BGF European Focus Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in a concentrated portfolio (i.e. less diverse portfolio) of equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries.
Net Assets of Fund
EUR 362,667,375
Inception Date
29-May-06
Fund Launch Date
06-Sep-05
Share Class Currency
EUR
Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI Europe Index
SFDR Classification
Article 8
Initial Charge
3.00%
Ongoing Charges Figures
2.32%
ISIN
LU0252967707
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5,000.00
Minimum Subsequent Investment
EUR 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Europe Large-Cap Growth Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLEFE2E
SEDOL
B448YY9
29-Feb-2024
BGF European Focus Fund
Inception Date
29-May-06
Fund Holdings as of
-
Total Net Assets
EUR 140,797,810.13
Number of Securities
33.00
Shares Outstanding
3,904,896.66
Name
Weight (%)
NOVO NORDISK A/S
9.5277
LVMH MOET HENNESSY LOUIS VUITTON SE
6.4861
ASML HOLDING NV
5.0325
LINDE PLC
4.7645
RELX PLC
4.6661
MTU AERO ENGINES AG
4.5215
SCHNEIDER ELECTRIC SE
4.3083
FERRARI NV
4.0139
PARTNERS GROUP HOLDING AG
3.4091
COMPAGNIE DE SAINT GOBAIN SA
3.2425
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
36.06
0.15
0.4177109440267335
27-Mar-24
35.91
-0.02
-0.055663790704146954
26-Mar-24
35.93
0
0
25-Mar-24
35.93
0.04
0.11145165784341042
22-Mar-24
35.89
-0.13
-0.3609106052193226
21-Mar-24
36.02
0.29
0.811642877134061
20-Mar-24
35.73
0.25
0.7046223224351748
19-Mar-24
35.48
-0.16
-0.4489337822671156
18-Mar-24
35.64
-0.18
-0.5025125628140703
15-Mar-24
35.82
0.05
0.1397819401733296
14-Mar-24
35.77
0.01
0.02796420581655481
13-Mar-24
35.76
0.17
0.4776622646810902
12-Mar-24
35.59
0.35
0.9931895573212258
11-Mar-24
35.24
-0.45
-1.260857383020454
08-Mar-24
35.69
-0.15
-0.4185267857142857
07-Mar-24
35.84
0.65
1.8471156578573458
06-Mar-24
35.19
0.06
0.1707941929974381
05-Mar-24
35.13
-0.18
-0.5097706032285472
04-Mar-24
35.31
0.32
0.9145470134324093
01-Mar-24
34.99
0.02
0.057191878753217046
29-Feb-24
34.97
0.1
0.28677946659019216
28-Feb-24
34.87
0.04
0.11484352569623887
27-Feb-24
34.83
-0.05
-0.143348623853211
26-Feb-24
34.88
-0.11
-0.3143755358673907
23-Feb-24
34.99
0.06
0.1717721156598912
22-Feb-24
34.93
0.68
1.9854014598540146
21-Feb-24
34.25
0.04
0.1169248757673195
20-Feb-24
34.21
-0.26
-0.7542790832608065
19-Feb-24
34.47
0.14
0.40780658316341395
16-Feb-24
34.33
0.28
0.8223201174743024
15-Feb-24
34.05
0.23
0.6800709639266707
14-Feb-24
33.82
0.37
1.1061285500747384
13-Feb-24
33.45
-0.49
-1.4437242192103712
12-Feb-24
33.94
0.23
0.6822901216256304
09-Feb-24
33.71
0.07
0.2080856123662307
08-Feb-24
33.64
0.27
0.8091099790230746
07-Feb-24
33.37
0.06
0.18012608826178325
06-Feb-24
33.31
0.12
0.3615546851461284
05-Feb-24
33.19
0.2
0.6062443164595331
02-Feb-24
32.99
-0.07
-0.21173623714458562
01-Feb-24
33.06
0.04
0.12113870381586916
31-Jan-24
33.02
0.12
0.364741641337386
30-Jan-24
32.9
0.14
0.42735042735042733
29-Jan-24
32.76
0.21
0.6451612903225806
26-Jan-24
32.55
0.42
1.3071895424836601
25-Jan-24
32.13
0.01
0.031133250311332503
24-Jan-24
32.12
0.36
1.1335012594458438
23-Jan-24
31.76
0.01
0.031496062992125984
22-Jan-24
31.75
0.2
0.6339144215530903
19-Jan-24
31.55
0.01
0.03170577045022194
18-Jan-24
31.54
0.58
1.8733850129198966
17-Jan-24
30.96
-0.39
-1.244019138755981
16-Jan-24
31.35
-0.1
-0.3179650238473768
15-Jan-24
31.45
-0.24
-0.757336699274219
12-Jan-24
31.69
0.02
0.06315124723713293
11-Jan-24
31.67
0.09
0.2849905003166561
10-Jan-24
31.58
-0.03
-0.09490667510281557
09-Jan-24
31.61
-0.16
-0.5036197670758578
08-Jan-24
31.77
0.11
0.3474415666456096
05-Jan-24
31.66
0
0
04-Jan-24
31.66
-0.03
-0.09466708740927737
03-Jan-24
31.69
-0.52
-1.614405464141571
02-Jan-24
32.21
-0.21
-0.6477483035163479
29-Dec-23
32.42
0.04
0.12353304508956146
28-Dec-23
32.38
0.07
0.2166511915815537
27-Dec-23
32.31
0
0
22-Dec-23
32.31
0.03
0.09293680297397769
21-Dec-23
32.28
-0.05
-0.15465511908444168
20-Dec-23
32.33
0.07
0.21698698078115314
19-Dec-23
32.26
0.16
0.4984423676012461
18-Dec-23
32.1
-0.16
-0.49597024178549287
15-Dec-23
32.26
0.12
0.37336652146857496
14-Dec-23
32.14
0.19
0.594679186228482
13-Dec-23
31.95
0.06
0.18814675446848542
12-Dec-23
31.89
-0.04
-0.1252740369558409
11-Dec-23
31.93
0.18
0.5669291338582677
08-Dec-23
31.75
0.26
0.825658939345824
07-Dec-23
31.49
-0.26
-0.8188976377952756
06-Dec-23
31.75
0.3
0.9538950715421304
05-Dec-23
31.45
0.07
0.22307202039515614
04-Dec-23
31.38
0.02
0.06377551020408163
01-Dec-23
31.36
0.14
0.4484304932735426
30-Nov-23
31.22
0.17
0.5475040257648953
29-Nov-23
31.05
0.27
0.8771929824561403
28-Nov-23
30.78
-0.38
-1.2195121951219512
27-Nov-23
31.16
-0.03
-0.09618467457518436
24-Nov-23
31.19
0
0
23-Nov-23
31.19
0.16
0.515630035449565
22-Nov-23
31.03
0.12
0.38822387576835976
21-Nov-23
30.91
0.01
0.032362459546925564
20-Nov-23
30.9
0.01
0.03237293622531564
17-Nov-23
30.89
0.2
0.6516780710329098
16-Nov-23
30.69
-0.01
-0.03257328990228013
15-Nov-23
30.7
0.24
0.7879185817465528
14-Nov-23
30.46
0.49
1.6349683016349683
13-Nov-23
29.97
0.12
0.4020100502512563
10-Nov-23
29.85
-0.31
-1.0278514588859415
09-Nov-23
30.16
0.28
0.9370816599732262
08-Nov-23
29.88
0.22
0.7417397167902899
07-Nov-23
29.66
0.11
0.37225042301184436
06-Nov-23
29.55
-0.2
-0.6722689075630253
03-Nov-23
29.75
0.09
0.30343897505057316
02-Nov-23
29.66
0.86
2.986111111111111
31-Oct-23
28.8
0.26
0.9110021023125437
30-Oct-23
28.54
0.03
0.1052262364082778
27-Oct-23
28.51
-0.02
-0.07010164738871363
26-Oct-23
28.53
0.09
0.31645569620253167
25-Oct-23
28.44
-0.16
-0.5594405594405595
24-Oct-23
28.6
0.1
0.3508771929824561
23-Oct-23
28.5
-0.23
-0.8005569091541942
20-Oct-23
28.73
-0.34
-1.1695906432748537
19-Oct-23
29.07
-0.21
-0.7172131147540983
18-Oct-23
29.28
-0.17
-0.5772495755517827
17-Oct-23
29.45
-0.58
-1.9314019314019315
16-Oct-23
30.03
-0.24
-0.7928642220019821
13-Oct-23
30.27
-0.22
-0.7215480485405051
12-Oct-23
30.49
0.02
0.06563833278634723
11-Oct-23
30.47
0.13
0.42847725774555045
10-Oct-23
30.34
0.47
1.5734851021091396
09-Oct-23
29.87
-0.01
-0.03346720214190094
06-Oct-23
29.88
-0.04
-0.13368983957219252
05-Oct-23
29.92
0.21
0.7068327162571525
04-Oct-23
29.71
-0.02
-0.06727211570803902
03-Oct-23
29.73
-0.13
-0.43536503683858
02-Oct-23
29.86
-0.56
-1.8408941485864563
29-Sep-23
30.42
0.59
1.9778746228628896
28-Sep-23
29.83
-0.01
-0.03351206434316354
27-Sep-23
29.84
0.09
0.3025210084033613
26-Sep-23
29.75
-0.06
-0.20127474002012746
25-Sep-23
29.81
-0.24
-0.7986688851913477
22-Sep-23
30.05
-0.08
-0.26551609691337535
21-Sep-23
30.13
-0.47
-1.5359477124183007
20-Sep-23
30.6
0.36
1.1904761904761905
19-Sep-23
30.24
-0.17
-0.5590266359750082
18-Sep-23
30.41
-0.7
-2.2500803600128574
15-Sep-23
31.11
0.19
0.6144890038809832
14-Sep-23
30.92
0.32
1.0457516339869282
13-Sep-23
30.6
-0.22
-0.7138221933809215
12-Sep-23
30.82
-0.25
-0.804634695848085
11-Sep-23
31.07
-0.1
-0.3208213025344883
08-Sep-23
31.17
-0.01
-0.03207184092366902
07-Sep-23
31.18
-0.36
-1.14140773620799
06-Sep-23
31.54
-0.1
-0.31605562579013907
05-Sep-23
31.64
-0.22
-0.6905210295040803
04-Sep-23
31.86
0.15
0.47303689687795647
01-Sep-23
31.71
-0.17
-0.533249686323714
31-Aug-23
31.88
-0.02
-0.06269592476489028
30-Aug-23
31.9
0.2
0.6309148264984227
29-Aug-23
31.7
0.15
0.4754358161648177
28-Aug-23
31.55
0.27
0.8631713554987213
25-Aug-23
31.28
-0.19
-0.603749602796314
24-Aug-23
31.47
0.15
0.4789272030651341
23-Aug-23
31.32
0.01
0.031938677738741615
22-Aug-23
31.31
0.1
0.32041012495994875
21-Aug-23
31.21
0.36
1.1669367909238249
18-Aug-23
30.85
-0.45
-1.4376996805111821
17-Aug-23
31.3
-0.58
-1.819322459222083
16-Aug-23
31.88
-0.19
-0.5924540068599937
14-Aug-23
32.07
-0.04
-0.12457178449081283
11-Aug-23
32.11
-0.56
-1.7141108050198959
10-Aug-23
32.67
0.31
0.957972805933251
09-Aug-23
32.36
0.13
0.4033509152963078
08-Aug-23
32.23
0.16
0.4989086373557842
07-Aug-23
32.07
0.12
0.3755868544600939
04-Aug-23
31.95
-0.08
-0.24976584452076178
03-Aug-23
32.03
-0.34
-1.0503552672227372
02-Aug-23
32.37
-0.37
-1.1301160659743432
01-Aug-23
32.74
-0.1
-0.30450669914738127
31-Jul-23
32.84
0.14
0.42813455657492355
28-Jul-23
32.7
-0.11
-0.33526363913441026
27-Jul-23
32.81
0.98
3.078856424756519
26-Jul-23
31.83
-0.51
-1.5769944341372912
25-Jul-23
32.34
0.19
0.5909797822706065
24-Jul-23
32.15
-0.1
-0.31007751937984496
21-Jul-23
32.25
-0.04
-0.12387736141220192
20-Jul-23
32.29
-0.08
-0.2471424158171146
19-Jul-23
32.37
0.05
0.1547029702970297
18-Jul-23
32.32
0.06
0.1859888406695598
17-Jul-23
32.26
-0.31
-0.9517961314092723
14-Jul-23
32.57
0.2
0.6178560395427866
13-Jul-23
32.37
0.45
1.4097744360902256
12-Jul-23
31.92
0.39
1.236917221693625
11-Jul-23
31.53
0.27
0.8637236084452975
10-Jul-23
31.26
0.11
0.35313001605136435
07-Jul-23
31.15
-0.03
-0.09621552277100706
06-Jul-23
31.18
-0.64
-2.011313639220616
05-Jul-23
31.82
-0.24
-0.7485963817841547
04-Jul-23
32.06
0
0
03-Jul-23
32.06
-0.22
-0.6815365551425031
30-Jun-23
32.28
0.46
1.4456316781898177
29-Jun-23
31.82
0.16
0.505369551484523
28-Jun-23
31.66
0.4
1.2795905310300704
27-Jun-23
31.26
-0.2
-0.6357279084551812
26-Jun-23
31.46
0
0
22-Jun-23
31.46
-0.17
-0.5374644325007903
21-Jun-23
31.63
-0.35
-1.0944340212632895
20-Jun-23
31.98
-0.16
-0.49782202862476665
19-Jun-23
32.14
-0.47
-1.441275682306041
16-Jun-23
32.61
0.34
1.0536101642392315
15-Jun-23
32.27
-0.28
-0.8602150537634409
14-Jun-23
32.55
0.24
0.7428040854224698
13-Jun-23
32.31
0.18
0.5602240896358543
12-Jun-23
32.13
0.15
0.46904315196998125
09-Jun-23
31.98
-0.03
-0.09372071227741331
08-Jun-23
32.01
-0.17
-0.5282784338098198
07-Jun-23
32.18
-0.02
-0.062111801242236024
06-Jun-23
32.2
0.09
0.2802865151043289
05-Jun-23
32.11
-0.01
-0.031133250311332503
02-Jun-23
32.12
0.48
1.5170670037926675
01-Jun-23
31.64
-0.12
-0.3778337531486146
31-May-23
31.76
-0.23
-0.718974679587371
30-May-23
31.99
0.04
0.12519561815336464
26-May-23
31.95
0.43
1.364213197969543
25-May-23
31.52
0.36
1.1553273427471116
24-May-23
31.16
-0.85
-2.655420181193377
23-May-23
32.01
-0.37
-1.1426806670784435
22-May-23
32.38
0.12
0.3719776813391196
19-May-23
32.26
0.69
2.1856192587899903
17-May-23
31.57
-0.13
-0.41009463722397477
16-May-23
31.7
-0.02
-0.06305170239596469
15-May-23
31.72
-0.01
-0.03151591553734636
12-May-23
31.73
0.27
0.8582326764144946
11-May-23
31.46
0.13
0.4149377593360996
10-May-23
31.33
-0.2
-0.6343165239454488
08-May-23
31.53
0.31
0.9929532351057014
05-May-23
31.22
0.17
0.5475040257648953
04-May-23
31.05
-0.17
-0.5445227418321589
03-May-23
31.22
-0.06
-0.1918158567774936
02-May-23
31.28
0.12
0.3851091142490372
28-Apr-23
31.16
0
0
27-Apr-23
31.16
0.3
0.9721322099805574
26-Apr-23
30.86
-0.61
-1.938353987925008
25-Apr-23
31.47
-0.35
-1.0999371464487744
24-Apr-23
31.82
0.19
0.6006955422067657
21-Apr-23
31.63
0.08
0.25356576862123614
20-Apr-23
31.55
-0.09
-0.28445006321112515
19-Apr-23
31.64
-0.25
-0.7839448102853559
18-Apr-23
31.89
0.19
0.5993690851735016
17-Apr-23
31.7
-0.09
-0.28310789556464294
14-Apr-23
31.79
0.45
1.4358647096362476
13-Apr-23
31.34
0.18
0.5776636713735558
12-Apr-23
31.16
0.04
0.12853470437017994
11-Apr-23
31.12
0.35
1.1374715632109198
06-Apr-23
30.77
-0.12
-0.38847523470378764
05-Apr-23
30.89
-0.42
-1.3414244650271478
04-Apr-23
31.31
0.11
0.3525641025641026
03-Apr-23
31.2
-0.24
-0.7633587786259542
31-Mar-23
31.44
0.21
0.6724303554274735
30-Mar-23
31.23
0.39
1.264591439688716
29-Mar-23
30.84
0.5
1.6479894528675016
28-Mar-23
30.34
-0.34
-1.1082138200782268
27-Mar-23
30.68
0.41
1.3544763792533863
24-Mar-23
30.27
-0.43
-1.4006514657980456
23-Mar-23
30.7
-0.03
-0.097624471200781
22-Mar-23
30.73
0.26
0.853298326222514
21-Mar-23
30.47
0.24
0.7939133311280185
20-Mar-23
30.23
0.43
1.4429530201342282
17-Mar-23
29.8
-0.28
-0.9308510638297872
16-Mar-23
30.08
0.41
1.3818672059319177
15-Mar-23
29.67
-0.7
-2.304906157392163
14-Mar-23
30.37
0.51
1.707970529135968
13-Mar-23
29.86
-0.56
-1.8408941485864563
10-Mar-23
30.42
-0.67
-2.1550337729173368
09-Mar-23
31.09
0.13
0.4198966408268734
08-Mar-23
30.96
-0.29
-0.928
07-Mar-23
31.25
-0.06
-0.1916320664324497
06-Mar-23
31.31
0.02
0.06391818472355384
03-Mar-23
31.29
0.49
1.5909090909090908
02-Mar-23
30.8
-0.16
-0.5167958656330749
01-Mar-23
30.96
-0.01
-0.03228931223764934
28-Feb-23
30.97
-0.3
-0.9593859929645027
27-Feb-23
31.27
0.44
1.4271813168991243
24-Feb-23
30.83
-0.57
-1.8152866242038217
23-Feb-23
31.4
0.34
1.0946555054732776
22-Feb-23
31.06
-0.07
-0.22486347574686796
21-Feb-23
31.13
-0.1
-0.3202049311559398
20-Feb-23
31.23
-0.01
-0.03201024327784891
17-Feb-23
31.24
0.08
0.25673940949935814
16-Feb-23
31.16
0.02
0.06422607578676943
15-Feb-23
31.14
0.01
0.032123353678123995
14-Feb-23
31.13
0.17
0.5490956072351422
13-Feb-23
30.96
0.44
1.4416775884665793
10-Feb-23
30.52
-0.56
-1.8018018018018018
09-Feb-23
31.08
0.06
0.19342359767891681
08-Feb-23
31.02
0.18
0.5836575875486382
07-Feb-23
30.84
-0.1
-0.32320620555914675
06-Feb-23
30.94
0
0
03-Feb-23
30.94
0.09
0.2917341977309562
02-Feb-23
30.85
0.62
2.0509427720807145
01-Feb-23
30.23
0.3
1.0023387905111927
31-Jan-23
29.93
-0.21
-0.696748506967485
30-Jan-23
30.14
-0.02
-0.06631299734748011
27-Jan-23
30.16
-0.02
-0.06626905235255136
26-Jan-23
30.18
0.57
1.9250253292806485
25-Jan-23
29.61
-0.18
-0.6042296072507553
24-Jan-23
29.79
-0.13
-0.4344919786096257
23-Jan-23
29.92
0.2
0.6729475100942126
20-Jan-23
29.72
-0.06
-0.20147750167897918
19-Jan-23
29.78
-0.65
-2.1360499507065396
18-Jan-23
30.43
0.43
1.4333333333333333
17-Jan-23
30
0.08
0.26737967914438504
16-Jan-23
29.92
0.18
0.605245460659045
13-Jan-23
29.74
0.36
1.2253233492171545
12-Jan-23
29.38
-0.01
-0.03402517863218782
11-Jan-23
29.39
0.19
0.6506849315068494
10-Jan-23
29.2
-0.03
-0.10263427984946973
09-Jan-23
29.23
0.65
2.2743177046885936
06-Jan-23
28.58
0.03
0.10507880910683012
05-Jan-23
28.55
-0.05
-0.17482517482517482
04-Jan-23
28.6
0.33
1.1673151750972763
03-Jan-23
28.27
0.45
1.6175413371675054
02-Jan-23
27.82
0.09
0.3245582401730977
30-Dec-22
27.73
-0.21
-0.7516105941302792
29-Dec-22
27.94
0.12
0.43134435657800146
28-Dec-22
27.82
0.07
0.25225225225225223
27-Dec-22
27.75
0.12
0.43431053203040176
23-Dec-22
27.63
-0.14
-0.5041411595246669
22-Dec-22
27.77
-0.06
-0.21559468199784404
21-Dec-22
27.83
0.23
0.8333333333333334
20-Dec-22
27.6
-0.16
-0.5763688760806917
19-Dec-22
27.76
-0.18
-0.6442376521116678
16-Dec-22
27.94
-0.2
-0.7107320540156361
15-Dec-22
28.14
-0.94
-3.232462173314993
14-Dec-22
29.08
-0.32
-1.08843537414966
13-Dec-22
29.4
0.92
3.230337078651685
12-Dec-22
28.48
-0.16
-0.5586592178770949
09-Dec-22
28.64
0.25
0.8805917576611483
08-Dec-22
28.39
-0.07
-0.24595924104005623
07-Dec-22
28.46
-0.21
-0.7324729682595047
06-Dec-22
28.67
-0.26
-0.8987210508123056
05-Dec-22
28.93
-0.08
-0.2757669769045157
02-Dec-22
29.01
-0.04
-0.13769363166953527
01-Dec-22
29.05
0.33
1.149025069637883
30-Nov-22
28.72
0.25
0.8781173164734809
29-Nov-22
28.47
-0.09
-0.31512605042016806
28-Nov-22
28.56
-0.13
-0.4531195538515162
25-Nov-22
28.69
-0.01
-0.03484320557491289
24-Nov-22
28.7
0.15
0.5253940455341506
23-Nov-22
28.55
0.22
0.7765619484645252
22-Nov-22
28.33
-0.02
-0.07054673721340388
21-Nov-22
28.35
0.11
0.3895184135977337
18-Nov-22
28.24
0.42
1.509705248023005
17-Nov-22
27.82
-0.25
-0.8906305664410402
16-Nov-22
28.07
-0.33
-1.1619718309859155
15-Nov-22
28.4
0.01
0.03522367030644593
14-Nov-22
28.39
0.07
0.24717514124293785
11-Nov-22
28.32
0.27
0.9625668449197861
10-Nov-22
28.05
0.68
2.484472049689441
09-Nov-22
27.37
-0.02
-0.07301935012778386
08-Nov-22
27.39
0.3
1.1074197120708749
07-Nov-22
27.09
-0.1
-0.3677822728944465
04-Nov-22
27.19
0.64
2.4105461393596985
03-Nov-22
26.55
-0.38
-1.4110657259561827
02-Nov-22
26.93
0.07
0.2606105733432614
31-Oct-22
26.86
0.13
0.48634493078937524
28-Oct-22
26.73
0
0
27-Oct-22
26.73
-0.05
-0.18670649738610903
26-Oct-22
26.78
0.1
0.3748125937031484
25-Oct-22
26.68
0.24
0.9077155824508321
24-Oct-22
26.44
0.57
2.2033243138770775
21-Oct-22
25.87
-0.1
-0.3850596842510589
20-Oct-22
25.97
0.06
0.23157082207641838
19-Oct-22
25.91
-0.48
-1.8188707843880259
18-Oct-22
26.39
0.28
1.0723860589812333
17-Oct-22
26.11
0.24
0.9277155005798222
14-Oct-22
25.87
0.95
3.812199036918138
13-Oct-22
24.92
-0.47
-1.8511224891689642
12-Oct-22
25.39
0.1
0.39541320680110714
11-Oct-22
25.29
-0.42
-1.633605600933489
10-Oct-22
25.71
-0.18
-0.6952491309385863
07-Oct-22
25.89
-0.52
-1.9689511548655811
06-Oct-22
26.41
0.04
0.15168752370117558
05-Oct-22
26.37
-0.01
-0.03790750568612585
04-Oct-22
26.38
0.92
3.613511390416339
03-Oct-22
25.46
0.21
0.8316831683168316
30-Sep-22
25.25
0.33
1.3242375601926164
29-Sep-22
24.92
-0.36
-1.4240506329113924
28-Sep-22
25.28
-0.11
-0.4332414336352895
27-Sep-22
25.39
0.03
0.11829652996845426
26-Sep-22
25.36
0.22
0.8750994431185362
23-Sep-22
25.14
-0.71
-2.746615087040619
22-Sep-22
25.85
-0.41
-1.5613099771515613
21-Sep-22
26.26
0.17
0.6515906477577615
20-Sep-22
26.09
-0.27
-1.024279210925645
19-Sep-22
26.36
-0.1
-0.3779289493575208
16-Sep-22
26.46
-0.68
-2.5055268975681653
15-Sep-22
27.14
-0.13
-0.4767143381004767
14-Sep-22
27.27
-0.29
-1.0522496371552976
13-Sep-22
27.56
-0.56
-1.9914651493598863
12-Sep-22
28.12
0.46
1.6630513376717282
09-Sep-22
27.66
0.72
2.6726057906458798
08-Sep-22
26.94
0.16
0.5974607916355489
07-Sep-22
26.78
-0.19
-0.7044864664441972
06-Sep-22
26.97
0.02
0.07421150278293136
05-Sep-22
26.95
-0.08
-0.2959674435812061
02-Sep-22
27.03
0.28
1.0467289719626167
01-Sep-22
26.75
-0.74
-2.691887959257912
31-Aug-22
27.49
-0.23
-0.8297258297258298
30-Aug-22
27.72
-0.05
-0.18005041411595246
29-Aug-22
27.77
-0.71
-2.4929775280898876
26-Aug-22
28.48
-0.26
-0.9046624913013221
25-Aug-22
28.74
0.07
0.24415765608650156
24-Aug-22
28.67
0.21
0.7378777231201686
23-Aug-22
28.46
-0.22
-0.7670850767085077
22-Aug-22
28.68
-0.42
-1.443298969072165
19-Aug-22
29.1
-0.12
-0.4106776180698152
18-Aug-22
29.22
-0.03
-0.10256410256410256
17-Aug-22
29.25
-0.12
-0.40858018386108275
16-Aug-22
29.37
0.03
0.10224948875255624
12-Aug-22
29.34
-0.05
-0.1701258931609391
11-Aug-22
29.39
0.29
0.9965635738831615
10-Aug-22
29.1
0.27
0.9365244536940687
09-Aug-22
28.83
-0.43
-1.4695830485304169
08-Aug-22
29.26
0.36
1.245674740484429
05-Aug-22
28.9
-0.54
-1.8342391304347827
04-Aug-22
29.44
0.2
0.6839945280437757
03-Aug-22
29.24
0.11
0.37761757638173704
02-Aug-22
29.13
-0.22
-0.7495741056218058
01-Aug-22
29.35
0.02
0.06818956699624958
29-Jul-22
29.33
0.71
2.480782669461915
28-Jul-22
28.62
0.17
0.5975395430579965
27-Jul-22
28.45
0.22
0.7793127878143818
26-Jul-22
28.23
-0.12
-0.42328042328042326
25-Jul-22
28.35
-0.12
-0.4214963119072708
22-Jul-22
28.47
0.09
0.3171247357293869
21-Jul-22
28.38
0.46
1.6475644699140402
20-Jul-22
27.92
0.12
0.4316546762589928
19-Jul-22
27.8
0.12
0.43352601156069365
18-Jul-22
27.68
0.53
1.9521178637200736
15-Jul-22
27.15
0.47
1.7616191904047975
14-Jul-22
26.68
-0.21
-0.7809594644849387
13-Jul-22
26.89
-0.15
-0.5547337278106509
12-Jul-22
27.04
-0.07
-0.25820730357801547
11-Jul-22
27.11
0.07
0.2588757396449704
08-Jul-22
27.04
0.01
0.03699593044765076
07-Jul-22
27.03
0.5
1.8846588767433095
06-Jul-22
26.53
0.53
2.0384615384615383
05-Jul-22
26
-0.44
-1.6641452344931922
04-Jul-22
26.44
-0.04
-0.1510574018126888
01-Jul-22
26.48
0.27
1.0301411674933232
30-Jun-22
26.21
-0.43
-1.6141141141141142
29-Jun-22
26.64
-0.39
-1.4428412874583796
28-Jun-22
27.03
0.2
0.7454342154304883
27-Jun-22
26.83
0.09
0.3365744203440538
24-Jun-22
26.74
0.77
2.964959568733154
22-Jun-22
25.97
-0.28
-1.0666666666666667
21-Jun-22
26.25
0.34
1.3122346584330373
20-Jun-22
25.91
-0.07
-0.26943802925327176
17-Jun-22
25.98
0.22
0.8540372670807453
16-Jun-22
25.76
-0.83
-3.121474238435502
15-Jun-22
26.59
0.15
0.56732223903177
14-Jun-22
26.44
-0.32
-1.195814648729447
13-Jun-22
26.76
-0.89
-3.2188065099457503
10-Jun-22
27.65
-0.85
-2.982456140350877
09-Jun-22
28.5
-0.36
-1.2474012474012475
08-Jun-22
28.86
0.09
0.31282586027111575
07-Jun-22
28.77
-0.19
-0.6560773480662984
03-Jun-22
28.96
0.07
0.24229837313949462
02-Jun-22
28.89
-0.15
-0.5165289256198347
01-Jun-22
29.04
-0.07
-0.2404671934043284
31-May-22
29.11
-0.42
-1.4222824246528953
30-May-22
29.53
0.57
1.968232044198895
27-May-22
28.96
0.99
3.5395066142295315
25-May-22
27.97
-0.36
-1.2707377338510413
24-May-22
28.33
-0.1
-0.35174111853675694
23-May-22
28.43
-0.09
-0.3155680224403927
20-May-22
28.52
0.77
2.774774774774775
19-May-22
27.75
-0.61
-2.150916784203103
18-May-22
28.36
-0.39
-1.3565217391304347
17-May-22
28.75
0.41
1.4467184191954834
16-May-22
28.34
-0.05
-0.17611835153222966
13-May-22
28.39
0.97
3.537563822027717
12-May-22
27.42
-0.4
-1.4378145219266714
11-May-22
27.82
0
0
10-May-22
27.82
-0.34
-1.2073863636363635
06-May-22
28.16
-1.67
-5.5983908816627554
05-May-22
29.83
0.05
0.16789791806581597
04-May-22
29.78
-0.11
-0.36801605888256944
03-May-22
29.89
-0.22
-0.7306542676851544
02-May-22
30.11
-0.77
-2.493523316062176
29-Apr-22
30.88
0.58
1.9141914191419143
28-Apr-22
30.3
0.2
0.6644518272425249
27-Apr-22
30.1
-0.34
-1.1169513797634691
26-Apr-22
30.44
-0.05
-0.1639881928501148
25-Apr-22
30.49
-0.72
-2.306952899711631
22-Apr-22
31.21
-0.85
-2.6512788521522146
21-Apr-22
32.06
0.34
1.0718789407313998
20-Apr-22
31.72
0.74
2.3886378308586185
19-Apr-22
30.98
-0.47
-1.494435612082671
14-Apr-22
31.45
0.27
0.8659397049390635
13-Apr-22
31.18
-0.21
-0.6690028671551449
12-Apr-22
31.39
0.19
0.6089743589743589
11-Apr-22
31.2
-0.31
-0.9838146620120597
08-Apr-22
31.51
-0.24
-0.7559055118110236
07-Apr-22
31.75
0.28
0.8897362567524627
06-Apr-22
31.47
-1.22
-3.732028143163047
05-Apr-22
32.69
0.04
0.1225114854517611
04-Apr-22
32.65
0.35
1.08359133126935
01-Apr-22
32.3
-0.14
-0.4315659679408138
31-Mar-22
32.44
-0.13
-0.39914031317163035
30-Mar-22
32.57
-0.46
-1.392673327278232
29-Mar-22
33.03
0.68
2.1020092735703244
28-Mar-22
32.35
0.09
0.27898326100433973
25-Mar-22
32.26
0.3
0.9386733416770964
24-Mar-22
31.96
-0.23
-0.7145076110593352
23-Mar-22
32.19
-0.4
-1.22737035900583
22-Mar-22
32.59
0.16
0.4933703361085415
21-Mar-22
32.43
0.19
0.5893300248138957
18-Mar-22
32.24
0.58
1.831964624131396
17-Mar-22
31.66
0.04
0.1265022137887413
16-Mar-22
31.62
1.47
4.875621890547263
15-Mar-22
30.15
-0.21
-0.691699604743083
14-Mar-22
30.36
0.55
1.845018450184502
11-Mar-22
29.81
0.08
0.2690884628321561
10-Mar-22
29.73
0.39
1.329243353783231
09-Mar-22
29.34
0.82
2.8751753155680224
08-Mar-22
28.52
-1.04
-3.5182679296346415
07-Mar-22
29.56
-0.11
-0.3707448601280755
04-Mar-22
29.67
-1.3
-4.197610590894414
03-Mar-22
30.97
0
0
02-Mar-22
30.97
-0.16
-0.5139736588499839
01-Mar-22
31.13
0.01
0.032133676092544985
28-Feb-22
31.12
0.29
0.9406422315926046
25-Feb-22
30.83
1.02
3.421670580342167
24-Feb-22
29.81
-1.05
-3.4024627349319507
23-Feb-22
30.86
-0.14
-0.45161290322580644
22-Feb-22
31
0.54
1.772816808929744
21-Feb-22
30.46
-0.91
-2.9008606949314633
18-Feb-22
31.37
-0.06
-0.19090041361756283
17-Feb-22
31.43
-0.11
-0.34876347495244137
16-Feb-22
31.54
-0.06
-0.189873417721519
15-Feb-22
31.6
0.75
2.4311183144246353
14-Feb-22
30.85
-0.84
-2.6506784474597667
11-Feb-22
31.69
-0.4
-1.2464942349641632
10-Feb-22
32.09
-0.27
-0.8343634116192831
09-Feb-22
32.36
1.1
3.5188739603326935
08-Feb-22
31.26
-0.65
-2.036979003447195
07-Feb-22
31.91
0.13
0.4090623033354311
04-Feb-22
31.78
-0.55
-1.7012063099288586
03-Feb-22
32.33
-1.04
-3.116571771051843
02-Feb-22
33.37
0.4
1.213224143160449
01-Feb-22
32.97
0.42
1.2903225806451613
31-Jan-22
32.55
1.05
3.3333333333333335
28-Jan-22
31.5
-0.61
-1.8997197134848958
27-Jan-22
32.11
-0.02
-0.06224712107065048
26-Jan-22
32.13
0.74
2.3574386747371774
25-Jan-22
31.39
-0.25
-0.7901390644753477
24-Jan-22
31.64
-1.48
-4.468599033816425
21-Jan-22
33.12
-0.82
-2.4160282852091925
20-Jan-22
33.94
-0.29
-0.8472100496640373
19-Jan-22
34.23
0.46
1.3621557595498963
18-Jan-22
33.77
-0.81
-2.3423944476576057
17-Jan-22
34.58
0.14
0.4065040650406504
14-Jan-22
34.44
-0.78
-2.2146507666098807
13-Jan-22
35.22
-0.1
-0.28312570781426954
12-Jan-22
35.32
0.52
1.4942528735632183
11-Jan-22
34.8
0.27
0.7819287576020851
10-Jan-22
34.53
-1.26
-3.520536462699078
07-Jan-22
35.79
-0.01
-0.027932960893854747
06-Jan-22
35.8
-1.09
-2.9547302792084578
05-Jan-22
36.89
-0.38
-1.0195867990340757
04-Jan-22
37.27
0.1
0.26903416733925206
03-Jan-22
37.17
0.06
0.16168148746968472
31-Dec-21
37.11
-0.09
-0.24193548387096775
30-Dec-21
37.2
0.11
0.2965758964680507
29-Dec-21
37.09
-0.08
-0.21522733387140167
28-Dec-21
37.17
0.31
0.8410200759631037
27-Dec-21
36.86
0.33
0.903367095537914
23-Dec-21
36.53
0.39
1.079136690647482
22-Dec-21
36.14
0.36
1.0061486864169928
21-Dec-21
35.78
0.37
1.0449025698955097
20-Dec-21
35.41
-0.31
-0.8678611422172452
17-Dec-21
35.72
-0.67
-1.8411651552624346
16-Dec-21
36.39
0.51
1.4214046822742474
15-Dec-21
35.88
-0.01
-0.027862914460852605
14-Dec-21
35.89
-0.73
-1.9934462042599672
13-Dec-21
36.62
0.01
0.027314941272876262
10-Dec-21
36.61
-0.3
-0.812787862367922
09-Dec-21
36.91
-0.07
-0.18929150892374255
08-Dec-21
36.98
0.2
0.5437737901033171
07-Dec-21
36.78
1.29
3.6348267117497888
06-Dec-21
35.49
-0.14
-0.3929273084479371
03-Dec-21
35.63
-0.13
-0.3635346756152125
02-Dec-21
35.76
-0.57
-1.568951279933939
01-Dec-21
36.33
-0.23
-0.6291028446389497
30-Nov-21
36.56
0
0
29-Nov-21
36.56
0.16
0.43956043956043955
26-Nov-21
36.4
-0.5
-1.3550135501355014
25-Nov-21
36.9
0.51
1.4014839241549877
24-Nov-21
36.39
-0.68
-1.834367413002428
23-Nov-21
37.07
-1.05
-2.7544596012591813
22-Nov-21
38.12
-0.07
-0.1832940560356114
19-Nov-21
38.19
0.12
0.31520882584712373
18-Nov-21
38.07
0.2
0.5281225244256668
17-Nov-21
37.87
0.02
0.052840158520475564
16-Nov-21
37.85
0.06
0.15877216194760518
15-Nov-21
37.79
0.17
0.45188729399255717
12-Nov-21
37.62
0.24
0.6420545746388443
11-Nov-21
37.38
0.43
1.1637347767253046
10-Nov-21
36.95
-0.27
-0.7254164427727029
09-Nov-21
37.22
-0.03
-0.08053691275167785
08-Nov-21
37.25
0.01
0.02685284640171858
05-Nov-21
37.24
-0.05
-0.13408420488066505
04-Nov-21
37.29
0.54
1.469387755102041
03-Nov-21
36.75
0.17
0.4647348277747403
02-Nov-21
36.58
0.55
1.5265056897030254
29-Oct-21
36.03
-0.02
-0.05547850208044383
28-Oct-21
36.05
0.11
0.3060656649972176
27-Oct-21
35.94
0.05
0.13931457230426303
26-Oct-21
35.89
0.11
0.3074343208496367
25-Oct-21
35.78
-0.25
-0.6938662225922843
22-Oct-21
36.03
0.53
1.4929577464788732
21-Oct-21
35.5
0.17
0.4811774695726012
20-Oct-21
35.33
0.1
0.2838489923360772
19-Oct-21
35.23
0.06
0.17059994313335228
18-Oct-21
35.17
-0.03
-0.08522727272727272
15-Oct-21
35.2
0.21
0.6001714775650185
14-Oct-21
34.99
0.47
1.361529548088065
13-Oct-21
34.52
0.66
1.9492025989367985
12-Oct-21
33.86
0.09
0.26650873556411014
11-Oct-21
33.77
-0.37
-1.0837727006444053
08-Oct-21
34.14
-0.13
-0.3793405310767435
07-Oct-21
34.27
0.58
1.7215791035915702
06-Oct-21
33.69
-0.16
-0.4726735598227474
05-Oct-21
33.85
-0.01
-0.029533372711163616
04-Oct-21
33.86
-0.18
-0.5287896592244419
01-Oct-21
34.04
-0.15
-0.4387247733255338
30-Sep-21
34.19
-0.14
-0.40780658316341395
29-Sep-21
34.33
0.07
0.20431990659661411
28-Sep-21
34.26
-1.27
-3.5744441317196736
27-Sep-21
35.53
-0.71
-1.9591611479028697
24-Sep-21
36.24
-0.62
-1.6820401519262074
23-Sep-21
36.86
0.52
1.4309301045679692
22-Sep-21
36.34
0.16
0.44223327805417356
21-Sep-21
36.18
0.61
1.7149283103739106
20-Sep-21
35.57
-0.82
-2.253366309425666
17-Sep-21
36.39
-0.09
-0.24671052631578946
16-Sep-21
36.48
0.28
0.7734806629834254
15-Sep-21
36.2
-0.27
-0.7403345215245407
14-Sep-21
36.47
0.04
0.10979961570134504
13-Sep-21
36.43
-0.16
-0.43727794479365945
10-Sep-21
36.59
0.05
0.13683634373289547
09-Sep-21
36.54
0.08
0.21941854086670323
08-Sep-21
36.46
-0.23
-0.6268738075769965
07-Sep-21
36.69
-0.15
-0.40716612377850164
06-Sep-21
36.84
0.56
1.543550165380375
03-Sep-21
36.28
-0.37
-1.009549795361528
02-Sep-21
36.65
0.34
0.936381162214266
01-Sep-21
36.31
0.26
0.7212205270457698
31-Aug-21
36.05
-0.11
-0.30420353982300885
30-Aug-21
36.16
0.25
0.6961849067112225
27-Aug-21
35.91
0.09
0.25125628140703515
26-Aug-21
35.82
-0.05
-0.13939224979091164
25-Aug-21
35.87
0.04
0.11163829193413341
24-Aug-21
35.83
0.07
0.19574944071588368
23-Aug-21
35.76
0.2
0.562429696287964
20-Aug-21
35.56
0.45
1.2816861293078894
19-Aug-21
35.11
-0.72
-2.0094892548144014
18-Aug-21
35.83
0.1
0.279876854184159
17-Aug-21
35.73
-0.01
-0.027979854504756575
16-Aug-21
35.74
-0.14
-0.39018952062430323
13-Aug-21
35.88
0.01
0.027878449958182325
12-Aug-21
35.87
-0.08
-0.22253129346314326
11-Aug-21
35.95
-0.06
-0.1666203832268814
10-Aug-21
36.01
0.19
0.5304299274148521
09-Aug-21
35.82
-0.03
-0.08368200836820083
06-Aug-21
35.85
-0.3
-0.8298755186721992
05-Aug-21
36.15
0.3
0.8368200836820083
04-Aug-21
35.85
0.35
0.9859154929577465
03-Aug-21
35.5
0.07
0.1975726785210274
02-Aug-21
35.43
0.05
0.14132278123233466
30-Jul-21
35.38
0.03
0.08486562942008487
29-Jul-21
35.35
0.16
0.4546746234725774
28-Jul-21
35.19
0.26
0.7443458345261953
27-Jul-21
34.93
-0.33
-0.9359047078842881
26-Jul-21
35.26
-0.02
-0.05668934240362812
23-Jul-21
35.28
0.47
1.350186727951738
22-Jul-21
34.81
0.49
1.4277389277389276
21-Jul-21
34.32
0.54
1.5985790408525755
20-Jul-21
33.78
0.27
0.8057296329453895
19-Jul-21
33.51
-0.81
-2.36013986013986
16-Jul-21
34.32
-0.19
-0.55056505360765
15-Jul-21
34.51
-0.12
-0.34652035807103665
14-Jul-21
34.63
0.06
0.17356089094590685
13-Jul-21
34.57
-0.09
-0.259665320253895
12-Jul-21
34.66
0.31
0.9024745269286754
09-Jul-21
34.35
0.35
1.0294117647058822
08-Jul-21
34
-0.65
-1.875901875901876
07-Jul-21
34.65
0.33
0.9615384615384616
06-Jul-21
34.32
0.22
0.6451612903225806
05-Jul-21
34.1
0.11
0.32362459546925565
02-Jul-21
33.99
0.14
0.413589364844904
01-Jul-21
33.85
0.09
0.2665876777251185
30-Jun-21
33.76
-0.27
-0.7934175727299442
29-Jun-21
34.03
0.05
0.14714537963507945
28-Jun-21
33.98
0.01
0.02943773918163085
25-Jun-21
33.97
-0.05
-0.14697236919459142
24-Jun-21
34.02
0.37
1.099554234769688
22-Jun-21
33.65
0.25
0.7485029940119761
21-Jun-21
33.4
-0.16
-0.4767580452920143
18-Jun-21
33.56
-0.02
-0.05955926146515783
17-Jun-21
33.58
-0.24
-0.7096392667060911
16-Jun-21
33.82
0.09
0.26682478505781204
15-Jun-21
33.73
0.17
0.5065554231227652
14-Jun-21
33.56
-0.01
-0.02978850163836759
11-Jun-21
33.57
0.22
0.6596701649175413
10-Jun-21
33.35
0.04
0.12008405884118883
09-Jun-21
33.31
0
0
08-Jun-21
33.31
0.27
0.8171912832929782
07-Jun-21
33.04
0.15
0.4560656734569778
04-Jun-21
32.89
0.18
0.5502904310608376
03-Jun-21
32.71
-0.2
-0.6077180188392586
02-Jun-21
32.91
-0.06
-0.18198362147406733
01-Jun-21
32.97
0.19
0.5796217205613179
31-May-21
32.78
-0.07
-0.213089802130898
28-May-21
32.85
0.32
0.9837073470642483
27-May-21
32.53
0.04
0.12311480455524777
26-May-21
32.49
0
0
25-May-21
32.49
0.27
0.8379888268156425
21-May-21
32.22
0.39
1.2252591894439209
20-May-21
31.83
0.72
2.314368370298939
19-May-21
31.11
-0.58
-1.8302303565793625
18-May-21
31.69
0.14
0.4437400950871632
17-May-21
31.55
0.11
0.34987277353689566
14-May-21
31.44
0.14
0.4472843450479233
12-May-21
31.3
0.01
0.03195909236177692
11-May-21
31.29
-0.68
-2.1269940569283703
10-May-21
31.97
-0.08
-0.24960998439937598
07-May-21
32.05
0.34
1.0722169662567014
06-May-21
31.71
-0.29
-0.90625
05-May-21
32
0.4
1.2658227848101267
04-May-21
31.6
-0.53
-1.6495487083722378
03-May-21
32.13
0.08
0.24960998439937598
30-Apr-21
32.05
-0.01
-0.031191515907673113
29-Apr-21
32.06
-0.03
-0.09348706762231225
28-Apr-21
32.09
0.09
0.28125
27-Apr-21
32
-0.05
-0.15600624024961
26-Apr-21
32.05
0.15
0.4702194357366771
23-Apr-21
31.9
0.03
0.09413241292751805
22-Apr-21
31.87
0.28
0.8863564419119975
21-Apr-21
31.59
0.05
0.15852885225110971
20-Apr-21
31.54
-0.39
-1.2214218603194489
19-Apr-21
31.93
0.04
0.12543116964565695
16-Apr-21
31.89
0.29
0.9177215189873418
15-Apr-21
31.6
-0.1
-0.31545741324921134
14-Apr-21
31.7
0.18
0.5710659898477157
13-Apr-21
31.52
0.33
1.0580314203270278
12-Apr-21
31.19
-0.22
-0.7004138809296402
09-Apr-21
31.41
0.19
0.6085842408712364
08-Apr-21
31.22
0.38
1.2321660181582361
07-Apr-21
30.84
-0.23
-0.7402639201802381
06-Apr-21
31.07
0.25
0.8111615833874107
01-Apr-21
30.82
0.4
1.3149243918474687
31-Mar-21
30.42
0.21
0.6951340615690169
30-Mar-21
30.21
0.09
0.29880478087649404
29-Mar-21
30.12
0.06
0.1996007984031936
26-Mar-21
30.06
0.41
1.3827993254637436
25-Mar-21
29.65
-0.28
-0.9355162044771133
24-Mar-21
29.93
-0.07
-0.23333333333333334
23-Mar-21
30
0.01
0.03334444814938313
22-Mar-21
29.99
0.15
0.5026809651474531
19-Mar-21
29.84
-0.1
-0.33400133600534404
18-Mar-21
29.94
-0.04
-0.133422281521014
17-Mar-21
29.98
-0.24
-0.7941760423560555
16-Mar-21
30.22
0.31
1.0364426613172852
15-Mar-21
29.91
0.12
0.4028197381671702
12-Mar-21
29.79
-0.25
-0.8322237017310253
11-Mar-21
30.04
0.37
1.2470508931580722
10-Mar-21
29.67
0.15
0.508130081300813
09-Mar-21
29.52
0.67
2.3223570190641247
08-Mar-21
28.85
-0.05
-0.17301038062283736
05-Mar-21
28.9
-0.26
-0.8916323731138546
04-Mar-21
29.16
-0.54
-1.8181818181818181
03-Mar-21
29.7
-0.35
-1.1647254575707155
02-Mar-21
30.05
0.35
1.1784511784511784
01-Mar-21
29.7
0.25
0.8488964346349746
26-Feb-21
29.45
-0.36
-1.2076484401207648
25-Feb-21
29.81
0.05
0.16801075268817203
24-Feb-21
29.76
0.16
0.5405405405405406
23-Feb-21
29.6
-0.52
-1.7264276228419655
22-Feb-21
30.12
-0.29
-0.9536336731338375
19-Feb-21
30.41
0.24
0.7954922108054359
18-Feb-21
30.17
-0.21
-0.6912442396313364
17-Feb-21
30.38
-0.36
-1.1711125569290826
16-Feb-21
30.74
0.07
0.22823606129768503
15-Feb-21
30.67
0.44
1.4555077737347006
12-Feb-21
30.23
0.48
1.6134453781512605
11-Feb-21
29.75
0.04
0.13463480309660047
10-Feb-21
29.71
-0.03
-0.10087424344317418
09-Feb-21
29.74
0.02
0.06729475100942127
08-Feb-21
29.72
0.21
0.711623178583531
05-Feb-21
29.51
0.05
0.1697216564833673
04-Feb-21
29.46
0.04
0.13596193065941536
03-Feb-21
29.42
0.06
0.20435967302452315
02-Feb-21
29.36
0.58
2.0152883947185547
01-Feb-21
28.78
0.38
1.3380281690140845
29-Jan-21
28.4
-0.31
-1.079763148728666
28-Jan-21
28.71
0.23
0.8075842696629213
27-Jan-21
28.48
-0.84
-2.8649386084583903
26-Jan-21
29.32
0.07
0.23931623931623933
25-Jan-21
29.25
-0.16
-0.5440326419585175
22-Jan-21
29.41
-0.19
-0.6418918918918919
21-Jan-21
29.6
0.06
0.2031144211238998
20-Jan-21
29.54
0.43
1.477155616626589
19-Jan-21
29.11
-0.16
-0.5466347796378545
18-Jan-21
29.27
0.03
0.10259917920656635
15-Jan-21
29.24
-0.31
-1.0490693739424704
14-Jan-21
29.55
0.19
0.6471389645776566
13-Jan-21
29.36
0.05
0.17059024223814398
12-Jan-21
29.31
-0.02
-0.06818956699624958
11-Jan-21
29.33
-0.2
-0.6772773450728073
08-Jan-21
29.53
0.29
0.9917920656634747
07-Jan-21
29.24
0.13
0.44658193060803847
06-Jan-21
29.11
-0.1
-0.3423485107839781
05-Jan-21
29.21
-0.26
-0.8822531387852053
04-Jan-21
29.47
0.48
1.6557433597792341
31-Dec-20
28.99
-0.24
-0.8210742387957578
30-Dec-20
29.23
0.1
0.3432887058015791
29-Dec-20
29.13
0.29
1.0055478502080444
28-Dec-20
28.84
0.3
1.051156271899089
23-Dec-20
28.54
0.34
1.2056737588652482
22-Dec-20
28.2
0.44
1.585014409221902
21-Dec-20
27.76
-0.61
-2.150158618258724
18-Dec-20
28.37
-0.17
-0.5956552207428171
17-Dec-20
28.54
0.34
1.2056737588652482
16-Dec-20
28.2
0.14
0.4989308624376336
15-Dec-20
28.06
-0.02
-0.07122507122507123
14-Dec-20
28.08
0.16
0.5730659025787965
11-Dec-20
27.92
-0.04
-0.1430615164520744
10-Dec-20
27.96
-0.29
-1.0265486725663717
09-Dec-20
28.25
0.01
0.03541076487252125
08-Dec-20
28.24
0.09
0.3197158081705151
07-Dec-20
28.15
-0.03
-0.10645848119233499
04-Dec-20
28.18
0.06
0.21337126600284495
03-Dec-20
28.12
0.08
0.28530670470756064
02-Dec-20
28.04
-0.1
-0.35536602700781805
01-Dec-20
28.14
0
0
30-Nov-20
28.14
0.17
0.6077940650697176
27-Nov-20
27.97
0.01
0.0357653791130186
26-Nov-20
27.96
0.05
0.17914725904693657
25-Nov-20
27.91
0.01
0.035842293906810034
24-Nov-20
27.9
-0.29
-1.0287335934728628
23-Nov-20
28.19
-0.04
-0.14169323414806942
20-Nov-20
28.23
0.12
0.42689434364994666
19-Nov-20
28.11
0
0
18-Nov-20
28.11
0.23
0.8249641319942611
17-Nov-20
27.88
-0.25
-0.8887308922858158
16-Nov-20
28.13
0.18
0.6440071556350626
13-Nov-20
27.95
-0.05
-0.17857142857142858
12-Nov-20
28
-0.11
-0.3913198150124511
11-Nov-20
28.11
0.24
0.8611410118406889
10-Nov-20
27.87
-0.12
-0.4287245444801715
09-Nov-20
27.99
0.88
3.2460346735521948
06-Nov-20
27.11
-0.01
-0.03687315634218289
05-Nov-20
27.12
0.79
3.000379794910748
04-Nov-20
26.33
0.46
1.778121376111326
03-Nov-20
25.87
0.45
1.7702596380802518
02-Nov-20
25.42
0.5
2.0064205457463884
30-Oct-20
24.92
-0.15
-0.5983246908655764
29-Oct-20
25.07
0.15
0.6019261637239165
28-Oct-20
24.92
-0.81
-3.1480761756704236
27-Oct-20
25.73
-0.25
-0.962278675904542
26-Oct-20
25.98
-0.46
-1.739788199697428
23-Oct-20
26.44
0
0
22-Oct-20
26.44
-0.1
-0.37678975131876413
21-Oct-20
26.54
-0.17
-0.636465743167353
20-Oct-20
26.71
0.01
0.03745318352059925
19-Oct-20
26.7
-0.08
-0.29873039581777444
16-Oct-20
26.78
0.43
1.6318785578747628
15-Oct-20
26.35
-0.43
-1.6056758775205378
14-Oct-20
26.78
0.07
0.2620741295394983
13-Oct-20
26.71
0.18
0.6784771956275915
12-Oct-20
26.53
0.23
0.8745247148288974
09-Oct-20
26.3
0.16
0.612088752869166
08-Oct-20
26.14
0.25
0.9656237929702588
07-Oct-20
25.89
-0.1
-0.38476337052712584
06-Oct-20
25.99
-0.05
-0.19201228878648233
05-Oct-20
26.04
0.25
0.9693679720822024
02-Oct-20
25.79
-0.09
-0.34775888717156106
01-Oct-20
25.88
0.14
0.5439005439005439
30-Sep-20
25.74
-0.05
-0.19387359441644048
29-Sep-20
25.79
0.1
0.3892565200467108
28-Sep-20
25.69
0.65
2.5958466453674123
25-Sep-20
25.04
-0.23
-0.9101701622477246
24-Sep-20
25.27
-0.2
-0.7852375343541421
23-Sep-20
25.47
0.24
0.9512485136741974
22-Sep-20
25.23
-0.13
-0.5126182965299685
21-Sep-20
25.36
-0.76
-2.909647779479326
18-Sep-20
26.12
0.03
0.11498658489842851
17-Sep-20
26.09
0.04
0.15355086372360843
16-Sep-20
26.05
0.16
0.6179992275009656
15-Sep-20
25.89
0.21
0.8177570093457944
14-Sep-20
25.68
0.15
0.5875440658049353
11-Sep-20
25.53
-0.02
-0.07827788649706457
10-Sep-20
25.55
0.01
0.03915426781519186
09-Sep-20
25.54
0.4
1.5910898965791567
08-Sep-20
25.14
-0.46
-1.796875
07-Sep-20
25.6
0.17
0.6685017695635077
04-Sep-20
25.43
-0.7
-2.678913126674321
03-Sep-20
26.13
0.03
0.11494252873563218
02-Sep-20
26.1
0.63
2.4734982332155475
01-Sep-20
25.47
-0.16
-0.6242684354272338
31-Aug-20
25.63
-0.08
-0.31116297160637885
28-Aug-20
25.71
-0.23
-0.8866615265998458
27-Aug-20
25.94
0.16
0.6206361520558572
26-Aug-20
25.78
0.09
0.3503308680420397
25-Aug-20
25.69
0.1
0.3907776475185619
24-Aug-20
25.59
0.41
1.6282764098490865
21-Aug-20
25.18
0
0
20-Aug-20
25.18
-0.18
-0.7097791798107256
19-Aug-20
25.36
0.12
0.4754358161648177
18-Aug-20
25.24
-0.12
-0.47318611987381703
17-Aug-20
25.36
0.12
0.4754358161648177
14-Aug-20
25.24
-0.32
-1.2519561815336464
13-Aug-20
25.56
0.15
0.5903187721369539
12-Aug-20
25.41
0.13
0.5142405063291139
11-Aug-20
25.28
0.35
1.4039310068190936
10-Aug-20
24.93
-0.06
-0.24009603841536614
07-Aug-20
24.99
0.16
0.644381796214257
06-Aug-20
24.83
0.02
0.08061265618702136
05-Aug-20
24.81
0.16
0.6490872210953347
04-Aug-20
24.65
-0.16
-0.6449012494961709
03-Aug-20
24.81
0.17
0.689935064935065
31-Jul-20
24.64
0.19
0.7770961145194274
30-Jul-20
24.45
-0.49
-1.9647153167602245
29-Jul-20
24.94
0.04
0.1606425702811245
28-Jul-20
24.9
-0.08
-0.32025620496397117
27-Jul-20
24.98
0.18
0.7258064516129032
24-Jul-20
24.8
-0.67
-2.6305457400863763
23-Jul-20
25.47
-0.01
-0.03924646781789639
22-Jul-20
25.48
-0.2
-0.778816199376947
21-Jul-20
25.68
0.3
1.1820330969267139
20-Jul-20
25.38
0.29
1.1558389796731765
17-Jul-20
25.09
-0.03
-0.11942675159235669
16-Jul-20
25.12
-0.05
-0.1986491855383393
15-Jul-20
25.17
0.48
1.9441069258809234
14-Jul-20
24.69
-0.37
-1.4764565043894653
13-Jul-20
25.06
0.27
1.0891488503428801
10-Jul-20
24.79
-0.15
-0.6014434643143545
09-Jul-20
24.94
0.22
0.889967637540453
08-Jul-20
24.72
0
0
07-Jul-20
24.72
-0.01
-0.040436716538617065
06-Jul-20
24.73
0.22
0.8975928192574459
03-Jul-20
24.51
-0.03
-0.12224938875305623
02-Jul-20
24.54
0.36
1.488833746898263
01-Jul-20
24.18
0.26
1.0869565217391304
30-Jun-20
23.92
0.03
0.12557555462536626
29-Jun-20
23.89
-0.34
-1.4032191498142799
26-Jun-20
24.23
0.45
1.8923465096719934
25-Jun-20
23.78
-0.16
-0.6683375104427736
24-Jun-20
23.94
-0.1
-0.415973377703827
22-Jun-20
24.04
-0.22
-0.9068425391591096
19-Jun-20
24.26
0.31
1.2943632567849688
18-Jun-20
23.95
-0.21
-0.8692052980132451
17-Jun-20
24.16
0.27
1.1301799916282964
16-Jun-20
23.89
0.93
4.050522648083624
15-Jun-20
22.96
-0.36
-1.5437392795883362
12-Jun-20
23.32
0.04
0.1718213058419244
11-Jun-20
23.28
-0.66
-2.756892230576441
10-Jun-20
23.94
0.12
0.5037783375314862
09-Jun-20
23.82
-0.24
-0.9975062344139651
08-Jun-20
24.06
-0.31
-1.2720558063192449
05-Jun-20
24.37
0.24
0.9946125155408205
04-Jun-20
24.13
0.2
0.8357709987463435
03-Jun-20
23.93
0.31
1.3124470787468248
02-Jun-20
23.62
0.4
1.7226528854435832
29-May-20
23.22
-0.09
-0.3861003861003861
28-May-20
23.31
0.42
1.834862385321101
27-May-20
22.89
-0.22
-0.9519688446559931
26-May-20
23.11
0.23
1.0052447552447552
25-May-20
22.88
0.33
1.4634146341463414
22-May-20
22.55
0.02
0.0887705281846427
20-May-20
22.53
0.28
1.2584269662921348
19-May-20
22.25
0.19
0.8612873980054397
18-May-20
22.06
0.55
2.5569502556950257
15-May-20
21.51
0.45
2.1367521367521367
14-May-20
21.06
-0.85
-3.8795070743952533
13-May-20
21.91
-0.26
-1.1727559765448805
12-May-20
22.17
0.05
0.22603978300180833
11-May-20
22.12
-0.09
-0.40522287257991896
08-May-20
22.21
0.25
1.138433515482696
07-May-20
21.96
0.3
1.3850415512465375
06-May-20
21.66
0.06
0.2777777777777778
05-May-20
21.6
0.38
1.7907634307257305
04-May-20
21.22
-0.88
-3.981900452488688
30-Apr-20
22.1
-0.05
-0.22573363431151242
29-Apr-20
22.15
0.2
0.9111617312072893
28-Apr-20
21.95
0.47
2.188081936685289
27-Apr-20
21.48
0.23
1.0823529411764705
24-Apr-20
21.25
-0.11
-0.5149812734082397
23-Apr-20
21.36
0.18
0.8498583569405099
22-Apr-20
21.18
0.05
0.23663038334122102
21-Apr-20
21.13
-0.34
-1.5836050302748022
20-Apr-20
21.47
0.01
0.046598322460391424
17-Apr-20
21.46
0.74
3.5714285714285716
16-Apr-20
20.72
0.17
0.8272506082725061
15-Apr-20
20.55
-0.68
-3.2030146019783325
14-Apr-20
21.23
0.24
1.1434016198189614
09-Apr-20
20.99
0.61
2.9931305201177625
08-Apr-20
20.38
-0.16
-0.7789678675754625
07-Apr-20
20.54
0.64
3.2160804020100504
06-Apr-20
19.9
0.64
3.322949117341641
03-Apr-20
19.26
0.14
0.7322175732217573
02-Apr-20
19.12
-0.35
-1.7976373908577299
01-Apr-20
19.47
-0.58
-2.892768079800499
31-Mar-20
20.05
0.37
1.8800813008130082
30-Mar-20
19.68
0.26
1.3388259526261586
27-Mar-20
19.42
-0.28
-1.4213197969543148
26-Mar-20
19.7
0.62
3.249475890985325
25-Mar-20
19.08
0.87
4.7775947281713345
24-Mar-20
18.21
1.13
6.615925058548009
23-Mar-20
17.08
-0.92
-5.111111111111111
20-Mar-20
18
1.19
7.079119571683521
19-Mar-20
16.81
-0.04
-0.23738872403560832
18-Mar-20
16.85
-0.78
-4.424276800907544
17-Mar-20
17.63
0.14
0.8004574042309891
16-Mar-20
17.49
-1.33
-7.0669500531349625
13-Mar-20
18.82
0.25
1.3462574044157243
12-Mar-20
18.57
-1.78
-8.746928746928747
11-Mar-20
20.35
-0.58
-2.771141901576684
10-Mar-20
20.93
-0.05
-0.23832221163012393
09-Mar-20
20.98
-1.29
-5.792546026044006
06-Mar-20
22.27
-1.01
-4.338487972508591
05-Mar-20
23.28
-0.24
-1.0204081632653061
04-Mar-20
23.52
0.02
0.0851063829787234
03-Mar-20
23.5
0.64
2.7996500437445317
02-Mar-20
22.86
0.21
0.9271523178807947
28-Feb-20
22.65
-0.85
-3.617021276595745
27-Feb-20
23.5
-0.81
-3.331962155491567
26-Feb-20
24.31
-0.32
-1.2992285830288266
25-Feb-20
24.63
-0.11
-0.444624090541633
24-Feb-20
24.74
-1.11
-4.294003868471954
21-Feb-20
25.85
-0.2
-0.7677543186180422
20-Feb-20
26.05
-0.03
-0.11503067484662577
19-Feb-20
26.08
0.25
0.9678668215253581
18-Feb-20
25.83
0.04
0.15509887553315238
17-Feb-20
25.79
0.06
0.23319082782743877
14-Feb-20
25.73
0.09
0.35101404056162244
13-Feb-20
25.64
0.01
0.03901677721420211
12-Feb-20
25.63
0.04
0.15631105900742479
11-Feb-20
25.59
0.24
0.9467455621301775
10-Feb-20
25.35
0.04
0.15804030027657054
07-Feb-20
25.31
-0.01
-0.03949447077409163
06-Feb-20
25.32
-0.06
-0.2364066193853428
05-Feb-20
25.38
0.43
1.723446893787575
04-Feb-20
24.95
0.37
1.5052888527257933
03-Feb-20
24.58
0.07
0.28559771521827826
31-Jan-20
24.51
-0.15
-0.6082725060827251
30-Jan-20
24.66
-0.19
-0.7645875251509054
29-Jan-20
24.85
0.19
0.7704785077047851
28-Jan-20
24.66
0
0
27-Jan-20
24.66
-0.64
-2.5296442687747036
24-Jan-20
25.3
0.36
1.4434643143544508
23-Jan-20
24.94
-0.34
-1.3449367088607596
22-Jan-20
25.28
0.32
1.2820512820512822
21-Jan-20
24.96
-0.01
-0.040048057669203045
20-Jan-20
24.97
0.02
0.08016032064128256
17-Jan-20
24.95
0.26
1.0530579181855002
16-Jan-20
24.69
0.02
0.08107012565869477
15-Jan-20
24.67
0.21
0.8585445625511039
14-Jan-20
24.46
0.12
0.4930156121610518
13-Jan-20
24.34
-0.04
-0.16406890894175555
10-Jan-20
24.38
0.06
0.24671052631578946
09-Jan-20
24.32
0.2
0.8291873963515755
08-Jan-20
24.12
0.09
0.37453183520599254
07-Jan-20
24.03
0.12
0.5018820577164367
06-Jan-20
23.91
-0.24
-0.9937888198757764
03-Jan-20
24.15
-0.15
-0.6172839506172839
02-Jan-20
24.3
0.16
0.6628003314001657
31-Dec-19
24.14
-0.05
-0.20669698222405952
30-Dec-19
24.19
-0.14
-0.5754212905877517
27-Dec-19
24.33
0.08
0.32989690721649484
23-Dec-19
24.25
0.13
0.538971807628524
20-Dec-19
24.12
0.22
0.9205020920502092
19-Dec-19
23.9
-0.05
-0.20876826722338204
18-Dec-19
23.95
-0.03
-0.12510425354462051
17-Dec-19
23.98
-0.19
-0.7860984691766653
16-Dec-19
24.17
0.35
1.4693534844668346
13-Dec-19
23.82
0.23
0.9749894022891056
12-Dec-19
23.59
0.05
0.21240441801189464
11-Dec-19
23.54
0.05
0.21285653469561516
10-Dec-19
23.49
-0.14
-0.5924672027084215
09-Dec-19
23.63
-0.06
-0.2532714225411566
06-Dec-19
23.69
0.2
0.8514261387824607
05-Dec-19
23.49
0
0
04-Dec-19
23.49
0.28
1.2063765618267988
03-Dec-19
23.21
-0.23
-0.9812286689419796
02-Dec-19
23.44
-0.32
-1.3468013468013469
29-Nov-19
23.76
0.04
0.16863406408094436
28-Nov-19
23.72
-0.03
-0.12631578947368421
27-Nov-19
23.75
0.04
0.1687051876845213
26-Nov-19
23.71
0.14
0.5939753924480271
25-Nov-19
23.57
0.28
1.2022327179046801
22-Nov-19
23.29
0.14
0.6047516198704104
21-Nov-19
23.15
-0.18
-0.7715387912558938
20-Nov-19
23.33
-0.13
-0.5541346973572038
19-Nov-19
23.46
0.13
0.5572224603514788
18-Nov-19
23.33
-0.07
-0.29914529914529914
15-Nov-19
23.4
0
0
14-Nov-19
23.4
0.05
0.21413276231263384
13-Nov-19
23.35
0.03
0.12864493996569468
12-Nov-19
23.32
0.08
0.3442340791738382
11-Nov-19
23.24
0.1
0.43215211754537597
08-Nov-19
23.14
0.01
0.043233895373973194
07-Nov-19
23.13
0.02
0.08654262224145391
06-Nov-19
23.11
0.06
0.2603036876355748
05-Nov-19
23.05
-0.09
-0.3889369057908384
04-Nov-19
23.14
0.36
1.5803336259877085
31-Oct-19
22.78
0.04
0.1759014951627089
30-Oct-19
22.74
0.06
0.26455026455026454
29-Oct-19
22.68
-0.06
-0.2638522427440633
28-Oct-19
22.74
0.29
1.2917594654788418
25-Oct-19
22.45
0.05
0.22321428571428573
24-Oct-19
22.4
0.16
0.7194244604316546
23-Oct-19
22.24
-0.19
-0.8470798038341507
22-Oct-19
22.43
0.12
0.5378753922008068
21-Oct-19
22.31
0.05
0.22461814914645103
18-Oct-19
22.26
-0.16
-0.7136485280999108
17-Oct-19
22.42
0.04
0.17873100983020554
16-Oct-19
22.38
-0.04
-0.1784121320249777
15-Oct-19
22.42
0.15
0.673551863493489
14-Oct-19
22.27
0
0
11-Oct-19
22.27
0.63
2.911275415896488
10-Oct-19
21.64
0
0
09-Oct-19
21.64
0.04
0.18518518518518517
08-Oct-19
21.6
-0.16
-0.7352941176470589
07-Oct-19
21.76
0.1
0.4616805170821791
04-Oct-19
21.66
0.25
1.1676786548341895
03-Oct-19
21.41
-0.07
-0.3258845437616387
02-Oct-19
21.48
-0.66
-2.9810298102981028
01-Oct-19
22.14
-0.11
-0.4943820224719101
30-Sep-19
22.25
0.12
0.5422503389064618
27-Sep-19
22.13
0.03
0.13574660633484162
26-Sep-19
22.1
0.32
1.4692378328741964
25-Sep-19
21.78
-0.35
-1.5815634884771803
24-Sep-19
22.13
0.11
0.49954586739327883
23-Sep-19
22.02
-0.15
-0.6765899864682002
20-Sep-19
22.17
0.04
0.1807501129688206
19-Sep-19
22.13
0.08
0.36281179138321995
18-Sep-19
22.05
0.02
0.09078529278256922
17-Sep-19
22.03
0.1
0.45599635202918376
16-Sep-19
21.93
-0.21
-0.948509485094851
13-Sep-19
22.14
0.04
0.18099547511312217
12-Sep-19
22.1
0.08
0.36330608537693004
11-Sep-19
22.02
0.33
1.5214384508990317
10-Sep-19
21.69
-0.49
-2.2091974752028856
09-Sep-19
22.18
-0.18
-0.8050089445438283
06-Sep-19
22.36
0.14
0.6300630063006301
05-Sep-19
22.22
0.17
0.7709750566893424
04-Sep-19
22.05
0.15
0.684931506849315
03-Sep-19
21.9
0
0
02-Sep-19
21.9
0.06
0.27472527472527475
30-Aug-19
21.84
0.21
0.970873786407767
29-Aug-19
21.63
0.29
1.358950328022493
28-Aug-19
21.34
-0.13
-0.6054960409874243
27-Aug-19
21.47
0.17
0.7981220657276995
26-Aug-19
21.3
-0.26
-1.2059369202226344
23-Aug-19
21.56
-0.03
-0.13895321908290875
22-Aug-19
21.59
-0.11
-0.5069124423963134
21-Aug-19
21.7
0.34
1.591760299625468
20-Aug-19
21.36
-0.04
-0.18691588785046728
19-Aug-19
21.4
0.13
0.611189468735308
16-Aug-19
21.27
0.15
0.7102272727272727
14-Aug-19
21.12
-0.33
-1.5384615384615385
13-Aug-19
21.45
0.11
0.5154639175257731
12-Aug-19
21.34
-0.08
-0.3734827264239029
09-Aug-19
21.42
-0.02
-0.09328358208955224
08-Aug-19
21.44
0.37
1.7560512577123872
07-Aug-19
21.07
-0.08
-0.37825059101654845
06-Aug-19
21.15
0.04
0.18948365703458075
05-Aug-19
21.11
-0.52
-2.4040684234858993
02-Aug-19
21.63
-0.42
-1.9047619047619047
01-Aug-19
22.05
0.21
0.9615384615384616
31-Jul-19
21.84
0.05
0.22946305644791187
30-Jul-19
21.79
-0.31
-1.4027149321266967
29-Jul-19
22.1
0.07
0.3177485247389923
26-Jul-19
22.03
0.14
0.6395614435815441
25-Jul-19
21.89
-0.3
-1.35196034249662
24-Jul-19
22.19
0.12
0.5437245129134571
23-Jul-19
22.07
0.11
0.5009107468123861
22-Jul-19
21.96
-0.03
-0.1364256480218281
19-Jul-19
21.99
0.09
0.410958904109589
18-Jul-19
21.9
-0.2
-0.9049773755656109
17-Jul-19
22.1
0.15
0.683371298405467
16-Jul-19
21.95
0.09
0.41171088746569073
15-Jul-19
21.86
0.07
0.32124827902707664
12-Jul-19
21.79
-0.11
-0.502283105022831
11-Jul-19
21.9
-0.08
-0.36396724294813465
10-Jul-19
21.98
0.05
0.22799817601459188
09-Jul-19
21.93
-0.07
-0.3181818181818182
08-Jul-19
22
0.04
0.18214936247723132
05-Jul-19
21.96
-0.38
-1.7009847806624887
04-Jul-19
22.34
-0.01
-0.0447427293064877
03-Jul-19
22.35
0.24
1.0854816824966078
02-Jul-19
22.11
0.05
0.22665457842248413
01-Jul-19
22.06
0.24
1.0999083409715857
28-Jun-19
21.82
0.14
0.6457564575645757
27-Jun-19
21.68
-0.17
-0.7780320366132724
26-Jun-19
21.85
-0.1
-0.45558086560364464
25-Jun-19
21.95
0.07
0.31992687385740404
24-Jun-19
21.88
-0.02
-0.091324200913242
21-Jun-19
21.9
-0.23
-1.0393131495707184
20-Jun-19
22.13
0.18
0.8200455580865603
19-Jun-19
21.95
0.01
0.04557885141294439
18-Jun-19
21.94
0.3
1.3863216266173752
17-Jun-19
21.64
0.01
0.04623208506703652
14-Jun-19
21.63
-0.23
-1.052150045745654
13-Jun-19
21.86
0.07
0.32124827902707664
12-Jun-19
21.79
-0.07
-0.3202195791399817
11-Jun-19
21.86
0.23
1.06333795654184
07-Jun-19
21.63
0.15
0.6983240223463687
06-Jun-19
21.48
0
0
05-Jun-19
21.48
0.18
0.8450704225352113
04-Jun-19
21.3
0.13
0.6140765233821446
03-Jun-19
21.17
0.05
0.23674242424242425
31-May-19
21.12
-0.11
-0.5181347150259067
29-May-19
21.23
-0.43
-1.9852262234533702
28-May-19
21.66
0.04
0.18501387604070305
27-May-19
21.62
-0.03
-0.13856812933025403
24-May-19
21.65
0.16
0.7445323406235458
23-May-19
21.49
-0.3
-1.3767783386874712
22-May-19
21.79
0.01
0.04591368227731864
21-May-19
21.78
0.11
0.5076142131979695
20-May-19
21.67
-0.11
-0.5050505050505051
17-May-19
21.78
-0.03
-0.1375515818431912
16-May-19
21.81
0.38
1.7732151189920673
15-May-19
21.43
0.06
0.28076743097800655
14-May-19
21.37
0.1
0.4701457451810061
13-May-19
21.27
-0.32
-1.4821676702176934
10-May-19
21.59
-0.13
-0.5985267034990792
08-May-19
21.72
-0.15
-0.6858710562414266
07-May-19
21.87
-0.15
-0.6811989100817438
06-May-19
22.02
-0.18
-0.8108108108108109
03-May-19
22.2
0.02
0.09017132551848513
02-May-19
22.18
-0.08
-0.35938903863432164
30-Apr-19
22.26
-0.1
-0.4472271914132379
29-Apr-19
22.36
0.07
0.31404217137729923
26-Apr-19
22.29
0.1
0.45065344749887337
25-Apr-19
22.19
-0.14
-0.6269592476489029
24-Apr-19
22.33
0.15
0.6762849413886384
23-Apr-19
22.18
0.12
0.543970988213962
18-Apr-19
22.06
0.1
0.4553734061930783
17-Apr-19
21.96
-0.08
-0.3629764065335753
16-Apr-19
22.04
0.13
0.5933363760839799
15-Apr-19
21.91
0.01
0.045662100456621
12-Apr-19
21.9
0.07
0.320659642693541
11-Apr-19
21.83
0.02
0.09170105456212746
10-Apr-19
21.81
0.09
0.4143646408839779
09-Apr-19
21.72
-0.11
-0.5038937242327073
08-Apr-19
21.83
-0.09
-0.41058394160583944
05-Apr-19
21.92
-0.05
-0.2275830678197542
04-Apr-19
21.97
0.03
0.13673655423883319
03-Apr-19
21.94
0.11
0.5038937242327073
02-Apr-19
21.83
0.21
0.971322849213691
01-Apr-19
21.62
0.22
1.02803738317757
29-Mar-19
21.4
0.06
0.28116213683223995
28-Mar-19
21.34
0.09
0.4235294117647059
27-Mar-19
21.25
-0.01
-0.047036688617121354
26-Mar-19
21.26
0.24
1.141769743101808
25-Mar-19
21.02
-0.2
-0.942507068803016
22-Mar-19
21.22
-0.16
-0.7483629560336763
21-Mar-19
21.38
-0.07
-0.32634032634032634
20-Mar-19
21.45
-0.13
-0.6024096385542169
19-Mar-19
21.58
0.13
0.6060606060606061
18-Mar-19
21.45
0.15
0.704225352112676
15-Mar-19
21.3
0.12
0.56657223796034
14-Mar-19
21.18
0.2
0.9532888465204957
13-Mar-19
20.98
0
0
12-Mar-19
20.98
0.07
0.3347680535628886
11-Mar-19
20.91
0.02
0.09573958831977022
08-Mar-19
20.89
-0.13
-0.6184586108468125
07-Mar-19
21.02
-0.14
-0.6616257088846881
06-Mar-19
21.16
0.13
0.6181645268663813
05-Mar-19
21.03
-0.03
-0.14245014245014245
04-Mar-19
21.06
0.06
0.2857142857142857
01-Mar-19
21
0.17
0.8161305808929429
28-Feb-19
20.83
-0.03
-0.14381591562799617
27-Feb-19
20.86
-0.01
-0.04791566842357451
26-Feb-19
20.87
0.15
0.7239382239382239
25-Feb-19
20.72
0
0
22-Feb-19
20.72
0
0
21-Feb-19
20.72
-0.04
-0.1926782273603083
20-Feb-19
20.76
0.14
0.6789524733268671
19-Feb-19
20.62
-0.03
-0.14527845036319612
18-Feb-19
20.65
0.12
0.5845104724792985
15-Feb-19
20.53
0.25
1.232741617357002
14-Feb-19
20.28
-0.07
-0.343980343980344
13-Feb-19
20.35
0.12
0.5931784478497282
12-Feb-19
20.23
0.12
0.5967180507210343
11-Feb-19
20.11
0.12
0.6003001500750376
08-Feb-19
19.99
-0.19
-0.9415262636273538
07-Feb-19
20.18
-0.14
-0.6889763779527559
06-Feb-19
20.32
0.02
0.09852216748768473
05-Feb-19
20.3
0.28
1.3986013986013985
04-Feb-19
20.02
0.08
0.4012036108324975
01-Feb-19
19.94
0.16
0.8088978766430738
31-Jan-19
19.78
0
0
30-Jan-19
19.78
-0.09
-0.4529441368897836
29-Jan-19
19.87
0.27
1.3775510204081634
28-Jan-19
19.6
-0.2
-1.0101010101010102
25-Jan-19
19.8
0.17
0.8660213958227203
24-Jan-19
19.63
-0.19
-0.958627648839556
23-Jan-19
19.82
0.05
0.25290844714213456
22-Jan-19
19.77
-0.04
-0.20191822311963656
21-Jan-19
19.81
0.1
0.5073566717402334
18-Jan-19
19.71
0.17
0.8700102354145343
17-Jan-19
19.54
0.03
0.15376729882111737
16-Jan-19
19.51
0.11
0.5670103092783505
15-Jan-19
19.4
0.08
0.4140786749482402
14-Jan-19
19.32
-0.09
-0.46367851622874806
11-Jan-19
19.41
0.09
0.4658385093167702
10-Jan-19
19.32
-0.12
-0.6172839506172839
09-Jan-19
19.44
0.11
0.5690636316606311
08-Jan-19
19.33
0.28
1.4698162729658792
07-Jan-19
19.05
0.08
0.42171850289931473
04-Jan-19
18.97
0.25
1.3354700854700854
03-Jan-19
18.72
-0.04
-0.21321961620469082
02-Jan-19
18.76
-0.11
-0.5829358770535241
31-Dec-18
18.87
0.08
0.4257583821181479
28-Dec-18
18.79
0.42
2.286336418072945
27-Dec-18
18.37
-0.27
-1.4484978540772533
21-Dec-18
18.64
-0.22
-1.1664899257688228
20-Dec-18
18.86
-0.19
-0.9973753280839895
19-Dec-18
19.05
-0.15
-0.78125
18-Dec-18
19.2
-0.01
-0.052056220718375845
17-Dec-18
19.21
-0.37
-1.8896833503575077
14-Dec-18
19.58
-0.13
-0.6595636732623034
13-Dec-18
19.71
-0.05
-0.25303643724696356
12-Dec-18
19.76
0.17
0.8677896886166412
11-Dec-18
19.59
0.25
1.2926577042399172
10-Dec-18
19.34
-0.29
-1.477330616403464
07-Dec-18
19.63
0.24
1.2377514182568334
06-Dec-18
19.39
-0.58
-2.9043565348022033
05-Dec-18
19.97
-0.26
-1.2852199703410776
04-Dec-18
20.23
-0.11
-0.5408062930186824
03-Dec-18
20.34
0.24
1.1940298507462686
30-Nov-18
20.1
-0.02
-0.09940357852882704
29-Nov-18
20.12
0.07
0.3491271820448878
28-Nov-18
20.05
0.15
0.7537688442211056
27-Nov-18
19.9
-0.07
-0.35052578868302453
26-Nov-18
19.97
0.2
1.0116337885685383
23-Nov-18
19.77
-0.01
-0.05055611729019211
22-Nov-18
19.78
0.01
0.05058168942842691
21-Nov-18
19.77
0.18
0.9188361408882083
20-Nov-18
19.59
-0.41
-2.05
19-Nov-18
20
-0.01
-0.04997501249375312
16-Nov-18
20.01
-0.04
-0.19950124688279303
15-Nov-18
20.05
-0.3
-1.4742014742014742
14-Nov-18
20.35
-0.12
-0.5862237420615535
13-Nov-18
20.47
-0.03
-0.14634146341463414
12-Nov-18
20.5
-0.23
-1.1095031355523397
09-Nov-18
20.73
-0.11
-0.527831094049904
08-Nov-18
20.84
0.09
0.43373493975903615
07-Nov-18
20.75
0.25
1.2195121951219512
06-Nov-18
20.5
-0.07
-0.3403014098201264
05-Nov-18
20.57
-0.03
-0.14563106796116504
02-Nov-18
20.6
0.08
0.3898635477582846
31-Oct-18
20.52
0.49
2.4463305042436345
30-Oct-18
20.03
-0.29
-1.4271653543307086
29-Oct-18
20.32
0.28
1.3972055888223553
26-Oct-18
20.04
-0.1
-0.49652432969215493
25-Oct-18
20.14
-0.17
-0.8370260955194485
24-Oct-18
20.31
0.19
0.9443339960238568
23-Oct-18
20.12
-0.32
-1.5655577299412915
22-Oct-18
20.44
-0.16
-0.7766990291262136
19-Oct-18
20.6
-0.1
-0.4830917874396135
18-Oct-18
20.7
-0.04
-0.19286403085824494
17-Oct-18
20.74
0
0
16-Oct-18
20.74
0.32
1.5670910871694417
15-Oct-18
20.42
-0.2
-0.9699321047526673
12-Oct-18
20.62
-0.07
-0.3383276945384244
11-Oct-18
20.69
-0.31
-1.4761904761904763
10-Oct-18
21
-0.21
-0.9900990099009901
09-Oct-18
21.21
-0.12
-0.5625879043600562
08-Oct-18
21.33
-0.26
-1.204261232051876
05-Oct-18
21.59
-0.2
-0.9178522257916475
04-Oct-18
21.79
-0.26
-1.1791383219954648
03-Oct-18
22.05
0.11
0.5013673655423884
02-Oct-18
21.94
-0.14
-0.6340579710144928
01-Oct-18
22.08
0.09
0.4092769440654843
28-Sep-18
21.99
-0.09
-0.4076086956521739
27-Sep-18
22.08
0.04
0.18148820326678766
26-Sep-18
22.04
0.07
0.3186162949476559
25-Sep-18
21.97
0.16
0.7336084364970197
24-Sep-18
21.81
-0.17
-0.7734303912647862
21-Sep-18
21.98
0.02
0.09107468123861566
20-Sep-18
21.96
0.11
0.5034324942791762
19-Sep-18
21.85
0.12
0.5522319374137138
18-Sep-18
21.73
-0.03
-0.13786764705882354
17-Sep-18
21.76
-0.04
-0.1834862385321101
14-Sep-18
21.8
0.04
0.18382352941176472
13-Sep-18
21.76
0.11
0.5080831408775982
12-Sep-18
21.65
0.21
0.9794776119402985
11-Sep-18
21.44
-0.05
-0.23266635644485809
10-Sep-18
21.49
0.11
0.5144995322731525
07-Sep-18
21.38
-0.11
-0.5118659841786878
06-Sep-18
21.49
-0.06
-0.27842227378190254
05-Sep-18
21.55
-0.14
-0.6454587367450438
04-Sep-18
21.69
-0.16
-0.7322654462242563
03-Sep-18
21.85
-0.08
-0.364797081623347
31-Aug-18
21.93
-0.13
-0.5893019038984587
30-Aug-18
22.06
-0.05
-0.2261420171867933
29-Aug-18
22.11
0.02
0.09053870529651425
28-Aug-18
22.09
0.03
0.1359927470534905
27-Aug-18
22.06
0.07
0.31832651205093226
24-Aug-18
21.99
0.04
0.18223234624145787
23-Aug-18
21.95
-0.03
-0.1364877161055505
22-Aug-18
21.98
-0.1
-0.4528985507246377
21-Aug-18
22.08
0.02
0.09066183136899365
20-Aug-18
22.06
0.24
1.0999083409715857
17-Aug-18
21.82
0.03
0.13767783386874713
16-Aug-18
21.79
-0.25
-1.134301270417423
14-Aug-18
22.04
-0.09
-0.4066877541798464
13-Aug-18
22.13
0.01
0.045207956600361664
10-Aug-18
22.12
-0.11
-0.4948268106162843
09-Aug-18
22.23
0.1
0.4518752824220515
08-Aug-18
22.13
-0.11
-0.49460431654676257
07-Aug-18
22.24
0.08
0.36101083032490977
06-Aug-18
22.16
0.01
0.045146726862302484
03-Aug-18
22.15
0.1
0.45351473922902497
02-Aug-18
22.05
-0.21
-0.9433962264150944
01-Aug-18
22.26
-0.09
-0.40268456375838924
31-Jul-18
22.35
0
0
30-Jul-18
22.35
-0.11
-0.4897595725734639
27-Jul-18
22.46
0.12
0.5371530886302597
26-Jul-18
22.34
0.19
0.8577878103837472
25-Jul-18
22.15
-0.1
-0.449438202247191
24-Jul-18
22.25
0.1
0.45146726862302483
23-Jul-18
22.15
0.07
0.3170289855072464
20-Jul-18
22.08
-0.05
-0.22593764121102575
19-Jul-18
22.13
-0.12
-0.5393258426966292
18-Jul-18
22.25
0.11
0.4968383017163505
17-Jul-18
22.14
0.01
0.04518752824220515
16-Jul-18
22.13
0.02
0.09045680687471733
13-Jul-18
22.11
0.1
0.45433893684688775
12-Jul-18
22.01
0.11
0.502283105022831
11-Jul-18
21.9
-0.31
-1.3957676722197208
10-Jul-18
22.21
0.22
1.0004547521600728
09-Jul-18
21.99
0.25
1.1499540018399264
06-Jul-18
21.74
-0.07
-0.32095369096744614
05-Jul-18
21.81
0.01
0.045871559633027525
04-Jul-18
21.8
-0.09
-0.4111466423024212
03-Jul-18
21.89
0.12
0.5512172714745062
02-Jul-18
21.77
-0.25
-1.1353315168029066
29-Jun-18
22.02
0.29
1.334560515416475
28-Jun-18
21.73
-0.29
-1.3169845594913714
27-Jun-18
22.02
0.13
0.5938784833257195
26-Jun-18
21.89
-0.07
-0.31876138433515483
25-Jun-18
21.96
-0.31
-1.3920071845532107
22-Jun-18
22.27
0.06
0.270148581719946
21-Jun-18
22.21
-0.02
-0.0899685110211426
20-Jun-18
22.23
0.11
0.4972875226039783
19-Jun-18
22.12
-0.21
-0.9404388714733543
18-Jun-18
22.33
-0.29
-1.2820512820512822
15-Jun-18
22.62
-0.14
-0.6151142355008787
14-Jun-18
22.76
0.2
0.8865248226950354
13-Jun-18
22.56
0.11
0.48997772828507796
12-Jun-18
22.45
0
0
11-Jun-18
22.45
0.01
0.044563279857397504
08-Jun-18
22.44
-0.08
-0.3552397868561279
07-Jun-18
22.52
0.06
0.26714158504007124
06-Jun-18
22.46
-0.19
-0.8388520971302428
05-Jun-18
22.65
0.1
0.4434589800443459
04-Jun-18
22.55
0.07
0.3113879003558719
01-Jun-18
22.48
0.09
0.401965163019205
31-May-18
22.39
0.14
0.6292134831460674
30-May-18
22.25
-0.06
-0.2689376961004034
29-May-18
22.31
-0.3
-1.3268465280849182
28-May-18
22.61
-0.05
-0.22065313327449249
25-May-18
22.66
0.03
0.13256738842244808
24-May-18
22.63
-0.08
-0.3522677234698371
23-May-18
22.71
-0.27
-1.174934725848564
22-May-18
22.98
0.21
0.922266139657444
18-May-18
22.77
0.04
0.1759788825340959
17-May-18
22.73
0.09
0.39752650176678445
16-May-18
22.64
0.13
0.5775211017325633
15-May-18
22.51
-0.06
-0.2658396101019052
14-May-18
22.57
-0.05
-0.22104332449160036
11-May-18
22.62
0.02
0.08849557522123894
09-May-18
22.6
0.12
0.5338078291814946
08-May-18
22.48
0.1
0.44682752457551383
07-May-18
22.38
0.18
0.8108108108108109
04-May-18
22.2
0.05
0.22573363431151242
03-May-18
22.15
-0.06
-0.270148581719946
02-May-18
22.21
0.21
0.9545454545454546
30-Apr-18
22
0
0
27-Apr-18
22
0.08
0.36496350364963503
26-Apr-18
21.92
0.29
1.3407304669440592
25-Apr-18
21.63
-0.3
-1.3679890560875514
24-Apr-18
21.93
0.01
0.04562043795620438
23-Apr-18
21.92
0
0
20-Apr-18
21.92
-0.04
-0.18214936247723132
19-Apr-18
21.96
0.09
0.411522633744856
18-Apr-18
21.87
-0.04
-0.18256503879507074
17-Apr-18
21.91
0.24
1.1075219197046609
16-Apr-18
21.67
-0.11
-0.5050505050505051
13-Apr-18
21.78
0.09
0.4149377593360996
12-Apr-18
21.69
0.08
0.37019898195279966
11-Apr-18
21.61
-0.09
-0.4147465437788018
10-Apr-18
21.7
0.13
0.602688919796013
09-Apr-18
21.57
-0.05
-0.23126734505087881
06-Apr-18
21.62
0.08
0.3714020427112349
05-Apr-18
21.54
0.42
1.9886363636363635
04-Apr-18
21.12
-0.21
-0.9845288326300985
03-Apr-18
21.33
-0.1
-0.4666355576294914
29-Mar-18
21.43
0.12
0.5631159080244017
28-Mar-18
21.31
0.1
0.47147571900047147
27-Mar-18
21.21
0.16
0.7600950118764845
26-Mar-18
21.05
-0.17
-0.8011310084825636
23-Mar-18
21.22
0
0
22-Mar-18
21.22
-0.35
-1.6226240148354196
21-Mar-18
21.57
-0.09
-0.4155124653739612
20-Mar-18
21.66
0.09
0.4172461752433936
19-Mar-18
21.57
-0.18
-0.8275862068965517
16-Mar-18
21.75
0.06
0.2766251728907331
15-Mar-18
21.69
0.06
0.27739251040221913
14-Mar-18
21.63
-0.15
-0.6887052341597796
13-Mar-18
21.78
-0.12
-0.547945205479452
12-Mar-18
21.9
0.03
0.13717421124828533
09-Mar-18
21.87
0.15
0.6906077348066298
08-Mar-18
21.72
0.31
1.4479215319943952
07-Mar-18
21.41
-0.06
-0.27945971122496505
06-Mar-18
21.47
0.29
1.3692162417374882
05-Mar-18
21.18
0.06
0.2840909090909091
02-Mar-18
21.12
-0.37
-1.7217310376919497
01-Mar-18
21.49
-0.43
-1.9616788321167884
28-Feb-18
21.92
0.07
0.32036613272311215
27-Feb-18
21.85
-0.1
-0.45558086560364464
26-Feb-18
21.95
0.17
0.7805325987144169
23-Feb-18
21.78
0.02
0.09191176470588236
22-Feb-18
21.76
-0.04
-0.1834862385321101
21-Feb-18
21.8
0.02
0.09182736455463728
20-Feb-18
21.78
0.07
0.32243205895900506
19-Feb-18
21.71
-0.06
-0.2756086357372531
16-Feb-18
21.77
0.09
0.4151291512915129
15-Feb-18
21.68
0.33
1.5456674473067915
14-Feb-18
21.35
0.1
0.47058823529411764
13-Feb-18
21.25
-0.18
-0.8399440037330844
12-Feb-18
21.43
0.09
0.4217432052483599
09-Feb-18
21.34
-0.4
-1.8399264029438822
08-Feb-18
21.74
-0.17
-0.7759014148790506
07-Feb-18
21.91
0.18
0.8283479061205706
06-Feb-18
21.73
-0.28
-1.2721490231712858
05-Feb-18
22.01
-0.43
-1.9162210338680927
02-Feb-18
22.44
-0.27
-1.1889035667107002
01-Feb-18
22.71
-0.04
-0.17582417582417584
31-Jan-18
22.75
-0.04
-0.1755155770074594
30-Jan-18
22.79
-0.25
-1.0850694444444444
29-Jan-18
23.04
0.02
0.08688097306689835
26-Jan-18
23.02
0.21
0.920648838228847
25-Jan-18
22.81
-0.25
-1.0841283607979184
24-Jan-18
23.06
0.06
0.2608695652173913
23-Jan-18
23
0.02
0.08703220191470844
22-Jan-18
22.98
0.06
0.2617801047120419
19-Jan-18
22.92
0.2
0.8802816901408451
18-Jan-18
22.72
0.03
0.13221683561040107
17-Jan-18
22.69
-0.1
-0.43878894251864853
16-Jan-18
22.79
0.1
0.4407227853680035
15-Jan-18
22.69
-0.04
-0.1759788825340959
12-Jan-18
22.73
0.01
0.04401408450704225
11-Jan-18
22.72
-0.04
-0.1757469244288225
10-Jan-18
22.76
-0.08
-0.3502626970227671
09-Jan-18
22.84
0.02
0.0876424189307625
08-Jan-18
22.82
0.1
0.44014084507042256
05-Jan-18
22.72
0.22
0.9777777777777777
04-Jan-18
22.5
0.24
1.0781671159029649
03-Jan-18
22.26
0.19
0.8608971454463072
02-Jan-18
22.07
-0.11
-0.49594229035166815
29-Dec-17
22.18
-0.07
-0.3146067415730337
28-Dec-17
22.25
-0.01
-0.044923629829290206
27-Dec-17
22.26
-0.01
-0.0449034575662326
22-Dec-17
22.27
0.03
0.13489208633093525
21-Dec-17
22.24
-0.02
-0.08984725965858041
20-Dec-17
22.26
-0.14
-0.625
19-Dec-17
22.4
-0.03
-0.13374944271065536
18-Dec-17
22.43
0.32
1.4473089099954772
15-Dec-17
22.11
-0.2
-0.8964589870013447
14-Dec-17
22.31
-0.08
-0.3573023671281822
13-Dec-17
22.39
0
0
12-Dec-17
22.39
0.07
0.31362007168458783
11-Dec-17
22.32
0.04
0.17953321364452424
08-Dec-17
22.28
0.27
1.226715129486597
07-Dec-17
22.01
-0.01
-0.045413260672116255
06-Dec-17
22.02
0
0
05-Dec-17
22.02
-0.17
-0.7661108607480848
04-Dec-17
22.19
0.16
0.7262823422605538
01-Dec-17
22.03
-0.11
-0.4968383017163505
30-Nov-17
22.14
-0.15
-0.6729475100942126
29-Nov-17
22.29
0.18
0.8141112618724559
28-Nov-17
22.11
0
0
27-Nov-17
22.11
-0.14
-0.6292134831460674
24-Nov-17
22.25
0.02
0.0899685110211426
23-Nov-17
22.23
-0.16
-0.7146047342563644
22-Nov-17
22.39
-0.03
-0.13380909901873328
21-Nov-17
22.42
0.19
0.8547008547008547
20-Nov-17
22.23
0.12
0.5427408412483039
17-Nov-17
22.11
-0.11
-0.49504950495049505
16-Nov-17
22.22
0.24
1.091901728844404
15-Nov-17
21.98
-0.2
-0.9017132551848512
14-Nov-17
22.18
0
0
13-Nov-17
22.18
-0.24
-1.0704727921498662
10-Nov-17
22.42
-0.02
-0.08912655971479501
09-Nov-17
22.44
-0.22
-0.970873786407767
08-Nov-17
22.66
-0.21
-0.9182334936598163
07-Nov-17
22.87
-0.04
-0.17459624618070713
06-Nov-17
22.91
0.04
0.17490161783996502
03-Nov-17
22.87
0.06
0.263042525208242
02-Nov-17
22.81
-0.07
-0.30594405594405594
31-Oct-17
22.88
-0.07
-0.30501089324618735
30-Oct-17
22.95
0.01
0.043591979075850044
27-Oct-17
22.94
0.14
0.6140350877192983
26-Oct-17
22.8
0.07
0.3079630444346678
25-Oct-17
22.73
0.09
0.39752650176678445
24-Oct-17
22.64
-0.1
-0.4397537379067722
23-Oct-17
22.74
0.06
0.26455026455026454
20-Oct-17
22.68
0.14
0.6211180124223602
19-Oct-17
22.54
-0.26
-1.1403508771929824
18-Oct-17
22.8
0.01
0.04387889425186485
17-Oct-17
22.79
-0.07
-0.30621172353455817
16-Oct-17
22.86
-0.01
-0.043725404459991256
13-Oct-17
22.87
0.06
0.263042525208242
12-Oct-17
22.81
0.01
0.043859649122807015
11-Oct-17
22.8
0
0
10-Oct-17
22.8
-0.03
-0.1314060446780552
09-Oct-17
22.83
0.03
0.13157894736842105
06-Oct-17
22.8
-0.04
-0.17513134851138354
05-Oct-17
22.84
0.01
0.043802014892685065
04-Oct-17
22.83
-0.03
-0.13123359580052493
03-Oct-17
22.86
0.05
0.21920210434020165
02-Oct-17
22.81
0.1
0.44033465433729635
29-Sep-17
22.71
0.03
0.13227513227513227
28-Sep-17
22.68
0.08
0.35398230088495575
27-Sep-17
22.6
0.12
0.5338078291814946
26-Sep-17
22.48
0
0
25-Sep-17
22.48
0.06
0.26761819803746656
22-Sep-17
22.42
0.01
0.04462293618920125
21-Sep-17
22.41
0.05
0.22361359570661896
20-Sep-17
22.36
0.01
0.0447427293064877
19-Sep-17
22.35
-0.02
-0.08940545373267769
18-Sep-17
22.37
0.04
0.17913121361397225
15-Sep-17
22.33
-0.01
-0.044762757385854966
14-Sep-17
22.34
0.06
0.26929982046678635
13-Sep-17
22.28
0.01
0.0449034575662326
12-Sep-17
22.27
0.12
0.5417607223476298
11-Sep-17
22.15
0.16
0.7276034561164165
08-Sep-17
21.99
0
0
07-Sep-17
21.99
0.1
0.4568296025582458
06-Sep-17
21.89
-0.06
-0.2733485193621868
05-Sep-17
21.95
0.08
0.36579789666209417
04-Sep-17
21.87
-0.12
-0.5457025920873124
01-Sep-17
21.99
0.21
0.9641873278236914
31-Aug-17
21.78
0.17
0.7866728366496992
30-Aug-17
21.61
0.25
1.1704119850187267
29-Aug-17
21.36
-0.29
-1.3394919168591224
28-Aug-17
21.65
-0.17
-0.7791017415215399
25-Aug-17
21.82
0.08
0.36798528058877644
24-Aug-17
21.74
0.05
0.23052097740894423
23-Aug-17
21.69
-0.05
-0.22999080036798528
22-Aug-17
21.74
0.2
0.9285051067780873
21-Aug-17
21.54
-0.11
-0.5080831408775982
18-Aug-17
21.65
-0.3
-1.366742596810934
17-Aug-17
21.95
-0.08
-0.3631411711302769
16-Aug-17
22.03
0.23
1.055045871559633
14-Aug-17
21.8
0.21
0.9726725335803613
11-Aug-17
21.59
-0.32
-1.460520310360566
10-Aug-17
21.91
-0.1
-0.45433893684688775
09-Aug-17
22.01
-0.06
-0.27186225645672857
08-Aug-17
22.07
-0.01
-0.04528985507246377
07-Aug-17
22.08
-0.03
-0.13568521031207598
04-Aug-17
22.11
0.16
0.7289293849658315
03-Aug-17
21.95
-0.01
-0.04553734061930783
02-Aug-17
21.96
-0.11
-0.49841413683733576
01-Aug-17
22.07
0
0
31-Jul-17
22.07
-0.07
-0.31616982836495033
28-Jul-17
22.14
-0.24
-1.0723860589812333
27-Jul-17
22.38
-0.1
-0.44483985765124556
26-Jul-17
22.48
0.17
0.761990138951143
25-Jul-17
22.31
0.03
0.13464991023339318
24-Jul-17
22.28
-0.02
-0.08968609865470852
21-Jul-17
22.3
-0.32
-1.4146772767462423
20-Jul-17
22.62
0.03
0.13280212483399734
19-Jul-17
22.59
0.17
0.7582515611061552
18-Jul-17
22.42
-0.28
-1.2334801762114538
17-Jul-17
22.7
0.15
0.6651884700665188
14-Jul-17
22.55
0
0
13-Jul-17
22.55
0.11
0.49019607843137253
12-Jul-17
22.44
0.25
1.1266336187471835
11-Jul-17
22.19
-0.06
-0.2696629213483146
10-Jul-17
22.25
0.08
0.36084799278304014
07-Jul-17
22.17
0.01
0.04512635379061372
06-Jul-17
22.16
-0.2
-0.8944543828264758
05-Jul-17
22.36
-0.06
-0.26761819803746656
04-Jul-17
22.42
0.17
0.7640449438202247
03-Jul-17
22.25
0.1
0.45146726862302483
30-Jun-17
22.15
0.01
0.045167118337850046
29-Jun-17
22.14
-0.24
-1.0723860589812333
28-Jun-17
22.38
-0.05
-0.22291573785109228
27-Jun-17
22.43
-0.31
-1.3632365875109937
26-Jun-17
22.74
0.08
0.353045013239188
22-Jun-17
22.66
-0.02
-0.08818342151675485
21-Jun-17
22.68
-0.11
-0.4826678367705134
20-Jun-17
22.79
-0.1
-0.436871996505024
19-Jun-17
22.89
0.19
0.8370044052863436
16-Jun-17
22.7
0.22
0.9786476868327402
15-Jun-17
22.48
-0.27
-1.1868131868131868
14-Jun-17
22.75
0.11
0.48586572438162545
13-Jun-17
22.64
0.14
0.6222222222222222
12-Jun-17
22.5
-0.34
-1.4886164623467601
09-Jun-17
22.84
0.02
0.0876424189307625
08-Jun-17
22.82
-0.1
-0.4363001745200698
07-Jun-17
22.92
0.08
0.3502626970227671
06-Jun-17
22.84
-0.12
-0.5226480836236934
02-Jun-17
22.96
0.02
0.08718395815170009
01-Jun-17
22.94
0.08
0.34995625546806647
31-May-17
22.86
-0.01
-0.043725404459991256
30-May-17
22.87
-0.05
-0.2181500872600349
29-May-17
22.92
0.01
0.04364906154517678
26-May-17
22.91
-0.02
-0.08722197993894461
24-May-17
22.93
-0.04
-0.174140182847192
23-May-17
22.97
-0.02
-0.08699434536755112
22-May-17
22.99
-0.03
-0.13032145960034752
19-May-17
23.02
0.2
0.8764241893076249
18-May-17
22.82
-0.16
-0.6962576153176675
17-May-17
22.98
-0.25
-1.076194575979337
16-May-17
23.23
0.05
0.21570319240724764
15-May-17
23.18
0.02
0.08635578583765112
12-May-17
23.16
0.05
0.2163565556036348
11-May-17
23.11
-0.11
-0.4737295434969854
10-May-17
23.22
0.04
0.1725625539257981
09-May-17
23.18
0.14
0.6076388888888888
08-May-17
23.04
0.06
0.26109660574412535
05-May-17
22.98
0.13
0.5689277899343544
04-May-17
22.85
0.02
0.08760402978537013
03-May-17
22.83
0.04
0.1755155770074594
02-May-17
22.79
0.05
0.2198768689533861
28-Apr-17
22.74
-0.06
-0.2631578947368421
27-Apr-17
22.8
0
0
26-Apr-17
22.8
0.06
0.2638522427440633
25-Apr-17
22.74
0.16
0.70859167404783
24-Apr-17
22.58
0.43
1.9413092550790068
21-Apr-17
22.15
0.09
0.40797824116047143
20-Apr-17
22.06
-0.05
-0.2261420171867933
19-Apr-17
22.11
0.05
0.22665457842248413
18-Apr-17
22.06
-0.17
-0.7647323436797121
13-Apr-17
22.23
-0.05
-0.2244165170556553
12-Apr-17
22.28
0.05
0.2249212775528565
11-Apr-17
22.23
0.08
0.3611738148984199
10-Apr-17
22.15
0.07
0.3170289855072464
07-Apr-17
22.08
0.04
0.18148820326678766
06-Apr-17
22.04
-0.02
-0.09066183136899365
05-Apr-17
22.06
0.09
0.4096495220755576
04-Apr-17
21.97
-0.1
-0.45310376076121434
03-Apr-17
22.07
0.05
0.22706630336058128
31-Mar-17
22.02
0.02
0.09090909090909091
30-Mar-17
22
0.13
0.594421582075903
29-Mar-17
21.87
0.09
0.4132231404958678
28-Mar-17
21.78
0.1
0.4612546125461255
27-Mar-17
21.68
-0.16
-0.7326007326007326
24-Mar-17
21.84
0.03
0.1375515818431912
23-Mar-17
21.81
0.2
0.9254974548819991
22-Mar-17
21.61
-0.23
-1.0531135531135531
21-Mar-17
21.84
-0.13
-0.591715976331361
20-Mar-17
21.97
0.08
0.3654636820465966
17-Mar-17
21.89
0.06
0.2748511223087494
16-Mar-17
21.83
0.09
0.4139834406623735
15-Mar-17
21.74
0.11
0.5085529357374018
14-Mar-17
21.63
-0.13
-0.5974264705882353
13-Mar-17
21.76
0.05
0.2303086135421465
10-Mar-17
21.71
0.06
0.27713625866050806
09-Mar-17
21.65
-0.04
-0.18441678192715538
08-Mar-17
21.69
0.07
0.32377428307123035
07-Mar-17
21.62
-0.07
-0.3227293683725219
06-Mar-17
21.69
-0.07
-0.32169117647058826
03-Mar-17
21.76
-0.12
-0.5484460694698354
02-Mar-17
21.88
-0.02
-0.091324200913242
01-Mar-17
21.9
0.26
1.201478743068392
28-Feb-17
21.64
0.03
0.13882461823229986
27-Feb-17
21.61
-0.06
-0.2768804799261652
24-Feb-17
21.67
-0.21
-0.9597806215722121
23-Feb-17
21.88
0.08
0.3669724770642202
22-Feb-17
21.8
0.02
0.09182736455463728
21-Feb-17
21.78
0.11
0.5076142131979695
20-Feb-17
21.67
0.09
0.4170528266913809
17-Feb-17
21.58
-0.09
-0.4153207198892478
16-Feb-17
21.67
0
0
15-Feb-17
21.67
0.05
0.23126734505087881
14-Feb-17
21.62
-0.02
-0.09242144177449169
13-Feb-17
21.64
0.18
0.8387698042870456
10-Feb-17
21.46
0.08
0.37418147801683815
09-Feb-17
21.38
0.16
0.7540056550424128
08-Feb-17
21.22
-0.11
-0.5157055789967182
07-Feb-17
21.33
0.08
0.3764705882352941
06-Feb-17
21.25
-0.16
-0.7473143390938813
03-Feb-17
21.41
0.05
0.2340823970037453
02-Feb-17
21.36
-0.05
-0.23353573096683794
01-Feb-17
21.41
0.23
1.0859301227573182
31-Jan-17
21.18
-0.08
-0.37629350893697083
30-Jan-17
21.26
-0.17
-0.7932804479701353
27-Jan-17
21.43
-0.09
-0.41821561338289964
26-Jan-17
21.52
0.09
0.4199720018665422
25-Jan-17
21.43
0.28
1.3238770685579195
24-Jan-17
21.15
0.02
0.09465215333648841
23-Jan-17
21.13
-0.07
-0.330188679245283
20-Jan-17
21.2
-0.05
-0.23529411764705882
19-Jan-17
21.25
0.11
0.5203405865657521
18-Jan-17
21.14
-0.05
-0.23596035865974516
17-Jan-17
21.19
0.04
0.18912529550827423
16-Jan-17
21.15
-0.15
-0.704225352112676
13-Jan-17
21.3
0.04
0.18814675446848542
12-Jan-17
21.26
-0.15
-0.7006071929005138
11-Jan-17
21.41
0.16
0.7529411764705882
10-Jan-17
21.25
0.03
0.1413760603204524
09-Jan-17
21.22
-0.15
-0.7019185774450164
06-Jan-17
21.37
-0.05
-0.2334267040149393
05-Jan-17
21.42
0.08
0.37488284910965325
04-Jan-17
21.34
-0.16
-0.7441860465116279
03-Jan-17
21.5
0.18
0.8442776735459663
02-Jan-17
21.32
0.13
0.6134969325153374
30-Dec-16
21.19
0.05
0.23651844843897823
29-Dec-16
21.14
-0.03
-0.14170996693434104
28-Dec-16
21.17
0.03
0.14191106906338694
27-Dec-16
21.14
0.03
0.14211274277593558
23-Dec-16
21.11
0.08
0.3804089396100808
22-Dec-16
21.03
-0.05
-0.23719165085388993
21-Dec-16
21.08
-0.04
-0.1893939393939394
20-Dec-16
21.12
0.11
0.5235602094240838
19-Dec-16
21.01
-0.03
-0.14258555133079848
16-Dec-16
21.04
0.07
0.33381020505484027
15-Dec-16
20.97
0.09
0.43103448275862066
14-Dec-16
20.88
-0.04
-0.19120458891013384
13-Dec-16
20.92
0.07
0.33573141486810554
12-Dec-16
20.85
0
0
09-Dec-16
20.85
0.17
0.8220502901353965
08-Dec-16
20.68
0.34
1.671583087512291
07-Dec-16
20.34
0.14
0.693069306930693
06-Dec-16
20.2
0.05
0.24813895781637718
05-Dec-16
20.15
0.12
0.5991013479780329
02-Dec-16
20.03
-0.11
-0.5461767626613704
01-Dec-16
20.14
-0.08
-0.39564787339268054
30-Nov-16
20.22
0.17
0.8478802992518704
29-Nov-16
20.05
-0.03
-0.14940239043824702
28-Nov-16
20.08
-0.08
-0.3968253968253968
25-Nov-16
20.16
0.04
0.1988071570576541
24-Nov-16
20.12
0.11
0.5497251374312844
23-Nov-16
20.01
-0.15
-0.7440476190476191
22-Nov-16
20.16
0.13
0.6490264603095357
21-Nov-16
20.03
0.06
0.30045067601402103
18-Nov-16
19.97
0
0
17-Nov-16
19.97
0.12
0.6045340050377834
16-Nov-16
19.85
0
0
15-Nov-16
19.85
-0.11
-0.5511022044088176
14-Nov-16
19.96
-0.01
-0.0500751126690035
11-Nov-16
19.97
-0.27
-1.3339920948616601
10-Nov-16
20.24
0.23
1.1494252873563218
09-Nov-16
20.01
0.48
2.457757296466974
08-Nov-16
19.53
0
0
07-Nov-16
19.53
0.23
1.1917098445595855
04-Nov-16
19.3
-0.26
-1.329243353783231
03-Nov-16
19.56
0.09
0.4622496147919877
02-Nov-16
19.47
-0.46
-2.308078273958856
31-Oct-16
19.93
-0.05
-0.2502502502502503
28-Oct-16
19.98
-0.13
-0.6464445549477872
27-Oct-16
20.11
0.08
0.39940089865202194
26-Oct-16
20.03
-0.26
-1.2814194184327254
25-Oct-16
20.29
-0.04
-0.19675356615838663
24-Oct-16
20.33
0.05
0.2465483234714004
21-Oct-16
20.28
-0.05
-0.24594195769798327
20-Oct-16
20.33
0.05
0.2465483234714004
19-Oct-16
20.28
0.03
0.14814814814814814
18-Oct-16
20.25
0.28
1.4021031547320981
17-Oct-16
19.97
-0.17
-0.8440913604766633
14-Oct-16
20.14
0.37
1.8715225088517957
13-Oct-16
19.77
-0.26
-1.2980529206190714
12-Oct-16
20.03
-0.1
-0.49677098857426727
11-Oct-16
20.13
-0.06
-0.2971768202080238
10-Oct-16
20.19
0.12
0.5979073243647235
07-Oct-16
20.07
-0.27
-1.3274336283185841
06-Oct-16
20.34
-0.04
-0.19627085377821393
05-Oct-16
20.38
-0.36
-1.7357762777242045
04-Oct-16
20.74
0.27
1.3190034196384954
03-Oct-16
20.47
0.05
0.24485798237022527
30-Sep-16
20.42
-0.21
-1.0179350460494425
29-Sep-16
20.63
0.06
0.2916869227029655
28-Sep-16
20.57
0.24
1.1805213969503197
27-Sep-16
20.33
-0.11
-0.538160469667319
26-Sep-16
20.44
-0.24
-1.1605415860735009
23-Sep-16
20.68
-0.23
-1.099952175992348
22-Sep-16
20.91
0.35
1.7023346303501945
21-Sep-16
20.56
0.03
0.14612761811982464
20-Sep-16
20.53
0.09
0.44031311154598823
19-Sep-16
20.44
0.18
0.8884501480750246
16-Sep-16
20.26
0.07
0.3467062902426944
15-Sep-16
20.19
-0.06
-0.2962962962962963
14-Sep-16
20.25
-0.03
-0.14792899408284024
13-Sep-16
20.28
-0.04
-0.1968503937007874
12-Sep-16
20.32
-0.26
-1.2633624878522838
09-Sep-16
20.58
-0.17
-0.8192771084337349
08-Sep-16
20.75
-0.13
-0.6226053639846744
07-Sep-16
20.88
-0.04
-0.19120458891013384
06-Sep-16
20.92
0.01
0.04782400765184122
05-Sep-16
20.91
0.11
0.5288461538461539
02-Sep-16
20.8
0.19
0.9218825812712276
01-Sep-16
20.61
0.01
0.04854368932038835
31-Aug-16
20.6
-0.12
-0.5791505791505791
30-Aug-16
20.72
0.1
0.48496605237633367
29-Aug-16
20.62
0.01
0.048520135856380396
26-Aug-16
20.61
0.04
0.19445794846864364
25-Aug-16
20.57
-0.2
-0.9629272989889264
24-Aug-16
20.77
-0.02
-0.0962000962000962
23-Aug-16
20.79
0.22
1.0695187165775402
22-Aug-16
20.57
0.06
0.2925402242808386
19-Aug-16
20.51
-0.21
-1.0135135135135136
18-Aug-16
20.72
0.14
0.6802721088435374
17-Aug-16
20.58
-0.23
-1.1052378664103797
16-Aug-16
20.81
-0.12
-0.5733397037744864
12-Aug-16
20.93
-0.01
-0.04775549188156638
11-Aug-16
20.94
0.15
0.7215007215007215
10-Aug-16
20.79
0.01
0.04812319538017324
09-Aug-16
20.78
0.12
0.5808325266214908
08-Aug-16
20.66
-0.02
-0.09671179883945841
05-Aug-16
20.68
0.18
0.8780487804878049
04-Aug-16
20.5
0.07
0.34263338228095935
03-Aug-16
20.43
-0.11
-0.5355404089581305
02-Aug-16
20.54
-0.11
-0.5326876513317191
01-Aug-16
20.65
0.01
0.04844961240310078
29-Jul-16
20.64
-0.06
-0.2898550724637681
28-Jul-16
20.7
-0.2
-0.9569377990430622
27-Jul-16
20.9
0.06
0.28790786948176583
26-Jul-16
20.84
0.1
0.4821600771456123
25-Jul-16
20.74
-0.01
-0.04819277108433735
22-Jul-16
20.75
-0.01
-0.04816955684007707
21-Jul-16
20.76
0.03
0.1447178002894356
20-Jul-16
20.73
0.1
0.4847309743092584
19-Jul-16
20.63
0.04
0.1942690626517727
18-Jul-16
20.59
-0.01
-0.04854368932038835
15-Jul-16
20.6
-0.04
-0.1937984496124031
14-Jul-16
20.64
0.04
0.1941747572815534
13-Jul-16
20.6
-0.04
-0.1937984496124031
12-Jul-16
20.64
0.29
1.425061425061425
11-Jul-16
20.35
0.36
1.8009004502251125
08-Jul-16
19.99
0.07
0.3514056224899598
07-Jul-16
19.92
0.37
1.8925831202046035
06-Jul-16
19.55
-0.33
-1.659959758551308
05-Jul-16
19.88
-0.37
-1.8271604938271604
04-Jul-16
20.25
-0.18
-0.8810572687224669
01-Jul-16
20.43
0.29
1.4399205561072492
30-Jun-16
20.14
0.15
0.7503751875937968
29-Jun-16
19.99
0.43
2.198364008179959
28-Jun-16
19.56
0.51
2.677165354330709
27-Jun-16
19.05
-1.09
-5.412115193644489
24-Jun-16
20.14
-1.12
-5.268109125117592
22-Jun-16
21.26
0.11
0.5200945626477541
21-Jun-16
21.15
0.12
0.5706134094151213
20-Jun-16
21.03
0.77
3.8005923000987165
17-Jun-16
20.26
0.39
1.9627579265223956
16-Jun-16
19.87
-0.35
-1.7309594460929774
15-Jun-16
20.22
0.02
0.09900990099009901
14-Jun-16
20.2
-0.35
-1.70316301703163
13-Jun-16
20.55
-0.34
-1.6275730014360938
10-Jun-16
20.89
-0.52
-2.4287716020551144
09-Jun-16
21.41
-0.08
-0.3722661703117729
08-Jun-16
21.49
-0.08
-0.3708854891052388
07-Jun-16
21.57
0.24
1.1251758087201125
06-Jun-16
21.33
0.1
0.47103155911446065
03-Jun-16
21.23
-0.11
-0.5154639175257731
02-Jun-16
21.34
0.01
0.04688232536333802
01-Jun-16
21.33
-0.35
-1.6143911439114391
31-May-16
21.68
0
0
30-May-16
21.68
0.03
0.13856812933025403
27-May-16
21.65
0.06
0.2779064381658175
26-May-16
21.59
0.01
0.04633920296570899
25-May-16
21.58
0.29
1.3621418506341005
24-May-16
21.29
0.35
1.6714422158548232
23-May-16
20.94
-0.01
-0.0477326968973747
20-May-16
20.95
0.19
0.9152215799614644
19-May-16
20.76
-0.1
-0.4793863854266539
18-May-16
20.86
0.17
0.8216529724504592
17-May-16
20.69
0.06
0.290838584585555
13-May-16
20.63
-0.04
-0.1935171746492501
12-May-16
20.67
0.11
0.5350194552529183
11-May-16
20.56
-0.07
-0.3393116820164809
10-May-16
20.63
0.12
0.5850804485616772
09-May-16
20.51
0.13
0.6378802747791953
06-May-16
20.38
-0.02
-0.09803921568627451
04-May-16
20.4
-0.29
-1.401643305944901
03-May-16
20.69
-0.28
-1.335240820219361
02-May-16
20.97
-0.07
-0.33269961977186313
29-Apr-16
21.04
-0.19
-0.8949599623174753
28-Apr-16
21.23
-0.09
-0.42213883677298314
27-Apr-16
21.32
0.12
0.5660377358490566
26-Apr-16
21.2
0.08
0.3787878787878788
25-Apr-16
21.12
-0.12
-0.5649717514124294
22-Apr-16
21.24
0.03
0.14144271570014144
21-Apr-16
21.21
-0.08
-0.3757632691404415
20-Apr-16
21.29
-0.1
-0.4675081813931744
19-Apr-16
21.39
0.35
1.6634980988593155
18-Apr-16
21.04
0.01
0.0475511174512601
15-Apr-16
21.03
0.03
0.14285714285714285
14-Apr-16
21
-0.04
-0.19011406844106463
13-Apr-16
21.04
0.38
1.8393030009680542
12-Apr-16
20.66
-0.08
-0.3857280617164899
11-Apr-16
20.74
0.1
0.4844961240310077
08-Apr-16
20.64
0.09
0.43795620437956206
07-Apr-16
20.55
0.07
0.341796875
06-Apr-16
20.48
-0.01
-0.04880429477794046
05-Apr-16
20.49
-0.32
-1.537722248918789
04-Apr-16
20.81
0.22
1.0684798445847499
01-Apr-16
20.59
-0.29
-1.3888888888888888
31-Mar-16
20.88
-0.23
-1.0895310279488395
30-Mar-16
21.11
0.38
1.8330921369995177
29-Mar-16
20.73
0
0
24-Mar-16
20.73
-0.1
-0.4800768122899664
23-Mar-16
20.83
0.08
0.3855421686746988
22-Mar-16
20.75
0
0
21-Mar-16
20.75
-0.1
-0.47961630695443647
18-Mar-16
20.85
0.12
0.5788712011577424
17-Mar-16
20.73
-0.13
-0.62320230105465
16-Mar-16
20.86
-0.02
-0.09578544061302682
15-Mar-16
20.88
-0.24
-1.1363636363636365
14-Mar-16
21.12
0.14
0.667302192564347
11-Mar-16
20.98
-0.03
-0.14278914802475012
10-Mar-16
21.01
0.17
0.8157389635316699
09-Mar-16
20.84
0.16
0.7736943907156673
08-Mar-16
20.68
-0.14
-0.6724303554274735
07-Mar-16
20.82
-0.12
-0.5730659025787965
04-Mar-16
20.94
0.06
0.28735632183908044
03-Mar-16
20.88
-0.07
-0.3341288782816229
02-Mar-16
20.95
0.07
0.33524904214559387
01-Mar-16
20.88
0.38
1.853658536585366
29-Feb-16
20.5
0.04
0.19550342130987292
26-Feb-16
20.46
0.25
1.2370113805047007
25-Feb-16
20.21
0.42
2.1222839818089945
24-Feb-16
19.79
-0.7
-3.416300634455832
23-Feb-16
20.49
-0.03
-0.14619883040935672
22-Feb-16
20.52
0.42
2.08955223880597
19-Feb-16
20.1
-0.33
-1.6152716593245227
18-Feb-16
20.43
0.22
1.0885700148441366
17-Feb-16
20.21
0.47
2.380952380952381
16-Feb-16
19.74
-0.17
-0.8538422903063787
15-Feb-16
19.91
0.84
4.404824331410593
12-Feb-16
19.07
0.07
0.3684210526315789
11-Feb-16
19
-0.38
-1.9607843137254901
10-Feb-16
19.38
0.5
2.6483050847457625
09-Feb-16
18.88
-0.37
-1.922077922077922
08-Feb-16
19.25
-1.01
-4.985192497532083
05-Feb-16
20.26
0.05
0.24740227610094012
04-Feb-16
20.21
-0.5
-2.4142926122646067
03-Feb-16
20.71
-0.16
-0.7666506947771922
02-Feb-16
20.87
-0.25
-1.183712121212121
01-Feb-16
21.12
-0.05
-0.23618327822390175
29-Jan-16
21.17
0.25
1.1950286806883366
28-Jan-16
20.92
-0.07
-0.3334921391138637
27-Jan-16
20.99
0.09
0.430622009569378
26-Jan-16
20.9
0.02
0.09578544061302682
25-Jan-16
20.88
-0.2
-0.9487666034155597
22-Jan-16
21.08
0.97
4.823470909995027
21-Jan-16
20.11
0.04
0.19930244145490783
20-Jan-16
20.07
-0.59
-2.855759922555663
19-Jan-16
20.66
0.25
1.224889759921607
18-Jan-16
20.41
0.09
0.44291338582677164
15-Jan-16
20.32
-0.46
-2.213666987487969
14-Jan-16
20.78
-0.68
-3.168685927306617
13-Jan-16
21.46
-0.01
-0.04657661853749418
12-Jan-16
21.47
0.19
0.8928571428571429
11-Jan-16
21.28
-0.28
-1.2987012987012987
08-Jan-16
21.56
-0.04
-0.18518518518518517
07-Jan-16
21.6
-0.5
-2.262443438914027
06-Jan-16
22.1
-0.31
-1.3833110218652387
05-Jan-16
22.41
0.09
0.4032258064516129
04-Jan-16
22.32
-0.48
-2.1052631578947367
31-Dec-15
22.8
-0.09
-0.3931847968545216
30-Dec-15
22.89
-0.05
-0.21795989537925023
29-Dec-15
22.94
0.24
1.0572687224669604
28-Dec-15
22.7
-0.03
-0.13198416190057194
23-Dec-15
22.73
0.4
1.7913121361397224
22-Dec-15
22.33
-0.2
-0.8877052818464269
21-Dec-15
22.53
0.02
0.0888494002665482
18-Dec-15
22.51
-0.25
-1.0984182776801406
17-Dec-15
22.76
0.24
1.0657193605683837
16-Dec-15
22.52
0.12
0.5357142857142857
15-Dec-15
22.4
0.34
1.5412511332728922
14-Dec-15
22.06
-0.11
-0.4961659900766802
11-Dec-15
22.17
-0.44
-1.9460415745245467
10-Dec-15
22.61
-0.1
-0.44033465433729635
09-Dec-15
22.71
-0.02
-0.08798944126704795
08-Dec-15
22.73
-0.53
-2.278589853826311
07-Dec-15
23.26
0.25
1.086484137331595
04-Dec-15
23.01
-0.32
-1.3716245177882556
03-Dec-15
23.33
-0.71
-2.9534109816971714
02-Dec-15
24.04
0.09
0.3757828810020877
01-Dec-15
23.95
0.03
0.1254180602006689
30-Nov-15
23.92
0.08
0.33557046979865773
27-Nov-15
23.84
0.04
0.16806722689075632
26-Nov-15
23.8
0.13
0.5492184199408534
25-Nov-15
23.67
0.35
1.5008576329331047
24-Nov-15
23.32
-0.29
-1.228293096145701
23-Nov-15
23.61
-0.19
-0.7983193277310925
20-Nov-15
23.8
0.05
0.21052631578947367
19-Nov-15
23.75
0.21
0.8920985556499575
18-Nov-15
23.54
0.05
0.21285653469561516
17-Nov-15
23.49
0.49
2.130434782608696
16-Nov-15
23
0.05
0.2178649237472767
13-Nov-15
22.95
-0.18
-0.7782101167315175
12-Nov-15
23.13
-0.32
-1.3646055437100213
11-Nov-15
23.45
0.11
0.4712939160239931
10-Nov-15
23.34
-0.05
-0.21376656690893545
09-Nov-15
23.39
-0.09
-0.3833049403747871
06-Nov-15
23.48
-0.09
-0.3818413237165889
05-Nov-15
23.57
-0.02
-0.0847816871555744
04-Nov-15
23.59
0.2
0.8550662676357418
03-Nov-15
23.39
0.03
0.1284246575342466
02-Nov-15
23.36
0.2
0.8635578583765112
30-Oct-15
23.16
-0.07
-0.30133448127421436
29-Oct-15
23.23
-0.05
-0.21477663230240548
28-Oct-15
23.28
0.17
0.7356122890523583
27-Oct-15
23.11
-0.17
-0.7302405498281787
26-Oct-15
23.28
-0.12
-0.5128205128205128
23-Oct-15
23.4
0.55
2.4070021881838075
22-Oct-15
22.85
0.31
1.375332741792369
21-Oct-15
22.54
0.07
0.3115264797507788
20-Oct-15
22.47
-0.06
-0.2663115845539281
19-Oct-15
22.53
0.05
0.22241992882562278
16-Oct-15
22.48
0.22
0.9883198562443846
15-Oct-15
22.26
0.21
0.9523809523809523
14-Oct-15
22.05
-0.02
-0.09062075215224287
13-Oct-15
22.07
-0.2
-0.898069151324652
12-Oct-15
22.27
-0.18
-0.8017817371937639
09-Oct-15
22.45
-0.02
-0.08900756564307966
08-Oct-15
22.47
-0.19
-0.8384819064430715
07-Oct-15
22.66
-0.03
-0.13221683561040107
06-Oct-15
22.69
0.26
1.15916183682568
05-Oct-15
22.43
0.85
3.9388322520852643
02-Oct-15
21.58
-0.21
-0.9637448370812299
01-Oct-15
21.79
0.04
0.1839080459770115
30-Sep-15
21.75
0.44
2.0647583294228062
29-Sep-15
21.31
-0.35
-1.6158818097876269
28-Sep-15
21.66
-0.37
-1.6795279164775307
25-Sep-15
22.03
0.58
2.703962703962704
24-Sep-15
21.45
-0.4
-1.8306636155606408
23-Sep-15
21.85
-0.13
-0.5914467697907189
22-Sep-15
21.98
-0.51
-2.267674522009782
21-Sep-15
22.49
0.26
1.1695906432748537
18-Sep-15
22.23
-0.48
-2.1136063408190227
17-Sep-15
22.71
0.07
0.30918727915194344
16-Sep-15
22.64
0.43
1.9360648356596128
15-Sep-15
22.21
0.09
0.40687160940325495
14-Sep-15
22.12
-0.2
-0.8960573476702509
11-Sep-15
22.32
-0.25
-1.1076650420912717
10-Sep-15
22.57
-0.43
-1.8695652173913044
09-Sep-15
23
0.42
1.8600531443755537
08-Sep-15
22.58
0.4
1.8034265103697025
07-Sep-15
22.18
0.04
0.18066847335140018
04-Sep-15
22.14
-0.43
-1.9051838723969872
03-Sep-15
22.57
0.4
1.8042399639152007
02-Sep-15
22.17
0.22
1.0022779043280183
01-Sep-15
21.95
-0.63
-2.7900797165633304
31-Aug-15
22.58
0.03
0.13303769401330376
28-Aug-15
22.55
0.06
0.2667852378835038
27-Aug-15
22.49
0.46
2.0880617339990923
26-Aug-15
22.03
0
0
25-Aug-15
22.03
1.2
5.760921747479597
24-Aug-15
20.83
-1.82
-8.035320088300221
21-Aug-15
22.65
-0.56
-2.4127531236535975
20-Aug-15
23.21
-0.55
-2.314814814814815
19-Aug-15
23.76
-0.32
-1.3289036544850499
18-Aug-15
24.08
0.24
1.0067114093959733
17-Aug-15
23.84
-0.03
-0.12568077084206117
14-Aug-15
23.87
-0.04
-0.1672940192388122
13-Aug-15
23.91
0.35
1.4855687606112054
12-Aug-15
23.56
-0.63
-2.60438197602315
11-Aug-15
24.19
-0.2
-0.8200082000820008
10-Aug-15
24.39
-0.01
-0.040983606557377046
07-Aug-15
24.4
-0.19
-0.7726718178121188
06-Aug-15
24.59
-0.14
-0.5661140315406389
05-Aug-15
24.73
0.16
0.6512006512006512
04-Aug-15
24.57
-0.09
-0.36496350364963503
03-Aug-15
24.66
0.33
1.3563501849568433
31-Jul-15
24.33
-0.02
-0.08213552361396304
30-Jul-15
24.35
0.06
0.24701523260601072
29-Jul-15
24.29
0.28
1.1661807580174928
28-Jul-15
24.01
0.16
0.6708595387840671
27-Jul-15
23.85
-0.67
-2.732463295269168
24-Jul-15
24.52
-0.01
-0.040766408479412965
23-Jul-15
24.53
-0.24
-0.9689140088817118
22-Jul-15
24.77
-0.18
-0.7214428857715431
21-Jul-15
24.95
-0.17
-0.6767515923566879
20-Jul-15
25.12
0.12
0.48
17-Jul-15
25
0.02
0.08006405124099279
16-Jul-15
24.98
0.35
1.4210312626877792
15-Jul-15
24.63
0.2
0.8186655751125665
14-Jul-15
24.43
0.06
0.24620434961017645
13-Jul-15
24.37
0.52
2.180293501048218
10-Jul-15
23.85
0.4
1.7057569296375266
09-Jul-15
23.45
0.59
2.58092738407699
08-Jul-15
22.86
-0.31
-1.3379369874838152
07-Jul-15
23.17
-0.16
-0.6858122588941278
06-Jul-15
23.33
-0.25
-1.0602205258693809
03-Jul-15
23.58
-0.22
-0.9243697478991597
02-Jul-15
23.8
-0.31
-1.2857735379510578
01-Jul-15
24.11
0.45
1.9019442096365173
30-Jun-15
23.66
-0.35
-1.4577259475218658
29-Jun-15
24.01
-0.49
-2
26-Jun-15
24.5
0.07
0.28653295128939826
25-Jun-15
24.43
-0.04
-0.1634654679199019
24-Jun-15
24.47
0.29
1.1993382961124897
22-Jun-15
24.18
0.47
1.9822859552931253
19-Jun-15
23.71
0.28
1.195049082373026
18-Jun-15
23.43
-0.09
-0.3826530612244898
17-Jun-15
23.52
-0.03
-0.12738853503184713
16-Jun-15
23.55
0.08
0.34086067319982954
15-Jun-15
23.47
-0.3
-1.2620950778291964
12-Jun-15
23.77
-0.38
-1.5734989648033126
11-Jun-15
24.15
0.56
2.373887240356083
10-Jun-15
23.59
0.39
1.6810344827586208
09-Jun-15
23.2
-0.21
-0.897052541648868
08-Jun-15
23.41
-0.19
-0.8050847457627118
05-Jun-15
23.6
-0.31
-1.2965286491007946
04-Jun-15
23.91
-0.11
-0.4579517069109076
03-Jun-15
24.02
-0.08
-0.33195020746887965
02-Jun-15
24.1
-0.27
-1.107919573245794
01-Jun-15
24.37
-0.15
-0.6117455138662317
29-May-15
24.52
-0.15
-0.6080259424402108
28-May-15
24.67
-0.07
-0.28294260307194824
27-May-15
24.74
0.13
0.5282405526208859
26-May-15
24.61
-0.14
-0.5656565656565656
22-May-15
24.75
0.08
0.3242805026347791
21-May-15
24.67
0.12
0.48879837067209775
20-May-15
24.55
0.06
0.24499795835034707
19-May-15
24.49
0.42
1.7449106771915248
18-May-15
24.07
-0.05
-0.20729684908789386
15-May-15
24.12
0.1
0.4163197335553705
13-May-15
24.02
0.11
0.4600585529067336
12-May-15
23.91
-0.37
-1.5238879736408566
11-May-15
24.28
0.27
1.1245314452311537
08-May-15
24.01
0.84
3.6253776435045317
07-May-15
23.17
-0.05
-0.2153316106804479
06-May-15
23.22
-0.48
-2.0253164556962027
05-May-15
23.7
-0.02
-0.08431703204047218
04-May-15
23.72
-0.07
-0.2942412778478352
30-Apr-15
23.79
-0.28
-1.1632737847943497
29-Apr-15
24.07
-0.28
-1.1498973305954825
28-Apr-15
24.35
-0.39
-1.576394502829426
27-Apr-15
24.74
0.28
1.1447260834014719
24-Apr-15
24.46
0.03
0.12279983626688498
23-Apr-15
24.43
0
0
22-Apr-15
24.43
-0.08
-0.3263973888208894
21-Apr-15
24.51
0.27
1.113861386138614
20-Apr-15
24.24
0.11
0.45586406962287607
17-Apr-15
24.13
-0.43
-1.750814332247557
16-Apr-15
24.56
-0.16
-0.6472491909385113
15-Apr-15
24.72
0.17
0.6924643584521385
14-Apr-15
24.55
-0.12
-0.4864207539521686
13-Apr-15
24.67
0.07
0.2845528455284553
10-Apr-15
24.6
0.2
0.819672131147541
09-Apr-15
24.4
0.17
0.7016095749071399
08-Apr-15
24.23
0.01
0.04128819157720892
07-Apr-15
24.22
0.39
1.6365925304238356
02-Apr-15
23.83
0.04
0.16813787305590586
01-Apr-15
23.79
0.01
0.04205214465937763
31-Mar-15
23.78
-0.13
-0.5437055625261397
30-Mar-15
23.91
0.11
0.46218487394957986
27-Mar-15
23.8
0.33
1.406050276949297
26-Mar-15
23.47
-0.47
-1.9632414369256475
25-Mar-15
23.94
-0.23
-0.9515928837401738
24-Mar-15
24.17
0.14
0.5826050769870995
23-Mar-15
24.03
-0.24
-0.9888751545117429
20-Mar-15
24.27
0.21
0.8728179551122195
19-Mar-15
24.06
0.09
0.37546933667083854
18-Mar-15
23.97
0.14
0.5874947545111204
17-Mar-15
23.83
-0.31
-1.284175642087821
16-Mar-15
24.14
0.38
1.5993265993265993
13-Mar-15
23.76
0.03
0.1264222503160556
12-Mar-15
23.73
0.2
0.8499787505312367
11-Mar-15
23.53
0.17
0.7277397260273972
10-Mar-15
23.36
-0.06
-0.2561912894961571
09-Mar-15
23.42
-0.13
-0.5520169851380042
06-Mar-15
23.55
0.04
0.1701403658017865
05-Mar-15
23.51
0.42
1.8189692507579038
04-Mar-15
23.09
-0.12
-0.5170185264971995
03-Mar-15
23.21
-0.09
-0.38626609442060084
02-Mar-15
23.3
-0.04
-0.1713796058269066
27-Feb-15
23.34
0.15
0.6468305304010349
26-Feb-15
23.19
0.22
0.957771005659556
25-Feb-15
22.97
-0.03
-0.13043478260869565
24-Feb-15
23
0.04
0.17421602787456447
23-Feb-15
22.96
0.29
1.2792236435818263
20-Feb-15
22.67
0.05
0.22104332449160036
19-Feb-15
22.62
0.09
0.3994673768308921
18-Feb-15
22.53
0.27
1.2129380053908356
17-Feb-15
22.26
0
0
16-Feb-15
22.26
-0.09
-0.40268456375838924
13-Feb-15
22.35
0.14
0.6303466906798739
12-Feb-15
22.21
0.21
0.9545454545454546
11-Feb-15
22
0
0
10-Feb-15
22
0.18
0.8249312557286893
09-Feb-15
21.82
-0.23
-1.0430839002267573
06-Feb-15
22.05
0.07
0.3184713375796178
05-Feb-15
21.98
0
0
04-Feb-15
21.98
0.01
0.04551661356395084
03-Feb-15
21.97
0.25
1.1510128913443831
02-Feb-15
21.72
-0.22
-1.0027347310847767
30-Jan-15
21.94
-0.04
-0.18198362147406733
29-Jan-15
21.98
-0.11
-0.49796287913082843
28-Jan-15
22.09
0.3
1.3767783386874712
27-Jan-15
21.79
-0.27
-1.2239347234814144
26-Jan-15
22.06
0.04
0.18165304268846502
23-Jan-15
22.02
0.47
2.1809744779582365
22-Jan-15
21.55
0.41
1.9394512771996215
21-Jan-15
21.14
-0.02
-0.0945179584120983
20-Jan-15
21.16
0.08
0.3795066413662239
19-Jan-15
21.08
0.29
1.3949013949013949
16-Jan-15
20.79
0.15
0.7267441860465116
15-Jan-15
20.64
0.39
1.9259259259259258
14-Jan-15
20.25
-0.33
-1.6034985422740524
13-Jan-15
20.58
0.51
2.5411061285500747
12-Jan-15
20.07
-0.11
-0.5450941526263627
09-Jan-15
20.18
-0.06
-0.2964426877470356
08-Jan-15
20.24
0.29
1.4536340852130325
07-Jan-15
19.95
0
0
06-Jan-15
19.95
-0.08
-0.39940089865202194
05-Jan-15
20.03
-0.35
-1.717369970559372
02-Jan-15
20.38
0.04
0.19665683382497542
31-Dec-14
20.34
0.05
0.2464268112370626
30-Dec-14
20.29
-0.06
-0.29484029484029484
29-Dec-14
20.35
--
--
23-Dec-14
20.41
0.1
0.49236829148202854
22-Dec-14
20.31
0.18
0.8941877794336811
19-Dec-14
20.13
0.08
0.39900249376558605
18-Dec-14
20.05
0.61
3.1378600823045266
17-Dec-14
19.44
0.31
1.6204913748039729
16-Dec-14
19.13
-0.41
-2.0982599795291708
15-Dec-14
19.54
-0.31
-1.561712846347607
12-Dec-14
19.85
-0.19
-0.9481037924151696
11-Dec-14
20.04
-0.02
-0.09970089730807577
10-Dec-14
20.06
-0.12
-0.5946481665014867
09-Dec-14
20.18
-0.45
-2.1812893843916625
08-Dec-14
20.63
-0.02
-0.09685230024213075
05-Dec-14
20.65
0.3
1.4742014742014742
04-Dec-14
20.35
-0.19
-0.9250243427458618
03-Dec-14
20.54
0.17
0.8345606283750614
02-Dec-14
20.37
0.12
0.5925925925925926
01-Dec-14
20.25
-0.1
-0.4914004914004914
28-Nov-14
20.35
0.03
0.14763779527559054
27-Nov-14
20.32
0.1
0.49455984174085066
26-Nov-14
20.22
-0.03
-0.14814814814814814
25-Nov-14
20.25
0.05
0.24752475247524752
24-Nov-14
20.2
0.04
0.1984126984126984
21-Nov-14
20.16
0.44
2.231237322515213
20-Nov-14
19.72
-0.14
-0.7049345417925479
19-Nov-14
19.86
0.04
0.20181634712411706
18-Nov-14
19.82
0.19
0.9679062659195109
17-Nov-14
19.63
-0.01
-0.05091649694501019
14-Nov-14
19.64
-0.02
-0.1017293997965412
13-Nov-14
19.66
0.06
0.30612244897959184
12-Nov-14
19.6
-0.19
-0.9600808489135927
11-Nov-14
19.79
0.05
0.25329280648429586
10-Nov-14
19.74
0.08
0.4069175991861648
07-Nov-14
19.66
-0.21
-1.0568696527428283
06-Nov-14
19.87
0.11
0.5566801619433198
05-Nov-14
19.76
0.17
0.8677896886166412
04-Nov-14
19.59
-0.04
-0.20376974019358127
03-Nov-14
19.63
-0.08
-0.4058853373921867
31-Oct-14
19.71
0.48
2.49609984399376
30-Oct-14
19.23
0.03
0.15625
29-Oct-14
19.2
0.09
0.47095761381475665
28-Oct-14
19.11
0.18
0.9508716323296355
27-Oct-14
18.93
-0.07
-0.3684210526315789
24-Oct-14
19
0.04
0.2109704641350211
23-Oct-14
18.96
0.05
0.26441036488630354
22-Oct-14
18.91
0.22
1.177100053504548
21-Oct-14
18.69
0.38
2.075368651010377
20-Oct-14
18.31
0.04
0.21893814997263272
17-Oct-14
18.27
0.48
2.69814502529511
16-Oct-14
17.79
-0.26
-1.440443213296399
15-Oct-14
18.05
-0.38
-2.0618556701030926
14-Oct-14
18.43
-0.09
-0.48596112311015116
13-Oct-14
18.52
-0.08
-0.43010752688172044
10-Oct-14
18.6
-0.24
-1.2738853503184713
09-Oct-14
18.84
-0.06
-0.31746031746031744
08-Oct-14
18.9
-0.29
-1.5112037519541428
07-Oct-14
19.19
-0.32
-1.6401845207585855
06-Oct-14
19.51
0.08
0.4117344312918168
03-Oct-14
19.43
0.03
0.15463917525773196
02-Oct-14
19.4
-0.3
-1.5228426395939085
01-Oct-14
19.7
-0.04
-0.20263424518743667
30-Sep-14
19.74
0.12
0.6116207951070336
29-Sep-14
19.62
-0.1
-0.5070993914807302
26-Sep-14
19.72
-0.04
-0.20242914979757085
25-Sep-14
19.76
0
0
24-Sep-14
19.76
0.01
0.05063291139240506
23-Sep-14
19.75
-0.29
-1.4471057884231537
22-Sep-14
20.04
-0.1
-0.49652432969215493
19-Sep-14
20.14
0.07
0.3487792725460887
18-Sep-14
20.07
0.22
1.1083123425692696
17-Sep-14
19.85
0.13
0.6592292089249493
16-Sep-14
19.72
-0.12
-0.6048387096774194
15-Sep-14
19.84
-0.04
-0.2012072434607646
12-Sep-14
19.88
0.04
0.20161290322580644
11-Sep-14
19.84
0.04
0.20202020202020202
10-Sep-14
19.8
-0.06
-0.3021148036253776
09-Sep-14
19.86
-0.04
-0.20100502512562815
08-Sep-14
19.9
-0.1
-0.5
05-Sep-14
20
-0.06
-0.29910269192422734
04-Sep-14
20.06
0.15
0.7533902561526871
03-Sep-14
19.91
0.17
0.8611955420466059
02-Sep-14
19.74
-0.03
-0.15174506828528073
01-Sep-14
19.77
0.05
0.2535496957403651
29-Aug-14
19.72
0.02
0.10152284263959391
28-Aug-14
19.7
-0.13
-0.6555723651033787
27-Aug-14
19.83
0.04
0.20212228398180898
26-Aug-14
19.79
0.14
0.712468193384224
25-Aug-14
19.65
0.2
1.0282776349614395
22-Aug-14
19.45
0.01
0.051440329218107
21-Aug-14
19.44
0.14
0.7253886010362695
20-Aug-14
19.3
-0.03
-0.1551991722710812
19-Aug-14
19.33
0.17
0.8872651356993737
18-Aug-14
19.16
0.15
0.7890583903208838
14-Aug-14
19.01
0.05
0.26371308016877637
13-Aug-14
18.96
-0.02
-0.1053740779768177
12-Aug-14
18.98
-0.02
-0.10526315789473684
11-Aug-14
19
0.27
1.4415376401494928
08-Aug-14
18.73
-0.22
-1.1609498680738786
07-Aug-14
18.95
0.14
0.7442849548112705
06-Aug-14
18.81
-0.26
-1.3633980073413738
05-Aug-14
19.07
-0.04
-0.20931449502878074
04-Aug-14
19.11
-0.07
-0.36496350364963503
01-Aug-14
19.18
-0.23
-1.184956208140134
31-Jul-14
19.41
-0.29
-1.4720812182741116
30-Jul-14
19.7
-0.15
-0.7556675062972292
29-Jul-14
19.85
0.13
0.6592292089249493
28-Jul-14
19.72
-0.13
-0.654911838790932
25-Jul-14
19.85
-0.01
-0.050352467270896276
24-Jul-14
19.86
0
0
23-Jul-14
19.86
0.05
0.2523977788995457
22-Jul-14
19.81
0.25
1.278118609406953
21-Jul-14
19.56
-0.09
-0.4580152671755725
18-Jul-14
19.65
-0.19
-0.9576612903225806
17-Jul-14
19.84
-0.08
-0.40160642570281124
16-Jul-14
19.92
0.19
0.963000506842372
15-Jul-14
19.73
-0.05
-0.2527805864509606
14-Jul-14
19.78
0.21
1.0730710270822688
11-Jul-14
19.57
0.08
0.41046690610569525
10-Jul-14
19.49
-0.31
-1.5656565656565657
09-Jul-14
19.8
-0.09
-0.45248868778280543
08-Jul-14
19.89
-0.35
-1.7292490118577075
07-Jul-14
20.24
-0.21
-1.0268948655256724
04-Jul-14
20.45
0
0
03-Jul-14
20.45
0.25
1.2376237623762376
02-Jul-14
20.2
0.07
0.34773969200198707
01-Jul-14
20.13
0.16
0.801201802704056
30-Jun-14
19.97
-0.05
-0.24975024975024976
27-Jun-14
20.02
0.04
0.2002002002002002
26-Jun-14
19.98
-0.04
-0.1998001998001998
25-Jun-14
20.02
-0.16
-0.7928642220019821
24-Jun-14
20.18
-0.4
-1.9436345966958213
20-Jun-14
20.58
-0.01
-0.04856726566294318
19-Jun-14
20.59
0.16
0.7831620166421929
18-Jun-14
20.43
0.02
0.09799118079372857
17-Jun-14
20.41
0.02
0.0980872976949485
16-Jun-14
20.39
0.01
0.04906771344455348
13-Jun-14
20.38
-0.17
-0.8272506082725061
12-Jun-14
20.55
0
0
11-Jun-14
20.55
-0.07
-0.3394762366634336
10-Jun-14
20.62
0.03
0.14570179698882954
06-Jun-14
20.59
0.14
0.684596577017115
05-Jun-14
20.45
0.17
0.8382642998027613
04-Jun-14
20.28
0.05
0.24715768660405338
03-Jun-14
20.23
-0.07
-0.3448275862068966
02-Jun-14
20.3
0.07
0.3460207612456747
30-May-14
20.23
-0.01
-0.04940711462450593
28-May-14
20.24
0.03
0.14844136566056407
27-May-14
20.21
0.08
0.39741679085941384
26-May-14
20.13
0.14
0.7003501750875438
23-May-14
19.99
0
0
22-May-14
19.99
0.11
0.5533199195171026
21-May-14
19.88
0.19
0.9649568308786186
20-May-14
19.69
0.05
0.2545824847250509
19-May-14
19.64
-0.07
-0.35514967021816335
16-May-14
19.71
-0.17
-0.8551307847082495
15-May-14
19.88
-0.2
-0.9960159362549801
14-May-14
20.08
-0.03
-0.14917951268025859
13-May-14
20.11
-0.01
-0.04970178926441352
12-May-14
20.12
0.18
0.9027081243731193
09-May-14
19.94
-0.12
-0.5982053838484547
08-May-14
20.06
0.17
0.8547008547008547
07-May-14
19.89
0.03
0.1510574018126888
06-May-14
19.86
-0.02
-0.1006036217303823
05-May-14
19.88
-0.16
-0.7984031936127745
02-May-14
20.04
0.12
0.6024096385542169
30-Apr-14
19.92
-0.04
-0.20040080160320642
29-Apr-14
19.96
0.18
0.910010111223458
28-Apr-14
19.78
0.01
0.05058168942842691
25-Apr-14
19.77
-0.08
-0.40302267002518893
24-Apr-14
19.85
-0.11
-0.5511022044088176
23-Apr-14
19.96
-0.08
-0.3992015968063872
22-Apr-14
20.04
0.31
1.5712113532691332
17-Apr-14
19.73
0.17
0.869120654396728
16-Apr-14
19.56
0.04
0.20491803278688525
15-Apr-14
19.52
0.12
0.6185567010309279
14-Apr-14
19.4
-0.09
-0.4617752693689071
11-Apr-14
19.49
-0.59
-2.9382470119521913
10-Apr-14
20.08
0
0
09-Apr-14
20.08
0.18
0.9045226130653267
08-Apr-14
19.9
-0.43
-2.115100836202656
07-Apr-14
20.33
-0.24
-1.166747690811862
04-Apr-14
20.57
-0.05
-0.24248302618816683
03-Apr-14
20.62
0.11
0.5363237445148707
02-Apr-14
20.51
0
0
01-Apr-14
20.51
0.16
0.7862407862407862
31-Mar-14
20.35
0.08
0.3946719289590528
28-Mar-14
20.27
0.11
0.5456349206349206
27-Mar-14
20.16
0.03
0.14903129657228018
26-Mar-14
20.13
0.14
0.7003501750875438
25-Mar-14
19.99
0.21
1.0616784630940344
24-Mar-14
19.78
-0.27
-1.346633416458853
21-Mar-14
20.05
0.07
0.35035035035035034
20-Mar-14
19.98
-0.09
-0.4484304932735426
19-Mar-14
20.07
-0.03
-0.14925373134328357
18-Mar-14
20.1
0.21
1.0558069381598794
17-Mar-14
19.89
0.3
1.5313935681470139
14-Mar-14
19.59
-0.41
-2.05
13-Mar-14
20
-0.1
-0.4975124378109453
12-Mar-14
20.1
-0.28
-1.3738959764474976
11-Mar-14
20.38
0.21
1.0411502231036192
10-Mar-14
20.17
-0.27
-1.3209393346379648
07-Mar-14
20.44
-0.18
-0.8729388942774006
06-Mar-14
20.62
0.09
0.43838285435947394
05-Mar-14
20.53
0.08
0.39119804400978
04-Mar-14
20.45
0.31
1.5392254220456802
03-Mar-14
20.14
-0.41
-1.9951338199513382
28-Feb-14
20.55
0.18
0.8836524300441826
27-Feb-14
20.37
0.02
0.09828009828009827
26-Feb-14
20.35
-0.05
-0.24509803921568626
25-Feb-14
20.4
0.07
0.3443187407771766
24-Feb-14
20.33
0.08
0.3950617283950617
21-Feb-14
20.25
0.12
0.5961251862891207
20-Feb-14
20.13
-0.16
-0.7885657959586003
19-Feb-14
20.29
0.02
0.0986679822397632
18-Feb-14
20.27
-0.03
-0.1477832512315271
17-Feb-14
20.3
0.09
0.44532409698169223
14-Feb-14
20.21
0.22
1.1005502751375689
13-Feb-14
19.99
-0.12
-0.5967180507210343
12-Feb-14
20.11
0.29
1.4631685166498487
11-Feb-14
19.82
0.13
0.6602336211274759
10-Feb-14
19.69
0.04
0.2035623409669211
07-Feb-14
19.65
0.19
0.9763617677286742
06-Feb-14
19.46
0.24
1.2486992715920915
05-Feb-14
19.22
-0.05
-0.2594706798131811
04-Feb-14
19.27
-0.12
-0.6188757091284167
03-Feb-14
19.39
0.1
0.5184033177812338
31-Jan-14
19.29
-0.21
-1.0769230769230769
30-Jan-14
19.5
0.17
0.8794619762027935
29-Jan-14
19.33
-0.19
-0.9733606557377049
28-Jan-14
19.52
0.12
0.6185567010309279
27-Jan-14
19.4
-0.25
-1.272264631043257
24-Jan-14
19.65
-0.35
-1.75
23-Jan-14
20
-0.17
-0.842835894893406
22-Jan-14
20.17
-0.04
-0.1979218208807521
21-Jan-14
20.21
0.08
0.39741679085941384
20-Jan-14
20.13
0
0
17-Jan-14
20.13
0.04
0.1991040318566451
16-Jan-14
20.09
0.01
0.049800796812749
15-Jan-14
20.08
0.28
1.4141414141414141
14-Jan-14
19.8
-0.11
-0.5524861878453039
13-Jan-14
19.91
0.04
0.20130850528434827
10-Jan-14
19.87
-0.12
-0.6003001500750376
09-Jan-14
19.99
0.18
0.9086320040383644
08-Jan-14
19.81
0.13
0.6605691056910569
07-Jan-14
19.68
0.09
0.45941807044410415
06-Jan-14
19.59
0.05
0.25588536335721596
03-Jan-14
19.54
0.07
0.35952747817154596
02-Jan-14
19.47
-0.07
-0.35823950870010235
31-Dec-13
19.54
0.06
0.3080082135523614
30-Dec-13
19.48
-0.02
-0.10256410256410256
27-Dec-13
19.5
0.26
1.3513513513513513
23-Dec-13
19.24
0.1
0.522466039707419
20-Dec-13
19.14
0.16
0.8429926238145417
19-Dec-13
18.98
0.26
1.3888888888888888
18-Dec-13
18.72
0.12
0.6451612903225806
17-Dec-13
18.6
-0.1
-0.5347593582887701
16-Dec-13
18.7
0.26
1.4099783080260304
13-Dec-13
18.44
-0.05
-0.2704164413196322
12-Dec-13
18.49
-0.24
-1.2813667912439937
11-Dec-13
18.73
-0.01
-0.05336179295624333
10-Dec-13
18.74
-0.11
-0.583554376657825
09-Dec-13
18.85
0.09
0.47974413646055436
06-Dec-13
18.76
0.06
0.32085561497326204
05-Dec-13
18.7
0.03
0.16068559185859668
04-Dec-13
18.67
-0.26
-1.3734812466983624
03-Dec-13
18.93
-0.21
-1.09717868338558
02-Dec-13
19.14
-0.05
-0.26055237102657636
29-Nov-13
19.19
0.08
0.4186289900575615
28-Nov-13
19.11
0.03
0.15723270440251572
27-Nov-13
19.08
0.09
0.47393364928909953
26-Nov-13
18.99
-0.02
-0.10520778537611783
25-Nov-13
19.01
0.07
0.36958817317845827
22-Nov-13
18.94
0.02
0.10570824524312897
21-Nov-13
18.92
0.05
0.2649708532061473
20-Nov-13
18.87
-0.07
-0.36958817317845827
19-Nov-13
18.94
-0.15
-0.785751702462022
18-Nov-13
19.09
0.02
0.1048767697954903
15-Nov-13
19.07
0.08
0.421274354923644
14-Nov-13
18.99
0.15
0.7961783439490446
13-Nov-13
18.84
-0.14
-0.7376185458377239
12-Nov-13
18.98
-0.09
-0.47194546407970633
11-Nov-13
19.07
0.17
0.8994708994708994
08-Nov-13
18.9
-0.19
-0.9952854897852279
07-Nov-13
19.09
0.11
0.5795574288724974
06-Nov-13
18.98
0.21
1.1188066062866275
05-Nov-13
18.77
-0.09
-0.47720042417815484
04-Nov-13
18.86
0.02
0.10615711252653928
31-Oct-13
18.84
0.03
0.1594896331738437
30-Oct-13
18.81
0.11
0.5882352941176471
29-Oct-13
18.7
0.03
0.16068559185859668
28-Oct-13
18.67
-0.1
-0.5327650506126798
25-Oct-13
18.77
-0.03
-0.1595744680851064
24-Oct-13
18.8
0.04
0.21321961620469082
23-Oct-13
18.76
-0.15
-0.7932310946589106
22-Oct-13
18.91
0.1
0.531632110579479
21-Oct-13
18.81
0.06
0.32
18-Oct-13
18.75
0.2
1.0781671159029649
17-Oct-13
18.55
-0.05
-0.26881720430107525
16-Oct-13
18.6
0.05
0.2695417789757412
15-Oct-13
18.55
0.21
1.1450381679389312
14-Oct-13
18.34
-0.06
-0.32608695652173914
11-Oct-13
18.4
0.09
0.4915346805024577
10-Oct-13
18.31
0.26
1.440443213296399
09-Oct-13
18.05
-0.13
-0.7150715071507151
08-Oct-13
18.18
-0.05
-0.27427317608337903
07-Oct-13
18.23
-0.1
-0.5455537370430987
04-Oct-13
18.33
-0.04
-0.21774632553075668
03-Oct-13
18.37
-0.06
-0.32555615843733043
02-Oct-13
18.43
0
0
01-Oct-13
18.43
0.06
0.326619488296135
30-Sep-13
18.37
-0.07
-0.3796095444685466
27-Sep-13
18.44
-0.1
-0.5393743257820928
26-Sep-13
18.54
0.03
0.1620745542949757
25-Sep-13
18.51
-0.01
-0.05399568034557235
24-Sep-13
18.52
0.02
0.10810810810810811
23-Sep-13
18.5
-0.1
-0.5376344086021505
20-Sep-13
18.6
-0.03
-0.1610305958132045
19-Sep-13
18.63
0.11
0.593952483801296
18-Sep-13
18.52
0.03
0.16224986479177933
17-Sep-13
18.49
-0.08
-0.4308023694130318
16-Sep-13
18.57
0.15
0.8143322475570033
13-Sep-13
18.42
0
0
12-Sep-13
18.42
0.03
0.1631321370309951
11-Sep-13
18.39
0.01
0.0544069640914037
10-Sep-13
18.38
0.24
1.3230429988974641
09-Sep-13
18.14
0.09
0.4986149584487535
06-Sep-13
18.05
0.03
0.16648168701442842
05-Sep-13
18.02
0.23
1.2928611579539067
04-Sep-13
17.79
-0.11
-0.6145251396648045
03-Sep-13
17.9
-0.05
-0.2785515320334262
02-Sep-13
17.95
0.27
1.5271493212669682
30-Aug-13
17.68
-0.03
-0.16939582156973462
29-Aug-13
17.71
0.22
1.2578616352201257
28-Aug-13
17.49
-0.16
-0.9065155807365439
27-Aug-13
17.65
-0.34
-1.8899388549193996
26-Aug-13
17.99
-0.07
-0.3875968992248062
23-Aug-13
18.06
0.04
0.22197558268590456
22-Aug-13
18.02
0.17
0.9523809523809523
21-Aug-13
17.85
0.07
0.3937007874015748
20-Aug-13
17.78
-0.27
-1.4958448753462603
19-Aug-13
18.05
0.03
0.16648168701442842
16-Aug-13
18.02
-0.25
-1.3683634373289546
14-Aug-13
18.27
0.15
0.8278145695364238
13-Aug-13
18.12
0.04
0.22123893805309736
12-Aug-13
18.08
-0.05
-0.27578599007170435
09-Aug-13
18.13
0.09
0.49889135254988914
08-Aug-13
18.04
0.15
0.8384572386808273
07-Aug-13
17.89
-0.11
-0.6111111111111112
06-Aug-13
18
0.03
0.1669449081803005
05-Aug-13
17.97
0.07
0.39106145251396646
02-Aug-13
17.9
0.09
0.5053340819764177
01-Aug-13
17.81
0.15
0.8493771234428086
31-Jul-13
17.66
0.01
0.056657223796033995
30-Jul-13
17.65
-0.09
-0.5073280721533259
29-Jul-13
17.74
-0.06
-0.33707865168539325
26-Jul-13
17.8
-0.05
-0.2801120448179272
25-Jul-13
17.85
0.01
0.05605381165919283
24-Jul-13
17.84
0.02
0.1122334455667789
23-Jul-13
17.82
0.02
0.11235955056179775
22-Jul-13
17.8
0.05
0.28169014084507044
19-Jul-13
17.75
-0.02
-0.11254924029262803
18-Jul-13
17.77
0.17
0.9659090909090909
17-Jul-13
17.6
0.15
0.8595988538681948
16-Jul-13
17.45
-0.16
-0.9085746734809768
15-Jul-13
17.61
0.04
0.22766078542970974
12-Jul-13
17.57
0.01
0.05694760820045558
11-Jul-13
17.56
0.06
0.34285714285714286
10-Jul-13
17.5
0.01
0.05717552887364208
09-Jul-13
17.49
0.05
0.286697247706422
08-Jul-13
17.44
0.14
0.8092485549132948
05-Jul-13
17.3
-0.07
-0.4029936672423719
04-Jul-13
17.37
0.45
2.6595744680851063
03-Jul-13
16.92
-0.13
-0.7624633431085044
02-Jul-13
17.05
-0.06
-0.3506721215663355
01-Jul-13
17.11
0.27
1.6033254156769596
28-Jun-13
16.84
-0.17
-0.9994121105232217
27-Jun-13
17.01
0.16
0.9495548961424333
26-Jun-13
16.85
0.34
2.059357964869776
25-Jun-13
16.51
0.27
1.6625615763546797
24-Jun-13
16.24
-0.47
-2.8126870137642133
21-Jun-13
16.71
-0.2
-1.1827321111768185
20-Jun-13
16.91
-0.31
-1.8002322880371662
19-Jun-13
17.22
0
0
18-Jun-13
17.22
-0.06
-0.3472222222222222
17-Jun-13
17.28
0.1
0.5820721769499418
14-Jun-13
17.18
0.16
0.9400705052878966
13-Jun-13
17.02
-0.15
-0.8736167734420501
12-Jun-13
17.17
0.17
1
11-Jun-13
17
-0.35
-2.0172910662824206
10-Jun-13
17.35
0.12
0.6964596633778294
07-Jun-13
17.23
0.02
0.11621150493898896
06-Jun-13
17.21
-0.18
-1.0350776308223117
05-Jun-13
17.39
-0.19
-1.080773606370876
04-Jun-13
17.58
0.07
0.3997715591090805
03-Jun-13
17.51
-0.11
-0.6242905788876277
31-May-13
17.62
-0.08
-0.4519774011299435
30-May-13
17.7
0.02
0.11312217194570136
29-May-13
17.68
-0.3
-1.668520578420467
28-May-13
17.98
0.3
1.6968325791855203
27-May-13
17.68
0.09
0.511654349061967
24-May-13
17.59
-0.38
-2.11463550361714
22-May-13
17.97
0.03
0.16722408026755853
21-May-13
17.94
0.07
0.39171796306659207
17-May-13
17.87
0.06
0.3368893879842785
16-May-13
17.81
0.01
0.056179775280898875
15-May-13
17.8
0.17
0.9642654566080544
14-May-13
17.63
0.07
0.39863325740318906
13-May-13
17.56
0.01
0.05698005698005698
08-May-13
17.55
0.07
0.40045766590389015
07-May-13
17.48
0.1
0.5753739930955121
06-May-13
17.38
0.01
0.057570523891767415
03-May-13
17.37
0.26
1.5195791934541203
02-May-13
17.11
0.08
0.4697592483852026
30-Apr-13
17.03
0.02
0.11757789535567313
29-Apr-13
17.01
0.06
0.35398230088495575
26-Apr-13
16.95
-0.06
-0.35
25-Apr-13
17.01
0.13
0.77
24-Apr-13
16.88
0.19
1.14
23-Apr-13
16.69
0.28
1.71
22-Apr-13
16.41
0.12
0.74
19-Apr-13
16.29
-0.07
-0.43
17-Apr-13
16.36
-0.24
-1.45
16-Apr-13
16.6
-0.01
-0.06
15-Apr-13
16.61
-0.15
-0.89
12-Apr-13
16.76
-0.03
-0.18
11-Apr-13
16.79
0.15
0.9
10-Apr-13
16.64
0.27
1.65
09-Apr-13
16.37
-0.15
-0.91
08-Apr-13
16.52
0.12
0.73
05-Apr-13
16.4
-0.41
-2.44
04-Apr-13
16.81
-0.26
-1.52
03-Apr-13
17.07
0.02
0.12
02-Apr-13
17.05
0.09
0.53
28-Mar-13
16.96
0.16
0.95
27-Mar-13
16.8
-0.12
-0.71
26-Mar-13
16.92
-0.06
-0.35
25-Mar-13
16.98
-0.03
-0.18
22-Mar-13
17.01
-0.01
-0.06
21-Mar-13
20.25
2.99
17.323290845886444
20-Mar-13
17.26
0.05
0.29
19-Mar-13
17.21
0.03
0.17
18-Mar-13
17.18
-0.15
-0.87
15-Mar-13
17.33
-0.06
-0.35
14-Mar-13
17.39
0.17
0.99
13-Mar-13
17.22
0.01
0.06
12-Mar-13
17.21
0.1
0.58
11-Mar-13
17.11
-0.08
-0.47
08-Mar-13
17.19
0.1
0.59
07-Mar-13
17.09
-0.01
-0.06
06-Mar-13
17.1
0.06
0.35
05-Mar-13
17.04
0.28
1.67
04-Mar-13
16.76
0.08
0.48
01-Mar-13
16.68
-0.15
-0.89
28-Feb-13
16.83
0.17
1.02
27-Feb-13
16.66
-0.06
-0.36
26-Feb-13
16.72
-0.23
-1.36
25-Feb-13
16.95
0.11
0.65
22-Feb-13
16.84
0.14
0.84
21-Feb-13
16.7
-0.3
-1.76
20-Feb-13
17
0.03
0.18
19-Feb-13
16.97
0.19
1.13
18-Feb-13
16.78
-0.11
-0.65
15-Feb-13
16.89
0.09
0.54
14-Feb-13
16.8
0.05
0.3
13-Feb-13
16.75
0.18
1.09
12-Feb-13
16.57
0.06
0.36
11-Feb-13
16.51
-0.18
-1.08
08-Feb-13
16.69
0.06
0.36
07-Feb-13
16.63
0.08
0.48
06-Feb-13
16.55
-0.09
-0.54
05-Feb-13
16.64
-0.06
-0.36
04-Feb-13
16.7
-0.11
-0.65
01-Feb-13
16.81
0.1
0.6
31-Jan-13
16.71
0
0
30-Jan-13
16.71
-0.12
-0.71
29-Jan-13
16.83
-0.06
-0.36
28-Jan-13
16.89
0.05
0.3
25-Jan-13
16.84
0.1
0.6
24-Jan-13
16.74
0.11
0.6614552014431749
23-Jan-13
16.63
-0.03
-0.18007202881152462
22-Jan-13
16.66
0
0
21-Jan-13
16.66
-0.03
-0.18
18-Jan-13
16.69
0.06
0.3607937462417318
17-Jan-13
16.63
0.11
0.6658595641646489
16-Jan-13
16.52
0.04
0.24271844660194175
15-Jan-13
16.48
-0.05
-0.3024803387779794
14-Jan-13
16.53
0
0
11-Jan-13
16.53
-0.12
-0.7207207207207207
10-Jan-13
16.65
0.07
0.4221954161640531
09-Jan-13
16.58
0.04
0.2418379685610641
08-Jan-13
16.54
0.01
0.060496067755595885
07-Jan-13
16.53
-0.05
-0.30156815440289503
04-Jan-13
16.58
-0.03
-0.1806140878988561
03-Jan-13
16.61
0.08
0.4839685420447671
02-Jan-13
16.53
0.39
2.41635687732342
31-Dec-12
16.14
0.06
0.373134328358209
28-Dec-12
16.08
-0.14
-0.8631319358816276
27-Dec-12
16.22
--
--
21-Dec-12
16.19
-0.08
-0.49170251997541486
20-Dec-12
16.27
-0.03
-0.18404907975460122
19-Dec-12
16.3
0.14
0.8663366336633663
18-Dec-12
16.16
0.02
0.12391573729863693
17-Dec-12
16.14
-0.01
-0.06191950464396285
14-Dec-12
16.15
0
0
13-Dec-12
16.15
-0.07
-0.4315659679408138
12-Dec-12
16.22
0.01
0.061690314620604564
11-Dec-12
16.21
0.08
0.49597024178549287
10-Dec-12
16.13
-0.04
-0.24737167594310452
07-Dec-12
16.17
0.03
0.18587360594795538
06-Dec-12
16.14
0.11
0.6862133499688085
05-Dec-12
16.03
-0.01
-0.06
04-Dec-12
16.04
-0.05
-0.31
03-Dec-12
16.09
-1591.4
-99
30-Nov-12
16.07
0.09
0.56
29-Nov-12
15.98
0.24
1.52
28-Nov-12
15.74
-0.13
-0.82
27-Nov-12
15.87
0.08
0.51
26-Nov-12
15.79
-0.05
-0.32
23-Nov-12
15.84
0.07
0.44
22-Nov-12
15.77
0.08
0.51
21-Nov-12
15.69
0.12
0.77
20-Nov-12
15.57
0.09
0.58
19-Nov-12
15.48
0.21
1.38
16-Nov-12
15.27
-0.04
-0.26
15-Nov-12
15.31
-0.22
-1.42
14-Nov-12
15.53
0.05
0.32
13-Nov-12
15.48
-0.02
-0.13
12-Nov-12
15.5
0.06
0.39
09-Nov-12
15.44
-0.15
-0.96
08-Nov-12
15.59
-0.05
-0.32
07-Nov-12
15.64
-0.07
-0.45
06-Nov-12
15.71
0.06
0.38
05-Nov-12
15.65
-0.07
-0.45
02-Nov-12
15.72
-1530
-98.98
31-Oct-12
15.46
-0.05
-0.32
30-Oct-12
15.51
0.11
0.71
29-Oct-12
15.4
-0.01
-0.06
26-Oct-12
15.41
-0.12
-0.77
25-Oct-12
15.53
0.15
0.98
24-Oct-12
15.38
0.09
0.59
23-Oct-12
15.29
-0.27
-1.74
22-Oct-12
15.56
-0.06
-0.38
19-Oct-12
15.62
-0.05
-0.32
18-Oct-12
15.67
-0.01
-0.06
17-Oct-12
15.68
0.06
0.38
16-Oct-12
15.62
0.16
1.03
15-Oct-12
15.46
0.01
0.06
12-Oct-12
15.45
-0.1
-0.64
11-Oct-12
15.55
0.14
0.91
10-Oct-12
15.41
-0.1
-0.64
09-Oct-12
15.51
-0.04
-0.26
08-Oct-12
15.55
-0.17
-1.08
05-Oct-12
15.72
0.18
1.16
04-Oct-12
15.54
0.06
0.39
03-Oct-12
15.48
-0.09
-0.58
02-Oct-12
15.57
0.11
0.71
01-Oct-12
15.46
-1518.31
-98.99
28-Sep-12
15.34
-0.02
-0.13
27-Sep-12
15.36
0.01
0.07
26-Sep-12
15.35
-0.2
-1.29
25-Sep-12
15.55
0.06
0.39
24-Sep-12
15.49
-0.15
-0.96
21-Sep-12
15.64
0.24
1.56
20-Sep-12
15.4
-0.01
-0.06
19-Sep-12
15.41
0.01
0.06
18-Sep-12
15.4
-0.05
-0.32
17-Sep-12
15.45
-0.09
-0.58
14-Sep-12
15.54
0.28
1.83
13-Sep-12
15.26
-0.08
-0.52
12-Sep-12
15.34
0.06
0.39
11-Sep-12
15.28
-0.04
-0.26
10-Sep-12
15.32
--
--
07-Sep-12
15.35
--
--
06-Sep-12
15.23
--
--
05-Sep-12
14.97
--
--
04-Sep-12
14.95
--
--
03-Sep-12
15.05
--
--
31-Aug-12
14.92
0.07
0.47
30-Aug-12
14.85
--
--
29-Aug-12
14.95
--
--
28-Aug-12
14.89
--
--
27-Aug-12
14.98
--
--
24-Aug-12
14.85
--
--
23-Aug-12
14.93
--
--
22-Aug-12
15.05
--
--
21-Aug-12
15.22
--
--
20-Aug-12
15.15
--
--
17-Aug-12
15.22
--
--
16-Aug-12
15.11
--
--
14-Aug-12
15.12
--
--
13-Aug-12
15.06
--
--
10-Aug-12
15.07
--
--
09-Aug-12
15.11
--
--
08-Aug-12
15.02
--
--
07-Aug-12
14.99
--
--
06-Aug-12
14.97
--
--
03-Aug-12
14.83
--
--
02-Aug-12
14.57
--
--
01-Aug-12
14.69
--
--
31-Jul-12
14.7
-0.09
-0.61
30-Jul-12
14.79
--
--
27-Jul-12
14.6
--
--
26-Jul-12
14.42
--
--
25-Jul-12
14.18
--
--
24-Jul-12
14.25
--
--
23-Jul-12
14.2
--
--
20-Jul-12
14.68
--
--
19-Jul-12
14.82
--
--
18-Jul-12
14.61
--
--
17-Jul-12
14.55
--
--
16-Jul-12
14.47
--
--
13-Jul-12
14.46
--
--
12-Jul-12
14.32
--
--
11-Jul-12
14.49
--
--
10-Jul-12
14.58
--
--
09-Jul-12
14.42
--
--
06-Jul-12
14.54
--
--
05-Jul-12
14.58
--
--
04-Jul-12
14.65
--
--
03-Jul-12
14.65
--
--
02-Jul-12
14.53
--
--
29-Jun-12
14.31
0.38
2.73
28-Jun-12
13.93
--
--
27-Jun-12
13.96
--
--
26-Jun-12
13.9
--
--
25-Jun-12
13.89
--
--
22-Jun-12
14.12
--
--
21-Jun-12
14.32
--
--
20-Jun-12
14.24
--
--
19-Jun-12
14.17
--
--
18-Jun-12
13.97
--
--
15-Jun-12
13.97
--
--
14-Jun-12
13.76
--
--
13-Jun-12
13.83
--
--
12-Jun-12
13.95
--
--
11-Jun-12
14.03
--
--
08-Jun-12
13.92
--
--
07-Jun-12
14.12
--
--
06-Jun-12
13.78
--
--
05-Jun-12
13.52
--
--
04-Jun-12
13.5
--
--
01-Jun-12
13.57
--
--
31-May-12
13.91
-0.11
-0.78
30-May-12
14.02
--
--
29-May-12
14.2
--
--
25-May-12
13.99
--
--
24-May-12
13.92
--
--
23-May-12
13.92
--
--
22-May-12
14.05
--
--
21-May-12
13.87
--
--
18-May-12
13.82
--
--
16-May-12
14.22
--
--
15-May-12
14.21
--
--
14-May-12
14.23
--
--
11-May-12
14.41
--
--
10-May-12
14.51
--
--
09-May-12
14.33
--
--
08-May-12
14.61
--
--
07-May-12
14.7
--
--
04-May-12
14.63
--
--
03-May-12
14.92
--
--
02-May-12
14.87
--
--
30-Apr-12
14.81
-0.08
-0.54
27-Apr-12
14.89
--
--
26-Apr-12
14.72
--
--
25-Apr-12
14.78
--
--
24-Apr-12
14.51
--
--
23-Apr-12
14.43
--
--
20-Apr-12
14.76
--
--
19-Apr-12
14.84
--
--
18-Apr-12
14.8
--
--
17-Apr-12
14.69
--
--
16-Apr-12
14.57
--
--
13-Apr-12
14.48
--
--
12-Apr-12
14.6
--
--
11-Apr-12
14.44
--
--
10-Apr-12
14.53
--
--
05-Apr-12
14.65
--
--
04-Apr-12
14.75
--
--
03-Apr-12
15.07
--
--
02-Apr-12
14.88
--
--
30-Mar-12
14.8
0.07
0.48
29-Mar-12
14.73
--
--
28-Mar-12
14.98
--
--
27-Mar-12
15.06
--
--
26-Mar-12
15.07
--
--
23-Mar-12
14.82
--
--
22-Mar-12
14.84
--
--
21-Mar-12
14.99
--
--
20-Mar-12
15.04
--
--
19-Mar-12
15.25
--
--
16-Mar-12
15.28
--
--
15-Mar-12
15.11
--
--
14-Mar-12
15.18
--
--
13-Mar-12
15.04
--
--
12-Mar-12
14.84
--
--
09-Mar-12
14.83
--
--
08-Mar-12
14.7
--
--
07-Mar-12
14.49
--
--
06-Mar-12
14.45
--
--
05-Mar-12
14.8
--
--
02-Mar-12
14.88
--
--
01-Mar-12
14.88
--
--
29-Feb-12
14.75
0.15
1.03
28-Feb-12
14.6
--
--
27-Feb-12
14.53
--
--
24-Feb-12
14.69
--
--
23-Feb-12
14.56
--
--
22-Feb-12
14.63
--
--
21-Feb-12
14.72
--
--
20-Feb-12
14.88
--
--
17-Feb-12
14.8
--
--
16-Feb-12
14.66
--
--
15-Feb-12
14.65
--
--
14-Feb-12
14.49
--
--
13-Feb-12
14.55
--
--
10-Feb-12
14.46
--
--
09-Feb-12
14.58
--
--
08-Feb-12
14.55
--
--
07-Feb-12
14.43
--
--
06-Feb-12
14.57
--
--
03-Feb-12
14.55
--
--
02-Feb-12
14.39
--
--
01-Feb-12
14.26
--
--
31-Jan-12
14.08
0.19
1.37
30-Jan-12
13.89
--
--
27-Jan-12
14.15
--
--
26-Jan-12
14.25
--
--
25-Jan-12
14.02
--
--
24-Jan-12
14.04
--
--
23-Jan-12
14.14
--
--
20-Jan-12
14.1
--
--
19-Jan-12
14.09
--
--
18-Jan-12
13.9
--
--
17-Jan-12
13.89
--
--
16-Jan-12
13.77
--
--
13-Jan-12
13.69
--
--
12-Jan-12
13.78
--
--
11-Jan-12
13.75
--
--
10-Jan-12
13.84
--
--
09-Jan-12
13.61
--
--
06-Jan-12
13.63
--
--
05-Jan-12
13.63
--
--
04-Jan-12
13.72
--
--
03-Jan-12
13.66
--
--
02-Jan-12
13.55
--
--
30-Dec-11
13.45
0.11
0.82
29-Dec-11
13.34
--
--
28-Dec-11
13.34
--
--
27-Dec-11
13.34
--
--
23-Dec-11
13.34
--
--
22-Dec-11
13.24
--
--
21-Dec-11
13.16
--
--
20-Dec-11
13.14
--
--
19-Dec-11
13.04
--
--
16-Dec-11
13.01
--
--
15-Dec-11
13.06
--
--
14-Dec-11
13.01
--
--
13-Dec-11
13.14
--
--
12-Dec-11
13.04
--
--
09-Dec-11
13.14
--
--
08-Dec-11
13.13
--
--
07-Dec-11
13.17
--
--
06-Dec-11
13.26
--
--
05-Dec-11
13.27
--
--
02-Dec-11
13.19
--
--
01-Dec-11
13.17
--
--
30-Nov-11
13.08
0.41
3.24
29-Nov-11
12.67
--
--
28-Nov-11
12.6
--
--
25-Nov-11
12.34
--
--
24-Nov-11
12.19
--
--
23-Nov-11
12.31
--
--
22-Nov-11
12.42
--
--
21-Nov-11
12.49
--
--
18-Nov-11
12.76
--
--
17-Nov-11
12.9
--
--
16-Nov-11
13.05
--
--
15-Nov-11
13.08
--
--
14-Nov-11
13.09
--
--
11-Nov-11
13.16
--
--
10-Nov-11
13
--
--
09-Nov-11
13.01
--
--
08-Nov-11
13.32
--
--
07-Nov-11
13.13
--
--
04-Nov-11
13.11
--
--
03-Nov-11
13.19
--
--
02-Nov-11
13.02
--
--
31-Oct-11
13.35
-0.16
-1.18
28-Oct-11
13.51
--
--
27-Oct-11
13.54
--
--
26-Oct-11
13.3
--
--
25-Oct-11
13.15
--
--
24-Oct-11
13.21
--
--
21-Oct-11
13.15
--
--
20-Oct-11
12.96
--
--
19-Oct-11
13.04
--
--
18-Oct-11
12.89
--
--
17-Oct-11
12.97
--
--
14-Oct-11
13.14
--
--
13-Oct-11
12.96
--
--
12-Oct-11
13.09
--
--
11-Oct-11
12.96
--
--
10-Oct-11
12.94
--
--
07-Oct-11
12.79
--
--
06-Oct-11
12.5
--
--
05-Oct-11
12.33
--
--
04-Oct-11
12.07
--
--
03-Oct-11
12.42
--
--
30-Sep-11
12.56
-0.3
-2.33
29-Sep-11
12.86
--
--
28-Sep-11
12.82
--
--
27-Sep-11
12.76
--
--
26-Sep-11
12.3
--
--
23-Sep-11
12.06
--
--
22-Sep-11
12.06
--
--
21-Sep-11
12.66
--
--
20-Sep-11
12.66
--
--
19-Sep-11
12.54
--
--
16-Sep-11
12.87
--
--
15-Sep-11
12.77
--
--
14-Sep-11
12.55
--
--
13-Sep-11
12.47
--
--
12-Sep-11
12.47
--
--
09-Sep-11
12.73
--
--
08-Sep-11
12.75
--
--
07-Sep-11
12.65
--
--
06-Sep-11
12.29
--
--
05-Sep-11
12.34
--
--
02-Sep-11
12.79
--
--
01-Sep-11
13.01
--
--
31-Aug-11
13
0.35
2.77
30-Aug-11
12.65
--
--
29-Aug-11
12.54
--
--
26-Aug-11
12.23
--
--
25-Aug-11
12.54
--
--
24-Aug-11
12.67
--
--
23-Aug-11
12.41
--
--
22-Aug-11
12.49
--
--
19-Aug-11
12.38
--
--
18-Aug-11
12.58
--
--
17-Aug-11
13.1
--
--
16-Aug-11
12.95
--
--
12-Aug-11
12.95
--
--
11-Aug-11
12.23
--
--
10-Aug-11
12.44
--
--
09-Aug-11
12.56
--
--
08-Aug-11
12.78
--
--
05-Aug-11
13.23
--
--
04-Aug-11
13.64
--
--
03-Aug-11
14.02
--
--
02-Aug-11
14.24
--
--
01-Aug-11
14.55
--
--
29-Jul-11
14.46
-0.15
-1.03
28-Jul-11
14.61
--
--
27-Jul-11
14.7
--
--
26-Jul-11
14.85
--
--
25-Jul-11
14.96
--
--
22-Jul-11
14.94
--
--
21-Jul-11
14.87
--
--
20-Jul-11
14.7
--
--
19-Jul-11
14.54
--
--
18-Jul-11
14.51
--
--
15-Jul-11
14.77
--
--
14-Jul-11
14.83
--
--
13-Jul-11
14.81
--
--
12-Jul-11
14.78
--
--
11-Jul-11
14.91
--
--
08-Jul-11
15.2
--
--
07-Jul-11
15.36
--
--
06-Jul-11
15.21
--
--
05-Jul-11
15.29
--
--
04-Jul-11
15.28
--
--
01-Jul-11
15.1
--
--
30-Jun-11
15.02
0.12
0.81
29-Jun-11
14.9
--
--
28-Jun-11
14.7
--
--
27-Jun-11
14.65
--
--
24-Jun-11
14.74
--
--
22-Jun-11
14.93
--
--
21-Jun-11
14.86
--
--
20-Jun-11
14.73
--
--
17-Jun-11
14.78
--
--
16-Jun-11
14.66
--
--
15-Jun-11
14.84
--
--
14-Jun-11
14.98
--
--
10-Jun-11
14.87
--
--
09-Jun-11
14.95
--
--
08-Jun-11
14.85
--
--
07-Jun-11
15.06
--
--
06-Jun-11
15.07
--
--
03-Jun-11
15.08
--
--
01-Jun-11
15.43
--
--
31-May-11
15.44
0.13
0.85
30-May-11
15.31
--
--
27-May-11
15.32
--
--
26-May-11
15.17
--
--
25-May-11
15.16
--
--
24-May-11
15.11
--
--
23-May-11
15.05
--
--
20-May-11
15.3
--
--
19-May-11
15.32
--
--
18-May-11
15.1
--
--
17-May-11
15.14
--
--
16-May-11
15.1
--
--
13-May-11
15.21
--
--
12-May-11
15.14
--
--
11-May-11
15.31
--
--
10-May-11
15.24
--
--
09-May-11
15.1
--
--
06-May-11
15.12
--
--
05-May-11
14.98
--
--
04-May-11
15.1
--
--
03-May-11
15.21
--
--
02-May-11
15.33
--
--
29-Apr-11
15.26
0.03
0.2
28-Apr-11
15.23
--
--
27-Apr-11
15.17
--
--
26-Apr-11
15.08
--
--
21-Apr-11
15.06
--
--
20-Apr-11
14.98
--
--
19-Apr-11
14.77
--
--
18-Apr-11
14.64
--
--
15-Apr-11
14.84
--
--
14-Apr-11
14.79
--
--
13-Apr-11
14.93
--
--
12-Apr-11
14.83
--
--
11-Apr-11
15.07
--
--
08-Apr-11
15.08
--
--
07-Apr-11
15.15
--
--
06-Apr-11
15.15
--
--
05-Apr-11
15.07
--
--
04-Apr-11
15.13
--
--
01-Apr-11
15.02
--
--
31-Mar-11
14.86
-0.11
-0.73
30-Mar-11
14.97
--
--
29-Mar-11
14.77
--
--
28-Mar-11
14.8
--
--
25-Mar-11
14.8
--
--
24-Mar-11
14.75
--
--
23-Mar-11
14.59
--
--
22-Mar-11
14.62
--
--
21-Mar-11
14.66
--
--
18-Mar-11
14.48
--
--
17-Mar-11
14.35
--
--
16-Mar-11
14.27
--
--
15-Mar-11
14.27
--
--
14-Mar-11
14.66
--
--
11-Mar-11
14.8
--
--
10-Mar-11
14.92
--
--
09-Mar-11
15.11
--
--
08-Mar-11
15.07
--
--
07-Mar-11
15.28
--
--
04-Mar-11
15.28
--
--
03-Mar-11
15.35
--
--
02-Mar-11
15.27
--
--
01-Mar-11
15.42
--
--
28-Feb-11
15.43
0.18
1.18
25-Feb-11
15.25
--
--
24-Feb-11
15.08
--
--
23-Feb-11
15.21
--
--
22-Feb-11
15.39
--
--
21-Feb-11
15.55
--
--
18-Feb-11
15.66
--
--
17-Feb-11
15.67
--
--
16-Feb-11
15.7
--
--
15-Feb-11
15.68
--
--
14-Feb-11
15.64
--
--
11-Feb-11
15.47
--
--
10-Feb-11
15.34
--
--
09-Feb-11
15.49
--
--
08-Feb-11
15.42
--
--
07-Feb-11
15.43
--
--
04-Feb-11
15.32
--
--
03-Feb-11
15.23
--
--
02-Feb-11
15.19
--
--
01-Feb-11
15.19
--
--
31-Jan-11
14.98
-0.16
-1.06
28-Jan-11
15.14
--
--
27-Jan-11
15.26
--
--
26-Jan-11
15.07
--
--
25-Jan-11
14.97
--
--
24-Jan-11
14.91
--
--
21-Jan-11
15.07
--
--
20-Jan-11
14.96
--
--
19-Jan-11
15.26
--
--
18-Jan-11
15.41
--
--
17-Jan-11
15.27
--
--
14-Jan-11
15.27
--
--
13-Jan-11
15.32
--
--
12-Jan-11
15.46
--
--
11-Jan-11
15.41
--
--
10-Jan-11
15.21
--
--
07-Jan-11
15.37
--
--
06-Jan-11
15.42
--
--
05-Jan-11
15.27
--
--
04-Jan-11
15.35
--
--
03-Jan-11
15.22
--
--
31-Dec-10
15.06
-0.1
-0.66
30-Dec-10
15.16
--
--
29-Dec-10
15.22
--
--
28-Dec-10
15.19
--
--
27-Dec-10
15.15
--
--
23-Dec-10
15.31
--
--
22-Dec-10
15.34
--
--
21-Dec-10
15.28
--
--
20-Dec-10
15.19
--
--
17-Dec-10
15.09
--
--
16-Dec-10
15.03
--
--
15-Dec-10
15.05
--
--
14-Dec-10
15.01
--
--
13-Dec-10
15.02
--
--
10-Dec-10
14.95
--
--
09-Dec-10
14.95
--
--
08-Dec-10
15.02
--
--
07-Dec-10
14.98
--
--
06-Dec-10
14.77
--
--
03-Dec-10
14.68
--
--
02-Dec-10
14.69
--
--
01-Dec-10
14.47
--
--
30-Nov-10
14.16
-0.04
-0.28
29-Nov-10
14.2
--
--
26-Nov-10
14.37
--
--
25-Nov-10
14.39
--
--
24-Nov-10
14.35
--
--
23-Nov-10
14.22
--
--
22-Nov-10
14.32
--
--
19-Nov-10
14.29
--
--
18-Nov-10
14.38
--
--
17-Nov-10
14.17
--
--
16-Nov-10
14.25
--
--
15-Nov-10
14.5
--
--
12-Nov-10
14.4
--
--
11-Nov-10
14.36
--
--
10-Nov-10
14.41
--
--
09-Nov-10
14.5
--
--
08-Nov-10
14.45
--
--
05-Nov-10
14.52
--
--
04-Nov-10
14.45
--
--
03-Nov-10
14.24
--
--
02-Nov-10
14.2
--
--
29-Oct-10
14.11
0
0
28-Oct-10
14.11
--
--
27-Oct-10
14.07
--
--
26-Oct-10
14.06
--
--
25-Oct-10
14.14
--
--
22-Oct-10
14.03
--
--
21-Oct-10
14.02
--
--
20-Oct-10
13.86
--
--
19-Oct-10
13.81
--
--
18-Oct-10
13.9
--
--
15-Oct-10
13.91
--
--
14-Oct-10
13.89
--
--
13-Oct-10
13.96
--
--
12-Oct-10
13.8
--
--
11-Oct-10
13.82
--
--
08-Oct-10
13.75
--
--
07-Oct-10
13.74
--
--
06-Oct-10
13.75
--
--
05-Oct-10
13.64
--
--
04-Oct-10
13.57
--
--
01-Oct-10
13.61
--
--
30-Sep-10
13.78
0.1
0.73
29-Sep-10
13.68
--
--
28-Sep-10
13.7
--
--
27-Sep-10
13.77
--
--
24-Sep-10
13.74
--
--
23-Sep-10
13.51
--
--
22-Sep-10
13.7
--
--
21-Sep-10
13.87
--
--
20-Sep-10
13.68
--
--
17-Sep-10
13.57
--
--
16-Sep-10
13.57
--
--
15-Sep-10
13.66
--
--
14-Sep-10
13.71
--
--
13-Sep-10
13.72
--
--
10-Sep-10
13.63
--
--
09-Sep-10
13.61
--
--
08-Sep-10
13.56
--
--
07-Sep-10
13.26
--
--
06-Sep-10
13.39
--
--
03-Sep-10
13.45
--
--
02-Sep-10
13.3
--
--
01-Sep-10
13.19
--
--
31-Aug-10
12.91
-0.1
-0.77
30-Aug-10
13.01
--
--
27-Aug-10
12.85
--
--
26-Aug-10
12.85
--
--
25-Aug-10
12.66
--
--
24-Aug-10
12.79
--
--
23-Aug-10
13.12
--
--
20-Aug-10
13
--
--
19-Aug-10
13.21
--
--
18-Aug-10
13.18
--
--
17-Aug-10
13.14
--
--
16-Aug-10
13
--
--
13-Aug-10
13.07
--
--
12-Aug-10
12.97
--
--
11-Aug-10
13.06
--
--
10-Aug-10
13.27
--
--
09-Aug-10
13.42
--
--
06-Aug-10
13.36
--
--
05-Aug-10
13.46
--
--
04-Aug-10
13.41
--
--
03-Aug-10
13.33
--
--
02-Aug-10
13.35
--
--
30-Jul-10
13.07
-0.16
-1.21
29-Jul-10
13.23
--
--
28-Jul-10
13.16
--
--
27-Jul-10
13.25
--
--
26-Jul-10
13.11
--
--
23-Jul-10
13.01
--
--
22-Jul-10
12.93
--
--
21-Jul-10
12.7
--
--
20-Jul-10
12.46
--
--
19-Jul-10
12.61
--
--
16-Jul-10
12.63
--
--
15-Jul-10
12.92
--
--
14-Jul-10
12.9
--
--
13-Jul-10
12.98
--
--
12-Jul-10
12.84
--
--
09-Jul-10
12.72
--
--
08-Jul-10
12.67
--
--
07-Jul-10
12.4
--
--
06-Jul-10
12.34
--
--
05-Jul-10
12.04
--
--
02-Jul-10
12.12
--
--
01-Jul-10
12.17
--
--
30-Jun-10
12.34
-0.06
-0.48
29-Jun-10
12.4
--
--
28-Jun-10
12.6
--
--
25-Jun-10
12.57
--
--
24-Jun-10
12.66
--
--
22-Jun-10
12.96
--
--
21-Jun-10
13.08
--
--
18-Jun-10
12.9
--
--
17-Jun-10
12.87
--
--
16-Jun-10
12.76
--
--
15-Jun-10
12.77
--
--
14-Jun-10
12.67
--
--
11-Jun-10
12.55
--
--
10-Jun-10
12.57
--
--
09-Jun-10
12.25
--
--
08-Jun-10
12.04
--
--
07-Jun-10
12.28
--
--
04-Jun-10
12.33
--
--
03-Jun-10
12.56
--
--
02-Jun-10
12.17
--
--
01-Jun-10
12.17
--
--
31-May-10
12.27
-0.02
-0.16
28-May-10
12.29
--
--
27-May-10
12.16
--
--
26-May-10
11.95
--
--
25-May-10
11.5
--
--
21-May-10
11.8
--
--
20-May-10
11.89
--
--
19-May-10
12.37
--
--
18-May-10
12.7
--
--
17-May-10
12.55
--
--
14-May-10
12.62
--
--
12-May-10
12.96
--
--
11-May-10
12.65
--
--
10-May-10
12.7
--
--
07-May-10
12.06
--
--
06-May-10
12.57
--
--
05-May-10
12.52
--
--
04-May-10
12.87
--
--
03-May-10
13.12
--
--
30-Apr-10
13.05
-0.1
-0.76
29-Apr-10
13.15
--
--
28-Apr-10
13.07
--
--
27-Apr-10
13.4
--
--
26-Apr-10
13.66
--
--
23-Apr-10
13.55
--
--
22-Apr-10
13.35
--
--
21-Apr-10
13.54
--
--
20-Apr-10
13.53
--
--
19-Apr-10
13.3
--
--
16-Apr-10
13.52
--
--
15-Apr-10
13.56
--
--
14-Apr-10
13.47
--
--
13-Apr-10
13.39
--
--
12-Apr-10
13.36
--
--
09-Apr-10
13.4
--
--
08-Apr-10
13.18
--
--
07-Apr-10
13.41
--
--
06-Apr-10
13.45
--
--
01-Apr-10
13.35
--
--
31-Mar-10
13.1
-0.1
-0.76
30-Mar-10
13.2
--
--
29-Mar-10
13.11
--
--
26-Mar-10
13.12
--
--
25-Mar-10
13.17
--
--
24-Mar-10
13.11
--
--
23-Mar-10
13.04
--
--
22-Mar-10
12.91
--
--
19-Mar-10
12.96
--
--
18-Mar-10
12.93
--
--
17-Mar-10
12.96
--
--
16-Mar-10
12.83
--
--
15-Mar-10
12.79
--
--
12-Mar-10
12.87
--
--
11-Mar-10
12.72
--
--
10-Mar-10
12.77
--
--
09-Mar-10
12.67
--
--
08-Mar-10
12.72
--
--
05-Mar-10
12.72
--
--
04-Mar-10
12.6
--
--
03-Mar-10
12.53
--
--
02-Mar-10
12.44
--
--
01-Mar-10
12.23
--
--
26-Feb-10
12.1
0.06
0.5
25-Feb-10
12.04
--
--
24-Feb-10
12.24
--
--
23-Feb-10
12.3
--
--
22-Feb-10
12.37
--
--
19-Feb-10
12.27
--
--
18-Feb-10
12.25
--
--
17-Feb-10
12.19
--
--
16-Feb-10
11.87
--
--
15-Feb-10
11.86
--
--
12-Feb-10
11.78
--
--
11-Feb-10
11.81
--
--
10-Feb-10
11.88
--
--
09-Feb-10
11.75
--
--
08-Feb-10
11.56
--
--
05-Feb-10
11.72
--
--
04-Feb-10
12.03
--
--
03-Feb-10
12.46
--
--
02-Feb-10
12.39
--
--
01-Feb-10
12.25
--
--
29-Jan-10
12.2
-0.04
-0.33
28-Jan-10
12.24
--
--
27-Jan-10
12.18
--
--
26-Jan-10
12.21
--
--
25-Jan-10
12.39
--
--
22-Jan-10
12.34
--
--
21-Jan-10
12.68
--
--
20-Jan-10
12.79
--
--
19-Jan-10
12.87
--
--
18-Jan-10
12.86
--
--
15-Jan-10
12.82
--
--
14-Jan-10
12.82
--
--
13-Jan-10
12.7
--
--
12-Jan-10
12.66
--
--
11-Jan-10
12.9
--
--
08-Jan-10
12.85
--
--
07-Jan-10
12.79
--
--
06-Jan-10
12.77
--
--
05-Jan-10
12.7
--
--
04-Jan-10
12.61
--
--
31-Dec-09
12.45
0.02
0.16
30-Dec-09
12.43
--
--
29-Dec-09
12.47
--
--
28-Dec-09
12.4
--
--
23-Dec-09
12.36
--
--
22-Dec-09
12.28
--
--
21-Dec-09
12.22
--
--
18-Dec-09
12.18
--
--
17-Dec-09
12.15
--
--
16-Dec-09
12.28
--
--
15-Dec-09
12.1
--
--
14-Dec-09
12.15
--
--
11-Dec-09
12.11
--
--
10-Dec-09
12.01
--
--
09-Dec-09
11.93
--
--
08-Dec-09
12.05
--
--
07-Dec-09
12.25
--
--
04-Dec-09
12.36
--
--
03-Dec-09
12.23
--
--
02-Dec-09
12.18
--
--
01-Dec-09
12.1
--
--
30-Nov-09
11.89
-0.05
-0.42
27-Nov-09
11.94
--
--
26-Nov-09
11.86
--
--
25-Nov-09
12.17
--
--
24-Nov-09
12.19
--
--
23-Nov-09
12.26
--
--
20-Nov-09
12.08
--
--
19-Nov-09
12.18
--
--
18-Nov-09
12.4
--
--
17-Nov-09
12.49
--
--
16-Nov-09
12.5
--
--
13-Nov-09
12.27
--
--
12-Nov-09
12.32
--
--
11-Nov-09
12.29
--
--
10-Nov-09
12.18
--
--
09-Nov-09
12.17
--
--
06-Nov-09
12
--
--
05-Nov-09
11.9
--
--
04-Nov-09
11.78
--
--
03-Nov-09
11.51
--
--
02-Nov-09
11.62
--
--
30-Oct-09
11.82
-0.02
-0.17
29-Oct-09
11.84
--
--
28-Oct-09
11.61
--
--
27-Oct-09
11.98
--
--
26-Oct-09
12.25
--
--
23-Oct-09
12.39
--
--
22-Oct-09
12.26
--
--
21-Oct-09
12.45
--
--
20-Oct-09
12.57
--
--
19-Oct-09
12.58
--
--
16-Oct-09
12.42
--
--
15-Oct-09
12.54
--
--
14-Oct-09
12.43
--
--
13-Oct-09
12.17
--
--
12-Oct-09
12.37
--
--
09-Oct-09
12.32
--
--
08-Oct-09
12.26
--
--
07-Oct-09
12.11
--
--
06-Oct-09
12.05
--
--
05-Oct-09
11.72
--
--
02-Oct-09
11.65
--
--
01-Oct-09
12.06
--
--
30-Sep-09
12.11
-0.17
-1.38
29-Sep-09
12.28
--
--
28-Sep-09
12.13
--
--
25-Sep-09
11.99
--
--
24-Sep-09
12.23
--
--
23-Sep-09
12.26
--
--
22-Sep-09
12.21
--
--
21-Sep-09
12.1
--
--
18-Sep-09
12.3
--
--
17-Sep-09
12.37
--
--
16-Sep-09
12.25
--
--
15-Sep-09
12.07
--
--
14-Sep-09
11.94
--
--
11-Sep-09
12.12
--
--
10-Sep-09
11.95
--
--
09-Sep-09
11.92
--
--
08-Sep-09
11.78
--
--
07-Sep-09
11.74
--
--
04-Sep-09
11.52
--
--
03-Sep-09
11.46
--
--
02-Sep-09
11.29
--
--
01-Sep-09
11.62
--
--
31-Aug-09
11.7
-0.11
-0.93
28-Aug-09
11.81
--
--
27-Aug-09
11.64
--
--
26-Aug-09
11.79
--
--
25-Aug-09
11.89
--
--
24-Aug-09
11.84
--
--
21-Aug-09
11.57
--
--
20-Aug-09
11.31
--
--
19-Aug-09
11.12
--
--
18-Aug-09
11.09
--
--
17-Aug-09
11.01
--
--
14-Aug-09
11.37
--
--
13-Aug-09
11.29
--
--
12-Aug-09
11.13
--
--
11-Aug-09
11.07
--
--
10-Aug-09
11.25
--
--
07-Aug-09
11.2
--
--
06-Aug-09
11.18
--
--
05-Aug-09
11.18
--
--
04-Aug-09
11.03
--
--
03-Aug-09
11.07
--
--
31-Jul-09
10.79
0.02
0.19
30-Jul-09
10.77
--
--
29-Jul-09
10.55
--
--
28-Jul-09
10.53
--
--
27-Jul-09
10.54
--
--
24-Jul-09
10.59
--
--
23-Jul-09
10.38
--
--
22-Jul-09
10.22
--
--
21-Jul-09
10.28
--
--
20-Jul-09
10.17
--
--
17-Jul-09
10
--
--
16-Jul-09
9.99
--
--
15-Jul-09
9.86
--
--
14-Jul-09
9.59
--
--
13-Jul-09
9.38
--
--
10-Jul-09
9.35
--
--
09-Jul-09
9.44
--
--
08-Jul-09
9.43
--
--
07-Jul-09
9.58
--
--
06-Jul-09
9.58
--
--
03-Jul-09
9.7
--
--
02-Jul-09
9.76
--
--
01-Jul-09
10.08
--
--
30-Jun-09
10
0.11
1.11
29-Jun-09
9.89
--
--
26-Jun-09
9.73
--
--
25-Jun-09
9.74
--
--
24-Jun-09
9.82
--
--
22-Jun-09
9.71
--
--
19-Jun-09
9.99
--
--
18-Jun-09
9.75
--
--
17-Jun-09
9.75
--
--
16-Jun-09
10.1
--
--
15-Jun-09
10.23
--
--
12-Jun-09
10.4
--
--
11-Jun-09
10.48
--
--
10-Jun-09
10.47
--
--
09-Jun-09
10.24
--
--
08-Jun-09
10.07
--
--
05-Jun-09
10.26
--
--
04-Jun-09
10.11
--
--
03-Jun-09
10.18
--
--
02-Jun-09
10.4
--
--
29-May-09
10.11
0.05
0.5
28-May-09
10.06
--
--
27-May-09
10.11
--
--
26-May-09
9.79
--
--
25-May-09
9.93
--
--
22-May-09
9.86
--
--
20-May-09
10.08
--
--
19-May-09
9.98
--
--
18-May-09
9.72
--
--
15-May-09
9.57
--
--
14-May-09
9.4
--
--
13-May-09
9.48
--
--
12-May-09
9.82
--
--
11-May-09
9.8
--
--
08-May-09
10.08
--
--
07-May-09
10.1
--
--
06-May-09
10.04
--
--
05-May-09
9.9
--
--
04-May-09
9.72
--
--
30-Apr-09
9.58
0.28
3.01
29-Apr-09
9.3
--
--
28-Apr-09
9.14
--
--
27-Apr-09
9.28
--
--
24-Apr-09
9.32
--
--
23-Apr-09
9.18
--
--
22-Apr-09
8.93
--
--
21-Apr-09
8.79
--
--
20-Apr-09
8.91
--
--
17-Apr-09
9.31
--
--
16-Apr-09
9.12
--
--
15-Apr-09
8.91
--
--
14-Apr-09
8.93
--
--
09-Apr-09
8.79
--
--
08-Apr-09
8.55
--
--
07-Apr-09
8.49
--
--
06-Apr-09
8.62
--
--
03-Apr-09
8.8
--
--
02-Apr-09
8.72
--
--
01-Apr-09
8.13
--
--
31-Mar-09
7.97
0.09
1.14
30-Mar-09
7.88
--
--
27-Mar-09
8.13
--
--
26-Mar-09
8.14
--
--
25-Mar-09
8.24
--
--
24-Mar-09
8.16
--
--
23-Mar-09
8.2
--
--
20-Mar-09
8.01
--
--
19-Mar-09
8.08
--
--
18-Mar-09
7.85
--
--
17-Mar-09
7.94
--
--
16-Mar-09
7.89
--
--
13-Mar-09
7.8
--
--
12-Mar-09
7.7
--
--
11-Mar-09
7.75
--
--
10-Mar-09
7.64
--
--
09-Mar-09
7.41
--
--
06-Mar-09
7.64
--
--
05-Mar-09
7.73
--
--
04-Mar-09
7.74
--
--
03-Mar-09
7.6
--
--
02-Mar-09
7.76
--
--
27-Feb-09
7.9
-0.19
-2.35
26-Feb-09
8.09
--
--
25-Feb-09
7.95
--
--
24-Feb-09
7.95
--
--
23-Feb-09
8.15
--
--
20-Feb-09
8.13
--
--
19-Feb-09
8.38
--
--
18-Feb-09
8.23
--
--
17-Feb-09
8.33
--
--
16-Feb-09
8.57
--
--
13-Feb-09
8.63
--
--
12-Feb-09
8.48
--
--
11-Feb-09
8.68
--
--
10-Feb-09
8.89
--
--
09-Feb-09
9.05
--
--
06-Feb-09
9.06
--
--
05-Feb-09
8.7
--
--
04-Feb-09
8.77
--
--
03-Feb-09
8.44
--
--
02-Feb-09
8.35
--
--
30-Jan-09
8.66
0.05
0.58
29-Jan-09
8.61
--
--
28-Jan-09
8.74
--
--
27-Jan-09
8.44
--
--
26-Jan-09
8.42
--
--
23-Jan-09
8.05
--
--
22-Jan-09
8.24
--
--
21-Jan-09
8.34
--
--
20-Jan-09
8.31
--
--
19-Jan-09
8.44
--
--
16-Jan-09
8.69
--
--
15-Jan-09
8.55
--
--
14-Jan-09
8.66
--
--
13-Jan-09
8.93
--
--
12-Jan-09
9.08
--
--
09-Jan-09
9.18
--
--
08-Jan-09
9.11
--
--
07-Jan-09
9.31
--
--
06-Jan-09
9.44
--
--
05-Jan-09
9.08
--
--
02-Jan-09
8.8
--
--
31-Dec-08
8.67
0.18
2.12
30-Dec-08
8.49
--
--
29-Dec-08
8.41
--
--
23-Dec-08
8.53
--
--
22-Dec-08
8.5
--
--
19-Dec-08
8.62
--
--
18-Dec-08
8.62
--
--
17-Dec-08
8.79
--
--
16-Dec-08
8.79
--
--
15-Dec-08
8.77
--
--
12-Dec-08
8.75
--
--
11-Dec-08
9.03
--
--
10-Dec-08
9.04
--
--
09-Dec-08
9
--
--
08-Dec-08
8.78
--
--
05-Dec-08
8.34
--
--
04-Dec-08
8.63
--
--
03-Dec-08
8.37
--
--
02-Dec-08
8.4
--
--
01-Dec-08
8.56
--
--
28-Nov-08
8.96
0.03
0.34
27-Nov-08
8.93
--
--
26-Nov-08
8.6
--
--
25-Nov-08
8.74
--
--
24-Nov-08
8.13
--
--
21-Nov-08
7.81
--
--
20-Nov-08
7.78
--
--
19-Nov-08
8.22
--
--
18-Nov-08
8.32
--
--
17-Nov-08
8.52
--
--
14-Nov-08
8.83
--
--
13-Nov-08
8.56
--
--
12-Nov-08
8.83
--
--
11-Nov-08
9.04
--
--
10-Nov-08
9.56
--
--
07-Nov-08
9.36
--
--
06-Nov-08
9.46
--
--
05-Nov-08
9.81
--
--
04-Nov-08
9.78
--
--
03-Nov-08
9.5
--
--
31-Oct-08
9.36
0.14
1.52
30-Oct-08
9.22
--
--
29-Oct-08
8.87
--
--
28-Oct-08
8.1
--
--
27-Oct-08
8.23
--
--
24-Oct-08
8.24
--
--
23-Oct-08
8.63
--
--
22-Oct-08
8.96
--
--
21-Oct-08
9.34
--
--
20-Oct-08
9.2
--
--
17-Oct-08
8.76
--
--
16-Oct-08
8.98
--
--
15-Oct-08
9.46
--
--
14-Oct-08
9.9
--
--
13-Oct-08
9.24
--
--
10-Oct-08
8.79
--
--
09-Oct-08
9.76
--
--
08-Oct-08
9.9
--
--
07-Oct-08
10.32
--
--
06-Oct-08
10.49
--
--
03-Oct-08
11.07
--
--
02-Oct-08
11.16
--
--
01-Oct-08
11.07
--
--
30-Sep-08
10.83
-0.04
-0.37
29-Sep-08
10.87
--
--
26-Sep-08
11.4
--
--
25-Sep-08
11.64
--
--
24-Sep-08
11.5
--
--
23-Sep-08
11.56
--
--
22-Sep-08
11.93
--
--
19-Sep-08
11.9
--
--
18-Sep-08
11.23
--
--
17-Sep-08
11.23
--
--
16-Sep-08
11.12
--
--
15-Sep-08
11.48
--
--
12-Sep-08
11.96
--
--
11-Sep-08
11.75
--
--
10-Sep-08
11.94
--
--
09-Sep-08
12.11
--
--
08-Sep-08
12.07
--
--
05-Sep-08
11.78
--
--
04-Sep-08
12.1
--
--
03-Sep-08
12.19
--
--
02-Sep-08
12.37
--
--
01-Sep-08
12.25
--
--
29-Aug-08
12.33
0.1
0.82
28-Aug-08
12.23
--
--
27-Aug-08
12.09
--
--
26-Aug-08
11.98
--
--
25-Aug-08
12.08
--
--
22-Aug-08
12.06
--
--
21-Aug-08
11.95
--
--
20-Aug-08
11.91
--
--
19-Aug-08
12
--
--
18-Aug-08
12.22
--
--
14-Aug-08
12.16
--
--
13-Aug-08
12.15
--
--
12-Aug-08
12.49
--
--
11-Aug-08
12.53
--
--
08-Aug-08
12.32
--
--
07-Aug-08
12.33
--
--
06-Aug-08
12.32
--
--
05-Aug-08
12.18
--
--
04-Aug-08
11.99
--
--
01-Aug-08
12.09
--
--
31-Jul-08
12.14
0.03
0.25
30-Jul-08
12.11
--
--
29-Jul-08
11.81
--
--
28-Jul-08
11.96
--
--
25-Jul-08
12.04
--
--
24-Jul-08
12.2
--
--
23-Jul-08
12.18
--
--
22-Jul-08
11.83
--
--
21-Jul-08
12.03
--
--
18-Jul-08
11.86
--
--
17-Jul-08
11.76
--
--
16-Jul-08
11.46
--
--
15-Jul-08
11.49
--
--
14-Jul-08
11.84
--
--
11-Jul-08
11.9
--
--
10-Jul-08
12.09
--
--
09-Jul-08
12.24
--
--
08-Jul-08
12.07
--
--
07-Jul-08
12.17
--
--
04-Jul-08
12.11
--
--
03-Jul-08
12.17
--
--
02-Jul-08
12.24
--
--
01-Jul-08
12.25
--
--
30-Jun-08
12.49
0.03
0.24
27-Jun-08
12.46
--
--
26-Jun-08
12.46
--
--
25-Jun-08
12.62
--
--
24-Jun-08
12.48
--
--
20-Jun-08
12.63
--
--
19-Jun-08
12.94
--
--
18-Jun-08
12.95
--
--
17-Jun-08
13.15
--
--
16-Jun-08
12.98
--
--
13-Jun-08
13.05
--
--
12-Jun-08
13.01
--
--
11-Jun-08
13.01
--
--
10-Jun-08
13.14
--
--
09-Jun-08
13.26
--
--
06-Jun-08
13.37
--
--
05-Jun-08
13.37
--
--
04-Jun-08
13.37
--
--
03-Jun-08
13.54
--
--
02-Jun-08
13.44
--
--
30-May-08
13.59
0.08
0.59
29-May-08
13.51
--
--
28-May-08
13.49
--
--
27-May-08
13.34
--
--
26-May-08
13.36
--
--
23-May-08
13.49
--
--
22-May-08
13.57
--
--
21-May-08
13.55
--
--
20-May-08
13.69
--
--
19-May-08
13.88
--
--
16-May-08
13.81
--
--
15-May-08
13.62
--
--
14-May-08
13.61
--
--
13-May-08
13.49
--
--
09-May-08
13.46
--
--
08-May-08
13.64
--
--
07-May-08
13.7
--
--
06-May-08
13.49
--
--
05-May-08
13.61
--
--
02-May-08
13.67
--
--
30-Apr-08
13.32
-0.01
-0.08
29-Apr-08
13.33
--
--
28-Apr-08
13.49
--
--
25-Apr-08
13.4
--
--
24-Apr-08
13.17
--
--
23-Apr-08
13.02
--
--
22-Apr-08
13.02
--
--
21-Apr-08
13.09
--
--
18-Apr-08
13.22
--
--
17-Apr-08
12.9
--
--
16-Apr-08
12.83
--
--
15-Apr-08
12.68
--
--
14-Apr-08
12.56
--
--
11-Apr-08
12.63
--
--
10-Apr-08
12.64
--
--
09-Apr-08
12.88
--
--
08-Apr-08
12.87
--
--
07-Apr-08
13.08
--
--
04-Apr-08
12.92
--
--
03-Apr-08
12.86
--
--
02-Apr-08
12.88
--
--
01-Apr-08
12.71
--
--
31-Mar-08
12.34
-0.01
-0.08
28-Mar-08
12.35
--
--
27-Mar-08
12.38
--
--
26-Mar-08
12.24
--
--
25-Mar-08
12.3
--
--
20-Mar-08
12.05
--
--
19-Mar-08
12.1
--
--
18-Mar-08
12.12
--
--
17-Mar-08
11.97
--
--
14-Mar-08
12.46
--
--
13-Mar-08
12.45
--
--
12-Mar-08
12.75
--
--
11-Mar-08
12.64
--
--
10-Mar-08
12.49
--
--
07-Mar-08
12.61
--
--
06-Mar-08
12.75
--
--
05-Mar-08
12.73
--
--
04-Mar-08
12.64
--
--
03-Mar-08
12.72
--
--
29-Feb-08
12.95
-0.25
-1.89
28-Feb-08
13.2
--
--
27-Feb-08
13.3
--
--
26-Feb-08
13.32
--
--
25-Feb-08
13.06
--
--
22-Feb-08
13.11
--
--
21-Feb-08
13.31
--
--
20-Feb-08
13.07
--
--
19-Feb-08
13.24
--
--
18-Feb-08
13.13
--
--
15-Feb-08
12.82
--
--
14-Feb-08
13.18
--
--
13-Feb-08
13.06
--
--
12-Feb-08
12.88
--
--
11-Feb-08
12.6
--
--
08-Feb-08
12.76
--
--
07-Feb-08
12.66
--
--
06-Feb-08
12.82
--
--
05-Feb-08
12.94
--
--
04-Feb-08
13.29
--
--
01-Feb-08
13.24
--
--
31-Jan-08
12.78
-0.25
-1.92
30-Jan-08
13.03
--
--
29-Jan-08
12.95
--
--
28-Jan-08
12.67
--
--
25-Jan-08
13.08
--
--
24-Jan-08
12.84
--
--
23-Jan-08
12.27
--
--
22-Jan-08
12.4
--
--
21-Jan-08
12.55
--
--
18-Jan-08
13.36
--
--
17-Jan-08
13.53
--
--
16-Jan-08
13.51
--
--
15-Jan-08
13.73
--
--
14-Jan-08
14
--
--
11-Jan-08
13.91
--
--
10-Jan-08
13.96
--
--
09-Jan-08
14.06
--
--
08-Jan-08
14.36
--
--
07-Jan-08
14.32
--
--
04-Jan-08
14.47
--
--
03-Jan-08
14.64
--
--
02-Jan-08
15.03
--
--
31-Dec-07
15.07
--
--
28-Dec-07
15.04
--
--
27-Dec-07
15.04
--
--
21-Dec-07
14.91
--
--
20-Dec-07
14.75
--
--
19-Dec-07
14.78
--
--
18-Dec-07
14.92
--
--
17-Dec-07
14.77
--
--
14-Dec-07
14.94
--
--
13-Dec-07
15.12
--
--
12-Dec-07
15.46
--
--
11-Dec-07
15.4
--
--
10-Dec-07
15.37
--
--
07-Dec-07
15.27
--
--
06-Dec-07
15.17
--
--
05-Dec-07
15.07
--
--
04-Dec-07
14.87
--
--
03-Dec-07
15
--
--
30-Nov-07
15.12
0.25
1.68
29-Nov-07
14.87
--
--
28-Nov-07
14.71
--
--
27-Nov-07
14.41
--
--
26-Nov-07
14.71
--
--
23-Nov-07
14.6
--
--
22-Nov-07
14.44
--
--
21-Nov-07
14.45
--
--
20-Nov-07
14.6
--
--
19-Nov-07
14.65
--
--
16-Nov-07
14.84
--
--
15-Nov-07
14.94
--
--
14-Nov-07
15.12
--
--
13-Nov-07
14.99
--
--
12-Nov-07
15
--
--
09-Nov-07
15.12
--
--
08-Nov-07
15.41
--
--
07-Nov-07
15.28
--
--
06-Nov-07
15.41
--
--
05-Nov-07
15.27
--
--
02-Nov-07
15.39
--
--
31-Oct-07
15.76
0.06
0.38
30-Oct-07
15.7
--
--
29-Oct-07
15.72
--
--
26-Oct-07
15.64
--
--
25-Oct-07
15.54
--
--
24-Oct-07
15.51
--
--
23-Oct-07
15.5
--
--
22-Oct-07
15.3
--
--
19-Oct-07
15.61
--
--
18-Oct-07
15.64
--
--
17-Oct-07
15.77
--
--
16-Oct-07
15.68
--
--
15-Oct-07
15.84
--
--
12-Oct-07
15.73
--
--
11-Oct-07
15.94
--
--
10-Oct-07
15.77
--
--
09-Oct-07
15.74
--
--
08-Oct-07
15.66
--
--
05-Oct-07
15.7
--
--
04-Oct-07
15.64
--
--
03-Oct-07
15.58
--
--
02-Oct-07
15.64
--
--
01-Oct-07
15.48
--
--
28-Sep-07
15.41
0.02
0.13
27-Sep-07
15.39
--
--
26-Sep-07
15.28
--
--
25-Sep-07
15.08
--
--
24-Sep-07
15.27
--
--
21-Sep-07
15.21
--
--
20-Sep-07
15.2
--
--
19-Sep-07
15.32
--
--
18-Sep-07
14.75
--
--
17-Sep-07
14.73
--
--
14-Sep-07
14.79
--
--
13-Sep-07
14.97
--
--
12-Sep-07
14.8
--
--
11-Sep-07
14.78
--
--
10-Sep-07
14.75
--
--
07-Sep-07
14.89
--
--
06-Sep-07
15.09
--
--
05-Sep-07
15.18
--
--
04-Sep-07
15.23
--
--
03-Sep-07
15.2
--
--
31-Aug-07
15.18
0.33
2.22
30-Aug-07
14.85
--
--
29-Aug-07
14.69
--
--
28-Aug-07
14.74
--
--
27-Aug-07
14.94
--
--
24-Aug-07
14.83
--
--
23-Aug-07
14.83
--
--
22-Aug-07
14.75
--
--
21-Aug-07
14.46
--
--
20-Aug-07
14.49
--
--
17-Aug-07
14.39
--
--
16-Aug-07
14.22
--
--
14-Aug-07
14.77
--
--
13-Aug-07
14.68
--
--
10-Aug-07
14.45
--
--
09-Aug-07
14.78
--
--
08-Aug-07
15
--
--
07-Aug-07
14.82
--
--
06-Aug-07
14.79
--
--
03-Aug-07
14.96
--
--
02-Aug-07
15.13
--
--
01-Aug-07
14.97
--
--
31-Jul-07
15.07
0.26
1.76
30-Jul-07
14.81
--
--
27-Jul-07
14.81
--
--
26-Jul-07
15.07
--
--
25-Jul-07
15.54
--
--
24-Jul-07
15.63
--
--
23-Jul-07
15.78
--
--
20-Jul-07
15.81
--
--
19-Jul-07
15.97
--
--
18-Jul-07
15.93
--
--
17-Jul-07
16.06
--
--
16-Jul-07
16.09
--
--
13-Jul-07
16.13
--
--
12-Jul-07
15.96
--
--
11-Jul-07
15.69
--
--
10-Jul-07
15.84
--
--
09-Jul-07
16.03
--
--
06-Jul-07
15.9
--
--
05-Jul-07
15.95
--
--
04-Jul-07
16.02
--
--
03-Jul-07
15.91
--
--
02-Jul-07
15.71
--
--
29-Jun-07
15.69
0.08
0.51
28-Jun-07
15.61
--
--
27-Jun-07
15.41
--
--
26-Jun-07
15.59
--
--
25-Jun-07
15.54
--
--
22-Jun-07
15.74
--
--
21-Jun-07
15.7
--
--
20-Jun-07
15.9
--
--
19-Jun-07
15.8
--
--
18-Jun-07
15.9
--
--
15-Jun-07
15.81
--
--
14-Jun-07
15.51
--
--
13-Jun-07
15.19
--
--
12-Jun-07
15.13
--
--
11-Jun-07
15.13
--
--
08-Jun-07
15.01
--
--
07-Jun-07
15.1
--
--
06-Jun-07
15.26
--
--
05-Jun-07
15.43
--
--
04-Jun-07
15.55
--
--
01-Jun-07
15.54
--
--
31-May-07
15.43
0.26
1.71
30-May-07
15.17
--
--
29-May-07
15.3
--
--
25-May-07
15.21
--
--
24-May-07
15.31
--
--
23-May-07
15.29
--
--
22-May-07
15.24
--
--
21-May-07
15.32
--
--
18-May-07
15.23
--
--
16-May-07
15.11
--
--
15-May-07
15.01
--
--
14-May-07
15.05
--
--
11-May-07
14.96
--
--
10-May-07
15.03
--
--
09-May-07
15.06
--
--
08-May-07
14.99
--
--
07-May-07
15.13
--
--
04-May-07
15.09
--
--
03-May-07
14.97
--
--
02-May-07
14.88
--
--
30-Apr-07
14.86
0.09
0.61
27-Apr-07
14.77
--
--
26-Apr-07
14.83
--
--
25-Apr-07
14.82
--
--
24-Apr-07
14.76
--
--
23-Apr-07
14.83
--
--
20-Apr-07
14.86
--
--
19-Apr-07
14.58
--
--
18-Apr-07
14.71
--
--
17-Apr-07
14.78
--
--
16-Apr-07
14.75
--
--
13-Apr-07
14.56
--
--
12-Apr-07
14.42
--
--
11-Apr-07
14.66
--
--
10-Apr-07
14.58
--
--
05-Apr-07
14.44
--
--
04-Apr-07
14.42
--
--
03-Apr-07
14.34
--
--
02-Apr-07
14.18
--
--
30-Mar-07
14.16
0.09
0.64
29-Mar-07
14.07
--
--
28-Mar-07
13.97
--
--
27-Mar-07
14.04
--
--
26-Mar-07
14.21
--
--
23-Mar-07
14.18
--
--
22-Mar-07
14.03
--
--
21-Mar-07
13.88
--
--
20-Mar-07
13.71
--
--
19-Mar-07
13.64
--
--
16-Mar-07
13.45
--
--
15-Mar-07
13.39
--
--
14-Mar-07
13.31
--
--
13-Mar-07
13.65
--
--
12-Mar-07
13.72
--
--
09-Mar-07
13.73
--
--
08-Mar-07
13.63
--
--
07-Mar-07
13.46
--
--
06-Mar-07
13.34
--
--
05-Mar-07
13.23
--
--
02-Mar-07
13.43
--
--
01-Mar-07
13.38
--
--
28-Feb-07
13.69
-0.26
-1.86
27-Feb-07
13.95
--
--
26-Feb-07
14.36
--
--
23-Feb-07
14.3
--
--
22-Feb-07
14.38
--
--
21-Feb-07
14.25
--
--
20-Feb-07
14.26
--
--
19-Feb-07
14.33
--
--
16-Feb-07
14.36
--
--
15-Feb-07
14.38
--
--
14-Feb-07
14.29
--
--
13-Feb-07
14.26
--
--
12-Feb-07
14.25
--
--
09-Feb-07
14.3
--
--
08-Feb-07
14.31
--
--
07-Feb-07
14.39
--
--
06-Feb-07
14.4
--
--
05-Feb-07
14.31
--
--
02-Feb-07
14.34
--
--
01-Feb-07
14.35
--
--
31-Jan-07
14.22
0.01
0.07
30-Jan-07
14.21
--
--
29-Jan-07
14.21
--
--
26-Jan-07
14.1
--
--
25-Jan-07
14.21
--
--
24-Jan-07
14.14
--
--
23-Jan-07
14.06
--
--
22-Jan-07
14.18
--
--
19-Jan-07
14.11
--
--
18-Jan-07
14.15
--
--
17-Jan-07
14.14
--
--
16-Jan-07
14.17
--
--
15-Jan-07
14.17
--
--
12-Jan-07
14.03
--
--
11-Jan-07
13.9
--
--
10-Jan-07
13.79
--
--
09-Jan-07
13.92
--
--
08-Jan-07
13.94
--
--
05-Jan-07
13.99
--
--
04-Jan-07
14
--
--
03-Jan-07
14.07
--
--
02-Jan-07
14.1
--
--
29-Dec-06
13.94
--
--
28-Dec-06
13.94
--
--
27-Dec-06
13.89
--
--
22-Dec-06
13.79
--
--
21-Dec-06
13.83
--
--
20-Dec-06
13.88
--
--
19-Dec-06
13.8
--
--
18-Dec-06
13.96
--
--
15-Dec-06
13.95
--
--
14-Dec-06
13.85
--
--
13-Dec-06
13.77
--
--
12-Dec-06
13.63
--
--
11-Dec-06
13.57
--
--
08-Dec-06
13.46
--
--
07-Dec-06
13.62
--
--
06-Dec-06
13.43
--
--
05-Dec-06
13.43
--
--
04-Dec-06
13.29
--
--
01-Dec-06
13.46
--
--
30-Nov-06
13.38
0.03
0.22
29-Nov-06
13.35
--
--
28-Nov-06
13.09
--
--
27-Nov-06
13.27
--
--
24-Nov-06
13.36
--
--
23-Nov-06
13.51
--
--
22-Nov-06
13.58
--
--
21-Nov-06
13.58
--
--
20-Nov-06
13.48
--
--
17-Nov-06
13.48
--
--
16-Nov-06
13.61
--
--
15-Nov-06
13.57
--
--
14-Nov-06
13.52
--
--
13-Nov-06
13.53
--
--
10-Nov-06
13.61
--
--
09-Nov-06
13.63
--
--
08-Nov-06
13.63
--
--
07-Nov-06
13.66
--
--
06-Nov-06
13.59
--
--
03-Nov-06
13.52
--
--
02-Nov-06
13.37
--
--
31-Oct-06
13.41
0.02
0.15
30-Oct-06
13.39
--
--
27-Oct-06
13.45
--
--
26-Oct-06
13.56
--
--
25-Oct-06
13.54
--
--
24-Oct-06
13.46
--
--
23-Oct-06
13.43
--
--
20-Oct-06
13.38
--
--
19-Oct-06
13.37
--
--
18-Oct-06
13.36
--
--
17-Oct-06
13.27
--
--
16-Oct-06
13.37
--
--
13-Oct-06
13.31
--
--
12-Oct-06
13.26
--
--
11-Oct-06
13.12
--
--
10-Oct-06
13.11
--
--
09-Oct-06
12.99
--
--
06-Oct-06
12.87
--
--
05-Oct-06
12.92
--
--
04-Oct-06
12.71
--
--
03-Oct-06
12.58
--
--
02-Oct-06
12.65
--
--
29-Sep-06
12.66
0
0
28-Sep-06
12.66
--
--
27-Sep-06
12.65
--
--
26-Sep-06
12.51
--
--
25-Sep-06
12.4
--
--
22-Sep-06
12.47
--
--
21-Sep-06
12.58
--
--
20-Sep-06
12.47
--
--
19-Sep-06
12.39
--
--
18-Sep-06
12.42
--
--
15-Sep-06
12.44
--
--
14-Sep-06
12.46
--
--
13-Sep-06
12.37
--
--
12-Sep-06
12.3
--
--
11-Sep-06
12.21
--
--
08-Sep-06
12.29
--
--
07-Sep-06
12.3
--
--
06-Sep-06
12.42
--
--
05-Sep-06
12.54
--
--
04-Sep-06
12.59
--
--
01-Sep-06
12.58
--
--
31-Aug-06
12.45
0.05
0.4
30-Aug-06
12.4
--
--
29-Aug-06
12.43
--
--
28-Aug-06
12.34
--
--
25-Aug-06
12.34
--
--
24-Aug-06
12.33
--
--
23-Aug-06
12.37
--
--
22-Aug-06
12.35
--
--
21-Aug-06
12.33
--
--
18-Aug-06
12.35
--
--
17-Aug-06
12.4
--
--
16-Aug-06
12.33
--
--
14-Aug-06
12.19
--
--
11-Aug-06
12.11
--
--
10-Aug-06
12.04
--
--
09-Aug-06
12.18
--
--
08-Aug-06
12.11
--
--
07-Aug-06
12.13
--
--
04-Aug-06
12.25
--
--
03-Aug-06
12.08
--
--
02-Aug-06
12.19
--
--
01-Aug-06
12.11
--
--
31-Jul-06
12.18
0.04
0.33
28-Jul-06
12.14
--
--
27-Jul-06
12.14
--
--
26-Jul-06
11.96
--
--
25-Jul-06
11.9
--
--
24-Jul-06
11.81
--
--
21-Jul-06
11.68
--
--
20-Jul-06
11.83
--
--
19-Jul-06
11.52
--
--
18-Jul-06
11.41
--
--
17-Jul-06
11.45
--
--
14-Jul-06
11.58
--
--
13-Jul-06
11.63
--
--
12-Jul-06
11.85
--
--
11-Jul-06
11.75
--
--
10-Jul-06
11.78
--
--
07-Jul-06
11.75
--
--
06-Jul-06
11.7
--
--
05-Jul-06
11.67
--
--
04-Jul-06
11.79
--
--
03-Jul-06
11.8
--
--
30-Jun-06
11.78
0.21
1.82
29-Jun-06
11.57
--
--
28-Jun-06
11.44
--
--
27-Jun-06
11.47
--
--
26-Jun-06
11.45
--
--
22-Jun-06
11.46
--
--
21-Jun-06
11.34
--
--
20-Jun-06
11.32
--
--
19-Jun-06
11.43
--
--
16-Jun-06
11.38
--
--
15-Jun-06
11.3
--
--
14-Jun-06
11.17
--
--
13-Jun-06
11.09
--
--
12-Jun-06
11.39
--
--
09-Jun-06
11.39
--
--
08-Jun-06
11.33
--
--
07-Jun-06
11.53
--
--
06-Jun-06
11.49
--
--
02-Jun-06
11.79
--
--
01-Jun-06
11.73
--
--
31-May-06
11.71
-0.01
-0.09
30-May-06
11.72
--
--
29-May-06
11.9
--
--
28-Feb-05
16.41
--
--
BGF European Focus Fund
Fund Inception
29-May-2006
Month End Date
Monthly Total (NAV) Return
31-May-06
-4.251838
30-Jun-06
0.597775
31-Jul-06
3.395593
31-Aug-06
2.216744
30-Sep-06
1.686752
31-Oct-06
5.924165
30-Nov-06
-0.223714
31-Dec-06
4.185343
31-Jan-07
2.008617
28-Feb-07
-3.72715
31-Mar-07
3.433168
30-Apr-07
4.943502
31-May-07
3.835809
30-Jun-07
1.685023
31-Jul-07
-3.951561
31-Aug-07
0.72993
30-Sep-07
1.51515
31-Oct-07
2.271259
30-Nov-07
-4.060918
31-Dec-07
-0.330687
31-Jan-08
-15.19575
29-Feb-08
1.330209
31-Mar-08
-4.710424
30-Apr-08
7.941651
31-May-08
2.027035
30-Jun-08
-8.094192
31-Jul-08
-2.802235
31-Aug-08
1.565075
30-Sep-08
-12.16545
31-Oct-08
-13.57341
30-Nov-08
-4.273498
31-Dec-08
-3.236604
31-Jan-09
-0.115341
28-Feb-09
-8.775979
31-Mar-09
0.886071
30-Apr-09
20.20075
31-May-09
5.53236
30-Jun-09
-1.088029
31-Jul-09
7.9
31-Aug-09
8.433735
30-Sep-09
3.504276
31-Oct-09
-2.394712
30-Nov-09
0.59222
31-Dec-09
4.70984
31-Jan-10
-2.008033
28-Feb-10
-0.819665
31-Mar-10
8.264458
30-Apr-10
-0.381678
31-May-10
-5.977011
30-Jun-10
0.5705
31-Jul-10
5.915713
31-Aug-10
-1.224178
30-Sep-10
6.738961
31-Oct-10
2.394772
30-Nov-10
0.354361
31-Dec-10
6.355941
31-Jan-11
-0.531214
28-Feb-11
3.004014
31-Mar-11
-3.694105
30-Apr-11
2.691793
31-May-11
1.179552
30-Jun-11
-2.720201
31-Jul-11
-3.728366
31-Aug-11
-10.096818
30-Sep-11
-3.384614
31-Oct-11
6.289804
30-Nov-11
-2.022475
31-Dec-11
2.828741
31-Jan-12
4.684015
29-Feb-12
4.758523
31-Mar-12
0.338983
30-Apr-12
0.067568
31-May-12
-6.076975
30-Jun-12
2.875629
31-Jul-12
2.725367
31-Aug-12
1.496599
30-Sep-12
2.815013
31-Oct-12
0.782269
30-Nov-12
3.945666
31-Dec-12
0.435594
31-Jan-13
3.531599
28-Feb-13
0.718133
31-Mar-13
0.77243
30-Apr-13
0.412736
31-May-13
3.464474
30-Jun-13
-4.426788
31-Jul-13
4.869359
31-Aug-13
0.11325
30-Sep-13
3.902715
31-Oct-13
2.558519
30-Nov-13
1.857749
31-Dec-13
1.823867
31-Jan-14
-1.279427
28-Feb-14
6.531882
31-Mar-14
-0.973236
30-Apr-14
-2.113022
31-May-14
1.556225
30-Jun-14
-1.28522
31-Jul-14
-2.804206
31-Aug-14
1.597115
30-Sep-14
0.10142
31-Oct-14
-0.151976
30-Nov-14
3.247083
31-Dec-14
-0.04914
31-Jan-15
7.866273
28-Feb-15
6.381039
31-Mar-15
1.885176
30-Apr-15
0.042052
31-May-15
3.068516
30-Jun-15
-3.507341
31-Jul-15
2.831784
31-Aug-15
-7.192766
30-Sep-15
-3.675819
31-Oct-15
6.482759
30-Nov-15
3.28152
31-Dec-15
-4.682274
31-Jan-16
-7.149123
29-Feb-16
-3.164856
31-Mar-16
1.853659
30-Apr-16
0.766284
31-May-16
3.041825
30-Jun-16
-7.103321
31-Jul-16
2.482622
31-Aug-16
-0.193798
30-Sep-16
-0.873786
31-Oct-16
-2.399608
30-Nov-16
1.455093
31-Dec-16
4.79723
31-Jan-17
-0.047192
28-Feb-17
2.17186
31-Mar-17
1.756007
30-Apr-17
3.269755
31-May-17
0.527704
30-Jun-17
-3.105862
31-Jul-17
-0.361174
31-Aug-17
-1.314001
30-Sep-17
4.269972
31-Oct-17
0.748569
30-Nov-17
-3.234266
31-Dec-17
0.180668
31-Jan-18
2.569883
28-Feb-18
-3.648352
31-Mar-18
-2.235401
30-Apr-18
2.659823
31-May-18
1.772727
30-Jun-18
-1.652523
31-Jul-18
1.498638
31-Aug-18
-1.879195
30-Sep-18
0.273598
31-Oct-18
-6.684857
30-Nov-18
-2.046784
31-Dec-18
-6.119403
31-Jan-19
4.82247
28-Feb-19
5.308392
31-Mar-19
2.736438
30-Apr-19
4.018692
31-May-19
-5.121294
30-Jun-19
3.314394
31-Jul-19
0.091659
31-Aug-19
0
30-Sep-19
1.877289
31-Oct-19
2.382022
30-Nov-19
4.302019
31-Dec-19
1.599327
31-Jan-20
1.532726
29-Feb-20
-7.588739
31-Mar-20
-11.479029
30-Apr-20
10.224439
31-May-20
5.067873
30-Jun-20
3.014643
31-Jul-20
3.010033
31-Aug-20
4.017857
30-Sep-20
0.429185
31-Oct-20
-3.185703
30-Nov-20
12.921348
31-Dec-20
3.020611
31-Jan-21
-2.035185
28-Feb-21
3.697183
31-Mar-21
3.293718
30-Apr-21
5.358317
31-May-21
2.277691
30-Jun-21
2.989628
31-Jul-21
4.798578
31-Aug-21
1.893725
30-Sep-21
-5.159501
31-Oct-21
5.381691
30-Nov-21
1.470996
31-Dec-21
1.504376
31-Jan-22
-12.287793
28-Feb-22
-4.393241
31-Mar-22
4.241645
30-Apr-22
-4.808878
31-May-22
-5.731865
30-Jun-22
-9.962212
31-Jul-22
11.903853
31-Aug-22
-6.27344
30-Sep-22
-8.148418
31-Oct-22
6.376238
30-Nov-22
6.924795
31-Dec-22
-3.447075
31-Jan-23
7.933646
28-Feb-23
3.474774
31-Mar-23
1.517598
30-Apr-23
-0.890585
31-May-23
1.925546
30-Jun-23
1.63728
31-Jul-23
1.73482
31-Aug-23
-2.923264
30-Sep-23
-4.579674
31-Oct-23
-5.325444
30-Nov-23
8.402778
31-Dec-23
3.84369
31-Jan-24
1.850709
29-Feb-24
5.905512