BGF Emerging Markets Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, emerging markets. Investment may also be made in shares of companies domiciled in, or the main business of which is in, developed markets that have significant business operations in emerging markets.
Net Assets of Fund
USD 2,478,983,549
Inception Date
19-May-06
Fund Launch Date
30-Nov-93
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI Emerging Markets Index
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
1.14%
ISIN
LU0252970164
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
USD 100,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Emerging Markets Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MEMESDU
SEDOL
B441YY8
29-Feb-2024
BGF Emerging Markets Fund
Inception Date
19-May-06
Fund Holdings as of
-
Total Net Assets
USD 216,147,238.07
Number of Securities
83.00
Shares Outstanding
5,037,063.07
Name
Weight (%)
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
9.5872
SAMSUNG ELECTRONICS CO LTD
6.6576
TENCENT HOLDINGS LTD
4.0044
CHINA CONSTRUCTION BANK CORP
2.843
SK HYNIX INC
2.4312
AXIS BANK LTD
2.3494
BANK RAKYAT INDONESIA (PERSERO) TBK PT
2.3164
HAPVIDA PARTICIPACOES E INVESTIMENTOS SA
2.0454
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION
2.024
BANK CENTRAL ASIA TBK PT
1.9985
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-24
42.91
-0.18
-0.4177303318635414
26-Mar-24
43.09
0.22
0.5131793795194775
25-Mar-24
42.87
-0.09
-0.20949720670391062
22-Mar-24
42.96
-0.38
-0.8767881864328565
21-Mar-24
43.34
0.87
2.0485048269366612
20-Mar-24
42.47
0.26
0.6159677801468846
19-Mar-24
42.21
-0.39
-0.9154929577464789
18-Mar-24
42.6
0.06
0.14104372355430184
15-Mar-24
42.54
-0.57
-1.3221990257480862
14-Mar-24
43.11
0.1
0.23250406882120436
13-Mar-24
43.01
0.04
0.09308820107051431
12-Mar-24
42.97
0.11
0.25664955669622025
11-Mar-24
42.86
-0.17
-0.3950732047408785
08-Mar-24
43.03
0.56
1.3185778196373912
07-Mar-24
42.47
0.17
0.40189125295508277
06-Mar-24
42.3
0.27
0.6423982869379015
05-Mar-24
42.03
-0.22
-0.5207100591715976
04-Mar-24
42.25
0.43
1.0282161645145864
01-Mar-24
41.82
0.02
0.04784688995215311
29-Feb-24
41.8
0.06
0.14374700527072354
28-Feb-24
41.74
-0.32
-0.7608178792201616
27-Feb-24
42.06
0
0
26-Feb-24
42.06
-0.12
-0.2844950213371266
23-Feb-24
42.18
0.01
0.023713540431586435
22-Feb-24
42.17
0.41
0.9818007662835249
21-Feb-24
41.76
-0.05
-0.1195886151638364
20-Feb-24
41.81
0.21
0.5048076923076923
19-Feb-24
41.6
0
0
16-Feb-24
41.6
0.17
0.41033067825247405
15-Feb-24
41.43
0.34
0.827451934777318
14-Feb-24
41.09
0
0
13-Feb-24
41.09
-0.08
-0.19431624969638087
12-Feb-24
41.17
0.05
0.12159533073929961
09-Feb-24
41.12
-0.12
-0.2909796314258002
08-Feb-24
41.24
-0.38
-0.913022585295531
07-Feb-24
41.62
-0.13
-0.31137724550898205
06-Feb-24
41.75
0.63
1.5321011673151752
05-Feb-24
41.12
-0.19
-0.45993706124425077
02-Feb-24
41.31
0.3
0.731528895391368
01-Feb-24
41.01
0.17
0.41625857002938293
31-Jan-24
40.84
-0.17
-0.41453304072177516
30-Jan-24
41.01
-0.18
-0.43699927166788055
29-Jan-24
41.19
0.09
0.21897810218978103
26-Jan-24
41.1
-0.13
-0.3153043900072763
25-Jan-24
41.23
0.2
0.4874482086278333
24-Jan-24
41.03
0.38
0.9348093480934809
23-Jan-24
40.65
0
0
22-Jan-24
40.65
-0.11
-0.2698724239450442
19-Jan-24
40.76
0.36
0.8910891089108911
18-Jan-24
40.4
0.12
0.29791459781529295
17-Jan-24
40.28
-0.99
-2.3988369275502786
16-Jan-24
41.27
-0.65
-1.5505725190839694
15-Jan-24
41.92
-0.07
-0.16670635865682304
12-Jan-24
41.99
0.38
0.91324200913242
11-Jan-24
41.61
0.16
0.38600723763570566
10-Jan-24
41.45
-0.26
-0.6233517142172141
09-Jan-24
41.71
-0.16
-0.38213518032003824
08-Jan-24
41.87
-0.04
-0.09544261512765449
05-Jan-24
41.91
-0.05
-0.11916110581506197
04-Jan-24
41.96
-0.01
-0.02382654276864427
03-Jan-24
41.97
-0.62
-1.4557407842216483
02-Jan-24
42.59
-0.41
-0.9534883720930233
29-Dec-23
43
-0.07
-0.162526120269329
28-Dec-23
43.07
0.42
0.984759671746776
27-Dec-23
42.65
0.63
1.4992860542598763
22-Dec-23
42.02
-0.05
-0.1188495364868077
21-Dec-23
42.07
-0.04
-0.0949893137022085
20-Dec-23
42.11
-0.05
-0.11859582542694497
19-Dec-23
42.16
0.32
0.7648183556405354
18-Dec-23
41.84
-0.21
-0.4994054696789536
15-Dec-23
42.05
0.21
0.5019120458891013
14-Dec-23
41.84
1.2
2.952755905511811
13-Dec-23
40.64
-0.23
-0.5627599706386103
12-Dec-23
40.87
0.02
0.04895960832313342
11-Dec-23
40.85
-0.13
-0.317227916056613
08-Dec-23
40.98
0.18
0.4411764705882353
07-Dec-23
40.8
-0.23
-0.5605654399220082
06-Dec-23
41.03
0.2
0.48983590497183443
05-Dec-23
40.83
-0.5
-1.2097749818533752
04-Dec-23
41.33
0.02
0.04841442749939482
01-Dec-23
41.31
-0.01
-0.02420135527589545
30-Nov-23
41.32
-0.19
-0.45772103107684897
29-Nov-23
41.51
0.09
0.2172863351038146
28-Nov-23
41.42
0.25
0.6072382803011902
27-Nov-23
41.17
-0.23
-0.5555555555555556
24-Nov-23
41.4
-0.22
-0.5285920230658337
23-Nov-23
41.62
0.1
0.24084778420038536
22-Nov-23
41.52
-0.04
-0.09624639076034648
21-Nov-23
41.56
0.08
0.19286403085824494
20-Nov-23
41.48
0.45
1.096758469412625
17-Nov-23
41.03
-0.33
-0.7978723404255319
16-Nov-23
41.36
-0.12
-0.2892960462873674
15-Nov-23
41.48
0.9
2.2178413011335634
14-Nov-23
40.58
0.5
1.2475049900199602
13-Nov-23
40.08
0.07
0.17495626093476632
10-Nov-23
40.01
-0.39
-0.9653465346534653
09-Nov-23
40.4
-0.07
-0.1729676303434643
08-Nov-23
40.47
-0.03
-0.07407407407407407
07-Nov-23
40.5
-0.1
-0.24630541871921183
06-Nov-23
40.6
0.43
1.0704505850136918
03-Nov-23
40.17
0.91
2.3178807947019866
02-Nov-23
39.26
0.72
1.868188894654904
31-Oct-23
38.54
-0.27
-0.6956969853130637
30-Oct-23
38.81
-0.05
-0.12866700977869275
27-Oct-23
38.86
0.41
1.0663198959687907
26-Oct-23
38.45
-0.34
-0.8765145656096932
25-Oct-23
38.79
-0.09
-0.23148148148148148
24-Oct-23
38.88
0.29
0.7514900233221041
23-Oct-23
38.59
-0.33
-0.8478931140801644
20-Oct-23
38.92
-0.2
-0.5112474437627812
19-Oct-23
39.12
-0.34
-0.8616320324379118
18-Oct-23
39.46
-0.36
-0.9040683073832245
17-Oct-23
39.82
0.24
0.6063668519454269
16-Oct-23
39.58
-0.45
-1.1241568823382464
13-Oct-23
40.03
-0.38
-0.9403612967087355
12-Oct-23
40.41
0.12
0.29784065524944153
11-Oct-23
40.29
0.47
1.1803114013058764
10-Oct-23
39.82
0.5
1.2716174974567651
09-Oct-23
39.32
0.03
0.07635530669381523
06-Oct-23
39.29
0.12
0.3063569057952515
05-Oct-23
39.17
0.01
0.02553626149131767
04-Oct-23
39.16
-0.5
-1.2607160867372669
03-Oct-23
39.66
-0.48
-1.195814648729447
02-Oct-23
40.14
-0.17
-0.421731580253039
29-Sep-23
40.31
0.62
1.562106324011086
28-Sep-23
39.69
-0.35
-0.8741258741258742
27-Sep-23
40.04
0.11
0.27548209366391185
26-Sep-23
39.93
-0.32
-0.7950310559006211
25-Sep-23
40.25
-0.34
-0.8376447400837644
22-Sep-23
40.59
0.31
0.7696127110228401
21-Sep-23
40.28
-0.86
-2.0904229460379193
20-Sep-23
41.14
-0.11
-0.26666666666666666
19-Sep-23
41.25
-0.07
-0.16940948693126814
18-Sep-23
41.32
-0.51
-1.2192206550322735
15-Sep-23
41.83
0.08
0.19161676646706588
14-Sep-23
41.75
0.25
0.6024096385542169
13-Sep-23
41.5
0.08
0.19314340898116852
12-Sep-23
41.42
0.13
0.31484620973601357
11-Sep-23
41.29
0.15
0.36460865337870685
08-Sep-23
41.14
-0.05
-0.12138868657441126
07-Sep-23
41.19
-0.58
-1.3885563801771605
06-Sep-23
41.77
-0.14
-0.3340491529467907
05-Sep-23
41.91
-0.48
-1.132342533616419
04-Sep-23
42.39
0.32
0.7606370335155693
01-Sep-23
42.07
0.17
0.40572792362768495
31-Aug-23
41.9
-0.21
-0.49869389693659466
30-Aug-23
42.11
0.22
0.5251850083552161
29-Aug-23
41.89
0.3
0.7213272421255109
28-Aug-23
41.59
0.19
0.45893719806763283
25-Aug-23
41.4
-0.77
-1.8259426132321555
24-Aug-23
42.17
0.49
1.1756238003838773
23-Aug-23
41.68
0.31
0.7493352671017646
22-Aug-23
41.37
0.3
0.7304601899196493
21-Aug-23
41.07
0.08
0.19516955354964627
18-Aug-23
40.99
-0.45
-1.085907335907336
17-Aug-23
41.44
-0.16
-0.38461538461538464
16-Aug-23
41.6
-0.42
-0.9995240361732508
14-Aug-23
42.02
-0.59
-1.3846514902605023
11-Aug-23
42.61
-0.6
-1.388567461235825
10-Aug-23
43.21
0.17
0.3949814126394052
09-Aug-23
43.04
0.45
1.0565860530640996
08-Aug-23
42.59
-0.49
-1.137418755803157
07-Aug-23
43.08
0.08
0.18604651162790697
04-Aug-23
43
-0.13
-0.3014143287734755
03-Aug-23
43.13
-0.15
-0.3465804066543438
02-Aug-23
43.28
-0.82
-1.8594104308390023
01-Aug-23
44.1
-0.1
-0.22624434389140272
31-Jul-23
44.2
0.23
0.5230839208551284
28-Jul-23
43.97
0
0
27-Jul-23
43.97
0.27
0.6178489702517163
26-Jul-23
43.7
-0.07
-0.15992689056431345
25-Jul-23
43.77
0.72
1.6724738675958188
24-Jul-23
43.05
-0.1
-0.23174971031286212
21-Jul-23
43.15
-0.16
-0.36942969291156774
20-Jul-23
43.31
-0.06
-0.1383444777495965
19-Jul-23
43.37
-0.07
-0.16114180478821363
18-Jul-23
43.44
-0.19
-0.4354801741920697
17-Jul-23
43.63
-0.29
-0.6602914389799636
14-Jul-23
43.92
0.24
0.5494505494505495
13-Jul-23
43.68
0.64
1.486988847583643
12-Jul-23
43.04
0.68
1.6052880075542966
11-Jul-23
42.36
0.44
1.049618320610687
10-Jul-23
41.92
0.17
0.40718562874251496
07-Jul-23
41.75
-0.16
-0.38177046051061797
06-Jul-23
41.91
-0.71
-1.665884561238855
05-Jul-23
42.62
-0.24
-0.5599626691553896
04-Jul-23
42.86
-0.04
-0.09324009324009325
03-Jul-23
42.9
0.66
1.5625
30-Jun-23
42.24
0.38
0.9077878643096035
29-Jun-23
41.86
-0.19
-0.4518430439952438
28-Jun-23
42.05
-0.11
-0.26091081593927895
27-Jun-23
42.16
-0.01
-0.023713540431586435
26-Jun-23
42.17
-0.32
-0.7531183807954813
22-Jun-23
42.49
-0.11
-0.25821596244131456
21-Jun-23
42.6
-0.45
-1.0452961672473868
20-Jun-23
43.05
-0.24
-0.5544005544005544
19-Jun-23
43.29
-0.34
-0.7792803117121246
16-Jun-23
43.63
0.2
0.46051116739580933
15-Jun-23
43.43
0.47
1.0940409683426444
14-Jun-23
42.96
0.11
0.25670945157526254
13-Jun-23
42.85
0.45
1.0613207547169812
12-Jun-23
42.4
0.02
0.04719207173194903
09-Jun-23
42.38
0.37
0.8807426803142109
08-Jun-23
42.01
-0.16
-0.37941664690538296
07-Jun-23
42.17
0.45
1.0786193672099713
06-Jun-23
41.72
0.13
0.3125751382543881
05-Jun-23
41.59
-0.17
-0.407088122605364
02-Jun-23
41.76
1.07
2.6296387318751537
01-Jun-23
40.69
0.12
0.2957850628543259
31-May-23
40.57
-0.59
-1.433430515063168
30-May-23
41.16
0.11
0.2679658952496955
26-May-23
41.05
0.46
1.1332840601133285
25-May-23
40.59
-0.05
-0.12303149606299213
24-May-23
40.64
-0.51
-1.2393681652490887
23-May-23
41.15
-0.24
-0.5798502053636144
22-May-23
41.39
0.27
0.6566147859922179
19-May-23
41.12
0.25
0.611695620259359
17-May-23
40.87
-0.33
-0.8009708737864077
16-May-23
41.2
0.4
0.9803921568627451
15-May-23
40.8
0.26
0.6413418845584608
12-May-23
40.54
-0.11
-0.27060270602706027
11-May-23
40.65
0.09
0.22189349112426035
10-May-23
40.56
-0.46
-1.121404193076548
08-May-23
41.02
0.41
1.009603545924649
05-May-23
40.61
-0.05
-0.12297097884899164
04-May-23
40.66
0.34
0.8432539682539683
03-May-23
40.32
-0.06
-0.1485884101040119
02-May-23
40.38
0.03
0.07434944237918216
28-Apr-23
40.35
0.24
0.5983545250560958
27-Apr-23
40.11
0.05
0.12481278082875687
26-Apr-23
40.06
0.12
0.30045067601402103
25-Apr-23
39.94
-0.55
-1.3583600889108423
24-Apr-23
40.49
-0.13
-0.32003938946331856
21-Apr-23
40.62
-0.31
-0.7573906669924261
20-Apr-23
40.93
0.04
0.09782342871117633
19-Apr-23
40.89
-0.51
-1.2318840579710144
18-Apr-23
41.4
-0.16
-0.3849855630413859
17-Apr-23
41.56
0.11
0.26537997587454765
14-Apr-23
41.45
0.13
0.31461761858664083
13-Apr-23
41.32
0.17
0.4131227217496962
12-Apr-23
41.15
-0.05
-0.12135922330097088
11-Apr-23
41.2
0.49
1.203635470400393
06-Apr-23
40.71
-0.3
-0.731528895391368
05-Apr-23
41.01
0.07
0.1709819247679531
04-Apr-23
40.94
0.02
0.04887585532746823
03-Apr-23
40.92
-0.28
-0.6796116504854369
31-Mar-23
41.2
0.14
0.34096444227959083
30-Mar-23
41.06
0.46
1.1330049261083743
29-Mar-23
40.6
0.37
0.9197116579666915
28-Mar-23
40.23
0.49
1.2330145948666331
27-Mar-23
39.74
-0.24
-0.6003001500750376
24-Mar-23
39.98
-0.37
-0.9169764560099133
23-Mar-23
40.35
0.56
1.407388791153556
22-Mar-23
39.79
0.36
0.9130103981739792
21-Mar-23
39.43
0.42
1.07664701358626
20-Mar-23
39.01
-0.28
-0.7126495291422754
17-Mar-23
39.29
0.25
0.6403688524590164
16-Mar-23
39.04
0
0
15-Mar-23
39.04
-0.36
-0.9137055837563451
14-Mar-23
39.4
-0.34
-0.8555611474584801
13-Mar-23
39.74
0.32
0.8117706747843734
10-Mar-23
39.42
-0.61
-1.5238571071696227
09-Mar-23
40.03
-0.31
-0.7684680218145761
08-Mar-23
40.34
-0.37
-0.908867600098256
07-Mar-23
40.71
-0.23
-0.5617977528089888
06-Mar-23
40.94
0.19
0.4662576687116564
03-Mar-23
40.75
0.25
0.6172839506172839
02-Mar-23
40.5
-0.33
-0.8082292432035268
01-Mar-23
40.83
0.58
1.4409937888198758
28-Feb-23
40.25
-0.12
-0.2972504334902155
27-Feb-23
40.37
-0.04
-0.0989853996535511
24-Feb-23
40.41
-0.76
-1.846004372115618
23-Feb-23
41.17
0.25
0.6109481915933529
22-Feb-23
40.92
-0.58
-1.3975903614457832
21-Feb-23
41.5
-0.5
-1.1904761904761905
20-Feb-23
42
0.15
0.35842293906810035
17-Feb-23
41.85
-0.47
-1.110586011342155
16-Feb-23
42.32
0.14
0.3319108582266477
15-Feb-23
42.18
-0.59
-1.3794715922375498
14-Feb-23
42.77
0.25
0.587958607714017
13-Feb-23
42.52
0.18
0.42512990080302315
10-Feb-23
42.34
-0.53
-1.2362957779332866
09-Feb-23
42.87
0.31
0.7283834586466166
08-Feb-23
42.56
0.12
0.2827521206409048
07-Feb-23
42.44
0.34
0.8076009501187649
06-Feb-23
42.1
-1.18
-2.7264325323475047
03-Feb-23
43.28
-0.5
-1.1420740063956145
02-Feb-23
43.78
0.38
0.8755760368663594
01-Feb-23
43.4
0.4
0.9302325581395349
31-Jan-23
43
-0.61
-1.3987617518917679
30-Jan-23
43.61
-0.31
-0.7058287795992714
27-Jan-23
43.92
0.13
0.296871431833752
26-Jan-23
43.79
0.56
1.2953967152440435
25-Jan-23
43.23
0.09
0.2086230876216968
24-Jan-23
43.14
-0.02
-0.04633920296570899
23-Jan-23
43.16
0.21
0.4889406286379511
20-Jan-23
42.95
0.4
0.9400705052878966
19-Jan-23
42.55
-0.32
-0.7464427338465127
18-Jan-23
42.87
0.2
0.46871338176704946
17-Jan-23
42.67
-0.23
-0.5361305361305362
16-Jan-23
42.9
-0.06
-0.13966480446927373
13-Jan-23
42.96
0.66
1.5602836879432624
12-Jan-23
42.3
0.26
0.6184586108468125
11-Jan-23
42.04
0.12
0.2862595419847328
10-Jan-23
41.92
0.09
0.2151565861821659
09-Jan-23
41.83
1.01
2.4742773150416464
06-Jan-23
40.82
0.16
0.39350713231677326
05-Jan-23
40.66
0.53
1.320707699975081
04-Jan-23
40.13
0.45
1.1340725806451613
03-Jan-23
39.68
0.46
1.1728709841917389
02-Jan-23
39.22
-0.13
-0.3303684879288437
30-Dec-22
39.35
-0.12
-0.3040283759817583
29-Dec-22
39.47
-0.04
-0.10124019235636547
28-Dec-22
39.51
0.08
0.2028911995942176
27-Dec-22
39.43
0.11
0.2797558494404883
23-Dec-22
39.32
-0.26
-0.6568974229408793
22-Dec-22
39.58
0.45
1.1500127779197546
21-Dec-22
39.13
0.04
0.10232796111537477
20-Dec-22
39.09
0
0
19-Dec-22
39.09
-0.19
-0.48370672097759676
16-Dec-22
39.28
-0.26
-0.6575619625695498
15-Dec-22
39.54
-0.31
-0.7779171894604768
14-Dec-22
39.85
-0.24
-0.5986530306809679
13-Dec-22
40.09
0.73
1.8546747967479675
12-Dec-22
39.36
-0.79
-1.9676214196762143
09-Dec-22
40.15
0.3
0.7528230865746549
08-Dec-22
39.85
0.4
1.0139416983523448
07-Dec-22
39.45
-0.4
-1.0037641154328734
06-Dec-22
39.85
-0.32
-0.7966143888473985
05-Dec-22
40.17
0.06
0.14958863126402394
02-Dec-22
40.11
-0.02
-0.049838026414153996
01-Dec-22
40.13
0.33
0.8291457286432161
30-Nov-22
39.8
0.84
2.1560574948665296
29-Nov-22
38.96
0.8
2.0964360587002098
28-Nov-22
38.16
-0.2
-0.5213764337851929
25-Nov-22
38.36
-0.28
-0.7246376811594203
24-Nov-22
38.64
0.58
1.5239096163951655
23-Nov-22
38.06
0.32
0.8479067302596714
22-Nov-22
37.74
-0.22
-0.5795574288724974
21-Nov-22
37.96
-0.48
-1.2486992715920915
18-Nov-22
38.44
0.19
0.49673202614379086
17-Nov-22
38.25
-0.58
-1.4936904455318054
16-Nov-22
38.83
-0.24
-0.6142820578448938
15-Nov-22
39.07
0.97
2.545931758530184
14-Nov-22
38.1
0.15
0.3952569169960474
11-Nov-22
37.95
1.42
3.887215986860115
10-Nov-22
36.53
-0.31
-0.8414766558089034
09-Nov-22
36.84
0.23
0.6282436492761541
08-Nov-22
36.61
-0.02
-0.0546000546000546
07-Nov-22
36.63
0.15
0.41118421052631576
04-Nov-22
36.48
1.12
3.167420814479638
03-Nov-22
35.36
-0.47
-1.3117499302260676
02-Nov-22
35.83
0.9
2.576581734898368
31-Oct-22
34.93
0.27
0.778995960761685
28-Oct-22
34.66
-0.46
-1.3097949886104783
27-Oct-22
35.12
0.18
0.5151688609044076
26-Oct-22
34.94
0.24
0.69164265129683
25-Oct-22
34.7
0.1
0.28901734104046245
24-Oct-22
34.6
-0.88
-2.480270574971815
21-Oct-22
35.48
-0.09
-0.2530222097272983
20-Oct-22
35.57
-0.03
-0.08426966292134831
19-Oct-22
35.6
-0.65
-1.793103448275862
18-Oct-22
36.25
0.47
1.3135830072666295
17-Oct-22
35.78
0.01
0.02795638803466592
14-Oct-22
35.77
0.63
1.792828685258964
13-Oct-22
35.14
-0.55
-1.5410479125805547
12-Oct-22
35.69
-0.1
-0.2794076557697681
11-Oct-22
35.79
-1.02
-2.7709861450692745
10-Oct-22
36.81
-0.54
-1.4457831325301205
07-Oct-22
37.35
-0.53
-1.399155227032735
06-Oct-22
37.88
0.16
0.4241781548250265
05-Oct-22
37.72
0.45
1.2074054199087738
04-Oct-22
37.27
0.9
2.474566950783613
03-Oct-22
36.37
0.19
0.5251520176893312
30-Sep-22
36.18
0.07
0.1938521185267239
29-Sep-22
36.11
-0.13
-0.358719646799117
28-Sep-22
36.24
-0.6
-1.6286644951140066
27-Sep-22
36.84
0.11
0.29948271167982576
26-Sep-22
36.73
-0.44
-1.183750336292709
23-Sep-22
37.17
-0.74
-1.9519915589554206
22-Sep-22
37.91
-0.46
-1.198853270784467
21-Sep-22
38.37
-0.54
-1.3878180416345411
20-Sep-22
38.91
0.53
1.3809275664408547
19-Sep-22
38.38
-0.1
-0.2598752598752599
16-Sep-22
38.48
-0.74
-1.8867924528301887
15-Sep-22
39.22
-0.05
-0.12732365673542145
14-Sep-22
39.27
-0.64
-1.6036081182660986
13-Sep-22
39.91
-0.08
-0.2000500125031258
12-Sep-22
39.99
0.34
0.8575031525851198
09-Sep-22
39.65
0.6
1.5364916773367479
08-Sep-22
39.05
0.16
0.41141681666238106
07-Sep-22
38.89
-0.34
-0.8666836604639306
06-Sep-22
39.23
-0.13
-0.33028455284552843
05-Sep-22
39.36
-0.08
-0.2028397565922921
02-Sep-22
39.44
-0.05
-0.12661433274246645
01-Sep-22
39.49
-0.85
-2.1070897372335153
31-Aug-22
40.34
0.03
0.07442322004465393
30-Aug-22
40.31
-0.07
-0.1733531451213472
29-Aug-22
40.38
-0.69
-1.6800584368151936
26-Aug-22
41.07
0.32
0.7852760736196319
25-Aug-22
40.75
0.74
1.849537615596101
24-Aug-22
40.01
-0.03
-0.07492507492507493
23-Aug-22
40.04
0.03
0.07498125468632842
22-Aug-22
40.01
-0.43
-1.063303659742829
19-Aug-22
40.44
-0.46
-1.1246943765281174
18-Aug-22
40.9
-0.31
-0.7522446008250425
17-Aug-22
41.21
-0.06
-0.1453840562151684
16-Aug-22
41.27
0.14
0.34038414782397275
12-Aug-22
41.13
0.04
0.09734728644439036
11-Aug-22
41.09
0.71
1.7582961862308073
10-Aug-22
40.38
-0.2
-0.4928536224741252
09-Aug-22
40.58
-0.09
-0.22129333661175313
08-Aug-22
40.67
0.27
0.6683168316831684
05-Aug-22
40.4
0.28
0.6979062811565304
04-Aug-22
40.12
0.48
1.2108980827447022
03-Aug-22
39.64
0.13
0.3290306251581878
02-Aug-22
39.51
-0.41
-1.0270541082164328
01-Aug-22
39.92
0.06
0.15052684395383845
29-Jul-22
39.86
-0.03
-0.0752068187515668
28-Jul-22
39.89
0.33
0.8341759352881699
27-Jul-22
39.56
-0.03
-0.07577671129072998
26-Jul-22
39.59
0.05
0.12645422357106728
25-Jul-22
39.54
-0.15
-0.3779289493575208
22-Jul-22
39.69
0.06
0.1514004542013626
21-Jul-22
39.63
0.11
0.2783400809716599
20-Jul-22
39.52
0.19
0.4830917874396135
19-Jul-22
39.33
-0.1
-0.253613999492772
18-Jul-22
39.43
0.97
2.5221008840353614
15-Jul-22
38.46
-0.24
-0.6201550387596899
14-Jul-22
38.7
-0.31
-0.7946680338374775
13-Jul-22
39.01
0.02
0.0512952038984355
12-Jul-22
38.99
-0.43
-1.0908168442415018
11-Jul-22
39.42
-0.72
-1.7937219730941705
08-Jul-22
40.14
0.18
0.45045045045045046
07-Jul-22
39.96
0.67
1.7052685161618732
06-Jul-22
39.29
-0.32
-0.8078767987881847
05-Jul-22
39.61
-0.44
-1.0986267166042447
04-Jul-22
40.05
0.27
0.6787330316742082
01-Jul-22
39.78
-0.21
-0.5251312828207052
30-Jun-22
39.99
-0.57
-1.4053254437869822
29-Jun-22
40.56
-0.68
-1.6488845780795345
28-Jun-22
41.24
0.43
1.0536633178142611
27-Jun-22
40.81
0.48
1.1901810066947682
24-Jun-22
40.33
0.55
1.3826043237807943
22-Jun-22
39.78
-0.76
-1.8746916625555008
21-Jun-22
40.54
0.64
1.6040100250626566
20-Jun-22
39.9
-0.18
-0.4491017964071856
17-Jun-22
40.08
-0.11
-0.27369992535456583
16-Jun-22
40.19
-0.48
-1.1802311285960168
15-Jun-22
40.67
-0.02
-0.049152125829442124
14-Jun-22
40.69
0.3
0.7427581084426839
13-Jun-22
40.39
-1.54
-3.672787979966611
10-Jun-22
41.93
-0.76
-1.7802764113375498
09-Jun-22
42.69
-0.29
-0.6747324336900884
08-Jun-22
42.98
0.5
1.177024482109228
07-Jun-22
42.48
-0.21
-0.49191848208011246
03-Jun-22
42.69
0.12
0.28188865398167723
02-Jun-22
42.57
-0.49
-1.137947050627032
01-Jun-22
43.06
-0.28
-0.6460544531610521
31-May-22
43.34
0.33
0.7672634271099744
30-May-22
43.01
0.59
1.3908533710513908
27-May-22
42.42
1.03
2.488523798018845
25-May-22
41.39
0
0
24-May-22
41.39
-0.45
-1.0755258126195029
23-May-22
41.84
-0.06
-0.1431980906921241
20-May-22
41.9
0.73
1.7731357784794755
19-May-22
41.17
-0.77
-1.8359561278016214
18-May-22
41.94
-0.09
-0.21413276231263384
17-May-22
42.03
0.89
2.1633446767136606
16-May-22
41.14
0.26
0.6360078277886497
13-May-22
40.88
0.89
2.2255563890972745
12-May-22
39.99
-1.13
-2.748054474708171
11-May-22
41.12
0.21
0.5133219261794182
10-May-22
40.91
-0.74
-1.7767106842737095
06-May-22
41.65
-1.36
-3.1620553359683794
05-May-22
43.01
0.09
0.2096924510717614
04-May-22
42.92
-0.22
-0.5099675475197033
03-May-22
43.14
0.01
0.023185717597959656
02-May-22
43.13
-0.48
-1.1006649850951618
29-Apr-22
43.61
1.01
2.3708920187793425
28-Apr-22
42.6
0.19
0.4480075453902381
27-Apr-22
42.41
-0.07
-0.1647834274952919
26-Apr-22
42.48
-0.01
-0.02353494939985879
25-Apr-22
42.49
-1.41
-3.211845102505695
22-Apr-22
43.9
-0.5
-1.1261261261261262
21-Apr-22
44.4
-0.26
-0.5821764442454097
20-Apr-22
44.66
0
0
19-Apr-22
44.66
-0.7
-1.5432098765432098
14-Apr-22
45.36
-0.09
-0.19801980198019803
13-Apr-22
45.45
0.03
0.06605019815059446
12-Apr-22
45.42
0.23
0.5089621597698606
11-Apr-22
45.19
-0.51
-1.1159737417943107
08-Apr-22
45.7
-0.19
-0.4140335585094792
07-Apr-22
45.89
-0.44
-0.9497086121303691
06-Apr-22
46.33
-0.93
-1.9678374947101143
05-Apr-22
47.26
-0.12
-0.2532714225411566
04-Apr-22
47.38
0.33
0.7013815090329437
01-Apr-22
47.05
0.38
0.8142275551746304
31-Mar-22
46.67
-0.36
-0.7654688496704232
30-Mar-22
47.03
0.59
1.2704565030146426
29-Mar-22
46.44
0.74
1.6192560175054704
28-Mar-22
45.7
-0.19
-0.4140335585094792
25-Mar-22
45.89
-0.13
-0.2824858757062147
24-Mar-22
46.02
-0.27
-0.5832793259883344
23-Mar-22
46.29
0.44
0.9596510359869138
22-Mar-22
45.85
0.72
1.595391092399734
21-Mar-22
45.13
-0.23
-0.5070546737213404
18-Mar-22
45.36
0.19
0.42063316360416203
17-Mar-22
45.17
1.08
2.4495350419596282
16-Mar-22
44.09
1.95
4.627432368296156
15-Mar-22
42.14
-0.9
-2.091078066914498
14-Mar-22
43.04
-1.12
-2.536231884057971
11-Mar-22
44.16
-0.59
-1.318435754189944
10-Mar-22
44.75
0.36
0.8109934669970714
09-Mar-22
44.39
0.64
1.4628571428571429
08-Mar-22
43.75
-0.77
-1.729559748427673
07-Mar-22
44.52
-1.47
-3.1963470319634704
04-Mar-22
45.99
-1.42
-2.995148702805315
03-Mar-22
47.41
-0.06
-0.12639561828523277
02-Mar-22
47.47
-0.8
-1.6573441060700227
01-Mar-22
48.27
-0.42
-0.862600123228589
28-Feb-22
48.69
-1.24
-2.4834768676146606
25-Feb-22
49.93
1.09
2.2317772317772318
24-Feb-22
48.84
-3.72
-7.077625570776256
23-Feb-22
52.56
-0.22
-0.4168245547555892
22-Feb-22
52.78
-0.5
-0.9384384384384384
21-Feb-22
53.28
-0.88
-1.6248153618906942
18-Feb-22
54.16
-0.58
-1.0595542564852027
17-Feb-22
54.74
-0.3
-0.5450581395348837
16-Feb-22
55.04
0.64
1.1764705882352942
15-Feb-22
54.4
0.6
1.1152416356877324
14-Feb-22
53.8
-1.07
-1.950063787133224
11-Feb-22
54.87
-0.49
-0.8851156069364162
10-Feb-22
55.36
0.47
0.8562579704864274
09-Feb-22
54.89
1.01
1.874536005939124
08-Feb-22
53.88
-0.07
-0.12974976830398516
07-Feb-22
53.95
0.03
0.055637982195845696
04-Feb-22
53.92
0.37
0.6909430438842203
03-Feb-22
53.55
-0.43
-0.7965913301222675
02-Feb-22
53.98
0.03
0.05560704355885079
01-Feb-22
53.95
0.57
1.0678156612963656
31-Jan-22
53.38
0.8
1.5214910612400152
28-Jan-22
52.58
-0.14
-0.26555386949924126
27-Jan-22
52.72
-0.69
-1.291892903950571
26-Jan-22
53.41
0.55
1.0404842981460463
25-Jan-22
52.86
-0.24
-0.4519774011299435
24-Jan-22
53.1
-1.04
-1.9209456963428149
21-Jan-22
54.14
-0.37
-0.6787745367822418
20-Jan-22
54.51
0.49
0.9070714550166605
19-Jan-22
54.02
-0.05
-0.0924727205474385
18-Jan-22
54.07
-0.7
-1.2780719371918934
17-Jan-22
54.77
-0.07
-0.1276440554339898
14-Jan-22
54.84
-0.25
-0.45380286803412595
13-Jan-22
55.09
-0.26
-0.46973803071364045
12-Jan-22
55.35
1.23
2.272727272727273
11-Jan-22
54.12
0.45
0.8384572386808273
10-Jan-22
53.67
0.03
0.05592841163310962
07-Jan-22
53.64
0.64
1.2075471698113207
06-Jan-22
53
-0.74
-1.3770003721622628
05-Jan-22
53.74
-0.67
-1.2313912883661091
04-Jan-22
54.41
0.04
0.07356998344675372
03-Jan-22
54.37
0.1
0.18426386585590565
31-Dec-21
54.27
0.42
0.7799442896935933
30-Dec-21
53.85
0.26
0.48516514275051315
29-Dec-21
53.59
-0.4
-0.7408779403593257
28-Dec-21
53.99
0.1
0.18556318426424198
27-Dec-21
53.89
0.26
0.4848032817452918
23-Dec-21
53.63
0.22
0.41190788241902265
22-Dec-21
53.41
0.37
0.6975867269984917
21-Dec-21
53.04
0.58
1.105604269919939
20-Dec-21
52.46
-1.13
-2.1086023511849223
17-Dec-21
53.59
-0.63
-1.1619328661010697
16-Dec-21
54.22
0.44
0.8181480104127928
15-Dec-21
53.78
-0.3
-0.5547337278106509
14-Dec-21
54.08
-0.6
-1.097293343087052
13-Dec-21
54.68
-0.16
-0.29175784099197666
10-Dec-21
54.84
-0.54
-0.9750812567713976
09-Dec-21
55.38
0.33
0.5994550408719346
08-Dec-21
55.05
0.31
0.5663134819145049
07-Dec-21
54.74
0.93
1.7283032893514216
06-Dec-21
53.81
-0.76
-1.392706615356423
03-Dec-21
54.57
-0.24
-0.43787629994526545
02-Dec-21
54.81
0.29
0.5319148936170213
01-Dec-21
54.52
0.54
1.0003705075954057
30-Nov-21
53.98
-0.13
-0.24025133986324154
29-Nov-21
54.11
-0.18
-0.33155277214956713
26-Nov-21
54.29
-1.52
-2.7235262497760258
25-Nov-21
55.81
0.09
0.1615218951902369
24-Nov-21
55.72
-0.23
-0.4110813226094727
23-Nov-21
55.95
-0.18
-0.32068412613575625
22-Nov-21
56.13
-0.34
-0.6020896051000532
19-Nov-21
56.47
0.08
0.14186912573151267
18-Nov-21
56.39
-0.6
-1.052816283558519
17-Nov-21
56.99
0.02
0.035106196243637
16-Nov-21
56.97
-0.26
-0.4543071815481391
15-Nov-21
57.23
0.06
0.1049501486793773
12-Nov-21
57.17
0.12
0.21034180543382996
11-Nov-21
57.05
0.03
0.0526131182041389
10-Nov-21
57.02
0.08
0.14049877063575694
09-Nov-21
56.94
0.12
0.21119324181626187
08-Nov-21
56.82
0.5
0.8877840909090909
05-Nov-21
56.32
-0.17
-0.3009382191538325
04-Nov-21
56.49
0.44
0.7850133809099019
03-Nov-21
56.05
-0.31
-0.5500354861603974
02-Nov-21
56.36
0
0
29-Oct-21
56.36
-0.03
-0.05320092214931726
28-Oct-21
56.39
-0.4
-0.7043493572812115
27-Oct-21
56.79
-0.48
-0.8381351492928235
26-Oct-21
57.27
0.19
0.3328661527680449
25-Oct-21
57.08
0.03
0.05258545135845749
22-Oct-21
57.05
0.1
0.17559262510974538
21-Oct-21
56.95
-0.36
-0.6281626243238527
20-Oct-21
57.31
0.05
0.08732099196646874
19-Oct-21
57.26
0.4
0.7034822370735139
18-Oct-21
56.86
0.09
0.15853443720274793
15-Oct-21
56.77
0.57
1.0142348754448398
14-Oct-21
56.2
0.42
0.7529580494801004
13-Oct-21
55.78
0.13
0.23360287511230907
12-Oct-21
55.65
-0.29
-0.5184125849124062
11-Oct-21
55.94
0.35
0.6296096420219464
08-Oct-21
55.59
0.11
0.19826964671953856
07-Oct-21
55.48
1.05
1.929083226162043
06-Oct-21
54.43
-0.5
-0.9102494083378846
05-Oct-21
54.93
-0.01
-0.018201674554058973
04-Oct-21
54.94
0
0
01-Oct-21
54.94
-0.3
-0.5430847212165097
30-Sep-21
55.24
0.13
0.23589185265831972
29-Sep-21
55.11
-0.47
-0.845627923713566
28-Sep-21
55.58
-0.18
-0.32281205164992827
27-Sep-21
55.76
-0.01
-0.017930787161556393
24-Sep-21
55.77
-0.43
-0.7651245551601423
23-Sep-21
56.2
0.56
1.00647016534867
22-Sep-21
55.64
0.22
0.39696860339227713
21-Sep-21
55.42
0.09
0.1626604012289897
20-Sep-21
55.33
-0.95
-1.6879886282871357
17-Sep-21
56.28
0.29
0.5179496338631898
16-Sep-21
55.99
-0.53
-0.937721160651097
15-Sep-21
56.52
-0.48
-0.8421052631578947
14-Sep-21
57
-0.18
-0.3147953830010493
13-Sep-21
57.18
-0.58
-1.0041551246537397
10-Sep-21
57.76
0.52
0.9084556254367575
09-Sep-21
57.24
-0.74
-1.2763021731631596
08-Sep-21
57.98
-0.59
-1.0073416424790849
07-Sep-21
58.57
0.08
0.13677551718242434
06-Sep-21
58.49
0.29
0.49828178694158076
03-Sep-21
58.2
0.06
0.10319917440660474
02-Sep-21
58.14
-0.02
-0.0343878954607978
01-Sep-21
58.16
0.19
0.3277557357253752
31-Aug-21
57.97
0.61
1.0634588563458856
30-Aug-21
57.36
0.54
0.9503695881731784
27-Aug-21
56.82
0.2
0.35323207347227126
26-Aug-21
56.62
-0.33
-0.5794556628621598
25-Aug-21
56.95
0.39
0.6895332390381895
24-Aug-21
56.56
1.01
1.8181818181818181
23-Aug-21
55.55
1.02
1.8705299834953237
20-Aug-21
54.53
-0.86
-1.5526268279472828
19-Aug-21
55.39
-1.21
-2.137809187279152
18-Aug-21
56.6
0.19
0.33681971281687645
17-Aug-21
56.41
-0.84
-1.4672489082969433
16-Aug-21
57.25
-0.29
-0.5039972193256865
13-Aug-21
57.54
-0.09
-0.15616866215512754
12-Aug-21
57.63
-0.16
-0.27686450943069735
11-Aug-21
57.79
-0.11
-0.18998272884283246
10-Aug-21
57.9
0.07
0.1210444406017638
09-Aug-21
57.83
0.18
0.31222896790980054
06-Aug-21
57.65
-0.13
-0.2249913464866736
05-Aug-21
57.78
-0.44
-0.7557540364136036
04-Aug-21
58.22
0.71
1.2345679012345678
03-Aug-21
57.51
-0.39
-0.6735751295336787
02-Aug-21
57.9
0.35
0.6081668114682884
30-Jul-21
57.55
-0.41
-0.7073844030365769
29-Jul-21
57.96
1.19
2.096177558569667
28-Jul-21
56.77
0.42
0.7453416149068323
27-Jul-21
56.35
-1.24
-2.153151588817503
26-Jul-21
57.59
-0.86
-1.4713430282292557
23-Jul-21
58.45
-0.71
-1.200135226504395
22-Jul-21
59.16
0.7
1.1973999315771469
21-Jul-21
58.46
0.47
0.8104845663045352
20-Jul-21
57.99
-0.18
-0.30943785456420836
19-Jul-21
58.17
-1.42
-2.382950159422722
16-Jul-21
59.59
-0.52
-0.8650806854100815
15-Jul-21
60.11
-0.1
-0.16608536787908984
14-Jul-21
60.21
0.17
0.28314457028647566
13-Jul-21
60.04
0.71
1.1966964436204282
12-Jul-21
59.33
0.35
0.593421498813157
09-Jul-21
58.98
0.28
0.47700170357751276
08-Jul-21
58.7
-1.21
-2.0196962109831413
07-Jul-21
59.91
-0.17
-0.2829560585885486
06-Jul-21
60.08
-0.23
-0.38136295805007464
05-Jul-21
60.31
0.05
0.0829737802854298
02-Jul-21
60.26
-0.67
-1.099622517643197
01-Jul-21
60.93
-0.39
-0.6360078277886497
30-Jun-21
61.32
-0.02
-0.032605151613955004
29-Jun-21
61.34
-0.27
-0.43824054536601204
28-Jun-21
61.61
-0.18
-0.2913092733452015
25-Jun-21
61.79
0.78
1.2784789378790362
24-Jun-21
61.01
1
1.6663889351774703
22-Jun-21
60.01
0.01
0.016666666666666666
21-Jun-21
60
-0.4
-0.6622516556291391
18-Jun-21
60.4
-0.11
-0.18178813419269543
17-Jun-21
60.51
-0.25
-0.41145490454246214
16-Jun-21
60.76
-0.25
-0.40976889034584496
15-Jun-21
61.01
-0.33
-0.5379850016302575
14-Jun-21
61.34
-0.05
-0.08144648965629582
11-Jun-21
61.39
0.04
0.06519967400162999
10-Jun-21
61.35
0.5
0.8216926869350862
09-Jun-21
60.85
-0.14
-0.2295458271847844
08-Jun-21
60.99
-0.17
-0.2779594506213211
07-Jun-21
61.16
0.06
0.09819967266775777
04-Jun-21
61.1
-0.01
-0.016363933889707086
03-Jun-21
61.11
-0.21
-0.3424657534246575
02-Jun-21
61.32
-0.1
-0.16281341582546402
01-Jun-21
61.42
0.71
1.1694943172459233
31-May-21
60.71
0.37
0.6131919124958568
28-May-21
60.34
0.32
0.5331556147950683
27-May-21
60.02
0.25
0.41827003513468297
26-May-21
59.77
-0.05
-0.08358408559010365
25-May-21
59.82
0.27
0.4534005037783375
21-May-21
59.55
0.57
0.9664292980671414
20-May-21
58.98
-0.06
-0.1016260162601626
19-May-21
59.04
-0.51
-0.8564231738035264
18-May-21
59.55
0.94
1.6038218734004437
17-May-21
58.61
0
0
14-May-21
58.61
-0.41
-0.6946797695696374
12-May-21
59.02
-0.45
-0.7566840423743064
11-May-21
59.47
-0.78
-1.2946058091286308
10-May-21
60.25
-0.03
-0.0497677504976775
07-May-21
60.28
0.39
0.6511938554015696
06-May-21
59.89
-0.03
-0.050066755674232306
05-May-21
59.92
-0.01
-0.01668613382279326
04-May-21
59.93
0.01
0.016688918558077435
03-May-21
59.92
-0.53
-0.8767576509511993
30-Apr-21
60.45
-0.69
-1.1285574092247301
29-Apr-21
61.14
0.37
0.6088530524930064
28-Apr-21
60.77
-0.07
-0.11505588428665352
27-Apr-21
60.84
0.32
0.5287508261731659
26-Apr-21
60.52
0.73
1.2209399565144674
23-Apr-21
59.79
0.45
0.7583417593528817
22-Apr-21
59.34
0.5
0.849762066621346
21-Apr-21
58.84
-0.69
-1.1590794557366033
20-Apr-21
59.53
-0.07
-0.1174496644295302
19-Apr-21
59.6
0.05
0.08396305625524769
16-Apr-21
59.55
0.2
0.33698399326032014
15-Apr-21
59.35
-0.08
-0.13461214874642435
14-Apr-21
59.43
0.83
1.416382252559727
13-Apr-21
58.6
-0.02
-0.03411804844762879
12-Apr-21
58.62
-0.72
-1.2133468149646107
09-Apr-21
59.34
-0.34
-0.5697050938337802
08-Apr-21
59.68
0.2
0.3362474781439139
07-Apr-21
59.48
-0.26
-0.43521928356210243
06-Apr-21
59.74
0.14
0.2348993288590604
01-Apr-21
59.6
0.97
1.654443117857752
31-Mar-21
58.63
0.23
0.3938356164383562
30-Mar-21
58.4
0.24
0.4126547455295736
29-Mar-21
58.16
-0.23
-0.39390306559342353
26-Mar-21
58.39
1.06
1.8489447060875632
25-Mar-21
57.33
-0.61
-1.052813255091474
24-Mar-21
57.94
-1.06
-1.7966101694915255
23-Mar-21
59
-0.75
-1.2552301255230125
22-Mar-21
59.75
-0.49
-0.8134130146082338
19-Mar-21
60.24
-0.73
-1.197310152534033
18-Mar-21
60.97
0.6
0.9938711280437303
17-Mar-21
60.37
-0.53
-0.8702791461412152
16-Mar-21
60.9
0.35
0.5780346820809249
15-Mar-21
60.55
-0.4
-0.6562756357670222
12-Mar-21
60.95
-0.06
-0.09834453368300279
11-Mar-21
61.01
1.22
2.0404749958186987
10-Mar-21
59.79
0.59
0.9966216216216216
09-Mar-21
59.2
0.25
0.42408821034775235
08-Mar-21
58.95
-1.16
-1.9297953751455665
05-Mar-21
60.11
-0.54
-0.8903544929925804
04-Mar-21
60.65
-1.42
-2.2877396487836315
03-Mar-21
62.07
0.61
0.9925154572079401
02-Mar-21
61.46
0.09
0.14665145836728044
01-Mar-21
61.37
1.16
1.9265902673974422
26-Feb-21
60.21
-2.94
-4.655581947743468
25-Feb-21
63.15
0.97
1.5599871341267288
24-Feb-21
62.18
-0.67
-1.066030230708035
23-Feb-21
62.85
-0.52
-0.8205775603597917
22-Feb-21
63.37
-1.33
-2.05564142194745
19-Feb-21
64.7
-0.1
-0.15432098765432098
18-Feb-21
64.8
-0.82
-1.2496190185918927
17-Feb-21
65.62
0.02
0.03048780487804878
16-Feb-21
65.6
1.13
1.7527532185512642
10-Feb-21
64.47
0.94
1.4796159294821345
09-Feb-21
63.53
0.61
0.9694850603941513
08-Feb-21
62.92
0.58
0.930381777350016
05-Feb-21
62.34
1.84
3.041322314049587
04-Feb-21
60.5
-0.31
-0.5097845749054432
03-Feb-21
60.81
0.58
0.9629752614975926
02-Feb-21
60.23
1.17
1.9810362343379615
01-Feb-21
59.06
1.07
1.84514571477841
29-Jan-21
57.99
-0.56
-0.9564474807856533
28-Jan-21
58.55
-0.77
-1.2980445043830073
27-Jan-21
59.32
-0.89
-1.4781597741238997
26-Jan-21
60.21
-1.33
-2.1611959701007475
25-Jan-21
61.54
1.28
2.124128775307003
22-Jan-21
60.26
-0.58
-0.9533201840894149
21-Jan-21
60.84
0.19
0.31327287716405605
20-Jan-21
60.65
1.15
1.9327731092436975
19-Jan-21
59.5
0.71
1.2076883823779554
18-Jan-21
58.79
0.05
0.08512087163772557
15-Jan-21
58.74
-0.31
-0.5249788314987299
14-Jan-21
59.05
0.21
0.35690006798096535
13-Jan-21
58.84
0.09
0.15319148936170213
12-Jan-21
58.75
0.15
0.25597269624573377
11-Jan-21
58.6
0.03
0.05122076148198736
08-Jan-21
58.57
0.99
1.7193469954845433
07-Jan-21
57.58
0.16
0.2786485545106235
06-Jan-21
57.42
0.39
0.6838506049447659
05-Jan-21
57.03
0.17
0.2989799507562434
04-Jan-21
56.86
1.3
2.339812814974802
31-Dec-20
55.56
0.15
0.2707092582566324
30-Dec-20
55.41
1.25
2.3079763663220088
29-Dec-20
54.16
0.45
0.8378328058089741
28-Dec-20
53.71
0.06
0.11183597390493942
23-Dec-20
53.65
0.57
1.0738507912584778
22-Dec-20
53.08
-0.21
-0.3940701820228936
21-Dec-20
53.29
-0.77
-1.4243433222345543
18-Dec-20
54.06
-0.23
-0.42365076441333577
17-Dec-20
54.29
0.51
0.9483079211602826
16-Dec-20
53.78
0.44
0.8248968878890138
15-Dec-20
53.34
-0.3
-0.5592841163310962
14-Dec-20
53.64
-0.1
-0.18608113137327875
11-Dec-20
53.74
0.12
0.22379709063782172
10-Dec-20
53.62
-0.17
-0.31604387432608294
09-Dec-20
53.79
0.17
0.3170458784035807
08-Dec-20
53.62
0.07
0.13071895424836602
07-Dec-20
53.55
0.08
0.14961660744342622
04-Dec-20
53.47
0.73
1.384148653773227
03-Dec-20
52.74
0.6
1.1507479861910241
02-Dec-20
52.14
0.15
0.28851702250432776
01-Dec-20
51.99
0.87
1.7018779342723005
30-Nov-20
51.12
-0.9
-1.7301038062283738
27-Nov-20
52.02
0.08
0.15402387370042356
26-Nov-20
51.94
0.49
0.9523809523809523
25-Nov-20
51.45
-0.32
-0.6181186015066641
24-Nov-20
51.77
0.54
1.054069880929143
23-Nov-20
51.23
0.37
0.7274872198191112
20-Nov-20
50.86
0.35
0.6929320926549198
19-Nov-20
50.51
-0.39
-0.7662082514734774
18-Nov-20
50.9
0.29
0.5730092867022327
17-Nov-20
50.61
0.01
0.019762845849802372
16-Nov-20
50.6
0.65
1.3013013013013013
13-Nov-20
49.95
0.47
0.9498787388843978
12-Nov-20
49.48
0.19
0.3854737269222966
11-Nov-20
49.29
-0.32
-0.6450312437008667
10-Nov-20
49.61
-0.58
-1.1556086869894402
09-Nov-20
50.19
1.26
2.575107296137339
06-Nov-20
48.93
0.21
0.43103448275862066
05-Nov-20
48.72
1.45
3.067484662576687
04-Nov-20
47.27
0.32
0.6815761448349308
03-Nov-20
46.95
0.29
0.6215173596228033
02-Nov-20
46.66
0.56
1.2147505422993492
30-Oct-20
46.1
-0.61
-1.3059302076643118
29-Oct-20
46.71
0.06
0.12861736334405144
28-Oct-20
46.65
-0.72
-1.519949335022166
27-Oct-20
47.37
0.09
0.19035532994923857
26-Oct-20
47.28
-0.15
-0.3162555344718533
23-Oct-20
47.43
-0.09
-0.1893939393939394
22-Oct-20
47.52
-0.08
-0.16806722689075632
21-Oct-20
47.6
0.22
0.46433094132545377
20-Oct-20
47.38
0.11
0.23270573302305902
19-Oct-20
47.27
0.65
1.3942513942513943
16-Oct-20
46.62
0.17
0.36598493003229277
15-Oct-20
46.45
-0.84
-1.776274053711144
14-Oct-20
47.29
0.09
0.1906779661016949
13-Oct-20
47.2
-0.08
-0.1692047377326565
12-Oct-20
47.28
0.49
1.047232314597136
09-Oct-20
46.79
0.53
1.1456982274102896
08-Oct-20
46.26
0.07
0.15154795410261962
07-Oct-20
46.19
0.47
1.0279965004374454
06-Oct-20
45.72
0.52
1.1504424778761062
05-Oct-20
45.2
0.45
1.005586592178771
02-Oct-20
44.75
-0.09
-0.20071364852809992
01-Oct-20
44.84
0.23
0.5155794664873347
30-Sep-20
44.61
0.35
0.7907817442385902
29-Sep-20
44.26
-0.22
-0.49460431654676257
28-Sep-20
44.48
0.7
1.5989036089538602
25-Sep-20
43.78
0.18
0.41284403669724773
24-Sep-20
43.6
-1.22
-2.721999107541276
23-Sep-20
44.82
0.1
0.22361359570661896
22-Sep-20
44.72
-0.4
-0.8865248226950354
21-Sep-20
45.12
-1.08
-2.3376623376623376
18-Sep-20
46.2
0.21
0.45662100456621
17-Sep-20
45.99
-0.57
-1.2242268041237114
16-Sep-20
46.56
0.22
0.4747518342684506
15-Sep-20
46.34
0.34
0.7391304347826086
14-Sep-20
46
0.54
1.1878574571051475
11-Sep-20
45.46
0.02
0.04401408450704225
10-Sep-20
45.44
0.15
0.33119894016339146
09-Sep-20
45.29
-0.3
-0.6580390436499233
08-Sep-20
45.59
-0.24
-0.52367444905084
07-Sep-20
45.83
-0.31
-0.6718682271348071
04-Sep-20
46.14
-0.92
-1.9549511262218444
03-Sep-20
47.06
-0.09
-0.19088016967126192
02-Sep-20
47.15
0.02
0.042435815828559306
01-Sep-20
47.13
0.67
1.4421007318123116
31-Aug-20
46.46
-0.79
-1.6719576719576719
28-Aug-20
47.25
0.08
0.1695993216027136
27-Aug-20
47.17
0.19
0.4044274159216688
26-Aug-20
46.98
0.14
0.29888983774551664
25-Aug-20
46.84
0.21
0.4503538494531418
24-Aug-20
46.63
0.83
1.8122270742358078
21-Aug-20
45.8
0.45
0.9922822491730982
20-Aug-20
45.35
-0.97
-2.0941278065630398
19-Aug-20
46.32
-0.25
-0.5368262830148164
18-Aug-20
46.57
0.32
0.6918918918918919
17-Aug-20
46.25
0.13
0.2818733738074588
14-Aug-20
46.12
-0.03
-0.06500541711809317
13-Aug-20
46.15
-0.13
-0.2808988764044944
12-Aug-20
46.28
0.24
0.5212858384013901
11-Aug-20
46.04
0.44
0.9649122807017544
10-Aug-20
45.6
-0.02
-0.04384042086804033
07-Aug-20
45.62
-0.42
-0.9122502172024327
06-Aug-20
46.04
-0.15
-0.3247456159341849
05-Aug-20
46.19
0.81
1.7849272807404142
04-Aug-20
45.38
0.48
1.069042316258352
03-Aug-20
44.9
-0.02
-0.04452359750667854
31-Jul-20
44.92
-0.05
-0.111185234600845
30-Jul-20
44.97
-0.2
-0.44277175116227585
29-Jul-20
45.17
0.17
0.37777777777777777
28-Jul-20
45
0.58
1.3057181449797388
27-Jul-20
44.42
0.42
0.9545454545454546
24-Jul-20
44
-1.3
-2.869757174392936
23-Jul-20
45.3
0.21
0.4657351962741184
22-Jul-20
45.09
-0.48
-1.0533245556287032
21-Jul-20
45.57
1.44
3.2630863358259687
20-Jul-20
44.13
0.12
0.27266530334015
17-Jul-20
44.01
0.3
0.6863417982155113
16-Jul-20
43.71
-0.92
-2.0613936813802374
15-Jul-20
44.63
0.67
1.524112829845314
14-Jul-20
43.96
-0.83
-1.8530922080821612
13-Jul-20
44.79
0.45
1.0148849797023005
10-Jul-20
44.34
-0.62
-1.3790035587188612
09-Jul-20
44.96
0.46
1.0337078651685394
08-Jul-20
44.5
0.39
0.8841532532305599
07-Jul-20
44.11
-0.36
-0.8095345176523498
06-Jul-20
44.47
1.09
2.512678653757492
03-Jul-20
43.38
0.24
0.5563282336578581
02-Jul-20
43.14
1.08
2.5677603423680457
01-Jul-20
42.06
0.26
0.6220095693779905
30-Jun-20
41.8
0.39
0.941801497222893
29-Jun-20
41.41
-0.4
-0.9567089213106912
26-Jun-20
41.81
-0.2
-0.47607712449416806
25-Jun-20
42.01
-0.48
-1.1296775711932219
24-Jun-20
42.49
0.43
1.0223490252020921
22-Jun-20
42.06
-0.12
-0.2844950213371266
19-Jun-20
42.18
0.36
0.860832137733142
18-Jun-20
41.82
-0.02
-0.04780114722753346
17-Jun-20
41.84
-0.26
-0.6175771971496437
16-Jun-20
42.1
1.65
4.07911001236094
15-Jun-20
40.45
-1.12
-2.6942506615347606
12-Jun-20
41.57
0.06
0.1445434834979523
11-Jun-20
41.51
-1.1
-2.581553625909411
10-Jun-20
42.61
0.03
0.07045561296383279
09-Jun-20
42.58
0.01
0.02349072116513977
08-Jun-20
42.57
0.18
0.42462845010615713
05-Jun-20
42.39
0.76
1.8256065337496998
04-Jun-20
41.63
0.19
0.4584942084942085
03-Jun-20
41.44
0.96
2.3715415019762847
02-Jun-20
40.48
1.66
4.276146316331788
29-May-20
38.82
0.05
0.12896569512509673
28-May-20
38.77
0.01
0.025799793601651185
27-May-20
38.76
-0.12
-0.30864197530864196
26-May-20
38.88
1.17
3.1026252983293556
25-May-20
37.71
0.19
0.5063965884861408
22-May-20
37.52
-1.19
-3.0741410488245933
20-May-20
38.71
0.44
1.149725633655605
19-May-20
38.27
0.73
1.9445924347362813
18-May-20
37.54
0.25
0.6704210244033253
15-May-20
37.29
0.38
1.0295312923327011
14-May-20
36.91
-0.89
-2.3544973544973544
13-May-20
37.8
-0.12
-0.31645569620253167
12-May-20
37.92
-0.24
-0.6289308176100629
11-May-20
38.16
0.31
0.8190224570673712
08-May-20
37.85
0.53
1.420150053590568
07-May-20
37.32
0.07
0.18791946308724833
06-May-20
37.25
0.13
0.35021551724137934
05-May-20
37.12
0.56
1.5317286652078774
04-May-20
36.56
-1.85
-4.816454048424889
30-Apr-20
38.41
0.39
1.0257759074171489
29-Apr-20
38.02
0.73
1.9576293912577098
28-Apr-20
37.29
0.43
1.166576234400434
27-Apr-20
36.86
0.56
1.5426997245179064
24-Apr-20
36.3
-0.79
-2.129954165543273
23-Apr-20
37.09
0.38
1.0351402887496595
22-Apr-20
36.71
0.47
1.2969094922737308
21-Apr-20
36.24
-0.85
-2.291722836344028
20-Apr-20
37.09
-0.17
-0.4562533548040794
17-Apr-20
37.26
1.04
2.8713418001104363
16-Apr-20
36.22
-0.06
-0.16538037486218302
15-Apr-20
36.28
-0.82
-2.210242587601078
14-Apr-20
37.1
0.21
0.5692599620493358
09-Apr-20
36.89
1.02
2.843601895734597
08-Apr-20
35.87
-0.61
-1.6721491228070176
07-Apr-20
36.48
1.31
3.724765425078192
06-Apr-20
35.17
0.81
2.3573923166472643
03-Apr-20
34.36
0.12
0.35046728971962615
02-Apr-20
34.24
0.28
0.8244994110718492
01-Apr-20
33.96
-0.64
-1.8497109826589595
31-Mar-20
34.6
0.65
1.914580265095729
30-Mar-20
33.95
-0.75
-2.161383285302594
27-Mar-20
34.7
-0.58
-1.6439909297052153
26-Mar-20
35.28
1.03
3.0072992700729926
25-Mar-20
34.25
1.1
3.3182503770739067
24-Mar-20
33.15
1.94
6.215956424223005
23-Mar-20
31.21
-2.26
-6.752315506423663
20-Mar-20
33.47
2.04
6.490614062997136
19-Mar-20
31.43
-1.09
-3.3517835178351785
18-Mar-20
32.52
-1.49
-4.38106439282564
17-Mar-20
34.01
0.04
0.1177509567265234
16-Mar-20
33.97
-2.34
-6.444505645827595
13-Mar-20
36.31
0.69
1.9371139809096014
12-Mar-20
35.62
-3.1
-8.006198347107437
11-Mar-20
38.72
-0.51
-1.300025490695896
10-Mar-20
39.23
0.3
0.7706139224248651
09-Mar-20
38.93
-2.45
-5.920734654422426
06-Mar-20
41.38
-1.51
-3.520634180461646
05-Mar-20
42.89
0.13
0.304022450888681
04-Mar-20
42.76
0.4
0.9442870632672332
03-Mar-20
42.36
0.48
1.146131805157593
02-Mar-20
41.88
0.67
1.6258189759767048
28-Feb-20
41.21
-1.55
-3.6248830682881197
27-Feb-20
42.76
-0.76
-1.7463235294117647
26-Feb-20
43.52
-0.49
-1.113383321972279
25-Feb-20
44.01
0.31
0.7093821510297483
24-Feb-20
43.7
-1.38
-3.061224489795918
21-Feb-20
45.08
-0.58
-1.270258431887867
20-Feb-20
45.66
-0.15
-0.3274394237066143
19-Feb-20
45.81
0.35
0.7699076110866696
18-Feb-20
45.46
-0.52
-1.1309264897781643
17-Feb-20
45.98
0.09
0.19612115929396381
14-Feb-20
45.89
-0.04
-0.08708904855214457
13-Feb-20
45.93
0.1
0.2181976871045167
12-Feb-20
45.83
0.46
1.0138858276394094
11-Feb-20
45.37
0.69
1.5443151298119964
10-Feb-20
44.68
-0.32
-0.7111111111111111
07-Feb-20
45
-0.59
-1.2941434525115156
06-Feb-20
45.59
0.67
1.491540516473731
05-Feb-20
44.92
0.14
0.31263957123715946
04-Feb-20
44.78
0.91
2.0743104627307956
03-Feb-20
43.87
0.09
0.2055733211512106
31-Jan-20
43.78
-0.33
-0.7481296758104738
30-Jan-20
44.11
-1.03
-2.2817899867080196
29-Jan-20
45.14
0.05
0.11088933244621868
28-Jan-20
45.09
-0.09
-0.199203187250996
27-Jan-20
45.18
-0.75
-1.6329196603527107
24-Jan-20
45.93
0.09
0.19633507853403143
23-Jan-20
45.84
-0.66
-1.4193548387096775
22-Jan-20
46.5
0.28
0.6057983556901774
21-Jan-20
46.22
-0.64
-1.3657703798548868
20-Jan-20
46.86
-0.12
-0.2554278416347382
17-Jan-20
46.98
0.37
0.7938210684402489
16-Jan-20
46.61
0.12
0.2581200258120026
15-Jan-20
46.49
-0.24
-0.5135887010485769
14-Jan-20
46.73
0.07
0.15002143163309045
13-Jan-20
46.66
0.36
0.7775377969762419
10-Jan-20
46.3
0.33
0.7178594735697194
09-Jan-20
45.97
1.03
2.2919448153093014
08-Jan-20
44.94
0.02
0.04452359750667854
07-Jan-20
44.92
0.17
0.37988826815642457
06-Jan-20
44.75
-0.42
-0.9298206774407792
03-Jan-20
45.17
-0.11
-0.24293286219081273
02-Jan-20
45.28
0.51
1.13915568461023
31-Dec-19
44.77
-0.2
-0.44474093840338
30-Dec-19
44.97
0.04
0.08902737591809481
27-Dec-19
44.93
0.36
0.8077181960960287
23-Dec-19
44.57
0.19
0.4281207751239297
20-Dec-19
44.38
0.05
0.11279043537108054
19-Dec-19
44.33
-0.05
-0.11266336187471834
18-Dec-19
44.38
0.11
0.2484752654167608
17-Dec-19
44.27
0.27
0.6136363636363636
16-Dec-19
44
0.25
0.5714285714285714
13-Dec-19
43.75
0.59
1.3670064874884151
12-Dec-19
43.16
0.67
1.576841609790539
11-Dec-19
42.49
0.3
0.711068973690448
10-Dec-19
42.19
-0.13
-0.30718336483931946
09-Dec-19
42.32
0.06
0.14197823000473261
06-Dec-19
42.26
0.34
0.8110687022900763
05-Dec-19
41.92
0.16
0.3831417624521073
04-Dec-19
41.76
0.24
0.5780346820809249
03-Dec-19
41.52
-0.33
-0.7885304659498208
02-Dec-19
41.85
-0.02
-0.04776689754000478
29-Nov-19
41.87
-0.35
-0.8289909995262909
28-Nov-19
42.22
-0.04
-0.09465215333648841
27-Nov-19
42.26
0.19
0.4516282386498693
26-Nov-19
42.07
-0.21
-0.4966887417218543
25-Nov-19
42.28
0.14
0.33222591362126247
22-Nov-19
42.14
0.08
0.1902044698050404
21-Nov-19
42.06
-0.29
-0.6847697756788665
20-Nov-19
42.35
-0.29
-0.6801125703564728
19-Nov-19
42.64
0.25
0.5897617362585515
18-Nov-19
42.39
0.3
0.7127583749109052
15-Nov-19
42.09
0.26
0.6215634711929238
14-Nov-19
41.83
-0.09
-0.21469465648854963
13-Nov-19
41.92
-0.46
-1.0854176498348278
12-Nov-19
42.38
0.29
0.6889997624138751
11-Nov-19
42.09
-0.59
-1.3823805060918464
08-Nov-19
42.68
-0.32
-0.7441860465116279
07-Nov-19
43
0.27
0.6318745611982214
06-Nov-19
42.73
-0.24
-0.5585292064230859
05-Nov-19
42.97
0.26
0.6087567314446265
04-Nov-19
42.71
0.91
2.1770334928229667
31-Oct-19
41.8
0.14
0.3360537686029765
30-Oct-19
41.66
-0.13
-0.3110792055515674
29-Oct-19
41.79
0.08
0.1918005274514505
28-Oct-19
41.71
0.17
0.4092441020702937
25-Oct-19
41.54
0.1
0.2413127413127413
24-Oct-19
41.44
0.2
0.48496605237633367
23-Oct-19
41.24
-0.19
-0.4586048756939416
22-Oct-19
41.43
0.31
0.7538910505836576
21-Oct-19
41.12
0.09
0.21935169388252498
18-Oct-19
41.03
-0.07
-0.170316301703163
17-Oct-19
41.1
0.39
0.9579955784819455
16-Oct-19
40.71
0.09
0.22156573116691286
15-Oct-19
40.62
0.07
0.17262638717632553
14-Oct-19
40.55
-0.05
-0.12315270935960591
11-Oct-19
40.6
0.62
1.5507753876938468
10-Oct-19
39.98
0.25
0.6292474200855777
09-Oct-19
39.73
-0.02
-0.050314465408805034
08-Oct-19
39.75
0.02
0.05033979360684621
07-Oct-19
39.73
0.03
0.07556675062972293
04-Oct-19
39.7
0.41
1.0435225248154747
03-Oct-19
39.29
0.02
0.05092946269416858
02-Oct-19
39.27
-0.38
-0.9583858764186634
01-Oct-19
39.65
0.04
0.1009845998485231
30-Sep-19
39.61
-0.26
-0.6521193880110359
27-Sep-19
39.87
-0.09
-0.22522522522522523
26-Sep-19
39.96
0.36
0.9090909090909091
25-Sep-19
39.6
-0.51
-1.2715033657442034
24-Sep-19
40.11
0.03
0.0748502994011976
23-Sep-19
40.08
-0.28
-0.6937561942517344
20-Sep-19
40.36
-0.01
-0.02477086945751796
19-Sep-19
40.37
-0.03
-0.07425742574257425
18-Sep-19
40.4
0.45
1.1264080100125156
17-Sep-19
39.95
-0.33
-0.8192651439920556
16-Sep-19
40.28
-0.26
-0.6413418845584608
13-Sep-19
40.54
0.15
0.37137905422134193
12-Sep-19
40.39
0.24
0.597758405977584
11-Sep-19
40.15
0.48
1.209982354423998
10-Sep-19
39.67
-0.28
-0.7008760951188986
09-Sep-19
39.95
0.01
0.02503755633450175
06-Sep-19
39.94
0.15
0.3769791404875597
05-Sep-19
39.79
0.46
1.1695906432748537
04-Sep-19
39.33
0.51
1.3137557959814528
03-Sep-19
38.82
-0.25
-0.6398771435884311
02-Sep-19
39.07
0.15
0.3854059609455293
30-Aug-19
38.92
0.5
1.3014055179593962
29-Aug-19
38.42
0.25
0.6549646319098769
28-Aug-19
38.17
-0.09
-0.23523261892315733
27-Aug-19
38.26
0.19
0.4990806409246126
26-Aug-19
38.07
-0.33
-0.859375
23-Aug-19
38.4
-0.27
-0.6982156710628394
22-Aug-19
38.67
0.1
0.25926886180969666
21-Aug-19
38.57
0.17
0.4427083333333333
20-Aug-19
38.4
-0.1
-0.2597402597402597
19-Aug-19
38.5
0.43
1.12949829261886
16-Aug-19
38.07
0.01
0.02627430373095113
14-Aug-19
38.06
0.11
0.2898550724637681
13-Aug-19
37.95
-0.27
-0.706436420722135
12-Aug-19
38.22
-0.79
-2.025121763650346
09-Aug-19
39.01
0
0
08-Aug-19
39.01
0.81
2.1204188481675392
07-Aug-19
38.2
-0.15
-0.39113428943937417
06-Aug-19
38.35
-0.09
-0.23413111342351717
05-Aug-19
38.44
-0.99
-2.5107785949784427
02-Aug-19
39.43
-0.88
-2.183081121309849
01-Aug-19
40.31
-0.34
-0.8364083640836408
31-Jul-19
40.65
-0.26
-0.6355414324126131
30-Jul-19
40.91
0.03
0.07338551859099804
29-Jul-19
40.88
-0.21
-0.5110732538330494
26-Jul-19
41.09
-0.1
-0.24277737314882253
25-Jul-19
41.19
-0.03
-0.07278020378457059
24-Jul-19
41.22
0.06
0.1457725947521866
23-Jul-19
41.16
0.05
0.12162490878131842
22-Jul-19
41.11
-0.2
-0.4841442749939482
19-Jul-19
41.31
0.23
0.5598831548198637
18-Jul-19
41.08
-0.18
-0.4362578768783325
17-Jul-19
41.26
-0.17
-0.41033067825247405
16-Jul-19
41.43
0.01
0.024142926122646065
15-Jul-19
41.42
0.08
0.1935171746492501
12-Jul-19
41.34
-0.07
-0.16904129437333978
11-Jul-19
41.41
0.14
0.3392294645020596
10-Jul-19
41.27
0.32
0.7814407814407814
09-Jul-19
40.95
-0.07
-0.17064846416382254
08-Jul-19
41.02
-0.25
-0.6057669008965351
05-Jul-19
41.27
-0.11
-0.26582890285161914
04-Jul-19
41.38
0.08
0.1937046004842615
03-Jul-19
41.3
-0.05
-0.12091898428053205
02-Jul-19
41.35
-0.06
-0.14489253803429122
01-Jul-19
41.41
0.42
1.0246401561356429
28-Jun-19
40.99
0.19
0.46568627450980393
27-Jun-19
40.8
0.3
0.7407407407407407
26-Jun-19
40.5
0.09
0.22271714922049
25-Jun-19
40.41
-0.18
-0.4434589800443459
24-Jun-19
40.59
-0.01
-0.024630541871921183
21-Jun-19
40.6
-0.1
-0.2457002457002457
20-Jun-19
40.7
0.8
2.0050125313283207
19-Jun-19
39.9
0.47
1.1919857976160284
18-Jun-19
39.43
0.45
1.1544381734222677
17-Jun-19
38.98
-0.21
-0.5358509823934677
14-Jun-19
39.19
-0.34
-0.8601062484189224
13-Jun-19
39.53
-0.02
-0.05056890012642225
12-Jun-19
39.55
-0.14
-0.3527336860670194
11-Jun-19
39.69
1.01
2.611168562564633
07-Jun-19
38.68
0.21
0.5458799064205875
06-Jun-19
38.47
-0.07
-0.1816294758692268
05-Jun-19
38.54
0.23
0.6003654398329418
04-Jun-19
38.31
-0.05
-0.13034410844629823
03-Jun-19
38.36
0.33
0.8677359978963975
31-May-19
38.03
0.34
0.9020960466967365
29-May-19
37.69
-0.28
-0.7374242823281538
28-May-19
37.97
0.22
0.5827814569536424
27-May-19
37.75
-0.09
-0.23784355179704017
24-May-19
37.84
0.19
0.5046480743691899
23-May-19
37.65
-0.56
-1.4655849254121958
22-May-19
38.21
0.15
0.3941145559642669
21-May-19
38.06
0.18
0.4751847940865892
20-May-19
37.88
-0.3
-0.785751702462022
17-May-19
38.18
-0.59
-1.5217952024761414
16-May-19
38.77
0.07
0.18087855297157623
15-May-19
38.7
0.06
0.15527950310559005
14-May-19
38.64
-0.23
-0.591715976331361
13-May-19
38.87
-0.55
-1.3952308472856418
10-May-19
39.42
-0.5
-1.25250501002004
08-May-19
39.92
-0.2
-0.4985044865403789
07-May-19
40.12
-0.06
-0.1493280238924838
06-May-19
40.18
-0.79
-1.9282401757383452
03-May-19
40.97
0.04
0.09772782799902271
02-May-19
40.93
0.22
0.5404077622205846
30-Apr-19
40.71
-0.13
-0.31831537708129287
29-Apr-19
40.84
0.25
0.6159152500615915
26-Apr-19
40.59
0.18
0.44543429844098
25-Apr-19
40.41
-0.45
-1.1013215859030836
24-Apr-19
40.86
-0.1
-0.244140625
23-Apr-19
40.96
-0.13
-0.3163786809442687
18-Apr-19
41.09
-0.06
-0.14580801944106925
17-Apr-19
41.15
0.07
0.17039922103213243
16-Apr-19
41.08
0.19
0.46466128637808757
15-Apr-19
40.89
-0.1
-0.2439619419370578
12-Apr-19
40.99
0.03
0.0732421875
11-Apr-19
40.96
-0.26
-0.6307617661329452
10-Apr-19
41.22
-0.03
-0.07272727272727272
09-Apr-19
41.25
0.26
0.6343010490363503
08-Apr-19
40.99
0.15
0.3672869735553379
05-Apr-19
40.84
0.24
0.5911330049261084
04-Apr-19
40.6
-0.03
-0.07383706620723603
03-Apr-19
40.63
0.4
0.9942828734775043
02-Apr-19
40.23
0.13
0.32418952618453867
01-Apr-19
40.1
0.59
1.4932928372563907
29-Mar-19
39.51
0.5
1.2817226352217381
28-Mar-19
39.01
-0.07
-0.17911975435005117
27-Mar-19
39.08
-0.18
-0.45848191543555783
26-Mar-19
39.26
0.21
0.5377720870678617
25-Mar-19
39.05
-0.5
-1.2642225031605563
22-Mar-19
39.55
-0.35
-0.8771929824561403
21-Mar-19
39.9
0.03
0.07524454477050414
20-Mar-19
39.87
-0.05
-0.125250501002004
19-Mar-19
39.92
0
0
18-Mar-19
39.92
0.62
1.5776081424936388
15-Mar-19
39.3
0.4
1.0282776349614395
14-Mar-19
38.9
0.1
0.25773195876288657
13-Mar-19
38.8
-0.14
-0.35952747817154596
12-Mar-19
38.94
0.37
0.9592947886958776
11-Mar-19
38.57
0.44
1.1539470233412013
08-Mar-19
38.13
-0.62
-1.6
07-Mar-19
38.75
-0.68
-1.7245751965508496
06-Mar-19
39.43
0
0
05-Mar-19
39.43
0.09
0.22877478393492628
04-Mar-19
39.34
0.07
0.17825311942959002
01-Mar-19
39.27
0.2
0.5119017148707448
28-Feb-19
39.07
-0.22
-0.5599389157546449
27-Feb-19
39.29
-0.21
-0.5316455696202531
26-Feb-19
39.5
-0.25
-0.6289308176100629
25-Feb-19
39.75
0.54
1.3771996939556235
22-Feb-19
39.21
0.2
0.5126890540886953
21-Feb-19
39.01
0.02
0.0512952038984355
20-Feb-19
38.99
0.43
1.1151452282157677
19-Feb-19
38.56
-0.06
-0.15535991714137753
18-Feb-19
38.62
0.22
0.5729166666666666
15-Feb-19
38.4
-0.24
-0.6211180124223602
14-Feb-19
38.64
-0.35
-0.8976660682226212
13-Feb-19
38.99
0.07
0.17985611510791366
12-Feb-19
38.92
0.26
0.6725297465080187
11-Feb-19
38.66
0.09
0.233341975628727
08-Feb-19
38.57
-0.27
-0.6951596292481977
07-Feb-19
38.84
-0.38
-0.9688934217236104
06-Feb-19
39.22
0.02
0.05102040816326531
05-Feb-19
39.2
0.27
0.6935525301823786
04-Feb-19
38.93
-0.19
-0.48568507157464214
01-Feb-19
39.12
0.04
0.1023541453428864
31-Jan-19
39.08
0.52
1.3485477178423237
30-Jan-19
38.56
0.07
0.18186541958950378
29-Jan-19
38.49
0.14
0.3650586701434159
28-Jan-19
38.35
-0.28
-0.7248252653378203
25-Jan-19
38.63
0.57
1.4976353126642143
24-Jan-19
38.06
0.42
1.1158342189160468
23-Jan-19
37.64
0.05
0.13301409949454643
22-Jan-19
37.59
-0.36
-0.9486166007905138
21-Jan-19
37.95
0.07
0.18479408658922913
18-Jan-19
37.88
0.48
1.2834224598930482
17-Jan-19
37.4
0.07
0.18751674256630058
16-Jan-19
37.33
0.22
0.5928321207221773
15-Jan-19
37.11
0.42
1.1447260834014719
14-Jan-19
36.69
-0.37
-0.9983810037776578
11-Jan-19
37.06
0.2
0.5425935973955507
10-Jan-19
36.86
0.14
0.3812636165577342
09-Jan-19
36.72
0.64
1.7738359201773837
08-Jan-19
36.08
0
0
07-Jan-19
36.08
0.56
1.5765765765765767
04-Jan-19
35.52
0.28
0.7945516458569807
03-Jan-19
35.24
-0.14
-0.395703787450537
02-Jan-19
35.38
-0.29
-0.8130081300813008
31-Dec-18
35.67
0.19
0.5355129650507328
28-Dec-18
35.48
0.41
1.169090390647277
27-Dec-18
35.07
-0.26
-0.735918482875743
21-Dec-18
35.33
-0.12
-0.3385049365303244
20-Dec-18
35.45
-0.29
-0.8114157806379407
19-Dec-18
35.74
0.2
0.5627462014631401
18-Dec-18
35.54
0.03
0.08448324415657561
17-Dec-18
35.51
-0.19
-0.5322128851540616
14-Dec-18
35.7
-0.48
-1.3266998341625207
13-Dec-18
36.18
0.12
0.33277870216306155
12-Dec-18
36.06
0.37
1.0367049593723732
11-Dec-18
35.69
0.09
0.25280898876404495
10-Dec-18
35.6
-0.72
-1.9823788546255507
07-Dec-18
36.32
0.48
1.3392857142857142
06-Dec-18
35.84
-0.9
-2.4496461622210126
05-Dec-18
36.74
-0.72
-1.9220501868659905
04-Dec-18
37.46
-0.19
-0.5046480743691899
03-Dec-18
37.65
1.03
2.8126706717640633
30-Nov-18
36.62
-0.1
-0.27233115468409586
29-Nov-18
36.72
0.47
1.296551724137931
28-Nov-18
36.25
0.36
1.0030649205906939
27-Nov-18
35.89
-0.05
-0.13912075681691707
26-Nov-18
35.94
0.22
0.6159014557670772
23-Nov-18
35.72
-0.24
-0.6674082313681868
22-Nov-18
35.96
-0.07
-0.19428254232583958
21-Nov-18
36.03
0.16
0.4460551993309172
20-Nov-18
35.87
-0.55
-1.5101592531576058
19-Nov-18
36.42
0.14
0.38588754134509373
16-Nov-18
36.28
0.18
0.4986149584487535
15-Nov-18
36.1
0.32
0.8943543879262158
14-Nov-18
35.78
0.11
0.3083823941687693
13-Nov-18
35.67
-0.01
-0.028026905829596414
12-Nov-18
35.68
-0.28
-0.778642936596218
09-Nov-18
35.96
-0.89
-2.4151967435549526
08-Nov-18
36.85
0.07
0.19032082653616095
07-Nov-18
36.78
0.16
0.4369197160021846
06-Nov-18
36.62
0.05
0.13672409078479628
05-Nov-18
36.57
-0.15
-0.4084967320261438
02-Nov-18
36.72
1.76
5.034324942791762
31-Oct-18
34.96
0.59
1.716613325574629
30-Oct-18
34.37
-0.27
-0.7794457274826789
29-Oct-18
34.64
0.22
0.6391632771644393
26-Oct-18
34.42
-0.3
-0.8640552995391705
25-Oct-18
34.72
-0.58
-1.6430594900849858
24-Oct-18
35.3
0.07
0.19869429463525404
23-Oct-18
35.23
-0.71
-1.9755147468002225
22-Oct-18
35.94
0.3
0.8417508417508418
19-Oct-18
35.64
-0.01
-0.028050490883590462
18-Oct-18
35.65
-0.24
-0.6687099470604625
17-Oct-18
35.89
0.06
0.1674574379012001
16-Oct-18
35.83
0.25
0.7026419336706015
15-Oct-18
35.58
0.03
0.08438818565400844
12-Oct-18
35.55
0.68
1.9501003728133066
11-Oct-18
34.87
-0.99
-2.7607361963190185
10-Oct-18
35.86
-0.14
-0.3888888888888889
09-Oct-18
36
-0.04
-0.11098779134295228
08-Oct-18
36.04
-0.09
-0.249100470523111
05-Oct-18
36.13
-0.33
-0.9051014810751509
04-Oct-18
36.46
-0.72
-1.9365250134480905
03-Oct-18
37.18
0.35
0.9503122454520772
02-Oct-18
36.83
-0.34
-0.9147161689534571
01-Oct-18
37.17
0.14
0.3780718336483932
28-Sep-18
37.03
-0.19
-0.5104782375067168
27-Sep-18
37.22
0.21
0.5674142123750338
26-Sep-18
37.01
0.28
0.7623196297304655
25-Sep-18
36.73
-0.05
-0.13594344752582926
24-Sep-18
36.78
-0.25
-0.6751282743721307
21-Sep-18
37.03
0.15
0.4067245119305857
20-Sep-18
36.88
0.26
0.70999453850355
19-Sep-18
36.62
0.43
1.1881735285990604
18-Sep-18
36.19
0.08
0.2215452783162559
17-Sep-18
36.11
-0.23
-0.6329113924050633
14-Sep-18
36.34
0.29
0.8044382801664355
13-Sep-18
36.05
0.63
1.7786561264822134
12-Sep-18
35.42
0.14
0.3968253968253968
11-Sep-18
35.28
-0.45
-1.2594458438287153
10-Sep-18
35.73
-0.22
-0.6119610570236439
07-Sep-18
35.95
-0.04
-0.11114198388441233
06-Sep-18
35.99
0.03
0.08342602892102335
05-Sep-18
35.96
-0.42
-1.154480483782298
04-Sep-18
36.38
-0.4
-1.0875475802066341
03-Sep-18
36.78
-0.13
-0.3522080736927662
31-Aug-18
36.91
-0.23
-0.6192784060312332
30-Aug-18
37.14
-0.19
-0.5089740155371015
29-Aug-18
37.33
-0.11
-0.2938034188034188
28-Aug-18
37.44
0.12
0.3215434083601286
27-Aug-18
37.32
0.7
1.9115237575095576
24-Aug-18
36.62
-0.37
-1.0002703433360367
23-Aug-18
36.99
0.21
0.5709624796084829
22-Aug-18
36.78
-0.15
-0.4061738424045491
21-Aug-18
36.93
0.34
0.9292156326865264
20-Aug-18
36.59
0.39
1.0773480662983426
17-Aug-18
36.2
-0.14
-0.3852504127682994
16-Aug-18
36.34
-0.51
-1.383989145183175
14-Aug-18
36.85
0
0
13-Aug-18
36.85
-0.51
-1.3650963597430408
10-Aug-18
37.36
-0.79
-2.070773263433814
09-Aug-18
38.15
-0.19
-0.495565988523735
08-Aug-18
38.34
-0.3
-0.7763975155279503
07-Aug-18
38.64
0.29
0.7561929595827901
06-Aug-18
38.35
-0.02
-0.05212405525149857
03-Aug-18
38.37
0.25
0.6558237145855194
02-Aug-18
38.12
-0.65
-1.6765540366262575
01-Aug-18
38.77
0.01
0.025799793601651185
31-Jul-18
38.76
-0.16
-0.41109969167523125
30-Jul-18
38.92
-0.17
-0.4348938347403428
27-Jul-18
39.09
0.14
0.3594351732991014
26-Jul-18
38.95
0.06
0.1542813062483929
25-Jul-18
38.89
0.33
0.8558091286307054
24-Jul-18
38.56
0.49
1.2871027055424218
23-Jul-18
38.07
-0.09
-0.2358490566037736
20-Jul-18
38.16
0.39
1.0325655281969817
19-Jul-18
37.77
-0.47
-1.2290794979079498
18-Jul-18
38.24
0.01
0.026157467957101752
17-Jul-18
38.23
-0.14
-0.36486838676049
16-Jul-18
38.37
-0.07
-0.18210197710718
13-Jul-18
38.44
0.14
0.36553524804177545
12-Jul-18
38.3
0.22
0.5777310924369747
11-Jul-18
38.08
-0.37
-0.9622886866059818
10-Jul-18
38.45
0.21
0.549163179916318
09-Jul-18
38.24
0.55
1.4592730167153092
06-Jul-18
37.69
0.31
0.8293204922418406
05-Jul-18
37.38
-0.19
-0.5057226510513708
04-Jul-18
37.57
0.1
0.26688017080330934
03-Jul-18
37.47
0.12
0.321285140562249
02-Jul-18
37.35
-0.53
-1.399155227032735
29-Jun-18
37.88
0.73
1.965006729475101
28-Jun-18
37.15
-0.61
-1.6154661016949152
27-Jun-18
37.76
-0.3
-0.7882291119285338
26-Jun-18
38.06
-0.04
-0.10498687664041995
25-Jun-18
38.1
-0.45
-1.1673151750972763
22-Jun-18
38.55
0.12
0.312256049960968
21-Jun-18
38.43
-0.32
-0.8258064516129032
20-Jun-18
38.75
0.57
1.4929282346778419
19-Jun-18
38.18
-0.65
-1.673963430337368
18-Jun-18
38.83
-0.43
-1.0952623535404993
15-Jun-18
39.26
-0.7
-1.7517517517517518
14-Jun-18
39.96
-0.24
-0.5970149253731343
13-Jun-18
40.2
-0.1
-0.24813895781637718
12-Jun-18
40.3
-0.07
-0.1733960862026257
11-Jun-18
40.37
0.42
1.0513141426783479
08-Jun-18
39.95
-0.55
-1.3580246913580247
07-Jun-18
40.5
0.02
0.04940711462450593
06-Jun-18
40.48
0.06
0.14844136566056407
05-Jun-18
40.42
0.03
0.07427581084426839
04-Jun-18
40.39
0.45
1.1266900350525788
01-Jun-18
39.94
0.17
0.42745788282625097
31-May-18
39.77
0.44
1.1187388761759471
30-May-18
39.33
-0.36
-0.9070294784580499
29-May-18
39.69
-0.33
-0.8245877061469266
28-May-18
40.02
0.17
0.42659974905897113
25-May-18
39.85
0.06
0.15079165619502388
24-May-18
39.79
0.15
0.3784056508577195
23-May-18
39.64
-0.3
-0.7511266900350526
22-May-18
39.94
0.25
0.6298815822625347
18-May-18
39.69
-0.16
-0.4015056461731493
17-May-18
39.85
-0.39
-0.9691848906560636
16-May-18
40.24
0.2
0.4995004995004995
15-May-18
40.04
-0.66
-1.6216216216216217
14-May-18
40.7
0
0
11-May-18
40.7
0.82
2.0561685055165495
09-May-18
39.88
0.05
0.12553351744915892
08-May-18
39.83
-0.25
-0.6237524950099801
07-May-18
40.08
0.26
0.6529382219989954
04-May-18
39.82
-0.33
-0.821917808219178
03-May-18
40.15
-0.31
-0.7661888284725655
02-May-18
40.46
-0.17
-0.41841004184100417
30-Apr-18
40.63
0.33
0.8188585607940446
27-Apr-18
40.3
0.39
0.9771986970684039
26-Apr-18
39.91
0.2
0.503651473180559
25-Apr-18
39.71
-0.67
-1.6592372461614662
24-Apr-18
40.38
0.05
0.12397718819737169
23-Apr-18
40.33
-0.28
-0.6894853484363457
20-Apr-18
40.61
-0.68
-1.6468878663114555
19-Apr-18
41.29
0.49
1.2009803921568627
18-Apr-18
40.8
0.6
1.492537313432836
17-Apr-18
40.2
0.03
0.07468259895444361
16-Apr-18
40.17
-0.09
-0.22354694485842028
13-Apr-18
40.26
-0.06
-0.1488095238095238
12-Apr-18
40.32
0.22
0.5486284289276808
11-Apr-18
40.1
-0.14
-0.34791252485089463
10-Apr-18
40.24
0.37
0.9280160521695511
09-Apr-18
39.87
-0.28
-0.6973848069738481
06-Apr-18
40.15
-0.21
-0.5203171456888008
05-Apr-18
40.36
0.77
1.9449355897954028
04-Apr-18
39.59
-0.76
-1.8835192069392812
03-Apr-18
40.35
0.12
0.29828486204325133
29-Mar-18
40.23
0.17
0.4243634548177733
28-Mar-18
40.06
-0.93
-2.2688460600146376
27-Mar-18
40.99
0.24
0.588957055214724
26-Mar-18
40.75
0.34
0.8413758970551843
23-Mar-18
40.41
-0.7
-1.7027487229384577
22-Mar-18
41.11
-0.48
-1.1541235874008176
21-Mar-18
41.59
0.14
0.33775633293124246
20-Mar-18
41.45
0.24
0.5823829167677748
19-Mar-18
41.21
-0.3
-0.7227174174897615
16-Mar-18
41.51
-0.21
-0.5033557046979866
15-Mar-18
41.72
-0.01
-0.023963575365444523
14-Mar-18
41.73
-0.13
-0.3105590062111801
13-Mar-18
41.86
0.13
0.3115264797507788
12-Mar-18
41.73
0.68
1.6565164433617539
09-Mar-18
41.05
0.2
0.48959608323133413
08-Mar-18
40.85
0.27
0.665352390340069
07-Mar-18
40.58
-0.41
-1.000243961941937
06-Mar-18
40.99
0.82
2.041324371421459
05-Mar-18
40.17
-0.21
-0.5200594353640416
02-Mar-18
40.38
-0.47
-1.1505507955936352
01-Mar-18
40.85
-0.26
-0.6324495256628557
28-Feb-18
41.11
-0.57
-1.3675623800383878
27-Feb-18
41.68
-0.3
-0.7146260123868509
26-Feb-18
41.98
0.17
0.4066012915570438
23-Feb-18
41.81
0.47
1.1369134010643445
22-Feb-18
41.34
-0.35
-0.8395298632765651
21-Feb-18
41.69
0.6
1.4602092966658555
20-Feb-18
41.09
-0.37
-0.8924264351181862
19-Feb-18
41.46
0.05
0.12074378169524269
16-Feb-18
41.41
-0.26
-0.6239500839932806
15-Feb-18
41.67
1.03
2.534448818897638
14-Feb-18
40.64
0.48
1.1952191235059761
13-Feb-18
40.16
0.31
0.7779171894604768
12-Feb-18
39.85
0.37
0.9371833839918946
09-Feb-18
39.48
-0.76
-1.8886679920477136
08-Feb-18
40.24
-0.27
-0.6665020982473463
07-Feb-18
40.51
-0.02
-0.04934616333580064
06-Feb-18
40.53
-1.16
-2.7824418325737588
05-Feb-18
41.69
-0.63
-1.488657844990548
02-Feb-18
42.32
-0.74
-1.718532280538783
01-Feb-18
43.06
-0.08
-0.1854427445526194
31-Jan-18
43.14
0.34
0.794392523364486
30-Jan-18
42.8
-0.71
-1.6318087795908987
29-Jan-18
43.51
-0.17
-0.3891941391941392
26-Jan-18
43.68
0.25
0.5756389592447617
25-Jan-18
43.43
0.15
0.3465804066543438
24-Jan-18
43.28
0.4
0.9328358208955224
23-Jan-18
42.88
0.53
1.2514757969303423
22-Jan-18
42.35
0.08
0.18925952211970665
19-Jan-18
42.27
0.13
0.30849549121974373
18-Jan-18
42.14
0.28
0.6688963210702341
17-Jan-18
41.86
-0.09
-0.21454112038140644
16-Jan-18
41.95
0.42
1.0113171201541056
15-Jan-18
41.53
0.19
0.459603289791969
12-Jan-18
41.34
0.4
0.9770395701025891
11-Jan-18
40.94
-0.1
-0.24366471734892786
10-Jan-18
41.04
-0.11
-0.267314702308627
09-Jan-18
41.15
-0.15
-0.36319612590799033
08-Jan-18
41.3
0.2
0.48661800486618007
05-Jan-18
41.1
0.09
0.2194586686174104
04-Jan-18
41.01
0.58
1.4345782834528815
03-Jan-18
40.43
0.32
0.7978060334081276
02-Jan-18
40.11
0.54
1.3646702047005308
29-Dec-17
39.57
0.2
0.508001016002032
28-Dec-17
39.37
0.28
0.7162957278076234
27-Dec-17
39.09
0.15
0.3852080123266564
22-Dec-17
38.94
0.13
0.33496521515073435
21-Dec-17
38.81
0.02
0.051559680329981955
20-Dec-17
38.79
-0.05
-0.12873326467559218
19-Dec-17
38.84
0.27
0.7000259268861809
18-Dec-17
38.57
0.33
0.8629707112970711
15-Dec-17
38.24
-0.17
-0.442593074720125
14-Dec-17
38.41
0.16
0.41830065359477125
13-Dec-17
38.25
0.17
0.44642857142857145
12-Dec-17
38.08
-0.16
-0.41841004184100417
11-Dec-17
38.24
0.22
0.578642819568648
08-Dec-17
38.02
0.42
1.1170212765957446
07-Dec-17
37.6
0.1
0.26666666666666666
06-Dec-17
37.5
-0.76
-1.9864087820177732
05-Dec-17
38.26
-0.06
-0.15657620041753653
04-Dec-17
38.32
0.36
0.9483667017913593
01-Dec-17
37.96
-0.21
-0.5501702908042966
30-Nov-17
38.17
-0.68
-1.7503217503217503
29-Nov-17
38.85
-0.11
-0.28234086242299794
28-Nov-17
38.96
0.04
0.10277492291880781
27-Nov-17
38.92
-0.2
-0.5112474437627812
24-Nov-17
39.12
0.21
0.5397070161912105
23-Nov-17
38.91
-0.21
-0.5368098159509203
22-Nov-17
39.12
0.23
0.5914116739521728
21-Nov-17
38.89
0.44
1.1443433029908974
20-Nov-17
38.45
0.13
0.33924843423799583
17-Nov-17
38.32
0.44
1.1615628299894403
16-Nov-17
37.88
0.59
1.5821936175918476
15-Nov-17
37.29
-0.45
-1.192368839427663
14-Nov-17
37.74
0.1
0.26567481402763016
13-Nov-17
37.64
-0.39
-1.0255061793321063
10-Nov-17
38.03
-0.09
-0.236096537250787
09-Nov-17
38.12
0.04
0.10504201680672269
08-Nov-17
38.08
-0.12
-0.31413612565445026
07-Nov-17
38.2
0.16
0.4206098843322818
06-Nov-17
38.04
0.12
0.31645569620253167
03-Nov-17
37.92
-0.3
-0.7849293563579278
02-Nov-17
38.22
0.45
1.1914217633042097
31-Oct-17
37.77
0.09
0.23885350318471338
30-Oct-17
37.68
0.17
0.4532124766728872
27-Oct-17
37.51
-0.26
-0.6883770187979878
26-Oct-17
37.77
-0.29
-0.7619548081975828
25-Oct-17
38.06
0.07
0.18425901553040275
24-Oct-17
37.99
-0.21
-0.5497382198952879
23-Oct-17
38.2
-0.17
-0.4430544696377378
20-Oct-17
38.37
0.3
0.7880220646178093
19-Oct-17
38.07
-0.16
-0.41851948731362804
18-Oct-17
38.23
-0.01
-0.02615062761506276
17-Oct-17
38.24
-0.13
-0.33880635913474066
16-Oct-17
38.37
0.12
0.3137254901960784
13-Oct-17
38.25
0.27
0.7109004739336493
12-Oct-17
37.98
0.15
0.3965107057890563
11-Oct-17
37.83
0.11
0.2916224814422057
10-Oct-17
37.72
0.46
1.2345679012345678
09-Oct-17
37.26
-0.21
-0.5604483586869495
06-Oct-17
37.47
-0.07
-0.18646776771443793
05-Oct-17
37.54
0.16
0.42803638309256287
04-Oct-17
37.38
0.21
0.5649717514124294
03-Oct-17
37.17
0.32
0.8683853459972863
02-Oct-17
36.85
-0.04
-0.10843046896177826
29-Sep-17
36.89
0.44
1.2071330589849107
28-Sep-17
36.45
-0.08
-0.21899808376676705
27-Sep-17
36.53
-0.23
-0.6256800870511425
26-Sep-17
36.76
-0.37
-0.9964987880420145
25-Sep-17
37.13
-0.32
-0.8544726301735648
22-Sep-17
37.45
-0.15
-0.39893617021276595
21-Sep-17
37.6
-0.14
-0.37095919448860626
20-Sep-17
37.74
0.09
0.23904382470119523
19-Sep-17
37.65
-0.13
-0.3440974060349391
18-Sep-17
37.78
0.27
0.7198080511863503
15-Sep-17
37.51
0.15
0.4014989293361884
14-Sep-17
37.36
-0.11
-0.29356818788364025
13-Sep-17
37.47
-0.09
-0.23961661341853036
12-Sep-17
37.56
0.06
0.16
11-Sep-17
37.5
0.22
0.5901287553648069
08-Sep-17
37.28
0.2
0.5393743257820928
07-Sep-17
37.08
0.3
0.8156606851549756
06-Sep-17
36.78
-0.1
-0.27114967462039047
05-Sep-17
36.88
0.17
0.4630890765459003
04-Sep-17
36.71
-0.23
-0.6226312939902545
01-Sep-17
36.94
0.12
0.32590983161325365
31-Aug-17
36.82
0.11
0.29964587305911194
30-Aug-17
36.71
0.27
0.7409440175631175
29-Aug-17
36.44
-0.34
-0.924415443175639
28-Aug-17
36.78
0.09
0.24529844644317253
25-Aug-17
36.69
0.15
0.41050903119868637
24-Aug-17
36.54
0.23
0.6334343156155329
23-Aug-17
36.31
0.13
0.359314538419016
22-Aug-17
36.18
0.24
0.667779632721202
21-Aug-17
35.94
0.19
0.5314685314685315
18-Aug-17
35.75
-0.23
-0.6392440244580322
17-Aug-17
35.98
0.12
0.33463469046291133
16-Aug-17
35.86
0.29
0.8152937868990723
14-Aug-17
35.57
0.76
2.183280666475151
11-Aug-17
34.81
-0.55
-1.5554298642533937
10-Aug-17
35.36
-0.29
-0.8134642356241234
09-Aug-17
35.65
-0.42
-1.1644025505960631
08-Aug-17
36.07
0.15
0.41759465478841873
07-Aug-17
35.92
0.33
0.9272267490868221
04-Aug-17
35.59
0.07
0.19707207207207209
03-Aug-17
35.52
-0.36
-1.0033444816053512
02-Aug-17
35.88
0.04
0.11160714285714286
01-Aug-17
35.84
0.22
0.617630544637844
31-Jul-17
35.62
0.14
0.3945885005636979
28-Jul-17
35.48
-0.4
-1.1148272017837235
27-Jul-17
35.88
0.36
1.0135135135135136
26-Jul-17
35.52
-0.08
-0.2247191011235955
25-Jul-17
35.6
-0.01
-0.02808199943836001
24-Jul-17
35.61
0.1
0.28161081385525205
21-Jul-17
35.51
-0.08
-0.22478224220286597
20-Jul-17
35.59
0.03
0.0843644544431946
19-Jul-17
35.56
0.3
0.8508224617129893
18-Jul-17
35.26
0.03
0.08515469770082316
17-Jul-17
35.23
-0.05
-0.1417233560090703
14-Jul-17
35.28
0.23
0.6562054208273894
13-Jul-17
35.05
0.44
1.2713088702687085
12-Jul-17
34.61
0.44
1.2876792508047996
11-Jul-17
34.17
0.3
0.8857395925597874
10-Jul-17
33.87
0.16
0.4746366063482646
07-Jul-17
33.71
-0.07
-0.20722320899940794
06-Jul-17
33.78
0.05
0.14823599169878446
05-Jul-17
33.73
-0.03
-0.08886255924170616
04-Jul-17
33.76
-0.19
-0.5596465390279823
03-Jul-17
33.95
0.23
0.6820877817319099
30-Jun-17
33.72
0.03
0.08904719501335707
29-Jun-17
33.69
0.17
0.5071599045346062
28-Jun-17
33.52
-0.17
-0.5046007717423567
27-Jun-17
33.69
-0.07
-0.20734597156398105
26-Jun-17
33.76
0.42
1.259748050389922
22-Jun-17
33.34
0.06
0.18028846153846154
21-Jun-17
33.28
-0.24
-0.7159904534606205
20-Jun-17
33.52
-0.09
-0.2677774471883368
19-Jun-17
33.61
0.3
0.9006304413089162
16-Jun-17
33.31
0.04
0.12022843402464684
15-Jun-17
33.27
-0.5
-1.4806040864672787
14-Jun-17
33.77
0.13
0.3864447086801427
13-Jun-17
33.64
0.13
0.3879438973440764
12-Jun-17
33.51
-0.49
-1.4411764705882353
09-Jun-17
34
0.16
0.4728132387706856
08-Jun-17
33.84
0.06
0.17761989342806395
07-Jun-17
33.78
0.02
0.05924170616113744
06-Jun-17
33.76
0.1
0.29708853238265004
02-Jun-17
33.66
0.12
0.35778175313059035
01-Jun-17
33.54
0.05
0.1492982979994028
31-May-17
33.49
-0.08
-0.23830801310694072
30-May-17
33.57
-0.12
-0.3561887800534283
29-May-17
33.69
-0.05
-0.14819205690574985
26-May-17
33.74
0.41
1.2301230123012301
24-May-17
33.33
0.04
0.12015620306398318
23-May-17
33.29
-0.07
-0.20983213429256595
22-May-17
33.36
0.25
0.7550588945937783
19-May-17
33.11
0.45
1.3778322106552359
18-May-17
32.66
-0.98
-2.9131985731272296
17-May-17
33.64
-0.22
-0.6497341996455995
16-May-17
33.86
0.21
0.6240713224368499
15-May-17
33.65
0.29
0.8693045563549161
12-May-17
33.36
0.22
0.663850331925166
11-May-17
33.14
0.13
0.39382005452893065
10-May-17
33.01
0.14
0.42592029205962884
09-May-17
32.87
0.12
0.366412213740458
08-May-17
32.75
0.18
0.552655818237642
05-May-17
32.57
-0.13
-0.39755351681957185
04-May-17
32.7
-0.23
-0.698451260249013
03-May-17
32.93
0.05
0.15206812652068127
02-May-17
32.88
0.44
1.3563501849568433
28-Apr-17
32.44
-0.07
-0.2153183635804368
27-Apr-17
32.51
0.01
0.03076923076923077
26-Apr-17
32.5
0.02
0.06157635467980296
25-Apr-17
32.48
0.28
0.8695652173913043
24-Apr-17
32.2
0.39
1.2260295504558314
21-Apr-17
31.81
0.12
0.3786683496371095
20-Apr-17
31.69
0.12
0.3801076971808679
19-Apr-17
31.57
-0.08
-0.2527646129541864
18-Apr-17
31.65
-0.08
-0.2521273242987709
13-Apr-17
31.73
0.08
0.2527646129541864
12-Apr-17
31.65
0.08
0.25340513145391197
11-Apr-17
31.57
-0.09
-0.28427037271004424
10-Apr-17
31.66
-0.03
-0.09466708740927737
07-Apr-17
31.69
-0.14
-0.43983663210807417
06-Apr-17
31.83
-0.3
-0.9337068160597572
05-Apr-17
32.13
0.23
0.7210031347962382
04-Apr-17
31.9
-0.04
-0.12523481527864747
03-Apr-17
31.94
0.25
0.7888923950773115
31-Mar-17
31.69
-0.28
-0.8758210822646231
30-Mar-17
31.97
-0.03
-0.09375
29-Mar-17
32
0.2
0.6289308176100629
28-Mar-17
31.8
0.18
0.5692599620493358
27-Mar-17
31.62
-0.17
-0.5347593582887701
24-Mar-17
31.79
0.14
0.4423380726698262
23-Mar-17
31.65
0.13
0.41243654822335024
22-Mar-17
31.52
-0.28
-0.8805031446540881
21-Mar-17
31.8
-0.02
-0.06285355122564425
20-Mar-17
31.82
0.31
0.9838146620120597
17-Mar-17
31.51
-0.03
-0.09511731135066583
16-Mar-17
31.54
0.85
2.7696318018898665
15-Mar-17
30.69
0.05
0.16318537859007834
14-Mar-17
30.64
0.09
0.2945990180032733
13-Mar-17
30.55
0.35
1.1589403973509933
10-Mar-17
30.2
0.16
0.5326231691078562
09-Mar-17
30.04
-0.44
-1.4435695538057742
08-Mar-17
30.48
-0.09
-0.2944062806673209
07-Mar-17
30.57
0.05
0.16382699868938402
06-Mar-17
30.52
0.22
0.7260726072607261
03-Mar-17
30.3
-0.27
-0.8832188420019627
02-Mar-17
30.57
-0.08
-0.26101141924959215
01-Mar-17
30.65
0.13
0.4259501965923984
28-Feb-17
30.52
-0.16
-0.5215123859191656
27-Feb-17
30.68
-0.08
-0.26007802340702213
24-Feb-17
30.76
-0.55
-1.7566272756307888
23-Feb-17
31.31
0.17
0.5459216441875402
22-Feb-17
31.14
0.19
0.6138933764135702
21-Feb-17
30.95
0.1
0.3241491085899514
20-Feb-17
30.85
0.11
0.357839947950553
17-Feb-17
30.74
-0.23
-0.7426541814659348
16-Feb-17
30.97
0.22
0.7154471544715447
15-Feb-17
30.75
0.06
0.19550342130987292
14-Feb-17
30.69
-0.09
-0.29239766081871343
13-Feb-17
30.78
0.19
0.6211180124223602
10-Feb-17
30.59
0.07
0.22935779816513763
09-Feb-17
30.52
0.13
0.4277722935176045
08-Feb-17
30.39
0
0
07-Feb-17
30.39
-0.05
-0.164257555847569
06-Feb-17
30.44
0.13
0.4289013526888816
03-Feb-17
30.31
0.11
0.36423841059602646
02-Feb-17
30.2
0.16
0.5326231691078562
01-Feb-17
30.04
0.16
0.535475234270415
31-Jan-17
29.88
-0.05
-0.1670564650851988
30-Jan-17
29.93
-0.17
-0.5647840531561462
27-Jan-17
30.1
0.01
0.03323363243602526
26-Jan-17
30.09
0.19
0.6354515050167224
25-Jan-17
29.9
0.04
0.13395847287340926
24-Jan-17
29.86
0.49
1.6683690840994212
23-Jan-17
29.37
0.2
0.6856359273225917
20-Jan-17
29.17
0.03
0.1029512697323267
19-Jan-17
29.14
-0.05
-0.17129153819801302
18-Jan-17
29.19
0.09
0.30927835051546393
17-Jan-17
29.1
0.1
0.3448275862068966
16-Jan-17
29
-0.1
-0.3436426116838488
13-Jan-17
29.1
-0.03
-0.10298661174047374
12-Jan-17
29.13
0.26
0.9005888465535158
11-Jan-17
28.87
0.03
0.10402219140083217
10-Jan-17
28.84
0.37
1.2996136283807516
09-Jan-17
28.47
-0.15
-0.5241090146750524
06-Jan-17
28.62
0.09
0.31545741324921134
05-Jan-17
28.53
0.36
1.2779552715654952
04-Jan-17
28.17
0.07
0.2491103202846975
03-Jan-17
28.1
0.42
1.5173410404624277
02-Jan-17
27.68
-0.04
-0.1443001443001443
30-Dec-16
27.72
0.12
0.43478260869565216
29-Dec-16
27.6
0.23
0.8403361344537815
28-Dec-16
27.37
0.18
0.6620080912100037
27-Dec-16
27.19
0.06
0.22115739034279394
23-Dec-16
27.13
0.09
0.3328402366863905
22-Dec-16
27.04
-0.23
-0.8434176751008434
21-Dec-16
27.27
0.09
0.33112582781456956
20-Dec-16
27.18
-0.05
-0.1836210062431142
19-Dec-16
27.23
-0.26
-0.9457984721716988
16-Dec-16
27.49
0.04
0.14571948998178508
15-Dec-16
27.45
-0.55
-1.9642857142857142
14-Dec-16
28
-0.15
-0.5328596802841918
13-Dec-16
28.15
0.05
0.17793594306049823
12-Dec-16
28.1
-0.12
-0.42523033309709424
09-Dec-16
28.22
0.11
0.3913198150124511
08-Dec-16
28.11
0.4
1.443522194153735
07-Dec-16
27.71
0.08
0.2895403546869345
06-Dec-16
27.63
0.11
0.3997093023255814
05-Dec-16
27.52
0.08
0.2915451895043732
02-Dec-16
27.44
-0.35
-1.2594458438287153
01-Dec-16
27.79
-0.22
-0.7854337736522671
30-Nov-16
28.01
0.1
0.35829451809387314
29-Nov-16
27.91
-0.04
-0.14311270125223613
28-Nov-16
27.95
0.08
0.2870470039468963
25-Nov-16
27.87
0.15
0.5411255411255411
24-Nov-16
27.72
-0.06
-0.2159827213822894
23-Nov-16
27.78
-0.22
-0.7857142857142857
22-Nov-16
28
0.32
1.1560693641618498
21-Nov-16
27.68
0.1
0.36258158085569253
18-Nov-16
27.58
-0.11
-0.39725532683279163
17-Nov-16
27.69
0.2
0.7275372862859222
16-Nov-16
27.49
0.12
0.43843624406284254
15-Nov-16
27.37
-0.03
-0.10948905109489052
14-Nov-16
27.4
-0.3
-1.0830324909747293
11-Nov-16
27.7
-1.29
-4.449810279406692
10-Nov-16
28.99
-0.23
-0.7871321013004792
09-Nov-16
29.22
-0.45
-1.5166835187057635
08-Nov-16
29.67
0.19
0.6445047489823609
07-Nov-16
29.48
0.54
1.8659295093296475
04-Nov-16
28.94
-0.21
-0.7204116638078902
03-Nov-16
29.15
-0.07
-0.23956194387405885
02-Nov-16
29.22
-0.54
-1.814516129032258
31-Oct-16
29.76
-0.19
-0.6343906510851419
28-Oct-16
29.95
-0.26
-0.8606421714664019
27-Oct-16
30.21
-0.03
-0.0992063492063492
26-Oct-16
30.24
-0.27
-0.8849557522123894
25-Oct-16
30.51
0.01
0.03278688524590164
24-Oct-16
30.5
0.34
1.1273209549071619
21-Oct-16
30.16
-0.16
-0.5277044854881267
20-Oct-16
30.32
0.05
0.16518004625041294
19-Oct-16
30.27
0.12
0.39800995024875624
18-Oct-16
30.15
0.44
1.4809828340626052
17-Oct-16
29.71
-0.27
-0.9006004002668445
14-Oct-16
29.98
0.46
1.5582655826558265
13-Oct-16
29.52
-0.55
-1.8290655138011307
12-Oct-16
30.07
-0.2
-0.6607201850016517
11-Oct-16
30.27
-0.31
-1.013734466971877
10-Oct-16
30.58
0.1
0.32808398950131235
07-Oct-16
30.48
-0.04
-0.1310615989515072
06-Oct-16
30.52
-0.03
-0.09819967266775777
05-Oct-16
30.55
0.02
0.06550933508024893
04-Oct-16
30.53
0.18
0.5930807248764415
03-Oct-16
30.35
0.21
0.696748506967485
30-Sep-16
30.14
-0.34
-1.1154855643044619
29-Sep-16
30.48
0.16
0.5277044854881267
28-Sep-16
30.32
0.12
0.3973509933774834
27-Sep-16
30.2
0.28
0.9358288770053476
26-Sep-16
29.92
-0.4
-1.3192612137203166
23-Sep-16
30.32
-0.23
-0.7528641571194763
22-Sep-16
30.55
0.74
2.482388460248239
21-Sep-16
29.81
0.13
0.4380053908355795
20-Sep-16
29.68
-0.18
-0.6028131279303416
19-Sep-16
29.86
0.37
1.2546625974906749
16-Sep-16
29.49
0.04
0.13582342954159593
15-Sep-16
29.45
0.08
0.27238678924072185
14-Sep-16
29.37
-0.12
-0.4069175991861648
13-Sep-16
29.49
0.04
0.13582342954159593
12-Sep-16
29.45
-0.76
-2.5157232704402515
09-Sep-16
30.21
-0.62
-2.0110282192669477
08-Sep-16
30.83
-0.11
-0.3555268261150614
07-Sep-16
30.94
0.21
0.683371298405467
06-Sep-16
30.73
0.3
0.9858692080184029
05-Sep-16
30.43
0.24
0.7949652202716131
02-Sep-16
30.19
0.5
1.6840687100033682
01-Sep-16
29.69
-0.06
-0.20168067226890757
31-Aug-16
29.75
-0.22
-0.7340674007340674
30-Aug-16
29.97
0.19
0.6380120886501007
29-Aug-16
29.78
-0.14
-0.4679144385026738
26-Aug-16
29.92
0.21
0.7068327162571525
25-Aug-16
29.71
-0.09
-0.30201342281879195
24-Aug-16
29.8
-0.29
-0.9637753406447325
23-Aug-16
30.09
0.08
0.26657780739753417
22-Aug-16
30.01
-0.06
-0.19953441968739608
19-Aug-16
30.07
-0.22
-0.7263123142951469
18-Aug-16
30.29
0.24
0.7986688851913477
17-Aug-16
30.05
-0.32
-1.0536713862364175
16-Aug-16
30.37
0.12
0.39669421487603307
12-Aug-16
30.25
0.28
0.9342676009342676
11-Aug-16
29.97
-0.02
-0.06668889629876626
10-Aug-16
29.99
0.17
0.5700871898054997
09-Aug-16
29.82
0.06
0.20161290322580644
08-Aug-16
29.76
0.38
1.2933968686181077
05-Aug-16
29.38
0.34
1.1707988980716253
04-Aug-16
29.04
0.32
1.1142061281337048
03-Aug-16
28.72
-0.4
-1.3736263736263736
02-Aug-16
29.12
-0.04
-0.13717421124828533
01-Aug-16
29.16
0.22
0.7601935038009675
29-Jul-16
28.94
-0.14
-0.4814305364511692
28-Jul-16
29.08
-0.06
-0.2059025394646534
27-Jul-16
29.14
0.12
0.4135079255685734
26-Jul-16
29.02
0.05
0.17259233690024162
25-Jul-16
28.97
0.04
0.13826477704804702
22-Jul-16
28.93
-0.04
-0.1380738695201933
21-Jul-16
28.97
0.06
0.20754064337599445
20-Jul-16
28.91
0.08
0.2774887270204648
19-Jul-16
28.83
0.04
0.13893713094824592
18-Jul-16
28.79
-0.04
-0.1387443635102324
15-Jul-16
28.83
0.08
0.2782608695652174
14-Jul-16
28.75
0.21
0.7358093903293623
13-Jul-16
28.54
0.01
0.03505082369435682
12-Jul-16
28.53
0.34
1.2061014544164597
11-Jul-16
28.19
0.51
1.842485549132948
08-Jul-16
27.68
0.03
0.10849909584086799
07-Jul-16
27.65
0.41
1.5051395007342143
06-Jul-16
27.24
-0.34
-1.2327773749093547
05-Jul-16
27.58
-0.38
-1.3590844062947067
04-Jul-16
27.96
0.16
0.5755395683453237
01-Jul-16
27.8
0.3
1.0909090909090908
30-Jun-16
27.5
0.37
1.363803907113896
29-Jun-16
27.13
0.56
2.107640195709447
28-Jun-16
26.57
0.36
1.3735215566577643
27-Jun-16
26.21
-0.44
-1.6510318949343339
24-Jun-16
26.65
-0.58
-2.130003672420125
22-Jun-16
27.23
0.27
1.0014836795252227
21-Jun-16
26.96
0.09
0.33494603647190174
20-Jun-16
26.87
0.38
1.4345035862589657
17-Jun-16
26.49
0.36
1.3777267508610793
16-Jun-16
26.13
-0.39
-1.4705882352941178
15-Jun-16
26.52
0.12
0.45454545454545453
14-Jun-16
26.4
-0.14
-0.5275056518462697
13-Jun-16
26.54
-0.58
-2.1386430678466075
10-Jun-16
27.12
-0.42
-1.5250544662309369
09-Jun-16
27.54
-0.19
-0.6851785070320952
08-Jun-16
27.73
0.29
1.0568513119533527
07-Jun-16
27.44
0.38
1.4042867701404287
06-Jun-16
27.06
0.22
0.819672131147541
03-Jun-16
26.84
0.33
1.2448132780082988
02-Jun-16
26.51
0.07
0.264750378214826
01-Jun-16
26.44
-0.11
-0.4143126177024482
31-May-16
26.55
0.16
0.6062902614626753
30-May-16
26.39
-0.01
-0.03787878787878788
27-May-16
26.4
0.2
0.7633587786259542
26-May-16
26.2
0.09
0.34469551895825357
25-May-16
26.11
0.35
1.358695652173913
24-May-16
25.76
0.12
0.46801872074882994
23-May-16
25.64
0.06
0.23455824863174354
20-May-16
25.58
0.2
0.7880220646178093
19-May-16
25.38
-0.41
-1.589763474214812
18-May-16
25.79
-0.21
-0.8076923076923077
17-May-16
26
0.15
0.5802707930367504
13-May-16
25.85
-0.24
-0.9198926791874281
12-May-16
26.09
-0.06
-0.2294455066921606
11-May-16
26.15
0.17
0.6543494996150885
10-May-16
25.98
0.13
0.5029013539651838
09-May-16
25.85
-0.02
-0.07730962504831851
06-May-16
25.87
-0.09
-0.34668721109399075
04-May-16
25.96
-0.25
-0.9538344143456696
03-May-16
26.21
-0.43
-1.6141141141141142
02-May-16
26.64
-0.11
-0.411214953271028
29-Apr-16
26.75
-0.11
-0.4095309009679821
28-Apr-16
26.86
0.01
0.037243947858473
27-Apr-16
26.85
0.05
0.1865671641791045
26-Apr-16
26.8
0.08
0.2994011976047904
25-Apr-16
26.72
-0.24
-0.8902077151335311
22-Apr-16
26.96
-0.1
-0.36954915003695493
21-Apr-16
27.06
0.09
0.3337041156840934
20-Apr-16
26.97
-0.17
-0.6263817243920413
19-Apr-16
27.14
0.37
1.382144191258872
18-Apr-16
26.77
-0.15
-0.5572065378900446
15-Apr-16
26.92
0
0
14-Apr-16
26.92
0.11
0.4102946661693398
13-Apr-16
26.81
0.52
1.9779383796120198
12-Apr-16
26.29
-0.04
-0.1519179642992784
11-Apr-16
26.33
0.45
1.7387944358578054
08-Apr-16
25.88
0.2
0.778816199376947
07-Apr-16
25.68
0.06
0.234192037470726
06-Apr-16
25.62
0.01
0.03904724716907458
05-Apr-16
25.61
-0.58
-2.214585719740359
04-Apr-16
26.19
0.17
0.6533435818601077
01-Apr-16
26.02
-0.39
-1.476713366149186
31-Mar-16
26.41
0.02
0.07578628268283441
30-Mar-16
26.39
0.75
2.925117004680187
29-Mar-16
25.64
-0.01
-0.03898635477582846
24-Mar-16
25.65
-0.3
-1.1560693641618498
23-Mar-16
25.95
-0.3
-1.1428571428571428
22-Mar-16
26.25
-0.03
-0.1141552511415525
21-Mar-16
26.28
0.01
0.03806623524933384
18-Mar-16
26.27
0.36
1.3894249324585102
17-Mar-16
25.91
0.85
3.3918595371109337
16-Mar-16
25.06
-0.08
-0.31821797931583135
15-Mar-16
25.14
-0.48
-1.873536299765808
14-Mar-16
25.62
0.21
0.8264462809917356
11-Mar-16
25.41
0.32
1.2754085292945396
10-Mar-16
25.09
0.16
0.6417970316887285
09-Mar-16
24.93
0.01
0.04012841091492777
08-Mar-16
24.92
-0.11
-0.4394726328405913
07-Mar-16
25.03
-0.02
-0.07984031936127745
04-Mar-16
25.05
0.33
1.3349514563106797
03-Mar-16
24.72
0.2
0.8156606851549756
02-Mar-16
24.52
0.46
1.9118869492934332
01-Mar-16
24.06
0.46
1.9491525423728813
29-Feb-16
23.6
-0.04
-0.1692047377326565
26-Feb-16
23.64
0.3
1.2853470437017995
25-Feb-16
23.34
0.14
0.603448275862069
24-Feb-16
23.2
-0.45
-1.9027484143763214
23-Feb-16
23.65
0
0
22-Feb-16
23.65
0.31
1.3281919451585262
19-Feb-16
23.34
-0.17
-0.7230965546575925
18-Feb-16
23.51
0.44
1.9072388383181622
17-Feb-16
23.07
0.18
0.7863695937090432
16-Feb-16
22.89
0.27
1.193633952254642
15-Feb-16
22.62
0.42
1.8918918918918919
12-Feb-16
22.2
-0.06
-0.2695417789757412
11-Feb-16
22.26
-0.55
-2.411223147742218
10-Feb-16
22.81
0.11
0.4845814977973568
09-Feb-16
22.7
-0.18
-0.7867132867132867
08-Feb-16
22.88
-0.38
-1.6337059329320722
05-Feb-16
23.26
-0.04
-0.17167381974248927
04-Feb-16
23.3
0.42
1.8356643356643356
03-Feb-16
22.88
-0.3
-1.2942191544434858
02-Feb-16
23.18
-0.34
-1.445578231292517
01-Feb-16
23.52
0.13
0.5557930739632322
29-Jan-16
23.39
0.54
2.363238512035011
28-Jan-16
22.85
0.17
0.7495590828924162
27-Jan-16
22.68
0.26
1.159678858162355
26-Jan-16
22.42
-0.21
-0.9279717189571366
25-Jan-16
22.63
0.07
0.3102836879432624
22-Jan-16
22.56
0.8
3.676470588235294
21-Jan-16
21.76
-0.15
-0.6846188954815153
20-Jan-16
21.91
-0.72
-3.181617322138754
19-Jan-16
22.63
0.38
1.7078651685393258
18-Jan-16
22.25
-0.18
-0.8024966562639322
15-Jan-16
22.43
-0.37
-1.6228070175438596
14-Jan-16
22.8
-0.44
-1.8932874354561102
13-Jan-16
23.24
0.2
0.8680555555555556
12-Jan-16
23.04
-0.03
-0.13003901170351106
11-Jan-16
23.07
-0.52
-2.2043238660449345
08-Jan-16
23.59
0.02
0.0848536274925753
07-Jan-16
23.57
-0.74
-3.044014808720691
06-Jan-16
24.31
-0.33
-1.3392857142857142
05-Jan-16
24.64
-0.03
-0.12160518848804215
04-Jan-16
24.67
-0.79
-3.102906520031422
31-Dec-15
25.46
0.01
0.03929273084479371
30-Dec-15
25.45
-0.2
-0.7797270955165692
29-Dec-15
25.65
0.03
0.117096018735363
28-Dec-15
25.62
-0.06
-0.2336448598130841
23-Dec-15
25.68
0.26
1.022816679779701
22-Dec-15
25.42
0.11
0.4346108257605689
21-Dec-15
25.31
0.04
0.15829046299960428
18-Dec-15
25.27
-0.34
-1.3276064037485358
17-Dec-15
25.61
0.33
1.3053797468354431
16-Dec-15
25.28
0.26
1.0391686650679457
15-Dec-15
25.02
0.38
1.5422077922077921
14-Dec-15
24.64
-0.2
-0.8051529790660226
11-Dec-15
24.84
-0.52
-2.050473186119874
10-Dec-15
25.36
-0.29
-1.1306042884990253
09-Dec-15
25.65
0.17
0.6671899529042387
08-Dec-15
25.48
-0.53
-2.037677816224529
07-Dec-15
26.01
-0.11
-0.4211332312404288
04-Dec-15
26.12
-0.25
-0.9480470231323473
03-Dec-15
26.37
-0.01
-0.03790750568612585
02-Dec-15
26.38
0.02
0.07587253414264036
01-Dec-15
26.36
0.25
0.9574875526618154
30-Nov-15
26.11
-0.15
-0.5712109672505712
27-Nov-15
26.26
-0.34
-1.2781954887218046
26-Nov-15
26.6
-0.03
-0.11265490048817124
25-Nov-15
26.63
0.02
0.0751597143930853
24-Nov-15
26.61
-0.18
-0.671892497200448
23-Nov-15
26.79
-0.05
-0.18628912071535023
20-Nov-15
26.84
0.22
0.8264462809917356
19-Nov-15
26.62
0.39
1.4868471216164696
18-Nov-15
26.23
-0.04
-0.15226494099733537
17-Nov-15
26.27
0.43
1.6640866873065014
16-Nov-15
25.84
-0.22
-0.8442056792018419
13-Nov-15
26.06
-0.39
-1.4744801512287335
12-Nov-15
26.45
0.05
0.1893939393939394
11-Nov-15
26.4
0.13
0.4948610582413399
10-Nov-15
26.27
-0.45
-1.6841317365269461
09-Nov-15
26.72
-0.19
-0.7060572277963583
06-Nov-15
26.91
-0.34
-1.2477064220183487
05-Nov-15
27.25
-0.07
-0.2562225475841874
04-Nov-15
27.32
0.49
1.8263138278046962
03-Nov-15
26.83
0.18
0.6754221388367729
02-Nov-15
26.65
0.2
0.7561436672967864
30-Oct-15
26.45
-0.06
-0.22632968691059976
29-Oct-15
26.51
-0.43
-1.5961395694135114
28-Oct-15
26.94
-0.03
-0.11123470522803114
27-Oct-15
26.97
-0.19
-0.6995581737849779
26-Oct-15
27.16
-0.09
-0.3302752293577982
23-Oct-15
27.25
0.33
1.2258543833580982
22-Oct-15
26.92
0
0
21-Oct-15
26.92
-0.27
-0.9930121368150056
20-Oct-15
27.19
-0.08
-0.29336266960029334
19-Oct-15
27.27
0.01
0.036683785766691124
16-Oct-15
27.26
0.03
0.11017260374586853
15-Oct-15
27.23
0.43
1.6044776119402986
14-Oct-15
26.8
-0.04
-0.14903129657228018
13-Oct-15
26.84
-0.36
-1.3235294117647058
12-Oct-15
27.2
0.11
0.40605389442598744
09-Oct-15
27.09
0.34
1.2710280373831775
08-Oct-15
26.75
-0.21
-0.7789317507418397
07-Oct-15
26.96
0.69
2.626570232204035
06-Oct-15
26.27
0.34
1.3112225221750868
05-Oct-15
25.93
0.84
3.3479473893981666
02-Oct-15
25.09
0.15
0.6014434643143545
01-Oct-15
24.94
0.18
0.7269789983844911
30-Sep-15
24.76
0.42
1.7255546425636812
29-Sep-15
24.34
-0.29
-1.1774259033698742
28-Sep-15
24.63
-0.32
-1.282565130260521
25-Sep-15
24.95
0.32
1.2992285830288266
24-Sep-15
24.63
-0.44
-1.7550857598723575
23-Sep-15
25.07
-0.34
-1.338055883510429
22-Sep-15
25.41
-0.37
-1.4352211016291698
21-Sep-15
25.78
-0.35
-1.3394565633371605
18-Sep-15
26.13
-0.09
-0.34324942791762014
17-Sep-15
26.22
0.19
0.7299270072992701
16-Sep-15
26.03
0.56
2.198665096191598
15-Sep-15
25.47
0.11
0.43375394321766564
14-Sep-15
25.36
0.11
0.43564356435643564
11-Sep-15
25.25
-0.04
-0.15816528272044286
10-Sep-15
25.29
-0.52
-2.0147229755908564
09-Sep-15
25.81
0.65
2.583465818759936
08-Sep-15
25.16
0.5
2.02757502027575
07-Sep-15
24.66
-0.38
-1.5175718849840256
04-Sep-15
25.04
-0.26
-1.0276679841897234
03-Sep-15
25.3
0.14
0.5564387917329093
02-Sep-15
25.16
-0.2
-0.7886435331230284
01-Sep-15
25.36
-0.52
-2.009273570324575
31-Aug-15
25.88
-0.22
-0.842911877394636
28-Aug-15
26.1
0.24
0.9280742459396751
27-Aug-15
25.86
0.83
3.316020775069916
26-Aug-15
25.03
-0.22
-0.8712871287128713
25-Aug-15
25.25
0.93
3.8240131578947367
24-Aug-15
24.32
-1.57
-6.0641174198532255
21-Aug-15
25.89
-0.64
-2.412363362231436
20-Aug-15
26.53
-0.49
-1.8134715025906736
19-Aug-15
27.02
-0.16
-0.5886681383370125
18-Aug-15
27.18
-0.21
-0.7667031763417306
17-Aug-15
27.39
-0.38
-1.3683831472812387
14-Aug-15
27.77
0.07
0.2527075812274368
13-Aug-15
27.7
0.18
0.6540697674418605
12-Aug-15
27.52
-0.82
-2.8934368383909668
11-Aug-15
28.34
-0.15
-0.5265005265005265
10-Aug-15
28.49
0.04
0.140597539543058
07-Aug-15
28.45
0.05
0.176056338028169
06-Aug-15
28.4
-0.25
-0.8726003490401396
05-Aug-15
28.65
0.06
0.2098635886673662
04-Aug-15
28.59
0.11
0.3862359550561798
03-Aug-15
28.48
-0.17
-0.5933682373472949
31-Jul-15
28.65
0.3
1.0582010582010581
30-Jul-15
28.35
-0.16
-0.5612065941774815
29-Jul-15
28.51
0.16
0.564373897707231
28-Jul-15
28.35
-0.06
-0.21119324181626187
27-Jul-15
28.41
-0.7
-2.404671934043284
24-Jul-15
29.11
-0.52
-1.7549780627742153
23-Jul-15
29.63
-0.19
-0.6371562709590879
22-Jul-15
29.82
-0.26
-0.8643617021276596
21-Jul-15
30.08
0.03
0.09983361064891846
20-Jul-15
30.05
-0.25
-0.8250825082508251
17-Jul-15
30.3
0.08
0.26472534745201853
16-Jul-15
30.22
0.08
0.26542800265428
15-Jul-15
30.14
-0.08
-0.26472534745201853
14-Jul-15
30.22
-0.16
-0.5266622778143516
13-Jul-15
30.38
0.38
1.2666666666666666
10-Jul-15
30
0.38
1.2829169480081026
09-Jul-15
29.62
0.54
1.8569463548830811
08-Jul-15
29.08
-0.78
-2.6121902210314802
07-Jul-15
29.86
-0.45
-1.4846585285384362
06-Jul-15
30.31
-0.69
-2.225806451612903
03-Jul-15
31
-0.15
-0.48154093097913325
02-Jul-15
31.15
-0.08
-0.25616394492475186
01-Jul-15
31.23
0.1
0.32123353678123995
30-Jun-15
31.13
0.33
1.0714285714285714
29-Jun-15
30.8
-0.63
-2.0044543429844097
26-Jun-15
31.43
-0.26
-0.8204480908804039
25-Jun-15
31.69
-0.12
-0.37723986167871737
24-Jun-15
31.81
0.26
0.8240887480190174
22-Jun-15
31.55
0.36
1.1542160949022122
19-Jun-15
31.19
-0.14
-0.4468560485157996
18-Jun-15
31.33
0.14
0.44886181468419367
17-Jun-15
31.19
0.17
0.5480335267569311
16-Jun-15
31.02
-0.05
-0.160926939169617
15-Jun-15
31.07
-0.21
-0.6713554987212276
12-Jun-15
31.28
0.09
0.28855402372555305
11-Jun-15
31.19
-0.05
-0.16005121638924455
10-Jun-15
31.24
0.22
0.7092198581560284
09-Jun-15
31.02
-0.16
-0.5131494547787043
08-Jun-15
31.18
0.01
0.03208213025344883
05-Jun-15
31.17
-0.2
-0.637551801083838
04-Jun-15
31.37
-0.15
-0.47588832487309646
03-Jun-15
31.52
-0.05
-0.15837820715869497
02-Jun-15
31.57
-0.14
-0.44150110375275936
01-Jun-15
31.71
-0.08
-0.2516514627241271
29-May-15
31.79
0
0
28-May-15
31.79
-0.31
-0.9657320872274143
27-May-15
32.1
-0.21
-0.6499535747446611
26-May-15
32.31
-0.23
-0.7068223724646588
22-May-15
32.54
0.28
0.8679479231246126
21-May-15
32.26
-0.09
-0.2782071097372488
20-May-15
32.35
-0.04
-0.1234949058351343
19-May-15
32.39
0.05
0.15460729746444032
18-May-15
32.34
-0.08
-0.24676125848241826
15-May-15
32.42
0.2
0.6207324643078833
13-May-15
32.22
0.15
0.4677268475210477
12-May-15
32.07
-0.36
-1.1100832562442182
11-May-15
32.43
0.14
0.43357076494270674
08-May-15
32.29
0.49
1.5408805031446542
07-May-15
31.8
-0.37
-1.1501398818775257
06-May-15
32.17
-0.38
-1.1674347158218126
05-May-15
32.55
-0.2
-0.6106870229007634
04-May-15
32.75
-0.05
-0.1524390243902439
30-Apr-15
32.8
-0.44
-1.3237063778580025
29-Apr-15
33.24
-0.14
-0.4194128220491312
28-Apr-15
33.38
-0.11
-0.3284562555986862
27-Apr-15
33.49
0.23
0.6915213469633193
24-Apr-15
33.26
0.34
1.0328068043742407
23-Apr-15
32.92
0.22
0.672782874617737
22-Apr-15
32.7
0.2
0.6153846153846154
21-Apr-15
32.5
0.21
0.6503561474140601
20-Apr-15
32.29
-0.21
-0.6461538461538462
17-Apr-15
32.5
-0.29
-0.8844159804818542
16-Apr-15
32.79
0.2
0.613685179502915
15-Apr-15
32.59
0.02
0.06140620202640467
14-Apr-15
32.57
-0.28
-0.852359208523592
13-Apr-15
32.85
0.2
0.6125574272588055
10-Apr-15
32.65
0.04
0.12266176019625881
09-Apr-15
32.61
0.2
0.617093489663684
08-Apr-15
32.41
0.43
1.344590368980613
07-Apr-15
31.98
0.32
1.010739102969046
02-Apr-15
31.66
0.43
1.3768812039705411
01-Apr-15
31.23
0.34
1.1006798316607316
31-Mar-15
30.89
-0.13
-0.4190844616376531
30-Mar-15
31.02
0.36
1.1741682974559686
27-Mar-15
30.66
-0.09
-0.2926829268292683
26-Mar-15
30.75
-0.44
-1.4107085604360372
25-Mar-15
31.19
-0.14
-0.4468560485157996
24-Mar-15
31.33
0.09
0.2880921895006402
23-Mar-15
31.24
0.16
0.5148005148005148
20-Mar-15
31.08
0.13
0.420032310177706
19-Mar-15
30.95
0.36
1.1768551814318404
18-Mar-15
30.59
0.25
0.8239947264337508
17-Mar-15
30.34
0.16
0.5301524188204109
16-Mar-15
30.18
0.03
0.09950248756218906
13-Mar-15
30.15
-0.24
-0.7897334649555775
12-Mar-15
30.39
0.29
0.9634551495016611
11-Mar-15
30.1
-0.11
-0.36411784177424694
10-Mar-15
30.21
-0.47
-1.5319426336375488
09-Mar-15
30.68
-0.57
-1.824
06-Mar-15
31.25
-0.06
-0.1916320664324497
05-Mar-15
31.31
-0.07
-0.22307202039515614
04-Mar-15
31.38
-0.28
-0.8843967150979154
03-Mar-15
31.66
-0.01
-0.031575623618566466
02-Mar-15
31.67
0.01
0.03158559696778269
27-Feb-15
31.66
-0.01
-0.031575623618566466
26-Feb-15
31.67
-0.01
-0.03156565656565657
25-Feb-15
31.68
0.17
0.5395112662646778
24-Feb-15
31.51
0.05
0.1589319771137953
23-Feb-15
31.46
-0.05
-0.1586797841954935
20-Feb-15
31.51
-0.06
-0.19005384859043395
19-Feb-15
31.57
-0.1
-0.3157562361856647
18-Feb-15
31.67
0.09
0.2849905003166561
17-Feb-15
31.58
-0.13
-0.4099653106275623
16-Feb-15
31.71
-0.1
-0.31436655139893116
13-Feb-15
31.81
0.57
1.824583866837388
12-Feb-15
31.24
0.3
0.9696186166774402
11-Feb-15
30.94
-0.09
-0.2900418949403803
10-Feb-15
31.03
0.08
0.25848142164781907
09-Feb-15
30.95
-0.32
-1.0233450591621363
06-Feb-15
31.27
-0.02
-0.06391818472355384
05-Feb-15
31.29
-0.13
-0.4137492043284532
04-Feb-15
31.42
0.16
0.5118362124120281
03-Feb-15
31.26
0.38
1.2305699481865284
02-Feb-15
30.88
-0.21
-0.6754583467352847
30-Jan-15
31.09
-0.31
-0.9872611464968153
29-Jan-15
31.4
-0.48
-1.5056461731493098
28-Jan-15
31.88
-0.13
-0.40612308653545764
27-Jan-15
32.01
-0.01
-0.03123048094940662
26-Jan-15
32.02
-0.01
-0.031220730565095223
23-Jan-15
32.03
0.41
1.2966476913345983
22-Jan-15
31.62
0.24
0.7648183556405354
21-Jan-15
31.38
0.37
1.1931634956465655
20-Jan-15
31.01
0.05
0.16149870801033592
19-Jan-15
30.96
-0.01
-0.03228931223764934
16-Jan-15
30.97
-0.24
-0.768984299903877
15-Jan-15
31.21
0.19
0.6125080593165699
14-Jan-15
31.02
-0.26
-0.8312020460358056
13-Jan-15
31.28
0.22
0.7083065035415326
12-Jan-15
31.06
-0.19
-0.608
09-Jan-15
31.25
0.07
0.22450288646568314
08-Jan-15
31.18
0.56
1.828870019595036
07-Jan-15
30.62
0.17
0.5582922824302134
06-Jan-15
30.45
-0.35
-1.1363636363636365
05-Jan-15
30.8
-0.36
-1.1553273427471116
02-Jan-15
31.16
-0.16
-0.5108556832694764
31-Dec-14
31.32
0.14
0.4490057729313663
30-Dec-14
31.18
-0.18
-0.5739795918367347
29-Dec-14
31.36
--
--
23-Dec-14
31.1
-0.25
-0.7974481658692185
22-Dec-14
31.35
0.19
0.6097560975609756
19-Dec-14
31.16
0.25
0.8087997411840828
18-Dec-14
30.91
0.57
1.8787079762689518
17-Dec-14
30.34
0.28
0.9314703925482368
16-Dec-14
30.06
-0.72
-2.3391812865497075
15-Dec-14
30.78
-0.42
-1.3461538461538463
12-Dec-14
31.2
-0.08
-0.2557544757033248
11-Dec-14
31.28
-0.52
-1.6352201257861636
10-Dec-14
31.8
-0.06
-0.18832391713747645
09-Dec-14
31.86
-0.55
-1.6970070965751312
08-Dec-14
32.41
-0.11
-0.33825338253382536
05-Dec-14
32.52
-0.01
-0.03074085459575776
04-Dec-14
32.53
0.02
0.061519532451553366
03-Dec-14
32.51
-0.04
-0.1228878648233487
02-Dec-14
32.55
-0.02
-0.06140620202640467
01-Dec-14
32.57
-0.54
-1.630927212322561
28-Nov-14
33.11
-0.11
-0.33112582781456956
27-Nov-14
33.22
0.08
0.24140012070006034
26-Nov-14
33.14
0.04
0.12084592145015106
25-Nov-14
33.1
0
0
24-Nov-14
33.1
0.25
0.76103500761035
21-Nov-14
32.85
0.41
1.2638717632552405
20-Nov-14
32.44
0.02
0.061690314620604564
19-Nov-14
32.42
0.16
0.49597024178549287
18-Nov-14
32.26
-0.05
-0.1547508511296812
17-Nov-14
32.31
-0.08
-0.2469898116702686
14-Nov-14
32.39
-0.27
-0.8266993263931415
13-Nov-14
32.66
0.01
0.030627871362940276
12-Nov-14
32.65
0.11
0.33804548248309774
11-Nov-14
32.54
-0.09
-0.2758197977321483
10-Nov-14
32.63
0.36
1.1155872327238923
07-Nov-14
32.27
-0.12
-0.3704847175054029
06-Nov-14
32.39
-0.13
-0.3997539975399754
05-Nov-14
32.52
0.03
0.09233610341643583
04-Nov-14
32.49
-0.09
-0.27624309392265195
03-Nov-14
32.58
-0.05
-0.15323322096230463
31-Oct-14
32.63
0.39
1.2096774193548387
30-Oct-14
32.24
0.03
0.09313877677739832
29-Oct-14
32.21
0.39
1.225644248900063
28-Oct-14
31.82
0.56
1.7914267434420985
27-Oct-14
31.26
-0.11
-0.35065349059611095
24-Oct-14
31.37
-0.02
-0.06371455877668047
23-Oct-14
31.39
-0.2
-0.6331117442228553
22-Oct-14
31.59
0.28
0.8942829766847652
21-Oct-14
31.31
0.1
0.32041012495994875
20-Oct-14
31.21
0.19
0.6125080593165699
17-Oct-14
31.02
0.27
0.8780487804878049
16-Oct-14
30.75
-0.21
-0.6782945736434108
15-Oct-14
30.96
-0.21
-0.6737247353224254
14-Oct-14
31.17
-0.1
-0.3197953309881676
13-Oct-14
31.27
-0.25
-0.7931472081218274
10-Oct-14
31.52
-0.51
-1.5922572588198565
09-Oct-14
32.03
0.21
0.6599622878692646
08-Oct-14
31.82
-0.25
-0.7795447458684128
07-Oct-14
32.07
-0.16
-0.4964318957493019
06-Oct-14
32.23
0.47
1.4798488664987406
03-Oct-14
31.76
0.11
0.34755134281200634
02-Oct-14
31.65
-0.3
-0.9389671361502347
01-Oct-14
31.95
-0.13
-0.40523690773067333
30-Sep-14
32.08
-0.08
-0.24875621890547264
29-Sep-14
32.16
-0.43
-1.3194231359312674
26-Sep-14
32.59
-0.18
-0.549282880683552
25-Sep-14
32.77
-0.15
-0.4556500607533414
24-Sep-14
32.92
-0.1
-0.30284675953967294
23-Sep-14
33.02
-0.23
-0.6917293233082706
22-Sep-14
33.25
-0.19
-0.5681818181818182
19-Sep-14
33.44
0.06
0.17974835230677053
18-Sep-14
33.38
-0.29
-0.8613008613008613
17-Sep-14
33.67
0.24
0.717918037690697
16-Sep-14
33.43
-0.04
-0.11951000896325067
15-Sep-14
33.47
-0.23
-0.6824925816023739
12-Sep-14
33.7
-0.21
-0.6192863462105573
11-Sep-14
33.91
-0.14
-0.4111600587371512
10-Sep-14
34.05
-0.33
-0.9598603839441536
09-Sep-14
34.38
-0.36
-1.0362694300518134
08-Sep-14
34.74
-0.02
-0.05753739930955121
05-Sep-14
34.76
-0.02
-0.05750431282346176
04-Sep-14
34.78
-0.05
-0.1435544071202986
03-Sep-14
34.83
0.49
1.4269073966220152
02-Sep-14
34.34
-0.15
-0.4349086691794723
01-Sep-14
34.49
0.15
0.43680838672102507
29-Aug-14
34.34
-0.02
-0.05820721769499418
28-Aug-14
34.36
-0.04
-0.11627906976744186
27-Aug-14
34.4
0
0
26-Aug-14
34.4
0.15
0.43795620437956206
25-Aug-14
34.25
0
0
22-Aug-14
34.25
0.04
0.1169248757673195
21-Aug-14
34.21
-0.01
-0.029222676797194622
20-Aug-14
34.22
0.07
0.20497803806734993
19-Aug-14
34.15
0.29
0.8564678086237448
18-Aug-14
33.86
0.12
0.35566093657379966
14-Aug-14
33.74
0.22
0.6563245823389021
13-Aug-14
33.52
0.22
0.6606606606606606
12-Aug-14
33.3
0.12
0.3616636528028933
11-Aug-14
33.18
0.46
1.4058679706601467
08-Aug-14
32.72
-0.37
-1.118162586884255
07-Aug-14
33.09
-0.13
-0.3913305237808549
06-Aug-14
33.22
-0.36
-1.072066706372841
05-Aug-14
33.58
-0.07
-0.20802377414561665
04-Aug-14
33.65
0.17
0.5077658303464755
01-Aug-14
33.48
-0.25
-0.7411799584939224
31-Jul-14
33.73
-0.39
-1.1430246189917936
30-Jul-14
34.12
0.06
0.17615971814445097
29-Jul-14
34.06
0
0
28-Jul-14
34.06
0.01
0.02936857562408223
25-Jul-14
34.05
0.02
0.05877167205406994
24-Jul-14
34.03
0.11
0.3242924528301887
23-Jul-14
33.92
0.04
0.1180637544273908
22-Jul-14
33.88
0.32
0.9535160905840286
21-Jul-14
33.56
0.04
0.11933174224343675
18-Jul-14
33.52
-0.02
-0.05963029218843172
17-Jul-14
33.54
-0.13
-0.3861003861003861
16-Jul-14
33.67
0.06
0.17851829812555786
15-Jul-14
33.61
0.09
0.2684964200477327
14-Jul-14
33.52
0.24
0.7211538461538461
11-Jul-14
33.28
-0.01
-0.030039050765995796
10-Jul-14
33.29
-0.1
-0.2994908655286014
09-Jul-14
33.39
-0.23
-0.6841165972635336
08-Jul-14
33.62
-0.12
-0.35566093657379966
07-Jul-14
33.74
-0.05
-0.1479727730097662
04-Jul-14
33.79
0.03
0.08886255924170616
03-Jul-14
33.76
0.08
0.2375296912114014
02-Jul-14
33.68
0.3
0.8987417615338527
01-Jul-14
33.38
0.19
0.5724615848147032
30-Jun-14
33.19
0.19
0.5757575757575758
27-Jun-14
33
0
0
26-Jun-14
33
0.1
0.303951367781155
25-Jun-14
32.9
-0.12
-0.3634161114476075
24-Jun-14
33.02
0.18
0.5481120584652862
20-Jun-14
32.84
-0.18
-0.5451241671714112
19-Jun-14
33.02
0.29
0.8860372746715551
18-Jun-14
32.73
-0.06
-0.18298261665141813
17-Jun-14
32.79
0.04
0.12213740458015267
16-Jun-14
32.75
-0.15
-0.45592705167173253
13-Jun-14
32.9
-0.22
-0.6642512077294686
12-Jun-14
33.12
0.05
0.15119443604475355
11-Jun-14
33.07
0.06
0.18176310209027569
10-Jun-14
33.01
0.34
1.0407101316192224
06-Jun-14
32.67
0.14
0.43037196434060865
05-Jun-14
32.53
0.27
0.8369497830130193
04-Jun-14
32.26
0.07
0.21745883814849332
02-Jun-14
32.19
0.07
0.21793275217932753
30-May-14
32.12
-0.1
-0.31036623215394166
28-May-14
32.22
0.12
0.37383177570093457
27-May-14
32.1
-0.08
-0.24860161591050342
26-May-14
32.18
0.04
0.12445550715619166
23-May-14
32.14
0.16
0.5003126954346466
22-May-14
31.98
0.22
0.6926952141057935
21-May-14
31.76
-0.02
-0.06293266205160478
20-May-14
31.78
-0.01
-0.031456432840515886
19-May-14
31.79
0.01
0.03146633102580239
16-May-14
31.78
-0.14
-0.43859649122807015
15-May-14
31.92
-0.07
-0.2188183807439825
14-May-14
31.99
0.2
0.6291286568103177
13-May-14
31.79
0.16
0.5058488776478027
12-May-14
31.63
0.25
0.7966857871255577
09-May-14
31.38
-0.09
-0.2859866539561487
08-May-14
31.47
0.13
0.4148053605615826
07-May-14
31.34
0.01
0.031918289179699966
06-May-14
31.33
0.11
0.3523382447149263
05-May-14
31.22
0.05
0.16041065126724416
02-May-14
31.17
0.32
1.0372771474878444
30-Apr-14
30.85
-0.1
-0.32310177705977383
29-Apr-14
30.95
0.2
0.6504065040650406
28-Apr-14
30.75
-0.19
-0.6140917905623788
25-Apr-14
30.94
-0.34
-1.0869565217391304
24-Apr-14
31.28
-0.06
-0.1914486279514997
23-Apr-14
31.34
-0.12
-0.3814367450731087
22-Apr-14
31.46
0.23
0.7364713416586616
17-Apr-14
31.23
0.15
0.4826254826254826
16-Apr-14
31.08
0.04
0.12886597938144329
15-Apr-14
31.04
-0.24
-0.7672634271099744
14-Apr-14
31.28
-0.06
-0.1914486279514997
11-Apr-14
31.34
-0.4
-1.260239445494644
10-Apr-14
31.74
0.3
0.9541984732824428
09-Apr-14
31.44
-0.01
-0.03179650238473768
08-Apr-14
31.45
0.24
0.768984299903877
07-Apr-14
31.21
-0.27
-0.8576874205844981
04-Apr-14
31.48
0.06
0.19096117122851686
03-Apr-14
31.42
-0.05
-0.15888147442008263
02-Apr-14
31.47
0.18
0.5752636625119847
01-Apr-14
31.29
0.4
1.2949174490126254
31-Mar-14
30.89
0.25
0.8159268929503917
28-Mar-14
30.64
0.31
1.022090339597758
27-Mar-14
30.33
-0.02
-0.06589785831960461
26-Mar-14
30.35
0.36
1.2004001333777925
25-Mar-14
29.99
0.13
0.43536503683858
24-Mar-14
29.86
0.03
0.10056989607777406
21-Mar-14
29.83
0.17
0.5731625084288604
20-Mar-14
29.66
-0.32
-1.067378252168112
19-Mar-14
29.98
0.11
0.3682624707063944
18-Mar-14
29.87
0.26
0.8780817291455589
17-Mar-14
29.61
0.17
0.5774456521739131
14-Mar-14
29.44
-0.29
-0.9754456777665658
13-Mar-14
29.73
-0.04
-0.13436345314074571
12-Mar-14
29.77
-0.41
-1.3585155732273029
11-Mar-14
30.18
0.13
0.43261231281198004
10-Mar-14
30.05
-0.6
-1.9575856443719413
07-Mar-14
30.65
-0.13
-0.4223521767381416
06-Mar-14
30.78
0.25
0.8188666885031117
05-Mar-14
30.53
0.14
0.4606778545574202
04-Mar-14
30.39
0.24
0.7960199004975125
03-Mar-14
30.15
-0.62
-2.0149496262593436
28-Feb-14
30.77
0.24
0.7861120209629873
27-Feb-14
30.53
0.1
0.3286230693394676
26-Feb-14
30.43
0.2
0.6615944426066821
25-Feb-14
30.23
-0.01
-0.03306878306878307
24-Feb-14
30.24
-0.05
-0.1650709805216243
21-Feb-14
30.29
0.44
1.4740368509212731
20-Feb-14
29.85
-0.33
-1.0934393638170974
19-Feb-14
30.18
-0.14
-0.46174142480211083
18-Feb-14
30.32
-0.05
-0.16463615409944024
17-Feb-14
30.37
0.17
0.5629139072847682
14-Feb-14
30.2
0.25
0.8347245409015025
13-Feb-14
29.95
-0.35
-1.155115511551155
12-Feb-14
30.3
0.41
1.371696219471395
11-Feb-14
29.89
0.16
0.5381769256643122
10-Feb-14
29.73
0
0
07-Feb-14
29.73
0.39
1.329243353783231
06-Feb-14
29.34
0.47
1.6279875303082785
05-Feb-14
28.87
-0.09
-0.31077348066298344
04-Feb-14
28.96
-0.4
-1.3623978201634876
03-Feb-14
29.36
-0.07
-0.23785253143051308
31-Jan-14
29.43
-0.15
-0.5070993914807302
30-Jan-14
29.58
0.01
0.033818058843422386
29-Jan-14
29.57
-0.05
-0.1688048615800135
28-Jan-14
29.62
0.01
0.033772374197906116
27-Jan-14
29.61
-0.53
-1.758460517584605
24-Jan-14
30.14
-0.56
-1.8241042345276872
23-Jan-14
30.7
-0.34
-1.0953608247422681
22-Jan-14
31.04
0.03
0.09674298613350532
21-Jan-14
31.01
0.03
0.09683666881859264
20-Jan-14
30.98
0.01
0.03228931223764934
17-Jan-14
30.97
-0.18
-0.5778491171749599
16-Jan-14
31.15
0.04
0.1285760205721633
15-Jan-14
31.11
0.16
0.5169628432956381
14-Jan-14
30.95
-0.18
-0.578220366206232
13-Jan-14
31.13
0.23
0.7443365695792881
10-Jan-14
30.9
0.02
0.06476683937823834
09-Jan-14
30.88
-0.2
-0.6435006435006435
08-Jan-14
31.08
0.13
0.420032310177706
07-Jan-14
30.95
0.08
0.25915127955944284
06-Jan-14
30.87
-0.22
-0.7076230299131554
03-Jan-14
31.09
-0.3
-0.9557183816502071
02-Jan-14
31.39
-0.35
-1.1027095148078134
31-Dec-13
31.74
0.1
0.31605562579013907
30-Dec-13
31.64
0.14
0.4444444444444444
27-Dec-13
31.5
0.21
0.6711409395973155
23-Dec-13
31.29
0.17
0.5462724935732648
20-Dec-13
31.12
-0.08
-0.2564102564102564
19-Dec-13
31.2
-0.06
-0.19193857965451055
18-Dec-13
31.26
-0.25
-0.7933989209774674
17-Dec-13
31.51
0.31
0.9935897435897436
16-Dec-13
31.2
0.02
0.06414368184733804
13-Dec-13
31.18
0.01
0.03208213025344883
12-Dec-13
31.17
-0.39
-1.2357414448669202
11-Dec-13
31.56
-0.25
-0.7859163784973279
10-Dec-13
31.81
-0.04
-0.12558869701726844
09-Dec-13
31.85
0.4
1.2718600953895072
06-Dec-13
31.45
0.14
0.4471414883423826
05-Dec-13
31.31
0.02
0.06391818472355384
04-Dec-13
31.29
-0.33
-1.0436432637571158
03-Dec-13
31.62
-0.38
-1.1875
02-Dec-13
32
0.04
0.1251564455569462
29-Nov-13
31.96
0.15
0.4715498270983967
28-Nov-13
31.81
0.15
0.4737839545167404
27-Nov-13
31.66
0.17
0.5398539218799618
26-Nov-13
31.49
0.02
0.06355258976803305
25-Nov-13
31.47
0.11
0.350765306122449
22-Nov-13
31.36
0.18
0.5772931366260423
21-Nov-13
31.18
-0.35
-1.1100539169045354
20-Nov-13
31.53
-0.04
-0.12670256572695598
19-Nov-13
31.57
-0.29
-0.9102322661644695
18-Nov-13
31.86
0.47
1.4972921312519911
15-Nov-13
31.39
0.52
1.6844833171363784
14-Nov-13
30.87
0.4
1.3127666557269446
13-Nov-13
30.47
-0.4
-1.2957563977972142
12-Nov-13
30.87
-0.03
-0.0970873786407767
11-Nov-13
30.9
0.16
0.5204944697462589
08-Nov-13
30.74
-0.64
-2.0395156150414278
07-Nov-13
31.38
-0.14
-0.44416243654822335
06-Nov-13
31.52
-0.01
-0.03171582619727244
05-Nov-13
31.53
-0.39
-1.2218045112781954
04-Nov-13
31.92
-0.02
-0.06261740763932373
31-Oct-13
31.94
-0.3
-0.9305210918114144
30-Oct-13
32.24
0.22
0.6870705808869456
29-Oct-13
32.02
0.05
0.1563966218329684
28-Oct-13
31.97
0.03
0.09392611145898559
25-Oct-13
31.94
-0.04
-0.12507817385866166
24-Oct-13
31.98
-0.05
-0.1561036528254761
23-Oct-13
32.03
-0.38
-1.1724776303609996
22-Oct-13
32.41
0.05
0.15451174289245984
21-Oct-13
32.36
0.06
0.18575851393188855
18-Oct-13
32.3
0.12
0.3729024238657551
17-Oct-13
32.18
0.36
1.1313639220615965
16-Oct-13
31.82
-0.06
-0.18820577164366373
15-Oct-13
31.88
0.23
0.7266982622432859
14-Oct-13
31.65
-0.04
-0.12622278321236982
11-Oct-13
31.69
0.35
1.1167836630504149
10-Oct-13
31.34
0.27
0.8690054715159318
09-Oct-13
31.07
-0.19
-0.6078055022392834
08-Oct-13
31.26
0.2
0.6439150032195751
07-Oct-13
31.06
-0.04
-0.12861736334405144
04-Oct-13
31.1
-0.02
-0.06426735218508997
03-Oct-13
31.12
0.35
1.1374715632109198
02-Oct-13
30.77
0.16
0.5227049983665468
01-Oct-13
30.61
0.23
0.7570770243581304
30-Sep-13
30.38
-0.4
-1.299545159194282
27-Sep-13
30.78
-0.19
-0.6134969325153374
26-Sep-13
30.97
0.05
0.16170763260025872
25-Sep-13
30.92
-0.12
-0.3865979381443299
24-Sep-13
31.04
-0.14
-0.4490057729313663
23-Sep-13
31.18
-0.18
-0.5739795918367347
20-Sep-13
31.36
-0.15
-0.4760393525864805
19-Sep-13
31.51
0.75
2.4382314694408325
18-Sep-13
30.76
0.02
0.06506180871828236
17-Sep-13
30.74
-0.07
-0.22719896137617657
16-Sep-13
30.81
0.56
1.8512396694214877
13-Sep-13
30.25
-0.08
-0.26376524892845365
12-Sep-13
30.33
-0.1
-0.3286230693394676
11-Sep-13
30.43
-0.04
-0.13127666557269446
10-Sep-13
30.47
0.57
1.9063545150501673
09-Sep-13
29.9
0.48
1.6315431679129844
06-Sep-13
29.42
0.25
0.8570449091532396
05-Sep-13
29.17
0.42
1.4608695652173913
04-Sep-13
28.75
0.08
0.2790373212417161
03-Sep-13
28.67
0
0
02-Sep-13
28.67
0.32
1.128747795414462
30-Aug-13
28.35
0.2
0.7104795737122558
29-Aug-13
28.15
0.32
1.1498383039885016
28-Aug-13
27.83
-0.21
-0.7489300998573466
27-Aug-13
28.04
-0.55
-1.9237495627841903
26-Aug-13
28.59
0.15
0.5274261603375527
23-Aug-13
28.44
0.25
0.8868393047179851
22-Aug-13
28.19
-0.06
-0.21238938053097345
21-Aug-13
28.25
-0.19
-0.6680731364275668
20-Aug-13
28.44
-0.42
-1.4553014553014554
19-Aug-13
28.86
-0.43
-1.4680778422669853
16-Aug-13
29.29
-0.46
-1.546218487394958
14-Aug-13
29.75
0.07
0.2358490566037736
13-Aug-13
29.68
0.19
0.6442861987114276
12-Aug-13
29.49
0.3
1.027749229188078
09-Aug-13
29.19
0.25
0.8638562543192813
08-Aug-13
28.94
0.16
0.5559416261292565
07-Aug-13
28.78
-0.33
-1.1336310546204054
06-Aug-13
29.11
-0.3
-1.0200612036722203
05-Aug-13
29.41
-0.01
-0.03399048266485384
02-Aug-13
29.42
-0.02
-0.06793478260869565
01-Aug-13
29.44
0.19
0.6495726495726496
31-Jul-13
29.25
-0.15
-0.5102040816326531
30-Jul-13
29.4
-0.07
-0.2375296912114014
29-Jul-13
29.47
-0.23
-0.7744107744107744
26-Jul-13
29.7
-0.06
-0.20161290322580644
25-Jul-13
29.76
-0.17
-0.5679919812896759
24-Jul-13
29.93
-0.1
-0.333000333000333
23-Jul-13
30.03
0.51
1.7276422764227641
22-Jul-13
29.52
0.1
0.3399048266485384
19-Jul-13
29.42
-0.18
-0.6081081081081081
18-Jul-13
29.6
-0.03
-0.10124873439082012
17-Jul-13
29.63
0.15
0.508819538670285
16-Jul-13
29.48
-0.09
-0.3043625295908015
15-Jul-13
29.57
0.08
0.2712783994574432
12-Jul-13
29.49
0.04
0.13582342954159593
11-Jul-13
29.45
0.77
2.684797768479777
10-Jul-13
28.68
0.2
0.702247191011236
09-Jul-13
28.48
0.13
0.4585537918871252
08-Jul-13
28.35
-0.23
-0.8047585724282715
05-Jul-13
28.58
-0.08
-0.2791346824842987
04-Jul-13
28.66
0.27
0.9510390982740402
03-Jul-13
28.39
-0.77
-2.6406035665294922
02-Jul-13
29.16
-0.1
-0.3417634996582365
01-Jul-13
29.26
0.23
0.792283844299001
28-Jun-13
29.03
0.18
0.6239168110918544
27-Jun-13
28.85
0.55
1.9434628975265018
26-Jun-13
28.3
0.51
1.8351925152932709
25-Jun-13
27.79
0.29
1.0545454545454545
24-Jun-13
27.5
-0.78
-2.758132956152758
21-Jun-13
28.28
-0.14
-0.49261083743842365
20-Jun-13
28.42
-1.42
-4.758713136729223
19-Jun-13
29.84
0.14
0.4713804713804714
18-Jun-13
29.7
-0.29
-0.9669889963321107
17-Jun-13
29.99
-0.01
-0.03333333333333333
14-Jun-13
30
0.49
1.6604540833615724
13-Jun-13
29.51
-0.35
-1.1721366376423308
12-Jun-13
29.86
0.02
0.06702412868632708
11-Jun-13
29.84
-0.7
-2.2920759659463
10-Jun-13
30.54
-0.22
-0.7152145643693107
07-Jun-13
30.76
-0.13
-0.42084817092910326
06-Jun-13
30.89
-0.17
-0.5473277527366388
05-Jun-13
31.06
-0.56
-1.7710309930423782
04-Jun-13
31.62
0.3
0.9578544061302682
03-Jun-13
31.32
-0.18
-0.5714285714285714
31-May-13
31.5
-0.34
-1.0678391959798994
30-May-13
31.84
-0.21
-0.6552262090483619
29-May-13
32.05
-0.37
-1.1412708204811846
28-May-13
32.42
0.18
0.5583126550868487
27-May-13
32.24
0.1
0.3111387678904792
24-May-13
32.14
0.01
0.03112356053532524
23-May-13
32.13
-0.81
-2.459016393442623
22-May-13
32.94
0.08
0.24345709068776628
21-May-13
32.86
0.11
0.33587786259541985
17-May-13
32.75
-0.02
-0.061031431187061336
16-May-13
32.77
-0.03
-0.09146341463414634
15-May-13
32.8
0.14
0.4286589099816289
14-May-13
32.66
0.08
0.24554941682013506
13-May-13
32.58
-0.37
-1.1229135053110775
10-May-13
32.95
-0.22
-0.6632499246306904
08-May-13
33.17
0.4
1.2206286237412267
07-May-13
32.77
0.19
0.5831798649478207
06-May-13
32.58
0.03
0.09216589861751152
03-May-13
32.55
0.07
0.21551724137931033
02-May-13
32.48
0.23
0.7131782945736435
30-Apr-13
32.25
0.23
0.7183010618363522
29-Apr-13
32.02
-0.04
-0.12476606363069245
26-Apr-13
32.06
0.03
0.09
25-Apr-13
32.03
0.21
0.66
24-Apr-13
31.82
0.25
0.79
23-Apr-13
31.57
-0.08
-0.25
22-Apr-13
31.65
0.13
0.41
19-Apr-13
31.52
0.27
0.86
18-Apr-13
31.25
-0.18
-0.57
17-Apr-13
31.43
-0.14
-0.44
16-Apr-13
31.57
0.03
0.1
15-Apr-13
31.54
-0.43
-1.35
12-Apr-13
31.97
-0.14
-0.44
11-Apr-13
32.11
0.11
0.34
10-Apr-13
32
0.37
1.17
09-Apr-13
31.63
0.22
0.7
08-Apr-13
31.41
0.2
0.64
05-Apr-13
31.21
-0.59
-1.86
04-Apr-13
31.8
-0.13
-0.41
03-Apr-13
31.93
-0.18
-0.56
02-Apr-13
32.11
0.02
0.06
28-Mar-13
32.09
0.15
0.47
27-Mar-13
31.94
0.07
0.22
26-Mar-13
31.87
0.25
0.79
25-Mar-13
31.62
0.22
0.7
22-Mar-13
31.4
-0.28
-0.88
21-Mar-13
31.68
-0.17
-0.53
20-Mar-13
31.85
0.09
0.28
19-Mar-13
31.76
-0.01
-0.03
18-Mar-13
31.77
-0.42
-1.3
15-Mar-13
32.19
-0.14
-0.43
14-Mar-13
32.33
-0.09
-0.28
13-Mar-13
32.42
-0.19
-0.58
12-Mar-13
32.61
-0.07
-0.21
11-Mar-13
32.68
-0.05
-0.15
08-Mar-13
32.73
0.11
0.34
07-Mar-13
32.62
-0.02
-0.06
06-Mar-13
32.64
0.14
0.43
05-Mar-13
32.5
0.45
1.4
04-Mar-13
32.05
-0.23
-0.71
01-Mar-13
32.28
-0.17
-0.52
28-Feb-13
32.45
0.29
0.9
27-Feb-13
32.16
0.09
0.28
26-Feb-13
32.07
-0.39
-1.2
25-Feb-13
32.46
0.18
0.56
22-Feb-13
32.28
-0.03
-0.09
21-Feb-13
32.31
-0.55
-1.67
20-Feb-13
32.86
0.18
0.55
19-Feb-13
32.68
0.03
0.09
18-Feb-13
32.65
-0.14
-0.43
15-Feb-13
32.79
0.05
0.15
14-Feb-13
32.74
0.01
0.03
13-Feb-13
32.73
0.17
0.52
12-Feb-13
32.56
0.06
0.18
11-Feb-13
32.5
-0.08
-0.25
08-Feb-13
32.58
0.01
0.03
07-Feb-13
32.57
-0.08
-0.25
06-Feb-13
32.65
-0.14
-0.43
05-Feb-13
32.79
-0.11
-0.33
04-Feb-13
32.9
-0.04
-0.12
01-Feb-13
32.94
0.13
0.4
31-Jan-13
32.81
0.03
0.09
30-Jan-13
32.78
0.06
0.18
29-Jan-13
32.72
0.23
0.71
28-Jan-13
32.49
-0.19
-0.58
25-Jan-13
32.68
-0.1
-0.31
24-Jan-13
32.78
-0.17
-0.5159332321699545
23-Jan-13
32.95
-0.04
-0.12124886329190664
22-Jan-13
32.99
-0.02
-0.06
21-Jan-13
33.01
0
0
18-Jan-13
33.01
0.18
0.5482790130977764
17-Jan-13
32.83
0.25
0.7673419275629221
16-Jan-13
32.58
-0.1
-0.30599755201958384
15-Jan-13
32.68
-0.14
-0.42656916514320536
14-Jan-13
32.82
0.13
0.3976751300091771
11-Jan-13
32.69
-0.15
-0.45676004872107184
10-Jan-13
32.84
0.09
0.2748091603053435
09-Jan-13
32.75
0.07
0.2141982864137087
08-Jan-13
32.68
-0.07
-0.21374045801526717
07-Jan-13
32.75
-0.07
-0.21328458257160268
04-Jan-13
32.82
-0.07
-0.21283064761325632
03-Jan-13
32.89
-0.07
-0.21237864077669902
02-Jan-13
32.96
0.73
2.26497052435619
31-Dec-12
32.23
0.07
0.21766169154228857
28-Dec-12
32.16
0.09
0.2806361085126286
27-Dec-12
32.07
--
--
21-Dec-12
31.72
-0.32
-0.9987515605493134
20-Dec-12
32.04
0.02
0.06246096189881324
19-Dec-12
32.02
0.26
0.818639798488665
18-Dec-12
31.76
0.05
0.1576789656259855
17-Dec-12
31.71
-0.06
-0.18885741265344666
14-Dec-12
31.77
-0.09
-0.2824858757062147
13-Dec-12
31.86
0.08
0.2517306482064191
12-Dec-12
31.78
0.19
0.6014561570117126
11-Dec-12
31.59
0.12
0.3813155386081983
10-Dec-12
31.47
0.08
0.2548582351067219
07-Dec-12
31.39
0.18
0.5767382249279077
06-Dec-12
31.21
0.1
0.3214400514304082
05-Dec-12
31.11
0.23
0.74
04-Dec-12
30.88
0.02
0.06
03-Dec-12
30.86
-3049.04
-99
30-Nov-12
30.8
0.07
0.23
29-Nov-12
30.73
0.45
1.49
28-Nov-12
30.28
-0.32
-1.05
27-Nov-12
30.6
0.17
0.56
26-Nov-12
30.43
-0.03
-0.1
23-Nov-12
30.46
0.23
0.76
22-Nov-12
30.23
0.11
0.37
21-Nov-12
30.12
0.13
0.43
20-Nov-12
29.99
0.05
0.17
19-Nov-12
29.94
0.25
0.84
16-Nov-12
29.69
-0.03
-0.1
15-Nov-12
29.72
-0.24
-0.8
14-Nov-12
29.96
0.12
0.4
13-Nov-12
29.84
-0.26
-0.86
12-Nov-12
30.1
-0.02
-0.07
09-Nov-12
30.12
-0.23
-0.76
08-Nov-12
30.35
-0.24
-0.78
07-Nov-12
30.59
0.08
0.26
06-Nov-12
30.51
0.15
0.49
05-Nov-12
30.36
-0.19
-0.62
02-Nov-12
30.55
-2982.8
-98.99
31-Oct-12
30.13
0.12
0.4
30-Oct-12
30.01
0.14
0.47
29-Oct-12
29.87
-0.05
-0.17
26-Oct-12
29.92
-0.33
-1.09
25-Oct-12
30.25
0.22
0.73
24-Oct-12
30.03
-0.1
-0.33
23-Oct-12
30.13
-0.27
-0.89
22-Oct-12
30.4
0.08
0.26
19-Oct-12
30.32
-0.09
-0.3
18-Oct-12
30.41
-0.03
-0.1
17-Oct-12
30.44
0.16
0.53
16-Oct-12
30.28
0.25
0.83
15-Oct-12
30.03
-0.06
-0.2
12-Oct-12
30.09
0.04
0.13
11-Oct-12
30.05
0.04
0.13
10-Oct-12
30.01
-0.18
-0.6
09-Oct-12
30.19
-0.05
-0.17
08-Oct-12
30.24
-0.37
-1.21
05-Oct-12
30.61
0.19
0.62
04-Oct-12
30.42
-0.03
-0.1
03-Oct-12
30.45
-0.13
-0.43
02-Oct-12
30.58
0.17
0.56
01-Oct-12
30.41
-2990.08
-98.99
28-Sep-12
30.2
0.05
0.17
27-Sep-12
30.15
0.21
0.7
26-Sep-12
29.94
-0.43
-1.42
25-Sep-12
30.37
0.05
0.16
24-Sep-12
30.32
-0.15
-0.49
21-Sep-12
30.47
0.35
1.16
20-Sep-12
30.12
-0.38
-1.25
19-Sep-12
30.5
-0.04
-0.13
18-Sep-12
30.54
-0.17
-0.55
17-Sep-12
30.71
-0.2
-0.65
14-Sep-12
30.91
1.21
4.07
13-Sep-12
29.7
-0.1
-0.34
12-Sep-12
29.8
0.17
0.57
11-Sep-12
29.63
0.04
0.14
10-Sep-12
29.59
--
--
07-Sep-12
29.5
--
--
06-Sep-12
28.85
--
--
05-Sep-12
28.43
--
--
04-Sep-12
28.94
--
--
03-Sep-12
29.01
--
--
31-Aug-12
28.8
0.07
0.24
30-Aug-12
28.73
--
--
29-Aug-12
28.97
--
--
28-Aug-12
29.05
--
--
27-Aug-12
29.1
--
--
24-Aug-12
29.15
--
--
23-Aug-12
29.51
--
--
22-Aug-12
29.36
--
--
21-Aug-12
29.62
--
--
20-Aug-12
29.41
--
--
17-Aug-12
29.52
--
--
16-Aug-12
29.52
--
--
14-Aug-12
29.6
--
--
13-Aug-12
29.55
--
--
10-Aug-12
29.51
--
--
09-Aug-12
29.67
--
--
08-Aug-12
29.39
--
--
07-Aug-12
29.43
--
--
06-Aug-12
29.33
--
--
03-Aug-12
28.85
--
--
02-Aug-12
28.6
--
--
01-Aug-12
28.83
--
--
31-Jul-12
28.98
0.24
0.84
30-Jul-12
28.74
--
--
27-Jul-12
28.41
--
--
26-Jul-12
27.69
--
--
25-Jul-12
27.49
--
--
24-Jul-12
27.52
--
--
23-Jul-12
27.38
--
--
20-Jul-12
28.21
--
--
19-Jul-12
28.34
--
--
18-Jul-12
27.91
--
--
17-Jul-12
27.98
--
--
16-Jul-12
27.78
--
--
13-Jul-12
27.7
--
--
12-Jul-12
27.3
--
--
11-Jul-12
27.88
--
--
10-Jul-12
28.03
--
--
09-Jul-12
27.88
--
--
06-Jul-12
28.23
--
--
05-Jul-12
28.49
--
--
04-Jul-12
28.61
--
--
03-Jul-12
28.55
--
--
02-Jul-12
28.13
--
--
29-Jun-12
27.94
0.76
2.8
28-Jun-12
27.18
--
--
27-Jun-12
27.25
--
--
26-Jun-12
27.16
--
--
25-Jun-12
27.19
--
--
22-Jun-12
27.54
--
--
21-Jun-12
28.06
--
--
20-Jun-12
28.45
--
--
19-Jun-12
28.27
--
--
18-Jun-12
27.95
--
--
15-Jun-12
27.69
--
--
14-Jun-12
27.4
--
--
13-Jun-12
27.55
--
--
12-Jun-12
27.4
--
--
11-Jun-12
27.61
--
--
08-Jun-12
27.13
--
--
07-Jun-12
27.54
--
--
06-Jun-12
26.96
--
--
05-Jun-12
26.53
--
--
04-Jun-12
26.43
--
--
01-Jun-12
26.8
--
--
31-May-12
27.13
-0.22
-0.8
30-May-12
27.35
--
--
29-May-12
27.77
--
--
25-May-12
27.14
--
--
24-May-12
27.02
--
--
23-May-12
27.03
--
--
22-May-12
27.68
--
--
21-May-12
27.39
--
--
18-May-12
27.31
--
--
16-May-12
27.96
--
--
15-May-12
28.61
--
--
14-May-12
28.74
--
--
11-May-12
29.2
--
--
10-May-12
29.32
--
--
09-May-12
29.13
--
--
08-May-12
29.66
--
--
07-May-12
29.76
--
--
04-May-12
30.33
--
--
03-May-12
30.72
--
--
02-May-12
30.82
--
--
30-Apr-12
30.83
0.19
0.62
27-Apr-12
30.64
--
--
26-Apr-12
30.49
--
--
25-Apr-12
30.43
--
--
24-Apr-12
30.21
--
--
23-Apr-12
30.16
--
--
20-Apr-12
30.69
--
--
19-Apr-12
30.74
--
--
18-Apr-12
30.64
--
--
17-Apr-12
30.51
--
--
16-Apr-12
30.6
--
--
13-Apr-12
30.68
--
--
12-Apr-12
30.57
--
--
11-Apr-12
30.37
--
--
10-Apr-12
30.46
--
--
05-Apr-12
30.85
--
--
04-Apr-12
30.9
--
--
03-Apr-12
31.37
--
--
02-Apr-12
30.86
--
--
30-Mar-12
30.78
0.31
1.02
29-Mar-12
30.47
--
--
28-Mar-12
30.86
--
--
27-Mar-12
31.09
--
--
26-Mar-12
30.59
--
--
23-Mar-12
30.54
--
--
22-Mar-12
30.51
--
--
21-Mar-12
30.72
--
--
20-Mar-12
30.76
--
--
19-Mar-12
31.09
--
--
16-Mar-12
31.1
--
--
15-Mar-12
31.08
--
--
14-Mar-12
31.25
--
--
13-Mar-12
31.01
--
--
12-Mar-12
30.63
--
--
09-Mar-12
30.93
--
--
08-Mar-12
30.7
--
--
07-Mar-12
30.25
--
--
06-Mar-12
30.33
--
--
05-Mar-12
31.03
--
--
02-Mar-12
31.28
--
--
01-Mar-12
31.15
--
--
29-Feb-12
31.43
0.49
1.58
28-Feb-12
30.94
--
--
27-Feb-12
30.6
--
--
24-Feb-12
30.94
--
--
23-Feb-12
30.7
--
--
22-Feb-12
30.86
--
--
21-Feb-12
30.9
--
--
20-Feb-12
30.99
--
--
17-Feb-12
30.93
--
--
16-Feb-12
30.49
--
--
15-Feb-12
30.81
--
--
14-Feb-12
30.46
--
--
13-Feb-12
30.45
--
--
10-Feb-12
30.12
--
--
09-Feb-12
30.6
--
--
08-Feb-12
30.59
--
--
07-Feb-12
30.22
--
--
06-Feb-12
30.16
--
--
03-Feb-12
30.18
--
--
02-Feb-12
30.08
--
--
01-Feb-12
29.62
--
--
31-Jan-12
29.43
0.4
1.38
30-Jan-12
29.03
--
--
27-Jan-12
29.54
--
--
26-Jan-12
29.66
--
--
25-Jan-12
29.1
--
--
24-Jan-12
28.96
--
--
23-Jan-12
29.12
--
--
20-Jan-12
29.03
--
--
19-Jan-12
28.92
--
--
18-Jan-12
28.55
--
--
17-Jan-12
28.39
--
--
16-Jan-12
27.88
--
--
13-Jan-12
28.01
--
--
12-Jan-12
28.08
--
--
11-Jan-12
27.91
--
--
10-Jan-12
27.99
--
--
09-Jan-12
27.43
--
--
06-Jan-12
27.32
--
--
05-Jan-12
27.46
--
--
04-Jan-12
27.7
--
--
03-Jan-12
27.81
--
--
02-Jan-12
27.24
--
--
30-Dec-11
27.23
0.2
0.74
29-Dec-11
27.03
--
--
28-Dec-11
27.12
--
--
27-Dec-11
27.34
--
--
23-Dec-11
27.41
--
--
22-Dec-11
27.14
--
--
21-Dec-11
26.99
--
--
20-Dec-11
26.74
--
--
19-Dec-11
26.54
--
--
16-Dec-11
26.93
--
--
15-Dec-11
26.75
--
--
14-Dec-11
26.99
--
--
13-Dec-11
27.39
--
--
12-Dec-11
27.49
--
--
09-Dec-11
27.83
--
--
08-Dec-11
28.3
--
--
07-Dec-11
28.52
--
--
06-Dec-11
28.39
--
--
05-Dec-11
28.9
--
--
02-Dec-11
28.75
--
--
01-Dec-11
28.73
--
--
30-Nov-11
27.83
0.56
2.05
29-Nov-11
27.27
--
--
28-Nov-11
26.99
--
--
25-Nov-11
26.32
--
--
24-Nov-11
26.43
--
--
23-Nov-11
26.53
--
--
22-Nov-11
27.15
--
--
21-Nov-11
27.13
--
--
18-Nov-11
27.9
--
--
17-Nov-11
28.47
--
--
16-Nov-11
28.6
--
--
15-Nov-11
28.94
--
--
14-Nov-11
29.14
--
--
11-Nov-11
28.95
--
--
10-Nov-11
28.61
--
--
09-Nov-11
29.19
--
--
08-Nov-11
29.55
--
--
07-Nov-11
29.49
--
--
04-Nov-11
29.41
--
--
03-Nov-11
29.09
--
--
02-Nov-11
29.23
--
--
31-Oct-11
29.76
-0.24
-0.8
28-Oct-11
30
--
--
27-Oct-11
29.82
--
--
26-Oct-11
28.97
--
--
25-Oct-11
28.7
--
--
24-Oct-11
28.51
--
--
21-Oct-11
27.82
--
--
20-Oct-11
27.59
--
--
19-Oct-11
28.09
--
--
18-Oct-11
27.61
--
--
17-Oct-11
28.31
--
--
14-Oct-11
28.19
--
--
13-Oct-11
27.91
--
--
12-Oct-11
27.98
--
--
11-Oct-11
27.33
--
--
10-Oct-11
26.99
--
--
07-Oct-11
26.7
--
--
06-Oct-11
26.1
--
--
05-Oct-11
25.36
--
--
04-Oct-11
25.04
--
--
03-Oct-11
25.86
--
--
30-Sep-11
26.42
-0.71
-2.62
29-Sep-11
27.13
--
--
28-Sep-11
27.12
--
--
27-Sep-11
27.03
--
--
26-Sep-11
25.79
--
--
23-Sep-11
26.13
--
--
22-Sep-11
26.51
--
--
21-Sep-11
28.34
--
--
20-Sep-11
28.4
--
--
19-Sep-11
28.36
--
--
16-Sep-11
29.18
--
--
15-Sep-11
28.93
--
--
14-Sep-11
28.54
--
--
13-Sep-11
28.89
--
--
12-Sep-11
29.09
--
--
09-Sep-11
29.72
--
--
08-Sep-11
30.25
--
--
07-Sep-11
30.15
--
--
06-Sep-11
29.49
--
--
05-Sep-11
29.77
--
--
02-Sep-11
30.5
--
--
01-Sep-11
30.92
--
--
31-Aug-11
30.74
0.55
1.82
30-Aug-11
30.19
--
--
29-Aug-11
29.97
--
--
26-Aug-11
29.12
--
--
25-Aug-11
29.34
--
--
24-Aug-11
29.41
--
--
23-Aug-11
29.28
--
--
22-Aug-11
29.11
--
--
19-Aug-11
29.05
--
--
18-Aug-11
29.74
--
--
17-Aug-11
30.67
--
--
16-Aug-11
30.3
--
--
12-Aug-11
29.61
--
--
11-Aug-11
29.24
--
--
10-Aug-11
29.17
--
--
09-Aug-11
28.82
--
--
08-Aug-11
29.7
--
--
05-Aug-11
30.55
--
--
04-Aug-11
31.78
--
--
03-Aug-11
32.33
--
--
02-Aug-11
33.08
--
--
01-Aug-11
33.6
--
--
29-Jul-11
33.15
-0.22
-0.66
28-Jul-11
33.37
--
--
27-Jul-11
33.49
--
--
26-Jul-11
33.68
--
--
25-Jul-11
33.45
--
--
22-Jul-11
33.55
--
--
21-Jul-11
33.24
--
--
20-Jul-11
33.27
--
--
19-Jul-11
33.1
--
--
18-Jul-11
32.9
--
--
15-Jul-11
33.18
--
--
14-Jul-11
33.34
--
--
13-Jul-11
33.08
--
--
12-Jul-11
32.88
--
--
11-Jul-11
33.52
--
--
08-Jul-11
33.95
--
--
07-Jul-11
34.15
--
--
06-Jul-11
33.89
--
--
05-Jul-11
34.14
--
--
04-Jul-11
34.21
--
--
01-Jul-11
33.7
--
--
30-Jun-11
33.52
0.4
1.21
29-Jun-11
33.12
--
--
28-Jun-11
32.65
--
--
27-Jun-11
32.4
--
--
24-Jun-11
32.47
--
--
22-Jun-11
32.62
--
--
21-Jun-11
32.54
--
--
20-Jun-11
32.24
--
--
17-Jun-11
32.32
--
--
16-Jun-11
32.41
--
--
15-Jun-11
32.85
--
--
14-Jun-11
33.05
--
--
10-Jun-11
32.88
--
--
09-Jun-11
33.12
--
--
08-Jun-11
33.15
--
--
07-Jun-11
33.36
--
--
06-Jun-11
33.32
--
--
03-Jun-11
33.42
--
--
01-Jun-11
33.9
--
--
31-May-11
33.82
0.48
1.44
30-May-11
33.34
--
--
27-May-11
33.31
--
--
26-May-11
32.79
--
--
25-May-11
32.44
--
--
24-May-11
32.62
--
--
23-May-11
32.25
--
--
20-May-11
32.95
--
--
19-May-11
33.2
--
--
18-May-11
33.08
--
--
17-May-11
32.88
--
--
16-May-11
33.07
--
--
13-May-11
33.36
--
--
12-May-11
33.22
--
--
11-May-11
33.96
--
--
10-May-11
33.9
--
--
09-May-11
33.79
--
--
06-May-11
33.85
--
--
05-May-11
33.76
--
--
04-May-11
34.1
--
--
03-May-11
34.59
--
--
02-May-11
35.12
--
--
29-Apr-11
34.8
0.01
0.03
28-Apr-11
34.79
--
--
27-Apr-11
34.79
--
--
26-Apr-11
34.75
--
--
21-Apr-11
34.99
--
--
20-Apr-11
34.61
--
--
19-Apr-11
33.83
--
--
18-Apr-11
33.64
--
--
15-Apr-11
34.16
--
--
14-Apr-11
34.17
--
--
13-Apr-11
34.25
--
--
12-Apr-11
34.08
--
--
11-Apr-11
34.74
--
--
08-Apr-11
34.85
--
--
07-Apr-11
34.77
--
--
06-Apr-11
34.69
--
--
05-Apr-11
34.31
--
--
04-Apr-11
34.22
--
--
01-Apr-11
33.86
--
--
31-Mar-11
33.5
0.27
0.81
30-Mar-11
33.23
--
--
29-Mar-11
32.65
--
--
28-Mar-11
32.66
--
--
25-Mar-11
32.9
--
--
24-Mar-11
32.58
--
--
23-Mar-11
32.11
--
--
22-Mar-11
31.93
--
--
21-Mar-11
31.76
--
--
18-Mar-11
31.35
--
--
17-Mar-11
31.13
--
--
16-Mar-11
31.28
--
--
15-Mar-11
30.83
--
--
14-Mar-11
31.53
--
--
11-Mar-11
31.28
--
--
10-Mar-11
31.6
--
--
09-Mar-11
32.22
--
--
08-Mar-11
32.13
--
--
07-Mar-11
32.21
--
--
04-Mar-11
32.3
--
--
03-Mar-11
32
--
--
02-Mar-11
31.56
--
--
01-Mar-11
31.73
--
--
28-Feb-11
31.49
0.2
0.64
25-Feb-11
31.29
--
--
24-Feb-11
31.04
--
--
23-Feb-11
31.24
--
--
22-Feb-11
31.67
--
--
21-Feb-11
32.3
--
--
18-Feb-11
32.29
--
--
17-Feb-11
32.1
--
--
16-Feb-11
31.99
--
--
15-Feb-11
31.99
--
--
14-Feb-11
31.94
--
--
11-Feb-11
31.34
--
--
10-Feb-11
31.36
--
--
09-Feb-11
32.01
--
--
08-Feb-11
32.43
--
--
07-Feb-11
32.49
--
--
04-Feb-11
32.64
--
--
03-Feb-11
32.81
--
--
02-Feb-11
32.96
--
--
01-Feb-11
32.66
--
--
31-Jan-11
32.23
-0.51
-1.56
28-Jan-11
32.74
--
--
27-Jan-11
33.26
--
--
26-Jan-11
33.23
--
--
25-Jan-11
33.01
--
--
24-Jan-11
32.96
--
--
21-Jan-11
33.2
--
--
20-Jan-11
33.38
--
--
19-Jan-11
34
--
--
18-Jan-11
33.98
--
--
17-Jan-11
33.87
--
--
14-Jan-11
33.9
--
--
13-Jan-11
34.1
--
--
12-Jan-11
33.98
--
--
11-Jan-11
33.53
--
--
10-Jan-11
33.13
--
--
07-Jan-11
33.58
--
--
06-Jan-11
33.86
--
--
05-Jan-11
33.84
--
--
04-Jan-11
33.95
--
--
03-Jan-11
33.81
--
--
31-Dec-10
33.42
0.09
0.27
30-Dec-10
33.33
--
--
29-Dec-10
33.01
--
--
28-Dec-10
32.76
--
--
27-Dec-10
32.67
--
--
23-Dec-10
32.88
--
--
22-Dec-10
32.8
--
--
21-Dec-10
32.74
--
--
20-Dec-10
32.42
--
--
17-Dec-10
32.43
--
--
16-Dec-10
32.42
--
--
15-Dec-10
32.69
--
--
14-Dec-10
32.9
--
--
13-Dec-10
32.71
--
--
10-Dec-10
32.54
--
--
09-Dec-10
32.75
--
--
08-Dec-10
32.91
--
--
07-Dec-10
33.25
--
--
06-Dec-10
32.97
--
--
03-Dec-10
32.86
--
--
02-Dec-10
32.62
--
--
01-Dec-10
32.33
--
--
30-Nov-10
31.6
0.01
0.03
29-Nov-10
31.59
--
--
26-Nov-10
31.79
--
--
25-Nov-10
32.24
--
--
24-Nov-10
32.15
--
--
23-Nov-10
31.94
--
--
22-Nov-10
32.81
--
--
19-Nov-10
32.58
--
--
18-Nov-10
32.5
--
--
17-Nov-10
32.08
--
--
16-Nov-10
32.32
--
--
15-Nov-10
32.74
--
--
12-Nov-10
32.96
--
--
11-Nov-10
33.29
--
--
10-Nov-10
33.52
--
--
09-Nov-10
33.99
--
--
08-Nov-10
33.84
--
--
05-Nov-10
34.04
--
--
04-Nov-10
33.91
--
--
03-Nov-10
33.34
--
--
02-Nov-10
33.11
--
--
29-Oct-10
32.43
0.09
0.28
28-Oct-10
32.34
--
--
27-Oct-10
32.29
--
--
26-Oct-10
32.63
--
--
25-Oct-10
32.88
--
--
22-Oct-10
32.35
--
--
21-Oct-10
32.55
--
--
20-Oct-10
32.17
--
--
19-Oct-10
32.2
--
--
18-Oct-10
32.55
--
--
15-Oct-10
32.7
--
--
14-Oct-10
32.93
--
--
13-Oct-10
32.73
--
--
12-Oct-10
32.19
--
--
11-Oct-10
32.54
--
--
08-Oct-10
32.2
--
--
07-Oct-10
32.25
--
--
06-Oct-10
32.37
--
--
05-Oct-10
31.95
--
--
04-Oct-10
31.81
--
--
01-Oct-10
31.51
--
--
30-Sep-10
31.18
0.33
1.07
29-Sep-10
30.85
--
--
28-Sep-10
30.58
--
--
27-Sep-10
30.51
--
--
24-Sep-10
30.41
--
--
23-Sep-10
30.04
--
--
22-Sep-10
30.21
--
--
21-Sep-10
30.05
--
--
20-Sep-10
30.02
--
--
17-Sep-10
29.85
--
--
16-Sep-10
29.7
--
--
15-Sep-10
29.69
--
--
14-Sep-10
29.59
--
--
13-Sep-10
29.54
--
--
10-Sep-10
29
--
--
09-Sep-10
28.96
--
--
08-Sep-10
28.8
--
--
07-Sep-10
28.78
--
--
06-Sep-10
29.05
--
--
03-Sep-10
29.03
--
--
02-Sep-10
28.73
--
--
01-Sep-10
28.43
--
--
31-Aug-10
28.02
-0.15
-0.53
30-Aug-10
28.17
--
--
27-Aug-10
27.89
--
--
26-Aug-10
28.21
--
--
25-Aug-10
27.67
--
--
24-Aug-10
28
--
--
23-Aug-10
28.5
--
--
20-Aug-10
28.29
--
--
19-Aug-10
28.64
--
--
18-Aug-10
28.44
--
--
17-Aug-10
28.37
--
--
16-Aug-10
28.05
--
--
13-Aug-10
28.08
--
--
12-Aug-10
27.86
--
--
11-Aug-10
28.12
--
--
10-Aug-10
28.57
--
--
09-Aug-10
29.01
--
--
06-Aug-10
28.93
--
--
05-Aug-10
28.87
--
--
04-Aug-10
28.89
--
--
03-Aug-10
28.9
--
--
02-Aug-10
28.97
--
--
30-Jul-10
28.29
-0.24
-0.84
29-Jul-10
28.53
--
--
28-Jul-10
28.39
--
--
27-Jul-10
28.54
--
--
26-Jul-10
28.24
--
--
23-Jul-10
28.01
--
--
22-Jul-10
27.76
--
--
21-Jul-10
27.54
--
--
20-Jul-10
27.17
--
--
19-Jul-10
27.11
--
--
16-Jul-10
27.3
--
--
15-Jul-10
27.58
--
--
14-Jul-10
27.54
--
--
13-Jul-10
27.41
--
--
12-Jul-10
27.41
--
--
09-Jul-10
27.25
--
--
08-Jul-10
26.98
--
--
07-Jul-10
26.49
--
--
06-Jul-10
26.6
--
--
05-Jul-10
26.21
--
--
02-Jul-10
26.14
--
--
01-Jul-10
26.05
--
--
30-Jun-10
26.41
-0.15
-0.56
29-Jun-10
26.56
--
--
28-Jun-10
27.18
--
--
25-Jun-10
27.07
--
--
24-Jun-10
27.27
--
--
22-Jun-10
27.8
--
--
21-Jun-10
28.1
--
--
18-Jun-10
27.33
--
--
17-Jun-10
27.31
--
--
16-Jun-10
27.17
--
--
15-Jun-10
26.89
--
--
14-Jun-10
26.81
--
--
11-Jun-10
26.31
--
--
10-Jun-10
26.12
--
--
09-Jun-10
25.85
--
--
08-Jun-10
25.56
--
--
07-Jun-10
25.73
--
--
04-Jun-10
26.34
--
--
03-Jun-10
26.8
--
--
02-Jun-10
26.09
--
--
01-Jun-10
26.05
--
--
31-May-10
26.42
0.16
0.61
28-May-10
26.26
--
--
27-May-10
25.8
--
--
26-May-10
25.26
--
--
25-May-10
24.41
--
--
21-May-10
25.49
--
--
20-May-10
25.52
--
--
19-May-10
26.15
--
--
18-May-10
27.22
--
--
17-May-10
27.05
--
--
14-May-10
27.55
--
--
12-May-10
27.98
--
--
11-May-10
27.77
--
--
10-May-10
27.94
--
--
07-May-10
26.74
--
--
06-May-10
27.66
--
--
05-May-10
28
--
--
04-May-10
28.77
--
--
03-May-10
29.28
--
--
30-Apr-10
29.48
0.21
0.72
29-Apr-10
29.27
--
--
28-Apr-10
29.03
--
--
27-Apr-10
29.57
--
--
26-Apr-10
29.9
--
--
23-Apr-10
29.49
--
--
22-Apr-10
29.32
--
--
21-Apr-10
29.61
--
--
20-Apr-10
29.54
--
--
19-Apr-10
29.28
--
--
16-Apr-10
29.82
--
--
15-Apr-10
30.18
--
--
14-Apr-10
30.18
--
--
13-Apr-10
29.94
--
--
12-Apr-10
30.11
--
--
09-Apr-10
30.12
--
--
08-Apr-10
29.68
--
--
07-Apr-10
30.04
--
--
06-Apr-10
29.94
--
--
01-Apr-10
29.55
--
--
31-Mar-10
28.97
-0.05
-0.17
30-Mar-10
29.02
--
--
29-Mar-10
28.79
--
--
26-Mar-10
28.65
--
--
25-Mar-10
28.61
--
--
24-Mar-10
28.74
--
--
23-Mar-10
28.74
--
--
22-Mar-10
28.54
--
--
19-Mar-10
28.78
--
--
18-Mar-10
28.96
--
--
17-Mar-10
29.04
--
--
16-Mar-10
28.61
--
--
15-Mar-10
28.35
--
--
12-Mar-10
28.68
--
--
11-Mar-10
28.4
--
--
10-Mar-10
28.46
--
--
09-Mar-10
28.33
--
--
08-Mar-10
28.35
--
--
05-Mar-10
27.98
--
--
04-Mar-10
27.73
--
--
03-Mar-10
27.86
--
--
02-Mar-10
27.67
--
--
01-Mar-10
27.22
--
--
26-Feb-10
26.83
0.38
1.44
25-Feb-10
26.45
--
--
24-Feb-10
26.97
--
--
23-Feb-10
27.21
--
--
22-Feb-10
27.39
--
--
19-Feb-10
26.99
--
--
18-Feb-10
27.21
--
--
17-Feb-10
27.25
--
--
16-Feb-10
26.85
--
--
15-Feb-10
26.68
--
--
12-Feb-10
26.56
--
--
11-Feb-10
26.59
--
--
10-Feb-10
26.45
--
--
09-Feb-10
26.3
--
--
08-Feb-10
25.78
--
--
05-Feb-10
25.88
--
--
04-Feb-10
26.86
--
--
03-Feb-10
27.6
--
--
02-Feb-10
27.08
--
--
01-Feb-10
26.86
--
--
29-Jan-10
27.05
-0.12
-0.44
28-Jan-10
27.17
--
--
27-Jan-10
26.86
--
--
26-Jan-10
26.94
--
--
25-Jan-10
27.66
--
--
22-Jan-10
27.57
--
--
21-Jan-10
28.39
--
--
20-Jan-10
28.7
--
--
19-Jan-10
29.04
--
--
18-Jan-10
28.98
--
--
15-Jan-10
29.01
--
--
14-Jan-10
29.12
--
--
13-Jan-10
28.96
--
--
12-Jan-10
29.15
--
--
11-Jan-10
29.5
--
--
08-Jan-10
29.21
--
--
07-Jan-10
29.09
--
--
06-Jan-10
29.29
--
--
05-Jan-10
29.12
--
--
04-Jan-10
28.77
--
--
31-Dec-09
28.39
0.37
1.32
30-Dec-09
28.02
--
--
29-Dec-09
28.1
--
--
28-Dec-09
28.13
--
--
23-Dec-09
27.66
--
--
22-Dec-09
27.42
--
--
21-Dec-09
27.41
--
--
18-Dec-09
27.49
--
--
17-Dec-09
27.56
--
--
16-Dec-09
28.1
--
--
15-Dec-09
27.97
--
--
14-Dec-09
28.19
--
--
11-Dec-09
27.98
--
--
10-Dec-09
27.88
--
--
09-Dec-09
27.72
--
--
08-Dec-09
28
--
--
07-Dec-09
28.36
--
--
04-Dec-09
28.71
--
--
03-Dec-09
28.73
--
--
02-Dec-09
28.49
--
--
01-Dec-09
28.21
--
--
30-Nov-09
27.69
0.41
1.5
27-Nov-09
27.28
--
--
26-Nov-09
28.06
--
--
25-Nov-09
28.49
--
--
24-Nov-09
28.35
--
--
23-Nov-09
28.72
--
--
20-Nov-09
28.27
--
--
19-Nov-09
28.41
--
--
18-Nov-09
28.93
--
--
17-Nov-09
28.8
--
--
16-Nov-09
28.88
--
--
13-Nov-09
28.09
--
--
12-Nov-09
28.39
--
--
11-Nov-09
28.73
--
--
10-Nov-09
28.43
--
--
09-Nov-09
28.25
--
--
06-Nov-09
27.58
--
--
05-Nov-09
27.21
--
--
04-Nov-09
27.18
--
--
03-Nov-09
26.36
--
--
02-Nov-09
26.74
--
--
30-Oct-09
27.08
0.11
0.41
29-Oct-09
26.97
--
--
28-Oct-09
27
--
--
27-Oct-09
27.95
--
--
26-Oct-09
28.64
--
--
23-Oct-09
28.7
--
--
22-Oct-09
28.29
--
--
21-Oct-09
28.7
--
--
20-Oct-09
28.83
--
--
19-Oct-09
28.8
--
--
16-Oct-09
28.61
--
--
15-Oct-09
28.9
--
--
14-Oct-09
28.92
--
--
13-Oct-09
28.17
--
--
12-Oct-09
28.42
--
--
09-Oct-09
28.16
--
--
08-Oct-09
27.87
--
--
07-Oct-09
27.63
--
--
06-Oct-09
27.52
--
--
05-Oct-09
26.83
--
--
02-Oct-09
26.65
--
--
01-Oct-09
27.21
--
--
30-Sep-09
27.07
0.01
0.04
29-Sep-09
27.06
--
--
28-Sep-09
26.73
--
--
25-Sep-09
26.76
--
--
24-Sep-09
27.02
--
--
23-Sep-09
27.3
--
--
22-Sep-09
27.26
--
--
21-Sep-09
26.89
--
--
18-Sep-09
27.21
--
--
17-Sep-09
27.41
--
--
16-Sep-09
27
--
--
15-Sep-09
26.38
--
--
14-Sep-09
26.02
--
--
11-Sep-09
26.4
--
--
10-Sep-09
26.01
--
--
09-Sep-09
25.8
--
--
08-Sep-09
25.64
--
--
07-Sep-09
25.22
--
--
04-Sep-09
24.76
--
--
03-Sep-09
24.6
--
--
02-Sep-09
24.16
--
--
01-Sep-09
24.78
--
--
31-Aug-09
24.54
-0.32
-1.29
28-Aug-09
24.86
--
--
27-Aug-09
24.61
--
--
26-Aug-09
24.7
--
--
25-Aug-09
25.06
--
--
24-Aug-09
25.06
--
--
21-Aug-09
24.5
--
--
20-Aug-09
24.13
--
--
19-Aug-09
23.59
--
--
18-Aug-09
23.72
--
--
17-Aug-09
23.46
--
--
14-Aug-09
24.62
--
--
13-Aug-09
24.51
--
--
12-Aug-09
24.16
--
--
11-Aug-09
24.27
--
--
10-Aug-09
24.64
--
--
07-Aug-09
24.56
--
--
06-Aug-09
24.74
--
--
05-Aug-09
24.67
--
--
04-Aug-09
24.69
--
--
03-Aug-09
24.7
--
--
31-Jul-09
24.11
0.23
0.96
30-Jul-09
23.88
--
--
29-Jul-09
23.48
--
--
28-Jul-09
23.94
--
--
27-Jul-09
23.84
--
--
24-Jul-09
23.57
--
--
23-Jul-09
23.38
--
--
22-Jul-09
23
--
--
21-Jul-09
23.18
--
--
20-Jul-09
23.04
--
--
17-Jul-09
22.31
--
--
16-Jul-09
22.14
--
--
15-Jul-09
21.81
--
--
14-Jul-09
21.15
--
--
13-Jul-09
20.54
--
--
10-Jul-09
20.99
--
--
09-Jul-09
21.13
--
--
08-Jul-09
21.07
--
--
07-Jul-09
21.57
--
--
06-Jul-09
21.51
--
--
03-Jul-09
21.89
--
--
02-Jul-09
21.87
--
--
01-Jul-09
22.2
--
--
30-Jun-09
21.94
0.09
0.41
29-Jun-09
21.85
--
--
26-Jun-09
21.81
--
--
25-Jun-09
21.37
--
--
24-Jun-09
21.32
--
--
22-Jun-09
21.25
--
--
19-Jun-09
21.63
--
--
18-Jun-09
21.43
--
--
17-Jun-09
21.46
--
--
16-Jun-09
22.14
--
--
15-Jun-09
22.2
--
--
12-Jun-09
22.7
--
--
11-Jun-09
22.85
--
--
10-Jun-09
22.85
--
--
09-Jun-09
22.27
--
--
08-Jun-09
22.1
--
--
05-Jun-09
22.74
--
--
04-Jun-09
22.34
--
--
03-Jun-09
22.65
--
--
02-Jun-09
22.97
--
--
29-May-09
22.04
0.46
2.13
28-May-09
21.58
--
--
27-May-09
21.37
--
--
26-May-09
20.67
--
--
25-May-09
21.05
--
--
22-May-09
20.91
--
--
20-May-09
21.43
--
--
19-May-09
20.98
--
--
18-May-09
20.37
--
--
15-May-09
19.94
--
--
14-May-09
19.43
--
--
13-May-09
20.01
--
--
12-May-09
20.46
--
--
11-May-09
20.37
--
--
08-May-09
20.57
--
--
07-May-09
20.46
--
--
06-May-09
20.13
--
--
05-May-09
19.81
--
--
04-May-09
19.29
--
--
30-Apr-09
18.47
0.64
3.59
29-Apr-09
17.83
--
--
28-Apr-09
17.18
--
--
27-Apr-09
17.62
--
--
24-Apr-09
17.96
--
--
23-Apr-09
17.59
--
--
22-Apr-09
17.29
--
--
21-Apr-09
17.27
--
--
20-Apr-09
17.55
--
--
17-Apr-09
17.82
--
--
16-Apr-09
17.85
--
--
15-Apr-09
17.79
--
--
14-Apr-09
17.87
--
--
09-Apr-09
17.53
--
--
08-Apr-09
16.79
--
--
07-Apr-09
16.92
--
--
06-Apr-09
17.11
--
--
03-Apr-09
16.98
--
--
02-Apr-09
16.79
--
--
01-Apr-09
15.7
--
--
31-Mar-09
15.59
0.21
1.37
30-Mar-09
15.38
--
--
27-Mar-09
16.24
--
--
26-Mar-09
16.39
--
--
25-Mar-09
16.08
--
--
24-Mar-09
15.85
--
--
23-Mar-09
15.83
--
--
20-Mar-09
15.18
--
--
19-Mar-09
15.36
--
--
18-Mar-09
14.88
--
--
17-Mar-09
14.8
--
--
16-Mar-09
14.79
--
--
13-Mar-09
14.52
--
--
12-Mar-09
14.04
--
--
11-Mar-09
13.98
--
--
10-Mar-09
13.64
--
--
09-Mar-09
13.21
--
--
06-Mar-09
13.41
--
--
05-Mar-09
13.29
--
--
04-Mar-09
13.32
--
--
03-Mar-09
12.99
--
--
02-Mar-09
13.07
--
--
27-Feb-09
13.56
-0.25
-1.81
26-Feb-09
13.81
--
--
25-Feb-09
13.73
--
--
24-Feb-09
13.6
--
--
23-Feb-09
13.99
--
--
20-Feb-09
13.81
--
--
19-Feb-09
14.44
--
--
18-Feb-09
14.2
--
--
17-Feb-09
14.37
--
--
16-Feb-09
15.15
--
--
13-Feb-09
15.29
--
--
12-Feb-09
14.92
--
--
11-Feb-09
15.44
--
--
10-Feb-09
15.71
--
--
09-Feb-09
15.76
--
--
06-Feb-09
15.41
--
--
05-Feb-09
14.71
--
--
04-Feb-09
14.89
--
--
03-Feb-09
14.23
--
--
02-Feb-09
14.05
--
--
30-Jan-09
14.78
-0.05
-0.34
29-Jan-09
14.83
--
--
28-Jan-09
15.04
--
--
27-Jan-09
14.34
--
--
26-Jan-09
14.25
--
--
23-Jan-09
13.85
--
--
22-Jan-09
14.08
--
--
21-Jan-09
14.12
--
--
20-Jan-09
14.29
--
--
19-Jan-09
14.73
--
--
16-Jan-09
14.83
--
--
15-Jan-09
14.41
--
--
14-Jan-09
14.94
--
--
13-Jan-09
15.3
--
--
12-Jan-09
15.44
--
--
09-Jan-09
15.87
--
--
08-Jan-09
16.09
--
--
07-Jan-09
16.94
--
--
06-Jan-09
17.43
--
--
05-Jan-09
16.93
--
--
02-Jan-09
16.21
--
--
31-Dec-08
15.87
0.13
0.83
30-Dec-08
15.74
--
--
29-Dec-08
15.56
--
--
23-Dec-08
15.62
--
--
22-Dec-08
16
--
--
19-Dec-08
16.28
--
--
18-Dec-08
16.46
--
--
17-Dec-08
16.47
--
--
16-Dec-08
16
--
--
15-Dec-08
15.9
--
--
12-Dec-08
15.42
--
--
11-Dec-08
16.02
--
--
10-Dec-08
15.71
--
--
09-Dec-08
14.98
--
--
08-Dec-08
14.95
--
--
05-Dec-08
13.83
--
--
04-Dec-08
14.12
--
--
03-Dec-08
13.92
--
--
02-Dec-08
13.98
--
--
01-Dec-08
14.38
--
--
28-Nov-08
14.79
-0.05
-0.34
27-Nov-08
14.84
--
--
26-Nov-08
14.3
--
--
25-Nov-08
14.17
--
--
24-Nov-08
13.56
--
--
21-Nov-08
13.09
--
--
20-Nov-08
12.85
--
--
19-Nov-08
13.8
--
--
18-Nov-08
13.99
--
--
17-Nov-08
14.46
--
--
14-Nov-08
14.8
--
--
13-Nov-08
14.21
--
--
12-Nov-08
14.74
--
--
11-Nov-08
15.21
--
--
10-Nov-08
16.17
--
--
07-Nov-08
15.35
--
--
06-Nov-08
15.34
--
--
05-Nov-08
16.45
--
--
04-Nov-08
16.41
--
--
03-Nov-08
15.91
--
--
31-Oct-08
15.4
0.08
0.52
30-Oct-08
15.32
--
--
29-Oct-08
13.76
--
--
28-Oct-08
12.75
--
--
27-Oct-08
12.42
--
--
24-Oct-08
12.97
--
--
23-Oct-08
13.86
--
--
22-Oct-08
14.65
--
--
21-Oct-08
15.89
--
--
20-Oct-08
16.02
--
--
17-Oct-08
15.43
--
--
16-Oct-08
15.73
--
--
15-Oct-08
17.1
--
--
14-Oct-08
18.43
--
--
13-Oct-08
17.02
--
--
10-Oct-08
15.73
--
--
09-Oct-08
17.41
--
--
08-Oct-08
16.97
--
--
07-Oct-08
18.26
--
--
06-Oct-08
18.02
--
--
03-Oct-08
20.54
--
--
02-Oct-08
20.99
--
--
01-Oct-08
21.61
--
--
30-Sep-08
21.18
-0.21
-0.98
29-Sep-08
21.39
--
--
26-Sep-08
22.66
--
--
25-Sep-08
22.93
--
--
24-Sep-08
22.65
--
--
23-Sep-08
22.98
--
--
22-Sep-08
23.55
--
--
19-Sep-08
23.36
--
--
18-Sep-08
21.2
--
--
17-Sep-08
21.5
--
--
16-Sep-08
21.36
--
--
15-Sep-08
22.72
--
--
12-Sep-08
23.39
--
--
11-Sep-08
22.7
--
--
10-Sep-08
23.59
--
--
09-Sep-08
24.06
--
--
08-Sep-08
24.9
--
--
05-Sep-08
24.05
--
--
04-Sep-08
24.8
--
--
03-Sep-08
25.34
--
--
02-Sep-08
25.7
--
--
01-Sep-08
25.94
--
--
29-Aug-08
26.35
0.01
0.04
28-Aug-08
26.34
--
--
27-Aug-08
25.98
--
--
26-Aug-08
25.69
--
--
25-Aug-08
26.17
--
--
22-Aug-08
26.24
--
--
21-Aug-08
26.18
--
--
20-Aug-08
26.21
--
--
19-Aug-08
25.66
--
--
18-Aug-08
26.39
--
--
14-Aug-08
26.76
--
--
13-Aug-08
26.52
--
--
12-Aug-08
26.97
--
--
11-Aug-08
27.3
--
--
08-Aug-08
26.95
--
--
07-Aug-08
27.54
--
--
06-Aug-08
27.54
--
--
05-Aug-08
27.22
--
--
04-Aug-08
27.51
--
--
01-Aug-08
27.99
--
--
31-Jul-08
28.11
0.13
0.46
30-Jul-08
27.98
--
--
29-Jul-08
27.31
--
--
28-Jul-08
27.67
--
--
25-Jul-08
27.48
--
--
24-Jul-08
28.29
--
--
23-Jul-08
28.41
--
--
22-Jul-08
28.08
--
--
21-Jul-08
28.39
--
--
18-Jul-08
27.99
--
--
17-Jul-08
28.33
--
--
16-Jul-08
28.1
--
--
15-Jul-08
27.93
--
--
14-Jul-08
28.71
--
--
11-Jul-08
28.64
--
--
10-Jul-08
28.16
--
--
09-Jul-08
28.36
--
--
08-Jul-08
28.12
--
--
07-Jul-08
28.82
--
--
04-Jul-08
28.51
--
--
03-Jul-08
28.56
--
--
02-Jul-08
29.52
--
--
01-Jul-08
29.56
--
--
30-Jun-08
30.22
0.02
0.07
27-Jun-08
30.2
--
--
26-Jun-08
30.49
--
--
25-Jun-08
30.48
--
--
24-Jun-08
30.19
--
--
20-Jun-08
30.82
--
--
19-Jun-08
31.17
--
--
18-Jun-08
31.38
--
--
17-Jun-08
31.49
--
--
16-Jun-08
31.17
--
--
13-Jun-08
30.94
--
--
12-Jun-08
31.06
--
--
11-Jun-08
31.3
--
--
10-Jun-08
31.39
--
--
09-Jun-08
32.11
--
--
06-Jun-08
32.63
--
--
05-Jun-08
32.37
--
--
04-Jun-08
32.38
--
--
03-Jun-08
33.01
--
--
02-Jun-08
33.4
--
--
30-May-08
33.43
0.17
0.51
29-May-08
33.26
--
--
28-May-08
32.73
--
--
27-May-08
32.9
--
--
26-May-08
33.13
--
--
23-May-08
33.38
--
--
22-May-08
33.79
--
--
21-May-08
34.18
--
--
20-May-08
33.84
--
--
19-May-08
34.39
--
--
16-May-08
34.17
--
--
15-May-08
33.54
--
--
14-May-08
33.35
--
--
13-May-08
33.01
--
--
09-May-08
32.5
--
--
08-May-08
32.64
--
--
07-May-08
32.98
--
--
06-May-08
33.01
--
--
05-May-08
33.07
--
--
02-May-08
33.06
--
--
30-Apr-08
32.28
-0.1
-0.31
29-Apr-08
32.38
--
--
28-Apr-08
32.8
--
--
25-Apr-08
32.56
--
--
24-Apr-08
32.63
--
--
23-Apr-08
32.82
--
--
22-Apr-08
32.83
--
--
21-Apr-08
32.62
--
--
18-Apr-08
32.2
--
--
17-Apr-08
32.24
--
--
16-Apr-08
31.97
--
--
15-Apr-08
31.55
--
--
14-Apr-08
31.32
--
--
11-Apr-08
31.76
--
--
10-Apr-08
31.64
--
--
09-Apr-08
31.54
--
--
08-Apr-08
31.23
--
--
07-Apr-08
31.89
--
--
04-Apr-08
31.36
--
--
03-Apr-08
31.23
--
--
02-Apr-08
31.11
--
--
01-Apr-08
30.37
--
--
31-Mar-08
30.17
-0.13
-0.43
28-Mar-08
30.3
--
--
27-Mar-08
30.21
--
--
26-Mar-08
30.11
--
--
25-Mar-08
30.07
--
--
20-Mar-08
28.66
--
--
19-Mar-08
29.31
--
--
18-Mar-08
29.13
--
--
17-Mar-08
28.69
--
--
14-Mar-08
29.97
--
--
13-Mar-08
29.9
--
--
12-Mar-08
31.03
--
--
11-Mar-08
30.58
--
--
10-Mar-08
30.33
--
--
07-Mar-08
30.89
--
--
06-Mar-08
31.53
--
--
05-Mar-08
31.4
--
--
04-Mar-08
31.54
--
--
03-Mar-08
31.47
--
--
29-Feb-08
32.36
-0.33
-1.01
28-Feb-08
32.69
--
--
27-Feb-08
32.68
--
--
26-Feb-08
32.12
--
--
25-Feb-08
31.81
--
--
22-Feb-08
31.79
--
--
21-Feb-08
32.05
--
--
20-Feb-08
31.33
--
--
19-Feb-08
31.97
--
--
18-Feb-08
31.43
--
--
15-Feb-08
31.2
--
--
14-Feb-08
31.46
--
--
13-Feb-08
30.86
--
--
12-Feb-08
30.71
--
--
11-Feb-08
30.16
--
--
08-Feb-08
30.58
--
--
07-Feb-08
30.35
--
--
06-Feb-08
30.79
--
--
05-Feb-08
31.43
--
--
04-Feb-08
31.75
--
--
01-Feb-08
31.15
--
--
31-Jan-08
30.12
-0.17
-0.56
30-Jan-08
30.29
--
--
29-Jan-08
30.6
--
--
28-Jan-08
29.96
--
--
25-Jan-08
31.1
--
--
24-Jan-08
30.09
--
--
23-Jan-08
29.28
--
--
22-Jan-08
28.83
--
--
21-Jan-08
30.16
--
--
18-Jan-08
31.44
--
--
17-Jan-08
31.91
--
--
16-Jan-08
31.94
--
--
15-Jan-08
33.26
--
--
14-Jan-08
33.64
--
--
11-Jan-08
33.5
--
--
10-Jan-08
33.56
--
--
09-Jan-08
33.56
--
--
08-Jan-08
33.66
--
--
07-Jan-08
33.32
--
--
04-Jan-08
33.63
--
--
03-Jan-08
33.8
--
--
02-Jan-08
34.17
--
--
31-Dec-07
34.19
--
--
28-Dec-07
34.17
--
--
27-Dec-07
34.14
--
--
21-Dec-07
33.13
--
--
20-Dec-07
32.61
--
--
19-Dec-07
32.54
--
--
18-Dec-07
32.45
--
--
17-Dec-07
32.34
--
--
14-Dec-07
33.29
--
--
13-Dec-07
33.94
--
--
12-Dec-07
34.85
--
--
11-Dec-07
34.98
--
--
10-Dec-07
34.8
--
--
07-Dec-07
34.92
--
--
06-Dec-07
34.84
--
--
05-Dec-07
34.58
--
--
04-Dec-07
33.94
--
--
03-Dec-07
33.81
--
--
30-Nov-07
34.02
0.74
2.22
29-Nov-07
33.28
--
--
28-Nov-07
32.71
--
--
27-Nov-07
32.09
--
--
26-Nov-07
32.91
--
--
23-Nov-07
32.35
--
--
22-Nov-07
32.32
--
--
21-Nov-07
32.61
--
--
20-Nov-07
33.6
--
--
19-Nov-07
33.73
--
--
16-Nov-07
34.03
--
--
15-Nov-07
34.35
--
--
14-Nov-07
34.75
--
--
13-Nov-07
33.65
--
--
12-Nov-07
33.74
--
--
09-Nov-07
34.56
--
--
08-Nov-07
35
--
--
07-Nov-07
35.56
--
--
06-Nov-07
35.67
--
--
05-Nov-07
35.09
--
--
02-Nov-07
35.59
--
--
31-Oct-07
36.4
0.31
0.86
30-Oct-07
36.09
--
--
29-Oct-07
36.03
--
--
26-Oct-07
35.25
--
--
25-Oct-07
34.67
--
--
24-Oct-07
34.49
--
--
23-Oct-07
34.34
--
--
22-Oct-07
33.34
--
--
19-Oct-07
34.42
--
--
18-Oct-07
34.8
--
--
17-Oct-07
34.73
--
--
16-Oct-07
34.65
--
--
15-Oct-07
35.12
--
--
12-Oct-07
34.72
--
--
11-Oct-07
35.12
--
--
10-Oct-07
34.53
--
--
09-Oct-07
34.12
--
--
08-Oct-07
33.8
--
--
05-Oct-07
33.57
--
--
04-Oct-07
32.99
--
--
03-Oct-07
33.48
--
--
02-Oct-07
33.56
--
--
01-Oct-07
32.76
--
--
28-Sep-07
32.66
0.27
0.83
27-Sep-07
32.39
--
--
26-Sep-07
31.92
--
--
25-Sep-07
31.45
--
--
24-Sep-07
31.58
--
--
21-Sep-07
31.29
--
--
20-Sep-07
31.1
--
--
19-Sep-07
30.96
--
--
18-Sep-07
29.51
--
--
17-Sep-07
29.45
--
--
14-Sep-07
29.61
--
--
13-Sep-07
29.52
--
--
12-Sep-07
29.32
--
--
11-Sep-07
29.22
--
--
10-Sep-07
28.97
--
--
07-Sep-07
29.29
--
--
06-Sep-07
29.44
--
--
05-Sep-07
29.37
--
--
04-Sep-07
29.33
--
--
03-Sep-07
29.34
--
--
31-Aug-07
29.29
0.66
2.31
30-Aug-07
28.63
--
--
29-Aug-07
28.25
--
--
28-Aug-07
28.45
--
--
27-Aug-07
28.58
--
--
24-Aug-07
28.05
--
--
23-Aug-07
28.13
--
--
22-Aug-07
27.5
--
--
21-Aug-07
26.87
--
--
20-Aug-07
26.95
--
--
17-Aug-07
26.12
--
--
16-Aug-07
25.91
--
--
14-Aug-07
28.96
--
--
13-Aug-07
28.97
--
--
10-Aug-07
28.59
--
--
09-Aug-07
29.68
--
--
08-Aug-07
30.07
--
--
07-Aug-07
29.12
--
--
06-Aug-07
29
--
--
03-Aug-07
29.94
--
--
02-Aug-07
29.79
--
--
01-Aug-07
29.55
--
--
31-Jul-07
30.73
0.8
2.67
30-Jul-07
29.93
--
--
27-Jul-07
29.91
--
--
26-Jul-07
30.89
--
--
25-Jul-07
31.81
--
--
24-Jul-07
32.16
--
--
23-Jul-07
32.11
--
--
20-Jul-07
31.86
--
--
19-Jul-07
31.64
--
--
18-Jul-07
31.15
--
--
17-Jul-07
31.34
--
--
16-Jul-07
31.38
--
--
13-Jul-07
31.57
--
--
12-Jul-07
31.13
--
--
11-Jul-07
30.6
--
--
10-Jul-07
30.75
--
--
09-Jul-07
30.93
--
--
06-Jul-07
30.41
--
--
05-Jul-07
30.04
--
--
04-Jul-07
29.94
--
--
03-Jul-07
29.81
--
--
02-Jul-07
29.3
--
--
29-Jun-07
28.99
0.14
0.49
28-Jun-07
28.85
--
--
27-Jun-07
28.44
--
--
26-Jun-07
28.94
--
--
25-Jun-07
28.86
--
--
22-Jun-07
29.17
--
--
21-Jun-07
29.03
--
--
20-Jun-07
29.36
--
--
19-Jun-07
29.19
--
--
18-Jun-07
29.27
--
--
15-Jun-07
28.89
--
--
14-Jun-07
28.43
--
--
13-Jun-07
27.74
--
--
12-Jun-07
27.91
--
--
11-Jun-07
27.84
--
--
08-Jun-07
27.53
--
--
07-Jun-07
28.13
--
--
06-Jun-07
28.25
--
--
05-Jun-07
28.56
--
--
04-Jun-07
28.66
--
--
01-Jun-07
28.57
--
--
31-May-07
28.14
0.72
2.63
30-May-07
27.42
--
--
29-May-07
27.83
--
--
25-May-07
27.51
--
--
24-May-07
27.8
--
--
23-May-07
27.98
--
--
22-May-07
27.98
--
--
21-May-07
27.84
--
--
18-May-07
27.63
--
--
16-May-07
27.41
--
--
15-May-07
27.09
--
--
14-May-07
27.17
--
--
11-May-07
26.83
--
--
10-May-07
27.07
--
--
09-May-07
26.94
--
--
08-May-07
26.85
--
--
07-May-07
27.06
--
--
04-May-07
26.97
--
--
03-May-07
26.68
--
--
02-May-07
26.41
--
--
30-Apr-07
26.41
-0.11
-0.41
27-Apr-07
26.52
--
--
26-Apr-07
26.77
--
--
25-Apr-07
26.6
--
--
24-Apr-07
26.57
--
--
23-Apr-07
26.71
--
--
20-Apr-07
26.61
--
--
19-Apr-07
26.05
--
--
18-Apr-07
26.33
--
--
17-Apr-07
26.41
--
--
16-Apr-07
26.4
--
--
13-Apr-07
26.07
--
--
12-Apr-07
25.85
--
--
11-Apr-07
26.13
--
--
10-Apr-07
26.08
--
--
05-Apr-07
25.78
--
--
04-Apr-07
25.64
--
--
03-Apr-07
25.41
--
--
02-Apr-07
25.2
--
--
30-Mar-07
25.21
0.16
0.64
29-Mar-07
25.05
--
--
28-Mar-07
24.86
--
--
27-Mar-07
25.06
--
--
26-Mar-07
25.17
--
--
23-Mar-07
25.08
--
--
22-Mar-07
24.97
--
--
21-Mar-07
24.45
--
--
20-Mar-07
24.25
--
--
19-Mar-07
24.05
--
--
16-Mar-07
23.87
--
--
15-Mar-07
23.83
--
--
14-Mar-07
23.46
--
--
13-Mar-07
24.16
--
--
12-Mar-07
24.23
--
--
09-Mar-07
23.95
--
--
08-Mar-07
23.74
--
--
07-Mar-07
23.34
--
--
06-Mar-07
23.18
--
--
05-Mar-07
22.7
--
--
02-Mar-07
23.67
--
--
01-Mar-07
23.63
--
--
28-Feb-07
24.08
-0.64
-2.59
27-Feb-07
24.72
--
--
26-Feb-07
25.54
--
--
23-Feb-07
25.55
--
--
22-Feb-07
25.65
--
--
21-Feb-07
25.31
--
--
20-Feb-07
25.28
--
--
19-Feb-07
25.31
--
--
16-Feb-07
25.23
--
--
15-Feb-07
25.22
--
--
14-Feb-07
24.84
--
--
13-Feb-07
24.55
--
--
12-Feb-07
24.48
--
--
09-Feb-07
24.98
--
--
08-Feb-07
24.89
--
--
07-Feb-07
25.04
--
--
06-Feb-07
25.1
--
--
05-Feb-07
24.85
--
--
02-Feb-07
24.85
--
--
01-Feb-07
24.56
--
--
31-Jan-07
24.16
0.03
0.12
30-Jan-07
24.13
--
--
29-Jan-07
24.13
--
--
26-Jan-07
24.22
--
--
25-Jan-07
24.66
--
--
24-Jan-07
24.63
--
--
23-Jan-07
24.35
--
--
22-Jan-07
24.41
--
--
19-Jan-07
24.1
--
--
18-Jan-07
24.29
--
--
17-Jan-07
24.03
--
--
16-Jan-07
24.08
--
--
15-Jan-07
24.03
--
--
12-Jan-07
23.72
--
--
11-Jan-07
23.5
--
--
10-Jan-07
23.22
--
--
09-Jan-07
23.75
--
--
08-Jan-07
23.86
--
--
05-Jan-07
24.15
--
--
04-Jan-07
24.33
--
--
03-Jan-07
24.67
--
--
02-Jan-07
24.57
--
--
29-Dec-06
24.34
--
--
28-Dec-06
24.23
--
--
27-Dec-06
24.06
--
--
22-Dec-06
23.81
--
--
21-Dec-06
23.77
--
--
20-Dec-06
23.72
--
--
19-Dec-06
23.4
--
--
18-Dec-06
23.97
--
--
15-Dec-06
23.94
--
--
14-Dec-06
23.77
--
--
13-Dec-06
23.49
--
--
12-Dec-06
23.52
--
--
11-Dec-06
23.65
--
--
08-Dec-06
23.72
--
--
07-Dec-06
23.92
--
--
06-Dec-06
23.86
--
--
05-Dec-06
23.51
--
--
04-Dec-06
23.39
--
--
01-Dec-06
23.42
--
--
30-Nov-06
23.29
0.21
0.91
29-Nov-06
23.08
--
--
28-Nov-06
22.66
--
--
27-Nov-06
23.06
--
--
24-Nov-06
22.99
--
--
23-Nov-06
23.03
--
--
22-Nov-06
22.94
--
--
21-Nov-06
22.63
--
--
20-Nov-06
22.45
--
--
17-Nov-06
22.38
--
--
16-Nov-06
22.6
--
--
15-Nov-06
22.55
--
--
14-Nov-06
22.55
--
--
13-Nov-06
22.4
--
--
10-Nov-06
22.42
--
--
09-Nov-06
22.48
--
--
08-Nov-06
22.22
--
--
07-Nov-06
22.4
--
--
06-Nov-06
22.17
--
--
03-Nov-06
22.06
--
--
02-Nov-06
21.86
--
--
31-Oct-06
21.64
-0.01
-0.05
30-Oct-06
21.65
--
--
27-Oct-06
21.83
--
--
26-Oct-06
21.84
--
--
25-Oct-06
21.76
--
--
24-Oct-06
21.67
--
--
23-Oct-06
21.57
--
--
20-Oct-06
21.65
--
--
19-Oct-06
21.61
--
--
18-Oct-06
21.63
--
--
17-Oct-06
21.52
--
--
16-Oct-06
21.63
--
--
13-Oct-06
21.55
--
--
12-Oct-06
21.27
--
--
11-Oct-06
21.11
--
--
10-Oct-06
21.14
--
--
09-Oct-06
21.04
--
--
06-Oct-06
21.11
--
--
05-Oct-06
21.21
--
--
04-Oct-06
20.81
--
--
03-Oct-06
20.97
--
--
02-Oct-06
21.07
--
--
29-Sep-06
20.99
-0.08
-0.38
28-Sep-06
21.07
--
--
27-Sep-06
20.99
--
--
26-Sep-06
20.71
--
--
25-Sep-06
20.62
--
--
22-Sep-06
20.68
--
--
21-Sep-06
20.98
--
--
20-Sep-06
21.1
--
--
19-Sep-06
21.24
--
--
18-Sep-06
21.23
--
--
15-Sep-06
20.96
--
--
14-Sep-06
20.96
--
--
13-Sep-06
20.89
--
--
12-Sep-06
20.64
--
--
11-Sep-06
20.66
--
--
08-Sep-06
20.94
--
--
07-Sep-06
20.95
--
--
06-Sep-06
21.28
--
--
05-Sep-06
21.45
--
--
04-Sep-06
21.37
--
--
01-Sep-06
21.2
--
--
31-Aug-06
21.22
0.11
0.52
30-Aug-06
21.11
--
--
29-Aug-06
21.16
--
--
28-Aug-06
20.89
--
--
25-Aug-06
20.93
--
--
24-Aug-06
20.88
--
--
23-Aug-06
21.12
--
--
22-Aug-06
21.12
--
--
21-Aug-06
21.05
--
--
18-Aug-06
21.12
--
--
17-Aug-06
21.36
--
--
16-Aug-06
21.23
--
--
14-Aug-06
20.95
--
--
11-Aug-06
20.92
--
--
10-Aug-06
20.85
--
--
09-Aug-06
21.02
--
--
08-Aug-06
20.82
--
--
07-Aug-06
20.66
--
--
04-Aug-06
20.75
--
--
03-Aug-06
20.47
--
--
02-Aug-06
20.42
--
--
01-Aug-06
20.29
--
--
31-Jul-06
20.45
0.06
0.29
28-Jul-06
20.39
--
--
27-Jul-06
20.36
--
--
26-Jul-06
19.99
--
--
25-Jul-06
19.95
--
--
24-Jul-06
19.69
--
--
21-Jul-06
19.74
--
--
20-Jul-06
19.87
--
--
19-Jul-06
19.29
--
--
18-Jul-06
19.28
--
--
17-Jul-06
19.39
--
--
14-Jul-06
19.63
--
--
13-Jul-06
19.97
--
--
12-Jul-06
20.47
--
--
11-Jul-06
20.48
--
--
10-Jul-06
20.61
--
--
07-Jul-06
20.44
--
--
06-Jul-06
20.28
--
--
05-Jul-06
20.27
--
--
04-Jul-06
20.62
--
--
03-Jul-06
20.58
--
--
30-Jun-06
20.12
0.81
4.19
29-Jun-06
19.31
--
--
28-Jun-06
18.99
--
--
27-Jun-06
19.1
--
--
26-Jun-06
19
--
--
22-Jun-06
19.12
--
--
21-Jun-06
18.83
--
--
20-Jun-06
18.77
--
--
19-Jun-06
19.1
--
--
16-Jun-06
19.04
--
--
15-Jun-06
18.57
--
--
14-Jun-06
18.3
--
--
13-Jun-06
18.27
--
--
12-Jun-06
19.02
--
--
09-Jun-06
19.22
--
--
08-Jun-06
18.85
--
--
07-Jun-06
19.79
--
--
06-Jun-06
20.24
--
--
02-Jun-06
20.81
--
--
01-Jun-06
20.31
--
--
31-May-06
20.6
-0.12
-0.58
30-May-06
20.72
--
--
29-May-06
21.14
--
--
26-May-06
20.79
--
--
24-May-06
20.12
--
--
23-May-06
20.62
--
--
22-May-06
20.23
--
--
19-May-06
21.34
--
--
BGF Emerging Markets Fund
Fund Inception
19-May-2006
Month End Date
Monthly Total (NAV) Return
31-May-06
-3.467667
30-Jun-06
-2.330095
31-Jul-06
1.640153
31-Aug-06
3.765273
30-Sep-06
-1.083881
31-Oct-06
3.096712
30-Nov-06
7.624781
31-Dec-06
4.508364
31-Jan-07
-0.739527
28-Feb-07
-0.331128
31-Mar-07
4.692686
30-Apr-07
4.760015
31-May-07
6.55055
30-Jun-07
3.020608
31-Jul-07
6.002069
31-Aug-07
-4.685968
30-Sep-07
11.50563
31-Oct-07
11.45132
30-Nov-07
-6.538463
31-Dec-07
0.499702
31-Jan-08
-11.90406
29-Feb-08
7.436919
31-Mar-08
-6.767619
30-Apr-08
6.993699
31-May-08
3.562582
30-Jun-08
-9.602159
31-Jul-08
-6.98213
31-Aug-08
-6.261116
30-Sep-08
-19.6205
31-Oct-08
-27.2899
30-Nov-08
-3.961039
31-Dec-08
7.302237
31-Jan-09
-6.868309
28-Feb-09
-8.254391
31-Mar-09
14.97049
30-Apr-09
18.47337
31-May-09
19.32865
30-Jun-09
-0.453722
31-Jul-09
9.890616
31-Aug-09
1.78349
30-Sep-09
10.3097
31-Oct-09
0.036943
30-Nov-09
2.252591
31-Dec-09
2.527988
31-Jan-10
-4.719973
28-Feb-10
-0.813305
31-Mar-10
7.976139
30-Apr-10
1.760447
31-May-10
-10.37992
30-Jun-10
-0.037849
31-Jul-10
7.118523
31-Aug-10
-0.954402
30-Sep-10
11.27766
31-Oct-10
4.008985
30-Nov-10
-2.559358
31-Dec-10
5.75949
31-Jan-11
-3.56074
28-Feb-11
-2.295995
31-Mar-11
6.382978
30-Apr-11
3.880596
31-May-11
-2.816093
30-Jun-11
-0.887048
31-Jul-11
-1.103812
31-Aug-11
-7.26999
30-Sep-11
-14.053351
31-Oct-11
12.641943
30-Nov-11
-6.485218
31-Dec-11
-2.155948
31-Jan-12
8.079324
29-Feb-12
6.795787
31-Mar-12
-2.068088
30-Apr-12
0.162443
31-May-12
-12.001297
30-Jun-12
2.985625
31-Jul-12
3.722262
31-Aug-12
-0.621118
30-Sep-12
4.861111
31-Oct-12
-0.231788
30-Nov-12
2.223697
31-Dec-12
4.642857
31-Jan-13
1.799566
28-Feb-13
-1.097226
31-Mar-13
-1.109399
30-Apr-13
0.498598
31-May-13
-2.325581
30-Jun-13
-7.84127
31-Jul-13
0.757837
31-Aug-13
-3.076923
30-Sep-13
7.160494
31-Oct-13
5.134957
30-Nov-13
0.062617
31-Dec-13
-0.68836
31-Jan-14
-7.277883
28-Feb-14
4.553177
31-Mar-14
0.38999
30-Apr-14
-0.129492
31-May-14
4.116694
30-Jun-14
3.331258
31-Jul-14
1.626996
31-Aug-14
1.808479
30-Sep-14
-6.581246
31-Oct-14
1.714464
30-Nov-14
1.471039
31-Dec-14
-5.406222
31-Jan-15
-0.734355
28-Feb-15
1.833387
31-Mar-15
-2.432091
30-Apr-15
6.183231
31-May-15
-3.079268
30-Jun-15
-2.076125
31-Jul-15
-7.966592
31-Aug-15
-9.668412
30-Sep-15
-4.327666
31-Oct-15
6.825525
30-Nov-15
-1.285444
31-Dec-15
-2.489468
31-Jan-16
-8.130401
29-Feb-16
0.89782
31-Mar-16
11.90678
30-Apr-16
1.287391
31-May-16
-0.747664
30-Jun-16
3.578154
31-Jul-16
5.236364
31-Aug-16
2.798894
30-Sep-16
1.310924
31-Oct-16
-1.260783
30-Nov-16
-5.880376
31-Dec-16
-1.035345
31-Jan-17
7.792208
28-Feb-17
2.141901
31-Mar-17
3.833552
30-Apr-17
2.366677
31-May-17
3.236745
30-Jun-17
0.686772
31-Jul-17
5.634638
31-Aug-17
3.368894
30-Sep-17
0.190114
31-Oct-17
2.38547
30-Nov-17
1.059042
31-Dec-17
3.667802
31-Jan-18
9.021986
28-Feb-18
-4.70561
31-Mar-18
-2.140598
30-Apr-18
0.994283
31-May-18
-2.116663
30-Jun-18
-4.752326
31-Jul-18
2.323126
31-Aug-18
-4.772962
30-Sep-18
0.325115
31-Oct-18
-5.590062
30-Nov-18
4.748284
31-Dec-18
-2.594211
31-Jan-19
9.559854
28-Feb-19
-0.025589
31-Mar-19
1.126184
30-Apr-19
3.037206
31-May-19
-6.583149
30-Jun-19
7.783329
31-Jul-19
-0.829471
31-Aug-19
-4.255843
30-Sep-19
1.772867
31-Oct-19
5.528907
30-Nov-19
0.167464
31-Dec-19
6.9262
31-Jan-20
-2.211302
29-Feb-20
-5.87026
31-Mar-20
-16.039796
30-Apr-20
11.011561
31-May-20
1.06743
30-Jun-20
7.676455
31-Jul-20
7.464115
31-Aug-20
3.428317
30-Sep-20
-3.98192
31-Oct-20
3.340058
30-Nov-20
10.889371
31-Dec-20
8.685446
31-Jan-21
4.37365
28-Feb-21
3.828246
31-Mar-21
-2.624149
30-Apr-21
3.104213
31-May-21
0.430108
30-Jun-21
1.004777
31-Jul-21
-6.148076
31-Aug-21
0.7298
30-Sep-21
-4.709332
31-Oct-21
2.027516
30-Nov-21
-4.222853
31-Dec-21
0.537236
31-Jan-22
-1.639948
28-Feb-22
-8.786062
31-Mar-22
-4.148696
30-Apr-22
-6.556675
31-May-22
-0.619124
30-Jun-22
-7.72958
31-Jul-22
-0.325081
31-Aug-22
1.204215
30-Sep-22
-10.312345
31-Oct-22
-3.454947
30-Nov-22
13.94217
31-Dec-22
-1.130653
31-Jan-23
9.275731
28-Feb-23
-6.395349
31-Mar-23
2.360248
30-Apr-23
-2.063107
31-May-23
0.545229
30-Jun-23
4.116342
31-Jul-23
4.640152
31-Aug-23
-5.20362
30-Sep-23
-3.794749
31-Oct-23
-4.39097
30-Nov-23
7.213285
31-Dec-23
4.065828
31-Jan-24
-5.023256
29-Feb-24
2.350637