BGF Emerging Markets Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, emerging markets. Investment may also be made in shares of companies domiciled in, or the main business of which is in, developed markets that have significant business operations in emerging markets. Net Assets of Fund USD 2,478,983,549 Inception Date 19-May-06 Fund Launch Date 30-Nov-93 Share Class Currency USD Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI Emerging Markets Index SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 1.14% ISIN LU0252970164 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment USD 100,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Emerging Markets Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MEMESDU SEDOL B441YY8 29-Feb-2024 BGF Emerging Markets Fund Inception Date 19-May-06 Fund Holdings as of - Total Net Assets USD 216,147,238.07 Number of Securities 83.00 Shares Outstanding 5,037,063.07 Name Weight (%) TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD 9.5872 SAMSUNG ELECTRONICS CO LTD 6.6576 TENCENT HOLDINGS LTD 4.0044 CHINA CONSTRUCTION BANK CORP 2.843 SK HYNIX INC 2.4312 AXIS BANK LTD 2.3494 BANK RAKYAT INDONESIA (PERSERO) TBK PT 2.3164 HAPVIDA PARTICIPACOES E INVESTIMENTOS SA 2.0454 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 2.024 BANK CENTRAL ASIA TBK PT 1.9985 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 42.91 -0.18 -0.4177303318635414 26-Mar-24 43.09 0.22 0.5131793795194775 25-Mar-24 42.87 -0.09 -0.20949720670391062 22-Mar-24 42.96 -0.38 -0.8767881864328565 21-Mar-24 43.34 0.87 2.0485048269366612 20-Mar-24 42.47 0.26 0.6159677801468846 19-Mar-24 42.21 -0.39 -0.9154929577464789 18-Mar-24 42.6 0.06 0.14104372355430184 15-Mar-24 42.54 -0.57 -1.3221990257480862 14-Mar-24 43.11 0.1 0.23250406882120436 13-Mar-24 43.01 0.04 0.09308820107051431 12-Mar-24 42.97 0.11 0.25664955669622025 11-Mar-24 42.86 -0.17 -0.3950732047408785 08-Mar-24 43.03 0.56 1.3185778196373912 07-Mar-24 42.47 0.17 0.40189125295508277 06-Mar-24 42.3 0.27 0.6423982869379015 05-Mar-24 42.03 -0.22 -0.5207100591715976 04-Mar-24 42.25 0.43 1.0282161645145864 01-Mar-24 41.82 0.02 0.04784688995215311 29-Feb-24 41.8 0.06 0.14374700527072354 28-Feb-24 41.74 -0.32 -0.7608178792201616 27-Feb-24 42.06 0 0 26-Feb-24 42.06 -0.12 -0.2844950213371266 23-Feb-24 42.18 0.01 0.023713540431586435 22-Feb-24 42.17 0.41 0.9818007662835249 21-Feb-24 41.76 -0.05 -0.1195886151638364 20-Feb-24 41.81 0.21 0.5048076923076923 19-Feb-24 41.6 0 0 16-Feb-24 41.6 0.17 0.41033067825247405 15-Feb-24 41.43 0.34 0.827451934777318 14-Feb-24 41.09 0 0 13-Feb-24 41.09 -0.08 -0.19431624969638087 12-Feb-24 41.17 0.05 0.12159533073929961 09-Feb-24 41.12 -0.12 -0.2909796314258002 08-Feb-24 41.24 -0.38 -0.913022585295531 07-Feb-24 41.62 -0.13 -0.31137724550898205 06-Feb-24 41.75 0.63 1.5321011673151752 05-Feb-24 41.12 -0.19 -0.45993706124425077 02-Feb-24 41.31 0.3 0.731528895391368 01-Feb-24 41.01 0.17 0.41625857002938293 31-Jan-24 40.84 -0.17 -0.41453304072177516 30-Jan-24 41.01 -0.18 -0.43699927166788055 29-Jan-24 41.19 0.09 0.21897810218978103 26-Jan-24 41.1 -0.13 -0.3153043900072763 25-Jan-24 41.23 0.2 0.4874482086278333 24-Jan-24 41.03 0.38 0.9348093480934809 23-Jan-24 40.65 0 0 22-Jan-24 40.65 -0.11 -0.2698724239450442 19-Jan-24 40.76 0.36 0.8910891089108911 18-Jan-24 40.4 0.12 0.29791459781529295 17-Jan-24 40.28 -0.99 -2.3988369275502786 16-Jan-24 41.27 -0.65 -1.5505725190839694 15-Jan-24 41.92 -0.07 -0.16670635865682304 12-Jan-24 41.99 0.38 0.91324200913242 11-Jan-24 41.61 0.16 0.38600723763570566 10-Jan-24 41.45 -0.26 -0.6233517142172141 09-Jan-24 41.71 -0.16 -0.38213518032003824 08-Jan-24 41.87 -0.04 -0.09544261512765449 05-Jan-24 41.91 -0.05 -0.11916110581506197 04-Jan-24 41.96 -0.01 -0.02382654276864427 03-Jan-24 41.97 -0.62 -1.4557407842216483 02-Jan-24 42.59 -0.41 -0.9534883720930233 29-Dec-23 43 -0.07 -0.162526120269329 28-Dec-23 43.07 0.42 0.984759671746776 27-Dec-23 42.65 0.63 1.4992860542598763 22-Dec-23 42.02 -0.05 -0.1188495364868077 21-Dec-23 42.07 -0.04 -0.0949893137022085 20-Dec-23 42.11 -0.05 -0.11859582542694497 19-Dec-23 42.16 0.32 0.7648183556405354 18-Dec-23 41.84 -0.21 -0.4994054696789536 15-Dec-23 42.05 0.21 0.5019120458891013 14-Dec-23 41.84 1.2 2.952755905511811 13-Dec-23 40.64 -0.23 -0.5627599706386103 12-Dec-23 40.87 0.02 0.04895960832313342 11-Dec-23 40.85 -0.13 -0.317227916056613 08-Dec-23 40.98 0.18 0.4411764705882353 07-Dec-23 40.8 -0.23 -0.5605654399220082 06-Dec-23 41.03 0.2 0.48983590497183443 05-Dec-23 40.83 -0.5 -1.2097749818533752 04-Dec-23 41.33 0.02 0.04841442749939482 01-Dec-23 41.31 -0.01 -0.02420135527589545 30-Nov-23 41.32 -0.19 -0.45772103107684897 29-Nov-23 41.51 0.09 0.2172863351038146 28-Nov-23 41.42 0.25 0.6072382803011902 27-Nov-23 41.17 -0.23 -0.5555555555555556 24-Nov-23 41.4 -0.22 -0.5285920230658337 23-Nov-23 41.62 0.1 0.24084778420038536 22-Nov-23 41.52 -0.04 -0.09624639076034648 21-Nov-23 41.56 0.08 0.19286403085824494 20-Nov-23 41.48 0.45 1.096758469412625 17-Nov-23 41.03 -0.33 -0.7978723404255319 16-Nov-23 41.36 -0.12 -0.2892960462873674 15-Nov-23 41.48 0.9 2.2178413011335634 14-Nov-23 40.58 0.5 1.2475049900199602 13-Nov-23 40.08 0.07 0.17495626093476632 10-Nov-23 40.01 -0.39 -0.9653465346534653 09-Nov-23 40.4 -0.07 -0.1729676303434643 08-Nov-23 40.47 -0.03 -0.07407407407407407 07-Nov-23 40.5 -0.1 -0.24630541871921183 06-Nov-23 40.6 0.43 1.0704505850136918 03-Nov-23 40.17 0.91 2.3178807947019866 02-Nov-23 39.26 0.72 1.868188894654904 31-Oct-23 38.54 -0.27 -0.6956969853130637 30-Oct-23 38.81 -0.05 -0.12866700977869275 27-Oct-23 38.86 0.41 1.0663198959687907 26-Oct-23 38.45 -0.34 -0.8765145656096932 25-Oct-23 38.79 -0.09 -0.23148148148148148 24-Oct-23 38.88 0.29 0.7514900233221041 23-Oct-23 38.59 -0.33 -0.8478931140801644 20-Oct-23 38.92 -0.2 -0.5112474437627812 19-Oct-23 39.12 -0.34 -0.8616320324379118 18-Oct-23 39.46 -0.36 -0.9040683073832245 17-Oct-23 39.82 0.24 0.6063668519454269 16-Oct-23 39.58 -0.45 -1.1241568823382464 13-Oct-23 40.03 -0.38 -0.9403612967087355 12-Oct-23 40.41 0.12 0.29784065524944153 11-Oct-23 40.29 0.47 1.1803114013058764 10-Oct-23 39.82 0.5 1.2716174974567651 09-Oct-23 39.32 0.03 0.07635530669381523 06-Oct-23 39.29 0.12 0.3063569057952515 05-Oct-23 39.17 0.01 0.02553626149131767 04-Oct-23 39.16 -0.5 -1.2607160867372669 03-Oct-23 39.66 -0.48 -1.195814648729447 02-Oct-23 40.14 -0.17 -0.421731580253039 29-Sep-23 40.31 0.62 1.562106324011086 28-Sep-23 39.69 -0.35 -0.8741258741258742 27-Sep-23 40.04 0.11 0.27548209366391185 26-Sep-23 39.93 -0.32 -0.7950310559006211 25-Sep-23 40.25 -0.34 -0.8376447400837644 22-Sep-23 40.59 0.31 0.7696127110228401 21-Sep-23 40.28 -0.86 -2.0904229460379193 20-Sep-23 41.14 -0.11 -0.26666666666666666 19-Sep-23 41.25 -0.07 -0.16940948693126814 18-Sep-23 41.32 -0.51 -1.2192206550322735 15-Sep-23 41.83 0.08 0.19161676646706588 14-Sep-23 41.75 0.25 0.6024096385542169 13-Sep-23 41.5 0.08 0.19314340898116852 12-Sep-23 41.42 0.13 0.31484620973601357 11-Sep-23 41.29 0.15 0.36460865337870685 08-Sep-23 41.14 -0.05 -0.12138868657441126 07-Sep-23 41.19 -0.58 -1.3885563801771605 06-Sep-23 41.77 -0.14 -0.3340491529467907 05-Sep-23 41.91 -0.48 -1.132342533616419 04-Sep-23 42.39 0.32 0.7606370335155693 01-Sep-23 42.07 0.17 0.40572792362768495 31-Aug-23 41.9 -0.21 -0.49869389693659466 30-Aug-23 42.11 0.22 0.5251850083552161 29-Aug-23 41.89 0.3 0.7213272421255109 28-Aug-23 41.59 0.19 0.45893719806763283 25-Aug-23 41.4 -0.77 -1.8259426132321555 24-Aug-23 42.17 0.49 1.1756238003838773 23-Aug-23 41.68 0.31 0.7493352671017646 22-Aug-23 41.37 0.3 0.7304601899196493 21-Aug-23 41.07 0.08 0.19516955354964627 18-Aug-23 40.99 -0.45 -1.085907335907336 17-Aug-23 41.44 -0.16 -0.38461538461538464 16-Aug-23 41.6 -0.42 -0.9995240361732508 14-Aug-23 42.02 -0.59 -1.3846514902605023 11-Aug-23 42.61 -0.6 -1.388567461235825 10-Aug-23 43.21 0.17 0.3949814126394052 09-Aug-23 43.04 0.45 1.0565860530640996 08-Aug-23 42.59 -0.49 -1.137418755803157 07-Aug-23 43.08 0.08 0.18604651162790697 04-Aug-23 43 -0.13 -0.3014143287734755 03-Aug-23 43.13 -0.15 -0.3465804066543438 02-Aug-23 43.28 -0.82 -1.8594104308390023 01-Aug-23 44.1 -0.1 -0.22624434389140272 31-Jul-23 44.2 0.23 0.5230839208551284 28-Jul-23 43.97 0 0 27-Jul-23 43.97 0.27 0.6178489702517163 26-Jul-23 43.7 -0.07 -0.15992689056431345 25-Jul-23 43.77 0.72 1.6724738675958188 24-Jul-23 43.05 -0.1 -0.23174971031286212 21-Jul-23 43.15 -0.16 -0.36942969291156774 20-Jul-23 43.31 -0.06 -0.1383444777495965 19-Jul-23 43.37 -0.07 -0.16114180478821363 18-Jul-23 43.44 -0.19 -0.4354801741920697 17-Jul-23 43.63 -0.29 -0.6602914389799636 14-Jul-23 43.92 0.24 0.5494505494505495 13-Jul-23 43.68 0.64 1.486988847583643 12-Jul-23 43.04 0.68 1.6052880075542966 11-Jul-23 42.36 0.44 1.049618320610687 10-Jul-23 41.92 0.17 0.40718562874251496 07-Jul-23 41.75 -0.16 -0.38177046051061797 06-Jul-23 41.91 -0.71 -1.665884561238855 05-Jul-23 42.62 -0.24 -0.5599626691553896 04-Jul-23 42.86 -0.04 -0.09324009324009325 03-Jul-23 42.9 0.66 1.5625 30-Jun-23 42.24 0.38 0.9077878643096035 29-Jun-23 41.86 -0.19 -0.4518430439952438 28-Jun-23 42.05 -0.11 -0.26091081593927895 27-Jun-23 42.16 -0.01 -0.023713540431586435 26-Jun-23 42.17 -0.32 -0.7531183807954813 22-Jun-23 42.49 -0.11 -0.25821596244131456 21-Jun-23 42.6 -0.45 -1.0452961672473868 20-Jun-23 43.05 -0.24 -0.5544005544005544 19-Jun-23 43.29 -0.34 -0.7792803117121246 16-Jun-23 43.63 0.2 0.46051116739580933 15-Jun-23 43.43 0.47 1.0940409683426444 14-Jun-23 42.96 0.11 0.25670945157526254 13-Jun-23 42.85 0.45 1.0613207547169812 12-Jun-23 42.4 0.02 0.04719207173194903 09-Jun-23 42.38 0.37 0.8807426803142109 08-Jun-23 42.01 -0.16 -0.37941664690538296 07-Jun-23 42.17 0.45 1.0786193672099713 06-Jun-23 41.72 0.13 0.3125751382543881 05-Jun-23 41.59 -0.17 -0.407088122605364 02-Jun-23 41.76 1.07 2.6296387318751537 01-Jun-23 40.69 0.12 0.2957850628543259 31-May-23 40.57 -0.59 -1.433430515063168 30-May-23 41.16 0.11 0.2679658952496955 26-May-23 41.05 0.46 1.1332840601133285 25-May-23 40.59 -0.05 -0.12303149606299213 24-May-23 40.64 -0.51 -1.2393681652490887 23-May-23 41.15 -0.24 -0.5798502053636144 22-May-23 41.39 0.27 0.6566147859922179 19-May-23 41.12 0.25 0.611695620259359 17-May-23 40.87 -0.33 -0.8009708737864077 16-May-23 41.2 0.4 0.9803921568627451 15-May-23 40.8 0.26 0.6413418845584608 12-May-23 40.54 -0.11 -0.27060270602706027 11-May-23 40.65 0.09 0.22189349112426035 10-May-23 40.56 -0.46 -1.121404193076548 08-May-23 41.02 0.41 1.009603545924649 05-May-23 40.61 -0.05 -0.12297097884899164 04-May-23 40.66 0.34 0.8432539682539683 03-May-23 40.32 -0.06 -0.1485884101040119 02-May-23 40.38 0.03 0.07434944237918216 28-Apr-23 40.35 0.24 0.5983545250560958 27-Apr-23 40.11 0.05 0.12481278082875687 26-Apr-23 40.06 0.12 0.30045067601402103 25-Apr-23 39.94 -0.55 -1.3583600889108423 24-Apr-23 40.49 -0.13 -0.32003938946331856 21-Apr-23 40.62 -0.31 -0.7573906669924261 20-Apr-23 40.93 0.04 0.09782342871117633 19-Apr-23 40.89 -0.51 -1.2318840579710144 18-Apr-23 41.4 -0.16 -0.3849855630413859 17-Apr-23 41.56 0.11 0.26537997587454765 14-Apr-23 41.45 0.13 0.31461761858664083 13-Apr-23 41.32 0.17 0.4131227217496962 12-Apr-23 41.15 -0.05 -0.12135922330097088 11-Apr-23 41.2 0.49 1.203635470400393 06-Apr-23 40.71 -0.3 -0.731528895391368 05-Apr-23 41.01 0.07 0.1709819247679531 04-Apr-23 40.94 0.02 0.04887585532746823 03-Apr-23 40.92 -0.28 -0.6796116504854369 31-Mar-23 41.2 0.14 0.34096444227959083 30-Mar-23 41.06 0.46 1.1330049261083743 29-Mar-23 40.6 0.37 0.9197116579666915 28-Mar-23 40.23 0.49 1.2330145948666331 27-Mar-23 39.74 -0.24 -0.6003001500750376 24-Mar-23 39.98 -0.37 -0.9169764560099133 23-Mar-23 40.35 0.56 1.407388791153556 22-Mar-23 39.79 0.36 0.9130103981739792 21-Mar-23 39.43 0.42 1.07664701358626 20-Mar-23 39.01 -0.28 -0.7126495291422754 17-Mar-23 39.29 0.25 0.6403688524590164 16-Mar-23 39.04 0 0 15-Mar-23 39.04 -0.36 -0.9137055837563451 14-Mar-23 39.4 -0.34 -0.8555611474584801 13-Mar-23 39.74 0.32 0.8117706747843734 10-Mar-23 39.42 -0.61 -1.5238571071696227 09-Mar-23 40.03 -0.31 -0.7684680218145761 08-Mar-23 40.34 -0.37 -0.908867600098256 07-Mar-23 40.71 -0.23 -0.5617977528089888 06-Mar-23 40.94 0.19 0.4662576687116564 03-Mar-23 40.75 0.25 0.6172839506172839 02-Mar-23 40.5 -0.33 -0.8082292432035268 01-Mar-23 40.83 0.58 1.4409937888198758 28-Feb-23 40.25 -0.12 -0.2972504334902155 27-Feb-23 40.37 -0.04 -0.0989853996535511 24-Feb-23 40.41 -0.76 -1.846004372115618 23-Feb-23 41.17 0.25 0.6109481915933529 22-Feb-23 40.92 -0.58 -1.3975903614457832 21-Feb-23 41.5 -0.5 -1.1904761904761905 20-Feb-23 42 0.15 0.35842293906810035 17-Feb-23 41.85 -0.47 -1.110586011342155 16-Feb-23 42.32 0.14 0.3319108582266477 15-Feb-23 42.18 -0.59 -1.3794715922375498 14-Feb-23 42.77 0.25 0.587958607714017 13-Feb-23 42.52 0.18 0.42512990080302315 10-Feb-23 42.34 -0.53 -1.2362957779332866 09-Feb-23 42.87 0.31 0.7283834586466166 08-Feb-23 42.56 0.12 0.2827521206409048 07-Feb-23 42.44 0.34 0.8076009501187649 06-Feb-23 42.1 -1.18 -2.7264325323475047 03-Feb-23 43.28 -0.5 -1.1420740063956145 02-Feb-23 43.78 0.38 0.8755760368663594 01-Feb-23 43.4 0.4 0.9302325581395349 31-Jan-23 43 -0.61 -1.3987617518917679 30-Jan-23 43.61 -0.31 -0.7058287795992714 27-Jan-23 43.92 0.13 0.296871431833752 26-Jan-23 43.79 0.56 1.2953967152440435 25-Jan-23 43.23 0.09 0.2086230876216968 24-Jan-23 43.14 -0.02 -0.04633920296570899 23-Jan-23 43.16 0.21 0.4889406286379511 20-Jan-23 42.95 0.4 0.9400705052878966 19-Jan-23 42.55 -0.32 -0.7464427338465127 18-Jan-23 42.87 0.2 0.46871338176704946 17-Jan-23 42.67 -0.23 -0.5361305361305362 16-Jan-23 42.9 -0.06 -0.13966480446927373 13-Jan-23 42.96 0.66 1.5602836879432624 12-Jan-23 42.3 0.26 0.6184586108468125 11-Jan-23 42.04 0.12 0.2862595419847328 10-Jan-23 41.92 0.09 0.2151565861821659 09-Jan-23 41.83 1.01 2.4742773150416464 06-Jan-23 40.82 0.16 0.39350713231677326 05-Jan-23 40.66 0.53 1.320707699975081 04-Jan-23 40.13 0.45 1.1340725806451613 03-Jan-23 39.68 0.46 1.1728709841917389 02-Jan-23 39.22 -0.13 -0.3303684879288437 30-Dec-22 39.35 -0.12 -0.3040283759817583 29-Dec-22 39.47 -0.04 -0.10124019235636547 28-Dec-22 39.51 0.08 0.2028911995942176 27-Dec-22 39.43 0.11 0.2797558494404883 23-Dec-22 39.32 -0.26 -0.6568974229408793 22-Dec-22 39.58 0.45 1.1500127779197546 21-Dec-22 39.13 0.04 0.10232796111537477 20-Dec-22 39.09 0 0 19-Dec-22 39.09 -0.19 -0.48370672097759676 16-Dec-22 39.28 -0.26 -0.6575619625695498 15-Dec-22 39.54 -0.31 -0.7779171894604768 14-Dec-22 39.85 -0.24 -0.5986530306809679 13-Dec-22 40.09 0.73 1.8546747967479675 12-Dec-22 39.36 -0.79 -1.9676214196762143 09-Dec-22 40.15 0.3 0.7528230865746549 08-Dec-22 39.85 0.4 1.0139416983523448 07-Dec-22 39.45 -0.4 -1.0037641154328734 06-Dec-22 39.85 -0.32 -0.7966143888473985 05-Dec-22 40.17 0.06 0.14958863126402394 02-Dec-22 40.11 -0.02 -0.049838026414153996 01-Dec-22 40.13 0.33 0.8291457286432161 30-Nov-22 39.8 0.84 2.1560574948665296 29-Nov-22 38.96 0.8 2.0964360587002098 28-Nov-22 38.16 -0.2 -0.5213764337851929 25-Nov-22 38.36 -0.28 -0.7246376811594203 24-Nov-22 38.64 0.58 1.5239096163951655 23-Nov-22 38.06 0.32 0.8479067302596714 22-Nov-22 37.74 -0.22 -0.5795574288724974 21-Nov-22 37.96 -0.48 -1.2486992715920915 18-Nov-22 38.44 0.19 0.49673202614379086 17-Nov-22 38.25 -0.58 -1.4936904455318054 16-Nov-22 38.83 -0.24 -0.6142820578448938 15-Nov-22 39.07 0.97 2.545931758530184 14-Nov-22 38.1 0.15 0.3952569169960474 11-Nov-22 37.95 1.42 3.887215986860115 10-Nov-22 36.53 -0.31 -0.8414766558089034 09-Nov-22 36.84 0.23 0.6282436492761541 08-Nov-22 36.61 -0.02 -0.0546000546000546 07-Nov-22 36.63 0.15 0.41118421052631576 04-Nov-22 36.48 1.12 3.167420814479638 03-Nov-22 35.36 -0.47 -1.3117499302260676 02-Nov-22 35.83 0.9 2.576581734898368 31-Oct-22 34.93 0.27 0.778995960761685 28-Oct-22 34.66 -0.46 -1.3097949886104783 27-Oct-22 35.12 0.18 0.5151688609044076 26-Oct-22 34.94 0.24 0.69164265129683 25-Oct-22 34.7 0.1 0.28901734104046245 24-Oct-22 34.6 -0.88 -2.480270574971815 21-Oct-22 35.48 -0.09 -0.2530222097272983 20-Oct-22 35.57 -0.03 -0.08426966292134831 19-Oct-22 35.6 -0.65 -1.793103448275862 18-Oct-22 36.25 0.47 1.3135830072666295 17-Oct-22 35.78 0.01 0.02795638803466592 14-Oct-22 35.77 0.63 1.792828685258964 13-Oct-22 35.14 -0.55 -1.5410479125805547 12-Oct-22 35.69 -0.1 -0.2794076557697681 11-Oct-22 35.79 -1.02 -2.7709861450692745 10-Oct-22 36.81 -0.54 -1.4457831325301205 07-Oct-22 37.35 -0.53 -1.399155227032735 06-Oct-22 37.88 0.16 0.4241781548250265 05-Oct-22 37.72 0.45 1.2074054199087738 04-Oct-22 37.27 0.9 2.474566950783613 03-Oct-22 36.37 0.19 0.5251520176893312 30-Sep-22 36.18 0.07 0.1938521185267239 29-Sep-22 36.11 -0.13 -0.358719646799117 28-Sep-22 36.24 -0.6 -1.6286644951140066 27-Sep-22 36.84 0.11 0.29948271167982576 26-Sep-22 36.73 -0.44 -1.183750336292709 23-Sep-22 37.17 -0.74 -1.9519915589554206 22-Sep-22 37.91 -0.46 -1.198853270784467 21-Sep-22 38.37 -0.54 -1.3878180416345411 20-Sep-22 38.91 0.53 1.3809275664408547 19-Sep-22 38.38 -0.1 -0.2598752598752599 16-Sep-22 38.48 -0.74 -1.8867924528301887 15-Sep-22 39.22 -0.05 -0.12732365673542145 14-Sep-22 39.27 -0.64 -1.6036081182660986 13-Sep-22 39.91 -0.08 -0.2000500125031258 12-Sep-22 39.99 0.34 0.8575031525851198 09-Sep-22 39.65 0.6 1.5364916773367479 08-Sep-22 39.05 0.16 0.41141681666238106 07-Sep-22 38.89 -0.34 -0.8666836604639306 06-Sep-22 39.23 -0.13 -0.33028455284552843 05-Sep-22 39.36 -0.08 -0.2028397565922921 02-Sep-22 39.44 -0.05 -0.12661433274246645 01-Sep-22 39.49 -0.85 -2.1070897372335153 31-Aug-22 40.34 0.03 0.07442322004465393 30-Aug-22 40.31 -0.07 -0.1733531451213472 29-Aug-22 40.38 -0.69 -1.6800584368151936 26-Aug-22 41.07 0.32 0.7852760736196319 25-Aug-22 40.75 0.74 1.849537615596101 24-Aug-22 40.01 -0.03 -0.07492507492507493 23-Aug-22 40.04 0.03 0.07498125468632842 22-Aug-22 40.01 -0.43 -1.063303659742829 19-Aug-22 40.44 -0.46 -1.1246943765281174 18-Aug-22 40.9 -0.31 -0.7522446008250425 17-Aug-22 41.21 -0.06 -0.1453840562151684 16-Aug-22 41.27 0.14 0.34038414782397275 12-Aug-22 41.13 0.04 0.09734728644439036 11-Aug-22 41.09 0.71 1.7582961862308073 10-Aug-22 40.38 -0.2 -0.4928536224741252 09-Aug-22 40.58 -0.09 -0.22129333661175313 08-Aug-22 40.67 0.27 0.6683168316831684 05-Aug-22 40.4 0.28 0.6979062811565304 04-Aug-22 40.12 0.48 1.2108980827447022 03-Aug-22 39.64 0.13 0.3290306251581878 02-Aug-22 39.51 -0.41 -1.0270541082164328 01-Aug-22 39.92 0.06 0.15052684395383845 29-Jul-22 39.86 -0.03 -0.0752068187515668 28-Jul-22 39.89 0.33 0.8341759352881699 27-Jul-22 39.56 -0.03 -0.07577671129072998 26-Jul-22 39.59 0.05 0.12645422357106728 25-Jul-22 39.54 -0.15 -0.3779289493575208 22-Jul-22 39.69 0.06 0.1514004542013626 21-Jul-22 39.63 0.11 0.2783400809716599 20-Jul-22 39.52 0.19 0.4830917874396135 19-Jul-22 39.33 -0.1 -0.253613999492772 18-Jul-22 39.43 0.97 2.5221008840353614 15-Jul-22 38.46 -0.24 -0.6201550387596899 14-Jul-22 38.7 -0.31 -0.7946680338374775 13-Jul-22 39.01 0.02 0.0512952038984355 12-Jul-22 38.99 -0.43 -1.0908168442415018 11-Jul-22 39.42 -0.72 -1.7937219730941705 08-Jul-22 40.14 0.18 0.45045045045045046 07-Jul-22 39.96 0.67 1.7052685161618732 06-Jul-22 39.29 -0.32 -0.8078767987881847 05-Jul-22 39.61 -0.44 -1.0986267166042447 04-Jul-22 40.05 0.27 0.6787330316742082 01-Jul-22 39.78 -0.21 -0.5251312828207052 30-Jun-22 39.99 -0.57 -1.4053254437869822 29-Jun-22 40.56 -0.68 -1.6488845780795345 28-Jun-22 41.24 0.43 1.0536633178142611 27-Jun-22 40.81 0.48 1.1901810066947682 24-Jun-22 40.33 0.55 1.3826043237807943 22-Jun-22 39.78 -0.76 -1.8746916625555008 21-Jun-22 40.54 0.64 1.6040100250626566 20-Jun-22 39.9 -0.18 -0.4491017964071856 17-Jun-22 40.08 -0.11 -0.27369992535456583 16-Jun-22 40.19 -0.48 -1.1802311285960168 15-Jun-22 40.67 -0.02 -0.049152125829442124 14-Jun-22 40.69 0.3 0.7427581084426839 13-Jun-22 40.39 -1.54 -3.672787979966611 10-Jun-22 41.93 -0.76 -1.7802764113375498 09-Jun-22 42.69 -0.29 -0.6747324336900884 08-Jun-22 42.98 0.5 1.177024482109228 07-Jun-22 42.48 -0.21 -0.49191848208011246 03-Jun-22 42.69 0.12 0.28188865398167723 02-Jun-22 42.57 -0.49 -1.137947050627032 01-Jun-22 43.06 -0.28 -0.6460544531610521 31-May-22 43.34 0.33 0.7672634271099744 30-May-22 43.01 0.59 1.3908533710513908 27-May-22 42.42 1.03 2.488523798018845 25-May-22 41.39 0 0 24-May-22 41.39 -0.45 -1.0755258126195029 23-May-22 41.84 -0.06 -0.1431980906921241 20-May-22 41.9 0.73 1.7731357784794755 19-May-22 41.17 -0.77 -1.8359561278016214 18-May-22 41.94 -0.09 -0.21413276231263384 17-May-22 42.03 0.89 2.1633446767136606 16-May-22 41.14 0.26 0.6360078277886497 13-May-22 40.88 0.89 2.2255563890972745 12-May-22 39.99 -1.13 -2.748054474708171 11-May-22 41.12 0.21 0.5133219261794182 10-May-22 40.91 -0.74 -1.7767106842737095 06-May-22 41.65 -1.36 -3.1620553359683794 05-May-22 43.01 0.09 0.2096924510717614 04-May-22 42.92 -0.22 -0.5099675475197033 03-May-22 43.14 0.01 0.023185717597959656 02-May-22 43.13 -0.48 -1.1006649850951618 29-Apr-22 43.61 1.01 2.3708920187793425 28-Apr-22 42.6 0.19 0.4480075453902381 27-Apr-22 42.41 -0.07 -0.1647834274952919 26-Apr-22 42.48 -0.01 -0.02353494939985879 25-Apr-22 42.49 -1.41 -3.211845102505695 22-Apr-22 43.9 -0.5 -1.1261261261261262 21-Apr-22 44.4 -0.26 -0.5821764442454097 20-Apr-22 44.66 0 0 19-Apr-22 44.66 -0.7 -1.5432098765432098 14-Apr-22 45.36 -0.09 -0.19801980198019803 13-Apr-22 45.45 0.03 0.06605019815059446 12-Apr-22 45.42 0.23 0.5089621597698606 11-Apr-22 45.19 -0.51 -1.1159737417943107 08-Apr-22 45.7 -0.19 -0.4140335585094792 07-Apr-22 45.89 -0.44 -0.9497086121303691 06-Apr-22 46.33 -0.93 -1.9678374947101143 05-Apr-22 47.26 -0.12 -0.2532714225411566 04-Apr-22 47.38 0.33 0.7013815090329437 01-Apr-22 47.05 0.38 0.8142275551746304 31-Mar-22 46.67 -0.36 -0.7654688496704232 30-Mar-22 47.03 0.59 1.2704565030146426 29-Mar-22 46.44 0.74 1.6192560175054704 28-Mar-22 45.7 -0.19 -0.4140335585094792 25-Mar-22 45.89 -0.13 -0.2824858757062147 24-Mar-22 46.02 -0.27 -0.5832793259883344 23-Mar-22 46.29 0.44 0.9596510359869138 22-Mar-22 45.85 0.72 1.595391092399734 21-Mar-22 45.13 -0.23 -0.5070546737213404 18-Mar-22 45.36 0.19 0.42063316360416203 17-Mar-22 45.17 1.08 2.4495350419596282 16-Mar-22 44.09 1.95 4.627432368296156 15-Mar-22 42.14 -0.9 -2.091078066914498 14-Mar-22 43.04 -1.12 -2.536231884057971 11-Mar-22 44.16 -0.59 -1.318435754189944 10-Mar-22 44.75 0.36 0.8109934669970714 09-Mar-22 44.39 0.64 1.4628571428571429 08-Mar-22 43.75 -0.77 -1.729559748427673 07-Mar-22 44.52 -1.47 -3.1963470319634704 04-Mar-22 45.99 -1.42 -2.995148702805315 03-Mar-22 47.41 -0.06 -0.12639561828523277 02-Mar-22 47.47 -0.8 -1.6573441060700227 01-Mar-22 48.27 -0.42 -0.862600123228589 28-Feb-22 48.69 -1.24 -2.4834768676146606 25-Feb-22 49.93 1.09 2.2317772317772318 24-Feb-22 48.84 -3.72 -7.077625570776256 23-Feb-22 52.56 -0.22 -0.4168245547555892 22-Feb-22 52.78 -0.5 -0.9384384384384384 21-Feb-22 53.28 -0.88 -1.6248153618906942 18-Feb-22 54.16 -0.58 -1.0595542564852027 17-Feb-22 54.74 -0.3 -0.5450581395348837 16-Feb-22 55.04 0.64 1.1764705882352942 15-Feb-22 54.4 0.6 1.1152416356877324 14-Feb-22 53.8 -1.07 -1.950063787133224 11-Feb-22 54.87 -0.49 -0.8851156069364162 10-Feb-22 55.36 0.47 0.8562579704864274 09-Feb-22 54.89 1.01 1.874536005939124 08-Feb-22 53.88 -0.07 -0.12974976830398516 07-Feb-22 53.95 0.03 0.055637982195845696 04-Feb-22 53.92 0.37 0.6909430438842203 03-Feb-22 53.55 -0.43 -0.7965913301222675 02-Feb-22 53.98 0.03 0.05560704355885079 01-Feb-22 53.95 0.57 1.0678156612963656 31-Jan-22 53.38 0.8 1.5214910612400152 28-Jan-22 52.58 -0.14 -0.26555386949924126 27-Jan-22 52.72 -0.69 -1.291892903950571 26-Jan-22 53.41 0.55 1.0404842981460463 25-Jan-22 52.86 -0.24 -0.4519774011299435 24-Jan-22 53.1 -1.04 -1.9209456963428149 21-Jan-22 54.14 -0.37 -0.6787745367822418 20-Jan-22 54.51 0.49 0.9070714550166605 19-Jan-22 54.02 -0.05 -0.0924727205474385 18-Jan-22 54.07 -0.7 -1.2780719371918934 17-Jan-22 54.77 -0.07 -0.1276440554339898 14-Jan-22 54.84 -0.25 -0.45380286803412595 13-Jan-22 55.09 -0.26 -0.46973803071364045 12-Jan-22 55.35 1.23 2.272727272727273 11-Jan-22 54.12 0.45 0.8384572386808273 10-Jan-22 53.67 0.03 0.05592841163310962 07-Jan-22 53.64 0.64 1.2075471698113207 06-Jan-22 53 -0.74 -1.3770003721622628 05-Jan-22 53.74 -0.67 -1.2313912883661091 04-Jan-22 54.41 0.04 0.07356998344675372 03-Jan-22 54.37 0.1 0.18426386585590565 31-Dec-21 54.27 0.42 0.7799442896935933 30-Dec-21 53.85 0.26 0.48516514275051315 29-Dec-21 53.59 -0.4 -0.7408779403593257 28-Dec-21 53.99 0.1 0.18556318426424198 27-Dec-21 53.89 0.26 0.4848032817452918 23-Dec-21 53.63 0.22 0.41190788241902265 22-Dec-21 53.41 0.37 0.6975867269984917 21-Dec-21 53.04 0.58 1.105604269919939 20-Dec-21 52.46 -1.13 -2.1086023511849223 17-Dec-21 53.59 -0.63 -1.1619328661010697 16-Dec-21 54.22 0.44 0.8181480104127928 15-Dec-21 53.78 -0.3 -0.5547337278106509 14-Dec-21 54.08 -0.6 -1.097293343087052 13-Dec-21 54.68 -0.16 -0.29175784099197666 10-Dec-21 54.84 -0.54 -0.9750812567713976 09-Dec-21 55.38 0.33 0.5994550408719346 08-Dec-21 55.05 0.31 0.5663134819145049 07-Dec-21 54.74 0.93 1.7283032893514216 06-Dec-21 53.81 -0.76 -1.392706615356423 03-Dec-21 54.57 -0.24 -0.43787629994526545 02-Dec-21 54.81 0.29 0.5319148936170213 01-Dec-21 54.52 0.54 1.0003705075954057 30-Nov-21 53.98 -0.13 -0.24025133986324154 29-Nov-21 54.11 -0.18 -0.33155277214956713 26-Nov-21 54.29 -1.52 -2.7235262497760258 25-Nov-21 55.81 0.09 0.1615218951902369 24-Nov-21 55.72 -0.23 -0.4110813226094727 23-Nov-21 55.95 -0.18 -0.32068412613575625 22-Nov-21 56.13 -0.34 -0.6020896051000532 19-Nov-21 56.47 0.08 0.14186912573151267 18-Nov-21 56.39 -0.6 -1.052816283558519 17-Nov-21 56.99 0.02 0.035106196243637 16-Nov-21 56.97 -0.26 -0.4543071815481391 15-Nov-21 57.23 0.06 0.1049501486793773 12-Nov-21 57.17 0.12 0.21034180543382996 11-Nov-21 57.05 0.03 0.0526131182041389 10-Nov-21 57.02 0.08 0.14049877063575694 09-Nov-21 56.94 0.12 0.21119324181626187 08-Nov-21 56.82 0.5 0.8877840909090909 05-Nov-21 56.32 -0.17 -0.3009382191538325 04-Nov-21 56.49 0.44 0.7850133809099019 03-Nov-21 56.05 -0.31 -0.5500354861603974 02-Nov-21 56.36 0 0 29-Oct-21 56.36 -0.03 -0.05320092214931726 28-Oct-21 56.39 -0.4 -0.7043493572812115 27-Oct-21 56.79 -0.48 -0.8381351492928235 26-Oct-21 57.27 0.19 0.3328661527680449 25-Oct-21 57.08 0.03 0.05258545135845749 22-Oct-21 57.05 0.1 0.17559262510974538 21-Oct-21 56.95 -0.36 -0.6281626243238527 20-Oct-21 57.31 0.05 0.08732099196646874 19-Oct-21 57.26 0.4 0.7034822370735139 18-Oct-21 56.86 0.09 0.15853443720274793 15-Oct-21 56.77 0.57 1.0142348754448398 14-Oct-21 56.2 0.42 0.7529580494801004 13-Oct-21 55.78 0.13 0.23360287511230907 12-Oct-21 55.65 -0.29 -0.5184125849124062 11-Oct-21 55.94 0.35 0.6296096420219464 08-Oct-21 55.59 0.11 0.19826964671953856 07-Oct-21 55.48 1.05 1.929083226162043 06-Oct-21 54.43 -0.5 -0.9102494083378846 05-Oct-21 54.93 -0.01 -0.018201674554058973 04-Oct-21 54.94 0 0 01-Oct-21 54.94 -0.3 -0.5430847212165097 30-Sep-21 55.24 0.13 0.23589185265831972 29-Sep-21 55.11 -0.47 -0.845627923713566 28-Sep-21 55.58 -0.18 -0.32281205164992827 27-Sep-21 55.76 -0.01 -0.017930787161556393 24-Sep-21 55.77 -0.43 -0.7651245551601423 23-Sep-21 56.2 0.56 1.00647016534867 22-Sep-21 55.64 0.22 0.39696860339227713 21-Sep-21 55.42 0.09 0.1626604012289897 20-Sep-21 55.33 -0.95 -1.6879886282871357 17-Sep-21 56.28 0.29 0.5179496338631898 16-Sep-21 55.99 -0.53 -0.937721160651097 15-Sep-21 56.52 -0.48 -0.8421052631578947 14-Sep-21 57 -0.18 -0.3147953830010493 13-Sep-21 57.18 -0.58 -1.0041551246537397 10-Sep-21 57.76 0.52 0.9084556254367575 09-Sep-21 57.24 -0.74 -1.2763021731631596 08-Sep-21 57.98 -0.59 -1.0073416424790849 07-Sep-21 58.57 0.08 0.13677551718242434 06-Sep-21 58.49 0.29 0.49828178694158076 03-Sep-21 58.2 0.06 0.10319917440660474 02-Sep-21 58.14 -0.02 -0.0343878954607978 01-Sep-21 58.16 0.19 0.3277557357253752 31-Aug-21 57.97 0.61 1.0634588563458856 30-Aug-21 57.36 0.54 0.9503695881731784 27-Aug-21 56.82 0.2 0.35323207347227126 26-Aug-21 56.62 -0.33 -0.5794556628621598 25-Aug-21 56.95 0.39 0.6895332390381895 24-Aug-21 56.56 1.01 1.8181818181818181 23-Aug-21 55.55 1.02 1.8705299834953237 20-Aug-21 54.53 -0.86 -1.5526268279472828 19-Aug-21 55.39 -1.21 -2.137809187279152 18-Aug-21 56.6 0.19 0.33681971281687645 17-Aug-21 56.41 -0.84 -1.4672489082969433 16-Aug-21 57.25 -0.29 -0.5039972193256865 13-Aug-21 57.54 -0.09 -0.15616866215512754 12-Aug-21 57.63 -0.16 -0.27686450943069735 11-Aug-21 57.79 -0.11 -0.18998272884283246 10-Aug-21 57.9 0.07 0.1210444406017638 09-Aug-21 57.83 0.18 0.31222896790980054 06-Aug-21 57.65 -0.13 -0.2249913464866736 05-Aug-21 57.78 -0.44 -0.7557540364136036 04-Aug-21 58.22 0.71 1.2345679012345678 03-Aug-21 57.51 -0.39 -0.6735751295336787 02-Aug-21 57.9 0.35 0.6081668114682884 30-Jul-21 57.55 -0.41 -0.7073844030365769 29-Jul-21 57.96 1.19 2.096177558569667 28-Jul-21 56.77 0.42 0.7453416149068323 27-Jul-21 56.35 -1.24 -2.153151588817503 26-Jul-21 57.59 -0.86 -1.4713430282292557 23-Jul-21 58.45 -0.71 -1.200135226504395 22-Jul-21 59.16 0.7 1.1973999315771469 21-Jul-21 58.46 0.47 0.8104845663045352 20-Jul-21 57.99 -0.18 -0.30943785456420836 19-Jul-21 58.17 -1.42 -2.382950159422722 16-Jul-21 59.59 -0.52 -0.8650806854100815 15-Jul-21 60.11 -0.1 -0.16608536787908984 14-Jul-21 60.21 0.17 0.28314457028647566 13-Jul-21 60.04 0.71 1.1966964436204282 12-Jul-21 59.33 0.35 0.593421498813157 09-Jul-21 58.98 0.28 0.47700170357751276 08-Jul-21 58.7 -1.21 -2.0196962109831413 07-Jul-21 59.91 -0.17 -0.2829560585885486 06-Jul-21 60.08 -0.23 -0.38136295805007464 05-Jul-21 60.31 0.05 0.0829737802854298 02-Jul-21 60.26 -0.67 -1.099622517643197 01-Jul-21 60.93 -0.39 -0.6360078277886497 30-Jun-21 61.32 -0.02 -0.032605151613955004 29-Jun-21 61.34 -0.27 -0.43824054536601204 28-Jun-21 61.61 -0.18 -0.2913092733452015 25-Jun-21 61.79 0.78 1.2784789378790362 24-Jun-21 61.01 1 1.6663889351774703 22-Jun-21 60.01 0.01 0.016666666666666666 21-Jun-21 60 -0.4 -0.6622516556291391 18-Jun-21 60.4 -0.11 -0.18178813419269543 17-Jun-21 60.51 -0.25 -0.41145490454246214 16-Jun-21 60.76 -0.25 -0.40976889034584496 15-Jun-21 61.01 -0.33 -0.5379850016302575 14-Jun-21 61.34 -0.05 -0.08144648965629582 11-Jun-21 61.39 0.04 0.06519967400162999 10-Jun-21 61.35 0.5 0.8216926869350862 09-Jun-21 60.85 -0.14 -0.2295458271847844 08-Jun-21 60.99 -0.17 -0.2779594506213211 07-Jun-21 61.16 0.06 0.09819967266775777 04-Jun-21 61.1 -0.01 -0.016363933889707086 03-Jun-21 61.11 -0.21 -0.3424657534246575 02-Jun-21 61.32 -0.1 -0.16281341582546402 01-Jun-21 61.42 0.71 1.1694943172459233 31-May-21 60.71 0.37 0.6131919124958568 28-May-21 60.34 0.32 0.5331556147950683 27-May-21 60.02 0.25 0.41827003513468297 26-May-21 59.77 -0.05 -0.08358408559010365 25-May-21 59.82 0.27 0.4534005037783375 21-May-21 59.55 0.57 0.9664292980671414 20-May-21 58.98 -0.06 -0.1016260162601626 19-May-21 59.04 -0.51 -0.8564231738035264 18-May-21 59.55 0.94 1.6038218734004437 17-May-21 58.61 0 0 14-May-21 58.61 -0.41 -0.6946797695696374 12-May-21 59.02 -0.45 -0.7566840423743064 11-May-21 59.47 -0.78 -1.2946058091286308 10-May-21 60.25 -0.03 -0.0497677504976775 07-May-21 60.28 0.39 0.6511938554015696 06-May-21 59.89 -0.03 -0.050066755674232306 05-May-21 59.92 -0.01 -0.01668613382279326 04-May-21 59.93 0.01 0.016688918558077435 03-May-21 59.92 -0.53 -0.8767576509511993 30-Apr-21 60.45 -0.69 -1.1285574092247301 29-Apr-21 61.14 0.37 0.6088530524930064 28-Apr-21 60.77 -0.07 -0.11505588428665352 27-Apr-21 60.84 0.32 0.5287508261731659 26-Apr-21 60.52 0.73 1.2209399565144674 23-Apr-21 59.79 0.45 0.7583417593528817 22-Apr-21 59.34 0.5 0.849762066621346 21-Apr-21 58.84 -0.69 -1.1590794557366033 20-Apr-21 59.53 -0.07 -0.1174496644295302 19-Apr-21 59.6 0.05 0.08396305625524769 16-Apr-21 59.55 0.2 0.33698399326032014 15-Apr-21 59.35 -0.08 -0.13461214874642435 14-Apr-21 59.43 0.83 1.416382252559727 13-Apr-21 58.6 -0.02 -0.03411804844762879 12-Apr-21 58.62 -0.72 -1.2133468149646107 09-Apr-21 59.34 -0.34 -0.5697050938337802 08-Apr-21 59.68 0.2 0.3362474781439139 07-Apr-21 59.48 -0.26 -0.43521928356210243 06-Apr-21 59.74 0.14 0.2348993288590604 01-Apr-21 59.6 0.97 1.654443117857752 31-Mar-21 58.63 0.23 0.3938356164383562 30-Mar-21 58.4 0.24 0.4126547455295736 29-Mar-21 58.16 -0.23 -0.39390306559342353 26-Mar-21 58.39 1.06 1.8489447060875632 25-Mar-21 57.33 -0.61 -1.052813255091474 24-Mar-21 57.94 -1.06 -1.7966101694915255 23-Mar-21 59 -0.75 -1.2552301255230125 22-Mar-21 59.75 -0.49 -0.8134130146082338 19-Mar-21 60.24 -0.73 -1.197310152534033 18-Mar-21 60.97 0.6 0.9938711280437303 17-Mar-21 60.37 -0.53 -0.8702791461412152 16-Mar-21 60.9 0.35 0.5780346820809249 15-Mar-21 60.55 -0.4 -0.6562756357670222 12-Mar-21 60.95 -0.06 -0.09834453368300279 11-Mar-21 61.01 1.22 2.0404749958186987 10-Mar-21 59.79 0.59 0.9966216216216216 09-Mar-21 59.2 0.25 0.42408821034775235 08-Mar-21 58.95 -1.16 -1.9297953751455665 05-Mar-21 60.11 -0.54 -0.8903544929925804 04-Mar-21 60.65 -1.42 -2.2877396487836315 03-Mar-21 62.07 0.61 0.9925154572079401 02-Mar-21 61.46 0.09 0.14665145836728044 01-Mar-21 61.37 1.16 1.9265902673974422 26-Feb-21 60.21 -2.94 -4.655581947743468 25-Feb-21 63.15 0.97 1.5599871341267288 24-Feb-21 62.18 -0.67 -1.066030230708035 23-Feb-21 62.85 -0.52 -0.8205775603597917 22-Feb-21 63.37 -1.33 -2.05564142194745 19-Feb-21 64.7 -0.1 -0.15432098765432098 18-Feb-21 64.8 -0.82 -1.2496190185918927 17-Feb-21 65.62 0.02 0.03048780487804878 16-Feb-21 65.6 1.13 1.7527532185512642 10-Feb-21 64.47 0.94 1.4796159294821345 09-Feb-21 63.53 0.61 0.9694850603941513 08-Feb-21 62.92 0.58 0.930381777350016 05-Feb-21 62.34 1.84 3.041322314049587 04-Feb-21 60.5 -0.31 -0.5097845749054432 03-Feb-21 60.81 0.58 0.9629752614975926 02-Feb-21 60.23 1.17 1.9810362343379615 01-Feb-21 59.06 1.07 1.84514571477841 29-Jan-21 57.99 -0.56 -0.9564474807856533 28-Jan-21 58.55 -0.77 -1.2980445043830073 27-Jan-21 59.32 -0.89 -1.4781597741238997 26-Jan-21 60.21 -1.33 -2.1611959701007475 25-Jan-21 61.54 1.28 2.124128775307003 22-Jan-21 60.26 -0.58 -0.9533201840894149 21-Jan-21 60.84 0.19 0.31327287716405605 20-Jan-21 60.65 1.15 1.9327731092436975 19-Jan-21 59.5 0.71 1.2076883823779554 18-Jan-21 58.79 0.05 0.08512087163772557 15-Jan-21 58.74 -0.31 -0.5249788314987299 14-Jan-21 59.05 0.21 0.35690006798096535 13-Jan-21 58.84 0.09 0.15319148936170213 12-Jan-21 58.75 0.15 0.25597269624573377 11-Jan-21 58.6 0.03 0.05122076148198736 08-Jan-21 58.57 0.99 1.7193469954845433 07-Jan-21 57.58 0.16 0.2786485545106235 06-Jan-21 57.42 0.39 0.6838506049447659 05-Jan-21 57.03 0.17 0.2989799507562434 04-Jan-21 56.86 1.3 2.339812814974802 31-Dec-20 55.56 0.15 0.2707092582566324 30-Dec-20 55.41 1.25 2.3079763663220088 29-Dec-20 54.16 0.45 0.8378328058089741 28-Dec-20 53.71 0.06 0.11183597390493942 23-Dec-20 53.65 0.57 1.0738507912584778 22-Dec-20 53.08 -0.21 -0.3940701820228936 21-Dec-20 53.29 -0.77 -1.4243433222345543 18-Dec-20 54.06 -0.23 -0.42365076441333577 17-Dec-20 54.29 0.51 0.9483079211602826 16-Dec-20 53.78 0.44 0.8248968878890138 15-Dec-20 53.34 -0.3 -0.5592841163310962 14-Dec-20 53.64 -0.1 -0.18608113137327875 11-Dec-20 53.74 0.12 0.22379709063782172 10-Dec-20 53.62 -0.17 -0.31604387432608294 09-Dec-20 53.79 0.17 0.3170458784035807 08-Dec-20 53.62 0.07 0.13071895424836602 07-Dec-20 53.55 0.08 0.14961660744342622 04-Dec-20 53.47 0.73 1.384148653773227 03-Dec-20 52.74 0.6 1.1507479861910241 02-Dec-20 52.14 0.15 0.28851702250432776 01-Dec-20 51.99 0.87 1.7018779342723005 30-Nov-20 51.12 -0.9 -1.7301038062283738 27-Nov-20 52.02 0.08 0.15402387370042356 26-Nov-20 51.94 0.49 0.9523809523809523 25-Nov-20 51.45 -0.32 -0.6181186015066641 24-Nov-20 51.77 0.54 1.054069880929143 23-Nov-20 51.23 0.37 0.7274872198191112 20-Nov-20 50.86 0.35 0.6929320926549198 19-Nov-20 50.51 -0.39 -0.7662082514734774 18-Nov-20 50.9 0.29 0.5730092867022327 17-Nov-20 50.61 0.01 0.019762845849802372 16-Nov-20 50.6 0.65 1.3013013013013013 13-Nov-20 49.95 0.47 0.9498787388843978 12-Nov-20 49.48 0.19 0.3854737269222966 11-Nov-20 49.29 -0.32 -0.6450312437008667 10-Nov-20 49.61 -0.58 -1.1556086869894402 09-Nov-20 50.19 1.26 2.575107296137339 06-Nov-20 48.93 0.21 0.43103448275862066 05-Nov-20 48.72 1.45 3.067484662576687 04-Nov-20 47.27 0.32 0.6815761448349308 03-Nov-20 46.95 0.29 0.6215173596228033 02-Nov-20 46.66 0.56 1.2147505422993492 30-Oct-20 46.1 -0.61 -1.3059302076643118 29-Oct-20 46.71 0.06 0.12861736334405144 28-Oct-20 46.65 -0.72 -1.519949335022166 27-Oct-20 47.37 0.09 0.19035532994923857 26-Oct-20 47.28 -0.15 -0.3162555344718533 23-Oct-20 47.43 -0.09 -0.1893939393939394 22-Oct-20 47.52 -0.08 -0.16806722689075632 21-Oct-20 47.6 0.22 0.46433094132545377 20-Oct-20 47.38 0.11 0.23270573302305902 19-Oct-20 47.27 0.65 1.3942513942513943 16-Oct-20 46.62 0.17 0.36598493003229277 15-Oct-20 46.45 -0.84 -1.776274053711144 14-Oct-20 47.29 0.09 0.1906779661016949 13-Oct-20 47.2 -0.08 -0.1692047377326565 12-Oct-20 47.28 0.49 1.047232314597136 09-Oct-20 46.79 0.53 1.1456982274102896 08-Oct-20 46.26 0.07 0.15154795410261962 07-Oct-20 46.19 0.47 1.0279965004374454 06-Oct-20 45.72 0.52 1.1504424778761062 05-Oct-20 45.2 0.45 1.005586592178771 02-Oct-20 44.75 -0.09 -0.20071364852809992 01-Oct-20 44.84 0.23 0.5155794664873347 30-Sep-20 44.61 0.35 0.7907817442385902 29-Sep-20 44.26 -0.22 -0.49460431654676257 28-Sep-20 44.48 0.7 1.5989036089538602 25-Sep-20 43.78 0.18 0.41284403669724773 24-Sep-20 43.6 -1.22 -2.721999107541276 23-Sep-20 44.82 0.1 0.22361359570661896 22-Sep-20 44.72 -0.4 -0.8865248226950354 21-Sep-20 45.12 -1.08 -2.3376623376623376 18-Sep-20 46.2 0.21 0.45662100456621 17-Sep-20 45.99 -0.57 -1.2242268041237114 16-Sep-20 46.56 0.22 0.4747518342684506 15-Sep-20 46.34 0.34 0.7391304347826086 14-Sep-20 46 0.54 1.1878574571051475 11-Sep-20 45.46 0.02 0.04401408450704225 10-Sep-20 45.44 0.15 0.33119894016339146 09-Sep-20 45.29 -0.3 -0.6580390436499233 08-Sep-20 45.59 -0.24 -0.52367444905084 07-Sep-20 45.83 -0.31 -0.6718682271348071 04-Sep-20 46.14 -0.92 -1.9549511262218444 03-Sep-20 47.06 -0.09 -0.19088016967126192 02-Sep-20 47.15 0.02 0.042435815828559306 01-Sep-20 47.13 0.67 1.4421007318123116 31-Aug-20 46.46 -0.79 -1.6719576719576719 28-Aug-20 47.25 0.08 0.1695993216027136 27-Aug-20 47.17 0.19 0.4044274159216688 26-Aug-20 46.98 0.14 0.29888983774551664 25-Aug-20 46.84 0.21 0.4503538494531418 24-Aug-20 46.63 0.83 1.8122270742358078 21-Aug-20 45.8 0.45 0.9922822491730982 20-Aug-20 45.35 -0.97 -2.0941278065630398 19-Aug-20 46.32 -0.25 -0.5368262830148164 18-Aug-20 46.57 0.32 0.6918918918918919 17-Aug-20 46.25 0.13 0.2818733738074588 14-Aug-20 46.12 -0.03 -0.06500541711809317 13-Aug-20 46.15 -0.13 -0.2808988764044944 12-Aug-20 46.28 0.24 0.5212858384013901 11-Aug-20 46.04 0.44 0.9649122807017544 10-Aug-20 45.6 -0.02 -0.04384042086804033 07-Aug-20 45.62 -0.42 -0.9122502172024327 06-Aug-20 46.04 -0.15 -0.3247456159341849 05-Aug-20 46.19 0.81 1.7849272807404142 04-Aug-20 45.38 0.48 1.069042316258352 03-Aug-20 44.9 -0.02 -0.04452359750667854 31-Jul-20 44.92 -0.05 -0.111185234600845 30-Jul-20 44.97 -0.2 -0.44277175116227585 29-Jul-20 45.17 0.17 0.37777777777777777 28-Jul-20 45 0.58 1.3057181449797388 27-Jul-20 44.42 0.42 0.9545454545454546 24-Jul-20 44 -1.3 -2.869757174392936 23-Jul-20 45.3 0.21 0.4657351962741184 22-Jul-20 45.09 -0.48 -1.0533245556287032 21-Jul-20 45.57 1.44 3.2630863358259687 20-Jul-20 44.13 0.12 0.27266530334015 17-Jul-20 44.01 0.3 0.6863417982155113 16-Jul-20 43.71 -0.92 -2.0613936813802374 15-Jul-20 44.63 0.67 1.524112829845314 14-Jul-20 43.96 -0.83 -1.8530922080821612 13-Jul-20 44.79 0.45 1.0148849797023005 10-Jul-20 44.34 -0.62 -1.3790035587188612 09-Jul-20 44.96 0.46 1.0337078651685394 08-Jul-20 44.5 0.39 0.8841532532305599 07-Jul-20 44.11 -0.36 -0.8095345176523498 06-Jul-20 44.47 1.09 2.512678653757492 03-Jul-20 43.38 0.24 0.5563282336578581 02-Jul-20 43.14 1.08 2.5677603423680457 01-Jul-20 42.06 0.26 0.6220095693779905 30-Jun-20 41.8 0.39 0.941801497222893 29-Jun-20 41.41 -0.4 -0.9567089213106912 26-Jun-20 41.81 -0.2 -0.47607712449416806 25-Jun-20 42.01 -0.48 -1.1296775711932219 24-Jun-20 42.49 0.43 1.0223490252020921 22-Jun-20 42.06 -0.12 -0.2844950213371266 19-Jun-20 42.18 0.36 0.860832137733142 18-Jun-20 41.82 -0.02 -0.04780114722753346 17-Jun-20 41.84 -0.26 -0.6175771971496437 16-Jun-20 42.1 1.65 4.07911001236094 15-Jun-20 40.45 -1.12 -2.6942506615347606 12-Jun-20 41.57 0.06 0.1445434834979523 11-Jun-20 41.51 -1.1 -2.581553625909411 10-Jun-20 42.61 0.03 0.07045561296383279 09-Jun-20 42.58 0.01 0.02349072116513977 08-Jun-20 42.57 0.18 0.42462845010615713 05-Jun-20 42.39 0.76 1.8256065337496998 04-Jun-20 41.63 0.19 0.4584942084942085 03-Jun-20 41.44 0.96 2.3715415019762847 02-Jun-20 40.48 1.66 4.276146316331788 29-May-20 38.82 0.05 0.12896569512509673 28-May-20 38.77 0.01 0.025799793601651185 27-May-20 38.76 -0.12 -0.30864197530864196 26-May-20 38.88 1.17 3.1026252983293556 25-May-20 37.71 0.19 0.5063965884861408 22-May-20 37.52 -1.19 -3.0741410488245933 20-May-20 38.71 0.44 1.149725633655605 19-May-20 38.27 0.73 1.9445924347362813 18-May-20 37.54 0.25 0.6704210244033253 15-May-20 37.29 0.38 1.0295312923327011 14-May-20 36.91 -0.89 -2.3544973544973544 13-May-20 37.8 -0.12 -0.31645569620253167 12-May-20 37.92 -0.24 -0.6289308176100629 11-May-20 38.16 0.31 0.8190224570673712 08-May-20 37.85 0.53 1.420150053590568 07-May-20 37.32 0.07 0.18791946308724833 06-May-20 37.25 0.13 0.35021551724137934 05-May-20 37.12 0.56 1.5317286652078774 04-May-20 36.56 -1.85 -4.816454048424889 30-Apr-20 38.41 0.39 1.0257759074171489 29-Apr-20 38.02 0.73 1.9576293912577098 28-Apr-20 37.29 0.43 1.166576234400434 27-Apr-20 36.86 0.56 1.5426997245179064 24-Apr-20 36.3 -0.79 -2.129954165543273 23-Apr-20 37.09 0.38 1.0351402887496595 22-Apr-20 36.71 0.47 1.2969094922737308 21-Apr-20 36.24 -0.85 -2.291722836344028 20-Apr-20 37.09 -0.17 -0.4562533548040794 17-Apr-20 37.26 1.04 2.8713418001104363 16-Apr-20 36.22 -0.06 -0.16538037486218302 15-Apr-20 36.28 -0.82 -2.210242587601078 14-Apr-20 37.1 0.21 0.5692599620493358 09-Apr-20 36.89 1.02 2.843601895734597 08-Apr-20 35.87 -0.61 -1.6721491228070176 07-Apr-20 36.48 1.31 3.724765425078192 06-Apr-20 35.17 0.81 2.3573923166472643 03-Apr-20 34.36 0.12 0.35046728971962615 02-Apr-20 34.24 0.28 0.8244994110718492 01-Apr-20 33.96 -0.64 -1.8497109826589595 31-Mar-20 34.6 0.65 1.914580265095729 30-Mar-20 33.95 -0.75 -2.161383285302594 27-Mar-20 34.7 -0.58 -1.6439909297052153 26-Mar-20 35.28 1.03 3.0072992700729926 25-Mar-20 34.25 1.1 3.3182503770739067 24-Mar-20 33.15 1.94 6.215956424223005 23-Mar-20 31.21 -2.26 -6.752315506423663 20-Mar-20 33.47 2.04 6.490614062997136 19-Mar-20 31.43 -1.09 -3.3517835178351785 18-Mar-20 32.52 -1.49 -4.38106439282564 17-Mar-20 34.01 0.04 0.1177509567265234 16-Mar-20 33.97 -2.34 -6.444505645827595 13-Mar-20 36.31 0.69 1.9371139809096014 12-Mar-20 35.62 -3.1 -8.006198347107437 11-Mar-20 38.72 -0.51 -1.300025490695896 10-Mar-20 39.23 0.3 0.7706139224248651 09-Mar-20 38.93 -2.45 -5.920734654422426 06-Mar-20 41.38 -1.51 -3.520634180461646 05-Mar-20 42.89 0.13 0.304022450888681 04-Mar-20 42.76 0.4 0.9442870632672332 03-Mar-20 42.36 0.48 1.146131805157593 02-Mar-20 41.88 0.67 1.6258189759767048 28-Feb-20 41.21 -1.55 -3.6248830682881197 27-Feb-20 42.76 -0.76 -1.7463235294117647 26-Feb-20 43.52 -0.49 -1.113383321972279 25-Feb-20 44.01 0.31 0.7093821510297483 24-Feb-20 43.7 -1.38 -3.061224489795918 21-Feb-20 45.08 -0.58 -1.270258431887867 20-Feb-20 45.66 -0.15 -0.3274394237066143 19-Feb-20 45.81 0.35 0.7699076110866696 18-Feb-20 45.46 -0.52 -1.1309264897781643 17-Feb-20 45.98 0.09 0.19612115929396381 14-Feb-20 45.89 -0.04 -0.08708904855214457 13-Feb-20 45.93 0.1 0.2181976871045167 12-Feb-20 45.83 0.46 1.0138858276394094 11-Feb-20 45.37 0.69 1.5443151298119964 10-Feb-20 44.68 -0.32 -0.7111111111111111 07-Feb-20 45 -0.59 -1.2941434525115156 06-Feb-20 45.59 0.67 1.491540516473731 05-Feb-20 44.92 0.14 0.31263957123715946 04-Feb-20 44.78 0.91 2.0743104627307956 03-Feb-20 43.87 0.09 0.2055733211512106 31-Jan-20 43.78 -0.33 -0.7481296758104738 30-Jan-20 44.11 -1.03 -2.2817899867080196 29-Jan-20 45.14 0.05 0.11088933244621868 28-Jan-20 45.09 -0.09 -0.199203187250996 27-Jan-20 45.18 -0.75 -1.6329196603527107 24-Jan-20 45.93 0.09 0.19633507853403143 23-Jan-20 45.84 -0.66 -1.4193548387096775 22-Jan-20 46.5 0.28 0.6057983556901774 21-Jan-20 46.22 -0.64 -1.3657703798548868 20-Jan-20 46.86 -0.12 -0.2554278416347382 17-Jan-20 46.98 0.37 0.7938210684402489 16-Jan-20 46.61 0.12 0.2581200258120026 15-Jan-20 46.49 -0.24 -0.5135887010485769 14-Jan-20 46.73 0.07 0.15002143163309045 13-Jan-20 46.66 0.36 0.7775377969762419 10-Jan-20 46.3 0.33 0.7178594735697194 09-Jan-20 45.97 1.03 2.2919448153093014 08-Jan-20 44.94 0.02 0.04452359750667854 07-Jan-20 44.92 0.17 0.37988826815642457 06-Jan-20 44.75 -0.42 -0.9298206774407792 03-Jan-20 45.17 -0.11 -0.24293286219081273 02-Jan-20 45.28 0.51 1.13915568461023 31-Dec-19 44.77 -0.2 -0.44474093840338 30-Dec-19 44.97 0.04 0.08902737591809481 27-Dec-19 44.93 0.36 0.8077181960960287 23-Dec-19 44.57 0.19 0.4281207751239297 20-Dec-19 44.38 0.05 0.11279043537108054 19-Dec-19 44.33 -0.05 -0.11266336187471834 18-Dec-19 44.38 0.11 0.2484752654167608 17-Dec-19 44.27 0.27 0.6136363636363636 16-Dec-19 44 0.25 0.5714285714285714 13-Dec-19 43.75 0.59 1.3670064874884151 12-Dec-19 43.16 0.67 1.576841609790539 11-Dec-19 42.49 0.3 0.711068973690448 10-Dec-19 42.19 -0.13 -0.30718336483931946 09-Dec-19 42.32 0.06 0.14197823000473261 06-Dec-19 42.26 0.34 0.8110687022900763 05-Dec-19 41.92 0.16 0.3831417624521073 04-Dec-19 41.76 0.24 0.5780346820809249 03-Dec-19 41.52 -0.33 -0.7885304659498208 02-Dec-19 41.85 -0.02 -0.04776689754000478 29-Nov-19 41.87 -0.35 -0.8289909995262909 28-Nov-19 42.22 -0.04 -0.09465215333648841 27-Nov-19 42.26 0.19 0.4516282386498693 26-Nov-19 42.07 -0.21 -0.4966887417218543 25-Nov-19 42.28 0.14 0.33222591362126247 22-Nov-19 42.14 0.08 0.1902044698050404 21-Nov-19 42.06 -0.29 -0.6847697756788665 20-Nov-19 42.35 -0.29 -0.6801125703564728 19-Nov-19 42.64 0.25 0.5897617362585515 18-Nov-19 42.39 0.3 0.7127583749109052 15-Nov-19 42.09 0.26 0.6215634711929238 14-Nov-19 41.83 -0.09 -0.21469465648854963 13-Nov-19 41.92 -0.46 -1.0854176498348278 12-Nov-19 42.38 0.29 0.6889997624138751 11-Nov-19 42.09 -0.59 -1.3823805060918464 08-Nov-19 42.68 -0.32 -0.7441860465116279 07-Nov-19 43 0.27 0.6318745611982214 06-Nov-19 42.73 -0.24 -0.5585292064230859 05-Nov-19 42.97 0.26 0.6087567314446265 04-Nov-19 42.71 0.91 2.1770334928229667 31-Oct-19 41.8 0.14 0.3360537686029765 30-Oct-19 41.66 -0.13 -0.3110792055515674 29-Oct-19 41.79 0.08 0.1918005274514505 28-Oct-19 41.71 0.17 0.4092441020702937 25-Oct-19 41.54 0.1 0.2413127413127413 24-Oct-19 41.44 0.2 0.48496605237633367 23-Oct-19 41.24 -0.19 -0.4586048756939416 22-Oct-19 41.43 0.31 0.7538910505836576 21-Oct-19 41.12 0.09 0.21935169388252498 18-Oct-19 41.03 -0.07 -0.170316301703163 17-Oct-19 41.1 0.39 0.9579955784819455 16-Oct-19 40.71 0.09 0.22156573116691286 15-Oct-19 40.62 0.07 0.17262638717632553 14-Oct-19 40.55 -0.05 -0.12315270935960591 11-Oct-19 40.6 0.62 1.5507753876938468 10-Oct-19 39.98 0.25 0.6292474200855777 09-Oct-19 39.73 -0.02 -0.050314465408805034 08-Oct-19 39.75 0.02 0.05033979360684621 07-Oct-19 39.73 0.03 0.07556675062972293 04-Oct-19 39.7 0.41 1.0435225248154747 03-Oct-19 39.29 0.02 0.05092946269416858 02-Oct-19 39.27 -0.38 -0.9583858764186634 01-Oct-19 39.65 0.04 0.1009845998485231 30-Sep-19 39.61 -0.26 -0.6521193880110359 27-Sep-19 39.87 -0.09 -0.22522522522522523 26-Sep-19 39.96 0.36 0.9090909090909091 25-Sep-19 39.6 -0.51 -1.2715033657442034 24-Sep-19 40.11 0.03 0.0748502994011976 23-Sep-19 40.08 -0.28 -0.6937561942517344 20-Sep-19 40.36 -0.01 -0.02477086945751796 19-Sep-19 40.37 -0.03 -0.07425742574257425 18-Sep-19 40.4 0.45 1.1264080100125156 17-Sep-19 39.95 -0.33 -0.8192651439920556 16-Sep-19 40.28 -0.26 -0.6413418845584608 13-Sep-19 40.54 0.15 0.37137905422134193 12-Sep-19 40.39 0.24 0.597758405977584 11-Sep-19 40.15 0.48 1.209982354423998 10-Sep-19 39.67 -0.28 -0.7008760951188986 09-Sep-19 39.95 0.01 0.02503755633450175 06-Sep-19 39.94 0.15 0.3769791404875597 05-Sep-19 39.79 0.46 1.1695906432748537 04-Sep-19 39.33 0.51 1.3137557959814528 03-Sep-19 38.82 -0.25 -0.6398771435884311 02-Sep-19 39.07 0.15 0.3854059609455293 30-Aug-19 38.92 0.5 1.3014055179593962 29-Aug-19 38.42 0.25 0.6549646319098769 28-Aug-19 38.17 -0.09 -0.23523261892315733 27-Aug-19 38.26 0.19 0.4990806409246126 26-Aug-19 38.07 -0.33 -0.859375 23-Aug-19 38.4 -0.27 -0.6982156710628394 22-Aug-19 38.67 0.1 0.25926886180969666 21-Aug-19 38.57 0.17 0.4427083333333333 20-Aug-19 38.4 -0.1 -0.2597402597402597 19-Aug-19 38.5 0.43 1.12949829261886 16-Aug-19 38.07 0.01 0.02627430373095113 14-Aug-19 38.06 0.11 0.2898550724637681 13-Aug-19 37.95 -0.27 -0.706436420722135 12-Aug-19 38.22 -0.79 -2.025121763650346 09-Aug-19 39.01 0 0 08-Aug-19 39.01 0.81 2.1204188481675392 07-Aug-19 38.2 -0.15 -0.39113428943937417 06-Aug-19 38.35 -0.09 -0.23413111342351717 05-Aug-19 38.44 -0.99 -2.5107785949784427 02-Aug-19 39.43 -0.88 -2.183081121309849 01-Aug-19 40.31 -0.34 -0.8364083640836408 31-Jul-19 40.65 -0.26 -0.6355414324126131 30-Jul-19 40.91 0.03 0.07338551859099804 29-Jul-19 40.88 -0.21 -0.5110732538330494 26-Jul-19 41.09 -0.1 -0.24277737314882253 25-Jul-19 41.19 -0.03 -0.07278020378457059 24-Jul-19 41.22 0.06 0.1457725947521866 23-Jul-19 41.16 0.05 0.12162490878131842 22-Jul-19 41.11 -0.2 -0.4841442749939482 19-Jul-19 41.31 0.23 0.5598831548198637 18-Jul-19 41.08 -0.18 -0.4362578768783325 17-Jul-19 41.26 -0.17 -0.41033067825247405 16-Jul-19 41.43 0.01 0.024142926122646065 15-Jul-19 41.42 0.08 0.1935171746492501 12-Jul-19 41.34 -0.07 -0.16904129437333978 11-Jul-19 41.41 0.14 0.3392294645020596 10-Jul-19 41.27 0.32 0.7814407814407814 09-Jul-19 40.95 -0.07 -0.17064846416382254 08-Jul-19 41.02 -0.25 -0.6057669008965351 05-Jul-19 41.27 -0.11 -0.26582890285161914 04-Jul-19 41.38 0.08 0.1937046004842615 03-Jul-19 41.3 -0.05 -0.12091898428053205 02-Jul-19 41.35 -0.06 -0.14489253803429122 01-Jul-19 41.41 0.42 1.0246401561356429 28-Jun-19 40.99 0.19 0.46568627450980393 27-Jun-19 40.8 0.3 0.7407407407407407 26-Jun-19 40.5 0.09 0.22271714922049 25-Jun-19 40.41 -0.18 -0.4434589800443459 24-Jun-19 40.59 -0.01 -0.024630541871921183 21-Jun-19 40.6 -0.1 -0.2457002457002457 20-Jun-19 40.7 0.8 2.0050125313283207 19-Jun-19 39.9 0.47 1.1919857976160284 18-Jun-19 39.43 0.45 1.1544381734222677 17-Jun-19 38.98 -0.21 -0.5358509823934677 14-Jun-19 39.19 -0.34 -0.8601062484189224 13-Jun-19 39.53 -0.02 -0.05056890012642225 12-Jun-19 39.55 -0.14 -0.3527336860670194 11-Jun-19 39.69 1.01 2.611168562564633 07-Jun-19 38.68 0.21 0.5458799064205875 06-Jun-19 38.47 -0.07 -0.1816294758692268 05-Jun-19 38.54 0.23 0.6003654398329418 04-Jun-19 38.31 -0.05 -0.13034410844629823 03-Jun-19 38.36 0.33 0.8677359978963975 31-May-19 38.03 0.34 0.9020960466967365 29-May-19 37.69 -0.28 -0.7374242823281538 28-May-19 37.97 0.22 0.5827814569536424 27-May-19 37.75 -0.09 -0.23784355179704017 24-May-19 37.84 0.19 0.5046480743691899 23-May-19 37.65 -0.56 -1.4655849254121958 22-May-19 38.21 0.15 0.3941145559642669 21-May-19 38.06 0.18 0.4751847940865892 20-May-19 37.88 -0.3 -0.785751702462022 17-May-19 38.18 -0.59 -1.5217952024761414 16-May-19 38.77 0.07 0.18087855297157623 15-May-19 38.7 0.06 0.15527950310559005 14-May-19 38.64 -0.23 -0.591715976331361 13-May-19 38.87 -0.55 -1.3952308472856418 10-May-19 39.42 -0.5 -1.25250501002004 08-May-19 39.92 -0.2 -0.4985044865403789 07-May-19 40.12 -0.06 -0.1493280238924838 06-May-19 40.18 -0.79 -1.9282401757383452 03-May-19 40.97 0.04 0.09772782799902271 02-May-19 40.93 0.22 0.5404077622205846 30-Apr-19 40.71 -0.13 -0.31831537708129287 29-Apr-19 40.84 0.25 0.6159152500615915 26-Apr-19 40.59 0.18 0.44543429844098 25-Apr-19 40.41 -0.45 -1.1013215859030836 24-Apr-19 40.86 -0.1 -0.244140625 23-Apr-19 40.96 -0.13 -0.3163786809442687 18-Apr-19 41.09 -0.06 -0.14580801944106925 17-Apr-19 41.15 0.07 0.17039922103213243 16-Apr-19 41.08 0.19 0.46466128637808757 15-Apr-19 40.89 -0.1 -0.2439619419370578 12-Apr-19 40.99 0.03 0.0732421875 11-Apr-19 40.96 -0.26 -0.6307617661329452 10-Apr-19 41.22 -0.03 -0.07272727272727272 09-Apr-19 41.25 0.26 0.6343010490363503 08-Apr-19 40.99 0.15 0.3672869735553379 05-Apr-19 40.84 0.24 0.5911330049261084 04-Apr-19 40.6 -0.03 -0.07383706620723603 03-Apr-19 40.63 0.4 0.9942828734775043 02-Apr-19 40.23 0.13 0.32418952618453867 01-Apr-19 40.1 0.59 1.4932928372563907 29-Mar-19 39.51 0.5 1.2817226352217381 28-Mar-19 39.01 -0.07 -0.17911975435005117 27-Mar-19 39.08 -0.18 -0.45848191543555783 26-Mar-19 39.26 0.21 0.5377720870678617 25-Mar-19 39.05 -0.5 -1.2642225031605563 22-Mar-19 39.55 -0.35 -0.8771929824561403 21-Mar-19 39.9 0.03 0.07524454477050414 20-Mar-19 39.87 -0.05 -0.125250501002004 19-Mar-19 39.92 0 0 18-Mar-19 39.92 0.62 1.5776081424936388 15-Mar-19 39.3 0.4 1.0282776349614395 14-Mar-19 38.9 0.1 0.25773195876288657 13-Mar-19 38.8 -0.14 -0.35952747817154596 12-Mar-19 38.94 0.37 0.9592947886958776 11-Mar-19 38.57 0.44 1.1539470233412013 08-Mar-19 38.13 -0.62 -1.6 07-Mar-19 38.75 -0.68 -1.7245751965508496 06-Mar-19 39.43 0 0 05-Mar-19 39.43 0.09 0.22877478393492628 04-Mar-19 39.34 0.07 0.17825311942959002 01-Mar-19 39.27 0.2 0.5119017148707448 28-Feb-19 39.07 -0.22 -0.5599389157546449 27-Feb-19 39.29 -0.21 -0.5316455696202531 26-Feb-19 39.5 -0.25 -0.6289308176100629 25-Feb-19 39.75 0.54 1.3771996939556235 22-Feb-19 39.21 0.2 0.5126890540886953 21-Feb-19 39.01 0.02 0.0512952038984355 20-Feb-19 38.99 0.43 1.1151452282157677 19-Feb-19 38.56 -0.06 -0.15535991714137753 18-Feb-19 38.62 0.22 0.5729166666666666 15-Feb-19 38.4 -0.24 -0.6211180124223602 14-Feb-19 38.64 -0.35 -0.8976660682226212 13-Feb-19 38.99 0.07 0.17985611510791366 12-Feb-19 38.92 0.26 0.6725297465080187 11-Feb-19 38.66 0.09 0.233341975628727 08-Feb-19 38.57 -0.27 -0.6951596292481977 07-Feb-19 38.84 -0.38 -0.9688934217236104 06-Feb-19 39.22 0.02 0.05102040816326531 05-Feb-19 39.2 0.27 0.6935525301823786 04-Feb-19 38.93 -0.19 -0.48568507157464214 01-Feb-19 39.12 0.04 0.1023541453428864 31-Jan-19 39.08 0.52 1.3485477178423237 30-Jan-19 38.56 0.07 0.18186541958950378 29-Jan-19 38.49 0.14 0.3650586701434159 28-Jan-19 38.35 -0.28 -0.7248252653378203 25-Jan-19 38.63 0.57 1.4976353126642143 24-Jan-19 38.06 0.42 1.1158342189160468 23-Jan-19 37.64 0.05 0.13301409949454643 22-Jan-19 37.59 -0.36 -0.9486166007905138 21-Jan-19 37.95 0.07 0.18479408658922913 18-Jan-19 37.88 0.48 1.2834224598930482 17-Jan-19 37.4 0.07 0.18751674256630058 16-Jan-19 37.33 0.22 0.5928321207221773 15-Jan-19 37.11 0.42 1.1447260834014719 14-Jan-19 36.69 -0.37 -0.9983810037776578 11-Jan-19 37.06 0.2 0.5425935973955507 10-Jan-19 36.86 0.14 0.3812636165577342 09-Jan-19 36.72 0.64 1.7738359201773837 08-Jan-19 36.08 0 0 07-Jan-19 36.08 0.56 1.5765765765765767 04-Jan-19 35.52 0.28 0.7945516458569807 03-Jan-19 35.24 -0.14 -0.395703787450537 02-Jan-19 35.38 -0.29 -0.8130081300813008 31-Dec-18 35.67 0.19 0.5355129650507328 28-Dec-18 35.48 0.41 1.169090390647277 27-Dec-18 35.07 -0.26 -0.735918482875743 21-Dec-18 35.33 -0.12 -0.3385049365303244 20-Dec-18 35.45 -0.29 -0.8114157806379407 19-Dec-18 35.74 0.2 0.5627462014631401 18-Dec-18 35.54 0.03 0.08448324415657561 17-Dec-18 35.51 -0.19 -0.5322128851540616 14-Dec-18 35.7 -0.48 -1.3266998341625207 13-Dec-18 36.18 0.12 0.33277870216306155 12-Dec-18 36.06 0.37 1.0367049593723732 11-Dec-18 35.69 0.09 0.25280898876404495 10-Dec-18 35.6 -0.72 -1.9823788546255507 07-Dec-18 36.32 0.48 1.3392857142857142 06-Dec-18 35.84 -0.9 -2.4496461622210126 05-Dec-18 36.74 -0.72 -1.9220501868659905 04-Dec-18 37.46 -0.19 -0.5046480743691899 03-Dec-18 37.65 1.03 2.8126706717640633 30-Nov-18 36.62 -0.1 -0.27233115468409586 29-Nov-18 36.72 0.47 1.296551724137931 28-Nov-18 36.25 0.36 1.0030649205906939 27-Nov-18 35.89 -0.05 -0.13912075681691707 26-Nov-18 35.94 0.22 0.6159014557670772 23-Nov-18 35.72 -0.24 -0.6674082313681868 22-Nov-18 35.96 -0.07 -0.19428254232583958 21-Nov-18 36.03 0.16 0.4460551993309172 20-Nov-18 35.87 -0.55 -1.5101592531576058 19-Nov-18 36.42 0.14 0.38588754134509373 16-Nov-18 36.28 0.18 0.4986149584487535 15-Nov-18 36.1 0.32 0.8943543879262158 14-Nov-18 35.78 0.11 0.3083823941687693 13-Nov-18 35.67 -0.01 -0.028026905829596414 12-Nov-18 35.68 -0.28 -0.778642936596218 09-Nov-18 35.96 -0.89 -2.4151967435549526 08-Nov-18 36.85 0.07 0.19032082653616095 07-Nov-18 36.78 0.16 0.4369197160021846 06-Nov-18 36.62 0.05 0.13672409078479628 05-Nov-18 36.57 -0.15 -0.4084967320261438 02-Nov-18 36.72 1.76 5.034324942791762 31-Oct-18 34.96 0.59 1.716613325574629 30-Oct-18 34.37 -0.27 -0.7794457274826789 29-Oct-18 34.64 0.22 0.6391632771644393 26-Oct-18 34.42 -0.3 -0.8640552995391705 25-Oct-18 34.72 -0.58 -1.6430594900849858 24-Oct-18 35.3 0.07 0.19869429463525404 23-Oct-18 35.23 -0.71 -1.9755147468002225 22-Oct-18 35.94 0.3 0.8417508417508418 19-Oct-18 35.64 -0.01 -0.028050490883590462 18-Oct-18 35.65 -0.24 -0.6687099470604625 17-Oct-18 35.89 0.06 0.1674574379012001 16-Oct-18 35.83 0.25 0.7026419336706015 15-Oct-18 35.58 0.03 0.08438818565400844 12-Oct-18 35.55 0.68 1.9501003728133066 11-Oct-18 34.87 -0.99 -2.7607361963190185 10-Oct-18 35.86 -0.14 -0.3888888888888889 09-Oct-18 36 -0.04 -0.11098779134295228 08-Oct-18 36.04 -0.09 -0.249100470523111 05-Oct-18 36.13 -0.33 -0.9051014810751509 04-Oct-18 36.46 -0.72 -1.9365250134480905 03-Oct-18 37.18 0.35 0.9503122454520772 02-Oct-18 36.83 -0.34 -0.9147161689534571 01-Oct-18 37.17 0.14 0.3780718336483932 28-Sep-18 37.03 -0.19 -0.5104782375067168 27-Sep-18 37.22 0.21 0.5674142123750338 26-Sep-18 37.01 0.28 0.7623196297304655 25-Sep-18 36.73 -0.05 -0.13594344752582926 24-Sep-18 36.78 -0.25 -0.6751282743721307 21-Sep-18 37.03 0.15 0.4067245119305857 20-Sep-18 36.88 0.26 0.70999453850355 19-Sep-18 36.62 0.43 1.1881735285990604 18-Sep-18 36.19 0.08 0.2215452783162559 17-Sep-18 36.11 -0.23 -0.6329113924050633 14-Sep-18 36.34 0.29 0.8044382801664355 13-Sep-18 36.05 0.63 1.7786561264822134 12-Sep-18 35.42 0.14 0.3968253968253968 11-Sep-18 35.28 -0.45 -1.2594458438287153 10-Sep-18 35.73 -0.22 -0.6119610570236439 07-Sep-18 35.95 -0.04 -0.11114198388441233 06-Sep-18 35.99 0.03 0.08342602892102335 05-Sep-18 35.96 -0.42 -1.154480483782298 04-Sep-18 36.38 -0.4 -1.0875475802066341 03-Sep-18 36.78 -0.13 -0.3522080736927662 31-Aug-18 36.91 -0.23 -0.6192784060312332 30-Aug-18 37.14 -0.19 -0.5089740155371015 29-Aug-18 37.33 -0.11 -0.2938034188034188 28-Aug-18 37.44 0.12 0.3215434083601286 27-Aug-18 37.32 0.7 1.9115237575095576 24-Aug-18 36.62 -0.37 -1.0002703433360367 23-Aug-18 36.99 0.21 0.5709624796084829 22-Aug-18 36.78 -0.15 -0.4061738424045491 21-Aug-18 36.93 0.34 0.9292156326865264 20-Aug-18 36.59 0.39 1.0773480662983426 17-Aug-18 36.2 -0.14 -0.3852504127682994 16-Aug-18 36.34 -0.51 -1.383989145183175 14-Aug-18 36.85 0 0 13-Aug-18 36.85 -0.51 -1.3650963597430408 10-Aug-18 37.36 -0.79 -2.070773263433814 09-Aug-18 38.15 -0.19 -0.495565988523735 08-Aug-18 38.34 -0.3 -0.7763975155279503 07-Aug-18 38.64 0.29 0.7561929595827901 06-Aug-18 38.35 -0.02 -0.05212405525149857 03-Aug-18 38.37 0.25 0.6558237145855194 02-Aug-18 38.12 -0.65 -1.6765540366262575 01-Aug-18 38.77 0.01 0.025799793601651185 31-Jul-18 38.76 -0.16 -0.41109969167523125 30-Jul-18 38.92 -0.17 -0.4348938347403428 27-Jul-18 39.09 0.14 0.3594351732991014 26-Jul-18 38.95 0.06 0.1542813062483929 25-Jul-18 38.89 0.33 0.8558091286307054 24-Jul-18 38.56 0.49 1.2871027055424218 23-Jul-18 38.07 -0.09 -0.2358490566037736 20-Jul-18 38.16 0.39 1.0325655281969817 19-Jul-18 37.77 -0.47 -1.2290794979079498 18-Jul-18 38.24 0.01 0.026157467957101752 17-Jul-18 38.23 -0.14 -0.36486838676049 16-Jul-18 38.37 -0.07 -0.18210197710718 13-Jul-18 38.44 0.14 0.36553524804177545 12-Jul-18 38.3 0.22 0.5777310924369747 11-Jul-18 38.08 -0.37 -0.9622886866059818 10-Jul-18 38.45 0.21 0.549163179916318 09-Jul-18 38.24 0.55 1.4592730167153092 06-Jul-18 37.69 0.31 0.8293204922418406 05-Jul-18 37.38 -0.19 -0.5057226510513708 04-Jul-18 37.57 0.1 0.26688017080330934 03-Jul-18 37.47 0.12 0.321285140562249 02-Jul-18 37.35 -0.53 -1.399155227032735 29-Jun-18 37.88 0.73 1.965006729475101 28-Jun-18 37.15 -0.61 -1.6154661016949152 27-Jun-18 37.76 -0.3 -0.7882291119285338 26-Jun-18 38.06 -0.04 -0.10498687664041995 25-Jun-18 38.1 -0.45 -1.1673151750972763 22-Jun-18 38.55 0.12 0.312256049960968 21-Jun-18 38.43 -0.32 -0.8258064516129032 20-Jun-18 38.75 0.57 1.4929282346778419 19-Jun-18 38.18 -0.65 -1.673963430337368 18-Jun-18 38.83 -0.43 -1.0952623535404993 15-Jun-18 39.26 -0.7 -1.7517517517517518 14-Jun-18 39.96 -0.24 -0.5970149253731343 13-Jun-18 40.2 -0.1 -0.24813895781637718 12-Jun-18 40.3 -0.07 -0.1733960862026257 11-Jun-18 40.37 0.42 1.0513141426783479 08-Jun-18 39.95 -0.55 -1.3580246913580247 07-Jun-18 40.5 0.02 0.04940711462450593 06-Jun-18 40.48 0.06 0.14844136566056407 05-Jun-18 40.42 0.03 0.07427581084426839 04-Jun-18 40.39 0.45 1.1266900350525788 01-Jun-18 39.94 0.17 0.42745788282625097 31-May-18 39.77 0.44 1.1187388761759471 30-May-18 39.33 -0.36 -0.9070294784580499 29-May-18 39.69 -0.33 -0.8245877061469266 28-May-18 40.02 0.17 0.42659974905897113 25-May-18 39.85 0.06 0.15079165619502388 24-May-18 39.79 0.15 0.3784056508577195 23-May-18 39.64 -0.3 -0.7511266900350526 22-May-18 39.94 0.25 0.6298815822625347 18-May-18 39.69 -0.16 -0.4015056461731493 17-May-18 39.85 -0.39 -0.9691848906560636 16-May-18 40.24 0.2 0.4995004995004995 15-May-18 40.04 -0.66 -1.6216216216216217 14-May-18 40.7 0 0 11-May-18 40.7 0.82 2.0561685055165495 09-May-18 39.88 0.05 0.12553351744915892 08-May-18 39.83 -0.25 -0.6237524950099801 07-May-18 40.08 0.26 0.6529382219989954 04-May-18 39.82 -0.33 -0.821917808219178 03-May-18 40.15 -0.31 -0.7661888284725655 02-May-18 40.46 -0.17 -0.41841004184100417 30-Apr-18 40.63 0.33 0.8188585607940446 27-Apr-18 40.3 0.39 0.9771986970684039 26-Apr-18 39.91 0.2 0.503651473180559 25-Apr-18 39.71 -0.67 -1.6592372461614662 24-Apr-18 40.38 0.05 0.12397718819737169 23-Apr-18 40.33 -0.28 -0.6894853484363457 20-Apr-18 40.61 -0.68 -1.6468878663114555 19-Apr-18 41.29 0.49 1.2009803921568627 18-Apr-18 40.8 0.6 1.492537313432836 17-Apr-18 40.2 0.03 0.07468259895444361 16-Apr-18 40.17 -0.09 -0.22354694485842028 13-Apr-18 40.26 -0.06 -0.1488095238095238 12-Apr-18 40.32 0.22 0.5486284289276808 11-Apr-18 40.1 -0.14 -0.34791252485089463 10-Apr-18 40.24 0.37 0.9280160521695511 09-Apr-18 39.87 -0.28 -0.6973848069738481 06-Apr-18 40.15 -0.21 -0.5203171456888008 05-Apr-18 40.36 0.77 1.9449355897954028 04-Apr-18 39.59 -0.76 -1.8835192069392812 03-Apr-18 40.35 0.12 0.29828486204325133 29-Mar-18 40.23 0.17 0.4243634548177733 28-Mar-18 40.06 -0.93 -2.2688460600146376 27-Mar-18 40.99 0.24 0.588957055214724 26-Mar-18 40.75 0.34 0.8413758970551843 23-Mar-18 40.41 -0.7 -1.7027487229384577 22-Mar-18 41.11 -0.48 -1.1541235874008176 21-Mar-18 41.59 0.14 0.33775633293124246 20-Mar-18 41.45 0.24 0.5823829167677748 19-Mar-18 41.21 -0.3 -0.7227174174897615 16-Mar-18 41.51 -0.21 -0.5033557046979866 15-Mar-18 41.72 -0.01 -0.023963575365444523 14-Mar-18 41.73 -0.13 -0.3105590062111801 13-Mar-18 41.86 0.13 0.3115264797507788 12-Mar-18 41.73 0.68 1.6565164433617539 09-Mar-18 41.05 0.2 0.48959608323133413 08-Mar-18 40.85 0.27 0.665352390340069 07-Mar-18 40.58 -0.41 -1.000243961941937 06-Mar-18 40.99 0.82 2.041324371421459 05-Mar-18 40.17 -0.21 -0.5200594353640416 02-Mar-18 40.38 -0.47 -1.1505507955936352 01-Mar-18 40.85 -0.26 -0.6324495256628557 28-Feb-18 41.11 -0.57 -1.3675623800383878 27-Feb-18 41.68 -0.3 -0.7146260123868509 26-Feb-18 41.98 0.17 0.4066012915570438 23-Feb-18 41.81 0.47 1.1369134010643445 22-Feb-18 41.34 -0.35 -0.8395298632765651 21-Feb-18 41.69 0.6 1.4602092966658555 20-Feb-18 41.09 -0.37 -0.8924264351181862 19-Feb-18 41.46 0.05 0.12074378169524269 16-Feb-18 41.41 -0.26 -0.6239500839932806 15-Feb-18 41.67 1.03 2.534448818897638 14-Feb-18 40.64 0.48 1.1952191235059761 13-Feb-18 40.16 0.31 0.7779171894604768 12-Feb-18 39.85 0.37 0.9371833839918946 09-Feb-18 39.48 -0.76 -1.8886679920477136 08-Feb-18 40.24 -0.27 -0.6665020982473463 07-Feb-18 40.51 -0.02 -0.04934616333580064 06-Feb-18 40.53 -1.16 -2.7824418325737588 05-Feb-18 41.69 -0.63 -1.488657844990548 02-Feb-18 42.32 -0.74 -1.718532280538783 01-Feb-18 43.06 -0.08 -0.1854427445526194 31-Jan-18 43.14 0.34 0.794392523364486 30-Jan-18 42.8 -0.71 -1.6318087795908987 29-Jan-18 43.51 -0.17 -0.3891941391941392 26-Jan-18 43.68 0.25 0.5756389592447617 25-Jan-18 43.43 0.15 0.3465804066543438 24-Jan-18 43.28 0.4 0.9328358208955224 23-Jan-18 42.88 0.53 1.2514757969303423 22-Jan-18 42.35 0.08 0.18925952211970665 19-Jan-18 42.27 0.13 0.30849549121974373 18-Jan-18 42.14 0.28 0.6688963210702341 17-Jan-18 41.86 -0.09 -0.21454112038140644 16-Jan-18 41.95 0.42 1.0113171201541056 15-Jan-18 41.53 0.19 0.459603289791969 12-Jan-18 41.34 0.4 0.9770395701025891 11-Jan-18 40.94 -0.1 -0.24366471734892786 10-Jan-18 41.04 -0.11 -0.267314702308627 09-Jan-18 41.15 -0.15 -0.36319612590799033 08-Jan-18 41.3 0.2 0.48661800486618007 05-Jan-18 41.1 0.09 0.2194586686174104 04-Jan-18 41.01 0.58 1.4345782834528815 03-Jan-18 40.43 0.32 0.7978060334081276 02-Jan-18 40.11 0.54 1.3646702047005308 29-Dec-17 39.57 0.2 0.508001016002032 28-Dec-17 39.37 0.28 0.7162957278076234 27-Dec-17 39.09 0.15 0.3852080123266564 22-Dec-17 38.94 0.13 0.33496521515073435 21-Dec-17 38.81 0.02 0.051559680329981955 20-Dec-17 38.79 -0.05 -0.12873326467559218 19-Dec-17 38.84 0.27 0.7000259268861809 18-Dec-17 38.57 0.33 0.8629707112970711 15-Dec-17 38.24 -0.17 -0.442593074720125 14-Dec-17 38.41 0.16 0.41830065359477125 13-Dec-17 38.25 0.17 0.44642857142857145 12-Dec-17 38.08 -0.16 -0.41841004184100417 11-Dec-17 38.24 0.22 0.578642819568648 08-Dec-17 38.02 0.42 1.1170212765957446 07-Dec-17 37.6 0.1 0.26666666666666666 06-Dec-17 37.5 -0.76 -1.9864087820177732 05-Dec-17 38.26 -0.06 -0.15657620041753653 04-Dec-17 38.32 0.36 0.9483667017913593 01-Dec-17 37.96 -0.21 -0.5501702908042966 30-Nov-17 38.17 -0.68 -1.7503217503217503 29-Nov-17 38.85 -0.11 -0.28234086242299794 28-Nov-17 38.96 0.04 0.10277492291880781 27-Nov-17 38.92 -0.2 -0.5112474437627812 24-Nov-17 39.12 0.21 0.5397070161912105 23-Nov-17 38.91 -0.21 -0.5368098159509203 22-Nov-17 39.12 0.23 0.5914116739521728 21-Nov-17 38.89 0.44 1.1443433029908974 20-Nov-17 38.45 0.13 0.33924843423799583 17-Nov-17 38.32 0.44 1.1615628299894403 16-Nov-17 37.88 0.59 1.5821936175918476 15-Nov-17 37.29 -0.45 -1.192368839427663 14-Nov-17 37.74 0.1 0.26567481402763016 13-Nov-17 37.64 -0.39 -1.0255061793321063 10-Nov-17 38.03 -0.09 -0.236096537250787 09-Nov-17 38.12 0.04 0.10504201680672269 08-Nov-17 38.08 -0.12 -0.31413612565445026 07-Nov-17 38.2 0.16 0.4206098843322818 06-Nov-17 38.04 0.12 0.31645569620253167 03-Nov-17 37.92 -0.3 -0.7849293563579278 02-Nov-17 38.22 0.45 1.1914217633042097 31-Oct-17 37.77 0.09 0.23885350318471338 30-Oct-17 37.68 0.17 0.4532124766728872 27-Oct-17 37.51 -0.26 -0.6883770187979878 26-Oct-17 37.77 -0.29 -0.7619548081975828 25-Oct-17 38.06 0.07 0.18425901553040275 24-Oct-17 37.99 -0.21 -0.5497382198952879 23-Oct-17 38.2 -0.17 -0.4430544696377378 20-Oct-17 38.37 0.3 0.7880220646178093 19-Oct-17 38.07 -0.16 -0.41851948731362804 18-Oct-17 38.23 -0.01 -0.02615062761506276 17-Oct-17 38.24 -0.13 -0.33880635913474066 16-Oct-17 38.37 0.12 0.3137254901960784 13-Oct-17 38.25 0.27 0.7109004739336493 12-Oct-17 37.98 0.15 0.3965107057890563 11-Oct-17 37.83 0.11 0.2916224814422057 10-Oct-17 37.72 0.46 1.2345679012345678 09-Oct-17 37.26 -0.21 -0.5604483586869495 06-Oct-17 37.47 -0.07 -0.18646776771443793 05-Oct-17 37.54 0.16 0.42803638309256287 04-Oct-17 37.38 0.21 0.5649717514124294 03-Oct-17 37.17 0.32 0.8683853459972863 02-Oct-17 36.85 -0.04 -0.10843046896177826 29-Sep-17 36.89 0.44 1.2071330589849107 28-Sep-17 36.45 -0.08 -0.21899808376676705 27-Sep-17 36.53 -0.23 -0.6256800870511425 26-Sep-17 36.76 -0.37 -0.9964987880420145 25-Sep-17 37.13 -0.32 -0.8544726301735648 22-Sep-17 37.45 -0.15 -0.39893617021276595 21-Sep-17 37.6 -0.14 -0.37095919448860626 20-Sep-17 37.74 0.09 0.23904382470119523 19-Sep-17 37.65 -0.13 -0.3440974060349391 18-Sep-17 37.78 0.27 0.7198080511863503 15-Sep-17 37.51 0.15 0.4014989293361884 14-Sep-17 37.36 -0.11 -0.29356818788364025 13-Sep-17 37.47 -0.09 -0.23961661341853036 12-Sep-17 37.56 0.06 0.16 11-Sep-17 37.5 0.22 0.5901287553648069 08-Sep-17 37.28 0.2 0.5393743257820928 07-Sep-17 37.08 0.3 0.8156606851549756 06-Sep-17 36.78 -0.1 -0.27114967462039047 05-Sep-17 36.88 0.17 0.4630890765459003 04-Sep-17 36.71 -0.23 -0.6226312939902545 01-Sep-17 36.94 0.12 0.32590983161325365 31-Aug-17 36.82 0.11 0.29964587305911194 30-Aug-17 36.71 0.27 0.7409440175631175 29-Aug-17 36.44 -0.34 -0.924415443175639 28-Aug-17 36.78 0.09 0.24529844644317253 25-Aug-17 36.69 0.15 0.41050903119868637 24-Aug-17 36.54 0.23 0.6334343156155329 23-Aug-17 36.31 0.13 0.359314538419016 22-Aug-17 36.18 0.24 0.667779632721202 21-Aug-17 35.94 0.19 0.5314685314685315 18-Aug-17 35.75 -0.23 -0.6392440244580322 17-Aug-17 35.98 0.12 0.33463469046291133 16-Aug-17 35.86 0.29 0.8152937868990723 14-Aug-17 35.57 0.76 2.183280666475151 11-Aug-17 34.81 -0.55 -1.5554298642533937 10-Aug-17 35.36 -0.29 -0.8134642356241234 09-Aug-17 35.65 -0.42 -1.1644025505960631 08-Aug-17 36.07 0.15 0.41759465478841873 07-Aug-17 35.92 0.33 0.9272267490868221 04-Aug-17 35.59 0.07 0.19707207207207209 03-Aug-17 35.52 -0.36 -1.0033444816053512 02-Aug-17 35.88 0.04 0.11160714285714286 01-Aug-17 35.84 0.22 0.617630544637844 31-Jul-17 35.62 0.14 0.3945885005636979 28-Jul-17 35.48 -0.4 -1.1148272017837235 27-Jul-17 35.88 0.36 1.0135135135135136 26-Jul-17 35.52 -0.08 -0.2247191011235955 25-Jul-17 35.6 -0.01 -0.02808199943836001 24-Jul-17 35.61 0.1 0.28161081385525205 21-Jul-17 35.51 -0.08 -0.22478224220286597 20-Jul-17 35.59 0.03 0.0843644544431946 19-Jul-17 35.56 0.3 0.8508224617129893 18-Jul-17 35.26 0.03 0.08515469770082316 17-Jul-17 35.23 -0.05 -0.1417233560090703 14-Jul-17 35.28 0.23 0.6562054208273894 13-Jul-17 35.05 0.44 1.2713088702687085 12-Jul-17 34.61 0.44 1.2876792508047996 11-Jul-17 34.17 0.3 0.8857395925597874 10-Jul-17 33.87 0.16 0.4746366063482646 07-Jul-17 33.71 -0.07 -0.20722320899940794 06-Jul-17 33.78 0.05 0.14823599169878446 05-Jul-17 33.73 -0.03 -0.08886255924170616 04-Jul-17 33.76 -0.19 -0.5596465390279823 03-Jul-17 33.95 0.23 0.6820877817319099 30-Jun-17 33.72 0.03 0.08904719501335707 29-Jun-17 33.69 0.17 0.5071599045346062 28-Jun-17 33.52 -0.17 -0.5046007717423567 27-Jun-17 33.69 -0.07 -0.20734597156398105 26-Jun-17 33.76 0.42 1.259748050389922 22-Jun-17 33.34 0.06 0.18028846153846154 21-Jun-17 33.28 -0.24 -0.7159904534606205 20-Jun-17 33.52 -0.09 -0.2677774471883368 19-Jun-17 33.61 0.3 0.9006304413089162 16-Jun-17 33.31 0.04 0.12022843402464684 15-Jun-17 33.27 -0.5 -1.4806040864672787 14-Jun-17 33.77 0.13 0.3864447086801427 13-Jun-17 33.64 0.13 0.3879438973440764 12-Jun-17 33.51 -0.49 -1.4411764705882353 09-Jun-17 34 0.16 0.4728132387706856 08-Jun-17 33.84 0.06 0.17761989342806395 07-Jun-17 33.78 0.02 0.05924170616113744 06-Jun-17 33.76 0.1 0.29708853238265004 02-Jun-17 33.66 0.12 0.35778175313059035 01-Jun-17 33.54 0.05 0.1492982979994028 31-May-17 33.49 -0.08 -0.23830801310694072 30-May-17 33.57 -0.12 -0.3561887800534283 29-May-17 33.69 -0.05 -0.14819205690574985 26-May-17 33.74 0.41 1.2301230123012301 24-May-17 33.33 0.04 0.12015620306398318 23-May-17 33.29 -0.07 -0.20983213429256595 22-May-17 33.36 0.25 0.7550588945937783 19-May-17 33.11 0.45 1.3778322106552359 18-May-17 32.66 -0.98 -2.9131985731272296 17-May-17 33.64 -0.22 -0.6497341996455995 16-May-17 33.86 0.21 0.6240713224368499 15-May-17 33.65 0.29 0.8693045563549161 12-May-17 33.36 0.22 0.663850331925166 11-May-17 33.14 0.13 0.39382005452893065 10-May-17 33.01 0.14 0.42592029205962884 09-May-17 32.87 0.12 0.366412213740458 08-May-17 32.75 0.18 0.552655818237642 05-May-17 32.57 -0.13 -0.39755351681957185 04-May-17 32.7 -0.23 -0.698451260249013 03-May-17 32.93 0.05 0.15206812652068127 02-May-17 32.88 0.44 1.3563501849568433 28-Apr-17 32.44 -0.07 -0.2153183635804368 27-Apr-17 32.51 0.01 0.03076923076923077 26-Apr-17 32.5 0.02 0.06157635467980296 25-Apr-17 32.48 0.28 0.8695652173913043 24-Apr-17 32.2 0.39 1.2260295504558314 21-Apr-17 31.81 0.12 0.3786683496371095 20-Apr-17 31.69 0.12 0.3801076971808679 19-Apr-17 31.57 -0.08 -0.2527646129541864 18-Apr-17 31.65 -0.08 -0.2521273242987709 13-Apr-17 31.73 0.08 0.2527646129541864 12-Apr-17 31.65 0.08 0.25340513145391197 11-Apr-17 31.57 -0.09 -0.28427037271004424 10-Apr-17 31.66 -0.03 -0.09466708740927737 07-Apr-17 31.69 -0.14 -0.43983663210807417 06-Apr-17 31.83 -0.3 -0.9337068160597572 05-Apr-17 32.13 0.23 0.7210031347962382 04-Apr-17 31.9 -0.04 -0.12523481527864747 03-Apr-17 31.94 0.25 0.7888923950773115 31-Mar-17 31.69 -0.28 -0.8758210822646231 30-Mar-17 31.97 -0.03 -0.09375 29-Mar-17 32 0.2 0.6289308176100629 28-Mar-17 31.8 0.18 0.5692599620493358 27-Mar-17 31.62 -0.17 -0.5347593582887701 24-Mar-17 31.79 0.14 0.4423380726698262 23-Mar-17 31.65 0.13 0.41243654822335024 22-Mar-17 31.52 -0.28 -0.8805031446540881 21-Mar-17 31.8 -0.02 -0.06285355122564425 20-Mar-17 31.82 0.31 0.9838146620120597 17-Mar-17 31.51 -0.03 -0.09511731135066583 16-Mar-17 31.54 0.85 2.7696318018898665 15-Mar-17 30.69 0.05 0.16318537859007834 14-Mar-17 30.64 0.09 0.2945990180032733 13-Mar-17 30.55 0.35 1.1589403973509933 10-Mar-17 30.2 0.16 0.5326231691078562 09-Mar-17 30.04 -0.44 -1.4435695538057742 08-Mar-17 30.48 -0.09 -0.2944062806673209 07-Mar-17 30.57 0.05 0.16382699868938402 06-Mar-17 30.52 0.22 0.7260726072607261 03-Mar-17 30.3 -0.27 -0.8832188420019627 02-Mar-17 30.57 -0.08 -0.26101141924959215 01-Mar-17 30.65 0.13 0.4259501965923984 28-Feb-17 30.52 -0.16 -0.5215123859191656 27-Feb-17 30.68 -0.08 -0.26007802340702213 24-Feb-17 30.76 -0.55 -1.7566272756307888 23-Feb-17 31.31 0.17 0.5459216441875402 22-Feb-17 31.14 0.19 0.6138933764135702 21-Feb-17 30.95 0.1 0.3241491085899514 20-Feb-17 30.85 0.11 0.357839947950553 17-Feb-17 30.74 -0.23 -0.7426541814659348 16-Feb-17 30.97 0.22 0.7154471544715447 15-Feb-17 30.75 0.06 0.19550342130987292 14-Feb-17 30.69 -0.09 -0.29239766081871343 13-Feb-17 30.78 0.19 0.6211180124223602 10-Feb-17 30.59 0.07 0.22935779816513763 09-Feb-17 30.52 0.13 0.4277722935176045 08-Feb-17 30.39 0 0 07-Feb-17 30.39 -0.05 -0.164257555847569 06-Feb-17 30.44 0.13 0.4289013526888816 03-Feb-17 30.31 0.11 0.36423841059602646 02-Feb-17 30.2 0.16 0.5326231691078562 01-Feb-17 30.04 0.16 0.535475234270415 31-Jan-17 29.88 -0.05 -0.1670564650851988 30-Jan-17 29.93 -0.17 -0.5647840531561462 27-Jan-17 30.1 0.01 0.03323363243602526 26-Jan-17 30.09 0.19 0.6354515050167224 25-Jan-17 29.9 0.04 0.13395847287340926 24-Jan-17 29.86 0.49 1.6683690840994212 23-Jan-17 29.37 0.2 0.6856359273225917 20-Jan-17 29.17 0.03 0.1029512697323267 19-Jan-17 29.14 -0.05 -0.17129153819801302 18-Jan-17 29.19 0.09 0.30927835051546393 17-Jan-17 29.1 0.1 0.3448275862068966 16-Jan-17 29 -0.1 -0.3436426116838488 13-Jan-17 29.1 -0.03 -0.10298661174047374 12-Jan-17 29.13 0.26 0.9005888465535158 11-Jan-17 28.87 0.03 0.10402219140083217 10-Jan-17 28.84 0.37 1.2996136283807516 09-Jan-17 28.47 -0.15 -0.5241090146750524 06-Jan-17 28.62 0.09 0.31545741324921134 05-Jan-17 28.53 0.36 1.2779552715654952 04-Jan-17 28.17 0.07 0.2491103202846975 03-Jan-17 28.1 0.42 1.5173410404624277 02-Jan-17 27.68 -0.04 -0.1443001443001443 30-Dec-16 27.72 0.12 0.43478260869565216 29-Dec-16 27.6 0.23 0.8403361344537815 28-Dec-16 27.37 0.18 0.6620080912100037 27-Dec-16 27.19 0.06 0.22115739034279394 23-Dec-16 27.13 0.09 0.3328402366863905 22-Dec-16 27.04 -0.23 -0.8434176751008434 21-Dec-16 27.27 0.09 0.33112582781456956 20-Dec-16 27.18 -0.05 -0.1836210062431142 19-Dec-16 27.23 -0.26 -0.9457984721716988 16-Dec-16 27.49 0.04 0.14571948998178508 15-Dec-16 27.45 -0.55 -1.9642857142857142 14-Dec-16 28 -0.15 -0.5328596802841918 13-Dec-16 28.15 0.05 0.17793594306049823 12-Dec-16 28.1 -0.12 -0.42523033309709424 09-Dec-16 28.22 0.11 0.3913198150124511 08-Dec-16 28.11 0.4 1.443522194153735 07-Dec-16 27.71 0.08 0.2895403546869345 06-Dec-16 27.63 0.11 0.3997093023255814 05-Dec-16 27.52 0.08 0.2915451895043732 02-Dec-16 27.44 -0.35 -1.2594458438287153 01-Dec-16 27.79 -0.22 -0.7854337736522671 30-Nov-16 28.01 0.1 0.35829451809387314 29-Nov-16 27.91 -0.04 -0.14311270125223613 28-Nov-16 27.95 0.08 0.2870470039468963 25-Nov-16 27.87 0.15 0.5411255411255411 24-Nov-16 27.72 -0.06 -0.2159827213822894 23-Nov-16 27.78 -0.22 -0.7857142857142857 22-Nov-16 28 0.32 1.1560693641618498 21-Nov-16 27.68 0.1 0.36258158085569253 18-Nov-16 27.58 -0.11 -0.39725532683279163 17-Nov-16 27.69 0.2 0.7275372862859222 16-Nov-16 27.49 0.12 0.43843624406284254 15-Nov-16 27.37 -0.03 -0.10948905109489052 14-Nov-16 27.4 -0.3 -1.0830324909747293 11-Nov-16 27.7 -1.29 -4.449810279406692 10-Nov-16 28.99 -0.23 -0.7871321013004792 09-Nov-16 29.22 -0.45 -1.5166835187057635 08-Nov-16 29.67 0.19 0.6445047489823609 07-Nov-16 29.48 0.54 1.8659295093296475 04-Nov-16 28.94 -0.21 -0.7204116638078902 03-Nov-16 29.15 -0.07 -0.23956194387405885 02-Nov-16 29.22 -0.54 -1.814516129032258 31-Oct-16 29.76 -0.19 -0.6343906510851419 28-Oct-16 29.95 -0.26 -0.8606421714664019 27-Oct-16 30.21 -0.03 -0.0992063492063492 26-Oct-16 30.24 -0.27 -0.8849557522123894 25-Oct-16 30.51 0.01 0.03278688524590164 24-Oct-16 30.5 0.34 1.1273209549071619 21-Oct-16 30.16 -0.16 -0.5277044854881267 20-Oct-16 30.32 0.05 0.16518004625041294 19-Oct-16 30.27 0.12 0.39800995024875624 18-Oct-16 30.15 0.44 1.4809828340626052 17-Oct-16 29.71 -0.27 -0.9006004002668445 14-Oct-16 29.98 0.46 1.5582655826558265 13-Oct-16 29.52 -0.55 -1.8290655138011307 12-Oct-16 30.07 -0.2 -0.6607201850016517 11-Oct-16 30.27 -0.31 -1.013734466971877 10-Oct-16 30.58 0.1 0.32808398950131235 07-Oct-16 30.48 -0.04 -0.1310615989515072 06-Oct-16 30.52 -0.03 -0.09819967266775777 05-Oct-16 30.55 0.02 0.06550933508024893 04-Oct-16 30.53 0.18 0.5930807248764415 03-Oct-16 30.35 0.21 0.696748506967485 30-Sep-16 30.14 -0.34 -1.1154855643044619 29-Sep-16 30.48 0.16 0.5277044854881267 28-Sep-16 30.32 0.12 0.3973509933774834 27-Sep-16 30.2 0.28 0.9358288770053476 26-Sep-16 29.92 -0.4 -1.3192612137203166 23-Sep-16 30.32 -0.23 -0.7528641571194763 22-Sep-16 30.55 0.74 2.482388460248239 21-Sep-16 29.81 0.13 0.4380053908355795 20-Sep-16 29.68 -0.18 -0.6028131279303416 19-Sep-16 29.86 0.37 1.2546625974906749 16-Sep-16 29.49 0.04 0.13582342954159593 15-Sep-16 29.45 0.08 0.27238678924072185 14-Sep-16 29.37 -0.12 -0.4069175991861648 13-Sep-16 29.49 0.04 0.13582342954159593 12-Sep-16 29.45 -0.76 -2.5157232704402515 09-Sep-16 30.21 -0.62 -2.0110282192669477 08-Sep-16 30.83 -0.11 -0.3555268261150614 07-Sep-16 30.94 0.21 0.683371298405467 06-Sep-16 30.73 0.3 0.9858692080184029 05-Sep-16 30.43 0.24 0.7949652202716131 02-Sep-16 30.19 0.5 1.6840687100033682 01-Sep-16 29.69 -0.06 -0.20168067226890757 31-Aug-16 29.75 -0.22 -0.7340674007340674 30-Aug-16 29.97 0.19 0.6380120886501007 29-Aug-16 29.78 -0.14 -0.4679144385026738 26-Aug-16 29.92 0.21 0.7068327162571525 25-Aug-16 29.71 -0.09 -0.30201342281879195 24-Aug-16 29.8 -0.29 -0.9637753406447325 23-Aug-16 30.09 0.08 0.26657780739753417 22-Aug-16 30.01 -0.06 -0.19953441968739608 19-Aug-16 30.07 -0.22 -0.7263123142951469 18-Aug-16 30.29 0.24 0.7986688851913477 17-Aug-16 30.05 -0.32 -1.0536713862364175 16-Aug-16 30.37 0.12 0.39669421487603307 12-Aug-16 30.25 0.28 0.9342676009342676 11-Aug-16 29.97 -0.02 -0.06668889629876626 10-Aug-16 29.99 0.17 0.5700871898054997 09-Aug-16 29.82 0.06 0.20161290322580644 08-Aug-16 29.76 0.38 1.2933968686181077 05-Aug-16 29.38 0.34 1.1707988980716253 04-Aug-16 29.04 0.32 1.1142061281337048 03-Aug-16 28.72 -0.4 -1.3736263736263736 02-Aug-16 29.12 -0.04 -0.13717421124828533 01-Aug-16 29.16 0.22 0.7601935038009675 29-Jul-16 28.94 -0.14 -0.4814305364511692 28-Jul-16 29.08 -0.06 -0.2059025394646534 27-Jul-16 29.14 0.12 0.4135079255685734 26-Jul-16 29.02 0.05 0.17259233690024162 25-Jul-16 28.97 0.04 0.13826477704804702 22-Jul-16 28.93 -0.04 -0.1380738695201933 21-Jul-16 28.97 0.06 0.20754064337599445 20-Jul-16 28.91 0.08 0.2774887270204648 19-Jul-16 28.83 0.04 0.13893713094824592 18-Jul-16 28.79 -0.04 -0.1387443635102324 15-Jul-16 28.83 0.08 0.2782608695652174 14-Jul-16 28.75 0.21 0.7358093903293623 13-Jul-16 28.54 0.01 0.03505082369435682 12-Jul-16 28.53 0.34 1.2061014544164597 11-Jul-16 28.19 0.51 1.842485549132948 08-Jul-16 27.68 0.03 0.10849909584086799 07-Jul-16 27.65 0.41 1.5051395007342143 06-Jul-16 27.24 -0.34 -1.2327773749093547 05-Jul-16 27.58 -0.38 -1.3590844062947067 04-Jul-16 27.96 0.16 0.5755395683453237 01-Jul-16 27.8 0.3 1.0909090909090908 30-Jun-16 27.5 0.37 1.363803907113896 29-Jun-16 27.13 0.56 2.107640195709447 28-Jun-16 26.57 0.36 1.3735215566577643 27-Jun-16 26.21 -0.44 -1.6510318949343339 24-Jun-16 26.65 -0.58 -2.130003672420125 22-Jun-16 27.23 0.27 1.0014836795252227 21-Jun-16 26.96 0.09 0.33494603647190174 20-Jun-16 26.87 0.38 1.4345035862589657 17-Jun-16 26.49 0.36 1.3777267508610793 16-Jun-16 26.13 -0.39 -1.4705882352941178 15-Jun-16 26.52 0.12 0.45454545454545453 14-Jun-16 26.4 -0.14 -0.5275056518462697 13-Jun-16 26.54 -0.58 -2.1386430678466075 10-Jun-16 27.12 -0.42 -1.5250544662309369 09-Jun-16 27.54 -0.19 -0.6851785070320952 08-Jun-16 27.73 0.29 1.0568513119533527 07-Jun-16 27.44 0.38 1.4042867701404287 06-Jun-16 27.06 0.22 0.819672131147541 03-Jun-16 26.84 0.33 1.2448132780082988 02-Jun-16 26.51 0.07 0.264750378214826 01-Jun-16 26.44 -0.11 -0.4143126177024482 31-May-16 26.55 0.16 0.6062902614626753 30-May-16 26.39 -0.01 -0.03787878787878788 27-May-16 26.4 0.2 0.7633587786259542 26-May-16 26.2 0.09 0.34469551895825357 25-May-16 26.11 0.35 1.358695652173913 24-May-16 25.76 0.12 0.46801872074882994 23-May-16 25.64 0.06 0.23455824863174354 20-May-16 25.58 0.2 0.7880220646178093 19-May-16 25.38 -0.41 -1.589763474214812 18-May-16 25.79 -0.21 -0.8076923076923077 17-May-16 26 0.15 0.5802707930367504 13-May-16 25.85 -0.24 -0.9198926791874281 12-May-16 26.09 -0.06 -0.2294455066921606 11-May-16 26.15 0.17 0.6543494996150885 10-May-16 25.98 0.13 0.5029013539651838 09-May-16 25.85 -0.02 -0.07730962504831851 06-May-16 25.87 -0.09 -0.34668721109399075 04-May-16 25.96 -0.25 -0.9538344143456696 03-May-16 26.21 -0.43 -1.6141141141141142 02-May-16 26.64 -0.11 -0.411214953271028 29-Apr-16 26.75 -0.11 -0.4095309009679821 28-Apr-16 26.86 0.01 0.037243947858473 27-Apr-16 26.85 0.05 0.1865671641791045 26-Apr-16 26.8 0.08 0.2994011976047904 25-Apr-16 26.72 -0.24 -0.8902077151335311 22-Apr-16 26.96 -0.1 -0.36954915003695493 21-Apr-16 27.06 0.09 0.3337041156840934 20-Apr-16 26.97 -0.17 -0.6263817243920413 19-Apr-16 27.14 0.37 1.382144191258872 18-Apr-16 26.77 -0.15 -0.5572065378900446 15-Apr-16 26.92 0 0 14-Apr-16 26.92 0.11 0.4102946661693398 13-Apr-16 26.81 0.52 1.9779383796120198 12-Apr-16 26.29 -0.04 -0.1519179642992784 11-Apr-16 26.33 0.45 1.7387944358578054 08-Apr-16 25.88 0.2 0.778816199376947 07-Apr-16 25.68 0.06 0.234192037470726 06-Apr-16 25.62 0.01 0.03904724716907458 05-Apr-16 25.61 -0.58 -2.214585719740359 04-Apr-16 26.19 0.17 0.6533435818601077 01-Apr-16 26.02 -0.39 -1.476713366149186 31-Mar-16 26.41 0.02 0.07578628268283441 30-Mar-16 26.39 0.75 2.925117004680187 29-Mar-16 25.64 -0.01 -0.03898635477582846 24-Mar-16 25.65 -0.3 -1.1560693641618498 23-Mar-16 25.95 -0.3 -1.1428571428571428 22-Mar-16 26.25 -0.03 -0.1141552511415525 21-Mar-16 26.28 0.01 0.03806623524933384 18-Mar-16 26.27 0.36 1.3894249324585102 17-Mar-16 25.91 0.85 3.3918595371109337 16-Mar-16 25.06 -0.08 -0.31821797931583135 15-Mar-16 25.14 -0.48 -1.873536299765808 14-Mar-16 25.62 0.21 0.8264462809917356 11-Mar-16 25.41 0.32 1.2754085292945396 10-Mar-16 25.09 0.16 0.6417970316887285 09-Mar-16 24.93 0.01 0.04012841091492777 08-Mar-16 24.92 -0.11 -0.4394726328405913 07-Mar-16 25.03 -0.02 -0.07984031936127745 04-Mar-16 25.05 0.33 1.3349514563106797 03-Mar-16 24.72 0.2 0.8156606851549756 02-Mar-16 24.52 0.46 1.9118869492934332 01-Mar-16 24.06 0.46 1.9491525423728813 29-Feb-16 23.6 -0.04 -0.1692047377326565 26-Feb-16 23.64 0.3 1.2853470437017995 25-Feb-16 23.34 0.14 0.603448275862069 24-Feb-16 23.2 -0.45 -1.9027484143763214 23-Feb-16 23.65 0 0 22-Feb-16 23.65 0.31 1.3281919451585262 19-Feb-16 23.34 -0.17 -0.7230965546575925 18-Feb-16 23.51 0.44 1.9072388383181622 17-Feb-16 23.07 0.18 0.7863695937090432 16-Feb-16 22.89 0.27 1.193633952254642 15-Feb-16 22.62 0.42 1.8918918918918919 12-Feb-16 22.2 -0.06 -0.2695417789757412 11-Feb-16 22.26 -0.55 -2.411223147742218 10-Feb-16 22.81 0.11 0.4845814977973568 09-Feb-16 22.7 -0.18 -0.7867132867132867 08-Feb-16 22.88 -0.38 -1.6337059329320722 05-Feb-16 23.26 -0.04 -0.17167381974248927 04-Feb-16 23.3 0.42 1.8356643356643356 03-Feb-16 22.88 -0.3 -1.2942191544434858 02-Feb-16 23.18 -0.34 -1.445578231292517 01-Feb-16 23.52 0.13 0.5557930739632322 29-Jan-16 23.39 0.54 2.363238512035011 28-Jan-16 22.85 0.17 0.7495590828924162 27-Jan-16 22.68 0.26 1.159678858162355 26-Jan-16 22.42 -0.21 -0.9279717189571366 25-Jan-16 22.63 0.07 0.3102836879432624 22-Jan-16 22.56 0.8 3.676470588235294 21-Jan-16 21.76 -0.15 -0.6846188954815153 20-Jan-16 21.91 -0.72 -3.181617322138754 19-Jan-16 22.63 0.38 1.7078651685393258 18-Jan-16 22.25 -0.18 -0.8024966562639322 15-Jan-16 22.43 -0.37 -1.6228070175438596 14-Jan-16 22.8 -0.44 -1.8932874354561102 13-Jan-16 23.24 0.2 0.8680555555555556 12-Jan-16 23.04 -0.03 -0.13003901170351106 11-Jan-16 23.07 -0.52 -2.2043238660449345 08-Jan-16 23.59 0.02 0.0848536274925753 07-Jan-16 23.57 -0.74 -3.044014808720691 06-Jan-16 24.31 -0.33 -1.3392857142857142 05-Jan-16 24.64 -0.03 -0.12160518848804215 04-Jan-16 24.67 -0.79 -3.102906520031422 31-Dec-15 25.46 0.01 0.03929273084479371 30-Dec-15 25.45 -0.2 -0.7797270955165692 29-Dec-15 25.65 0.03 0.117096018735363 28-Dec-15 25.62 -0.06 -0.2336448598130841 23-Dec-15 25.68 0.26 1.022816679779701 22-Dec-15 25.42 0.11 0.4346108257605689 21-Dec-15 25.31 0.04 0.15829046299960428 18-Dec-15 25.27 -0.34 -1.3276064037485358 17-Dec-15 25.61 0.33 1.3053797468354431 16-Dec-15 25.28 0.26 1.0391686650679457 15-Dec-15 25.02 0.38 1.5422077922077921 14-Dec-15 24.64 -0.2 -0.8051529790660226 11-Dec-15 24.84 -0.52 -2.050473186119874 10-Dec-15 25.36 -0.29 -1.1306042884990253 09-Dec-15 25.65 0.17 0.6671899529042387 08-Dec-15 25.48 -0.53 -2.037677816224529 07-Dec-15 26.01 -0.11 -0.4211332312404288 04-Dec-15 26.12 -0.25 -0.9480470231323473 03-Dec-15 26.37 -0.01 -0.03790750568612585 02-Dec-15 26.38 0.02 0.07587253414264036 01-Dec-15 26.36 0.25 0.9574875526618154 30-Nov-15 26.11 -0.15 -0.5712109672505712 27-Nov-15 26.26 -0.34 -1.2781954887218046 26-Nov-15 26.6 -0.03 -0.11265490048817124 25-Nov-15 26.63 0.02 0.0751597143930853 24-Nov-15 26.61 -0.18 -0.671892497200448 23-Nov-15 26.79 -0.05 -0.18628912071535023 20-Nov-15 26.84 0.22 0.8264462809917356 19-Nov-15 26.62 0.39 1.4868471216164696 18-Nov-15 26.23 -0.04 -0.15226494099733537 17-Nov-15 26.27 0.43 1.6640866873065014 16-Nov-15 25.84 -0.22 -0.8442056792018419 13-Nov-15 26.06 -0.39 -1.4744801512287335 12-Nov-15 26.45 0.05 0.1893939393939394 11-Nov-15 26.4 0.13 0.4948610582413399 10-Nov-15 26.27 -0.45 -1.6841317365269461 09-Nov-15 26.72 -0.19 -0.7060572277963583 06-Nov-15 26.91 -0.34 -1.2477064220183487 05-Nov-15 27.25 -0.07 -0.2562225475841874 04-Nov-15 27.32 0.49 1.8263138278046962 03-Nov-15 26.83 0.18 0.6754221388367729 02-Nov-15 26.65 0.2 0.7561436672967864 30-Oct-15 26.45 -0.06 -0.22632968691059976 29-Oct-15 26.51 -0.43 -1.5961395694135114 28-Oct-15 26.94 -0.03 -0.11123470522803114 27-Oct-15 26.97 -0.19 -0.6995581737849779 26-Oct-15 27.16 -0.09 -0.3302752293577982 23-Oct-15 27.25 0.33 1.2258543833580982 22-Oct-15 26.92 0 0 21-Oct-15 26.92 -0.27 -0.9930121368150056 20-Oct-15 27.19 -0.08 -0.29336266960029334 19-Oct-15 27.27 0.01 0.036683785766691124 16-Oct-15 27.26 0.03 0.11017260374586853 15-Oct-15 27.23 0.43 1.6044776119402986 14-Oct-15 26.8 -0.04 -0.14903129657228018 13-Oct-15 26.84 -0.36 -1.3235294117647058 12-Oct-15 27.2 0.11 0.40605389442598744 09-Oct-15 27.09 0.34 1.2710280373831775 08-Oct-15 26.75 -0.21 -0.7789317507418397 07-Oct-15 26.96 0.69 2.626570232204035 06-Oct-15 26.27 0.34 1.3112225221750868 05-Oct-15 25.93 0.84 3.3479473893981666 02-Oct-15 25.09 0.15 0.6014434643143545 01-Oct-15 24.94 0.18 0.7269789983844911 30-Sep-15 24.76 0.42 1.7255546425636812 29-Sep-15 24.34 -0.29 -1.1774259033698742 28-Sep-15 24.63 -0.32 -1.282565130260521 25-Sep-15 24.95 0.32 1.2992285830288266 24-Sep-15 24.63 -0.44 -1.7550857598723575 23-Sep-15 25.07 -0.34 -1.338055883510429 22-Sep-15 25.41 -0.37 -1.4352211016291698 21-Sep-15 25.78 -0.35 -1.3394565633371605 18-Sep-15 26.13 -0.09 -0.34324942791762014 17-Sep-15 26.22 0.19 0.7299270072992701 16-Sep-15 26.03 0.56 2.198665096191598 15-Sep-15 25.47 0.11 0.43375394321766564 14-Sep-15 25.36 0.11 0.43564356435643564 11-Sep-15 25.25 -0.04 -0.15816528272044286 10-Sep-15 25.29 -0.52 -2.0147229755908564 09-Sep-15 25.81 0.65 2.583465818759936 08-Sep-15 25.16 0.5 2.02757502027575 07-Sep-15 24.66 -0.38 -1.5175718849840256 04-Sep-15 25.04 -0.26 -1.0276679841897234 03-Sep-15 25.3 0.14 0.5564387917329093 02-Sep-15 25.16 -0.2 -0.7886435331230284 01-Sep-15 25.36 -0.52 -2.009273570324575 31-Aug-15 25.88 -0.22 -0.842911877394636 28-Aug-15 26.1 0.24 0.9280742459396751 27-Aug-15 25.86 0.83 3.316020775069916 26-Aug-15 25.03 -0.22 -0.8712871287128713 25-Aug-15 25.25 0.93 3.8240131578947367 24-Aug-15 24.32 -1.57 -6.0641174198532255 21-Aug-15 25.89 -0.64 -2.412363362231436 20-Aug-15 26.53 -0.49 -1.8134715025906736 19-Aug-15 27.02 -0.16 -0.5886681383370125 18-Aug-15 27.18 -0.21 -0.7667031763417306 17-Aug-15 27.39 -0.38 -1.3683831472812387 14-Aug-15 27.77 0.07 0.2527075812274368 13-Aug-15 27.7 0.18 0.6540697674418605 12-Aug-15 27.52 -0.82 -2.8934368383909668 11-Aug-15 28.34 -0.15 -0.5265005265005265 10-Aug-15 28.49 0.04 0.140597539543058 07-Aug-15 28.45 0.05 0.176056338028169 06-Aug-15 28.4 -0.25 -0.8726003490401396 05-Aug-15 28.65 0.06 0.2098635886673662 04-Aug-15 28.59 0.11 0.3862359550561798 03-Aug-15 28.48 -0.17 -0.5933682373472949 31-Jul-15 28.65 0.3 1.0582010582010581 30-Jul-15 28.35 -0.16 -0.5612065941774815 29-Jul-15 28.51 0.16 0.564373897707231 28-Jul-15 28.35 -0.06 -0.21119324181626187 27-Jul-15 28.41 -0.7 -2.404671934043284 24-Jul-15 29.11 -0.52 -1.7549780627742153 23-Jul-15 29.63 -0.19 -0.6371562709590879 22-Jul-15 29.82 -0.26 -0.8643617021276596 21-Jul-15 30.08 0.03 0.09983361064891846 20-Jul-15 30.05 -0.25 -0.8250825082508251 17-Jul-15 30.3 0.08 0.26472534745201853 16-Jul-15 30.22 0.08 0.26542800265428 15-Jul-15 30.14 -0.08 -0.26472534745201853 14-Jul-15 30.22 -0.16 -0.5266622778143516 13-Jul-15 30.38 0.38 1.2666666666666666 10-Jul-15 30 0.38 1.2829169480081026 09-Jul-15 29.62 0.54 1.8569463548830811 08-Jul-15 29.08 -0.78 -2.6121902210314802 07-Jul-15 29.86 -0.45 -1.4846585285384362 06-Jul-15 30.31 -0.69 -2.225806451612903 03-Jul-15 31 -0.15 -0.48154093097913325 02-Jul-15 31.15 -0.08 -0.25616394492475186 01-Jul-15 31.23 0.1 0.32123353678123995 30-Jun-15 31.13 0.33 1.0714285714285714 29-Jun-15 30.8 -0.63 -2.0044543429844097 26-Jun-15 31.43 -0.26 -0.8204480908804039 25-Jun-15 31.69 -0.12 -0.37723986167871737 24-Jun-15 31.81 0.26 0.8240887480190174 22-Jun-15 31.55 0.36 1.1542160949022122 19-Jun-15 31.19 -0.14 -0.4468560485157996 18-Jun-15 31.33 0.14 0.44886181468419367 17-Jun-15 31.19 0.17 0.5480335267569311 16-Jun-15 31.02 -0.05 -0.160926939169617 15-Jun-15 31.07 -0.21 -0.6713554987212276 12-Jun-15 31.28 0.09 0.28855402372555305 11-Jun-15 31.19 -0.05 -0.16005121638924455 10-Jun-15 31.24 0.22 0.7092198581560284 09-Jun-15 31.02 -0.16 -0.5131494547787043 08-Jun-15 31.18 0.01 0.03208213025344883 05-Jun-15 31.17 -0.2 -0.637551801083838 04-Jun-15 31.37 -0.15 -0.47588832487309646 03-Jun-15 31.52 -0.05 -0.15837820715869497 02-Jun-15 31.57 -0.14 -0.44150110375275936 01-Jun-15 31.71 -0.08 -0.2516514627241271 29-May-15 31.79 0 0 28-May-15 31.79 -0.31 -0.9657320872274143 27-May-15 32.1 -0.21 -0.6499535747446611 26-May-15 32.31 -0.23 -0.7068223724646588 22-May-15 32.54 0.28 0.8679479231246126 21-May-15 32.26 -0.09 -0.2782071097372488 20-May-15 32.35 -0.04 -0.1234949058351343 19-May-15 32.39 0.05 0.15460729746444032 18-May-15 32.34 -0.08 -0.24676125848241826 15-May-15 32.42 0.2 0.6207324643078833 13-May-15 32.22 0.15 0.4677268475210477 12-May-15 32.07 -0.36 -1.1100832562442182 11-May-15 32.43 0.14 0.43357076494270674 08-May-15 32.29 0.49 1.5408805031446542 07-May-15 31.8 -0.37 -1.1501398818775257 06-May-15 32.17 -0.38 -1.1674347158218126 05-May-15 32.55 -0.2 -0.6106870229007634 04-May-15 32.75 -0.05 -0.1524390243902439 30-Apr-15 32.8 -0.44 -1.3237063778580025 29-Apr-15 33.24 -0.14 -0.4194128220491312 28-Apr-15 33.38 -0.11 -0.3284562555986862 27-Apr-15 33.49 0.23 0.6915213469633193 24-Apr-15 33.26 0.34 1.0328068043742407 23-Apr-15 32.92 0.22 0.672782874617737 22-Apr-15 32.7 0.2 0.6153846153846154 21-Apr-15 32.5 0.21 0.6503561474140601 20-Apr-15 32.29 -0.21 -0.6461538461538462 17-Apr-15 32.5 -0.29 -0.8844159804818542 16-Apr-15 32.79 0.2 0.613685179502915 15-Apr-15 32.59 0.02 0.06140620202640467 14-Apr-15 32.57 -0.28 -0.852359208523592 13-Apr-15 32.85 0.2 0.6125574272588055 10-Apr-15 32.65 0.04 0.12266176019625881 09-Apr-15 32.61 0.2 0.617093489663684 08-Apr-15 32.41 0.43 1.344590368980613 07-Apr-15 31.98 0.32 1.010739102969046 02-Apr-15 31.66 0.43 1.3768812039705411 01-Apr-15 31.23 0.34 1.1006798316607316 31-Mar-15 30.89 -0.13 -0.4190844616376531 30-Mar-15 31.02 0.36 1.1741682974559686 27-Mar-15 30.66 -0.09 -0.2926829268292683 26-Mar-15 30.75 -0.44 -1.4107085604360372 25-Mar-15 31.19 -0.14 -0.4468560485157996 24-Mar-15 31.33 0.09 0.2880921895006402 23-Mar-15 31.24 0.16 0.5148005148005148 20-Mar-15 31.08 0.13 0.420032310177706 19-Mar-15 30.95 0.36 1.1768551814318404 18-Mar-15 30.59 0.25 0.8239947264337508 17-Mar-15 30.34 0.16 0.5301524188204109 16-Mar-15 30.18 0.03 0.09950248756218906 13-Mar-15 30.15 -0.24 -0.7897334649555775 12-Mar-15 30.39 0.29 0.9634551495016611 11-Mar-15 30.1 -0.11 -0.36411784177424694 10-Mar-15 30.21 -0.47 -1.5319426336375488 09-Mar-15 30.68 -0.57 -1.824 06-Mar-15 31.25 -0.06 -0.1916320664324497 05-Mar-15 31.31 -0.07 -0.22307202039515614 04-Mar-15 31.38 -0.28 -0.8843967150979154 03-Mar-15 31.66 -0.01 -0.031575623618566466 02-Mar-15 31.67 0.01 0.03158559696778269 27-Feb-15 31.66 -0.01 -0.031575623618566466 26-Feb-15 31.67 -0.01 -0.03156565656565657 25-Feb-15 31.68 0.17 0.5395112662646778 24-Feb-15 31.51 0.05 0.1589319771137953 23-Feb-15 31.46 -0.05 -0.1586797841954935 20-Feb-15 31.51 -0.06 -0.19005384859043395 19-Feb-15 31.57 -0.1 -0.3157562361856647 18-Feb-15 31.67 0.09 0.2849905003166561 17-Feb-15 31.58 -0.13 -0.4099653106275623 16-Feb-15 31.71 -0.1 -0.31436655139893116 13-Feb-15 31.81 0.57 1.824583866837388 12-Feb-15 31.24 0.3 0.9696186166774402 11-Feb-15 30.94 -0.09 -0.2900418949403803 10-Feb-15 31.03 0.08 0.25848142164781907 09-Feb-15 30.95 -0.32 -1.0233450591621363 06-Feb-15 31.27 -0.02 -0.06391818472355384 05-Feb-15 31.29 -0.13 -0.4137492043284532 04-Feb-15 31.42 0.16 0.5118362124120281 03-Feb-15 31.26 0.38 1.2305699481865284 02-Feb-15 30.88 -0.21 -0.6754583467352847 30-Jan-15 31.09 -0.31 -0.9872611464968153 29-Jan-15 31.4 -0.48 -1.5056461731493098 28-Jan-15 31.88 -0.13 -0.40612308653545764 27-Jan-15 32.01 -0.01 -0.03123048094940662 26-Jan-15 32.02 -0.01 -0.031220730565095223 23-Jan-15 32.03 0.41 1.2966476913345983 22-Jan-15 31.62 0.24 0.7648183556405354 21-Jan-15 31.38 0.37 1.1931634956465655 20-Jan-15 31.01 0.05 0.16149870801033592 19-Jan-15 30.96 -0.01 -0.03228931223764934 16-Jan-15 30.97 -0.24 -0.768984299903877 15-Jan-15 31.21 0.19 0.6125080593165699 14-Jan-15 31.02 -0.26 -0.8312020460358056 13-Jan-15 31.28 0.22 0.7083065035415326 12-Jan-15 31.06 -0.19 -0.608 09-Jan-15 31.25 0.07 0.22450288646568314 08-Jan-15 31.18 0.56 1.828870019595036 07-Jan-15 30.62 0.17 0.5582922824302134 06-Jan-15 30.45 -0.35 -1.1363636363636365 05-Jan-15 30.8 -0.36 -1.1553273427471116 02-Jan-15 31.16 -0.16 -0.5108556832694764 31-Dec-14 31.32 0.14 0.4490057729313663 30-Dec-14 31.18 -0.18 -0.5739795918367347 29-Dec-14 31.36 -- -- 23-Dec-14 31.1 -0.25 -0.7974481658692185 22-Dec-14 31.35 0.19 0.6097560975609756 19-Dec-14 31.16 0.25 0.8087997411840828 18-Dec-14 30.91 0.57 1.8787079762689518 17-Dec-14 30.34 0.28 0.9314703925482368 16-Dec-14 30.06 -0.72 -2.3391812865497075 15-Dec-14 30.78 -0.42 -1.3461538461538463 12-Dec-14 31.2 -0.08 -0.2557544757033248 11-Dec-14 31.28 -0.52 -1.6352201257861636 10-Dec-14 31.8 -0.06 -0.18832391713747645 09-Dec-14 31.86 -0.55 -1.6970070965751312 08-Dec-14 32.41 -0.11 -0.33825338253382536 05-Dec-14 32.52 -0.01 -0.03074085459575776 04-Dec-14 32.53 0.02 0.061519532451553366 03-Dec-14 32.51 -0.04 -0.1228878648233487 02-Dec-14 32.55 -0.02 -0.06140620202640467 01-Dec-14 32.57 -0.54 -1.630927212322561 28-Nov-14 33.11 -0.11 -0.33112582781456956 27-Nov-14 33.22 0.08 0.24140012070006034 26-Nov-14 33.14 0.04 0.12084592145015106 25-Nov-14 33.1 0 0 24-Nov-14 33.1 0.25 0.76103500761035 21-Nov-14 32.85 0.41 1.2638717632552405 20-Nov-14 32.44 0.02 0.061690314620604564 19-Nov-14 32.42 0.16 0.49597024178549287 18-Nov-14 32.26 -0.05 -0.1547508511296812 17-Nov-14 32.31 -0.08 -0.2469898116702686 14-Nov-14 32.39 -0.27 -0.8266993263931415 13-Nov-14 32.66 0.01 0.030627871362940276 12-Nov-14 32.65 0.11 0.33804548248309774 11-Nov-14 32.54 -0.09 -0.2758197977321483 10-Nov-14 32.63 0.36 1.1155872327238923 07-Nov-14 32.27 -0.12 -0.3704847175054029 06-Nov-14 32.39 -0.13 -0.3997539975399754 05-Nov-14 32.52 0.03 0.09233610341643583 04-Nov-14 32.49 -0.09 -0.27624309392265195 03-Nov-14 32.58 -0.05 -0.15323322096230463 31-Oct-14 32.63 0.39 1.2096774193548387 30-Oct-14 32.24 0.03 0.09313877677739832 29-Oct-14 32.21 0.39 1.225644248900063 28-Oct-14 31.82 0.56 1.7914267434420985 27-Oct-14 31.26 -0.11 -0.35065349059611095 24-Oct-14 31.37 -0.02 -0.06371455877668047 23-Oct-14 31.39 -0.2 -0.6331117442228553 22-Oct-14 31.59 0.28 0.8942829766847652 21-Oct-14 31.31 0.1 0.32041012495994875 20-Oct-14 31.21 0.19 0.6125080593165699 17-Oct-14 31.02 0.27 0.8780487804878049 16-Oct-14 30.75 -0.21 -0.6782945736434108 15-Oct-14 30.96 -0.21 -0.6737247353224254 14-Oct-14 31.17 -0.1 -0.3197953309881676 13-Oct-14 31.27 -0.25 -0.7931472081218274 10-Oct-14 31.52 -0.51 -1.5922572588198565 09-Oct-14 32.03 0.21 0.6599622878692646 08-Oct-14 31.82 -0.25 -0.7795447458684128 07-Oct-14 32.07 -0.16 -0.4964318957493019 06-Oct-14 32.23 0.47 1.4798488664987406 03-Oct-14 31.76 0.11 0.34755134281200634 02-Oct-14 31.65 -0.3 -0.9389671361502347 01-Oct-14 31.95 -0.13 -0.40523690773067333 30-Sep-14 32.08 -0.08 -0.24875621890547264 29-Sep-14 32.16 -0.43 -1.3194231359312674 26-Sep-14 32.59 -0.18 -0.549282880683552 25-Sep-14 32.77 -0.15 -0.4556500607533414 24-Sep-14 32.92 -0.1 -0.30284675953967294 23-Sep-14 33.02 -0.23 -0.6917293233082706 22-Sep-14 33.25 -0.19 -0.5681818181818182 19-Sep-14 33.44 0.06 0.17974835230677053 18-Sep-14 33.38 -0.29 -0.8613008613008613 17-Sep-14 33.67 0.24 0.717918037690697 16-Sep-14 33.43 -0.04 -0.11951000896325067 15-Sep-14 33.47 -0.23 -0.6824925816023739 12-Sep-14 33.7 -0.21 -0.6192863462105573 11-Sep-14 33.91 -0.14 -0.4111600587371512 10-Sep-14 34.05 -0.33 -0.9598603839441536 09-Sep-14 34.38 -0.36 -1.0362694300518134 08-Sep-14 34.74 -0.02 -0.05753739930955121 05-Sep-14 34.76 -0.02 -0.05750431282346176 04-Sep-14 34.78 -0.05 -0.1435544071202986 03-Sep-14 34.83 0.49 1.4269073966220152 02-Sep-14 34.34 -0.15 -0.4349086691794723 01-Sep-14 34.49 0.15 0.43680838672102507 29-Aug-14 34.34 -0.02 -0.05820721769499418 28-Aug-14 34.36 -0.04 -0.11627906976744186 27-Aug-14 34.4 0 0 26-Aug-14 34.4 0.15 0.43795620437956206 25-Aug-14 34.25 0 0 22-Aug-14 34.25 0.04 0.1169248757673195 21-Aug-14 34.21 -0.01 -0.029222676797194622 20-Aug-14 34.22 0.07 0.20497803806734993 19-Aug-14 34.15 0.29 0.8564678086237448 18-Aug-14 33.86 0.12 0.35566093657379966 14-Aug-14 33.74 0.22 0.6563245823389021 13-Aug-14 33.52 0.22 0.6606606606606606 12-Aug-14 33.3 0.12 0.3616636528028933 11-Aug-14 33.18 0.46 1.4058679706601467 08-Aug-14 32.72 -0.37 -1.118162586884255 07-Aug-14 33.09 -0.13 -0.3913305237808549 06-Aug-14 33.22 -0.36 -1.072066706372841 05-Aug-14 33.58 -0.07 -0.20802377414561665 04-Aug-14 33.65 0.17 0.5077658303464755 01-Aug-14 33.48 -0.25 -0.7411799584939224 31-Jul-14 33.73 -0.39 -1.1430246189917936 30-Jul-14 34.12 0.06 0.17615971814445097 29-Jul-14 34.06 0 0 28-Jul-14 34.06 0.01 0.02936857562408223 25-Jul-14 34.05 0.02 0.05877167205406994 24-Jul-14 34.03 0.11 0.3242924528301887 23-Jul-14 33.92 0.04 0.1180637544273908 22-Jul-14 33.88 0.32 0.9535160905840286 21-Jul-14 33.56 0.04 0.11933174224343675 18-Jul-14 33.52 -0.02 -0.05963029218843172 17-Jul-14 33.54 -0.13 -0.3861003861003861 16-Jul-14 33.67 0.06 0.17851829812555786 15-Jul-14 33.61 0.09 0.2684964200477327 14-Jul-14 33.52 0.24 0.7211538461538461 11-Jul-14 33.28 -0.01 -0.030039050765995796 10-Jul-14 33.29 -0.1 -0.2994908655286014 09-Jul-14 33.39 -0.23 -0.6841165972635336 08-Jul-14 33.62 -0.12 -0.35566093657379966 07-Jul-14 33.74 -0.05 -0.1479727730097662 04-Jul-14 33.79 0.03 0.08886255924170616 03-Jul-14 33.76 0.08 0.2375296912114014 02-Jul-14 33.68 0.3 0.8987417615338527 01-Jul-14 33.38 0.19 0.5724615848147032 30-Jun-14 33.19 0.19 0.5757575757575758 27-Jun-14 33 0 0 26-Jun-14 33 0.1 0.303951367781155 25-Jun-14 32.9 -0.12 -0.3634161114476075 24-Jun-14 33.02 0.18 0.5481120584652862 20-Jun-14 32.84 -0.18 -0.5451241671714112 19-Jun-14 33.02 0.29 0.8860372746715551 18-Jun-14 32.73 -0.06 -0.18298261665141813 17-Jun-14 32.79 0.04 0.12213740458015267 16-Jun-14 32.75 -0.15 -0.45592705167173253 13-Jun-14 32.9 -0.22 -0.6642512077294686 12-Jun-14 33.12 0.05 0.15119443604475355 11-Jun-14 33.07 0.06 0.18176310209027569 10-Jun-14 33.01 0.34 1.0407101316192224 06-Jun-14 32.67 0.14 0.43037196434060865 05-Jun-14 32.53 0.27 0.8369497830130193 04-Jun-14 32.26 0.07 0.21745883814849332 02-Jun-14 32.19 0.07 0.21793275217932753 30-May-14 32.12 -0.1 -0.31036623215394166 28-May-14 32.22 0.12 0.37383177570093457 27-May-14 32.1 -0.08 -0.24860161591050342 26-May-14 32.18 0.04 0.12445550715619166 23-May-14 32.14 0.16 0.5003126954346466 22-May-14 31.98 0.22 0.6926952141057935 21-May-14 31.76 -0.02 -0.06293266205160478 20-May-14 31.78 -0.01 -0.031456432840515886 19-May-14 31.79 0.01 0.03146633102580239 16-May-14 31.78 -0.14 -0.43859649122807015 15-May-14 31.92 -0.07 -0.2188183807439825 14-May-14 31.99 0.2 0.6291286568103177 13-May-14 31.79 0.16 0.5058488776478027 12-May-14 31.63 0.25 0.7966857871255577 09-May-14 31.38 -0.09 -0.2859866539561487 08-May-14 31.47 0.13 0.4148053605615826 07-May-14 31.34 0.01 0.031918289179699966 06-May-14 31.33 0.11 0.3523382447149263 05-May-14 31.22 0.05 0.16041065126724416 02-May-14 31.17 0.32 1.0372771474878444 30-Apr-14 30.85 -0.1 -0.32310177705977383 29-Apr-14 30.95 0.2 0.6504065040650406 28-Apr-14 30.75 -0.19 -0.6140917905623788 25-Apr-14 30.94 -0.34 -1.0869565217391304 24-Apr-14 31.28 -0.06 -0.1914486279514997 23-Apr-14 31.34 -0.12 -0.3814367450731087 22-Apr-14 31.46 0.23 0.7364713416586616 17-Apr-14 31.23 0.15 0.4826254826254826 16-Apr-14 31.08 0.04 0.12886597938144329 15-Apr-14 31.04 -0.24 -0.7672634271099744 14-Apr-14 31.28 -0.06 -0.1914486279514997 11-Apr-14 31.34 -0.4 -1.260239445494644 10-Apr-14 31.74 0.3 0.9541984732824428 09-Apr-14 31.44 -0.01 -0.03179650238473768 08-Apr-14 31.45 0.24 0.768984299903877 07-Apr-14 31.21 -0.27 -0.8576874205844981 04-Apr-14 31.48 0.06 0.19096117122851686 03-Apr-14 31.42 -0.05 -0.15888147442008263 02-Apr-14 31.47 0.18 0.5752636625119847 01-Apr-14 31.29 0.4 1.2949174490126254 31-Mar-14 30.89 0.25 0.8159268929503917 28-Mar-14 30.64 0.31 1.022090339597758 27-Mar-14 30.33 -0.02 -0.06589785831960461 26-Mar-14 30.35 0.36 1.2004001333777925 25-Mar-14 29.99 0.13 0.43536503683858 24-Mar-14 29.86 0.03 0.10056989607777406 21-Mar-14 29.83 0.17 0.5731625084288604 20-Mar-14 29.66 -0.32 -1.067378252168112 19-Mar-14 29.98 0.11 0.3682624707063944 18-Mar-14 29.87 0.26 0.8780817291455589 17-Mar-14 29.61 0.17 0.5774456521739131 14-Mar-14 29.44 -0.29 -0.9754456777665658 13-Mar-14 29.73 -0.04 -0.13436345314074571 12-Mar-14 29.77 -0.41 -1.3585155732273029 11-Mar-14 30.18 0.13 0.43261231281198004 10-Mar-14 30.05 -0.6 -1.9575856443719413 07-Mar-14 30.65 -0.13 -0.4223521767381416 06-Mar-14 30.78 0.25 0.8188666885031117 05-Mar-14 30.53 0.14 0.4606778545574202 04-Mar-14 30.39 0.24 0.7960199004975125 03-Mar-14 30.15 -0.62 -2.0149496262593436 28-Feb-14 30.77 0.24 0.7861120209629873 27-Feb-14 30.53 0.1 0.3286230693394676 26-Feb-14 30.43 0.2 0.6615944426066821 25-Feb-14 30.23 -0.01 -0.03306878306878307 24-Feb-14 30.24 -0.05 -0.1650709805216243 21-Feb-14 30.29 0.44 1.4740368509212731 20-Feb-14 29.85 -0.33 -1.0934393638170974 19-Feb-14 30.18 -0.14 -0.46174142480211083 18-Feb-14 30.32 -0.05 -0.16463615409944024 17-Feb-14 30.37 0.17 0.5629139072847682 14-Feb-14 30.2 0.25 0.8347245409015025 13-Feb-14 29.95 -0.35 -1.155115511551155 12-Feb-14 30.3 0.41 1.371696219471395 11-Feb-14 29.89 0.16 0.5381769256643122 10-Feb-14 29.73 0 0 07-Feb-14 29.73 0.39 1.329243353783231 06-Feb-14 29.34 0.47 1.6279875303082785 05-Feb-14 28.87 -0.09 -0.31077348066298344 04-Feb-14 28.96 -0.4 -1.3623978201634876 03-Feb-14 29.36 -0.07 -0.23785253143051308 31-Jan-14 29.43 -0.15 -0.5070993914807302 30-Jan-14 29.58 0.01 0.033818058843422386 29-Jan-14 29.57 -0.05 -0.1688048615800135 28-Jan-14 29.62 0.01 0.033772374197906116 27-Jan-14 29.61 -0.53 -1.758460517584605 24-Jan-14 30.14 -0.56 -1.8241042345276872 23-Jan-14 30.7 -0.34 -1.0953608247422681 22-Jan-14 31.04 0.03 0.09674298613350532 21-Jan-14 31.01 0.03 0.09683666881859264 20-Jan-14 30.98 0.01 0.03228931223764934 17-Jan-14 30.97 -0.18 -0.5778491171749599 16-Jan-14 31.15 0.04 0.1285760205721633 15-Jan-14 31.11 0.16 0.5169628432956381 14-Jan-14 30.95 -0.18 -0.578220366206232 13-Jan-14 31.13 0.23 0.7443365695792881 10-Jan-14 30.9 0.02 0.06476683937823834 09-Jan-14 30.88 -0.2 -0.6435006435006435 08-Jan-14 31.08 0.13 0.420032310177706 07-Jan-14 30.95 0.08 0.25915127955944284 06-Jan-14 30.87 -0.22 -0.7076230299131554 03-Jan-14 31.09 -0.3 -0.9557183816502071 02-Jan-14 31.39 -0.35 -1.1027095148078134 31-Dec-13 31.74 0.1 0.31605562579013907 30-Dec-13 31.64 0.14 0.4444444444444444 27-Dec-13 31.5 0.21 0.6711409395973155 23-Dec-13 31.29 0.17 0.5462724935732648 20-Dec-13 31.12 -0.08 -0.2564102564102564 19-Dec-13 31.2 -0.06 -0.19193857965451055 18-Dec-13 31.26 -0.25 -0.7933989209774674 17-Dec-13 31.51 0.31 0.9935897435897436 16-Dec-13 31.2 0.02 0.06414368184733804 13-Dec-13 31.18 0.01 0.03208213025344883 12-Dec-13 31.17 -0.39 -1.2357414448669202 11-Dec-13 31.56 -0.25 -0.7859163784973279 10-Dec-13 31.81 -0.04 -0.12558869701726844 09-Dec-13 31.85 0.4 1.2718600953895072 06-Dec-13 31.45 0.14 0.4471414883423826 05-Dec-13 31.31 0.02 0.06391818472355384 04-Dec-13 31.29 -0.33 -1.0436432637571158 03-Dec-13 31.62 -0.38 -1.1875 02-Dec-13 32 0.04 0.1251564455569462 29-Nov-13 31.96 0.15 0.4715498270983967 28-Nov-13 31.81 0.15 0.4737839545167404 27-Nov-13 31.66 0.17 0.5398539218799618 26-Nov-13 31.49 0.02 0.06355258976803305 25-Nov-13 31.47 0.11 0.350765306122449 22-Nov-13 31.36 0.18 0.5772931366260423 21-Nov-13 31.18 -0.35 -1.1100539169045354 20-Nov-13 31.53 -0.04 -0.12670256572695598 19-Nov-13 31.57 -0.29 -0.9102322661644695 18-Nov-13 31.86 0.47 1.4972921312519911 15-Nov-13 31.39 0.52 1.6844833171363784 14-Nov-13 30.87 0.4 1.3127666557269446 13-Nov-13 30.47 -0.4 -1.2957563977972142 12-Nov-13 30.87 -0.03 -0.0970873786407767 11-Nov-13 30.9 0.16 0.5204944697462589 08-Nov-13 30.74 -0.64 -2.0395156150414278 07-Nov-13 31.38 -0.14 -0.44416243654822335 06-Nov-13 31.52 -0.01 -0.03171582619727244 05-Nov-13 31.53 -0.39 -1.2218045112781954 04-Nov-13 31.92 -0.02 -0.06261740763932373 31-Oct-13 31.94 -0.3 -0.9305210918114144 30-Oct-13 32.24 0.22 0.6870705808869456 29-Oct-13 32.02 0.05 0.1563966218329684 28-Oct-13 31.97 0.03 0.09392611145898559 25-Oct-13 31.94 -0.04 -0.12507817385866166 24-Oct-13 31.98 -0.05 -0.1561036528254761 23-Oct-13 32.03 -0.38 -1.1724776303609996 22-Oct-13 32.41 0.05 0.15451174289245984 21-Oct-13 32.36 0.06 0.18575851393188855 18-Oct-13 32.3 0.12 0.3729024238657551 17-Oct-13 32.18 0.36 1.1313639220615965 16-Oct-13 31.82 -0.06 -0.18820577164366373 15-Oct-13 31.88 0.23 0.7266982622432859 14-Oct-13 31.65 -0.04 -0.12622278321236982 11-Oct-13 31.69 0.35 1.1167836630504149 10-Oct-13 31.34 0.27 0.8690054715159318 09-Oct-13 31.07 -0.19 -0.6078055022392834 08-Oct-13 31.26 0.2 0.6439150032195751 07-Oct-13 31.06 -0.04 -0.12861736334405144 04-Oct-13 31.1 -0.02 -0.06426735218508997 03-Oct-13 31.12 0.35 1.1374715632109198 02-Oct-13 30.77 0.16 0.5227049983665468 01-Oct-13 30.61 0.23 0.7570770243581304 30-Sep-13 30.38 -0.4 -1.299545159194282 27-Sep-13 30.78 -0.19 -0.6134969325153374 26-Sep-13 30.97 0.05 0.16170763260025872 25-Sep-13 30.92 -0.12 -0.3865979381443299 24-Sep-13 31.04 -0.14 -0.4490057729313663 23-Sep-13 31.18 -0.18 -0.5739795918367347 20-Sep-13 31.36 -0.15 -0.4760393525864805 19-Sep-13 31.51 0.75 2.4382314694408325 18-Sep-13 30.76 0.02 0.06506180871828236 17-Sep-13 30.74 -0.07 -0.22719896137617657 16-Sep-13 30.81 0.56 1.8512396694214877 13-Sep-13 30.25 -0.08 -0.26376524892845365 12-Sep-13 30.33 -0.1 -0.3286230693394676 11-Sep-13 30.43 -0.04 -0.13127666557269446 10-Sep-13 30.47 0.57 1.9063545150501673 09-Sep-13 29.9 0.48 1.6315431679129844 06-Sep-13 29.42 0.25 0.8570449091532396 05-Sep-13 29.17 0.42 1.4608695652173913 04-Sep-13 28.75 0.08 0.2790373212417161 03-Sep-13 28.67 0 0 02-Sep-13 28.67 0.32 1.128747795414462 30-Aug-13 28.35 0.2 0.7104795737122558 29-Aug-13 28.15 0.32 1.1498383039885016 28-Aug-13 27.83 -0.21 -0.7489300998573466 27-Aug-13 28.04 -0.55 -1.9237495627841903 26-Aug-13 28.59 0.15 0.5274261603375527 23-Aug-13 28.44 0.25 0.8868393047179851 22-Aug-13 28.19 -0.06 -0.21238938053097345 21-Aug-13 28.25 -0.19 -0.6680731364275668 20-Aug-13 28.44 -0.42 -1.4553014553014554 19-Aug-13 28.86 -0.43 -1.4680778422669853 16-Aug-13 29.29 -0.46 -1.546218487394958 14-Aug-13 29.75 0.07 0.2358490566037736 13-Aug-13 29.68 0.19 0.6442861987114276 12-Aug-13 29.49 0.3 1.027749229188078 09-Aug-13 29.19 0.25 0.8638562543192813 08-Aug-13 28.94 0.16 0.5559416261292565 07-Aug-13 28.78 -0.33 -1.1336310546204054 06-Aug-13 29.11 -0.3 -1.0200612036722203 05-Aug-13 29.41 -0.01 -0.03399048266485384 02-Aug-13 29.42 -0.02 -0.06793478260869565 01-Aug-13 29.44 0.19 0.6495726495726496 31-Jul-13 29.25 -0.15 -0.5102040816326531 30-Jul-13 29.4 -0.07 -0.2375296912114014 29-Jul-13 29.47 -0.23 -0.7744107744107744 26-Jul-13 29.7 -0.06 -0.20161290322580644 25-Jul-13 29.76 -0.17 -0.5679919812896759 24-Jul-13 29.93 -0.1 -0.333000333000333 23-Jul-13 30.03 0.51 1.7276422764227641 22-Jul-13 29.52 0.1 0.3399048266485384 19-Jul-13 29.42 -0.18 -0.6081081081081081 18-Jul-13 29.6 -0.03 -0.10124873439082012 17-Jul-13 29.63 0.15 0.508819538670285 16-Jul-13 29.48 -0.09 -0.3043625295908015 15-Jul-13 29.57 0.08 0.2712783994574432 12-Jul-13 29.49 0.04 0.13582342954159593 11-Jul-13 29.45 0.77 2.684797768479777 10-Jul-13 28.68 0.2 0.702247191011236 09-Jul-13 28.48 0.13 0.4585537918871252 08-Jul-13 28.35 -0.23 -0.8047585724282715 05-Jul-13 28.58 -0.08 -0.2791346824842987 04-Jul-13 28.66 0.27 0.9510390982740402 03-Jul-13 28.39 -0.77 -2.6406035665294922 02-Jul-13 29.16 -0.1 -0.3417634996582365 01-Jul-13 29.26 0.23 0.792283844299001 28-Jun-13 29.03 0.18 0.6239168110918544 27-Jun-13 28.85 0.55 1.9434628975265018 26-Jun-13 28.3 0.51 1.8351925152932709 25-Jun-13 27.79 0.29 1.0545454545454545 24-Jun-13 27.5 -0.78 -2.758132956152758 21-Jun-13 28.28 -0.14 -0.49261083743842365 20-Jun-13 28.42 -1.42 -4.758713136729223 19-Jun-13 29.84 0.14 0.4713804713804714 18-Jun-13 29.7 -0.29 -0.9669889963321107 17-Jun-13 29.99 -0.01 -0.03333333333333333 14-Jun-13 30 0.49 1.6604540833615724 13-Jun-13 29.51 -0.35 -1.1721366376423308 12-Jun-13 29.86 0.02 0.06702412868632708 11-Jun-13 29.84 -0.7 -2.2920759659463 10-Jun-13 30.54 -0.22 -0.7152145643693107 07-Jun-13 30.76 -0.13 -0.42084817092910326 06-Jun-13 30.89 -0.17 -0.5473277527366388 05-Jun-13 31.06 -0.56 -1.7710309930423782 04-Jun-13 31.62 0.3 0.9578544061302682 03-Jun-13 31.32 -0.18 -0.5714285714285714 31-May-13 31.5 -0.34 -1.0678391959798994 30-May-13 31.84 -0.21 -0.6552262090483619 29-May-13 32.05 -0.37 -1.1412708204811846 28-May-13 32.42 0.18 0.5583126550868487 27-May-13 32.24 0.1 0.3111387678904792 24-May-13 32.14 0.01 0.03112356053532524 23-May-13 32.13 -0.81 -2.459016393442623 22-May-13 32.94 0.08 0.24345709068776628 21-May-13 32.86 0.11 0.33587786259541985 17-May-13 32.75 -0.02 -0.061031431187061336 16-May-13 32.77 -0.03 -0.09146341463414634 15-May-13 32.8 0.14 0.4286589099816289 14-May-13 32.66 0.08 0.24554941682013506 13-May-13 32.58 -0.37 -1.1229135053110775 10-May-13 32.95 -0.22 -0.6632499246306904 08-May-13 33.17 0.4 1.2206286237412267 07-May-13 32.77 0.19 0.5831798649478207 06-May-13 32.58 0.03 0.09216589861751152 03-May-13 32.55 0.07 0.21551724137931033 02-May-13 32.48 0.23 0.7131782945736435 30-Apr-13 32.25 0.23 0.7183010618363522 29-Apr-13 32.02 -0.04 -0.12476606363069245 26-Apr-13 32.06 0.03 0.09 25-Apr-13 32.03 0.21 0.66 24-Apr-13 31.82 0.25 0.79 23-Apr-13 31.57 -0.08 -0.25 22-Apr-13 31.65 0.13 0.41 19-Apr-13 31.52 0.27 0.86 18-Apr-13 31.25 -0.18 -0.57 17-Apr-13 31.43 -0.14 -0.44 16-Apr-13 31.57 0.03 0.1 15-Apr-13 31.54 -0.43 -1.35 12-Apr-13 31.97 -0.14 -0.44 11-Apr-13 32.11 0.11 0.34 10-Apr-13 32 0.37 1.17 09-Apr-13 31.63 0.22 0.7 08-Apr-13 31.41 0.2 0.64 05-Apr-13 31.21 -0.59 -1.86 04-Apr-13 31.8 -0.13 -0.41 03-Apr-13 31.93 -0.18 -0.56 02-Apr-13 32.11 0.02 0.06 28-Mar-13 32.09 0.15 0.47 27-Mar-13 31.94 0.07 0.22 26-Mar-13 31.87 0.25 0.79 25-Mar-13 31.62 0.22 0.7 22-Mar-13 31.4 -0.28 -0.88 21-Mar-13 31.68 -0.17 -0.53 20-Mar-13 31.85 0.09 0.28 19-Mar-13 31.76 -0.01 -0.03 18-Mar-13 31.77 -0.42 -1.3 15-Mar-13 32.19 -0.14 -0.43 14-Mar-13 32.33 -0.09 -0.28 13-Mar-13 32.42 -0.19 -0.58 12-Mar-13 32.61 -0.07 -0.21 11-Mar-13 32.68 -0.05 -0.15 08-Mar-13 32.73 0.11 0.34 07-Mar-13 32.62 -0.02 -0.06 06-Mar-13 32.64 0.14 0.43 05-Mar-13 32.5 0.45 1.4 04-Mar-13 32.05 -0.23 -0.71 01-Mar-13 32.28 -0.17 -0.52 28-Feb-13 32.45 0.29 0.9 27-Feb-13 32.16 0.09 0.28 26-Feb-13 32.07 -0.39 -1.2 25-Feb-13 32.46 0.18 0.56 22-Feb-13 32.28 -0.03 -0.09 21-Feb-13 32.31 -0.55 -1.67 20-Feb-13 32.86 0.18 0.55 19-Feb-13 32.68 0.03 0.09 18-Feb-13 32.65 -0.14 -0.43 15-Feb-13 32.79 0.05 0.15 14-Feb-13 32.74 0.01 0.03 13-Feb-13 32.73 0.17 0.52 12-Feb-13 32.56 0.06 0.18 11-Feb-13 32.5 -0.08 -0.25 08-Feb-13 32.58 0.01 0.03 07-Feb-13 32.57 -0.08 -0.25 06-Feb-13 32.65 -0.14 -0.43 05-Feb-13 32.79 -0.11 -0.33 04-Feb-13 32.9 -0.04 -0.12 01-Feb-13 32.94 0.13 0.4 31-Jan-13 32.81 0.03 0.09 30-Jan-13 32.78 0.06 0.18 29-Jan-13 32.72 0.23 0.71 28-Jan-13 32.49 -0.19 -0.58 25-Jan-13 32.68 -0.1 -0.31 24-Jan-13 32.78 -0.17 -0.5159332321699545 23-Jan-13 32.95 -0.04 -0.12124886329190664 22-Jan-13 32.99 -0.02 -0.06 21-Jan-13 33.01 0 0 18-Jan-13 33.01 0.18 0.5482790130977764 17-Jan-13 32.83 0.25 0.7673419275629221 16-Jan-13 32.58 -0.1 -0.30599755201958384 15-Jan-13 32.68 -0.14 -0.42656916514320536 14-Jan-13 32.82 0.13 0.3976751300091771 11-Jan-13 32.69 -0.15 -0.45676004872107184 10-Jan-13 32.84 0.09 0.2748091603053435 09-Jan-13 32.75 0.07 0.2141982864137087 08-Jan-13 32.68 -0.07 -0.21374045801526717 07-Jan-13 32.75 -0.07 -0.21328458257160268 04-Jan-13 32.82 -0.07 -0.21283064761325632 03-Jan-13 32.89 -0.07 -0.21237864077669902 02-Jan-13 32.96 0.73 2.26497052435619 31-Dec-12 32.23 0.07 0.21766169154228857 28-Dec-12 32.16 0.09 0.2806361085126286 27-Dec-12 32.07 -- -- 21-Dec-12 31.72 -0.32 -0.9987515605493134 20-Dec-12 32.04 0.02 0.06246096189881324 19-Dec-12 32.02 0.26 0.818639798488665 18-Dec-12 31.76 0.05 0.1576789656259855 17-Dec-12 31.71 -0.06 -0.18885741265344666 14-Dec-12 31.77 -0.09 -0.2824858757062147 13-Dec-12 31.86 0.08 0.2517306482064191 12-Dec-12 31.78 0.19 0.6014561570117126 11-Dec-12 31.59 0.12 0.3813155386081983 10-Dec-12 31.47 0.08 0.2548582351067219 07-Dec-12 31.39 0.18 0.5767382249279077 06-Dec-12 31.21 0.1 0.3214400514304082 05-Dec-12 31.11 0.23 0.74 04-Dec-12 30.88 0.02 0.06 03-Dec-12 30.86 -3049.04 -99 30-Nov-12 30.8 0.07 0.23 29-Nov-12 30.73 0.45 1.49 28-Nov-12 30.28 -0.32 -1.05 27-Nov-12 30.6 0.17 0.56 26-Nov-12 30.43 -0.03 -0.1 23-Nov-12 30.46 0.23 0.76 22-Nov-12 30.23 0.11 0.37 21-Nov-12 30.12 0.13 0.43 20-Nov-12 29.99 0.05 0.17 19-Nov-12 29.94 0.25 0.84 16-Nov-12 29.69 -0.03 -0.1 15-Nov-12 29.72 -0.24 -0.8 14-Nov-12 29.96 0.12 0.4 13-Nov-12 29.84 -0.26 -0.86 12-Nov-12 30.1 -0.02 -0.07 09-Nov-12 30.12 -0.23 -0.76 08-Nov-12 30.35 -0.24 -0.78 07-Nov-12 30.59 0.08 0.26 06-Nov-12 30.51 0.15 0.49 05-Nov-12 30.36 -0.19 -0.62 02-Nov-12 30.55 -2982.8 -98.99 31-Oct-12 30.13 0.12 0.4 30-Oct-12 30.01 0.14 0.47 29-Oct-12 29.87 -0.05 -0.17 26-Oct-12 29.92 -0.33 -1.09 25-Oct-12 30.25 0.22 0.73 24-Oct-12 30.03 -0.1 -0.33 23-Oct-12 30.13 -0.27 -0.89 22-Oct-12 30.4 0.08 0.26 19-Oct-12 30.32 -0.09 -0.3 18-Oct-12 30.41 -0.03 -0.1 17-Oct-12 30.44 0.16 0.53 16-Oct-12 30.28 0.25 0.83 15-Oct-12 30.03 -0.06 -0.2 12-Oct-12 30.09 0.04 0.13 11-Oct-12 30.05 0.04 0.13 10-Oct-12 30.01 -0.18 -0.6 09-Oct-12 30.19 -0.05 -0.17 08-Oct-12 30.24 -0.37 -1.21 05-Oct-12 30.61 0.19 0.62 04-Oct-12 30.42 -0.03 -0.1 03-Oct-12 30.45 -0.13 -0.43 02-Oct-12 30.58 0.17 0.56 01-Oct-12 30.41 -2990.08 -98.99 28-Sep-12 30.2 0.05 0.17 27-Sep-12 30.15 0.21 0.7 26-Sep-12 29.94 -0.43 -1.42 25-Sep-12 30.37 0.05 0.16 24-Sep-12 30.32 -0.15 -0.49 21-Sep-12 30.47 0.35 1.16 20-Sep-12 30.12 -0.38 -1.25 19-Sep-12 30.5 -0.04 -0.13 18-Sep-12 30.54 -0.17 -0.55 17-Sep-12 30.71 -0.2 -0.65 14-Sep-12 30.91 1.21 4.07 13-Sep-12 29.7 -0.1 -0.34 12-Sep-12 29.8 0.17 0.57 11-Sep-12 29.63 0.04 0.14 10-Sep-12 29.59 -- -- 07-Sep-12 29.5 -- -- 06-Sep-12 28.85 -- -- 05-Sep-12 28.43 -- -- 04-Sep-12 28.94 -- -- 03-Sep-12 29.01 -- -- 31-Aug-12 28.8 0.07 0.24 30-Aug-12 28.73 -- -- 29-Aug-12 28.97 -- -- 28-Aug-12 29.05 -- -- 27-Aug-12 29.1 -- -- 24-Aug-12 29.15 -- -- 23-Aug-12 29.51 -- -- 22-Aug-12 29.36 -- -- 21-Aug-12 29.62 -- -- 20-Aug-12 29.41 -- -- 17-Aug-12 29.52 -- -- 16-Aug-12 29.52 -- -- 14-Aug-12 29.6 -- -- 13-Aug-12 29.55 -- -- 10-Aug-12 29.51 -- -- 09-Aug-12 29.67 -- -- 08-Aug-12 29.39 -- -- 07-Aug-12 29.43 -- -- 06-Aug-12 29.33 -- -- 03-Aug-12 28.85 -- -- 02-Aug-12 28.6 -- -- 01-Aug-12 28.83 -- -- 31-Jul-12 28.98 0.24 0.84 30-Jul-12 28.74 -- -- 27-Jul-12 28.41 -- -- 26-Jul-12 27.69 -- -- 25-Jul-12 27.49 -- -- 24-Jul-12 27.52 -- -- 23-Jul-12 27.38 -- -- 20-Jul-12 28.21 -- -- 19-Jul-12 28.34 -- -- 18-Jul-12 27.91 -- -- 17-Jul-12 27.98 -- -- 16-Jul-12 27.78 -- -- 13-Jul-12 27.7 -- -- 12-Jul-12 27.3 -- -- 11-Jul-12 27.88 -- -- 10-Jul-12 28.03 -- -- 09-Jul-12 27.88 -- -- 06-Jul-12 28.23 -- -- 05-Jul-12 28.49 -- -- 04-Jul-12 28.61 -- -- 03-Jul-12 28.55 -- -- 02-Jul-12 28.13 -- -- 29-Jun-12 27.94 0.76 2.8 28-Jun-12 27.18 -- -- 27-Jun-12 27.25 -- -- 26-Jun-12 27.16 -- -- 25-Jun-12 27.19 -- -- 22-Jun-12 27.54 -- -- 21-Jun-12 28.06 -- -- 20-Jun-12 28.45 -- -- 19-Jun-12 28.27 -- -- 18-Jun-12 27.95 -- -- 15-Jun-12 27.69 -- -- 14-Jun-12 27.4 -- -- 13-Jun-12 27.55 -- -- 12-Jun-12 27.4 -- -- 11-Jun-12 27.61 -- -- 08-Jun-12 27.13 -- -- 07-Jun-12 27.54 -- -- 06-Jun-12 26.96 -- -- 05-Jun-12 26.53 -- -- 04-Jun-12 26.43 -- -- 01-Jun-12 26.8 -- -- 31-May-12 27.13 -0.22 -0.8 30-May-12 27.35 -- -- 29-May-12 27.77 -- -- 25-May-12 27.14 -- -- 24-May-12 27.02 -- -- 23-May-12 27.03 -- -- 22-May-12 27.68 -- -- 21-May-12 27.39 -- -- 18-May-12 27.31 -- -- 16-May-12 27.96 -- -- 15-May-12 28.61 -- -- 14-May-12 28.74 -- -- 11-May-12 29.2 -- -- 10-May-12 29.32 -- -- 09-May-12 29.13 -- -- 08-May-12 29.66 -- -- 07-May-12 29.76 -- -- 04-May-12 30.33 -- -- 03-May-12 30.72 -- -- 02-May-12 30.82 -- -- 30-Apr-12 30.83 0.19 0.62 27-Apr-12 30.64 -- -- 26-Apr-12 30.49 -- -- 25-Apr-12 30.43 -- -- 24-Apr-12 30.21 -- -- 23-Apr-12 30.16 -- -- 20-Apr-12 30.69 -- -- 19-Apr-12 30.74 -- -- 18-Apr-12 30.64 -- -- 17-Apr-12 30.51 -- -- 16-Apr-12 30.6 -- -- 13-Apr-12 30.68 -- -- 12-Apr-12 30.57 -- -- 11-Apr-12 30.37 -- -- 10-Apr-12 30.46 -- -- 05-Apr-12 30.85 -- -- 04-Apr-12 30.9 -- -- 03-Apr-12 31.37 -- -- 02-Apr-12 30.86 -- -- 30-Mar-12 30.78 0.31 1.02 29-Mar-12 30.47 -- -- 28-Mar-12 30.86 -- -- 27-Mar-12 31.09 -- -- 26-Mar-12 30.59 -- -- 23-Mar-12 30.54 -- -- 22-Mar-12 30.51 -- -- 21-Mar-12 30.72 -- -- 20-Mar-12 30.76 -- -- 19-Mar-12 31.09 -- -- 16-Mar-12 31.1 -- -- 15-Mar-12 31.08 -- -- 14-Mar-12 31.25 -- -- 13-Mar-12 31.01 -- -- 12-Mar-12 30.63 -- -- 09-Mar-12 30.93 -- -- 08-Mar-12 30.7 -- -- 07-Mar-12 30.25 -- -- 06-Mar-12 30.33 -- -- 05-Mar-12 31.03 -- -- 02-Mar-12 31.28 -- -- 01-Mar-12 31.15 -- -- 29-Feb-12 31.43 0.49 1.58 28-Feb-12 30.94 -- -- 27-Feb-12 30.6 -- -- 24-Feb-12 30.94 -- -- 23-Feb-12 30.7 -- -- 22-Feb-12 30.86 -- -- 21-Feb-12 30.9 -- -- 20-Feb-12 30.99 -- -- 17-Feb-12 30.93 -- -- 16-Feb-12 30.49 -- -- 15-Feb-12 30.81 -- -- 14-Feb-12 30.46 -- -- 13-Feb-12 30.45 -- -- 10-Feb-12 30.12 -- -- 09-Feb-12 30.6 -- -- 08-Feb-12 30.59 -- -- 07-Feb-12 30.22 -- -- 06-Feb-12 30.16 -- -- 03-Feb-12 30.18 -- -- 02-Feb-12 30.08 -- -- 01-Feb-12 29.62 -- -- 31-Jan-12 29.43 0.4 1.38 30-Jan-12 29.03 -- -- 27-Jan-12 29.54 -- -- 26-Jan-12 29.66 -- -- 25-Jan-12 29.1 -- -- 24-Jan-12 28.96 -- -- 23-Jan-12 29.12 -- -- 20-Jan-12 29.03 -- -- 19-Jan-12 28.92 -- -- 18-Jan-12 28.55 -- -- 17-Jan-12 28.39 -- -- 16-Jan-12 27.88 -- -- 13-Jan-12 28.01 -- -- 12-Jan-12 28.08 -- -- 11-Jan-12 27.91 -- -- 10-Jan-12 27.99 -- -- 09-Jan-12 27.43 -- -- 06-Jan-12 27.32 -- -- 05-Jan-12 27.46 -- -- 04-Jan-12 27.7 -- -- 03-Jan-12 27.81 -- -- 02-Jan-12 27.24 -- -- 30-Dec-11 27.23 0.2 0.74 29-Dec-11 27.03 -- -- 28-Dec-11 27.12 -- -- 27-Dec-11 27.34 -- -- 23-Dec-11 27.41 -- -- 22-Dec-11 27.14 -- -- 21-Dec-11 26.99 -- -- 20-Dec-11 26.74 -- -- 19-Dec-11 26.54 -- -- 16-Dec-11 26.93 -- -- 15-Dec-11 26.75 -- -- 14-Dec-11 26.99 -- -- 13-Dec-11 27.39 -- -- 12-Dec-11 27.49 -- -- 09-Dec-11 27.83 -- -- 08-Dec-11 28.3 -- -- 07-Dec-11 28.52 -- -- 06-Dec-11 28.39 -- -- 05-Dec-11 28.9 -- -- 02-Dec-11 28.75 -- -- 01-Dec-11 28.73 -- -- 30-Nov-11 27.83 0.56 2.05 29-Nov-11 27.27 -- -- 28-Nov-11 26.99 -- -- 25-Nov-11 26.32 -- -- 24-Nov-11 26.43 -- -- 23-Nov-11 26.53 -- -- 22-Nov-11 27.15 -- -- 21-Nov-11 27.13 -- -- 18-Nov-11 27.9 -- -- 17-Nov-11 28.47 -- -- 16-Nov-11 28.6 -- -- 15-Nov-11 28.94 -- -- 14-Nov-11 29.14 -- -- 11-Nov-11 28.95 -- -- 10-Nov-11 28.61 -- -- 09-Nov-11 29.19 -- -- 08-Nov-11 29.55 -- -- 07-Nov-11 29.49 -- -- 04-Nov-11 29.41 -- -- 03-Nov-11 29.09 -- -- 02-Nov-11 29.23 -- -- 31-Oct-11 29.76 -0.24 -0.8 28-Oct-11 30 -- -- 27-Oct-11 29.82 -- -- 26-Oct-11 28.97 -- -- 25-Oct-11 28.7 -- -- 24-Oct-11 28.51 -- -- 21-Oct-11 27.82 -- -- 20-Oct-11 27.59 -- -- 19-Oct-11 28.09 -- -- 18-Oct-11 27.61 -- -- 17-Oct-11 28.31 -- -- 14-Oct-11 28.19 -- -- 13-Oct-11 27.91 -- -- 12-Oct-11 27.98 -- -- 11-Oct-11 27.33 -- -- 10-Oct-11 26.99 -- -- 07-Oct-11 26.7 -- -- 06-Oct-11 26.1 -- -- 05-Oct-11 25.36 -- -- 04-Oct-11 25.04 -- -- 03-Oct-11 25.86 -- -- 30-Sep-11 26.42 -0.71 -2.62 29-Sep-11 27.13 -- -- 28-Sep-11 27.12 -- -- 27-Sep-11 27.03 -- -- 26-Sep-11 25.79 -- -- 23-Sep-11 26.13 -- -- 22-Sep-11 26.51 -- -- 21-Sep-11 28.34 -- -- 20-Sep-11 28.4 -- -- 19-Sep-11 28.36 -- -- 16-Sep-11 29.18 -- -- 15-Sep-11 28.93 -- -- 14-Sep-11 28.54 -- -- 13-Sep-11 28.89 -- -- 12-Sep-11 29.09 -- -- 09-Sep-11 29.72 -- -- 08-Sep-11 30.25 -- -- 07-Sep-11 30.15 -- -- 06-Sep-11 29.49 -- -- 05-Sep-11 29.77 -- -- 02-Sep-11 30.5 -- -- 01-Sep-11 30.92 -- -- 31-Aug-11 30.74 0.55 1.82 30-Aug-11 30.19 -- -- 29-Aug-11 29.97 -- -- 26-Aug-11 29.12 -- -- 25-Aug-11 29.34 -- -- 24-Aug-11 29.41 -- -- 23-Aug-11 29.28 -- -- 22-Aug-11 29.11 -- -- 19-Aug-11 29.05 -- -- 18-Aug-11 29.74 -- -- 17-Aug-11 30.67 -- -- 16-Aug-11 30.3 -- -- 12-Aug-11 29.61 -- -- 11-Aug-11 29.24 -- -- 10-Aug-11 29.17 -- -- 09-Aug-11 28.82 -- -- 08-Aug-11 29.7 -- -- 05-Aug-11 30.55 -- -- 04-Aug-11 31.78 -- -- 03-Aug-11 32.33 -- -- 02-Aug-11 33.08 -- -- 01-Aug-11 33.6 -- -- 29-Jul-11 33.15 -0.22 -0.66 28-Jul-11 33.37 -- -- 27-Jul-11 33.49 -- -- 26-Jul-11 33.68 -- -- 25-Jul-11 33.45 -- -- 22-Jul-11 33.55 -- -- 21-Jul-11 33.24 -- -- 20-Jul-11 33.27 -- -- 19-Jul-11 33.1 -- -- 18-Jul-11 32.9 -- -- 15-Jul-11 33.18 -- -- 14-Jul-11 33.34 -- -- 13-Jul-11 33.08 -- -- 12-Jul-11 32.88 -- -- 11-Jul-11 33.52 -- -- 08-Jul-11 33.95 -- -- 07-Jul-11 34.15 -- -- 06-Jul-11 33.89 -- -- 05-Jul-11 34.14 -- -- 04-Jul-11 34.21 -- -- 01-Jul-11 33.7 -- -- 30-Jun-11 33.52 0.4 1.21 29-Jun-11 33.12 -- -- 28-Jun-11 32.65 -- -- 27-Jun-11 32.4 -- -- 24-Jun-11 32.47 -- -- 22-Jun-11 32.62 -- -- 21-Jun-11 32.54 -- -- 20-Jun-11 32.24 -- -- 17-Jun-11 32.32 -- -- 16-Jun-11 32.41 -- -- 15-Jun-11 32.85 -- -- 14-Jun-11 33.05 -- -- 10-Jun-11 32.88 -- -- 09-Jun-11 33.12 -- -- 08-Jun-11 33.15 -- -- 07-Jun-11 33.36 -- -- 06-Jun-11 33.32 -- -- 03-Jun-11 33.42 -- -- 01-Jun-11 33.9 -- -- 31-May-11 33.82 0.48 1.44 30-May-11 33.34 -- -- 27-May-11 33.31 -- -- 26-May-11 32.79 -- -- 25-May-11 32.44 -- -- 24-May-11 32.62 -- -- 23-May-11 32.25 -- -- 20-May-11 32.95 -- -- 19-May-11 33.2 -- -- 18-May-11 33.08 -- -- 17-May-11 32.88 -- -- 16-May-11 33.07 -- -- 13-May-11 33.36 -- -- 12-May-11 33.22 -- -- 11-May-11 33.96 -- -- 10-May-11 33.9 -- -- 09-May-11 33.79 -- -- 06-May-11 33.85 -- -- 05-May-11 33.76 -- -- 04-May-11 34.1 -- -- 03-May-11 34.59 -- -- 02-May-11 35.12 -- -- 29-Apr-11 34.8 0.01 0.03 28-Apr-11 34.79 -- -- 27-Apr-11 34.79 -- -- 26-Apr-11 34.75 -- -- 21-Apr-11 34.99 -- -- 20-Apr-11 34.61 -- -- 19-Apr-11 33.83 -- -- 18-Apr-11 33.64 -- -- 15-Apr-11 34.16 -- -- 14-Apr-11 34.17 -- -- 13-Apr-11 34.25 -- -- 12-Apr-11 34.08 -- -- 11-Apr-11 34.74 -- -- 08-Apr-11 34.85 -- -- 07-Apr-11 34.77 -- -- 06-Apr-11 34.69 -- -- 05-Apr-11 34.31 -- -- 04-Apr-11 34.22 -- -- 01-Apr-11 33.86 -- -- 31-Mar-11 33.5 0.27 0.81 30-Mar-11 33.23 -- -- 29-Mar-11 32.65 -- -- 28-Mar-11 32.66 -- -- 25-Mar-11 32.9 -- -- 24-Mar-11 32.58 -- -- 23-Mar-11 32.11 -- -- 22-Mar-11 31.93 -- -- 21-Mar-11 31.76 -- -- 18-Mar-11 31.35 -- -- 17-Mar-11 31.13 -- -- 16-Mar-11 31.28 -- -- 15-Mar-11 30.83 -- -- 14-Mar-11 31.53 -- -- 11-Mar-11 31.28 -- -- 10-Mar-11 31.6 -- -- 09-Mar-11 32.22 -- -- 08-Mar-11 32.13 -- -- 07-Mar-11 32.21 -- -- 04-Mar-11 32.3 -- -- 03-Mar-11 32 -- -- 02-Mar-11 31.56 -- -- 01-Mar-11 31.73 -- -- 28-Feb-11 31.49 0.2 0.64 25-Feb-11 31.29 -- -- 24-Feb-11 31.04 -- -- 23-Feb-11 31.24 -- -- 22-Feb-11 31.67 -- -- 21-Feb-11 32.3 -- -- 18-Feb-11 32.29 -- -- 17-Feb-11 32.1 -- -- 16-Feb-11 31.99 -- -- 15-Feb-11 31.99 -- -- 14-Feb-11 31.94 -- -- 11-Feb-11 31.34 -- -- 10-Feb-11 31.36 -- -- 09-Feb-11 32.01 -- -- 08-Feb-11 32.43 -- -- 07-Feb-11 32.49 -- -- 04-Feb-11 32.64 -- -- 03-Feb-11 32.81 -- -- 02-Feb-11 32.96 -- -- 01-Feb-11 32.66 -- -- 31-Jan-11 32.23 -0.51 -1.56 28-Jan-11 32.74 -- -- 27-Jan-11 33.26 -- -- 26-Jan-11 33.23 -- -- 25-Jan-11 33.01 -- -- 24-Jan-11 32.96 -- -- 21-Jan-11 33.2 -- -- 20-Jan-11 33.38 -- -- 19-Jan-11 34 -- -- 18-Jan-11 33.98 -- -- 17-Jan-11 33.87 -- -- 14-Jan-11 33.9 -- -- 13-Jan-11 34.1 -- -- 12-Jan-11 33.98 -- -- 11-Jan-11 33.53 -- -- 10-Jan-11 33.13 -- -- 07-Jan-11 33.58 -- -- 06-Jan-11 33.86 -- -- 05-Jan-11 33.84 -- -- 04-Jan-11 33.95 -- -- 03-Jan-11 33.81 -- -- 31-Dec-10 33.42 0.09 0.27 30-Dec-10 33.33 -- -- 29-Dec-10 33.01 -- -- 28-Dec-10 32.76 -- -- 27-Dec-10 32.67 -- -- 23-Dec-10 32.88 -- -- 22-Dec-10 32.8 -- -- 21-Dec-10 32.74 -- -- 20-Dec-10 32.42 -- -- 17-Dec-10 32.43 -- -- 16-Dec-10 32.42 -- -- 15-Dec-10 32.69 -- -- 14-Dec-10 32.9 -- -- 13-Dec-10 32.71 -- -- 10-Dec-10 32.54 -- -- 09-Dec-10 32.75 -- -- 08-Dec-10 32.91 -- -- 07-Dec-10 33.25 -- -- 06-Dec-10 32.97 -- -- 03-Dec-10 32.86 -- -- 02-Dec-10 32.62 -- -- 01-Dec-10 32.33 -- -- 30-Nov-10 31.6 0.01 0.03 29-Nov-10 31.59 -- -- 26-Nov-10 31.79 -- -- 25-Nov-10 32.24 -- -- 24-Nov-10 32.15 -- -- 23-Nov-10 31.94 -- -- 22-Nov-10 32.81 -- -- 19-Nov-10 32.58 -- -- 18-Nov-10 32.5 -- -- 17-Nov-10 32.08 -- -- 16-Nov-10 32.32 -- -- 15-Nov-10 32.74 -- -- 12-Nov-10 32.96 -- -- 11-Nov-10 33.29 -- -- 10-Nov-10 33.52 -- -- 09-Nov-10 33.99 -- -- 08-Nov-10 33.84 -- -- 05-Nov-10 34.04 -- -- 04-Nov-10 33.91 -- -- 03-Nov-10 33.34 -- -- 02-Nov-10 33.11 -- -- 29-Oct-10 32.43 0.09 0.28 28-Oct-10 32.34 -- -- 27-Oct-10 32.29 -- -- 26-Oct-10 32.63 -- -- 25-Oct-10 32.88 -- -- 22-Oct-10 32.35 -- -- 21-Oct-10 32.55 -- -- 20-Oct-10 32.17 -- -- 19-Oct-10 32.2 -- -- 18-Oct-10 32.55 -- -- 15-Oct-10 32.7 -- -- 14-Oct-10 32.93 -- -- 13-Oct-10 32.73 -- -- 12-Oct-10 32.19 -- -- 11-Oct-10 32.54 -- -- 08-Oct-10 32.2 -- -- 07-Oct-10 32.25 -- -- 06-Oct-10 32.37 -- -- 05-Oct-10 31.95 -- -- 04-Oct-10 31.81 -- -- 01-Oct-10 31.51 -- -- 30-Sep-10 31.18 0.33 1.07 29-Sep-10 30.85 -- -- 28-Sep-10 30.58 -- -- 27-Sep-10 30.51 -- -- 24-Sep-10 30.41 -- -- 23-Sep-10 30.04 -- -- 22-Sep-10 30.21 -- -- 21-Sep-10 30.05 -- -- 20-Sep-10 30.02 -- -- 17-Sep-10 29.85 -- -- 16-Sep-10 29.7 -- -- 15-Sep-10 29.69 -- -- 14-Sep-10 29.59 -- -- 13-Sep-10 29.54 -- -- 10-Sep-10 29 -- -- 09-Sep-10 28.96 -- -- 08-Sep-10 28.8 -- -- 07-Sep-10 28.78 -- -- 06-Sep-10 29.05 -- -- 03-Sep-10 29.03 -- -- 02-Sep-10 28.73 -- -- 01-Sep-10 28.43 -- -- 31-Aug-10 28.02 -0.15 -0.53 30-Aug-10 28.17 -- -- 27-Aug-10 27.89 -- -- 26-Aug-10 28.21 -- -- 25-Aug-10 27.67 -- -- 24-Aug-10 28 -- -- 23-Aug-10 28.5 -- -- 20-Aug-10 28.29 -- -- 19-Aug-10 28.64 -- -- 18-Aug-10 28.44 -- -- 17-Aug-10 28.37 -- -- 16-Aug-10 28.05 -- -- 13-Aug-10 28.08 -- -- 12-Aug-10 27.86 -- -- 11-Aug-10 28.12 -- -- 10-Aug-10 28.57 -- -- 09-Aug-10 29.01 -- -- 06-Aug-10 28.93 -- -- 05-Aug-10 28.87 -- -- 04-Aug-10 28.89 -- -- 03-Aug-10 28.9 -- -- 02-Aug-10 28.97 -- -- 30-Jul-10 28.29 -0.24 -0.84 29-Jul-10 28.53 -- -- 28-Jul-10 28.39 -- -- 27-Jul-10 28.54 -- -- 26-Jul-10 28.24 -- -- 23-Jul-10 28.01 -- -- 22-Jul-10 27.76 -- -- 21-Jul-10 27.54 -- -- 20-Jul-10 27.17 -- -- 19-Jul-10 27.11 -- -- 16-Jul-10 27.3 -- -- 15-Jul-10 27.58 -- -- 14-Jul-10 27.54 -- -- 13-Jul-10 27.41 -- -- 12-Jul-10 27.41 -- -- 09-Jul-10 27.25 -- -- 08-Jul-10 26.98 -- -- 07-Jul-10 26.49 -- -- 06-Jul-10 26.6 -- -- 05-Jul-10 26.21 -- -- 02-Jul-10 26.14 -- -- 01-Jul-10 26.05 -- -- 30-Jun-10 26.41 -0.15 -0.56 29-Jun-10 26.56 -- -- 28-Jun-10 27.18 -- -- 25-Jun-10 27.07 -- -- 24-Jun-10 27.27 -- -- 22-Jun-10 27.8 -- -- 21-Jun-10 28.1 -- -- 18-Jun-10 27.33 -- -- 17-Jun-10 27.31 -- -- 16-Jun-10 27.17 -- -- 15-Jun-10 26.89 -- -- 14-Jun-10 26.81 -- -- 11-Jun-10 26.31 -- -- 10-Jun-10 26.12 -- -- 09-Jun-10 25.85 -- -- 08-Jun-10 25.56 -- -- 07-Jun-10 25.73 -- -- 04-Jun-10 26.34 -- -- 03-Jun-10 26.8 -- -- 02-Jun-10 26.09 -- -- 01-Jun-10 26.05 -- -- 31-May-10 26.42 0.16 0.61 28-May-10 26.26 -- -- 27-May-10 25.8 -- -- 26-May-10 25.26 -- -- 25-May-10 24.41 -- -- 21-May-10 25.49 -- -- 20-May-10 25.52 -- -- 19-May-10 26.15 -- -- 18-May-10 27.22 -- -- 17-May-10 27.05 -- -- 14-May-10 27.55 -- -- 12-May-10 27.98 -- -- 11-May-10 27.77 -- -- 10-May-10 27.94 -- -- 07-May-10 26.74 -- -- 06-May-10 27.66 -- -- 05-May-10 28 -- -- 04-May-10 28.77 -- -- 03-May-10 29.28 -- -- 30-Apr-10 29.48 0.21 0.72 29-Apr-10 29.27 -- -- 28-Apr-10 29.03 -- -- 27-Apr-10 29.57 -- -- 26-Apr-10 29.9 -- -- 23-Apr-10 29.49 -- -- 22-Apr-10 29.32 -- -- 21-Apr-10 29.61 -- -- 20-Apr-10 29.54 -- -- 19-Apr-10 29.28 -- -- 16-Apr-10 29.82 -- -- 15-Apr-10 30.18 -- -- 14-Apr-10 30.18 -- -- 13-Apr-10 29.94 -- -- 12-Apr-10 30.11 -- -- 09-Apr-10 30.12 -- -- 08-Apr-10 29.68 -- -- 07-Apr-10 30.04 -- -- 06-Apr-10 29.94 -- -- 01-Apr-10 29.55 -- -- 31-Mar-10 28.97 -0.05 -0.17 30-Mar-10 29.02 -- -- 29-Mar-10 28.79 -- -- 26-Mar-10 28.65 -- -- 25-Mar-10 28.61 -- -- 24-Mar-10 28.74 -- -- 23-Mar-10 28.74 -- -- 22-Mar-10 28.54 -- -- 19-Mar-10 28.78 -- -- 18-Mar-10 28.96 -- -- 17-Mar-10 29.04 -- -- 16-Mar-10 28.61 -- -- 15-Mar-10 28.35 -- -- 12-Mar-10 28.68 -- -- 11-Mar-10 28.4 -- -- 10-Mar-10 28.46 -- -- 09-Mar-10 28.33 -- -- 08-Mar-10 28.35 -- -- 05-Mar-10 27.98 -- -- 04-Mar-10 27.73 -- -- 03-Mar-10 27.86 -- -- 02-Mar-10 27.67 -- -- 01-Mar-10 27.22 -- -- 26-Feb-10 26.83 0.38 1.44 25-Feb-10 26.45 -- -- 24-Feb-10 26.97 -- -- 23-Feb-10 27.21 -- -- 22-Feb-10 27.39 -- -- 19-Feb-10 26.99 -- -- 18-Feb-10 27.21 -- -- 17-Feb-10 27.25 -- -- 16-Feb-10 26.85 -- -- 15-Feb-10 26.68 -- -- 12-Feb-10 26.56 -- -- 11-Feb-10 26.59 -- -- 10-Feb-10 26.45 -- -- 09-Feb-10 26.3 -- -- 08-Feb-10 25.78 -- -- 05-Feb-10 25.88 -- -- 04-Feb-10 26.86 -- -- 03-Feb-10 27.6 -- -- 02-Feb-10 27.08 -- -- 01-Feb-10 26.86 -- -- 29-Jan-10 27.05 -0.12 -0.44 28-Jan-10 27.17 -- -- 27-Jan-10 26.86 -- -- 26-Jan-10 26.94 -- -- 25-Jan-10 27.66 -- -- 22-Jan-10 27.57 -- -- 21-Jan-10 28.39 -- -- 20-Jan-10 28.7 -- -- 19-Jan-10 29.04 -- -- 18-Jan-10 28.98 -- -- 15-Jan-10 29.01 -- -- 14-Jan-10 29.12 -- -- 13-Jan-10 28.96 -- -- 12-Jan-10 29.15 -- -- 11-Jan-10 29.5 -- -- 08-Jan-10 29.21 -- -- 07-Jan-10 29.09 -- -- 06-Jan-10 29.29 -- -- 05-Jan-10 29.12 -- -- 04-Jan-10 28.77 -- -- 31-Dec-09 28.39 0.37 1.32 30-Dec-09 28.02 -- -- 29-Dec-09 28.1 -- -- 28-Dec-09 28.13 -- -- 23-Dec-09 27.66 -- -- 22-Dec-09 27.42 -- -- 21-Dec-09 27.41 -- -- 18-Dec-09 27.49 -- -- 17-Dec-09 27.56 -- -- 16-Dec-09 28.1 -- -- 15-Dec-09 27.97 -- -- 14-Dec-09 28.19 -- -- 11-Dec-09 27.98 -- -- 10-Dec-09 27.88 -- -- 09-Dec-09 27.72 -- -- 08-Dec-09 28 -- -- 07-Dec-09 28.36 -- -- 04-Dec-09 28.71 -- -- 03-Dec-09 28.73 -- -- 02-Dec-09 28.49 -- -- 01-Dec-09 28.21 -- -- 30-Nov-09 27.69 0.41 1.5 27-Nov-09 27.28 -- -- 26-Nov-09 28.06 -- -- 25-Nov-09 28.49 -- -- 24-Nov-09 28.35 -- -- 23-Nov-09 28.72 -- -- 20-Nov-09 28.27 -- -- 19-Nov-09 28.41 -- -- 18-Nov-09 28.93 -- -- 17-Nov-09 28.8 -- -- 16-Nov-09 28.88 -- -- 13-Nov-09 28.09 -- -- 12-Nov-09 28.39 -- -- 11-Nov-09 28.73 -- -- 10-Nov-09 28.43 -- -- 09-Nov-09 28.25 -- -- 06-Nov-09 27.58 -- -- 05-Nov-09 27.21 -- -- 04-Nov-09 27.18 -- -- 03-Nov-09 26.36 -- -- 02-Nov-09 26.74 -- -- 30-Oct-09 27.08 0.11 0.41 29-Oct-09 26.97 -- -- 28-Oct-09 27 -- -- 27-Oct-09 27.95 -- -- 26-Oct-09 28.64 -- -- 23-Oct-09 28.7 -- -- 22-Oct-09 28.29 -- -- 21-Oct-09 28.7 -- -- 20-Oct-09 28.83 -- -- 19-Oct-09 28.8 -- -- 16-Oct-09 28.61 -- -- 15-Oct-09 28.9 -- -- 14-Oct-09 28.92 -- -- 13-Oct-09 28.17 -- -- 12-Oct-09 28.42 -- -- 09-Oct-09 28.16 -- -- 08-Oct-09 27.87 -- -- 07-Oct-09 27.63 -- -- 06-Oct-09 27.52 -- -- 05-Oct-09 26.83 -- -- 02-Oct-09 26.65 -- -- 01-Oct-09 27.21 -- -- 30-Sep-09 27.07 0.01 0.04 29-Sep-09 27.06 -- -- 28-Sep-09 26.73 -- -- 25-Sep-09 26.76 -- -- 24-Sep-09 27.02 -- -- 23-Sep-09 27.3 -- -- 22-Sep-09 27.26 -- -- 21-Sep-09 26.89 -- -- 18-Sep-09 27.21 -- -- 17-Sep-09 27.41 -- -- 16-Sep-09 27 -- -- 15-Sep-09 26.38 -- -- 14-Sep-09 26.02 -- -- 11-Sep-09 26.4 -- -- 10-Sep-09 26.01 -- -- 09-Sep-09 25.8 -- -- 08-Sep-09 25.64 -- -- 07-Sep-09 25.22 -- -- 04-Sep-09 24.76 -- -- 03-Sep-09 24.6 -- -- 02-Sep-09 24.16 -- -- 01-Sep-09 24.78 -- -- 31-Aug-09 24.54 -0.32 -1.29 28-Aug-09 24.86 -- -- 27-Aug-09 24.61 -- -- 26-Aug-09 24.7 -- -- 25-Aug-09 25.06 -- -- 24-Aug-09 25.06 -- -- 21-Aug-09 24.5 -- -- 20-Aug-09 24.13 -- -- 19-Aug-09 23.59 -- -- 18-Aug-09 23.72 -- -- 17-Aug-09 23.46 -- -- 14-Aug-09 24.62 -- -- 13-Aug-09 24.51 -- -- 12-Aug-09 24.16 -- -- 11-Aug-09 24.27 -- -- 10-Aug-09 24.64 -- -- 07-Aug-09 24.56 -- -- 06-Aug-09 24.74 -- -- 05-Aug-09 24.67 -- -- 04-Aug-09 24.69 -- -- 03-Aug-09 24.7 -- -- 31-Jul-09 24.11 0.23 0.96 30-Jul-09 23.88 -- -- 29-Jul-09 23.48 -- -- 28-Jul-09 23.94 -- -- 27-Jul-09 23.84 -- -- 24-Jul-09 23.57 -- -- 23-Jul-09 23.38 -- -- 22-Jul-09 23 -- -- 21-Jul-09 23.18 -- -- 20-Jul-09 23.04 -- -- 17-Jul-09 22.31 -- -- 16-Jul-09 22.14 -- -- 15-Jul-09 21.81 -- -- 14-Jul-09 21.15 -- -- 13-Jul-09 20.54 -- -- 10-Jul-09 20.99 -- -- 09-Jul-09 21.13 -- -- 08-Jul-09 21.07 -- -- 07-Jul-09 21.57 -- -- 06-Jul-09 21.51 -- -- 03-Jul-09 21.89 -- -- 02-Jul-09 21.87 -- -- 01-Jul-09 22.2 -- -- 30-Jun-09 21.94 0.09 0.41 29-Jun-09 21.85 -- -- 26-Jun-09 21.81 -- -- 25-Jun-09 21.37 -- -- 24-Jun-09 21.32 -- -- 22-Jun-09 21.25 -- -- 19-Jun-09 21.63 -- -- 18-Jun-09 21.43 -- -- 17-Jun-09 21.46 -- -- 16-Jun-09 22.14 -- -- 15-Jun-09 22.2 -- -- 12-Jun-09 22.7 -- -- 11-Jun-09 22.85 -- -- 10-Jun-09 22.85 -- -- 09-Jun-09 22.27 -- -- 08-Jun-09 22.1 -- -- 05-Jun-09 22.74 -- -- 04-Jun-09 22.34 -- -- 03-Jun-09 22.65 -- -- 02-Jun-09 22.97 -- -- 29-May-09 22.04 0.46 2.13 28-May-09 21.58 -- -- 27-May-09 21.37 -- -- 26-May-09 20.67 -- -- 25-May-09 21.05 -- -- 22-May-09 20.91 -- -- 20-May-09 21.43 -- -- 19-May-09 20.98 -- -- 18-May-09 20.37 -- -- 15-May-09 19.94 -- -- 14-May-09 19.43 -- -- 13-May-09 20.01 -- -- 12-May-09 20.46 -- -- 11-May-09 20.37 -- -- 08-May-09 20.57 -- -- 07-May-09 20.46 -- -- 06-May-09 20.13 -- -- 05-May-09 19.81 -- -- 04-May-09 19.29 -- -- 30-Apr-09 18.47 0.64 3.59 29-Apr-09 17.83 -- -- 28-Apr-09 17.18 -- -- 27-Apr-09 17.62 -- -- 24-Apr-09 17.96 -- -- 23-Apr-09 17.59 -- -- 22-Apr-09 17.29 -- -- 21-Apr-09 17.27 -- -- 20-Apr-09 17.55 -- -- 17-Apr-09 17.82 -- -- 16-Apr-09 17.85 -- -- 15-Apr-09 17.79 -- -- 14-Apr-09 17.87 -- -- 09-Apr-09 17.53 -- -- 08-Apr-09 16.79 -- -- 07-Apr-09 16.92 -- -- 06-Apr-09 17.11 -- -- 03-Apr-09 16.98 -- -- 02-Apr-09 16.79 -- -- 01-Apr-09 15.7 -- -- 31-Mar-09 15.59 0.21 1.37 30-Mar-09 15.38 -- -- 27-Mar-09 16.24 -- -- 26-Mar-09 16.39 -- -- 25-Mar-09 16.08 -- -- 24-Mar-09 15.85 -- -- 23-Mar-09 15.83 -- -- 20-Mar-09 15.18 -- -- 19-Mar-09 15.36 -- -- 18-Mar-09 14.88 -- -- 17-Mar-09 14.8 -- -- 16-Mar-09 14.79 -- -- 13-Mar-09 14.52 -- -- 12-Mar-09 14.04 -- -- 11-Mar-09 13.98 -- -- 10-Mar-09 13.64 -- -- 09-Mar-09 13.21 -- -- 06-Mar-09 13.41 -- -- 05-Mar-09 13.29 -- -- 04-Mar-09 13.32 -- -- 03-Mar-09 12.99 -- -- 02-Mar-09 13.07 -- -- 27-Feb-09 13.56 -0.25 -1.81 26-Feb-09 13.81 -- -- 25-Feb-09 13.73 -- -- 24-Feb-09 13.6 -- -- 23-Feb-09 13.99 -- -- 20-Feb-09 13.81 -- -- 19-Feb-09 14.44 -- -- 18-Feb-09 14.2 -- -- 17-Feb-09 14.37 -- -- 16-Feb-09 15.15 -- -- 13-Feb-09 15.29 -- -- 12-Feb-09 14.92 -- -- 11-Feb-09 15.44 -- -- 10-Feb-09 15.71 -- -- 09-Feb-09 15.76 -- -- 06-Feb-09 15.41 -- -- 05-Feb-09 14.71 -- -- 04-Feb-09 14.89 -- -- 03-Feb-09 14.23 -- -- 02-Feb-09 14.05 -- -- 30-Jan-09 14.78 -0.05 -0.34 29-Jan-09 14.83 -- -- 28-Jan-09 15.04 -- -- 27-Jan-09 14.34 -- -- 26-Jan-09 14.25 -- -- 23-Jan-09 13.85 -- -- 22-Jan-09 14.08 -- -- 21-Jan-09 14.12 -- -- 20-Jan-09 14.29 -- -- 19-Jan-09 14.73 -- -- 16-Jan-09 14.83 -- -- 15-Jan-09 14.41 -- -- 14-Jan-09 14.94 -- -- 13-Jan-09 15.3 -- -- 12-Jan-09 15.44 -- -- 09-Jan-09 15.87 -- -- 08-Jan-09 16.09 -- -- 07-Jan-09 16.94 -- -- 06-Jan-09 17.43 -- -- 05-Jan-09 16.93 -- -- 02-Jan-09 16.21 -- -- 31-Dec-08 15.87 0.13 0.83 30-Dec-08 15.74 -- -- 29-Dec-08 15.56 -- -- 23-Dec-08 15.62 -- -- 22-Dec-08 16 -- -- 19-Dec-08 16.28 -- -- 18-Dec-08 16.46 -- -- 17-Dec-08 16.47 -- -- 16-Dec-08 16 -- -- 15-Dec-08 15.9 -- -- 12-Dec-08 15.42 -- -- 11-Dec-08 16.02 -- -- 10-Dec-08 15.71 -- -- 09-Dec-08 14.98 -- -- 08-Dec-08 14.95 -- -- 05-Dec-08 13.83 -- -- 04-Dec-08 14.12 -- -- 03-Dec-08 13.92 -- -- 02-Dec-08 13.98 -- -- 01-Dec-08 14.38 -- -- 28-Nov-08 14.79 -0.05 -0.34 27-Nov-08 14.84 -- -- 26-Nov-08 14.3 -- -- 25-Nov-08 14.17 -- -- 24-Nov-08 13.56 -- -- 21-Nov-08 13.09 -- -- 20-Nov-08 12.85 -- -- 19-Nov-08 13.8 -- -- 18-Nov-08 13.99 -- -- 17-Nov-08 14.46 -- -- 14-Nov-08 14.8 -- -- 13-Nov-08 14.21 -- -- 12-Nov-08 14.74 -- -- 11-Nov-08 15.21 -- -- 10-Nov-08 16.17 -- -- 07-Nov-08 15.35 -- -- 06-Nov-08 15.34 -- -- 05-Nov-08 16.45 -- -- 04-Nov-08 16.41 -- -- 03-Nov-08 15.91 -- -- 31-Oct-08 15.4 0.08 0.52 30-Oct-08 15.32 -- -- 29-Oct-08 13.76 -- -- 28-Oct-08 12.75 -- -- 27-Oct-08 12.42 -- -- 24-Oct-08 12.97 -- -- 23-Oct-08 13.86 -- -- 22-Oct-08 14.65 -- -- 21-Oct-08 15.89 -- -- 20-Oct-08 16.02 -- -- 17-Oct-08 15.43 -- -- 16-Oct-08 15.73 -- -- 15-Oct-08 17.1 -- -- 14-Oct-08 18.43 -- -- 13-Oct-08 17.02 -- -- 10-Oct-08 15.73 -- -- 09-Oct-08 17.41 -- -- 08-Oct-08 16.97 -- -- 07-Oct-08 18.26 -- -- 06-Oct-08 18.02 -- -- 03-Oct-08 20.54 -- -- 02-Oct-08 20.99 -- -- 01-Oct-08 21.61 -- -- 30-Sep-08 21.18 -0.21 -0.98 29-Sep-08 21.39 -- -- 26-Sep-08 22.66 -- -- 25-Sep-08 22.93 -- -- 24-Sep-08 22.65 -- -- 23-Sep-08 22.98 -- -- 22-Sep-08 23.55 -- -- 19-Sep-08 23.36 -- -- 18-Sep-08 21.2 -- -- 17-Sep-08 21.5 -- -- 16-Sep-08 21.36 -- -- 15-Sep-08 22.72 -- -- 12-Sep-08 23.39 -- -- 11-Sep-08 22.7 -- -- 10-Sep-08 23.59 -- -- 09-Sep-08 24.06 -- -- 08-Sep-08 24.9 -- -- 05-Sep-08 24.05 -- -- 04-Sep-08 24.8 -- -- 03-Sep-08 25.34 -- -- 02-Sep-08 25.7 -- -- 01-Sep-08 25.94 -- -- 29-Aug-08 26.35 0.01 0.04 28-Aug-08 26.34 -- -- 27-Aug-08 25.98 -- -- 26-Aug-08 25.69 -- -- 25-Aug-08 26.17 -- -- 22-Aug-08 26.24 -- -- 21-Aug-08 26.18 -- -- 20-Aug-08 26.21 -- -- 19-Aug-08 25.66 -- -- 18-Aug-08 26.39 -- -- 14-Aug-08 26.76 -- -- 13-Aug-08 26.52 -- -- 12-Aug-08 26.97 -- -- 11-Aug-08 27.3 -- -- 08-Aug-08 26.95 -- -- 07-Aug-08 27.54 -- -- 06-Aug-08 27.54 -- -- 05-Aug-08 27.22 -- -- 04-Aug-08 27.51 -- -- 01-Aug-08 27.99 -- -- 31-Jul-08 28.11 0.13 0.46 30-Jul-08 27.98 -- -- 29-Jul-08 27.31 -- -- 28-Jul-08 27.67 -- -- 25-Jul-08 27.48 -- -- 24-Jul-08 28.29 -- -- 23-Jul-08 28.41 -- -- 22-Jul-08 28.08 -- -- 21-Jul-08 28.39 -- -- 18-Jul-08 27.99 -- -- 17-Jul-08 28.33 -- -- 16-Jul-08 28.1 -- -- 15-Jul-08 27.93 -- -- 14-Jul-08 28.71 -- -- 11-Jul-08 28.64 -- -- 10-Jul-08 28.16 -- -- 09-Jul-08 28.36 -- -- 08-Jul-08 28.12 -- -- 07-Jul-08 28.82 -- -- 04-Jul-08 28.51 -- -- 03-Jul-08 28.56 -- -- 02-Jul-08 29.52 -- -- 01-Jul-08 29.56 -- -- 30-Jun-08 30.22 0.02 0.07 27-Jun-08 30.2 -- -- 26-Jun-08 30.49 -- -- 25-Jun-08 30.48 -- -- 24-Jun-08 30.19 -- -- 20-Jun-08 30.82 -- -- 19-Jun-08 31.17 -- -- 18-Jun-08 31.38 -- -- 17-Jun-08 31.49 -- -- 16-Jun-08 31.17 -- -- 13-Jun-08 30.94 -- -- 12-Jun-08 31.06 -- -- 11-Jun-08 31.3 -- -- 10-Jun-08 31.39 -- -- 09-Jun-08 32.11 -- -- 06-Jun-08 32.63 -- -- 05-Jun-08 32.37 -- -- 04-Jun-08 32.38 -- -- 03-Jun-08 33.01 -- -- 02-Jun-08 33.4 -- -- 30-May-08 33.43 0.17 0.51 29-May-08 33.26 -- -- 28-May-08 32.73 -- -- 27-May-08 32.9 -- -- 26-May-08 33.13 -- -- 23-May-08 33.38 -- -- 22-May-08 33.79 -- -- 21-May-08 34.18 -- -- 20-May-08 33.84 -- -- 19-May-08 34.39 -- -- 16-May-08 34.17 -- -- 15-May-08 33.54 -- -- 14-May-08 33.35 -- -- 13-May-08 33.01 -- -- 09-May-08 32.5 -- -- 08-May-08 32.64 -- -- 07-May-08 32.98 -- -- 06-May-08 33.01 -- -- 05-May-08 33.07 -- -- 02-May-08 33.06 -- -- 30-Apr-08 32.28 -0.1 -0.31 29-Apr-08 32.38 -- -- 28-Apr-08 32.8 -- -- 25-Apr-08 32.56 -- -- 24-Apr-08 32.63 -- -- 23-Apr-08 32.82 -- -- 22-Apr-08 32.83 -- -- 21-Apr-08 32.62 -- -- 18-Apr-08 32.2 -- -- 17-Apr-08 32.24 -- -- 16-Apr-08 31.97 -- -- 15-Apr-08 31.55 -- -- 14-Apr-08 31.32 -- -- 11-Apr-08 31.76 -- -- 10-Apr-08 31.64 -- -- 09-Apr-08 31.54 -- -- 08-Apr-08 31.23 -- -- 07-Apr-08 31.89 -- -- 04-Apr-08 31.36 -- -- 03-Apr-08 31.23 -- -- 02-Apr-08 31.11 -- -- 01-Apr-08 30.37 -- -- 31-Mar-08 30.17 -0.13 -0.43 28-Mar-08 30.3 -- -- 27-Mar-08 30.21 -- -- 26-Mar-08 30.11 -- -- 25-Mar-08 30.07 -- -- 20-Mar-08 28.66 -- -- 19-Mar-08 29.31 -- -- 18-Mar-08 29.13 -- -- 17-Mar-08 28.69 -- -- 14-Mar-08 29.97 -- -- 13-Mar-08 29.9 -- -- 12-Mar-08 31.03 -- -- 11-Mar-08 30.58 -- -- 10-Mar-08 30.33 -- -- 07-Mar-08 30.89 -- -- 06-Mar-08 31.53 -- -- 05-Mar-08 31.4 -- -- 04-Mar-08 31.54 -- -- 03-Mar-08 31.47 -- -- 29-Feb-08 32.36 -0.33 -1.01 28-Feb-08 32.69 -- -- 27-Feb-08 32.68 -- -- 26-Feb-08 32.12 -- -- 25-Feb-08 31.81 -- -- 22-Feb-08 31.79 -- -- 21-Feb-08 32.05 -- -- 20-Feb-08 31.33 -- -- 19-Feb-08 31.97 -- -- 18-Feb-08 31.43 -- -- 15-Feb-08 31.2 -- -- 14-Feb-08 31.46 -- -- 13-Feb-08 30.86 -- -- 12-Feb-08 30.71 -- -- 11-Feb-08 30.16 -- -- 08-Feb-08 30.58 -- -- 07-Feb-08 30.35 -- -- 06-Feb-08 30.79 -- -- 05-Feb-08 31.43 -- -- 04-Feb-08 31.75 -- -- 01-Feb-08 31.15 -- -- 31-Jan-08 30.12 -0.17 -0.56 30-Jan-08 30.29 -- -- 29-Jan-08 30.6 -- -- 28-Jan-08 29.96 -- -- 25-Jan-08 31.1 -- -- 24-Jan-08 30.09 -- -- 23-Jan-08 29.28 -- -- 22-Jan-08 28.83 -- -- 21-Jan-08 30.16 -- -- 18-Jan-08 31.44 -- -- 17-Jan-08 31.91 -- -- 16-Jan-08 31.94 -- -- 15-Jan-08 33.26 -- -- 14-Jan-08 33.64 -- -- 11-Jan-08 33.5 -- -- 10-Jan-08 33.56 -- -- 09-Jan-08 33.56 -- -- 08-Jan-08 33.66 -- -- 07-Jan-08 33.32 -- -- 04-Jan-08 33.63 -- -- 03-Jan-08 33.8 -- -- 02-Jan-08 34.17 -- -- 31-Dec-07 34.19 -- -- 28-Dec-07 34.17 -- -- 27-Dec-07 34.14 -- -- 21-Dec-07 33.13 -- -- 20-Dec-07 32.61 -- -- 19-Dec-07 32.54 -- -- 18-Dec-07 32.45 -- -- 17-Dec-07 32.34 -- -- 14-Dec-07 33.29 -- -- 13-Dec-07 33.94 -- -- 12-Dec-07 34.85 -- -- 11-Dec-07 34.98 -- -- 10-Dec-07 34.8 -- -- 07-Dec-07 34.92 -- -- 06-Dec-07 34.84 -- -- 05-Dec-07 34.58 -- -- 04-Dec-07 33.94 -- -- 03-Dec-07 33.81 -- -- 30-Nov-07 34.02 0.74 2.22 29-Nov-07 33.28 -- -- 28-Nov-07 32.71 -- -- 27-Nov-07 32.09 -- -- 26-Nov-07 32.91 -- -- 23-Nov-07 32.35 -- -- 22-Nov-07 32.32 -- -- 21-Nov-07 32.61 -- -- 20-Nov-07 33.6 -- -- 19-Nov-07 33.73 -- -- 16-Nov-07 34.03 -- -- 15-Nov-07 34.35 -- -- 14-Nov-07 34.75 -- -- 13-Nov-07 33.65 -- -- 12-Nov-07 33.74 -- -- 09-Nov-07 34.56 -- -- 08-Nov-07 35 -- -- 07-Nov-07 35.56 -- -- 06-Nov-07 35.67 -- -- 05-Nov-07 35.09 -- -- 02-Nov-07 35.59 -- -- 31-Oct-07 36.4 0.31 0.86 30-Oct-07 36.09 -- -- 29-Oct-07 36.03 -- -- 26-Oct-07 35.25 -- -- 25-Oct-07 34.67 -- -- 24-Oct-07 34.49 -- -- 23-Oct-07 34.34 -- -- 22-Oct-07 33.34 -- -- 19-Oct-07 34.42 -- -- 18-Oct-07 34.8 -- -- 17-Oct-07 34.73 -- -- 16-Oct-07 34.65 -- -- 15-Oct-07 35.12 -- -- 12-Oct-07 34.72 -- -- 11-Oct-07 35.12 -- -- 10-Oct-07 34.53 -- -- 09-Oct-07 34.12 -- -- 08-Oct-07 33.8 -- -- 05-Oct-07 33.57 -- -- 04-Oct-07 32.99 -- -- 03-Oct-07 33.48 -- -- 02-Oct-07 33.56 -- -- 01-Oct-07 32.76 -- -- 28-Sep-07 32.66 0.27 0.83 27-Sep-07 32.39 -- -- 26-Sep-07 31.92 -- -- 25-Sep-07 31.45 -- -- 24-Sep-07 31.58 -- -- 21-Sep-07 31.29 -- -- 20-Sep-07 31.1 -- -- 19-Sep-07 30.96 -- -- 18-Sep-07 29.51 -- -- 17-Sep-07 29.45 -- -- 14-Sep-07 29.61 -- -- 13-Sep-07 29.52 -- -- 12-Sep-07 29.32 -- -- 11-Sep-07 29.22 -- -- 10-Sep-07 28.97 -- -- 07-Sep-07 29.29 -- -- 06-Sep-07 29.44 -- -- 05-Sep-07 29.37 -- -- 04-Sep-07 29.33 -- -- 03-Sep-07 29.34 -- -- 31-Aug-07 29.29 0.66 2.31 30-Aug-07 28.63 -- -- 29-Aug-07 28.25 -- -- 28-Aug-07 28.45 -- -- 27-Aug-07 28.58 -- -- 24-Aug-07 28.05 -- -- 23-Aug-07 28.13 -- -- 22-Aug-07 27.5 -- -- 21-Aug-07 26.87 -- -- 20-Aug-07 26.95 -- -- 17-Aug-07 26.12 -- -- 16-Aug-07 25.91 -- -- 14-Aug-07 28.96 -- -- 13-Aug-07 28.97 -- -- 10-Aug-07 28.59 -- -- 09-Aug-07 29.68 -- -- 08-Aug-07 30.07 -- -- 07-Aug-07 29.12 -- -- 06-Aug-07 29 -- -- 03-Aug-07 29.94 -- -- 02-Aug-07 29.79 -- -- 01-Aug-07 29.55 -- -- 31-Jul-07 30.73 0.8 2.67 30-Jul-07 29.93 -- -- 27-Jul-07 29.91 -- -- 26-Jul-07 30.89 -- -- 25-Jul-07 31.81 -- -- 24-Jul-07 32.16 -- -- 23-Jul-07 32.11 -- -- 20-Jul-07 31.86 -- -- 19-Jul-07 31.64 -- -- 18-Jul-07 31.15 -- -- 17-Jul-07 31.34 -- -- 16-Jul-07 31.38 -- -- 13-Jul-07 31.57 -- -- 12-Jul-07 31.13 -- -- 11-Jul-07 30.6 -- -- 10-Jul-07 30.75 -- -- 09-Jul-07 30.93 -- -- 06-Jul-07 30.41 -- -- 05-Jul-07 30.04 -- -- 04-Jul-07 29.94 -- -- 03-Jul-07 29.81 -- -- 02-Jul-07 29.3 -- -- 29-Jun-07 28.99 0.14 0.49 28-Jun-07 28.85 -- -- 27-Jun-07 28.44 -- -- 26-Jun-07 28.94 -- -- 25-Jun-07 28.86 -- -- 22-Jun-07 29.17 -- -- 21-Jun-07 29.03 -- -- 20-Jun-07 29.36 -- -- 19-Jun-07 29.19 -- -- 18-Jun-07 29.27 -- -- 15-Jun-07 28.89 -- -- 14-Jun-07 28.43 -- -- 13-Jun-07 27.74 -- -- 12-Jun-07 27.91 -- -- 11-Jun-07 27.84 -- -- 08-Jun-07 27.53 -- -- 07-Jun-07 28.13 -- -- 06-Jun-07 28.25 -- -- 05-Jun-07 28.56 -- -- 04-Jun-07 28.66 -- -- 01-Jun-07 28.57 -- -- 31-May-07 28.14 0.72 2.63 30-May-07 27.42 -- -- 29-May-07 27.83 -- -- 25-May-07 27.51 -- -- 24-May-07 27.8 -- -- 23-May-07 27.98 -- -- 22-May-07 27.98 -- -- 21-May-07 27.84 -- -- 18-May-07 27.63 -- -- 16-May-07 27.41 -- -- 15-May-07 27.09 -- -- 14-May-07 27.17 -- -- 11-May-07 26.83 -- -- 10-May-07 27.07 -- -- 09-May-07 26.94 -- -- 08-May-07 26.85 -- -- 07-May-07 27.06 -- -- 04-May-07 26.97 -- -- 03-May-07 26.68 -- -- 02-May-07 26.41 -- -- 30-Apr-07 26.41 -0.11 -0.41 27-Apr-07 26.52 -- -- 26-Apr-07 26.77 -- -- 25-Apr-07 26.6 -- -- 24-Apr-07 26.57 -- -- 23-Apr-07 26.71 -- -- 20-Apr-07 26.61 -- -- 19-Apr-07 26.05 -- -- 18-Apr-07 26.33 -- -- 17-Apr-07 26.41 -- -- 16-Apr-07 26.4 -- -- 13-Apr-07 26.07 -- -- 12-Apr-07 25.85 -- -- 11-Apr-07 26.13 -- -- 10-Apr-07 26.08 -- -- 05-Apr-07 25.78 -- -- 04-Apr-07 25.64 -- -- 03-Apr-07 25.41 -- -- 02-Apr-07 25.2 -- -- 30-Mar-07 25.21 0.16 0.64 29-Mar-07 25.05 -- -- 28-Mar-07 24.86 -- -- 27-Mar-07 25.06 -- -- 26-Mar-07 25.17 -- -- 23-Mar-07 25.08 -- -- 22-Mar-07 24.97 -- -- 21-Mar-07 24.45 -- -- 20-Mar-07 24.25 -- -- 19-Mar-07 24.05 -- -- 16-Mar-07 23.87 -- -- 15-Mar-07 23.83 -- -- 14-Mar-07 23.46 -- -- 13-Mar-07 24.16 -- -- 12-Mar-07 24.23 -- -- 09-Mar-07 23.95 -- -- 08-Mar-07 23.74 -- -- 07-Mar-07 23.34 -- -- 06-Mar-07 23.18 -- -- 05-Mar-07 22.7 -- -- 02-Mar-07 23.67 -- -- 01-Mar-07 23.63 -- -- 28-Feb-07 24.08 -0.64 -2.59 27-Feb-07 24.72 -- -- 26-Feb-07 25.54 -- -- 23-Feb-07 25.55 -- -- 22-Feb-07 25.65 -- -- 21-Feb-07 25.31 -- -- 20-Feb-07 25.28 -- -- 19-Feb-07 25.31 -- -- 16-Feb-07 25.23 -- -- 15-Feb-07 25.22 -- -- 14-Feb-07 24.84 -- -- 13-Feb-07 24.55 -- -- 12-Feb-07 24.48 -- -- 09-Feb-07 24.98 -- -- 08-Feb-07 24.89 -- -- 07-Feb-07 25.04 -- -- 06-Feb-07 25.1 -- -- 05-Feb-07 24.85 -- -- 02-Feb-07 24.85 -- -- 01-Feb-07 24.56 -- -- 31-Jan-07 24.16 0.03 0.12 30-Jan-07 24.13 -- -- 29-Jan-07 24.13 -- -- 26-Jan-07 24.22 -- -- 25-Jan-07 24.66 -- -- 24-Jan-07 24.63 -- -- 23-Jan-07 24.35 -- -- 22-Jan-07 24.41 -- -- 19-Jan-07 24.1 -- -- 18-Jan-07 24.29 -- -- 17-Jan-07 24.03 -- -- 16-Jan-07 24.08 -- -- 15-Jan-07 24.03 -- -- 12-Jan-07 23.72 -- -- 11-Jan-07 23.5 -- -- 10-Jan-07 23.22 -- -- 09-Jan-07 23.75 -- -- 08-Jan-07 23.86 -- -- 05-Jan-07 24.15 -- -- 04-Jan-07 24.33 -- -- 03-Jan-07 24.67 -- -- 02-Jan-07 24.57 -- -- 29-Dec-06 24.34 -- -- 28-Dec-06 24.23 -- -- 27-Dec-06 24.06 -- -- 22-Dec-06 23.81 -- -- 21-Dec-06 23.77 -- -- 20-Dec-06 23.72 -- -- 19-Dec-06 23.4 -- -- 18-Dec-06 23.97 -- -- 15-Dec-06 23.94 -- -- 14-Dec-06 23.77 -- -- 13-Dec-06 23.49 -- -- 12-Dec-06 23.52 -- -- 11-Dec-06 23.65 -- -- 08-Dec-06 23.72 -- -- 07-Dec-06 23.92 -- -- 06-Dec-06 23.86 -- -- 05-Dec-06 23.51 -- -- 04-Dec-06 23.39 -- -- 01-Dec-06 23.42 -- -- 30-Nov-06 23.29 0.21 0.91 29-Nov-06 23.08 -- -- 28-Nov-06 22.66 -- -- 27-Nov-06 23.06 -- -- 24-Nov-06 22.99 -- -- 23-Nov-06 23.03 -- -- 22-Nov-06 22.94 -- -- 21-Nov-06 22.63 -- -- 20-Nov-06 22.45 -- -- 17-Nov-06 22.38 -- -- 16-Nov-06 22.6 -- -- 15-Nov-06 22.55 -- -- 14-Nov-06 22.55 -- -- 13-Nov-06 22.4 -- -- 10-Nov-06 22.42 -- -- 09-Nov-06 22.48 -- -- 08-Nov-06 22.22 -- -- 07-Nov-06 22.4 -- -- 06-Nov-06 22.17 -- -- 03-Nov-06 22.06 -- -- 02-Nov-06 21.86 -- -- 31-Oct-06 21.64 -0.01 -0.05 30-Oct-06 21.65 -- -- 27-Oct-06 21.83 -- -- 26-Oct-06 21.84 -- -- 25-Oct-06 21.76 -- -- 24-Oct-06 21.67 -- -- 23-Oct-06 21.57 -- -- 20-Oct-06 21.65 -- -- 19-Oct-06 21.61 -- -- 18-Oct-06 21.63 -- -- 17-Oct-06 21.52 -- -- 16-Oct-06 21.63 -- -- 13-Oct-06 21.55 -- -- 12-Oct-06 21.27 -- -- 11-Oct-06 21.11 -- -- 10-Oct-06 21.14 -- -- 09-Oct-06 21.04 -- -- 06-Oct-06 21.11 -- -- 05-Oct-06 21.21 -- -- 04-Oct-06 20.81 -- -- 03-Oct-06 20.97 -- -- 02-Oct-06 21.07 -- -- 29-Sep-06 20.99 -0.08 -0.38 28-Sep-06 21.07 -- -- 27-Sep-06 20.99 -- -- 26-Sep-06 20.71 -- -- 25-Sep-06 20.62 -- -- 22-Sep-06 20.68 -- -- 21-Sep-06 20.98 -- -- 20-Sep-06 21.1 -- -- 19-Sep-06 21.24 -- -- 18-Sep-06 21.23 -- -- 15-Sep-06 20.96 -- -- 14-Sep-06 20.96 -- -- 13-Sep-06 20.89 -- -- 12-Sep-06 20.64 -- -- 11-Sep-06 20.66 -- -- 08-Sep-06 20.94 -- -- 07-Sep-06 20.95 -- -- 06-Sep-06 21.28 -- -- 05-Sep-06 21.45 -- -- 04-Sep-06 21.37 -- -- 01-Sep-06 21.2 -- -- 31-Aug-06 21.22 0.11 0.52 30-Aug-06 21.11 -- -- 29-Aug-06 21.16 -- -- 28-Aug-06 20.89 -- -- 25-Aug-06 20.93 -- -- 24-Aug-06 20.88 -- -- 23-Aug-06 21.12 -- -- 22-Aug-06 21.12 -- -- 21-Aug-06 21.05 -- -- 18-Aug-06 21.12 -- -- 17-Aug-06 21.36 -- -- 16-Aug-06 21.23 -- -- 14-Aug-06 20.95 -- -- 11-Aug-06 20.92 -- -- 10-Aug-06 20.85 -- -- 09-Aug-06 21.02 -- -- 08-Aug-06 20.82 -- -- 07-Aug-06 20.66 -- -- 04-Aug-06 20.75 -- -- 03-Aug-06 20.47 -- -- 02-Aug-06 20.42 -- -- 01-Aug-06 20.29 -- -- 31-Jul-06 20.45 0.06 0.29 28-Jul-06 20.39 -- -- 27-Jul-06 20.36 -- -- 26-Jul-06 19.99 -- -- 25-Jul-06 19.95 -- -- 24-Jul-06 19.69 -- -- 21-Jul-06 19.74 -- -- 20-Jul-06 19.87 -- -- 19-Jul-06 19.29 -- -- 18-Jul-06 19.28 -- -- 17-Jul-06 19.39 -- -- 14-Jul-06 19.63 -- -- 13-Jul-06 19.97 -- -- 12-Jul-06 20.47 -- -- 11-Jul-06 20.48 -- -- 10-Jul-06 20.61 -- -- 07-Jul-06 20.44 -- -- 06-Jul-06 20.28 -- -- 05-Jul-06 20.27 -- -- 04-Jul-06 20.62 -- -- 03-Jul-06 20.58 -- -- 30-Jun-06 20.12 0.81 4.19 29-Jun-06 19.31 -- -- 28-Jun-06 18.99 -- -- 27-Jun-06 19.1 -- -- 26-Jun-06 19 -- -- 22-Jun-06 19.12 -- -- 21-Jun-06 18.83 -- -- 20-Jun-06 18.77 -- -- 19-Jun-06 19.1 -- -- 16-Jun-06 19.04 -- -- 15-Jun-06 18.57 -- -- 14-Jun-06 18.3 -- -- 13-Jun-06 18.27 -- -- 12-Jun-06 19.02 -- -- 09-Jun-06 19.22 -- -- 08-Jun-06 18.85 -- -- 07-Jun-06 19.79 -- -- 06-Jun-06 20.24 -- -- 02-Jun-06 20.81 -- -- 01-Jun-06 20.31 -- -- 31-May-06 20.6 -0.12 -0.58 30-May-06 20.72 -- -- 29-May-06 21.14 -- -- 26-May-06 20.79 -- -- 24-May-06 20.12 -- -- 23-May-06 20.62 -- -- 22-May-06 20.23 -- -- 19-May-06 21.34 -- -- BGF Emerging Markets Fund Fund Inception 19-May-2006 Month End Date Monthly Total (NAV) Return 31-May-06 -3.467667 30-Jun-06 -2.330095 31-Jul-06 1.640153 31-Aug-06 3.765273 30-Sep-06 -1.083881 31-Oct-06 3.096712 30-Nov-06 7.624781 31-Dec-06 4.508364 31-Jan-07 -0.739527 28-Feb-07 -0.331128 31-Mar-07 4.692686 30-Apr-07 4.760015 31-May-07 6.55055 30-Jun-07 3.020608 31-Jul-07 6.002069 31-Aug-07 -4.685968 30-Sep-07 11.50563 31-Oct-07 11.45132 30-Nov-07 -6.538463 31-Dec-07 0.499702 31-Jan-08 -11.90406 29-Feb-08 7.436919 31-Mar-08 -6.767619 30-Apr-08 6.993699 31-May-08 3.562582 30-Jun-08 -9.602159 31-Jul-08 -6.98213 31-Aug-08 -6.261116 30-Sep-08 -19.6205 31-Oct-08 -27.2899 30-Nov-08 -3.961039 31-Dec-08 7.302237 31-Jan-09 -6.868309 28-Feb-09 -8.254391 31-Mar-09 14.97049 30-Apr-09 18.47337 31-May-09 19.32865 30-Jun-09 -0.453722 31-Jul-09 9.890616 31-Aug-09 1.78349 30-Sep-09 10.3097 31-Oct-09 0.036943 30-Nov-09 2.252591 31-Dec-09 2.527988 31-Jan-10 -4.719973 28-Feb-10 -0.813305 31-Mar-10 7.976139 30-Apr-10 1.760447 31-May-10 -10.37992 30-Jun-10 -0.037849 31-Jul-10 7.118523 31-Aug-10 -0.954402 30-Sep-10 11.27766 31-Oct-10 4.008985 30-Nov-10 -2.559358 31-Dec-10 5.75949 31-Jan-11 -3.56074 28-Feb-11 -2.295995 31-Mar-11 6.382978 30-Apr-11 3.880596 31-May-11 -2.816093 30-Jun-11 -0.887048 31-Jul-11 -1.103812 31-Aug-11 -7.26999 30-Sep-11 -14.053351 31-Oct-11 12.641943 30-Nov-11 -6.485218 31-Dec-11 -2.155948 31-Jan-12 8.079324 29-Feb-12 6.795787 31-Mar-12 -2.068088 30-Apr-12 0.162443 31-May-12 -12.001297 30-Jun-12 2.985625 31-Jul-12 3.722262 31-Aug-12 -0.621118 30-Sep-12 4.861111 31-Oct-12 -0.231788 30-Nov-12 2.223697 31-Dec-12 4.642857 31-Jan-13 1.799566 28-Feb-13 -1.097226 31-Mar-13 -1.109399 30-Apr-13 0.498598 31-May-13 -2.325581 30-Jun-13 -7.84127 31-Jul-13 0.757837 31-Aug-13 -3.076923 30-Sep-13 7.160494 31-Oct-13 5.134957 30-Nov-13 0.062617 31-Dec-13 -0.68836 31-Jan-14 -7.277883 28-Feb-14 4.553177 31-Mar-14 0.38999 30-Apr-14 -0.129492 31-May-14 4.116694 30-Jun-14 3.331258 31-Jul-14 1.626996 31-Aug-14 1.808479 30-Sep-14 -6.581246 31-Oct-14 1.714464 30-Nov-14 1.471039 31-Dec-14 -5.406222 31-Jan-15 -0.734355 28-Feb-15 1.833387 31-Mar-15 -2.432091 30-Apr-15 6.183231 31-May-15 -3.079268 30-Jun-15 -2.076125 31-Jul-15 -7.966592 31-Aug-15 -9.668412 30-Sep-15 -4.327666 31-Oct-15 6.825525 30-Nov-15 -1.285444 31-Dec-15 -2.489468 31-Jan-16 -8.130401 29-Feb-16 0.89782 31-Mar-16 11.90678 30-Apr-16 1.287391 31-May-16 -0.747664 30-Jun-16 3.578154 31-Jul-16 5.236364 31-Aug-16 2.798894 30-Sep-16 1.310924 31-Oct-16 -1.260783 30-Nov-16 -5.880376 31-Dec-16 -1.035345 31-Jan-17 7.792208 28-Feb-17 2.141901 31-Mar-17 3.833552 30-Apr-17 2.366677 31-May-17 3.236745 30-Jun-17 0.686772 31-Jul-17 5.634638 31-Aug-17 3.368894 30-Sep-17 0.190114 31-Oct-17 2.38547 30-Nov-17 1.059042 31-Dec-17 3.667802 31-Jan-18 9.021986 28-Feb-18 -4.70561 31-Mar-18 -2.140598 30-Apr-18 0.994283 31-May-18 -2.116663 30-Jun-18 -4.752326 31-Jul-18 2.323126 31-Aug-18 -4.772962 30-Sep-18 0.325115 31-Oct-18 -5.590062 30-Nov-18 4.748284 31-Dec-18 -2.594211 31-Jan-19 9.559854 28-Feb-19 -0.025589 31-Mar-19 1.126184 30-Apr-19 3.037206 31-May-19 -6.583149 30-Jun-19 7.783329 31-Jul-19 -0.829471 31-Aug-19 -4.255843 30-Sep-19 1.772867 31-Oct-19 5.528907 30-Nov-19 0.167464 31-Dec-19 6.9262 31-Jan-20 -2.211302 29-Feb-20 -5.87026 31-Mar-20 -16.039796 30-Apr-20 11.011561 31-May-20 1.06743 30-Jun-20 7.676455 31-Jul-20 7.464115 31-Aug-20 3.428317 30-Sep-20 -3.98192 31-Oct-20 3.340058 30-Nov-20 10.889371 31-Dec-20 8.685446 31-Jan-21 4.37365 28-Feb-21 3.828246 31-Mar-21 -2.624149 30-Apr-21 3.104213 31-May-21 0.430108 30-Jun-21 1.004777 31-Jul-21 -6.148076 31-Aug-21 0.7298 30-Sep-21 -4.709332 31-Oct-21 2.027516 30-Nov-21 -4.222853 31-Dec-21 0.537236 31-Jan-22 -1.639948 28-Feb-22 -8.786062 31-Mar-22 -4.148696 30-Apr-22 -6.556675 31-May-22 -0.619124 30-Jun-22 -7.72958 31-Jul-22 -0.325081 31-Aug-22 1.204215 30-Sep-22 -10.312345 31-Oct-22 -3.454947 30-Nov-22 13.94217 31-Dec-22 -1.130653 31-Jan-23 9.275731 28-Feb-23 -6.395349 31-Mar-23 2.360248 30-Apr-23 -2.063107 31-May-23 0.545229 30-Jun-23 4.116342 31-Jul-23 4.640152 31-Aug-23 -5.20362 30-Sep-23 -3.794749 31-Oct-23 -4.39097 30-Nov-23 7.213285 31-Dec-23 4.065828 31-Jan-24 -5.023256 29-Feb-24 2.350637