BGF European Focus Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in a concentrated portfolio (i.e. less diverse portfolio) of equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries. Net Assets of Fund EUR 361,417,539 Inception Date 29-May-06 Fund Launch Date 06-Sep-05 Share Class Currency EUR Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe Index SFDR Classification Article 8 Initial Charge 3.00% Ongoing Charges Figures 2.32% ISIN LU0252967707 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment EUR 5,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Europe Large-Cap Growth Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLEFE2E SEDOL B448YY9 29-Feb-2024 BGF European Focus Fund Inception Date 29-May-06 Fund Holdings as of - Total Net Assets EUR 141,214,189.69 Number of Securities 33.00 Shares Outstanding 3,961,917.12 Name Weight (%) NOVO NORDISK A/S 9.5277 LVMH MOET HENNESSY LOUIS VUITTON SE 6.4861 ASML HOLDING NV 5.0325 LINDE PLC 4.7645 RELX PLC 4.6661 MTU AERO ENGINES AG 4.5215 SCHNEIDER ELECTRIC SE 4.3083 FERRARI NV 4.0139 PARTNERS GROUP HOLDING AG 3.4091 COMPAGNIE DE SAINT GOBAIN SA 3.2425 As Of NAV Daily NAV Change Daily NAV Change % 18-Mar-24 35.64 -0.18 -0.5025125628140703 15-Mar-24 35.82 0.05 0.1397819401733296 14-Mar-24 35.77 0.01 0.02796420581655481 13-Mar-24 35.76 0.17 0.4776622646810902 12-Mar-24 35.59 0.35 0.9931895573212258 11-Mar-24 35.24 -0.45 -1.260857383020454 08-Mar-24 35.69 -0.15 -0.4185267857142857 07-Mar-24 35.84 0.65 1.8471156578573458 06-Mar-24 35.19 0.06 0.1707941929974381 05-Mar-24 35.13 -0.18 -0.5097706032285472 04-Mar-24 35.31 0.32 0.9145470134324093 01-Mar-24 34.99 0.02 0.057191878753217046 29-Feb-24 34.97 0.1 0.28677946659019216 28-Feb-24 34.87 0.04 0.11484352569623887 27-Feb-24 34.83 -0.05 -0.143348623853211 26-Feb-24 34.88 -0.11 -0.3143755358673907 23-Feb-24 34.99 0.06 0.1717721156598912 22-Feb-24 34.93 0.68 1.9854014598540146 21-Feb-24 34.25 0.04 0.1169248757673195 20-Feb-24 34.21 -0.26 -0.7542790832608065 19-Feb-24 34.47 0.14 0.40780658316341395 16-Feb-24 34.33 0.28 0.8223201174743024 15-Feb-24 34.05 0.23 0.6800709639266707 14-Feb-24 33.82 0.37 1.1061285500747384 13-Feb-24 33.45 -0.49 -1.4437242192103712 12-Feb-24 33.94 0.23 0.6822901216256304 09-Feb-24 33.71 0.07 0.2080856123662307 08-Feb-24 33.64 0.27 0.8091099790230746 07-Feb-24 33.37 0.06 0.18012608826178325 06-Feb-24 33.31 0.12 0.3615546851461284 05-Feb-24 33.19 0.2 0.6062443164595331 02-Feb-24 32.99 -0.07 -0.21173623714458562 01-Feb-24 33.06 0.04 0.12113870381586916 31-Jan-24 33.02 0.12 0.364741641337386 30-Jan-24 32.9 0.14 0.42735042735042733 29-Jan-24 32.76 0.21 0.6451612903225806 26-Jan-24 32.55 0.42 1.3071895424836601 25-Jan-24 32.13 0.01 0.031133250311332503 24-Jan-24 32.12 0.36 1.1335012594458438 23-Jan-24 31.76 0.01 0.031496062992125984 22-Jan-24 31.75 0.2 0.6339144215530903 19-Jan-24 31.55 0.01 0.03170577045022194 18-Jan-24 31.54 0.58 1.8733850129198966 17-Jan-24 30.96 -0.39 -1.244019138755981 16-Jan-24 31.35 -0.1 -0.3179650238473768 15-Jan-24 31.45 -0.24 -0.757336699274219 12-Jan-24 31.69 0.02 0.06315124723713293 11-Jan-24 31.67 0.09 0.2849905003166561 10-Jan-24 31.58 -0.03 -0.09490667510281557 09-Jan-24 31.61 -0.16 -0.5036197670758578 08-Jan-24 31.77 0.11 0.3474415666456096 05-Jan-24 31.66 0 0 04-Jan-24 31.66 -0.03 -0.09466708740927737 03-Jan-24 31.69 -0.52 -1.614405464141571 02-Jan-24 32.21 -0.21 -0.6477483035163479 29-Dec-23 32.42 0.04 0.12353304508956146 28-Dec-23 32.38 0.07 0.2166511915815537 27-Dec-23 32.31 0 0 22-Dec-23 32.31 0.03 0.09293680297397769 21-Dec-23 32.28 -0.05 -0.15465511908444168 20-Dec-23 32.33 0.07 0.21698698078115314 19-Dec-23 32.26 0.16 0.4984423676012461 18-Dec-23 32.1 -0.16 -0.49597024178549287 15-Dec-23 32.26 0.12 0.37336652146857496 14-Dec-23 32.14 0.19 0.594679186228482 13-Dec-23 31.95 0.06 0.18814675446848542 12-Dec-23 31.89 -0.04 -0.1252740369558409 11-Dec-23 31.93 0.18 0.5669291338582677 08-Dec-23 31.75 0.26 0.825658939345824 07-Dec-23 31.49 -0.26 -0.8188976377952756 06-Dec-23 31.75 0.3 0.9538950715421304 05-Dec-23 31.45 0.07 0.22307202039515614 04-Dec-23 31.38 0.02 0.06377551020408163 01-Dec-23 31.36 0.14 0.4484304932735426 30-Nov-23 31.22 0.17 0.5475040257648953 29-Nov-23 31.05 0.27 0.8771929824561403 28-Nov-23 30.78 -0.38 -1.2195121951219512 27-Nov-23 31.16 -0.03 -0.09618467457518436 24-Nov-23 31.19 0 0 23-Nov-23 31.19 0.16 0.515630035449565 22-Nov-23 31.03 0.12 0.38822387576835976 21-Nov-23 30.91 0.01 0.032362459546925564 20-Nov-23 30.9 0.01 0.03237293622531564 17-Nov-23 30.89 0.2 0.6516780710329098 16-Nov-23 30.69 -0.01 -0.03257328990228013 15-Nov-23 30.7 0.24 0.7879185817465528 14-Nov-23 30.46 0.49 1.6349683016349683 13-Nov-23 29.97 0.12 0.4020100502512563 10-Nov-23 29.85 -0.31 -1.0278514588859415 09-Nov-23 30.16 0.28 0.9370816599732262 08-Nov-23 29.88 0.22 0.7417397167902899 07-Nov-23 29.66 0.11 0.37225042301184436 06-Nov-23 29.55 -0.2 -0.6722689075630253 03-Nov-23 29.75 0.09 0.30343897505057316 02-Nov-23 29.66 0.86 2.986111111111111 31-Oct-23 28.8 0.26 0.9110021023125437 30-Oct-23 28.54 0.03 0.1052262364082778 27-Oct-23 28.51 -0.02 -0.07010164738871363 26-Oct-23 28.53 0.09 0.31645569620253167 25-Oct-23 28.44 -0.16 -0.5594405594405595 24-Oct-23 28.6 0.1 0.3508771929824561 23-Oct-23 28.5 -0.23 -0.8005569091541942 20-Oct-23 28.73 -0.34 -1.1695906432748537 19-Oct-23 29.07 -0.21 -0.7172131147540983 18-Oct-23 29.28 -0.17 -0.5772495755517827 17-Oct-23 29.45 -0.58 -1.9314019314019315 16-Oct-23 30.03 -0.24 -0.7928642220019821 13-Oct-23 30.27 -0.22 -0.7215480485405051 12-Oct-23 30.49 0.02 0.06563833278634723 11-Oct-23 30.47 0.13 0.42847725774555045 10-Oct-23 30.34 0.47 1.5734851021091396 09-Oct-23 29.87 -0.01 -0.03346720214190094 06-Oct-23 29.88 -0.04 -0.13368983957219252 05-Oct-23 29.92 0.21 0.7068327162571525 04-Oct-23 29.71 -0.02 -0.06727211570803902 03-Oct-23 29.73 -0.13 -0.43536503683858 02-Oct-23 29.86 -0.56 -1.8408941485864563 29-Sep-23 30.42 0.59 1.9778746228628896 28-Sep-23 29.83 -0.01 -0.03351206434316354 27-Sep-23 29.84 0.09 0.3025210084033613 26-Sep-23 29.75 -0.06 -0.20127474002012746 25-Sep-23 29.81 -0.24 -0.7986688851913477 22-Sep-23 30.05 -0.08 -0.26551609691337535 21-Sep-23 30.13 -0.47 -1.5359477124183007 20-Sep-23 30.6 0.36 1.1904761904761905 19-Sep-23 30.24 -0.17 -0.5590266359750082 18-Sep-23 30.41 -0.7 -2.2500803600128574 15-Sep-23 31.11 0.19 0.6144890038809832 14-Sep-23 30.92 0.32 1.0457516339869282 13-Sep-23 30.6 -0.22 -0.7138221933809215 12-Sep-23 30.82 -0.25 -0.804634695848085 11-Sep-23 31.07 -0.1 -0.3208213025344883 08-Sep-23 31.17 -0.01 -0.03207184092366902 07-Sep-23 31.18 -0.36 -1.14140773620799 06-Sep-23 31.54 -0.1 -0.31605562579013907 05-Sep-23 31.64 -0.22 -0.6905210295040803 04-Sep-23 31.86 0.15 0.47303689687795647 01-Sep-23 31.71 -0.17 -0.533249686323714 31-Aug-23 31.88 -0.02 -0.06269592476489028 30-Aug-23 31.9 0.2 0.6309148264984227 29-Aug-23 31.7 0.15 0.4754358161648177 28-Aug-23 31.55 0.27 0.8631713554987213 25-Aug-23 31.28 -0.19 -0.603749602796314 24-Aug-23 31.47 0.15 0.4789272030651341 23-Aug-23 31.32 0.01 0.031938677738741615 22-Aug-23 31.31 0.1 0.32041012495994875 21-Aug-23 31.21 0.36 1.1669367909238249 18-Aug-23 30.85 -0.45 -1.4376996805111821 17-Aug-23 31.3 -0.58 -1.819322459222083 16-Aug-23 31.88 -0.19 -0.5924540068599937 14-Aug-23 32.07 -0.04 -0.12457178449081283 11-Aug-23 32.11 -0.56 -1.7141108050198959 10-Aug-23 32.67 0.31 0.957972805933251 09-Aug-23 32.36 0.13 0.4033509152963078 08-Aug-23 32.23 0.16 0.4989086373557842 07-Aug-23 32.07 0.12 0.3755868544600939 04-Aug-23 31.95 -0.08 -0.24976584452076178 03-Aug-23 32.03 -0.34 -1.0503552672227372 02-Aug-23 32.37 -0.37 -1.1301160659743432 01-Aug-23 32.74 -0.1 -0.30450669914738127 31-Jul-23 32.84 0.14 0.42813455657492355 28-Jul-23 32.7 -0.11 -0.33526363913441026 27-Jul-23 32.81 0.98 3.078856424756519 26-Jul-23 31.83 -0.51 -1.5769944341372912 25-Jul-23 32.34 0.19 0.5909797822706065 24-Jul-23 32.15 -0.1 -0.31007751937984496 21-Jul-23 32.25 -0.04 -0.12387736141220192 20-Jul-23 32.29 -0.08 -0.2471424158171146 19-Jul-23 32.37 0.05 0.1547029702970297 18-Jul-23 32.32 0.06 0.1859888406695598 17-Jul-23 32.26 -0.31 -0.9517961314092723 14-Jul-23 32.57 0.2 0.6178560395427866 13-Jul-23 32.37 0.45 1.4097744360902256 12-Jul-23 31.92 0.39 1.236917221693625 11-Jul-23 31.53 0.27 0.8637236084452975 10-Jul-23 31.26 0.11 0.35313001605136435 07-Jul-23 31.15 -0.03 -0.09621552277100706 06-Jul-23 31.18 -0.64 -2.011313639220616 05-Jul-23 31.82 -0.24 -0.7485963817841547 04-Jul-23 32.06 0 0 03-Jul-23 32.06 -0.22 -0.6815365551425031 30-Jun-23 32.28 0.46 1.4456316781898177 29-Jun-23 31.82 0.16 0.505369551484523 28-Jun-23 31.66 0.4 1.2795905310300704 27-Jun-23 31.26 -0.2 -0.6357279084551812 26-Jun-23 31.46 0 0 22-Jun-23 31.46 -0.17 -0.5374644325007903 21-Jun-23 31.63 -0.35 -1.0944340212632895 20-Jun-23 31.98 -0.16 -0.49782202862476665 19-Jun-23 32.14 -0.47 -1.441275682306041 16-Jun-23 32.61 0.34 1.0536101642392315 15-Jun-23 32.27 -0.28 -0.8602150537634409 14-Jun-23 32.55 0.24 0.7428040854224698 13-Jun-23 32.31 0.18 0.5602240896358543 12-Jun-23 32.13 0.15 0.46904315196998125 09-Jun-23 31.98 -0.03 -0.09372071227741331 08-Jun-23 32.01 -0.17 -0.5282784338098198 07-Jun-23 32.18 -0.02 -0.062111801242236024 06-Jun-23 32.2 0.09 0.2802865151043289 05-Jun-23 32.11 -0.01 -0.031133250311332503 02-Jun-23 32.12 0.48 1.5170670037926675 01-Jun-23 31.64 -0.12 -0.3778337531486146 31-May-23 31.76 -0.23 -0.718974679587371 30-May-23 31.99 0.04 0.12519561815336464 26-May-23 31.95 0.43 1.364213197969543 25-May-23 31.52 0.36 1.1553273427471116 24-May-23 31.16 -0.85 -2.655420181193377 23-May-23 32.01 -0.37 -1.1426806670784435 22-May-23 32.38 0.12 0.3719776813391196 19-May-23 32.26 0.69 2.1856192587899903 17-May-23 31.57 -0.13 -0.41009463722397477 16-May-23 31.7 -0.02 -0.06305170239596469 15-May-23 31.72 -0.01 -0.03151591553734636 12-May-23 31.73 0.27 0.8582326764144946 11-May-23 31.46 0.13 0.4149377593360996 10-May-23 31.33 -0.2 -0.6343165239454488 08-May-23 31.53 0.31 0.9929532351057014 05-May-23 31.22 0.17 0.5475040257648953 04-May-23 31.05 -0.17 -0.5445227418321589 03-May-23 31.22 -0.06 -0.1918158567774936 02-May-23 31.28 0.12 0.3851091142490372 28-Apr-23 31.16 0 0 27-Apr-23 31.16 0.3 0.9721322099805574 26-Apr-23 30.86 -0.61 -1.938353987925008 25-Apr-23 31.47 -0.35 -1.0999371464487744 24-Apr-23 31.82 0.19 0.6006955422067657 21-Apr-23 31.63 0.08 0.25356576862123614 20-Apr-23 31.55 -0.09 -0.28445006321112515 19-Apr-23 31.64 -0.25 -0.7839448102853559 18-Apr-23 31.89 0.19 0.5993690851735016 17-Apr-23 31.7 -0.09 -0.28310789556464294 14-Apr-23 31.79 0.45 1.4358647096362476 13-Apr-23 31.34 0.18 0.5776636713735558 12-Apr-23 31.16 0.04 0.12853470437017994 11-Apr-23 31.12 0.35 1.1374715632109198 06-Apr-23 30.77 -0.12 -0.38847523470378764 05-Apr-23 30.89 -0.42 -1.3414244650271478 04-Apr-23 31.31 0.11 0.3525641025641026 03-Apr-23 31.2 -0.24 -0.7633587786259542 31-Mar-23 31.44 0.21 0.6724303554274735 30-Mar-23 31.23 0.39 1.264591439688716 29-Mar-23 30.84 0.5 1.6479894528675016 28-Mar-23 30.34 -0.34 -1.1082138200782268 27-Mar-23 30.68 0.41 1.3544763792533863 24-Mar-23 30.27 -0.43 -1.4006514657980456 23-Mar-23 30.7 -0.03 -0.097624471200781 22-Mar-23 30.73 0.26 0.853298326222514 21-Mar-23 30.47 0.24 0.7939133311280185 20-Mar-23 30.23 0.43 1.4429530201342282 17-Mar-23 29.8 -0.28 -0.9308510638297872 16-Mar-23 30.08 0.41 1.3818672059319177 15-Mar-23 29.67 -0.7 -2.304906157392163 14-Mar-23 30.37 0.51 1.707970529135968 13-Mar-23 29.86 -0.56 -1.8408941485864563 10-Mar-23 30.42 -0.67 -2.1550337729173368 09-Mar-23 31.09 0.13 0.4198966408268734 08-Mar-23 30.96 -0.29 -0.928 07-Mar-23 31.25 -0.06 -0.1916320664324497 06-Mar-23 31.31 0.02 0.06391818472355384 03-Mar-23 31.29 0.49 1.5909090909090908 02-Mar-23 30.8 -0.16 -0.5167958656330749 01-Mar-23 30.96 -0.01 -0.03228931223764934 28-Feb-23 30.97 -0.3 -0.9593859929645027 27-Feb-23 31.27 0.44 1.4271813168991243 24-Feb-23 30.83 -0.57 -1.8152866242038217 23-Feb-23 31.4 0.34 1.0946555054732776 22-Feb-23 31.06 -0.07 -0.22486347574686796 21-Feb-23 31.13 -0.1 -0.3202049311559398 20-Feb-23 31.23 -0.01 -0.03201024327784891 17-Feb-23 31.24 0.08 0.25673940949935814 16-Feb-23 31.16 0.02 0.06422607578676943 15-Feb-23 31.14 0.01 0.032123353678123995 14-Feb-23 31.13 0.17 0.5490956072351422 13-Feb-23 30.96 0.44 1.4416775884665793 10-Feb-23 30.52 -0.56 -1.8018018018018018 09-Feb-23 31.08 0.06 0.19342359767891681 08-Feb-23 31.02 0.18 0.5836575875486382 07-Feb-23 30.84 -0.1 -0.32320620555914675 06-Feb-23 30.94 0 0 03-Feb-23 30.94 0.09 0.2917341977309562 02-Feb-23 30.85 0.62 2.0509427720807145 01-Feb-23 30.23 0.3 1.0023387905111927 31-Jan-23 29.93 -0.21 -0.696748506967485 30-Jan-23 30.14 -0.02 -0.06631299734748011 27-Jan-23 30.16 -0.02 -0.06626905235255136 26-Jan-23 30.18 0.57 1.9250253292806485 25-Jan-23 29.61 -0.18 -0.6042296072507553 24-Jan-23 29.79 -0.13 -0.4344919786096257 23-Jan-23 29.92 0.2 0.6729475100942126 20-Jan-23 29.72 -0.06 -0.20147750167897918 19-Jan-23 29.78 -0.65 -2.1360499507065396 18-Jan-23 30.43 0.43 1.4333333333333333 17-Jan-23 30 0.08 0.26737967914438504 16-Jan-23 29.92 0.18 0.605245460659045 13-Jan-23 29.74 0.36 1.2253233492171545 12-Jan-23 29.38 -0.01 -0.03402517863218782 11-Jan-23 29.39 0.19 0.6506849315068494 10-Jan-23 29.2 -0.03 -0.10263427984946973 09-Jan-23 29.23 0.65 2.2743177046885936 06-Jan-23 28.58 0.03 0.10507880910683012 05-Jan-23 28.55 -0.05 -0.17482517482517482 04-Jan-23 28.6 0.33 1.1673151750972763 03-Jan-23 28.27 0.45 1.6175413371675054 02-Jan-23 27.82 0.09 0.3245582401730977 30-Dec-22 27.73 -0.21 -0.7516105941302792 29-Dec-22 27.94 0.12 0.43134435657800146 28-Dec-22 27.82 0.07 0.25225225225225223 27-Dec-22 27.75 0.12 0.43431053203040176 23-Dec-22 27.63 -0.14 -0.5041411595246669 22-Dec-22 27.77 -0.06 -0.21559468199784404 21-Dec-22 27.83 0.23 0.8333333333333334 20-Dec-22 27.6 -0.16 -0.5763688760806917 19-Dec-22 27.76 -0.18 -0.6442376521116678 16-Dec-22 27.94 -0.2 -0.7107320540156361 15-Dec-22 28.14 -0.94 -3.232462173314993 14-Dec-22 29.08 -0.32 -1.08843537414966 13-Dec-22 29.4 0.92 3.230337078651685 12-Dec-22 28.48 -0.16 -0.5586592178770949 09-Dec-22 28.64 0.25 0.8805917576611483 08-Dec-22 28.39 -0.07 -0.24595924104005623 07-Dec-22 28.46 -0.21 -0.7324729682595047 06-Dec-22 28.67 -0.26 -0.8987210508123056 05-Dec-22 28.93 -0.08 -0.2757669769045157 02-Dec-22 29.01 -0.04 -0.13769363166953527 01-Dec-22 29.05 0.33 1.149025069637883 30-Nov-22 28.72 0.25 0.8781173164734809 29-Nov-22 28.47 -0.09 -0.31512605042016806 28-Nov-22 28.56 -0.13 -0.4531195538515162 25-Nov-22 28.69 -0.01 -0.03484320557491289 24-Nov-22 28.7 0.15 0.5253940455341506 23-Nov-22 28.55 0.22 0.7765619484645252 22-Nov-22 28.33 -0.02 -0.07054673721340388 21-Nov-22 28.35 0.11 0.3895184135977337 18-Nov-22 28.24 0.42 1.509705248023005 17-Nov-22 27.82 -0.25 -0.8906305664410402 16-Nov-22 28.07 -0.33 -1.1619718309859155 15-Nov-22 28.4 0.01 0.03522367030644593 14-Nov-22 28.39 0.07 0.24717514124293785 11-Nov-22 28.32 0.27 0.9625668449197861 10-Nov-22 28.05 0.68 2.484472049689441 09-Nov-22 27.37 -0.02 -0.07301935012778386 08-Nov-22 27.39 0.3 1.1074197120708749 07-Nov-22 27.09 -0.1 -0.3677822728944465 04-Nov-22 27.19 0.64 2.4105461393596985 03-Nov-22 26.55 -0.38 -1.4110657259561827 02-Nov-22 26.93 0.07 0.2606105733432614 31-Oct-22 26.86 0.13 0.48634493078937524 28-Oct-22 26.73 0 0 27-Oct-22 26.73 -0.05 -0.18670649738610903 26-Oct-22 26.78 0.1 0.3748125937031484 25-Oct-22 26.68 0.24 0.9077155824508321 24-Oct-22 26.44 0.57 2.2033243138770775 21-Oct-22 25.87 -0.1 -0.3850596842510589 20-Oct-22 25.97 0.06 0.23157082207641838 19-Oct-22 25.91 -0.48 -1.8188707843880259 18-Oct-22 26.39 0.28 1.0723860589812333 17-Oct-22 26.11 0.24 0.9277155005798222 14-Oct-22 25.87 0.95 3.812199036918138 13-Oct-22 24.92 -0.47 -1.8511224891689642 12-Oct-22 25.39 0.1 0.39541320680110714 11-Oct-22 25.29 -0.42 -1.633605600933489 10-Oct-22 25.71 -0.18 -0.6952491309385863 07-Oct-22 25.89 -0.52 -1.9689511548655811 06-Oct-22 26.41 0.04 0.15168752370117558 05-Oct-22 26.37 -0.01 -0.03790750568612585 04-Oct-22 26.38 0.92 3.613511390416339 03-Oct-22 25.46 0.21 0.8316831683168316 30-Sep-22 25.25 0.33 1.3242375601926164 29-Sep-22 24.92 -0.36 -1.4240506329113924 28-Sep-22 25.28 -0.11 -0.4332414336352895 27-Sep-22 25.39 0.03 0.11829652996845426 26-Sep-22 25.36 0.22 0.8750994431185362 23-Sep-22 25.14 -0.71 -2.746615087040619 22-Sep-22 25.85 -0.41 -1.5613099771515613 21-Sep-22 26.26 0.17 0.6515906477577615 20-Sep-22 26.09 -0.27 -1.024279210925645 19-Sep-22 26.36 -0.1 -0.3779289493575208 16-Sep-22 26.46 -0.68 -2.5055268975681653 15-Sep-22 27.14 -0.13 -0.4767143381004767 14-Sep-22 27.27 -0.29 -1.0522496371552976 13-Sep-22 27.56 -0.56 -1.9914651493598863 12-Sep-22 28.12 0.46 1.6630513376717282 09-Sep-22 27.66 0.72 2.6726057906458798 08-Sep-22 26.94 0.16 0.5974607916355489 07-Sep-22 26.78 -0.19 -0.7044864664441972 06-Sep-22 26.97 0.02 0.07421150278293136 05-Sep-22 26.95 -0.08 -0.2959674435812061 02-Sep-22 27.03 0.28 1.0467289719626167 01-Sep-22 26.75 -0.74 -2.691887959257912 31-Aug-22 27.49 -0.23 -0.8297258297258298 30-Aug-22 27.72 -0.05 -0.18005041411595246 29-Aug-22 27.77 -0.71 -2.4929775280898876 26-Aug-22 28.48 -0.26 -0.9046624913013221 25-Aug-22 28.74 0.07 0.24415765608650156 24-Aug-22 28.67 0.21 0.7378777231201686 23-Aug-22 28.46 -0.22 -0.7670850767085077 22-Aug-22 28.68 -0.42 -1.443298969072165 19-Aug-22 29.1 -0.12 -0.4106776180698152 18-Aug-22 29.22 -0.03 -0.10256410256410256 17-Aug-22 29.25 -0.12 -0.40858018386108275 16-Aug-22 29.37 0.03 0.10224948875255624 12-Aug-22 29.34 -0.05 -0.1701258931609391 11-Aug-22 29.39 0.29 0.9965635738831615 10-Aug-22 29.1 0.27 0.9365244536940687 09-Aug-22 28.83 -0.43 -1.4695830485304169 08-Aug-22 29.26 0.36 1.245674740484429 05-Aug-22 28.9 -0.54 -1.8342391304347827 04-Aug-22 29.44 0.2 0.6839945280437757 03-Aug-22 29.24 0.11 0.37761757638173704 02-Aug-22 29.13 -0.22 -0.7495741056218058 01-Aug-22 29.35 0.02 0.06818956699624958 29-Jul-22 29.33 0.71 2.480782669461915 28-Jul-22 28.62 0.17 0.5975395430579965 27-Jul-22 28.45 0.22 0.7793127878143818 26-Jul-22 28.23 -0.12 -0.42328042328042326 25-Jul-22 28.35 -0.12 -0.4214963119072708 22-Jul-22 28.47 0.09 0.3171247357293869 21-Jul-22 28.38 0.46 1.6475644699140402 20-Jul-22 27.92 0.12 0.4316546762589928 19-Jul-22 27.8 0.12 0.43352601156069365 18-Jul-22 27.68 0.53 1.9521178637200736 15-Jul-22 27.15 0.47 1.7616191904047975 14-Jul-22 26.68 -0.21 -0.7809594644849387 13-Jul-22 26.89 -0.15 -0.5547337278106509 12-Jul-22 27.04 -0.07 -0.25820730357801547 11-Jul-22 27.11 0.07 0.2588757396449704 08-Jul-22 27.04 0.01 0.03699593044765076 07-Jul-22 27.03 0.5 1.8846588767433095 06-Jul-22 26.53 0.53 2.0384615384615383 05-Jul-22 26 -0.44 -1.6641452344931922 04-Jul-22 26.44 -0.04 -0.1510574018126888 01-Jul-22 26.48 0.27 1.0301411674933232 30-Jun-22 26.21 -0.43 -1.6141141141141142 29-Jun-22 26.64 -0.39 -1.4428412874583796 28-Jun-22 27.03 0.2 0.7454342154304883 27-Jun-22 26.83 0.09 0.3365744203440538 24-Jun-22 26.74 0.77 2.964959568733154 22-Jun-22 25.97 -0.28 -1.0666666666666667 21-Jun-22 26.25 0.34 1.3122346584330373 20-Jun-22 25.91 -0.07 -0.26943802925327176 17-Jun-22 25.98 0.22 0.8540372670807453 16-Jun-22 25.76 -0.83 -3.121474238435502 15-Jun-22 26.59 0.15 0.56732223903177 14-Jun-22 26.44 -0.32 -1.195814648729447 13-Jun-22 26.76 -0.89 -3.2188065099457503 10-Jun-22 27.65 -0.85 -2.982456140350877 09-Jun-22 28.5 -0.36 -1.2474012474012475 08-Jun-22 28.86 0.09 0.31282586027111575 07-Jun-22 28.77 -0.19 -0.6560773480662984 03-Jun-22 28.96 0.07 0.24229837313949462 02-Jun-22 28.89 -0.15 -0.5165289256198347 01-Jun-22 29.04 -0.07 -0.2404671934043284 31-May-22 29.11 -0.42 -1.4222824246528953 30-May-22 29.53 0.57 1.968232044198895 27-May-22 28.96 0.99 3.5395066142295315 25-May-22 27.97 -0.36 -1.2707377338510413 24-May-22 28.33 -0.1 -0.35174111853675694 23-May-22 28.43 -0.09 -0.3155680224403927 20-May-22 28.52 0.77 2.774774774774775 19-May-22 27.75 -0.61 -2.150916784203103 18-May-22 28.36 -0.39 -1.3565217391304347 17-May-22 28.75 0.41 1.4467184191954834 16-May-22 28.34 -0.05 -0.17611835153222966 13-May-22 28.39 0.97 3.537563822027717 12-May-22 27.42 -0.4 -1.4378145219266714 11-May-22 27.82 0 0 10-May-22 27.82 -0.34 -1.2073863636363635 06-May-22 28.16 -1.67 -5.5983908816627554 05-May-22 29.83 0.05 0.16789791806581597 04-May-22 29.78 -0.11 -0.36801605888256944 03-May-22 29.89 -0.22 -0.7306542676851544 02-May-22 30.11 -0.77 -2.493523316062176 29-Apr-22 30.88 0.58 1.9141914191419143 28-Apr-22 30.3 0.2 0.6644518272425249 27-Apr-22 30.1 -0.34 -1.1169513797634691 26-Apr-22 30.44 -0.05 -0.1639881928501148 25-Apr-22 30.49 -0.72 -2.306952899711631 22-Apr-22 31.21 -0.85 -2.6512788521522146 21-Apr-22 32.06 0.34 1.0718789407313998 20-Apr-22 31.72 0.74 2.3886378308586185 19-Apr-22 30.98 -0.47 -1.494435612082671 14-Apr-22 31.45 0.27 0.8659397049390635 13-Apr-22 31.18 -0.21 -0.6690028671551449 12-Apr-22 31.39 0.19 0.6089743589743589 11-Apr-22 31.2 -0.31 -0.9838146620120597 08-Apr-22 31.51 -0.24 -0.7559055118110236 07-Apr-22 31.75 0.28 0.8897362567524627 06-Apr-22 31.47 -1.22 -3.732028143163047 05-Apr-22 32.69 0.04 0.1225114854517611 04-Apr-22 32.65 0.35 1.08359133126935 01-Apr-22 32.3 -0.14 -0.4315659679408138 31-Mar-22 32.44 -0.13 -0.39914031317163035 30-Mar-22 32.57 -0.46 -1.392673327278232 29-Mar-22 33.03 0.68 2.1020092735703244 28-Mar-22 32.35 0.09 0.27898326100433973 25-Mar-22 32.26 0.3 0.9386733416770964 24-Mar-22 31.96 -0.23 -0.7145076110593352 23-Mar-22 32.19 -0.4 -1.22737035900583 22-Mar-22 32.59 0.16 0.4933703361085415 21-Mar-22 32.43 0.19 0.5893300248138957 18-Mar-22 32.24 0.58 1.831964624131396 17-Mar-22 31.66 0.04 0.1265022137887413 16-Mar-22 31.62 1.47 4.875621890547263 15-Mar-22 30.15 -0.21 -0.691699604743083 14-Mar-22 30.36 0.55 1.845018450184502 11-Mar-22 29.81 0.08 0.2690884628321561 10-Mar-22 29.73 0.39 1.329243353783231 09-Mar-22 29.34 0.82 2.8751753155680224 08-Mar-22 28.52 -1.04 -3.5182679296346415 07-Mar-22 29.56 -0.11 -0.3707448601280755 04-Mar-22 29.67 -1.3 -4.197610590894414 03-Mar-22 30.97 0 0 02-Mar-22 30.97 -0.16 -0.5139736588499839 01-Mar-22 31.13 0.01 0.032133676092544985 28-Feb-22 31.12 0.29 0.9406422315926046 25-Feb-22 30.83 1.02 3.421670580342167 24-Feb-22 29.81 -1.05 -3.4024627349319507 23-Feb-22 30.86 -0.14 -0.45161290322580644 22-Feb-22 31 0.54 1.772816808929744 21-Feb-22 30.46 -0.91 -2.9008606949314633 18-Feb-22 31.37 -0.06 -0.19090041361756283 17-Feb-22 31.43 -0.11 -0.34876347495244137 16-Feb-22 31.54 -0.06 -0.189873417721519 15-Feb-22 31.6 0.75 2.4311183144246353 14-Feb-22 30.85 -0.84 -2.6506784474597667 11-Feb-22 31.69 -0.4 -1.2464942349641632 10-Feb-22 32.09 -0.27 -0.8343634116192831 09-Feb-22 32.36 1.1 3.5188739603326935 08-Feb-22 31.26 -0.65 -2.036979003447195 07-Feb-22 31.91 0.13 0.4090623033354311 04-Feb-22 31.78 -0.55 -1.7012063099288586 03-Feb-22 32.33 -1.04 -3.116571771051843 02-Feb-22 33.37 0.4 1.213224143160449 01-Feb-22 32.97 0.42 1.2903225806451613 31-Jan-22 32.55 1.05 3.3333333333333335 28-Jan-22 31.5 -0.61 -1.8997197134848958 27-Jan-22 32.11 -0.02 -0.06224712107065048 26-Jan-22 32.13 0.74 2.3574386747371774 25-Jan-22 31.39 -0.25 -0.7901390644753477 24-Jan-22 31.64 -1.48 -4.468599033816425 21-Jan-22 33.12 -0.82 -2.4160282852091925 20-Jan-22 33.94 -0.29 -0.8472100496640373 19-Jan-22 34.23 0.46 1.3621557595498963 18-Jan-22 33.77 -0.81 -2.3423944476576057 17-Jan-22 34.58 0.14 0.4065040650406504 14-Jan-22 34.44 -0.78 -2.2146507666098807 13-Jan-22 35.22 -0.1 -0.28312570781426954 12-Jan-22 35.32 0.52 1.4942528735632183 11-Jan-22 34.8 0.27 0.7819287576020851 10-Jan-22 34.53 -1.26 -3.520536462699078 07-Jan-22 35.79 -0.01 -0.027932960893854747 06-Jan-22 35.8 -1.09 -2.9547302792084578 05-Jan-22 36.89 -0.38 -1.0195867990340757 04-Jan-22 37.27 0.1 0.26903416733925206 03-Jan-22 37.17 0.06 0.16168148746968472 31-Dec-21 37.11 -0.09 -0.24193548387096775 30-Dec-21 37.2 0.11 0.2965758964680507 29-Dec-21 37.09 -0.08 -0.21522733387140167 28-Dec-21 37.17 0.31 0.8410200759631037 27-Dec-21 36.86 0.33 0.903367095537914 23-Dec-21 36.53 0.39 1.079136690647482 22-Dec-21 36.14 0.36 1.0061486864169928 21-Dec-21 35.78 0.37 1.0449025698955097 20-Dec-21 35.41 -0.31 -0.8678611422172452 17-Dec-21 35.72 -0.67 -1.8411651552624346 16-Dec-21 36.39 0.51 1.4214046822742474 15-Dec-21 35.88 -0.01 -0.027862914460852605 14-Dec-21 35.89 -0.73 -1.9934462042599672 13-Dec-21 36.62 0.01 0.027314941272876262 10-Dec-21 36.61 -0.3 -0.812787862367922 09-Dec-21 36.91 -0.07 -0.18929150892374255 08-Dec-21 36.98 0.2 0.5437737901033171 07-Dec-21 36.78 1.29 3.6348267117497888 06-Dec-21 35.49 -0.14 -0.3929273084479371 03-Dec-21 35.63 -0.13 -0.3635346756152125 02-Dec-21 35.76 -0.57 -1.568951279933939 01-Dec-21 36.33 -0.23 -0.6291028446389497 30-Nov-21 36.56 0 0 29-Nov-21 36.56 0.16 0.43956043956043955 26-Nov-21 36.4 -0.5 -1.3550135501355014 25-Nov-21 36.9 0.51 1.4014839241549877 24-Nov-21 36.39 -0.68 -1.834367413002428 23-Nov-21 37.07 -1.05 -2.7544596012591813 22-Nov-21 38.12 -0.07 -0.1832940560356114 19-Nov-21 38.19 0.12 0.31520882584712373 18-Nov-21 38.07 0.2 0.5281225244256668 17-Nov-21 37.87 0.02 0.052840158520475564 16-Nov-21 37.85 0.06 0.15877216194760518 15-Nov-21 37.79 0.17 0.45188729399255717 12-Nov-21 37.62 0.24 0.6420545746388443 11-Nov-21 37.38 0.43 1.1637347767253046 10-Nov-21 36.95 -0.27 -0.7254164427727029 09-Nov-21 37.22 -0.03 -0.08053691275167785 08-Nov-21 37.25 0.01 0.02685284640171858 05-Nov-21 37.24 -0.05 -0.13408420488066505 04-Nov-21 37.29 0.54 1.469387755102041 03-Nov-21 36.75 0.17 0.4647348277747403 02-Nov-21 36.58 0.55 1.5265056897030254 29-Oct-21 36.03 -0.02 -0.05547850208044383 28-Oct-21 36.05 0.11 0.3060656649972176 27-Oct-21 35.94 0.05 0.13931457230426303 26-Oct-21 35.89 0.11 0.3074343208496367 25-Oct-21 35.78 -0.25 -0.6938662225922843 22-Oct-21 36.03 0.53 1.4929577464788732 21-Oct-21 35.5 0.17 0.4811774695726012 20-Oct-21 35.33 0.1 0.2838489923360772 19-Oct-21 35.23 0.06 0.17059994313335228 18-Oct-21 35.17 -0.03 -0.08522727272727272 15-Oct-21 35.2 0.21 0.6001714775650185 14-Oct-21 34.99 0.47 1.361529548088065 13-Oct-21 34.52 0.66 1.9492025989367985 12-Oct-21 33.86 0.09 0.26650873556411014 11-Oct-21 33.77 -0.37 -1.0837727006444053 08-Oct-21 34.14 -0.13 -0.3793405310767435 07-Oct-21 34.27 0.58 1.7215791035915702 06-Oct-21 33.69 -0.16 -0.4726735598227474 05-Oct-21 33.85 -0.01 -0.029533372711163616 04-Oct-21 33.86 -0.18 -0.5287896592244419 01-Oct-21 34.04 -0.15 -0.4387247733255338 30-Sep-21 34.19 -0.14 -0.40780658316341395 29-Sep-21 34.33 0.07 0.20431990659661411 28-Sep-21 34.26 -1.27 -3.5744441317196736 27-Sep-21 35.53 -0.71 -1.9591611479028697 24-Sep-21 36.24 -0.62 -1.6820401519262074 23-Sep-21 36.86 0.52 1.4309301045679692 22-Sep-21 36.34 0.16 0.44223327805417356 21-Sep-21 36.18 0.61 1.7149283103739106 20-Sep-21 35.57 -0.82 -2.253366309425666 17-Sep-21 36.39 -0.09 -0.24671052631578946 16-Sep-21 36.48 0.28 0.7734806629834254 15-Sep-21 36.2 -0.27 -0.7403345215245407 14-Sep-21 36.47 0.04 0.10979961570134504 13-Sep-21 36.43 -0.16 -0.43727794479365945 10-Sep-21 36.59 0.05 0.13683634373289547 09-Sep-21 36.54 0.08 0.21941854086670323 08-Sep-21 36.46 -0.23 -0.6268738075769965 07-Sep-21 36.69 -0.15 -0.40716612377850164 06-Sep-21 36.84 0.56 1.543550165380375 03-Sep-21 36.28 -0.37 -1.009549795361528 02-Sep-21 36.65 0.34 0.936381162214266 01-Sep-21 36.31 0.26 0.7212205270457698 31-Aug-21 36.05 -0.11 -0.30420353982300885 30-Aug-21 36.16 0.25 0.6961849067112225 27-Aug-21 35.91 0.09 0.25125628140703515 26-Aug-21 35.82 -0.05 -0.13939224979091164 25-Aug-21 35.87 0.04 0.11163829193413341 24-Aug-21 35.83 0.07 0.19574944071588368 23-Aug-21 35.76 0.2 0.562429696287964 20-Aug-21 35.56 0.45 1.2816861293078894 19-Aug-21 35.11 -0.72 -2.0094892548144014 18-Aug-21 35.83 0.1 0.279876854184159 17-Aug-21 35.73 -0.01 -0.027979854504756575 16-Aug-21 35.74 -0.14 -0.39018952062430323 13-Aug-21 35.88 0.01 0.027878449958182325 12-Aug-21 35.87 -0.08 -0.22253129346314326 11-Aug-21 35.95 -0.06 -0.1666203832268814 10-Aug-21 36.01 0.19 0.5304299274148521 09-Aug-21 35.82 -0.03 -0.08368200836820083 06-Aug-21 35.85 -0.3 -0.8298755186721992 05-Aug-21 36.15 0.3 0.8368200836820083 04-Aug-21 35.85 0.35 0.9859154929577465 03-Aug-21 35.5 0.07 0.1975726785210274 02-Aug-21 35.43 0.05 0.14132278123233466 30-Jul-21 35.38 0.03 0.08486562942008487 29-Jul-21 35.35 0.16 0.4546746234725774 28-Jul-21 35.19 0.26 0.7443458345261953 27-Jul-21 34.93 -0.33 -0.9359047078842881 26-Jul-21 35.26 -0.02 -0.05668934240362812 23-Jul-21 35.28 0.47 1.350186727951738 22-Jul-21 34.81 0.49 1.4277389277389276 21-Jul-21 34.32 0.54 1.5985790408525755 20-Jul-21 33.78 0.27 0.8057296329453895 19-Jul-21 33.51 -0.81 -2.36013986013986 16-Jul-21 34.32 -0.19 -0.55056505360765 15-Jul-21 34.51 -0.12 -0.34652035807103665 14-Jul-21 34.63 0.06 0.17356089094590685 13-Jul-21 34.57 -0.09 -0.259665320253895 12-Jul-21 34.66 0.31 0.9024745269286754 09-Jul-21 34.35 0.35 1.0294117647058822 08-Jul-21 34 -0.65 -1.875901875901876 07-Jul-21 34.65 0.33 0.9615384615384616 06-Jul-21 34.32 0.22 0.6451612903225806 05-Jul-21 34.1 0.11 0.32362459546925565 02-Jul-21 33.99 0.14 0.413589364844904 01-Jul-21 33.85 0.09 0.2665876777251185 30-Jun-21 33.76 -0.27 -0.7934175727299442 29-Jun-21 34.03 0.05 0.14714537963507945 28-Jun-21 33.98 0.01 0.02943773918163085 25-Jun-21 33.97 -0.05 -0.14697236919459142 24-Jun-21 34.02 0.37 1.099554234769688 22-Jun-21 33.65 0.25 0.7485029940119761 21-Jun-21 33.4 -0.16 -0.4767580452920143 18-Jun-21 33.56 -0.02 -0.05955926146515783 17-Jun-21 33.58 -0.24 -0.7096392667060911 16-Jun-21 33.82 0.09 0.26682478505781204 15-Jun-21 33.73 0.17 0.5065554231227652 14-Jun-21 33.56 -0.01 -0.02978850163836759 11-Jun-21 33.57 0.22 0.6596701649175413 10-Jun-21 33.35 0.04 0.12008405884118883 09-Jun-21 33.31 0 0 08-Jun-21 33.31 0.27 0.8171912832929782 07-Jun-21 33.04 0.15 0.4560656734569778 04-Jun-21 32.89 0.18 0.5502904310608376 03-Jun-21 32.71 -0.2 -0.6077180188392586 02-Jun-21 32.91 -0.06 -0.18198362147406733 01-Jun-21 32.97 0.19 0.5796217205613179 31-May-21 32.78 -0.07 -0.213089802130898 28-May-21 32.85 0.32 0.9837073470642483 27-May-21 32.53 0.04 0.12311480455524777 26-May-21 32.49 0 0 25-May-21 32.49 0.27 0.8379888268156425 21-May-21 32.22 0.39 1.2252591894439209 20-May-21 31.83 0.72 2.314368370298939 19-May-21 31.11 -0.58 -1.8302303565793625 18-May-21 31.69 0.14 0.4437400950871632 17-May-21 31.55 0.11 0.34987277353689566 14-May-21 31.44 0.14 0.4472843450479233 12-May-21 31.3 0.01 0.03195909236177692 11-May-21 31.29 -0.68 -2.1269940569283703 10-May-21 31.97 -0.08 -0.24960998439937598 07-May-21 32.05 0.34 1.0722169662567014 06-May-21 31.71 -0.29 -0.90625 05-May-21 32 0.4 1.2658227848101267 04-May-21 31.6 -0.53 -1.6495487083722378 03-May-21 32.13 0.08 0.24960998439937598 30-Apr-21 32.05 -0.01 -0.031191515907673113 29-Apr-21 32.06 -0.03 -0.09348706762231225 28-Apr-21 32.09 0.09 0.28125 27-Apr-21 32 -0.05 -0.15600624024961 26-Apr-21 32.05 0.15 0.4702194357366771 23-Apr-21 31.9 0.03 0.09413241292751805 22-Apr-21 31.87 0.28 0.8863564419119975 21-Apr-21 31.59 0.05 0.15852885225110971 20-Apr-21 31.54 -0.39 -1.2214218603194489 19-Apr-21 31.93 0.04 0.12543116964565695 16-Apr-21 31.89 0.29 0.9177215189873418 15-Apr-21 31.6 -0.1 -0.31545741324921134 14-Apr-21 31.7 0.18 0.5710659898477157 13-Apr-21 31.52 0.33 1.0580314203270278 12-Apr-21 31.19 -0.22 -0.7004138809296402 09-Apr-21 31.41 0.19 0.6085842408712364 08-Apr-21 31.22 0.38 1.2321660181582361 07-Apr-21 30.84 -0.23 -0.7402639201802381 06-Apr-21 31.07 0.25 0.8111615833874107 01-Apr-21 30.82 0.4 1.3149243918474687 31-Mar-21 30.42 0.21 0.6951340615690169 30-Mar-21 30.21 0.09 0.29880478087649404 29-Mar-21 30.12 0.06 0.1996007984031936 26-Mar-21 30.06 0.41 1.3827993254637436 25-Mar-21 29.65 -0.28 -0.9355162044771133 24-Mar-21 29.93 -0.07 -0.23333333333333334 23-Mar-21 30 0.01 0.03334444814938313 22-Mar-21 29.99 0.15 0.5026809651474531 19-Mar-21 29.84 -0.1 -0.33400133600534404 18-Mar-21 29.94 -0.04 -0.133422281521014 17-Mar-21 29.98 -0.24 -0.7941760423560555 16-Mar-21 30.22 0.31 1.0364426613172852 15-Mar-21 29.91 0.12 0.4028197381671702 12-Mar-21 29.79 -0.25 -0.8322237017310253 11-Mar-21 30.04 0.37 1.2470508931580722 10-Mar-21 29.67 0.15 0.508130081300813 09-Mar-21 29.52 0.67 2.3223570190641247 08-Mar-21 28.85 -0.05 -0.17301038062283736 05-Mar-21 28.9 -0.26 -0.8916323731138546 04-Mar-21 29.16 -0.54 -1.8181818181818181 03-Mar-21 29.7 -0.35 -1.1647254575707155 02-Mar-21 30.05 0.35 1.1784511784511784 01-Mar-21 29.7 0.25 0.8488964346349746 26-Feb-21 29.45 -0.36 -1.2076484401207648 25-Feb-21 29.81 0.05 0.16801075268817203 24-Feb-21 29.76 0.16 0.5405405405405406 23-Feb-21 29.6 -0.52 -1.7264276228419655 22-Feb-21 30.12 -0.29 -0.9536336731338375 19-Feb-21 30.41 0.24 0.7954922108054359 18-Feb-21 30.17 -0.21 -0.6912442396313364 17-Feb-21 30.38 -0.36 -1.1711125569290826 16-Feb-21 30.74 0.07 0.22823606129768503 15-Feb-21 30.67 0.44 1.4555077737347006 12-Feb-21 30.23 0.48 1.6134453781512605 11-Feb-21 29.75 0.04 0.13463480309660047 10-Feb-21 29.71 -0.03 -0.10087424344317418 09-Feb-21 29.74 0.02 0.06729475100942127 08-Feb-21 29.72 0.21 0.711623178583531 05-Feb-21 29.51 0.05 0.1697216564833673 04-Feb-21 29.46 0.04 0.13596193065941536 03-Feb-21 29.42 0.06 0.20435967302452315 02-Feb-21 29.36 0.58 2.0152883947185547 01-Feb-21 28.78 0.38 1.3380281690140845 29-Jan-21 28.4 -0.31 -1.079763148728666 28-Jan-21 28.71 0.23 0.8075842696629213 27-Jan-21 28.48 -0.84 -2.8649386084583903 26-Jan-21 29.32 0.07 0.23931623931623933 25-Jan-21 29.25 -0.16 -0.5440326419585175 22-Jan-21 29.41 -0.19 -0.6418918918918919 21-Jan-21 29.6 0.06 0.2031144211238998 20-Jan-21 29.54 0.43 1.477155616626589 19-Jan-21 29.11 -0.16 -0.5466347796378545 18-Jan-21 29.27 0.03 0.10259917920656635 15-Jan-21 29.24 -0.31 -1.0490693739424704 14-Jan-21 29.55 0.19 0.6471389645776566 13-Jan-21 29.36 0.05 0.17059024223814398 12-Jan-21 29.31 -0.02 -0.06818956699624958 11-Jan-21 29.33 -0.2 -0.6772773450728073 08-Jan-21 29.53 0.29 0.9917920656634747 07-Jan-21 29.24 0.13 0.44658193060803847 06-Jan-21 29.11 -0.1 -0.3423485107839781 05-Jan-21 29.21 -0.26 -0.8822531387852053 04-Jan-21 29.47 0.48 1.6557433597792341 31-Dec-20 28.99 -0.24 -0.8210742387957578 30-Dec-20 29.23 0.1 0.3432887058015791 29-Dec-20 29.13 0.29 1.0055478502080444 28-Dec-20 28.84 0.3 1.051156271899089 23-Dec-20 28.54 0.34 1.2056737588652482 22-Dec-20 28.2 0.44 1.585014409221902 21-Dec-20 27.76 -0.61 -2.150158618258724 18-Dec-20 28.37 -0.17 -0.5956552207428171 17-Dec-20 28.54 0.34 1.2056737588652482 16-Dec-20 28.2 0.14 0.4989308624376336 15-Dec-20 28.06 -0.02 -0.07122507122507123 14-Dec-20 28.08 0.16 0.5730659025787965 11-Dec-20 27.92 -0.04 -0.1430615164520744 10-Dec-20 27.96 -0.29 -1.0265486725663717 09-Dec-20 28.25 0.01 0.03541076487252125 08-Dec-20 28.24 0.09 0.3197158081705151 07-Dec-20 28.15 -0.03 -0.10645848119233499 04-Dec-20 28.18 0.06 0.21337126600284495 03-Dec-20 28.12 0.08 0.28530670470756064 02-Dec-20 28.04 -0.1 -0.35536602700781805 01-Dec-20 28.14 0 0 30-Nov-20 28.14 0.17 0.6077940650697176 27-Nov-20 27.97 0.01 0.0357653791130186 26-Nov-20 27.96 0.05 0.17914725904693657 25-Nov-20 27.91 0.01 0.035842293906810034 24-Nov-20 27.9 -0.29 -1.0287335934728628 23-Nov-20 28.19 -0.04 -0.14169323414806942 20-Nov-20 28.23 0.12 0.42689434364994666 19-Nov-20 28.11 0 0 18-Nov-20 28.11 0.23 0.8249641319942611 17-Nov-20 27.88 -0.25 -0.8887308922858158 16-Nov-20 28.13 0.18 0.6440071556350626 13-Nov-20 27.95 -0.05 -0.17857142857142858 12-Nov-20 28 -0.11 -0.3913198150124511 11-Nov-20 28.11 0.24 0.8611410118406889 10-Nov-20 27.87 -0.12 -0.4287245444801715 09-Nov-20 27.99 0.88 3.2460346735521948 06-Nov-20 27.11 -0.01 -0.03687315634218289 05-Nov-20 27.12 0.79 3.000379794910748 04-Nov-20 26.33 0.46 1.778121376111326 03-Nov-20 25.87 0.45 1.7702596380802518 02-Nov-20 25.42 0.5 2.0064205457463884 30-Oct-20 24.92 -0.15 -0.5983246908655764 29-Oct-20 25.07 0.15 0.6019261637239165 28-Oct-20 24.92 -0.81 -3.1480761756704236 27-Oct-20 25.73 -0.25 -0.962278675904542 26-Oct-20 25.98 -0.46 -1.739788199697428 23-Oct-20 26.44 0 0 22-Oct-20 26.44 -0.1 -0.37678975131876413 21-Oct-20 26.54 -0.17 -0.636465743167353 20-Oct-20 26.71 0.01 0.03745318352059925 19-Oct-20 26.7 -0.08 -0.29873039581777444 16-Oct-20 26.78 0.43 1.6318785578747628 15-Oct-20 26.35 -0.43 -1.6056758775205378 14-Oct-20 26.78 0.07 0.2620741295394983 13-Oct-20 26.71 0.18 0.6784771956275915 12-Oct-20 26.53 0.23 0.8745247148288974 09-Oct-20 26.3 0.16 0.612088752869166 08-Oct-20 26.14 0.25 0.9656237929702588 07-Oct-20 25.89 -0.1 -0.38476337052712584 06-Oct-20 25.99 -0.05 -0.19201228878648233 05-Oct-20 26.04 0.25 0.9693679720822024 02-Oct-20 25.79 -0.09 -0.34775888717156106 01-Oct-20 25.88 0.14 0.5439005439005439 30-Sep-20 25.74 -0.05 -0.19387359441644048 29-Sep-20 25.79 0.1 0.3892565200467108 28-Sep-20 25.69 0.65 2.5958466453674123 25-Sep-20 25.04 -0.23 -0.9101701622477246 24-Sep-20 25.27 -0.2 -0.7852375343541421 23-Sep-20 25.47 0.24 0.9512485136741974 22-Sep-20 25.23 -0.13 -0.5126182965299685 21-Sep-20 25.36 -0.76 -2.909647779479326 18-Sep-20 26.12 0.03 0.11498658489842851 17-Sep-20 26.09 0.04 0.15355086372360843 16-Sep-20 26.05 0.16 0.6179992275009656 15-Sep-20 25.89 0.21 0.8177570093457944 14-Sep-20 25.68 0.15 0.5875440658049353 11-Sep-20 25.53 -0.02 -0.07827788649706457 10-Sep-20 25.55 0.01 0.03915426781519186 09-Sep-20 25.54 0.4 1.5910898965791567 08-Sep-20 25.14 -0.46 -1.796875 07-Sep-20 25.6 0.17 0.6685017695635077 04-Sep-20 25.43 -0.7 -2.678913126674321 03-Sep-20 26.13 0.03 0.11494252873563218 02-Sep-20 26.1 0.63 2.4734982332155475 01-Sep-20 25.47 -0.16 -0.6242684354272338 31-Aug-20 25.63 -0.08 -0.31116297160637885 28-Aug-20 25.71 -0.23 -0.8866615265998458 27-Aug-20 25.94 0.16 0.6206361520558572 26-Aug-20 25.78 0.09 0.3503308680420397 25-Aug-20 25.69 0.1 0.3907776475185619 24-Aug-20 25.59 0.41 1.6282764098490865 21-Aug-20 25.18 0 0 20-Aug-20 25.18 -0.18 -0.7097791798107256 19-Aug-20 25.36 0.12 0.4754358161648177 18-Aug-20 25.24 -0.12 -0.47318611987381703 17-Aug-20 25.36 0.12 0.4754358161648177 14-Aug-20 25.24 -0.32 -1.2519561815336464 13-Aug-20 25.56 0.15 0.5903187721369539 12-Aug-20 25.41 0.13 0.5142405063291139 11-Aug-20 25.28 0.35 1.4039310068190936 10-Aug-20 24.93 -0.06 -0.24009603841536614 07-Aug-20 24.99 0.16 0.644381796214257 06-Aug-20 24.83 0.02 0.08061265618702136 05-Aug-20 24.81 0.16 0.6490872210953347 04-Aug-20 24.65 -0.16 -0.6449012494961709 03-Aug-20 24.81 0.17 0.689935064935065 31-Jul-20 24.64 0.19 0.7770961145194274 30-Jul-20 24.45 -0.49 -1.9647153167602245 29-Jul-20 24.94 0.04 0.1606425702811245 28-Jul-20 24.9 -0.08 -0.32025620496397117 27-Jul-20 24.98 0.18 0.7258064516129032 24-Jul-20 24.8 -0.67 -2.6305457400863763 23-Jul-20 25.47 -0.01 -0.03924646781789639 22-Jul-20 25.48 -0.2 -0.778816199376947 21-Jul-20 25.68 0.3 1.1820330969267139 20-Jul-20 25.38 0.29 1.1558389796731765 17-Jul-20 25.09 -0.03 -0.11942675159235669 16-Jul-20 25.12 -0.05 -0.1986491855383393 15-Jul-20 25.17 0.48 1.9441069258809234 14-Jul-20 24.69 -0.37 -1.4764565043894653 13-Jul-20 25.06 0.27 1.0891488503428801 10-Jul-20 24.79 -0.15 -0.6014434643143545 09-Jul-20 24.94 0.22 0.889967637540453 08-Jul-20 24.72 0 0 07-Jul-20 24.72 -0.01 -0.040436716538617065 06-Jul-20 24.73 0.22 0.8975928192574459 03-Jul-20 24.51 -0.03 -0.12224938875305623 02-Jul-20 24.54 0.36 1.488833746898263 01-Jul-20 24.18 0.26 1.0869565217391304 30-Jun-20 23.92 0.03 0.12557555462536626 29-Jun-20 23.89 -0.34 -1.4032191498142799 26-Jun-20 24.23 0.45 1.8923465096719934 25-Jun-20 23.78 -0.16 -0.6683375104427736 24-Jun-20 23.94 -0.1 -0.415973377703827 22-Jun-20 24.04 -0.22 -0.9068425391591096 19-Jun-20 24.26 0.31 1.2943632567849688 18-Jun-20 23.95 -0.21 -0.8692052980132451 17-Jun-20 24.16 0.27 1.1301799916282964 16-Jun-20 23.89 0.93 4.050522648083624 15-Jun-20 22.96 -0.36 -1.5437392795883362 12-Jun-20 23.32 0.04 0.1718213058419244 11-Jun-20 23.28 -0.66 -2.756892230576441 10-Jun-20 23.94 0.12 0.5037783375314862 09-Jun-20 23.82 -0.24 -0.9975062344139651 08-Jun-20 24.06 -0.31 -1.2720558063192449 05-Jun-20 24.37 0.24 0.9946125155408205 04-Jun-20 24.13 0.2 0.8357709987463435 03-Jun-20 23.93 0.31 1.3124470787468248 02-Jun-20 23.62 0.4 1.7226528854435832 29-May-20 23.22 -0.09 -0.3861003861003861 28-May-20 23.31 0.42 1.834862385321101 27-May-20 22.89 -0.22 -0.9519688446559931 26-May-20 23.11 0.23 1.0052447552447552 25-May-20 22.88 0.33 1.4634146341463414 22-May-20 22.55 0.02 0.0887705281846427 20-May-20 22.53 0.28 1.2584269662921348 19-May-20 22.25 0.19 0.8612873980054397 18-May-20 22.06 0.55 2.5569502556950257 15-May-20 21.51 0.45 2.1367521367521367 14-May-20 21.06 -0.85 -3.8795070743952533 13-May-20 21.91 -0.26 -1.1727559765448805 12-May-20 22.17 0.05 0.22603978300180833 11-May-20 22.12 -0.09 -0.40522287257991896 08-May-20 22.21 0.25 1.138433515482696 07-May-20 21.96 0.3 1.3850415512465375 06-May-20 21.66 0.06 0.2777777777777778 05-May-20 21.6 0.38 1.7907634307257305 04-May-20 21.22 -0.88 -3.981900452488688 30-Apr-20 22.1 -0.05 -0.22573363431151242 29-Apr-20 22.15 0.2 0.9111617312072893 28-Apr-20 21.95 0.47 2.188081936685289 27-Apr-20 21.48 0.23 1.0823529411764705 24-Apr-20 21.25 -0.11 -0.5149812734082397 23-Apr-20 21.36 0.18 0.8498583569405099 22-Apr-20 21.18 0.05 0.23663038334122102 21-Apr-20 21.13 -0.34 -1.5836050302748022 20-Apr-20 21.47 0.01 0.046598322460391424 17-Apr-20 21.46 0.74 3.5714285714285716 16-Apr-20 20.72 0.17 0.8272506082725061 15-Apr-20 20.55 -0.68 -3.2030146019783325 14-Apr-20 21.23 0.24 1.1434016198189614 09-Apr-20 20.99 0.61 2.9931305201177625 08-Apr-20 20.38 -0.16 -0.7789678675754625 07-Apr-20 20.54 0.64 3.2160804020100504 06-Apr-20 19.9 0.64 3.322949117341641 03-Apr-20 19.26 0.14 0.7322175732217573 02-Apr-20 19.12 -0.35 -1.7976373908577299 01-Apr-20 19.47 -0.58 -2.892768079800499 31-Mar-20 20.05 0.37 1.8800813008130082 30-Mar-20 19.68 0.26 1.3388259526261586 27-Mar-20 19.42 -0.28 -1.4213197969543148 26-Mar-20 19.7 0.62 3.249475890985325 25-Mar-20 19.08 0.87 4.7775947281713345 24-Mar-20 18.21 1.13 6.615925058548009 23-Mar-20 17.08 -0.92 -5.111111111111111 20-Mar-20 18 1.19 7.079119571683521 19-Mar-20 16.81 -0.04 -0.23738872403560832 18-Mar-20 16.85 -0.78 -4.424276800907544 17-Mar-20 17.63 0.14 0.8004574042309891 16-Mar-20 17.49 -1.33 -7.0669500531349625 13-Mar-20 18.82 0.25 1.3462574044157243 12-Mar-20 18.57 -1.78 -8.746928746928747 11-Mar-20 20.35 -0.58 -2.771141901576684 10-Mar-20 20.93 -0.05 -0.23832221163012393 09-Mar-20 20.98 -1.29 -5.792546026044006 06-Mar-20 22.27 -1.01 -4.338487972508591 05-Mar-20 23.28 -0.24 -1.0204081632653061 04-Mar-20 23.52 0.02 0.0851063829787234 03-Mar-20 23.5 0.64 2.7996500437445317 02-Mar-20 22.86 0.21 0.9271523178807947 28-Feb-20 22.65 -0.85 -3.617021276595745 27-Feb-20 23.5 -0.81 -3.331962155491567 26-Feb-20 24.31 -0.32 -1.2992285830288266 25-Feb-20 24.63 -0.11 -0.444624090541633 24-Feb-20 24.74 -1.11 -4.294003868471954 21-Feb-20 25.85 -0.2 -0.7677543186180422 20-Feb-20 26.05 -0.03 -0.11503067484662577 19-Feb-20 26.08 0.25 0.9678668215253581 18-Feb-20 25.83 0.04 0.15509887553315238 17-Feb-20 25.79 0.06 0.23319082782743877 14-Feb-20 25.73 0.09 0.35101404056162244 13-Feb-20 25.64 0.01 0.03901677721420211 12-Feb-20 25.63 0.04 0.15631105900742479 11-Feb-20 25.59 0.24 0.9467455621301775 10-Feb-20 25.35 0.04 0.15804030027657054 07-Feb-20 25.31 -0.01 -0.03949447077409163 06-Feb-20 25.32 -0.06 -0.2364066193853428 05-Feb-20 25.38 0.43 1.723446893787575 04-Feb-20 24.95 0.37 1.5052888527257933 03-Feb-20 24.58 0.07 0.28559771521827826 31-Jan-20 24.51 -0.15 -0.6082725060827251 30-Jan-20 24.66 -0.19 -0.7645875251509054 29-Jan-20 24.85 0.19 0.7704785077047851 28-Jan-20 24.66 0 0 27-Jan-20 24.66 -0.64 -2.5296442687747036 24-Jan-20 25.3 0.36 1.4434643143544508 23-Jan-20 24.94 -0.34 -1.3449367088607596 22-Jan-20 25.28 0.32 1.2820512820512822 21-Jan-20 24.96 -0.01 -0.040048057669203045 20-Jan-20 24.97 0.02 0.08016032064128256 17-Jan-20 24.95 0.26 1.0530579181855002 16-Jan-20 24.69 0.02 0.08107012565869477 15-Jan-20 24.67 0.21 0.8585445625511039 14-Jan-20 24.46 0.12 0.4930156121610518 13-Jan-20 24.34 -0.04 -0.16406890894175555 10-Jan-20 24.38 0.06 0.24671052631578946 09-Jan-20 24.32 0.2 0.8291873963515755 08-Jan-20 24.12 0.09 0.37453183520599254 07-Jan-20 24.03 0.12 0.5018820577164367 06-Jan-20 23.91 -0.24 -0.9937888198757764 03-Jan-20 24.15 -0.15 -0.6172839506172839 02-Jan-20 24.3 0.16 0.6628003314001657 31-Dec-19 24.14 -0.05 -0.20669698222405952 30-Dec-19 24.19 -0.14 -0.5754212905877517 27-Dec-19 24.33 0.08 0.32989690721649484 23-Dec-19 24.25 0.13 0.538971807628524 20-Dec-19 24.12 0.22 0.9205020920502092 19-Dec-19 23.9 -0.05 -0.20876826722338204 18-Dec-19 23.95 -0.03 -0.12510425354462051 17-Dec-19 23.98 -0.19 -0.7860984691766653 16-Dec-19 24.17 0.35 1.4693534844668346 13-Dec-19 23.82 0.23 0.9749894022891056 12-Dec-19 23.59 0.05 0.21240441801189464 11-Dec-19 23.54 0.05 0.21285653469561516 10-Dec-19 23.49 -0.14 -0.5924672027084215 09-Dec-19 23.63 -0.06 -0.2532714225411566 06-Dec-19 23.69 0.2 0.8514261387824607 05-Dec-19 23.49 0 0 04-Dec-19 23.49 0.28 1.2063765618267988 03-Dec-19 23.21 -0.23 -0.9812286689419796 02-Dec-19 23.44 -0.32 -1.3468013468013469 29-Nov-19 23.76 0.04 0.16863406408094436 28-Nov-19 23.72 -0.03 -0.12631578947368421 27-Nov-19 23.75 0.04 0.1687051876845213 26-Nov-19 23.71 0.14 0.5939753924480271 25-Nov-19 23.57 0.28 1.2022327179046801 22-Nov-19 23.29 0.14 0.6047516198704104 21-Nov-19 23.15 -0.18 -0.7715387912558938 20-Nov-19 23.33 -0.13 -0.5541346973572038 19-Nov-19 23.46 0.13 0.5572224603514788 18-Nov-19 23.33 -0.07 -0.29914529914529914 15-Nov-19 23.4 0 0 14-Nov-19 23.4 0.05 0.21413276231263384 13-Nov-19 23.35 0.03 0.12864493996569468 12-Nov-19 23.32 0.08 0.3442340791738382 11-Nov-19 23.24 0.1 0.43215211754537597 08-Nov-19 23.14 0.01 0.043233895373973194 07-Nov-19 23.13 0.02 0.08654262224145391 06-Nov-19 23.11 0.06 0.2603036876355748 05-Nov-19 23.05 -0.09 -0.3889369057908384 04-Nov-19 23.14 0.36 1.5803336259877085 31-Oct-19 22.78 0.04 0.1759014951627089 30-Oct-19 22.74 0.06 0.26455026455026454 29-Oct-19 22.68 -0.06 -0.2638522427440633 28-Oct-19 22.74 0.29 1.2917594654788418 25-Oct-19 22.45 0.05 0.22321428571428573 24-Oct-19 22.4 0.16 0.7194244604316546 23-Oct-19 22.24 -0.19 -0.8470798038341507 22-Oct-19 22.43 0.12 0.5378753922008068 21-Oct-19 22.31 0.05 0.22461814914645103 18-Oct-19 22.26 -0.16 -0.7136485280999108 17-Oct-19 22.42 0.04 0.17873100983020554 16-Oct-19 22.38 -0.04 -0.1784121320249777 15-Oct-19 22.42 0.15 0.673551863493489 14-Oct-19 22.27 0 0 11-Oct-19 22.27 0.63 2.911275415896488 10-Oct-19 21.64 0 0 09-Oct-19 21.64 0.04 0.18518518518518517 08-Oct-19 21.6 -0.16 -0.7352941176470589 07-Oct-19 21.76 0.1 0.4616805170821791 04-Oct-19 21.66 0.25 1.1676786548341895 03-Oct-19 21.41 -0.07 -0.3258845437616387 02-Oct-19 21.48 -0.66 -2.9810298102981028 01-Oct-19 22.14 -0.11 -0.4943820224719101 30-Sep-19 22.25 0.12 0.5422503389064618 27-Sep-19 22.13 0.03 0.13574660633484162 26-Sep-19 22.1 0.32 1.4692378328741964 25-Sep-19 21.78 -0.35 -1.5815634884771803 24-Sep-19 22.13 0.11 0.49954586739327883 23-Sep-19 22.02 -0.15 -0.6765899864682002 20-Sep-19 22.17 0.04 0.1807501129688206 19-Sep-19 22.13 0.08 0.36281179138321995 18-Sep-19 22.05 0.02 0.09078529278256922 17-Sep-19 22.03 0.1 0.45599635202918376 16-Sep-19 21.93 -0.21 -0.948509485094851 13-Sep-19 22.14 0.04 0.18099547511312217 12-Sep-19 22.1 0.08 0.36330608537693004 11-Sep-19 22.02 0.33 1.5214384508990317 10-Sep-19 21.69 -0.49 -2.2091974752028856 09-Sep-19 22.18 -0.18 -0.8050089445438283 06-Sep-19 22.36 0.14 0.6300630063006301 05-Sep-19 22.22 0.17 0.7709750566893424 04-Sep-19 22.05 0.15 0.684931506849315 03-Sep-19 21.9 0 0 02-Sep-19 21.9 0.06 0.27472527472527475 30-Aug-19 21.84 0.21 0.970873786407767 29-Aug-19 21.63 0.29 1.358950328022493 28-Aug-19 21.34 -0.13 -0.6054960409874243 27-Aug-19 21.47 0.17 0.7981220657276995 26-Aug-19 21.3 -0.26 -1.2059369202226344 23-Aug-19 21.56 -0.03 -0.13895321908290875 22-Aug-19 21.59 -0.11 -0.5069124423963134 21-Aug-19 21.7 0.34 1.591760299625468 20-Aug-19 21.36 -0.04 -0.18691588785046728 19-Aug-19 21.4 0.13 0.611189468735308 16-Aug-19 21.27 0.15 0.7102272727272727 14-Aug-19 21.12 -0.33 -1.5384615384615385 13-Aug-19 21.45 0.11 0.5154639175257731 12-Aug-19 21.34 -0.08 -0.3734827264239029 09-Aug-19 21.42 -0.02 -0.09328358208955224 08-Aug-19 21.44 0.37 1.7560512577123872 07-Aug-19 21.07 -0.08 -0.37825059101654845 06-Aug-19 21.15 0.04 0.18948365703458075 05-Aug-19 21.11 -0.52 -2.4040684234858993 02-Aug-19 21.63 -0.42 -1.9047619047619047 01-Aug-19 22.05 0.21 0.9615384615384616 31-Jul-19 21.84 0.05 0.22946305644791187 30-Jul-19 21.79 -0.31 -1.4027149321266967 29-Jul-19 22.1 0.07 0.3177485247389923 26-Jul-19 22.03 0.14 0.6395614435815441 25-Jul-19 21.89 -0.3 -1.35196034249662 24-Jul-19 22.19 0.12 0.5437245129134571 23-Jul-19 22.07 0.11 0.5009107468123861 22-Jul-19 21.96 -0.03 -0.1364256480218281 19-Jul-19 21.99 0.09 0.410958904109589 18-Jul-19 21.9 -0.2 -0.9049773755656109 17-Jul-19 22.1 0.15 0.683371298405467 16-Jul-19 21.95 0.09 0.41171088746569073 15-Jul-19 21.86 0.07 0.32124827902707664 12-Jul-19 21.79 -0.11 -0.502283105022831 11-Jul-19 21.9 -0.08 -0.36396724294813465 10-Jul-19 21.98 0.05 0.22799817601459188 09-Jul-19 21.93 -0.07 -0.3181818181818182 08-Jul-19 22 0.04 0.18214936247723132 05-Jul-19 21.96 -0.38 -1.7009847806624887 04-Jul-19 22.34 -0.01 -0.0447427293064877 03-Jul-19 22.35 0.24 1.0854816824966078 02-Jul-19 22.11 0.05 0.22665457842248413 01-Jul-19 22.06 0.24 1.0999083409715857 28-Jun-19 21.82 0.14 0.6457564575645757 27-Jun-19 21.68 -0.17 -0.7780320366132724 26-Jun-19 21.85 -0.1 -0.45558086560364464 25-Jun-19 21.95 0.07 0.31992687385740404 24-Jun-19 21.88 -0.02 -0.091324200913242 21-Jun-19 21.9 -0.23 -1.0393131495707184 20-Jun-19 22.13 0.18 0.8200455580865603 19-Jun-19 21.95 0.01 0.04557885141294439 18-Jun-19 21.94 0.3 1.3863216266173752 17-Jun-19 21.64 0.01 0.04623208506703652 14-Jun-19 21.63 -0.23 -1.052150045745654 13-Jun-19 21.86 0.07 0.32124827902707664 12-Jun-19 21.79 -0.07 -0.3202195791399817 11-Jun-19 21.86 0.23 1.06333795654184 07-Jun-19 21.63 0.15 0.6983240223463687 06-Jun-19 21.48 0 0 05-Jun-19 21.48 0.18 0.8450704225352113 04-Jun-19 21.3 0.13 0.6140765233821446 03-Jun-19 21.17 0.05 0.23674242424242425 31-May-19 21.12 -0.11 -0.5181347150259067 29-May-19 21.23 -0.43 -1.9852262234533702 28-May-19 21.66 0.04 0.18501387604070305 27-May-19 21.62 -0.03 -0.13856812933025403 24-May-19 21.65 0.16 0.7445323406235458 23-May-19 21.49 -0.3 -1.3767783386874712 22-May-19 21.79 0.01 0.04591368227731864 21-May-19 21.78 0.11 0.5076142131979695 20-May-19 21.67 -0.11 -0.5050505050505051 17-May-19 21.78 -0.03 -0.1375515818431912 16-May-19 21.81 0.38 1.7732151189920673 15-May-19 21.43 0.06 0.28076743097800655 14-May-19 21.37 0.1 0.4701457451810061 13-May-19 21.27 -0.32 -1.4821676702176934 10-May-19 21.59 -0.13 -0.5985267034990792 08-May-19 21.72 -0.15 -0.6858710562414266 07-May-19 21.87 -0.15 -0.6811989100817438 06-May-19 22.02 -0.18 -0.8108108108108109 03-May-19 22.2 0.02 0.09017132551848513 02-May-19 22.18 -0.08 -0.35938903863432164 30-Apr-19 22.26 -0.1 -0.4472271914132379 29-Apr-19 22.36 0.07 0.31404217137729923 26-Apr-19 22.29 0.1 0.45065344749887337 25-Apr-19 22.19 -0.14 -0.6269592476489029 24-Apr-19 22.33 0.15 0.6762849413886384 23-Apr-19 22.18 0.12 0.543970988213962 18-Apr-19 22.06 0.1 0.4553734061930783 17-Apr-19 21.96 -0.08 -0.3629764065335753 16-Apr-19 22.04 0.13 0.5933363760839799 15-Apr-19 21.91 0.01 0.045662100456621 12-Apr-19 21.9 0.07 0.320659642693541 11-Apr-19 21.83 0.02 0.09170105456212746 10-Apr-19 21.81 0.09 0.4143646408839779 09-Apr-19 21.72 -0.11 -0.5038937242327073 08-Apr-19 21.83 -0.09 -0.41058394160583944 05-Apr-19 21.92 -0.05 -0.2275830678197542 04-Apr-19 21.97 0.03 0.13673655423883319 03-Apr-19 21.94 0.11 0.5038937242327073 02-Apr-19 21.83 0.21 0.971322849213691 01-Apr-19 21.62 0.22 1.02803738317757 29-Mar-19 21.4 0.06 0.28116213683223995 28-Mar-19 21.34 0.09 0.4235294117647059 27-Mar-19 21.25 -0.01 -0.047036688617121354 26-Mar-19 21.26 0.24 1.141769743101808 25-Mar-19 21.02 -0.2 -0.942507068803016 22-Mar-19 21.22 -0.16 -0.7483629560336763 21-Mar-19 21.38 -0.07 -0.32634032634032634 20-Mar-19 21.45 -0.13 -0.6024096385542169 19-Mar-19 21.58 0.13 0.6060606060606061 18-Mar-19 21.45 0.15 0.704225352112676 15-Mar-19 21.3 0.12 0.56657223796034 14-Mar-19 21.18 0.2 0.9532888465204957 13-Mar-19 20.98 0 0 12-Mar-19 20.98 0.07 0.3347680535628886 11-Mar-19 20.91 0.02 0.09573958831977022 08-Mar-19 20.89 -0.13 -0.6184586108468125 07-Mar-19 21.02 -0.14 -0.6616257088846881 06-Mar-19 21.16 0.13 0.6181645268663813 05-Mar-19 21.03 -0.03 -0.14245014245014245 04-Mar-19 21.06 0.06 0.2857142857142857 01-Mar-19 21 0.17 0.8161305808929429 28-Feb-19 20.83 -0.03 -0.14381591562799617 27-Feb-19 20.86 -0.01 -0.04791566842357451 26-Feb-19 20.87 0.15 0.7239382239382239 25-Feb-19 20.72 0 0 22-Feb-19 20.72 0 0 21-Feb-19 20.72 -0.04 -0.1926782273603083 20-Feb-19 20.76 0.14 0.6789524733268671 19-Feb-19 20.62 -0.03 -0.14527845036319612 18-Feb-19 20.65 0.12 0.5845104724792985 15-Feb-19 20.53 0.25 1.232741617357002 14-Feb-19 20.28 -0.07 -0.343980343980344 13-Feb-19 20.35 0.12 0.5931784478497282 12-Feb-19 20.23 0.12 0.5967180507210343 11-Feb-19 20.11 0.12 0.6003001500750376 08-Feb-19 19.99 -0.19 -0.9415262636273538 07-Feb-19 20.18 -0.14 -0.6889763779527559 06-Feb-19 20.32 0.02 0.09852216748768473 05-Feb-19 20.3 0.28 1.3986013986013985 04-Feb-19 20.02 0.08 0.4012036108324975 01-Feb-19 19.94 0.16 0.8088978766430738 31-Jan-19 19.78 0 0 30-Jan-19 19.78 -0.09 -0.4529441368897836 29-Jan-19 19.87 0.27 1.3775510204081634 28-Jan-19 19.6 -0.2 -1.0101010101010102 25-Jan-19 19.8 0.17 0.8660213958227203 24-Jan-19 19.63 -0.19 -0.958627648839556 23-Jan-19 19.82 0.05 0.25290844714213456 22-Jan-19 19.77 -0.04 -0.20191822311963656 21-Jan-19 19.81 0.1 0.5073566717402334 18-Jan-19 19.71 0.17 0.8700102354145343 17-Jan-19 19.54 0.03 0.15376729882111737 16-Jan-19 19.51 0.11 0.5670103092783505 15-Jan-19 19.4 0.08 0.4140786749482402 14-Jan-19 19.32 -0.09 -0.46367851622874806 11-Jan-19 19.41 0.09 0.4658385093167702 10-Jan-19 19.32 -0.12 -0.6172839506172839 09-Jan-19 19.44 0.11 0.5690636316606311 08-Jan-19 19.33 0.28 1.4698162729658792 07-Jan-19 19.05 0.08 0.42171850289931473 04-Jan-19 18.97 0.25 1.3354700854700854 03-Jan-19 18.72 -0.04 -0.21321961620469082 02-Jan-19 18.76 -0.11 -0.5829358770535241 31-Dec-18 18.87 0.08 0.4257583821181479 28-Dec-18 18.79 0.42 2.286336418072945 27-Dec-18 18.37 -0.27 -1.4484978540772533 21-Dec-18 18.64 -0.22 -1.1664899257688228 20-Dec-18 18.86 -0.19 -0.9973753280839895 19-Dec-18 19.05 -0.15 -0.78125 18-Dec-18 19.2 -0.01 -0.052056220718375845 17-Dec-18 19.21 -0.37 -1.8896833503575077 14-Dec-18 19.58 -0.13 -0.6595636732623034 13-Dec-18 19.71 -0.05 -0.25303643724696356 12-Dec-18 19.76 0.17 0.8677896886166412 11-Dec-18 19.59 0.25 1.2926577042399172 10-Dec-18 19.34 -0.29 -1.477330616403464 07-Dec-18 19.63 0.24 1.2377514182568334 06-Dec-18 19.39 -0.58 -2.9043565348022033 05-Dec-18 19.97 -0.26 -1.2852199703410776 04-Dec-18 20.23 -0.11 -0.5408062930186824 03-Dec-18 20.34 0.24 1.1940298507462686 30-Nov-18 20.1 -0.02 -0.09940357852882704 29-Nov-18 20.12 0.07 0.3491271820448878 28-Nov-18 20.05 0.15 0.7537688442211056 27-Nov-18 19.9 -0.07 -0.35052578868302453 26-Nov-18 19.97 0.2 1.0116337885685383 23-Nov-18 19.77 -0.01 -0.05055611729019211 22-Nov-18 19.78 0.01 0.05058168942842691 21-Nov-18 19.77 0.18 0.9188361408882083 20-Nov-18 19.59 -0.41 -2.05 19-Nov-18 20 -0.01 -0.04997501249375312 16-Nov-18 20.01 -0.04 -0.19950124688279303 15-Nov-18 20.05 -0.3 -1.4742014742014742 14-Nov-18 20.35 -0.12 -0.5862237420615535 13-Nov-18 20.47 -0.03 -0.14634146341463414 12-Nov-18 20.5 -0.23 -1.1095031355523397 09-Nov-18 20.73 -0.11 -0.527831094049904 08-Nov-18 20.84 0.09 0.43373493975903615 07-Nov-18 20.75 0.25 1.2195121951219512 06-Nov-18 20.5 -0.07 -0.3403014098201264 05-Nov-18 20.57 -0.03 -0.14563106796116504 02-Nov-18 20.6 0.08 0.3898635477582846 31-Oct-18 20.52 0.49 2.4463305042436345 30-Oct-18 20.03 -0.29 -1.4271653543307086 29-Oct-18 20.32 0.28 1.3972055888223553 26-Oct-18 20.04 -0.1 -0.49652432969215493 25-Oct-18 20.14 -0.17 -0.8370260955194485 24-Oct-18 20.31 0.19 0.9443339960238568 23-Oct-18 20.12 -0.32 -1.5655577299412915 22-Oct-18 20.44 -0.16 -0.7766990291262136 19-Oct-18 20.6 -0.1 -0.4830917874396135 18-Oct-18 20.7 -0.04 -0.19286403085824494 17-Oct-18 20.74 0 0 16-Oct-18 20.74 0.32 1.5670910871694417 15-Oct-18 20.42 -0.2 -0.9699321047526673 12-Oct-18 20.62 -0.07 -0.3383276945384244 11-Oct-18 20.69 -0.31 -1.4761904761904763 10-Oct-18 21 -0.21 -0.9900990099009901 09-Oct-18 21.21 -0.12 -0.5625879043600562 08-Oct-18 21.33 -0.26 -1.204261232051876 05-Oct-18 21.59 -0.2 -0.9178522257916475 04-Oct-18 21.79 -0.26 -1.1791383219954648 03-Oct-18 22.05 0.11 0.5013673655423884 02-Oct-18 21.94 -0.14 -0.6340579710144928 01-Oct-18 22.08 0.09 0.4092769440654843 28-Sep-18 21.99 -0.09 -0.4076086956521739 27-Sep-18 22.08 0.04 0.18148820326678766 26-Sep-18 22.04 0.07 0.3186162949476559 25-Sep-18 21.97 0.16 0.7336084364970197 24-Sep-18 21.81 -0.17 -0.7734303912647862 21-Sep-18 21.98 0.02 0.09107468123861566 20-Sep-18 21.96 0.11 0.5034324942791762 19-Sep-18 21.85 0.12 0.5522319374137138 18-Sep-18 21.73 -0.03 -0.13786764705882354 17-Sep-18 21.76 -0.04 -0.1834862385321101 14-Sep-18 21.8 0.04 0.18382352941176472 13-Sep-18 21.76 0.11 0.5080831408775982 12-Sep-18 21.65 0.21 0.9794776119402985 11-Sep-18 21.44 -0.05 -0.23266635644485809 10-Sep-18 21.49 0.11 0.5144995322731525 07-Sep-18 21.38 -0.11 -0.5118659841786878 06-Sep-18 21.49 -0.06 -0.27842227378190254 05-Sep-18 21.55 -0.14 -0.6454587367450438 04-Sep-18 21.69 -0.16 -0.7322654462242563 03-Sep-18 21.85 -0.08 -0.364797081623347 31-Aug-18 21.93 -0.13 -0.5893019038984587 30-Aug-18 22.06 -0.05 -0.2261420171867933 29-Aug-18 22.11 0.02 0.09053870529651425 28-Aug-18 22.09 0.03 0.1359927470534905 27-Aug-18 22.06 0.07 0.31832651205093226 24-Aug-18 21.99 0.04 0.18223234624145787 23-Aug-18 21.95 -0.03 -0.1364877161055505 22-Aug-18 21.98 -0.1 -0.4528985507246377 21-Aug-18 22.08 0.02 0.09066183136899365 20-Aug-18 22.06 0.24 1.0999083409715857 17-Aug-18 21.82 0.03 0.13767783386874713 16-Aug-18 21.79 -0.25 -1.134301270417423 14-Aug-18 22.04 -0.09 -0.4066877541798464 13-Aug-18 22.13 0.01 0.045207956600361664 10-Aug-18 22.12 -0.11 -0.4948268106162843 09-Aug-18 22.23 0.1 0.4518752824220515 08-Aug-18 22.13 -0.11 -0.49460431654676257 07-Aug-18 22.24 0.08 0.36101083032490977 06-Aug-18 22.16 0.01 0.045146726862302484 03-Aug-18 22.15 0.1 0.45351473922902497 02-Aug-18 22.05 -0.21 -0.9433962264150944 01-Aug-18 22.26 -0.09 -0.40268456375838924 31-Jul-18 22.35 0 0 30-Jul-18 22.35 -0.11 -0.4897595725734639 27-Jul-18 22.46 0.12 0.5371530886302597 26-Jul-18 22.34 0.19 0.8577878103837472 25-Jul-18 22.15 -0.1 -0.449438202247191 24-Jul-18 22.25 0.1 0.45146726862302483 23-Jul-18 22.15 0.07 0.3170289855072464 20-Jul-18 22.08 -0.05 -0.22593764121102575 19-Jul-18 22.13 -0.12 -0.5393258426966292 18-Jul-18 22.25 0.11 0.4968383017163505 17-Jul-18 22.14 0.01 0.04518752824220515 16-Jul-18 22.13 0.02 0.09045680687471733 13-Jul-18 22.11 0.1 0.45433893684688775 12-Jul-18 22.01 0.11 0.502283105022831 11-Jul-18 21.9 -0.31 -1.3957676722197208 10-Jul-18 22.21 0.22 1.0004547521600728 09-Jul-18 21.99 0.25 1.1499540018399264 06-Jul-18 21.74 -0.07 -0.32095369096744614 05-Jul-18 21.81 0.01 0.045871559633027525 04-Jul-18 21.8 -0.09 -0.4111466423024212 03-Jul-18 21.89 0.12 0.5512172714745062 02-Jul-18 21.77 -0.25 -1.1353315168029066 29-Jun-18 22.02 0.29 1.334560515416475 28-Jun-18 21.73 -0.29 -1.3169845594913714 27-Jun-18 22.02 0.13 0.5938784833257195 26-Jun-18 21.89 -0.07 -0.31876138433515483 25-Jun-18 21.96 -0.31 -1.3920071845532107 22-Jun-18 22.27 0.06 0.270148581719946 21-Jun-18 22.21 -0.02 -0.0899685110211426 20-Jun-18 22.23 0.11 0.4972875226039783 19-Jun-18 22.12 -0.21 -0.9404388714733543 18-Jun-18 22.33 -0.29 -1.2820512820512822 15-Jun-18 22.62 -0.14 -0.6151142355008787 14-Jun-18 22.76 0.2 0.8865248226950354 13-Jun-18 22.56 0.11 0.48997772828507796 12-Jun-18 22.45 0 0 11-Jun-18 22.45 0.01 0.044563279857397504 08-Jun-18 22.44 -0.08 -0.3552397868561279 07-Jun-18 22.52 0.06 0.26714158504007124 06-Jun-18 22.46 -0.19 -0.8388520971302428 05-Jun-18 22.65 0.1 0.4434589800443459 04-Jun-18 22.55 0.07 0.3113879003558719 01-Jun-18 22.48 0.09 0.401965163019205 31-May-18 22.39 0.14 0.6292134831460674 30-May-18 22.25 -0.06 -0.2689376961004034 29-May-18 22.31 -0.3 -1.3268465280849182 28-May-18 22.61 -0.05 -0.22065313327449249 25-May-18 22.66 0.03 0.13256738842244808 24-May-18 22.63 -0.08 -0.3522677234698371 23-May-18 22.71 -0.27 -1.174934725848564 22-May-18 22.98 0.21 0.922266139657444 18-May-18 22.77 0.04 0.1759788825340959 17-May-18 22.73 0.09 0.39752650176678445 16-May-18 22.64 0.13 0.5775211017325633 15-May-18 22.51 -0.06 -0.2658396101019052 14-May-18 22.57 -0.05 -0.22104332449160036 11-May-18 22.62 0.02 0.08849557522123894 09-May-18 22.6 0.12 0.5338078291814946 08-May-18 22.48 0.1 0.44682752457551383 07-May-18 22.38 0.18 0.8108108108108109 04-May-18 22.2 0.05 0.22573363431151242 03-May-18 22.15 -0.06 -0.270148581719946 02-May-18 22.21 0.21 0.9545454545454546 30-Apr-18 22 0 0 27-Apr-18 22 0.08 0.36496350364963503 26-Apr-18 21.92 0.29 1.3407304669440592 25-Apr-18 21.63 -0.3 -1.3679890560875514 24-Apr-18 21.93 0.01 0.04562043795620438 23-Apr-18 21.92 0 0 20-Apr-18 21.92 -0.04 -0.18214936247723132 19-Apr-18 21.96 0.09 0.411522633744856 18-Apr-18 21.87 -0.04 -0.18256503879507074 17-Apr-18 21.91 0.24 1.1075219197046609 16-Apr-18 21.67 -0.11 -0.5050505050505051 13-Apr-18 21.78 0.09 0.4149377593360996 12-Apr-18 21.69 0.08 0.37019898195279966 11-Apr-18 21.61 -0.09 -0.4147465437788018 10-Apr-18 21.7 0.13 0.602688919796013 09-Apr-18 21.57 -0.05 -0.23126734505087881 06-Apr-18 21.62 0.08 0.3714020427112349 05-Apr-18 21.54 0.42 1.9886363636363635 04-Apr-18 21.12 -0.21 -0.9845288326300985 03-Apr-18 21.33 -0.1 -0.4666355576294914 29-Mar-18 21.43 0.12 0.5631159080244017 28-Mar-18 21.31 0.1 0.47147571900047147 27-Mar-18 21.21 0.16 0.7600950118764845 26-Mar-18 21.05 -0.17 -0.8011310084825636 23-Mar-18 21.22 0 0 22-Mar-18 21.22 -0.35 -1.6226240148354196 21-Mar-18 21.57 -0.09 -0.4155124653739612 20-Mar-18 21.66 0.09 0.4172461752433936 19-Mar-18 21.57 -0.18 -0.8275862068965517 16-Mar-18 21.75 0.06 0.2766251728907331 15-Mar-18 21.69 0.06 0.27739251040221913 14-Mar-18 21.63 -0.15 -0.6887052341597796 13-Mar-18 21.78 -0.12 -0.547945205479452 12-Mar-18 21.9 0.03 0.13717421124828533 09-Mar-18 21.87 0.15 0.6906077348066298 08-Mar-18 21.72 0.31 1.4479215319943952 07-Mar-18 21.41 -0.06 -0.27945971122496505 06-Mar-18 21.47 0.29 1.3692162417374882 05-Mar-18 21.18 0.06 0.2840909090909091 02-Mar-18 21.12 -0.37 -1.7217310376919497 01-Mar-18 21.49 -0.43 -1.9616788321167884 28-Feb-18 21.92 0.07 0.32036613272311215 27-Feb-18 21.85 -0.1 -0.45558086560364464 26-Feb-18 21.95 0.17 0.7805325987144169 23-Feb-18 21.78 0.02 0.09191176470588236 22-Feb-18 21.76 -0.04 -0.1834862385321101 21-Feb-18 21.8 0.02 0.09182736455463728 20-Feb-18 21.78 0.07 0.32243205895900506 19-Feb-18 21.71 -0.06 -0.2756086357372531 16-Feb-18 21.77 0.09 0.4151291512915129 15-Feb-18 21.68 0.33 1.5456674473067915 14-Feb-18 21.35 0.1 0.47058823529411764 13-Feb-18 21.25 -0.18 -0.8399440037330844 12-Feb-18 21.43 0.09 0.4217432052483599 09-Feb-18 21.34 -0.4 -1.8399264029438822 08-Feb-18 21.74 -0.17 -0.7759014148790506 07-Feb-18 21.91 0.18 0.8283479061205706 06-Feb-18 21.73 -0.28 -1.2721490231712858 05-Feb-18 22.01 -0.43 -1.9162210338680927 02-Feb-18 22.44 -0.27 -1.1889035667107002 01-Feb-18 22.71 -0.04 -0.17582417582417584 31-Jan-18 22.75 -0.04 -0.1755155770074594 30-Jan-18 22.79 -0.25 -1.0850694444444444 29-Jan-18 23.04 0.02 0.08688097306689835 26-Jan-18 23.02 0.21 0.920648838228847 25-Jan-18 22.81 -0.25 -1.0841283607979184 24-Jan-18 23.06 0.06 0.2608695652173913 23-Jan-18 23 0.02 0.08703220191470844 22-Jan-18 22.98 0.06 0.2617801047120419 19-Jan-18 22.92 0.2 0.8802816901408451 18-Jan-18 22.72 0.03 0.13221683561040107 17-Jan-18 22.69 -0.1 -0.43878894251864853 16-Jan-18 22.79 0.1 0.4407227853680035 15-Jan-18 22.69 -0.04 -0.1759788825340959 12-Jan-18 22.73 0.01 0.04401408450704225 11-Jan-18 22.72 -0.04 -0.1757469244288225 10-Jan-18 22.76 -0.08 -0.3502626970227671 09-Jan-18 22.84 0.02 0.0876424189307625 08-Jan-18 22.82 0.1 0.44014084507042256 05-Jan-18 22.72 0.22 0.9777777777777777 04-Jan-18 22.5 0.24 1.0781671159029649 03-Jan-18 22.26 0.19 0.8608971454463072 02-Jan-18 22.07 -0.11 -0.49594229035166815 29-Dec-17 22.18 -0.07 -0.3146067415730337 28-Dec-17 22.25 -0.01 -0.044923629829290206 27-Dec-17 22.26 -0.01 -0.0449034575662326 22-Dec-17 22.27 0.03 0.13489208633093525 21-Dec-17 22.24 -0.02 -0.08984725965858041 20-Dec-17 22.26 -0.14 -0.625 19-Dec-17 22.4 -0.03 -0.13374944271065536 18-Dec-17 22.43 0.32 1.4473089099954772 15-Dec-17 22.11 -0.2 -0.8964589870013447 14-Dec-17 22.31 -0.08 -0.3573023671281822 13-Dec-17 22.39 0 0 12-Dec-17 22.39 0.07 0.31362007168458783 11-Dec-17 22.32 0.04 0.17953321364452424 08-Dec-17 22.28 0.27 1.226715129486597 07-Dec-17 22.01 -0.01 -0.045413260672116255 06-Dec-17 22.02 0 0 05-Dec-17 22.02 -0.17 -0.7661108607480848 04-Dec-17 22.19 0.16 0.7262823422605538 01-Dec-17 22.03 -0.11 -0.4968383017163505 30-Nov-17 22.14 -0.15 -0.6729475100942126 29-Nov-17 22.29 0.18 0.8141112618724559 28-Nov-17 22.11 0 0 27-Nov-17 22.11 -0.14 -0.6292134831460674 24-Nov-17 22.25 0.02 0.0899685110211426 23-Nov-17 22.23 -0.16 -0.7146047342563644 22-Nov-17 22.39 -0.03 -0.13380909901873328 21-Nov-17 22.42 0.19 0.8547008547008547 20-Nov-17 22.23 0.12 0.5427408412483039 17-Nov-17 22.11 -0.11 -0.49504950495049505 16-Nov-17 22.22 0.24 1.091901728844404 15-Nov-17 21.98 -0.2 -0.9017132551848512 14-Nov-17 22.18 0 0 13-Nov-17 22.18 -0.24 -1.0704727921498662 10-Nov-17 22.42 -0.02 -0.08912655971479501 09-Nov-17 22.44 -0.22 -0.970873786407767 08-Nov-17 22.66 -0.21 -0.9182334936598163 07-Nov-17 22.87 -0.04 -0.17459624618070713 06-Nov-17 22.91 0.04 0.17490161783996502 03-Nov-17 22.87 0.06 0.263042525208242 02-Nov-17 22.81 -0.07 -0.30594405594405594 31-Oct-17 22.88 -0.07 -0.30501089324618735 30-Oct-17 22.95 0.01 0.043591979075850044 27-Oct-17 22.94 0.14 0.6140350877192983 26-Oct-17 22.8 0.07 0.3079630444346678 25-Oct-17 22.73 0.09 0.39752650176678445 24-Oct-17 22.64 -0.1 -0.4397537379067722 23-Oct-17 22.74 0.06 0.26455026455026454 20-Oct-17 22.68 0.14 0.6211180124223602 19-Oct-17 22.54 -0.26 -1.1403508771929824 18-Oct-17 22.8 0.01 0.04387889425186485 17-Oct-17 22.79 -0.07 -0.30621172353455817 16-Oct-17 22.86 -0.01 -0.043725404459991256 13-Oct-17 22.87 0.06 0.263042525208242 12-Oct-17 22.81 0.01 0.043859649122807015 11-Oct-17 22.8 0 0 10-Oct-17 22.8 -0.03 -0.1314060446780552 09-Oct-17 22.83 0.03 0.13157894736842105 06-Oct-17 22.8 -0.04 -0.17513134851138354 05-Oct-17 22.84 0.01 0.043802014892685065 04-Oct-17 22.83 -0.03 -0.13123359580052493 03-Oct-17 22.86 0.05 0.21920210434020165 02-Oct-17 22.81 0.1 0.44033465433729635 29-Sep-17 22.71 0.03 0.13227513227513227 28-Sep-17 22.68 0.08 0.35398230088495575 27-Sep-17 22.6 0.12 0.5338078291814946 26-Sep-17 22.48 0 0 25-Sep-17 22.48 0.06 0.26761819803746656 22-Sep-17 22.42 0.01 0.04462293618920125 21-Sep-17 22.41 0.05 0.22361359570661896 20-Sep-17 22.36 0.01 0.0447427293064877 19-Sep-17 22.35 -0.02 -0.08940545373267769 18-Sep-17 22.37 0.04 0.17913121361397225 15-Sep-17 22.33 -0.01 -0.044762757385854966 14-Sep-17 22.34 0.06 0.26929982046678635 13-Sep-17 22.28 0.01 0.0449034575662326 12-Sep-17 22.27 0.12 0.5417607223476298 11-Sep-17 22.15 0.16 0.7276034561164165 08-Sep-17 21.99 0 0 07-Sep-17 21.99 0.1 0.4568296025582458 06-Sep-17 21.89 -0.06 -0.2733485193621868 05-Sep-17 21.95 0.08 0.36579789666209417 04-Sep-17 21.87 -0.12 -0.5457025920873124 01-Sep-17 21.99 0.21 0.9641873278236914 31-Aug-17 21.78 0.17 0.7866728366496992 30-Aug-17 21.61 0.25 1.1704119850187267 29-Aug-17 21.36 -0.29 -1.3394919168591224 28-Aug-17 21.65 -0.17 -0.7791017415215399 25-Aug-17 21.82 0.08 0.36798528058877644 24-Aug-17 21.74 0.05 0.23052097740894423 23-Aug-17 21.69 -0.05 -0.22999080036798528 22-Aug-17 21.74 0.2 0.9285051067780873 21-Aug-17 21.54 -0.11 -0.5080831408775982 18-Aug-17 21.65 -0.3 -1.366742596810934 17-Aug-17 21.95 -0.08 -0.3631411711302769 16-Aug-17 22.03 0.23 1.055045871559633 14-Aug-17 21.8 0.21 0.9726725335803613 11-Aug-17 21.59 -0.32 -1.460520310360566 10-Aug-17 21.91 -0.1 -0.45433893684688775 09-Aug-17 22.01 -0.06 -0.27186225645672857 08-Aug-17 22.07 -0.01 -0.04528985507246377 07-Aug-17 22.08 -0.03 -0.13568521031207598 04-Aug-17 22.11 0.16 0.7289293849658315 03-Aug-17 21.95 -0.01 -0.04553734061930783 02-Aug-17 21.96 -0.11 -0.49841413683733576 01-Aug-17 22.07 0 0 31-Jul-17 22.07 -0.07 -0.31616982836495033 28-Jul-17 22.14 -0.24 -1.0723860589812333 27-Jul-17 22.38 -0.1 -0.44483985765124556 26-Jul-17 22.48 0.17 0.761990138951143 25-Jul-17 22.31 0.03 0.13464991023339318 24-Jul-17 22.28 -0.02 -0.08968609865470852 21-Jul-17 22.3 -0.32 -1.4146772767462423 20-Jul-17 22.62 0.03 0.13280212483399734 19-Jul-17 22.59 0.17 0.7582515611061552 18-Jul-17 22.42 -0.28 -1.2334801762114538 17-Jul-17 22.7 0.15 0.6651884700665188 14-Jul-17 22.55 0 0 13-Jul-17 22.55 0.11 0.49019607843137253 12-Jul-17 22.44 0.25 1.1266336187471835 11-Jul-17 22.19 -0.06 -0.2696629213483146 10-Jul-17 22.25 0.08 0.36084799278304014 07-Jul-17 22.17 0.01 0.04512635379061372 06-Jul-17 22.16 -0.2 -0.8944543828264758 05-Jul-17 22.36 -0.06 -0.26761819803746656 04-Jul-17 22.42 0.17 0.7640449438202247 03-Jul-17 22.25 0.1 0.45146726862302483 30-Jun-17 22.15 0.01 0.045167118337850046 29-Jun-17 22.14 -0.24 -1.0723860589812333 28-Jun-17 22.38 -0.05 -0.22291573785109228 27-Jun-17 22.43 -0.31 -1.3632365875109937 26-Jun-17 22.74 0.08 0.353045013239188 22-Jun-17 22.66 -0.02 -0.08818342151675485 21-Jun-17 22.68 -0.11 -0.4826678367705134 20-Jun-17 22.79 -0.1 -0.436871996505024 19-Jun-17 22.89 0.19 0.8370044052863436 16-Jun-17 22.7 0.22 0.9786476868327402 15-Jun-17 22.48 -0.27 -1.1868131868131868 14-Jun-17 22.75 0.11 0.48586572438162545 13-Jun-17 22.64 0.14 0.6222222222222222 12-Jun-17 22.5 -0.34 -1.4886164623467601 09-Jun-17 22.84 0.02 0.0876424189307625 08-Jun-17 22.82 -0.1 -0.4363001745200698 07-Jun-17 22.92 0.08 0.3502626970227671 06-Jun-17 22.84 -0.12 -0.5226480836236934 02-Jun-17 22.96 0.02 0.08718395815170009 01-Jun-17 22.94 0.08 0.34995625546806647 31-May-17 22.86 -0.01 -0.043725404459991256 30-May-17 22.87 -0.05 -0.2181500872600349 29-May-17 22.92 0.01 0.04364906154517678 26-May-17 22.91 -0.02 -0.08722197993894461 24-May-17 22.93 -0.04 -0.174140182847192 23-May-17 22.97 -0.02 -0.08699434536755112 22-May-17 22.99 -0.03 -0.13032145960034752 19-May-17 23.02 0.2 0.8764241893076249 18-May-17 22.82 -0.16 -0.6962576153176675 17-May-17 22.98 -0.25 -1.076194575979337 16-May-17 23.23 0.05 0.21570319240724764 15-May-17 23.18 0.02 0.08635578583765112 12-May-17 23.16 0.05 0.2163565556036348 11-May-17 23.11 -0.11 -0.4737295434969854 10-May-17 23.22 0.04 0.1725625539257981 09-May-17 23.18 0.14 0.6076388888888888 08-May-17 23.04 0.06 0.26109660574412535 05-May-17 22.98 0.13 0.5689277899343544 04-May-17 22.85 0.02 0.08760402978537013 03-May-17 22.83 0.04 0.1755155770074594 02-May-17 22.79 0.05 0.2198768689533861 28-Apr-17 22.74 -0.06 -0.2631578947368421 27-Apr-17 22.8 0 0 26-Apr-17 22.8 0.06 0.2638522427440633 25-Apr-17 22.74 0.16 0.70859167404783 24-Apr-17 22.58 0.43 1.9413092550790068 21-Apr-17 22.15 0.09 0.40797824116047143 20-Apr-17 22.06 -0.05 -0.2261420171867933 19-Apr-17 22.11 0.05 0.22665457842248413 18-Apr-17 22.06 -0.17 -0.7647323436797121 13-Apr-17 22.23 -0.05 -0.2244165170556553 12-Apr-17 22.28 0.05 0.2249212775528565 11-Apr-17 22.23 0.08 0.3611738148984199 10-Apr-17 22.15 0.07 0.3170289855072464 07-Apr-17 22.08 0.04 0.18148820326678766 06-Apr-17 22.04 -0.02 -0.09066183136899365 05-Apr-17 22.06 0.09 0.4096495220755576 04-Apr-17 21.97 -0.1 -0.45310376076121434 03-Apr-17 22.07 0.05 0.22706630336058128 31-Mar-17 22.02 0.02 0.09090909090909091 30-Mar-17 22 0.13 0.594421582075903 29-Mar-17 21.87 0.09 0.4132231404958678 28-Mar-17 21.78 0.1 0.4612546125461255 27-Mar-17 21.68 -0.16 -0.7326007326007326 24-Mar-17 21.84 0.03 0.1375515818431912 23-Mar-17 21.81 0.2 0.9254974548819991 22-Mar-17 21.61 -0.23 -1.0531135531135531 21-Mar-17 21.84 -0.13 -0.591715976331361 20-Mar-17 21.97 0.08 0.3654636820465966 17-Mar-17 21.89 0.06 0.2748511223087494 16-Mar-17 21.83 0.09 0.4139834406623735 15-Mar-17 21.74 0.11 0.5085529357374018 14-Mar-17 21.63 -0.13 -0.5974264705882353 13-Mar-17 21.76 0.05 0.2303086135421465 10-Mar-17 21.71 0.06 0.27713625866050806 09-Mar-17 21.65 -0.04 -0.18441678192715538 08-Mar-17 21.69 0.07 0.32377428307123035 07-Mar-17 21.62 -0.07 -0.3227293683725219 06-Mar-17 21.69 -0.07 -0.32169117647058826 03-Mar-17 21.76 -0.12 -0.5484460694698354 02-Mar-17 21.88 -0.02 -0.091324200913242 01-Mar-17 21.9 0.26 1.201478743068392 28-Feb-17 21.64 0.03 0.13882461823229986 27-Feb-17 21.61 -0.06 -0.2768804799261652 24-Feb-17 21.67 -0.21 -0.9597806215722121 23-Feb-17 21.88 0.08 0.3669724770642202 22-Feb-17 21.8 0.02 0.09182736455463728 21-Feb-17 21.78 0.11 0.5076142131979695 20-Feb-17 21.67 0.09 0.4170528266913809 17-Feb-17 21.58 -0.09 -0.4153207198892478 16-Feb-17 21.67 0 0 15-Feb-17 21.67 0.05 0.23126734505087881 14-Feb-17 21.62 -0.02 -0.09242144177449169 13-Feb-17 21.64 0.18 0.8387698042870456 10-Feb-17 21.46 0.08 0.37418147801683815 09-Feb-17 21.38 0.16 0.7540056550424128 08-Feb-17 21.22 -0.11 -0.5157055789967182 07-Feb-17 21.33 0.08 0.3764705882352941 06-Feb-17 21.25 -0.16 -0.7473143390938813 03-Feb-17 21.41 0.05 0.2340823970037453 02-Feb-17 21.36 -0.05 -0.23353573096683794 01-Feb-17 21.41 0.23 1.0859301227573182 31-Jan-17 21.18 -0.08 -0.37629350893697083 30-Jan-17 21.26 -0.17 -0.7932804479701353 27-Jan-17 21.43 -0.09 -0.41821561338289964 26-Jan-17 21.52 0.09 0.4199720018665422 25-Jan-17 21.43 0.28 1.3238770685579195 24-Jan-17 21.15 0.02 0.09465215333648841 23-Jan-17 21.13 -0.07 -0.330188679245283 20-Jan-17 21.2 -0.05 -0.23529411764705882 19-Jan-17 21.25 0.11 0.5203405865657521 18-Jan-17 21.14 -0.05 -0.23596035865974516 17-Jan-17 21.19 0.04 0.18912529550827423 16-Jan-17 21.15 -0.15 -0.704225352112676 13-Jan-17 21.3 0.04 0.18814675446848542 12-Jan-17 21.26 -0.15 -0.7006071929005138 11-Jan-17 21.41 0.16 0.7529411764705882 10-Jan-17 21.25 0.03 0.1413760603204524 09-Jan-17 21.22 -0.15 -0.7019185774450164 06-Jan-17 21.37 -0.05 -0.2334267040149393 05-Jan-17 21.42 0.08 0.37488284910965325 04-Jan-17 21.34 -0.16 -0.7441860465116279 03-Jan-17 21.5 0.18 0.8442776735459663 02-Jan-17 21.32 0.13 0.6134969325153374 30-Dec-16 21.19 0.05 0.23651844843897823 29-Dec-16 21.14 -0.03 -0.14170996693434104 28-Dec-16 21.17 0.03 0.14191106906338694 27-Dec-16 21.14 0.03 0.14211274277593558 23-Dec-16 21.11 0.08 0.3804089396100808 22-Dec-16 21.03 -0.05 -0.23719165085388993 21-Dec-16 21.08 -0.04 -0.1893939393939394 20-Dec-16 21.12 0.11 0.5235602094240838 19-Dec-16 21.01 -0.03 -0.14258555133079848 16-Dec-16 21.04 0.07 0.33381020505484027 15-Dec-16 20.97 0.09 0.43103448275862066 14-Dec-16 20.88 -0.04 -0.19120458891013384 13-Dec-16 20.92 0.07 0.33573141486810554 12-Dec-16 20.85 0 0 09-Dec-16 20.85 0.17 0.8220502901353965 08-Dec-16 20.68 0.34 1.671583087512291 07-Dec-16 20.34 0.14 0.693069306930693 06-Dec-16 20.2 0.05 0.24813895781637718 05-Dec-16 20.15 0.12 0.5991013479780329 02-Dec-16 20.03 -0.11 -0.5461767626613704 01-Dec-16 20.14 -0.08 -0.39564787339268054 30-Nov-16 20.22 0.17 0.8478802992518704 29-Nov-16 20.05 -0.03 -0.14940239043824702 28-Nov-16 20.08 -0.08 -0.3968253968253968 25-Nov-16 20.16 0.04 0.1988071570576541 24-Nov-16 20.12 0.11 0.5497251374312844 23-Nov-16 20.01 -0.15 -0.7440476190476191 22-Nov-16 20.16 0.13 0.6490264603095357 21-Nov-16 20.03 0.06 0.30045067601402103 18-Nov-16 19.97 0 0 17-Nov-16 19.97 0.12 0.6045340050377834 16-Nov-16 19.85 0 0 15-Nov-16 19.85 -0.11 -0.5511022044088176 14-Nov-16 19.96 -0.01 -0.0500751126690035 11-Nov-16 19.97 -0.27 -1.3339920948616601 10-Nov-16 20.24 0.23 1.1494252873563218 09-Nov-16 20.01 0.48 2.457757296466974 08-Nov-16 19.53 0 0 07-Nov-16 19.53 0.23 1.1917098445595855 04-Nov-16 19.3 -0.26 -1.329243353783231 03-Nov-16 19.56 0.09 0.4622496147919877 02-Nov-16 19.47 -0.46 -2.308078273958856 31-Oct-16 19.93 -0.05 -0.2502502502502503 28-Oct-16 19.98 -0.13 -0.6464445549477872 27-Oct-16 20.11 0.08 0.39940089865202194 26-Oct-16 20.03 -0.26 -1.2814194184327254 25-Oct-16 20.29 -0.04 -0.19675356615838663 24-Oct-16 20.33 0.05 0.2465483234714004 21-Oct-16 20.28 -0.05 -0.24594195769798327 20-Oct-16 20.33 0.05 0.2465483234714004 19-Oct-16 20.28 0.03 0.14814814814814814 18-Oct-16 20.25 0.28 1.4021031547320981 17-Oct-16 19.97 -0.17 -0.8440913604766633 14-Oct-16 20.14 0.37 1.8715225088517957 13-Oct-16 19.77 -0.26 -1.2980529206190714 12-Oct-16 20.03 -0.1 -0.49677098857426727 11-Oct-16 20.13 -0.06 -0.2971768202080238 10-Oct-16 20.19 0.12 0.5979073243647235 07-Oct-16 20.07 -0.27 -1.3274336283185841 06-Oct-16 20.34 -0.04 -0.19627085377821393 05-Oct-16 20.38 -0.36 -1.7357762777242045 04-Oct-16 20.74 0.27 1.3190034196384954 03-Oct-16 20.47 0.05 0.24485798237022527 30-Sep-16 20.42 -0.21 -1.0179350460494425 29-Sep-16 20.63 0.06 0.2916869227029655 28-Sep-16 20.57 0.24 1.1805213969503197 27-Sep-16 20.33 -0.11 -0.538160469667319 26-Sep-16 20.44 -0.24 -1.1605415860735009 23-Sep-16 20.68 -0.23 -1.099952175992348 22-Sep-16 20.91 0.35 1.7023346303501945 21-Sep-16 20.56 0.03 0.14612761811982464 20-Sep-16 20.53 0.09 0.44031311154598823 19-Sep-16 20.44 0.18 0.8884501480750246 16-Sep-16 20.26 0.07 0.3467062902426944 15-Sep-16 20.19 -0.06 -0.2962962962962963 14-Sep-16 20.25 -0.03 -0.14792899408284024 13-Sep-16 20.28 -0.04 -0.1968503937007874 12-Sep-16 20.32 -0.26 -1.2633624878522838 09-Sep-16 20.58 -0.17 -0.8192771084337349 08-Sep-16 20.75 -0.13 -0.6226053639846744 07-Sep-16 20.88 -0.04 -0.19120458891013384 06-Sep-16 20.92 0.01 0.04782400765184122 05-Sep-16 20.91 0.11 0.5288461538461539 02-Sep-16 20.8 0.19 0.9218825812712276 01-Sep-16 20.61 0.01 0.04854368932038835 31-Aug-16 20.6 -0.12 -0.5791505791505791 30-Aug-16 20.72 0.1 0.48496605237633367 29-Aug-16 20.62 0.01 0.048520135856380396 26-Aug-16 20.61 0.04 0.19445794846864364 25-Aug-16 20.57 -0.2 -0.9629272989889264 24-Aug-16 20.77 -0.02 -0.0962000962000962 23-Aug-16 20.79 0.22 1.0695187165775402 22-Aug-16 20.57 0.06 0.2925402242808386 19-Aug-16 20.51 -0.21 -1.0135135135135136 18-Aug-16 20.72 0.14 0.6802721088435374 17-Aug-16 20.58 -0.23 -1.1052378664103797 16-Aug-16 20.81 -0.12 -0.5733397037744864 12-Aug-16 20.93 -0.01 -0.04775549188156638 11-Aug-16 20.94 0.15 0.7215007215007215 10-Aug-16 20.79 0.01 0.04812319538017324 09-Aug-16 20.78 0.12 0.5808325266214908 08-Aug-16 20.66 -0.02 -0.09671179883945841 05-Aug-16 20.68 0.18 0.8780487804878049 04-Aug-16 20.5 0.07 0.34263338228095935 03-Aug-16 20.43 -0.11 -0.5355404089581305 02-Aug-16 20.54 -0.11 -0.5326876513317191 01-Aug-16 20.65 0.01 0.04844961240310078 29-Jul-16 20.64 -0.06 -0.2898550724637681 28-Jul-16 20.7 -0.2 -0.9569377990430622 27-Jul-16 20.9 0.06 0.28790786948176583 26-Jul-16 20.84 0.1 0.4821600771456123 25-Jul-16 20.74 -0.01 -0.04819277108433735 22-Jul-16 20.75 -0.01 -0.04816955684007707 21-Jul-16 20.76 0.03 0.1447178002894356 20-Jul-16 20.73 0.1 0.4847309743092584 19-Jul-16 20.63 0.04 0.1942690626517727 18-Jul-16 20.59 -0.01 -0.04854368932038835 15-Jul-16 20.6 -0.04 -0.1937984496124031 14-Jul-16 20.64 0.04 0.1941747572815534 13-Jul-16 20.6 -0.04 -0.1937984496124031 12-Jul-16 20.64 0.29 1.425061425061425 11-Jul-16 20.35 0.36 1.8009004502251125 08-Jul-16 19.99 0.07 0.3514056224899598 07-Jul-16 19.92 0.37 1.8925831202046035 06-Jul-16 19.55 -0.33 -1.659959758551308 05-Jul-16 19.88 -0.37 -1.8271604938271604 04-Jul-16 20.25 -0.18 -0.8810572687224669 01-Jul-16 20.43 0.29 1.4399205561072492 30-Jun-16 20.14 0.15 0.7503751875937968 29-Jun-16 19.99 0.43 2.198364008179959 28-Jun-16 19.56 0.51 2.677165354330709 27-Jun-16 19.05 -1.09 -5.412115193644489 24-Jun-16 20.14 -1.12 -5.268109125117592 22-Jun-16 21.26 0.11 0.5200945626477541 21-Jun-16 21.15 0.12 0.5706134094151213 20-Jun-16 21.03 0.77 3.8005923000987165 17-Jun-16 20.26 0.39 1.9627579265223956 16-Jun-16 19.87 -0.35 -1.7309594460929774 15-Jun-16 20.22 0.02 0.09900990099009901 14-Jun-16 20.2 -0.35 -1.70316301703163 13-Jun-16 20.55 -0.34 -1.6275730014360938 10-Jun-16 20.89 -0.52 -2.4287716020551144 09-Jun-16 21.41 -0.08 -0.3722661703117729 08-Jun-16 21.49 -0.08 -0.3708854891052388 07-Jun-16 21.57 0.24 1.1251758087201125 06-Jun-16 21.33 0.1 0.47103155911446065 03-Jun-16 21.23 -0.11 -0.5154639175257731 02-Jun-16 21.34 0.01 0.04688232536333802 01-Jun-16 21.33 -0.35 -1.6143911439114391 31-May-16 21.68 0 0 30-May-16 21.68 0.03 0.13856812933025403 27-May-16 21.65 0.06 0.2779064381658175 26-May-16 21.59 0.01 0.04633920296570899 25-May-16 21.58 0.29 1.3621418506341005 24-May-16 21.29 0.35 1.6714422158548232 23-May-16 20.94 -0.01 -0.0477326968973747 20-May-16 20.95 0.19 0.9152215799614644 19-May-16 20.76 -0.1 -0.4793863854266539 18-May-16 20.86 0.17 0.8216529724504592 17-May-16 20.69 0.06 0.290838584585555 13-May-16 20.63 -0.04 -0.1935171746492501 12-May-16 20.67 0.11 0.5350194552529183 11-May-16 20.56 -0.07 -0.3393116820164809 10-May-16 20.63 0.12 0.5850804485616772 09-May-16 20.51 0.13 0.6378802747791953 06-May-16 20.38 -0.02 -0.09803921568627451 04-May-16 20.4 -0.29 -1.401643305944901 03-May-16 20.69 -0.28 -1.335240820219361 02-May-16 20.97 -0.07 -0.33269961977186313 29-Apr-16 21.04 -0.19 -0.8949599623174753 28-Apr-16 21.23 -0.09 -0.42213883677298314 27-Apr-16 21.32 0.12 0.5660377358490566 26-Apr-16 21.2 0.08 0.3787878787878788 25-Apr-16 21.12 -0.12 -0.5649717514124294 22-Apr-16 21.24 0.03 0.14144271570014144 21-Apr-16 21.21 -0.08 -0.3757632691404415 20-Apr-16 21.29 -0.1 -0.4675081813931744 19-Apr-16 21.39 0.35 1.6634980988593155 18-Apr-16 21.04 0.01 0.0475511174512601 15-Apr-16 21.03 0.03 0.14285714285714285 14-Apr-16 21 -0.04 -0.19011406844106463 13-Apr-16 21.04 0.38 1.8393030009680542 12-Apr-16 20.66 -0.08 -0.3857280617164899 11-Apr-16 20.74 0.1 0.4844961240310077 08-Apr-16 20.64 0.09 0.43795620437956206 07-Apr-16 20.55 0.07 0.341796875 06-Apr-16 20.48 -0.01 -0.04880429477794046 05-Apr-16 20.49 -0.32 -1.537722248918789 04-Apr-16 20.81 0.22 1.0684798445847499 01-Apr-16 20.59 -0.29 -1.3888888888888888 31-Mar-16 20.88 -0.23 -1.0895310279488395 30-Mar-16 21.11 0.38 1.8330921369995177 29-Mar-16 20.73 0 0 24-Mar-16 20.73 -0.1 -0.4800768122899664 23-Mar-16 20.83 0.08 0.3855421686746988 22-Mar-16 20.75 0 0 21-Mar-16 20.75 -0.1 -0.47961630695443647 18-Mar-16 20.85 0.12 0.5788712011577424 17-Mar-16 20.73 -0.13 -0.62320230105465 16-Mar-16 20.86 -0.02 -0.09578544061302682 15-Mar-16 20.88 -0.24 -1.1363636363636365 14-Mar-16 21.12 0.14 0.667302192564347 11-Mar-16 20.98 -0.03 -0.14278914802475012 10-Mar-16 21.01 0.17 0.8157389635316699 09-Mar-16 20.84 0.16 0.7736943907156673 08-Mar-16 20.68 -0.14 -0.6724303554274735 07-Mar-16 20.82 -0.12 -0.5730659025787965 04-Mar-16 20.94 0.06 0.28735632183908044 03-Mar-16 20.88 -0.07 -0.3341288782816229 02-Mar-16 20.95 0.07 0.33524904214559387 01-Mar-16 20.88 0.38 1.853658536585366 29-Feb-16 20.5 0.04 0.19550342130987292 26-Feb-16 20.46 0.25 1.2370113805047007 25-Feb-16 20.21 0.42 2.1222839818089945 24-Feb-16 19.79 -0.7 -3.416300634455832 23-Feb-16 20.49 -0.03 -0.14619883040935672 22-Feb-16 20.52 0.42 2.08955223880597 19-Feb-16 20.1 -0.33 -1.6152716593245227 18-Feb-16 20.43 0.22 1.0885700148441366 17-Feb-16 20.21 0.47 2.380952380952381 16-Feb-16 19.74 -0.17 -0.8538422903063787 15-Feb-16 19.91 0.84 4.404824331410593 12-Feb-16 19.07 0.07 0.3684210526315789 11-Feb-16 19 -0.38 -1.9607843137254901 10-Feb-16 19.38 0.5 2.6483050847457625 09-Feb-16 18.88 -0.37 -1.922077922077922 08-Feb-16 19.25 -1.01 -4.985192497532083 05-Feb-16 20.26 0.05 0.24740227610094012 04-Feb-16 20.21 -0.5 -2.4142926122646067 03-Feb-16 20.71 -0.16 -0.7666506947771922 02-Feb-16 20.87 -0.25 -1.183712121212121 01-Feb-16 21.12 -0.05 -0.23618327822390175 29-Jan-16 21.17 0.25 1.1950286806883366 28-Jan-16 20.92 -0.07 -0.3334921391138637 27-Jan-16 20.99 0.09 0.430622009569378 26-Jan-16 20.9 0.02 0.09578544061302682 25-Jan-16 20.88 -0.2 -0.9487666034155597 22-Jan-16 21.08 0.97 4.823470909995027 21-Jan-16 20.11 0.04 0.19930244145490783 20-Jan-16 20.07 -0.59 -2.855759922555663 19-Jan-16 20.66 0.25 1.224889759921607 18-Jan-16 20.41 0.09 0.44291338582677164 15-Jan-16 20.32 -0.46 -2.213666987487969 14-Jan-16 20.78 -0.68 -3.168685927306617 13-Jan-16 21.46 -0.01 -0.04657661853749418 12-Jan-16 21.47 0.19 0.8928571428571429 11-Jan-16 21.28 -0.28 -1.2987012987012987 08-Jan-16 21.56 -0.04 -0.18518518518518517 07-Jan-16 21.6 -0.5 -2.262443438914027 06-Jan-16 22.1 -0.31 -1.3833110218652387 05-Jan-16 22.41 0.09 0.4032258064516129 04-Jan-16 22.32 -0.48 -2.1052631578947367 31-Dec-15 22.8 -0.09 -0.3931847968545216 30-Dec-15 22.89 -0.05 -0.21795989537925023 29-Dec-15 22.94 0.24 1.0572687224669604 28-Dec-15 22.7 -0.03 -0.13198416190057194 23-Dec-15 22.73 0.4 1.7913121361397224 22-Dec-15 22.33 -0.2 -0.8877052818464269 21-Dec-15 22.53 0.02 0.0888494002665482 18-Dec-15 22.51 -0.25 -1.0984182776801406 17-Dec-15 22.76 0.24 1.0657193605683837 16-Dec-15 22.52 0.12 0.5357142857142857 15-Dec-15 22.4 0.34 1.5412511332728922 14-Dec-15 22.06 -0.11 -0.4961659900766802 11-Dec-15 22.17 -0.44 -1.9460415745245467 10-Dec-15 22.61 -0.1 -0.44033465433729635 09-Dec-15 22.71 -0.02 -0.08798944126704795 08-Dec-15 22.73 -0.53 -2.278589853826311 07-Dec-15 23.26 0.25 1.086484137331595 04-Dec-15 23.01 -0.32 -1.3716245177882556 03-Dec-15 23.33 -0.71 -2.9534109816971714 02-Dec-15 24.04 0.09 0.3757828810020877 01-Dec-15 23.95 0.03 0.1254180602006689 30-Nov-15 23.92 0.08 0.33557046979865773 27-Nov-15 23.84 0.04 0.16806722689075632 26-Nov-15 23.8 0.13 0.5492184199408534 25-Nov-15 23.67 0.35 1.5008576329331047 24-Nov-15 23.32 -0.29 -1.228293096145701 23-Nov-15 23.61 -0.19 -0.7983193277310925 20-Nov-15 23.8 0.05 0.21052631578947367 19-Nov-15 23.75 0.21 0.8920985556499575 18-Nov-15 23.54 0.05 0.21285653469561516 17-Nov-15 23.49 0.49 2.130434782608696 16-Nov-15 23 0.05 0.2178649237472767 13-Nov-15 22.95 -0.18 -0.7782101167315175 12-Nov-15 23.13 -0.32 -1.3646055437100213 11-Nov-15 23.45 0.11 0.4712939160239931 10-Nov-15 23.34 -0.05 -0.21376656690893545 09-Nov-15 23.39 -0.09 -0.3833049403747871 06-Nov-15 23.48 -0.09 -0.3818413237165889 05-Nov-15 23.57 -0.02 -0.0847816871555744 04-Nov-15 23.59 0.2 0.8550662676357418 03-Nov-15 23.39 0.03 0.1284246575342466 02-Nov-15 23.36 0.2 0.8635578583765112 30-Oct-15 23.16 -0.07 -0.30133448127421436 29-Oct-15 23.23 -0.05 -0.21477663230240548 28-Oct-15 23.28 0.17 0.7356122890523583 27-Oct-15 23.11 -0.17 -0.7302405498281787 26-Oct-15 23.28 -0.12 -0.5128205128205128 23-Oct-15 23.4 0.55 2.4070021881838075 22-Oct-15 22.85 0.31 1.375332741792369 21-Oct-15 22.54 0.07 0.3115264797507788 20-Oct-15 22.47 -0.06 -0.2663115845539281 19-Oct-15 22.53 0.05 0.22241992882562278 16-Oct-15 22.48 0.22 0.9883198562443846 15-Oct-15 22.26 0.21 0.9523809523809523 14-Oct-15 22.05 -0.02 -0.09062075215224287 13-Oct-15 22.07 -0.2 -0.898069151324652 12-Oct-15 22.27 -0.18 -0.8017817371937639 09-Oct-15 22.45 -0.02 -0.08900756564307966 08-Oct-15 22.47 -0.19 -0.8384819064430715 07-Oct-15 22.66 -0.03 -0.13221683561040107 06-Oct-15 22.69 0.26 1.15916183682568 05-Oct-15 22.43 0.85 3.9388322520852643 02-Oct-15 21.58 -0.21 -0.9637448370812299 01-Oct-15 21.79 0.04 0.1839080459770115 30-Sep-15 21.75 0.44 2.0647583294228062 29-Sep-15 21.31 -0.35 -1.6158818097876269 28-Sep-15 21.66 -0.37 -1.6795279164775307 25-Sep-15 22.03 0.58 2.703962703962704 24-Sep-15 21.45 -0.4 -1.8306636155606408 23-Sep-15 21.85 -0.13 -0.5914467697907189 22-Sep-15 21.98 -0.51 -2.267674522009782 21-Sep-15 22.49 0.26 1.1695906432748537 18-Sep-15 22.23 -0.48 -2.1136063408190227 17-Sep-15 22.71 0.07 0.30918727915194344 16-Sep-15 22.64 0.43 1.9360648356596128 15-Sep-15 22.21 0.09 0.40687160940325495 14-Sep-15 22.12 -0.2 -0.8960573476702509 11-Sep-15 22.32 -0.25 -1.1076650420912717 10-Sep-15 22.57 -0.43 -1.8695652173913044 09-Sep-15 23 0.42 1.8600531443755537 08-Sep-15 22.58 0.4 1.8034265103697025 07-Sep-15 22.18 0.04 0.18066847335140018 04-Sep-15 22.14 -0.43 -1.9051838723969872 03-Sep-15 22.57 0.4 1.8042399639152007 02-Sep-15 22.17 0.22 1.0022779043280183 01-Sep-15 21.95 -0.63 -2.7900797165633304 31-Aug-15 22.58 0.03 0.13303769401330376 28-Aug-15 22.55 0.06 0.2667852378835038 27-Aug-15 22.49 0.46 2.0880617339990923 26-Aug-15 22.03 0 0 25-Aug-15 22.03 1.2 5.760921747479597 24-Aug-15 20.83 -1.82 -8.035320088300221 21-Aug-15 22.65 -0.56 -2.4127531236535975 20-Aug-15 23.21 -0.55 -2.314814814814815 19-Aug-15 23.76 -0.32 -1.3289036544850499 18-Aug-15 24.08 0.24 1.0067114093959733 17-Aug-15 23.84 -0.03 -0.12568077084206117 14-Aug-15 23.87 -0.04 -0.1672940192388122 13-Aug-15 23.91 0.35 1.4855687606112054 12-Aug-15 23.56 -0.63 -2.60438197602315 11-Aug-15 24.19 -0.2 -0.8200082000820008 10-Aug-15 24.39 -0.01 -0.040983606557377046 07-Aug-15 24.4 -0.19 -0.7726718178121188 06-Aug-15 24.59 -0.14 -0.5661140315406389 05-Aug-15 24.73 0.16 0.6512006512006512 04-Aug-15 24.57 -0.09 -0.36496350364963503 03-Aug-15 24.66 0.33 1.3563501849568433 31-Jul-15 24.33 -0.02 -0.08213552361396304 30-Jul-15 24.35 0.06 0.24701523260601072 29-Jul-15 24.29 0.28 1.1661807580174928 28-Jul-15 24.01 0.16 0.6708595387840671 27-Jul-15 23.85 -0.67 -2.732463295269168 24-Jul-15 24.52 -0.01 -0.040766408479412965 23-Jul-15 24.53 -0.24 -0.9689140088817118 22-Jul-15 24.77 -0.18 -0.7214428857715431 21-Jul-15 24.95 -0.17 -0.6767515923566879 20-Jul-15 25.12 0.12 0.48 17-Jul-15 25 0.02 0.08006405124099279 16-Jul-15 24.98 0.35 1.4210312626877792 15-Jul-15 24.63 0.2 0.8186655751125665 14-Jul-15 24.43 0.06 0.24620434961017645 13-Jul-15 24.37 0.52 2.180293501048218 10-Jul-15 23.85 0.4 1.7057569296375266 09-Jul-15 23.45 0.59 2.58092738407699 08-Jul-15 22.86 -0.31 -1.3379369874838152 07-Jul-15 23.17 -0.16 -0.6858122588941278 06-Jul-15 23.33 -0.25 -1.0602205258693809 03-Jul-15 23.58 -0.22 -0.9243697478991597 02-Jul-15 23.8 -0.31 -1.2857735379510578 01-Jul-15 24.11 0.45 1.9019442096365173 30-Jun-15 23.66 -0.35 -1.4577259475218658 29-Jun-15 24.01 -0.49 -2 26-Jun-15 24.5 0.07 0.28653295128939826 25-Jun-15 24.43 -0.04 -0.1634654679199019 24-Jun-15 24.47 0.29 1.1993382961124897 22-Jun-15 24.18 0.47 1.9822859552931253 19-Jun-15 23.71 0.28 1.195049082373026 18-Jun-15 23.43 -0.09 -0.3826530612244898 17-Jun-15 23.52 -0.03 -0.12738853503184713 16-Jun-15 23.55 0.08 0.34086067319982954 15-Jun-15 23.47 -0.3 -1.2620950778291964 12-Jun-15 23.77 -0.38 -1.5734989648033126 11-Jun-15 24.15 0.56 2.373887240356083 10-Jun-15 23.59 0.39 1.6810344827586208 09-Jun-15 23.2 -0.21 -0.897052541648868 08-Jun-15 23.41 -0.19 -0.8050847457627118 05-Jun-15 23.6 -0.31 -1.2965286491007946 04-Jun-15 23.91 -0.11 -0.4579517069109076 03-Jun-15 24.02 -0.08 -0.33195020746887965 02-Jun-15 24.1 -0.27 -1.107919573245794 01-Jun-15 24.37 -0.15 -0.6117455138662317 29-May-15 24.52 -0.15 -0.6080259424402108 28-May-15 24.67 -0.07 -0.28294260307194824 27-May-15 24.74 0.13 0.5282405526208859 26-May-15 24.61 -0.14 -0.5656565656565656 22-May-15 24.75 0.08 0.3242805026347791 21-May-15 24.67 0.12 0.48879837067209775 20-May-15 24.55 0.06 0.24499795835034707 19-May-15 24.49 0.42 1.7449106771915248 18-May-15 24.07 -0.05 -0.20729684908789386 15-May-15 24.12 0.1 0.4163197335553705 13-May-15 24.02 0.11 0.4600585529067336 12-May-15 23.91 -0.37 -1.5238879736408566 11-May-15 24.28 0.27 1.1245314452311537 08-May-15 24.01 0.84 3.6253776435045317 07-May-15 23.17 -0.05 -0.2153316106804479 06-May-15 23.22 -0.48 -2.0253164556962027 05-May-15 23.7 -0.02 -0.08431703204047218 04-May-15 23.72 -0.07 -0.2942412778478352 30-Apr-15 23.79 -0.28 -1.1632737847943497 29-Apr-15 24.07 -0.28 -1.1498973305954825 28-Apr-15 24.35 -0.39 -1.576394502829426 27-Apr-15 24.74 0.28 1.1447260834014719 24-Apr-15 24.46 0.03 0.12279983626688498 23-Apr-15 24.43 0 0 22-Apr-15 24.43 -0.08 -0.3263973888208894 21-Apr-15 24.51 0.27 1.113861386138614 20-Apr-15 24.24 0.11 0.45586406962287607 17-Apr-15 24.13 -0.43 -1.750814332247557 16-Apr-15 24.56 -0.16 -0.6472491909385113 15-Apr-15 24.72 0.17 0.6924643584521385 14-Apr-15 24.55 -0.12 -0.4864207539521686 13-Apr-15 24.67 0.07 0.2845528455284553 10-Apr-15 24.6 0.2 0.819672131147541 09-Apr-15 24.4 0.17 0.7016095749071399 08-Apr-15 24.23 0.01 0.04128819157720892 07-Apr-15 24.22 0.39 1.6365925304238356 02-Apr-15 23.83 0.04 0.16813787305590586 01-Apr-15 23.79 0.01 0.04205214465937763 31-Mar-15 23.78 -0.13 -0.5437055625261397 30-Mar-15 23.91 0.11 0.46218487394957986 27-Mar-15 23.8 0.33 1.406050276949297 26-Mar-15 23.47 -0.47 -1.9632414369256475 25-Mar-15 23.94 -0.23 -0.9515928837401738 24-Mar-15 24.17 0.14 0.5826050769870995 23-Mar-15 24.03 -0.24 -0.9888751545117429 20-Mar-15 24.27 0.21 0.8728179551122195 19-Mar-15 24.06 0.09 0.37546933667083854 18-Mar-15 23.97 0.14 0.5874947545111204 17-Mar-15 23.83 -0.31 -1.284175642087821 16-Mar-15 24.14 0.38 1.5993265993265993 13-Mar-15 23.76 0.03 0.1264222503160556 12-Mar-15 23.73 0.2 0.8499787505312367 11-Mar-15 23.53 0.17 0.7277397260273972 10-Mar-15 23.36 -0.06 -0.2561912894961571 09-Mar-15 23.42 -0.13 -0.5520169851380042 06-Mar-15 23.55 0.04 0.1701403658017865 05-Mar-15 23.51 0.42 1.8189692507579038 04-Mar-15 23.09 -0.12 -0.5170185264971995 03-Mar-15 23.21 -0.09 -0.38626609442060084 02-Mar-15 23.3 -0.04 -0.1713796058269066 27-Feb-15 23.34 0.15 0.6468305304010349 26-Feb-15 23.19 0.22 0.957771005659556 25-Feb-15 22.97 -0.03 -0.13043478260869565 24-Feb-15 23 0.04 0.17421602787456447 23-Feb-15 22.96 0.29 1.2792236435818263 20-Feb-15 22.67 0.05 0.22104332449160036 19-Feb-15 22.62 0.09 0.3994673768308921 18-Feb-15 22.53 0.27 1.2129380053908356 17-Feb-15 22.26 0 0 16-Feb-15 22.26 -0.09 -0.40268456375838924 13-Feb-15 22.35 0.14 0.6303466906798739 12-Feb-15 22.21 0.21 0.9545454545454546 11-Feb-15 22 0 0 10-Feb-15 22 0.18 0.8249312557286893 09-Feb-15 21.82 -0.23 -1.0430839002267573 06-Feb-15 22.05 0.07 0.3184713375796178 05-Feb-15 21.98 0 0 04-Feb-15 21.98 0.01 0.04551661356395084 03-Feb-15 21.97 0.25 1.1510128913443831 02-Feb-15 21.72 -0.22 -1.0027347310847767 30-Jan-15 21.94 -0.04 -0.18198362147406733 29-Jan-15 21.98 -0.11 -0.49796287913082843 28-Jan-15 22.09 0.3 1.3767783386874712 27-Jan-15 21.79 -0.27 -1.2239347234814144 26-Jan-15 22.06 0.04 0.18165304268846502 23-Jan-15 22.02 0.47 2.1809744779582365 22-Jan-15 21.55 0.41 1.9394512771996215 21-Jan-15 21.14 -0.02 -0.0945179584120983 20-Jan-15 21.16 0.08 0.3795066413662239 19-Jan-15 21.08 0.29 1.3949013949013949 16-Jan-15 20.79 0.15 0.7267441860465116 15-Jan-15 20.64 0.39 1.9259259259259258 14-Jan-15 20.25 -0.33 -1.6034985422740524 13-Jan-15 20.58 0.51 2.5411061285500747 12-Jan-15 20.07 -0.11 -0.5450941526263627 09-Jan-15 20.18 -0.06 -0.2964426877470356 08-Jan-15 20.24 0.29 1.4536340852130325 07-Jan-15 19.95 0 0 06-Jan-15 19.95 -0.08 -0.39940089865202194 05-Jan-15 20.03 -0.35 -1.717369970559372 02-Jan-15 20.38 0.04 0.19665683382497542 31-Dec-14 20.34 0.05 0.2464268112370626 30-Dec-14 20.29 -0.06 -0.29484029484029484 29-Dec-14 20.35 -- -- 23-Dec-14 20.41 0.1 0.49236829148202854 22-Dec-14 20.31 0.18 0.8941877794336811 19-Dec-14 20.13 0.08 0.39900249376558605 18-Dec-14 20.05 0.61 3.1378600823045266 17-Dec-14 19.44 0.31 1.6204913748039729 16-Dec-14 19.13 -0.41 -2.0982599795291708 15-Dec-14 19.54 -0.31 -1.561712846347607 12-Dec-14 19.85 -0.19 -0.9481037924151696 11-Dec-14 20.04 -0.02 -0.09970089730807577 10-Dec-14 20.06 -0.12 -0.5946481665014867 09-Dec-14 20.18 -0.45 -2.1812893843916625 08-Dec-14 20.63 -0.02 -0.09685230024213075 05-Dec-14 20.65 0.3 1.4742014742014742 04-Dec-14 20.35 -0.19 -0.9250243427458618 03-Dec-14 20.54 0.17 0.8345606283750614 02-Dec-14 20.37 0.12 0.5925925925925926 01-Dec-14 20.25 -0.1 -0.4914004914004914 28-Nov-14 20.35 0.03 0.14763779527559054 27-Nov-14 20.32 0.1 0.49455984174085066 26-Nov-14 20.22 -0.03 -0.14814814814814814 25-Nov-14 20.25 0.05 0.24752475247524752 24-Nov-14 20.2 0.04 0.1984126984126984 21-Nov-14 20.16 0.44 2.231237322515213 20-Nov-14 19.72 -0.14 -0.7049345417925479 19-Nov-14 19.86 0.04 0.20181634712411706 18-Nov-14 19.82 0.19 0.9679062659195109 17-Nov-14 19.63 -0.01 -0.05091649694501019 14-Nov-14 19.64 -0.02 -0.1017293997965412 13-Nov-14 19.66 0.06 0.30612244897959184 12-Nov-14 19.6 -0.19 -0.9600808489135927 11-Nov-14 19.79 0.05 0.25329280648429586 10-Nov-14 19.74 0.08 0.4069175991861648 07-Nov-14 19.66 -0.21 -1.0568696527428283 06-Nov-14 19.87 0.11 0.5566801619433198 05-Nov-14 19.76 0.17 0.8677896886166412 04-Nov-14 19.59 -0.04 -0.20376974019358127 03-Nov-14 19.63 -0.08 -0.4058853373921867 31-Oct-14 19.71 0.48 2.49609984399376 30-Oct-14 19.23 0.03 0.15625 29-Oct-14 19.2 0.09 0.47095761381475665 28-Oct-14 19.11 0.18 0.9508716323296355 27-Oct-14 18.93 -0.07 -0.3684210526315789 24-Oct-14 19 0.04 0.2109704641350211 23-Oct-14 18.96 0.05 0.26441036488630354 22-Oct-14 18.91 0.22 1.177100053504548 21-Oct-14 18.69 0.38 2.075368651010377 20-Oct-14 18.31 0.04 0.21893814997263272 17-Oct-14 18.27 0.48 2.69814502529511 16-Oct-14 17.79 -0.26 -1.440443213296399 15-Oct-14 18.05 -0.38 -2.0618556701030926 14-Oct-14 18.43 -0.09 -0.48596112311015116 13-Oct-14 18.52 -0.08 -0.43010752688172044 10-Oct-14 18.6 -0.24 -1.2738853503184713 09-Oct-14 18.84 -0.06 -0.31746031746031744 08-Oct-14 18.9 -0.29 -1.5112037519541428 07-Oct-14 19.19 -0.32 -1.6401845207585855 06-Oct-14 19.51 0.08 0.4117344312918168 03-Oct-14 19.43 0.03 0.15463917525773196 02-Oct-14 19.4 -0.3 -1.5228426395939085 01-Oct-14 19.7 -0.04 -0.20263424518743667 30-Sep-14 19.74 0.12 0.6116207951070336 29-Sep-14 19.62 -0.1 -0.5070993914807302 26-Sep-14 19.72 -0.04 -0.20242914979757085 25-Sep-14 19.76 0 0 24-Sep-14 19.76 0.01 0.05063291139240506 23-Sep-14 19.75 -0.29 -1.4471057884231537 22-Sep-14 20.04 -0.1 -0.49652432969215493 19-Sep-14 20.14 0.07 0.3487792725460887 18-Sep-14 20.07 0.22 1.1083123425692696 17-Sep-14 19.85 0.13 0.6592292089249493 16-Sep-14 19.72 -0.12 -0.6048387096774194 15-Sep-14 19.84 -0.04 -0.2012072434607646 12-Sep-14 19.88 0.04 0.20161290322580644 11-Sep-14 19.84 0.04 0.20202020202020202 10-Sep-14 19.8 -0.06 -0.3021148036253776 09-Sep-14 19.86 -0.04 -0.20100502512562815 08-Sep-14 19.9 -0.1 -0.5 05-Sep-14 20 -0.06 -0.29910269192422734 04-Sep-14 20.06 0.15 0.7533902561526871 03-Sep-14 19.91 0.17 0.8611955420466059 02-Sep-14 19.74 -0.03 -0.15174506828528073 01-Sep-14 19.77 0.05 0.2535496957403651 29-Aug-14 19.72 0.02 0.10152284263959391 28-Aug-14 19.7 -0.13 -0.6555723651033787 27-Aug-14 19.83 0.04 0.20212228398180898 26-Aug-14 19.79 0.14 0.712468193384224 25-Aug-14 19.65 0.2 1.0282776349614395 22-Aug-14 19.45 0.01 0.051440329218107 21-Aug-14 19.44 0.14 0.7253886010362695 20-Aug-14 19.3 -0.03 -0.1551991722710812 19-Aug-14 19.33 0.17 0.8872651356993737 18-Aug-14 19.16 0.15 0.7890583903208838 14-Aug-14 19.01 0.05 0.26371308016877637 13-Aug-14 18.96 -0.02 -0.1053740779768177 12-Aug-14 18.98 -0.02 -0.10526315789473684 11-Aug-14 19 0.27 1.4415376401494928 08-Aug-14 18.73 -0.22 -1.1609498680738786 07-Aug-14 18.95 0.14 0.7442849548112705 06-Aug-14 18.81 -0.26 -1.3633980073413738 05-Aug-14 19.07 -0.04 -0.20931449502878074 04-Aug-14 19.11 -0.07 -0.36496350364963503 01-Aug-14 19.18 -0.23 -1.184956208140134 31-Jul-14 19.41 -0.29 -1.4720812182741116 30-Jul-14 19.7 -0.15 -0.7556675062972292 29-Jul-14 19.85 0.13 0.6592292089249493 28-Jul-14 19.72 -0.13 -0.654911838790932 25-Jul-14 19.85 -0.01 -0.050352467270896276 24-Jul-14 19.86 0 0 23-Jul-14 19.86 0.05 0.2523977788995457 22-Jul-14 19.81 0.25 1.278118609406953 21-Jul-14 19.56 -0.09 -0.4580152671755725 18-Jul-14 19.65 -0.19 -0.9576612903225806 17-Jul-14 19.84 -0.08 -0.40160642570281124 16-Jul-14 19.92 0.19 0.963000506842372 15-Jul-14 19.73 -0.05 -0.2527805864509606 14-Jul-14 19.78 0.21 1.0730710270822688 11-Jul-14 19.57 0.08 0.41046690610569525 10-Jul-14 19.49 -0.31 -1.5656565656565657 09-Jul-14 19.8 -0.09 -0.45248868778280543 08-Jul-14 19.89 -0.35 -1.7292490118577075 07-Jul-14 20.24 -0.21 -1.0268948655256724 04-Jul-14 20.45 0 0 03-Jul-14 20.45 0.25 1.2376237623762376 02-Jul-14 20.2 0.07 0.34773969200198707 01-Jul-14 20.13 0.16 0.801201802704056 30-Jun-14 19.97 -0.05 -0.24975024975024976 27-Jun-14 20.02 0.04 0.2002002002002002 26-Jun-14 19.98 -0.04 -0.1998001998001998 25-Jun-14 20.02 -0.16 -0.7928642220019821 24-Jun-14 20.18 -0.4 -1.9436345966958213 20-Jun-14 20.58 -0.01 -0.04856726566294318 19-Jun-14 20.59 0.16 0.7831620166421929 18-Jun-14 20.43 0.02 0.09799118079372857 17-Jun-14 20.41 0.02 0.0980872976949485 16-Jun-14 20.39 0.01 0.04906771344455348 13-Jun-14 20.38 -0.17 -0.8272506082725061 12-Jun-14 20.55 0 0 11-Jun-14 20.55 -0.07 -0.3394762366634336 10-Jun-14 20.62 0.03 0.14570179698882954 06-Jun-14 20.59 0.14 0.684596577017115 05-Jun-14 20.45 0.17 0.8382642998027613 04-Jun-14 20.28 0.05 0.24715768660405338 03-Jun-14 20.23 -0.07 -0.3448275862068966 02-Jun-14 20.3 0.07 0.3460207612456747 30-May-14 20.23 -0.01 -0.04940711462450593 28-May-14 20.24 0.03 0.14844136566056407 27-May-14 20.21 0.08 0.39741679085941384 26-May-14 20.13 0.14 0.7003501750875438 23-May-14 19.99 0 0 22-May-14 19.99 0.11 0.5533199195171026 21-May-14 19.88 0.19 0.9649568308786186 20-May-14 19.69 0.05 0.2545824847250509 19-May-14 19.64 -0.07 -0.35514967021816335 16-May-14 19.71 -0.17 -0.8551307847082495 15-May-14 19.88 -0.2 -0.9960159362549801 14-May-14 20.08 -0.03 -0.14917951268025859 13-May-14 20.11 -0.01 -0.04970178926441352 12-May-14 20.12 0.18 0.9027081243731193 09-May-14 19.94 -0.12 -0.5982053838484547 08-May-14 20.06 0.17 0.8547008547008547 07-May-14 19.89 0.03 0.1510574018126888 06-May-14 19.86 -0.02 -0.1006036217303823 05-May-14 19.88 -0.16 -0.7984031936127745 02-May-14 20.04 0.12 0.6024096385542169 30-Apr-14 19.92 -0.04 -0.20040080160320642 29-Apr-14 19.96 0.18 0.910010111223458 28-Apr-14 19.78 0.01 0.05058168942842691 25-Apr-14 19.77 -0.08 -0.40302267002518893 24-Apr-14 19.85 -0.11 -0.5511022044088176 23-Apr-14 19.96 -0.08 -0.3992015968063872 22-Apr-14 20.04 0.31 1.5712113532691332 17-Apr-14 19.73 0.17 0.869120654396728 16-Apr-14 19.56 0.04 0.20491803278688525 15-Apr-14 19.52 0.12 0.6185567010309279 14-Apr-14 19.4 -0.09 -0.4617752693689071 11-Apr-14 19.49 -0.59 -2.9382470119521913 10-Apr-14 20.08 0 0 09-Apr-14 20.08 0.18 0.9045226130653267 08-Apr-14 19.9 -0.43 -2.115100836202656 07-Apr-14 20.33 -0.24 -1.166747690811862 04-Apr-14 20.57 -0.05 -0.24248302618816683 03-Apr-14 20.62 0.11 0.5363237445148707 02-Apr-14 20.51 0 0 01-Apr-14 20.51 0.16 0.7862407862407862 31-Mar-14 20.35 0.08 0.3946719289590528 28-Mar-14 20.27 0.11 0.5456349206349206 27-Mar-14 20.16 0.03 0.14903129657228018 26-Mar-14 20.13 0.14 0.7003501750875438 25-Mar-14 19.99 0.21 1.0616784630940344 24-Mar-14 19.78 -0.27 -1.346633416458853 21-Mar-14 20.05 0.07 0.35035035035035034 20-Mar-14 19.98 -0.09 -0.4484304932735426 19-Mar-14 20.07 -0.03 -0.14925373134328357 18-Mar-14 20.1 0.21 1.0558069381598794 17-Mar-14 19.89 0.3 1.5313935681470139 14-Mar-14 19.59 -0.41 -2.05 13-Mar-14 20 -0.1 -0.4975124378109453 12-Mar-14 20.1 -0.28 -1.3738959764474976 11-Mar-14 20.38 0.21 1.0411502231036192 10-Mar-14 20.17 -0.27 -1.3209393346379648 07-Mar-14 20.44 -0.18 -0.8729388942774006 06-Mar-14 20.62 0.09 0.43838285435947394 05-Mar-14 20.53 0.08 0.39119804400978 04-Mar-14 20.45 0.31 1.5392254220456802 03-Mar-14 20.14 -0.41 -1.9951338199513382 28-Feb-14 20.55 0.18 0.8836524300441826 27-Feb-14 20.37 0.02 0.09828009828009827 26-Feb-14 20.35 -0.05 -0.24509803921568626 25-Feb-14 20.4 0.07 0.3443187407771766 24-Feb-14 20.33 0.08 0.3950617283950617 21-Feb-14 20.25 0.12 0.5961251862891207 20-Feb-14 20.13 -0.16 -0.7885657959586003 19-Feb-14 20.29 0.02 0.0986679822397632 18-Feb-14 20.27 -0.03 -0.1477832512315271 17-Feb-14 20.3 0.09 0.44532409698169223 14-Feb-14 20.21 0.22 1.1005502751375689 13-Feb-14 19.99 -0.12 -0.5967180507210343 12-Feb-14 20.11 0.29 1.4631685166498487 11-Feb-14 19.82 0.13 0.6602336211274759 10-Feb-14 19.69 0.04 0.2035623409669211 07-Feb-14 19.65 0.19 0.9763617677286742 06-Feb-14 19.46 0.24 1.2486992715920915 05-Feb-14 19.22 -0.05 -0.2594706798131811 04-Feb-14 19.27 -0.12 -0.6188757091284167 03-Feb-14 19.39 0.1 0.5184033177812338 31-Jan-14 19.29 -0.21 -1.0769230769230769 30-Jan-14 19.5 0.17 0.8794619762027935 29-Jan-14 19.33 -0.19 -0.9733606557377049 28-Jan-14 19.52 0.12 0.6185567010309279 27-Jan-14 19.4 -0.25 -1.272264631043257 24-Jan-14 19.65 -0.35 -1.75 23-Jan-14 20 -0.17 -0.842835894893406 22-Jan-14 20.17 -0.04 -0.1979218208807521 21-Jan-14 20.21 0.08 0.39741679085941384 20-Jan-14 20.13 0 0 17-Jan-14 20.13 0.04 0.1991040318566451 16-Jan-14 20.09 0.01 0.049800796812749 15-Jan-14 20.08 0.28 1.4141414141414141 14-Jan-14 19.8 -0.11 -0.5524861878453039 13-Jan-14 19.91 0.04 0.20130850528434827 10-Jan-14 19.87 -0.12 -0.6003001500750376 09-Jan-14 19.99 0.18 0.9086320040383644 08-Jan-14 19.81 0.13 0.6605691056910569 07-Jan-14 19.68 0.09 0.45941807044410415 06-Jan-14 19.59 0.05 0.25588536335721596 03-Jan-14 19.54 0.07 0.35952747817154596 02-Jan-14 19.47 -0.07 -0.35823950870010235 31-Dec-13 19.54 0.06 0.3080082135523614 30-Dec-13 19.48 -0.02 -0.10256410256410256 27-Dec-13 19.5 0.26 1.3513513513513513 23-Dec-13 19.24 0.1 0.522466039707419 20-Dec-13 19.14 0.16 0.8429926238145417 19-Dec-13 18.98 0.26 1.3888888888888888 18-Dec-13 18.72 0.12 0.6451612903225806 17-Dec-13 18.6 -0.1 -0.5347593582887701 16-Dec-13 18.7 0.26 1.4099783080260304 13-Dec-13 18.44 -0.05 -0.2704164413196322 12-Dec-13 18.49 -0.24 -1.2813667912439937 11-Dec-13 18.73 -0.01 -0.05336179295624333 10-Dec-13 18.74 -0.11 -0.583554376657825 09-Dec-13 18.85 0.09 0.47974413646055436 06-Dec-13 18.76 0.06 0.32085561497326204 05-Dec-13 18.7 0.03 0.16068559185859668 04-Dec-13 18.67 -0.26 -1.3734812466983624 03-Dec-13 18.93 -0.21 -1.09717868338558 02-Dec-13 19.14 -0.05 -0.26055237102657636 29-Nov-13 19.19 0.08 0.4186289900575615 28-Nov-13 19.11 0.03 0.15723270440251572 27-Nov-13 19.08 0.09 0.47393364928909953 26-Nov-13 18.99 -0.02 -0.10520778537611783 25-Nov-13 19.01 0.07 0.36958817317845827 22-Nov-13 18.94 0.02 0.10570824524312897 21-Nov-13 18.92 0.05 0.2649708532061473 20-Nov-13 18.87 -0.07 -0.36958817317845827 19-Nov-13 18.94 -0.15 -0.785751702462022 18-Nov-13 19.09 0.02 0.1048767697954903 15-Nov-13 19.07 0.08 0.421274354923644 14-Nov-13 18.99 0.15 0.7961783439490446 13-Nov-13 18.84 -0.14 -0.7376185458377239 12-Nov-13 18.98 -0.09 -0.47194546407970633 11-Nov-13 19.07 0.17 0.8994708994708994 08-Nov-13 18.9 -0.19 -0.9952854897852279 07-Nov-13 19.09 0.11 0.5795574288724974 06-Nov-13 18.98 0.21 1.1188066062866275 05-Nov-13 18.77 -0.09 -0.47720042417815484 04-Nov-13 18.86 0.02 0.10615711252653928 31-Oct-13 18.84 0.03 0.1594896331738437 30-Oct-13 18.81 0.11 0.5882352941176471 29-Oct-13 18.7 0.03 0.16068559185859668 28-Oct-13 18.67 -0.1 -0.5327650506126798 25-Oct-13 18.77 -0.03 -0.1595744680851064 24-Oct-13 18.8 0.04 0.21321961620469082 23-Oct-13 18.76 -0.15 -0.7932310946589106 22-Oct-13 18.91 0.1 0.531632110579479 21-Oct-13 18.81 0.06 0.32 18-Oct-13 18.75 0.2 1.0781671159029649 17-Oct-13 18.55 -0.05 -0.26881720430107525 16-Oct-13 18.6 0.05 0.2695417789757412 15-Oct-13 18.55 0.21 1.1450381679389312 14-Oct-13 18.34 -0.06 -0.32608695652173914 11-Oct-13 18.4 0.09 0.4915346805024577 10-Oct-13 18.31 0.26 1.440443213296399 09-Oct-13 18.05 -0.13 -0.7150715071507151 08-Oct-13 18.18 -0.05 -0.27427317608337903 07-Oct-13 18.23 -0.1 -0.5455537370430987 04-Oct-13 18.33 -0.04 -0.21774632553075668 03-Oct-13 18.37 -0.06 -0.32555615843733043 02-Oct-13 18.43 0 0 01-Oct-13 18.43 0.06 0.326619488296135 30-Sep-13 18.37 -0.07 -0.3796095444685466 27-Sep-13 18.44 -0.1 -0.5393743257820928 26-Sep-13 18.54 0.03 0.1620745542949757 25-Sep-13 18.51 -0.01 -0.05399568034557235 24-Sep-13 18.52 0.02 0.10810810810810811 23-Sep-13 18.5 -0.1 -0.5376344086021505 20-Sep-13 18.6 -0.03 -0.1610305958132045 19-Sep-13 18.63 0.11 0.593952483801296 18-Sep-13 18.52 0.03 0.16224986479177933 17-Sep-13 18.49 -0.08 -0.4308023694130318 16-Sep-13 18.57 0.15 0.8143322475570033 13-Sep-13 18.42 0 0 12-Sep-13 18.42 0.03 0.1631321370309951 11-Sep-13 18.39 0.01 0.0544069640914037 10-Sep-13 18.38 0.24 1.3230429988974641 09-Sep-13 18.14 0.09 0.4986149584487535 06-Sep-13 18.05 0.03 0.16648168701442842 05-Sep-13 18.02 0.23 1.2928611579539067 04-Sep-13 17.79 -0.11 -0.6145251396648045 03-Sep-13 17.9 -0.05 -0.2785515320334262 02-Sep-13 17.95 0.27 1.5271493212669682 30-Aug-13 17.68 -0.03 -0.16939582156973462 29-Aug-13 17.71 0.22 1.2578616352201257 28-Aug-13 17.49 -0.16 -0.9065155807365439 27-Aug-13 17.65 -0.34 -1.8899388549193996 26-Aug-13 17.99 -0.07 -0.3875968992248062 23-Aug-13 18.06 0.04 0.22197558268590456 22-Aug-13 18.02 0.17 0.9523809523809523 21-Aug-13 17.85 0.07 0.3937007874015748 20-Aug-13 17.78 -0.27 -1.4958448753462603 19-Aug-13 18.05 0.03 0.16648168701442842 16-Aug-13 18.02 -0.25 -1.3683634373289546 14-Aug-13 18.27 0.15 0.8278145695364238 13-Aug-13 18.12 0.04 0.22123893805309736 12-Aug-13 18.08 -0.05 -0.27578599007170435 09-Aug-13 18.13 0.09 0.49889135254988914 08-Aug-13 18.04 0.15 0.8384572386808273 07-Aug-13 17.89 -0.11 -0.6111111111111112 06-Aug-13 18 0.03 0.1669449081803005 05-Aug-13 17.97 0.07 0.39106145251396646 02-Aug-13 17.9 0.09 0.5053340819764177 01-Aug-13 17.81 0.15 0.8493771234428086 31-Jul-13 17.66 0.01 0.056657223796033995 30-Jul-13 17.65 -0.09 -0.5073280721533259 29-Jul-13 17.74 -0.06 -0.33707865168539325 26-Jul-13 17.8 -0.05 -0.2801120448179272 25-Jul-13 17.85 0.01 0.05605381165919283 24-Jul-13 17.84 0.02 0.1122334455667789 23-Jul-13 17.82 0.02 0.11235955056179775 22-Jul-13 17.8 0.05 0.28169014084507044 19-Jul-13 17.75 -0.02 -0.11254924029262803 18-Jul-13 17.77 0.17 0.9659090909090909 17-Jul-13 17.6 0.15 0.8595988538681948 16-Jul-13 17.45 -0.16 -0.9085746734809768 15-Jul-13 17.61 0.04 0.22766078542970974 12-Jul-13 17.57 0.01 0.05694760820045558 11-Jul-13 17.56 0.06 0.34285714285714286 10-Jul-13 17.5 0.01 0.05717552887364208 09-Jul-13 17.49 0.05 0.286697247706422 08-Jul-13 17.44 0.14 0.8092485549132948 05-Jul-13 17.3 -0.07 -0.4029936672423719 04-Jul-13 17.37 0.45 2.6595744680851063 03-Jul-13 16.92 -0.13 -0.7624633431085044 02-Jul-13 17.05 -0.06 -0.3506721215663355 01-Jul-13 17.11 0.27 1.6033254156769596 28-Jun-13 16.84 -0.17 -0.9994121105232217 27-Jun-13 17.01 0.16 0.9495548961424333 26-Jun-13 16.85 0.34 2.059357964869776 25-Jun-13 16.51 0.27 1.6625615763546797 24-Jun-13 16.24 -0.47 -2.8126870137642133 21-Jun-13 16.71 -0.2 -1.1827321111768185 20-Jun-13 16.91 -0.31 -1.8002322880371662 19-Jun-13 17.22 0 0 18-Jun-13 17.22 -0.06 -0.3472222222222222 17-Jun-13 17.28 0.1 0.5820721769499418 14-Jun-13 17.18 0.16 0.9400705052878966 13-Jun-13 17.02 -0.15 -0.8736167734420501 12-Jun-13 17.17 0.17 1 11-Jun-13 17 -0.35 -2.0172910662824206 10-Jun-13 17.35 0.12 0.6964596633778294 07-Jun-13 17.23 0.02 0.11621150493898896 06-Jun-13 17.21 -0.18 -1.0350776308223117 05-Jun-13 17.39 -0.19 -1.080773606370876 04-Jun-13 17.58 0.07 0.3997715591090805 03-Jun-13 17.51 -0.11 -0.6242905788876277 31-May-13 17.62 -0.08 -0.4519774011299435 30-May-13 17.7 0.02 0.11312217194570136 29-May-13 17.68 -0.3 -1.668520578420467 28-May-13 17.98 0.3 1.6968325791855203 27-May-13 17.68 0.09 0.511654349061967 24-May-13 17.59 -0.38 -2.11463550361714 22-May-13 17.97 0.03 0.16722408026755853 21-May-13 17.94 0.07 0.39171796306659207 17-May-13 17.87 0.06 0.3368893879842785 16-May-13 17.81 0.01 0.056179775280898875 15-May-13 17.8 0.17 0.9642654566080544 14-May-13 17.63 0.07 0.39863325740318906 13-May-13 17.56 0.01 0.05698005698005698 08-May-13 17.55 0.07 0.40045766590389015 07-May-13 17.48 0.1 0.5753739930955121 06-May-13 17.38 0.01 0.057570523891767415 03-May-13 17.37 0.26 1.5195791934541203 02-May-13 17.11 0.08 0.4697592483852026 30-Apr-13 17.03 0.02 0.11757789535567313 29-Apr-13 17.01 0.06 0.35398230088495575 26-Apr-13 16.95 -0.06 -0.35 25-Apr-13 17.01 0.13 0.77 24-Apr-13 16.88 0.19 1.14 23-Apr-13 16.69 0.28 1.71 22-Apr-13 16.41 0.12 0.74 19-Apr-13 16.29 -0.07 -0.43 17-Apr-13 16.36 -0.24 -1.45 16-Apr-13 16.6 -0.01 -0.06 15-Apr-13 16.61 -0.15 -0.89 12-Apr-13 16.76 -0.03 -0.18 11-Apr-13 16.79 0.15 0.9 10-Apr-13 16.64 0.27 1.65 09-Apr-13 16.37 -0.15 -0.91 08-Apr-13 16.52 0.12 0.73 05-Apr-13 16.4 -0.41 -2.44 04-Apr-13 16.81 -0.26 -1.52 03-Apr-13 17.07 0.02 0.12 02-Apr-13 17.05 0.09 0.53 28-Mar-13 16.96 0.16 0.95 27-Mar-13 16.8 -0.12 -0.71 26-Mar-13 16.92 -0.06 -0.35 25-Mar-13 16.98 -0.03 -0.18 22-Mar-13 17.01 -0.01 -0.06 21-Mar-13 20.25 2.99 17.323290845886444 20-Mar-13 17.26 0.05 0.29 19-Mar-13 17.21 0.03 0.17 18-Mar-13 17.18 -0.15 -0.87 15-Mar-13 17.33 -0.06 -0.35 14-Mar-13 17.39 0.17 0.99 13-Mar-13 17.22 0.01 0.06 12-Mar-13 17.21 0.1 0.58 11-Mar-13 17.11 -0.08 -0.47 08-Mar-13 17.19 0.1 0.59 07-Mar-13 17.09 -0.01 -0.06 06-Mar-13 17.1 0.06 0.35 05-Mar-13 17.04 0.28 1.67 04-Mar-13 16.76 0.08 0.48 01-Mar-13 16.68 -0.15 -0.89 28-Feb-13 16.83 0.17 1.02 27-Feb-13 16.66 -0.06 -0.36 26-Feb-13 16.72 -0.23 -1.36 25-Feb-13 16.95 0.11 0.65 22-Feb-13 16.84 0.14 0.84 21-Feb-13 16.7 -0.3 -1.76 20-Feb-13 17 0.03 0.18 19-Feb-13 16.97 0.19 1.13 18-Feb-13 16.78 -0.11 -0.65 15-Feb-13 16.89 0.09 0.54 14-Feb-13 16.8 0.05 0.3 13-Feb-13 16.75 0.18 1.09 12-Feb-13 16.57 0.06 0.36 11-Feb-13 16.51 -0.18 -1.08 08-Feb-13 16.69 0.06 0.36 07-Feb-13 16.63 0.08 0.48 06-Feb-13 16.55 -0.09 -0.54 05-Feb-13 16.64 -0.06 -0.36 04-Feb-13 16.7 -0.11 -0.65 01-Feb-13 16.81 0.1 0.6 31-Jan-13 16.71 0 0 30-Jan-13 16.71 -0.12 -0.71 29-Jan-13 16.83 -0.06 -0.36 28-Jan-13 16.89 0.05 0.3 25-Jan-13 16.84 0.1 0.6 24-Jan-13 16.74 0.11 0.6614552014431749 23-Jan-13 16.63 -0.03 -0.18007202881152462 22-Jan-13 16.66 0 0 21-Jan-13 16.66 -0.03 -0.18 18-Jan-13 16.69 0.06 0.3607937462417318 17-Jan-13 16.63 0.11 0.6658595641646489 16-Jan-13 16.52 0.04 0.24271844660194175 15-Jan-13 16.48 -0.05 -0.3024803387779794 14-Jan-13 16.53 0 0 11-Jan-13 16.53 -0.12 -0.7207207207207207 10-Jan-13 16.65 0.07 0.4221954161640531 09-Jan-13 16.58 0.04 0.2418379685610641 08-Jan-13 16.54 0.01 0.060496067755595885 07-Jan-13 16.53 -0.05 -0.30156815440289503 04-Jan-13 16.58 -0.03 -0.1806140878988561 03-Jan-13 16.61 0.08 0.4839685420447671 02-Jan-13 16.53 0.39 2.41635687732342 31-Dec-12 16.14 0.06 0.373134328358209 28-Dec-12 16.08 -0.14 -0.8631319358816276 27-Dec-12 16.22 -- -- 21-Dec-12 16.19 -0.08 -0.49170251997541486 20-Dec-12 16.27 -0.03 -0.18404907975460122 19-Dec-12 16.3 0.14 0.8663366336633663 18-Dec-12 16.16 0.02 0.12391573729863693 17-Dec-12 16.14 -0.01 -0.06191950464396285 14-Dec-12 16.15 0 0 13-Dec-12 16.15 -0.07 -0.4315659679408138 12-Dec-12 16.22 0.01 0.061690314620604564 11-Dec-12 16.21 0.08 0.49597024178549287 10-Dec-12 16.13 -0.04 -0.24737167594310452 07-Dec-12 16.17 0.03 0.18587360594795538 06-Dec-12 16.14 0.11 0.6862133499688085 05-Dec-12 16.03 -0.01 -0.06 04-Dec-12 16.04 -0.05 -0.31 03-Dec-12 16.09 -1591.4 -99 30-Nov-12 16.07 0.09 0.56 29-Nov-12 15.98 0.24 1.52 28-Nov-12 15.74 -0.13 -0.82 27-Nov-12 15.87 0.08 0.51 26-Nov-12 15.79 -0.05 -0.32 23-Nov-12 15.84 0.07 0.44 22-Nov-12 15.77 0.08 0.51 21-Nov-12 15.69 0.12 0.77 20-Nov-12 15.57 0.09 0.58 19-Nov-12 15.48 0.21 1.38 16-Nov-12 15.27 -0.04 -0.26 15-Nov-12 15.31 -0.22 -1.42 14-Nov-12 15.53 0.05 0.32 13-Nov-12 15.48 -0.02 -0.13 12-Nov-12 15.5 0.06 0.39 09-Nov-12 15.44 -0.15 -0.96 08-Nov-12 15.59 -0.05 -0.32 07-Nov-12 15.64 -0.07 -0.45 06-Nov-12 15.71 0.06 0.38 05-Nov-12 15.65 -0.07 -0.45 02-Nov-12 15.72 -1530 -98.98 31-Oct-12 15.46 -0.05 -0.32 30-Oct-12 15.51 0.11 0.71 29-Oct-12 15.4 -0.01 -0.06 26-Oct-12 15.41 -0.12 -0.77 25-Oct-12 15.53 0.15 0.98 24-Oct-12 15.38 0.09 0.59 23-Oct-12 15.29 -0.27 -1.74 22-Oct-12 15.56 -0.06 -0.38 19-Oct-12 15.62 -0.05 -0.32 18-Oct-12 15.67 -0.01 -0.06 17-Oct-12 15.68 0.06 0.38 16-Oct-12 15.62 0.16 1.03 15-Oct-12 15.46 0.01 0.06 12-Oct-12 15.45 -0.1 -0.64 11-Oct-12 15.55 0.14 0.91 10-Oct-12 15.41 -0.1 -0.64 09-Oct-12 15.51 -0.04 -0.26 08-Oct-12 15.55 -0.17 -1.08 05-Oct-12 15.72 0.18 1.16 04-Oct-12 15.54 0.06 0.39 03-Oct-12 15.48 -0.09 -0.58 02-Oct-12 15.57 0.11 0.71 01-Oct-12 15.46 -1518.31 -98.99 28-Sep-12 15.34 -0.02 -0.13 27-Sep-12 15.36 0.01 0.07 26-Sep-12 15.35 -0.2 -1.29 25-Sep-12 15.55 0.06 0.39 24-Sep-12 15.49 -0.15 -0.96 21-Sep-12 15.64 0.24 1.56 20-Sep-12 15.4 -0.01 -0.06 19-Sep-12 15.41 0.01 0.06 18-Sep-12 15.4 -0.05 -0.32 17-Sep-12 15.45 -0.09 -0.58 14-Sep-12 15.54 0.28 1.83 13-Sep-12 15.26 -0.08 -0.52 12-Sep-12 15.34 0.06 0.39 11-Sep-12 15.28 -0.04 -0.26 10-Sep-12 15.32 -- -- 07-Sep-12 15.35 -- -- 06-Sep-12 15.23 -- -- 05-Sep-12 14.97 -- -- 04-Sep-12 14.95 -- -- 03-Sep-12 15.05 -- -- 31-Aug-12 14.92 0.07 0.47 30-Aug-12 14.85 -- -- 29-Aug-12 14.95 -- -- 28-Aug-12 14.89 -- -- 27-Aug-12 14.98 -- -- 24-Aug-12 14.85 -- -- 23-Aug-12 14.93 -- -- 22-Aug-12 15.05 -- -- 21-Aug-12 15.22 -- -- 20-Aug-12 15.15 -- -- 17-Aug-12 15.22 -- -- 16-Aug-12 15.11 -- -- 14-Aug-12 15.12 -- -- 13-Aug-12 15.06 -- -- 10-Aug-12 15.07 -- -- 09-Aug-12 15.11 -- -- 08-Aug-12 15.02 -- -- 07-Aug-12 14.99 -- -- 06-Aug-12 14.97 -- -- 03-Aug-12 14.83 -- -- 02-Aug-12 14.57 -- -- 01-Aug-12 14.69 -- -- 31-Jul-12 14.7 -0.09 -0.61 30-Jul-12 14.79 -- -- 27-Jul-12 14.6 -- -- 26-Jul-12 14.42 -- -- 25-Jul-12 14.18 -- -- 24-Jul-12 14.25 -- -- 23-Jul-12 14.2 -- -- 20-Jul-12 14.68 -- -- 19-Jul-12 14.82 -- -- 18-Jul-12 14.61 -- -- 17-Jul-12 14.55 -- -- 16-Jul-12 14.47 -- -- 13-Jul-12 14.46 -- -- 12-Jul-12 14.32 -- -- 11-Jul-12 14.49 -- -- 10-Jul-12 14.58 -- -- 09-Jul-12 14.42 -- -- 06-Jul-12 14.54 -- -- 05-Jul-12 14.58 -- -- 04-Jul-12 14.65 -- -- 03-Jul-12 14.65 -- -- 02-Jul-12 14.53 -- -- 29-Jun-12 14.31 0.38 2.73 28-Jun-12 13.93 -- -- 27-Jun-12 13.96 -- -- 26-Jun-12 13.9 -- -- 25-Jun-12 13.89 -- -- 22-Jun-12 14.12 -- -- 21-Jun-12 14.32 -- -- 20-Jun-12 14.24 -- -- 19-Jun-12 14.17 -- -- 18-Jun-12 13.97 -- -- 15-Jun-12 13.97 -- -- 14-Jun-12 13.76 -- -- 13-Jun-12 13.83 -- -- 12-Jun-12 13.95 -- -- 11-Jun-12 14.03 -- -- 08-Jun-12 13.92 -- -- 07-Jun-12 14.12 -- -- 06-Jun-12 13.78 -- -- 05-Jun-12 13.52 -- -- 04-Jun-12 13.5 -- -- 01-Jun-12 13.57 -- -- 31-May-12 13.91 -0.11 -0.78 30-May-12 14.02 -- -- 29-May-12 14.2 -- -- 25-May-12 13.99 -- -- 24-May-12 13.92 -- -- 23-May-12 13.92 -- -- 22-May-12 14.05 -- -- 21-May-12 13.87 -- -- 18-May-12 13.82 -- -- 16-May-12 14.22 -- -- 15-May-12 14.21 -- -- 14-May-12 14.23 -- -- 11-May-12 14.41 -- -- 10-May-12 14.51 -- -- 09-May-12 14.33 -- -- 08-May-12 14.61 -- -- 07-May-12 14.7 -- -- 04-May-12 14.63 -- -- 03-May-12 14.92 -- -- 02-May-12 14.87 -- -- 30-Apr-12 14.81 -0.08 -0.54 27-Apr-12 14.89 -- -- 26-Apr-12 14.72 -- -- 25-Apr-12 14.78 -- -- 24-Apr-12 14.51 -- -- 23-Apr-12 14.43 -- -- 20-Apr-12 14.76 -- -- 19-Apr-12 14.84 -- -- 18-Apr-12 14.8 -- -- 17-Apr-12 14.69 -- -- 16-Apr-12 14.57 -- -- 13-Apr-12 14.48 -- -- 12-Apr-12 14.6 -- -- 11-Apr-12 14.44 -- -- 10-Apr-12 14.53 -- -- 05-Apr-12 14.65 -- -- 04-Apr-12 14.75 -- -- 03-Apr-12 15.07 -- -- 02-Apr-12 14.88 -- -- 30-Mar-12 14.8 0.07 0.48 29-Mar-12 14.73 -- -- 28-Mar-12 14.98 -- -- 27-Mar-12 15.06 -- -- 26-Mar-12 15.07 -- -- 23-Mar-12 14.82 -- -- 22-Mar-12 14.84 -- -- 21-Mar-12 14.99 -- -- 20-Mar-12 15.04 -- -- 19-Mar-12 15.25 -- -- 16-Mar-12 15.28 -- -- 15-Mar-12 15.11 -- -- 14-Mar-12 15.18 -- -- 13-Mar-12 15.04 -- -- 12-Mar-12 14.84 -- -- 09-Mar-12 14.83 -- -- 08-Mar-12 14.7 -- -- 07-Mar-12 14.49 -- -- 06-Mar-12 14.45 -- -- 05-Mar-12 14.8 -- -- 02-Mar-12 14.88 -- -- 01-Mar-12 14.88 -- -- 29-Feb-12 14.75 0.15 1.03 28-Feb-12 14.6 -- -- 27-Feb-12 14.53 -- -- 24-Feb-12 14.69 -- -- 23-Feb-12 14.56 -- -- 22-Feb-12 14.63 -- -- 21-Feb-12 14.72 -- -- 20-Feb-12 14.88 -- -- 17-Feb-12 14.8 -- -- 16-Feb-12 14.66 -- -- 15-Feb-12 14.65 -- -- 14-Feb-12 14.49 -- -- 13-Feb-12 14.55 -- -- 10-Feb-12 14.46 -- -- 09-Feb-12 14.58 -- -- 08-Feb-12 14.55 -- -- 07-Feb-12 14.43 -- -- 06-Feb-12 14.57 -- -- 03-Feb-12 14.55 -- -- 02-Feb-12 14.39 -- -- 01-Feb-12 14.26 -- -- 31-Jan-12 14.08 0.19 1.37 30-Jan-12 13.89 -- -- 27-Jan-12 14.15 -- -- 26-Jan-12 14.25 -- -- 25-Jan-12 14.02 -- -- 24-Jan-12 14.04 -- -- 23-Jan-12 14.14 -- -- 20-Jan-12 14.1 -- -- 19-Jan-12 14.09 -- -- 18-Jan-12 13.9 -- -- 17-Jan-12 13.89 -- -- 16-Jan-12 13.77 -- -- 13-Jan-12 13.69 -- -- 12-Jan-12 13.78 -- -- 11-Jan-12 13.75 -- -- 10-Jan-12 13.84 -- -- 09-Jan-12 13.61 -- -- 06-Jan-12 13.63 -- -- 05-Jan-12 13.63 -- -- 04-Jan-12 13.72 -- -- 03-Jan-12 13.66 -- -- 02-Jan-12 13.55 -- -- 30-Dec-11 13.45 0.11 0.82 29-Dec-11 13.34 -- -- 28-Dec-11 13.34 -- -- 27-Dec-11 13.34 -- -- 23-Dec-11 13.34 -- -- 22-Dec-11 13.24 -- -- 21-Dec-11 13.16 -- -- 20-Dec-11 13.14 -- -- 19-Dec-11 13.04 -- -- 16-Dec-11 13.01 -- -- 15-Dec-11 13.06 -- -- 14-Dec-11 13.01 -- -- 13-Dec-11 13.14 -- -- 12-Dec-11 13.04 -- -- 09-Dec-11 13.14 -- -- 08-Dec-11 13.13 -- -- 07-Dec-11 13.17 -- -- 06-Dec-11 13.26 -- -- 05-Dec-11 13.27 -- -- 02-Dec-11 13.19 -- -- 01-Dec-11 13.17 -- -- 30-Nov-11 13.08 0.41 3.24 29-Nov-11 12.67 -- -- 28-Nov-11 12.6 -- -- 25-Nov-11 12.34 -- -- 24-Nov-11 12.19 -- -- 23-Nov-11 12.31 -- -- 22-Nov-11 12.42 -- -- 21-Nov-11 12.49 -- -- 18-Nov-11 12.76 -- -- 17-Nov-11 12.9 -- -- 16-Nov-11 13.05 -- -- 15-Nov-11 13.08 -- -- 14-Nov-11 13.09 -- -- 11-Nov-11 13.16 -- -- 10-Nov-11 13 -- -- 09-Nov-11 13.01 -- -- 08-Nov-11 13.32 -- -- 07-Nov-11 13.13 -- -- 04-Nov-11 13.11 -- -- 03-Nov-11 13.19 -- -- 02-Nov-11 13.02 -- -- 31-Oct-11 13.35 -0.16 -1.18 28-Oct-11 13.51 -- -- 27-Oct-11 13.54 -- -- 26-Oct-11 13.3 -- -- 25-Oct-11 13.15 -- -- 24-Oct-11 13.21 -- -- 21-Oct-11 13.15 -- -- 20-Oct-11 12.96 -- -- 19-Oct-11 13.04 -- -- 18-Oct-11 12.89 -- -- 17-Oct-11 12.97 -- -- 14-Oct-11 13.14 -- -- 13-Oct-11 12.96 -- -- 12-Oct-11 13.09 -- -- 11-Oct-11 12.96 -- -- 10-Oct-11 12.94 -- -- 07-Oct-11 12.79 -- -- 06-Oct-11 12.5 -- -- 05-Oct-11 12.33 -- -- 04-Oct-11 12.07 -- -- 03-Oct-11 12.42 -- -- 30-Sep-11 12.56 -0.3 -2.33 29-Sep-11 12.86 -- -- 28-Sep-11 12.82 -- -- 27-Sep-11 12.76 -- -- 26-Sep-11 12.3 -- -- 23-Sep-11 12.06 -- -- 22-Sep-11 12.06 -- -- 21-Sep-11 12.66 -- -- 20-Sep-11 12.66 -- -- 19-Sep-11 12.54 -- -- 16-Sep-11 12.87 -- -- 15-Sep-11 12.77 -- -- 14-Sep-11 12.55 -- -- 13-Sep-11 12.47 -- -- 12-Sep-11 12.47 -- -- 09-Sep-11 12.73 -- -- 08-Sep-11 12.75 -- -- 07-Sep-11 12.65 -- -- 06-Sep-11 12.29 -- -- 05-Sep-11 12.34 -- -- 02-Sep-11 12.79 -- -- 01-Sep-11 13.01 -- -- 31-Aug-11 13 0.35 2.77 30-Aug-11 12.65 -- -- 29-Aug-11 12.54 -- -- 26-Aug-11 12.23 -- -- 25-Aug-11 12.54 -- -- 24-Aug-11 12.67 -- -- 23-Aug-11 12.41 -- -- 22-Aug-11 12.49 -- -- 19-Aug-11 12.38 -- -- 18-Aug-11 12.58 -- -- 17-Aug-11 13.1 -- -- 16-Aug-11 12.95 -- -- 12-Aug-11 12.95 -- -- 11-Aug-11 12.23 -- -- 10-Aug-11 12.44 -- -- 09-Aug-11 12.56 -- -- 08-Aug-11 12.78 -- -- 05-Aug-11 13.23 -- -- 04-Aug-11 13.64 -- -- 03-Aug-11 14.02 -- -- 02-Aug-11 14.24 -- -- 01-Aug-11 14.55 -- -- 29-Jul-11 14.46 -0.15 -1.03 28-Jul-11 14.61 -- -- 27-Jul-11 14.7 -- -- 26-Jul-11 14.85 -- -- 25-Jul-11 14.96 -- -- 22-Jul-11 14.94 -- -- 21-Jul-11 14.87 -- -- 20-Jul-11 14.7 -- -- 19-Jul-11 14.54 -- -- 18-Jul-11 14.51 -- -- 15-Jul-11 14.77 -- -- 14-Jul-11 14.83 -- -- 13-Jul-11 14.81 -- -- 12-Jul-11 14.78 -- -- 11-Jul-11 14.91 -- -- 08-Jul-11 15.2 -- -- 07-Jul-11 15.36 -- -- 06-Jul-11 15.21 -- -- 05-Jul-11 15.29 -- -- 04-Jul-11 15.28 -- -- 01-Jul-11 15.1 -- -- 30-Jun-11 15.02 0.12 0.81 29-Jun-11 14.9 -- -- 28-Jun-11 14.7 -- -- 27-Jun-11 14.65 -- -- 24-Jun-11 14.74 -- -- 22-Jun-11 14.93 -- -- 21-Jun-11 14.86 -- -- 20-Jun-11 14.73 -- -- 17-Jun-11 14.78 -- -- 16-Jun-11 14.66 -- -- 15-Jun-11 14.84 -- -- 14-Jun-11 14.98 -- -- 10-Jun-11 14.87 -- -- 09-Jun-11 14.95 -- -- 08-Jun-11 14.85 -- -- 07-Jun-11 15.06 -- -- 06-Jun-11 15.07 -- -- 03-Jun-11 15.08 -- -- 01-Jun-11 15.43 -- -- 31-May-11 15.44 0.13 0.85 30-May-11 15.31 -- -- 27-May-11 15.32 -- -- 26-May-11 15.17 -- -- 25-May-11 15.16 -- -- 24-May-11 15.11 -- -- 23-May-11 15.05 -- -- 20-May-11 15.3 -- -- 19-May-11 15.32 -- -- 18-May-11 15.1 -- -- 17-May-11 15.14 -- -- 16-May-11 15.1 -- -- 13-May-11 15.21 -- -- 12-May-11 15.14 -- -- 11-May-11 15.31 -- -- 10-May-11 15.24 -- -- 09-May-11 15.1 -- -- 06-May-11 15.12 -- -- 05-May-11 14.98 -- -- 04-May-11 15.1 -- -- 03-May-11 15.21 -- -- 02-May-11 15.33 -- -- 29-Apr-11 15.26 0.03 0.2 28-Apr-11 15.23 -- -- 27-Apr-11 15.17 -- -- 26-Apr-11 15.08 -- -- 21-Apr-11 15.06 -- -- 20-Apr-11 14.98 -- -- 19-Apr-11 14.77 -- -- 18-Apr-11 14.64 -- -- 15-Apr-11 14.84 -- -- 14-Apr-11 14.79 -- -- 13-Apr-11 14.93 -- -- 12-Apr-11 14.83 -- -- 11-Apr-11 15.07 -- -- 08-Apr-11 15.08 -- -- 07-Apr-11 15.15 -- -- 06-Apr-11 15.15 -- -- 05-Apr-11 15.07 -- -- 04-Apr-11 15.13 -- -- 01-Apr-11 15.02 -- -- 31-Mar-11 14.86 -0.11 -0.73 30-Mar-11 14.97 -- -- 29-Mar-11 14.77 -- -- 28-Mar-11 14.8 -- -- 25-Mar-11 14.8 -- -- 24-Mar-11 14.75 -- -- 23-Mar-11 14.59 -- -- 22-Mar-11 14.62 -- -- 21-Mar-11 14.66 -- -- 18-Mar-11 14.48 -- -- 17-Mar-11 14.35 -- -- 16-Mar-11 14.27 -- -- 15-Mar-11 14.27 -- -- 14-Mar-11 14.66 -- -- 11-Mar-11 14.8 -- -- 10-Mar-11 14.92 -- -- 09-Mar-11 15.11 -- -- 08-Mar-11 15.07 -- -- 07-Mar-11 15.28 -- -- 04-Mar-11 15.28 -- -- 03-Mar-11 15.35 -- -- 02-Mar-11 15.27 -- -- 01-Mar-11 15.42 -- -- 28-Feb-11 15.43 0.18 1.18 25-Feb-11 15.25 -- -- 24-Feb-11 15.08 -- -- 23-Feb-11 15.21 -- -- 22-Feb-11 15.39 -- -- 21-Feb-11 15.55 -- -- 18-Feb-11 15.66 -- -- 17-Feb-11 15.67 -- -- 16-Feb-11 15.7 -- -- 15-Feb-11 15.68 -- -- 14-Feb-11 15.64 -- -- 11-Feb-11 15.47 -- -- 10-Feb-11 15.34 -- -- 09-Feb-11 15.49 -- -- 08-Feb-11 15.42 -- -- 07-Feb-11 15.43 -- -- 04-Feb-11 15.32 -- -- 03-Feb-11 15.23 -- -- 02-Feb-11 15.19 -- -- 01-Feb-11 15.19 -- -- 31-Jan-11 14.98 -0.16 -1.06 28-Jan-11 15.14 -- -- 27-Jan-11 15.26 -- -- 26-Jan-11 15.07 -- -- 25-Jan-11 14.97 -- -- 24-Jan-11 14.91 -- -- 21-Jan-11 15.07 -- -- 20-Jan-11 14.96 -- -- 19-Jan-11 15.26 -- -- 18-Jan-11 15.41 -- -- 17-Jan-11 15.27 -- -- 14-Jan-11 15.27 -- -- 13-Jan-11 15.32 -- -- 12-Jan-11 15.46 -- -- 11-Jan-11 15.41 -- -- 10-Jan-11 15.21 -- -- 07-Jan-11 15.37 -- -- 06-Jan-11 15.42 -- -- 05-Jan-11 15.27 -- -- 04-Jan-11 15.35 -- -- 03-Jan-11 15.22 -- -- 31-Dec-10 15.06 -0.1 -0.66 30-Dec-10 15.16 -- -- 29-Dec-10 15.22 -- -- 28-Dec-10 15.19 -- -- 27-Dec-10 15.15 -- -- 23-Dec-10 15.31 -- -- 22-Dec-10 15.34 -- -- 21-Dec-10 15.28 -- -- 20-Dec-10 15.19 -- -- 17-Dec-10 15.09 -- -- 16-Dec-10 15.03 -- -- 15-Dec-10 15.05 -- -- 14-Dec-10 15.01 -- -- 13-Dec-10 15.02 -- -- 10-Dec-10 14.95 -- -- 09-Dec-10 14.95 -- -- 08-Dec-10 15.02 -- -- 07-Dec-10 14.98 -- -- 06-Dec-10 14.77 -- -- 03-Dec-10 14.68 -- -- 02-Dec-10 14.69 -- -- 01-Dec-10 14.47 -- -- 30-Nov-10 14.16 -0.04 -0.28 29-Nov-10 14.2 -- -- 26-Nov-10 14.37 -- -- 25-Nov-10 14.39 -- -- 24-Nov-10 14.35 -- -- 23-Nov-10 14.22 -- -- 22-Nov-10 14.32 -- -- 19-Nov-10 14.29 -- -- 18-Nov-10 14.38 -- -- 17-Nov-10 14.17 -- -- 16-Nov-10 14.25 -- -- 15-Nov-10 14.5 -- -- 12-Nov-10 14.4 -- -- 11-Nov-10 14.36 -- -- 10-Nov-10 14.41 -- -- 09-Nov-10 14.5 -- -- 08-Nov-10 14.45 -- -- 05-Nov-10 14.52 -- -- 04-Nov-10 14.45 -- -- 03-Nov-10 14.24 -- -- 02-Nov-10 14.2 -- -- 29-Oct-10 14.11 0 0 28-Oct-10 14.11 -- -- 27-Oct-10 14.07 -- -- 26-Oct-10 14.06 -- -- 25-Oct-10 14.14 -- -- 22-Oct-10 14.03 -- -- 21-Oct-10 14.02 -- -- 20-Oct-10 13.86 -- -- 19-Oct-10 13.81 -- -- 18-Oct-10 13.9 -- -- 15-Oct-10 13.91 -- -- 14-Oct-10 13.89 -- -- 13-Oct-10 13.96 -- -- 12-Oct-10 13.8 -- -- 11-Oct-10 13.82 -- -- 08-Oct-10 13.75 -- -- 07-Oct-10 13.74 -- -- 06-Oct-10 13.75 -- -- 05-Oct-10 13.64 -- -- 04-Oct-10 13.57 -- -- 01-Oct-10 13.61 -- -- 30-Sep-10 13.78 0.1 0.73 29-Sep-10 13.68 -- -- 28-Sep-10 13.7 -- -- 27-Sep-10 13.77 -- -- 24-Sep-10 13.74 -- -- 23-Sep-10 13.51 -- -- 22-Sep-10 13.7 -- -- 21-Sep-10 13.87 -- -- 20-Sep-10 13.68 -- -- 17-Sep-10 13.57 -- -- 16-Sep-10 13.57 -- -- 15-Sep-10 13.66 -- -- 14-Sep-10 13.71 -- -- 13-Sep-10 13.72 -- -- 10-Sep-10 13.63 -- -- 09-Sep-10 13.61 -- -- 08-Sep-10 13.56 -- -- 07-Sep-10 13.26 -- -- 06-Sep-10 13.39 -- -- 03-Sep-10 13.45 -- -- 02-Sep-10 13.3 -- -- 01-Sep-10 13.19 -- -- 31-Aug-10 12.91 -0.1 -0.77 30-Aug-10 13.01 -- -- 27-Aug-10 12.85 -- -- 26-Aug-10 12.85 -- -- 25-Aug-10 12.66 -- -- 24-Aug-10 12.79 -- -- 23-Aug-10 13.12 -- -- 20-Aug-10 13 -- -- 19-Aug-10 13.21 -- -- 18-Aug-10 13.18 -- -- 17-Aug-10 13.14 -- -- 16-Aug-10 13 -- -- 13-Aug-10 13.07 -- -- 12-Aug-10 12.97 -- -- 11-Aug-10 13.06 -- -- 10-Aug-10 13.27 -- -- 09-Aug-10 13.42 -- -- 06-Aug-10 13.36 -- -- 05-Aug-10 13.46 -- -- 04-Aug-10 13.41 -- -- 03-Aug-10 13.33 -- -- 02-Aug-10 13.35 -- -- 30-Jul-10 13.07 -0.16 -1.21 29-Jul-10 13.23 -- -- 28-Jul-10 13.16 -- -- 27-Jul-10 13.25 -- -- 26-Jul-10 13.11 -- -- 23-Jul-10 13.01 -- -- 22-Jul-10 12.93 -- -- 21-Jul-10 12.7 -- -- 20-Jul-10 12.46 -- -- 19-Jul-10 12.61 -- -- 16-Jul-10 12.63 -- -- 15-Jul-10 12.92 -- -- 14-Jul-10 12.9 -- -- 13-Jul-10 12.98 -- -- 12-Jul-10 12.84 -- -- 09-Jul-10 12.72 -- -- 08-Jul-10 12.67 -- -- 07-Jul-10 12.4 -- -- 06-Jul-10 12.34 -- -- 05-Jul-10 12.04 -- -- 02-Jul-10 12.12 -- -- 01-Jul-10 12.17 -- -- 30-Jun-10 12.34 -0.06 -0.48 29-Jun-10 12.4 -- -- 28-Jun-10 12.6 -- -- 25-Jun-10 12.57 -- -- 24-Jun-10 12.66 -- -- 22-Jun-10 12.96 -- -- 21-Jun-10 13.08 -- -- 18-Jun-10 12.9 -- -- 17-Jun-10 12.87 -- -- 16-Jun-10 12.76 -- -- 15-Jun-10 12.77 -- -- 14-Jun-10 12.67 -- -- 11-Jun-10 12.55 -- -- 10-Jun-10 12.57 -- -- 09-Jun-10 12.25 -- -- 08-Jun-10 12.04 -- -- 07-Jun-10 12.28 -- -- 04-Jun-10 12.33 -- -- 03-Jun-10 12.56 -- -- 02-Jun-10 12.17 -- -- 01-Jun-10 12.17 -- -- 31-May-10 12.27 -0.02 -0.16 28-May-10 12.29 -- -- 27-May-10 12.16 -- -- 26-May-10 11.95 -- -- 25-May-10 11.5 -- -- 21-May-10 11.8 -- -- 20-May-10 11.89 -- -- 19-May-10 12.37 -- -- 18-May-10 12.7 -- -- 17-May-10 12.55 -- -- 14-May-10 12.62 -- -- 12-May-10 12.96 -- -- 11-May-10 12.65 -- -- 10-May-10 12.7 -- -- 07-May-10 12.06 -- -- 06-May-10 12.57 -- -- 05-May-10 12.52 -- -- 04-May-10 12.87 -- -- 03-May-10 13.12 -- -- 30-Apr-10 13.05 -0.1 -0.76 29-Apr-10 13.15 -- -- 28-Apr-10 13.07 -- -- 27-Apr-10 13.4 -- -- 26-Apr-10 13.66 -- -- 23-Apr-10 13.55 -- -- 22-Apr-10 13.35 -- -- 21-Apr-10 13.54 -- -- 20-Apr-10 13.53 -- -- 19-Apr-10 13.3 -- -- 16-Apr-10 13.52 -- -- 15-Apr-10 13.56 -- -- 14-Apr-10 13.47 -- -- 13-Apr-10 13.39 -- -- 12-Apr-10 13.36 -- -- 09-Apr-10 13.4 -- -- 08-Apr-10 13.18 -- -- 07-Apr-10 13.41 -- -- 06-Apr-10 13.45 -- -- 01-Apr-10 13.35 -- -- 31-Mar-10 13.1 -0.1 -0.76 30-Mar-10 13.2 -- -- 29-Mar-10 13.11 -- -- 26-Mar-10 13.12 -- -- 25-Mar-10 13.17 -- -- 24-Mar-10 13.11 -- -- 23-Mar-10 13.04 -- -- 22-Mar-10 12.91 -- -- 19-Mar-10 12.96 -- -- 18-Mar-10 12.93 -- -- 17-Mar-10 12.96 -- -- 16-Mar-10 12.83 -- -- 15-Mar-10 12.79 -- -- 12-Mar-10 12.87 -- -- 11-Mar-10 12.72 -- -- 10-Mar-10 12.77 -- -- 09-Mar-10 12.67 -- -- 08-Mar-10 12.72 -- -- 05-Mar-10 12.72 -- -- 04-Mar-10 12.6 -- -- 03-Mar-10 12.53 -- -- 02-Mar-10 12.44 -- -- 01-Mar-10 12.23 -- -- 26-Feb-10 12.1 0.06 0.5 25-Feb-10 12.04 -- -- 24-Feb-10 12.24 -- -- 23-Feb-10 12.3 -- -- 22-Feb-10 12.37 -- -- 19-Feb-10 12.27 -- -- 18-Feb-10 12.25 -- -- 17-Feb-10 12.19 -- -- 16-Feb-10 11.87 -- -- 15-Feb-10 11.86 -- -- 12-Feb-10 11.78 -- -- 11-Feb-10 11.81 -- -- 10-Feb-10 11.88 -- -- 09-Feb-10 11.75 -- -- 08-Feb-10 11.56 -- -- 05-Feb-10 11.72 -- -- 04-Feb-10 12.03 -- -- 03-Feb-10 12.46 -- -- 02-Feb-10 12.39 -- -- 01-Feb-10 12.25 -- -- 29-Jan-10 12.2 -0.04 -0.33 28-Jan-10 12.24 -- -- 27-Jan-10 12.18 -- -- 26-Jan-10 12.21 -- -- 25-Jan-10 12.39 -- -- 22-Jan-10 12.34 -- -- 21-Jan-10 12.68 -- -- 20-Jan-10 12.79 -- -- 19-Jan-10 12.87 -- -- 18-Jan-10 12.86 -- -- 15-Jan-10 12.82 -- -- 14-Jan-10 12.82 -- -- 13-Jan-10 12.7 -- -- 12-Jan-10 12.66 -- -- 11-Jan-10 12.9 -- -- 08-Jan-10 12.85 -- -- 07-Jan-10 12.79 -- -- 06-Jan-10 12.77 -- -- 05-Jan-10 12.7 -- -- 04-Jan-10 12.61 -- -- 31-Dec-09 12.45 0.02 0.16 30-Dec-09 12.43 -- -- 29-Dec-09 12.47 -- -- 28-Dec-09 12.4 -- -- 23-Dec-09 12.36 -- -- 22-Dec-09 12.28 -- -- 21-Dec-09 12.22 -- -- 18-Dec-09 12.18 -- -- 17-Dec-09 12.15 -- -- 16-Dec-09 12.28 -- -- 15-Dec-09 12.1 -- -- 14-Dec-09 12.15 -- -- 11-Dec-09 12.11 -- -- 10-Dec-09 12.01 -- -- 09-Dec-09 11.93 -- -- 08-Dec-09 12.05 -- -- 07-Dec-09 12.25 -- -- 04-Dec-09 12.36 -- -- 03-Dec-09 12.23 -- -- 02-Dec-09 12.18 -- -- 01-Dec-09 12.1 -- -- 30-Nov-09 11.89 -0.05 -0.42 27-Nov-09 11.94 -- -- 26-Nov-09 11.86 -- -- 25-Nov-09 12.17 -- -- 24-Nov-09 12.19 -- -- 23-Nov-09 12.26 -- -- 20-Nov-09 12.08 -- -- 19-Nov-09 12.18 -- -- 18-Nov-09 12.4 -- -- 17-Nov-09 12.49 -- -- 16-Nov-09 12.5 -- -- 13-Nov-09 12.27 -- -- 12-Nov-09 12.32 -- -- 11-Nov-09 12.29 -- -- 10-Nov-09 12.18 -- -- 09-Nov-09 12.17 -- -- 06-Nov-09 12 -- -- 05-Nov-09 11.9 -- -- 04-Nov-09 11.78 -- -- 03-Nov-09 11.51 -- -- 02-Nov-09 11.62 -- -- 30-Oct-09 11.82 -0.02 -0.17 29-Oct-09 11.84 -- -- 28-Oct-09 11.61 -- -- 27-Oct-09 11.98 -- -- 26-Oct-09 12.25 -- -- 23-Oct-09 12.39 -- -- 22-Oct-09 12.26 -- -- 21-Oct-09 12.45 -- -- 20-Oct-09 12.57 -- -- 19-Oct-09 12.58 -- -- 16-Oct-09 12.42 -- -- 15-Oct-09 12.54 -- -- 14-Oct-09 12.43 -- -- 13-Oct-09 12.17 -- -- 12-Oct-09 12.37 -- -- 09-Oct-09 12.32 -- -- 08-Oct-09 12.26 -- -- 07-Oct-09 12.11 -- -- 06-Oct-09 12.05 -- -- 05-Oct-09 11.72 -- -- 02-Oct-09 11.65 -- -- 01-Oct-09 12.06 -- -- 30-Sep-09 12.11 -0.17 -1.38 29-Sep-09 12.28 -- -- 28-Sep-09 12.13 -- -- 25-Sep-09 11.99 -- -- 24-Sep-09 12.23 -- -- 23-Sep-09 12.26 -- -- 22-Sep-09 12.21 -- -- 21-Sep-09 12.1 -- -- 18-Sep-09 12.3 -- -- 17-Sep-09 12.37 -- -- 16-Sep-09 12.25 -- -- 15-Sep-09 12.07 -- -- 14-Sep-09 11.94 -- -- 11-Sep-09 12.12 -- -- 10-Sep-09 11.95 -- -- 09-Sep-09 11.92 -- -- 08-Sep-09 11.78 -- -- 07-Sep-09 11.74 -- -- 04-Sep-09 11.52 -- -- 03-Sep-09 11.46 -- -- 02-Sep-09 11.29 -- -- 01-Sep-09 11.62 -- -- 31-Aug-09 11.7 -0.11 -0.93 28-Aug-09 11.81 -- -- 27-Aug-09 11.64 -- -- 26-Aug-09 11.79 -- -- 25-Aug-09 11.89 -- -- 24-Aug-09 11.84 -- -- 21-Aug-09 11.57 -- -- 20-Aug-09 11.31 -- -- 19-Aug-09 11.12 -- -- 18-Aug-09 11.09 -- -- 17-Aug-09 11.01 -- -- 14-Aug-09 11.37 -- -- 13-Aug-09 11.29 -- -- 12-Aug-09 11.13 -- -- 11-Aug-09 11.07 -- -- 10-Aug-09 11.25 -- -- 07-Aug-09 11.2 -- -- 06-Aug-09 11.18 -- -- 05-Aug-09 11.18 -- -- 04-Aug-09 11.03 -- -- 03-Aug-09 11.07 -- -- 31-Jul-09 10.79 0.02 0.19 30-Jul-09 10.77 -- -- 29-Jul-09 10.55 -- -- 28-Jul-09 10.53 -- -- 27-Jul-09 10.54 -- -- 24-Jul-09 10.59 -- -- 23-Jul-09 10.38 -- -- 22-Jul-09 10.22 -- -- 21-Jul-09 10.28 -- -- 20-Jul-09 10.17 -- -- 17-Jul-09 10 -- -- 16-Jul-09 9.99 -- -- 15-Jul-09 9.86 -- -- 14-Jul-09 9.59 -- -- 13-Jul-09 9.38 -- -- 10-Jul-09 9.35 -- -- 09-Jul-09 9.44 -- -- 08-Jul-09 9.43 -- -- 07-Jul-09 9.58 -- -- 06-Jul-09 9.58 -- -- 03-Jul-09 9.7 -- -- 02-Jul-09 9.76 -- -- 01-Jul-09 10.08 -- -- 30-Jun-09 10 0.11 1.11 29-Jun-09 9.89 -- -- 26-Jun-09 9.73 -- -- 25-Jun-09 9.74 -- -- 24-Jun-09 9.82 -- -- 22-Jun-09 9.71 -- -- 19-Jun-09 9.99 -- -- 18-Jun-09 9.75 -- -- 17-Jun-09 9.75 -- -- 16-Jun-09 10.1 -- -- 15-Jun-09 10.23 -- -- 12-Jun-09 10.4 -- -- 11-Jun-09 10.48 -- -- 10-Jun-09 10.47 -- -- 09-Jun-09 10.24 -- -- 08-Jun-09 10.07 -- -- 05-Jun-09 10.26 -- -- 04-Jun-09 10.11 -- -- 03-Jun-09 10.18 -- -- 02-Jun-09 10.4 -- -- 29-May-09 10.11 0.05 0.5 28-May-09 10.06 -- -- 27-May-09 10.11 -- -- 26-May-09 9.79 -- -- 25-May-09 9.93 -- -- 22-May-09 9.86 -- -- 20-May-09 10.08 -- -- 19-May-09 9.98 -- -- 18-May-09 9.72 -- -- 15-May-09 9.57 -- -- 14-May-09 9.4 -- -- 13-May-09 9.48 -- -- 12-May-09 9.82 -- -- 11-May-09 9.8 -- -- 08-May-09 10.08 -- -- 07-May-09 10.1 -- -- 06-May-09 10.04 -- -- 05-May-09 9.9 -- -- 04-May-09 9.72 -- -- 30-Apr-09 9.58 0.28 3.01 29-Apr-09 9.3 -- -- 28-Apr-09 9.14 -- -- 27-Apr-09 9.28 -- -- 24-Apr-09 9.32 -- -- 23-Apr-09 9.18 -- -- 22-Apr-09 8.93 -- -- 21-Apr-09 8.79 -- -- 20-Apr-09 8.91 -- -- 17-Apr-09 9.31 -- -- 16-Apr-09 9.12 -- -- 15-Apr-09 8.91 -- -- 14-Apr-09 8.93 -- -- 09-Apr-09 8.79 -- -- 08-Apr-09 8.55 -- -- 07-Apr-09 8.49 -- -- 06-Apr-09 8.62 -- -- 03-Apr-09 8.8 -- -- 02-Apr-09 8.72 -- -- 01-Apr-09 8.13 -- -- 31-Mar-09 7.97 0.09 1.14 30-Mar-09 7.88 -- -- 27-Mar-09 8.13 -- -- 26-Mar-09 8.14 -- -- 25-Mar-09 8.24 -- -- 24-Mar-09 8.16 -- -- 23-Mar-09 8.2 -- -- 20-Mar-09 8.01 -- -- 19-Mar-09 8.08 -- -- 18-Mar-09 7.85 -- -- 17-Mar-09 7.94 -- -- 16-Mar-09 7.89 -- -- 13-Mar-09 7.8 -- -- 12-Mar-09 7.7 -- -- 11-Mar-09 7.75 -- -- 10-Mar-09 7.64 -- -- 09-Mar-09 7.41 -- -- 06-Mar-09 7.64 -- -- 05-Mar-09 7.73 -- -- 04-Mar-09 7.74 -- -- 03-Mar-09 7.6 -- -- 02-Mar-09 7.76 -- -- 27-Feb-09 7.9 -0.19 -2.35 26-Feb-09 8.09 -- -- 25-Feb-09 7.95 -- -- 24-Feb-09 7.95 -- -- 23-Feb-09 8.15 -- -- 20-Feb-09 8.13 -- -- 19-Feb-09 8.38 -- -- 18-Feb-09 8.23 -- -- 17-Feb-09 8.33 -- -- 16-Feb-09 8.57 -- -- 13-Feb-09 8.63 -- -- 12-Feb-09 8.48 -- -- 11-Feb-09 8.68 -- -- 10-Feb-09 8.89 -- -- 09-Feb-09 9.05 -- -- 06-Feb-09 9.06 -- -- 05-Feb-09 8.7 -- -- 04-Feb-09 8.77 -- -- 03-Feb-09 8.44 -- -- 02-Feb-09 8.35 -- -- 30-Jan-09 8.66 0.05 0.58 29-Jan-09 8.61 -- -- 28-Jan-09 8.74 -- -- 27-Jan-09 8.44 -- -- 26-Jan-09 8.42 -- -- 23-Jan-09 8.05 -- -- 22-Jan-09 8.24 -- -- 21-Jan-09 8.34 -- -- 20-Jan-09 8.31 -- -- 19-Jan-09 8.44 -- -- 16-Jan-09 8.69 -- -- 15-Jan-09 8.55 -- -- 14-Jan-09 8.66 -- -- 13-Jan-09 8.93 -- -- 12-Jan-09 9.08 -- -- 09-Jan-09 9.18 -- -- 08-Jan-09 9.11 -- -- 07-Jan-09 9.31 -- -- 06-Jan-09 9.44 -- -- 05-Jan-09 9.08 -- -- 02-Jan-09 8.8 -- -- 31-Dec-08 8.67 0.18 2.12 30-Dec-08 8.49 -- -- 29-Dec-08 8.41 -- -- 23-Dec-08 8.53 -- -- 22-Dec-08 8.5 -- -- 19-Dec-08 8.62 -- -- 18-Dec-08 8.62 -- -- 17-Dec-08 8.79 -- -- 16-Dec-08 8.79 -- -- 15-Dec-08 8.77 -- -- 12-Dec-08 8.75 -- -- 11-Dec-08 9.03 -- -- 10-Dec-08 9.04 -- -- 09-Dec-08 9 -- -- 08-Dec-08 8.78 -- -- 05-Dec-08 8.34 -- -- 04-Dec-08 8.63 -- -- 03-Dec-08 8.37 -- -- 02-Dec-08 8.4 -- -- 01-Dec-08 8.56 -- -- 28-Nov-08 8.96 0.03 0.34 27-Nov-08 8.93 -- -- 26-Nov-08 8.6 -- -- 25-Nov-08 8.74 -- -- 24-Nov-08 8.13 -- -- 21-Nov-08 7.81 -- -- 20-Nov-08 7.78 -- -- 19-Nov-08 8.22 -- -- 18-Nov-08 8.32 -- -- 17-Nov-08 8.52 -- -- 14-Nov-08 8.83 -- -- 13-Nov-08 8.56 -- -- 12-Nov-08 8.83 -- -- 11-Nov-08 9.04 -- -- 10-Nov-08 9.56 -- -- 07-Nov-08 9.36 -- -- 06-Nov-08 9.46 -- -- 05-Nov-08 9.81 -- -- 04-Nov-08 9.78 -- -- 03-Nov-08 9.5 -- -- 31-Oct-08 9.36 0.14 1.52 30-Oct-08 9.22 -- -- 29-Oct-08 8.87 -- -- 28-Oct-08 8.1 -- -- 27-Oct-08 8.23 -- -- 24-Oct-08 8.24 -- -- 23-Oct-08 8.63 -- -- 22-Oct-08 8.96 -- -- 21-Oct-08 9.34 -- -- 20-Oct-08 9.2 -- -- 17-Oct-08 8.76 -- -- 16-Oct-08 8.98 -- -- 15-Oct-08 9.46 -- -- 14-Oct-08 9.9 -- -- 13-Oct-08 9.24 -- -- 10-Oct-08 8.79 -- -- 09-Oct-08 9.76 -- -- 08-Oct-08 9.9 -- -- 07-Oct-08 10.32 -- -- 06-Oct-08 10.49 -- -- 03-Oct-08 11.07 -- -- 02-Oct-08 11.16 -- -- 01-Oct-08 11.07 -- -- 30-Sep-08 10.83 -0.04 -0.37 29-Sep-08 10.87 -- -- 26-Sep-08 11.4 -- -- 25-Sep-08 11.64 -- -- 24-Sep-08 11.5 -- -- 23-Sep-08 11.56 -- -- 22-Sep-08 11.93 -- -- 19-Sep-08 11.9 -- -- 18-Sep-08 11.23 -- -- 17-Sep-08 11.23 -- -- 16-Sep-08 11.12 -- -- 15-Sep-08 11.48 -- -- 12-Sep-08 11.96 -- -- 11-Sep-08 11.75 -- -- 10-Sep-08 11.94 -- -- 09-Sep-08 12.11 -- -- 08-Sep-08 12.07 -- -- 05-Sep-08 11.78 -- -- 04-Sep-08 12.1 -- -- 03-Sep-08 12.19 -- -- 02-Sep-08 12.37 -- -- 01-Sep-08 12.25 -- -- 29-Aug-08 12.33 0.1 0.82 28-Aug-08 12.23 -- -- 27-Aug-08 12.09 -- -- 26-Aug-08 11.98 -- -- 25-Aug-08 12.08 -- -- 22-Aug-08 12.06 -- -- 21-Aug-08 11.95 -- -- 20-Aug-08 11.91 -- -- 19-Aug-08 12 -- -- 18-Aug-08 12.22 -- -- 14-Aug-08 12.16 -- -- 13-Aug-08 12.15 -- -- 12-Aug-08 12.49 -- -- 11-Aug-08 12.53 -- -- 08-Aug-08 12.32 -- -- 07-Aug-08 12.33 -- -- 06-Aug-08 12.32 -- -- 05-Aug-08 12.18 -- -- 04-Aug-08 11.99 -- -- 01-Aug-08 12.09 -- -- 31-Jul-08 12.14 0.03 0.25 30-Jul-08 12.11 -- -- 29-Jul-08 11.81 -- -- 28-Jul-08 11.96 -- -- 25-Jul-08 12.04 -- -- 24-Jul-08 12.2 -- -- 23-Jul-08 12.18 -- -- 22-Jul-08 11.83 -- -- 21-Jul-08 12.03 -- -- 18-Jul-08 11.86 -- -- 17-Jul-08 11.76 -- -- 16-Jul-08 11.46 -- -- 15-Jul-08 11.49 -- -- 14-Jul-08 11.84 -- -- 11-Jul-08 11.9 -- -- 10-Jul-08 12.09 -- -- 09-Jul-08 12.24 -- -- 08-Jul-08 12.07 -- -- 07-Jul-08 12.17 -- -- 04-Jul-08 12.11 -- -- 03-Jul-08 12.17 -- -- 02-Jul-08 12.24 -- -- 01-Jul-08 12.25 -- -- 30-Jun-08 12.49 0.03 0.24 27-Jun-08 12.46 -- -- 26-Jun-08 12.46 -- -- 25-Jun-08 12.62 -- -- 24-Jun-08 12.48 -- -- 20-Jun-08 12.63 -- -- 19-Jun-08 12.94 -- -- 18-Jun-08 12.95 -- -- 17-Jun-08 13.15 -- -- 16-Jun-08 12.98 -- -- 13-Jun-08 13.05 -- -- 12-Jun-08 13.01 -- -- 11-Jun-08 13.01 -- -- 10-Jun-08 13.14 -- -- 09-Jun-08 13.26 -- -- 06-Jun-08 13.37 -- -- 05-Jun-08 13.37 -- -- 04-Jun-08 13.37 -- -- 03-Jun-08 13.54 -- -- 02-Jun-08 13.44 -- -- 30-May-08 13.59 0.08 0.59 29-May-08 13.51 -- -- 28-May-08 13.49 -- -- 27-May-08 13.34 -- -- 26-May-08 13.36 -- -- 23-May-08 13.49 -- -- 22-May-08 13.57 -- -- 21-May-08 13.55 -- -- 20-May-08 13.69 -- -- 19-May-08 13.88 -- -- 16-May-08 13.81 -- -- 15-May-08 13.62 -- -- 14-May-08 13.61 -- -- 13-May-08 13.49 -- -- 09-May-08 13.46 -- -- 08-May-08 13.64 -- -- 07-May-08 13.7 -- -- 06-May-08 13.49 -- -- 05-May-08 13.61 -- -- 02-May-08 13.67 -- -- 30-Apr-08 13.32 -0.01 -0.08 29-Apr-08 13.33 -- -- 28-Apr-08 13.49 -- -- 25-Apr-08 13.4 -- -- 24-Apr-08 13.17 -- -- 23-Apr-08 13.02 -- -- 22-Apr-08 13.02 -- -- 21-Apr-08 13.09 -- -- 18-Apr-08 13.22 -- -- 17-Apr-08 12.9 -- -- 16-Apr-08 12.83 -- -- 15-Apr-08 12.68 -- -- 14-Apr-08 12.56 -- -- 11-Apr-08 12.63 -- -- 10-Apr-08 12.64 -- -- 09-Apr-08 12.88 -- -- 08-Apr-08 12.87 -- -- 07-Apr-08 13.08 -- -- 04-Apr-08 12.92 -- -- 03-Apr-08 12.86 -- -- 02-Apr-08 12.88 -- -- 01-Apr-08 12.71 -- -- 31-Mar-08 12.34 -0.01 -0.08 28-Mar-08 12.35 -- -- 27-Mar-08 12.38 -- -- 26-Mar-08 12.24 -- -- 25-Mar-08 12.3 -- -- 20-Mar-08 12.05 -- -- 19-Mar-08 12.1 -- -- 18-Mar-08 12.12 -- -- 17-Mar-08 11.97 -- -- 14-Mar-08 12.46 -- -- 13-Mar-08 12.45 -- -- 12-Mar-08 12.75 -- -- 11-Mar-08 12.64 -- -- 10-Mar-08 12.49 -- -- 07-Mar-08 12.61 -- -- 06-Mar-08 12.75 -- -- 05-Mar-08 12.73 -- -- 04-Mar-08 12.64 -- -- 03-Mar-08 12.72 -- -- 29-Feb-08 12.95 -0.25 -1.89 28-Feb-08 13.2 -- -- 27-Feb-08 13.3 -- -- 26-Feb-08 13.32 -- -- 25-Feb-08 13.06 -- -- 22-Feb-08 13.11 -- -- 21-Feb-08 13.31 -- -- 20-Feb-08 13.07 -- -- 19-Feb-08 13.24 -- -- 18-Feb-08 13.13 -- -- 15-Feb-08 12.82 -- -- 14-Feb-08 13.18 -- -- 13-Feb-08 13.06 -- -- 12-Feb-08 12.88 -- -- 11-Feb-08 12.6 -- -- 08-Feb-08 12.76 -- -- 07-Feb-08 12.66 -- -- 06-Feb-08 12.82 -- -- 05-Feb-08 12.94 -- -- 04-Feb-08 13.29 -- -- 01-Feb-08 13.24 -- -- 31-Jan-08 12.78 -0.25 -1.92 30-Jan-08 13.03 -- -- 29-Jan-08 12.95 -- -- 28-Jan-08 12.67 -- -- 25-Jan-08 13.08 -- -- 24-Jan-08 12.84 -- -- 23-Jan-08 12.27 -- -- 22-Jan-08 12.4 -- -- 21-Jan-08 12.55 -- -- 18-Jan-08 13.36 -- -- 17-Jan-08 13.53 -- -- 16-Jan-08 13.51 -- -- 15-Jan-08 13.73 -- -- 14-Jan-08 14 -- -- 11-Jan-08 13.91 -- -- 10-Jan-08 13.96 -- -- 09-Jan-08 14.06 -- -- 08-Jan-08 14.36 -- -- 07-Jan-08 14.32 -- -- 04-Jan-08 14.47 -- -- 03-Jan-08 14.64 -- -- 02-Jan-08 15.03 -- -- 31-Dec-07 15.07 -- -- 28-Dec-07 15.04 -- -- 27-Dec-07 15.04 -- -- 21-Dec-07 14.91 -- -- 20-Dec-07 14.75 -- -- 19-Dec-07 14.78 -- -- 18-Dec-07 14.92 -- -- 17-Dec-07 14.77 -- -- 14-Dec-07 14.94 -- -- 13-Dec-07 15.12 -- -- 12-Dec-07 15.46 -- -- 11-Dec-07 15.4 -- -- 10-Dec-07 15.37 -- -- 07-Dec-07 15.27 -- -- 06-Dec-07 15.17 -- -- 05-Dec-07 15.07 -- -- 04-Dec-07 14.87 -- -- 03-Dec-07 15 -- -- 30-Nov-07 15.12 0.25 1.68 29-Nov-07 14.87 -- -- 28-Nov-07 14.71 -- -- 27-Nov-07 14.41 -- -- 26-Nov-07 14.71 -- -- 23-Nov-07 14.6 -- -- 22-Nov-07 14.44 -- -- 21-Nov-07 14.45 -- -- 20-Nov-07 14.6 -- -- 19-Nov-07 14.65 -- -- 16-Nov-07 14.84 -- -- 15-Nov-07 14.94 -- -- 14-Nov-07 15.12 -- -- 13-Nov-07 14.99 -- -- 12-Nov-07 15 -- -- 09-Nov-07 15.12 -- -- 08-Nov-07 15.41 -- -- 07-Nov-07 15.28 -- -- 06-Nov-07 15.41 -- -- 05-Nov-07 15.27 -- -- 02-Nov-07 15.39 -- -- 31-Oct-07 15.76 0.06 0.38 30-Oct-07 15.7 -- -- 29-Oct-07 15.72 -- -- 26-Oct-07 15.64 -- -- 25-Oct-07 15.54 -- -- 24-Oct-07 15.51 -- -- 23-Oct-07 15.5 -- -- 22-Oct-07 15.3 -- -- 19-Oct-07 15.61 -- -- 18-Oct-07 15.64 -- -- 17-Oct-07 15.77 -- -- 16-Oct-07 15.68 -- -- 15-Oct-07 15.84 -- -- 12-Oct-07 15.73 -- -- 11-Oct-07 15.94 -- -- 10-Oct-07 15.77 -- -- 09-Oct-07 15.74 -- -- 08-Oct-07 15.66 -- -- 05-Oct-07 15.7 -- -- 04-Oct-07 15.64 -- -- 03-Oct-07 15.58 -- -- 02-Oct-07 15.64 -- -- 01-Oct-07 15.48 -- -- 28-Sep-07 15.41 0.02 0.13 27-Sep-07 15.39 -- -- 26-Sep-07 15.28 -- -- 25-Sep-07 15.08 -- -- 24-Sep-07 15.27 -- -- 21-Sep-07 15.21 -- -- 20-Sep-07 15.2 -- -- 19-Sep-07 15.32 -- -- 18-Sep-07 14.75 -- -- 17-Sep-07 14.73 -- -- 14-Sep-07 14.79 -- -- 13-Sep-07 14.97 -- -- 12-Sep-07 14.8 -- -- 11-Sep-07 14.78 -- -- 10-Sep-07 14.75 -- -- 07-Sep-07 14.89 -- -- 06-Sep-07 15.09 -- -- 05-Sep-07 15.18 -- -- 04-Sep-07 15.23 -- -- 03-Sep-07 15.2 -- -- 31-Aug-07 15.18 0.33 2.22 30-Aug-07 14.85 -- -- 29-Aug-07 14.69 -- -- 28-Aug-07 14.74 -- -- 27-Aug-07 14.94 -- -- 24-Aug-07 14.83 -- -- 23-Aug-07 14.83 -- -- 22-Aug-07 14.75 -- -- 21-Aug-07 14.46 -- -- 20-Aug-07 14.49 -- -- 17-Aug-07 14.39 -- -- 16-Aug-07 14.22 -- -- 14-Aug-07 14.77 -- -- 13-Aug-07 14.68 -- -- 10-Aug-07 14.45 -- -- 09-Aug-07 14.78 -- -- 08-Aug-07 15 -- -- 07-Aug-07 14.82 -- -- 06-Aug-07 14.79 -- -- 03-Aug-07 14.96 -- -- 02-Aug-07 15.13 -- -- 01-Aug-07 14.97 -- -- 31-Jul-07 15.07 0.26 1.76 30-Jul-07 14.81 -- -- 27-Jul-07 14.81 -- -- 26-Jul-07 15.07 -- -- 25-Jul-07 15.54 -- -- 24-Jul-07 15.63 -- -- 23-Jul-07 15.78 -- -- 20-Jul-07 15.81 -- -- 19-Jul-07 15.97 -- -- 18-Jul-07 15.93 -- -- 17-Jul-07 16.06 -- -- 16-Jul-07 16.09 -- -- 13-Jul-07 16.13 -- -- 12-Jul-07 15.96 -- -- 11-Jul-07 15.69 -- -- 10-Jul-07 15.84 -- -- 09-Jul-07 16.03 -- -- 06-Jul-07 15.9 -- -- 05-Jul-07 15.95 -- -- 04-Jul-07 16.02 -- -- 03-Jul-07 15.91 -- -- 02-Jul-07 15.71 -- -- 29-Jun-07 15.69 0.08 0.51 28-Jun-07 15.61 -- -- 27-Jun-07 15.41 -- -- 26-Jun-07 15.59 -- -- 25-Jun-07 15.54 -- -- 22-Jun-07 15.74 -- -- 21-Jun-07 15.7 -- -- 20-Jun-07 15.9 -- -- 19-Jun-07 15.8 -- -- 18-Jun-07 15.9 -- -- 15-Jun-07 15.81 -- -- 14-Jun-07 15.51 -- -- 13-Jun-07 15.19 -- -- 12-Jun-07 15.13 -- -- 11-Jun-07 15.13 -- -- 08-Jun-07 15.01 -- -- 07-Jun-07 15.1 -- -- 06-Jun-07 15.26 -- -- 05-Jun-07 15.43 -- -- 04-Jun-07 15.55 -- -- 01-Jun-07 15.54 -- -- 31-May-07 15.43 0.26 1.71 30-May-07 15.17 -- -- 29-May-07 15.3 -- -- 25-May-07 15.21 -- -- 24-May-07 15.31 -- -- 23-May-07 15.29 -- -- 22-May-07 15.24 -- -- 21-May-07 15.32 -- -- 18-May-07 15.23 -- -- 16-May-07 15.11 -- -- 15-May-07 15.01 -- -- 14-May-07 15.05 -- -- 11-May-07 14.96 -- -- 10-May-07 15.03 -- -- 09-May-07 15.06 -- -- 08-May-07 14.99 -- -- 07-May-07 15.13 -- -- 04-May-07 15.09 -- -- 03-May-07 14.97 -- -- 02-May-07 14.88 -- -- 30-Apr-07 14.86 0.09 0.61 27-Apr-07 14.77 -- -- 26-Apr-07 14.83 -- -- 25-Apr-07 14.82 -- -- 24-Apr-07 14.76 -- -- 23-Apr-07 14.83 -- -- 20-Apr-07 14.86 -- -- 19-Apr-07 14.58 -- -- 18-Apr-07 14.71 -- -- 17-Apr-07 14.78 -- -- 16-Apr-07 14.75 -- -- 13-Apr-07 14.56 -- -- 12-Apr-07 14.42 -- -- 11-Apr-07 14.66 -- -- 10-Apr-07 14.58 -- -- 05-Apr-07 14.44 -- -- 04-Apr-07 14.42 -- -- 03-Apr-07 14.34 -- -- 02-Apr-07 14.18 -- -- 30-Mar-07 14.16 0.09 0.64 29-Mar-07 14.07 -- -- 28-Mar-07 13.97 -- -- 27-Mar-07 14.04 -- -- 26-Mar-07 14.21 -- -- 23-Mar-07 14.18 -- -- 22-Mar-07 14.03 -- -- 21-Mar-07 13.88 -- -- 20-Mar-07 13.71 -- -- 19-Mar-07 13.64 -- -- 16-Mar-07 13.45 -- -- 15-Mar-07 13.39 -- -- 14-Mar-07 13.31 -- -- 13-Mar-07 13.65 -- -- 12-Mar-07 13.72 -- -- 09-Mar-07 13.73 -- -- 08-Mar-07 13.63 -- -- 07-Mar-07 13.46 -- -- 06-Mar-07 13.34 -- -- 05-Mar-07 13.23 -- -- 02-Mar-07 13.43 -- -- 01-Mar-07 13.38 -- -- 28-Feb-07 13.69 -0.26 -1.86 27-Feb-07 13.95 -- -- 26-Feb-07 14.36 -- -- 23-Feb-07 14.3 -- -- 22-Feb-07 14.38 -- -- 21-Feb-07 14.25 -- -- 20-Feb-07 14.26 -- -- 19-Feb-07 14.33 -- -- 16-Feb-07 14.36 -- -- 15-Feb-07 14.38 -- -- 14-Feb-07 14.29 -- -- 13-Feb-07 14.26 -- -- 12-Feb-07 14.25 -- -- 09-Feb-07 14.3 -- -- 08-Feb-07 14.31 -- -- 07-Feb-07 14.39 -- -- 06-Feb-07 14.4 -- -- 05-Feb-07 14.31 -- -- 02-Feb-07 14.34 -- -- 01-Feb-07 14.35 -- -- 31-Jan-07 14.22 0.01 0.07 30-Jan-07 14.21 -- -- 29-Jan-07 14.21 -- -- 26-Jan-07 14.1 -- -- 25-Jan-07 14.21 -- -- 24-Jan-07 14.14 -- -- 23-Jan-07 14.06 -- -- 22-Jan-07 14.18 -- -- 19-Jan-07 14.11 -- -- 18-Jan-07 14.15 -- -- 17-Jan-07 14.14 -- -- 16-Jan-07 14.17 -- -- 15-Jan-07 14.17 -- -- 12-Jan-07 14.03 -- -- 11-Jan-07 13.9 -- -- 10-Jan-07 13.79 -- -- 09-Jan-07 13.92 -- -- 08-Jan-07 13.94 -- -- 05-Jan-07 13.99 -- -- 04-Jan-07 14 -- -- 03-Jan-07 14.07 -- -- 02-Jan-07 14.1 -- -- 29-Dec-06 13.94 -- -- 28-Dec-06 13.94 -- -- 27-Dec-06 13.89 -- -- 22-Dec-06 13.79 -- -- 21-Dec-06 13.83 -- -- 20-Dec-06 13.88 -- -- 19-Dec-06 13.8 -- -- 18-Dec-06 13.96 -- -- 15-Dec-06 13.95 -- -- 14-Dec-06 13.85 -- -- 13-Dec-06 13.77 -- -- 12-Dec-06 13.63 -- -- 11-Dec-06 13.57 -- -- 08-Dec-06 13.46 -- -- 07-Dec-06 13.62 -- -- 06-Dec-06 13.43 -- -- 05-Dec-06 13.43 -- -- 04-Dec-06 13.29 -- -- 01-Dec-06 13.46 -- -- 30-Nov-06 13.38 0.03 0.22 29-Nov-06 13.35 -- -- 28-Nov-06 13.09 -- -- 27-Nov-06 13.27 -- -- 24-Nov-06 13.36 -- -- 23-Nov-06 13.51 -- -- 22-Nov-06 13.58 -- -- 21-Nov-06 13.58 -- -- 20-Nov-06 13.48 -- -- 17-Nov-06 13.48 -- -- 16-Nov-06 13.61 -- -- 15-Nov-06 13.57 -- -- 14-Nov-06 13.52 -- -- 13-Nov-06 13.53 -- -- 10-Nov-06 13.61 -- -- 09-Nov-06 13.63 -- -- 08-Nov-06 13.63 -- -- 07-Nov-06 13.66 -- -- 06-Nov-06 13.59 -- -- 03-Nov-06 13.52 -- -- 02-Nov-06 13.37 -- -- 31-Oct-06 13.41 0.02 0.15 30-Oct-06 13.39 -- -- 27-Oct-06 13.45 -- -- 26-Oct-06 13.56 -- -- 25-Oct-06 13.54 -- -- 24-Oct-06 13.46 -- -- 23-Oct-06 13.43 -- -- 20-Oct-06 13.38 -- -- 19-Oct-06 13.37 -- -- 18-Oct-06 13.36 -- -- 17-Oct-06 13.27 -- -- 16-Oct-06 13.37 -- -- 13-Oct-06 13.31 -- -- 12-Oct-06 13.26 -- -- 11-Oct-06 13.12 -- -- 10-Oct-06 13.11 -- -- 09-Oct-06 12.99 -- -- 06-Oct-06 12.87 -- -- 05-Oct-06 12.92 -- -- 04-Oct-06 12.71 -- -- 03-Oct-06 12.58 -- -- 02-Oct-06 12.65 -- -- 29-Sep-06 12.66 0 0 28-Sep-06 12.66 -- -- 27-Sep-06 12.65 -- -- 26-Sep-06 12.51 -- -- 25-Sep-06 12.4 -- -- 22-Sep-06 12.47 -- -- 21-Sep-06 12.58 -- -- 20-Sep-06 12.47 -- -- 19-Sep-06 12.39 -- -- 18-Sep-06 12.42 -- -- 15-Sep-06 12.44 -- -- 14-Sep-06 12.46 -- -- 13-Sep-06 12.37 -- -- 12-Sep-06 12.3 -- -- 11-Sep-06 12.21 -- -- 08-Sep-06 12.29 -- -- 07-Sep-06 12.3 -- -- 06-Sep-06 12.42 -- -- 05-Sep-06 12.54 -- -- 04-Sep-06 12.59 -- -- 01-Sep-06 12.58 -- -- 31-Aug-06 12.45 0.05 0.4 30-Aug-06 12.4 -- -- 29-Aug-06 12.43 -- -- 28-Aug-06 12.34 -- -- 25-Aug-06 12.34 -- -- 24-Aug-06 12.33 -- -- 23-Aug-06 12.37 -- -- 22-Aug-06 12.35 -- -- 21-Aug-06 12.33 -- -- 18-Aug-06 12.35 -- -- 17-Aug-06 12.4 -- -- 16-Aug-06 12.33 -- -- 14-Aug-06 12.19 -- -- 11-Aug-06 12.11 -- -- 10-Aug-06 12.04 -- -- 09-Aug-06 12.18 -- -- 08-Aug-06 12.11 -- -- 07-Aug-06 12.13 -- -- 04-Aug-06 12.25 -- -- 03-Aug-06 12.08 -- -- 02-Aug-06 12.19 -- -- 01-Aug-06 12.11 -- -- 31-Jul-06 12.18 0.04 0.33 28-Jul-06 12.14 -- -- 27-Jul-06 12.14 -- -- 26-Jul-06 11.96 -- -- 25-Jul-06 11.9 -- -- 24-Jul-06 11.81 -- -- 21-Jul-06 11.68 -- -- 20-Jul-06 11.83 -- -- 19-Jul-06 11.52 -- -- 18-Jul-06 11.41 -- -- 17-Jul-06 11.45 -- -- 14-Jul-06 11.58 -- -- 13-Jul-06 11.63 -- -- 12-Jul-06 11.85 -- -- 11-Jul-06 11.75 -- -- 10-Jul-06 11.78 -- -- 07-Jul-06 11.75 -- -- 06-Jul-06 11.7 -- -- 05-Jul-06 11.67 -- -- 04-Jul-06 11.79 -- -- 03-Jul-06 11.8 -- -- 30-Jun-06 11.78 0.21 1.82 29-Jun-06 11.57 -- -- 28-Jun-06 11.44 -- -- 27-Jun-06 11.47 -- -- 26-Jun-06 11.45 -- -- 22-Jun-06 11.46 -- -- 21-Jun-06 11.34 -- -- 20-Jun-06 11.32 -- -- 19-Jun-06 11.43 -- -- 16-Jun-06 11.38 -- -- 15-Jun-06 11.3 -- -- 14-Jun-06 11.17 -- -- 13-Jun-06 11.09 -- -- 12-Jun-06 11.39 -- -- 09-Jun-06 11.39 -- -- 08-Jun-06 11.33 -- -- 07-Jun-06 11.53 -- -- 06-Jun-06 11.49 -- -- 02-Jun-06 11.79 -- -- 01-Jun-06 11.73 -- -- 31-May-06 11.71 -0.01 -0.09 30-May-06 11.72 -- -- 29-May-06 11.9 -- -- 28-Feb-05 16.41 -- -- BGF European Focus Fund Fund Inception 29-May-2006 Month End Date Monthly Total (NAV) Return 31-May-06 -4.251838 30-Jun-06 0.597775 31-Jul-06 3.395593 31-Aug-06 2.216744 30-Sep-06 1.686752 31-Oct-06 5.924165 30-Nov-06 -0.223714 31-Dec-06 4.185343 31-Jan-07 2.008617 28-Feb-07 -3.72715 31-Mar-07 3.433168 30-Apr-07 4.943502 31-May-07 3.835809 30-Jun-07 1.685023 31-Jul-07 -3.951561 31-Aug-07 0.72993 30-Sep-07 1.51515 31-Oct-07 2.271259 30-Nov-07 -4.060918 31-Dec-07 -0.330687 31-Jan-08 -15.19575 29-Feb-08 1.330209 31-Mar-08 -4.710424 30-Apr-08 7.941651 31-May-08 2.027035 30-Jun-08 -8.094192 31-Jul-08 -2.802235 31-Aug-08 1.565075 30-Sep-08 -12.16545 31-Oct-08 -13.57341 30-Nov-08 -4.273498 31-Dec-08 -3.236604 31-Jan-09 -0.115341 28-Feb-09 -8.775979 31-Mar-09 0.886071 30-Apr-09 20.20075 31-May-09 5.53236 30-Jun-09 -1.088029 31-Jul-09 7.9 31-Aug-09 8.433735 30-Sep-09 3.504276 31-Oct-09 -2.394712 30-Nov-09 0.59222 31-Dec-09 4.70984 31-Jan-10 -2.008033 28-Feb-10 -0.819665 31-Mar-10 8.264458 30-Apr-10 -0.381678 31-May-10 -5.977011 30-Jun-10 0.5705 31-Jul-10 5.915713 31-Aug-10 -1.224178 30-Sep-10 6.738961 31-Oct-10 2.394772 30-Nov-10 0.354361 31-Dec-10 6.355941 31-Jan-11 -0.531214 28-Feb-11 3.004014 31-Mar-11 -3.694105 30-Apr-11 2.691793 31-May-11 1.179552 30-Jun-11 -2.720201 31-Jul-11 -3.728366 31-Aug-11 -10.096818 30-Sep-11 -3.384614 31-Oct-11 6.289804 30-Nov-11 -2.022475 31-Dec-11 2.828741 31-Jan-12 4.684015 29-Feb-12 4.758523 31-Mar-12 0.338983 30-Apr-12 0.067568 31-May-12 -6.076975 30-Jun-12 2.875629 31-Jul-12 2.725367 31-Aug-12 1.496599 30-Sep-12 2.815013 31-Oct-12 0.782269 30-Nov-12 3.945666 31-Dec-12 0.435594 31-Jan-13 3.531599 28-Feb-13 0.718133 31-Mar-13 0.77243 30-Apr-13 0.412736 31-May-13 3.464474 30-Jun-13 -4.426788 31-Jul-13 4.869359 31-Aug-13 0.11325 30-Sep-13 3.902715 31-Oct-13 2.558519 30-Nov-13 1.857749 31-Dec-13 1.823867 31-Jan-14 -1.279427 28-Feb-14 6.531882 31-Mar-14 -0.973236 30-Apr-14 -2.113022 31-May-14 1.556225 30-Jun-14 -1.28522 31-Jul-14 -2.804206 31-Aug-14 1.597115 30-Sep-14 0.10142 31-Oct-14 -0.151976 30-Nov-14 3.247083 31-Dec-14 -0.04914 31-Jan-15 7.866273 28-Feb-15 6.381039 31-Mar-15 1.885176 30-Apr-15 0.042052 31-May-15 3.068516 30-Jun-15 -3.507341 31-Jul-15 2.831784 31-Aug-15 -7.192766 30-Sep-15 -3.675819 31-Oct-15 6.482759 30-Nov-15 3.28152 31-Dec-15 -4.682274 31-Jan-16 -7.149123 29-Feb-16 -3.164856 31-Mar-16 1.853659 30-Apr-16 0.766284 31-May-16 3.041825 30-Jun-16 -7.103321 31-Jul-16 2.482622 31-Aug-16 -0.193798 30-Sep-16 -0.873786 31-Oct-16 -2.399608 30-Nov-16 1.455093 31-Dec-16 4.79723 31-Jan-17 -0.047192 28-Feb-17 2.17186 31-Mar-17 1.756007 30-Apr-17 3.269755 31-May-17 0.527704 30-Jun-17 -3.105862 31-Jul-17 -0.361174 31-Aug-17 -1.314001 30-Sep-17 4.269972 31-Oct-17 0.748569 30-Nov-17 -3.234266 31-Dec-17 0.180668 31-Jan-18 2.569883 28-Feb-18 -3.648352 31-Mar-18 -2.235401 30-Apr-18 2.659823 31-May-18 1.772727 30-Jun-18 -1.652523 31-Jul-18 1.498638 31-Aug-18 -1.879195 30-Sep-18 0.273598 31-Oct-18 -6.684857 30-Nov-18 -2.046784 31-Dec-18 -6.119403 31-Jan-19 4.82247 28-Feb-19 5.308392 31-Mar-19 2.736438 30-Apr-19 4.018692 31-May-19 -5.121294 30-Jun-19 3.314394 31-Jul-19 0.091659 31-Aug-19 0 30-Sep-19 1.877289 31-Oct-19 2.382022 30-Nov-19 4.302019 31-Dec-19 1.599327 31-Jan-20 1.532726 29-Feb-20 -7.588739 31-Mar-20 -11.479029 30-Apr-20 10.224439 31-May-20 5.067873 30-Jun-20 3.014643 31-Jul-20 3.010033 31-Aug-20 4.017857 30-Sep-20 0.429185 31-Oct-20 -3.185703 30-Nov-20 12.921348 31-Dec-20 3.020611 31-Jan-21 -2.035185 28-Feb-21 3.697183 31-Mar-21 3.293718 30-Apr-21 5.358317 31-May-21 2.277691 30-Jun-21 2.989628 31-Jul-21 4.798578 31-Aug-21 1.893725 30-Sep-21 -5.159501 31-Oct-21 5.381691 30-Nov-21 1.470996 31-Dec-21 1.504376 31-Jan-22 -12.287793 28-Feb-22 -4.393241 31-Mar-22 4.241645 30-Apr-22 -4.808878 31-May-22 -5.731865 30-Jun-22 -9.962212 31-Jul-22 11.903853 31-Aug-22 -6.27344 30-Sep-22 -8.148418 31-Oct-22 6.376238 30-Nov-22 6.924795 31-Dec-22 -3.447075 31-Jan-23 7.933646 28-Feb-23 3.474774 31-Mar-23 1.517598 30-Apr-23 -0.890585 31-May-23 1.925546 30-Jun-23 1.63728 31-Jul-23 1.73482 31-Aug-23 -2.923264 30-Sep-23 -4.579674 31-Oct-23 -5.325444 30-Nov-23 8.402778 31-Dec-23 3.84369 31-Jan-24 1.850709 29-Feb-24 5.905512