482629985 15-May-18 42.89 -0.62 -1.4249597793610664 14-May-18 43.51 -0.07 -0.16062413951353832 11-May-18 43.58 0.52 1.2076172782164423 09-May-18 43.06 0.36 0.8430913348946136 08-May-18 42.7 -0.15 -0.3500583430571762 07-May-18 42.85 0.39 0.9185115402731983 04-May-18 42.46 0.01 0.023557126030624265 03-May-18 42.45 -0.12 -0.28188865398167723 02-May-18 42.57 0.02 0.04700352526439483 30-Apr-18 42.55 0.1 0.23557126030624265 27-Apr-18 42.45 -0.1 -0.23501762632197415 26-Apr-18 42.55 0.41 0.9729473184622687 25-Apr-18 42.14 -0.68 -1.5880429705744978 24-Apr-18 42.82 0.14 0.3280224929709466 23-Apr-18 42.68 -0.11 -0.2570694087403599 20-Apr-18 42.79 -0.49 -1.1321626617375231 19-Apr-18 43.28 -0.04 -0.09233610341643583 18-Apr-18 43.32 0.03 0.0693000693000693 17-Apr-18 43.29 0.22 0.5107963779893198 16-Apr-18 43.07 0.08 0.1860897883228658 13-Apr-18 42.99 0.29 0.6791569086651054 12-Apr-18 42.7 -0.11 -0.2569493109086662 11-Apr-18 42.81 -0.09 -0.2097902097902098 10-Apr-18 42.9 0.48 1.1315417256011315 09-Apr-18 42.42 0.12 0.28368794326241137 06-Apr-18 42.3 0.16 0.37968675842429994 05-Apr-18 42.14 0.76 1.8366360560657322 04-Apr-18 41.38 -0.39 -0.9336844625329184 03-Apr-18 41.77 -0.32 -0.7602755999049655 29-Mar-18 42.09 0.2 0.47744091668656 28-Mar-18 41.89 -0.27 -0.6404174573055028 27-Mar-18 42.16 0.1 0.23775558725630053 26-Mar-18 42.06 0.06 0.14285714285714285 23-Mar-18 42 0 0 22-Mar-18 42 -0.58 -1.3621418506341005 21-Mar-18 42.58 -0.06 -0.14071294559099437 20-Mar-18 42.64 -0.08 -0.18726591760299627 19-Mar-18 42.72 -0.2 -0.4659832246039143 16-Mar-18 42.92 -0.12 -0.2788104089219331 15-Mar-18 43.04 0.15 0.3497318722312893 14-Mar-18 42.89 -0.36 -0.8323699421965318 13-Mar-18 43.25 0 0 12-Mar-18 43.25 0.14 0.32475063790303876 09-Mar-18 43.11 0.19 0.4426840633737186 08-Mar-18 42.92 0.43 1.012002824193928 07-Mar-18 42.49 0.01 0.023540489642184557 06-Mar-18 42.48 0.72 1.7241379310344827 05-Mar-18 41.76 0.17 0.4087521038711229 02-Mar-18 41.59 -0.18 -0.4309312903998085 01-Mar-18 41.77 -1.07 -2.4976657329598506 28-Feb-18 42.84 -0.28 -0.6493506493506493 27-Feb-18 43.12 -0.27 -0.6222631942843974 26-Feb-18 43.39 0.31 0.7195914577530177 23-Feb-18 43.08 0.17 0.3961780470752738 22-Feb-18 42.91 -0.14 -0.3252032520325203 21-Feb-18 43.05 -0.02 -0.046436034362665427 20-Feb-18 43.07 -0.02 -0.04641448131817127 19-Feb-18 43.09 -0.39 -0.8969641214351426 16-Feb-18 43.48 0.16 0.36934441366574333 15-Feb-18 43.32 1.15 2.72705714963244 14-Feb-18 42.17 0.07 0.166270783847981 13-Feb-18 42.1 0.09 0.21423470602237563 12-Feb-18 42.01 0.19 0.45432807269249165 09-Feb-18 41.82 -0.79 -1.854024876789486 08-Feb-18 42.61 -0.57 -1.3200555812876331 07-Feb-18 43.18 0.4 0.9350163627863488 06-Feb-18 42.78 -0.77 -1.7680826636050517 05-Feb-18 43.55 -0.94 -2.1128343447965836 02-Feb-18 44.49 -0.59 -1.3087843833185449 01-Feb-18 45.08 -0.22 -0.4856512141280353 31-Jan-18 45.3 0.16 0.35445281346920693 30-Jan-18 45.14 -0.08 -0.17691287041132242 29-Jan-18 45.22 -0.28 -0.6153846153846154 26-Jan-18 45.5 0.2 0.44150110375275936 25-Jan-18 45.3 -0.16 -0.3519577650681918 24-Jan-18 45.46 0.4 0.8877052818464269 23-Jan-18 45.06 0.14 0.3116651825467498 22-Jan-18 44.92 -0.02 -0.04450378282153983 19-Jan-18 44.94 0.34 0.7623318385650224 18-Jan-18 44.6 0.25 0.5636978579481398 17-Jan-18 44.35 -0.05 -0.11261261261261261 16-Jan-18 44.4 0.02 0.04506534474988734 15-Jan-18 44.38 0.43 0.9783845278725825 12-Jan-18 43.95 0.27 0.6181318681318682 11-Jan-18 43.68 0.15 0.34458993797381116 10-Jan-18 43.53 -0.02 -0.045924225028702644 09-Jan-18 43.55 -0.04 -0.09176416609314063 08-Jan-18 43.59 0.07 0.16084558823529413 05-Jan-18 43.52 0.18 0.4153207198892478 04-Jan-18 43.34 0.57 1.3327098433481412 03-Jan-18 42.77 0.25 0.587958607714017 02-Jan-18 42.52 -0.06 -0.14091122592766558 29-Dec-17 42.58 0.08 0.18823529411764706 28-Dec-17 42.5 0.18 0.42533081285444235 27-Dec-17 42.32 0.22 0.5225653206650831 22-Dec-17 42.1 0.01 0.023758612497030172 21-Dec-17 42.09 -0.08 -0.18970832345269148 20-Dec-17 42.17 -0.01 -0.02370791844476055 19-Dec-17 42.18 0.01 0.023713540431586435 18-Dec-17 42.17 0.67 1.6144578313253013 15-Dec-17 41.5 -0.35 -0.8363201911589009 14-Dec-17 41.85 0.1 0.23952095808383234 13-Dec-17 41.75 0.14 0.3364575823119442 12-Dec-17 41.61 -0.12 -0.2875629043853343 11-Dec-17 41.73 0.12 0.2883922134102379 08-Dec-17 41.61 0.2 0.48297512678097076 07-Dec-17 41.41 0.05 0.12088974854932302 06-Dec-17 41.36 -0.05 -0.12074378169524269 05-Dec-17 41.41 -0.32 -0.7668344116942247 04-Dec-17 41.73 0.19 0.45739046701974 01-Dec-17 41.54 -0.36 -0.8591885441527446 30-Nov-17 41.9 -0.18 -0.42775665399239543 29-Nov-17 42.08 0.13 0.3098927294398093 28-Nov-17 41.95 -0.28 -0.663035756571158 27-Nov-17 42.23 -0.11 -0.25980160604629193 24-Nov-17 42.34 0.32 0.7615421227986673 23-Nov-17 42.02 0.05 0.11913271384322136 22-Nov-17 41.97 0.08 0.190976366674624 21-Nov-17 41.89 0.25 0.6003842459173871 20-Nov-17 41.64 0.04 0.09615384615384616 17-Nov-17 41.6 0.05 0.12033694344163658 16-Nov-17 41.55 0.44 1.070299197275602 15-Nov-17 41.11 -0.24 -0.5804111245465539 14-Nov-17 41.35 0.28 0.6817628439250061 13-Nov-17 41.07 -0.48 -1.1552346570397112 10-Nov-17 41.55 0.14 0.33808258874667957 09-Nov-17 41.41 -0.4 -0.9567089213106912 08-Nov-17 41.81 -0.17 -0.40495474035254886 07-Nov-17 41.98 -0.16 -0.37968675842429994 06-Nov-17 42.14 0 0 03-Nov-17 42.14 -0.05 -0.11851149561507467 02-Nov-17 42.19 0.01 0.02370791844476055 31-Oct-17 42.18 -0.02 -0.04739336492890995 30-Oct-17 42.2 0.28 0.6679389312977099 27-Oct-17 41.92 -0.09 -0.21423470602237563 26-Oct-17 42.01 0.04 0.09530617107457708 25-Oct-17 41.97 0.34 0.8167187124669709 24-Oct-17 41.63 -0.14 -0.33516878142207324 23-Oct-17 41.77 -0.01 -0.023934897079942556 20-Oct-17 41.78 0.01 0.023940627244433806 19-Oct-17 41.77 -0.15 -0.35782442748091603 18-Oct-17 41.92 0.11 0.2630949533604401 17-Oct-17 41.81 -0.35 -0.8301707779886148 16-Oct-17 42.16 -0.26 -0.6129184347006129 13-Oct-17 42.42 0.19 0.4499171205304286 12-Oct-17 42.23 0.04 0.09480919649205972 11-Oct-17 42.19 0.15 0.35680304471931495 10-Oct-17 42.04 0.32 0.7670182166826462 09-Oct-17 41.72 0.22 0.5301204819277109 06-Oct-17 41.5 -0.27 -0.6463969355997127 05-Oct-17 41.77 -0.22 -0.523934270064301 04-Oct-17 41.99 -0.05 -0.11893434823977164 03-Oct-17 42.04 0.13 0.3101884991648771 02-Oct-17 41.91 0.15 0.35919540229885055 29-Sep-17 41.76 0.13 0.3122748018256065 28-Sep-17 41.63 0.36 0.8723043372910104 27-Sep-17 41.27 -0.09 -0.21760154738878143 26-Sep-17 41.36 -0.35 -0.8391273076000959 25-Sep-17 41.71 -0.14 -0.3345280764635603 22-Sep-17 41.85 0.2 0.4801920768307323 21-Sep-17 41.65 -0.25 -0.5966587112171837 20-Sep-17 41.9 -0.01 -0.023860653781913623 19-Sep-17 41.91 0.06 0.14336917562724014 18-Sep-17 41.85 0.12 0.2875629043853343 15-Sep-17 41.73 0.17 0.40904716073147257 14-Sep-17 41.56 -0.05 -0.1201634222542658 13-Sep-17 41.61 0 0 12-Sep-17 41.61 -0.01 -0.024026910139356077 11-Sep-17 41.62 0.28 0.6773101112723754 08-Sep-17 41.34 0.15 0.3641660597232338 07-Sep-17 41.19 0.45 1.1045655375552283 06-Sep-17 40.74 -0.05 -0.12257906349595489 05-Sep-17 40.79 0.07 0.1719056974459725 04-Sep-17 40.72 -0.12 -0.2938295788442703 01-Sep-17 40.84 0.37 0.914257474672597 31-Aug-17 40.47 0.25 0.6215813028344107 30-Aug-17 40.22 0.08 0.19930244145490783 29-Aug-17 40.14 -0.17 -0.421731580253039 28-Aug-17 40.31 0.07 0.17395626242544732 25-Aug-17 40.24 0.14 0.3491271820448878 24-Aug-17 40.1 0.14 0.35035035035035034 23-Aug-17 39.96 0.06 0.15037593984962405 22-Aug-17 39.9 0.2 0.5037783375314862 21-Aug-17 39.7 0.02 0.05040322580645161 18-Aug-17 39.68 -0.49 -1.219815782922579 17-Aug-17 40.17 0.08 0.19955101022698926 16-Aug-17 40.09 0.14 0.3504380475594493 14-Aug-17 39.95 0.26 0.655076845553036 11-Aug-17 39.69 -0.28 -0.7005253940455342 10-Aug-17 39.97 -0.16 -0.39870421131323197 09-Aug-17 40.13 -0.39 -0.9624876604146101 08-Aug-17 40.52 0.02 0.04938271604938271 07-Aug-17 40.5 0.03 0.07412898443291327 04-Aug-17 40.47 0.03 0.07418397626112759 03-Aug-17 40.44 0.04 0.09900990099009901 02-Aug-17 40.4 -0.03 -0.07420232500618353 01-Aug-17 40.43 0.14 0.34748076445768183 31-Jul-17 40.29 0.19 0.47381546134663344 28-Jul-17 40.1 -0.22 -0.5456349206349206 27-Jul-17 40.32 0.16 0.398406374501992 26-Jul-17 40.16 0.08 0.1996007984031936 25-Jul-17 40.08 0.2 0.5015045135406219 24-Jul-17 39.88 -0.08 -0.2002002002002002 21-Jul-17 39.96 -0.16 -0.3988035892323031 20-Jul-17 40.12 0.15 0.3752814610958219 19-Jul-17 39.97 0.12 0.30112923462986196 18-Jul-17 39.85 0.09 0.22635814889336017 17-Jul-17 39.76 -0.01 -0.025144581342720643 14-Jul-17 39.77 0.27 0.6835443037974683 13-Jul-17 39.5 0.33 0.8424814909369416 12-Jul-17 39.17 0.46 1.188323430638078 11-Jul-17 38.71 -0.09 -0.23195876288659795 10-Jul-17 38.8 0.16 0.4140786749482402 07-Jul-17 38.64 0.06 0.15552099533437014 06-Jul-17 38.58 -0.19 -0.4900696414753676 05-Jul-17 38.77 -0.01 -0.025786487880350695 04-Jul-17 38.78 0.02 0.05159958720330237 03-Jul-17 38.76 -0.05 -0.12883277505797475 30-Jun-17 38.81 0.11 0.2842377260981912 29-Jun-17 38.7 -0.29 -0.7437804565273147 28-Jun-17 38.99 0.14 0.36036036036036034 27-Jun-17 38.85 -0.22 -0.5630918863578193 26-Jun-17 39.07 0.39 1.0082730093071355 22-Jun-17 38.68 -0.03 -0.07749935417204856 21-Jun-17 38.71 -0.25 -0.6416837782340863 20-Jun-17 38.96 -0.3 -0.7641365257259297 19-Jun-17 39.26 0.33 0.8476753146673517 16-Jun-17 38.93 0.6 1.5653535090007826 15-Jun-17 38.33 -0.9 -2.2941626306398164 14-Jun-17 39.23 0.37 0.9521358723623263 13-Jun-17 38.86 0.53 1.3827289329506913 12-Jun-17 38.33 -0.65 -1.6675218060543868 09-Jun-17 38.98 -0.09 -0.23035577169183516 08-Jun-17 39.07 -0.28 -0.7115628970775095 07-Jun-17 39.35 0.15 0.3826530612244898 06-Jun-17 39.2 -0.28 -0.7092198581560284 02-Jun-17 39.48 0.14 0.35587188612099646 01-Jun-17 39.34 0.09 0.22929936305732485 31-May-17 39.25 0.2 0.5121638924455826 30-May-17 39.05 0.06 0.15388561169530648 29-May-17 38.99 0.01 0.025654181631605953 26-May-17 38.98 -0.02 -0.05128205128205128 24-May-17 39 -0.08 -0.2047082906857728 23-May-17 39.08 -0.05 -0.1277791975466394 22-May-17 39.13 0.15 0.38481272447408926 19-May-17 38.98 0.59 1.5368585569158635 18-May-17 38.39 -0.29 -0.749741468459152 17-May-17 38.68 -0.22 -0.5655526992287918 16-May-17 38.9 0.27 0.6989386487186124 15-May-17 38.63 0.42 1.0991886940591469 12-May-17 38.21 0.16 0.4204993429697766 11-May-17 38.05 -0.26 -0.6786739754633255 10-May-17 38.31 0 0 09-May-17 38.31 0.05 0.13068478829064298 08-May-17 38.26 -0.09 -0.23468057366362452 05-May-17 38.35 0.22 0.5769735116706006 04-May-17 38.13 0.23 0.6068601583113457 03-May-17 37.9 0 0 02-May-17 37.9 0.29 0.7710715235309759 28-Apr-17 37.61 0.17 0.45405982905982906 27-Apr-17 37.44 0.08 0.21413276231263384 26-Apr-17 37.36 0.08 0.2145922746781116 25-Apr-17 37.28 0.4 1.0845986984815619 24-Apr-17 36.88 1.14 3.1897034135422495 21-Apr-17 35.74 -0.13 -0.36241984945637024 20-Apr-17 35.87 0.1 0.2795638803466592 19-Apr-17 35.77 0.22 0.6188466947960619 18-Apr-17 35.55 0.06 0.16906170752324598 13-Apr-17 35.49 -0.03 -0.08445945945945946 12-Apr-17 35.52 0.06 0.1692047377326565 11-Apr-17 35.46 0.15 0.42480883602378927 10-Apr-17 35.31 0.12 0.3410059676044331 07-Apr-17 35.19 -0.13 -0.36806342015855037 06-Apr-17 35.32 -0.02 -0.056593095642331635 05-Apr-17 35.34 0.15 0.42625745950554134 04-Apr-17 35.19 -0.21 -0.5932203389830508 03-Apr-17 35.4 0.15 0.425531914893617 31-Mar-17 35.25 -0.05 -0.141643059490085 30-Mar-17 35.3 0.09 0.2556092019312695 29-Mar-17 35.21 -0.25 -0.7050197405527355 28-Mar-17 35.46 0.05 0.1412030499858797 27-Mar-17 35.41 0.03 0.0847936687394008 24-Mar-17 35.38 0.11 0.3118797845194216 23-Mar-17 35.27 0.26 0.742644958583262 22-Mar-17 35.01 -0.36 -1.0178117048346056 21-Mar-17 35.37 0.04 0.11321822813472969 20-Mar-17 35.33 0.13 0.3693181818181818 17-Mar-17 35.2 0.2 0.5714285714285714 16-Mar-17 35 0.69 2.0110754881958615 15-Mar-17 34.31 0.06 0.17518248175182483 14-Mar-17 34.25 -0.2 -0.5805515239477503 13-Mar-17 34.45 0.18 0.5252407353370294 10-Mar-17 34.27 0.21 0.6165590135055784 09-Mar-17 34.06 0.14 0.41273584905660377 08-Mar-17 33.92 0.06 0.1772002362669817 07-Mar-17 33.86 -0.15 -0.4410467509556013 06-Mar-17 34.01 0.07 0.20624631703005303 03-Mar-17 33.94 0.01 0.029472443265546714 02-Mar-17 33.93 -0.13 -0.3816793893129771 01-Mar-17 34.06 0.23 0.6798699379249187 28-Feb-17 33.83 0.11 0.3262158956109134 27-Feb-17 33.72 -0.02 -0.05927682276229994 24-Feb-17 33.74 -0.42 -1.2295081967213115 23-Feb-17 34.16 0.27 0.7966951903216288 22-Feb-17 33.89 -0.16 -0.4698972099853157 21-Feb-17 34.05 -0.04 -0.11733646230566148 20-Feb-17 34.09 0.07 0.205761316872428 17-Feb-17 34.02 -0.2 -0.5844535359438925 16-Feb-17 34.22 0.28 0.8249852681202121 15-Feb-17 33.94 -0.01 -0.029455081001472753 14-Feb-17 33.95 -0.1 -0.2936857562408223 13-Feb-17 34.05 0.34 1.0086027884900624 10-Feb-17 33.71 -0.06 -0.17767249037607344 09-Feb-17 33.77 0.09 0.2672209026128266 08-Feb-17 33.68 0.04 0.11890606420927467 07-Feb-17 33.64 0 0 06-Feb-17 33.64 -0.33 -0.971445392993818 03-Feb-17 33.97 -0.06 -0.17631501616220982 02-Feb-17 34.03 0.18 0.5317577548005908 01-Feb-17 33.85 0.07 0.20722320899940794 31-Jan-17 33.78 0.35 1.0469638049655998 30-Jan-17 33.43 -0.28 -0.8306140611094631 27-Jan-17 33.71 -0.08 -0.23675643681562591 26-Jan-17 33.79 0.12 0.3564003564003564 25-Jan-17 33.67 0.34 1.02010201020102 24-Jan-17 33.33 0.17 0.5126658624849216 23-Jan-17 33.16 0.17 0.5153076689906032 20-Jan-17 32.99 0.06 0.18220467658669906 19-Jan-17 32.93 -0.17 -0.513595166163142 18-Jan-17 33.1 -0.05 -0.15082956259426847 17-Jan-17 33.15 0.33 1.0054844606946984 16-Jan-17 32.82 -0.15 -0.4549590536851683 13-Jan-17 32.97 -0.02 -0.06062443164595332 12-Jan-17 32.99 0.36 1.1032791909285933 11-Jan-17 32.63 -0.14 -0.42722001830942935 10-Jan-17 32.77 0.19 0.5831798649478207 09-Jan-17 32.58 -0.21 -0.6404391582799634 06-Jan-17 32.79 0.1 0.3059039461609055 05-Jan-17 32.69 0.4 1.2387736141220191 04-Jan-17 32.29 0.05 0.15508684863523572 03-Jan-17 32.24 -0.29 -0.8914847832769751 02-Jan-17 32.53 0.18 0.5564142194744977 30-Dec-16 32.35 0.35 1.09375 29-Dec-16 32 0.2 0.6289308176100629 28-Dec-16 31.8 -0.18 -0.5628517823639775 27-Dec-16 31.98 0.12 0.3766478342749529 23-Dec-16 31.86 -0.01 -0.031377470975839344 22-Dec-16 31.87 0.05 0.1571338780641106 21-Dec-16 31.82 0.18 0.5689001264222503 20-Dec-16 31.64 -0.1 -0.315059861373661 19-Dec-16 31.74 0.04 0.12618296529968454 16-Dec-16 31.7 0.11 0.3482114593225704 15-Dec-16 31.59 -0.44 -1.3737121448641898 14-Dec-16 32.03 -0.04 -0.12472715933894606 13-Dec-16 32.07 0.23 0.7223618090452262 12-Dec-16 31.84 0.08 0.2518891687657431 09-Dec-16 31.76 0.16 0.5063291139240507 08-Dec-16 31.6 0.04 0.1267427122940431 07-Dec-16 31.56 0.1 0.3178639542275906 06-Dec-16 31.46 -0.11 -0.34843205574912894 05-Dec-16 31.57 0.37 1.185897435897436 02-Dec-16 31.2 -0.05 -0.16 01-Dec-16 31.25 -0.24 -0.7621467132422991 30-Nov-16 31.49 0.11 0.3505417463352454 29-Nov-16 31.38 0.07 0.2235707441711913 28-Nov-16 31.31 -0.18 -0.5716100349317244 25-Nov-16 31.49 0.23 0.7357645553422905 24-Nov-16 31.26 0.22 0.7087628865979382 23-Nov-16 31.04 -0.47 -1.4915899714376388 22-Nov-16 31.51 0.1 0.3183699458771092 21-Nov-16 31.41 0.13 0.4156010230179028 18-Nov-16 31.28 -0.13 -0.413880929640242 17-Nov-16 31.41 0.25 0.8023106546854942 16-Nov-16 31.16 -0.01 -0.03208213025344883 15-Nov-16 31.17 -0.02 -0.06412311638345623 14-Nov-16 31.19 -0.5 -1.577784790154623 11-Nov-16 31.69 -0.34 -1.0615048392132376 10-Nov-16 32.03 -0.13 -0.40422885572139305 09-Nov-16 32.16 0.2 0.6257822277847309 08-Nov-16 31.96 -0.14 -0.43613707165109034 07-Nov-16 32.1 0.18 0.5639097744360902 04-Nov-16 31.92 -0.34 -1.0539367637941723 03-Nov-16 32.26 0.12 0.37336652146857496 02-Nov-16 32.14 -0.11 -0.34108527131782945 31-Oct-16 32.25 0.05 0.15527950310559005 28-Oct-16 32.2 -0.17 -0.5251776336113686 27-Oct-16 32.37 0.05 0.1547029702970297 26-Oct-16 32.32 -0.35 -1.071319253137435 25-Oct-16 32.67 -0.19 -0.5782105903834449 24-Oct-16 32.86 0.1 0.3052503052503053 21-Oct-16 32.76 -0.26 -0.7874015748031497 20-Oct-16 33.02 0.02 0.06060606060606061 19-Oct-16 33 -0.03 -0.09082652134423251 18-Oct-16 33.03 0.38 1.1638591117917305 17-Oct-16 32.65 -0.39 -1.1803874092009685 14-Oct-16 33.04 0.44 1.3496932515337423 13-Oct-16 32.6 -0.41 -1.2420478642835504 12-Oct-16 33.01 -0.37 -1.1084481725584183 11-Oct-16 33.38 -0.26 -0.7728894173602854 10-Oct-16 33.64 -0.03 -0.0891000891000891 07-Oct-16 33.67 -0.47 -1.3766842413591096 06-Oct-16 34.14 -0.22 -0.640279394644936 05-Oct-16 34.36 -0.34 -0.9798270893371758 04-Oct-16 34.7 0.11 0.31801098583405607 03-Oct-16 34.59 0.18 0.5231037489102005 30-Sep-16 34.41 -0.29 -0.8357348703170029 29-Sep-16 34.7 -0.02 -0.0576036866359447 28-Sep-16 34.72 0.37 1.0771470160116448 27-Sep-16 34.35 -0.12 -0.34812880765883375 26-Sep-16 34.47 -0.33 -0.9482758620689655 23-Sep-16 34.8 -0.43 -1.220550667045132 22-Sep-16 35.23 0.75 2.1751740139211138 21-Sep-16 34.48 -0.01 -0.028993911278631487 20-Sep-16 34.49 0.12 0.3491416933372127 19-Sep-16 34.37 0.27 0.7917888563049853 16-Sep-16 34.1 -0.08 -0.23405500292568754 15-Sep-16 34.18 -0.1 -0.29171528588098017 14-Sep-16 34.28 -0.02 -0.05830903790087463 13-Sep-16 34.3 0.02 0.058343057176196034 12-Sep-16 34.28 -0.28 -0.8101851851851852 09-Sep-16 34.56 -0.62 -1.762364980102331 08-Sep-16 35.18 -0.08 -0.22688598979013047 07-Sep-16 35.26 0.04 0.1135718341851221 06-Sep-16 35.22 0.13 0.3704759190652608 05-Sep-16 35.09 0.02 0.057028799543769604 02-Sep-16 35.07 0.4 1.1537352177675224 01-Sep-16 34.67 0.14 0.40544454097885896 31-Aug-16 34.53 -0.21 -0.6044905008635578 30-Aug-16 34.74 0.07 0.2019036631093164 29-Aug-16 34.67 -0.15 -0.43078690407811604 26-Aug-16 34.82 -0.05 -0.14338973329509608 25-Aug-16 34.87 -0.28 -0.7965860597439545 24-Aug-16 35.15 -0.16 -0.4531294250920419 23-Aug-16 35.31 0.4 1.1458034947006588 22-Aug-16 34.91 0.15 0.4315304948216341 19-Aug-16 34.76 -0.25 -0.7140816909454442 18-Aug-16 35.01 0.36 1.0389610389610389 17-Aug-16 34.65 -0.37 -1.05653912050257 16-Aug-16 35.02 0.05 0.1429796968830426 12-Aug-16 34.97 0.07 0.20057306590257878 11-Aug-16 34.9 0.1 0.28735632183908044 10-Aug-16 34.8 0.17 0.4909038406006353 09-Aug-16 34.63 0.31 0.9032634032634033 08-Aug-16 34.32 0.01 0.02914602156805596 05-Aug-16 34.31 0.04 0.11672016340822877 04-Aug-16 34.27 -0.08 -0.2328966521106259 03-Aug-16 34.35 -0.27 -0.779896013864818 02-Aug-16 34.62 0.03 0.08673026886383348 01-Aug-16 34.59 0.02 0.05785363031530229 29-Jul-16 34.57 0.04 0.11584129742253113 28-Jul-16 34.53 0.33 0.9649122807017544 27-Jul-16 34.2 0.24 0.7067137809187279 26-Jul-16 33.96 0.2 0.5924170616113744 25-Jul-16 33.76 0.07 0.20777678836449986 22-Jul-16 33.69 -0.03 -0.08896797153024912 21-Jul-16 33.72 -0.02 -0.05927682276229994 20-Jul-16 33.74 0.3 0.8971291866028708 19-Jul-16 33.44 -0.12 -0.3575685339690107 18-Jul-16 33.56 0.05 0.14920919128618323 15-Jul-16 33.51 -0.23 -0.6816834617664493 14-Jul-16 33.74 0.18 0.5363528009535161 13-Jul-16 33.56 0.1 0.2988643156007173 12-Jul-16 33.46 0.43 1.3018468059339994 11-Jul-16 33.03 0.66 2.0389249304911954 08-Jul-16 32.37 0.18 0.5591798695246971 07-Jul-16 32.19 0.68 2.1580450650587113 06-Jul-16 31.51 -0.83 -2.5664811379097094 05-Jul-16 32.34 -0.6 -1.8214936247723132 04-Jul-16 32.94 -0.45 -1.3477088948787062 01-Jul-16 33.39 0.56 1.7057569296375266 30-Jun-16 32.83 0.21 0.6437768240343348 29-Jun-16 32.62 0.88 2.7725267800882167 28-Jun-16 31.74 1.03 3.353956366004559 27-Jun-16 30.71 -1.9 -5.826433609322294 24-Jun-16 32.61 -2.89 -8.140845070422536 22-Jun-16 35.5 0.4 1.1396011396011396 21-Jun-16 35.1 -0.18 -0.5102040816326531 20-Jun-16 35.28 1.64 4.875148632580261 17-Jun-16 33.64 0.91 2.7803238619003974 16-Jun-16 32.73 -0.82 -2.444113263785395 15-Jun-16 33.55 0.15 0.4491017964071856 14-Jun-16 33.4 -0.77 -2.2534386889083993 13-Jun-16 34.17 -0.55 -1.5841013824884793 10-Jun-16 34.72 -0.97 -2.7178481367329783 09-Jun-16 35.69 -0.36 -0.9986130374479889 08-Jun-16 36.05 -0.17 -0.46935394809497516 07-Jun-16 36.22 0.4 1.1166945840312674 06-Jun-16 35.82 0.27 0.759493670886076 03-Jun-16 35.55 0.24 0.6796941376380629 02-Jun-16 35.31 0.18 0.5123825789923142 01-Jun-16 35.13 -0.51 -1.430976430976431 31-May-16 35.64 0.08 0.2249718785151856 30-May-16 35.56 0.08 0.2254791431792559 27-May-16 35.48 -0.03 -0.08448324415657561 26-May-16 35.51 -0.08 -0.22478224220286597 25-May-16 35.59 0.58 1.6566695229934305 24-May-16 35.01 0.42 1.2142237640936686 23-May-16 34.59 0.04 0.11577424023154848 20-May-16 34.55 0.35 1.023391812865497 19-May-16 34.2 -0.22 -0.6391632771644393 18-May-16 34.42 0.02 0.05813953488372093 17-May-16 34.4 0.2 0.5847953216374269 13-May-16 34.2 -0.38 -1.098901098901099 12-May-16 34.58 0.15 0.43566656985187335 11-May-16 34.43 -0.08 -0.23181686467690524 10-May-16 34.51 0.09 0.26147588611272515 09-May-16 34.42 0.12 0.3498542274052478 06-May-16 34.3 -0.13 -0.3775776938716236 04-May-16 34.43 -0.56 -1.6004572735067162 03-May-16 34.99 -0.26 -0.7375886524822695 02-May-16 35.25 0.17 0.4846066134549601 29-Apr-16 35.08 0 0 28-Apr-16 35.08 -0.03 -0.0854457419538593 27-Apr-16 35.11 0.19 0.5441008018327605 26-Apr-16 34.92 0.22 0.6340057636887608 25-Apr-16 34.7 -0.09 -0.2586950273066973 22-Apr-16 34.79 0.06 0.17276130146847107 21-Apr-16 34.73 -0.38 -1.0823127314155512 20-Apr-16 35.11 -0.35 -0.9870276367738297 19-Apr-16 35.46 0.76 2.190201729106628 18-Apr-16 34.7 0.06 0.17321016166281755 15-Apr-16 34.64 -0.01 -0.02886002886002886 14-Apr-16 34.65 -0.03 -0.08650519031141868 13-Apr-16 34.68 0.34 0.9900990099009901 12-Apr-16 34.34 -0.41 -1.1798561151079137 11-Apr-16 34.75 0.26 0.7538416932444186 08-Apr-16 34.49 0.18 0.5246283882250072 07-Apr-16 34.31 -0.02 -0.058258083309059135 06-Apr-16 34.33 0.21 0.6154747948417351 05-Apr-16 34.12 -0.65 -1.8694276675294794 04-Apr-16 34.77 0.43 1.2521840419336052 01-Apr-16 34.34 -0.53 -1.5199311729280183 31-Mar-16 34.87 -0.06 -0.1717721156598912 30-Mar-16 34.93 0.88 2.5844346549192365 29-Mar-16 34.05 0.12 0.3536693191865606 24-Mar-16 33.93 -0.24 -0.7023705004389815 23-Mar-16 34.17 0.06 0.1759014951627089 22-Mar-16 34.11 -0.08 -0.23398654577361802 21-Mar-16 34.19 -0.18 -0.523712540005819 18-Mar-16 34.37 0.06 0.17487612940833577 17-Mar-16 34.31 0.54 1.5990524133846609 16-Mar-16 33.77 -0.14 -0.41285756414037156 15-Mar-16 33.91 -0.43 -1.2521840419336052 14-Mar-16 34.34 0.22 0.6447831184056272 11-Mar-16 34.12 0.2 0.589622641509434 10-Mar-16 33.92 0.53 1.5873015873015872 09-Mar-16 33.39 -0.1 -0.2985965959988056 08-Mar-16 33.49 0.14 0.4197901049475262 07-Mar-16 33.35 -0.44 -1.3021604024859426 04-Mar-16 33.79 0.45 1.349730053989202 03-Mar-16 33.34 0.09 0.2706766917293233 02-Mar-16 33.25 -0.03 -0.09014423076923077 01-Mar-16 33.28 0.39 1.1857707509881423 29-Feb-16 32.89 -0.17 -0.514216575922565 26-Feb-16 33.06 0.17 0.5168744299179082 25-Feb-16 32.89 0.69 2.142857142857143 24-Feb-16 32.2 -1.05 -3.1578947368421053 23-Feb-16 33.25 0.05 0.15060240963855423 22-Feb-16 33.2 0.32 0.9732360097323601 19-Feb-16 32.88 -0.38 -1.142513529765484 18-Feb-16 33.26 0.29 0.8795875037913254 17-Feb-16 32.97 0.64 1.9795855242808538 16-Feb-16 32.33 -0.26 -0.7977907333537895 15-Feb-16 32.59 1.06 3.3618775769108784 12-Feb-16 31.53 -0.05 -0.15832805573147563 11-Feb-16 31.58 -0.45 -1.4049328754292851 10-Feb-16 32.03 0.78 2.496 09-Feb-16 31.25 -0.28 -0.8880431335236283 08-Feb-16 31.53 -1.78 -5.343740618432903 05-Feb-16 33.31 -0.32 -0.951531370799881 04-Feb-16 33.63 -0.19 -0.5617977528089888 03-Feb-16 33.82 -0.16 -0.47086521483225424 02-Feb-16 33.98 -0.09 -0.26416201937188144 01-Feb-16 34.07 0.17 0.5014749262536873 29-Jan-16 33.9 0.13 0.3849570624814925 28-Jan-16 33.77 -0.07 -0.20685579196217493 27-Jan-16 33.84 0.25 0.7442691277165823 26-Jan-16 33.59 0.01 0.029779630732578916 25-Jan-16 33.58 -0.05 -0.14867677668748142 22-Jan-16 33.63 1.23 3.7962962962962963 21-Jan-16 32.4 -0.24 -0.7352941176470589 20-Jan-16 32.64 -0.61 -1.8345864661654134 19-Jan-16 33.25 0.42 1.279317697228145 18-Jan-16 32.83 -0.14 -0.42462845010615713 15-Jan-16 32.97 -0.66 -1.9625334522747546 14-Jan-16 33.63 -1.02 -2.9437229437229435 13-Jan-16 34.65 0.2 0.5805515239477503 12-Jan-16 34.45 0.17 0.4959159859976663 11-Jan-16 34.28 -0.34 -0.9820912767186597 08-Jan-16 34.62 0.06 0.1736111111111111 07-Jan-16 34.56 -0.41 -1.1724335144409495 06-Jan-16 34.97 -0.5 -1.4096419509444602 05-Jan-16 35.47 -0.02 -0.05635390250774866 04-Jan-16 35.49 -0.89 -2.4463991203958217 31-Dec-15 36.38 -0.21 -0.573927302541678 30-Dec-15 36.59 0.01 0.02733734281027884 29-Dec-15 36.58 0.23 0.6327372764786795 28-Dec-15 36.35 0.21 0.5810736026563365 23-Dec-15 36.14 0.4 1.119194180190263 22-Dec-15 35.74 -0.17 -0.4734057365636313 21-Dec-15 35.91 0.07 0.1953125 18-Dec-15 35.84 -0.23 -0.637649015802606 17-Dec-15 36.07 0.06 0.1666203832268814 16-Dec-15 36.01 0.12 0.33435497353023125 15-Dec-15 35.89 0.36 1.0132282578103011 14-Dec-15 35.53 -0.07 -0.19662921348314608 11-Dec-15 35.6 -0.5 -1.3850415512465375 10-Dec-15 36.1 -0.32 -0.8786381109280615 09-Dec-15 36.42 0.27 0.7468879668049793 08-Dec-15 36.15 -0.5 -1.364256480218281 07-Dec-15 36.65 0.07 0.1913613996719519 04-Dec-15 36.58 0.04 0.10946907498631636 03-Dec-15 36.54 -0.12 -0.32733224222585927 02-Dec-15 36.66 0.14 0.3833515881708653 01-Dec-15 36.52 0.11 0.3021148036253776 30-Nov-15 36.41 0.34 0.9426115885777655 27-Nov-15 36.07 -0.16 -0.4416229643941485 26-Nov-15 36.23 0.44 1.2293936853869796 25-Nov-15 35.79 0.47 1.3306908267270667 24-Nov-15 35.32 -0.5 -1.3958682300390843 23-Nov-15 35.82 -0.24 -0.6655574043261231 20-Nov-15 36.06 0.03 0.08326394671107411 19-Nov-15 36.03 0.41 1.1510387422796182 18-Nov-15 35.62 -0.04 -0.11217049915872125 17-Nov-15 35.66 0.52 1.4797951052931133 16-Nov-15 35.14 0.11 0.3140165572366543 13-Nov-15 35.03 -0.41 -1.1568848758465011 12-Nov-15 35.44 -0.23 -0.6447995514437903 11-Nov-15 35.67 0.43 1.2202043132803633 10-Nov-15 35.24 -0.24 -0.6764374295377678 09-Nov-15 35.48 -0.09 -0.2530222097272983 06-Nov-15 35.57 -0.37 -1.0294936004451865 05-Nov-15 35.94 -0.03 -0.08340283569641367 04-Nov-15 35.97 -0.06 -0.16652789342214822 03-Nov-15 36.03 -0.29 -0.7984581497797357 02-Nov-15 36.32 0.27 0.7489597780859917 30-Oct-15 36.05 0.25 0.6983240223463687 29-Oct-15 35.8 -0.3 -0.8310249307479224 28-Oct-15 36.1 0.26 0.7254464285714286 27-Oct-15 35.84 -0.17 -0.4720910858094974 26-Oct-15 36.01 -0.04 -0.11095700416088766 23-Oct-15 36.05 0.35 0.9803921568627451 22-Oct-15 35.7 -0.23 -0.6401335930976899 21-Oct-15 35.93 0.12 0.3351019268360793 20-Oct-15 35.81 0.11 0.3081232492997199 19-Oct-15 35.7 0.09 0.2527379949452401 16-Oct-15 35.61 0.27 0.7640067911714771 15-Oct-15 35.34 0.28 0.7986309184255562 14-Oct-15 35.06 0.07 0.20005715918833952 13-Oct-15 34.99 -0.18 -0.5117998294000569 12-Oct-15 35.17 -0.2 -0.5654509471303364 09-Oct-15 35.37 0.21 0.5972696245733788 08-Oct-15 35.16 -0.27 -0.7620660457239627 07-Oct-15 35.43 -0.15 -0.42158516020236086 06-Oct-15 35.58 0.28 0.7932011331444759 05-Oct-15 35.3 0.89 2.5864574251671026 02-Oct-15 34.41 0.01 0.029069767441860465 01-Oct-15 34.4 0.06 0.17472335468841002 30-Sep-15 34.34 0.52 1.537551744529864 29-Sep-15 33.82 -0.44 -1.284296555750146 28-Sep-15 34.26 -0.49 -1.410071942446043 25-Sep-15 34.75 0.62 1.8165836507471433 24-Sep-15 34.13 -0.26 -0.7560337307356789 23-Sep-15 34.39 -0.08 -0.23208587177255585 22-Sep-15 34.47 -0.99 -2.7918781725888326 21-Sep-15 35.46 0.02 0.056433408577878104 18-Sep-15 35.44 -0.36 -1.005586592178771 17-Sep-15 35.8 0.18 0.5053340819764177 16-Sep-15 35.62 0.47 1.337126600284495 15-Sep-15 35.15 0.04 0.11392765593847906 14-Sep-15 35.11 -0.12 -0.34061879080329266 11-Sep-15 35.23 -0.14 -0.3958156629912355 10-Sep-15 35.37 -0.31 -0.8688340807174888 09-Sep-15 35.68 0.38 1.0764872521246458 08-Sep-15 35.3 0.57 1.6412323639504751 07-Sep-15 34.73 0.2 0.5792064871126557 04-Sep-15 34.53 -0.67 -1.9034090909090908 03-Sep-15 35.2 0.26 0.7441327990841442 02-Sep-15 34.94 0.23 0.6626332469029098 01-Sep-15 34.71 -0.82 -2.307908809456797 31-Aug-15 35.53 0.07 0.19740552735476594 28-Aug-15 35.46 -0.03 -0.08453085376162299 27-Aug-15 35.49 0.22 0.6237595690388432 26-Aug-15 35.27 -0.35 -0.982594048287479 25-Aug-15 35.62 1.45 4.243488440152181 24-Aug-15 34.17 -1.82 -5.056960266740761 21-Aug-15 35.99 -0.5 -1.3702384214853385 20-Aug-15 36.49 -0.47 -1.2716450216450217 19-Aug-15 36.96 -0.42 -1.1235955056179776 18-Aug-15 37.38 0.3 0.8090614886731392 17-Aug-15 37.08 -0.19 -0.5097933995170378 14-Aug-15 37.27 0.12 0.32301480484522205 13-Aug-15 37.15 0.25 0.6775067750677507 12-Aug-15 36.9 -0.51 -1.36327185244587 11-Aug-15 37.41 0.09 0.24115755627009647 10-Aug-15 37.32 0.37 1.0013531799729365 07-Aug-15 36.95 -0.51 -1.3614522156967432 06-Aug-15 37.46 -0.02 -0.05336179295624333 05-Aug-15 37.48 -0.01 -0.026673779674579887 04-Aug-15 37.49 -0.2 -0.5306447333510215 03-Aug-15 37.69 0.06 0.15944724953494552 31-Jul-15 37.63 0.55 1.483279395900755 30-Jul-15 37.08 -0.23 -0.6164567140176896 29-Jul-15 37.31 0.4 1.083717149823896 28-Jul-15 36.91 0.05 0.13564839934888767 27-Jul-15 36.86 -0.54 -1.4438502673796791 24-Jul-15 37.4 0.06 0.16068559185859668 23-Jul-15 37.34 -0.01 -0.02677376171352075 22-Jul-15 37.35 -0.23 -0.6120276742948377 21-Jul-15 37.58 -0.15 -0.397561622051418 20-Jul-15 37.73 0.1 0.26574541589157585 17-Jul-15 37.63 -0.1 -0.26504108136761195 16-Jul-15 37.73 0.34 0.9093340465365071 15-Jul-15 37.39 0.12 0.3219747786423397 14-Jul-15 37.27 -0.03 -0.08042895442359249 13-Jul-15 37.3 0.39 1.0566242210782986 10-Jul-15 36.91 0.98 2.727525744503201 09-Jul-15 35.93 0.91 2.5985151342090234 08-Jul-15 35.02 -0.29 -0.821297082979326 07-Jul-15 35.31 -0.38 -1.0647240123283832 06-Jul-15 35.69 -0.52 -1.436067384700359 03-Jul-15 36.21 -0.23 -0.6311745334796927 02-Jul-15 36.44 -0.3 -0.8165487207403375 01-Jul-15 36.74 0.27 0.7403345215245407 30-Jun-15 36.47 -0.22 -0.5996184246388662 29-Jun-15 36.69 -0.84 -2.238209432454037 26-Jun-15 37.53 0.03 0.08 25-Jun-15 37.5 0.06 0.16025641025641027 24-Jun-15 37.44 -0.25 -0.6633059166887768 22-Jun-15 37.69 0.71 1.9199567333693888 19-Jun-15 36.98 0.21 0.5711177590426979 18-Jun-15 36.77 0.26 0.7121336620104081 17-Jun-15 36.51 0.04 0.10967918837400603 16-Jun-15 36.47 0.19 0.523704520396913 15-Jun-15 36.28 -0.45 -1.2251565477811053 12-Jun-15 36.73 -0.53 -1.4224369296833066 11-Jun-15 37.26 0.45 1.2224938875305624 10-Jun-15 36.81 0.74 2.0515663986692543 09-Jun-15 36.07 -0.18 -0.496551724137931 08-Jun-15 36.25 0.2 0.5547850208044383 05-Jun-15 36.05 -1.13 -3.0392684238838084 04-Jun-15 37.18 0 0 03-Jun-15 37.18 0.18 0.4864864864864865 02-Jun-15 37 0.23 0.6255099265705738 01-Jun-15 36.77 -0.3 -0.8092797410304828 29-May-15 37.07 0.16 0.4334868599295584 28-May-15 36.91 0.05 0.13564839934888767 27-May-15 36.86 0.06 0.16304347826086957 26-May-15 36.8 -0.6 -1.6042780748663101 22-May-15 37.4 -0.2 -0.5319148936170213 21-May-15 37.6 0.24 0.6423982869379015 20-May-15 37.36 -0.1 -0.2669514148424987 19-May-15 37.46 0.07 0.18721583311045734 18-May-15 37.39 -0.2 -0.5320563979781857 15-May-15 37.59 0.39 1.0483870967741935 13-May-15 37.2 0.56 1.5283842794759825 12-May-15 36.64 -0.26 -0.7046070460704607 11-May-15 36.9 0.19 0.5175701443748297 08-May-15 36.71 1.2 3.3793297662630244 07-May-15 35.51 -0.24 -0.6713286713286714 06-May-15 35.75 -0.1 -0.2789400278940028 05-May-15 35.85 -0.13 -0.3613118399110617 04-May-15 35.98 -0.03 -0.0833101916134407 30-Apr-15 36.01 -0.13 -0.3597122302158273 29-Apr-15 36.14 0.02 0.05537098560354374 28-Apr-15 36.12 -0.26 -0.7146783947223749 27-Apr-15 36.38 0.54 1.5066964285714286 24-Apr-15 35.84 0.29 0.8157524613220816 23-Apr-15 35.55 0 0 22-Apr-15 35.55 0.11 0.31038374717832956 21-Apr-15 35.44 0.23 0.6532235160465777 20-Apr-15 35.21 -0.21 -0.5928853754940712 17-Apr-15 35.42 -0.37 -1.033808326348142 16-Apr-15 35.79 0.32 0.9021708486044545 15-Apr-15 35.47 0.02 0.056417489421720736 14-Apr-15 35.45 0.1 0.2828854314002829 13-Apr-15 35.35 0.13 0.3691084611016468 10-Apr-15 35.22 -0.1 -0.28312570781426954 09-Apr-15 35.32 -0.09 -0.25416548997458344 08-Apr-15 35.41 -0.03 -0.08465011286681716 07-Apr-15 35.44 0.52 1.4891179839633448 02-Apr-15 34.92 0.47 1.3642960812772134 01-Apr-15 34.45 0.02 0.05808887598024978 31-Mar-15 34.43 -0.47 -1.346704871060172 30-Mar-15 34.9 0 0 27-Mar-15 34.9 0.44 1.2768427161926872 26-Mar-15 34.46 -0.88 -2.490096208262592 25-Mar-15 35.34 -0.19 -0.5347593582887701 24-Mar-15 35.53 0.18 0.5091937765205092 23-Mar-15 35.35 0.21 0.5976095617529881 20-Mar-15 35.14 0.68 1.9733023795705165 19-Mar-15 34.46 0.35 1.026092055115802 18-Mar-15 34.11 0.15 0.4416961130742049 17-Mar-15 33.96 -0.27 -0.7887817703768624 16-Mar-15 34.23 0.59 1.7538644470868014 13-Mar-15 33.64 -0.24 -0.7083825265643447 12-Mar-15 33.88 0.47 1.4067644417838971 11-Mar-15 33.41 -0.32 -0.9487103468722206 10-Mar-15 33.73 -0.39 -1.1430246189917936 09-Mar-15 34.12 -0.15 -0.43770061278085787 06-Mar-15 34.27 -0.43 -1.239193083573487 05-Mar-15 34.7 0.41 1.1956838728492272 04-Mar-15 34.29 -0.44 -1.2669162107687877 03-Mar-15 34.73 -0.04 -0.11504170261719873 02-Mar-15 34.77 -0.02 -0.05748778384593274 27-Feb-15 34.79 0.12 0.3461205653302567 26-Feb-15 34.67 -0.03 -0.08645533141210375 25-Feb-15 34.7 0.1 0.28901734104046245 24-Feb-15 34.6 -0.05 -0.1443001443001443 23-Feb-15 34.65 0.47 1.3750731421884144 20-Feb-15 34.18 -0.14 -0.40792540792540793 19-Feb-15 34.32 0.2 0.5861664712778429 18-Feb-15 34.12 0.19 0.5599764220453876 17-Feb-15 33.93 -0.05 -0.14714537963507945 16-Feb-15 33.98 -0.07 -0.2055800293685756 13-Feb-15 34.05 0.26 0.7694584196507842 12-Feb-15 33.79 0.54 1.6240601503759398 11-Feb-15 33.25 -0.01 -0.03006614552014432 10-Feb-15 33.26 0.33 1.0021257212268448 09-Feb-15 32.93 -0.35 -1.0516826923076923 06-Feb-15 33.28 -0.1 -0.2995805871779509 05-Feb-15 33.38 0.04 0.11997600479904019 04-Feb-15 33.34 0.08 0.24052916416115455 03-Feb-15 33.26 0.61 1.8683001531393568 02-Feb-15 32.65 -0.24 -0.7297050775311645 30-Jan-15 32.89 -0.09 -0.27289266221952696 29-Jan-15 32.98 -0.08 -0.24198427102238354 28-Jan-15 33.06 0.05 0.1514692517418964 27-Jan-15 33.01 -0.07 -0.21160822249093109 26-Jan-15 33.08 0.26 0.7921998781230957 23-Jan-15 32.82 0.16 0.4898958971218616 22-Jan-15 32.66 -0.03 -0.09177118384827164 21-Jan-15 32.69 0.11 0.3376304481276857 20-Jan-15 32.58 0 0 19-Jan-15 32.58 0.65 2.0357031005324147 16-Jan-15 31.93 -0.06 -0.1875586120662707 15-Jan-15 31.99 0.18 0.565859792518076 14-Jan-15 31.81 -0.33 -1.0267579340385813 13-Jan-15 32.14 0.55 1.7410572966128521 12-Jan-15 31.59 0.09 0.2857142857142857 09-Jan-15 31.5 -0.03 -0.09514747859181731 08-Jan-15 31.53 0.38 1.2199036918138042 07-Jan-15 31.15 -0.3 -0.9538950715421304 06-Jan-15 31.45 -0.28 -0.8824456350456981 05-Jan-15 31.73 -0.76 -2.3391812865497075 02-Jan-15 32.49 -0.16 -0.4900459418070444 31-Dec-14 32.65 -0.01 -0.03061849357011635 30-Dec-14 32.66 -0.08 -0.24434941967012827 29-Dec-14 32.74 -- -- 23-Dec-14 32.79 -0.1 -0.30404378230465184 22-Dec-14 32.89 0.26 0.796812749003984 19-Dec-14 32.63 0.05 0.1534683855125844 18-Dec-14 32.58 0.49 1.5269554378311 17-Dec-14 32.09 0.35 1.1027095148078134 16-Dec-14 31.74 -0.39 -1.2138188608776843 15-Dec-14 32.13 -0.49 -1.502145922746781 12-Dec-14 32.62 -0.17 -0.518450747179018 11-Dec-14 32.79 -0.08 -0.24338302403407364 10-Dec-14 32.87 -0.01 -0.030413625304136254 09-Dec-14 32.88 -0.37 -1.112781954887218 08-Dec-14 33.25 -0.08 -0.24002400240024002 05-Dec-14 33.33 0.18 0.5429864253393665 04-Dec-14 33.15 -0.04 -0.12051822838204278 03-Dec-14 33.19 0.01 0.030138637733574444 02-Dec-14 33.18 -0.09 -0.27051397655545534 01-Dec-14 33.27 0 0 28-Nov-14 33.27 0.01 0.03006614552014432 27-Nov-14 33.26 0.19 0.5745388569700635 26-Nov-14 33.07 0.07 0.21212121212121213 25-Nov-14 33 0.23 0.7018614586512054 24-Nov-14 32.77 0.13 0.39828431372549017 21-Nov-14 32.64 0.32 0.9900990099009901 20-Nov-14 32.32 -0.19 -0.584435558289757 19-Nov-14 32.51 0.11 0.3395061728395062 18-Nov-14 32.4 0.46 1.440200375704446 17-Nov-14 31.94 0.1 0.314070351758794 14-Nov-14 31.84 -0.26 -0.8099688473520249 13-Nov-14 32.1 0.13 0.40663121676571784 12-Nov-14 31.97 -0.2 -0.6216972334473112 11-Nov-14 32.17 0.16 0.499843798812871 10-Nov-14 32.01 0.12 0.37629350893697083 07-Nov-14 31.89 -0.4 -1.2387736141220191 06-Nov-14 32.29 0.01 0.030978934324659233 05-Nov-14 32.28 0.15 0.4668534080298786 04-Nov-14 32.13 0.02 0.06228589224540641 03-Nov-14 32.11 -0.23 -0.7111935683364254 31-Oct-14 32.34 0.49 1.5384615384615385 30-Oct-14 31.85 -0.27 -0.8405977584059776 29-Oct-14 32.12 0.21 0.6581009088060169 28-Oct-14 31.91 0.32 1.0129787907565686 27-Oct-14 31.59 -0.07 -0.22109917877447885 24-Oct-14 31.66 0.17 0.5398539218799618 23-Oct-14 31.49 0.05 0.15903307888040713 22-Oct-14 31.44 0.16 0.5115089514066496 21-Oct-14 31.28 0.55 1.7897819720143182 20-Oct-14 30.73 0.06 0.19563090968373004 17-Oct-14 30.67 0.93 3.1271015467383996 16-Oct-14 29.74 -0.42 -1.3925729442970822 15-Oct-14 30.16 -0.24 -0.7894736842105263 14-Oct-14 30.4 -0.28 -0.9126466753585397 13-Oct-14 30.68 -0.05 -0.16270745200130166 10-Oct-14 30.73 -0.6 -1.9150973507819982 09-Oct-14 31.33 0.08 0.256 08-Oct-14 31.25 -0.32 -1.0136205258156479 07-Oct-14 31.57 -0.35 -1.0964912280701755 06-Oct-14 31.92 0.19 0.5988023952095808 03-Oct-14 31.73 -0.23 -0.7196495619524406 02-Oct-14 31.96 -0.45 -1.3884603517432892 01-Oct-14 32.41 -0.02 -0.061671292013567684 30-Sep-14 32.43 -0.1 -0.3074085459575776 29-Sep-14 32.53 -0.09 -0.27590435315757206 26-Sep-14 32.62 -0.18 -0.5487804878048781 25-Sep-14 32.8 -0.09 -0.2736394040741867 24-Sep-14 32.89 -0.28 -0.8441362677117877 23-Sep-14 33.17 -0.43 -1.2797619047619047 22-Sep-14 33.6 -0.18 -0.5328596802841918 19-Sep-14 33.78 0.09 0.26714158504007124 18-Sep-14 33.69 0.14 0.4172876304023845 17-Sep-14 33.55 0.29 0.8719182200841852 16-Sep-14 33.26 -0.26 -0.7756563245823389 15-Sep-14 33.52 -0.02 -0.05963029218843172 12-Sep-14 33.54 0.05 0.1492982979994028 11-Sep-14 33.49 0.11 0.32953864589574594 10-Sep-14 33.38 -0.02 -0.059880239520958084 09-Sep-14 33.4 -0.2 -0.5952380952380952 08-Sep-14 33.6 -0.29 -0.8557096488639717 05-Sep-14 33.89 -0.18 -0.5283240387437629 04-Sep-14 34.07 -0.1 -0.292654375182909 03-Sep-14 34.17 0.31 0.9155345540460721 02-Sep-14 33.86 -0.05 -0.14744913005013272 01-Sep-14 33.91 0.04 0.11809861234130499 29-Aug-14 33.87 -0.03 -0.08849557522123894 28-Aug-14 33.9 -0.23 -0.6738939349545854 27-Aug-14 34.13 0.05 0.1467136150234742 26-Aug-14 34.08 0.22 0.6497341996455995 25-Aug-14 33.86 0.17 0.5046007717423567 22-Aug-14 33.69 0.04 0.1188707280832095 21-Aug-14 33.65 0.2 0.5979073243647235 20-Aug-14 33.45 -0.13 -0.38713519952352593 19-Aug-14 33.58 0.18 0.5389221556886228 18-Aug-14 33.4 0.15 0.45112781954887216 14-Aug-14 33.25 0.22 0.6660611565243718 13-Aug-14 33.03 0 0 12-Aug-14 33.03 -0.08 -0.24161884627000907 11-Aug-14 33.11 0.5 1.5332720024532351 08-Aug-14 32.61 -0.29 -0.8814589665653495 07-Aug-14 32.9 0.19 0.5808621216753287 06-Aug-14 32.71 -0.58 -1.742264944427756 05-Aug-14 33.29 -0.18 -0.537795040334628 04-Aug-14 33.47 -0.13 -0.3869047619047619 01-Aug-14 33.6 -0.33 -0.9725906277630415 31-Jul-14 33.93 -0.47 -1.3662790697674418 30-Jul-14 34.4 -0.2 -0.5780346820809249 29-Jul-14 34.6 0.16 0.4645760743321719 28-Jul-14 34.44 -0.25 -0.7206687806284232 25-Jul-14 34.69 0.16 0.4633651896901245 24-Jul-14 34.53 -0.16 -0.46122801960219084 23-Jul-14 34.69 0.15 0.43427909669947884 22-Jul-14 34.54 0.35 1.0236911377595788 21-Jul-14 34.19 -0.16 -0.4657933042212518 18-Jul-14 34.35 -0.3 -0.8658008658008658 17-Jul-14 34.65 -0.13 -0.3737780333525014 16-Jul-14 34.78 0.14 0.40415704387990764 15-Jul-14 34.64 -0.14 -0.4025301897642323 14-Jul-14 34.78 0.4 1.1634671320535195 11-Jul-14 34.38 0.18 0.5263157894736842 10-Jul-14 34.2 -0.66 -1.8932874354561102 09-Jul-14 34.86 -0.2 -0.5704506560182544 08-Jul-14 35.06 -0.63 -1.7652003362286355 07-Jul-14 35.69 -0.29 -0.8060033351862146 04-Jul-14 35.98 -0.03 -0.0833101916134407 03-Jul-14 36.01 0.26 0.7272727272727273 02-Jul-14 35.75 0.08 0.224278104850014 01-Jul-14 35.67 0.33 0.933786078098472 30-Jun-14 35.34 0.01 0.028304557033682422 27-Jun-14 35.33 0.21 0.5979498861047836 26-Jun-14 35.12 -0.14 -0.3970504821327283 25-Jun-14 35.26 -0.22 -0.6200676437429538 24-Jun-14 35.48 -0.76 -2.097130242825607 20-Jun-14 36.24 -0.02 -0.05515719801434087 19-Jun-14 36.26 0.36 1.0027855153203342 18-Jun-14 35.9 0.13 0.363433044450657 17-Jun-14 35.77 0.04 0.11195074167366359 16-Jun-14 35.73 0.09 0.25252525252525254 13-Jun-14 35.64 -0.4 -1.1098779134295227 12-Jun-14 36.04 0.06 0.16675931072818231 11-Jun-14 35.98 -0.21 -0.5802707930367504 10-Jun-14 36.19 -0.08 -0.22056796250344637 06-Jun-14 36.27 0.39 1.0869565217391304 05-Jun-14 35.88 0.27 0.7582139848357203 04-Jun-14 35.61 0.02 0.05619556055071649 03-Jun-14 35.59 -0.09 -0.2522421524663677 02-Jun-14 35.68 0.15 0.4221784407542922 30-May-14 35.53 0.07 0.19740552735476594 28-May-14 35.46 0.02 0.056433408577878104 27-May-14 35.44 0.23 0.6532235160465777 26-May-14 35.21 0.29 0.8304696449026346 23-May-14 34.92 -0.02 -0.057240984544934176 22-May-14 34.94 0.1 0.2870264064293915 21-May-14 34.84 0.23 0.6645478185495521 20-May-14 34.61 0.12 0.3479269353435778 19-May-14 34.49 -0.14 -0.4042737510828761 16-May-14 34.63 -0.25 -0.716743119266055 15-May-14 34.88 -0.58 -1.6356457980823462 14-May-14 35.46 -0.19 -0.5329593267882188 13-May-14 35.65 -0.16 -0.4468025691147724 12-May-14 35.81 0.29 0.8164414414414415 09-May-14 35.52 -0.42 -1.1686143572621035 08-May-14 35.94 0.13 0.36302708740575257 07-May-14 35.81 -0.04 -0.11157601115760112 06-May-14 35.85 0.06 0.16764459346186086 05-May-14 35.79 -0.18 -0.5004170141784821 02-May-14 35.97 0.2 0.5591277606933184 30-Apr-14 35.77 0.07 0.19607843137254902 29-Apr-14 35.7 0.11 0.3090755830289407 28-Apr-14 35.59 0.04 0.11251758087201125 25-Apr-14 35.55 -0.03 -0.08431703204047218 24-Apr-14 35.58 -0.19 -0.5311713726586526 23-Apr-14 35.77 -0.03 -0.08379888268156424 22-Apr-14 35.8 0.56 1.5891032917139614 17-Apr-14 35.24 0.44 1.264367816091954 16-Apr-14 34.8 0.21 0.6071118820468343 15-Apr-14 34.59 0.14 0.40638606676342526 14-Apr-14 34.45 -0.4 -1.1477761836441893 11-Apr-14 34.85 -1.03 -2.870680044593088 10-Apr-14 35.88 0.08 0.22346368715083798 09-Apr-14 35.8 0.4 1.1299435028248588 08-Apr-14 35.4 -0.56 -1.557285873192436 07-Apr-14 35.96 -0.35 -0.9639217846323327 04-Apr-14 36.31 -0.15 -0.4114097641250686 03-Apr-14 36.46 0.03 0.08234971177600878 02-Apr-14 36.43 0.05 0.13743815283122596 01-Apr-14 36.38 0.27 0.7477153143173636 31-Mar-14 36.11 0.28 0.7814680435389338 28-Mar-14 35.83 0.08 0.22377622377622378 27-Mar-14 35.75 -0.11 -0.3067484662576687 26-Mar-14 35.86 0.27 0.7586400674346727 25-Mar-14 35.59 0.43 1.222980659840728 24-Mar-14 35.16 -0.62 -1.732811626607043 21-Mar-14 35.78 0.18 0.5056179775280899 20-Mar-14 35.6 -0.55 -1.5214384508990317 19-Mar-14 36.15 0.01 0.02767017155506364 18-Mar-14 36.14 0.18 0.5005561735261401 17-Mar-14 35.96 0.62 1.7543859649122806 14-Mar-14 35.34 -0.7 -1.9422863485016648 13-Mar-14 36.04 -0.09 -0.249100470523111 12-Mar-14 36.13 -0.44 -1.2031719989062073 11-Mar-14 36.57 0.29 0.7993384785005513 10-Mar-14 36.28 -0.5 -1.3594344752582925 07-Mar-14 36.78 -0.17 -0.46008119079837617 06-Mar-14 36.95 0.36 0.9838753757857338 05-Mar-14 36.59 -0.01 -0.0273224043715847 04-Mar-14 36.6 0.6 1.6666666666666667 03-Mar-14 36 -0.78 -2.1207177814029365 28-Feb-14 36.78 0.58 1.6022099447513811 27-Feb-14 36.2 0.02 0.055279159756771695 26-Feb-14 36.18 -0.36 -0.9852216748768473 25-Feb-14 36.54 0.34 0.9392265193370166 24-Feb-14 36.2 -0.01 -0.027616680475006903 21-Feb-14 36.21 0.28 0.7792930698580574 20-Feb-14 35.93 -0.22 -0.6085753803596127 19-Feb-14 36.15 0.01 0.02767017155506364 18-Feb-14 36.14 0.1 0.27746947835738067 17-Feb-14 36.04 0.17 0.47393364928909953 14-Feb-14 35.87 0.41 1.1562323745064862 13-Feb-14 35.46 -0.03 -0.08453085376162299 12-Feb-14 35.49 0.26 0.7380073800738007 11-Feb-14 35.23 0.24 0.685910260074307 10-Feb-14 34.99 0.19 0.5459770114942529 07-Feb-14 34.8 0.27 0.7819287576020851 06-Feb-14 34.53 0.7 2.069169376293231 05-Feb-14 33.83 -0.04 -0.11809861234130499 04-Feb-14 33.87 -0.19 -0.557839107457428 03-Feb-14 34.06 0.32 0.948429164196799 31-Jan-14 33.74 -0.5 -1.4602803738317758 30-Jan-14 34.24 0.09 0.2635431918008785 29-Jan-14 34.15 -0.38 -1.1004923255140457 28-Jan-14 34.53 0.23 0.6705539358600583 27-Jan-14 34.3 -0.48 -1.3801035077630823 24-Jan-14 34.78 -0.7 -1.9729425028184893 23-Jan-14 35.48 -0.07 -0.19690576652601968 22-Jan-14 35.55 -0.03 -0.08431703204047218 21-Jan-14 35.58 0.09 0.25359256128486896 20-Jan-14 35.49 -0.02 -0.056322162771050406 17-Jan-14 35.51 -0.02 -0.056290458767238954 16-Jan-14 35.53 0.08 0.22566995768688294 15-Jan-14 35.45 0.1 0.2828854314002829 14-Jan-14 35.35 -0.06 -0.16944365998305563 13-Jan-14 35.41 0.03 0.0847936687394008 10-Jan-14 35.38 0.28 0.7977207977207977 09-Jan-14 35.1 0.04 0.11409013120365089 08-Jan-14 35.06 0.05 0.14281633818908884 07-Jan-14 35.01 0.05 0.14302059496567507 06-Jan-14 34.96 0.12 0.34443168771526983 03-Jan-14 34.84 0.06 0.1725129384703853 02-Jan-14 34.78 -0.37 -1.0526315789473684 31-Dec-13 35.15 0.06 0.17098888572242804 30-Dec-13 35.09 -0.04 -0.1138627953316254 27-Dec-13 35.13 0.71 2.062754212667054 23-Dec-13 34.42 0.22 0.6432748538011696 20-Dec-13 34.2 0.29 0.8552049542907697 19-Dec-13 33.91 0.2 0.5932957579353307 18-Dec-13 33.71 0.29 0.8677438659485338 17-Dec-13 33.42 -0.15 -0.44682752457551383 16-Dec-13 33.57 0.43 1.2975256487628244 13-Dec-13 33.14 -0.23 -0.6892418339826191 12-Dec-13 33.37 -0.5 -1.4762326542663124 11-Dec-13 33.87 0.05 0.14784151389710232 10-Dec-13 33.82 -0.01 -0.029559562518474726 09-Dec-13 33.83 0.23 0.6845238095238095 06-Dec-13 33.6 0.14 0.41841004184100417 05-Dec-13 33.46 0.32 0.9656004828002414 04-Dec-13 33.14 -0.49 -1.4570324115373179 03-Dec-13 33.63 -0.24 -0.70859167404783 02-Dec-13 33.87 -0.18 -0.5286343612334802 29-Nov-13 34.05 0.07 0.20600353148911124 28-Nov-13 33.98 0.21 0.6218537163162571 27-Nov-13 33.77 0.33 0.9868421052631579 26-Nov-13 33.44 -0.01 -0.029895366218236172 25-Nov-13 33.45 0.12 0.36003600360036003 22-Nov-13 33.33 0.26 0.7862110674327185 21-Nov-13 33.07 -0.08 -0.24132730015082957 20-Nov-13 33.15 0.01 0.030175015087507542 19-Nov-13 33.14 -0.23 -0.6892418339826191 18-Nov-13 33.37 0.15 0.4515352197471403 15-Nov-13 33.22 0.21 0.6361708573159649 14-Nov-13 33.01 0.42 1.2887388769561214 13-Nov-13 32.59 -0.39 -1.1825348696179503 12-Nov-13 32.98 0.01 0.030330603579011222 11-Nov-13 32.97 0.37 1.1349693251533743 08-Nov-13 32.6 -0.3 -0.9118541033434651 07-Nov-13 32.9 -0.27 -0.8139885438649382 06-Nov-13 33.17 0.57 1.7484662576687116 05-Nov-13 32.6 -0.37 -1.1222323324234151 04-Nov-13 32.97 -0.23 -0.6927710843373494 31-Oct-13 33.2 -0.4 -1.1904761904761905 30-Oct-13 33.6 0.08 0.2386634844868735 29-Oct-13 33.52 -0.02 -0.05963029218843172 28-Oct-13 33.54 -0.05 -0.14885382554331647 25-Oct-13 33.59 -0.07 -0.20796197266785502 24-Oct-13 33.66 0 0 23-Oct-13 33.66 0.01 0.029717682020802376 22-Oct-13 33.65 0.35 1.0510510510510511 21-Oct-13 33.3 0.16 0.4828002414001207 18-Oct-13 33.14 0.33 1.0057909174032307 17-Oct-13 32.81 0.33 1.0160098522167487 16-Oct-13 32.48 0.2 0.6195786864931846 15-Oct-13 32.28 0.07 0.2173238124805961 14-Oct-13 32.21 0.01 0.031055900621118012 11-Oct-13 32.2 0.27 0.8455997494519261 10-Oct-13 31.93 0.44 1.3972689742775484 09-Oct-13 31.49 -0.54 -1.685919450515142 08-Oct-13 32.03 0.03 0.09375 07-Oct-13 32 -0.23 -0.7136208501396215 04-Oct-13 32.23 -0.24 -0.7391438250692948 03-Oct-13 32.47 0 0 02-Oct-13 32.47 0.02 0.061633281972265024 01-Oct-13 32.45 0.16 0.49550944564880767 30-Sep-13 32.29 -0.14 -0.4316990440949738 27-Sep-13 32.43 0.02 0.061709348966368406 26-Sep-13 32.41 -0.06 -0.1847859562673237 25-Sep-13 32.47 0.03 0.09247842170160296 24-Sep-13 32.44 -0.05 -0.1538935056940597 23-Sep-13 32.49 -0.26 -0.7938931297709924 20-Sep-13 32.75 -0.04 -0.12198841110094541 19-Sep-13 32.79 0.74 2.3088923556942276 18-Sep-13 32.05 0 0 17-Sep-13 32.05 -0.16 -0.49674014281279105 16-Sep-13 32.21 0.47 1.4807813484562067 13-Sep-13 31.74 0 0 12-Sep-13 31.74 -0.1 -0.314070351758794 11-Sep-13 31.84 0.06 0.18879798615481436 10-Sep-13 31.78 0.51 1.6309561880396546 09-Sep-13 31.27 0.28 0.9035172636334301 06-Sep-13 30.99 0.07 0.22639068564036222 05-Sep-13 30.92 0.27 0.8809135399673735 04-Sep-13 30.65 -0.28 -0.9052699644358229 03-Sep-13 30.93 -0.16 -0.5146349308459311 02-Sep-13 31.09 0.48 1.5681149950996407 30-Aug-13 30.61 -0.1 -0.32562683165092804 29-Aug-13 30.71 0.06 0.19575856443719414 28-Aug-13 30.65 -0.66 -2.1079527307569466 27-Aug-13 31.31 -0.54 -1.695447409733124 26-Aug-13 31.85 -0.23 -0.7169576059850374 23-Aug-13 32.08 0.26 0.8170961659333752 22-Aug-13 31.82 0.17 0.5371248025276462 21-Aug-13 31.65 -0.02 -0.06315124723713293 20-Aug-13 31.67 -0.03 -0.0946372239747634 19-Aug-13 31.7 0.06 0.18963337547408343 16-Aug-13 31.64 -0.24 -0.7528230865746549 14-Aug-13 31.88 0.22 0.6948831332912192 13-Aug-13 31.66 -0.01 -0.031575623618566466 12-Aug-13 31.67 -0.31 -0.9693558474046279 09-Aug-13 31.98 0.06 0.18796992481203006 08-Aug-13 31.92 0.21 0.6622516556291391 07-Aug-13 31.71 -0.3 -0.9372071227741331 06-Aug-13 32.01 0.3 0.9460737937559129 05-Aug-13 31.71 0.14 0.4434589800443459 02-Aug-13 31.57 0.25 0.7982120051085568 01-Aug-13 31.32 0.3 0.9671179883945842 31-Jul-13 31.02 -0.13 -0.4173354735152488 30-Jul-13 31.15 0.04 0.1285760205721633 29-Jul-13 31.11 -0.06 -0.19249278152069296 26-Jul-13 31.17 0.04 0.12849341471249598 25-Jul-13 31.13 -0.11 -0.352112676056338 24-Jul-13 31.24 0.08 0.25673940949935814 23-Jul-13 31.16 -0.08 -0.2560819462227913 22-Jul-13 31.24 0.12 0.3856041131105398 19-Jul-13 31.12 0.02 0.06430868167202572 18-Jul-13 31.1 0.01 0.0321646831778707 17-Jul-13 31.09 0.21 0.6800518134715026 16-Jul-13 30.88 -0.05 -0.1616553507921112 15-Jul-13 30.93 0.01 0.03234152652005175 12-Jul-13 30.92 0.17 0.5528455284552846 11-Jul-13 30.75 0.63 2.091633466135458 10-Jul-13 30.12 0 0 09-Jul-13 30.12 0.08 0.2663115845539281 08-Jul-13 30.04 0.3 1.0087424344317417 05-Jul-13 29.74 -0.3 -0.9986684420772304 04-Jul-13 30.04 0.47 1.5894487656408522 03-Jul-13 29.57 -0.26 -0.8716057660073752 02-Jul-13 29.83 -0.17 -0.5666666666666667 01-Jul-13 30 0.39 1.3171225937183384 28-Jun-13 29.61 -0.18 -0.6042296072507553 27-Jun-13 29.79 0.31 1.0515603799185889 26-Jun-13 29.48 0.45 1.550120564932828 25-Jun-13 29.03 0.47 1.645658263305322 24-Jun-13 28.56 -1.1 -3.70869858395145 21-Jun-13 29.66 -0.21 -0.7030465349849347 20-Jun-13 29.87 -1.05 -3.3958602846054333 19-Jun-13 30.92 0.07 0.22690437601296595 18-Jun-13 30.85 0.06 0.1948684637869438 17-Jun-13 30.79 0.21 0.6867233485938522 14-Jun-13 30.58 0.25 0.8242664029014177 13-Jun-13 30.33 -0.33 -1.076320939334638 12-Jun-13 30.66 0.47 1.5568068896985756 11-Jun-13 30.19 -0.36 -1.1783960720130933 10-Jun-13 30.55 0.23 0.758575197889182 07-Jun-13 30.32 0.12 0.3973509933774834 06-Jun-13 30.2 -0.05 -0.1652892561983471 05-Jun-13 30.25 -0.23 -0.7545931758530183 04-Jun-13 30.48 0.3 0.9940357852882704 03-Jun-13 30.18 -0.21 -0.6910167818361304 31-May-13 30.39 -0.28 -0.9129442451907401 30-May-13 30.67 0.1 0.32711808963035655 29-May-13 30.57 -0.45 -1.4506769825918762 28-May-13 31.02 0.43 1.4056881333769207 27-May-13 30.59 0.09 0.29508196721311475 24-May-13 30.5 0.17 0.5605011539729641 23-May-13 30.33 -0.73 -2.3502897617514487 22-May-13 31.06 0.17 0.5503399158303658 21-May-13 30.89 0.15 0.48796356538711777 17-May-13 30.74 -0.26 -0.8387096774193549 16-May-13 31 0.19 0.6166828951639078 15-May-13 30.81 0.05 0.1625487646293888 14-May-13 30.76 0.13 0.4244205027750571 13-May-13 30.63 -0.07 -0.2280130293159609 10-May-13 30.7 -0.27 -0.8718114304165321 08-May-13 30.97 0.26 0.8466297622924129 07-May-13 30.71 0.12 0.3922850604772802 06-May-13 30.59 -0.07 -0.228310502283105 03-May-13 30.66 0.5 1.6578249336870026 02-May-13 30.16 -0.08 -0.26455026455026454 30-Apr-13 30.24 0.12 0.398406374501992 29-Apr-13 30.12 0.26 0.87073007367716 26-Apr-13 29.86 -0.05 -0.17 25-Apr-13 29.91 0.3 1.01 24-Apr-13 29.61 0.16 0.54 23-Apr-13 29.45 0.56 1.94 22-Apr-13 28.89 -0.1 -0.34 19-Apr-13 28.99 0.11 0.38 18-Apr-13 28.88 -0.19 -0.65 17-Apr-13 29.07 -0.37 -1.26 16-Apr-13 29.44 0.03 0.1 15-Apr-13 29.41 -0.34 -1.14 12-Apr-13 29.75 -0.1 -0.34 11-Apr-13 29.85 0.39 1.32 10-Apr-13 29.46 0.4 1.38 09-Apr-13 29.06 -0.33 -1.12 08-Apr-13 29.39 0.31 1.07 05-Apr-13 29.08 -0.5 -1.69 04-Apr-13 29.58 -0.57 -1.89 03-Apr-13 30.15 0.19 0.63 02-Apr-13 29.96 0.23 0.77 28-Mar-13 29.73 0.46 1.57 27-Mar-13 29.27 -0.36 -1.21 26-Mar-13 29.63 0.03 0.1 25-Mar-13 29.6 -0.06 -0.2 22-Mar-13 29.66 0.15 0.51 21-Mar-13 29.51 -0.46 -1.53 20-Mar-13 29.97 0.03 0.1 19-Mar-13 29.94 0 0 18-Mar-13 29.94 -0.41 -1.35 15-Mar-13 30.35 0.22 0.73 14-Mar-13 30.13 0.24 0.8 13-Mar-13 29.89 -0.16 -0.53 12-Mar-13 30.05 0.16 0.54 11-Mar-13 29.89 -0.06 -0.2 08-Mar-13 29.95 -0.18 -0.6 07-Mar-13 30.13 0.11 0.37 06-Mar-13 30.02 -0.05 -0.17 05-Mar-13 30.07 0.54 1.83 04-Mar-13 29.53 0.29 0.99 01-Mar-13 29.24 -0.43 -1.45 28-Feb-13 29.67 0.38 1.3 27-Feb-13 29.29 -0.07 -0.24 26-Feb-13 29.36 -0.55 -1.84 25-Feb-13 29.91 0.32 1.08 22-Feb-13 29.59 0.15 0.51 21-Feb-13 29.44 -0.83 -2.74 20-Feb-13 30.27 0.09 0.3 19-Feb-13 30.18 0.42 1.41 18-Feb-13 29.76 -0.18 -0.6 15-Feb-13 29.94 0.15 0.5 14-Feb-13 29.79 -0.33 -1.1 13-Feb-13 30.12 0.48 1.62 12-Feb-13 29.64 0.16 0.54 11-Feb-13 29.48 -0.36 -1.21 08-Feb-13 29.84 0.04 0.13 07-Feb-13 29.8 -0.03 -0.1 06-Feb-13 29.83 -0.11 -0.37 05-Feb-13 29.94 -0.16 -0.53 04-Feb-13 30.1 -0.2 -0.66 01-Feb-13 30.3 0.3 1 31-Jan-13 30 0.04 0.13 30-Jan-13 29.96 0.04 0.13 29-Jan-13 29.92 -0.04 -0.13 28-Jan-13 29.96 0.05 0.17 25-Jan-13 29.91 0.37 1.25 24-Jan-13 29.54 0.14 0.47619047619047616 23-Jan-13 29.4 0.09 0.3070624360286592 22-Jan-13 29.31 0.06 0.21 21-Jan-13 29.25 -0.16 -0.54 18-Jan-13 29.41 0.06 0.20442930153321975 17-Jan-13 29.35 0.27 0.9284731774415406 16-Jan-13 29.08 0.03 0.10327022375215146 15-Jan-13 29.05 -0.03 -0.1031636863823934 14-Jan-13 29.08 -0.04 -0.13736263736263737 11-Jan-13 29.12 0.1 0.34458993797381116 10-Jan-13 29.02 0.27 0.9391304347826087 09-Jan-13 28.75 0.05 0.17421602787456447 08-Jan-13 28.7 0.1 0.34965034965034963 07-Jan-13 28.6 -0.14 -0.4871259568545581 04-Jan-13 28.74 -0.08 -0.2775850104094379 03-Jan-13 28.82 -0.19 -0.6549465701482248 02-Jan-13 29.01 0.62 2.1838675589996477 31-Dec-12 28.39 0.04 0.14109347442680775 28-Dec-12 28.35 -0.19 -0.6657323055360898 27-Dec-12 28.54 -- -- 21-Dec-12 28.33 -0.36 -1.2547926106657372 20-Dec-12 28.69 -0.09 -0.3127171646977067 19-Dec-12 28.78 0.31 1.0888654724271163 18-Dec-12 28.47 0.05 0.17593244194229415 17-Dec-12 28.42 0.12 0.42402826855123676 14-Dec-12 28.3 0.01 0.03534817956875221 13-Dec-12 28.29 -0.09 -0.3171247357293869 12-Dec-12 28.38 0 0 11-Dec-12 28.38 0.14 0.49575070821529743 10-Dec-12 28.24 0.14 0.498220640569395 07-Dec-12 28.1 -0.08 -0.28388928317955997 06-Dec-12 28.18 0.07 0.24902170046246888 05-Dec-12 28.11 -0.1 -0.35 04-Dec-12 28.21 0.01 0.04 03-Dec-12 28.2 -2777.18 -98.99 30-Nov-12 28.05 0.06 0.21 29-Nov-12 27.99 0.51 1.86 28-Nov-12 27.48 -0.26 -0.94 27-Nov-12 27.74 0.15 0.54 26-Nov-12 27.59 0.01 0.04 23-Nov-12 27.58 0.26 0.95 22-Nov-12 27.32 0.27 1 21-Nov-12 27.05 0.11 0.41 20-Nov-12 26.94 0.27 1.01 19-Nov-12 26.67 0.36 1.37 16-Nov-12 26.31 -0.13 -0.49 15-Nov-12 26.44 -0.33 -1.23 14-Nov-12 26.77 0.12 0.45 13-Nov-12 26.65 -0.06 -0.22 12-Nov-12 26.71 0.11 0.41 09-Nov-12 26.6 -0.18 -0.67 08-Nov-12 26.78 -0.1 -0.37 07-Nov-12 26.88 -0.17 -0.63 06-Nov-12 27.05 0.11 0.41 05-Nov-12 26.94 -0.22 -0.81 02-Nov-12 27.16 -2668.67 -98.99 31-Oct-12 26.96 -0.03 -0.11 30-Oct-12 26.99 0.25 0.93 29-Oct-12 26.74 0.02 0.07 26-Oct-12 26.72 -0.17 -0.63 25-Oct-12 26.89 0.29 1.09 24-Oct-12 26.6 0.2 0.76 23-Oct-12 26.4 -0.57 -2.11 22-Oct-12 26.97 -0.1 -0.37 19-Oct-12 27.07 -0.12 -0.44 18-Oct-12 27.19 -0.21 -0.77 17-Oct-12 27.4 0.13 0.48 16-Oct-12 27.27 0.37 1.38 15-Oct-12 26.9 0.03 0.11 12-Oct-12 26.87 -0.01 -0.04 11-Oct-12 26.88 0.27 1.01 10-Oct-12 26.61 -0.24 -0.89 09-Oct-12 26.85 -0.21 -0.78 08-Oct-12 27.06 -0.36 -1.31 05-Oct-12 27.42 0.4 1.48 04-Oct-12 27.02 0.22 0.82 03-Oct-12 26.8 -0.24 -0.89 02-Oct-12 27.04 0.17 0.63 01-Oct-12 26.87 -2627.14 -98.99 28-Sep-12 26.54 0.01 0.04 27-Sep-12 26.53 0.09 0.34 26-Sep-12 26.44 -0.46 -1.71 25-Sep-12 26.9 0.17 0.64 24-Sep-12 26.73 -0.39 -1.44 21-Sep-12 27.12 0.48 1.8 20-Sep-12 26.64 -0.14 -0.52 19-Sep-12 26.78 0.02 0.07 18-Sep-12 26.76 -0.13 -0.48 17-Sep-12 26.89 -0.07 -0.26 14-Sep-12 26.96 0.75 2.86 13-Sep-12 26.21 -0.04 -0.15 12-Sep-12 26.25 0.04 0.15 11-Sep-12 26.21 0 0 10-Sep-12 26.21 -- -- 07-Sep-12 26.25 -- -- 06-Sep-12 25.91 -- -- 05-Sep-12 25.62 -- -- 04-Sep-12 25.5 -- -- 03-Sep-12 25.65 -- -- 31-Aug-12 25.52 0.19 0.75 30-Aug-12 25.33 -- -- 29-Aug-12 25.35 -- -- 28-Aug-12 25.29 -- -- 27-Aug-12 25.36 -- -- 24-Aug-12 25.2 -- -- 23-Aug-12 25.37 -- -- 22-Aug-12 25.36 -- -- 21-Aug-12 25.63 -- -- 20-Aug-12 25.26 -- -- 17-Aug-12 25.34 -- -- 16-Aug-12 25.25 -- -- 14-Aug-12 25.3 -- -- 13-Aug-12 25.23 -- -- 10-Aug-12 25.06 -- -- 09-Aug-12 25.23 -- -- 08-Aug-12 25.16 -- -- 07-Aug-12 25.27 -- -- 06-Aug-12 25.42 -- -- 03-Aug-12 25.08 -- -- 02-Aug-12 24.53 -- -- 01-Aug-12 24.92 -- -- 31-Jul-12 24.82 -0.06 -0.24 30-Jul-12 24.88 -- -- 27-Jul-12 24.8 -- -- 26-Jul-12 24.48 -- -- 25-Jul-12 23.82 -- -- 24-Jul-12 23.87 -- -- 23-Jul-12 23.71 -- -- 20-Jul-12 24.55 -- -- 19-Jul-12 24.85 -- -- 18-Jul-12 24.37 -- -- 17-Jul-12 24.28 -- -- 16-Jul-12 24.1 -- -- 13-Jul-12 24.08 -- -- 12-Jul-12 23.71 -- -- 11-Jul-12 24.06 -- -- 10-Jul-12 24.24 -- -- 09-Jul-12 23.98 -- -- 06-Jul-12 24.24 -- -- 05-Jul-12 24.34 -- -- 04-Jul-12 24.71 -- -- 03-Jul-12 24.64 -- -- 02-Jul-12 24.42 -- -- 29-Jun-12 24.24 0.99 4.26 28-Jun-12 23.25 -- -- 27-Jun-12 23.43 -- -- 26-Jun-12 23.44 -- -- 25-Jun-12 23.42 -- -- 22-Jun-12 23.86 -- -- 21-Jun-12 24.27 -- -- 20-Jun-12 24.33 -- -- 19-Jun-12 24.15 -- -- 18-Jun-12 23.81 -- -- 15-Jun-12 23.73 -- -- 14-Jun-12 23.52 -- -- 13-Jun-12 23.48 -- -- 12-Jun-12 23.49 -- -- 11-Jun-12 23.71 -- -- 08-Jun-12 23.33 -- -- 07-Jun-12 23.96 -- -- 06-Jun-12 23.22 -- -- 05-Jun-12 22.67 -- -- 04-Jun-12 22.68 -- -- 01-Jun-12 22.74 -- -- 31-May-12 23.3 -0.27 -1.15 30-May-12 23.57 -- -- 29-May-12 24.05 -- -- 25-May-12 23.53 -- -- 24-May-12 23.54 -- -- 23-May-12 23.7 -- -- 22-May-12 24.14 -- -- 21-May-12 23.85 -- -- 18-May-12 23.74 -- -- 16-May-12 24.42 -- -- 15-May-12 24.45 -- -- 14-May-12 24.54 -- -- 11-May-12 24.99 -- -- 10-May-12 25.18 -- -- 09-May-12 24.89 -- -- 08-May-12 25.44 -- -- 07-May-12 25.73 -- -- 04-May-12 25.88 -- -- 03-May-12 26.31 -- -- 02-May-12 26.2 -- -- 30-Apr-12 26.29 -0.11 -0.42 27-Apr-12 26.4 -- -- 26-Apr-12 26.13 -- -- 25-Apr-12 26.08 -- -- 24-Apr-12 25.76 -- -- 23-Apr-12 25.51 -- -- 20-Apr-12 26.11 -- -- 19-Apr-12 26.11 -- -- 18-Apr-12 25.88 -- -- 17-Apr-12 25.69 -- -- 16-Apr-12 25.41 -- -- 13-Apr-12 25.37 -- -- 12-Apr-12 25.62 -- -- 11-Apr-12 25.15 -- -- 10-Apr-12 25.26 -- -- 05-Apr-12 25.41 -- -- 04-Apr-12 25.68 -- -- 03-Apr-12 26.56 -- -- 02-Apr-12 26.12 -- -- 30-Mar-12 25.99 0.35 1.37 29-Mar-12 25.64 -- -- 28-Mar-12 26.03 -- -- 27-Mar-12 26.23 -- -- 26-Mar-12 26.19 -- -- 23-Mar-12 25.69 -- -- 22-Mar-12 25.53 -- -- 21-Mar-12 25.77 -- -- 20-Mar-12 25.9 -- -- 19-Mar-12 26.21 -- -- 16-Mar-12 26.19 -- -- 15-Mar-12 25.74 -- -- 14-Mar-12 25.86 -- -- 13-Mar-12 25.81 -- -- 12-Mar-12 25.61 -- -- 09-Mar-12 25.55 -- -- 08-Mar-12 25.6 -- -- 07-Mar-12 24.98 -- -- 06-Mar-12 24.89 -- -- 05-Mar-12 25.67 -- -- 02-Mar-12 25.69 -- -- 01-Mar-12 25.93 -- -- 29-Feb-12 26.11 0.2 0.77 28-Feb-12 25.91 -- -- 27-Feb-12 25.69 -- -- 24-Feb-12 26.03 -- -- 23-Feb-12 25.59 -- -- 22-Feb-12 25.49 -- -- 21-Feb-12 25.59 -- -- 20-Feb-12 25.86 -- -- 17-Feb-12 25.54 -- -- 16-Feb-12 25.15 -- -- 15-Feb-12 25.26 -- -- 14-Feb-12 25.09 -- -- 13-Feb-12 25.29 -- -- 10-Feb-12 25.04 -- -- 09-Feb-12 25.33 -- -- 08-Feb-12 25.29 -- -- 07-Feb-12 25.1 -- -- 06-Feb-12 25.12 -- -- 03-Feb-12 25.08 -- -- 02-Feb-12 24.89 -- -- 01-Feb-12 24.72 -- -- 31-Jan-12 24.31 0.35 1.46 30-Jan-12 23.96 -- -- 27-Jan-12 24.39 -- -- 26-Jan-12 24.5 -- -- 25-Jan-12 23.75 -- -- 24-Jan-12 23.79 -- -- 23-Jan-12 24.01 -- -- 20-Jan-12 23.84 -- -- 19-Jan-12 23.87 -- -- 18-Jan-12 23.59 -- -- 17-Jan-12 23.29 -- -- 16-Jan-12 23.05 -- -- 13-Jan-12 22.88 -- -- 12-Jan-12 23.22 -- -- 11-Jan-12 22.93 -- -- 10-Jan-12 23.22 -- -- 09-Jan-12 22.85 -- -- 06-Jan-12 22.74 -- -- 05-Jan-12 22.86 -- -- 04-Jan-12 23.21 -- -- 03-Jan-12 23.22 -- -- 02-Jan-12 22.86 -- -- 30-Dec-11 22.74 0.28 1.25 29-Dec-11 22.46 -- -- 28-Dec-11 22.6 -- -- 27-Dec-11 22.66 -- -- 23-Dec-11 22.61 -- -- 22-Dec-11 22.45 -- -- 21-Dec-11 22.32 -- -- 20-Dec-11 22.39 -- -- 19-Dec-11 22.1 -- -- 16-Dec-11 22.07 -- -- 15-Dec-11 22.13 -- -- 14-Dec-11 21.98 -- -- 13-Dec-11 22.57 -- -- 12-Dec-11 22.49 -- -- 09-Dec-11 22.79 -- -- 08-Dec-11 22.84 -- -- 07-Dec-11 23.04 -- -- 06-Dec-11 23.06 -- -- 05-Dec-11 23.27 -- -- 02-Dec-11 23.2 -- -- 01-Dec-11 23.28 -- -- 30-Nov-11 23.1 1.03 4.67 29-Nov-11 22.07 -- -- 28-Nov-11 22.02 -- -- 25-Nov-11 21.34 -- -- 24-Nov-11 21.19 -- -- 23-Nov-11 21.33 -- -- 22-Nov-11 21.78 -- -- 21-Nov-11 21.7 -- -- 18-Nov-11 22.36 -- -- 17-Nov-11 22.58 -- -- 16-Nov-11 22.93 -- -- 15-Nov-11 23.13 -- -- 14-Nov-11 23.2 -- -- 11-Nov-11 23.39 -- -- 10-Nov-11 22.92 -- -- 09-Nov-11 22.99 -- -- 08-Nov-11 23.94 -- -- 07-Nov-11 23.54 -- -- 04-Nov-11 23.43 -- -- 03-Nov-11 23.46 -- -- 02-Nov-11 23.22 -- -- 31-Oct-11 24.12 -0.55 -2.23 28-Oct-11 24.67 -- -- 27-Oct-11 24.53 -- -- 26-Oct-11 23.73 -- -- 25-Oct-11 23.5 -- -- 24-Oct-11 23.41 -- -- 21-Oct-11 23.15 -- -- 20-Oct-11 22.54 -- -- 19-Oct-11 22.84 -- -- 18-Oct-11 22.47 -- -- 17-Oct-11 22.75 -- -- 14-Oct-11 23.24 -- -- 13-Oct-11 22.62 -- -- 12-Oct-11 22.86 -- -- 11-Oct-11 22.3 -- -- 10-Oct-11 22.31 -- -- 07-Oct-11 21.74 -- -- 06-Oct-11 21.05 -- -- 05-Oct-11 20.65 -- -- 04-Oct-11 19.9 -- -- 03-Oct-11 20.81 -- -- 30-Sep-11 21.21 -1.05 -4.72 29-Sep-11 22.26 -- -- 28-Sep-11 22.32 -- -- 27-Sep-11 22.31 -- -- 26-Sep-11 21.25 -- -- 23-Sep-11 21.02 -- -- 22-Sep-11 21.01 -- -- 21-Sep-11 22.64 -- -- 20-Sep-11 22.59 -- -- 19-Sep-11 22.21 -- -- 16-Sep-11 23.2 -- -- 15-Sep-11 23.15 -- -- 14-Sep-11 22.47 -- -- 13-Sep-11 22.33 -- -- 12-Sep-11 22.29 -- -- 09-Sep-11 22.77 -- -- 08-Sep-11 23.32 -- -- 07-Sep-11 23.25 -- -- 06-Sep-11 22.5 -- -- 05-Sep-11 22.68 -- -- 02-Sep-11 23.77 -- -- 01-Sep-11 24.24 -- -- 31-Aug-11 24.47 0.75 3.16 30-Aug-11 23.72 -- -- 29-Aug-11 23.59 -- -- 26-Aug-11 22.85 -- -- 25-Aug-11 23.24 -- -- 24-Aug-11 23.6 -- -- 23-Aug-11 22.97 -- -- 22-Aug-11 23.15 -- -- 19-Aug-11 23.04 -- -- 18-Aug-11 23.24 -- -- 17-Aug-11 24.57 -- -- 16-Aug-11 24.04 -- -- 12-Aug-11 23.96 -- -- 11-Aug-11 22.54 -- -- 10-Aug-11 22.98 -- -- 09-Aug-11 23.13 -- -- 08-Aug-11 23.05 -- -- 05-Aug-11 24 -- -- 04-Aug-11 24.67 -- -- 03-Aug-11 25.79 -- -- 02-Aug-11 26.2 -- -- 01-Aug-11 26.91 -- -- 29-Jul-11 26.77 -0.16 -0.59 28-Jul-11 26.93 -- -- 27-Jul-11 27.33 -- -- 26-Jul-11 27.49 -- -- 25-Jul-11 27.53 -- -- 22-Jul-11 27.26 -- -- 21-Jul-11 27.09 -- -- 20-Jul-11 26.73 -- -- 19-Jul-11 26.55 -- -- 18-Jul-11 26.32 -- -- 15-Jul-11 26.79 -- -- 14-Jul-11 27.21 -- -- 13-Jul-11 26.83 -- -- 12-Jul-11 26.64 -- -- 11-Jul-11 27.05 -- -- 08-Jul-11 27.9 -- -- 07-Jul-11 28.03 -- -- 06-Jul-11 27.85 -- -- 05-Jul-11 28.12 -- -- 04-Jul-11 28.08 -- -- 01-Jul-11 27.68 -- -- 30-Jun-11 27.54 0.46 1.7 29-Jun-11 27.08 -- -- 28-Jun-11 26.65 -- -- 27-Jun-11 26.39 -- -- 24-Jun-11 26.41 -- -- 22-Jun-11 27.01 -- -- 21-Jun-11 26.89 -- -- 20-Jun-11 26.55 -- -- 17-Jun-11 26.67 -- -- 16-Jun-11 26.35 -- -- 15-Jun-11 26.98 -- -- 14-Jun-11 27.43 -- -- 10-Jun-11 27.26 -- -- 09-Jun-11 27.58 -- -- 08-Jun-11 27.54 -- -- 07-Jun-11 28.05 -- -- 06-Jun-11 28.03 -- -- 03-Jun-11 27.89 -- -- 01-Jun-11 28.36 -- -- 31-May-11 28.31 0.44 1.58 30-May-11 27.87 -- -- 27-May-11 27.76 -- -- 26-May-11 27.33 -- -- 25-May-11 27.11 -- -- 24-May-11 27.19 -- -- 23-May-11 26.89 -- -- 20-May-11 27.58 -- -- 19-May-11 27.66 -- -- 18-May-11 27.25 -- -- 17-May-11 27.25 -- -- 16-May-11 27.3 -- -- 13-May-11 27.53 -- -- 12-May-11 27.26 -- -- 11-May-11 27.8 -- -- 10-May-11 27.78 -- -- 09-May-11 27.4 -- -- 06-May-11 27.67 -- -- 05-May-11 27.61 -- -- 04-May-11 28.25 -- -- 03-May-11 28.36 -- -- 02-May-11 28.65 -- -- 29-Apr-11 28.53 0.08 0.28 28-Apr-11 28.45 -- -- 27-Apr-11 28.11 -- -- 26-Apr-11 27.87 -- -- 21-Apr-11 27.8 -- -- 20-Apr-11 27.46 -- -- 19-Apr-11 26.72 -- -- 18-Apr-11 26.26 -- -- 15-Apr-11 26.84 -- -- 14-Apr-11 26.72 -- -- 13-Apr-11 26.92 -- -- 12-Apr-11 26.78 -- -- 11-Apr-11 27.25 -- -- 08-Apr-11 27.34 -- -- 07-Apr-11 27.2 -- -- 06-Apr-11 27.32 -- -- 05-Apr-11 27.04 -- -- 04-Apr-11 27.15 -- -- 01-Apr-11 26.67 -- -- 31-Mar-11 26.66 0.05 0.19 30-Mar-11 26.61 -- -- 29-Mar-11 26.14 -- -- 28-Mar-11 26.24 -- -- 25-Mar-11 26.33 -- -- 24-Mar-11 26.39 -- -- 23-Mar-11 25.94 -- -- 22-Mar-11 26.03 -- -- 21-Mar-11 26.06 -- -- 18-Mar-11 25.67 -- -- 17-Mar-11 25.18 -- -- 16-Mar-11 24.95 -- -- 15-Mar-11 24.91 -- -- 14-Mar-11 25.57 -- -- 11-Mar-11 25.57 -- -- 10-Mar-11 25.79 -- -- 09-Mar-11 26.35 -- -- 08-Mar-11 26.17 -- -- 07-Mar-11 26.76 -- -- 04-Mar-11 26.68 -- -- 03-Mar-11 26.7 -- -- 02-Mar-11 26.41 -- -- 01-Mar-11 26.55 -- -- 28-Feb-11 26.49 0.5 1.92 25-Feb-11 25.99 -- -- 24-Feb-11 25.82 -- -- 23-Feb-11 25.85 -- -- 22-Feb-11 26.03 -- -- 21-Feb-11 26.25 -- -- 18-Feb-11 26.35 -- -- 17-Feb-11 26.26 -- -- 16-Feb-11 26.16 -- -- 15-Feb-11 26.32 -- -- 14-Feb-11 26.24 -- -- 11-Feb-11 26.09 -- -- 10-Feb-11 25.93 -- -- 09-Feb-11 26.39 -- -- 08-Feb-11 26.17 -- -- 07-Feb-11 25.97 -- -- 04-Feb-11 25.78 -- -- 03-Feb-11 25.87 -- -- 02-Feb-11 26.03 -- -- 01-Feb-11 25.92 -- -- 31-Jan-11 25.5 -0.29 -1.12 28-Jan-11 25.79 -- -- 27-Jan-11 25.99 -- -- 26-Jan-11 25.81 -- -- 25-Jan-11 25.46 -- -- 24-Jan-11 25.3 -- -- 21-Jan-11 25.38 -- -- 20-Jan-11 25.08 -- -- 19-Jan-11 25.79 -- -- 18-Jan-11 26.01 -- -- 17-Jan-11 25.56 -- -- 14-Jan-11 25.71 -- -- 13-Jan-11 25.69 -- -- 12-Jan-11 25.46 -- -- 11-Jan-11 25.12 -- -- 10-Jan-11 24.73 -- -- 07-Jan-11 25.05 -- -- 06-Jan-11 25.41 -- -- 05-Jan-11 25.3 -- -- 04-Jan-11 25.88 -- -- 03-Jan-11 25.56 -- -- 31-Dec-10 25.5 -0.02 -0.08 30-Dec-10 25.52 -- -- 29-Dec-10 25.32 -- -- 28-Dec-10 25.31 -- -- 27-Dec-10 25.26 -- -- 23-Dec-10 25.34 -- -- 22-Dec-10 25.42 -- -- 21-Dec-10 25.41 -- -- 20-Dec-10 25.28 -- -- 17-Dec-10 25.27 -- -- 16-Dec-10 25.16 -- -- 15-Dec-10 25.41 -- -- 14-Dec-10 25.47 -- -- 13-Dec-10 25.4 -- -- 10-Dec-10 25.08 -- -- 09-Dec-10 25.14 -- -- 08-Dec-10 25.3 -- -- 07-Dec-10 25.43 -- -- 06-Dec-10 24.94 -- -- 03-Dec-10 24.92 -- -- 02-Dec-10 24.54 -- -- 01-Dec-10 24.04 -- -- 30-Nov-10 23.46 -0.21 -0.89 29-Nov-10 23.67 -- -- 26-Nov-10 24.23 -- -- 25-Nov-10 24.42 -- -- 24-Nov-10 24.39 -- -- 23-Nov-10 24.19 -- -- 22-Nov-10 24.85 -- -- 19-Nov-10 24.7 -- -- 18-Nov-10 24.81 -- -- 17-Nov-10 24.28 -- -- 16-Nov-10 24.45 -- -- 15-Nov-10 24.95 -- -- 12-Nov-10 25.05 -- -- 11-Nov-10 24.93 -- -- 10-Nov-10 24.99 -- -- 09-Nov-10 25.53 -- -- 08-Nov-10 25.36 -- -- 05-Nov-10 25.78 -- -- 04-Nov-10 25.89 -- -- 03-Nov-10 25.09 -- -- 02-Nov-10 25.02 -- -- 29-Oct-10 24.56 -0.1 -0.41 28-Oct-10 24.66 -- -- 27-Oct-10 24.47 -- -- 26-Oct-10 24.53 -- -- 25-Oct-10 25 -- -- 22-Oct-10 24.62 -- -- 21-Oct-10 24.77 -- -- 20-Oct-10 24.36 -- -- 19-Oct-10 24.07 -- -- 18-Oct-10 24.51 -- -- 15-Oct-10 24.67 -- -- 14-Oct-10 24.65 -- -- 13-Oct-10 24.5 -- -- 12-Oct-10 24.09 -- -- 11-Oct-10 24.31 -- -- 08-Oct-10 24.16 -- -- 07-Oct-10 24.2 -- -- 06-Oct-10 24.12 -- -- 05-Oct-10 23.8 -- -- 04-Oct-10 23.52 -- -- 01-Oct-10 23.71 -- -- 30-Sep-10 23.78 0.24 1.02 29-Sep-10 23.54 -- -- 28-Sep-10 23.33 -- -- 27-Sep-10 23.47 -- -- 24-Sep-10 23.42 -- -- 23-Sep-10 22.79 -- -- 22-Sep-10 23.22 -- -- 21-Sep-10 22.97 -- -- 20-Sep-10 22.7 -- -- 17-Sep-10 22.58 -- -- 16-Sep-10 22.56 -- -- 15-Sep-10 22.56 -- -- 14-Sep-10 22.48 -- -- 13-Sep-10 22.41 -- -- 10-Sep-10 22.07 -- -- 09-Sep-10 22.11 -- -- 08-Sep-10 21.83 -- -- 07-Sep-10 21.56 -- -- 06-Sep-10 21.92 -- -- 03-Sep-10 21.96 -- -- 02-Sep-10 21.69 -- -- 01-Sep-10 21.55 -- -- 31-Aug-10 20.91 -0.12 -0.57 30-Aug-10 21.03 -- -- 27-Aug-10 20.82 -- -- 26-Aug-10 20.82 -- -- 25-Aug-10 20.42 -- -- 24-Aug-10 20.61 -- -- 23-Aug-10 21.19 -- -- 20-Aug-10 20.96 -- -- 19-Aug-10 21.58 -- -- 18-Aug-10 21.54 -- -- 17-Aug-10 21.41 -- -- 16-Aug-10 21.1 -- -- 13-Aug-10 21.17 -- -- 12-Aug-10 21 -- -- 11-Aug-10 21.28 -- -- 10-Aug-10 21.77 -- -- 09-Aug-10 22.25 -- -- 06-Aug-10 22.28 -- -- 05-Aug-10 22.15 -- -- 04-Aug-10 22.19 -- -- 03-Aug-10 22.05 -- -- 02-Aug-10 21.96 -- -- 30-Jul-10 21.29 -0.32 -1.48 29-Jul-10 21.61 -- -- 28-Jul-10 21.39 -- -- 27-Jul-10 21.55 -- -- 26-Jul-10 21.29 -- -- 23-Jul-10 20.97 -- -- 22-Jul-10 20.98 -- -- 21-Jul-10 20.53 -- -- 20-Jul-10 20.33 -- -- 19-Jul-10 20.63 -- -- 16-Jul-10 20.69 -- -- 15-Jul-10 21.03 -- -- 14-Jul-10 20.66 -- -- 13-Jul-10 20.69 -- -- 12-Jul-10 20.35 -- -- 09-Jul-10 20.27 -- -- 08-Jul-10 20.28 -- -- 07-Jul-10 19.8 -- -- 06-Jul-10 19.76 -- -- 05-Jul-10 19.24 -- -- 02-Jul-10 19.44 -- -- 01-Jul-10 19.35 -- -- 30-Jun-10 19.35 -0.05 -0.26 29-Jun-10 19.4 -- -- 28-Jun-10 19.85 -- -- 25-Jun-10 19.73 -- -- 24-Jun-10 19.86 -- -- 22-Jun-10 20.35 -- -- 21-Jun-10 20.51 -- -- 18-Jun-10 20.2 -- -- 17-Jun-10 20.28 -- -- 16-Jun-10 20.04 -- -- 15-Jun-10 20 -- -- 14-Jun-10 19.72 -- -- 11-Jun-10 19.34 -- -- 10-Jun-10 19.31 -- -- 09-Jun-10 18.83 -- -- 08-Jun-10 18.41 -- -- 07-Jun-10 18.74 -- -- 04-Jun-10 18.97 -- -- 03-Jun-10 19.52 -- -- 02-Jun-10 18.93 -- -- 01-Jun-10 18.91 -- -- 31-May-10 19.07 -0.09 -0.47 28-May-10 19.16 -- -- 27-May-10 18.74 -- -- 26-May-10 18.56 -- -- 25-May-10 17.9 -- -- 21-May-10 18.63 -- -- 20-May-10 18.5 -- -- 19-May-10 19.18 -- -- 18-May-10 19.77 -- -- 17-May-10 19.52 -- -- 14-May-10 19.75 -- -- 12-May-10 20.54 -- -- 11-May-10 20.07 -- -- 10-May-10 20.35 -- -- 07-May-10 19.27 -- -- 06-May-10 20.17 -- -- 05-May-10 20.15 -- -- 04-May-10 20.85 -- -- 03-May-10 21.43 -- -- 30-Apr-10 21.51 0 0 29-Apr-10 21.51 -- -- 28-Apr-10 21.32 -- -- 27-Apr-10 21.9 -- -- 26-Apr-10 22.27 -- -- 23-Apr-10 22.07 -- -- 22-Apr-10 21.76 -- -- 21-Apr-10 22.16 -- -- 20-Apr-10 22.32 -- -- 19-Apr-10 21.98 -- -- 16-Apr-10 22.41 -- -- 15-Apr-10 22.57 -- -- 14-Apr-10 22.56 -- -- 13-Apr-10 22.39 -- -- 12-Apr-10 22.43 -- -- 09-Apr-10 22.23 -- -- 08-Apr-10 21.74 -- -- 07-Apr-10 22.09 -- -- 06-Apr-10 22.15 -- -- 01-Apr-10 22.31 -- -- 31-Mar-10 21.89 -0.05 -0.23 30-Mar-10 21.94 -- -- 29-Mar-10 21.81 -- -- 26-Mar-10 21.75 -- -- 25-Mar-10 21.77 -- -- 24-Mar-10 21.7 -- -- 23-Mar-10 21.87 -- -- 22-Mar-10 21.7 -- -- 19-Mar-10 21.76 -- -- 18-Mar-10 22 -- -- 17-Mar-10 22.15 -- -- 16-Mar-10 21.96 -- -- 15-Mar-10 21.72 -- -- 12-Mar-10 21.94 -- -- 11-Mar-10 21.57 -- -- 10-Mar-10 21.58 -- -- 09-Mar-10 21.42 -- -- 08-Mar-10 21.64 -- -- 05-Mar-10 21.46 -- -- 04-Mar-10 21.39 -- -- 03-Mar-10 21.29 -- -- 02-Mar-10 21.02 -- -- 01-Mar-10 20.67 -- -- 26-Feb-10 20.53 0.22 1.08 25-Feb-10 20.31 -- -- 24-Feb-10 20.79 -- -- 23-Feb-10 20.76 -- -- 22-Feb-10 20.9 -- -- 19-Feb-10 20.6 -- -- 18-Feb-10 20.73 -- -- 17-Feb-10 20.75 -- -- 16-Feb-10 20.29 -- -- 15-Feb-10 20.18 -- -- 12-Feb-10 20.1 -- -- 11-Feb-10 20.06 -- -- 10-Feb-10 20.21 -- -- 09-Feb-10 20.1 -- -- 08-Feb-10 19.76 -- -- 05-Feb-10 19.93 -- -- 04-Feb-10 20.63 -- -- 03-Feb-10 21.42 -- -- 02-Feb-10 21.3 -- -- 01-Feb-10 20.98 -- -- 29-Jan-10 21.01 -0.2 -0.94 28-Jan-10 21.21 -- -- 27-Jan-10 21.22 -- -- 26-Jan-10 21.18 -- -- 25-Jan-10 21.56 -- -- 22-Jan-10 21.47 -- -- 21-Jan-10 22 -- -- 20-Jan-10 22.12 -- -- 19-Jan-10 22.4 -- -- 18-Jan-10 22.52 -- -- 15-Jan-10 22.47 -- -- 14-Jan-10 22.53 -- -- 13-Jan-10 22.41 -- -- 12-Jan-10 22.28 -- -- 11-Jan-10 22.61 -- -- 08-Jan-10 22.32 -- -- 07-Jan-10 22.1 -- -- 06-Jan-10 22.19 -- -- 05-Jan-10 22.2 -- -- 04-Jan-10 22.24 -- -- 31-Dec-09 21.94 0.16 0.73 30-Dec-09 21.78 -- -- 29-Dec-09 22.07 -- -- 28-Dec-09 21.9 -- -- 23-Dec-09 21.68 -- -- 22-Dec-09 21.58 -- -- 21-Dec-09 21.52 -- -- 18-Dec-09 21.49 -- -- 17-Dec-09 21.4 -- -- 16-Dec-09 21.89 -- -- 15-Dec-09 21.59 -- -- 14-Dec-09 21.76 -- -- 11-Dec-09 21.69 -- -- 10-Dec-09 21.61 -- -- 09-Dec-09 21.4 -- -- 08-Dec-09 21.69 -- -- 07-Dec-09 22.11 -- -- 04-Dec-09 22.46 -- -- 03-Dec-09 22.43 -- -- 02-Dec-09 22.31 -- -- 01-Dec-09 22.13 -- -- 30-Nov-09 21.66 0.07 0.32 27-Nov-09 21.59 -- -- 26-Nov-09 21.66 -- -- 25-Nov-09 22.21 -- -- 24-Nov-09 22.01 -- -- 23-Nov-09 22.16 -- -- 20-Nov-09 21.63 -- -- 19-Nov-09 21.82 -- -- 18-Nov-09 22.32 -- -- 17-Nov-09 22.31 -- -- 16-Nov-09 22.47 -- -- 13-Nov-09 21.91 -- -- 12-Nov-09 22.12 -- -- 11-Nov-09 22.24 -- -- 10-Nov-09 22.03 -- -- 09-Nov-09 22.06 -- -- 06-Nov-09 21.63 -- -- 05-Nov-09 21.51 -- -- 04-Nov-09 21.25 -- -- 03-Nov-09 20.7 -- -- 02-Nov-09 21.04 -- -- 30-Oct-09 21.31 0.03 0.14 29-Oct-09 21.28 -- -- 28-Oct-09 20.99 -- -- 27-Oct-09 21.53 -- -- 26-Oct-09 22.05 -- -- 23-Oct-09 22.23 -- -- 22-Oct-09 22.02 -- -- 21-Oct-09 22.28 -- -- 20-Oct-09 22.29 -- -- 19-Oct-09 22.1 -- -- 16-Oct-09 21.83 -- -- 15-Oct-09 21.97 -- -- 14-Oct-09 21.93 -- -- 13-Oct-09 21.4 -- -- 12-Oct-09 21.61 -- -- 09-Oct-09 21.39 -- -- 08-Oct-09 21.34 -- -- 07-Oct-09 21.01 -- -- 06-Oct-09 21.06 -- -- 05-Oct-09 20.47 -- -- 02-Oct-09 20.33 -- -- 01-Oct-09 20.81 -- -- 30-Sep-09 20.84 -0.17 -0.81 29-Sep-09 21.01 -- -- 28-Sep-09 20.9 -- -- 25-Sep-09 20.8 -- -- 24-Sep-09 21.19 -- -- 23-Sep-09 21.36 -- -- 22-Sep-09 21.35 -- -- 21-Sep-09 20.95 -- -- 18-Sep-09 21.3 -- -- 17-Sep-09 21.4 -- -- 16-Sep-09 21.15 -- -- 15-Sep-09 20.84 -- -- 14-Sep-09 20.72 -- -- 11-Sep-09 20.89 -- -- 10-Sep-09 20.5 -- -- 09-Sep-09 20.41 -- -- 08-Sep-09 20.17 -- -- 07-Sep-09 19.89 -- -- 04-Sep-09 19.34 -- -- 03-Sep-09 19.36 -- -- 02-Sep-09 19.07 -- -- 01-Sep-09 19.58 -- -- 31-Aug-09 19.61 -0.24 -1.21 28-Aug-09 19.85 -- -- 27-Aug-09 19.44 -- -- 26-Aug-09 19.56 -- -- 25-Aug-09 19.93 -- -- 24-Aug-09 19.86 -- -- 21-Aug-09 19.63 -- -- 20-Aug-09 19.2 -- -- 19-Aug-09 18.8 -- -- 18-Aug-09 18.68 -- -- 17-Aug-09 18.56 -- -- 14-Aug-09 19.22 -- -- 13-Aug-09 19.23 -- -- 12-Aug-09 19.04 -- -- 11-Aug-09 18.89 -- -- 10-Aug-09 19.14 -- -- 07-Aug-09 19.31 -- -- 06-Aug-09 19.37 -- -- 05-Aug-09 19.39 -- -- 04-Aug-09 19.39 -- -- 03-Aug-09 19.32 -- -- 31-Jul-09 18.78 0.22 1.19 30-Jul-09 18.56 -- -- 29-Jul-09 18.35 -- -- 28-Jul-09 18.41 -- -- 27-Jul-09 18.52 -- -- 24-Jul-09 18.41 -- -- 23-Jul-09 18.27 -- -- 22-Jul-09 18.03 -- -- 21-Jul-09 18.09 -- -- 20-Jul-09 18 -- -- 17-Jul-09 17.69 -- -- 16-Jul-09 17.62 -- -- 15-Jul-09 17.44 -- -- 14-Jul-09 16.92 -- -- 13-Jul-09 16.58 -- -- 10-Jul-09 16.55 -- -- 09-Jul-09 16.75 -- -- 08-Jul-09 16.64 -- -- 07-Jul-09 16.92 -- -- 06-Jul-09 16.86 -- -- 03-Jul-09 17.08 -- -- 02-Jul-09 17.16 -- -- 01-Jul-09 17.65 -- -- 30-Jun-09 17.5 0.19 1.1 29-Jun-09 17.31 -- -- 26-Jun-09 17.17 -- -- 25-Jun-09 16.91 -- -- 24-Jun-09 17.23 -- -- 22-Jun-09 16.86 -- -- 19-Jun-09 17.3 -- -- 18-Jun-09 17.03 -- -- 17-Jun-09 16.91 -- -- 16-Jun-09 17.3 -- -- 15-Jun-09 17.39 -- -- 12-Jun-09 17.76 -- -- 11-Jun-09 17.93 -- -- 10-Jun-09 17.86 -- -- 09-Jun-09 17.5 -- -- 08-Jun-09 17.12 -- -- 05-Jun-09 17.62 -- -- 04-Jun-09 17.59 -- -- 03-Jun-09 17.74 -- -- 02-Jun-09 18.09 -- -- 29-May-09 17.5 0.27 1.57 28-May-09 17.23 -- -- 27-May-09 17.33 -- -- 26-May-09 16.95 -- -- 25-May-09 17.14 -- -- 22-May-09 17.07 -- -- 20-May-09 17.14 -- -- 19-May-09 16.76 -- -- 18-May-09 16.39 -- -- 15-May-09 16.31 -- -- 14-May-09 16.11 -- -- 13-May-09 16.22 -- -- 12-May-09 16.56 -- -- 11-May-09 16.36 -- -- 08-May-09 16.53 -- -- 07-May-09 16.52 -- -- 06-May-09 16.28 -- -- 05-May-09 16.18 -- -- 04-May-09 15.88 -- -- 30-Apr-09 15.63 0.25 1.63 29-Apr-09 15.38 -- -- 28-Apr-09 15 -- -- 27-Apr-09 15.1 -- -- 24-Apr-09 15.32 -- -- 23-Apr-09 14.8 -- -- 22-Apr-09 14.54 -- -- 21-Apr-09 14.45 -- -- 20-Apr-09 14.53 -- -- 17-Apr-09 15.09 -- -- 16-Apr-09 15.04 -- -- 15-Apr-09 14.8 -- -- 14-Apr-09 14.86 -- -- 09-Apr-09 14.78 -- -- 08-Apr-09 14.5 -- -- 07-Apr-09 14.53 -- -- 06-Apr-09 14.78 -- -- 03-Apr-09 14.91 -- -- 02-Apr-09 15.06 -- -- 01-Apr-09 14.12 -- -- 31-Mar-09 14.07 0.31 2.25 30-Mar-09 13.76 -- -- 27-Mar-09 14.15 -- -- 26-Mar-09 14.45 -- -- 25-Mar-09 14.64 -- -- 24-Mar-09 14.49 -- -- 23-Mar-09 14.43 -- -- 20-Mar-09 14.26 -- -- 19-Mar-09 14.36 -- -- 18-Mar-09 13.62 -- -- 17-Mar-09 13.59 -- -- 16-Mar-09 13.69 -- -- 13-Mar-09 13.51 -- -- 12-Mar-09 13.2 -- -- 11-Mar-09 13.21 -- -- 10-Mar-09 12.94 -- -- 09-Mar-09 12.44 -- -- 06-Mar-09 12.84 -- -- 05-Mar-09 12.79 -- -- 04-Mar-09 12.75 -- -- 03-Mar-09 12.56 -- -- 02-Mar-09 12.86 -- -- 27-Feb-09 13.15 -0.33 -2.45 26-Feb-09 13.48 -- -- 25-Feb-09 13.39 -- -- 24-Feb-09 13.38 -- -- 23-Feb-09 13.75 -- -- 20-Feb-09 13.55 -- -- 19-Feb-09 14.05 -- -- 18-Feb-09 13.62 -- -- 17-Feb-09 13.78 -- -- 16-Feb-09 14.34 -- -- 13-Feb-09 14.45 -- -- 12-Feb-09 14.09 -- -- 11-Feb-09 14.55 -- -- 10-Feb-09 14.91 -- -- 09-Feb-09 15.08 -- -- 06-Feb-09 14.89 -- -- 05-Feb-09 14.28 -- -- 04-Feb-09 14.39 -- -- 03-Feb-09 14.18 -- -- 02-Feb-09 13.97 -- -- 30-Jan-09 14.4 -0.12 -0.83 29-Jan-09 14.52 -- -- 28-Jan-09 14.84 -- -- 27-Jan-09 14.59 -- -- 26-Jan-09 14.49 -- -- 23-Jan-09 13.74 -- -- 22-Jan-09 14.09 -- -- 21-Jan-09 14.22 -- -- 20-Jan-09 14.15 -- -- 19-Jan-09 14.56 -- -- 16-Jan-09 14.97 -- -- 15-Jan-09 14.45 -- -- 14-Jan-09 14.69 -- -- 13-Jan-09 15.16 -- -- 12-Jan-09 15.55 -- -- 09-Jan-09 15.88 -- -- 08-Jan-09 16.08 -- -- 07-Jan-09 16.28 -- -- 06-Jan-09 16.18 -- -- 05-Jan-09 15.93 -- -- 02-Jan-09 15.81 -- -- 31-Dec-08 15.71 0.07 0.45 30-Dec-08 15.64 -- -- 29-Dec-08 15.63 -- -- 23-Dec-08 15.41 -- -- 22-Dec-08 15.36 -- -- 19-Dec-08 15.41 -- -- 18-Dec-08 15.86 -- -- 17-Dec-08 15.92 -- -- 16-Dec-08 15.27 -- -- 15-Dec-08 15.01 -- -- 12-Dec-08 14.79 -- -- 11-Dec-08 14.94 -- -- 10-Dec-08 14.63 -- -- 09-Dec-08 14.41 -- -- 08-Dec-08 14.23 -- -- 05-Dec-08 13.43 -- -- 04-Dec-08 13.95 -- -- 03-Dec-08 13.53 -- -- 02-Dec-08 13.68 -- -- 01-Dec-08 13.83 -- -- 28-Nov-08 14.44 -0.05 -0.35 27-Nov-08 14.49 -- -- 26-Nov-08 14.13 -- -- 25-Nov-08 14.43 -- -- 24-Nov-08 13.41 -- -- 21-Nov-08 12.8 -- -- 20-Nov-08 12.84 -- -- 19-Nov-08 13.77 -- -- 18-Nov-08 13.81 -- -- 17-Nov-08 14.02 -- -- 14-Nov-08 14.48 -- -- 13-Nov-08 13.9 -- -- 12-Nov-08 14.31 -- -- 11-Nov-08 14.74 -- -- 10-Nov-08 15.65 -- -- 07-Nov-08 15.15 -- -- 06-Nov-08 15.38 -- -- 05-Nov-08 15.95 -- -- 04-Nov-08 16.06 -- -- 03-Nov-08 15.43 -- -- 31-Oct-08 15.01 0 0 30-Oct-08 15.01 -- -- 29-Oct-08 14.58 -- -- 28-Oct-08 13.03 -- -- 27-Oct-08 13.22 -- -- 24-Oct-08 13.54 -- -- 23-Oct-08 14.21 -- -- 22-Oct-08 14.73 -- -- 21-Oct-08 15.82 -- -- 20-Oct-08 15.86 -- -- 17-Oct-08 15.27 -- -- 16-Oct-08 15.47 -- -- 15-Oct-08 16.28 -- -- 14-Oct-08 17.22 -- -- 13-Oct-08 16.15 -- -- 10-Oct-08 15.15 -- -- 09-Oct-08 16.74 -- -- 08-Oct-08 17.04 -- -- 07-Oct-08 17.83 -- -- 06-Oct-08 17.77 -- -- 03-Oct-08 18.81 -- -- 02-Oct-08 19.12 -- -- 01-Oct-08 19.7 -- -- 30-Sep-08 19.51 -0.36 -1.81 29-Sep-08 19.87 -- -- 26-Sep-08 21.14 -- -- 25-Sep-08 21.67 -- -- 24-Sep-08 21.57 -- -- 23-Sep-08 21.8 -- -- 22-Sep-08 22.1 -- -- 19-Sep-08 21.64 -- -- 18-Sep-08 20.9 -- -- 17-Sep-08 20.72 -- -- 16-Sep-08 20.7 -- -- 15-Sep-08 21.18 -- -- 12-Sep-08 21.7 -- -- 11-Sep-08 20.97 -- -- 10-Sep-08 21.58 -- -- 09-Sep-08 21.82 -- -- 08-Sep-08 22.17 -- -- 05-Sep-08 22.04 -- -- 04-Sep-08 22.83 -- -- 03-Sep-08 23.18 -- -- 02-Sep-08 23.41 -- -- 01-Sep-08 23.56 -- -- 29-Aug-08 23.87 0.09 0.38 28-Aug-08 23.78 -- -- 27-Aug-08 23.51 -- -- 26-Aug-08 23.26 -- -- 25-Aug-08 23.62 -- -- 22-Aug-08 23.65 -- -- 21-Aug-08 23.59 -- -- 20-Aug-08 23.33 -- -- 19-Aug-08 23.2 -- -- 18-Aug-08 23.52 -- -- 14-Aug-08 23.65 -- -- 13-Aug-08 23.57 -- -- 12-Aug-08 23.89 -- -- 11-Aug-08 24.26 -- -- 08-Aug-08 24.1 -- -- 07-Aug-08 24.81 -- -- 06-Aug-08 24.79 -- -- 05-Aug-08 24.88 -- -- 04-Aug-08 25.09 -- -- 01-Aug-08 25.35 -- -- 31-Jul-08 25.76 0.27 1.06 30-Jul-08 25.49 -- -- 29-Jul-08 25.21 -- -- 28-Jul-08 25.19 -- -- 25-Jul-08 25.07 -- -- 24-Jul-08 25.21 -- -- 23-Jul-08 25.47 -- -- 22-Jul-08 25.59 -- -- 21-Jul-08 25.52 -- -- 18-Jul-08 25.3 -- -- 17-Jul-08 25.51 -- -- 16-Jul-08 25.1 -- -- 15-Jul-08 25.25 -- -- 14-Jul-08 25.75 -- -- 11-Jul-08 25.68 -- -- 10-Jul-08 25.79 -- -- 09-Jul-08 26.17 -- -- 08-Jul-08 25.85 -- -- 07-Jul-08 26.09 -- -- 04-Jul-08 25.9 -- -- 03-Jul-08 26.08 -- -- 02-Jul-08 26.54 -- -- 01-Jul-08 26.44 -- -- 30-Jun-08 26.97 0.22 0.82 27-Jun-08 26.75 -- -- 26-Jun-08 26.88 -- -- 25-Jun-08 26.88 -- -- 24-Jun-08 26.68 -- -- 20-Jun-08 27.01 -- -- 19-Jun-08 27.31 -- -- 18-Jun-08 27.21 -- -- 17-Jun-08 27.46 -- -- 16-Jun-08 27.13 -- -- 13-Jun-08 26.88 -- -- 12-Jun-08 27.09 -- -- 11-Jun-08 27.18 -- -- 10-Jun-08 27.34 -- -- 09-Jun-08 27.89 -- -- 06-Jun-08 28.08 -- -- 05-Jun-08 27.92 -- -- 04-Jun-08 27.78 -- -- 03-Jun-08 27.99 -- -- 02-Jun-08 27.95 -- -- 30-May-08 28.03 0.04 0.14 29-May-08 27.99 -- -- 28-May-08 27.99 -- -- 27-May-08 27.88 -- -- 26-May-08 28 -- -- 23-May-08 28.23 -- -- 22-May-08 28.43 -- -- 21-May-08 28.45 -- -- 20-May-08 28.43 -- -- 19-May-08 28.65 -- -- 16-May-08 28.34 -- -- 15-May-08 27.97 -- -- 14-May-08 27.88 -- -- 13-May-08 27.65 -- -- 09-May-08 27.48 -- -- 08-May-08 27.61 -- -- 07-May-08 27.6 -- -- 06-May-08 27.55 -- -- 05-May-08 27.38 -- -- 02-May-08 27.41 -- -- 30-Apr-08 27.19 0.06 0.22 29-Apr-08 27.13 -- -- 28-Apr-08 27.55 -- -- 25-Apr-08 27.36 -- -- 24-Apr-08 27.32 -- -- 23-Apr-08 27.47 -- -- 22-Apr-08 27.57 -- -- 21-Apr-08 27.62 -- -- 18-Apr-08 27.34 -- -- 17-Apr-08 27.22 -- -- 16-Apr-08 27.4 -- -- 15-Apr-08 26.94 -- -- 14-Apr-08 26.77 -- -- 11-Apr-08 26.94 -- -- 10-Apr-08 27.08 -- -- 09-Apr-08 27.36 -- -- 08-Apr-08 27.18 -- -- 07-Apr-08 27.58 -- -- 04-Apr-08 27.22 -- -- 03-Apr-08 26.81 -- -- 02-Apr-08 26.82 -- -- 01-Apr-08 26.55 -- -- 31-Mar-08 26.56 0.05 0.19 28-Mar-08 26.51 -- -- 27-Mar-08 26.6 -- -- 26-Mar-08 26.24 -- -- 25-Mar-08 25.99 -- -- 20-Mar-08 25.42 -- -- 19-Mar-08 26 -- -- 18-Mar-08 26.31 -- -- 17-Mar-08 26.06 -- -- 14-Mar-08 26.64 -- -- 13-Mar-08 26.43 -- -- 12-Mar-08 26.73 -- -- 11-Mar-08 26.15 -- -- 10-Mar-08 26.21 -- -- 07-Mar-08 26.38 -- -- 06-Mar-08 26.72 -- -- 05-Mar-08 26.45 -- -- 04-Mar-08 26.32 -- -- 03-Mar-08 26.52 -- -- 29-Feb-08 26.81 -0.27 -1 28-Feb-08 27.08 -- -- 27-Feb-08 27.21 -- -- 26-Feb-08 26.86 -- -- 25-Feb-08 26.38 -- -- 22-Feb-08 26.51 -- -- 21-Feb-08 26.55 -- -- 20-Feb-08 26.03 -- -- 19-Feb-08 26.45 -- -- 18-Feb-08 26.17 -- -- 15-Feb-08 25.79 -- -- 14-Feb-08 26.29 -- -- 13-Feb-08 25.99 -- -- 12-Feb-08 25.78 -- -- 11-Feb-08 25.23 -- -- 08-Feb-08 25.33 -- -- 07-Feb-08 25.18 -- -- 06-Feb-08 25.64 -- -- 05-Feb-08 25.9 -- -- 04-Feb-08 26.8 -- -- 01-Feb-08 26.62 -- -- 31-Jan-08 25.77 -0.12 -0.46 30-Jan-08 25.89 -- -- 29-Jan-08 25.71 -- -- 28-Jan-08 25.32 -- -- 25-Jan-08 25.98 -- -- 24-Jan-08 25.36 -- -- 23-Jan-08 24.24 -- -- 22-Jan-08 24.43 -- -- 21-Jan-08 24.75 -- -- 18-Jan-08 26.49 -- -- 17-Jan-08 26.51 -- -- 16-Jan-08 26.67 -- -- 15-Jan-08 27.15 -- -- 14-Jan-08 27.64 -- -- 11-Jan-08 27.28 -- -- 10-Jan-08 27.5 -- -- 09-Jan-08 27.65 -- -- 08-Jan-08 28.27 -- -- 07-Jan-08 28.05 -- -- 04-Jan-08 28.33 -- -- 03-Jan-08 28.54 -- -- 02-Jan-08 28.98 -- -- 31-Dec-07 29.06 -- -- 28-Dec-07 29.05 -- -- 27-Dec-07 28.84 -- -- 21-Dec-07 28.36 -- -- 20-Dec-07 28 -- -- 19-Dec-07 28.18 -- -- 18-Dec-07 28.38 -- -- 17-Dec-07 28.24 -- -- 14-Dec-07 28.82 -- -- 13-Dec-07 29.41 -- -- 12-Dec-07 30.1 -- -- 11-Dec-07 30.12 -- -- 10-Dec-07 30.08 -- -- 07-Dec-07 29.84 -- -- 06-Dec-07 29.54 -- -- 05-Dec-07 29.58 -- -- 04-Dec-07 29.43 -- -- 03-Dec-07 29.53 -- -- 30-Nov-07 29.85 0.43 1.46 29-Nov-07 29.42 -- -- 28-Nov-07 29.17 -- -- 27-Nov-07 28.77 -- -- 26-Nov-07 29.22 -- -- 23-Nov-07 28.87 -- -- 22-Nov-07 28.62 -- -- 21-Nov-07 28.62 -- -- 20-Nov-07 28.95 -- -- 19-Nov-07 28.87 -- -- 16-Nov-07 29.23 -- -- 15-Nov-07 29.32 -- -- 14-Nov-07 29.89 -- -- 13-Nov-07 29.39 -- -- 12-Nov-07 29.5 -- -- 09-Nov-07 30 -- -- 08-Nov-07 30.48 -- -- 07-Nov-07 30.37 -- -- 06-Nov-07 30.31 -- -- 05-Nov-07 29.85 -- -- 02-Nov-07 29.95 -- -- 31-Oct-07 30.25 0.15 0.5 30-Oct-07 30.1 -- -- 29-Oct-07 30.15 -- -- 26-Oct-07 29.94 -- -- 25-Oct-07 29.61 -- -- 24-Oct-07 29.46 -- -- 23-Oct-07 29.47 -- -- 22-Oct-07 28.89 -- -- 19-Oct-07 29.62 -- -- 18-Oct-07 29.69 -- -- 17-Oct-07 29.77 -- -- 16-Oct-07 29.45 -- -- 15-Oct-07 29.99 -- -- 12-Oct-07 29.7 -- -- 11-Oct-07 29.92 -- -- 10-Oct-07 29.52 -- -- 09-Oct-07 29.27 -- -- 08-Oct-07 29.17 -- -- 05-Oct-07 29.43 -- -- 04-Oct-07 29.08 -- -- 03-Oct-07 29.27 -- -- 02-Oct-07 29.45 -- -- 01-Oct-07 29.18 -- -- 28-Sep-07 29.01 0.12 0.42 27-Sep-07 28.89 -- -- 26-Sep-07 28.79 -- -- 25-Sep-07 28.4 -- -- 24-Sep-07 28.62 -- -- 21-Sep-07 28.51 -- -- 20-Sep-07 28.31 -- -- 19-Sep-07 28.21 -- -- 18-Sep-07 27.2 -- -- 17-Sep-07 27.3 -- -- 14-Sep-07 27.29 -- -- 13-Sep-07 27.49 -- -- 12-Sep-07 27.23 -- -- 11-Sep-07 27.06 -- -- 10-Sep-07 26.84 -- -- 07-Sep-07 27.03 -- -- 06-Sep-07 27.09 -- -- 05-Sep-07 27.03 -- -- 04-Sep-07 27.03 -- -- 03-Sep-07 27.12 -- -- 31-Aug-07 27.18 0.65 2.45 30-Aug-07 26.53 -- -- 29-Aug-07 26.32 -- -- 28-Aug-07 26.44 -- -- 27-Aug-07 26.71 -- -- 24-Aug-07 26.5 -- -- 23-Aug-07 26.37 -- -- 22-Aug-07 26.06 -- -- 21-Aug-07 25.64 -- -- 20-Aug-07 25.59 -- -- 17-Aug-07 25.36 -- -- 16-Aug-07 24.94 -- -- 14-Aug-07 26.26 -- -- 13-Aug-07 26.26 -- -- 10-Aug-07 26.12 -- -- 09-Aug-07 26.69 -- -- 08-Aug-07 27.19 -- -- 07-Aug-07 26.6 -- -- 06-Aug-07 26.65 -- -- 03-Aug-07 26.76 -- -- 02-Aug-07 26.94 -- -- 01-Aug-07 26.89 -- -- 31-Jul-07 27.07 0.42 1.58 30-Jul-07 26.65 -- -- 27-Jul-07 26.57 -- -- 26-Jul-07 27 -- -- 25-Jul-07 27.79 -- -- 24-Jul-07 28.11 -- -- 23-Jul-07 28.35 -- -- 20-Jul-07 28.38 -- -- 19-Jul-07 28.67 -- -- 18-Jul-07 28.32 -- -- 17-Jul-07 28.55 -- -- 16-Jul-07 28.57 -- -- 13-Jul-07 28.67 -- -- 12-Jul-07 28.4 -- -- 11-Jul-07 28.11 -- -- 10-Jul-07 28.07 -- -- 09-Jul-07 28.27 -- -- 06-Jul-07 27.99 -- -- 05-Jul-07 28.05 -- -- 04-Jul-07 28.05 -- -- 03-Jul-07 27.96 -- -- 02-Jul-07 27.65 -- -- 29-Jun-07 27.39 0.19 0.7 28-Jun-07 27.2 -- -- 27-Jun-07 26.82 -- -- 26-Jun-07 27.19 -- -- 25-Jun-07 27.12 -- -- 22-Jun-07 27.34 -- -- 21-Jun-07 27.12 -- -- 20-Jun-07 27.62 -- -- 19-Jun-07 27.38 -- -- 18-Jun-07 27.66 -- -- 15-Jun-07 27.51 -- -- 14-Jun-07 26.98 -- -- 13-Jun-07 26.44 -- -- 12-Jun-07 26.46 -- -- 11-Jun-07 26.55 -- -- 08-Jun-07 26.28 -- -- 07-Jun-07 26.74 -- -- 06-Jun-07 27.12 -- -- 05-Jun-07 27.46 -- -- 04-Jun-07 27.53 -- -- 01-Jun-07 27.45 -- -- 31-May-07 27.25 0.47 1.76 30-May-07 26.78 -- -- 29-May-07 27.2 -- -- 25-May-07 26.96 -- -- 24-May-07 27.11 -- -- 23-May-07 27.14 -- -- 22-May-07 27.01 -- -- 21-May-07 27.13 -- -- 18-May-07 27.04 -- -- 16-May-07 27.16 -- -- 15-May-07 26.85 -- -- 14-May-07 26.97 -- -- 11-May-07 26.69 -- -- 10-May-07 26.92 -- -- 09-May-07 26.96 -- -- 08-May-07 26.96 -- -- 07-May-07 27.3 -- -- 04-May-07 27.16 -- -- 03-May-07 27.07 -- -- 02-May-07 26.94 -- -- 30-Apr-07 26.92 0.09 0.34 27-Apr-07 26.83 -- -- 26-Apr-07 26.94 -- -- 25-Apr-07 27.01 -- -- 24-Apr-07 26.72 -- -- 23-Apr-07 26.96 -- -- 20-Apr-07 27.06 -- -- 19-Apr-07 26.57 -- -- 18-Apr-07 26.79 -- -- 17-Apr-07 26.81 -- -- 16-Apr-07 26.82 -- -- 13-Apr-07 26.49 -- -- 12-Apr-07 26.05 -- -- 11-Apr-07 26.3 -- -- 10-Apr-07 26.14 -- -- 05-Apr-07 25.9 -- -- 04-Apr-07 25.81 -- -- 03-Apr-07 25.72 -- -- 02-Apr-07 25.46 -- -- 30-Mar-07 25.34 0.03 0.12 29-Mar-07 25.31 -- -- 28-Mar-07 25.07 -- -- 27-Mar-07 25.22 -- -- 26-Mar-07 25.34 -- -- 23-Mar-07 25.39 -- -- 22-Mar-07 25.31 -- -- 21-Mar-07 24.9 -- -- 20-Mar-07 24.64 -- -- 19-Mar-07 24.57 -- -- 16-Mar-07 24.39 -- -- 15-Mar-07 24.05 -- -- 14-Mar-07 23.81 -- -- 13-Mar-07 24.44 -- -- 12-Mar-07 24.58 -- -- 09-Mar-07 24.6 -- -- 08-Mar-07 24.49 -- -- 07-Mar-07 24.13 -- -- 06-Mar-07 23.99 -- -- 05-Mar-07 23.74 -- -- 02-Mar-07 24.28 -- -- 01-Mar-07 24.25 -- -- 28-Feb-07 24.71 -0.37 -1.48 27-Feb-07 25.08 -- -- 26-Feb-07 25.75 -- -- 23-Feb-07 25.59 -- -- 22-Feb-07 25.62 -- -- 21-Feb-07 25.49 -- -- 20-Feb-07 25.6 -- -- 19-Feb-07 25.74 -- -- 16-Feb-07 25.66 -- -- 15-Feb-07 25.69 -- -- 14-Feb-07 25.46 -- -- 13-Feb-07 25.23 -- -- 12-Feb-07 25.08 -- -- 09-Feb-07 25.29 -- -- 08-Feb-07 25.24 -- -- 07-Feb-07 25.43 -- -- 06-Feb-07 25.4 -- -- 05-Feb-07 25.22 -- -- 02-Feb-07 25.35 -- -- 01-Feb-07 25.36 -- -- 31-Jan-07 24.89 -0.03 -0.12 30-Jan-07 24.92 -- -- 29-Jan-07 24.77 -- -- 26-Jan-07 24.69 -- -- 25-Jan-07 25.1 -- -- 24-Jan-07 25.03 -- -- 23-Jan-07 24.92 -- -- 22-Jan-07 24.94 -- -- 19-Jan-07 24.8 -- -- 18-Jan-07 24.9 -- -- 17-Jan-07 24.82 -- -- 16-Jan-07 25.02 -- -- 15-Jan-07 25.01 -- -- 12-Jan-07 24.75 -- -- 11-Jan-07 24.67 -- -- 10-Jan-07 24.54 -- -- 09-Jan-07 24.78 -- -- 08-Jan-07 24.74 -- -- 05-Jan-07 24.92 -- -- 04-Jan-07 24.95 -- -- 03-Jan-07 25.27 -- -- 02-Jan-07 25.39 -- -- 29-Dec-06 25.02 -- -- 28-Dec-06 24.99 -- -- 27-Dec-06 24.93 -- -- 22-Dec-06 24.85 -- -- 21-Dec-06 24.9 -- -- 20-Dec-06 25.02 -- -- 19-Dec-06 24.79 -- -- 18-Dec-06 24.9 -- -- 15-Dec-06 24.89 -- -- 14-Dec-06 24.85 -- -- 13-Dec-06 24.86 -- -- 12-Dec-06 24.56 -- -- 11-Dec-06 24.37 -- -- 08-Dec-06 24.3 -- -- 07-Dec-06 24.54 -- -- 06-Dec-06 24.32 -- -- 05-Dec-06 24.31 -- -- 04-Dec-06 24.11 -- -- 01-Dec-06 24.21 -- -- 30-Nov-06 24.13 0.08 0.33 29-Nov-06 24.05 -- -- 28-Nov-06 23.68 -- -- 27-Nov-06 23.99 -- -- 24-Nov-06 24.11 -- -- 23-Nov-06 24.07 -- -- 22-Nov-06 24.04 -- -- 21-Nov-06 23.88 -- -- 20-Nov-06 23.78 -- -- 17-Nov-06 23.6 -- -- 16-Nov-06 23.89 -- -- 15-Nov-06 23.75 -- -- 14-Nov-06 23.68 -- -- 13-Nov-06 23.72 -- -- 10-Nov-06 23.85 -- -- 09-Nov-06 23.75 -- -- 08-Nov-06 23.74 -- -- 07-Nov-06 23.74 -- -- 06-Nov-06 23.47 -- -- 03-Nov-06 23.46 -- -- 02-Nov-06 23.3 -- -- 31-Oct-06 23.25 0.04 0.17 30-Oct-06 23.21 -- -- 27-Oct-06 23.22 -- -- 26-Oct-06 23.38 -- -- 25-Oct-06 23.29 -- -- 24-Oct-06 23.09 -- -- 23-Oct-06 23.03 -- -- 20-Oct-06 23.07 -- -- 19-Oct-06 22.93 -- -- 18-Oct-06 22.8 -- -- 17-Oct-06 22.6 -- -- 16-Oct-06 22.74 -- -- 13-Oct-06 22.74 -- -- 12-Oct-06 22.65 -- -- 11-Oct-06 22.42 -- -- 10-Oct-06 22.4 -- -- 09-Oct-06 22.33 -- -- 06-Oct-06 22.29 -- -- 05-Oct-06 22.39 -- -- 04-Oct-06 22.04 -- -- 03-Oct-06 22.01 -- -- 02-Oct-06 22.08 -- -- 29-Sep-06 22.07 -0.04 -0.18 28-Sep-06 22.11 -- -- 27-Sep-06 22 -- -- 26-Sep-06 21.87 -- -- 25-Sep-06 21.87 -- -- 22-Sep-06 22.05 -- -- 21-Sep-06 22 -- -- 20-Sep-06 21.85 -- -- 19-Sep-06 21.82 -- -- 18-Sep-06 21.76 -- -- 15-Sep-06 21.86 -- -- 14-Sep-06 21.8 -- -- 13-Sep-06 21.68 -- -- 12-Sep-06 21.68 -- -- 11-Sep-06 21.49 -- -- 08-Sep-06 21.6 -- -- 07-Sep-06 21.71 -- -- 06-Sep-06 22 -- -- 05-Sep-06 22.19 -- -- 04-Sep-06 22.27 -- -- 01-Sep-06 22.14 -- -- 31-Aug-06 22.05 0.05 0.23 30-Aug-06 22 -- -- 29-Aug-06 21.99 -- -- 28-Aug-06 21.8 -- -- 25-Aug-06 21.73 -- -- 24-Aug-06 21.8 -- -- 23-Aug-06 21.78 -- -- 22-Aug-06 21.83 -- -- 21-Aug-06 21.89 -- -- 18-Aug-06 21.78 -- -- 17-Aug-06 21.9 -- -- 16-Aug-06 21.69 -- -- 14-Aug-06 21.14 -- -- 11-Aug-06 21.14 -- -- 10-Aug-06 21.18 -- -- 09-Aug-06 21.45 -- -- 08-Aug-06 21.29 -- -- 07-Aug-06 21.34 -- -- 04-Aug-06 21.4 -- -- 03-Aug-06 21.07 -- -- 02-Aug-06 21.33 -- -- 01-Aug-06 21.19 -- -- 31-Jul-06 21.17 0.19 0.91 28-Jul-06 20.98 -- -- 27-Jul-06 20.98 -- -- 26-Jul-06 20.56 -- -- 25-Jul-06 20.53 -- -- 24-Jul-06 20.29 -- -- 21-Jul-06 20.24 -- -- 20-Jul-06 20.37 -- -- 19-Jul-06 19.73 -- -- 18-Jul-06 19.73 -- -- 17-Jul-06 19.79 -- -- 14-Jul-06 20.31 -- -- 13-Jul-06 20.51 -- -- 12-Jul-06 21.06 -- -- 11-Jul-06 20.88 -- -- 10-Jul-06 20.99 -- -- 07-Jul-06 20.96 -- -- 06-Jul-06 20.88 -- -- 05-Jul-06 20.89 -- -- 04-Jul-06 21.08 -- -- 03-Jul-06 21.02 -- -- 30-Jun-06 20.8 0.65 3.23 29-Jun-06 20.15 -- -- 28-Jun-06 19.96 -- -- 27-Jun-06 20.08 -- -- 26-Jun-06 20.03 -- -- 22-Jun-06 20.04 -- -- 21-Jun-06 19.9 -- -- 20-Jun-06 19.75 -- -- 19-Jun-06 19.93 -- -- 16-Jun-06 19.85 -- -- 15-Jun-06 19.72 -- -- 14-Jun-06 19.14 -- -- 13-Jun-06 19.15 -- -- 12-Jun-06 19.72 -- -- 09-Jun-06 19.88 -- -- 08-Jun-06 19.95 -- -- 07-Jun-06 20.56 -- -- 06-Jun-06 20.85 -- -- 02-Jun-06 21.34 -- -- 01-Jun-06 21.07 -- -- 31-May-06 21.17 0.07 0.33 30-May-06 21.1 -- -- 29-May-06 21.32 -- -- 26-May-06 21.24 -- -- 24-May-06 20.68 -- -- 23-May-06 20.93 -- -- 22-May-06 20.44 -- -- 19-May-06 21.14 -- -- 18-May-06 21.21 -- -- 17-May-06 21.99 -- -- 16-May-06 22.08 -- -- 15-May-06 22.06 -- -- 12-May-06 23.04 -- -- 11-May-06 23.06 -- -- 10-May-06 23.14 -- -- 09-May-06 22.96 -- -- 08-May-06 23.15 -- -- 05-May-06 22.83 -- -- 04-May-06 22.51 -- -- 03-May-06 22.55 -- -- 02-May-06 22.54 -- -- 28-Apr-06 22.18 0.22 1 27-Apr-06 21.96 -- -- 26-Apr-06 22.21 -- -- 25-Apr-06 22.21 -- -- 24-Apr-06 22.25 -- -- 21-Apr-06 22.09 -- -- 20-Apr-06 22.05 -- -- 19-Apr-06 21.93 -- -- 18-Apr-06 21.6 -- -- 13-Apr-06 21.24 -- -- 12-Apr-06 21.32 -- -- 11-Apr-06 21.45 -- -- 10-Apr-06 21.47 -- -- 07-Apr-06 21.74 -- -- 06-Apr-06 21.89 -- -- 05-Apr-06 21.68 -- -- 04-Apr-06 21.45 -- -- 03-Apr-06 21.29 -- -- 31-Mar-06 21.22 -- -- 30-Mar-06 21.18 -- -- 29-Mar-06 20.93 -- -- 28-Mar-06 20.93 -- -- 27-Mar-06 21.03 -- -- 24-Mar-06 20.94 -- -- 23-Mar-06 21.16 -- -- 22-Mar-06 21.09 -- -- 21-Mar-06 21.25 -- -- 20-Mar-06 21.46 -- -- 17-Mar-06 21.38 -- -- 16-Mar-06 21.12 -- -- 15-Mar-06 21.02 -- -- 14-Mar-06 20.73 -- -- 13-Mar-06 20.67 -- -- 10-Mar-06 20.43 -- -- 09-Mar-06 20.41 -- -- 08-Mar-06 20.2 -- -- 07-Mar-06 20.26 -- -- 06-Mar-06 20.78 -- -- 03-Mar-06 20.71 -- -- 02-Mar-06 20.56 -- -- 01-Mar-06 20.6 -- -- 28-Feb-06 20.51 -- -- 27-Feb-06 20.72 -- -- 24-Feb-06 20.63 -- -- 23-Feb-06 20.62 -- -- 22-Feb-06 20.41 -- -- 21-Feb-06 20.44 -- -- 20-Feb-06 20.37 -- -- 17-Feb-06 20.16 -- -- 16-Feb-06 19.95 -- -- 15-Feb-06 19.86 -- -- 14-Feb-06 19.87 -- -- 13-Feb-06 19.91 -- -- 10-Feb-06 20.21 -- -- 09-Feb-06 20.31 -- -- 08-Feb-06 19.94 -- -- 07-Feb-06 20.06 -- -- 06-Feb-06 20.12 -- -- 03-Feb-06 20.09 -- -- 02-Feb-06 20.32 -- -- 01-Feb-06 20.48 -- -- 31-Jan-06 20.24 -- -- 30-Jan-06 20.13 -- -- 27-Jan-06 20.35 -- -- 26-Jan-06 20.16 -- -- 25-Jan-06 20.14 -- -- 24-Jan-06 19.89 -- -- 23-Jan-06 19.8 -- -- 20-Jan-06 19.76 -- -- 19-Jan-06 19.65 -- -- 18-Jan-06 19.46 -- -- 17-Jan-06 19.56 -- -- 16-Jan-06 19.73 -- -- 13-Jan-06 19.49 -- -- 12-Jan-06 19.63 -- -- 11-Jan-06 19.51 -- -- 10-Jan-06 19.44 -- -- 09-Jan-06 19.62 -- -- 06-Jan-06 19.48 -- -- 05-Jan-06 19.45 -- -- 04-Jan-06 19.37 -- -- 03-Jan-06 18.96 -- -- 02-Jan-06 18.71 -- -- 30-Dec-05 18.67 -- -- 29-Dec-05 18.71 -- -- 28-Dec-05 18.76 -- -- 27-Dec-05 18.65 -- -- 23-Dec-05 18.64 -- -- 22-Dec-05 18.51 -- -- 21-Dec-05 18.53 -- -- 20-Dec-05 18.6 -- -- 19-Dec-05 18.66 -- -- 16-Dec-05 18.59 -- -- 15-Dec-05 18.51 -- -- 14-Dec-05 18.56 -- -- 13-Dec-05 18.38 -- -- 12-Dec-05 18.33 -- -- 09-Dec-05 18.18 -- -- 08-Dec-05 18.08 -- -- 07-Dec-05 18.13 -- -- 06-Dec-05 18.13 -- -- 05-Dec-05 18.1 -- -- 02-Dec-05 17.99 -- -- 01-Dec-05 17.84 -- -- 30-Nov-05 17.7 -- -- 29-Nov-05 17.89 -- -- 28-Nov-05 17.83 -- -- 25-Nov-05 17.91 -- -- 24-Nov-05 17.84 -- -- 23-Nov-05 17.78 -- -- 22-Nov-05 17.62 -- -- 21-Nov-05 17.77 -- -- 18-Nov-05 17.56 -- -- 17-Nov-05 17.5 -- -- 16-Nov-05 17.41 -- -- 15-Nov-05 17.46 -- -- 14-Nov-05 17.71 -- -- 11-Nov-05 17.57 -- -- 10-Nov-05 17.66 -- -- 09-Nov-05 17.5 -- -- 08-Nov-05 17.54 -- -- 07-Nov-05 17.7 -- -- 04-Nov-05 17.81 -- -- 03-Nov-05 18.05 -- -- 02-Nov-05 17.66 -- -- 31-Oct-05 17.53 -- -- 28-Oct-05 17.21 -- -- 27-Oct-05 17.3 -- -- 26-Oct-05 17.34 -- -- 25-Oct-05 17.25 -- -- 24-Oct-05 17.04 -- -- 21-Oct-05 16.88 -- -- 20-Oct-05 17.01 -- -- 19-Oct-05 16.89 -- -- 18-Oct-05 17.25 -- -- 17-Oct-05 17.47 -- -- 14-Oct-05 17.35 -- -- 13-Oct-05 17.4 -- -- 12-Oct-05 17.82 -- -- 11-Oct-05 17.96 -- -- 10-Oct-05 18.03 -- -- 07-Oct-05 17.99 -- -- 06-Oct-05 17.95 -- -- 05-Oct-05 18.16 -- -- 04-Oct-05 18.19 -- -- 03-Oct-05 18.16 -- -- 30-Sep-05 18.21 -- -- 29-Sep-05 18.15 -- -- 28-Sep-05 18.1 -- -- 27-Sep-05 18.04 -- -- 26-Sep-05 17.99 -- -- 23-Sep-05 17.98 -- -- 22-Sep-05 18.08 -- -- 21-Sep-05 18.12 -- -- 20-Sep-05 18.13 -- -- 19-Sep-05 18.06 -- -- 16-Sep-05 18.16 -- -- 15-Sep-05 18.05 -- -- 14-Sep-05 18.12 -- -- 13-Sep-05 18.08 -- -- 12-Sep-05 18.19 -- -- 09-Sep-05 18.25 -- -- 08-Sep-05 18.18 -- -- 07-Sep-05 18.29 -- -- 06-Sep-05 18.19 -- -- 05-Sep-05 18.2 -- -- 02-Sep-05 18.13 -- -- 01-Sep-05 17.89 -- -- 31-Aug-05 17.47 -- -- 30-Aug-05 17.39 -- -- 29-Aug-05 17.45 -- -- 26-Aug-05 17.48 -- -- 25-Aug-05 17.51 -- -- 24-Aug-05 17.45 -- -- 23-Aug-05 17.62 -- -- 22-Aug-05 17.65 -- -- 19-Aug-05 17.53 -- -- 18-Aug-05 17.48 -- -- 17-Aug-05 17.59 -- -- 16-Aug-05 17.73 -- -- 12-Aug-05 18 -- -- 11-Aug-05 17.91 -- -- 10-Aug-05 17.91 -- -- 09-Aug-05 17.78 -- -- 08-Aug-05 17.7 -- -- 05-Aug-05 17.61 -- -- 04-Aug-05 17.62 -- -- 03-Aug-05 17.66 -- -- 02-Aug-05 17.52 -- -- 01-Aug-05 17.48 -- -- 29-Jul-05 17.29 -- -- 28-Jul-05 17.19 -- -- 27-Jul-05 17.03 -- -- 26-Jul-05 16.99 -- -- 25-Jul-05 16.98 -- -- 22-Jul-05 17.02 -- -- 21-Jul-05 17 -- -- 20-Jul-05 16.87 -- -- 19-Jul-05 16.74 -- -- 18-Jul-05 16.78 -- -- 15-Jul-05 16.84 -- -- 14-Jul-05 16.91 -- -- 13-Jul-05 17.02 -- -- 12-Jul-05 16.92 -- -- 11-Jul-05 16.69 -- -- 08-Jul-05 16.48 -- -- 07-Jul-05 16.36 -- -- 06-Jul-05 16.52 -- -- 05-Jul-05 16.37 -- -- 04-Jul-05 16.41 -- -- 01-Jul-05 16.56 -- -- BGF European Special Situations Fund Fund Inception 24-Apr-2003 Month End Date Monthly Total (NAV) Return 30-Apr-03 -0.550967 31-May-03 8.217919 30-Jun-03 1.365185 31-Jul-03 1.346803 31-Aug-03 0.91362 30-Sep-03 2.63375 31-Oct-03 4.891741 30-Nov-03 4.81652 31-Dec-03 6.783366 31-Jan-04 3.210378 29-Feb-04 1.588356 31-Mar-04 -5.146581 30-Apr-04 -1.442307 31-May-04 1.114976 30-Jun-04 1.654029 31-Jul-04 -5.152541 31-Aug-04 -1.429594 30-Sep-04 3.480792 31-Oct-04 4.83532 30-Nov-04 6.951869 31-Dec-04 4.6875 31-Jan-05 -2.925372 28-Feb-05 5.350542 31-Mar-05 -2.802098 30-Apr-05 -2.042043 31-May-05 -0.306559 30-Jun-05 1.968014 31-Jul-05 4.282272 31-Aug-05 1.041055 30-Sep-05 4.235828 31-Oct-05 -3.734201 30-Nov-05 0.969768 31-Dec-05 5.480218 31-Jan-06 8.409214 28-Feb-06 1.334 31-Mar-06 3.461719 30-Apr-06 4.52404 31-May-06 -4.553652 30-Jun-06 -1.747763 31-Jul-06 1.778853 31-Aug-06 4.156816 30-Sep-06 0.090706 31-Oct-06 5.34662 30-Nov-06 3.784943 31-Dec-06 3.688359 31-Jan-07 -0.519592 28-Feb-07 -0.723183 31-Mar-07 2.549577 30-Apr-07 6.235206 31-May-07 1.225853 30-Jun-07 0.513756 31-Jul-07 -1.168311 31-Aug-07 0.406361 30-Sep-07 6.732893 31-Oct-07 4.274392 30-Nov-07 -1.322311 31-Dec-07 -2.646571 31-Jan-08 -11.3214 29-Feb-08 4.035699 31-Mar-08 -0.932491 30-Apr-08 2.371991 31-May-08 3.089368 30-Jun-08 -3.781664 31-Jul-08 -4.486465 31-Aug-08 -7.336956 30-Sep-08 -18.2656 31-Oct-08 -23.0651 30-Nov-08 -3.797472 31-Dec-08 8.795023 31-Jan-09 -8.338642 28-Feb-09 -8.680558 31-Mar-09 6.996202 30-Apr-09 11.08742 31-May-09 11.96417 30-Jun-09 0 31-Jul-09 7.314289 31-Aug-09 4.419589 30-Sep-09 6.272304 31-Oct-09 2.255273 30-Nov-09 1.642418 31-Dec-09 1.292706 31-Jan-10 -4.238832 28-Feb-10 -2.284622 31-Mar-10 6.624448 30-Apr-10 -1.73595 31-May-10 -11.34356 30-Jun-10 1.468277 31-Jul-10 10.02585 31-Aug-10 -1.784879 30-Sep-10 13.7255 31-Oct-10 3.280067 30-Nov-10 -4.47883 31-Dec-10 8.695662 31-Jan-11 0 28-Feb-11 3.882349 31-Mar-11 0.641751 30-Apr-11 7.014263 31-May-11 -0.771123 30-Jun-11 -2.719879 31-Jul-11 -2.795935 31-Aug-11 -8.591712 30-Sep-11 -13.322437 31-Oct-11 13.719952 30-Nov-11 -4.22886 31-Dec-11 -1.558447 31-Jan-12 6.904137 29-Feb-12 7.404363 31-Mar-12 -0.459599 30-Apr-12 1.154292 31-May-12 -11.373146 30-Jun-12 4.034335 31-Jul-12 2.392739 31-Aug-12 2.820306 30-Sep-12 3.996865 31-Oct-12 1.582517 30-Nov-12 4.043027 31-Dec-12 1.212121 31-Jan-13 5.671011 28-Feb-13 -1.1 31-Mar-13 0.202224 30-Apr-13 1.715439 31-May-13 0.496032 30-Jun-13 -2.566634 31-Jul-13 4.761905 31-Aug-13 -1.321728 30-Sep-13 5.488402 31-Oct-13 2.81821 30-Nov-13 2.560241 31-Dec-13 3.230543 31-Jan-14 -4.01138 28-Feb-14 9.010077 31-Mar-14 -1.821642 30-Apr-14 -0.941567 31-May-14 -0.670953 30-Jun-14 -0.534759 31-Jul-14 -3.989813 31-Aug-14 -0.176835 30-Sep-14 -4.25155 31-Oct-14 -0.277521 30-Nov-14 2.875696 31-Dec-14 -1.863541 31-Jan-15 0.735069 28-Feb-15 5.776832 31-Mar-15 -1.03478 30-Apr-15 4.589021 31-May-15 2.943627 30-Jun-15 -1.618559 31-Jul-15 3.180696 31-Aug-15 -5.580654 30-Sep-15 -3.349282 31-Oct-15 4.979616 30-Nov-15 0.998613 31-Dec-15 -0.082395 31-Jan-16 -6.816932 29-Feb-16 -2.979351 31-Mar-16 6.020067 30-Apr-16 0.602237 31-May-16 1.596351 30-Jun-16 -7.8844 31-Jul-16 5.30003 31-Aug-16 -0.115707 30-Sep-16 -0.347524 31-Oct-16 -6.277245 30-Nov-16 -2.356589 31-Dec-16 2.731026 31-Jan-17 4.420402 28-Feb-17 0.148017 31-Mar-17 4.197458 30-Apr-17 6.695035 31-May-17 4.360542 30-Jun-17 -1.121019 31-Jul-17 3.81345 31-Aug-17 0.446761 30-Sep-17 3.187546 31-Oct-17 1.005747 30-Nov-17 -0.663822 31-Dec-17 1.622912 31-Jan-18 6.387976 28-Feb-18 -5.430464 31-Mar-18 -1.7507 30-Apr-18 1.092896 31-May-18 -1.19859 30-Jun-18 -1.14177 31-Jul-18 1.732435 31-Aug-18 -0.685904 30-Sep-18 -1.214575 31-Oct-18 -10.75217 30-Nov-18 -1.836845 31-Dec-18 -5.228398 31-Jan-19 7.259001 28-Feb-19 4.38549 31-Mar-19 2.489627 30-Apr-19 5.161943 31-May-19 -4.282964 30-Jun-19 6.510809 31-Jul-19 -1.416096 31-Aug-19 -0.646397 30-Sep-19 -0.313253 31-Oct-19 4.085086 30-Nov-19 2.902926 31-Dec-19 3.926879 31-Jan-20 -1.042345 29-Feb-20 -9.436032 31-Mar-20 -11.703417 30-Apr-20 7.052689 31-May-20 7.536529 30-Jun-20 3.075089 31-Jul-20 8.371878 31-Aug-20 3.819889 30-Sep-20 -1.603289 31-Oct-20 -3.885523 30-Nov-20 12.931971 31-Dec-20 5.234796 31-Jan-21 -3.986832 28-Feb-21 2.32381 31-Mar-21 -0.670141 30-Apr-21 8.264618 31-May-21 3.513935 30-Jun-21 0.468227 31-Jul-21 4.960053 31-Aug-21 1.458928 30-Sep-21 -7.267896 31-Oct-21 5.444126 30-Nov-21 -0.831202 31-Dec-21 1.144423 31-Jan-22 -14.039841 28-Feb-22 -4.486466 31-Mar-22 2.523292 30-Apr-22 -9.560772 31-May-22 -4.270463 30-Jun-22 -12.42073 31-Jul-22 10.362047 31-Aug-22 -8.099548 30-Sep-22 -10.70901 31-Oct-22 7.47174 30-Nov-22 11.698307 31-Dec-22 -0.620119 31-Jan-23 9.452276 28-Feb-23 1.330236 31-Mar-23 3.709106 30-Apr-23 0.020092 31-May-23 -1.185215 30-Jun-23 4.025208 31-Jul-23 2.872777 31-Aug-23 -4.521277 30-Sep-23 -7.122961 31-Oct-23 -5.291345 30-Nov-23 11.2418 31-Dec-23 5.246035 31-Jan-24 0.15456 29-Feb-24 5.574846